{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195288,"rows_kept":195288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1753315200740,0.03,189.66,189.65,0.71]
["bitfinex","SOLUSD",1753315205256,0.03,189.66,189.64,16.78468397]
["bitfinex","SOLUSD",1753315205761,0.03,189.66,189.63,0.71]
["bitfinex","SOLUSD",1753315205762,0.69,189.66,189.63,16.78468397]
["bitfinex","SOLUSD",1753315205943,0.69,189.66,189.61,88.2]
["bitfinex","SOLUSD",1753315206130,0.69,189.66,189.57,88.97]
["bitfinex","SOLUSD",1753315206331,0.69,189.66,189.58,0.77]
["bitfinex","SOLUSD",1753315206650,5.27287107,189.65,189.58,0.06]
["bitfinex","SOLUSD",1753315206852,2.2498,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753315207054,7.08178438,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753315207269,0.66,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753315207471,4.83198438,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753315207641,6.867,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753315207836,11.69898438,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753315208053,0.66,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753315208645,5.27453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315209060,5.93453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753315210037,5.93453979,189.59,189.57,0.06]
["bitfinex","SOLUSD",1753315210237,0.66,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753315210542,2.323,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753315211754,7.59781801,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753315212655,20.78486305,189.58,189.54,0.06]
["bitfinex","SOLUSD",1753315212863,0.66,189.57,189.54,0.06]
["bitfinex","SOLUSD",1753315213787,5.27537455,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753315214139,0.66,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315215478,7.5980933,189.58,189.54,0.06]
["bitfinex","SOLUSD",1753315215669,5.9350933,189.58,189.54,0.06]
["bitfinex","SOLUSD",1753315215861,0.66,189.57,189.54,0.06]
["bitfinex","SOLUSD",1753315216060,0.66,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753315216673,0.66,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315218092,5.93565286,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315223091,5.27565286,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315223499,5.95565286,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315225391,5.27481801,189.58,189.54,0.73]
["bitfinex","SOLUSD",1753315225586,5.27481801,189.58,189.54,0.06]
["bitfinex","SOLUSD",1753315225782,5.95481801,189.58,189.54,0.73]
["bitfinex","SOLUSD",1753315226991,0.68,189.57,189.54,0.06]
["bitfinex","SOLUSD",1753315227489,0.68,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753315227714,19.14186305,189.58,189.54,0.73]
["bitfinex","SOLUSD",1753315228129,18.46186305,189.58,189.54,0.06]
["bitfinex","SOLUSD",1753315228298,0.68,189.57,189.54,0.06]
["bitfinex","SOLUSD",1753315228818,5.95537455,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753315230036,5.27537455,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753315230420,5.27509627,189.57,189.54,0.06]
["bitfinex","SOLUSD",1753315230638,5.95509627,189.57,189.54,0.06]
["bitfinex","SOLUSD",1753315231319,0.68,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753315232443,5.95565286,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315233033,5.27565286,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315233617,0.68,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315234640,5.95509627,189.57,189.54,0.06]
["bitfinex","SOLUSD",1753315235125,0.68,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753315235540,5.27565286,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315236234,5.95565286,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753315239543,20.74218501,189.55,189.5,0.06]
["bitfinex","SOLUSD",1753315239743,37.7,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753315240119,0.68,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753315240747,5.27648796,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753315241045,0.68,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315241424,37.04,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315242349,37.72,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315242848,37.04,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315243059,42.31676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315243221,42.99676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315244639,42.31676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315245548,42.29676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315245934,42.97676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315246645,42.29676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315246952,42.97676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753315249149,42.97676639,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753315251942,58.83761339,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753315253251,61.59112634,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753315257262,68.54936964,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753315260367,26.0,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315260666,63.0,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315261169,65.115115,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315261369,65.785115,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315261944,71.0629954,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315266552,70.3729954,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315266943,71.0429954,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315268690,71.0229954,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315268865,34.0629954,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315269064,71.0229954,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315273182,77.9812387,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315273585,80.73280867,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315274175,80.76280867,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315275871,43.13280867,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315276071,80.74280867,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315276274,80.07280867,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315276576,84.27572724,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315277574,77.31748394,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315278164,51.33748394,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315278491,52.00748394,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315278901,58.96572724,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315279192,65.16801179,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315280685,64.49801179,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315281475,65.16801179,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315281872,58.29572724,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315282086,21.33572724,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315282284,47.13456537,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315282795,44.3829954,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315282984,42.2678804,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315284789,42.2678804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315284997,49.2261237,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315285181,55.4247237,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315285376,18.4647237,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315285577,42.2678804,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315290721,42.2678804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315290926,42.9378804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315291706,42.2678804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315291923,42.2678804,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315292126,42.2678804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315293012,44.3827714,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315293212,5.3078804,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315293417,5.3078804,189.47,189.46,2.29130001]
["bitfinex","SOLUSD",1753315293418,36.99,189.47,189.46,2.29130001]
["bitfinex","SOLUSD",1753315293631,0.03,189.47,189.46,2.29130001]
["bitfinex","SOLUSD",1753315294009,0.03,189.47,189.46,19.07598398]
["bitfinex","SOLUSD",1753315294826,0.03,189.47,189.46,2.29130001]
["bitfinex","SOLUSD",1753315296614,0.03,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315296920,0.03,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315298328,37.05,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315299116,42.3278804,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315299630,37.05,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315299824,63.05,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315301832,26.03,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315304631,5.3078804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315305426,5.3078804,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315307419,0.03,189.47,189.46,0.66000001]
["bitfinex","SOLUSD",1753315307629,0.03,189.47,189.46,17.44468398]
["bitfinex","SOLUSD",1753315322238,0.03,189.47,189.46,30.75424295]
["bitfinex","SOLUSD",1753315322424,0.03,189.47,189.46,119.48205884]
["bitfinex","SOLUSD",1753315322729,0.03,189.47,189.46,118.95424295]
["bitfinex","SOLUSD",1753315324249,0.03,189.47,189.46,113.67608398]
["bitfinex","SOLUSD",1753315324633,0.03,189.47,189.46,107.22308398]
["bitfinex","SOLUSD",1753315324852,0.03,189.47,189.46,17.44468398]
["bitfinex","SOLUSD",1753315325836,0.03,189.47,189.46,22.72284295]
["bitfinex","SOLUSD",1753315327352,0.03,189.47,189.46,17.44468398]
["bitfinex","SOLUSD",1753315331955,0.03,189.47,189.46,22.72284295]
["bitfinex","SOLUSD",1753315332356,0.03,189.47,189.46,17.44468398]
["bitfinex","SOLUSD",1753315336348,0.03,189.47,189.46,22.72284295]
["bitfinex","SOLUSD",1753315336854,0.03,189.47,189.46,16.78468398]
["bitfinex","SOLUSD",1753315337255,0.03,189.47,189.46,17.47468398]
["bitfinex","SOLUSD",1753315337459,0.03,189.47,189.46,22.75284295]
["bitfinex","SOLUSD",1753315337862,0.03,189.47,189.46,17.47468398]
["bitfinex","SOLUSD",1753315338856,0.03,189.47,189.46,22.75284295]
["bitfinex","SOLUSD",1753315339870,0.03,189.47,189.46,23.28065884]
["bitfinex","SOLUSD",1753315343566,0.03,189.47,189.46,111.48065884]
["bitfinex","SOLUSD",1753315343769,0.03,189.47,189.46,110.95284295]
["bitfinex","SOLUSD",1753315345073,0.03,189.47,189.46,119.04034295]
["bitfinex","SOLUSD",1753315346070,0.03,189.51,189.47,16.78468397]
["bitfinex","SOLUSD",1753315346260,0.03,189.51,189.49,16.78468397]
["bitfinex","SOLUSD",1753315346458,0.03,189.51,189.5,54.23238845]
["bitfinex","SOLUSD",1753315346959,0.03,189.51,189.5,54.89238845]
["bitfinex","SOLUSD",1753315347157,0.03,189.51,189.5,60.1694333]
["bitfinex","SOLUSD",1753315347553,0.03,189.51,189.5,59.64172882]
["bitfinex","SOLUSD",1753315348769,0.03,189.51,189.5,16.78468397]
["bitfinex","SOLUSD",1753315349075,0.71,189.51,189.47,0.66]
["bitfinex","SOLUSD",1753315349376,0.68,189.5,189.47,16.78468397]
["bitfinex","SOLUSD",1753315349550,0.03,189.51,189.47,16.78468397]
["bitfinex","SOLUSD",1753315349749,0.03,189.51,189.47,17.44468397]
["bitfinex","SOLUSD",1753315350052,0.71,189.51,189.47,17.44468397]
["bitfinex","SOLUSD",1753315351061,5.30679188,189.51,189.47,16.78468397]
["bitfinex","SOLUSD",1753315351261,0.68,189.5,189.46,1e-08]
["bitfinex","SOLUSD",1753315351465,0.68,189.5,189.46,16.78468398]
["bitfinex","SOLUSD",1753315351661,0.68,189.49,189.46,16.78468398]
["bitfinex","SOLUSD",1753315351860,0.68,189.48,189.46,16.78468398]
["bitfinex","SOLUSD",1753315352062,0.68,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315352471,26.0,189.48,189.46,1e-08]
["bitfinex","SOLUSD",1753315353377,26.0,189.48,189.47,17.44468397]
["bitfinex","SOLUSD",1753315353758,0.71,189.51,189.48,16.78468397]
["bitfinex","SOLUSD",1753315353960,0.03,189.51,189.48,17.44468397]
["bitfinex","SOLUSD",1753315354175,0.03,189.51,189.5,16.78468397]
["bitfinex","SOLUSD",1753315354485,0.03,189.51,189.5,54.42468397]
["bitfinex","SOLUSD",1753315355068,0.03,189.51,189.5,59.70172882]
["bitfinex","SOLUSD",1753315357183,0.03,189.51,189.5,59.04172882]
["bitfinex","SOLUSD",1753315357570,0.03,189.51,189.5,59.70172882]
["bitfinex","SOLUSD",1753315358460,0.03,189.51,189.5,53.76468397]
["bitfinex","SOLUSD",1753315359562,0.03,189.51,189.5,59.04172882]
["bitfinex","SOLUSD",1753315359763,0.03,189.51,189.5,22.06172882]
["bitfinex","SOLUSD",1753315360388,0.03,189.51,189.5,16.78468397]
["bitfinex","SOLUSD",1753315360795,0.03,189.51,189.5,22.06172882]
["bitfinex","SOLUSD",1753315361193,0.03,189.51,189.5,22.72172882]
["bitfinex","SOLUSD",1753315361368,0.03,189.51,189.5,22.06172882]
["bitfinex","SOLUSD",1753315361558,0.03,189.51,189.5,16.78468397]
["bitfinex","SOLUSD",1753315362062,26.71,189.51,189.47,53.78468397]
["bitfinex","SOLUSD",1753315363169,0.68,189.5,189.47,53.78468397]
["bitfinex","SOLUSD",1753315363690,26.68,189.49,189.46,1e-08]
["bitfinex","SOLUSD",1753315363980,26.0,189.48,189.46,1e-08]
["bitfinex","SOLUSD",1753315364184,26.68,189.48,189.46,1e-08]
["bitfinex","SOLUSD",1753315364379,0.68,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315365188,5.9578804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315382315,5.9878804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315383504,7.6024804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315383812,14.5607237,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315384514,16.6759507,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315385488,43.5478804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315387004,5.9878804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315387500,43.5478804,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753315388304,43.5478804,189.47,189.42,1e-08]
["bitfinex","SOLUSD",1753315388305,26.0,189.44,189.42,1e-08]
["bitfinex","SOLUSD",1753315388501,26.0,189.4,189.33,1.5418]
["bitfinex","SOLUSD",1753315388701,26.0,189.36,189.33,2.2418]
["bitfinex","SOLUSD",1753315389020,26.0,189.36,189.34,0.7]
["bitfinex","SOLUSD",1753315389209,26.0,189.36,189.33,1.5418]
["bitfinex","SOLUSD",1753315389409,26.0,189.36,189.35,0.7]
["bitfinex","SOLUSD",1753315389716,26.68,189.44,189.36,16.78468397]
["bitfinex","SOLUSD",1753315390011,26.0,189.4,189.38,16.78468397]
["bitfinex","SOLUSD",1753315390195,26.0,189.4,189.39,0.7]
["bitfinex","SOLUSD",1753315390597,26.0,189.4,189.38,16.78468397]
["bitfinex","SOLUSD",1753315390800,26.0,189.4,189.38,17.48468397]
["bitfinex","SOLUSD",1753315391194,26.0,189.4,189.39,0.7]
["bitfinex","SOLUSD",1753315396323,26.0,189.4,189.38,16.78468397]
["bitfinex","SOLUSD",1753315396728,26.0,189.4,189.38,17.48468397]
["bitfinex","SOLUSD",1753315400211,26.0,189.4,189.39,0.7]
["bitfinex","SOLUSD",1753315400531,26.0,189.41,189.39,0.7]
["bitfinex","SOLUSD",1753315400911,26.0,189.41,189.4,16.78468397]
["bitfinex","SOLUSD",1753315401112,26.71,189.47,189.4,17.48468397]
["bitfinex","SOLUSD",1753315401311,26.0,189.45,189.41,0.72]
["bitfinex","SOLUSD",1753315401723,26.0,189.45,189.42,0.72]
["bitfinex","SOLUSD",1753315401925,31.27862405,189.45,189.42,0.72]
["bitfinex","SOLUSD",1753315402140,0.7,189.44,189.35,6.366]
["bitfinex","SOLUSD",1753315402437,0.7,189.44,189.36,17.50468397]
["bitfinex","SOLUSD",1753315402945,0.7,189.44,189.32,39.0]
["bitfinex","SOLUSD",1753315403248,0.7,189.44,189.35,16.78468397]
["bitfinex","SOLUSD",1753315403742,3.39020448,189.44,189.35,16.78468397]
["bitfinex","SOLUSD",1753315404047,26.0,189.4,189.35,16.84468397]
["bitfinex","SOLUSD",1753315404347,26.0,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753315404726,0.7,189.37,189.35,0.06]
["bitfinex","SOLUSD",1753315406152,26.0,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753315406359,26.0,189.38,189.35,0.78]
["bitfinex","SOLUSD",1753315406852,26.7,189.38,189.35,0.06]
["bitfinex","SOLUSD",1753315407024,26.0,189.39,189.35,0.06]
["bitfinex","SOLUSD",1753315407224,26.0,189.39,189.36,0.72]
["bitfinex","SOLUSD",1753315407421,8.76399332,189.44,189.38,16.78468397]
["bitfinex","SOLUSD",1753315407422,0.73,189.44,189.38,16.78468397]
["bitfinex","SOLUSD",1753315407734,26.0,189.41,189.39,0.72]
["bitfinex","SOLUSD",1753315408053,26.0,189.41,189.4,0.72]
["bitfinex","SOLUSD",1753315409555,5.27929266,189.42,189.4,0.72]
["bitfinex","SOLUSD",1753315409985,31.27929266,189.42,189.4,0.72]
["bitfinex","SOLUSD",1753315410683,31.27929266,189.42,189.37,16.78468397]
["bitfinex","SOLUSD",1753315410684,31.97929266,189.42,189.37,16.78468397]
["bitfinex","SOLUSD",1753315411187,31.27929266,189.42,189.38,0.72]
["bitfinex","SOLUSD",1753315411892,26.0,189.4,189.39,17.50468397]
["bitfinex","SOLUSD",1753315412258,5.27929266,189.42,189.39,17.50468397]
["bitfinex","SOLUSD",1753315412787,5.97929266,189.42,189.38,16.78468397]
["bitfinex","SOLUSD",1753315413167,5.97929266,189.42,189.38,17.50468397]
["bitfinex","SOLUSD",1753315413856,5.27929266,189.42,189.38,17.50468397]
["bitfinex","SOLUSD",1753315415864,5.27929266,189.42,189.39,0.72]
["bitfinex","SOLUSD",1753315417661,26.0,189.43,189.4,0.72]
["bitfinex","SOLUSD",1753315417870,26.03,189.44,189.4,0.72]
["bitfinex","SOLUSD",1753315418584,26.03,189.44,189.41,0.72]
["bitfinex","SOLUSD",1753315418868,26.03,189.44,189.38,16.78468397]
["bitfinex","SOLUSD",1753315419073,31.30880727,189.44,189.39,0.72]
["bitfinex","SOLUSD",1753315419256,31.30880727,189.44,189.4,0.72]
["bitfinex","SOLUSD",1753315419459,0.7,189.43,189.38,0.72]
["bitfinex","SOLUSD",1753315419660,0.7,189.43,189.37,16.78468397]
["bitfinex","SOLUSD",1753315420459,0.7,189.43,189.37,17.50468397]
["bitfinex","SOLUSD",1753315421586,5.27927357,189.42,189.37,17.50468397]
["bitfinex","SOLUSD",1753315421787,5.27927357,189.42,189.37,16.78468397]
["bitfinex","SOLUSD",1753315421972,5.27927357,189.42,189.38,0.72]
["bitfinex","SOLUSD",1753315424861,5.97927357,189.42,189.38,0.72]
["bitfinex","SOLUSD",1753315427065,5.97927357,189.42,189.38,0.78]
["bitfinex","SOLUSD",1753315427388,6.00927357,189.42,189.38,0.78]
["bitfinex","SOLUSD",1753315428464,26.0,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753315429491,26.7,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753315429665,26.0,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753315430196,26.0,189.4,189.38,16.84468397]
["bitfinex","SOLUSD",1753315431488,31.27985058,189.4,189.38,16.84468397]
["bitfinex","SOLUSD",1753315433681,26.0,189.4,189.38,16.84468397]
["bitfinex","SOLUSD",1753315433879,5.30932487,189.42,189.39,17.46468397]
["bitfinex","SOLUSD",1753315434080,26.0,189.4,189.39,16.78468397]
["bitfinex","SOLUSD",1753315436589,0.03,189.42,189.38,0.74]
["bitfinex","SOLUSD",1753315436906,26.0,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753315437201,26.7,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753315437804,31.98010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753315438304,31.98010982,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753315438484,40.52305312,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753315441508,78.86305312,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753315441724,78.86305312,189.39,189.31,0.06]
["bitfinex","SOLUSD",1753315441725,118.46387681,189.39,189.31,0.06]
["bitfinex","SOLUSD",1753315441937,0.7,189.38,189.31,0.06]
["bitfinex","SOLUSD",1753315442525,26.0,189.34,189.31,0.06]
["bitfinex","SOLUSD",1753315442699,0.7,189.33,189.31,0.06]
["bitfinex","SOLUSD",1753315443098,0.7,189.32,189.31,0.06]
["bitfinex","SOLUSD",1753315444929,5.98206211,189.32,189.31,0.06]
["bitfinex","SOLUSD",1753315445405,5.28206211,189.32,189.31,0.06]
["bitfinex","SOLUSD",1753315446606,5.98206211,189.32,189.31,0.06]
["bitfinex","SOLUSD",1753315447622,5.28206211,189.32,189.31,0.06]
["bitfinex","SOLUSD",1753315448511,5.98206211,189.32,189.31,0.06]
["bitfinex","SOLUSD",1753315453711,26.0,189.29,189.27,0.06]
["bitfinex","SOLUSD",1753315454139,0.7,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753315454509,38.86,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753315454720,38.86,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753315454926,45.8182433,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753315455145,26.0,189.25,189.09,10.0]
["bitfinex","SOLUSD",1753315455362,64.86,189.24,189.1,0.68]
["bitfinex","SOLUSD",1753315455641,64.86,189.24,189.1,5.96794446]
["bitfinex","SOLUSD",1753315455642,26.0,189.16,189.1,5.96794446]
["bitfinex","SOLUSD",1753315455832,26.0,189.16,189.11,17.46468397]
["bitfinex","SOLUSD",1753315456149,26.0,189.16,189.13,16.78468397]
["bitfinex","SOLUSD",1753315456336,26.0,189.16,189.1,93.48794446]
["bitfinex","SOLUSD",1753315456337,26.0,189.16,189.14,0.68]
["bitfinex","SOLUSD",1753315456540,26.0,189.16,189.15,16.78468397]
["bitfinex","SOLUSD",1753315456734,26.0,189.16,189.15,17.46468397]
["bitfinex","SOLUSD",1753315461030,26.0,189.16,189.1,88.2]
["bitfinex","SOLUSD",1753315461031,26.0,189.16,189.11,16.78468397]
["bitfinex","SOLUSD",1753315461223,26.0,189.16,189.13,0.68]
["bitfinex","SOLUSD",1753315461429,26.0,189.17,189.13,0.68]
["bitfinex","SOLUSD",1753315462335,26.0,189.16,189.13,0.68]
["bitfinex","SOLUSD",1753315463232,26.0,189.16,189.13,17.46468397]
["bitfinex","SOLUSD",1753315463546,26.0,189.16,189.15,16.78468397]
["bitfinex","SOLUSD",1753315463934,26.0,189.16,189.15,17.49468397]
["bitfinex","SOLUSD",1753315468558,31.28659597,189.16,189.13,16.78468397]
["bitfinex","SOLUSD",1753315468762,31.94646495,189.17,189.13,16.78468397]
["bitfinex","SOLUSD",1753315468941,31.94646495,189.17,189.13,17.49468397]
["bitfinex","SOLUSD",1753315469764,26.66,189.2,189.14,0.71]
["bitfinex","SOLUSD",1753315470056,37.98,189.2,189.15,16.78468397]
["bitfinex","SOLUSD",1753315470260,0.66,189.24,189.17,16.78468397]
["bitfinex","SOLUSD",1753315470438,5.28401585,189.25,189.19,16.78468397]
["bitfinex","SOLUSD",1753315470761,26.0,189.22,189.2,0.71]
["bitfinex","SOLUSD",1753315471742,5.94401585,189.25,189.2,0.71]
["bitfinex","SOLUSD",1753315471943,0.66,189.24,189.2,0.71]
["bitfinex","SOLUSD",1753315472150,26.0,189.23,189.2,0.71]
["bitfinex","SOLUSD",1753315473042,31.28459056,189.23,189.2,0.71]
["bitfinex","SOLUSD",1753315473673,26.0,189.22,189.21,0.71]
["bitfinex","SOLUSD",1753315476282,26.0,189.22,189.19,16.78468397]
["bitfinex","SOLUSD",1753315476588,26.0,189.22,189.19,0.71]
["bitfinex","SOLUSD",1753315477040,26.0,189.22,189.2,0.71]
["bitfinex","SOLUSD",1753315477251,26.0,189.21,189.2,17.49468397]
["bitfinex","SOLUSD",1753315477451,26.0,189.22,189.2,17.49468397]
["bitfinex","SOLUSD",1753315477677,26.0,189.22,189.21,0.71]
["bitfinex","SOLUSD",1753315478351,26.0,189.27,189.22,16.78468397]
["bitfinex","SOLUSD",1753315478560,26.0,189.25,189.23,0.71]
["bitfinex","SOLUSD",1753315479163,26.0,189.25,189.2,5.28529306]
["bitfinex","SOLUSD",1753315479164,26.0,189.25,189.21,0.71]
["bitfinex","SOLUSD",1753315479367,26.0,189.23,189.21,0.71]
["bitfinex","SOLUSD",1753315479681,26.0,189.21,189.16,16.78468397]
["bitfinex","SOLUSD",1753315479872,0.66,189.2,189.16,16.78468397]
["bitfinex","SOLUSD",1753315480177,26.0,189.2,189.18,16.78468397]
["bitfinex","SOLUSD",1753315480370,26.0,189.2,189.18,0.71]
["bitfinex","SOLUSD",1753315481372,26.0,189.2,189.19,16.78468397]
["bitfinex","SOLUSD",1753315481979,26.0,189.2,189.17,16.78468397]
["bitfinex","SOLUSD",1753315482172,26.0,189.2,189.15,16.78468397]
["bitfinex","SOLUSD",1753315482480,26.0,189.2,189.17,0.71]
["bitfinex","SOLUSD",1753315482671,0.66,189.19,189.13,16.84468397]
["bitfinex","SOLUSD",1753315483266,5.28597103,189.18,189.13,16.84468397]
["bitfinex","SOLUSD",1753315483462,0.66,189.17,189.13,16.84468397]
["bitfinex","SOLUSD",1753315483983,31.28597103,189.18,189.14,0.71]
["bitfinex","SOLUSD",1753315484164,31.94597103,189.18,189.14,0.71]
["bitfinex","SOLUSD",1753315484867,31.94597103,189.18,189.13,0.06]
["bitfinex","SOLUSD",1753315485069,0.66,189.17,189.13,16.84468397]
["bitfinex","SOLUSD",1753315485268,31.28597103,189.18,189.13,0.06]
["bitfinex","SOLUSD",1753315485483,26.0,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753315485869,26.66,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753315486273,0.66,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753315487367,5.94708892,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753315490261,26.0,189.11,189.01,33.77104867]
["bitfinex","SOLUSD",1753315490469,26.0,189.11,189.04,0.71]
["bitfinex","SOLUSD",1753315490683,5.28701574,189.15,189.04,0.71]
["bitfinex","SOLUSD",1753315490876,5.28632551,189.17,189.06,16.78468397]
["bitfinex","SOLUSD",1753315491185,5.28659212,189.16,189.09,5.28848696]
["bitfinex","SOLUSD",1753315491366,31.28659212,189.16,189.1,16.78468397]
["bitfinex","SOLUSD",1753315491572,31.98659212,189.16,189.1,17.48468397]
["bitfinex","SOLUSD",1753315491960,5.98659212,189.16,189.1,17.48468397]
["bitfinex","SOLUSD",1753315492278,26.0,189.13,189.1,17.48468397]
["bitfinex","SOLUSD",1753315493173,26.0,189.16,189.1,17.48468397]
["bitfinex","SOLUSD",1753315493379,13.21615147,189.17,189.08,0.7]
["bitfinex","SOLUSD",1753315493380,26.0,189.13,189.08,0.7]
["bitfinex","SOLUSD",1753315493586,26.0,189.13,189.09,0.7]
["bitfinex","SOLUSD",1753315493882,26.0,189.11,189.1,16.78468397]
["bitfinex","SOLUSD",1753315494264,26.0,189.12,189.1,16.84468397]
["bitfinex","SOLUSD",1753315494674,31.28765902,189.12,189.1,16.84468397]
["bitfinex","SOLUSD",1753315496275,31.28765902,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753315497190,31.28765902,189.12,189.1,0.76]
["bitfinex","SOLUSD",1753315497378,31.28765944,189.12,189.1,0.76]
["bitfinex","SOLUSD",1753315498582,26.0,189.12,189.11,0.7]
["bitfinex","SOLUSD",1753315498882,26.0,189.12,189.1,16.84468397]
["bitfinex","SOLUSD",1753315499060,31.2876651,189.12,189.1,16.84468397]
["bitfinex","SOLUSD",1753315499485,26.0,189.12,189.1,16.84468397]
["bitfinex","SOLUSD",1753315499660,26.0,189.12,189.1,17.54468397]
["bitfinex","SOLUSD",1753315500286,31.2877264,189.12,189.1,17.54468397]
["bitfinex","SOLUSD",1753315500585,31.2877264,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753315500778,0.7,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753315501288,0.7,189.11,189.0,0.7]
["bitfinex","SOLUSD",1753315501492,5.28820729,189.1,189.0,0.7]
["bitfinex","SOLUSD",1753315501672,26.0,189.07,189.01,16.78468397]
["bitfinex","SOLUSD",1753315501987,0.7,189.06,189.01,16.78468397]
["bitfinex","SOLUSD",1753315502171,26.0,189.03,188.98,1.5348]
["bitfinex","SOLUSD",1753315502371,26.0,189.03,188.98,0.7]
["bitfinex","SOLUSD",1753315502574,26.0,189.03,188.99,0.7]
["bitfinex","SOLUSD",1753315502777,26.0,189.02,188.99,0.7]
["bitfinex","SOLUSD",1753315503280,38.44,189.07,188.99,0.7]
["bitfinex","SOLUSD",1753315503483,26.0,189.04,188.99,0.7]
["bitfinex","SOLUSD",1753315503793,31.28961928,189.05,188.99,0.7]
["bitfinex","SOLUSD",1753315504097,31.28961928,189.05,189.01,16.78468397]
["bitfinex","SOLUSD",1753315504384,26.0,189.02,189.01,16.78468397]
["bitfinex","SOLUSD",1753315505290,26.0,189.02,189.01,0.7]
["bitfinex","SOLUSD",1753315506767,5.29016558,189.03,188.99,0.7]
["bitfinex","SOLUSD",1753315506980,31.28994448,189.04,188.98,22.07624775]
["bitfinex","SOLUSD",1753315507289,31.28994448,189.04,188.97,94.2877]
["bitfinex","SOLUSD",1753315507290,31.28994448,189.04,189.01,16.78468397]
["bitfinex","SOLUSD",1753315509483,31.98994448,189.04,189.01,16.78468397]
["bitfinex","SOLUSD",1753315510090,31.28994448,189.04,188.98,0.7]
["bitfinex","SOLUSD",1753315510275,0.7,189.03,188.98,0.7]
["bitfinex","SOLUSD",1753315510592,0.7,189.03,188.99,17.48468397]
["bitfinex","SOLUSD",1753315510797,26.0,189.04,189.01,16.78468397]
["bitfinex","SOLUSD",1753315511013,31.28989246,189.04,189.01,16.78468397]
["bitfinex","SOLUSD",1753315511179,31.28989246,189.04,189.01,17.48468397]
["bitfinex","SOLUSD",1753315512378,31.28989246,189.04,188.98,22.07619034]
["bitfinex","SOLUSD",1753315512579,31.98989246,189.04,188.99,0.7]
["bitfinex","SOLUSD",1753315512888,31.98989246,189.04,189.01,16.78468397]
["bitfinex","SOLUSD",1753315517613,31.98989246,189.04,189.01,16.84468397]
["bitfinex","SOLUSD",1753315517925,26.0,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753315518210,5.28969545,189.05,189.01,16.84468397]
["bitfinex","SOLUSD",1753315518211,31.28969545,189.05,189.01,16.84468397]
["bitfinex","SOLUSD",1753315518712,26.0,189.03,189.02,17.48468397]
["bitfinex","SOLUSD",1753315519087,42.90945797,189.06,189.02,16.78468397]
["bitfinex","SOLUSD",1753315519416,42.90945797,189.06,189.03,17.48468397]
["bitfinex","SOLUSD",1753315519794,43.60945797,189.06,189.02,16.78468397]
["bitfinex","SOLUSD",1753315520002,69.60945797,189.06,189.02,17.48468397]
["bitfinex","SOLUSD",1753315520590,0.7,189.05,189.02,17.48468397]
["bitfinex","SOLUSD",1753315520787,0.7,189.05,189.01,0.06]
["bitfinex","SOLUSD",1753315520986,0.7,189.05,189.02,16.78468397]
["bitfinex","SOLUSD",1753315521792,26.0,189.03,189.02,16.78468397]
["bitfinex","SOLUSD",1753315522091,26.0,189.03,189.01,0.06]
["bitfinex","SOLUSD",1753315522396,38.28,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753315523894,63.58,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753315524308,64.26,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753315524507,69.55044545,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753315528295,69.53044545,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753315528711,4.97168594,189.05,189.01,0.06]
["bitfinex","SOLUSD",1753315528908,37.54,189.04,189.01,0.75]
["bitfinex","SOLUSD",1753315529113,37.54,189.04,189.01,0.06]
["bitfinex","SOLUSD",1753315529316,26.0,189.02,189.01,17.53468397]
["bitfinex","SOLUSD",1753315530103,26.0,189.02,189.01,16.84468397]
["bitfinex","SOLUSD",1753315530329,26.68,189.02,189.01,16.84468397]
["bitfinex","SOLUSD",1753315530920,43.51044545,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753315531801,43.51044545,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1753315532611,50.46868875,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1753315532807,26.0,188.99,188.94,0.3121553]
["bitfinex","SOLUSD",1753315533016,63.54,188.98,188.94,0.3121553]
["bitfinex","SOLUSD",1753315533426,0.68,188.97,188.94,0.3121553]
["bitfinex","SOLUSD",1753315533720,37.54,188.96,188.94,0.3121553]
["bitfinex","SOLUSD",1753315534026,5.97240539,188.95,188.94,0.3121553]
["bitfinex","SOLUSD",1753315534225,7.53650539,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753315534523,7.53650539,188.95,188.93,1e-08]
["bitfinex","SOLUSD",1753315534524,13.73010539,188.95,188.93,1e-08]
["bitfinex","SOLUSD",1753315534726,38.2,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753315535408,26.0,188.91,188.8,0.69]
["bitfinex","SOLUSD",1753315535721,52.74314587,188.95,188.8,0.69]
["bitfinex","SOLUSD",1753315535722,26.0,188.87,188.81,16.78468397]
["bitfinex","SOLUSD",1753315535904,62.74314587,188.95,188.77,16.78468397]
["bitfinex","SOLUSD",1753315535905,26.0,188.83,188.77,16.78468397]
["bitfinex","SOLUSD",1753315536105,26.0,188.79,188.76,0.69]
["bitfinex","SOLUSD",1753315536615,26.0,188.79,188.74,5.29822864]
["bitfinex","SOLUSD",1753315536811,26.0,188.79,188.75,17.47468397]
["bitfinex","SOLUSD",1753315537012,26.0,188.79,188.77,16.78468397]
["bitfinex","SOLUSD",1753315537809,26.0,188.79,188.75,5.98796007]
["bitfinex","SOLUSD",1753315538005,26.0,188.79,188.77,16.78468397]
["bitfinex","SOLUSD",1753315539033,26.0,188.79,188.77,0.69]
["bitfinex","SOLUSD",1753315539244,26.0,188.79,188.78,17.47468397]
["bitfinex","SOLUSD",1753315539528,0.68,188.88,188.79,5.29689072]
["bitfinex","SOLUSD",1753315539825,37.62,188.87,188.81,16.78468397]
["bitfinex","SOLUSD",1753315540141,26.0,188.86,188.83,16.78468397]
["bitfinex","SOLUSD",1753315540322,0.68,188.91,188.84,0.69]
["bitfinex","SOLUSD",1753315540703,37.62,188.9,188.85,16.78468397]
["bitfinex","SOLUSD",1753315540908,26.0,188.87,188.85,0.69]
["bitfinex","SOLUSD",1753315541414,0.68,188.94,188.86,16.78468397]
["bitfinex","SOLUSD",1753315541619,37.6,188.93,188.88,16.78468397]
["bitfinex","SOLUSD",1753315541932,26.0,188.9,188.88,17.47468397]
["bitfinex","SOLUSD",1753315542133,38.28,188.93,188.88,17.47468397]
["bitfinex","SOLUSD",1753315542512,26.0,188.9,188.88,17.47468397]
["bitfinex","SOLUSD",1753315543115,26.0,188.9,188.89,0.69]
["bitfinex","SOLUSD",1753315543841,26.0,188.92,188.9,16.78468397]
["bitfinex","SOLUSD",1753315544133,26.0,188.91,188.9,16.78468397]
["bitfinex","SOLUSD",1753315544542,26.0,188.91,188.9,17.47468397]
["bitfinex","SOLUSD",1753315547541,26.0,188.92,188.84,88.2]
["bitfinex","SOLUSD",1753315547737,26.68,188.92,188.87,16.78468397]
["bitfinex","SOLUSD",1753315548034,0.68,188.91,188.86,0.69]
["bitfinex","SOLUSD",1753315548242,0.68,188.9,188.84,17.47468397]
["bitfinex","SOLUSD",1753315548442,26.0,188.86,188.83,16.78468397]
["bitfinex","SOLUSD",1753315548847,26.0,188.86,188.84,0.69]
["bitfinex","SOLUSD",1753315549371,26.0,188.86,188.85,0.69]
["bitfinex","SOLUSD",1753315549740,26.0,188.87,188.85,0.69]
["bitfinex","SOLUSD",1753315550042,26.0,188.87,188.86,17.47468397]
["bitfinex","SOLUSD",1753315554755,26.0,188.87,188.86,16.78468397]
["bitfinex","SOLUSD",1753315555059,26.66,188.87,188.82,16.78468397]
["bitfinex","SOLUSD",1753315555268,0.66,188.86,188.82,16.78468397]
["bitfinex","SOLUSD",1753315555448,68.91483091,188.87,188.82,17.48468397]
["bitfinex","SOLUSD",1753315555648,68.91483091,188.87,188.83,0.7]
["bitfinex","SOLUSD",1753315556156,68.91483091,188.87,188.8,22.08129413]
["bitfinex","SOLUSD",1753315556356,68.91483091,188.87,188.82,16.78468397]
["bitfinex","SOLUSD",1753315556567,0.66,188.86,188.82,16.78468397]
["bitfinex","SOLUSD",1753315556766,5.95499549,188.86,188.82,17.48468397]
["bitfinex","SOLUSD",1753315558355,5.29499549,188.86,188.82,17.48468397]
["bitfinex","SOLUSD",1753315558745,0.66,188.86,188.82,16.78468397]
["bitfinex","SOLUSD",1753315558972,68.91472309,188.87,188.83,0.7]
["bitfinex","SOLUSD",1753315559169,26.0,188.84,188.83,0.7]
["bitfinex","SOLUSD",1753315560465,26.0,188.84,188.82,16.78468397]
["bitfinex","SOLUSD",1753315560672,26.0,188.84,188.82,17.48468397]
["bitfinex","SOLUSD",1753315561072,26.0,188.84,188.83,0.7]
["bitfinex","SOLUSD",1753315561791,26.0,188.84,188.82,16.78468397]
["bitfinex","SOLUSD",1753315562092,26.0,188.84,188.82,17.48468397]
["bitfinex","SOLUSD",1753315562289,26.0,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753315562987,26.0,188.84,188.83,0.76]
["bitfinex","SOLUSD",1753315564089,26.0,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753315564303,31.95548824,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753315564498,26.66,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753315564707,37.9,188.85,188.83,0.06]
["bitfinex","SOLUSD",1753315565708,37.9,188.85,188.83,0.76]
["bitfinex","SOLUSD",1753315565888,63.92,188.87,188.83,0.76]
["bitfinex","SOLUSD",1753315566086,37.92,188.87,188.83,0.76]
["bitfinex","SOLUSD",1753315566506,26.0,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753315567003,26.0,188.84,188.83,0.76]
["bitfinex","SOLUSD",1753315569309,26.0,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753315571825,26.0,188.84,188.83,0.76]
["bitfinex","SOLUSD",1753315574115,31.95548824,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753315574321,69.83548824,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753315585605,69.83548824,188.84,188.79,15.90468397]
["bitfinex","SOLUSD",1753315585812,69.83548824,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753315586114,69.17548824,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753315586314,69.87548824,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753315586619,0.7,188.83,188.79,0.06]
["bitfinex","SOLUSD",1753315586827,26.0,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315587025,26.0,188.8,188.79,0.77]
["bitfinex","SOLUSD",1753315588907,63.86,188.8,188.79,0.77]
["bitfinex","SOLUSD",1753315589867,31.29661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315590217,31.99661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315590532,31.29661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315592336,69.79661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315593912,69.09661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315594915,69.79661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315596351,69.75661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315598132,37.76,188.8,188.79,0.77]
["bitfinex","SOLUSD",1753315598309,37.76,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315598711,37.76,188.8,188.79,0.77]
["bitfinex","SOLUSD",1753315599117,37.76,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315599315,43.05661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315600026,5.29661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315600226,5.29640242,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753315600423,5.29640242,188.81,188.79,0.77]
["bitfinex","SOLUSD",1753315600424,37.74,188.8,188.79,0.77]
["bitfinex","SOLUSD",1753315601942,63.74,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753315602840,26.0,188.8,188.79,0.77]
["bitfinex","SOLUSD",1753315604451,13.93685455,188.87,188.79,17.55468397]
["bitfinex","SOLUSD",1753315604620,43.69492745,188.86,188.8,0.71]
["bitfinex","SOLUSD",1753315604822,26.0,188.83,188.8,0.71]
["bitfinex","SOLUSD",1753315605043,63.7,188.83,188.8,0.71]
["bitfinex","SOLUSD",1753315605552,63.7,188.83,188.81,0.71]
["bitfinex","SOLUSD",1753315606641,68.99578633,188.83,188.79,16.84468397]
["bitfinex","SOLUSD",1753315606823,68.99578633,188.83,188.8,0.71]
["bitfinex","SOLUSD",1753315607019,68.99578633,188.83,188.81,0.71]
["bitfinex","SOLUSD",1753315607234,63.73,188.83,188.81,0.71]
["bitfinex","SOLUSD",1753315608541,63.73,188.83,188.82,0.71]
["bitfinex","SOLUSD",1753315609040,63.73,188.83,188.79,16.84468397]
["bitfinex","SOLUSD",1753315609250,0.03,188.83,188.82,17.49468397]
["bitfinex","SOLUSD",1753315610728,0.03,188.83,188.82,22.79073311]
["bitfinex","SOLUSD",1753315611254,0.03,188.83,188.82,17.49468397]
["bitfinex","SOLUSD",1753315618924,0.03,188.83,188.82,22.79073311]
["bitfinex","SOLUSD",1753315620252,0.03,188.83,188.82,17.49468397]
["bitfinex","SOLUSD",1753315620549,0.03,188.83,188.8,0.71]
["bitfinex","SOLUSD",1753315620772,0.71,188.83,188.8,16.78468397]
["bitfinex","SOLUSD",1753315620965,0.71,188.83,188.79,88.26]
["bitfinex","SOLUSD",1753315620966,0.68,188.82,188.79,88.26]
["bitfinex","SOLUSD",1753315621127,26.0,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753315621326,26.68,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753315621735,26.0,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753315623743,42.98577861,188.83,188.8,0.71]
["bitfinex","SOLUSD",1753315624056,37.69,188.83,188.8,0.71]
["bitfinex","SOLUSD",1753315624442,37.69,188.83,188.81,0.71]
["bitfinex","SOLUSD",1753315624770,0.03,188.83,188.81,0.71]
["bitfinex","SOLUSD",1753315625756,0.03,188.83,188.82,0.71]
["bitfinex","SOLUSD",1753315625936,0.03,188.83,188.82,17.49468397]
["bitfinex","SOLUSD",1753315626930,0.03,188.83,188.82,22.79073311]
["bitfinex","SOLUSD",1753315629168,0.03,188.83,188.82,17.49468397]
["bitfinex","SOLUSD",1753315630180,0.03,188.83,188.82,22.79073311]
["bitfinex","SOLUSD",1753315631231,0.03,188.83,188.82,16.78468397]
["bitfinex","SOLUSD",1753315632055,0.03,188.83,188.82,17.49468397]
["bitfinex","SOLUSD",1753315632969,0.03,188.83,188.82,22.79073311]
["bitfinex","SOLUSD",1753315633464,0.03,188.83,188.82,148.59073311]
["bitfinex","SOLUSD",1753315633652,0.03,188.87,188.83,16.78468397]
["bitfinex","SOLUSD",1753315633961,0.03,188.87,188.83,105.69468397]
["bitfinex","SOLUSD",1753315634254,0.03,188.87,188.85,16.78468397]
["bitfinex","SOLUSD",1753315634649,0.03,188.87,188.86,19.11968397]
["bitfinex","SOLUSD",1753315634846,0.03,188.87,188.86,24.41461142]
["bitfinex","SOLUSD",1753315635150,0.03,188.87,188.86,62.03461142]
["bitfinex","SOLUSD",1753315635350,0.03,188.91,188.87,16.78468397]
["bitfinex","SOLUSD",1753315635552,0.03,188.91,188.89,16.78468397]
["bitfinex","SOLUSD",1753315635753,0.03,188.91,188.9,54.38468397]
["bitfinex","SOLUSD",1753315635939,0.03,188.91,188.9,55.09468397]
["bitfinex","SOLUSD",1753315636372,0.03,188.93,188.91,16.78468397]
["bitfinex","SOLUSD",1753315636547,0.03,188.93,188.91,17.49468397]
["bitfinex","SOLUSD",1753315636865,0.03,188.93,188.92,17.49468397]
["bitfinex","SOLUSD",1753315637066,0.03,188.93,188.92,22.78792978]
["bitfinex","SOLUSD",1753315638366,0.03,188.93,188.92,23.31725436]
["bitfinex","SOLUSD",1753315639375,0.03,188.95,188.93,16.78468397]
["bitfinex","SOLUSD",1753315639554,0.03,188.95,188.94,54.38468397]
["bitfinex","SOLUSD",1753315640055,0.03,188.95,188.94,55.09468397]
["bitfinex","SOLUSD",1753315640451,0.03,188.95,188.94,16.78468397]
["bitfinex","SOLUSD",1753315640847,0.03,188.95,188.94,17.49468397]
["bitfinex","SOLUSD",1753315641476,0.03,188.95,188.94,22.78736947]
["bitfinex","SOLUSD",1753315642974,0.03,188.97,188.95,16.78468397]
["bitfinex","SOLUSD",1753315643191,0.03,188.97,188.96,37.58]
["bitfinex","SOLUSD",1753315643564,0.03,189.01,188.99,16.78468397]
["bitfinex","SOLUSD",1753315643767,0.03,189.01,188.99,54.36468397]
["bitfinex","SOLUSD",1753315644089,0.03,189.01,189.0,17.99378449]
["bitfinex","SOLUSD",1753315644296,0.03,189.01,189.0,106.19378449]
["bitfinex","SOLUSD",1753315644583,0.03,189.01,189.0,105.66468397]
["bitfinex","SOLUSD",1753315645668,0.03,189.01,189.0,110.95568926]
["bitfinex","SOLUSD",1753315649370,0.03,189.02,189.01,16.78468397]
["bitfinex","SOLUSD",1753315649567,0.03,189.02,189.01,60.29540932]
["bitfinex","SOLUSD",1753315650171,0.03,189.02,189.01,22.75540932]
["bitfinex","SOLUSD",1753315650374,0.03,189.02,189.01,60.82448185]
["bitfinex","SOLUSD",1753315650576,0.03,189.02,189.01,60.80448185]
["bitfinex","SOLUSD",1753315651668,0.03,189.02,189.01,23.28448185]
["bitfinex","SOLUSD",1753315651868,0.03,189.02,189.01,60.80448185]
["bitfinex","SOLUSD",1753315652095,0.03,189.02,189.01,23.28448185]
["bitfinex","SOLUSD",1753315652277,0.03,189.02,189.01,60.82448185]
["bitfinex","SOLUSD",1753315652794,0.03,189.02,189.01,16.78468397]
["bitfinex","SOLUSD",1753315652999,0.03,189.02,189.01,54.30468397]
["bitfinex","SOLUSD",1753315653806,0.03,189.02,189.01,60.27540932]
["bitfinex","SOLUSD",1753315654008,0.69,189.1,189.01,162.23129524]
["bitfinex","SOLUSD",1753315654167,0.69,189.1,189.03,16.78468397]
["bitfinex","SOLUSD",1753315654368,0.72,189.12,189.05,16.78468397]
["bitfinex","SOLUSD",1753315654568,0.72,189.12,189.07,16.78468397]
["bitfinex","SOLUSD",1753315654777,0.72,189.12,189.09,16.78468397]
["bitfinex","SOLUSD",1753315654995,0.72,189.12,189.1,37.54]
["bitfinex","SOLUSD",1753315655291,26.72,189.12,189.1,37.54]
["bitfinex","SOLUSD",1753315656070,0.72,189.12,189.1,37.54]
["bitfinex","SOLUSD",1753315656678,0.69,189.11,189.1,54.32468397]
["bitfinex","SOLUSD",1753315657467,26.03,189.12,189.1,54.32468397]
["bitfinex","SOLUSD",1753315657692,26.72,189.12,189.1,54.32468397]
["bitfinex","SOLUSD",1753315658094,0.03,189.12,189.11,16.78468397]
["bitfinex","SOLUSD",1753315658482,0.03,189.12,189.11,22.07261163]
["bitfinex","SOLUSD",1753315659692,0.03,189.12,189.11,22.75261163]
["bitfinex","SOLUSD",1753315661993,0.03,189.2,189.11,61.97243078]
["bitfinex","SOLUSD",1753315662198,0.03,189.2,189.13,16.78468397]
["bitfinex","SOLUSD",1753315662379,0.03,189.2,189.15,16.78468397]
["bitfinex","SOLUSD",1753315662580,0.03,189.2,189.14,38.04870889]
["bitfinex","SOLUSD",1753315662581,0.03,189.2,189.17,16.78468397]
["bitfinex","SOLUSD",1753315662804,0.69,189.19,189.18,37.52]
["bitfinex","SOLUSD",1753315663005,0.69,189.19,189.11,16.78468397]
["bitfinex","SOLUSD",1753315663309,0.69,189.19,189.13,16.78468397]
["bitfinex","SOLUSD",1753315663484,0.69,189.19,189.14,37.52]
["bitfinex","SOLUSD",1753315663999,5.97577277,189.19,189.14,37.52]
["bitfinex","SOLUSD",1753315664173,26.0,189.16,189.14,37.52]
["bitfinex","SOLUSD",1753315664374,0.69,189.15,189.1,5.96816753]
["bitfinex","SOLUSD",1753315664576,26.0,189.16,189.12,16.78468397]
["bitfinex","SOLUSD",1753315664775,0.69,189.14,189.13,54.30468397]
["bitfinex","SOLUSD",1753315665276,0.69,189.16,189.13,54.30468397]
["bitfinex","SOLUSD",1753315665486,26.0,189.15,189.13,54.30468397]
["bitfinex","SOLUSD",1753315665797,0.69,189.18,189.13,54.30468397]
["bitfinex","SOLUSD",1753315666003,26.0,189.16,189.13,54.30468397]
["bitfinex","SOLUSD",1753315666204,0.69,189.19,189.14,16.78468397]
["bitfinex","SOLUSD",1753315666389,0.03,189.2,189.16,16.78468397]
["bitfinex","SOLUSD",1753315666586,0.72,189.2,189.17,37.5]
["bitfinex","SOLUSD",1753315667084,0.03,189.2,189.18,16.78468397]
["bitfinex","SOLUSD",1753315667294,0.69,189.19,189.14,0.68]
["bitfinex","SOLUSD",1753315667600,0.69,189.18,189.15,59.57148973]
["bitfinex","SOLUSD",1753315667800,0.03,189.2,189.15,59.57148973]
["bitfinex","SOLUSD",1753315668015,0.72,189.2,189.15,60.25148973]
["bitfinex","SOLUSD",1753315668308,0.72,189.2,189.17,16.78468397]
["bitfinex","SOLUSD",1753315668492,0.03,189.2,189.19,16.78468397]
["bitfinex","SOLUSD",1753315669305,0.03,189.2,189.19,17.46468397]
["bitfinex","SOLUSD",1753315669479,0.03,189.2,189.19,22.7503756]
["bitfinex","SOLUSD",1753315671904,0.2,189.21,189.19,60.2503756]
["bitfinex","SOLUSD",1753315672205,0.2,189.21,189.2,0.67]
["bitfinex","SOLUSD",1753315672421,0.2,189.21,189.2,17.45468397]
["bitfinex","SOLUSD",1753315673694,0.2,189.21,189.2,22.74009623]
["bitfinex","SOLUSD",1753315674979,0.2,189.21,189.2,23.26863745]
["bitfinex","SOLUSD",1753315675202,0.2,189.21,189.2,22.74009623]
["bitfinex","SOLUSD",1753315675708,0.2,189.21,189.2,23.26863745]
["bitfinex","SOLUSD",1753315677420,0.03,189.25,189.21,16.78468397]
["bitfinex","SOLUSD",1753315677710,0.03,189.25,189.24,22.06897904]
["bitfinex","SOLUSD",1753315678014,0.03,189.25,189.24,60.07740854]
["bitfinex","SOLUSD",1753315678182,0.03,189.25,189.24,59.54897904]
["bitfinex","SOLUSD",1753315678507,0.03,189.25,189.24,60.21897904]
["bitfinex","SOLUSD",1753315678711,0.03,189.25,189.24,59.54897904]
["bitfinex","SOLUSD",1753315678895,0.03,189.25,189.24,54.26468397]
["bitfinex","SOLUSD",1753315679505,0.03,189.25,189.24,54.93468397]
["bitfinex","SOLUSD",1753315680289,0.69,189.25,189.24,54.32468397]
["bitfinex","SOLUSD",1753315681483,26.69,189.25,189.18,16.78468397]
["bitfinex","SOLUSD",1753315681811,26.69,189.25,189.15,1.6121]
["bitfinex","SOLUSD",1753315681812,0.66,189.24,189.19,37.52]
["bitfinex","SOLUSD",1753315682111,0.66,189.24,189.2,16.78468397]
["bitfinex","SOLUSD",1753315682306,5.28457432,189.23,189.2,16.78468397]
["bitfinex","SOLUSD",1753315682612,0.66,189.22,189.2,16.78468397]
["bitfinex","SOLUSD",1753315684020,0.66,189.24,189.2,16.78468397]
["bitfinex","SOLUSD",1753315684220,5.94431128,189.24,189.2,16.78468397]
["bitfinex","SOLUSD",1753315684419,0.66,189.23,189.2,16.78468397]
["bitfinex","SOLUSD",1753315684819,5.28431128,189.24,189.2,16.78468397]
["bitfinex","SOLUSD",1753315684820,33.52384471,189.25,189.2,16.78468397]
["bitfinex","SOLUSD",1753315684995,26.0,189.23,189.22,16.78468397]
["bitfinex","SOLUSD",1753315685726,26.0,189.23,189.21,37.52]
["bitfinex","SOLUSD",1753315685904,26.0,189.23,189.22,16.78468397]
["bitfinex","SOLUSD",1753315688020,26.0,189.23,189.21,37.52]
["bitfinex","SOLUSD",1753315688021,26.66,189.23,189.21,37.52]
["bitfinex","SOLUSD",1753315688212,0.66,189.22,189.21,54.30468397]
["bitfinex","SOLUSD",1753315688410,0.66,189.22,189.21,37.52]
["bitfinex","SOLUSD",1753315688614,26.0,189.19,189.12,0.73]
["bitfinex","SOLUSD",1753315688807,0.66,189.18,189.13,54.30468397]
["bitfinex","SOLUSD",1753315689004,26.0,189.19,189.13,16.78468397]
["bitfinex","SOLUSD",1753315689005,0.66,189.17,189.13,16.78468397]
["bitfinex","SOLUSD",1753315689204,0.66,189.16,189.14,37.52]
["bitfinex","SOLUSD",1753315689404,26.0,189.19,189.14,37.52]
["bitfinex","SOLUSD",1753315689603,20.06058762,189.22,189.12,0.06]
["bitfinex","SOLUSD",1753315689604,0.66,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753315690003,26.0,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315690204,26.66,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315690399,31.94736847,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315691637,33.51096847,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315693121,33.51096847,189.13,189.08,0.06]
["bitfinex","SOLUSD",1753315693122,46.72938966,189.13,189.08,0.06]
["bitfinex","SOLUSD",1753315693436,26.0,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753315694027,26.66,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753315694499,31.94848696,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753315700833,0.66,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753315701630,26.66,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753315702330,26.0,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753315702537,1.5636,189.13,189.08,0.72]
["bitfinex","SOLUSD",1753315702713,38.22,189.15,189.09,0.66]
["bitfinex","SOLUSD",1753315702913,26.0,189.12,189.09,0.66]
["bitfinex","SOLUSD",1753315703808,26.0,189.12,189.09,5.94847611]
["bitfinex","SOLUSD",1753315704524,26.0,189.12,189.09,5.28847611]
["bitfinex","SOLUSD",1753315705027,26.0,189.12,189.09,5.94847611]
["bitfinex","SOLUSD",1753315705910,26.0,189.12,189.1,17.44468397]
["bitfinex","SOLUSD",1753315706732,26.0,189.15,189.11,0.66]
["bitfinex","SOLUSD",1753315707108,37.5,189.18,189.13,16.78468397]
["bitfinex","SOLUSD",1753315707306,0.72,189.19,189.14,0.66]
["bitfinex","SOLUSD",1753315707729,26.0,189.18,189.15,5.94680941]
["bitfinex","SOLUSD",1753315708033,38.22,189.21,189.16,0.66]
["bitfinex","SOLUSD",1753315708235,26.0,189.18,189.16,0.66]
["bitfinex","SOLUSD",1753315708627,26.0,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1753315708824,26.0,189.18,189.15,5.94680941]
["bitfinex","SOLUSD",1753315709539,37.5,189.21,189.16,16.78468397]
["bitfinex","SOLUSD",1753315709847,64.22,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1753315710828,0.72,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1753315711221,0.72,189.2,189.16,22.73114355]
["bitfinex","SOLUSD",1753315711427,0.72,189.2,189.16,22.07114355]
["bitfinex","SOLUSD",1753315712617,26.0,189.18,189.13,88.2]
["bitfinex","SOLUSD",1753315712937,0.72,189.17,189.11,16.78468397]
["bitfinex","SOLUSD",1753315713342,26.72,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1753315713641,26.0,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1753315713841,26.0,189.16,189.13,0.66]
["bitfinex","SOLUSD",1753315714834,26.0,189.17,189.13,0.66]
["bitfinex","SOLUSD",1753315715231,26.0,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1753315717430,26.0,189.16,189.13,5.28728861]
["bitfinex","SOLUSD",1753315717822,26.72,189.16,189.13,5.28728861]
["bitfinex","SOLUSD",1753315718336,26.0,189.16,189.13,5.28728861]
["bitfinex","SOLUSD",1753315718529,26.72,189.15,189.12,5.34763518]
["bitfinex","SOLUSD",1753315719256,26.0,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753315720723,26.0,189.16,189.13,0.66]
["bitfinex","SOLUSD",1753315720930,26.0,189.16,189.14,16.78468397]
["bitfinex","SOLUSD",1753315721128,26.0,189.16,189.14,17.44468397]
["bitfinex","SOLUSD",1753315722443,26.0,189.16,189.14,22.7315193]
["bitfinex","SOLUSD",1753315724038,26.0,189.16,189.14,22.0715193]
["bitfinex","SOLUSD",1753315724237,26.0,189.17,189.14,22.0715193]
["bitfinex","SOLUSD",1753315724447,26.72,189.16,189.13,5.28732109]
["bitfinex","SOLUSD",1753315725865,26.72,189.15,189.12,5.34763278]
["bitfinex","SOLUSD",1753315726149,0.72,189.14,189.12,5.34763278]
["bitfinex","SOLUSD",1753315726532,5.28598427,189.18,189.12,0.06]
["bitfinex","SOLUSD",1753315726533,5.28636039,189.17,189.12,0.06]
["bitfinex","SOLUSD",1753315726750,26.72,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315728254,26.0,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315729360,38.22,189.18,189.12,0.72]
["bitfinex","SOLUSD",1753315729534,38.22,189.18,189.13,16.78468397]
["bitfinex","SOLUSD",1753315729929,26.0,189.15,189.13,17.44468397]
["bitfinex","SOLUSD",1753315730534,26.0,189.15,189.13,22.73179277]
["bitfinex","SOLUSD",1753315730733,26.0,189.15,189.14,0.66]
["bitfinex","SOLUSD",1753315730937,37.5,189.18,189.14,0.66]
["bitfinex","SOLUSD",1753315731135,0.75,189.21,189.14,0.66]
["bitfinex","SOLUSD",1753315731435,0.03,189.21,189.15,16.78468397]
["bitfinex","SOLUSD",1753315731639,0.03,189.21,189.17,16.78468397]
["bitfinex","SOLUSD",1753315731838,26.72,189.2,189.14,16.78468397]
["bitfinex","SOLUSD",1753315732434,26.0,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1753315733554,26.0,189.18,189.14,22.07169844]
["bitfinex","SOLUSD",1753315733852,0.72,189.17,189.13,5.28735216]
["bitfinex","SOLUSD",1753315734060,0.72,189.17,189.12,0.06]
["bitfinex","SOLUSD",1753315734061,26.72,189.16,189.12,22.13225192]
["bitfinex","SOLUSD",1753315734231,0.72,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753315734430,0.72,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315735153,26.72,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315735346,26.0,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315735537,26.0,189.14,189.12,0.78]
["bitfinex","SOLUSD",1753315735853,26.0,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315736041,26.72,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315736355,0.72,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315736759,26.72,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315737055,26.0,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315737551,26.72,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315738151,26.0,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315739127,26.72,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315739988,26.0,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315740655,26.72,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315740853,6.00736847,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315741153,0.72,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315741731,26.72,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315741936,0.75,189.16,189.12,0.78]
["bitfinex","SOLUSD",1753315742164,0.03,189.16,189.14,16.78468397]
["bitfinex","SOLUSD",1753315742474,0.03,189.16,189.15,0.72]
["bitfinex","SOLUSD",1753315742765,0.03,189.16,189.15,17.50468397]
["bitfinex","SOLUSD",1753315743071,0.03,189.16,189.15,22.79149338]
["bitfinex","SOLUSD",1753315743278,0.03,189.16,189.15,60.27149338]
["bitfinex","SOLUSD",1753315745951,0.03,189.16,189.13,5.28728797]
["bitfinex","SOLUSD",1753315746151,0.03,189.16,189.14,16.78468397]
["bitfinex","SOLUSD",1753315746676,0.03,189.16,189.14,17.50468397]
["bitfinex","SOLUSD",1753315746891,0.03,189.16,189.15,0.72]
["bitfinex","SOLUSD",1753315747252,0.03,189.16,189.14,22.07174799]
["bitfinex","SOLUSD",1753315747553,0.03,189.16,189.14,22.79174799]
["bitfinex","SOLUSD",1753315747953,0.03,189.16,189.15,0.72]
["bitfinex","SOLUSD",1753315750578,0.03,189.16,189.14,22.07174799]
["bitfinex","SOLUSD",1753315750758,0.03,189.16,189.14,54.26468397]
["bitfinex","SOLUSD",1753315752172,0.03,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753315752173,0.75,189.16,189.12,16.84468397]
["bitfinex","SOLUSD",1753315752575,0.75,189.16,189.12,17.56468397]
["bitfinex","SOLUSD",1753315752780,0.03,189.16,189.12,17.56468397]
["bitfinex","SOLUSD",1753315753586,0.72,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753315753889,0.72,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315754768,6.00717753,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315755380,0.72,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315755574,31.31661225,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753315756086,32.03661225,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753315757185,26.03,189.16,189.13,0.72]
["bitfinex","SOLUSD",1753315758079,26.75,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753315758268,0.72,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753315758667,26.03,189.16,189.12,0.78]
["bitfinex","SOLUSD",1753315759387,32.03653979,189.16,189.12,0.78]
["bitfinex","SOLUSD",1753315759568,26.75,189.16,189.12,0.78]
["bitfinex","SOLUSD",1753315761174,32.03656237,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753315761376,0.66,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753315762084,0.66,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315762463,26.03,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753315762464,26.69,189.16,189.12,5.34762515]
["bitfinex","SOLUSD",1753315762666,26.03,189.16,189.13,0.68]
["bitfinex","SOLUSD",1753315762872,26.03,189.16,189.14,0.68]
["bitfinex","SOLUSD",1753315763272,26.03,189.16,189.14,5.2868389]
["bitfinex","SOLUSD",1753315763465,0.03,189.16,189.15,0.68]
["bitfinex","SOLUSD",1753315765390,0.03,189.16,189.15,22.75149338]
["bitfinex","SOLUSD",1753315768283,0.03,189.16,189.15,22.07149338]
["bitfinex","SOLUSD",1753315768591,0.69,189.16,189.13,5.28709729]
["bitfinex","SOLUSD",1753315768772,0.66,189.15,189.13,5.28709729]
["bitfinex","SOLUSD",1753315768972,0.66,189.14,189.13,5.28709729]
["bitfinex","SOLUSD",1753315770176,0.69,189.16,189.12,5.34764805]
["bitfinex","SOLUSD",1753315770369,0.66,189.15,189.12,5.34764805]
["bitfinex","SOLUSD",1753315770985,0.03,189.16,189.13,17.46468397]
["bitfinex","SOLUSD",1753315771400,0.03,189.16,189.14,0.68]
["bitfinex","SOLUSD",1753315771972,0.69,189.16,189.12,5.34764805]
["bitfinex","SOLUSD",1753315772183,0.03,189.16,189.13,17.46468397]
["bitfinex","SOLUSD",1753315772387,0.03,189.16,189.14,5.96708892]
["bitfinex","SOLUSD",1753315773188,0.03,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1753315773694,0.03,189.16,189.13,5.2873172]
["bitfinex","SOLUSD",1753315773903,0.69,189.16,189.13,16.78468397]
["bitfinex","SOLUSD",1753315774070,0.69,189.16,189.12,5.34756572]
["bitfinex","SOLUSD",1753315774277,0.66,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753315774885,26.66,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753315775691,0.03,189.16,189.12,0.74]
["bitfinex","SOLUSD",1753315775897,0.03,189.16,189.13,17.99342081]
["bitfinex","SOLUSD",1753315776099,0.03,189.16,189.15,16.78468397]
["bitfinex","SOLUSD",1753315776599,0.03,189.16,189.15,17.46468397]
["bitfinex","SOLUSD",1753315777982,0.03,189.16,189.15,22.75149338]
["bitfinex","SOLUSD",1753315778188,0.03,189.16,189.15,110.95149338]
["bitfinex","SOLUSD",1753315780575,0.03,189.16,189.15,110.27149338]
["bitfinex","SOLUSD",1753315781375,0.03,189.16,189.15,22.07149338]
["bitfinex","SOLUSD",1753315781800,0.03,189.16,189.15,22.75149338]
["bitfinex","SOLUSD",1753315782590,0.03,189.16,189.15,23.28017432]
["bitfinex","SOLUSD",1753315783213,0.03,189.2,189.15,36.49719784]
["bitfinex","SOLUSD",1753315783380,0.03,189.2,189.17,16.78468397]
["bitfinex","SOLUSD",1753315783580,0.03,189.2,189.19,16.78468397]
["bitfinex","SOLUSD",1753315783987,0.03,189.2,189.19,17.46468397]
["bitfinex","SOLUSD",1753315785203,0.03,189.2,189.19,22.7503756]
["bitfinex","SOLUSD",1753315786175,0.03,189.2,189.19,110.9503756]
["bitfinex","SOLUSD",1753315786711,0.03,189.21,189.19,110.9503756]
["bitfinex","SOLUSD",1753315786917,0.03,189.21,189.2,55.45322519]
["bitfinex","SOLUSD",1753315787102,0.03,189.25,189.23,16.78468397]
["bitfinex","SOLUSD",1753315787292,0.03,189.25,189.23,54.7731414]
["bitfinex","SOLUSD",1753315787611,0.03,189.25,189.23,55.4531414]
["bitfinex","SOLUSD",1753315789091,0.03,189.25,189.23,60.73771572]
["bitfinex","SOLUSD",1753315789593,0.03,189.25,189.23,23.27771572]
["bitfinex","SOLUSD",1753315789795,0.03,189.25,189.23,60.73771572]
["bitfinex","SOLUSD",1753315791604,0.03,189.25,189.23,16.78468397]
["bitfinex","SOLUSD",1753315791885,0.03,189.25,189.23,59.50925829]
["bitfinex","SOLUSD",1753315792617,0.71,189.24,189.23,37.44]
["bitfinex","SOLUSD",1753315792798,0.71,189.24,189.22,42.72482281]
["bitfinex","SOLUSD",1753315792995,0.71,189.24,189.22,37.44]
["bitfinex","SOLUSD",1753315793502,0.03,189.24,189.22,42.72481312]
["bitfinex","SOLUSD",1753315794910,0.03,189.24,189.22,37.44]
["bitfinex","SOLUSD",1753315795412,0.68,189.23,189.21,37.44]
["bitfinex","SOLUSD",1753315795614,0.68,189.22,189.2,37.44]
["bitfinex","SOLUSD",1753315797105,26.0,189.23,189.13,5.28736847]
["bitfinex","SOLUSD",1753315797400,26.0,189.17,189.13,5.03291775]
["bitfinex","SOLUSD",1753315797712,0.68,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753315798216,0.68,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753315798518,26.68,189.15,189.12,5.09291775]
["bitfinex","SOLUSD",1753315799107,0.68,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315799497,26.0,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315799809,26.0,189.13,189.12,5.09291775]
["bitfinex","SOLUSD",1753315800117,26.0,189.14,189.12,5.09291775]
["bitfinex","SOLUSD",1753315800321,26.0,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315800322,26.68,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753315800522,26.68,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753315801019,26.0,189.16,189.13,16.78468397]
["bitfinex","SOLUSD",1753315801221,26.0,189.16,189.13,21.81760172]
["bitfinex","SOLUSD",1753315801826,26.68,189.16,189.13,21.81760172]
["bitfinex","SOLUSD",1753315802215,26.0,189.16,189.14,5.03291775]
["bitfinex","SOLUSD",1753315802409,0.68,189.19,189.15,21.81760172]
["bitfinex","SOLUSD",1753315802603,0.68,189.21,189.17,5.03291775]
["bitfinex","SOLUSD",1753315802923,26.0,189.19,189.17,5.03291775]
["bitfinex","SOLUSD",1753315803119,26.0,189.19,189.16,5.03291775]
["bitfinex","SOLUSD",1753315803704,1.5036,189.22,189.18,5.03291775]
["bitfinex","SOLUSD",1753315804024,0.71,189.24,189.2,5.03291775]
["bitfinex","SOLUSD",1753315804225,0.71,189.24,189.18,0.7]
["bitfinex","SOLUSD",1753315804226,26.0,189.21,189.18,5.03291775]
["bitfinex","SOLUSD",1753315804424,0.68,189.2,189.18,5.03291775]
["bitfinex","SOLUSD",1753315804613,26.0,189.21,189.19,5.03291775]
["bitfinex","SOLUSD",1753315804822,0.03,189.24,189.2,5.03291775]
["bitfinex","SOLUSD",1753315805028,0.03,189.24,189.23,5.03291775]
["bitfinex","SOLUSD",1753315805216,26.03,189.24,189.23,5.03291775]
["bitfinex","SOLUSD",1753315805526,0.03,189.24,189.23,5.03291775]
["bitfinex","SOLUSD",1753315806431,0.03,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315806432,0.71,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315808419,0.03,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315809215,0.71,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315810623,0.03,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315813721,0.03,189.24,189.21,16.78468397]
["bitfinex","SOLUSD",1753315813922,0.03,189.24,189.21,21.81760172]
["bitfinex","SOLUSD",1753315814323,0.03,189.24,189.21,27.10269222]
["bitfinex","SOLUSD",1753315814525,0.03,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315814926,0.71,189.24,189.21,5.03291775]
["bitfinex","SOLUSD",1753315815137,0.68,189.23,189.21,5.03291775]
["bitfinex","SOLUSD",1753315815433,0.03,189.24,189.21,5.03291775]
["bitfinex","SOLUSD",1753315815637,0.71,189.24,189.21,5.03291775]
["bitfinex","SOLUSD",1753315815931,0.03,189.24,189.23,5.03291775]
["bitfinex","SOLUSD",1753315819220,0.03,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315819453,0.03,189.24,189.21,16.78468397]
["bitfinex","SOLUSD",1753315819651,0.71,189.24,189.21,16.78468397]
["bitfinex","SOLUSD",1753315819830,0.71,189.24,189.21,21.81760172]
["bitfinex","SOLUSD",1753315820224,0.03,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315821243,26.03,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315821543,26.03,189.24,189.22,5.71291775]
["bitfinex","SOLUSD",1753315822046,26.03,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315822830,26.03,189.24,189.22,5.71291775]
["bitfinex","SOLUSD",1753315823134,26.03,189.24,189.22,5.03291775]
["bitfinex","SOLUSD",1753315823339,0.03,189.24,189.23,5.71291775]
["bitfinex","SOLUSD",1753315824339,0.03,189.24,189.23,60.46605915]
["bitfinex","SOLUSD",1753315825053,0.03,189.24,189.23,17.3131414]
["bitfinex","SOLUSD",1753315825344,0.03,189.24,189.23,21.81760172]
["bitfinex","SOLUSD",1753315825541,0.03,189.24,189.23,27.78217604]
["bitfinex","SOLUSD",1753315825719,0.03,189.25,189.24,16.78468397]
["bitfinex","SOLUSD",1753315825917,0.03,189.27,189.24,22.49760172]
["bitfinex","SOLUSD",1753315826144,0.03,189.27,189.26,16.78468397]
["bitfinex","SOLUSD",1753315826335,0.03,189.27,189.26,21.81760172]
["bitfinex","SOLUSD",1753315826542,0.03,189.27,189.26,22.49760172]
["bitfinex","SOLUSD",1753315827434,0.03,189.27,189.26,27.78133837]
["bitfinex","SOLUSD",1753315827946,0.03,189.33,189.26,33.34262978]
["bitfinex","SOLUSD",1753315828144,0.03,189.33,189.3,26.85051947]
["bitfinex","SOLUSD",1753315828446,0.03,189.33,189.3,64.29051947]
["bitfinex","SOLUSD",1753315828648,0.03,189.33,189.3,64.97051947]
["bitfinex","SOLUSD",1753315829461,0.03,189.33,189.31,18.34138397]
["bitfinex","SOLUSD",1753315829627,0.03,189.33,189.31,24.58253583]
["bitfinex","SOLUSD",1753315830944,0.03,189.33,189.31,22.49760172]
["bitfinex","SOLUSD",1753315831125,0.03,189.33,189.31,59.93760172]
["bitfinex","SOLUSD",1753315831659,0.03,189.33,189.31,65.21994285]
["bitfinex","SOLUSD",1753315833867,0.03,189.33,189.31,65.74817696]
["bitfinex","SOLUSD",1753315835959,0.03,189.33,189.31,71.95297696]
["bitfinex","SOLUSD",1753315836260,0.03,189.33,189.32,22.49760172]
["bitfinex","SOLUSD",1753315837354,0.03,189.35,189.34,21.81760172]
["bitfinex","SOLUSD",1753315837580,0.03,189.35,189.34,147.96575213]
["bitfinex","SOLUSD",1753315837861,0.03,189.35,189.34,153.39910589]
["bitfinex","SOLUSD",1753315838361,0.03,189.39,189.37,16.78468397]
["bitfinex","SOLUSD",1753315838562,0.03,189.39,189.38,59.76564058]
["bitfinex","SOLUSD",1753315838762,0.03,189.39,189.38,60.44564058]
["bitfinex","SOLUSD",1753315838973,0.03,189.39,189.38,65.47855833]
["bitfinex","SOLUSD",1753315839663,0.2,189.46,189.39,16.78468397]
["bitfinex","SOLUSD",1753315839865,0.2,189.46,189.41,16.78468397]
["bitfinex","SOLUSD",1753315840075,0.2,189.46,189.41,109.95760172]
["bitfinex","SOLUSD",1753315840376,0.2,189.46,189.41,110.63760172]
["bitfinex","SOLUSD",1753315841951,0.2,189.46,189.41,115.91715401]
["bitfinex","SOLUSD",1753315842262,0.72,189.45,189.41,152.65715401]
["bitfinex","SOLUSD",1753315842465,0.72,189.45,189.41,147.62423626]
["bitfinex","SOLUSD",1753315842642,0.75,189.42,189.41,54.20468397]
["bitfinex","SOLUSD",1753315843044,0.75,189.42,189.36,5.28071808]
["bitfinex","SOLUSD",1753315843248,5.78291775,189.42,189.34,6.92424025]
["bitfinex","SOLUSD",1753315843467,5.75291775,189.41,189.36,5.03291775]
["bitfinex","SOLUSD",1753315843762,0.72,189.4,189.38,16.78468397]
["bitfinex","SOLUSD",1753315843974,11.0329081,189.4,189.37,37.5]
["bitfinex","SOLUSD",1753315844142,0.72,189.39,189.37,37.5]
["bitfinex","SOLUSD",1753315844474,0.72,189.38,189.37,37.5]
["bitfinex","SOLUSD",1753315849154,0.72,189.38,189.35,16.78468397]
["bitfinex","SOLUSD",1753315849356,13.3194023,189.39,189.36,37.46]
["bitfinex","SOLUSD",1753315849357,0.72,189.37,189.36,37.46]
["bitfinex","SOLUSD",1753315849546,34.03921261,189.4,189.36,37.46]
["bitfinex","SOLUSD",1753315849741,0.72,189.38,189.36,37.46]
["bitfinex","SOLUSD",1753315850442,26.0,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315851858,26.71,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315852848,14.02960124,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315853248,5.99038863,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315853450,14.09908901,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315860162,0.71,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315861362,34.10870038,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753315861674,26.0,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753315861878,26.0,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315862081,0.03,189.41,189.38,0.69]
["bitfinex","SOLUSD",1753315862258,0.03,189.41,189.4,8.10870038]
["bitfinex","SOLUSD",1753315862651,0.03,189.41,189.37,16.84468397]
["bitfinex","SOLUSD",1753315862851,0.74,189.41,189.38,8.10870038]
["bitfinex","SOLUSD",1753315863052,0.71,189.4,189.38,8.10870038]
["bitfinex","SOLUSD",1753315863562,26.0,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315863780,34.81870038,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315864077,31.99038863,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315864377,26.0,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753315864570,26.0,189.38,189.37,24.95338435]
["bitfinex","SOLUSD",1753315864872,26.0,189.4,189.37,8.85870038]
["bitfinex","SOLUSD",1753315865176,26.0,189.4,189.38,4.97251195]
["bitfinex","SOLUSD",1753315865755,0.03,189.41,189.38,4.97251195]
["bitfinex","SOLUSD",1753315865957,0.03,189.41,189.4,4.97251195]
["bitfinex","SOLUSD",1753315866482,0.03,189.41,189.4,5.66251195]
["bitfinex","SOLUSD",1753315866658,0.03,189.41,189.4,0.69]
["bitfinex","SOLUSD",1753315866860,0.03,189.41,189.4,5.66251195]
["bitfinex","SOLUSD",1753315868671,0.03,189.41,189.4,0.69]
["bitfinex","SOLUSD",1753315868866,0.03,189.41,189.4,59.86719592]
["bitfinex","SOLUSD",1753315869266,0.03,189.41,189.4,153.87501006]
["bitfinex","SOLUSD",1753315869471,0.03,189.41,189.4,153.34702696]
["bitfinex","SOLUSD",1753315871281,1e-08,189.41,189.4,153.34702696]
["bitfinex","SOLUSD",1753315871878,0.03,189.42,189.41,16.78468397]
["bitfinex","SOLUSD",1753315872079,0.03,189.42,189.41,111.17515114]
["bitfinex","SOLUSD",1753315872275,0.03,189.42,189.41,110.64719592]
["bitfinex","SOLUSD",1753315872680,1e-08,189.42,189.41,122.33964821]
["bitfinex","SOLUSD",1753315873189,0.03,189.45,189.41,146.75316265]
["bitfinex","SOLUSD",1753315873363,0.03,189.45,189.43,16.78468397]
["bitfinex","SOLUSD",1753315873565,0.03,189.45,189.44,54.71255559]
["bitfinex","SOLUSD",1753315873880,0.03,189.45,189.44,62.80612842]
["bitfinex","SOLUSD",1753315874060,0.03,189.45,189.44,63.49612842]
["bitfinex","SOLUSD",1753315874664,0.03,189.45,189.44,68.77484463]
["bitfinex","SOLUSD",1753315876484,0.03,189.45,189.44,70.35544463]
["bitfinex","SOLUSD",1753315881094,0.03,189.45,189.44,68.77484463]
["bitfinex","SOLUSD",1753315881292,0.03,189.45,189.44,60.6812718]
["bitfinex","SOLUSD",1753315881473,0.03,189.45,189.44,68.77484463]
["bitfinex","SOLUSD",1753315881874,0.03,189.45,189.44,156.97484463]
["bitfinex","SOLUSD",1753315882089,0.03,189.45,189.44,156.44697301]
["bitfinex","SOLUSD",1753315882675,0.03,189.49,189.45,16.78468397]
["bitfinex","SOLUSD",1753315882875,0.03,189.49,189.48,24.8782568]
["bitfinex","SOLUSD",1753315883075,0.03,189.49,189.48,67.55585865]
["bitfinex","SOLUSD",1753315883378,0.03,189.49,189.48,68.25585865]
["bitfinex","SOLUSD",1753315885682,0.03,189.49,189.48,22.06228582]
["bitfinex","SOLUSD",1753315885882,0.03,189.49,189.48,67.53585865]
["bitfinex","SOLUSD",1753315886084,0.03,189.49,189.48,68.23585865]
["bitfinex","SOLUSD",1753315887281,1e-08,189.49,189.48,68.76361883]
["bitfinex","SOLUSD",1753315887974,1e-08,189.49,189.48,156.96361883]
["bitfinex","SOLUSD",1753315888177,1e-08,189.49,189.48,156.43585865]
["bitfinex","SOLUSD",1753315894101,26.0,189.59,189.57,16.78468397]
["bitfinex","SOLUSD",1753315894102,26.69,189.59,189.57,16.78468397]
["bitfinex","SOLUSD",1753315894315,26.0,189.59,189.58,62.2582568]
["bitfinex","SOLUSD",1753315894890,26.69,189.59,189.58,62.2582568]
["bitfinex","SOLUSD",1753315895297,26.69,189.59,189.58,59.12675227]
["bitfinex","SOLUSD",1753315895499,0.69,189.59,189.58,59.12675227]
["bitfinex","SOLUSD",1753315895786,0.69,189.59,189.58,54.16468397]
["bitfinex","SOLUSD",1753315896212,0.69,189.59,189.58,37.38]
["bitfinex","SOLUSD",1753315896503,0.19,189.59,189.56,37.38]
["bitfinex","SOLUSD",1753315896686,5.0620683,189.6,189.56,37.38]
["bitfinex","SOLUSD",1753315897097,10.33640671,189.6,189.56,37.38]
["bitfinex","SOLUSD",1753315898385,4.9620683,189.59,189.56,37.38]
["bitfinex","SOLUSD",1753315898581,5.3820683,189.58,189.56,37.38]
["bitfinex","SOLUSD",1753315898806,0.42,189.57,189.55,37.38]
["bitfinex","SOLUSD",1753315899500,0.42,189.57,189.53,16.78468397]
["bitfinex","SOLUSD",1753315899812,26.42,189.57,189.55,16.78468397]
["bitfinex","SOLUSD",1753315900120,26.0,189.57,189.55,16.78468397]
["bitfinex","SOLUSD",1753315900422,26.0,189.59,189.57,22.05972295]
["bitfinex","SOLUSD",1753315900591,26.0,189.59,189.58,59.12675227]
["bitfinex","SOLUSD",1753315900790,0.42,189.59,189.57,37.38]
["bitfinex","SOLUSD",1753315900996,5.3820683,189.59,189.55,16.78468397]
["bitfinex","SOLUSD",1753315901199,30.9620683,189.56,189.5,16.78468397]
["bitfinex","SOLUSD",1753315901508,5.3820683,189.55,189.51,37.36]
["bitfinex","SOLUSD",1753315901705,4.9620683,189.55,189.51,37.36]
["bitfinex","SOLUSD",1753315901913,4.9620683,189.53,189.51,37.36]
["bitfinex","SOLUSD",1753315902108,4.9620683,189.53,189.48,54.14468397]
["bitfinex","SOLUSD",1753315902314,5.3820683,189.52,189.48,54.14468397]
["bitfinex","SOLUSD",1753315902497,4.9620683,189.5,189.48,54.14468397]
["bitfinex","SOLUSD",1753315902809,5.3820683,189.49,189.44,16.78468397]
["bitfinex","SOLUSD",1753315902994,5.3820683,189.48,189.45,37.36]
["bitfinex","SOLUSD",1753315903202,0.42,189.47,189.45,37.36]
["bitfinex","SOLUSD",1753315903401,26.42,189.46,189.41,10.24154881]
["bitfinex","SOLUSD",1753315903600,0.42,189.45,189.43,16.78468397]
["bitfinex","SOLUSD",1753315903997,4.9620683,189.46,189.43,16.78468397]
["bitfinex","SOLUSD",1753315904201,0.42,189.44,189.43,16.78468397]
["bitfinex","SOLUSD",1753315904721,0.42,189.46,189.43,16.78468397]
["bitfinex","SOLUSD",1753315907406,26.0,189.47,189.45,21.74675227]
["bitfinex","SOLUSD",1753315907723,31.27711035,189.5,189.46,4.9620683]
["bitfinex","SOLUSD",1753315908018,5.69682847,189.51,189.47,16.78468397]
["bitfinex","SOLUSD",1753315908202,31.69682847,189.51,189.47,16.78468397]
["bitfinex","SOLUSD",1753315908529,0.42,189.51,189.47,21.74675227]
["bitfinex","SOLUSD",1753315908821,43.9693,189.54,189.46,37.38]
["bitfinex","SOLUSD",1753315908822,0.42,189.53,189.49,21.74675227]
["bitfinex","SOLUSD",1753315909033,4.9620683,189.54,189.49,21.74675227]
["bitfinex","SOLUSD",1753315909204,12.29890476,189.55,189.5,42.3420683]
["bitfinex","SOLUSD",1753315909411,0.42,189.54,189.5,42.3420683]
["bitfinex","SOLUSD",1753315909609,5.3820683,189.54,189.5,37.38]
["bitfinex","SOLUSD",1753315909811,31.3820683,189.54,189.5,37.38]
["bitfinex","SOLUSD",1753315910728,30.9620683,189.54,189.5,37.38]
["bitfinex","SOLUSD",1753315910923,0.69,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753315911507,10.23828561,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753315911720,0.68,189.52,189.5,37.38]
["bitfinex","SOLUSD",1753315912323,4.9620683,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753315912524,0.68,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753315913529,5.95643599,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753315914010,10.91850429,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753315915119,5.95643599,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753315917232,5.27643599,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753315920037,10.23850429,189.53,189.5,37.38]
["bitfinex","SOLUSD",1753315920423,26.0,189.49,189.43,0.06]
["bitfinex","SOLUSD",1753315920624,4.9620683,189.45,189.43,0.06]
["bitfinex","SOLUSD",1753315920944,26.0,189.49,189.43,0.06]
["bitfinex","SOLUSD",1753315920945,30.9620683,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753315921238,31.6420683,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753315921439,69.0220683,189.44,189.39,0.06]
["bitfinex","SOLUSD",1753315921618,30.9620683,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315922014,31.6420683,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315922842,36.92189934,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315925038,31.6420683,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315925624,36.92189934,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315926930,31.6420683,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315927132,30.9620683,189.41,189.39,0.06]
["bitfinex","SOLUSD",1753315927336,26.0,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315928840,30.9620683,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315929024,26.0,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315929544,26.0,189.4,189.39,0.73]
["bitfinex","SOLUSD",1753315930338,36.24090506,189.44,189.39,0.73]
["bitfinex","SOLUSD",1753315930542,5.6420683,189.43,189.39,0.73]
["bitfinex","SOLUSD",1753315930851,5.6420683,189.43,189.39,0.06]
["bitfinex","SOLUSD",1753315931047,4.9620683,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753315931548,4.9620683,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315932034,5.6420683,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315933144,10.92189934,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753315933533,10.92189934,189.4,189.38,0.06]
["bitfinex","SOLUSD",1753315933853,43.0220683,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753315934060,47.26542251,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753315935256,52.54553233,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753315935754,57.50760063,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753315935957,26.0,189.36,189.34,0.06]
["bitfinex","SOLUSD",1753315936135,42.3420683,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315936337,38.06,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315936651,43.0220683,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315936858,42.3420683,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315937148,48.30329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315937841,10.92329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315938245,48.30329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315938638,10.92329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315938960,48.32329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315939632,10.92329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315939833,48.32329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315940050,10.92329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315940253,48.32329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315940858,47.82329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315942641,43.36122524,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315942958,47.64329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315943740,10.24329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315944052,48.35329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315944250,47.64329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315945042,42.3620683,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315946348,26.0,189.35,189.34,0.76]
["bitfinex","SOLUSD",1753315946664,42.3620683,189.4,189.35,16.78468397]
["bitfinex","SOLUSD",1753315946852,26.0,189.37,189.35,21.74675227]
["bitfinex","SOLUSD",1753315947169,26.0,189.37,189.36,17.48468397]
["bitfinex","SOLUSD",1753315947559,26.0,189.37,189.36,22.44675227]
["bitfinex","SOLUSD",1753315948244,37.4,189.4,189.36,22.44675227]
["bitfinex","SOLUSD",1753315948458,26.0,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753315948744,42.3620683,189.42,189.37,16.78468397]
["bitfinex","SOLUSD",1753315948956,37.4,189.42,189.37,16.78468397]
["bitfinex","SOLUSD",1753315949143,26.0,189.4,189.36,5.28094316]
["bitfinex","SOLUSD",1753315949343,26.0,189.4,189.38,0.7]
["bitfinex","SOLUSD",1753315949562,26.0,189.4,189.39,0.7]
["bitfinex","SOLUSD",1753315949766,26.0,189.39,189.36,0.7]
["bitfinex","SOLUSD",1753315949956,26.0,189.38,189.34,27.08808741]
["bitfinex","SOLUSD",1753315950190,26.0,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753315952867,26.0,189.39,189.37,0.7]
["bitfinex","SOLUSD",1753315953058,26.0,189.39,189.38,0.7]
["bitfinex","SOLUSD",1753315953861,26.0,189.39,189.36,0.7]
["bitfinex","SOLUSD",1753315954164,26.0,189.39,189.37,0.7]
["bitfinex","SOLUSD",1753315954876,26.0,189.39,189.35,4.9620683]
["bitfinex","SOLUSD",1753315955177,26.0,189.39,189.36,0.7]
["bitfinex","SOLUSD",1753315955369,26.0,189.39,189.37,0.7]
["bitfinex","SOLUSD",1753315956674,31.28012924,189.39,189.35,5.6620683]
["bitfinex","SOLUSD",1753315957065,31.28012924,189.39,189.36,0.7]
["bitfinex","SOLUSD",1753315958782,31.28012924,189.39,189.34,0.06]
["bitfinex","SOLUSD",1753315958975,4.9620683,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315959587,5.6720683,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315960860,10.95329354,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753315964773,10.95329354,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315965559,47.62329354,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315965763,42.66122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315965984,47.62329354,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315966492,42.3420683,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315966695,42.3420683,189.35,189.34,0.70000001]
["bitfinex","SOLUSD",1753315966863,42.3420683,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315967756,42.3420683,189.35,189.34,0.70000001]
["bitfinex","SOLUSD",1753315969365,42.66122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315969584,48.33329354,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315970604,47.62329354,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315970814,26.0,189.35,189.34,0.70000001]
["bitfinex","SOLUSD",1753315971107,37.38,189.37,189.34,0.70000001]
["bitfinex","SOLUSD",1753315971393,26.0,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315971990,42.66077843,189.37,189.34,0.72000001]
["bitfinex","SOLUSD",1753315972160,26.0,189.35,189.34,0.72000001]
["bitfinex","SOLUSD",1753315973183,26.0,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753315975386,26.0,189.35,189.34,0.72000001]
["bitfinex","SOLUSD",1753315980705,26.03,189.35,189.34,0.72000001]
["bitfinex","SOLUSD",1753315980914,0.03,189.35,189.34,27.74825645]
["bitfinex","SOLUSD",1753315981197,0.03,189.35,189.34,115.94825645]
["bitfinex","SOLUSD",1753315981896,0.03,189.35,189.34,117.53515645]
["bitfinex","SOLUSD",1753315984408,0.03,189.35,189.34,107.29158398]
["bitfinex","SOLUSD",1753315984779,0.03,189.35,189.34,0.72000001]
["bitfinex","SOLUSD",1753315986772,0.03,189.35,189.34,22.46675228]
["bitfinex","SOLUSD",1753315986978,0.03,189.35,189.34,27.74825645]
["bitfinex","SOLUSD",1753315993703,0.03,189.35,189.34,65.10825645]
["bitfinex","SOLUSD",1753316005615,0.03,189.39,189.35,24.46418397]
["bitfinex","SOLUSD",1753316005920,0.03,189.39,189.38,16.78468397]
["bitfinex","SOLUSD",1753316006216,0.03,189.39,189.38,59.10675227]
["bitfinex","SOLUSD",1753316006397,0.03,189.39,189.38,59.76675227]
["bitfinex","SOLUSD",1753316007311,0.03,189.39,189.38,65.0471409]
["bitfinex","SOLUSD",1753316008217,0.03,189.39,189.38,60.0850726]
["bitfinex","SOLUSD",1753316008524,0.03,189.39,189.38,65.0471409]
["bitfinex","SOLUSD",1753316015019,0.03,189.39,189.38,153.2471409]
["bitfinex","SOLUSD",1753316022514,0.03,189.42,189.39,16.78468397]
["bitfinex","SOLUSD",1753316022735,0.03,189.42,189.41,21.74675227]
["bitfinex","SOLUSD",1753316023232,0.03,189.42,189.41,22.40675227]
["bitfinex","SOLUSD",1753316024037,0.03,189.42,189.41,27.68630456]
["bitfinex","SOLUSD",1753316024934,0.03,189.42,189.41,115.88630456]
["bitfinex","SOLUSD",1753316035051,0.03,189.42,189.38,88.91]
["bitfinex","SOLUSD",1753316035228,0.73,189.42,189.4,16.78468397]
["bitfinex","SOLUSD",1753316035543,0.03,189.42,189.41,42.2820683]
["bitfinex","SOLUSD",1753316035848,0.03,189.42,189.41,42.9920683]
["bitfinex","SOLUSD",1753316036140,0.03,189.42,189.41,37.32]
["bitfinex","SOLUSD",1753316036331,0.73,189.42,189.41,37.32]
["bitfinex","SOLUSD",1753316036934,0.03,189.42,189.41,65.58425978]
["bitfinex","SOLUSD",1753316037126,0.03,189.42,189.41,64.34630456]
["bitfinex","SOLUSD",1753316038647,0.03,189.42,189.41,152.54630456]
["bitfinex","SOLUSD",1753316039128,0.03,189.42,189.41,153.25630456]
["bitfinex","SOLUSD",1753316040959,0.03,189.42,189.41,65.05630456]
["bitfinex","SOLUSD",1753316042244,0.03,189.42,189.41,153.25630456]
["bitfinex","SOLUSD",1753316047172,0.73,189.42,189.41,16.78468397]
["bitfinex","SOLUSD",1753316047468,0.73,189.42,189.41,54.08468397]
["bitfinex","SOLUSD",1753316048676,0.03,189.42,189.41,54.08468397]
["bitfinex","SOLUSD",1753316049281,10.97134187,189.42,189.37,88.2]
["bitfinex","SOLUSD",1753316049564,4.9620683,189.4,189.34,88.20000001]
["bitfinex","SOLUSD",1753316049752,4.9620683,189.38,189.34,16.78468398]
["bitfinex","SOLUSD",1753316049950,5.6620683,189.37,189.35,37.3]
["bitfinex","SOLUSD",1753316050153,0.7,189.36,189.35,54.08468397]
["bitfinex","SOLUSD",1753316050364,0.7,189.36,189.35,37.3]
["bitfinex","SOLUSD",1753316050671,0.7,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1753316050672,10.94301464,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1753316050846,4.9620683,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753316051166,5.6620683,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753316051351,4.9620683,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753316051666,5.6620683,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1753316051865,26.0,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753316052073,30.9620683,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753316052365,31.6620683,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753316052570,36.94357247,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753316052868,36.94357247,189.34,189.31,0.06]
["bitfinex","SOLUSD",1753316053168,37.3078683,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1753316053462,42.2699366,189.31,189.27,0.06]
["bitfinex","SOLUSD",1753316053666,9.9241366,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316053873,30.9620683,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316054064,31.6620683,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316054862,74.26524666,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316058967,36.94524666,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316059168,74.26524666,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316063176,31.98317836,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316063481,36.94524666,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316063660,74.26524666,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316064369,26.7,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753316064569,4.9620683,189.29,189.27,0.06]
["bitfinex","SOLUSD",1753316064772,4.9620683,189.3,189.27,0.06]
["bitfinex","SOLUSD",1753316064984,4.9620683,189.31,189.27,0.78]
["bitfinex","SOLUSD",1753316065292,26.0,189.3,189.28,0.72]
["bitfinex","SOLUSD",1753316065464,4.9620683,189.31,189.28,0.72]
["bitfinex","SOLUSD",1753316065780,4.9620683,189.32,189.28,0.72]
["bitfinex","SOLUSD",1753316065953,38.02,189.33,189.28,0.72]
["bitfinex","SOLUSD",1753316066154,4.9620683,189.32,189.28,0.72]
["bitfinex","SOLUSD",1753316066352,26.0,189.3,189.28,0.72]
["bitfinex","SOLUSD",1753316066951,10.24413775,189.32,189.28,0.72]
["bitfinex","SOLUSD",1753316067481,26.0,189.29,189.28,0.72]
["bitfinex","SOLUSD",1753316067962,26.0,189.29,189.28,0.78]
["bitfinex","SOLUSD",1753316070576,4.9620683,189.35,189.28,5.7420683]
["bitfinex","SOLUSD",1753316070789,26.0,189.33,189.31,4.9620683]
["bitfinex","SOLUSD",1753316070986,26.0,189.33,189.32,0.72]
["bitfinex","SOLUSD",1753316071150,26.0,189.33,189.31,4.9620683]
["bitfinex","SOLUSD",1753316071352,26.0,189.33,189.3,5.6820683]
["bitfinex","SOLUSD",1753316071578,26.0,189.32,189.29,4.9620683]
["bitfinex","SOLUSD",1753316071775,26.0,189.32,189.29,5.6820683]
["bitfinex","SOLUSD",1753316072169,26.0,189.32,189.3,0.72]
["bitfinex","SOLUSD",1753316073365,26.0,189.32,189.3,5.6820683]
["bitfinex","SOLUSD",1753316073564,26.0,189.34,189.31,22.46675227]
["bitfinex","SOLUSD",1753316073883,4.9620683,189.37,189.32,5.6820683]
["bitfinex","SOLUSD",1753316074102,26.0,189.35,189.32,4.9620683]
["bitfinex","SOLUSD",1753316074274,26.0,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753316074896,26.0,189.35,189.33,0.72]
["bitfinex","SOLUSD",1753316075402,26.0,189.37,189.34,22.46675227]
["bitfinex","SOLUSD",1753316075609,26.0,189.37,189.35,0.72]
["bitfinex","SOLUSD",1753316076102,26.0,189.35,189.34,16.78468397]
["bitfinex","SOLUSD",1753316076602,31.98074075,189.37,189.33,16.78468397]
["bitfinex","SOLUSD",1753316076778,26.0,189.35,189.33,16.78468397]
["bitfinex","SOLUSD",1753316077396,26.0,189.34,189.31,21.74675227]
["bitfinex","SOLUSD",1753316077702,26.0,189.32,189.3,37.32]
["bitfinex","SOLUSD",1753316077895,5.9815529,189.34,189.3,37.32]
["bitfinex","SOLUSD",1753316078105,5.9815529,189.34,189.3,42.2820683]
["bitfinex","SOLUSD",1753316078305,5.9815529,189.34,189.3,43.0020683]
["bitfinex","SOLUSD",1753316078599,26.0,189.32,189.3,43.0020683]
["bitfinex","SOLUSD",1753316079806,26.0,189.32,189.31,0.72]
["bitfinex","SOLUSD",1753316079986,26.0,189.33,189.31,0.72]
["bitfinex","SOLUSD",1753316080384,26.0,189.33,189.31,5.6820683]
["bitfinex","SOLUSD",1753316080807,0.7,189.39,189.32,22.46675227]
["bitfinex","SOLUSD",1753316080982,26.0,189.36,189.34,4.9620683]
["bitfinex","SOLUSD",1753316081181,26.0,189.36,189.34,5.6820683]
["bitfinex","SOLUSD",1753316081694,26.0,189.36,189.35,5.6820683]
["bitfinex","SOLUSD",1753316082098,0.03,189.42,189.36,16.78468397]
["bitfinex","SOLUSD",1753316082280,0.03,189.42,189.4,4.9620683]
["bitfinex","SOLUSD",1753316082791,26.03,189.42,189.4,5.6820683]
["bitfinex","SOLUSD",1753316083305,0.03,189.42,189.4,5.6820683]
["bitfinex","SOLUSD",1753316083499,0.03,189.42,189.4,0.72]
["bitfinex","SOLUSD",1753316083707,26.0,189.41,189.4,5.6820683]
["bitfinex","SOLUSD",1753316083897,26.0,189.41,189.4,0.72]
["bitfinex","SOLUSD",1753316084085,26.0,189.41,189.4,4.9620683]
["bitfinex","SOLUSD",1753316084481,26.0,189.41,189.38,54.80468397]
["bitfinex","SOLUSD",1753316084482,26.0,189.41,189.38,59.76675227]
["bitfinex","SOLUSD",1753316085188,26.0,189.41,189.38,22.46675227]
["bitfinex","SOLUSD",1753316087505,5.27956435,189.41,189.37,21.74675227]
["bitfinex","SOLUSD",1753316087696,5.27956435,189.41,189.37,22.46675227]
["bitfinex","SOLUSD",1753316087902,32.00934004,189.42,189.38,4.9620683]
["bitfinex","SOLUSD",1753316088099,26.73,189.42,189.38,5.6820683]
["bitfinex","SOLUSD",1753316088296,26.03,189.42,189.38,5.6820683]
["bitfinex","SOLUSD",1753316088798,31.30933095,189.42,189.38,5.6820683]
["bitfinex","SOLUSD",1753316089391,32.00933095,189.42,189.38,5.6820683]
["bitfinex","SOLUSD",1753316090500,26.0,189.4,189.39,4.9620683]
["bitfinex","SOLUSD",1753316090816,0.03,189.42,189.39,22.46675227]
["bitfinex","SOLUSD",1753316091014,0.03,189.42,189.4,4.9620683]
["bitfinex","SOLUSD",1753316091315,26.0,189.41,189.4,4.9620683]
["bitfinex","SOLUSD",1753316091495,26.03,189.42,189.39,22.46675227]
["bitfinex","SOLUSD",1753316092712,26.03,189.42,189.4,0.68]
["bitfinex","SOLUSD",1753316093115,26.03,189.42,189.39,21.74675227]
["bitfinex","SOLUSD",1753316093289,26.03,189.42,189.39,22.42675227]
["bitfinex","SOLUSD",1753316096523,26.0,189.41,189.4,4.9620683]
["bitfinex","SOLUSD",1753316096818,26.0,189.41,189.39,17.46468397]
["bitfinex","SOLUSD",1753316097013,26.03,189.42,189.39,22.42675227]
["bitfinex","SOLUSD",1753316097608,26.03,189.42,189.4,4.9620683]
["bitfinex","SOLUSD",1753316098704,0.72,189.41,189.39,21.74675227]
["bitfinex","SOLUSD",1753316098903,0.72,189.4,189.39,16.78468397]
["bitfinex","SOLUSD",1753316099215,32.02946375,189.42,189.39,16.78468397]
["bitfinex","SOLUSD",1753316100416,31.30946375,189.42,189.39,16.78468397]
["bitfinex","SOLUSD",1753316100629,4.9620683,189.4,189.34,88.2]
["bitfinex","SOLUSD",1753316100840,4.9620683,189.38,189.33,21.74675227]
["bitfinex","SOLUSD",1753316101122,26.0,189.36,189.33,21.74675227]
["bitfinex","SOLUSD",1753316101327,26.0,189.36,189.34,4.9620683]
["bitfinex","SOLUSD",1753316101722,26.0,189.36,189.33,22.42675227]
["bitfinex","SOLUSD",1753316101905,26.0,189.36,189.34,4.9620683]
["bitfinex","SOLUSD",1753316102101,0.03,189.42,189.35,26.70882057]
["bitfinex","SOLUSD",1753316102302,26.03,189.42,189.41,4.9620683]
["bitfinex","SOLUSD",1753316102504,26.03,189.42,189.41,5.6420683]
["bitfinex","SOLUSD",1753316102917,0.03,189.42,189.41,22.42675227]
["bitfinex","SOLUSD",1753316103115,5.30927357,189.42,189.39,4.9620683]
["bitfinex","SOLUSD",1753316103404,6.02927357,189.42,189.38,4.9620683]
["bitfinex","SOLUSD",1753316103723,6.02927357,189.42,189.37,42.2220683]
["bitfinex","SOLUSD",1753316103724,0.72,189.41,189.37,42.2220683]
["bitfinex","SOLUSD",1753316103923,6.02927357,189.42,189.37,42.9020683]
["bitfinex","SOLUSD",1753316105519,6.02927357,189.42,189.37,37.94]
["bitfinex","SOLUSD",1753316105715,6.02927357,189.42,189.37,42.9020683]
["bitfinex","SOLUSD",1753316106423,10.99134187,189.42,189.37,42.9020683]
["bitfinex","SOLUSD",1753316106810,10.99134187,189.42,189.37,37.94]
["bitfinex","SOLUSD",1753316107434,26.0,189.38,189.37,54.04468397]
["bitfinex","SOLUSD",1753316108820,26.0,189.39,189.37,54.04468397]
["bitfinex","SOLUSD",1753316109524,26.0,189.38,189.37,54.04468397]
["bitfinex","SOLUSD",1753316111330,31.6820683,189.38,189.34,54.04468397]
["bitfinex","SOLUSD",1753316111531,10.24273577,189.37,189.34,54.04468397]
["bitfinex","SOLUSD",1753316111737,10.96273577,189.37,189.34,37.26]
["bitfinex","SOLUSD",1753316112320,10.24273577,189.37,189.34,37.26]
["bitfinex","SOLUSD",1753316113338,26.0,189.35,189.34,37.26]
["bitfinex","SOLUSD",1753316114123,26.0,189.34,189.29,0.74]
["bitfinex","SOLUSD",1753316114319,30.9620683,189.34,189.29,38.0]
["bitfinex","SOLUSD",1753316114515,31.6820683,189.34,189.29,38.0]
["bitfinex","SOLUSD",1753316115029,31.6820683,189.34,189.29,42.9620683]
["bitfinex","SOLUSD",1753316115233,30.9620683,189.34,189.3,0.68]
["bitfinex","SOLUSD",1753316115524,26.0,189.32,189.31,0.68]
["bitfinex","SOLUSD",1753316115820,26.0,189.32,189.31,5.6420683]
["bitfinex","SOLUSD",1753316116347,10.27139517,189.42,189.32,16.78468397]
["bitfinex","SOLUSD",1753316116514,0.03,189.42,189.38,4.9620683]
["bitfinex","SOLUSD",1753316116716,0.03,189.42,189.39,4.9620683]
["bitfinex","SOLUSD",1753316116918,26.0,189.4,189.39,0.68]
["bitfinex","SOLUSD",1753316117317,26.0,189.4,189.38,42.2220683]
["bitfinex","SOLUSD",1753316117515,26.0,189.4,189.38,42.9020683]
["bitfinex","SOLUSD",1753316117829,26.0,189.4,189.39,0.68]
["bitfinex","SOLUSD",1753316118007,26.0,189.4,189.38,37.94]
["bitfinex","SOLUSD",1753316119229,26.0,189.4,189.38,42.2220683]
["bitfinex","SOLUSD",1753316119435,26.0,189.4,189.39,0.68]
["bitfinex","SOLUSD",1753316119736,0.03,189.41,189.39,0.68]
["bitfinex","SOLUSD",1753316119737,0.03,189.41,189.39,22.42675227]
["bitfinex","SOLUSD",1753316119914,26.03,189.41,189.4,0.68]
["bitfinex","SOLUSD",1753316120723,26.03,189.41,189.39,21.74675227]
["bitfinex","SOLUSD",1753316121450,26.0,189.4,189.38,42.9020683]
["bitfinex","SOLUSD",1753316121649,26.0,189.4,189.38,37.26]
["bitfinex","SOLUSD",1753316123251,26.0,189.4,189.34,16.78468397]
["bitfinex","SOLUSD",1753316123252,0.67,189.39,189.34,16.78468397]
["bitfinex","SOLUSD",1753316123549,26.0,189.36,189.34,17.48468397]
["bitfinex","SOLUSD",1753316123755,26.0,189.36,189.34,59.70675227]
["bitfinex","SOLUSD",1753316124048,26.0,189.36,189.35,0.7]
["bitfinex","SOLUSD",1753316124945,31.28096663,189.36,189.34,54.04468397]
["bitfinex","SOLUSD",1753316125125,31.28096663,189.36,189.34,37.26]
["bitfinex","SOLUSD",1753316125740,36.91303493,189.36,189.32,37.26]
["bitfinex","SOLUSD",1753316125926,4.9620683,189.35,189.32,37.26]
["bitfinex","SOLUSD",1753316126547,26.0,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316126843,30.9620683,189.31,189.29,37.32]
["bitfinex","SOLUSD",1753316127043,36.91467232,189.31,189.29,37.32]
["bitfinex","SOLUSD",1753316127436,36.91467232,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316127940,36.24467232,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316128134,30.9620683,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316128329,26.0,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316129941,31.2823661,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316130146,36.2444344,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316130830,36.9144344,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316132032,36.2444344,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316132837,36.9144344,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316133540,4.9620683,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753316134427,36.9144344,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316134624,5.6320683,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753316135929,0.03,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753316136131,26.0,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753316136542,31.28262017,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753316137254,36.91468847,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753316139254,36.91468847,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1753316141670,43.33158847,189.3,189.28,1e-08]
["bitfinex","SOLUSD",1753316141858,26.0,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753316142173,68.2220683,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753316142557,68.8920683,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753316143651,74.17580495,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753316144281,26.0,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753316144488,42.2220683,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753316144782,42.8920683,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753316145667,10.9169219,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753316145861,48.1769219,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753316146266,10.9169219,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753316146475,47.5069219,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753316146670,48.1769219,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753316147294,48.1769219,189.22,189.2,0.2]
["bitfinex","SOLUSD",1753316147464,4.9620683,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753316147771,10.91720122,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753316149760,5.28513292,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753316149959,47.50720122,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753316150176,42.2220683,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753316150667,47.50720122,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753316151982,48.21720122,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753316153365,47.50720122,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753316153668,48.21720122,189.21,189.2,1e-08]
["bitfinex","SOLUSD",1753316155971,48.21720122,189.21,189.19,1e-08]
["bitfinex","SOLUSD",1753316156175,5.6720683,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753316156477,26.0,189.17,189.16,0.2]
["bitfinex","SOLUSD",1753316156680,42.2220683,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316156869,42.9320683,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316157866,30.9620683,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316158082,73.52831876,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316160185,74.23831876,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316161586,63.28,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316161803,26.0,189.17,189.16,0.71000001]
["bitfinex","SOLUSD",1753316162105,37.28,189.18,189.16,0.71000001]
["bitfinex","SOLUSD",1753316162281,37.28,189.21,189.17,4.9620683]
["bitfinex","SOLUSD",1753316162461,37.28,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753316162664,26.0,189.19,189.16,1e-08]
["bitfinex","SOLUSD",1753316162967,26.0,189.19,189.16,4.96206831]
["bitfinex","SOLUSD",1753316163174,26.0,189.19,189.17,0.71]
["bitfinex","SOLUSD",1753316163378,26.0,189.19,189.18,0.71]
["bitfinex","SOLUSD",1753316163574,30.9620683,189.19,189.16,1e-08]
["bitfinex","SOLUSD",1753316163796,4.9620683,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316163997,63.99,189.19,189.16,1e-08]
["bitfinex","SOLUSD",1753316164300,10.24803933,189.18,189.16,1e-08]
["bitfinex","SOLUSD",1753316166194,36.24831876,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316166493,73.52831876,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316166794,74.23831876,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316167687,73.52831876,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1753316168275,4.9620683,189.18,189.16,0.71000001]
["bitfinex","SOLUSD",1753316168472,5.28513292,189.21,189.16,0.71000001]
["bitfinex","SOLUSD",1753316168689,37.28,189.2,189.17,4.9620683]
["bitfinex","SOLUSD",1753316168880,37.28,189.2,189.18,0.71]
["bitfinex","SOLUSD",1753316169281,5.31491209,189.22,189.18,0.71]
["bitfinex","SOLUSD",1753316169282,26.0,189.19,189.18,4.9620683]
["bitfinex","SOLUSD",1753316169476,0.03,189.22,189.18,4.9620683]
["bitfinex","SOLUSD",1753316169675,37.31,189.22,189.19,4.9620683]
["bitfinex","SOLUSD",1753316169890,26.0,189.21,189.2,0.71]
["bitfinex","SOLUSD",1753316170072,0.03,189.22,189.21,0.71]
["bitfinex","SOLUSD",1753316170377,0.03,189.22,189.21,27.74188519]
["bitfinex","SOLUSD",1753316172298,0.03,189.22,189.21,22.45675227]
["bitfinex","SOLUSD",1753316174697,0.03,189.22,189.21,117.55848519]
["bitfinex","SOLUSD",1753316174902,0.03,189.26,189.22,16.78468397]
["bitfinex","SOLUSD",1753316175094,0.03,189.26,189.25,21.74675227]
["bitfinex","SOLUSD",1753316175292,0.03,189.31,189.26,16.78468397]
["bitfinex","SOLUSD",1753316175488,0.03,189.31,189.29,4.9620683]
["bitfinex","SOLUSD",1753316175688,26.03,189.31,189.29,4.9620683]
["bitfinex","SOLUSD",1753316175882,0.03,189.31,189.29,5.6720683]
["bitfinex","SOLUSD",1753316176083,0.03,189.31,189.29,22.45675227]
["bitfinex","SOLUSD",1753316176506,0.03,189.31,189.29,16.78468397]
["bitfinex","SOLUSD",1753316176687,0.74,189.3,189.24,21.74675227]
["bitfinex","SOLUSD",1753316176880,0.74,189.3,189.24,4.9620683]
["bitfinex","SOLUSD",1753316177209,26.0,189.26,189.25,0.71]
["bitfinex","SOLUSD",1753316180589,26.0,189.26,189.24,16.78468397]
["bitfinex","SOLUSD",1753316180891,26.0,189.26,189.25,0.71]
["bitfinex","SOLUSD",1753316182289,26.0,189.28,189.25,8.82546777]
["bitfinex","SOLUSD",1753316182495,26.0,189.28,189.26,8.79546777]
["bitfinex","SOLUSD",1753316182689,0.03,189.3,189.27,25.58015174]
["bitfinex","SOLUSD",1753316182924,26.0,189.29,189.27,25.58015174]
["bitfinex","SOLUSD",1753316183104,26.0,189.29,189.28,0.68]
["bitfinex","SOLUSD",1753316185028,26.03,189.3,189.28,8.79546777]
["bitfinex","SOLUSD",1753316185310,0.03,189.3,189.29,32.16355174]
["bitfinex","SOLUSD",1753316185878,0.03,189.3,189.29,7.2634]
["bitfinex","SOLUSD",1753316186194,26.03,189.3,189.29,0.68]
["bitfinex","SOLUSD",1753316186704,0.03,189.3,189.29,25.58015174]
["bitfinex","SOLUSD",1753316187290,0.03,189.3,189.29,30.86305099]
["bitfinex","SOLUSD",1753316187885,0.03,189.3,189.29,32.43715099]
["bitfinex","SOLUSD",1753316189219,0.03,189.3,189.29,32.96544091]
["bitfinex","SOLUSD",1753316192393,0.03,189.3,189.29,158.48544091]
["bitfinex","SOLUSD",1753316192592,0.03,189.3,189.29,157.95715099]
["bitfinex","SOLUSD",1753316197209,0.03,189.3,189.29,166.07261876]
["bitfinex","SOLUSD",1753316198990,0.03,189.34,189.29,166.07261876]
["bitfinex","SOLUSD",1753316198991,0.03,189.34,189.3,23.36658397]
["bitfinex","SOLUSD",1753316199191,0.03,189.35,189.34,16.78468397]
["bitfinex","SOLUSD",1753316199396,0.03,189.35,189.34,152.75416342]
["bitfinex","SOLUSD",1753316199597,0.03,189.35,189.34,152.90601301]
["bitfinex","SOLUSD",1753316200396,0.03,189.42,189.34,152.90601301]
["bitfinex","SOLUSD",1753316200594,0.03,189.42,189.37,23.39214849]
["bitfinex","SOLUSD",1753316200797,0.03,189.42,189.37,61.20021523]
["bitfinex","SOLUSD",1753316201007,0.03,189.42,189.37,61.88021523]
["bitfinex","SOLUSD",1753316201202,0.03,189.42,189.37,65.00900894]
["bitfinex","SOLUSD",1753316202301,0.03,189.42,189.37,70.28967641]
["bitfinex","SOLUSD",1753316202506,0.03,189.42,189.37,158.48967641]
["bitfinex","SOLUSD",1753316202697,0.03,189.42,189.38,23.16778397]
["bitfinex","SOLUSD",1753316202897,0.03,189.42,189.4,24.8841422]
["bitfinex","SOLUSD",1753316203298,0.03,189.42,189.4,25.5641422]
["bitfinex","SOLUSD",1753316203895,0.03,189.42,189.4,30.84397324]
["bitfinex","SOLUSD",1753316206203,0.03,189.42,189.4,22.74451501]
["bitfinex","SOLUSD",1753316206402,0.03,189.42,189.4,30.84397324]
["bitfinex","SOLUSD",1753316209801,0.72,189.41,189.39,8.09945823]
["bitfinex","SOLUSD",1753316210100,26.0,189.37,189.32,8.09945823]
["bitfinex","SOLUSD",1753316210310,26.0,189.35,189.33,37.22]
["bitfinex","SOLUSD",1753316210706,26.69,189.35,189.33,45.31945823]
["bitfinex","SOLUSD",1753316211018,26.0,189.39,189.35,16.78468397]
["bitfinex","SOLUSD",1753316211219,26.0,189.39,189.37,8.09945823]
["bitfinex","SOLUSD",1753316211423,26.0,189.39,189.36,45.33945823]
["bitfinex","SOLUSD",1753316211801,26.0,189.37,189.36,62.1241422]
["bitfinex","SOLUSD",1753316212122,26.7,189.37,189.36,37.24]
["bitfinex","SOLUSD",1753316212720,0.03,189.41,189.37,16.78468397]
["bitfinex","SOLUSD",1753316212939,26.0,189.39,189.37,62.8041422]
["bitfinex","SOLUSD",1753316213128,26.0,189.39,189.38,8.09945823]
["bitfinex","SOLUSD",1753316216029,26.0,189.4,189.38,8.09945823]
["bitfinex","SOLUSD",1753316216826,26.0,189.4,189.39,37.22]
["bitfinex","SOLUSD",1753316217830,0.03,189.41,189.4,16.78468397]
["bitfinex","SOLUSD",1753316218034,0.03,189.41,189.4,25.5641422]
["bitfinex","SOLUSD",1753316218714,0.03,189.41,189.4,24.8841422]
["bitfinex","SOLUSD",1753316219113,26.03,189.41,189.39,37.22]
["bitfinex","SOLUSD",1753316219319,26.73,189.41,189.39,45.31945823]
["bitfinex","SOLUSD",1753316219509,32.00956715,189.41,189.39,37.22]
["bitfinex","SOLUSD",1753316219717,0.7,189.4,189.37,104.98468397]
["bitfinex","SOLUSD",1753316219916,26.0,189.37,189.36,16.78468397]
["bitfinex","SOLUSD",1753316220244,26.0,189.35,189.29,5.96266158]
["bitfinex","SOLUSD",1753316220452,26.0,189.3,189.27,8.09945823]
["bitfinex","SOLUSD",1753316220731,26.0,189.3,189.28,37.24]
["bitfinex","SOLUSD",1753316221111,26.7,189.35,189.29,22.44125239]
["bitfinex","SOLUSD",1753316221320,26.0,189.33,189.3,42.21656842]
["bitfinex","SOLUSD",1753316221528,26.7,189.33,189.3,37.24]
["bitfinex","SOLUSD",1753316221727,26.0,189.31,189.3,37.24]
["bitfinex","SOLUSD",1753316221909,26.0,189.31,189.3,54.02468397]
["bitfinex","SOLUSD",1753316222315,26.0,189.31,189.3,59.00125239]
["bitfinex","SOLUSD",1753316223129,26.0,189.31,189.3,62.13502959]
["bitfinex","SOLUSD",1753316223517,5.28129545,189.35,189.3,62.81502959]
["bitfinex","SOLUSD",1753316223713,26.0,189.33,189.32,24.89502959]
["bitfinex","SOLUSD",1753316223912,26.0,189.33,189.32,62.13502959]
["bitfinex","SOLUSD",1753316225130,26.0,189.35,189.32,62.81502959]
["bitfinex","SOLUSD",1753316225441,26.0,189.35,189.33,8.11034562]
["bitfinex","SOLUSD",1753316225633,0.03,189.38,189.34,62.79502959]
["bitfinex","SOLUSD",1753316225846,0.03,189.38,189.37,24.89502959]
["bitfinex","SOLUSD",1753316226015,26.03,189.38,189.37,62.13502959]
["bitfinex","SOLUSD",1753316226738,0.03,189.38,189.37,62.13502959]
["bitfinex","SOLUSD",1753316227243,26.03,189.38,189.37,62.13502959]
["bitfinex","SOLUSD",1753316228035,26.03,189.38,189.37,62.81502959]
["bitfinex","SOLUSD",1753316228437,0.03,189.38,189.37,68.09569706]
["bitfinex","SOLUSD",1753316229129,0.03,189.38,189.37,62.81502959]
["bitfinex","SOLUSD",1753316229324,0.03,189.38,189.37,62.13502959]
["bitfinex","SOLUSD",1753316229511,0.03,189.38,189.37,54.02468397]
["bitfinex","SOLUSD",1753316229715,0.03,189.38,189.37,62.13502959]
["bitfinex","SOLUSD",1753316230328,26.03,189.38,189.37,62.13502959]
["bitfinex","SOLUSD",1753316230942,26.03,189.38,189.37,62.81502959]
["bitfinex","SOLUSD",1753316231131,26.03,189.38,189.37,62.13502959]
["bitfinex","SOLUSD",1753316232422,0.03,189.38,189.37,62.81502959]
["bitfinex","SOLUSD",1753316232950,0.03,189.38,189.37,68.09569706]
["bitfinex","SOLUSD",1753316233723,0.03,189.38,189.37,156.29569706]
["bitfinex","SOLUSD",1753316235729,0.03,189.38,189.37,186.29569706]
["bitfinex","SOLUSD",1753316236756,0.03,189.42,189.39,6.0553]
["bitfinex","SOLUSD",1753316236925,0.03,189.43,189.41,16.22069124]
["bitfinex","SOLUSD",1753316237241,0.03,189.43,189.42,70.75330256]
["bitfinex","SOLUSD",1753316237455,0.03,189.47,189.42,158.95330256]
["bitfinex","SOLUSD",1753316237619,0.03,189.47,189.46,16.78468397]
["bitfinex","SOLUSD",1753316237940,0.03,189.47,189.46,152.46124548]
["bitfinex","SOLUSD",1753316238153,0.03,189.47,189.46,151.93342959]
["bitfinex","SOLUSD",1753316238323,0.03,189.47,189.46,157.89158856]
["bitfinex","SOLUSD",1753316239017,0.1,189.49,189.46,157.89158856]
["bitfinex","SOLUSD",1753316239242,0.1,189.49,189.48,24.89502959]
["bitfinex","SOLUSD",1753316239442,0.1,189.49,189.48,62.11502959]
["bitfinex","SOLUSD",1753316239638,0.1,189.49,189.48,62.79502959]
["bitfinex","SOLUSD",1753316240336,0.1,189.49,189.48,68.07263144]
["bitfinex","SOLUSD",1753316240937,0.1,189.49,189.48,162.32793144]
["bitfinex","SOLUSD",1753316243967,0.03,189.53,189.48,162.32793144]
["bitfinex","SOLUSD",1753316244167,0.03,189.53,189.52,24.89502959]
["bitfinex","SOLUSD",1753316244338,0.03,189.53,189.52,70.22537521]
["bitfinex","SOLUSD",1753316244537,0.03,189.53,189.52,70.93537521]
["bitfinex","SOLUSD",1753316246850,0.03,189.53,189.52,76.21186317]
["bitfinex","SOLUSD",1753316247052,0.03,189.53,189.52,30.17151755]
["bitfinex","SOLUSD",1753316247358,0.03,189.53,189.52,67.37151755]
["bitfinex","SOLUSD",1753316247560,0.03,189.53,189.52,68.08151755]
["bitfinex","SOLUSD",1753316247764,0.03,189.53,189.52,16.78468397]
["bitfinex","SOLUSD",1753316248057,0.75,189.53,189.52,62.09502959]
["bitfinex","SOLUSD",1753316248263,0.03,189.53,189.52,62.09502959]
["bitfinex","SOLUSD",1753316248461,0.75,189.53,189.52,37.2]
["bitfinex","SOLUSD",1753316248636,0.75,189.53,189.49,8.11034562]
["bitfinex","SOLUSD",1753316248839,31.27704485,189.5,189.47,16.78468397]
["bitfinex","SOLUSD",1753316249151,0.72,189.49,189.46,37.2]
["bitfinex","SOLUSD",1753316249455,26.0,189.5,189.48,8.11034562]
["bitfinex","SOLUSD",1753316249671,26.0,189.5,189.47,37.2]
["bitfinex","SOLUSD",1753316249672,0.72,189.49,189.47,45.31034562]
["bitfinex","SOLUSD",1753316249839,0.72,189.48,189.47,45.31034562]
["bitfinex","SOLUSD",1753316250034,0.72,189.48,189.47,53.98468397]
["bitfinex","SOLUSD",1753316250643,26.0,189.5,189.47,62.80502959]
["bitfinex","SOLUSD",1753316250850,0.03,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1753316251051,0.03,189.53,189.52,45.73034562]
["bitfinex","SOLUSD",1753316251263,0.03,189.53,189.52,62.51502959]
["bitfinex","SOLUSD",1753316251680,0.03,189.53,189.52,63.22502959]
["bitfinex","SOLUSD",1753316252962,0.03,189.53,189.52,68.50151755]
["bitfinex","SOLUSD",1753316253666,0.03,189.53,189.52,76.61186317]
["bitfinex","SOLUSD",1753316254170,0.03,189.53,189.52,164.81186317]
["bitfinex","SOLUSD",1753316254377,0.03,189.56,189.53,16.78468397]
["bitfinex","SOLUSD",1753316254553,0.03,189.56,189.55,24.89502959]
["bitfinex","SOLUSD",1753316255080,0.03,189.56,189.55,119.08068245]
["bitfinex","SOLUSD",1753316255643,0.72,189.65,189.55,119.08068245]
["bitfinex","SOLUSD",1753316255944,0.72,189.67,189.57,16.78468397]
["bitfinex","SOLUSD",1753316256147,26.0,189.65,189.64,8.11034562]
["bitfinex","SOLUSD",1753316256364,26.72,189.65,189.64,37.56]
["bitfinex","SOLUSD",1753316256561,26.72,189.65,189.64,45.67034562]
["bitfinex","SOLUSD",1753316257360,26.72,189.65,189.59,16.78468397]
["bitfinex","SOLUSD",1753316257361,0.72,189.65,189.59,22.05900123]
["bitfinex","SOLUSD",1753316257664,0.22,189.65,189.62,8.11034562]
["bitfinex","SOLUSD",1753316257989,0.22,189.65,189.63,37.54]
["bitfinex","SOLUSD",1753316258176,5.49294413,189.65,189.63,37.54]
["bitfinex","SOLUSD",1753316258369,5.49294413,189.65,189.63,45.65034562]
["bitfinex","SOLUSD",1753316258562,26.0,189.67,189.63,45.65034562]
["bitfinex","SOLUSD",1753316258758,26.0,189.65,189.64,8.11034562]
["bitfinex","SOLUSD",1753316259271,26.0,189.66,189.64,8.11034562]
["bitfinex","SOLUSD",1753316259484,26.0,189.66,189.65,37.52]
["bitfinex","SOLUSD",1753316259485,31.27259306,189.66,189.65,37.52]
["bitfinex","SOLUSD",1753316259663,26.0,189.66,189.65,37.52]
["bitfinex","SOLUSD",1753316260670,31.27259306,189.66,189.65,37.52]
["bitfinex","SOLUSD",1753316261976,31.27259306,189.66,189.57,100.37431683]
["bitfinex","SOLUSD",1753316261977,31.27259529,189.66,189.57,100.37431683]
["bitfinex","SOLUSD",1753316262181,26.0,189.66,189.63,8.11034562]
["bitfinex","SOLUSD",1753316262383,26.0,189.66,189.64,37.5]
["bitfinex","SOLUSD",1753316262558,26.0,189.66,189.62,8.11034562]
["bitfinex","SOLUSD",1753316262756,26.0,189.66,189.63,37.5]
["bitfinex","SOLUSD",1753316262957,0.2,189.68,189.65,24.89502959]
["bitfinex","SOLUSD",1753316263167,0.2,189.68,189.67,8.11034562]
["bitfinex","SOLUSD",1753316263353,0.2,189.68,189.67,24.89502959]
["bitfinex","SOLUSD",1753316263554,0.2,189.68,189.67,25.60502959]
["bitfinex","SOLUSD",1753316264760,0.2,189.68,189.67,24.89502959]
["bitfinex","SOLUSD",1753316264972,0.2,189.68,189.67,25.60502959]
["bitfinex","SOLUSD",1753316265274,0.2,189.68,189.67,24.89502959]
["bitfinex","SOLUSD",1753316267173,0.2,189.68,189.67,25.60502959]
["bitfinex","SOLUSD",1753316267757,0.2,189.68,189.67,119.60457616]
["bitfinex","SOLUSD",1753316268056,0.2,189.68,189.67,119.07734466]
["bitfinex","SOLUSD",1753316268869,0.2,189.68,189.67,125.36614466]
["bitfinex","SOLUSD",1753316269173,6.82614017,189.84,189.7,16.78468397]
["bitfinex","SOLUSD",1753316269375,5.26764017,189.84,189.8,8.11034562]
["bitfinex","SOLUSD",1753316269574,26.0,189.82,189.81,37.56]
["bitfinex","SOLUSD",1753316269784,8.11034562,189.85,189.81,37.56]
["bitfinex","SOLUSD",1753316270085,5.26703887,189.86,189.81,45.67034562]
["bitfinex","SOLUSD",1753316270258,5.26703887,189.86,189.82,8.11034562]
["bitfinex","SOLUSD",1753316270463,26.0,189.84,189.83,37.56]
["bitfinex","SOLUSD",1753316272487,5.26738439,189.85,189.83,37.56]
["bitfinex","SOLUSD",1753316272662,26.0,189.84,189.83,37.56]
["bitfinex","SOLUSD",1753316273667,26.0,189.82,189.8,16.78468397]
["bitfinex","SOLUSD",1753316273865,26.0,189.82,189.81,37.54]
["bitfinex","SOLUSD",1753316275400,5.26709776,189.86,189.82,16.78468397]
["bitfinex","SOLUSD",1753316275573,26.0,189.84,189.83,37.54]
["bitfinex","SOLUSD",1753316276380,26.0,189.85,189.83,46.34034562]
["bitfinex","SOLUSD",1753316276887,26.0,189.84,189.83,46.34034562]
["bitfinex","SOLUSD",1753316277292,26.0,189.86,189.83,63.12502959]
["bitfinex","SOLUSD",1753316277471,0.2,189.87,189.85,24.89502959]
["bitfinex","SOLUSD",1753316277674,0.2,189.87,189.86,62.39502959]
["bitfinex","SOLUSD",1753316278186,0.2,189.87,189.86,54.28468397]
["bitfinex","SOLUSD",1753316278589,0.2,189.87,189.79,5.2689815]
["bitfinex","SOLUSD",1753316278769,5.46682205,189.87,189.83,16.78468397]
["bitfinex","SOLUSD",1753316279088,5.46682205,189.87,189.84,37.48]
["bitfinex","SOLUSD",1753316279393,8.11034562,189.86,189.85,37.48]
["bitfinex","SOLUSD",1753316279577,5.75682205,189.87,189.84,37.48]
["bitfinex","SOLUSD",1753316279896,26.0,189.86,189.84,38.17]
["bitfinex","SOLUSD",1753316280269,8.40034562,189.85,189.76,0.69]
["bitfinex","SOLUSD",1753316280469,26.0,189.86,189.75,8.11034562]
["bitfinex","SOLUSD",1753316280470,8.11034562,189.81,189.75,8.11034562]
["bitfinex","SOLUSD",1753316280692,8.11034562,189.8,189.76,37.48]
["bitfinex","SOLUSD",1753316280892,8.40034562,189.8,189.76,37.48]
["bitfinex","SOLUSD",1753316281067,8.11034562,189.78,189.72,94.7566]
["bitfinex","SOLUSD",1753316281268,8.11034562,189.78,189.73,45.59034562]
["bitfinex","SOLUSD",1753316281668,8.11034562,189.78,189.74,16.78468397]
["bitfinex","SOLUSD",1753316281886,14.7574844,189.84,189.78,16.78468397]
["bitfinex","SOLUSD",1753316281887,26.0,189.81,189.78,16.78468397]
["bitfinex","SOLUSD",1753316282073,26.0,189.8,189.78,54.26468397]
["bitfinex","SOLUSD",1753316282270,5.2673163,189.85,189.79,8.80034562]
["bitfinex","SOLUSD",1753316282476,26.0,189.82,189.81,24.89502959]
["bitfinex","SOLUSD",1753316282688,26.0,189.82,189.81,16.78468397]
["bitfinex","SOLUSD",1753316282896,5.55709508,189.86,189.76,0.69]
["bitfinex","SOLUSD",1753316282897,34.11034562,189.83,189.76,0.69]
["bitfinex","SOLUSD",1753316283198,34.11034562,189.83,189.77,62.37502959]
["bitfinex","SOLUSD",1753316283397,26.0,189.82,189.79,24.89502959]
["bitfinex","SOLUSD",1753316283598,26.0,189.82,189.8,37.48]
["bitfinex","SOLUSD",1753316283994,26.0,189.82,189.81,0.69]
["bitfinex","SOLUSD",1753316284183,26.0,189.82,189.81,17.47468397]
["bitfinex","SOLUSD",1753316284381,5.26709508,189.86,189.82,16.78468397]
["bitfinex","SOLUSD",1753316284599,0.2,189.87,189.83,8.80034562]
["bitfinex","SOLUSD",1753316284794,26.0,189.85,189.84,37.46]
["bitfinex","SOLUSD",1753316285303,0.2,189.87,189.84,63.04502959]
["bitfinex","SOLUSD",1753316286184,5.46686798,189.87,189.84,54.93468397]
["bitfinex","SOLUSD",1753316286386,8.11034562,189.86,189.84,37.46]
["bitfinex","SOLUSD",1753316286583,8.40034562,189.86,189.84,37.46]
["bitfinex","SOLUSD",1753316286787,26.0,189.85,189.84,37.46]
["bitfinex","SOLUSD",1753316286998,0.2,189.87,189.84,63.04502959]
["bitfinex","SOLUSD",1753316287301,26.2,189.87,189.84,63.04502959]
["bitfinex","SOLUSD",1753316287596,26.2,189.87,189.84,54.93468397]
["bitfinex","SOLUSD",1753316287899,26.2,189.87,189.84,54.24468397]
["bitfinex","SOLUSD",1753316288109,31.46678366,189.87,189.84,54.24468397]
["bitfinex","SOLUSD",1753316288403,0.2,189.87,189.85,25.58502959]
["bitfinex","SOLUSD",1753316288584,0.2,189.87,189.86,37.46]
["bitfinex","SOLUSD",1753316289406,0.2,189.87,189.86,38.15]
["bitfinex","SOLUSD",1753316289702,0.2,189.87,189.86,37.46]
["bitfinex","SOLUSD",1753316290403,0.2,189.87,189.86,63.04502959]
["bitfinex","SOLUSD",1753316290996,0.2,189.87,189.86,68.31206846]
["bitfinex","SOLUSD",1753316292587,0.2,189.87,189.86,63.04502959]
["bitfinex","SOLUSD",1753316293300,0.2,189.87,189.86,68.31206846]
["bitfinex","SOLUSD",1753316293611,0.03,189.91,189.87,16.78468397]
["bitfinex","SOLUSD",1753316293910,0.03,189.91,189.9,24.89502959]
["bitfinex","SOLUSD",1753316294099,0.03,189.91,189.9,62.29502959]
["bitfinex","SOLUSD",1753316294491,0.03,189.91,189.9,62.98502959]
["bitfinex","SOLUSD",1753316295191,0.03,189.91,189.9,54.18468397]
["bitfinex","SOLUSD",1753316295389,0.03,189.91,189.86,8.11034562]
["bitfinex","SOLUSD",1753316295592,0.03,189.91,189.9,8.11034562]
["bitfinex","SOLUSD",1753316295892,0.03,189.92,189.9,62.82162253]
["bitfinex","SOLUSD",1753316296091,0.03,189.92,189.91,25.58502959]
["bitfinex","SOLUSD",1753316296388,5.26149636,190.06,189.93,16.78468397]
["bitfinex","SOLUSD",1753316296604,5.26149636,190.06,190.01,8.11034562]
["bitfinex","SOLUSD",1753316296787,5.81149636,190.06,190.02,37.42]
["bitfinex","SOLUSD",1753316296989,26.0,190.03,190.02,37.42]
["bitfinex","SOLUSD",1753316297404,5.26205009,190.04,190.02,37.42]
["bitfinex","SOLUSD",1753316298210,6.348,190.11,190.02,46.22034562]
["bitfinex","SOLUSD",1753316298211,5.81038926,190.1,190.02,46.22034562]
["bitfinex","SOLUSD",1753316298400,5.26038926,190.1,190.06,8.11034562]
["bitfinex","SOLUSD",1753316298710,5.26038926,190.1,190.07,37.4]
["bitfinex","SOLUSD",1753316299012,26.0,190.08,190.07,37.4]
["bitfinex","SOLUSD",1753316299207,5.26038926,190.1,190.07,37.4]
["bitfinex","SOLUSD",1753316299888,5.26038926,190.1,190.08,37.42]
["bitfinex","SOLUSD",1753316300104,5.26038926,190.1,190.09,37.42]
["bitfinex","SOLUSD",1753316300296,31.26038926,190.1,190.09,37.42]
["bitfinex","SOLUSD",1753316300499,5.25986653,190.12,190.09,37.42]
["bitfinex","SOLUSD",1753316300914,26.0,190.1,190.09,37.42]
["bitfinex","SOLUSD",1753316301497,13.37089864,190.1,190.09,37.44]
["bitfinex","SOLUSD",1753316301703,13.37049275,190.11,190.09,37.44]
["bitfinex","SOLUSD",1753316302795,13.37049275,190.11,190.05,8.80034562]
["bitfinex","SOLUSD",1753316302998,13.37049275,190.11,190.07,16.78468397]
["bitfinex","SOLUSD",1753316303205,31.25989115,190.12,190.08,46.22034562]
["bitfinex","SOLUSD",1753316303408,31.15989115,190.12,190.08,46.22034562]
["bitfinex","SOLUSD",1753316303812,31.15989115,190.12,190.09,0.69]
["bitfinex","SOLUSD",1753316303999,31.15989115,190.12,190.1,37.42]
["bitfinex","SOLUSD",1753316304586,0.55,190.15,190.1,37.42]
["bitfinex","SOLUSD",1753316304791,0.55,190.15,190.07,16.78468397]
["bitfinex","SOLUSD",1753316304792,8.11034562,190.14,190.11,0.69]
["bitfinex","SOLUSD",1753316304991,13.36957617,190.15,190.12,37.42]
["bitfinex","SOLUSD",1753316305203,5.25923055,190.15,190.12,38.11]
["bitfinex","SOLUSD",1753316305394,5.25923055,190.15,190.09,0.69]
["bitfinex","SOLUSD",1753316305395,26.0,190.13,190.09,0.69]
["bitfinex","SOLUSD",1753316305617,26.0,190.13,190.1,38.11]
["bitfinex","SOLUSD",1753316305829,5.25789999,190.19,190.11,25.58502959]
["bitfinex","SOLUSD",1753316306001,8.11034562,190.17,190.11,25.58502959]
["bitfinex","SOLUSD",1753316306320,26.0,190.16,190.12,0.69]
["bitfinex","SOLUSD",1753316306636,13.14363062,190.21,190.13,46.24034562]
["bitfinex","SOLUSD",1753316306637,5.25762355,190.2,190.13,46.24034562]
["bitfinex","SOLUSD",1753316306925,8.11034562,190.18,190.13,46.24034562]
["bitfinex","SOLUSD",1753316307122,26.0,190.17,190.14,0.69]
["bitfinex","SOLUSD",1753316307506,34.11034562,190.17,190.13,37.44]
["bitfinex","SOLUSD",1753316307820,34.11034562,190.17,190.13,38.13]
["bitfinex","SOLUSD",1753316308113,34.11034562,190.17,190.14,17.47468397]
["bitfinex","SOLUSD",1753316308315,26.0,190.17,190.14,17.47468397]
["bitfinex","SOLUSD",1753316308508,26.0,190.17,190.14,16.78468397]
["bitfinex","SOLUSD",1753316308710,26.0,190.16,190.15,0.69]
["bitfinex","SOLUSD",1753316309100,26.0,190.16,190.14,16.78468397]
["bitfinex","SOLUSD",1753316309295,26.0,190.16,190.14,17.47468397]
["bitfinex","SOLUSD",1753316309518,0.55,190.23,190.16,16.78468397]
["bitfinex","SOLUSD",1753316309714,8.11034562,190.19,190.17,37.42]
["bitfinex","SOLUSD",1753316310219,13.14159791,190.24,190.18,0.69]
["bitfinex","SOLUSD",1753316310220,5.25651808,190.24,190.18,0.69]
["bitfinex","SOLUSD",1753316310422,5.25651808,190.24,190.19,16.78468397]
["bitfinex","SOLUSD",1753316310724,8.11034562,190.24,190.2,38.09]
["bitfinex","SOLUSD",1753316310922,5.25596552,190.26,190.21,0.69]
["bitfinex","SOLUSD",1753316311226,26.0,190.24,190.21,0.69]
["bitfinex","SOLUSD",1753316311519,34.11034562,190.24,190.2,37.4]
["bitfinex","SOLUSD",1753316311694,0.55,190.27,190.2,37.4]
["bitfinex","SOLUSD",1753316311695,5.25513689,190.29,190.22,8.11034562]
["bitfinex","SOLUSD",1753316312019,5.25513689,190.29,190.23,37.42]
["bitfinex","SOLUSD",1753316312209,26.0,190.28,190.23,38.11]
["bitfinex","SOLUSD",1753316312403,8.11034562,190.27,190.21,24.89502959]
["bitfinex","SOLUSD",1753316312609,8.11034562,190.27,190.23,0.69]
["bitfinex","SOLUSD",1753316312812,8.11034562,190.26,190.24,37.42]
["bitfinex","SOLUSD",1753316313303,31.25562419,190.28,190.24,37.42]
["bitfinex","SOLUSD",1753316313511,8.11034562,190.29,190.25,17.47468397]
["bitfinex","SOLUSD",1753316313708,8.11034562,190.29,190.26,0.69]
["bitfinex","SOLUSD",1753316313906,0.55,190.32,190.27,37.42]
["bitfinex","SOLUSD",1753316314219,26.55,190.31,190.27,37.42]
["bitfinex","SOLUSD",1753316314423,8.11034562,190.28,190.27,37.42]
["bitfinex","SOLUSD",1753316314906,13.36575869,190.28,190.27,37.42]
["bitfinex","SOLUSD",1753316315107,39.13625322,190.32,190.18,29.93012513]
["bitfinex","SOLUSD",1753316315430,26.0,190.29,190.25,0.69]
["bitfinex","SOLUSD",1753316315600,26.0,190.29,190.26,37.4]
["bitfinex","SOLUSD",1753316315804,26.0,190.29,190.26,38.09]
["bitfinex","SOLUSD",1753316316011,5.25458462,190.31,190.27,0.69]
["bitfinex","SOLUSD",1753316316314,5.25458462,190.31,190.28,0.69]
["bitfinex","SOLUSD",1753316316625,5.25458462,190.31,190.26,37.4]
["bitfinex","SOLUSD",1753316316626,8.11034562,190.3,190.26,37.4]
["bitfinex","SOLUSD",1753316316932,8.11034562,190.3,190.26,38.09]
["bitfinex","SOLUSD",1753316317228,5.25513689,190.29,190.27,37.4]
["bitfinex","SOLUSD",1753316317403,26.0,190.26,190.19,0.52578999]
["bitfinex","SOLUSD",1753316317725,26.0,190.26,190.18,1.5506]
["bitfinex","SOLUSD",1753316317726,8.11034562,190.24,190.21,16.78468397]
["bitfinex","SOLUSD",1753316317937,8.11034562,190.24,190.22,0.69]
["bitfinex","SOLUSD",1753316318095,8.11034562,190.25,190.21,16.78468397]
["bitfinex","SOLUSD",1753316318300,34.11034562,190.26,190.23,16.78468397]
["bitfinex","SOLUSD",1753316318500,34.11034562,190.26,190.24,38.13]
["bitfinex","SOLUSD",1753316318815,8.11034562,190.26,190.24,38.13]
["bitfinex","SOLUSD",1753316319011,8.11034562,190.26,190.24,37.44]
["bitfinex","SOLUSD",1753316319808,5.25609178,190.26,190.24,37.44]
["bitfinex","SOLUSD",1753316320003,26.0,190.29,190.25,0.69]
["bitfinex","SOLUSD",1753316320328,0.03,190.32,190.27,16.78468397]
["bitfinex","SOLUSD",1753316320527,0.03,190.32,190.28,38.11]
["bitfinex","SOLUSD",1753316321199,0.03,190.32,190.28,37.42]
["bitfinex","SOLUSD",1753316321404,0.03,190.32,190.3,16.78468397]
["bitfinex","SOLUSD",1753316321618,0.03,190.32,190.31,54.20468397]
["bitfinex","SOLUSD",1753316321831,0.03,190.32,190.31,37.42]
["bitfinex","SOLUSD",1753316322215,0.03,190.32,190.31,38.11]
["bitfinex","SOLUSD",1753316322425,0.03,190.32,190.31,37.42]
["bitfinex","SOLUSD",1753316322834,0.03,190.32,190.31,54.89468397]
["bitfinex","SOLUSD",1753316323735,0.03,190.32,190.31,60.14926859]
["bitfinex","SOLUSD",1753316324036,0.55,190.47,190.32,16.78468397]
["bitfinex","SOLUSD",1753316324241,0.55,190.47,190.31,68.78507267]
["bitfinex","SOLUSD",1753316324242,8.11034562,190.45,190.39,8.11034562]
["bitfinex","SOLUSD",1753316324421,8.11034562,190.4,190.37,0.69]
["bitfinex","SOLUSD",1753316324735,8.11034562,190.38,190.37,37.48]
["bitfinex","SOLUSD",1753316325119,26.58,190.43,190.37,37.48]
["bitfinex","SOLUSD",1753316325315,8.11034562,190.41,190.38,16.78468397]
["bitfinex","SOLUSD",1753316325630,8.11034562,190.39,190.35,0.69]
["bitfinex","SOLUSD",1753316325832,18.3775269,190.45,190.28,6.3512]
["bitfinex","SOLUSD",1753316325833,0.58,190.38,190.36,37.54]
["bitfinex","SOLUSD",1753316326020,8.11034562,190.37,190.36,37.54]
["bitfinex","SOLUSD",1753316326337,8.11034562,190.37,190.35,37.54]
["bitfinex","SOLUSD",1753316326520,8.11034562,190.36,190.35,37.54]
["bitfinex","SOLUSD",1753316327132,5.25320445,190.36,190.35,37.54]
["bitfinex","SOLUSD",1753316327331,5.25294141,190.37,190.35,37.54]
["bitfinex","SOLUSD",1753316327520,26.0,190.38,190.35,38.23]
["bitfinex","SOLUSD",1753316327521,8.11034562,190.38,190.35,38.23]
["bitfinex","SOLUSD",1753316327734,31.2518607,190.41,190.35,37.54]
["bitfinex","SOLUSD",1753316327938,8.11034562,190.39,190.36,0.69]
["bitfinex","SOLUSD",1753316328117,8.11034562,190.4,190.35,42.79347176]
["bitfinex","SOLUSD",1753316328327,31.2518607,190.41,190.37,0.69]
["bitfinex","SOLUSD",1753316328530,8.11034562,190.4,190.38,37.54]
["bitfinex","SOLUSD",1753316328830,8.11034562,190.42,190.39,0.69]
["bitfinex","SOLUSD",1753316329031,13.36184522,190.43,190.39,0.69]
["bitfinex","SOLUSD",1753316329420,5.2514996,190.43,190.39,0.69]
["bitfinex","SOLUSD",1753316329616,13.36184522,190.43,190.39,0.69]
["bitfinex","SOLUSD",1753316329820,8.11034562,190.42,190.38,37.54]
["bitfinex","SOLUSD",1753316330231,8.11034562,190.42,190.38,38.23]
["bitfinex","SOLUSD",1753316330746,13.36117683,190.45,190.4,8.11034562]
["bitfinex","SOLUSD",1753316330922,13.36117683,190.45,190.41,37.54]
["bitfinex","SOLUSD",1753316331120,13.36117683,190.45,190.41,38.23]
["bitfinex","SOLUSD",1753316331323,8.11034562,190.47,190.42,8.78034562]
["bitfinex","SOLUSD",1753316331618,13.36024062,190.48,190.43,0.67]
["bitfinex","SOLUSD",1753316331819,13.36024062,190.48,190.44,38.21]
["bitfinex","SOLUSD",1753316332036,5.249895,190.48,190.44,38.21]
["bitfinex","SOLUSD",1753316332226,13.36024062,190.48,190.45,0.67]
["bitfinex","SOLUSD",1753316332632,5.249895,190.48,190.45,0.67]
["bitfinex","SOLUSD",1753316333351,31.24964969,190.49,190.45,0.67]
["bitfinex","SOLUSD",1753316333515,0.58,190.56,190.46,0.67]
["bitfinex","SOLUSD",1753316333720,5.24801388,190.55,190.5,8.11034562]
["bitfinex","SOLUSD",1753316333920,5.24769627,190.56,190.51,46.28034562]
["bitfinex","SOLUSD",1753316334141,5.24769627,190.56,190.52,38.21]
["bitfinex","SOLUSD",1753316334345,1.573702,190.61,190.52,46.32034562]
["bitfinex","SOLUSD",1753316334543,9.68404762,190.61,190.52,38.21]
["bitfinex","SOLUSD",1753316334748,5.24683002,190.6,190.52,46.32034562]
["bitfinex","SOLUSD",1753316335044,1.573702,190.61,190.52,51.56913839]
["bitfinex","SOLUSD",1753316335249,9.68404762,190.61,190.52,51.56913839]
["bitfinex","SOLUSD",1753316335425,8.11034562,190.58,190.52,0.67]
["bitfinex","SOLUSD",1753316335626,20.67451729,190.53,190.45,0.67]
["bitfinex","SOLUSD",1753316335824,8.11034562,190.52,190.45,0.67]
["bitfinex","SOLUSD",1753316336052,8.11034562,190.49,190.46,37.74]
["bitfinex","SOLUSD",1753316336242,0.58,190.52,190.46,37.74]
["bitfinex","SOLUSD",1753316336243,8.11034562,190.51,190.46,38.41]
["bitfinex","SOLUSD",1753316336543,33.79581052,190.53,190.47,8.78034562]
["bitfinex","SOLUSD",1753316336731,33.79581052,190.53,190.47,0.67]
["bitfinex","SOLUSD",1753316336934,8.11034562,190.51,190.46,37.74]
["bitfinex","SOLUSD",1753316337348,33.79581052,190.53,190.46,37.74]
["bitfinex","SOLUSD",1753316337349,33.79581052,190.53,190.46,38.41]
["bitfinex","SOLUSD",1753316337532,8.11034562,190.51,190.46,46.52034562]
["bitfinex","SOLUSD",1753316337737,8.11034562,190.52,190.47,0.67]
["bitfinex","SOLUSD",1753316338051,33.79581052,190.53,190.47,8.78034562]
["bitfinex","SOLUSD",1753316338240,20.67451729,190.53,190.47,8.78034562]
["bitfinex","SOLUSD",1753316338443,8.11034562,190.52,190.47,8.78034562]
["bitfinex","SOLUSD",1753316338833,20.67451729,190.53,190.49,8.11034562]
["bitfinex","SOLUSD",1753316339130,20.67451729,190.53,190.5,46.50034562]
["bitfinex","SOLUSD",1753316339337,15.426,190.53,190.5,38.39]
["bitfinex","SOLUSD",1753316339541,15.426,190.53,190.51,0.67]
["bitfinex","SOLUSD",1753316339737,20.67452095,190.53,190.51,0.67]
["bitfinex","SOLUSD",1753316340056,20.67452095,190.53,190.5,45.83034562]
["bitfinex","SOLUSD",1753316340254,26.0,190.49,190.41,0.67]
["bitfinex","SOLUSD",1753316340442,8.11034562,190.43,190.38,0.67]
["bitfinex","SOLUSD",1753316340755,8.11034562,190.42,190.38,38.45]
["bitfinex","SOLUSD",1753316341047,34.11034562,190.45,190.39,8.78034562]
["bitfinex","SOLUSD",1753316341229,34.11034562,190.45,190.38,37.78]
["bitfinex","SOLUSD",1753316341230,8.11034562,190.49,190.43,8.11034562]
["bitfinex","SOLUSD",1753316341429,15.426,190.53,190.48,8.11034562]
["bitfinex","SOLUSD",1753316341748,49.53634562,190.53,190.49,38.45]
["bitfinex","SOLUSD",1753316341924,41.426,190.53,190.49,38.45]
["bitfinex","SOLUSD",1753316342126,15.426,190.53,190.49,37.78]
["bitfinex","SOLUSD",1753316342325,8.11034562,190.5,190.45,0.67]
["bitfinex","SOLUSD",1753316342551,8.11034562,190.51,190.46,37.82]
["bitfinex","SOLUSD",1753316343052,13.36071925,190.47,190.44,37.84]
["bitfinex","SOLUSD",1753316343954,13.36026674,190.48,190.44,37.84]
["bitfinex","SOLUSD",1753316344161,13.36026674,190.48,190.44,38.51]
["bitfinex","SOLUSD",1753316344454,8.11034562,190.51,190.46,8.11034562]
["bitfinex","SOLUSD",1753316344644,8.11034562,190.51,190.47,0.67]
["bitfinex","SOLUSD",1753316344951,15.426,190.53,190.5,8.11034562]
["bitfinex","SOLUSD",1753316345161,15.426,190.53,190.51,0.67]
["bitfinex","SOLUSD",1753316345342,15.426,190.53,190.52,46.63034562]
["bitfinex","SOLUSD",1753316345536,14.706,190.53,190.52,47.30034562]
["bitfinex","SOLUSD",1753316345734,14.706,190.53,190.52,47.82522489]
["bitfinex","SOLUSD",1753316346458,14.706,190.53,190.52,39.71487927]
["bitfinex","SOLUSD",1753316346650,14.706,190.53,190.52,47.82522489]
["bitfinex","SOLUSD",1753316346963,14.706,190.53,190.52,8.78034562]
["bitfinex","SOLUSD",1753316347146,14.706,190.53,190.52,14.02913839]
["bitfinex","SOLUSD",1753316347329,14.706,190.53,190.52,52.54913839]
["bitfinex","SOLUSD",1753316347758,14.706,190.53,190.52,14.02913839]
["bitfinex","SOLUSD",1753316347958,14.706,190.53,190.52,52.54913839]
["bitfinex","SOLUSD",1753316348158,14.706,190.53,190.52,5.91879277]
["bitfinex","SOLUSD",1753316348455,14.706,190.53,190.52,14.02913839]
["bitfinex","SOLUSD",1753316348663,14.706,190.53,190.52,52.52913839]
["bitfinex","SOLUSD",1753316349039,14.206,190.53,190.52,52.52913839]
["bitfinex","SOLUSD",1753316349435,14.206,190.53,190.52,39.17]
["bitfinex","SOLUSD",1753316349667,14.206,190.53,190.52,38.5]
["bitfinex","SOLUSD",1753316350036,22.99634562,190.53,190.52,38.5]
["bitfinex","SOLUSD",1753316350237,14.886,190.53,190.52,38.5]
["bitfinex","SOLUSD",1753316350568,14.206,190.53,190.52,47.28034562]
["bitfinex","SOLUSD",1753316350762,14.206,190.53,190.47,0.67]
["bitfinex","SOLUSD",1753316350967,27.56487391,190.53,190.48,8.11034562]
["bitfinex","SOLUSD",1753316351262,26.0,190.5,190.43,1.6181]
["bitfinex","SOLUSD",1753316351450,14.206,190.53,190.49,8.11034562]
["bitfinex","SOLUSD",1753316351640,14.206,190.53,190.5,46.59034562]
["bitfinex","SOLUSD",1753316351834,0.68,190.52,190.46,0.67]
["bitfinex","SOLUSD",1753316352039,0.68,190.52,190.44,0.52509976]
["bitfinex","SOLUSD",1753316352040,8.11034562,190.51,190.44,8.11034562]
["bitfinex","SOLUSD",1753316352232,8.11034562,190.47,190.45,38.46]
["bitfinex","SOLUSD",1753316352462,8.79034562,190.46,190.32,0.58543085]
["bitfinex","SOLUSD",1753316352763,8.11034562,190.39,190.33,51.82437808]
["bitfinex","SOLUSD",1753316352963,8.11034562,190.4,190.33,43.71403246]
["bitfinex","SOLUSD",1753316353143,8.11034562,190.4,190.34,8.11034562]
["bitfinex","SOLUSD",1753316353343,8.11034562,190.4,190.33,43.71403246]
["bitfinex","SOLUSD",1753316353344,8.11034562,190.39,190.33,46.57034562]
["bitfinex","SOLUSD",1753316353663,8.11034562,190.38,190.33,46.57034562]
["bitfinex","SOLUSD",1753316354037,8.11034562,190.36,190.33,38.46]
["bitfinex","SOLUSD",1753316354339,0.68,190.35,190.33,38.46]
["bitfinex","SOLUSD",1753316354642,8.79034562,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753316354852,8.11034562,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316355058,8.79034562,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316355243,14.04437808,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316356787,5.93403246,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316357067,14.04437808,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316357277,40.04437808,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316357446,26.68,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316357645,34.79034562,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316358087,13.12811847,190.44,190.32,8.84034562]
["bitfinex","SOLUSD",1753316358247,8.11034562,190.4,190.35,8.11034562]
["bitfinex","SOLUSD",1753316358568,8.11034562,190.42,190.36,8.11034562]
["bitfinex","SOLUSD",1753316358964,26.0,190.42,190.36,8.11034562]
["bitfinex","SOLUSD",1753316359144,26.0,190.42,190.37,12.09959699]
["bitfinex","SOLUSD",1753316359366,38.77959699,190.42,190.36,12.09959699]
["bitfinex","SOLUSD",1753316359568,26.68,190.42,190.36,12.09959699]
["bitfinex","SOLUSD",1753316359781,12.77959699,190.42,190.36,12.09959699]
["bitfinex","SOLUSD",1753316360144,12.77959699,190.42,190.33,0.67]
["bitfinex","SOLUSD",1753316360145,26.0,190.4,190.34,5.25364147]
["bitfinex","SOLUSD",1753316360340,38.09959699,190.4,190.34,12.09959699]
["bitfinex","SOLUSD",1753316361366,26.68,190.41,190.37,12.09959699]
["bitfinex","SOLUSD",1753316361539,26.0,190.41,190.38,12.09959699]
["bitfinex","SOLUSD",1753316361968,0.69,190.4,190.35,12.09959699]
["bitfinex","SOLUSD",1753316362739,0.69,190.39,190.35,12.09959699]
["bitfinex","SOLUSD",1753316362945,0.69,190.38,190.34,12.09959699]
["bitfinex","SOLUSD",1753316363562,0.69,190.37,190.33,12.09959699]
["bitfinex","SOLUSD",1753316363764,12.09959699,190.39,190.34,12.09959699]
["bitfinex","SOLUSD",1753316364265,0.69,190.38,190.34,12.09959699]
["bitfinex","SOLUSD",1753316364447,0.69,190.38,190.33,12.09959699]
["bitfinex","SOLUSD",1753316364644,0.69,190.38,190.32,0.06]
["bitfinex","SOLUSD",1753316364645,12.09959699,190.37,190.32,0.06]
["bitfinex","SOLUSD",1753316364948,12.09959699,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316365152,12.78959699,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316365364,12.09959699,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753316365758,12.09959699,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753316366554,12.09959699,190.37,190.33,0.71]
["bitfinex","SOLUSD",1753316366747,2.74042052,190.4,190.36,12.09959699]
["bitfinex","SOLUSD",1753316366946,0.03,190.49,190.37,12.80959699]
["bitfinex","SOLUSD",1753316367159,12.09959699,190.41,190.33,0.71]
["bitfinex","SOLUSD",1753316367359,12.78959699,190.41,190.36,12.09959699]
["bitfinex","SOLUSD",1753316367570,13.12542657,190.47,190.37,12.09959699]
["bitfinex","SOLUSD",1753316367764,0.03,190.49,190.32,13.19531379]
["bitfinex","SOLUSD",1753316367765,12.78959699,190.44,190.38,12.09959699]
["bitfinex","SOLUSD",1753316367957,12.09959699,190.42,190.33,5.7794357]
["bitfinex","SOLUSD",1753316368158,12.09959699,190.39,190.34,12.09959699]
["bitfinex","SOLUSD",1753316368470,12.09959699,190.39,190.33,17.35362945]
["bitfinex","SOLUSD",1753316368771,12.09959699,190.36,190.32,0.06]
["bitfinex","SOLUSD",1753316368978,12.09959699,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753316369149,26.0,190.39,190.32,5.31425847]
["bitfinex","SOLUSD",1753316369463,18.37656199,190.46,190.32,5.31425847]
["bitfinex","SOLUSD",1753316369464,0.69,190.4,190.33,12.09959699]
["bitfinex","SOLUSD",1753316369662,12.09959699,190.37,190.32,12.15959699]
["bitfinex","SOLUSD",1753316369972,12.78959699,190.37,190.32,17.41381832]
["bitfinex","SOLUSD",1753316370164,0.69,190.37,190.32,17.41381832]
["bitfinex","SOLUSD",1753316370951,12.09959699,190.38,190.32,17.41381832]
["bitfinex","SOLUSD",1753316371278,12.09959699,190.38,190.33,12.09959699]
["bitfinex","SOLUSD",1753316371655,12.09959699,190.36,190.32,0.06]
["bitfinex","SOLUSD",1753316372068,0.69,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753316372263,12.78959699,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753316372972,12.09959699,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316373158,0.69,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753316373363,25.5,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316373870,18.04362945,190.33,190.32,0.06]
["bitfinex","SOLUSD",1753316374460,31.17871062,190.33,190.28,0.06]
["bitfinex","SOLUSD",1753316374659,12.09959699,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753316375169,12.78959699,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753316375764,18.04473388,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753316376279,0.69,190.35,190.28,0.77]
["bitfinex","SOLUSD",1753316376474,12.09959699,190.34,190.28,12.86959699]
["bitfinex","SOLUSD",1753316376777,12.09959699,190.34,190.29,12.09959699]
["bitfinex","SOLUSD",1753316377152,31.25323519,190.36,190.3,0.71]
["bitfinex","SOLUSD",1753316377478,26.0,190.34,190.29,12.09959699]
["bitfinex","SOLUSD",1753316377653,12.09959699,190.35,190.29,12.09959699]
["bitfinex","SOLUSD",1753316377854,43.35283218,190.36,190.3,12.80959699]
["bitfinex","SOLUSD",1753316378578,31.25323519,190.36,190.3,12.80959699]
["bitfinex","SOLUSD",1753316378752,12.09959699,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753316379155,8.02654164,190.33,190.28,0.06]
["bitfinex","SOLUSD",1753316379363,31.94323519,190.36,190.29,8.73654164]
["bitfinex","SOLUSD",1753316379563,34.71654164,190.36,190.3,8.02654164]
["bitfinex","SOLUSD",1753316379775,8.02654164,190.38,190.32,13.28061512]
["bitfinex","SOLUSD",1753316379955,8.02654164,190.39,190.33,8.02654164]
["bitfinex","SOLUSD",1753316380580,8.71654164,190.4,190.34,8.02654164]
["bitfinex","SOLUSD",1753316380875,13.27809084,190.42,190.36,8.02654164]
["bitfinex","SOLUSD",1753316381079,8.02654164,190.42,190.36,8.02654164]
["bitfinex","SOLUSD",1753316381380,8.02654164,190.43,190.38,8.02654164]
["bitfinex","SOLUSD",1753316381677,8.02654164,190.43,190.33,0.52540324]
["bitfinex","SOLUSD",1753316381897,8.02654164,190.41,190.35,13.28002207]
["bitfinex","SOLUSD",1753316382077,8.71654164,190.42,190.36,8.02654164]
["bitfinex","SOLUSD",1753316382394,8.02654164,190.41,190.36,8.02654164]
["bitfinex","SOLUSD",1753316383167,0.69,190.42,190.37,8.02654164]
["bitfinex","SOLUSD",1753316383370,8.02654164,190.43,190.38,8.02654164]
["bitfinex","SOLUSD",1753316383765,13.96730296,190.45,190.39,13.9888861]
["bitfinex","SOLUSD",1753316383988,5.97076132,190.45,190.38,13.27914224]
["bitfinex","SOLUSD",1753316384282,8.02654164,190.43,190.38,13.27914224]
["bitfinex","SOLUSD",1753316384459,0.03,190.45,190.4,8.02654164]
["bitfinex","SOLUSD",1753316384662,8.02654164,190.44,190.38,5.2526006]
["bitfinex","SOLUSD",1753316384991,8.71654164,190.44,190.38,13.27914224]
["bitfinex","SOLUSD",1753316385286,8.02654164,190.41,190.36,13.27967688]
["bitfinex","SOLUSD",1753316385490,8.71654164,190.41,190.36,5.25313524]
["bitfinex","SOLUSD",1753316385689,5.97080887,190.45,190.37,0.71]
["bitfinex","SOLUSD",1753316385993,0.72,190.45,190.38,13.27919422]
["bitfinex","SOLUSD",1753316386290,8.02654164,190.44,190.38,13.27919422]
["bitfinex","SOLUSD",1753316386469,0.69,190.44,190.37,5.96291079]
["bitfinex","SOLUSD",1753316386669,8.02654164,190.42,190.37,5.96291079]
["bitfinex","SOLUSD",1753316386995,8.02654164,190.42,190.37,13.98945243]
["bitfinex","SOLUSD",1753316387189,8.71654164,190.41,190.36,5.25315765]
["bitfinex","SOLUSD",1753316387393,0.69,190.41,190.36,13.27969929]
["bitfinex","SOLUSD",1753316387585,8.02654164,190.43,190.37,8.73654164]
["bitfinex","SOLUSD",1753316387786,8.02654164,190.44,190.38,5.25265258]
["bitfinex","SOLUSD",1753316388090,8.74654164,190.45,190.39,8.02654164]
["bitfinex","SOLUSD",1753316388294,8.05654164,190.45,190.4,8.02654164]
["bitfinex","SOLUSD",1753316388484,0.03,190.45,190.4,8.02654164]
["bitfinex","SOLUSD",1753316388689,0.03,190.45,190.41,0.71]
["bitfinex","SOLUSD",1753316388889,0.03,190.45,190.4,0.71]
["bitfinex","SOLUSD",1753316389084,0.69,190.44,190.4,8.02654164]
["bitfinex","SOLUSD",1753316389410,8.71654164,190.43,190.38,51.65919422]
["bitfinex","SOLUSD",1753316389800,0.69,190.43,190.38,52.36919422]
["bitfinex","SOLUSD",1753316389974,8.02654164,190.44,190.38,52.36919422]
["bitfinex","SOLUSD",1753316391004,5.97075442,190.45,190.38,52.36919422]
["bitfinex","SOLUSD",1753316391189,5.25107866,190.44,190.38,52.36919422]
["bitfinex","SOLUSD",1753316391389,8.02654164,190.43,190.38,51.65919422]
["bitfinex","SOLUSD",1753316391605,8.68654164,190.43,190.38,51.65919422]
["bitfinex","SOLUSD",1753316391779,8.68654164,190.43,190.38,46.40654164]
["bitfinex","SOLUSD",1753316392093,8.02654164,190.41,190.35,0.69]
["bitfinex","SOLUSD",1753316392284,0.66,190.42,190.34,38.36]
["bitfinex","SOLUSD",1753316392484,0.66,190.42,190.35,8.02654164]
["bitfinex","SOLUSD",1753316392485,8.02654164,190.41,190.35,8.02654164]
["bitfinex","SOLUSD",1753316393909,13.27842647,190.41,190.35,13.28000001]
["bitfinex","SOLUSD",1753316394111,0.03,190.45,190.36,8.71654164]
["bitfinex","SOLUSD",1753316394414,8.02654164,190.44,190.38,8.02654164]
["bitfinex","SOLUSD",1753316395114,8.02654164,190.43,190.38,8.02654164]
["bitfinex","SOLUSD",1753316395302,8.02654164,190.43,190.38,13.27918736]
["bitfinex","SOLUSD",1753316395498,8.68654164,190.43,190.38,5.25264572]
["bitfinex","SOLUSD",1753316395700,5.25101744,190.44,190.34,8.02654164]
["bitfinex","SOLUSD",1753316395701,8.02654164,190.4,190.34,8.02654164]
["bitfinex","SOLUSD",1753316395902,8.02654164,190.35,190.3,0.06]
["bitfinex","SOLUSD",1753316396107,8.02654164,190.35,190.3,0.75]
["bitfinex","SOLUSD",1753316396108,8.02654164,190.33,190.3,0.75]
["bitfinex","SOLUSD",1753316396409,8.02654164,190.34,190.3,0.75]
["bitfinex","SOLUSD",1753316396614,0.66,190.38,190.3,14.03136448]
["bitfinex","SOLUSD",1753316396824,8.02654164,190.37,190.31,8.02654164]
["bitfinex","SOLUSD",1753316397120,8.02654164,190.36,190.3,6.00482284]
["bitfinex","SOLUSD",1753316397334,26.0,190.39,190.31,8.02654164]
["bitfinex","SOLUSD",1753316397537,34.02654164,190.41,190.36,8.02654164]
["bitfinex","SOLUSD",1753316397833,8.02654164,190.43,190.37,8.71654164]
["bitfinex","SOLUSD",1753316398133,26.66,190.44,190.39,8.02654164]
["bitfinex","SOLUSD",1753316398434,0.03,190.45,190.4,8.02654164]
["bitfinex","SOLUSD",1753316398594,0.03,190.45,190.4,8.71654164]
["bitfinex","SOLUSD",1753316398794,0.66,190.44,190.39,8.02654164]
["bitfinex","SOLUSD",1753316399097,8.02654164,190.42,190.37,8.02654164]
["bitfinex","SOLUSD",1753316399303,8.02654164,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1753316399501,8.68654164,190.44,190.38,13.27919422]
["bitfinex","SOLUSD",1753316400108,0.03,190.45,190.4,8.02654164]
["bitfinex","SOLUSD",1753316400330,0.03,190.45,190.41,8.02654164]
["bitfinex","SOLUSD",1753316400635,0.03,190.45,190.39,6.3697]
["bitfinex","SOLUSD",1753316400868,0.03,190.45,190.43,8.02654164]
["bitfinex","SOLUSD",1753316401033,0.03,190.45,190.44,8.02654164]
["bitfinex","SOLUSD",1753316401230,0.03,190.45,190.43,8.02654164]
["bitfinex","SOLUSD",1753316401435,0.03,190.45,190.42,13.27809084]
["bitfinex","SOLUSD",1753316401650,0.03,190.45,190.44,8.02654164]
["bitfinex","SOLUSD",1753316402261,0.03,190.45,190.44,8.71654164]
["bitfinex","SOLUSD",1753316403356,0.03,190.45,190.44,13.96753932]
["bitfinex","SOLUSD",1753316403766,0.03,190.45,190.44,13.27753932]
["bitfinex","SOLUSD",1753316404139,0.03,190.45,190.43,13.27778715]
["bitfinex","SOLUSD",1753316404448,0.03,190.45,190.43,46.34654164]
["bitfinex","SOLUSD",1753316405144,0.03,190.45,190.44,8.02654164]
["bitfinex","SOLUSD",1753316405346,0.03,190.45,190.44,13.27753932]
["bitfinex","SOLUSD",1753316405549,0.03,190.45,190.44,13.96753932]
["bitfinex","SOLUSD",1753316406845,0.03,190.49,190.44,115.29503354]
["bitfinex","SOLUSD",1753316407160,0.03,190.49,190.48,8.02654164]
["bitfinex","SOLUSD",1753316407358,0.03,190.49,190.48,51.57643664]
["bitfinex","SOLUSD",1753316407571,0.03,190.49,190.48,52.26643664]
["bitfinex","SOLUSD",1753316408266,0.03,190.49,190.43,0.69]
["bitfinex","SOLUSD",1753316408576,8.02654164,190.48,190.44,38.3]
["bitfinex","SOLUSD",1753316408776,0.66,190.48,190.44,38.3]
["bitfinex","SOLUSD",1753316408976,0.03,190.49,190.44,38.3]
["bitfinex","SOLUSD",1753316409150,8.05654164,190.49,190.44,47.01654164]
["bitfinex","SOLUSD",1753316409551,13.96620764,190.49,190.44,38.3]
["bitfinex","SOLUSD",1753316409868,0.69,190.49,190.44,43.55089687]
["bitfinex","SOLUSD",1753316410071,8.71654164,190.49,190.44,43.55089687]
["bitfinex","SOLUSD",1753316410442,8.05654164,190.49,190.44,38.26]
["bitfinex","SOLUSD",1753316410648,8.02654164,190.46,190.41,0.69]
["bitfinex","SOLUSD",1753316410857,8.02654164,190.47,190.42,46.28654164]
["bitfinex","SOLUSD",1753316411253,8.02654164,190.47,190.42,50.35272638]
["bitfinex","SOLUSD",1753316411254,12.09272638,190.47,190.42,50.35272638]
["bitfinex","SOLUSD",1753316411856,12.78272638,190.49,190.43,12.78272638]
["bitfinex","SOLUSD",1753316412056,12.78272638,190.49,190.43,12.09272638]
["bitfinex","SOLUSD",1753316412852,12.09272638,190.48,190.42,55.6040442]
["bitfinex","SOLUSD",1753316413766,0.69,190.49,190.44,5.25099768]
["bitfinex","SOLUSD",1753316413953,12.78272638,190.49,190.44,5.25099768]
["bitfinex","SOLUSD",1753316414152,12.78272638,190.49,190.44,5.94099768]
["bitfinex","SOLUSD",1753316414359,12.12272638,190.49,190.44,18.03372406]
["bitfinex","SOLUSD",1753316414552,12.12272638,190.49,190.44,5.94099768]
["bitfinex","SOLUSD",1753316414758,12.09272638,190.48,190.44,5.94099768]
["bitfinex","SOLUSD",1753316415073,0.69,190.49,190.44,5.94099768]
["bitfinex","SOLUSD",1753316415270,0.03,190.49,190.45,12.78272638]
["bitfinex","SOLUSD",1753316415474,0.03,190.49,190.46,38.2]
["bitfinex","SOLUSD",1753316415711,0.03,190.49,190.46,38.89]
["bitfinex","SOLUSD",1753316415859,0.03,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1753316416058,0.03,190.49,190.47,18.03289701]
["bitfinex","SOLUSD",1753316418082,0.03,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1753316418783,0.03,190.49,190.47,5.94017063]
["bitfinex","SOLUSD",1753316419295,0.03,190.49,190.47,18.03289701]
["bitfinex","SOLUSD",1753316419898,0.03,190.49,190.48,12.78272638]
["bitfinex","SOLUSD",1753316421972,0.03,190.49,190.48,18.03262138]
["bitfinex","SOLUSD",1753316423759,0.03,190.49,190.48,5.939895]
["bitfinex","SOLUSD",1753316423974,0.03,190.49,190.48,56.13262138]
["bitfinex","SOLUSD",1753316424359,1e-08,190.49,190.48,56.13262138]
["bitfinex","SOLUSD",1753316424560,1e-08,190.49,190.44,0.68]
["bitfinex","SOLUSD",1753316425078,0.71,190.48,190.45,38.2]
["bitfinex","SOLUSD",1753316425280,12.80272638,190.48,190.45,38.2]
["bitfinex","SOLUSD",1753316425473,12.80272638,190.47,190.45,38.2]
["bitfinex","SOLUSD",1753316426074,12.80272638,190.46,190.4,13.72732638]
["bitfinex","SOLUSD",1753316426268,1e-08,190.49,190.43,12.09272638]
["bitfinex","SOLUSD",1753316426478,12.09272639,190.49,190.44,50.29272638]
["bitfinex","SOLUSD",1753316426671,1e-08,190.49,190.46,12.09272638]
["bitfinex","SOLUSD",1753316426979,1e-08,190.49,190.45,0.68]
["bitfinex","SOLUSD",1753316426980,1e-08,190.49,190.48,12.09272638]
["bitfinex","SOLUSD",1753316427384,1e-08,190.49,190.48,12.77272638]
["bitfinex","SOLUSD",1753316428183,1e-08,190.49,190.48,18.02262138]
["bitfinex","SOLUSD",1753316428670,1e-08,190.49,190.48,55.52262138]
["bitfinex","SOLUSD",1753316429080,1e-08,190.49,190.48,43.429895]
["bitfinex","SOLUSD",1753316429676,1e-08,190.49,190.48,55.52262138]
["bitfinex","SOLUSD",1753316430399,1e-08,190.49,190.48,56.20262138]
["bitfinex","SOLUSD",1753316430567,1e-08,190.49,190.48,56.72761088]
["bitfinex","SOLUSD",1753316430773,14.236,190.53,190.48,56.72761088]
["bitfinex","SOLUSD",1753316430774,14.236,190.53,190.52,12.09272638]
["bitfinex","SOLUSD",1753316430973,14.236,190.53,190.52,50.93272638]
["bitfinex","SOLUSD",1753316431190,14.236,190.53,190.52,46.84308274]
["bitfinex","SOLUSD",1753316432201,14.236,190.53,190.52,13.25187551]
["bitfinex","SOLUSD",1753316432579,14.236,190.53,190.5,13.25225129]
["bitfinex","SOLUSD",1753316432776,14.236,190.53,190.51,38.14]
["bitfinex","SOLUSD",1753316433286,14.206,190.53,190.51,46.14308274]
["bitfinex","SOLUSD",1753316434195,14.206,190.53,190.51,43.38899299]
["bitfinex","SOLUSD",1753316434399,14.206,190.53,190.51,51.39207573]
["bitfinex","SOLUSD",1753316434694,14.206,190.53,190.51,44.06899299]
["bitfinex","SOLUSD",1753316434875,14.206,190.53,190.51,51.39207573]
["bitfinex","SOLUSD",1753316435579,14.206,190.53,190.52,8.00308274]
["bitfinex","SOLUSD",1753316435785,14.206,190.53,190.51,43.38899299]
["bitfinex","SOLUSD",1753316435974,14.206,190.53,190.51,51.39207573]
["bitfinex","SOLUSD",1753316436584,14.206,190.53,190.52,8.00308274]
["bitfinex","SOLUSD",1753316437176,14.206,190.53,190.52,8.68308274]
["bitfinex","SOLUSD",1753316437496,1.573702,190.61,190.55,26.0]
["bitfinex","SOLUSD",1753316437686,1.573702,190.61,190.6,8.00308274]
["bitfinex","SOLUSD",1753316437873,1.573702,190.61,190.56,0.5247691]
["bitfinex","SOLUSD",1753316438072,1.573702,190.61,190.6,8.00308274]
["bitfinex","SOLUSD",1753316438372,1.573702,190.61,190.6,51.36967245]
["bitfinex","SOLUSD",1753316439571,1.573702,190.61,190.6,13.24967245]
["bitfinex","SOLUSD",1753316439773,1.573702,190.61,190.6,51.32967245]
["bitfinex","SOLUSD",1753316444893,1.573702,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1753316445192,1.573702,190.61,190.6,51.28967245]
["bitfinex","SOLUSD",1753316446810,2.283702,190.61,190.6,8.00308274]
["bitfinex","SOLUSD",1753316446982,2.283702,190.61,190.6,46.00308274]
["bitfinex","SOLUSD",1753316447505,2.283702,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1753316447712,2.283702,190.61,190.6,46.00308274]
["bitfinex","SOLUSD",1753316448013,2.283702,190.61,190.54,5.24824183]
["bitfinex","SOLUSD",1753316448214,0.71,190.6,190.55,38.0]
["bitfinex","SOLUSD",1753316448504,0.71,190.59,190.55,38.0]
["bitfinex","SOLUSD",1753316448804,1.573702,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1753316449111,1.573702,190.61,190.6,46.04308274]
["bitfinex","SOLUSD",1753316449288,2.283702,190.61,190.6,46.04308274]
["bitfinex","SOLUSD",1753316449496,1.573702,190.61,190.6,46.04308274]
["bitfinex","SOLUSD",1753316450712,1.573702,190.61,190.6,51.28967245]
["bitfinex","SOLUSD",1753316454991,1.573702,190.61,190.6,43.28658971]
["bitfinex","SOLUSD",1753316455214,1.573702,190.61,190.6,51.28967245]
["bitfinex","SOLUSD",1753316455713,0.03,190.65,190.61,16.78468397]
["bitfinex","SOLUSD",1753316455919,0.03,190.65,190.62,38.12]
["bitfinex","SOLUSD",1753316456111,0.03,190.65,190.64,8.00308274]
["bitfinex","SOLUSD",1753316456313,0.03,190.65,190.64,46.14308274]
["bitfinex","SOLUSD",1753316457219,0.03,190.65,190.64,51.38857161]
["bitfinex","SOLUSD",1753316459119,0.73,190.65,190.64,43.38548887]
["bitfinex","SOLUSD",1753316459322,0.73,190.65,190.64,43.34548887]
["bitfinex","SOLUSD",1753316459821,0.73,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1753316460031,0.03,190.65,190.64,8.00308274]
["bitfinex","SOLUSD",1753316460206,0.03,190.65,190.64,46.08308274]
["bitfinex","SOLUSD",1753316460606,0.03,190.65,190.64,54.86468397]
["bitfinex","SOLUSD",1753316460909,13.10305917,190.8,190.65,16.78468397]
["bitfinex","SOLUSD",1753316461112,0.7,190.75,190.69,16.78468397]
["bitfinex","SOLUSD",1753316461300,0.7,190.75,190.7,38.06]
["bitfinex","SOLUSD",1753316461504,0.7,190.75,190.74,8.00308274]
["bitfinex","SOLUSD",1753316461717,0.7,190.75,190.74,46.06308274]
["bitfinex","SOLUSD",1753316461900,0.7,190.75,190.7,88.2]
["bitfinex","SOLUSD",1753316462106,0.7,190.75,190.71,8.00308274]
["bitfinex","SOLUSD",1753316462405,0.7,190.75,190.71,46.04308274]
["bitfinex","SOLUSD",1753316462726,8.00308274,190.74,190.64,88.2]
["bitfinex","SOLUSD",1753316462906,0.7,190.73,190.69,8.00308274]
["bitfinex","SOLUSD",1753316463108,0.7,190.73,190.64,5.24548887]
["bitfinex","SOLUSD",1753316463109,8.00308274,190.71,190.64,5.24548887]
["bitfinex","SOLUSD",1753316463327,0.7,190.7,190.67,8.00308274]
["bitfinex","SOLUSD",1753316463624,0.7,190.73,190.69,8.00308274]
["bitfinex","SOLUSD",1753316463929,0.7,190.72,190.71,8.00308274]
["bitfinex","SOLUSD",1753316465814,5.24239435,190.76,190.71,8.00308274]
["bitfinex","SOLUSD",1753316466020,0.7,190.72,190.71,8.00308274]
["bitfinex","SOLUSD",1753316466221,0.7,190.72,190.71,38.0]
["bitfinex","SOLUSD",1753316466419,8.70308274,190.72,190.65,5.24521374]
["bitfinex","SOLUSD",1753316466637,0.7,190.71,190.67,8.00308274]
["bitfinex","SOLUSD",1753316466808,5.24225093,190.76,190.7,8.00308274]
["bitfinex","SOLUSD",1753316467120,0.7,190.75,190.71,37.98]
["bitfinex","SOLUSD",1753316467718,13.24533367,190.76,190.71,37.98]
["bitfinex","SOLUSD",1753316467937,0.7,190.74,190.71,37.98]
["bitfinex","SOLUSD",1753316468220,0.7,190.73,190.71,37.98]
["bitfinex","SOLUSD",1753316468812,5.24225093,190.76,190.71,37.98]
["bitfinex","SOLUSD",1753316469011,0.7,190.75,190.72,13.24637133]
["bitfinex","SOLUSD",1753316469318,0.7,190.75,190.73,45.96308274]
["bitfinex","SOLUSD",1753316469519,0.7,190.75,190.74,8.00308274]
["bitfinex","SOLUSD",1753316469724,0.7,190.77,190.74,8.00308274]
["bitfinex","SOLUSD",1753316469924,0.7,190.76,190.75,37.96]
["bitfinex","SOLUSD",1753316470852,0.7,190.78,190.75,37.96]
["bitfinex","SOLUSD",1753316471050,0.7,190.77,190.75,37.96]
["bitfinex","SOLUSD",1753316471217,0.7,190.76,190.75,37.96]
["bitfinex","SOLUSD",1753316473529,8.00308274,190.79,190.75,37.96]
["bitfinex","SOLUSD",1753316473843,0.7,190.78,190.75,37.96]
["bitfinex","SOLUSD",1753316474134,0.7,190.78,190.75,51.20544985]
["bitfinex","SOLUSD",1753316474337,0.7,190.78,190.76,8.00308274]
["bitfinex","SOLUSD",1753316474515,0.7,190.78,190.77,37.92]
["bitfinex","SOLUSD",1753316475840,0.7,190.78,190.77,37.9]
["bitfinex","SOLUSD",1753316476637,0.7,190.78,190.75,8.00308274]
["bitfinex","SOLUSD",1753316476842,0.7,190.78,190.76,37.9]
["bitfinex","SOLUSD",1753316477052,5.24087116,190.81,190.76,37.9]
["bitfinex","SOLUSD",1753316477348,0.7,190.8,190.77,8.00308274]
["bitfinex","SOLUSD",1753316477538,0.7,190.8,190.78,37.92]
["bitfinex","SOLUSD",1753316477845,39.24344291,190.83,190.78,37.92]
["bitfinex","SOLUSD",1753316478016,0.7,190.79,190.78,37.92]
["bitfinex","SOLUSD",1753316479045,0.7,190.79,190.77,8.00308274]
["bitfinex","SOLUSD",1753316479250,13.24388952,190.82,190.78,37.9]
["bitfinex","SOLUSD",1753316479444,8.00308274,190.81,190.78,37.9]
["bitfinex","SOLUSD",1753316479639,18.34215883,190.82,190.78,37.16]
["bitfinex","SOLUSD",1753316479948,26.0,190.76,190.66,5.24493863]
["bitfinex","SOLUSD",1753316480152,8.00308274,190.72,190.67,8.00308274]
["bitfinex","SOLUSD",1753316480452,0.7,190.71,190.68,37.88]
["bitfinex","SOLUSD",1753316480761,0.7,190.71,190.68,45.88308274]
["bitfinex","SOLUSD",1753316480925,10.27658274,190.77,190.7,8.00308274]
["bitfinex","SOLUSD",1753316481262,0.7,190.77,190.74,8.00308274]
["bitfinex","SOLUSD",1753316481424,0.7,190.77,190.75,37.88]
["bitfinex","SOLUSD",1753316481625,14.84467578,190.81,190.75,45.88308274]
["bitfinex","SOLUSD",1753316481831,1.6007,190.81,190.75,37.88]
["bitfinex","SOLUSD",1753316482040,1.6007,190.81,190.77,8.00308274]
["bitfinex","SOLUSD",1753316482235,1.6007,190.81,190.78,37.88]
["bitfinex","SOLUSD",1753316482551,0.71,190.8,190.78,37.88]
["bitfinex","SOLUSD",1753316484344,0.71,190.79,190.78,37.88]
["bitfinex","SOLUSD",1753316484534,0.71,190.79,190.78,37.9]
["bitfinex","SOLUSD",1753316485053,13.95452432,190.79,190.78,37.9]
["bitfinex","SOLUSD",1753316486237,5.95144158,190.79,190.78,37.9]
["bitfinex","SOLUSD",1753316486558,13.95452432,190.79,190.78,37.9]
["bitfinex","SOLUSD",1753316487230,5.95144158,190.79,190.78,37.9]
["bitfinex","SOLUSD",1753316487741,1.6007,190.81,190.74,5.24265407]
["bitfinex","SOLUSD",1753316488057,8.00308274,190.8,190.75,37.86]
["bitfinex","SOLUSD",1753316488256,8.00308274,190.8,190.75,45.86308274]
["bitfinex","SOLUSD",1753316488559,0.71,190.79,190.75,45.86308274]
["bitfinex","SOLUSD",1753316489358,0.71,190.79,190.75,51.1054695]
["bitfinex","SOLUSD",1753316489533,0.71,190.78,190.75,45.86308274]
["bitfinex","SOLUSD",1753316490055,8.00308274,190.8,190.75,45.86308274]
["bitfinex","SOLUSD",1753316490056,8.71308274,190.8,190.75,51.10554078]
["bitfinex","SOLUSD",1753316490363,0.03,190.84,190.76,39.05421891]
["bitfinex","SOLUSD",1753316490565,0.03,190.84,190.83,8.00308274]
["bitfinex","SOLUSD",1753316490815,0.03,190.84,190.8,37.9]
["bitfinex","SOLUSD",1753316491057,0.03,190.84,190.78,0.52416395]
["bitfinex","SOLUSD",1753316491058,0.03,190.84,190.82,8.00308274]
["bitfinex","SOLUSD",1753316491353,0.74,190.84,190.82,8.00308274]
["bitfinex","SOLUSD",1753316491558,0.74,190.84,190.83,8.00308274]
["bitfinex","SOLUSD",1753316491748,0.74,190.84,190.8,8.00308274]
["bitfinex","SOLUSD",1753316491947,0.74,190.84,190.78,37.9]
["bitfinex","SOLUSD",1753316491948,8.00308274,190.83,190.78,8.00308274]
["bitfinex","SOLUSD",1753316492146,5.26999161,190.84,190.78,8.00308274]
["bitfinex","SOLUSD",1753316492344,0.71,190.82,190.75,43.14241182]
["bitfinex","SOLUSD",1753316492554,0.71,190.82,190.78,8.00308274]
["bitfinex","SOLUSD",1753316492755,0.71,190.81,190.78,8.00308274]
["bitfinex","SOLUSD",1753316492954,0.71,190.81,190.79,8.00308274]
["bitfinex","SOLUSD",1753316493165,0.71,190.81,190.75,43.81241182]
["bitfinex","SOLUSD",1753316493339,0.71,190.81,190.79,8.00308274]
["bitfinex","SOLUSD",1753316493536,5.9802557,190.84,190.8,8.00308274]
["bitfinex","SOLUSD",1753316493749,13.27333844,190.84,190.79,8.00308274]
["bitfinex","SOLUSD",1753316493956,0.71,190.83,190.79,8.00308274]
["bitfinex","SOLUSD",1753316494972,5.24034937,190.83,190.79,8.00308274]
["bitfinex","SOLUSD",1753316495145,0.71,190.82,190.79,8.00308274]
["bitfinex","SOLUSD",1753316495345,5.24034937,190.83,190.78,8.00308274]
["bitfinex","SOLUSD",1753316495561,0.71,190.83,190.78,8.00308274]
["bitfinex","SOLUSD",1753316495753,0.71,190.83,190.77,5.24183316]
["bitfinex","SOLUSD",1753316496062,0.71,190.83,190.78,8.00308274]
["bitfinex","SOLUSD",1753316496476,0.71,190.83,190.79,8.00308274]
["bitfinex","SOLUSD",1753316496854,0.71,190.83,190.77,5.24183316]
["bitfinex","SOLUSD",1753316497055,5.95027913,190.83,190.77,13.2449159]
["bitfinex","SOLUSD",1753316497260,13.95336187,190.83,190.77,13.2449159]
["bitfinex","SOLUSD",1753316497459,5.95027913,190.83,190.78,8.00308274]
["bitfinex","SOLUSD",1753316497759,0.71,190.82,190.77,8.00308274]
["bitfinex","SOLUSD",1753316497959,8.71308274,190.82,190.77,8.00308274]
["bitfinex","SOLUSD",1753316498472,0.71,190.82,190.78,8.00308274]
["bitfinex","SOLUSD",1753316498675,5.9505993,190.82,190.76,5.91213113]
["bitfinex","SOLUSD",1753316498858,5.9505993,190.82,190.78,8.00308274]
["bitfinex","SOLUSD",1753316499452,8.71308274,190.81,190.75,45.90308274]
["bitfinex","SOLUSD",1753316499770,8.71308274,190.8,190.75,37.9]
["bitfinex","SOLUSD",1753316500068,0.71,190.79,190.75,37.9]
["bitfinex","SOLUSD",1753316500268,0.71,190.79,190.74,8.00308274]
["bitfinex","SOLUSD",1753316500778,0.71,190.78,190.74,8.00308274]
["bitfinex","SOLUSD",1753316501074,5.24136485,190.79,190.73,8.00308274]
["bitfinex","SOLUSD",1753316501075,0.71,190.77,190.73,8.00308274]
["bitfinex","SOLUSD",1753316501967,13.24444759,190.79,190.74,8.00308274]
["bitfinex","SOLUSD",1753316502161,0.71,190.78,190.74,8.00308274]
["bitfinex","SOLUSD",1753316502364,13.24389821,190.81,190.75,8.67308274]
["bitfinex","SOLUSD",1753316502568,0.71,190.82,190.77,8.00308274]
["bitfinex","SOLUSD",1753316502884,0.03,190.83,190.78,0.67]
["bitfinex","SOLUSD",1753316503052,5.98027323,190.83,190.76,0.67]
["bitfinex","SOLUSD",1753316503252,0.71,190.82,190.78,5.44388576]
["bitfinex","SOLUSD",1753316503462,0.03,190.83,190.8,5.44388576]
["bitfinex","SOLUSD",1753316503665,0.27,190.84,190.8,5.44388576]
["bitfinex","SOLUSD",1753316503873,10.68340583,190.86,190.8,5.44388576]
["bitfinex","SOLUSD",1753316504081,10.68338528,190.86,190.81,5.44388576]
["bitfinex","SOLUSD",1753316504455,5.44388576,190.86,190.81,11.35469385]
["bitfinex","SOLUSD",1753316504656,10.68316047,190.87,190.81,6.11388576]
["bitfinex","SOLUSD",1753316504855,5.23927471,190.87,190.81,0.67]
["bitfinex","SOLUSD",1753316505090,5.23927471,190.87,190.81,6.11388576]
["bitfinex","SOLUSD",1753316505291,7.9821327,190.86,190.81,8.6521327]
["bitfinex","SOLUSD",1753316505471,37.8,190.89,190.81,8.6521327]
["bitfinex","SOLUSD",1753316505472,5.2386912,190.89,190.83,7.9821327]
["bitfinex","SOLUSD",1753316505670,5.2375216,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316505857,0.71,190.92,190.88,7.9821327]
["bitfinex","SOLUSD",1753316506260,15.28186328,190.94,190.88,8.6521327]
["bitfinex","SOLUSD",1753316506566,15.28186328,190.94,190.88,13.89082256]
["bitfinex","SOLUSD",1753316506884,15.28186328,190.94,190.88,5.90868986]
["bitfinex","SOLUSD",1753316507059,15.28186328,190.94,190.88,13.89082256]
["bitfinex","SOLUSD",1753316507261,23.26399598,190.94,190.88,13.89082256]
["bitfinex","SOLUSD",1753316507578,7.9821327,190.92,190.84,0.67]
["bitfinex","SOLUSD",1753316507775,14.57186328,190.94,190.86,7.9821327]
["bitfinex","SOLUSD",1753316507776,0.71,190.91,190.86,7.9821327]
["bitfinex","SOLUSD",1753316508077,0.71,190.9,190.86,7.9821327]
["bitfinex","SOLUSD",1753316508574,0.71,190.9,190.85,7.9821327]
["bitfinex","SOLUSD",1753316508969,0.71,190.9,190.86,7.9821327]
["bitfinex","SOLUSD",1753316509150,10.04453616,190.94,190.88,7.9821327]
["bitfinex","SOLUSD",1753316509357,7.9821327,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316509576,10.04453616,190.94,190.88,7.9821327]
["bitfinex","SOLUSD",1753316509776,0.71,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316510186,13.9299054,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316510580,0.71,190.92,190.87,7.9821327]
["bitfinex","SOLUSD",1753316510882,0.71,190.91,190.87,7.9821327]
["bitfinex","SOLUSD",1753316511487,5.2377727,190.93,190.85,7.9821327]
["bitfinex","SOLUSD",1753316511488,8.6621327,190.9,190.85,7.9821327]
["bitfinex","SOLUSD",1753316511659,8.6621327,190.89,190.84,7.9821327]
["bitfinex","SOLUSD",1753316511859,0.68,190.89,190.84,7.9821327]
["bitfinex","SOLUSD",1753316512165,13.22048511,190.9,190.85,7.9821327]
["bitfinex","SOLUSD",1753316512371,13.90027521,190.91,190.86,7.9821327]
["bitfinex","SOLUSD",1753316512769,5.91814251,190.91,190.86,8.6921327]
["bitfinex","SOLUSD",1753316513180,7.9821327,190.91,190.86,7.9821327]
["bitfinex","SOLUSD",1753316513381,13.22026106,190.91,190.87,0.71]
["bitfinex","SOLUSD",1753316513674,7.9821327,190.92,190.87,8.6921327]
["bitfinex","SOLUSD",1753316514677,5.23807029,190.91,190.87,8.6921327]
["bitfinex","SOLUSD",1753316516183,9.33453616,190.94,190.88,2.2132]
["bitfinex","SOLUSD",1753316516486,7.9821327,190.93,190.87,7.9821327]
["bitfinex","SOLUSD",1753316516687,14.96184227,190.94,190.83,1.5032]
["bitfinex","SOLUSD",1753316516688,7.9821327,190.91,190.84,5.23979724]
["bitfinex","SOLUSD",1753316516873,7.9821327,190.88,190.83,0.71]
["bitfinex","SOLUSD",1753316517060,7.9821327,190.87,190.81,8.6921327]
["bitfinex","SOLUSD",1753316517479,7.9821327,190.87,190.8,51.8344327]
["bitfinex","SOLUSD",1753316517480,7.9821327,190.86,190.8,51.8344327]
["bitfinex","SOLUSD",1753316517677,7.9821327,190.83,190.8,0.06]
["bitfinex","SOLUSD",1753316517864,7.9821327,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753316518275,8.3721327,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753316518476,0.39,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753316518678,13.22266886,190.83,190.8,0.06]
["bitfinex","SOLUSD",1753316518878,13.61266886,190.83,190.8,0.06]
["bitfinex","SOLUSD",1753316520593,26.39,190.88,190.81,0.71]
["bitfinex","SOLUSD",1753316520835,9.33453616,190.94,190.87,7.9821327]
["bitfinex","SOLUSD",1753316521099,9.33453616,190.94,190.89,7.9821327]
["bitfinex","SOLUSD",1753316521279,17.31666886,190.94,190.87,0.71]
["bitfinex","SOLUSD",1753316521477,26.0,190.9,190.81,0.77]
["bitfinex","SOLUSD",1753316521777,7.9821327,190.86,190.81,0.77]
["bitfinex","SOLUSD",1753316522091,7.9821327,190.87,190.82,7.9821327]
["bitfinex","SOLUSD",1753316522401,8.3721327,190.86,190.81,8.0421327]
["bitfinex","SOLUSD",1753316522694,13.61169024,190.86,190.81,8.0421327]
["bitfinex","SOLUSD",1753316523376,5.2392242,190.87,190.82,8.6921327]
["bitfinex","SOLUSD",1753316523696,0.39,190.89,190.83,8.6921327]
["bitfinex","SOLUSD",1753316523877,8.3721327,190.89,190.83,0.71]
["bitfinex","SOLUSD",1753316524076,8.3721327,190.89,190.84,7.9821327]
["bitfinex","SOLUSD",1753316524273,26.0,190.91,190.85,7.9821327]
["bitfinex","SOLUSD",1753316524481,7.9821327,190.92,190.87,7.9821327]
["bitfinex","SOLUSD",1753316524680,8.3721327,190.91,190.86,7.9821327]
["bitfinex","SOLUSD",1753316524869,0.39,190.9,190.86,7.9821327]
["bitfinex","SOLUSD",1753316525694,5.26755871,190.93,190.89,7.9821327]
["bitfinex","SOLUSD",1753316525876,0.03,190.93,190.89,7.9821327]
["bitfinex","SOLUSD",1753316526595,0.03,190.93,190.89,8.6921327]
["bitfinex","SOLUSD",1753316526799,0.03,190.93,190.9,7.9821327]
["bitfinex","SOLUSD",1753316527396,0.03,190.93,190.92,7.9821327]
["bitfinex","SOLUSD",1753316527781,0.03,190.93,190.92,8.6921327]
["bitfinex","SOLUSD",1753316527980,0.03,190.93,190.92,7.9821327]
["bitfinex","SOLUSD",1753316528505,0.03,190.93,190.91,7.9821327]
["bitfinex","SOLUSD",1753316528702,0.03,190.93,190.91,8.6921327]
["bitfinex","SOLUSD",1753316529002,0.03,190.93,190.91,7.9821327]
["bitfinex","SOLUSD",1753316529798,0.03,190.93,190.89,5.94854819]
["bitfinex","SOLUSD",1753316529976,0.03,190.93,190.9,0.71]
["bitfinex","SOLUSD",1753316530398,0.03,190.93,190.91,0.71]
["bitfinex","SOLUSD",1753316530789,0.03,190.93,190.92,8.6921327]
["bitfinex","SOLUSD",1753316531195,0.03,190.93,190.92,0.71]
["bitfinex","SOLUSD",1753316531392,0.03,190.93,190.91,7.9821327]
["bitfinex","SOLUSD",1753316531582,0.03,190.93,190.91,8.6921327]
["bitfinex","SOLUSD",1753316531777,0.03,190.93,190.88,1.624]
["bitfinex","SOLUSD",1753316531986,0.71,190.93,190.87,0.71]
["bitfinex","SOLUSD",1753316532281,5.9477308,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316532507,7.9821327,190.91,190.86,37.7]
["bitfinex","SOLUSD",1753316532710,7.9821327,190.87,190.82,7.9821327]
["bitfinex","SOLUSD",1753316533009,0.68,190.86,190.81,5.30080821]
["bitfinex","SOLUSD",1753316533186,0.68,190.86,190.82,7.9821327]
["bitfinex","SOLUSD",1753316533383,0.68,190.88,190.82,7.9821327]
["bitfinex","SOLUSD",1753316533589,8.6621327,190.88,190.83,7.9821327]
["bitfinex","SOLUSD",1753316533784,7.9821327,190.87,190.81,6.01070765]
["bitfinex","SOLUSD",1753316534100,7.9821327,190.86,190.81,0.06]
["bitfinex","SOLUSD",1753316534404,13.22199299,190.85,190.81,0.06]
["bitfinex","SOLUSD",1753316534603,13.90199299,190.85,190.81,0.06]
["bitfinex","SOLUSD",1753316534992,5.91986029,190.85,190.81,0.06]
["bitfinex","SOLUSD",1753316536284,13.90199299,190.85,190.81,0.06]
["bitfinex","SOLUSD",1753316536486,7.9821327,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753316536885,5.23986029,190.85,190.81,0.06]
["bitfinex","SOLUSD",1753316536886,0.68,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753316537287,8.6621327,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753316537602,7.9821327,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753316537803,7.9821327,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753316538208,7.9821327,190.84,190.81,0.06]
["bitfinex","SOLUSD",1753316538419,13.22226437,190.84,190.81,0.06]
["bitfinex","SOLUSD",1753316538716,26.0,190.87,190.82,8.6921327]
["bitfinex","SOLUSD",1753316538888,33.9821327,190.87,190.82,7.9821327]
["bitfinex","SOLUSD",1753316539094,26.0,190.87,190.83,0.71]
["bitfinex","SOLUSD",1753316539289,33.9821327,190.87,190.83,0.71]
["bitfinex","SOLUSD",1753316539508,33.9821327,190.87,190.82,7.9821327]
["bitfinex","SOLUSD",1753316539698,33.9821327,190.87,190.82,8.6921327]
["bitfinex","SOLUSD",1753316539892,31.23913041,190.88,190.82,8.6921327]
["bitfinex","SOLUSD",1753316540214,7.9821327,190.87,190.82,8.6921327]
["bitfinex","SOLUSD",1753316540415,39.22126311,190.88,190.83,7.9821327]
["bitfinex","SOLUSD",1753316540592,31.23913041,190.88,190.84,7.9821327]
["bitfinex","SOLUSD",1753316540788,5.23913041,190.88,190.84,7.9821327]
["bitfinex","SOLUSD",1753316540987,5.23913041,190.88,190.84,8.6921327]
["bitfinex","SOLUSD",1753316541299,5.23857194,190.9,190.85,7.9821327]
["bitfinex","SOLUSD",1753316541506,5.23857194,190.9,190.86,7.9821327]
["bitfinex","SOLUSD",1753316542087,5.95857194,190.9,190.86,7.9821327]
["bitfinex","SOLUSD",1753316542392,31.23811327,190.91,190.87,7.9821327]
["bitfinex","SOLUSD",1753316542709,0.03,190.93,190.9,7.9821327]
["bitfinex","SOLUSD",1753316542909,0.03,190.93,190.89,7.9821327]
["bitfinex","SOLUSD",1753316543418,0.03,190.93,190.9,7.9821327]
["bitfinex","SOLUSD",1753316543799,5.26754286,190.93,190.9,7.9821327]
["bitfinex","SOLUSD",1753316544589,5.26754286,190.93,190.9,8.6521327]
["bitfinex","SOLUSD",1753316544790,5.26754286,190.93,190.9,7.9821327]
["bitfinex","SOLUSD",1753316545014,0.03,190.93,190.91,8.6521327]
["bitfinex","SOLUSD",1753316545315,0.03,190.93,190.91,7.9821327]
["bitfinex","SOLUSD",1753316545822,0.03,190.93,190.91,8.6521327]
["bitfinex","SOLUSD",1753316545991,0.03,190.93,190.91,7.9821327]
["bitfinex","SOLUSD",1753316546199,0.03,190.93,190.92,8.6521327]
["bitfinex","SOLUSD",1753316546996,0.03,190.93,190.89,0.67]
["bitfinex","SOLUSD",1753316547200,0.03,190.93,190.9,0.67]
["bitfinex","SOLUSD",1753316547617,0.03,190.93,190.92,7.9821327]
["bitfinex","SOLUSD",1753316548018,0.03,190.93,190.92,8.6521327]
["bitfinex","SOLUSD",1753316548408,9.36453616,190.94,190.92,16.7965327]
["bitfinex","SOLUSD",1753316548613,9.36453616,190.94,190.93,8.6521327]
["bitfinex","SOLUSD",1753316548921,9.36453616,190.94,190.93,13.8896543]
["bitfinex","SOLUSD",1753316551235,9.36453616,190.94,190.93,7.9821327]
["bitfinex","SOLUSD",1753316551619,10.08453616,190.94,190.9,7.9821327]
["bitfinex","SOLUSD",1753316552014,9.36453616,190.94,190.91,7.9821327]
["bitfinex","SOLUSD",1753316552227,9.36453616,190.94,190.92,7.9821327]
["bitfinex","SOLUSD",1753316554927,9.36453616,190.94,190.9,0.67]
["bitfinex","SOLUSD",1753316554928,9.36453616,190.94,190.91,7.9821327]
["bitfinex","SOLUSD",1753316555634,15.32179517,190.94,190.9,7.9821327]
["bitfinex","SOLUSD",1753316555841,0.72,190.93,190.9,7.9821327]
["bitfinex","SOLUSD",1753316556011,15.32179517,190.94,190.9,7.9821327]
["bitfinex","SOLUSD",1753316556927,8.7021327,190.93,190.89,37.6]
["bitfinex","SOLUSD",1753316557109,8.7021327,190.92,190.89,37.6]
["bitfinex","SOLUSD",1753316557305,14.60179517,190.94,190.87,8.0421327]
["bitfinex","SOLUSD",1753316557509,7.9821327,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316557723,8.7021327,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316557907,0.72,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316559030,5.95752327,190.93,190.88,13.89100938]
["bitfinex","SOLUSD",1753316559240,0.72,190.92,190.87,0.06]
["bitfinex","SOLUSD",1753316559423,7.9821327,190.93,190.88,0.67]
["bitfinex","SOLUSD",1753316559605,0.72,190.92,190.88,7.9821327]
["bitfinex","SOLUSD",1753316560337,0.72,190.92,190.87,5.2991103]
["bitfinex","SOLUSD",1753316560631,7.9821327,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316560937,5.95785141,190.92,190.87,8.0421327]
["bitfinex","SOLUSD",1753316561435,7.9821327,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753316561735,0.72,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753316561736,7.9821327,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753316561916,7.9821327,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753316562242,8.7021327,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753316562736,13.93973517,190.93,190.88,7.9821327]
["bitfinex","SOLUSD",1753316563035,7.9821327,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753316563332,5.43944907,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753316563827,6.15944907,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753316564039,0.72,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753316564235,6.15944907,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753316564544,5.23760247,190.93,190.88,5.43944907]
["bitfinex","SOLUSD",1753316564545,5.95760247,190.93,190.88,5.43944907]
["bitfinex","SOLUSD",1753316564713,0.72,190.92,190.88,5.43944907]
["bitfinex","SOLUSD",1753316564917,10.6773195,190.92,190.87,5.49944907]
["bitfinex","SOLUSD",1753316565211,0.72,190.91,190.87,5.49944907]
["bitfinex","SOLUSD",1753316565414,5.43944907,190.92,190.88,0.67]
["bitfinex","SOLUSD",1753316565615,10.67703795,190.93,190.88,6.10944907]
["bitfinex","SOLUSD",1753316565834,0.72,190.92,190.88,5.43944907]
["bitfinex","SOLUSD",1753316566716,10.67703795,190.93,190.89,0.67]
["bitfinex","SOLUSD",1753316567018,40.80398523,190.94,190.89,6.10944907]
["bitfinex","SOLUSD",1753316567216,41.52398523,190.94,190.89,6.10944907]
["bitfinex","SOLUSD",1753316567933,5.43944907,190.92,190.88,0.06]
["bitfinex","SOLUSD",1753316568334,6.15944907,190.92,190.88,0.06]
["bitfinex","SOLUSD",1753316568830,0.72,190.92,190.88,5.49944907]
["bitfinex","SOLUSD",1753316569033,14.80398523,190.94,190.89,6.10944907]
["bitfinex","SOLUSD",1753316569330,9.36453616,190.94,190.89,0.67]
["bitfinex","SOLUSD",1753316569522,9.36453616,190.94,190.9,5.43944907]
["bitfinex","SOLUSD",1753316569835,14.60182684,190.94,190.9,5.43944907]
["bitfinex","SOLUSD",1753316570041,5.43944907,190.92,190.88,0.06]
["bitfinex","SOLUSD",1753316570418,0.72,190.92,190.88,5.49944907]
["bitfinex","SOLUSD",1753316570746,15.32182684,190.94,190.88,6.16944907]
["bitfinex","SOLUSD",1753316570946,10.67710961,190.93,190.88,6.16944907]
["bitfinex","SOLUSD",1753316571238,10.08453616,190.94,190.9,5.43944907]
["bitfinex","SOLUSD",1753316571441,9.36453616,190.94,190.91,5.43944907]
["bitfinex","SOLUSD",1753316572021,10.06453616,190.94,190.91,5.43944907]
["bitfinex","SOLUSD",1753316573124,9.36453616,190.94,190.91,5.43944907]
["bitfinex","SOLUSD",1753316574830,9.36453616,190.94,190.93,5.43944907]
["bitfinex","SOLUSD",1753316575137,9.36453616,190.94,190.93,6.15944907]
["bitfinex","SOLUSD",1753316575340,9.36453616,190.94,190.93,11.39697067]
["bitfinex","SOLUSD",1753316577543,9.36453616,190.94,190.93,116.38165464]
["bitfinex","SOLUSD",1753316577846,1e-08,190.94,190.93,116.38165464]
["bitfinex","SOLUSD",1753316579140,4.20692394,191.08,190.93,36.03145464]
["bitfinex","SOLUSD",1753316579346,10.67261433,191.09,190.94,81.5284087]
["bitfinex","SOLUSD",1753316579528,5.43944907,191.06,191.01,5.43944907]
["bitfinex","SOLUSD",1753316579729,0.7,191.05,190.98,0.72]
["bitfinex","SOLUSD",1753316579923,6.13944907,191.05,190.99,37.68]
["bitfinex","SOLUSD",1753316580129,6.13944907,191.05,191.0,5.43944907]
["bitfinex","SOLUSD",1753316580349,6.08944907,191.04,190.99,37.68]
["bitfinex","SOLUSD",1753316580520,0.65,191.03,190.99,37.68]
["bitfinex","SOLUSD",1753316580725,5.43944907,191.03,190.97,5.43944907]
["bitfinex","SOLUSD",1753316580925,5.43944907,191.03,190.94,5.43944907]
["bitfinex","SOLUSD",1753316580926,5.43944907,191.0,190.94,5.43944907]
["bitfinex","SOLUSD",1753316581137,5.23615038,190.98,190.93,37.68]
["bitfinex","SOLUSD",1753316581346,0.65,191.01,190.95,5.43944907]
["bitfinex","SOLUSD",1753316581627,10.67450299,191.02,190.97,5.43944907]
["bitfinex","SOLUSD",1753316581821,11.32450299,191.02,190.97,0.72]
["bitfinex","SOLUSD",1753316582043,11.32450299,191.02,190.97,6.15944907]
["bitfinex","SOLUSD",1753316582252,5.88505392,191.02,190.98,5.43944907]
["bitfinex","SOLUSD",1753316582642,5.88505392,191.02,190.97,5.43944907]
["bitfinex","SOLUSD",1753316583036,0.65,191.01,190.97,5.43944907]
["bitfinex","SOLUSD",1753316583252,5.88549656,191.01,190.97,5.43944907]
["bitfinex","SOLUSD",1753316583652,0.65,191.0,190.96,5.43944907]
["bitfinex","SOLUSD",1753316583850,0.65,191.0,190.95,5.43944907]
["bitfinex","SOLUSD",1753316584038,0.65,190.99,190.95,5.43944907]
["bitfinex","SOLUSD",1753316584350,6.08944907,190.98,190.93,37.68]
["bitfinex","SOLUSD",1753316584555,6.08944907,190.97,190.93,37.68]
["bitfinex","SOLUSD",1753316584757,0.65,190.96,190.93,37.68]
["bitfinex","SOLUSD",1753316585337,5.23642456,190.97,190.93,43.11944907]
["bitfinex","SOLUSD",1753316585543,0.7,190.96,190.93,37.68]
["bitfinex","SOLUSD",1753316585837,0.7,190.96,190.92,5.43944907]
["bitfinex","SOLUSD",1753316586055,0.7,190.96,190.91,0.72]
["bitfinex","SOLUSD",1753316586056,0.03,191.04,190.93,0.72]
["bitfinex","SOLUSD",1753316586254,5.43944907,191.03,190.97,5.43944907]
["bitfinex","SOLUSD",1753316586556,26.0,191.01,190.99,5.43944907]
["bitfinex","SOLUSD",1753316586947,6.16944907,191.04,190.99,5.43944907]
["bitfinex","SOLUSD",1753316587129,5.23477987,191.03,191.0,5.43944907]
["bitfinex","SOLUSD",1753316587760,5.93477987,191.03,191.0,5.43944907]
["bitfinex","SOLUSD",1753316587929,0.7,191.02,190.98,5.43944907]
["bitfinex","SOLUSD",1753316588137,0.7,191.01,190.98,5.43944907]
["bitfinex","SOLUSD",1753316588639,5.23477987,191.03,190.99,5.43944907]
["bitfinex","SOLUSD",1753316588858,5.23477987,191.03,191.0,5.43944907]
["bitfinex","SOLUSD",1753316589043,5.26455488,191.04,191.0,6.15944907]
["bitfinex","SOLUSD",1753316589235,5.26455488,191.04,191.02,7.96464101]
["bitfinex","SOLUSD",1753316589236,0.03,191.04,191.02,7.96464101]
["bitfinex","SOLUSD",1753316589932,0.03,191.04,191.01,7.96464101]
["bitfinex","SOLUSD",1753316590940,0.03,191.04,191.02,7.96464101]
["bitfinex","SOLUSD",1753316591347,0.03,191.04,191.0,7.96464101]
["bitfinex","SOLUSD",1753316591673,0.03,191.04,191.02,7.96464101]
["bitfinex","SOLUSD",1753316593855,8.66464101,191.03,190.97,7.96464101]
["bitfinex","SOLUSD",1753316594160,8.66464101,191.02,190.97,7.96464101]
["bitfinex","SOLUSD",1753316594361,8.66464101,191.02,190.96,37.76]
["bitfinex","SOLUSD",1753316594362,0.7,191.01,190.96,37.76]
["bitfinex","SOLUSD",1753316594554,0.7,191.01,190.96,45.72464101]
["bitfinex","SOLUSD",1753316594863,26.0,191.03,190.97,7.96464101]
["bitfinex","SOLUSD",1753316595060,26.0,191.03,190.98,7.96464101]
["bitfinex","SOLUSD",1753316595241,31.9349605,191.03,190.98,7.96464101]
["bitfinex","SOLUSD",1753316595440,0.7,191.02,190.98,7.96464101]
["bitfinex","SOLUSD",1753316595938,9.59534101,191.04,190.99,7.96464101]
["bitfinex","SOLUSD",1753316596134,2.3307,191.04,191.0,7.96464101]
["bitfinex","SOLUSD",1753316596872,0.03,191.04,191.02,7.96464101]
["bitfinex","SOLUSD",1753316597363,0.03,191.04,191.03,7.96464101]
["bitfinex","SOLUSD",1753316597864,0.03,191.04,191.02,8.68464101]
["bitfinex","SOLUSD",1753316598558,0.03,191.04,191.03,7.96464101]
["bitfinex","SOLUSD",1753316598935,0.03,191.04,191.02,7.96464101]
["bitfinex","SOLUSD",1753316599348,0.03,191.04,190.99,0.72]
["bitfinex","SOLUSD",1753316599349,0.03,191.04,191.01,7.96464101]
["bitfinex","SOLUSD",1753316599553,0.7,191.03,190.97,5.95639133]
["bitfinex","SOLUSD",1753316599764,0.7,191.03,190.99,7.96464101]
["bitfinex","SOLUSD",1753316599956,0.03,191.04,191.0,7.96464101]
["bitfinex","SOLUSD",1753316600165,0.03,191.04,191.01,7.96464101]
["bitfinex","SOLUSD",1753316600668,0.03,191.04,191.0,8.68464101]
["bitfinex","SOLUSD",1753316600891,5.26450586,191.04,190.99,7.96464101]
["bitfinex","SOLUSD",1753316601170,5.96450586,191.04,190.99,7.96464101]
["bitfinex","SOLUSD",1753316601351,0.67,191.03,190.99,7.96464101]
["bitfinex","SOLUSD",1753316601759,13.22914687,191.04,190.99,7.96464101]
["bitfinex","SOLUSD",1753316601970,13.22914687,191.04,190.99,8.63464101]
["bitfinex","SOLUSD",1753316602172,5.26450586,191.04,190.99,8.63464101]
["bitfinex","SOLUSD",1753316602360,5.26450586,191.04,191.0,7.96464101]
["bitfinex","SOLUSD",1753316602669,5.26450586,191.04,191.0,8.63464101]
["bitfinex","SOLUSD",1753316602875,5.26450586,191.04,191.0,0.67]
["bitfinex","SOLUSD",1753316603040,5.26450586,191.04,190.99,7.96464101]
["bitfinex","SOLUSD",1753316603246,0.03,191.04,191.02,7.96464101]
["bitfinex","SOLUSD",1753316603551,0.03,191.04,191.02,8.63464101]
["bitfinex","SOLUSD",1753316603961,0.03,191.04,190.99,7.96464101]
["bitfinex","SOLUSD",1753316604146,0.03,191.04,191.01,7.96464101]
["bitfinex","SOLUSD",1753316604358,0.03,191.04,191.03,7.96464101]
["bitfinex","SOLUSD",1753316604858,0.03,191.04,191.03,8.63464101]
["bitfinex","SOLUSD",1753316605060,0.03,191.04,191.03,13.19942088]
["bitfinex","SOLUSD",1753316605267,0.03,191.04,191.03,8.63464101]
["bitfinex","SOLUSD",1753316606367,0.03,191.04,191.03,7.96464101]
["bitfinex","SOLUSD",1753316607158,0.03,191.04,191.03,0.67]
["bitfinex","SOLUSD",1753316607363,0.03,191.04,191.03,7.96464101]
["bitfinex","SOLUSD",1753316607961,0.03,191.04,191.03,8.63464101]
["bitfinex","SOLUSD",1753316608154,0.03,191.04,191.03,14.39289886]
["bitfinex","SOLUSD",1753316608356,0.03,191.04,191.03,13.86942088]
["bitfinex","SOLUSD",1753316608680,0.03,191.04,191.03,8.63464101]
["bitfinex","SOLUSD",1753316609170,0.03,191.04,191.03,6.09900656]
["bitfinex","SOLUSD",1753316610064,0.03,191.04,191.03,0.67]
["bitfinex","SOLUSD",1753316610275,0.03,191.04,191.03,6.09900656]
["bitfinex","SOLUSD",1753316610658,0.03,191.04,191.03,11.33378643]
["bitfinex","SOLUSD",1753316611369,0.03,191.04,191.03,0.67]
["bitfinex","SOLUSD",1753316611572,0.03,191.04,191.03,6.09900656]
["bitfinex","SOLUSD",1753316612082,0.03,191.04,191.02,43.08900656]
["bitfinex","SOLUSD",1753316612387,0.03,191.04,191.02,37.66]
["bitfinex","SOLUSD",1753316613671,6.09900656,191.03,190.96,0.67]
["bitfinex","SOLUSD",1753316613881,0.67,191.03,190.99,42.98900656]
["bitfinex","SOLUSD",1753316614054,0.03,191.04,190.99,42.98900656]
["bitfinex","SOLUSD",1753316614262,5.26450586,191.04,190.99,43.65900656]
["bitfinex","SOLUSD",1753316614560,5.26450586,191.04,191.0,5.42900656]
["bitfinex","SOLUSD",1753316614760,5.93450586,191.04,191.0,5.42900656]
["bitfinex","SOLUSD",1753316616258,5.90497951,191.03,190.99,42.98900656]
["bitfinex","SOLUSD",1753316616860,5.26456073,191.04,190.99,43.65900656]
["bitfinex","SOLUSD",1753316617586,5.93456073,191.04,190.99,43.65900656]
["bitfinex","SOLUSD",1753316618970,5.26456073,191.04,191.0,6.09900656]
["bitfinex","SOLUSD",1753316619170,0.03,191.04,191.02,5.42900656]
["bitfinex","SOLUSD",1753316619374,0.03,191.04,191.03,43.61900656]
["bitfinex","SOLUSD",1753316619571,0.03,191.04,191.03,42.94900656]
["bitfinex","SOLUSD",1753316619772,0.03,191.04,191.03,37.52]
["bitfinex","SOLUSD",1753316620660,0.03,191.04,191.03,42.94900656]
["bitfinex","SOLUSD",1753316620880,0.03,191.04,191.03,43.42477987]
["bitfinex","SOLUSD",1753316621072,0.03,191.04,191.01,0.67]
["bitfinex","SOLUSD",1753316621383,0.03,191.04,191.03,37.54]
["bitfinex","SOLUSD",1753316624569,0.03,191.04,191.03,43.63900656]
["bitfinex","SOLUSD",1753316624898,0.03,191.04,191.03,48.87378643]
["bitfinex","SOLUSD",1753316626201,0.03,191.04,191.03,51.05936441]
["bitfinex","SOLUSD",1753316626396,0.03,191.04,191.03,45.10687987]
["bitfinex","SOLUSD",1753316626604,0.03,191.04,191.03,50.53588643]
["bitfinex","SOLUSD",1753316627298,0.03,191.04,191.03,45.10687987]
["bitfinex","SOLUSD",1753316627491,0.03,191.04,191.03,50.53588643]
["bitfinex","SOLUSD",1753316628002,0.03,191.04,191.03,11.33378643]
["bitfinex","SOLUSD",1753316628388,0.03,191.04,191.03,48.83378643]
["bitfinex","SOLUSD",1753316628587,0.03,191.04,191.03,43.59900656]
["bitfinex","SOLUSD",1753316628784,0.03,191.04,191.0,0.67]
["bitfinex","SOLUSD",1753316629013,0.03,191.04,191.02,5.42900656]
["bitfinex","SOLUSD",1753316629501,0.03,191.04,191.03,5.42900656]
["bitfinex","SOLUSD",1753316629881,0.03,191.04,191.01,37.5]
["bitfinex","SOLUSD",1753316630080,6.09900656,191.03,190.97,0.67]
["bitfinex","SOLUSD",1753316630298,6.09900656,191.03,190.98,42.92900656]
["bitfinex","SOLUSD",1753316630505,0.67,191.02,190.98,42.92900656]
["bitfinex","SOLUSD",1753316630697,6.09900656,191.01,190.98,37.5]
["bitfinex","SOLUSD",1753316631010,0.67,191.0,190.98,37.5]
["bitfinex","SOLUSD",1753316631184,26.0,191.03,190.98,37.5]
["bitfinex","SOLUSD",1753316631385,5.42900656,191.01,190.98,37.5]
["bitfinex","SOLUSD",1753316631591,5.23560209,191.0,190.98,37.5]
["bitfinex","SOLUSD",1753316631795,0.66,190.99,190.98,37.5]
["bitfinex","SOLUSD",1753316632007,0.66,190.99,190.96,37.5]
["bitfinex","SOLUSD",1753316632809,0.66,190.98,190.96,37.5]
["bitfinex","SOLUSD",1753316633189,0.66,190.97,190.94,37.56]
["bitfinex","SOLUSD",1753316633454,0.66,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753316633586,5.23669878,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753316633925,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316634100,5.89669878,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753316635223,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316635800,5.89697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316636700,0.66,190.98,190.94,0.06]
["bitfinex","SOLUSD",1753316636913,0.66,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753316637116,0.66,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753316637815,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316638128,6.08900656,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316639923,11.32597958,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316640716,5.89697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316640915,5.23663647,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753316641104,1.5841,190.99,190.95,5.42900656]
["bitfinex","SOLUSD",1753316641298,1.5841,190.99,190.94,0.78]
["bitfinex","SOLUSD",1753316641299,0.66,190.98,190.94,5.48900656]
["bitfinex","SOLUSD",1753316641621,0.66,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753316641941,36.66597958,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316642130,38.94137958,190.95,190.9,0.06]
["bitfinex","SOLUSD",1753316642292,5.42900656,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753316642498,0.66,190.94,190.9,0.06]
["bitfinex","SOLUSD",1753316642705,5.42900656,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753316642912,6.08900656,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753316643097,0.66,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753316643298,26.66,190.93,190.9,0.06]
["bitfinex","SOLUSD",1753316643524,26.0,190.93,190.9,0.06]
["bitfinex","SOLUSD",1753316643912,31.23776627,190.93,190.9,0.06]
["bitfinex","SOLUSD",1753316644224,37.32677283,190.93,190.9,0.06]
["bitfinex","SOLUSD",1753316644899,0.66,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316646011,5.23807029,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753316646210,5.89785962,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316647212,10.66686618,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316647415,0.66,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753316647924,5.89807029,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753316648511,31.23778235,190.93,190.9,0.06]
["bitfinex","SOLUSD",1753316648831,0.66,190.95,190.92,5.42900656]
["bitfinex","SOLUSD",1753316649010,1.53,191.0,190.94,5.42900656]
["bitfinex","SOLUSD",1753316649205,0.66,191.0,190.97,5.42900656]
["bitfinex","SOLUSD",1753316649401,5.23539311,191.01,190.9,49.54960656]
["bitfinex","SOLUSD",1753316649402,26.0,190.99,190.98,5.42900656]
["bitfinex","SOLUSD",1753316650021,26.0,191.0,190.97,5.42900656]
["bitfinex","SOLUSD",1753316650223,26.66,191.0,190.97,5.42900656]
["bitfinex","SOLUSD",1753316651206,0.66,191.0,190.97,7.96919353]
["bitfinex","SOLUSD",1753316651406,5.23532799,191.01,190.97,7.96919353]
["bitfinex","SOLUSD",1753316651606,0.66,191.0,190.94,0.72]
["bitfinex","SOLUSD",1753316651835,0.66,191.0,190.95,7.96919353]
["bitfinex","SOLUSD",1753316652014,0.66,191.0,190.92,0.72]
["bitfinex","SOLUSD",1753316652015,26.0,190.98,190.93,7.96919353]
["bitfinex","SOLUSD",1753316652213,0.66,190.97,190.92,7.96919353]
["bitfinex","SOLUSD",1753316652417,0.66,190.96,190.92,7.96919353]
["bitfinex","SOLUSD",1753316653723,5.8968734,190.96,190.92,7.96919353]
["bitfinex","SOLUSD",1753316654242,26.0,190.96,190.94,7.96919353]
["bitfinex","SOLUSD",1753316654910,26.0,190.96,190.93,7.96919353]
["bitfinex","SOLUSD",1753316655232,0.66,190.95,190.92,8.02919353]
["bitfinex","SOLUSD",1753316656039,31.23675856,190.96,190.92,8.02919353]
["bitfinex","SOLUSD",1753316656237,31.23675856,190.96,190.92,8.74919353]
["bitfinex","SOLUSD",1753316656444,26.0,190.96,190.93,7.96919353]
["bitfinex","SOLUSD",1753316656611,26.0,190.96,190.92,0.78]
["bitfinex","SOLUSD",1753316656928,26.0,190.96,190.93,7.96919353]
["bitfinex","SOLUSD",1753316656929,31.23677269,190.96,190.93,7.96919353]
["bitfinex","SOLUSD",1753316657235,0.66,190.95,190.92,8.02919353]
["bitfinex","SOLUSD",1753316657439,31.23677269,190.96,190.93,7.96919353]
["bitfinex","SOLUSD",1753316657633,26.0,190.96,190.93,7.96919353]
["bitfinex","SOLUSD",1753316657940,26.0,190.97,190.95,7.96919353]
["bitfinex","SOLUSD",1753316658114,5.26641985,190.98,190.95,7.96919353]
["bitfinex","SOLUSD",1753316658313,5.26616095,190.98,190.95,7.96919353]
["bitfinex","SOLUSD",1753316658650,5.26616095,190.98,190.97,7.96919353]
["bitfinex","SOLUSD",1753316658651,0.03,190.98,190.97,7.96919353]
["bitfinex","SOLUSD",1753316659519,0.03,190.98,190.97,8.68919353]
["bitfinex","SOLUSD",1753316659940,0.03,190.98,190.97,13.92561809]
["bitfinex","SOLUSD",1753316660847,0.03,190.98,190.97,13.89262456]
["bitfinex","SOLUSD",1753316661022,0.03,190.98,190.97,13.92561809]
["bitfinex","SOLUSD",1753316661420,0.03,190.98,190.96,5.23669476]
["bitfinex","SOLUSD",1753316661624,0.03,190.98,190.97,7.96919353]
["bitfinex","SOLUSD",1753316662728,0.03,190.98,190.97,5.90642456]
["bitfinex","SOLUSD",1753316663434,0.03,191.02,190.97,26.96667951]
["bitfinex","SOLUSD",1753316663638,0.03,191.02,191.01,7.96919353]
["bitfinex","SOLUSD",1753316663948,0.03,191.02,191.01,45.48919353]
["bitfinex","SOLUSD",1753316664128,0.03,191.02,191.01,51.39452152]
["bitfinex","SOLUSD",1753316668749,0.03,191.02,191.01,46.15919353]
["bitfinex","SOLUSD",1753316669449,0.03,191.02,191.01,51.39452152]
["bitfinex","SOLUSD",1753316669839,0.03,191.02,191.01,46.15919353]
["bitfinex","SOLUSD",1753316670359,0.03,191.02,191.01,37.52]
["bitfinex","SOLUSD",1753316670550,0.03,191.02,191.01,51.39452152]
["bitfinex","SOLUSD",1753316671239,0.03,191.02,191.01,48.85409659]
["bitfinex","SOLUSD",1753316673237,0.03,191.02,191.01,43.42532799]
["bitfinex","SOLUSD",1753316673450,0.03,191.02,191.01,48.85409659]
["bitfinex","SOLUSD",1753316675052,0.03,191.02,191.01,43.6187686]
["bitfinex","SOLUSD",1753316675366,0.03,191.02,191.01,48.85409659]
["bitfinex","SOLUSD",1753316675741,0.03,191.02,191.01,42.9487686]
["bitfinex","SOLUSD",1753316676061,0.03,191.02,191.01,37.52]
["bitfinex","SOLUSD",1753316676062,0.71,191.02,191.01,37.52]
["bitfinex","SOLUSD",1753316676636,0.03,191.02,191.01,37.52]
["bitfinex","SOLUSD",1753316677561,0.03,191.02,191.01,42.9487686]
["bitfinex","SOLUSD",1753316679163,0.03,191.02,191.01,37.52]
["bitfinex","SOLUSD",1753316679343,0.71,191.02,191.01,37.52]
["bitfinex","SOLUSD",1753316679539,0.03,191.02,191.01,37.52]
["bitfinex","SOLUSD",1753316679767,0.03,191.02,191.01,48.85409659]
["bitfinex","SOLUSD",1753316681448,0.03,191.02,191.01,43.42532799]
["bitfinex","SOLUSD",1753316681651,0.03,191.02,191.01,48.85409659]
["bitfinex","SOLUSD",1753316683760,0.03,191.02,190.98,0.67]
["bitfinex","SOLUSD",1753316683950,0.03,191.02,191.01,5.4287686]
["bitfinex","SOLUSD",1753316684156,0.03,191.02,191.01,42.9087686]
["bitfinex","SOLUSD",1753316684467,0.03,191.02,191.01,37.48]
["bitfinex","SOLUSD",1753316684654,0.03,191.02,191.01,42.9087686]
["bitfinex","SOLUSD",1753316685044,0.71,191.02,190.99,5.4287686]
["bitfinex","SOLUSD",1753316685364,0.71,191.02,191.0,37.48]
["bitfinex","SOLUSD",1753316685541,0.71,191.02,191.0,42.9087686]
["bitfinex","SOLUSD",1753316685736,0.03,191.02,191.01,5.4287686]
["bitfinex","SOLUSD",1753316686000,0.03,191.02,191.01,6.0987686]
["bitfinex","SOLUSD",1753316686141,0.03,191.02,191.01,6.62230139]
["bitfinex","SOLUSD",1753316687246,0.03,191.02,191.01,42.9087686]
["bitfinex","SOLUSD",1753316688368,0.03,191.02,191.01,37.48]
["bitfinex","SOLUSD",1753316688578,0.03,191.02,191.01,42.9087686]
["bitfinex","SOLUSD",1753316688763,0.03,191.02,191.0,5.4287686]
["bitfinex","SOLUSD",1753316688954,0.71,191.02,191.01,37.48]
["bitfinex","SOLUSD",1753316689154,0.03,191.02,191.01,37.48]
["bitfinex","SOLUSD",1753316689847,34.67733993,191.02,190.97,37.48]
["bitfinex","SOLUSD",1753316690057,7.96733993,190.99,190.97,37.48]
["bitfinex","SOLUSD",1753316690244,0.68,190.98,190.95,37.48]
["bitfinex","SOLUSD",1753316690448,0.68,190.97,190.95,37.48]
["bitfinex","SOLUSD",1753316690677,0.68,190.96,190.95,37.48]
["bitfinex","SOLUSD",1753316690876,5.23642456,190.97,190.95,37.48]
["bitfinex","SOLUSD",1753316691746,0.72,190.96,190.95,37.48]
["bitfinex","SOLUSD",1753316692477,26.0,190.94,190.93,37.48]
["bitfinex","SOLUSD",1753316692653,31.9572473,190.94,190.93,37.48]
["bitfinex","SOLUSD",1753316693495,39.92458723,190.94,190.92,0.06]
["bitfinex","SOLUSD",1753316693666,0.72,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316693870,31.2372473,190.94,190.92,0.06]
["bitfinex","SOLUSD",1753316694054,5.23701532,190.95,190.92,0.06]
["bitfinex","SOLUSD",1753316694257,26.0,190.97,190.94,7.96733993]
["bitfinex","SOLUSD",1753316694481,0.72,190.99,190.94,7.96733993]
["bitfinex","SOLUSD",1753316694482,5.23587622,190.99,190.96,7.96733993]
["bitfinex","SOLUSD",1753316694775,26.0,190.97,190.96,7.96733993]
["bitfinex","SOLUSD",1753316694979,31.23642456,190.97,190.96,7.96733993]
["bitfinex","SOLUSD",1753316695284,5.23587622,190.99,190.96,7.96733993]
["bitfinex","SOLUSD",1753316695574,26.0,190.97,190.95,37.48]
["bitfinex","SOLUSD",1753316696975,5.23643144,190.97,190.96,7.96733993]
["bitfinex","SOLUSD",1753316697959,5.23643144,190.97,190.95,37.48]
["bitfinex","SOLUSD",1753316697960,26.0,190.96,190.95,37.48]
["bitfinex","SOLUSD",1753316698173,26.0,190.94,190.93,37.48]
["bitfinex","SOLUSD",1753316698375,31.2375216,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316698560,31.9575216,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316700484,5.95532799,191.01,190.92,8.73733993]
["bitfinex","SOLUSD",1753316700688,5.95532799,191.01,190.96,7.96733993]
["bitfinex","SOLUSD",1753316700689,0.72,191.0,190.96,7.96733993]
["bitfinex","SOLUSD",1753316700867,0.72,191.03,190.98,7.96733993]
["bitfinex","SOLUSD",1753316701072,5.26457214,191.04,191.01,7.96733993]
["bitfinex","SOLUSD",1753316701374,5.98505786,191.02,190.99,7.96733993]
["bitfinex","SOLUSD",1753316701577,26.0,191.0,190.99,7.96733993]
["bitfinex","SOLUSD",1753316701762,26.72,191.0,190.99,7.96733993]
["bitfinex","SOLUSD",1753316702086,26.0,190.99,190.97,7.96733993]
["bitfinex","SOLUSD",1753316702265,26.72,190.98,190.97,7.96733993]
["bitfinex","SOLUSD",1753316702466,31.95615038,190.98,190.97,7.96733993]
["bitfinex","SOLUSD",1753316702781,31.95615038,190.98,190.92,0.06]
["bitfinex","SOLUSD",1753316702966,31.95615038,190.98,190.96,7.96733993]
["bitfinex","SOLUSD",1753316704288,68.79615038,190.98,190.97,7.96733993]
["bitfinex","SOLUSD",1753316704456,31.23615038,190.98,190.97,7.96733993]
["bitfinex","SOLUSD",1753316704889,37.56,191.01,190.97,8.67733993]
["bitfinex","SOLUSD",1753316705094,26.0,190.98,190.95,0.71]
["bitfinex","SOLUSD",1753316705272,26.0,190.98,190.97,7.96733993]
["bitfinex","SOLUSD",1753316705474,38.29,191.02,190.97,7.96733993]
["bitfinex","SOLUSD",1753316705788,26.0,190.99,190.95,0.71]
["bitfinex","SOLUSD",1753316706100,0.75,191.02,190.95,5.94696294]
["bitfinex","SOLUSD",1753316706391,26.0,191.0,190.95,5.94696294]
["bitfinex","SOLUSD",1753316706567,26.0,191.0,190.99,7.96733993]
["bitfinex","SOLUSD",1753316706886,26.0,191.0,190.96,0.71]
["bitfinex","SOLUSD",1753316707082,26.0,191.0,190.99,7.96733993]
["bitfinex","SOLUSD",1753316708463,31.23560209,191.0,190.99,7.96733993]
["bitfinex","SOLUSD",1753316708987,31.95560209,191.0,190.99,7.96733993]
["bitfinex","SOLUSD",1753316709289,31.23560209,191.0,190.99,7.96733993]
["bitfinex","SOLUSD",1753316709783,31.23560209,191.0,190.93,5.23736328]
["bitfinex","SOLUSD",1753316709984,31.95560209,191.0,190.98,7.96733993]
["bitfinex","SOLUSD",1753316710670,31.23560209,191.0,190.92,6.00777299]
["bitfinex","SOLUSD",1753316710880,0.72,190.99,190.97,7.96733993]
["bitfinex","SOLUSD",1753316711188,5.23565035,191.0,190.98,7.96733993]
["bitfinex","SOLUSD",1753316711483,5.23565035,191.0,190.93,5.23744508]
["bitfinex","SOLUSD",1753316711660,5.23565035,191.0,190.99,7.96733993]
["bitfinex","SOLUSD",1753316711862,5.95565035,191.0,190.92,0.06]
["bitfinex","SOLUSD",1753316712064,0.72,190.99,190.92,0.77]
["bitfinex","SOLUSD",1753316712265,0.72,190.99,190.96,7.96733993]
["bitfinex","SOLUSD",1753316712570,26.0,190.99,190.98,7.96733993]
["bitfinex","SOLUSD",1753316713062,5.23540679,191.01,190.98,7.96733993]
["bitfinex","SOLUSD",1753316713286,26.0,190.99,190.96,0.71]
["bitfinex","SOLUSD",1753316713488,26.0,190.99,190.97,0.71]
["bitfinex","SOLUSD",1753316714085,5.23540679,191.01,190.97,0.71]
["bitfinex","SOLUSD",1753316714283,0.03,191.02,191.0,7.96733993]
["bitfinex","SOLUSD",1753316714494,0.03,191.02,191.01,8.67733993]
["bitfinex","SOLUSD",1753316716775,0.03,191.02,191.01,13.91266792]
["bitfinex","SOLUSD",1753316717991,0.03,191.04,191.01,51.47266792]
["bitfinex","SOLUSD",1753316718296,0.03,191.04,191.02,0.71]
["bitfinex","SOLUSD",1753316718482,0.03,191.04,191.03,7.96733993]
["bitfinex","SOLUSD",1753316719095,0.03,191.04,191.03,13.9121198]
["bitfinex","SOLUSD",1753316719468,0.03,191.04,191.03,8.67733993]
["bitfinex","SOLUSD",1753316720077,0.03,191.04,191.03,13.9121198]
["bitfinex","SOLUSD",1753316723997,0.03,191.06,191.05,15.93467986]
["bitfinex","SOLUSD",1753316724296,0.03,191.06,191.05,53.47467986]
["bitfinex","SOLUSD",1753316724501,0.03,191.06,191.05,54.19467986]
["bitfinex","SOLUSD",1753316724870,0.03,191.06,191.05,46.22733993]
["bitfinex","SOLUSD",1753316725385,0.03,191.06,191.05,51.4615718]
["bitfinex","SOLUSD",1753316726590,0.03,191.06,191.05,46.22733993]
["bitfinex","SOLUSD",1753316726809,0.03,191.06,191.05,45.50733993]
["bitfinex","SOLUSD",1753316727383,0.03,191.06,191.05,46.22733993]
["bitfinex","SOLUSD",1753316727596,0.03,191.06,191.05,51.4615718]
["bitfinex","SOLUSD",1753316731190,0.03,191.06,191.05,48.92008654]
["bitfinex","SOLUSD",1753316731595,2.059,191.15,191.05,60.80404121]
["bitfinex","SOLUSD",1753316731801,1.379,191.15,191.14,5.42585467]
["bitfinex","SOLUSD",1753316734938,7.29049359,191.15,191.14,5.42585467]
["bitfinex","SOLUSD",1753316735137,1.559,191.15,191.14,7.95389069]
["bitfinex","SOLUSD",1753316735921,6.79049359,191.15,191.14,7.95389069]
["bitfinex","SOLUSD",1753316736308,6.79049359,191.15,191.13,37.5]
["bitfinex","SOLUSD",1753316736518,6.11049359,191.15,191.14,7.95389069]
["bitfinex","SOLUSD",1753316736724,26.0,191.12,191.06,0.72]
["bitfinex","SOLUSD",1753316737038,26.68,191.12,191.07,37.46]
["bitfinex","SOLUSD",1753316737214,26.0,191.12,191.1,7.95389069]
["bitfinex","SOLUSD",1753316737414,0.68,191.11,191.1,7.95389069]
["bitfinex","SOLUSD",1753316737621,5.91258856,191.11,191.1,7.95389069]
["bitfinex","SOLUSD",1753316738150,5.91258856,191.11,191.04,0.72]
["bitfinex","SOLUSD",1753316738450,26.0,191.08,191.07,7.95389069]
["bitfinex","SOLUSD",1753316738609,26.68,191.08,191.07,7.95389069]
["bitfinex","SOLUSD",1753316739406,31.91341009,191.08,191.07,7.95389069]
["bitfinex","SOLUSD",1753316739612,31.91341009,191.08,191.04,37.46]
["bitfinex","SOLUSD",1753316739812,26.0,191.05,191.04,7.95389069]
["bitfinex","SOLUSD",1753316740022,26.0,191.04,191.02,7.95389069]
["bitfinex","SOLUSD",1753316740340,26.0,191.04,191.01,0.06]
["bitfinex","SOLUSD",1753316740341,26.0,191.04,191.03,7.95389069]
["bitfinex","SOLUSD",1753316740712,26.0,191.05,191.03,7.95389069]
["bitfinex","SOLUSD",1753316740917,26.0,191.05,191.04,7.95389069]
["bitfinex","SOLUSD",1753316741637,31.91423187,191.05,191.04,7.95389069]
["bitfinex","SOLUSD",1753316742245,0.68,191.12,191.04,8.67389069]
["bitfinex","SOLUSD",1753316742415,0.68,191.12,191.11,7.95389069]
["bitfinex","SOLUSD",1753316742615,26.68,191.12,191.11,7.95389069]
["bitfinex","SOLUSD",1753316743424,31.91231477,191.12,191.11,7.95389069]
["bitfinex","SOLUSD",1753316744720,31.23231477,191.12,191.11,7.95389069]
["bitfinex","SOLUSD",1753316744923,31.91231477,191.12,191.05,0.72]
["bitfinex","SOLUSD",1753316745125,31.91231477,191.12,191.1,7.95389069]
["bitfinex","SOLUSD",1753316745336,0.68,191.11,191.1,7.95389069]
["bitfinex","SOLUSD",1753316745536,31.91258856,191.11,191.1,7.95389069]
["bitfinex","SOLUSD",1753316745839,31.91258856,191.11,191.06,37.52]
["bitfinex","SOLUSD",1753316746017,0.68,191.1,191.06,37.52]
["bitfinex","SOLUSD",1753316746217,0.68,191.1,191.07,7.95389069]
["bitfinex","SOLUSD",1753316746515,0.68,191.09,191.08,7.95389069]
["bitfinex","SOLUSD",1753316747546,5.91313621,191.09,191.08,7.95389069]
["bitfinex","SOLUSD",1753316749220,5.23313621,191.09,191.08,7.95389069]
["bitfinex","SOLUSD",1753316749646,0.68,191.09,191.08,7.95389069]
["bitfinex","SOLUSD",1753316750541,0.68,191.09,191.01,0.06]
["bitfinex","SOLUSD",1753316750542,27.5466,191.06,191.01,0.06]
["bitfinex","SOLUSD",1753316750723,7.95389069,191.0,190.97,0.06]
["bitfinex","SOLUSD",1753316750914,0.68,191.05,190.99,7.95389069]
["bitfinex","SOLUSD",1753316751119,5.23286237,191.1,191.04,7.95389069]
["bitfinex","SOLUSD",1753316751440,5.23286237,191.1,191.09,7.95389069]
["bitfinex","SOLUSD",1753316751648,5.23258856,191.11,191.09,7.95389069]
["bitfinex","SOLUSD",1753316751820,5.23235743,191.12,191.1,7.95389069]
["bitfinex","SOLUSD",1753316752025,5.23235743,191.12,191.11,7.95389069]
["bitfinex","SOLUSD",1753316752641,0.879,191.15,191.11,8.65389069]
["bitfinex","SOLUSD",1753316752841,0.879,191.15,191.14,7.95389069]
["bitfinex","SOLUSD",1753316753340,0.879,191.15,191.14,8.65389069]
["bitfinex","SOLUSD",1753316753945,0.879,191.15,191.12,0.52323147]
["bitfinex","SOLUSD",1753316754254,26.0,191.13,191.11,7.95389069]
["bitfinex","SOLUSD",1753316754543,26.0,191.13,191.1,7.95389069]
["bitfinex","SOLUSD",1753316754745,26.69,191.12,191.08,37.64]
["bitfinex","SOLUSD",1753316754934,26.69,191.11,191.08,45.59389069]
["bitfinex","SOLUSD",1753316755841,5.23286237,191.1,191.08,45.59389069]
["bitfinex","SOLUSD",1753316756048,5.23286237,191.1,191.09,7.95389069]
["bitfinex","SOLUSD",1753316756237,31.23252774,191.12,191.09,8.65389069]
["bitfinex","SOLUSD",1753316756550,31.23252774,191.12,191.1,7.95389069]
["bitfinex","SOLUSD",1753316757525,26.0,191.12,191.11,7.95389069]
["bitfinex","SOLUSD",1753316757729,31.23231477,191.12,191.1,7.95389069]
["bitfinex","SOLUSD",1753316758047,26.0,191.09,190.98,1.6336]
["bitfinex","SOLUSD",1753316758251,34.64389069,191.09,191.03,7.95389069]
["bitfinex","SOLUSD",1753316758453,0.69,191.08,191.03,7.95389069]
["bitfinex","SOLUSD",1753316758647,0.69,191.07,191.03,7.95389069]
["bitfinex","SOLUSD",1753316758854,34.64389069,191.09,191.01,44.8372]
["bitfinex","SOLUSD",1753316759044,34.64389069,191.09,191.04,7.95389069]
["bitfinex","SOLUSD",1753316759347,5.92341009,191.08,191.04,7.95389069]
["bitfinex","SOLUSD",1753316761132,5.23477987,191.03,191.02,0.06]
["bitfinex","SOLUSD",1753316761336,26.0,191.0,190.95,7.95389069]
["bitfinex","SOLUSD",1753316761637,26.0,191.0,190.96,7.95389069]
["bitfinex","SOLUSD",1753316761846,26.69,191.0,190.96,7.95389069]
["bitfinex","SOLUSD",1753316762173,42.78468397,190.99,190.92,0.06]
["bitfinex","SOLUSD",1753316762339,26.0,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316762734,26.69,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316763144,31.9275216,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316763341,0.69,190.98,190.92,8.01389069]
["bitfinex","SOLUSD",1753316763542,26.0,190.96,190.92,8.01389069]
["bitfinex","SOLUSD",1753316763874,0.69,190.95,190.92,8.01389069]
["bitfinex","SOLUSD",1753316764341,26.0,190.94,190.92,0.06]
["bitfinex","SOLUSD",1753316764967,8.64389069,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316765254,13.88141229,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316766138,5.9275216,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316766353,42.99615038,190.98,190.92,8.01389069]
["bitfinex","SOLUSD",1753316766560,43.68615038,190.98,190.94,7.95389069]
["bitfinex","SOLUSD",1753316766868,0.69,190.97,190.93,7.95389069]
["bitfinex","SOLUSD",1753316767040,26.0,190.95,190.93,7.95389069]
["bitfinex","SOLUSD",1753316767362,31.23719979,190.95,190.93,7.95389069]
["bitfinex","SOLUSD",1753316768069,31.92719979,190.95,190.92,8.01389069]
["bitfinex","SOLUSD",1753316768367,26.0,190.94,190.92,0.06]
["bitfinex","SOLUSD",1753316768544,26.0,190.94,190.93,7.95389069]
["bitfinex","SOLUSD",1753316768945,26.0,190.95,190.93,7.95389069]
["bitfinex","SOLUSD",1753316769166,26.0,190.95,190.94,7.95389069]
["bitfinex","SOLUSD",1753316769367,31.23650144,190.97,190.94,7.95389069]
["bitfinex","SOLUSD",1753316769541,31.92650144,190.97,190.94,7.95389069]
["bitfinex","SOLUSD",1753316770063,0.69,190.96,190.93,7.95389069]
["bitfinex","SOLUSD",1753316770847,0.69,190.95,190.92,8.01389069]
["bitfinex","SOLUSD",1753316771047,0.69,190.94,190.92,0.06]
["bitfinex","SOLUSD",1753316771561,5.9275216,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316772557,7.95389069,190.96,190.92,0.06]
["bitfinex","SOLUSD",1753316772558,5.23697302,190.95,190.92,0.06]
["bitfinex","SOLUSD",1753316772760,5.23697302,190.95,190.92,8.01389069]
["bitfinex","SOLUSD",1753316774056,50.82911042,191.0,190.94,7.95389069]
["bitfinex","SOLUSD",1753316774057,26.0,190.97,190.94,7.95389069]
["bitfinex","SOLUSD",1753316774262,26.0,190.97,190.92,0.06]
["bitfinex","SOLUSD",1753316774263,26.0,190.97,190.96,7.95389069]
["bitfinex","SOLUSD",1753316774870,26.0,190.96,190.95,7.95389069]
["bitfinex","SOLUSD",1753316775865,26.0,190.96,190.94,7.95389069]
["bitfinex","SOLUSD",1753316776154,31.92674814,190.96,190.92,0.06]
["bitfinex","SOLUSD",1753316776356,0.69,190.95,190.92,8.01389069]
["bitfinex","SOLUSD",1753316776555,0.69,190.94,190.92,0.06]
["bitfinex","SOLUSD",1753316776772,7.95389069,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316777153,8.64389069,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316777358,0.69,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316777552,26.69,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316778272,39.88141229,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753316781188,102.55649626,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753316782255,33.5872216,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753316782458,5.2375216,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753316782660,5.23697302,190.95,190.92,1e-08]
["bitfinex","SOLUSD",1753316782889,26.7,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753316783058,0.7,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753316783263,5.93697302,190.95,190.92,1e-08]
["bitfinex","SOLUSD",1753316783564,5.23649051,190.97,190.94,7.95389069]
["bitfinex","SOLUSD",1753316783878,0.03,191.01,190.96,7.95389069]
["bitfinex","SOLUSD",1753316784082,5.26558409,191.01,190.98,7.95389069]
["bitfinex","SOLUSD",1753316784388,26.0,190.98,190.97,7.95389069]
["bitfinex","SOLUSD",1753316784876,5.96558409,191.01,190.97,7.95389069]
["bitfinex","SOLUSD",1753316785070,5.26558409,191.01,190.97,7.95389069]
["bitfinex","SOLUSD",1753316785382,8.65389069,191.0,190.94,7.95389069]
["bitfinex","SOLUSD",1753316785555,26.0,190.97,190.94,7.95389069]
["bitfinex","SOLUSD",1753316786658,26.0,190.97,190.95,7.95389069]
["bitfinex","SOLUSD",1753316787189,31.23642687,190.97,190.95,7.95389069]
["bitfinex","SOLUSD",1753316788591,31.23642687,190.97,190.94,7.95389069]
["bitfinex","SOLUSD",1753316788782,31.23642687,190.97,190.94,8.01389069]
["bitfinex","SOLUSD",1753316788966,31.26642687,190.97,190.94,8.01389069]
["bitfinex","SOLUSD",1753316791691,0.7,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753316791992,8.65389069,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753316792164,13.22031756,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753316792365,5.26642687,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753316792594,0.7,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753316792973,0.7,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316793368,5.26642687,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753316793566,0.7,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753316793767,31.23697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316794176,31.93697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316795090,26.0,190.95,190.94,8.01389069]
["bitfinex","SOLUSD",1753316795288,26.0,190.95,190.94,8.70389069]
["bitfinex","SOLUSD",1753316795974,5.26643538,190.97,190.94,8.70389069]
["bitfinex","SOLUSD",1753316795975,0.03,190.97,190.94,8.70389069]
["bitfinex","SOLUSD",1753316796288,0.03,190.97,190.96,7.95389069]
["bitfinex","SOLUSD",1753316796689,0.03,190.97,190.96,8.64389069]
["bitfinex","SOLUSD",1753316797497,26.03,190.97,190.94,8.01389069]
["bitfinex","SOLUSD",1753316797679,26.0,190.96,190.94,8.01389069]
["bitfinex","SOLUSD",1753316798188,31.23686227,190.96,190.94,8.01389069]
["bitfinex","SOLUSD",1753316798697,31.23686227,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753316800180,5.93697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316800499,13.89086371,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316802182,31.2375216,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753316802390,39.19141229,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753316802589,39.89141229,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753316803598,77.47141229,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1753316805584,26.0,190.89,190.84,0.06]
["bitfinex","SOLUSD",1753316805781,18.40788397,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753316806128,42.78468397,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753316806292,7.95389069,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753316806495,13.19580503,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753316806696,5.24191434,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753316806879,43.04191434,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753316807075,5.24191434,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753316807284,26.0,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753316807499,34.65389069,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753316807692,5.24158832,190.79,190.76,0.2]
["bitfinex","SOLUSD",1753316807896,31.24158832,190.79,190.76,0.89]
["bitfinex","SOLUSD",1753316808116,26.0,190.77,190.76,8.84389069]
["bitfinex","SOLUSD",1753316808412,26.0,190.77,190.76,0.89]
["bitfinex","SOLUSD",1753316809086,31.24191434,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753316809503,26.0,190.77,190.76,0.2]
["bitfinex","SOLUSD",1753316810109,26.0,190.77,190.76,0.89]
["bitfinex","SOLUSD",1753316810810,2.7387655,190.86,190.76,15.63642216]
["bitfinex","SOLUSD",1753316811125,5.23889354,190.88,190.84,7.95389069]
["bitfinex","SOLUSD",1753316811409,5.93889354,190.88,190.84,7.95389069]
["bitfinex","SOLUSD",1753316811607,26.0,190.85,190.84,7.95389069]
["bitfinex","SOLUSD",1753316811986,43.07779593,190.92,190.84,8.62389069]
["bitfinex","SOLUSD",1753316812192,56.17228576,190.92,190.84,0.67]
["bitfinex","SOLUSD",1753316812393,64.12617645,190.92,190.86,7.95389069]
["bitfinex","SOLUSD",1753316812686,5.23889354,190.88,190.86,7.95389069]
["bitfinex","SOLUSD",1753316813207,26.0,190.89,190.86,7.95389069]
["bitfinex","SOLUSD",1753316813208,31.23863787,190.89,190.86,7.95389069]
["bitfinex","SOLUSD",1753316813385,31.23863787,190.89,190.86,8.62389069]
["bitfinex","SOLUSD",1753316813586,31.23863787,190.89,190.86,7.95389069]
["bitfinex","SOLUSD",1753316814329,31.23863787,190.89,190.85,7.95389069]
["bitfinex","SOLUSD",1753316814815,31.93863787,190.89,190.85,7.95389069]
["bitfinex","SOLUSD",1753316814991,31.93863787,190.89,190.83,0.67]
["bitfinex","SOLUSD",1753316815187,26.0,190.92,190.88,7.95389069]
["bitfinex","SOLUSD",1753316815409,26.0,190.92,190.9,7.95389069]
["bitfinex","SOLUSD",1753316815917,5.23669878,190.96,190.91,8.62389069]
["bitfinex","SOLUSD",1753316816139,5.23669878,190.96,190.93,7.95389069]
["bitfinex","SOLUSD",1753316816410,26.0,190.94,190.93,7.95389069]
["bitfinex","SOLUSD",1753316816618,5.26644964,190.97,190.93,8.62389069]
["bitfinex","SOLUSD",1753316816795,5.26644964,190.97,190.95,7.95389069]
["bitfinex","SOLUSD",1753316817110,0.03,190.97,190.94,8.62389069]
["bitfinex","SOLUSD",1753316817311,26.0,190.95,190.94,7.95389069]
["bitfinex","SOLUSD",1753316818919,26.0,190.94,190.92,7.95389069]
["bitfinex","SOLUSD",1753316819400,31.23745669,190.94,190.92,7.95389069]
["bitfinex","SOLUSD",1753316821017,31.23702835,190.95,190.93,7.95389069]
["bitfinex","SOLUSD",1753316822408,31.23702835,190.95,190.94,7.95389069]
["bitfinex","SOLUSD",1753316823001,31.23702835,190.95,190.93,7.95389069]
["bitfinex","SOLUSD",1753316824116,31.23702835,190.95,190.9,0.67]
["bitfinex","SOLUSD",1753316824320,31.23702835,190.95,190.93,7.95389069]
["bitfinex","SOLUSD",1753316824821,31.23702835,190.95,190.86,44.62558979]
["bitfinex","SOLUSD",1753316824822,31.93702835,190.95,190.91,7.95389069]
["bitfinex","SOLUSD",1753316825900,31.93702835,190.95,190.88,0.67]
["bitfinex","SOLUSD",1753316825901,31.93702835,190.95,190.92,7.95389069]
["bitfinex","SOLUSD",1753316826115,31.23702835,190.95,190.92,7.95389069]
["bitfinex","SOLUSD",1753316826719,31.93702835,190.95,190.92,7.95389069]
["bitfinex","SOLUSD",1753316827325,44.32946092,190.95,190.9,7.95389069]
["bitfinex","SOLUSD",1753316827510,26.0,190.91,190.9,7.95389069]
["bitfinex","SOLUSD",1753316827717,26.0,190.9,190.89,7.95389069]
["bitfinex","SOLUSD",1753316828028,26.0,190.9,190.86,0.67]
["bitfinex","SOLUSD",1753316828224,26.0,190.89,190.87,7.95389069]
["bitfinex","SOLUSD",1753316828611,26.0,190.9,190.88,7.95389069]
["bitfinex","SOLUSD",1753316829427,26.0,190.9,190.84,0.67]
["bitfinex","SOLUSD",1753316829628,5.2386191,190.89,190.88,7.95389069]
["bitfinex","SOLUSD",1753316830025,5.2386191,190.89,190.84,0.67]
["bitfinex","SOLUSD",1753316830231,5.9386191,190.89,190.85,7.95389069]
["bitfinex","SOLUSD",1753316830737,5.2386191,190.89,190.87,7.95389069]
["bitfinex","SOLUSD",1753316830921,26.0,190.89,190.88,7.95389069]
["bitfinex","SOLUSD",1753316831538,5.23889354,190.88,190.87,7.95389069]
["bitfinex","SOLUSD",1753316832237,5.23889354,190.88,190.84,0.67]
["bitfinex","SOLUSD",1753316832422,5.23889354,190.88,190.87,7.95389069]
["bitfinex","SOLUSD",1753316833718,5.2386191,190.89,190.87,7.95389069]
["bitfinex","SOLUSD",1753316834632,5.2386191,190.89,190.84,0.67]
["bitfinex","SOLUSD",1753316834819,39.228,190.94,190.82,37.68]
["bitfinex","SOLUSD",1753316834820,0.03,190.97,190.88,7.95389069]
["bitfinex","SOLUSD",1753316835138,0.03,190.97,190.94,7.95389069]
["bitfinex","SOLUSD",1753316835523,0.03,190.97,190.94,8.62389069]
["bitfinex","SOLUSD",1753316836325,0.03,190.97,190.94,21.81502868]
["bitfinex","SOLUSD",1753316836538,0.03,190.97,190.96,15.90778138]
["bitfinex","SOLUSD",1753316836930,0.03,190.97,190.96,16.57778138]
["bitfinex","SOLUSD",1753316837438,0.03,190.99,190.96,54.25778138]
["bitfinex","SOLUSD",1753316837638,0.03,191.03,190.98,14.20889069]
["bitfinex","SOLUSD",1753316837938,0.03,191.03,191.0,9.47569069]
["bitfinex","SOLUSD",1753316838133,0.03,191.05,191.02,13.18894461]
["bitfinex","SOLUSD",1753316838340,0.03,191.05,191.04,7.95389069]
["bitfinex","SOLUSD",1753316838735,0.03,191.05,191.04,8.62389069]
["bitfinex","SOLUSD",1753316839233,0.03,191.05,191.04,13.85839655]
["bitfinex","SOLUSD",1753316840833,5.23222734,191.13,191.12,7.95389069]
["bitfinex","SOLUSD",1753316841162,5.23182198,191.14,191.12,7.95389069]
["bitfinex","SOLUSD",1753316841321,0.03,191.16,191.09,0.67]
["bitfinex","SOLUSD",1753316842221,26.03,191.16,191.09,0.67]
["bitfinex","SOLUSD",1753316842425,6.14052715,191.15,191.09,0.67]
["bitfinex","SOLUSD",1753316842646,0.909,191.15,191.09,0.67]
["bitfinex","SOLUSD",1753316843543,26.0,191.12,191.04,0.71]
["bitfinex","SOLUSD",1753316843729,0.68,191.11,191.07,7.95389069]
["bitfinex","SOLUSD",1753316843929,0.68,191.1,191.07,7.95389069]
["bitfinex","SOLUSD",1753316844143,0.68,191.1,191.04,0.71]
["bitfinex","SOLUSD",1753316844144,6.14062593,191.15,191.09,7.95389069]
["bitfinex","SOLUSD",1753316844342,26.0,191.12,191.09,0.71]
["bitfinex","SOLUSD",1753316844552,32.14062593,191.15,191.11,7.95389069]
["bitfinex","SOLUSD",1753316844756,32.14062593,191.15,191.13,7.95389069]
["bitfinex","SOLUSD",1753316845462,32.14062593,191.15,191.07,7.95389069]
["bitfinex","SOLUSD",1753316845463,32.14062593,191.15,191.12,7.95389069]
["bitfinex","SOLUSD",1753316845753,26.0,191.13,191.1,0.71]
["bitfinex","SOLUSD",1753316845946,26.0,191.13,191.12,8.66389069]
["bitfinex","SOLUSD",1753316846261,0.909,191.15,191.12,8.66389069]
["bitfinex","SOLUSD",1753316846434,26.909,191.15,191.14,7.95389069]
["bitfinex","SOLUSD",1753316846828,0.909,191.15,191.14,8.66389069]
["bitfinex","SOLUSD",1753316848152,0.909,191.15,191.14,13.89565798]
["bitfinex","SOLUSD",1753316852860,0.909,191.15,191.14,51.43565798]
["bitfinex","SOLUSD",1753316853941,0.909,191.15,191.1,0.52328623]
["bitfinex","SOLUSD",1753316854141,0.68,191.14,191.1,7.95389069]
["bitfinex","SOLUSD",1753316854350,32.14053099,191.15,191.1,7.95389069]
["bitfinex","SOLUSD",1753316854549,0.68,191.13,191.1,7.95389069]
["bitfinex","SOLUSD",1753316854733,26.0,191.13,191.12,7.95389069]
["bitfinex","SOLUSD",1753316856034,5.23180652,191.14,191.12,7.95389069]
["bitfinex","SOLUSD",1753316856556,5.91180652,191.14,191.07,51.45749766]
["bitfinex","SOLUSD",1753316856761,5.91180652,191.14,191.11,7.95389069]
["bitfinex","SOLUSD",1753316856956,5.23180652,191.14,191.1,7.95389069]
["bitfinex","SOLUSD",1753316857146,0.68,191.13,191.1,7.95389069]
["bitfinex","SOLUSD",1753316857659,33.95389069,191.11,191.01,0.71]
["bitfinex","SOLUSD",1753316857957,26.0,191.07,191.04,7.95389069]
["bitfinex","SOLUSD",1753316858147,5.91395791,191.06,190.99,6.4095]
["bitfinex","SOLUSD",1753316858343,5.91395791,191.06,191.03,7.95389069]
["bitfinex","SOLUSD",1753316858744,26.0,191.03,190.94,7.0019]
["bitfinex","SOLUSD",1753316859062,26.0,190.98,190.95,7.95389069]
["bitfinex","SOLUSD",1753316859380,0.68,191.02,190.97,7.95389069]
["bitfinex","SOLUSD",1753316859540,26.0,191.01,190.98,7.95389069]
["bitfinex","SOLUSD",1753316859736,0.68,191.05,190.94,5.29719704]
["bitfinex","SOLUSD",1753316860039,26.0,191.03,191.02,7.95389069]
["bitfinex","SOLUSD",1753316860241,31.23477987,191.03,191.02,7.95389069]
["bitfinex","SOLUSD",1753316860642,31.23477987,191.03,191.01,7.95389069]
["bitfinex","SOLUSD",1753316861067,31.91477987,191.03,191.0,7.95389069]
["bitfinex","SOLUSD",1753316861366,31.91477987,191.03,191.01,7.95389069]
["bitfinex","SOLUSD",1753316862453,5.91532182,191.02,191.0,7.95389069]
["bitfinex","SOLUSD",1753316862651,5.91532182,191.02,190.95,0.71]
["bitfinex","SOLUSD",1753316862973,5.91532182,191.02,191.0,7.95389069]
["bitfinex","SOLUSD",1753316863148,5.91532182,191.02,190.99,7.95389069]
["bitfinex","SOLUSD",1753316863740,26.0,190.99,190.97,7.95389069]
["bitfinex","SOLUSD",1753316864047,26.0,190.99,190.96,7.95389069]
["bitfinex","SOLUSD",1753316864275,26.0,190.99,190.97,7.95389069]
["bitfinex","SOLUSD",1753316864749,26.0,190.99,190.95,7.95389069]
["bitfinex","SOLUSD",1753316864750,0.68,190.98,190.95,7.95389069]
["bitfinex","SOLUSD",1753316865076,0.68,190.98,190.94,0.06]
["bitfinex","SOLUSD",1753316865077,26.68,190.97,190.94,8.01389069]
["bitfinex","SOLUSD",1753316865663,5.23615038,190.98,190.94,8.01389069]
["bitfinex","SOLUSD",1753316865859,0.68,190.96,190.94,8.01389069]
["bitfinex","SOLUSD",1753316866662,5.23615038,190.98,190.94,8.01389069]
["bitfinex","SOLUSD",1753316866849,5.91615038,190.98,190.94,8.01389069]
["bitfinex","SOLUSD",1753316867044,26.0,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316867567,26.68,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316867785,5.91697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316868086,31.91697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316869856,13.87086371,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316872586,51.41086371,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753316873294,51.41086371,190.95,190.9,0.06]
["bitfinex","SOLUSD",1753316873295,26.0,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316873459,33.95389069,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316873662,0.66,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753316873899,0.66,190.91,190.86,0.06]
["bitfinex","SOLUSD",1753316873900,26.0,190.88,190.86,0.06]
["bitfinex","SOLUSD",1753316874072,8.61389069,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753316874398,13.85305871,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753316874566,26.0,190.87,190.86,8.67389069]
["bitfinex","SOLUSD",1753316877290,26.0,190.87,190.86,8.01389069]
["bitfinex","SOLUSD",1753316877589,31.23916802,190.87,190.86,8.01389069]
["bitfinex","SOLUSD",1753316878166,31.89916802,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753316878995,13.85305871,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753316880394,5.89916802,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753316880762,5.23916802,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753316882161,5.23916802,190.87,190.86,8.67389069]
["bitfinex","SOLUSD",1753316882162,26.0,190.87,190.86,8.67389069]
["bitfinex","SOLUSD",1753316883292,26.0,190.87,190.86,0.72]
["bitfinex","SOLUSD",1753316883499,26.0,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753316883992,34.61389069,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753316884512,26.0,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753316884783,5.23889354,190.88,190.86,0.06]
["bitfinex","SOLUSD",1753316885976,5.2375216,190.93,190.87,8.61389069]
["bitfinex","SOLUSD",1753316886195,5.23697302,190.95,190.88,6.9324]
["bitfinex","SOLUSD",1753316886394,5.23697302,190.95,190.91,7.95389069]
["bitfinex","SOLUSD",1753316886599,39.09243257,190.95,190.91,7.95389069]
["bitfinex","SOLUSD",1753316886788,26.0,190.95,190.93,7.95389069]
["bitfinex","SOLUSD",1753316887296,37.62,190.99,190.94,8.61389069]
["bitfinex","SOLUSD",1753316887473,5.23560209,191.0,190.98,7.95389069]
["bitfinex","SOLUSD",1753316887672,5.23450586,191.04,190.99,8.61389069]
["bitfinex","SOLUSD",1753316887903,26.0,191.02,191.01,7.95389069]
["bitfinex","SOLUSD",1753316888587,5.26423187,191.05,191.01,7.95389069]
["bitfinex","SOLUSD",1753316888916,26.0,191.02,191.01,7.95389069]
["bitfinex","SOLUSD",1753316889074,5.26423187,191.05,191.01,8.61389069]
["bitfinex","SOLUSD",1753316889270,5.26423187,191.05,191.03,7.95389069]
["bitfinex","SOLUSD",1753316889497,31.26423187,191.05,191.03,7.95389069]
["bitfinex","SOLUSD",1753316890008,0.03,191.05,191.04,7.95389069]
["bitfinex","SOLUSD",1753316890378,26.03,191.05,191.04,7.95389069]
["bitfinex","SOLUSD",1753316892402,5.26423187,191.05,191.04,7.95389069]
["bitfinex","SOLUSD",1753316892779,5.26423187,191.05,191.03,7.95389069]
["bitfinex","SOLUSD",1753316893606,5.26423187,191.05,190.98,0.66]
["bitfinex","SOLUSD",1753316893779,26.0,191.02,191.0,7.95389069]
["bitfinex","SOLUSD",1753316894391,26.0,191.02,191.01,7.95389069]
["bitfinex","SOLUSD",1753316894788,31.2350988,191.02,191.0,7.95389069]
["bitfinex","SOLUSD",1753316896582,31.2350988,191.02,190.98,0.66]
["bitfinex","SOLUSD",1753316896807,31.2350988,191.02,191.0,7.95389069]
["bitfinex","SOLUSD",1753316897421,31.2650988,191.02,191.0,7.95389069]
["bitfinex","SOLUSD",1753316897615,31.2650988,191.02,190.99,8.61389069]
["bitfinex","SOLUSD",1753316897796,31.2650988,191.02,191.0,0.66]
["bitfinex","SOLUSD",1753316897997,31.2650988,191.02,191.0,8.61389069]
["bitfinex","SOLUSD",1753316898197,31.2650988,191.02,191.0,7.95389069]
["bitfinex","SOLUSD",1753316898820,0.66,191.01,190.97,7.95389069]
["bitfinex","SOLUSD",1753316899110,7.95389069,190.99,190.94,7.95389069]
["bitfinex","SOLUSD",1753316899324,26.0,190.98,190.94,8.61389069]
["bitfinex","SOLUSD",1753316899491,26.0,190.98,190.95,7.95389069]
["bitfinex","SOLUSD",1753316900194,5.23642456,190.97,190.95,7.95389069]
["bitfinex","SOLUSD",1753316900611,5.23642456,190.97,190.95,0.66]
["bitfinex","SOLUSD",1753316900919,5.23642456,190.97,190.95,8.61389069]
["bitfinex","SOLUSD",1753316902012,5.23642456,190.97,190.95,7.95389069]
["bitfinex","SOLUSD",1753316902202,5.23642456,190.97,190.93,0.66]
["bitfinex","SOLUSD",1753316902406,5.23642456,190.97,190.95,7.95389069]
["bitfinex","SOLUSD",1753316904817,5.95642456,190.97,190.93,7.95389069]
["bitfinex","SOLUSD",1753316905018,5.23642456,190.97,190.91,0.66]
["bitfinex","SOLUSD",1753316905321,5.23642456,190.97,190.93,7.95389069]
["bitfinex","SOLUSD",1753316905617,5.23642456,190.97,190.93,8.61389069]
["bitfinex","SOLUSD",1753316908295,5.23532799,191.01,190.94,0.66]
["bitfinex","SOLUSD",1753316908601,26.0,190.99,190.98,7.95389069]
["bitfinex","SOLUSD",1753316908802,26.0,190.98,190.94,0.66]
["bitfinex","SOLUSD",1753316909018,26.72,190.98,190.93,7.95389069]
["bitfinex","SOLUSD",1753316909334,26.0,190.97,190.94,7.95389069]
["bitfinex","SOLUSD",1753316909824,5.23697302,190.95,190.93,7.95389069]
["bitfinex","SOLUSD",1753316910125,26.0,190.96,190.94,8.61389069]
["bitfinex","SOLUSD",1753316910302,26.0,190.97,190.94,7.95389069]
["bitfinex","SOLUSD",1753316910499,26.72,190.97,190.93,7.95389069]
["bitfinex","SOLUSD",1753316911010,26.72,190.97,190.95,7.95389069]
["bitfinex","SOLUSD",1753316911011,26.0,190.97,190.95,7.95389069]
["bitfinex","SOLUSD",1753316911815,31.23644688,190.97,190.95,8.61389069]
["bitfinex","SOLUSD",1753316912522,37.54,191.0,190.96,8.61389069]
["bitfinex","SOLUSD",1753316912523,5.23560209,191.0,190.96,8.61389069]
["bitfinex","SOLUSD",1753316912696,5.23560209,191.0,190.97,8.61389069]
["bitfinex","SOLUSD",1753316912896,26.0,190.98,190.91,5.7618013]
["bitfinex","SOLUSD",1753316913100,26.0,190.98,190.97,7.95389069]
["bitfinex","SOLUSD",1753316913299,5.23560209,191.0,190.97,7.95389069]
["bitfinex","SOLUSD",1753316913519,31.23560209,191.0,190.98,7.95389069]
["bitfinex","SOLUSD",1753316913710,26.0,190.98,190.97,7.95389069]
["bitfinex","SOLUSD",1753316914627,26.0,190.98,190.96,7.95389069]
["bitfinex","SOLUSD",1753316914628,5.23615038,190.98,190.96,7.95389069]
["bitfinex","SOLUSD",1753316914923,31.23615038,190.98,190.96,7.95389069]
["bitfinex","SOLUSD",1753316915126,31.23615038,190.98,190.95,7.95389069]
["bitfinex","SOLUSD",1753316915935,31.95615038,190.98,190.94,7.95389069]
["bitfinex","SOLUSD",1753316916997,31.23615038,190.98,190.94,8.61389069]
["bitfinex","SOLUSD",1753316917219,31.23615038,190.98,190.95,7.95389069]
["bitfinex","SOLUSD",1753316917422,31.23615038,190.98,190.95,8.61389069]
["bitfinex","SOLUSD",1753316917626,31.23615038,190.98,190.96,8.61389069]
["bitfinex","SOLUSD",1753316918203,31.23615038,190.98,190.96,7.95389069]
["bitfinex","SOLUSD",1753316919508,31.23615038,190.98,190.95,7.95389069]
["bitfinex","SOLUSD",1753316919830,31.26615038,190.98,190.95,7.95389069]
["bitfinex","SOLUSD",1753316920128,31.98615038,190.98,190.94,7.95389069]
["bitfinex","SOLUSD",1753316920933,26.03,190.98,190.97,7.95389069]
["bitfinex","SOLUSD",1753316921131,26.03,190.98,190.97,5.59969907]
["bitfinex","SOLUSD",1753316921426,31.26615038,190.98,190.97,5.59969907]
["bitfinex","SOLUSD",1753316921623,31.26615038,190.98,190.97,4.93969907]
["bitfinex","SOLUSD",1753316921833,31.26615038,190.98,190.96,4.93969907]
["bitfinex","SOLUSD",1753316922207,31.26615038,190.98,190.94,0.66]
["bitfinex","SOLUSD",1753316922405,31.98615038,190.98,190.94,4.93969907]
["bitfinex","SOLUSD",1753316922633,0.72,190.97,190.9,38.32]
["bitfinex","SOLUSD",1753316922813,5.65969907,190.97,190.91,4.93969907]
["bitfinex","SOLUSD",1753316923022,18.35652633,190.98,190.9,43.25969907]
["bitfinex","SOLUSD",1753316923023,26.0,190.93,190.9,43.25969907]
["bitfinex","SOLUSD",1753316924226,5.23779593,190.92,190.9,43.25969907]
["bitfinex","SOLUSD",1753316924830,5.23779593,190.92,190.9,42.59969907]
["bitfinex","SOLUSD",1753316925238,5.23779593,190.92,190.9,44.91016109]
["bitfinex","SOLUSD",1753316926135,31.23758245,190.93,190.9,45.57016109]
["bitfinex","SOLUSD",1753316926336,26.0,190.94,190.92,7.25016109]
["bitfinex","SOLUSD",1753316926532,26.0,190.94,190.93,7.25016109]
["bitfinex","SOLUSD",1753316927344,5.23642456,190.97,190.93,7.91016109]
["bitfinex","SOLUSD",1753316927546,0.03,190.98,190.96,7.25016109]
["bitfinex","SOLUSD",1753316927844,0.03,190.98,190.97,7.25016109]
["bitfinex","SOLUSD",1753316928044,0.03,190.98,190.92,0.52377959]
["bitfinex","SOLUSD",1753316928045,5.98615038,190.98,190.92,37.54]
["bitfinex","SOLUSD",1753316928239,5.98615038,190.98,190.93,7.25016109]
["bitfinex","SOLUSD",1753316928240,26.0,190.95,190.93,7.25016109]
["bitfinex","SOLUSD",1753316928624,5.2372473,190.94,190.92,44.79016109]
["bitfinex","SOLUSD",1753316928820,5.2372473,190.94,190.92,37.54]
["bitfinex","SOLUSD",1753316929621,5.2372473,190.94,190.92,44.79016109]
["bitfinex","SOLUSD",1753316930140,26.0,190.93,190.92,37.54]
["bitfinex","SOLUSD",1753316930336,26.0,190.93,190.9,7.31016109]
["bitfinex","SOLUSD",1753316931045,5.23779593,190.92,190.9,7.31016109]
["bitfinex","SOLUSD",1753316932845,5.23779593,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316933145,5.92779593,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316934247,5.23779593,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316935235,0.69,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753316935550,5.23779593,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316937643,5.23779593,190.92,190.9,0.75]
["bitfinex","SOLUSD",1753316938038,5.23779593,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753316938241,26.0,190.94,190.91,7.94016109]
["bitfinex","SOLUSD",1753316938437,7.28016109,190.98,190.93,7.25016109]
["bitfinex","SOLUSD",1753316938438,0.03,190.98,190.93,7.25016109]
["bitfinex","SOLUSD",1753316938627,0.03,190.98,190.96,7.25016109]
["bitfinex","SOLUSD",1753316938832,5.2365092,190.97,190.94,7.94016109]
["bitfinex","SOLUSD",1753316939031,26.0,190.95,190.94,0.69]
["bitfinex","SOLUSD",1753316939249,5.2365092,190.97,190.94,7.94016109]
["bitfinex","SOLUSD",1753316939449,31.2365092,190.97,190.95,7.25016109]
["bitfinex","SOLUSD",1753316939657,31.2365092,190.97,190.96,7.25016109]
["bitfinex","SOLUSD",1753316939847,5.2365092,190.97,190.96,7.25016109]
["bitfinex","SOLUSD",1753316940056,0.03,190.98,190.96,7.94016109]
["bitfinex","SOLUSD",1753316940365,0.03,191.02,190.97,0.69]
["bitfinex","SOLUSD",1753316940657,0.03,191.02,191.01,7.25016109]
["bitfinex","SOLUSD",1753316940871,0.03,191.02,191.01,7.94016109]
["bitfinex","SOLUSD",1753316941044,0.03,191.02,191.01,0.69]
["bitfinex","SOLUSD",1753316941232,0.03,191.02,191.01,7.94016109]
["bitfinex","SOLUSD",1753316941642,0.03,191.02,191.01,0.69]
["bitfinex","SOLUSD",1753316941855,0.03,191.02,190.97,38.23]
["bitfinex","SOLUSD",1753316942038,0.03,191.02,191.01,0.69]
["bitfinex","SOLUSD",1753316942230,0.03,191.02,191.01,7.94016109]
["bitfinex","SOLUSD",1753316943539,0.03,191.02,190.99,7.25016109]
["bitfinex","SOLUSD",1753316943739,0.03,191.02,190.98,0.69]
["bitfinex","SOLUSD",1753316943938,26.0,191.01,191.0,7.25016109]
["bitfinex","SOLUSD",1753316944141,26.0,191.01,191.0,7.94016109]
["bitfinex","SOLUSD",1753316944474,26.0,191.01,190.99,7.25016109]
["bitfinex","SOLUSD",1753316944959,0.03,191.02,191.0,7.94016109]
["bitfinex","SOLUSD",1753316945170,0.03,191.02,191.0,0.69]
["bitfinex","SOLUSD",1753316945470,0.03,191.02,191.01,7.94016109]
["bitfinex","SOLUSD",1753316945964,0.03,191.02,191.01,50.69548908]
["bitfinex","SOLUSD",1753316946138,0.03,191.02,191.01,56.70588908]
["bitfinex","SOLUSD",1753316946334,0.03,191.05,191.02,16.78468397]
["bitfinex","SOLUSD",1753316946536,0.03,191.06,191.04,7.25016109]
["bitfinex","SOLUSD",1753316946839,0.03,191.06,191.05,45.29358427]
["bitfinex","SOLUSD",1753316947247,0.03,191.06,191.05,43.66544401]
["bitfinex","SOLUSD",1753316947761,0.03,191.06,191.05,48.89967588]
["bitfinex","SOLUSD",1753316948850,0.03,191.06,191.05,43.66544401]
["bitfinex","SOLUSD",1753316949251,0.03,191.06,191.05,45.96838171]
["bitfinex","SOLUSD",1753316949453,0.03,191.06,191.01,12.84970406]
["bitfinex","SOLUSD",1753316949642,0.03,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316950860,0.03,191.06,191.05,7.92495853]
["bitfinex","SOLUSD",1753316951239,0.03,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316951442,0.03,191.06,191.05,7.92495853]
["bitfinex","SOLUSD",1753316952762,0.03,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316953565,0.03,191.06,191.05,7.92495853]
["bitfinex","SOLUSD",1753316956562,0.03,191.06,191.05,13.1591904]
["bitfinex","SOLUSD",1753316956865,0.03,191.06,191.05,7.92495853]
["bitfinex","SOLUSD",1753316958641,0.03,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316958853,0.03,191.06,191.03,0.69]
["bitfinex","SOLUSD",1753316959060,0.03,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316960082,5.95395791,191.06,191.03,7.23495853]
["bitfinex","SOLUSD",1753316960253,0.03,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316960575,0.03,191.06,191.05,7.92495853]
["bitfinex","SOLUSD",1753316961675,0.03,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316961971,0.69,191.06,191.04,7.23495853]
["bitfinex","SOLUSD",1753316962174,5.92412855,191.06,191.04,7.23495853]
["bitfinex","SOLUSD",1753316962872,5.92412855,191.06,191.03,7.23495853]
["bitfinex","SOLUSD",1753316963079,5.92412855,191.06,191.02,44.73495853]
["bitfinex","SOLUSD",1753316963247,5.92412855,191.06,191.03,7.23495853]
["bitfinex","SOLUSD",1753316963449,5.92412855,191.06,191.02,37.5]
["bitfinex","SOLUSD",1753316963450,5.26412855,191.06,191.04,7.23495853]
["bitfinex","SOLUSD",1753316963875,5.92412855,191.06,191.04,7.23495853]
["bitfinex","SOLUSD",1753316965154,5.92412855,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316965155,0.03,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316965354,0.03,191.06,191.05,7.91495853]
["bitfinex","SOLUSD",1753316967258,0.03,191.06,191.05,50.6291904]
["bitfinex","SOLUSD",1753316967866,0.03,191.06,191.05,45.39495853]
["bitfinex","SOLUSD",1753316968187,0.03,191.06,191.05,7.23495853]
["bitfinex","SOLUSD",1753316968595,0.03,191.06,191.05,15.14991706]
["bitfinex","SOLUSD",1753316968793,0.03,191.06,191.05,7.91495853]
["bitfinex","SOLUSD",1753316969164,0.03,191.06,191.05,5.61387402]
["bitfinex","SOLUSD",1753316969584,0.03,191.06,191.05,37.48]
["bitfinex","SOLUSD",1753316969765,0.03,191.06,191.05,4.93387402]
["bitfinex","SOLUSD",1753316969965,0.03,191.06,191.04,4.93387402]
["bitfinex","SOLUSD",1753316970670,0.66,191.05,191.0,37.48]
["bitfinex","SOLUSD",1753316970872,0.66,191.05,191.03,4.93387402]
["bitfinex","SOLUSD",1753316971195,0.03,191.06,191.04,4.93387402]
["bitfinex","SOLUSD",1753316971364,5.26395791,191.06,191.05,4.93387402]
["bitfinex","SOLUSD",1753316971565,0.03,191.06,191.05,4.93387402]
["bitfinex","SOLUSD",1753316972768,0.03,191.06,191.04,4.93387402]
["bitfinex","SOLUSD",1753316972971,0.66,191.05,191.02,4.93387402]
["bitfinex","SOLUSD",1753316973471,0.66,191.05,191.01,4.93387402]
["bitfinex","SOLUSD",1753316973673,26.03,191.06,191.02,4.93387402]
["bitfinex","SOLUSD",1753316973871,26.69,191.06,191.03,4.93387402]
["bitfinex","SOLUSD",1753316974292,26.69,191.06,191.02,4.93387402]
["bitfinex","SOLUSD",1753316974466,0.66,191.05,191.01,4.93387402]
["bitfinex","SOLUSD",1753316974800,0.66,191.05,191.02,4.93387402]
["bitfinex","SOLUSD",1753316976081,5.8944639,191.05,191.02,4.93387402]
["bitfinex","SOLUSD",1753316976482,5.2344639,191.05,191.02,4.93387402]
["bitfinex","SOLUSD",1753316977003,26.03,191.06,191.04,4.93387402]
["bitfinex","SOLUSD",1753316977187,0.03,191.06,191.04,4.93387402]
["bitfinex","SOLUSD",1753316977388,31.26396903,191.06,191.03,4.93387402]
["bitfinex","SOLUSD",1753316979497,31.92396903,191.06,191.03,4.93387402]
["bitfinex","SOLUSD",1753316979804,0.66,191.05,191.02,4.93387402]
["bitfinex","SOLUSD",1753316979983,0.66,191.04,191.02,4.93387402]
["bitfinex","SOLUSD",1753316980180,5.89455091,191.04,191.02,4.93387402]
["bitfinex","SOLUSD",1753316980899,31.2342837,191.05,191.02,4.93387402]
["bitfinex","SOLUSD",1753316981700,26.0,191.05,191.04,4.93387402]
["bitfinex","SOLUSD",1753316981900,26.0,191.05,191.04,5.61387402]
["bitfinex","SOLUSD",1753316982100,26.0,191.05,191.04,4.93387402]
["bitfinex","SOLUSD",1753316983006,5.26414117,191.06,191.04,5.61387402]
["bitfinex","SOLUSD",1753316983007,0.03,191.06,191.04,5.61387402]
["bitfinex","SOLUSD",1753316983188,0.03,191.06,191.05,4.93387402]
["bitfinex","SOLUSD",1753316984290,0.03,191.06,191.04,4.93387402]
["bitfinex","SOLUSD",1753316984683,0.03,191.06,191.02,0.68]
["bitfinex","SOLUSD",1753316984888,0.03,191.06,191.04,4.93387402]
["bitfinex","SOLUSD",1753316985286,0.03,191.06,191.05,4.93387402]
["bitfinex","SOLUSD",1753316986493,26.03,191.06,191.05,5.61387402]
["bitfinex","SOLUSD",1753316987006,0.03,191.06,191.05,4.93387402]
["bitfinex","SOLUSD",1753316987588,0.03,191.06,191.05,5.61387402]
["bitfinex","SOLUSD",1753316988399,0.03,191.06,191.05,4.93387402]
["bitfinex","SOLUSD",1753316990202,0.03,191.06,191.05,5.61387402]
["bitfinex","SOLUSD",1753316991518,0.03,191.06,191.05,10.84810589]
["bitfinex","SOLUSD",1753316991705,0.03,191.06,191.05,11.37152907]
["bitfinex","SOLUSD",1753316993394,0.03,191.06,191.05,12.92372907]
["bitfinex","SOLUSD",1753316993893,0.03,191.06,191.05,7.98985505]
["bitfinex","SOLUSD",1753316994111,0.03,191.06,191.05,12.92372907]
["bitfinex","SOLUSD",1753316994809,0.03,191.09,191.05,12.92372907]
["bitfinex","SOLUSD",1753316995118,0.03,191.09,191.08,4.93387402]
["bitfinex","SOLUSD",1753316995506,0.03,191.09,191.08,5.59387402]
["bitfinex","SOLUSD",1753316996306,0.03,191.09,191.08,47.98774804]
["bitfinex","SOLUSD",1753316996614,0.03,191.09,191.08,43.05387402]
["bitfinex","SOLUSD",1753316996841,0.03,191.09,191.05,7.913]
["bitfinex","SOLUSD",1753316997116,26.74,191.09,191.06,4.93387402]
["bitfinex","SOLUSD",1753316997312,26.03,191.09,191.07,4.93387402]
["bitfinex","SOLUSD",1753316997622,26.03,191.09,191.08,4.93387402]
["bitfinex","SOLUSD",1753316998602,0.03,191.09,191.05,0.66]
["bitfinex","SOLUSD",1753316998801,0.03,191.09,191.07,4.93387402]
["bitfinex","SOLUSD",1753316999008,0.03,191.09,191.08,4.93387402]
["bitfinex","SOLUSD",1753316999617,0.03,191.09,191.06,0.66]
["bitfinex","SOLUSD",1753316999618,0.03,191.09,191.07,4.93387402]
["bitfinex","SOLUSD",1753316999807,0.03,191.09,191.08,4.93387402]
["bitfinex","SOLUSD",1753317000034,0.03,191.09,191.08,0.66]
["bitfinex","SOLUSD",1753317000235,0.03,191.09,191.05,0.52342318]
["bitfinex","SOLUSD",1753317000525,0.03,191.09,191.07,4.93387402]
["bitfinex","SOLUSD",1753317000737,0.03,191.09,191.08,4.93387402]
["bitfinex","SOLUSD",1753317001241,26.0,191.06,191.04,0.06]
["bitfinex","SOLUSD",1753317001523,0.64,191.05,191.04,0.06]
["bitfinex","SOLUSD",1753317001919,43.05387402,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753317002507,10.04071691,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753317002716,52.47459093,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753317003210,56.39725741,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753317003635,26.0,191.01,190.99,0.06]
["bitfinex","SOLUSD",1753317003809,26.0,191.01,190.98,0.06]
["bitfinex","SOLUSD",1753317003810,26.0,190.97,190.95,0.06]
["bitfinex","SOLUSD",1753317004126,7.2451405,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317004339,0.58,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317004509,5.81669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317004929,13.06183928,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317005930,5.81669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317006127,13.06183928,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317007124,5.81669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317007330,13.06183928,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317009526,5.81669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317009718,13.06183928,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317010128,50.58183928,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753317010732,76.24806375,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753317010935,26.0,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753317011238,70.7451405,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753317011534,88.10982447,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753317011734,7.8251405,190.91,190.9,1e-08]
["bitfinex","SOLUSD",1753317012122,24.60982447,190.91,190.9,1e-08]
["bitfinex","SOLUSD",1753317012323,26.0,190.88,190.85,0.1]
["bitfinex","SOLUSD",1753317012535,5.23944252,190.86,190.85,0.1]
["bitfinex","SOLUSD",1753317012718,49.98458302,190.86,190.85,0.1]
["bitfinex","SOLUSD",1753317012923,50.56458302,190.86,190.85,0.1]
["bitfinex","SOLUSD",1753317013144,37.5,190.86,190.85,0.1]
["bitfinex","SOLUSD",1753317013856,22.02220557,190.93,190.85,13.24465832]
["bitfinex","SOLUSD",1753317013857,5.2375216,190.93,190.85,13.24465832]
["bitfinex","SOLUSD",1753317014065,37.48,190.92,190.91,7.2451405]
["bitfinex","SOLUSD",1753317014748,5.23729303,190.94,190.89,0.66]
["bitfinex","SOLUSD",1753317014749,26.0,190.9,190.89,0.66]
["bitfinex","SOLUSD",1753317015122,16.78468397,190.89,190.85,0.1]
["bitfinex","SOLUSD",1753317015341,26.0,190.86,190.85,0.1]
["bitfinex","SOLUSD",1753317015747,26.0,190.9,190.85,5.99971705]
["bitfinex","SOLUSD",1753317015939,26.0,190.9,190.86,0.66]
["bitfinex","SOLUSD",1753317016133,26.0,190.9,190.85,0.1]
["bitfinex","SOLUSD",1753317016345,5.2375216,190.93,190.89,7.2451405]
["bitfinex","SOLUSD",1753317016544,5.2375216,190.93,190.91,7.2451405]
["bitfinex","SOLUSD",1753317016545,37.5,190.93,190.91,7.2451405]
["bitfinex","SOLUSD",1753317016748,5.23779593,190.92,190.9,7.2451405]
["bitfinex","SOLUSD",1753317017647,26.0,190.91,190.9,7.2451405]
["bitfinex","SOLUSD",1753317018857,26.0,190.89,190.87,7.2451405]
["bitfinex","SOLUSD",1753317019548,26.0,190.89,190.86,7.2451405]
["bitfinex","SOLUSD",1753317019856,31.23861963,190.89,190.86,7.2451405]
["bitfinex","SOLUSD",1753317020040,31.23861963,190.89,190.85,7.3451405]
["bitfinex","SOLUSD",1753317020443,31.94861963,190.89,190.85,7.3451405]
["bitfinex","SOLUSD",1753317021341,31.23861963,190.89,190.85,0.1]
["bitfinex","SOLUSD",1753317021665,26.0,190.86,190.85,0.1]
["bitfinex","SOLUSD",1753317022055,13.15458302,190.86,190.85,0.1]
["bitfinex","SOLUSD",1753317023260,29.93926699,190.86,190.85,0.1]
["bitfinex","SOLUSD",1753317025655,29.93926699,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753317025656,16.78468397,190.84,190.82,0.06]
["bitfinex","SOLUSD",1753317025857,61.52982447,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753317026171,29.94009067,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753317026347,67.44009067,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753317028064,5.2402662,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753317028243,42.7402662,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753317029140,50.6554067,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753317031150,67.44009067,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753317031745,49.9854067,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753317031968,67.44009067,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753317032757,16.78468397,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753317032953,26.0,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317033275,26.0,190.8,190.78,0.06]
["bitfinex","SOLUSD",1753317033276,89.19002447,190.8,190.78,1e-08]
["bitfinex","SOLUSD",1753317033566,16.78468397,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1753317033770,7.9151405,190.79,190.74,0.06]
["bitfinex","SOLUSD",1753317033771,16.78468397,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753317033969,61.52982447,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753317034164,67.44228842,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753317034471,71.73251972,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753317035269,16.78468397,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753317035565,31.94496497,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753317036252,44.81440377,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753317037052,44.81440377,190.74,190.61,0.7]
["bitfinex","SOLUSD",1753317037053,26.0,190.67,190.61,0.7]
["bitfinex","SOLUSD",1753317037253,26.0,190.67,190.62,7.2451405]
["bitfinex","SOLUSD",1753317037254,26.0,190.63,190.62,7.2451405]
["bitfinex","SOLUSD",1753317037572,26.0,190.61,190.58,6.89721782]
["bitfinex","SOLUSD",1753317037771,26.0,190.61,190.6,7.2451405]
["bitfinex","SOLUSD",1753317037956,26.0,190.61,190.6,7.9451405]
["bitfinex","SOLUSD",1753317038157,26.0,190.61,190.6,0.7]
["bitfinex","SOLUSD",1753317039172,26.0,190.61,190.58,9.5954405]
["bitfinex","SOLUSD",1753317039369,26.0,190.59,190.58,8.8954405]
["bitfinex","SOLUSD",1753317039563,26.0,190.59,190.58,1.6503]
["bitfinex","SOLUSD",1753317039773,26.0,190.59,190.57,7.2451405]
["bitfinex","SOLUSD",1753317040072,26.0,190.58,190.57,7.9451405]
["bitfinex","SOLUSD",1753317040649,63.52,190.58,190.53,8.9211]
["bitfinex","SOLUSD",1753317040874,26.0,190.55,190.54,0.7]
["bitfinex","SOLUSD",1753317041173,26.0,190.57,190.55,0.7]
["bitfinex","SOLUSD",1753317041351,26.0,190.55,190.49,1.6658]
["bitfinex","SOLUSD",1753317041554,26.0,190.55,190.54,7.2451405]
["bitfinex","SOLUSD",1753317041961,26.0,190.55,190.54,7.9451405]
["bitfinex","SOLUSD",1753317042168,0.67,190.61,190.54,7.9451405]
["bitfinex","SOLUSD",1753317042374,26.0,190.6,190.57,7.2451405]
["bitfinex","SOLUSD",1753317042685,26.0,190.6,190.59,7.2451405]
["bitfinex","SOLUSD",1753317043058,26.0,190.6,190.59,7.9451405]
["bitfinex","SOLUSD",1753317043257,26.0,190.63,190.59,7.9451405]
["bitfinex","SOLUSD",1753317043453,0.67,190.71,190.62,7.2451405]
["bitfinex","SOLUSD",1753317043672,5.24361036,190.71,190.68,7.2451405]
["bitfinex","SOLUSD",1753317043875,37.54,190.7,190.68,7.2451405]
["bitfinex","SOLUSD",1753317044182,26.0,190.68,190.66,7.2451405]
["bitfinex","SOLUSD",1753317045374,31.24460454,190.68,190.65,7.2451405]
["bitfinex","SOLUSD",1753317045760,31.24460454,190.68,190.66,7.2451405]
["bitfinex","SOLUSD",1753317046456,37.54,190.67,190.66,7.2451405]
["bitfinex","SOLUSD",1753317046665,5.24493863,190.66,190.63,0.7]
["bitfinex","SOLUSD",1753317047085,5.24493863,190.66,190.59,1.6039]
["bitfinex","SOLUSD",1753317047284,26.0,190.63,190.6,7.9451405]
["bitfinex","SOLUSD",1753317047577,26.0,190.61,190.59,7.2451405]
["bitfinex","SOLUSD",1753317048082,26.0,190.61,190.58,7.2451405]
["bitfinex","SOLUSD",1753317048760,68.78651523,190.61,190.57,7.9451405]
["bitfinex","SOLUSD",1753317049360,63.54,190.61,190.58,7.2451405]
["bitfinex","SOLUSD",1753317049580,63.54,190.61,190.58,7.9451405]
["bitfinex","SOLUSD",1753317049780,68.78643132,190.61,190.55,0.76]
["bitfinex","SOLUSD",1753317049969,68.78643132,190.61,190.57,7.2451405]
["bitfinex","SOLUSD",1753317050162,68.78643132,190.61,190.57,7.9451405]
["bitfinex","SOLUSD",1753317050364,68.78643132,190.61,190.57,7.2451405]
["bitfinex","SOLUSD",1753317050580,68.78643132,190.61,190.57,7.9451405]
["bitfinex","SOLUSD",1753317051092,76.03157182,190.61,190.56,7.2451405]
["bitfinex","SOLUSD",1753317051264,76.71157182,190.61,190.56,7.2451405]
["bitfinex","SOLUSD",1753317051462,76.71157182,190.61,190.57,0.06]
["bitfinex","SOLUSD",1753317051678,39.17157182,190.61,190.57,0.06]
["bitfinex","SOLUSD",1753317051862,26.0,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753317052264,26.0,190.58,190.57,7.3051405]
["bitfinex","SOLUSD",1753317052563,26.0,190.58,190.57,8.0251405]
["bitfinex","SOLUSD",1753317052862,26.0,190.58,190.57,7.3051405]
["bitfinex","SOLUSD",1753317053270,26.0,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753317053662,5.24691906,190.59,190.57,0.06]
["bitfinex","SOLUSD",1753317054663,26.0,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753317054864,26.0,190.58,190.57,0.78]
["bitfinex","SOLUSD",1753317055081,26.0,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753317056368,26.0,190.59,190.57,8.0251405]
["bitfinex","SOLUSD",1753317056566,26.0,190.58,190.57,7.3051405]
["bitfinex","SOLUSD",1753317057162,26.0,190.58,190.57,8.0251405]
["bitfinex","SOLUSD",1753317057878,37.54,190.62,190.57,13.27253464]
["bitfinex","SOLUSD",1753317058078,37.54,190.62,190.61,7.2451405]
["bitfinex","SOLUSD",1753317059400,37.54,190.64,190.61,7.9651405]
["bitfinex","SOLUSD",1753317059701,37.54,190.65,190.63,7.2451405]
["bitfinex","SOLUSD",1753317059990,5.2443885,190.68,190.64,7.9651405]
["bitfinex","SOLUSD",1753317060170,5.92331847,190.72,190.67,7.2451405]
["bitfinex","SOLUSD",1753317060375,5.24331847,190.72,190.7,7.2451405]
["bitfinex","SOLUSD",1753317060569,37.54,190.71,190.7,7.2451405]
["bitfinex","SOLUSD",1753317060975,37.54,190.71,190.69,7.2451405]
["bitfinex","SOLUSD",1753317061297,26.0,190.67,190.64,0.72]
["bitfinex","SOLUSD",1753317061585,2.73606908,190.73,190.66,7.2451405]
["bitfinex","SOLUSD",1753317061888,52.44105766,190.78,190.65,0.72]
["bitfinex","SOLUSD",1753317061889,5.24225051,190.76,190.72,7.2451405]
["bitfinex","SOLUSD",1753317062091,26.0,190.73,190.65,0.52452137]
["bitfinex","SOLUSD",1753317062470,42.78225051,190.76,190.65,0.52452137]
["bitfinex","SOLUSD",1753317062791,26.0,190.73,190.66,0.72]
["bitfinex","SOLUSD",1753317063087,26.0,190.71,190.66,0.72]
["bitfinex","SOLUSD",1753317063385,26.0,190.71,190.7,7.2451405]
["bitfinex","SOLUSD",1753317063560,26.0,190.71,190.7,7.9651405]
["bitfinex","SOLUSD",1753317065275,26.0,190.71,190.7,7.2451405]
["bitfinex","SOLUSD",1753317066487,26.0,190.73,190.7,7.9651405]
["bitfinex","SOLUSD",1753317066684,26.0,190.73,190.72,7.2451405]
["bitfinex","SOLUSD",1753317066876,37.52,190.76,190.72,7.9651405]
["bitfinex","SOLUSD",1753317067081,37.52,190.76,190.74,7.2451405]
["bitfinex","SOLUSD",1753317067766,26.0,190.74,190.73,7.2451405]
["bitfinex","SOLUSD",1753317067971,26.0,190.73,190.7,0.72]
["bitfinex","SOLUSD",1753317068288,26.0,190.73,190.72,7.2451405]
["bitfinex","SOLUSD",1753317069186,26.0,190.73,190.68,6.6081]
["bitfinex","SOLUSD",1753317069365,26.0,190.73,190.72,7.2451405]
["bitfinex","SOLUSD",1753317070493,26.0,190.72,190.68,5.96434033]
["bitfinex","SOLUSD",1753317070693,26.0,190.72,190.71,7.2451405]
["bitfinex","SOLUSD",1753317070896,31.92328859,190.72,190.65,0.72]
["bitfinex","SOLUSD",1753317071199,26.0,190.71,190.7,7.2451405]
["bitfinex","SOLUSD",1753317072284,26.0,190.7,190.69,7.2451405]
["bitfinex","SOLUSD",1753317072881,26.0,190.7,190.69,7.9651405]
["bitfinex","SOLUSD",1753317073488,26.0,190.71,190.69,7.9651405]
["bitfinex","SOLUSD",1753317073680,26.0,190.71,190.7,7.2451405]
["bitfinex","SOLUSD",1753317074880,26.0,190.71,190.67,0.72]
["bitfinex","SOLUSD",1753317074881,26.0,190.7,190.67,0.72]
["bitfinex","SOLUSD",1753317075082,26.0,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753317075293,63.52,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753317075507,64.13,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753317075696,0.61,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753317075994,63.52,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753317076583,63.52,190.68,190.66,7.3051405]
["bitfinex","SOLUSD",1753317076897,63.52,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753317077091,64.13,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753317077578,63.52,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753317077996,64.13,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753317078394,63.52,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753317078998,0.03,190.73,190.67,7.9651405]
["bitfinex","SOLUSD",1753317079185,0.03,190.73,190.66,0.06]
["bitfinex","SOLUSD",1753317079186,0.03,190.73,190.72,7.2451405]
["bitfinex","SOLUSD",1753317079495,0.03,190.73,190.68,0.72]
["bitfinex","SOLUSD",1753317079496,0.03,190.73,190.71,7.2451405]
["bitfinex","SOLUSD",1753317079685,0.64,190.73,190.7,7.2451405]
["bitfinex","SOLUSD",1753317079885,0.61,190.72,190.7,7.2451405]
["bitfinex","SOLUSD",1753317080090,0.03,190.73,190.7,7.2451405]
["bitfinex","SOLUSD",1753317080485,26.0,190.71,190.66,0.78]
["bitfinex","SOLUSD",1753317080798,26.0,190.69,190.67,7.2451405]
["bitfinex","SOLUSD",1753317081004,26.0,190.69,190.68,7.2451405]
["bitfinex","SOLUSD",1753317081685,26.0,190.71,190.68,7.9551405]
["bitfinex","SOLUSD",1753317081882,26.0,190.71,190.7,7.2451405]
["bitfinex","SOLUSD",1753317082079,26.0,190.71,190.7,7.9551405]
["bitfinex","SOLUSD",1753317082290,0.03,190.73,190.7,7.9551405]
["bitfinex","SOLUSD",1753317082481,0.03,190.73,190.72,7.2451405]
["bitfinex","SOLUSD",1753317082894,26.03,190.73,190.72,12.48842909]
["bitfinex","SOLUSD",1753317083202,0.03,190.73,190.72,13.19842909]
["bitfinex","SOLUSD",1753317083777,0.03,190.73,190.72,20.44356959]
["bitfinex","SOLUSD",1753317083985,0.03,190.77,190.72,33.55179106]
["bitfinex","SOLUSD",1753317084178,0.03,190.77,190.76,7.2451405]
["bitfinex","SOLUSD",1753317084601,0.03,190.77,190.76,7.9551405]
["bitfinex","SOLUSD",1753317084804,0.03,190.77,190.76,13.19732963]
["bitfinex","SOLUSD",1753317085881,0.03,190.77,190.76,7.2451405]
["bitfinex","SOLUSD",1753317088022,0.71,190.77,190.73,7.2451405]
["bitfinex","SOLUSD",1753317088216,0.03,190.77,190.74,7.2451405]
["bitfinex","SOLUSD",1753317088416,0.03,190.77,190.71,5.24343912]
["bitfinex","SOLUSD",1753317088417,0.03,190.77,190.76,7.2451405]
["bitfinex","SOLUSD",1753317089501,0.03,190.77,190.75,7.2451405]
["bitfinex","SOLUSD",1753317089705,0.71,190.77,190.75,7.2451405]
["bitfinex","SOLUSD",1753317089917,0.03,190.77,190.75,7.2451405]
["bitfinex","SOLUSD",1753317090791,0.03,190.77,190.72,0.71]
["bitfinex","SOLUSD",1753317090990,0.71,190.77,190.74,7.2451405]
["bitfinex","SOLUSD",1753317091452,0.03,190.77,190.74,7.2451405]
["bitfinex","SOLUSD",1753317091716,0.03,190.77,190.76,7.2451405]
["bitfinex","SOLUSD",1753317092014,0.03,190.81,190.77,7.7375]
["bitfinex","SOLUSD",1753317092199,0.03,190.81,190.8,7.2451405]
["bitfinex","SOLUSD",1753317092594,0.03,190.81,190.8,7.9551405]
["bitfinex","SOLUSD",1753317093591,0.03,190.83,190.81,16.78468397]
["bitfinex","SOLUSD",1753317093795,0.03,190.83,190.82,7.2451405]
["bitfinex","SOLUSD",1753317094006,0.03,190.83,190.82,7.9551405]
["bitfinex","SOLUSD",1753317094416,0.03,190.85,190.83,16.78468397]
["bitfinex","SOLUSD",1753317094619,0.03,190.85,190.84,32.50896413]
["bitfinex","SOLUSD",1753317094909,26.03,190.93,190.84,32.50896413]
["bitfinex","SOLUSD",1753317095119,26.03,190.93,190.86,7.2451405]
["bitfinex","SOLUSD",1753317095292,0.03,190.93,190.86,7.2451405]
["bitfinex","SOLUSD",1753317095492,26.03,190.93,190.86,13.19458302]
["bitfinex","SOLUSD",1753317095900,0.03,190.93,190.86,13.19458302]
["bitfinex","SOLUSD",1753317096493,26.03,190.93,190.86,13.19458302]
["bitfinex","SOLUSD",1753317097891,26.03,190.93,190.86,50.67458302]
["bitfinex","SOLUSD",1753317099112,26.03,190.93,190.86,64.29713357]
["bitfinex","SOLUSD",1753317099318,26.03,190.93,190.92,7.2451405]
["bitfinex","SOLUSD",1753317099608,0.03,190.93,190.92,7.2451405]
["bitfinex","SOLUSD",1753317100799,0.03,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1753317100994,0.71,190.93,190.88,37.48]
["bitfinex","SOLUSD",1753317101189,0.71,190.93,190.87,42.71916802]
["bitfinex","SOLUSD",1753317101403,0.71,190.93,190.92,7.2451405]
["bitfinex","SOLUSD",1753317102006,0.03,190.93,190.92,7.2451405]
["bitfinex","SOLUSD",1753317102892,0.03,190.93,190.89,5.23857113]
["bitfinex","SOLUSD",1753317103118,0.03,190.93,190.92,7.2451405]
["bitfinex","SOLUSD",1753317103802,0.03,190.93,190.92,13.19293643]
["bitfinex","SOLUSD",1753317104607,0.03,190.93,190.92,50.65293643]
["bitfinex","SOLUSD",1753317104995,0.03,190.97,190.92,63.74742626]
["bitfinex","SOLUSD",1753317105217,0.03,190.97,190.96,14.490281]
["bitfinex","SOLUSD",1753317105422,0.03,190.97,190.96,51.950281]
["bitfinex","SOLUSD",1753317105627,0.03,190.97,190.96,52.660281]
["bitfinex","SOLUSD",1753317105930,0.03,190.97,190.96,57.89697978]
["bitfinex","SOLUSD",1753317106831,0.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317107007,0.03,190.97,190.96,44.7051405]
["bitfinex","SOLUSD",1753317107834,26.0,190.96,190.93,42.69729005]
["bitfinex","SOLUSD",1753317108033,26.0,190.96,190.95,7.2451405]
["bitfinex","SOLUSD",1753317109340,0.03,190.97,190.95,7.2451405]
["bitfinex","SOLUSD",1753317109529,0.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317109898,0.03,190.97,190.94,0.71]
["bitfinex","SOLUSD",1753317109899,0.03,190.97,190.93,42.69743681]
["bitfinex","SOLUSD",1753317110104,0.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317110639,26.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317111142,0.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317111910,0.03,190.97,190.96,13.20183928]
["bitfinex","SOLUSD",1753317112927,0.03,190.97,190.96,7.9651405]
["bitfinex","SOLUSD",1753317115711,0.03,190.97,190.96,13.20183928]
["bitfinex","SOLUSD",1753317117714,0.03,190.97,190.96,20.44697978]
["bitfinex","SOLUSD",1753317118424,0.03,190.97,190.96,57.88697978]
["bitfinex","SOLUSD",1753317119534,0.03,190.97,190.96,42.67669878]
["bitfinex","SOLUSD",1753317119818,0.73,190.97,190.96,37.44]
["bitfinex","SOLUSD",1753317119948,0.03,190.97,190.96,44.6851405]
["bitfinex","SOLUSD",1753317120432,26.03,190.97,190.96,44.6851405]
["bitfinex","SOLUSD",1753317120635,26.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317121661,0.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317122017,26.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317122440,0.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317122641,26.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317122945,26.0,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753317123116,50.02982447,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753317123314,26.0,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317123828,26.7,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317125341,26.0,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317125657,26.0,190.9,190.89,7.3051405]
["bitfinex","SOLUSD",1753317125851,26.0,190.94,190.89,8.0251405]
["bitfinex","SOLUSD",1753317126149,44.7151405,190.97,190.89,8.0251405]
["bitfinex","SOLUSD",1753317126150,0.03,190.97,190.93,7.2451405]
["bitfinex","SOLUSD",1753317126333,0.03,190.97,190.89,6.93976191]
["bitfinex","SOLUSD",1753317126334,26.03,190.97,190.96,7.2451405]
["bitfinex","SOLUSD",1753317126647,26.0,190.93,190.89,0.06]
["bitfinex","SOLUSD",1753317126844,26.0,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317127435,0.7,190.92,190.89,0.06]
["bitfinex","SOLUSD",1753317127632,26.7,190.91,190.89,0.06]
["bitfinex","SOLUSD",1753317128025,7.9451405,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317128240,29.96816915,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317128634,29.96816915,190.9,190.85,0.06]
["bitfinex","SOLUSD",1753317128635,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317128838,50.02982447,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317129026,50.72982447,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317130541,55.96926699,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317131341,26.7,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317131546,31.93944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317133230,31.23944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317134153,31.93944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317134367,39.18458302,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317134553,26.7,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317134729,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317135353,2.3437,190.91,190.85,8.0251405]
["bitfinex","SOLUSD",1753317135542,2.3437,190.91,190.87,7.2451405]
["bitfinex","SOLUSD",1753317135543,38.14,190.91,190.87,7.2451405]
["bitfinex","SOLUSD",1753317135744,26.0,190.88,190.86,7.2451405]
["bitfinex","SOLUSD",1753317136366,26.0,190.88,190.85,0.06]
["bitfinex","SOLUSD",1753317136658,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317137768,26.0,190.86,190.85,7.3051405]
["bitfinex","SOLUSD",1753317137935,26.0,190.87,190.85,0.06]
["bitfinex","SOLUSD",1753317138253,26.0,190.87,190.86,7.2451405]
["bitfinex","SOLUSD",1753317138461,26.0,190.87,190.86,7.9651405]
["bitfinex","SOLUSD",1753317139046,26.0,190.87,190.86,7.2451405]
["bitfinex","SOLUSD",1753317140334,26.0,190.91,190.86,7.9651405]
["bitfinex","SOLUSD",1753317140534,26.0,190.9,190.89,7.2451405]
["bitfinex","SOLUSD",1753317141067,37.44,190.93,190.89,7.9651405]
["bitfinex","SOLUSD",1753317141270,0.7,190.94,190.91,7.2451405]
["bitfinex","SOLUSD",1753317141483,26.0,190.93,190.91,7.2451405]
["bitfinex","SOLUSD",1753317141757,26.0,190.93,190.89,0.72]
["bitfinex","SOLUSD",1753317141758,26.0,190.93,190.89,7.2451405]
["bitfinex","SOLUSD",1753317141972,26.0,190.9,190.88,7.2451405]
["bitfinex","SOLUSD",1753317143475,26.0,190.9,190.89,7.2451405]
["bitfinex","SOLUSD",1753317144558,26.0,190.9,190.89,13.1437596]
["bitfinex","SOLUSD",1753317144747,26.0,190.9,190.89,7.9051405]
["bitfinex","SOLUSD",1753317144958,26.0,190.94,190.89,13.1437596]
["bitfinex","SOLUSD",1753317145137,43.37675359,190.96,190.92,7.2451405]
["bitfinex","SOLUSD",1753317145341,37.44,190.96,190.93,7.2451405]
["bitfinex","SOLUSD",1753317145558,26.0,190.93,190.85,0.72]
["bitfinex","SOLUSD",1753317145764,26.0,190.89,190.86,7.2451405]
["bitfinex","SOLUSD",1753317146060,26.0,190.9,190.87,7.2451405]
["bitfinex","SOLUSD",1753317146266,26.0,190.9,190.89,7.2451405]
["bitfinex","SOLUSD",1753317146758,26.0,190.9,190.88,7.2451405]
["bitfinex","SOLUSD",1753317146963,26.0,190.9,190.89,7.2451405]
["bitfinex","SOLUSD",1753317147138,26.0,190.9,190.89,7.9051405]
["bitfinex","SOLUSD",1753317147342,26.0,190.92,190.89,7.9051405]
["bitfinex","SOLUSD",1753317147538,26.0,190.91,190.89,7.9051405]
["bitfinex","SOLUSD",1753317147776,26.0,190.91,190.89,7.2451405]
["bitfinex","SOLUSD",1753317148685,5.93731842,190.94,190.89,7.2451405]
["bitfinex","SOLUSD",1753317148872,26.0,190.91,190.9,7.2451405]
["bitfinex","SOLUSD",1753317150675,26.0,190.88,190.86,7.2451405]
["bitfinex","SOLUSD",1753317151381,26.0,190.88,190.85,0.06]
["bitfinex","SOLUSD",1753317151382,0.7,190.87,190.85,0.06]
["bitfinex","SOLUSD",1753317151595,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317151778,26.7,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317152985,26.0,190.87,190.85,5.66520872]
["bitfinex","SOLUSD",1753317153161,26.0,190.87,190.86,7.25293174]
["bitfinex","SOLUSD",1753317153361,26.0,190.87,190.85,7.31293174]
["bitfinex","SOLUSD",1753317154685,26.0,190.86,190.85,7.31293174]
["bitfinex","SOLUSD",1753317154882,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317155565,26.0,190.86,190.85,7.31293174]
["bitfinex","SOLUSD",1753317156384,5.93944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317156761,13.19237426,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317158083,5.93944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317160089,29.97705823,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317160883,31.50705823,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317165887,34.24124196,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317167478,26.98831022,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317167675,2.73418373,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317167876,5.26886146,190.89,190.85,7.97293174]
["bitfinex","SOLUSD",1753317168082,5.26886146,190.89,190.87,7.25293174]
["bitfinex","SOLUSD",1753317168373,26.0,190.86,190.85,7.31293174]
["bitfinex","SOLUSD",1753317168579,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317169070,7.95293174,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317169271,5.23944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317169477,12.49237426,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317170393,5.23944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317173599,5.23916802,190.87,190.85,0.06]
["bitfinex","SOLUSD",1753317174074,5.91916802,190.87,190.85,0.06]
["bitfinex","SOLUSD",1753317174484,7.93293174,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317175099,5.23916802,190.87,190.85,0.06]
["bitfinex","SOLUSD",1753317175289,42.67916802,190.87,190.85,0.06]
["bitfinex","SOLUSD",1753317176505,42.67916802,190.87,190.85,0.78]
["bitfinex","SOLUSD",1753317176700,31.23895915,190.88,190.86,0.72]
["bitfinex","SOLUSD",1753317176886,31.23895915,190.88,190.85,0.78]
["bitfinex","SOLUSD",1753317177093,31.23895915,190.88,190.85,8.03293174]
["bitfinex","SOLUSD",1753317177599,31.23895915,190.88,190.85,7.31293174]
["bitfinex","SOLUSD",1753317177800,31.23895915,190.88,190.85,0.06]
["bitfinex","SOLUSD",1753317178006,26.0,190.88,190.85,7.31293174]
["bitfinex","SOLUSD",1753317178192,26.0,190.87,190.86,7.97293174]
["bitfinex","SOLUSD",1753317179315,26.0,190.87,190.86,7.25293174]
["bitfinex","SOLUSD",1753317179516,0.03,190.89,190.86,7.97293174]
["bitfinex","SOLUSD",1753317179697,0.03,190.89,190.88,7.25293174]
["bitfinex","SOLUSD",1753317179901,26.03,190.89,190.88,7.97293174]
["bitfinex","SOLUSD",1753317180100,0.03,190.89,190.88,7.97293174]
["bitfinex","SOLUSD",1753317180294,5.2686191,190.89,190.87,7.25293174]
["bitfinex","SOLUSD",1753317180498,31.2686191,190.89,190.85,0.78]
["bitfinex","SOLUSD",1753317180706,31.2686191,190.89,190.85,8.03293174]
["bitfinex","SOLUSD",1753317181006,13.20155084,190.89,190.85,0.06]
["bitfinex","SOLUSD",1753317181209,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317181397,4.94657674,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317181592,5.62657674,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317181795,22.41126071,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317182101,17.46468397,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317182303,22.41126071,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317182621,27.65070323,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317183194,29.96360811,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317184398,5.23944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317184601,42.65944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317185698,50.59892414,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317186098,26.0,190.86,190.85,0.78]
["bitfinex","SOLUSD",1753317186714,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317186919,31.23944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317189711,76.59892414,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317191028,75.91892414,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317191396,76.59892414,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317194729,75.91892414,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317195933,68.65944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317196110,75.91892414,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317197324,75.91892414,190.86,190.85,0.78]
["bitfinex","SOLUSD",1753317197526,75.91892414,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317197923,68.65944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317198113,75.91892414,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317198925,76.59892414,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317199631,76.59892414,190.86,190.81,0.06]
["bitfinex","SOLUSD",1753317199632,93.38360811,190.86,190.81,0.06]
["bitfinex","SOLUSD",1753317199808,7.25948162,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753317200007,44.67948162,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753317201234,49.92002244,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753317205223,47.61130243,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753317205717,65.0859864,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317208437,60.13522479,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317208643,65.0859864,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317208843,67.82060812,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317209750,25.44984651,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317209922,67.13060812,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317210316,67.82060812,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317211137,7.97516254,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317211336,2.73462172,190.82,190.81,0.66000001]
["bitfinex","SOLUSD",1753317211579,42.65944252,190.86,190.81,5.61076162]
["bitfinex","SOLUSD",1753317211720,42.65944252,190.86,190.82,0.66]
["bitfinex","SOLUSD",1753317211721,26.0,190.83,190.82,0.66]
["bitfinex","SOLUSD",1753317211917,26.0,190.83,190.81,4.95076162]
["bitfinex","SOLUSD",1753317212130,42.65944252,190.86,190.82,4.95076161]
["bitfinex","SOLUSD",1753317212545,42.65944252,190.86,190.83,0.66]
["bitfinex","SOLUSD",1753317212730,42.65944252,190.86,190.84,0.66]
["bitfinex","SOLUSD",1753317213328,26.0,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1753317213525,26.0,190.83,190.82,4.95076161]
["bitfinex","SOLUSD",1753317214029,26.0,190.83,190.82,5.61076161]
["bitfinex","SOLUSD",1753317214339,26.0,190.83,190.82,0.66]
["bitfinex","SOLUSD",1753317214531,26.0,190.83,190.82,5.61076161]
["bitfinex","SOLUSD",1753317215833,26.0,190.83,190.82,0.66]
["bitfinex","SOLUSD",1753317216230,26.0,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1753317216427,26.0,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317216633,26.0,190.82,190.81,0.66000001]
["bitfinex","SOLUSD",1753317217560,26.0,190.82,190.81,5.61076162]
["bitfinex","SOLUSD",1753317217924,31.24054082,190.82,190.81,0.66000001]
["bitfinex","SOLUSD",1753317219242,26.0,190.82,190.81,0.66000001]
["bitfinex","SOLUSD",1753317220150,26.0,190.82,190.81,5.61076162]
["bitfinex","SOLUSD",1753317220343,26.0,190.82,190.81,0.66000001]
["bitfinex","SOLUSD",1753317220545,26.0,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317220743,26.0,190.82,190.81,4.95076162]
["bitfinex","SOLUSD",1753317220938,26.0,190.82,190.81,5.61076162]
["bitfinex","SOLUSD",1753317221631,26.0,190.82,190.81,0.66000001]
["bitfinex","SOLUSD",1753317222026,26.0,190.82,190.81,5.61076162]
["bitfinex","SOLUSD",1753317223041,26.0,190.82,190.81,0.66000001]
["bitfinex","SOLUSD",1753317223751,31.24054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317224255,26.0,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317224437,26.0,190.82,190.81,0.66000001]
["bitfinex","SOLUSD",1753317224636,26.0,190.82,190.81,5.61076162]
["bitfinex","SOLUSD",1753317224838,26.0,190.82,190.81,10.85157709]
["bitfinex","SOLUSD",1753317225150,26.0,190.83,190.81,10.85157709]
["bitfinex","SOLUSD",1753317225353,26.0,190.83,190.82,0.66]
["bitfinex","SOLUSD",1753317225551,26.0,190.83,190.82,5.61076161]
["bitfinex","SOLUSD",1753317230157,31.23974225,190.85,190.82,0.66]
["bitfinex","SOLUSD",1753317230459,26.0,190.83,190.82,4.95076161]
["bitfinex","SOLUSD",1753317231056,26.0,190.85,190.82,5.61076161]
["bitfinex","SOLUSD",1753317231247,26.0,190.85,190.84,4.95076161]
["bitfinex","SOLUSD",1753317231766,26.0,190.85,190.84,5.61076161]
["bitfinex","SOLUSD",1753317231937,26.0,190.86,190.84,5.61076161]
["bitfinex","SOLUSD",1753317232137,26.0,190.86,190.85,5.61076161]
["bitfinex","SOLUSD",1753317232650,26.0,190.86,190.85,0.66]
["bitfinex","SOLUSD",1753317232838,26.0,190.86,190.85,5.61076161]
["bitfinex","SOLUSD",1753317233146,0.03,190.87,190.85,5.61076161]
["bitfinex","SOLUSD",1753317233349,0.03,190.87,190.86,5.61076161]
["bitfinex","SOLUSD",1753317236758,26.03,190.87,190.86,5.61076161]
["bitfinex","SOLUSD",1753317237770,0.03,190.87,190.86,5.61076161]
["bitfinex","SOLUSD",1753317238058,0.03,190.87,190.83,1.524]
["bitfinex","SOLUSD",1753317238263,0.03,190.87,190.86,5.61076161]
["bitfinex","SOLUSD",1753317238443,0.03,190.87,190.86,0.66]
["bitfinex","SOLUSD",1753317238638,0.03,190.87,190.86,5.61076161]
["bitfinex","SOLUSD",1753317238836,26.03,190.87,190.86,5.61076161]
["bitfinex","SOLUSD",1753317239258,26.03,190.87,190.86,10.85020413]
["bitfinex","SOLUSD",1753317239468,26.03,190.87,190.86,12.21154252]
["bitfinex","SOLUSD",1753317239469,0.03,190.87,190.86,12.21154252]
["bitfinex","SOLUSD",1753317239650,0.03,190.87,190.86,17.16230413]
["bitfinex","SOLUSD",1753317240756,0.03,190.87,190.86,34.47093235]
["bitfinex","SOLUSD",1753317241259,0.03,190.91,190.88,9.90152322]
["bitfinex","SOLUSD",1753317241441,0.03,190.91,190.9,26.68620719]
["bitfinex","SOLUSD",1753317241852,0.03,190.91,190.9,27.34620719]
["bitfinex","SOLUSD",1753317242257,0.03,190.91,190.9,28.99200719]
["bitfinex","SOLUSD",1753317243067,0.03,190.91,190.9,2.3058]
["bitfinex","SOLUSD",1753317243368,0.03,190.91,190.9,12.49490629]
["bitfinex","SOLUSD",1753317244170,0.03,190.91,190.9,29.80342472]
["bitfinex","SOLUSD",1753317245173,0.03,190.91,190.9,24.85266311]
["bitfinex","SOLUSD",1753317245356,0.03,190.91,190.9,29.80342472]
["bitfinex","SOLUSD",1753317248576,0.03,190.91,190.9,40.97338633]
["bitfinex","SOLUSD",1753317249368,0.03,190.93,190.92,22.0224799]
["bitfinex","SOLUSD",1753317249572,0.03,190.95,190.92,27.4970211]
["bitfinex","SOLUSD",1753317249867,0.03,190.95,190.94,4.95076161]
["bitfinex","SOLUSD",1753317250653,0.03,190.95,190.94,0.66]
["bitfinex","SOLUSD",1753317251073,0.03,190.95,190.94,5.61076161]
["bitfinex","SOLUSD",1753317252486,0.03,190.95,190.94,4.95076161]
["bitfinex","SOLUSD",1753317252680,26.0,190.94,190.92,37.36]
["bitfinex","SOLUSD",1753317253486,26.03,190.95,190.92,37.36]
["bitfinex","SOLUSD",1753317253973,26.0,190.93,190.89,4.95076161]
["bitfinex","SOLUSD",1753317254155,26.0,190.93,190.9,37.34]
["bitfinex","SOLUSD",1753317254358,26.69,190.93,190.9,37.34]
["bitfinex","SOLUSD",1753317254677,10.21775675,190.95,190.9,42.29076161]
["bitfinex","SOLUSD",1753317254678,0.03,190.95,190.9,42.29076161]
["bitfinex","SOLUSD",1753317254865,0.03,190.95,190.91,5.61076161]
["bitfinex","SOLUSD",1753317255257,0.03,190.95,190.92,0.66]
["bitfinex","SOLUSD",1753317255452,0.03,190.95,190.91,4.95076161]
["bitfinex","SOLUSD",1753317255666,0.72,190.95,190.91,4.95076161]
["bitfinex","SOLUSD",1753317256059,0.03,190.95,190.91,5.61076161]
["bitfinex","SOLUSD",1753317256668,0.69,190.94,190.9,37.34]
["bitfinex","SOLUSD",1753317256870,4.95076161,190.94,190.9,37.34]
["bitfinex","SOLUSD",1753317257184,26.0,190.91,190.9,37.34]
["bitfinex","SOLUSD",1753317257554,26.0,190.91,190.88,4.95076161]
["bitfinex","SOLUSD",1753317257754,31.23784419,190.92,190.87,42.95076161]
["bitfinex","SOLUSD",1753317257955,26.69,190.92,190.87,48.18990768]
["bitfinex","SOLUSD",1753317258459,26.69,190.92,190.87,47.52990768]
["bitfinex","SOLUSD",1753317258660,26.69,190.92,190.88,0.66]
["bitfinex","SOLUSD",1753317259486,26.0,190.92,190.88,10.84965188]
["bitfinex","SOLUSD",1753317260778,26.0,190.92,190.88,5.61076161]
["bitfinex","SOLUSD",1753317260990,26.0,190.92,190.88,10.84959022]
["bitfinex","SOLUSD",1753317261160,26.0,190.92,190.88,10.18959022]
["bitfinex","SOLUSD",1753317261488,26.0,190.92,190.89,0.72]
["bitfinex","SOLUSD",1753317262593,26.0,190.92,190.87,43.29909842]
["bitfinex","SOLUSD",1753317262769,31.91784667,190.92,190.87,38.06]
["bitfinex","SOLUSD",1753317263082,0.68,190.91,190.87,43.01076161]
["bitfinex","SOLUSD",1753317263669,0.68,190.91,190.87,48.24991902]
["bitfinex","SOLUSD",1753317264274,26.0,190.92,190.87,48.24991902]
["bitfinex","SOLUSD",1753317264602,26.68,190.92,190.88,0.72]
["bitfinex","SOLUSD",1753317264892,26.0,190.92,190.89,0.72]
["bitfinex","SOLUSD",1753317265573,26.0,190.92,190.88,4.95076161]
["bitfinex","SOLUSD",1753317265767,26.0,190.92,190.88,5.67076161]
["bitfinex","SOLUSD",1753317266281,26.0,190.92,190.88,0.72]
["bitfinex","SOLUSD",1753317266782,26.68,190.92,190.88,0.72]
["bitfinex","SOLUSD",1753317266985,0.68,190.91,190.87,42.29076161]
["bitfinex","SOLUSD",1753317267284,0.68,190.91,190.87,48.30989201]
["bitfinex","SOLUSD",1753317267496,5.63076161,190.91,190.87,37.4]
["bitfinex","SOLUSD",1753317267665,31.23790559,190.92,190.87,37.4]
["bitfinex","SOLUSD",1753317267666,26.0,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317268283,4.95076161,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753317268485,26.0,190.89,190.87,0.78]
["bitfinex","SOLUSD",1753317269072,26.0,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753317270167,26.0,190.89,190.87,0.78]
["bitfinex","SOLUSD",1753317271470,26.0,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753317271877,5.63076161,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317272079,33.19516161,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317273386,31.63076161,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317273583,0.68,190.92,190.87,0.06]
["bitfinex","SOLUSD",1753317273888,26.0,190.89,190.87,0.78]
["bitfinex","SOLUSD",1753317274190,10.86863379,190.92,190.87,0.78]
["bitfinex","SOLUSD",1753317274491,26.0,190.89,190.87,0.78]
["bitfinex","SOLUSD",1753317274878,0.68,190.94,190.88,5.67076161]
["bitfinex","SOLUSD",1753317275095,26.0,190.93,190.9,4.95076161]
["bitfinex","SOLUSD",1753317275290,0.03,190.95,190.9,5.67076161]
["bitfinex","SOLUSD",1753317275671,26.0,190.93,190.9,5.67076161]
["bitfinex","SOLUSD",1753317276080,5.94701884,190.95,190.9,5.67076161]
["bitfinex","SOLUSD",1753317276283,26.0,190.92,190.9,5.67076161]
["bitfinex","SOLUSD",1753317276981,26.0,190.92,190.9,0.72]
["bitfinex","SOLUSD",1753317277387,26.0,190.92,190.88,42.29076161]
["bitfinex","SOLUSD",1753317277567,0.68,190.91,190.88,42.29076161]
["bitfinex","SOLUSD",1753317277773,0.68,190.91,190.88,37.34]
["bitfinex","SOLUSD",1753317278175,36.18840465,190.93,190.89,0.72]
["bitfinex","SOLUSD",1753317279109,36.86840465,190.93,190.88,42.57888053]
["bitfinex","SOLUSD",1753317279288,0.68,190.92,190.88,37.34]
["bitfinex","SOLUSD",1753317279792,0.68,190.92,190.88,42.5788881]
["bitfinex","SOLUSD",1753317279999,26.0,190.91,190.88,48.24964971]
["bitfinex","SOLUSD",1753317280291,26.0,190.91,190.89,5.67076161]
["bitfinex","SOLUSD",1753317280506,0.03,190.95,190.9,5.67076161]
["bitfinex","SOLUSD",1753317280724,0.03,190.95,190.91,0.72]
["bitfinex","SOLUSD",1753317280725,26.0,190.94,190.91,0.72]
["bitfinex","SOLUSD",1753317281002,0.03,190.95,190.92,5.67076161]
["bitfinex","SOLUSD",1753317281389,26.03,190.95,190.93,0.72]
["bitfinex","SOLUSD",1753317281696,26.0,190.94,190.91,5.67076161]
["bitfinex","SOLUSD",1753317282477,26.0,190.92,190.88,10.90939378]
["bitfinex","SOLUSD",1753317282803,26.0,190.92,190.9,37.32]
["bitfinex","SOLUSD",1753317286205,0.68,190.92,190.9,37.32]
["bitfinex","SOLUSD",1753317286803,26.68,190.91,190.9,37.32]
["bitfinex","SOLUSD",1753317287711,26.68,190.91,190.87,37.38]
["bitfinex","SOLUSD",1753317287906,4.95076161,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753317288113,4.95076161,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317288306,36.86965515,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317291181,1.6144,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753317291400,26.0,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317292000,5.65076161,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317292712,4.95076161,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317293708,5.23889354,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317293902,10.18965515,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317294308,5.93889354,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317294604,10.88965515,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317296688,10.18965515,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317297706,10.88965515,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317299215,31.23866738,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753317299395,5.65076161,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317300386,4.95076161,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317302913,27.67433912,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317303286,10.88965515,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317304916,27.67433912,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317305117,22.72357751,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317305295,31.65076161,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317306393,36.88965515,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317306601,26.0,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753317306795,4.95076161,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753317307015,0.7,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753317307220,5.65076161,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753317308506,10.89075322,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753317311125,4.95076161,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753317311412,26.0,190.84,190.83,0.72]
["bitfinex","SOLUSD",1753317312006,10.18938071,190.89,190.83,5.67076161]
["bitfinex","SOLUSD",1753317312199,4.95076161,190.89,190.84,0.66]
["bitfinex","SOLUSD",1753317312526,42.27076161,190.91,190.85,4.95076161]
["bitfinex","SOLUSD",1753317312723,26.0,190.89,190.85,10.19027352]
["bitfinex","SOLUSD",1753317313025,26.0,190.89,190.86,0.66]
["bitfinex","SOLUSD",1753317313335,26.0,190.88,190.86,0.66]
["bitfinex","SOLUSD",1753317313927,26.0,190.87,190.84,10.85071529]
["bitfinex","SOLUSD",1753317314101,26.0,190.87,190.85,0.66]
["bitfinex","SOLUSD",1753317314502,26.0,190.88,190.85,0.66]
["bitfinex","SOLUSD",1753317314716,26.0,190.88,190.86,5.23944252]
["bitfinex","SOLUSD",1753317314912,26.0,190.88,190.87,5.61076161]
["bitfinex","SOLUSD",1753317315123,42.27076161,190.93,190.87,5.61076161]
["bitfinex","SOLUSD",1753317315426,4.95076161,190.93,190.88,0.66]
["bitfinex","SOLUSD",1753317315609,26.0,190.91,190.89,0.66]
["bitfinex","SOLUSD",1753317315920,26.0,190.9,190.89,0.66]
["bitfinex","SOLUSD",1753317316328,25.7,190.9,190.89,0.66]
["bitfinex","SOLUSD",1753317317323,7.68333654,190.94,190.89,0.66]
["bitfinex","SOLUSD",1753317317516,7.68333654,190.94,190.88,10.18956966]
["bitfinex","SOLUSD",1753317317517,4.95076161,190.94,190.88,10.18956966]
["bitfinex","SOLUSD",1753317317721,4.95076161,190.94,190.9,0.66]
["bitfinex","SOLUSD",1753317318116,10.18806297,190.94,190.9,0.66]
["bitfinex","SOLUSD",1753317318425,26.0,190.91,190.9,0.66]
["bitfinex","SOLUSD",1753317319313,5.26702186,190.95,190.9,0.66]
["bitfinex","SOLUSD",1753317319518,26.0,190.93,190.91,0.66]
["bitfinex","SOLUSD",1753317321520,26.0,190.94,190.92,0.7]
["bitfinex","SOLUSD",1753317321714,26.0,190.93,190.92,0.7]
["bitfinex","SOLUSD",1753317323632,26.0,190.93,190.9,5.23833305]
["bitfinex","SOLUSD",1753317323825,26.0,190.93,190.9,5.93833305]
["bitfinex","SOLUSD",1753317324025,26.0,190.93,190.9,5.23833305]
["bitfinex","SOLUSD",1753317324335,26.0,190.93,190.91,0.7]
["bitfinex","SOLUSD",1753317327939,26.0,190.93,190.86,0.52394425]
["bitfinex","SOLUSD",1753317328136,4.95076161,190.92,190.87,0.7]
["bitfinex","SOLUSD",1753317328341,26.0,190.93,190.88,5.65076161]
["bitfinex","SOLUSD",1753317328547,26.0,190.93,190.89,0.7]
["bitfinex","SOLUSD",1753317328718,26.0,190.93,190.9,0.7]
["bitfinex","SOLUSD",1753317329826,26.0,190.93,190.88,10.88952504]
["bitfinex","SOLUSD",1753317330029,26.68,190.93,190.89,0.7]
["bitfinex","SOLUSD",1753317330844,31.63076161,190.93,190.89,0.76]
["bitfinex","SOLUSD",1753317331539,31.66076161,190.93,190.89,0.76]
["bitfinex","SOLUSD",1753317332344,0.68,190.92,190.89,0.06]
["bitfinex","SOLUSD",1753317332641,0.68,190.92,190.89,5.29859925]
["bitfinex","SOLUSD",1753317333018,0.68,190.92,190.89,0.06]
["bitfinex","SOLUSD",1753317333227,0.68,190.92,190.89,5.29851478]
["bitfinex","SOLUSD",1753317333645,30.98076161,190.93,190.89,5.99851478]
["bitfinex","SOLUSD",1753317334040,31.66076161,190.93,190.89,5.99851478]
["bitfinex","SOLUSD",1753317335146,0.03,190.93,190.92,4.95076161]
["bitfinex","SOLUSD",1753317335347,0.03,190.93,190.92,5.65076161]
["bitfinex","SOLUSD",1753317335522,0.03,190.95,190.92,7.30356161]
["bitfinex","SOLUSD",1753317335721,0.03,190.95,190.94,4.95076161]
["bitfinex","SOLUSD",1753317336137,0.03,190.95,190.94,5.65076161]
["bitfinex","SOLUSD",1753317336730,1e-08,190.95,190.94,28.61964558]
["bitfinex","SOLUSD",1753317337047,0.03,190.97,190.96,5.23669878]
["bitfinex","SOLUSD",1753317337237,0.03,190.97,190.96,47.99113026]
["bitfinex","SOLUSD",1753317337434,0.03,190.97,190.96,48.69113026]
["bitfinex","SOLUSD",1753317339336,0.03,190.97,190.96,43.74036865]
["bitfinex","SOLUSD",1753317339539,0.03,190.97,190.96,48.69113026]
["bitfinex","SOLUSD",1753317340052,0.03,190.97,190.96,43.21669878]
["bitfinex","SOLUSD",1753317340234,0.03,190.97,190.96,48.16746039]
["bitfinex","SOLUSD",1753317340439,0.03,190.97,190.96,10.88746039]
["bitfinex","SOLUSD",1753317345938,0.71,190.97,190.93,5.23730801]
["bitfinex","SOLUSD",1753317346143,0.71,190.97,190.94,37.24]
["bitfinex","SOLUSD",1753317346638,5.66076161,190.97,190.94,37.24]
["bitfinex","SOLUSD",1753317347531,5.66076161,190.97,190.91,10.88881546]
["bitfinex","SOLUSD",1753317347532,26.0,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317347735,30.95076161,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317347935,31.63076161,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317348152,36.58152322,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317348547,31.63076161,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317348845,26.68,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317349045,31.63076161,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317349744,36.86910629,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317350366,0.68,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317350539,30.95076161,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317350742,31.63076161,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317352452,58.60455187,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317357257,61.33824727,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317357444,98.59824727,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317360663,4.95076161,190.91,190.89,0.73]
["bitfinex","SOLUSD",1753317360864,4.95076161,190.91,190.9,0.67]
["bitfinex","SOLUSD",1753317361163,30.95076161,190.91,190.9,0.67]
["bitfinex","SOLUSD",1753317361347,26.0,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317361696,30.95076161,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317361966,5.67076161,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317363869,10.90910629,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317364749,27.69379026,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317364956,32.64455187,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317368155,22.74302865,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317368352,32.64455187,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753317373674,48.02412649,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317373887,90.2148881,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317374055,90.9348881,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317375850,85.98412649,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317376052,90.2148881,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317376358,90.9348881,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317377280,90.2148881,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317379968,90.9348881,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317380365,90.4348881,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317380757,85.48412649,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317380959,90.4348881,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317381392,93.16907604,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317386188,88.21831443,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317386393,93.16907604,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317386763,88.21831443,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317387077,92.44907604,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753317389889,10.18999237,190.87,190.85,0.74]
["bitfinex","SOLUSD",1753317390082,10.18999237,190.87,190.86,0.68]
["bitfinex","SOLUSD",1753317390483,10.18999237,190.87,190.85,0.06]
["bitfinex","SOLUSD",1753317390684,10.18999237,190.87,190.85,0.74]
["bitfinex","SOLUSD",1753317390889,10.18999237,190.87,190.86,0.68]
["bitfinex","SOLUSD",1753317391088,5.23923076,190.87,190.86,0.68]
["bitfinex","SOLUSD",1753317391288,4.95076161,190.87,190.86,0.68]
["bitfinex","SOLUSD",1753317391486,0.03,190.95,190.86,5.63076161]
["bitfinex","SOLUSD",1753317391692,4.95076161,190.92,190.87,0.68]
["bitfinex","SOLUSD",1753317391991,4.95076161,190.92,190.85,0.74]
["bitfinex","SOLUSD",1753317391992,30.95076161,190.88,190.85,0.74]
["bitfinex","SOLUSD",1753317392192,4.95076161,190.88,190.86,0.68]
["bitfinex","SOLUSD",1753317392413,2.73303033,190.94,190.87,4.95076161]
["bitfinex","SOLUSD",1753317392576,0.03,190.95,190.92,4.95076161]
["bitfinex","SOLUSD",1753317392780,0.03,190.95,190.94,4.95076161]
["bitfinex","SOLUSD",1753317393307,0.03,190.95,190.94,5.63076161]
["bitfinex","SOLUSD",1753317394686,0.03,190.95,190.94,10.86800891]
["bitfinex","SOLUSD",1753317395296,0.03,190.95,190.94,0.68]
["bitfinex","SOLUSD",1753317396491,0.03,190.95,190.91,1.665]
["bitfinex","SOLUSD",1753317396710,26.0,190.91,190.89,0.68]
["bitfinex","SOLUSD",1753317397001,4.95076161,190.94,190.89,5.91855761]
["bitfinex","SOLUSD",1753317397206,4.95076161,190.94,190.9,0.68]
["bitfinex","SOLUSD",1753317397988,4.95076161,190.94,190.91,0.68]
["bitfinex","SOLUSD",1753317398192,26.0,190.93,190.92,0.68]
["bitfinex","SOLUSD",1753317398599,30.95076161,190.93,190.92,0.68]
["bitfinex","SOLUSD",1753317398807,26.0,190.93,190.92,0.68]
["bitfinex","SOLUSD",1753317399002,30.95076161,190.93,190.88,6.3395]
["bitfinex","SOLUSD",1753317399220,30.95076161,190.93,190.89,0.68]
["bitfinex","SOLUSD",1753317399399,4.95076161,190.92,190.89,0.68]
["bitfinex","SOLUSD",1753317400898,4.95076161,190.92,190.9,0.68]
["bitfinex","SOLUSD",1753317401108,0.03,190.95,190.91,0.68]
["bitfinex","SOLUSD",1753317401109,26.0,190.94,190.91,0.68]
["bitfinex","SOLUSD",1753317401306,4.95076161,190.92,190.91,0.68]
["bitfinex","SOLUSD",1753317401704,4.95076161,190.92,190.88,7.0195]
["bitfinex","SOLUSD",1753317401911,4.95076161,190.89,190.88,0.68]
["bitfinex","SOLUSD",1753317402495,4.95076161,190.9,190.88,0.68]
["bitfinex","SOLUSD",1753317403009,4.95076161,190.9,190.89,0.68]
["bitfinex","SOLUSD",1753317404302,30.95076161,190.9,190.89,0.68]
["bitfinex","SOLUSD",1753317404802,30.95076161,190.9,190.86,1.6268]
["bitfinex","SOLUSD",1753317404803,36.18910629,190.9,190.86,0.06]
["bitfinex","SOLUSD",1753317405121,30.95076161,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753317406612,36.18992963,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753317407716,90.8246136,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753317408507,90.1746136,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753317408709,90.8246136,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753317413223,93.5588037,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753317413620,26.0,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753317413804,84.93544558,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753317414012,84.93544558,190.84,190.81,1e-08]
["bitfinex","SOLUSD",1753317414013,16.78468397,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1753317414329,42.15076161,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317414514,42.81076161,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317415123,48.05130243,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317417529,22.68522479,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317417728,69.78674801,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1753317417918,16.78468397,190.81,190.79,0.06]
["bitfinex","SOLUSD",1753317418121,47.10152322,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317418319,47.76152322,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317419622,53.00261336,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317420440,53.00261336,190.8,190.79,0.72]
["bitfinex","SOLUSD",1753317420441,4.95076161,190.8,190.79,0.72]
["bitfinex","SOLUSD",1753317420734,4.95076161,190.86,190.79,5.67076161]
["bitfinex","SOLUSD",1753317420934,26.0,190.84,190.81,4.95076161]
["bitfinex","SOLUSD",1753317421116,26.0,190.84,190.82,0.66]
["bitfinex","SOLUSD",1753317421317,4.95076161,190.83,190.79,0.06]
["bitfinex","SOLUSD",1753317421531,30.95076161,190.8,190.79,0.72]
["bitfinex","SOLUSD",1753317421916,36.19185175,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317423120,4.95076161,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317423325,4.95076161,190.8,190.79,0.72]
["bitfinex","SOLUSD",1753317423516,4.95076161,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317423517,36.19185175,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317424035,10.19159988,190.81,190.79,0.72]
["bitfinex","SOLUSD",1753317425020,37.2,190.83,190.79,0.06]
["bitfinex","SOLUSD",1753317425021,26.0,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317425628,26.0,190.8,190.79,0.72]
["bitfinex","SOLUSD",1753317426743,7.25893489,190.82,190.79,0.72]
["bitfinex","SOLUSD",1753317427124,7.25893489,190.82,190.8,0.66]
["bitfinex","SOLUSD",1753317427325,26.0,190.83,190.81,0.66]
["bitfinex","SOLUSD",1753317427637,26.0,190.81,190.79,7.31893489]
["bitfinex","SOLUSD",1753317427819,31.24000508,190.84,190.79,7.31893489]
["bitfinex","SOLUSD",1753317428233,5.24000508,190.84,190.8,0.66]
["bitfinex","SOLUSD",1753317428444,26.0,190.82,190.8,0.66]
["bitfinex","SOLUSD",1753317430447,7.25893489,190.82,190.79,0.06]
["bitfinex","SOLUSD",1753317430615,7.25893489,190.82,190.79,0.72]
["bitfinex","SOLUSD",1753317430822,31.24052322,190.83,190.79,0.72]
["bitfinex","SOLUSD",1753317431131,7.25893489,190.82,190.79,0.72]
["bitfinex","SOLUSD",1753317431528,7.25893489,190.81,190.79,0.72]
["bitfinex","SOLUSD",1753317432724,31.24031645,190.83,190.8,0.66]
["bitfinex","SOLUSD",1753317432725,7.25893489,190.82,190.8,0.66]
["bitfinex","SOLUSD",1753317432918,33.25893489,190.83,190.81,0.66]
["bitfinex","SOLUSD",1753317433322,7.25893489,190.82,190.79,0.72]
["bitfinex","SOLUSD",1753317434556,12.49950869,190.82,190.79,0.72]
["bitfinex","SOLUSD",1753317435220,7.25893489,190.81,190.79,0.06]
["bitfinex","SOLUSD",1753317435625,26.0,190.81,190.79,0.06]
["bitfinex","SOLUSD",1753317435830,26.0,190.81,190.79,0.72]
["bitfinex","SOLUSD",1753317437536,66.46332813,190.86,190.8,7.91893489]
["bitfinex","SOLUSD",1753317437737,26.0,190.83,190.81,0.66]
["bitfinex","SOLUSD",1753317437938,26.0,190.82,190.8,7.25893489]
["bitfinex","SOLUSD",1753317438244,7.25893489,190.85,190.8,7.25893489]
["bitfinex","SOLUSD",1753317438454,26.0,190.82,190.8,7.25893489]
["bitfinex","SOLUSD",1753317438660,26.0,190.82,190.81,0.66]
["bitfinex","SOLUSD",1753317439144,26.0,190.83,190.81,0.66]
["bitfinex","SOLUSD",1753317439339,26.0,190.83,190.82,0.66]
["bitfinex","SOLUSD",1753317440729,26.0,190.82,190.8,0.66]
["bitfinex","SOLUSD",1753317444559,26.0,190.82,190.81,0.69]
["bitfinex","SOLUSD",1753317446866,26.0,190.82,190.79,5.99117208]
["bitfinex","SOLUSD",1753317447172,26.0,190.82,190.8,5.63791133]
["bitfinex","SOLUSD",1753317448762,26.0,190.82,190.8,0.69]
["bitfinex","SOLUSD",1753317448954,26.03,190.83,190.8,0.69]
["bitfinex","SOLUSD",1753317451272,26.0,190.81,190.79,0.06]
["bitfinex","SOLUSD",1753317451441,30.94791133,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317451853,31.62791133,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317452972,48.4125953,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317453542,53.65368544,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317456361,58.60159677,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317456567,95.76159677,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753317457349,95.76159677,190.8,190.78,0.06]
["bitfinex","SOLUSD",1753317457350,16.78468397,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753317457683,58.8925953,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753317458046,59.5725953,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753317458546,64.81423488,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753317459079,26.0,190.74,190.73,0.1]
["bitfinex","SOLUSD",1753317459302,68.10791133,190.74,190.73,0.1]
["bitfinex","SOLUSD",1753317459572,68.78791133,190.74,190.73,0.1]
["bitfinex","SOLUSD",1753317460153,85.5725953,190.74,190.73,0.1]
["bitfinex","SOLUSD",1753317460447,90.8153341,190.74,190.73,0.1]
["bitfinex","SOLUSD",1753317461889,16.78468397,190.73,190.69,0.1]
["bitfinex","SOLUSD",1753317462179,26.0,190.7,190.69,0.1]
["bitfinex","SOLUSD",1753317462473,67.97534661,190.7,190.69,0.1]
["bitfinex","SOLUSD",1753317462767,73.89918509,190.7,190.69,0.1]
["bitfinex","SOLUSD",1753317463165,69.76434511,190.7,190.69,0.1]
["bitfinex","SOLUSD",1753317463670,16.78468397,190.7,190.69,0.1]
["bitfinex","SOLUSD",1753317463973,48.02852245,190.7,190.69,0.1]
["bitfinex","SOLUSD",1753317464268,5.24198895,190.77,190.69,10.98197338]
["bitfinex","SOLUSD",1753317464447,5.24198895,190.77,190.71,4.94791133]
["bitfinex","SOLUSD",1753317464448,4.94791133,190.76,190.71,4.94791133]
["bitfinex","SOLUSD",1753317464650,45.13689059,190.78,190.72,5.63791133]
["bitfinex","SOLUSD",1753317464972,2.73517366,190.78,190.75,4.94791133]
["bitfinex","SOLUSD",1753317465178,47.34892446,190.81,190.75,4.94791133]
["bitfinex","SOLUSD",1753317465466,47.34892446,190.81,190.76,0.69]
["bitfinex","SOLUSD",1753317465666,36.18892446,190.81,190.76,0.69]
["bitfinex","SOLUSD",1753317465877,2.73453822,190.82,190.76,0.69]
["bitfinex","SOLUSD",1753317465878,2.73453822,190.82,190.77,4.94791133]
["bitfinex","SOLUSD",1753317466375,7.68244955,190.82,190.78,0.69]
["bitfinex","SOLUSD",1753317466563,26.0,190.8,190.78,0.69]
["bitfinex","SOLUSD",1753317466755,0.03,190.83,190.79,4.94791133]
["bitfinex","SOLUSD",1753317467070,26.0,190.82,190.8,0.69]
["bitfinex","SOLUSD",1753317467272,0.03,190.83,190.8,5.63791133]
["bitfinex","SOLUSD",1753317467443,0.03,190.83,190.81,0.69]
["bitfinex","SOLUSD",1753317467873,0.03,190.83,190.82,0.69]
["bitfinex","SOLUSD",1753317469273,0.03,190.83,190.82,5.63791133]
["bitfinex","SOLUSD",1753317470160,0.03,190.83,190.82,10.87845215]
["bitfinex","SOLUSD",1753317473877,0.03,190.83,190.79,0.7]
["bitfinex","SOLUSD",1753317474050,0.03,190.83,190.8,4.94791133]
["bitfinex","SOLUSD",1753317474473,0.03,190.83,190.81,0.7]
["bitfinex","SOLUSD",1753317474882,0.03,190.83,190.82,0.7]
["bitfinex","SOLUSD",1753317476780,0.03,190.83,190.8,5.64791133]
["bitfinex","SOLUSD",1753317476957,0.03,190.83,190.81,0.7]
["bitfinex","SOLUSD",1753317478380,0.03,190.83,190.8,4.94791133]
["bitfinex","SOLUSD",1753317478591,0.03,190.83,190.82,0.7]
["bitfinex","SOLUSD",1753317480785,0.03,190.83,190.8,5.64791133]
["bitfinex","SOLUSD",1753317480988,0.03,190.83,190.78,5.2416043]
["bitfinex","SOLUSD",1753317480989,0.03,190.83,190.82,4.94791133]
["bitfinex","SOLUSD",1753317481572,0.03,190.85,190.82,11.41250623]
["bitfinex","SOLUSD",1753317481871,0.03,190.89,190.84,11.37081133]
["bitfinex","SOLUSD",1753317482082,0.03,190.89,190.88,4.94791133]
["bitfinex","SOLUSD",1753317482684,0.03,190.89,190.88,5.64791133]
["bitfinex","SOLUSD",1753317483062,0.03,190.89,190.87,4.94791133]
["bitfinex","SOLUSD",1753317483267,0.03,190.89,190.86,5.64791133]
["bitfinex","SOLUSD",1753317485067,0.03,190.89,190.87,0.7]
["bitfinex","SOLUSD",1753317485286,0.03,190.89,190.87,5.64791133]
["bitfinex","SOLUSD",1753317485787,0.03,190.89,190.87,0.7]
["bitfinex","SOLUSD",1753317486206,0.03,190.89,190.87,5.64791133]
["bitfinex","SOLUSD",1753317487592,0.03,190.89,190.86,4.94791133]
["bitfinex","SOLUSD",1753317487775,0.03,190.89,190.86,5.64791133]
["bitfinex","SOLUSD",1753317489393,0.03,190.89,190.86,4.94791133]
["bitfinex","SOLUSD",1753317489701,0.03,190.89,190.87,0.7]
["bitfinex","SOLUSD",1753317490073,0.03,190.89,190.86,4.94791133]
["bitfinex","SOLUSD",1753317490371,0.03,190.89,190.88,0.7]
["bitfinex","SOLUSD",1753317490970,0.03,190.89,190.88,5.64791133]
["bitfinex","SOLUSD",1753317491381,0.03,190.89,190.88,0.7]
["bitfinex","SOLUSD",1753317491799,0.03,190.89,190.84,43.6029]
["bitfinex","SOLUSD",1753317491987,0.03,190.89,190.86,5.64791133]
["bitfinex","SOLUSD",1753317492370,0.03,190.89,190.86,0.7]
["bitfinex","SOLUSD",1753317492566,0.69,190.89,190.84,5.00791133]
["bitfinex","SOLUSD",1753317492803,31.60791133,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753317493178,26.0,190.88,190.85,0.7]
["bitfinex","SOLUSD",1753317493490,26.03,190.89,190.86,0.7]
["bitfinex","SOLUSD",1753317493669,26.03,190.89,190.87,0.7]
["bitfinex","SOLUSD",1753317494095,31.26870515,190.89,190.84,5.70791133]
["bitfinex","SOLUSD",1753317494295,31.26870515,190.89,190.84,0.06]
["bitfinex","SOLUSD",1753317494296,4.94791133,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753317494482,4.94791133,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753317495704,5.60791133,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317497204,4.94791133,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317497575,4.94791133,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753317497807,26.0,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317500184,4.94791133,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753317500391,10.18743583,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753317500773,5.60791133,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317500988,48.3925953,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317501684,26.0,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317502202,68.06791133,190.87,190.84,0.75]
["bitfinex","SOLUSD",1753317502498,4.94791133,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753317502797,30.94791133,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317502978,48.3925953,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317504287,53.63231235,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317507707,48.02440102,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317507884,52.97231235,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317508276,53.63231235,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317509298,30.94791133,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753317510377,2.73361625,190.86,190.84,5.69791133]
["bitfinex","SOLUSD",1753317510580,0.03,190.89,190.85,5.63791133]
["bitfinex","SOLUSD",1753317511018,0.03,190.89,190.85,4.94791133]
["bitfinex","SOLUSD",1753317511189,0.03,190.89,190.88,4.94791133]
["bitfinex","SOLUSD",1753317511831,0.03,190.89,190.88,10.87680487]
["bitfinex","SOLUSD",1753317512400,0.03,190.89,190.88,0.69]
["bitfinex","SOLUSD",1753317513113,0.03,190.89,190.85,5.63791133]
["bitfinex","SOLUSD",1753317513714,0.03,190.89,190.86,0.69]
["bitfinex","SOLUSD",1753317514086,0.03,190.89,190.87,0.69]
["bitfinex","SOLUSD",1753317515704,5.63791133,190.89,190.84,0.75]
["bitfinex","SOLUSD",1753317515915,10.87654052,190.89,190.84,0.75]
["bitfinex","SOLUSD",1753317516087,4.94791133,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753317517612,10.18714829,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753317517801,10.84714829,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753317518499,4.94791133,190.87,190.84,0.06]
["bitfinex","SOLUSD",1753317518909,36.18685769,190.88,190.84,0.75]
["bitfinex","SOLUSD",1753317519108,31.23894636,190.88,190.84,0.75]
["bitfinex","SOLUSD",1753317519486,26.0,190.88,190.84,0.75]
["bitfinex","SOLUSD",1753317519906,31.23890442,190.88,190.85,0.69]
["bitfinex","SOLUSD",1753317520109,36.84681575,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753317520307,30.94791133,190.88,190.84,0.06]
["bitfinex","SOLUSD",1753317520511,30.94791133,190.88,190.84,0.75]
["bitfinex","SOLUSD",1753317520814,36.18683011,190.88,190.84,0.75]
["bitfinex","SOLUSD",1753317522021,4.97791133,190.89,190.85,0.69]
["bitfinex","SOLUSD",1753317522189,0.03,190.89,190.86,0.69]
["bitfinex","SOLUSD",1753317522811,0.03,190.89,190.85,4.94791133]
["bitfinex","SOLUSD",1753317523119,0.03,190.89,190.87,0.69]
["bitfinex","SOLUSD",1753317524007,0.03,190.89,190.88,0.69]
["bitfinex","SOLUSD",1753317524399,0.03,190.89,190.86,5.63791133]
["bitfinex","SOLUSD",1753317524600,0.03,190.89,190.88,4.94791133]
["bitfinex","SOLUSD",1753317525002,0.03,190.89,190.88,5.63791133]
["bitfinex","SOLUSD",1753317525920,0.03,190.89,190.88,18.50580487]
["bitfinex","SOLUSD",1753317526093,0.03,190.89,190.88,55.60580487]
["bitfinex","SOLUSD",1753317526719,0.03,190.89,190.88,18.50580487]
["bitfinex","SOLUSD",1753317527025,0.03,190.89,190.88,55.60580487]
["bitfinex","SOLUSD",1753317533818,0.03,190.89,190.88,43.00889354]
["bitfinex","SOLUSD",1753317534016,0.03,190.89,190.88,47.95680487]
["bitfinex","SOLUSD",1753317544424,0.03,190.89,190.88,43.00889354]
["bitfinex","SOLUSD",1753317544652,0.03,190.89,190.88,47.95680487]
["bitfinex","SOLUSD",1753317545855,0.03,190.89,190.88,43.00889354]
["bitfinex","SOLUSD",1753317546059,0.03,190.89,190.88,47.95680487]
["bitfinex","SOLUSD",1753317547628,0.03,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1753317547825,0.03,190.89,190.88,42.29889354]
["bitfinex","SOLUSD",1753317548029,0.03,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1753317548253,0.74,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753317548434,26.74,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753317548631,4.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317548948,5.65791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317550353,10.89680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317550526,5.65791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317552044,10.89680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317552434,53.68148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317552945,27.68148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317553325,22.4425953,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317553628,27.68148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317555623,22.4425953,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317556446,4.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317557143,5.65791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317558460,10.89680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317560330,5.65791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317561969,30.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317562260,26.0,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317564461,30.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317564858,31.61791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317565451,30.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317566149,31.61791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317567358,26.0,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317567668,31.61791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317569053,27.64148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317570263,4.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317570464,30.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317570964,4.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317571173,10.18680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317571354,36.85680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317571960,27.64148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317573466,22.69357751,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317573770,27.64148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317574472,5.61791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317574849,4.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317575168,22.05337888,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753317575367,4.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317575665,10.85680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317577268,10.88680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317579157,48.72357751,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317579358,53.67148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317579561,27.67148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317579875,22.72357751,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317580068,27.67148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317580470,22.72357751,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317580777,27.67148884,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317582876,4.97791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317583170,0.03,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317583382,4.97791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317583755,10.21680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317584277,10.88680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317584772,30.97791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317585651,26.03,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317585856,30.97791133,190.88,190.87,0.72]
["bitfinex","SOLUSD",1753317586062,26.03,190.88,190.87,0.72]
["bitfinex","SOLUSD",1753317586369,30.97791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317586767,26.03,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317587085,26.03,190.88,190.87,0.72]
["bitfinex","SOLUSD",1753317587871,0.03,190.88,190.87,10.90707935]
["bitfinex","SOLUSD",1753317588264,0.03,190.88,190.87,12.43167935]
["bitfinex","SOLUSD",1753317588466,0.03,190.91,190.87,12.43167935]
["bitfinex","SOLUSD",1753317588663,0.03,190.91,190.9,11.22821133]
["bitfinex","SOLUSD",1753317589060,0.03,190.91,190.9,11.88821133]
["bitfinex","SOLUSD",1753317589758,0.03,190.91,190.9,17.12655601]
["bitfinex","SOLUSD",1753317595066,0.03,190.91,190.9,17.65039047]
["bitfinex","SOLUSD",1753317597485,0.03,190.91,190.9,22.5983018]
["bitfinex","SOLUSD",1753317597789,0.03,190.91,190.9,17.65039047]
["bitfinex","SOLUSD",1753317601694,0.03,190.91,190.9,22.5983018]
["bitfinex","SOLUSD",1753317601922,0.03,190.93,190.9,22.5983018]
["bitfinex","SOLUSD",1753317601923,1e-08,190.93,190.91,16.78468397]
["bitfinex","SOLUSD",1753317602193,1e-08,190.93,190.92,59.27637489]
["bitfinex","SOLUSD",1753317602372,1e-08,190.93,190.92,6.15169092]
["bitfinex","SOLUSD",1753317602777,1e-08,190.93,190.92,42.64791133]
["bitfinex","SOLUSD",1753317603789,1e-08,190.93,190.92,47.88570726]
["bitfinex","SOLUSD",1753317604904,1e-08,190.93,190.92,42.64791133]
["bitfinex","SOLUSD",1753317605195,1e-08,190.93,190.92,5.62791133]
["bitfinex","SOLUSD",1753317605374,1e-08,190.93,190.92,37.0]
["bitfinex","SOLUSD",1753317605574,1e-08,190.93,190.92,47.18570726]
["bitfinex","SOLUSD",1753317605881,1e-08,190.93,190.92,47.86570726]
["bitfinex","SOLUSD",1753317606381,1e-08,190.93,190.92,47.18570726]
["bitfinex","SOLUSD",1753317606808,1e-08,190.93,190.92,42.23779593]
["bitfinex","SOLUSD",1753317607106,1e-08,190.93,190.92,37.0]
["bitfinex","SOLUSD",1753317607599,26.0,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753317607800,4.94791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317608495,5.61791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317608889,10.85680487,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317609183,5.61791133,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753317611387,13.0944885,190.93,190.87,5.00791133]
["bitfinex","SOLUSD",1753317611388,1e-08,190.93,190.87,5.00791133]
["bitfinex","SOLUSD",1753317611589,1e-08,190.93,190.92,4.94791133]
["bitfinex","SOLUSD",1753317611805,1e-08,190.93,190.92,41.94791133]
["bitfinex","SOLUSD",1753317612099,1e-08,190.93,190.92,37.68]
["bitfinex","SOLUSD",1753317612298,1e-08,190.93,190.9,4.94791133]
["bitfinex","SOLUSD",1753317612607,1e-08,190.93,190.91,37.68]
["bitfinex","SOLUSD",1753317613308,1e-08,190.93,190.91,42.62791133]
["bitfinex","SOLUSD",1753317614513,1e-08,190.93,190.91,37.0]
["bitfinex","SOLUSD",1753317614808,1e-08,190.93,190.91,41.94791133]
["bitfinex","SOLUSD",1753317616193,1e-08,190.93,190.92,4.94791133]
["bitfinex","SOLUSD",1753317616505,1e-08,190.93,190.92,10.86570726]
["bitfinex","SOLUSD",1753317621934,1e-08,190.93,190.92,47.86570726]
["bitfinex","SOLUSD",1753317622112,1e-08,190.93,190.92,41.94791133]
["bitfinex","SOLUSD",1753317622681,1e-08,190.93,190.92,4.94791133]
["bitfinex","SOLUSD",1753317622907,0.65000001,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753317623092,0.65,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317623302,0.65,190.92,190.91,37.06]
["bitfinex","SOLUSD",1753317624919,1e-08,190.93,190.91,37.06]
["bitfinex","SOLUSD",1753317625315,0.65000001,190.93,190.91,37.06]
["bitfinex","SOLUSD",1753317626019,1e-08,190.93,190.91,37.06]
["bitfinex","SOLUSD",1753317627397,0.65000001,190.93,190.91,37.06]
["bitfinex","SOLUSD",1753317627803,1e-08,190.93,190.91,37.06]
["bitfinex","SOLUSD",1753317628416,1e-08,190.93,190.91,37.78]
["bitfinex","SOLUSD",1753317628804,1e-08,190.93,190.91,0.78]
["bitfinex","SOLUSD",1753317629121,1e-08,190.93,190.92,37.0]
["bitfinex","SOLUSD",1753317629496,5.59791134,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753317629699,5.59791133,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317629922,10.83570726,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317630812,0.65,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317631032,26.0,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317631340,1e-08,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753317631704,1e-08,190.93,190.91,37.04]
["bitfinex","SOLUSD",1753317631907,5.59791134,190.93,190.91,37.04]
["bitfinex","SOLUSD",1753317633420,0.65000001,190.93,190.91,37.04]
["bitfinex","SOLUSD",1753317633630,1e-08,190.93,190.91,37.04]
["bitfinex","SOLUSD",1753317633929,0.65000001,190.93,190.91,37.04]
["bitfinex","SOLUSD",1753317635722,0.65,190.92,190.91,37.04]
["bitfinex","SOLUSD",1753317635936,0.65000001,190.93,190.91,37.04]
["bitfinex","SOLUSD",1753317636524,1e-08,190.93,190.91,37.76]
["bitfinex","SOLUSD",1753317636736,26.00000001,190.93,190.92,0.72]
["bitfinex","SOLUSD",1753317636933,26.00000001,190.93,190.91,37.04]
["bitfinex","SOLUSD",1753317638028,26.00000001,190.93,190.92,36.98]
["bitfinex","SOLUSD",1753317639613,1e-08,190.93,190.92,36.98]
["bitfinex","SOLUSD",1753317639816,0.65000001,190.93,190.92,36.98]
["bitfinex","SOLUSD",1753317641230,1e-08,190.93,190.92,36.98]
["bitfinex","SOLUSD",1753317643231,0.65000001,190.93,190.92,36.98]
["bitfinex","SOLUSD",1753317645414,1e-08,190.93,190.92,36.98]
["bitfinex","SOLUSD",1753317649437,26.0,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317649738,26.0,190.92,190.91,37.04]
["bitfinex","SOLUSD",1753317650226,36.83570726,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317653634,1e-08,190.93,190.91,0.74]
["bitfinex","SOLUSD",1753317653835,26.00000001,190.93,190.92,0.68]
["bitfinex","SOLUSD",1753317654216,1e-08,190.93,190.92,0.68]
["bitfinex","SOLUSD",1753317654534,26.00000001,190.93,190.92,0.68]
["bitfinex","SOLUSD",1753317655123,1e-08,190.93,190.92,10.86570726]
["bitfinex","SOLUSD",1753317659232,1e-08,190.93,190.92,5.91779593]
["bitfinex","SOLUSD",1753317659415,1e-08,190.93,190.92,10.86570726]
["bitfinex","SOLUSD",1753317660637,1e-08,190.93,190.92,34.12199123]
["bitfinex","SOLUSD",1753317660949,1e-08,190.97,190.95,18.36518397]
["bitfinex","SOLUSD",1753317661138,0.03,190.99,190.97,16.78468397]
["bitfinex","SOLUSD",1753317661335,0.03,190.99,190.96,42.4315812]
["bitfinex","SOLUSD",1753317661336,0.03,190.99,190.98,22.25621033]
["bitfinex","SOLUSD",1753317661529,0.03,190.99,190.98,5.47152636]
["bitfinex","SOLUSD",1753317661726,0.03,190.99,190.98,48.34767674]
["bitfinex","SOLUSD",1753317663142,0.03,190.99,190.98,11.38767674]
["bitfinex","SOLUSD",1753317663721,0.03,190.99,190.98,48.34767674]
["bitfinex","SOLUSD",1753317664527,0.03,190.99,190.97,4.94791133]
["bitfinex","SOLUSD",1753317664726,0.03,190.99,190.98,36.96]
["bitfinex","SOLUSD",1753317665241,0.03,190.99,190.95,10.86466386]
["bitfinex","SOLUSD",1753317665423,0.03,190.99,190.96,36.96]
["bitfinex","SOLUSD",1753317665424,0.75,190.99,190.96,36.96]
["bitfinex","SOLUSD",1753317666138,0.72,190.98,190.96,36.96]
["bitfinex","SOLUSD",1753317666541,0.03,190.99,190.96,36.96]
["bitfinex","SOLUSD",1753317666726,0.75,190.99,190.96,36.96]
["bitfinex","SOLUSD",1753317668732,0.75,190.99,190.92,6.5316]
["bitfinex","SOLUSD",1753317668733,26.0,190.95,190.92,0.06]
["bitfinex","SOLUSD",1753317668931,30.94791133,190.95,190.92,37.0]
["bitfinex","SOLUSD",1753317669131,31.66791133,190.95,190.92,37.0]
["bitfinex","SOLUSD",1753317669341,4.94791133,190.94,190.92,37.0]
["bitfinex","SOLUSD",1753317669854,5.66791133,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753317670829,10.90543293,190.93,190.92,0.06]
["bitfinex","SOLUSD",1753317677454,10.90543293,190.93,190.88,0.06]
["bitfinex","SOLUSD",1753317677455,26.0,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317677754,52.9712144,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317678149,53.6912144,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317687760,94.98800531,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317687943,89.74938621,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317688750,84.80147488,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317689065,0.69,190.93,190.88,0.77]
["bitfinex","SOLUSD",1753317689273,4.94791133,190.92,190.88,0.77]
["bitfinex","SOLUSD",1753317689452,4.94791133,190.91,190.88,0.06]
["bitfinex","SOLUSD",1753317689657,4.94791133,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317690168,31.63791133,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317692075,26.0,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317692246,30.94791133,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317692671,31.63791133,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317694255,26.69,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317694572,31.63791133,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317694972,30.94791133,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317695884,36.18653043,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317696078,10.87653043,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317696255,5.9286191,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317696564,10.87653043,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317696979,27.6612144,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317699066,5.2386191,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317699384,10.87653043,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317699865,27.6612144,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317700191,4.94791133,190.93,190.88,5.71791133]
["bitfinex","SOLUSD",1753317700358,4.94791133,190.93,190.88,10.24674616]
["bitfinex","SOLUSD",1753317700553,0.69,190.95,190.88,10.24674616]
["bitfinex","SOLUSD",1753317700554,26.0,190.91,190.89,5.65791133]
["bitfinex","SOLUSD",1753317700778,4.94791133,190.95,190.9,0.71]
["bitfinex","SOLUSD",1753317700973,4.94791133,190.95,190.91,0.71]
["bitfinex","SOLUSD",1753317701154,26.0,190.93,190.91,0.71]
["bitfinex","SOLUSD",1753317701783,26.0,190.92,190.91,0.71]
["bitfinex","SOLUSD",1753317702355,4.94791133,190.95,190.91,0.71]
["bitfinex","SOLUSD",1753317702356,26.0,190.95,190.91,5.65791133]
["bitfinex","SOLUSD",1753317702560,26.0,190.95,190.92,0.71]
["bitfinex","SOLUSD",1753317702788,41.88791133,190.98,190.93,0.71]
["bitfinex","SOLUSD",1753317702964,41.88791133,190.98,190.93,5.65791133]
["bitfinex","SOLUSD",1753317702965,4.94791133,190.98,190.93,5.65791133]
["bitfinex","SOLUSD",1753317703272,0.03,190.99,190.95,4.94791133]
["bitfinex","SOLUSD",1753317703481,26.0,190.97,190.96,0.71]
["bitfinex","SOLUSD",1753317704179,5.26594918,190.99,190.96,0.71]
["bitfinex","SOLUSD",1753317704379,26.0,190.98,190.97,0.71]
["bitfinex","SOLUSD",1753317704562,0.03,190.99,190.97,0.71]
["bitfinex","SOLUSD",1753317704759,0.03,190.99,190.98,0.71]
["bitfinex","SOLUSD",1753317705470,0.03,190.99,190.98,5.65791133]
["bitfinex","SOLUSD",1753317705964,0.03,190.99,190.98,19.21057674]
["bitfinex","SOLUSD",1753317711566,0.03,190.99,190.98,56.13057674]
["bitfinex","SOLUSD",1753317712664,0.03,190.99,190.98,37.63]
["bitfinex","SOLUSD",1753317712870,0.03,190.99,190.98,42.57791133]
["bitfinex","SOLUSD",1753317713071,0.03,190.99,190.98,47.81406171]
["bitfinex","SOLUSD",1753317714879,0.03,190.99,190.98,42.57791133]
["bitfinex","SOLUSD",1753317715085,0.03,190.99,190.98,47.81406171]
["bitfinex","SOLUSD",1753317715481,0.03,190.99,190.98,42.57791133]
["bitfinex","SOLUSD",1753317715695,0.03,190.99,190.98,47.81406171]
["bitfinex","SOLUSD",1753317718186,0.03,190.99,190.98,42.57791133]
["bitfinex","SOLUSD",1753317719183,0.03,190.99,190.98,47.81406171]
["bitfinex","SOLUSD",1753317723674,0.03,190.99,190.98,47.10406171]
["bitfinex","SOLUSD",1753317724089,26.03,190.99,190.95,0.69]
["bitfinex","SOLUSD",1753317724399,26.03,190.99,190.96,41.86791133]
["bitfinex","SOLUSD",1753317724696,26.03,190.99,190.97,0.69]
["bitfinex","SOLUSD",1753317725001,26.03,190.99,190.96,47.10457206]
["bitfinex","SOLUSD",1753317725002,26.03,190.99,190.98,36.92]
["bitfinex","SOLUSD",1753317725186,26.73,190.99,190.98,36.92]
["bitfinex","SOLUSD",1753317725376,0.73,190.99,190.98,36.92]
["bitfinex","SOLUSD",1753317726173,26.73,190.99,190.98,36.92]
["bitfinex","SOLUSD",1753317726682,26.73,190.99,190.93,0.69]
["bitfinex","SOLUSD",1753317726683,36.91378755,190.99,190.93,5.63791133]
["bitfinex","SOLUSD",1753317726884,5.64791133,190.98,190.94,36.92]
["bitfinex","SOLUSD",1753317727195,0.7,190.97,190.94,36.92]
["bitfinex","SOLUSD",1753317727697,26.7,190.96,190.94,36.92]
["bitfinex","SOLUSD",1753317728390,26.0,190.96,190.94,36.92]
["bitfinex","SOLUSD",1753317729197,26.0,190.96,190.94,37.61]
["bitfinex","SOLUSD",1753317730379,5.2659644,190.99,190.94,36.92]
["bitfinex","SOLUSD",1753317730584,0.03,190.99,190.98,4.94791133]
["bitfinex","SOLUSD",1753317730779,26.03,190.99,190.98,36.92]
["bitfinex","SOLUSD",1753317731002,26.73,190.99,190.98,36.92]
["bitfinex","SOLUSD",1753317731312,31.67791133,190.99,190.96,36.92]
["bitfinex","SOLUSD",1753317731691,26.7,190.98,190.96,36.92]
["bitfinex","SOLUSD",1753317731892,26.7,190.97,190.96,36.92]
["bitfinex","SOLUSD",1753317732208,26.0,190.97,190.95,36.92]
["bitfinex","SOLUSD",1753317732502,26.0,190.98,190.96,0.69]
["bitfinex","SOLUSD",1753317733192,26.0,190.97,190.96,0.69]
["bitfinex","SOLUSD",1753317733502,26.0,190.97,190.95,41.86791133]
["bitfinex","SOLUSD",1753317733803,26.0,190.97,190.95,42.55791133]
["bitfinex","SOLUSD",1753317734302,26.0,190.97,190.95,36.92]
["bitfinex","SOLUSD",1753317734515,5.96590078,190.99,190.95,36.92]
["bitfinex","SOLUSD",1753317734814,0.7,190.98,190.95,36.92]
["bitfinex","SOLUSD",1753317734996,0.73,190.99,190.95,37.61]
["bitfinex","SOLUSD",1753317736600,0.7,190.98,190.95,36.92]
["bitfinex","SOLUSD",1753317738290,5.2659165,190.99,190.95,37.61]
["bitfinex","SOLUSD",1753317738496,5.9659165,190.99,190.95,37.61]
["bitfinex","SOLUSD",1753317740004,0.7,190.98,190.95,36.92]
["bitfinex","SOLUSD",1753317743924,26.0,190.96,190.95,36.92]
["bitfinex","SOLUSD",1753317744925,26.71,190.96,190.95,36.92]
["bitfinex","SOLUSD",1753317745233,26.0,190.96,190.95,36.92]
["bitfinex","SOLUSD",1753317745518,36.92384472,190.99,190.95,37.64]
["bitfinex","SOLUSD",1753317746092,36.21384472,190.99,190.95,36.92]
["bitfinex","SOLUSD",1753317746402,0.71,190.98,190.95,36.92]
["bitfinex","SOLUSD",1753317747310,5.23642456,190.97,190.95,36.92]
["bitfinex","SOLUSD",1753317747695,5.94642456,190.97,190.95,36.92]
["bitfinex","SOLUSD",1753317748109,0.71,190.96,190.95,36.92]
["bitfinex","SOLUSD",1753317748420,26.0,190.94,190.93,36.9]
["bitfinex","SOLUSD",1753317749505,26.71,190.94,190.93,36.9]
["bitfinex","SOLUSD",1753317749709,26.71,190.94,190.92,36.9]
["bitfinex","SOLUSD",1753317749929,26.0,190.94,190.92,36.9]
["bitfinex","SOLUSD",1753317751621,0.71,190.93,190.92,36.9]
["bitfinex","SOLUSD",1753317752051,5.65791133,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753317752335,26.71,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317753011,31.65791133,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317753218,26.71,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317753994,31.94779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317754203,36.89570726,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317754615,31.23779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317755221,26.0,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317756498,31.23779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317757927,1.6353,190.98,190.91,5.72791133]
["bitfinex","SOLUSD",1753317757928,0.03,190.98,190.91,5.72791133]
["bitfinex","SOLUSD",1753317758225,0.03,190.98,190.93,4.94791133]
["bitfinex","SOLUSD",1753317758226,5.68791133,190.98,190.93,4.94791133]
["bitfinex","SOLUSD",1753317758417,26.0,190.96,190.93,37.62]
["bitfinex","SOLUSD",1753317758618,26.0,190.94,190.93,36.9]
["bitfinex","SOLUSD",1753317758831,31.65791133,190.94,190.91,0.06]
["bitfinex","SOLUSD",1753317759004,4.94791133,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317759630,5.65791133,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317759932,10.89570726,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317760726,26.0,190.96,190.91,5.72791133]
["bitfinex","SOLUSD",1753317761031,0.03,190.98,190.95,4.94791133]
["bitfinex","SOLUSD",1753317761229,0.03,190.98,190.96,4.94791133]
["bitfinex","SOLUSD",1753317761433,0.03,190.98,190.97,4.94791133]
["bitfinex","SOLUSD",1753317761728,0.03,190.98,190.97,5.66791133]
["bitfinex","SOLUSD",1753317762511,0.03,190.98,190.97,10.90433589]
["bitfinex","SOLUSD",1753317763412,0.03,190.98,190.97,5.95642456]
["bitfinex","SOLUSD",1753317763618,0.03,190.98,190.97,10.90433589]
["bitfinex","SOLUSD",1753317765332,0.03,190.98,190.97,5.95642456]
["bitfinex","SOLUSD",1753317765537,0.03,190.98,190.97,10.90433589]
["bitfinex","SOLUSD",1753317770105,0.03,190.98,190.96,5.76015438]
["bitfinex","SOLUSD",1753317770334,0.03,190.98,190.97,42.54791133]
["bitfinex","SOLUSD",1753317770827,0.03,190.98,190.97,5.66791133]
["bitfinex","SOLUSD",1753317771032,0.03,190.98,190.97,42.54791133]
["bitfinex","SOLUSD",1753317771534,0.03,190.98,190.97,47.78433589]
["bitfinex","SOLUSD",1753317772307,0.03,190.98,190.97,41.82791133]
["bitfinex","SOLUSD",1753317772634,0.03,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317772820,0.03,190.98,190.97,41.82791133]
["bitfinex","SOLUSD",1753317773211,0.03,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317773416,0.03,190.98,190.97,41.82791133]
["bitfinex","SOLUSD",1753317773617,0.03,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317774916,0.03,190.98,190.96,4.94791133]
["bitfinex","SOLUSD",1753317775133,0.03,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317776918,0.71,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317777332,0.03,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317779739,0.03,190.98,190.97,41.82791133]
["bitfinex","SOLUSD",1753317780536,0.03,190.98,190.97,47.76433589]
["bitfinex","SOLUSD",1753317780734,0.03,190.98,190.97,37.58]
["bitfinex","SOLUSD",1753317780918,0.03,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317781245,0.71,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317781731,26.0,190.95,190.91,0.06]
["bitfinex","SOLUSD",1753317781929,26.0,190.95,190.92,36.88]
["bitfinex","SOLUSD",1753317781930,0.68,190.94,190.92,36.88]
["bitfinex","SOLUSD",1753317782535,4.94791133,190.96,190.92,36.88]
["bitfinex","SOLUSD",1753317782846,0.68,190.96,190.92,36.88]
["bitfinex","SOLUSD",1753317783023,0.68,190.95,190.92,36.88]
["bitfinex","SOLUSD",1753317783542,5.91700061,190.95,190.92,36.88]
["bitfinex","SOLUSD",1753317783738,5.23700061,190.95,190.92,36.88]
["bitfinex","SOLUSD",1753317783938,26.0,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317784131,26.0,190.92,190.91,36.94]
["bitfinex","SOLUSD",1753317786444,16.81468397,190.98,190.91,42.58791133]
["bitfinex","SOLUSD",1753317786445,26.0,190.96,190.91,42.58791133]
["bitfinex","SOLUSD",1753317786640,26.0,190.96,190.92,5.64791133]
["bitfinex","SOLUSD",1753317786842,26.0,190.96,190.93,36.88]
["bitfinex","SOLUSD",1753317787042,26.0,190.96,190.93,37.58]
["bitfinex","SOLUSD",1753317787230,26.0,190.94,190.93,37.58]
["bitfinex","SOLUSD",1753317789028,0.03,190.98,190.93,47.76532693]
["bitfinex","SOLUSD",1753317789342,26.0,190.97,190.95,4.94791133]
["bitfinex","SOLUSD",1753317789653,26.0,190.97,190.96,36.88]
["bitfinex","SOLUSD",1753317789654,26.68,190.97,190.96,36.88]
["bitfinex","SOLUSD",1753317790431,26.0,190.97,190.96,36.88]
["bitfinex","SOLUSD",1753317791141,26.68,190.97,190.96,36.88]
["bitfinex","SOLUSD",1753317791647,31.91642456,190.97,190.96,36.88]
["bitfinex","SOLUSD",1753317792057,31.91642456,190.97,190.93,5.64791133]
["bitfinex","SOLUSD",1753317792259,31.91642456,190.97,190.94,36.88]
["bitfinex","SOLUSD",1753317792761,0.68,190.96,190.94,36.88]
["bitfinex","SOLUSD",1753317794652,31.23642456,190.97,190.94,36.88]
["bitfinex","SOLUSD",1753317794836,31.91642456,190.97,190.94,36.88]
["bitfinex","SOLUSD",1753317795036,26.68,190.97,190.94,36.88]
["bitfinex","SOLUSD",1753317795261,26.0,190.97,190.94,36.88]
["bitfinex","SOLUSD",1753317795454,26.0,190.97,190.94,37.58]
["bitfinex","SOLUSD",1753317795656,26.0,190.97,190.94,42.52791133]
["bitfinex","SOLUSD",1753317796646,31.91644453,190.97,190.94,36.88]
["bitfinex","SOLUSD",1753317796866,0.68,190.97,190.94,36.88]
["bitfinex","SOLUSD",1753317799256,0.68,190.97,190.93,4.94791133]
["bitfinex","SOLUSD",1753317799449,0.03,190.98,190.94,41.82791133]
["bitfinex","SOLUSD",1753317799652,0.71,190.98,190.94,42.52791133]
["bitfinex","SOLUSD",1753317799862,26.71,190.98,190.95,0.7]
["bitfinex","SOLUSD",1753317800054,0.71,190.98,190.95,0.7]
["bitfinex","SOLUSD",1753317800363,31.2661714,190.98,190.94,36.88]
["bitfinex","SOLUSD",1753317800663,0.68,190.97,190.94,36.88]
["bitfinex","SOLUSD",1753317801461,31.2661714,190.98,190.94,37.57]
["bitfinex","SOLUSD",1753317801660,31.9361714,190.98,190.94,42.51791133]
["bitfinex","SOLUSD",1753317802575,26.03,190.98,190.95,0.69]
["bitfinex","SOLUSD",1753317802748,26.03,190.98,190.94,41.82791133]
["bitfinex","SOLUSD",1753317803065,26.03,190.98,190.96,5.63791133]
["bitfinex","SOLUSD",1753317803261,26.03,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317803453,26.03,190.98,190.97,37.57]
["bitfinex","SOLUSD",1753317806452,26.03,190.98,190.97,36.88]
["bitfinex","SOLUSD",1753317807869,26.7,190.98,190.93,0.69]
["bitfinex","SOLUSD",1753317808078,0.67,190.97,190.94,41.80791133]
["bitfinex","SOLUSD",1753317808601,0.67,190.97,190.94,37.55]
["bitfinex","SOLUSD",1753317810313,26.0,190.95,190.91,0.06]
["bitfinex","SOLUSD",1753317810464,4.94791133,190.95,190.92,36.86]
["bitfinex","SOLUSD",1753317810665,0.67,190.94,190.92,36.86]
["bitfinex","SOLUSD",1753317812358,4.94791133,190.95,190.91,5.29804733]
["bitfinex","SOLUSD",1753317812567,10.85464977,190.96,190.92,36.86]
["bitfinex","SOLUSD",1753317812769,10.85464977,190.96,190.92,37.55]
["bitfinex","SOLUSD",1753317813495,5.61791133,190.95,190.92,36.86]
["bitfinex","SOLUSD",1753317813989,0.67,190.94,190.92,36.86]
["bitfinex","SOLUSD",1753317814573,4.94791133,190.95,190.92,36.86]
["bitfinex","SOLUSD",1753317814755,5.61791133,190.95,190.92,36.86]
["bitfinex","SOLUSD",1753317815183,5.61791133,190.95,190.92,37.55]
["bitfinex","SOLUSD",1753317815665,0.67,190.95,190.92,37.55]
["bitfinex","SOLUSD",1753317815885,5.61791133,190.95,190.92,37.55]
["bitfinex","SOLUSD",1753317816764,4.94791133,190.95,190.92,37.55]
["bitfinex","SOLUSD",1753317817468,5.61791133,190.95,190.92,37.55]
["bitfinex","SOLUSD",1753317818178,4.94791133,190.95,190.92,37.55]
["bitfinex","SOLUSD",1753317819603,5.61791133,190.95,190.92,37.55]
["bitfinex","SOLUSD",1753317821677,10.85489087,190.95,190.92,37.55]
["bitfinex","SOLUSD",1753317822190,10.85489087,190.95,190.92,0.69]
["bitfinex","SOLUSD",1753317822367,26.0,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317822568,30.94791133,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317822785,31.61791133,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317824986,36.85570726,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317827981,31.90779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317828182,31.23779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317828391,36.85570726,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317833876,26.0,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317834083,4.97791133,190.96,190.91,0.77]
["bitfinex","SOLUSD",1753317834282,10.21465156,190.96,190.91,0.77]
["bitfinex","SOLUSD",1753317835105,5.26674023,190.96,190.91,0.77]
["bitfinex","SOLUSD",1753317835283,26.0,190.93,190.91,0.77]
["bitfinex","SOLUSD",1753317836087,26.0,190.92,190.91,0.77]
["bitfinex","SOLUSD",1753317836789,26.0,190.93,190.91,10.95592324]
["bitfinex","SOLUSD",1753317837000,26.0,190.93,190.92,0.71]
["bitfinex","SOLUSD",1753317837193,0.03,190.96,190.92,0.71]
["bitfinex","SOLUSD",1753317837501,26.0,190.94,190.92,5.65791133]
["bitfinex","SOLUSD",1753317837695,26.0,190.94,190.93,0.71]
["bitfinex","SOLUSD",1753317838403,26.0,190.95,190.93,5.65791133]
["bitfinex","SOLUSD",1753317838591,5.64791133,190.94,190.91,0.06]
["bitfinex","SOLUSD",1753317838900,4.94791133,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753317839205,5.64791133,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753317839391,0.7,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317839806,5.64791133,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317840385,10.88570726,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317840694,5.93779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317841012,36.18550047,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753317841494,36.88550047,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753317841818,5.64791133,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753317842102,42.78468397,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317842301,84.5925953,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317842525,90.5312144,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317843114,26.0,190.9,190.88,0.77]
["bitfinex","SOLUSD",1753317843285,4.94791133,190.9,190.88,0.77]
["bitfinex","SOLUSD",1753317843486,30.94791133,190.9,190.88,0.06]
["bitfinex","SOLUSD",1753317843989,5.64791133,190.9,190.88,0.06]
["bitfinex","SOLUSD",1753317845105,4.94791133,190.9,190.88,0.06]
["bitfinex","SOLUSD",1753317845290,36.18604691,190.91,190.88,0.06]
["bitfinex","SOLUSD",1753317845496,36.88604691,190.91,190.88,0.06]
["bitfinex","SOLUSD",1753317846697,5.64791133,190.9,190.88,0.06]
["bitfinex","SOLUSD",1753317847612,0.7,190.9,190.88,0.06]
["bitfinex","SOLUSD",1753317847794,5.64791133,190.9,190.88,0.06]
["bitfinex","SOLUSD",1753317848390,4.94791133,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317848599,10.88653043,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317848918,47.74653043,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317851119,0.7,190.93,190.88,0.06]
["bitfinex","SOLUSD",1753317851299,4.94791133,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753317851614,4.94791133,190.89,190.83,1e-08]
["bitfinex","SOLUSD",1753317851615,16.78468397,190.84,190.83,1e-08]
["bitfinex","SOLUSD",1753317851917,58.5925953,190.84,190.83,1e-08]
["bitfinex","SOLUSD",1753317852090,62.69069216,190.84,190.83,1e-08]
["bitfinex","SOLUSD",1753317852294,63.39069216,190.84,190.83,1e-08]
["bitfinex","SOLUSD",1753317852496,68.63068377,190.84,190.83,1e-08]
["bitfinex","SOLUSD",1753317854821,16.78468397,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753317854996,63.54050663,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753317855204,64.24050663,190.8,190.79,1e-08]
["bitfinex","SOLUSD",1753317856316,64.24050663,190.8,190.76,1e-08]
["bitfinex","SOLUSD",1753317856317,42.78468397,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317856518,89.83450964,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317856829,90.53450964,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317858898,85.58659831,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317859104,93.27012859,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317862128,12.92544462,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317862297,2.73561895,190.77,190.76,0.70000001]
["bitfinex","SOLUSD",1753317862618,4.94791133,190.8,190.76,0.70000001]
["bitfinex","SOLUSD",1753317862619,5.24164794,190.78,190.76,0.70000001]
["bitfinex","SOLUSD",1753317862918,5.24164794,190.78,190.77,0.7]
["bitfinex","SOLUSD",1753317863714,10.18955927,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1753317865028,10.18955927,190.78,190.76,0.70000001]
["bitfinex","SOLUSD",1753317865326,26.0,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317865697,26.0,190.77,190.76,0.70000001]
["bitfinex","SOLUSD",1753317866400,2.73500275,190.8,190.76,5.64791134]
["bitfinex","SOLUSD",1753317866600,12.04684221,190.83,190.79,4.94791133]
["bitfinex","SOLUSD",1753317866823,14.78115703,190.83,190.8,0.7]
["bitfinex","SOLUSD",1753317867026,14.78115703,190.83,190.81,0.7]
["bitfinex","SOLUSD",1753317867718,14.78115703,190.83,190.79,4.94791133]
["bitfinex","SOLUSD",1753317867719,12.04684221,190.83,190.82,4.94791133]
["bitfinex","SOLUSD",1753317867924,38.04684221,190.83,190.82,4.94791133]
["bitfinex","SOLUSD",1753317868219,38.04684221,190.83,190.82,0.7]
["bitfinex","SOLUSD",1753317869002,12.04684221,190.83,190.82,0.7]
["bitfinex","SOLUSD",1753317869326,38.04684221,190.83,190.82,0.7]
["bitfinex","SOLUSD",1753317869709,38.04684221,190.83,190.82,5.64791133]
["bitfinex","SOLUSD",1753317870107,38.04684221,190.83,190.82,0.7]
["bitfinex","SOLUSD",1753317870326,12.04684221,190.83,190.82,5.64791133]
["bitfinex","SOLUSD",1753317870911,2.73360773,190.87,190.82,5.64791133]
["bitfinex","SOLUSD",1753317871104,7.97278717,190.87,190.84,4.94791133]
["bitfinex","SOLUSD",1753317871305,26.0,190.85,190.8,5.24085738]
["bitfinex","SOLUSD",1753317871505,26.0,190.85,190.84,5.64791133]
["bitfinex","SOLUSD",1753317871930,26.0,190.85,190.84,0.7]
["bitfinex","SOLUSD",1753317872172,39.59360773,190.87,190.83,0.7]
["bitfinex","SOLUSD",1753317872429,26.0,190.85,190.84,0.7]
["bitfinex","SOLUSD",1753317872613,26.0,190.85,190.82,4.94791133]
["bitfinex","SOLUSD",1753317872818,26.0,190.85,190.82,5.64791133]
["bitfinex","SOLUSD",1753317873205,26.0,190.85,190.83,0.7]
["bitfinex","SOLUSD",1753317873430,26.0,190.85,190.84,0.7]
["bitfinex","SOLUSD",1753317873725,26.0,190.85,190.82,0.7]
["bitfinex","SOLUSD",1753317874318,26.0,190.85,190.83,0.7]
["bitfinex","SOLUSD",1753317875736,31.23974506,190.85,190.81,0.7]
["bitfinex","SOLUSD",1753317875948,26.0,190.85,190.8,4.94791133]
["bitfinex","SOLUSD",1753317876127,26.0,190.85,190.82,0.7]
["bitfinex","SOLUSD",1753317877052,31.23975024,190.85,190.8,5.64791133]
["bitfinex","SOLUSD",1753317877225,31.23975024,190.85,190.81,0.7]
["bitfinex","SOLUSD",1753317878246,31.92975024,190.85,190.81,0.7]
["bitfinex","SOLUSD",1753317879675,26.69,190.85,190.81,0.7]
["bitfinex","SOLUSD",1753317879845,26.0,190.83,190.82,0.7]
["bitfinex","SOLUSD",1753317880550,26.0,190.83,190.82,5.64791133]
["bitfinex","SOLUSD",1753317880868,2.76360773,190.87,190.82,10.88837147]
["bitfinex","SOLUSD",1753317881044,2.76360773,190.87,190.83,8.5923]
["bitfinex","SOLUSD",1753317881045,0.03,190.87,190.83,8.5923]
["bitfinex","SOLUSD",1753317881222,0.03,190.87,190.86,4.94791133]
["bitfinex","SOLUSD",1753317881838,0.03,190.87,190.86,5.64791133]
["bitfinex","SOLUSD",1753317882244,0.03,190.87,190.86,10.88735385]
["bitfinex","SOLUSD",1753317883544,0.03,190.87,190.86,0.7]
["bitfinex","SOLUSD",1753317883736,0.03,190.87,190.86,5.64791133]
["bitfinex","SOLUSD",1753317885250,0.03,190.87,190.86,0.7]
["bitfinex","SOLUSD",1753317885451,0.03,190.87,190.86,5.64791133]
["bitfinex","SOLUSD",1753317889244,0.03,190.87,190.86,10.88735385]
["bitfinex","SOLUSD",1753317889438,0.03,190.87,190.86,5.64791133]
["bitfinex","SOLUSD",1753317893738,0.03,190.87,190.86,10.88735385]
["bitfinex","SOLUSD",1753317900360,0.03,190.91,190.86,60.82596015]
["bitfinex","SOLUSD",1753317900658,0.03,190.95,190.9,9.89582266]
["bitfinex","SOLUSD",1753317900859,0.03,190.95,190.94,4.94791133]
["bitfinex","SOLUSD",1753317901351,0.03,190.95,190.94,5.63791133]
["bitfinex","SOLUSD",1753317901749,0.03,190.95,190.94,4.94791133]
["bitfinex","SOLUSD",1753317902264,0.03,190.95,190.94,5.63791133]
["bitfinex","SOLUSD",1753317902960,0.03,190.95,190.94,4.94791133]
["bitfinex","SOLUSD",1753317903374,0.03,190.95,190.93,4.94791133]
["bitfinex","SOLUSD",1753317903575,0.73,190.95,190.92,4.94791133]
["bitfinex","SOLUSD",1753317904277,0.73,190.95,190.9,36.84]
["bitfinex","SOLUSD",1753317904442,26.7,190.94,190.9,4.94791133]
["bitfinex","SOLUSD",1753317904767,0.7,190.93,190.9,4.94791133]
["bitfinex","SOLUSD",1753317905738,0.7,190.93,190.88,41.78791133]
["bitfinex","SOLUSD",1753317905739,0.7,190.92,190.88,41.78791133]
["bitfinex","SOLUSD",1753317905962,0.7,190.91,190.88,36.84]
["bitfinex","SOLUSD",1753317906268,0.7,190.91,190.88,41.78791133]
["bitfinex","SOLUSD",1753317906469,0.7,190.9,190.86,4.94791133]
["bitfinex","SOLUSD",1753317906677,0.7,190.89,190.86,4.94791133]
["bitfinex","SOLUSD",1753317907046,0.7,190.89,190.84,48.86273875]
["bitfinex","SOLUSD",1753317907262,4.94791133,190.91,190.85,4.94791133]
["bitfinex","SOLUSD",1753317907568,10.88604991,190.91,190.85,5.63791133]
["bitfinex","SOLUSD",1753317908763,10.88604991,190.91,190.85,10.8775929]
["bitfinex","SOLUSD",1753317909847,10.88604991,190.91,190.81,5.24081547]
["bitfinex","SOLUSD",1753317909848,26.0,190.88,190.81,5.24081547]
["bitfinex","SOLUSD",1753317910077,4.94791133,190.85,190.8,0.69]
["bitfinex","SOLUSD",1753317910284,26.7,190.84,190.8,0.69]
["bitfinex","SOLUSD",1753317911152,30.94791133,190.84,190.78,36.84]
["bitfinex","SOLUSD",1753317911373,5.64791133,190.83,190.77,47.02982567]
["bitfinex","SOLUSD",1753317911670,5.64791133,190.83,190.77,47.71982567]
["bitfinex","SOLUSD",1753317912265,0.7,190.83,190.79,4.94791133]
["bitfinex","SOLUSD",1753317912643,0.7,190.83,190.78,5.63791133]
["bitfinex","SOLUSD",1753317913677,0.7,190.82,190.78,0.69]
["bitfinex","SOLUSD",1753317914475,0.7,190.82,190.78,5.63791133]
["bitfinex","SOLUSD",1753317914661,0.7,190.82,190.78,0.69]
["bitfinex","SOLUSD",1753317915976,26.0,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1753317916450,26.7,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1753317917764,0.7,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317918266,5.64791133,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317919046,22.4325953,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317919365,59.3125953,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317919765,64.55450964,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317920158,59.60659831,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317920358,37.58,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317920752,42.52791133,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317921872,64.55450964,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317923867,27.67450964,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317924060,64.55450964,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317925668,219.95390964,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317925966,215.00599831,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317926152,219.95390964,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753317927069,42.78468397,190.73,190.72,0.1]
["bitfinex","SOLUSD",1753317927368,47.7325953,190.73,190.72,0.1]
["bitfinex","SOLUSD",1753317927573,85.3125953,190.73,190.72,0.1]
["bitfinex","SOLUSD",1753317927872,90.55560898,190.73,190.72,0.1]
["bitfinex","SOLUSD",1753317928050,92.09660898,190.73,190.72,0.1]
["bitfinex","SOLUSD",1753317928769,55.21660898,190.73,190.72,0.1]
["bitfinex","SOLUSD",1753317928960,92.11660898,190.73,190.72,0.1]
["bitfinex","SOLUSD",1753317930066,55.21660898,190.73,190.72,0.1]
["bitfinex","SOLUSD",1753317930261,92.09660898,190.73,190.72,0.1]
["bitfinex","SOLUSD",1753317930759,110.15205452,190.73,190.68,0.06]
["bitfinex","SOLUSD",1753317930974,21.7325953,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317931283,58.6125953,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317931573,0.7,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317931776,26.0,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317932200,26.0,190.69,190.68,0.72]
["bitfinex","SOLUSD",1753317932471,4.94791133,190.71,190.68,0.72]
["bitfinex","SOLUSD",1753317932779,26.0,190.69,190.68,0.72]
["bitfinex","SOLUSD",1753317933378,26.0,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317933676,68.58791133,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317933873,67.88791133,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317934266,62.94,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317935472,63.64,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317935863,62.94,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317936764,67.88791133,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317937274,62.94,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317937783,62.94,190.69,190.68,0.72]
["bitfinex","SOLUSD",1753317938086,26.0,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317938763,26.0,190.69,190.68,0.72]
["bitfinex","SOLUSD",1753317939081,26.0,190.69,190.68,10.91229983]
["bitfinex","SOLUSD",1753317939790,26.0,190.69,190.68,5.66791133]
["bitfinex","SOLUSD",1753317940673,26.0,190.69,190.68,10.91229983]
["bitfinex","SOLUSD",1753317942862,2.2129,190.77,190.68,10.91229983]
["bitfinex","SOLUSD",1753317943061,26.0,190.74,190.71,4.94791133]
["bitfinex","SOLUSD",1753317943268,26.0,190.73,190.72,0.66]
["bitfinex","SOLUSD",1753317944694,26.0,190.73,190.71,10.19139258]
["bitfinex","SOLUSD",1753317944878,26.0,190.73,190.72,4.94791133]
["bitfinex","SOLUSD",1753317945077,26.0,190.73,190.7,4.94791133]
["bitfinex","SOLUSD",1753317945381,26.0,190.72,190.69,4.94791133]
["bitfinex","SOLUSD",1753317945586,26.0,190.72,190.68,10.91219817]
["bitfinex","SOLUSD",1753317945978,0.7,190.73,190.69,0.66]
["bitfinex","SOLUSD",1753317945979,0.73,190.73,190.69,0.66]
["bitfinex","SOLUSD",1753317946180,0.73,190.73,190.69,5.60791133]
["bitfinex","SOLUSD",1753317947483,0.03,190.73,190.69,5.60791133]
["bitfinex","SOLUSD",1753317947682,0.03,190.73,190.7,0.66]
["bitfinex","SOLUSD",1753317947886,0.03,190.73,190.69,5.60791133]
["bitfinex","SOLUSD",1753317948198,0.73,190.73,190.69,5.60791133]
["bitfinex","SOLUSD",1753317948495,0.73,190.73,190.7,4.94791133]
["bitfinex","SOLUSD",1753317948496,0.03,190.73,190.7,4.94791133]
["bitfinex","SOLUSD",1753317948681,0.03,190.73,190.7,5.60791133]
["bitfinex","SOLUSD",1753317949873,36.93,190.73,190.68,0.06]
["bitfinex","SOLUSD",1753317950075,17.48468397,190.72,190.68,0.72]
["bitfinex","SOLUSD",1753317951384,22.4325953,190.72,190.68,0.72]
["bitfinex","SOLUSD",1753317952292,27.67591183,190.72,190.68,0.06]
["bitfinex","SOLUSD",1753317952670,30.94791133,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317952879,79.70468397,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317953069,85.3125953,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317953292,90.55670878,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317953878,85.3125953,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317954193,90.55670878,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317956482,85.60879745,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317956683,90.55670878,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753317959313,92.19570878,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317960407,6.05106206,190.73,190.68,1e-08]
["bitfinex","SOLUSD",1753317960408,0.03,190.73,190.68,1e-08]
["bitfinex","SOLUSD",1753317960711,67.90791133,190.72,190.68,0.69000001]
["bitfinex","SOLUSD",1753317961003,17.44468397,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1753317961206,21.7325953,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317961408,26.97670878,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317961584,27.63670878,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317964214,29.26610878,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317964992,67.33396613,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317965709,62.3860548,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317965904,61.42985265,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317966090,66.67396613,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317966502,2.73725735,190.69,190.68,5.63791134]
["bitfinex","SOLUSD",1753317966700,0.03,190.73,190.68,0.69000001]
["bitfinex","SOLUSD",1753317966892,26.03,190.73,190.7,4.94791133]
["bitfinex","SOLUSD",1753317967100,0.03,190.73,190.7,4.94791133]
["bitfinex","SOLUSD",1753317967298,0.03,190.73,190.71,0.69]
["bitfinex","SOLUSD",1753317967603,0.03,190.73,190.71,5.63791133]
["bitfinex","SOLUSD",1753317967905,0.03,190.73,190.72,0.69]
["bitfinex","SOLUSD",1753317968693,0.03,190.73,190.7,5.63791133]
["bitfinex","SOLUSD",1753317969495,0.03,190.73,190.71,0.69]
["bitfinex","SOLUSD",1753317970911,0.03,190.73,190.69,4.94791133]
["bitfinex","SOLUSD",1753317971209,0.03,190.73,190.7,0.69]
["bitfinex","SOLUSD",1753317971588,0.03,190.73,190.71,0.69]
["bitfinex","SOLUSD",1753317972406,0.03,190.73,190.72,0.69]
["bitfinex","SOLUSD",1753317975915,0.03,190.73,190.72,10.88119992]
["bitfinex","SOLUSD",1753317977518,0.03,190.73,190.72,5.63791133]
["bitfinex","SOLUSD",1753317977706,0.03,190.73,190.72,10.88119992]
["bitfinex","SOLUSD",1753317981318,0.03,190.73,190.72,5.93328859]
["bitfinex","SOLUSD",1753317981521,0.03,190.73,190.72,10.88119992]
["bitfinex","SOLUSD",1753317984901,0.03,190.73,190.72,0.69]
["bitfinex","SOLUSD",1753317985219,0.03,190.73,190.72,5.63791133]
["bitfinex","SOLUSD",1753317985608,0.03,190.73,190.72,10.88119992]
["bitfinex","SOLUSD",1753317989800,0.03,190.73,190.72,0.69]
["bitfinex","SOLUSD",1753317990004,0.03,190.73,190.72,5.63791133]
["bitfinex","SOLUSD",1753317990601,0.03,190.73,190.72,4.94791133]
["bitfinex","SOLUSD",1753317991509,0.03,190.73,190.72,10.19119992]
["bitfinex","SOLUSD",1753317991910,0.03,190.73,190.72,4.94791133]
["bitfinex","SOLUSD",1753317992636,0.03,190.73,190.7,5.92356506]
["bitfinex","SOLUSD",1753317992823,0.03,190.73,190.72,4.94791133]
["bitfinex","SOLUSD",1753317993740,16.78468397,190.72,190.68,1e-08]
["bitfinex","SOLUSD",1753317994039,4.94791133,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1753317994216,5.60791133,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1753317994414,16.78468397,190.72,190.68,1e-08]
["bitfinex","SOLUSD",1753317994734,16.78468397,190.72,190.68,4.94791134]
["bitfinex","SOLUSD",1753317995034,22.3925953,190.72,190.68,5.92436558]
["bitfinex","SOLUSD",1753317995220,22.3925953,190.72,190.68,0.68000001]
["bitfinex","SOLUSD",1753317995836,22.3925953,190.72,190.68,1e-08]
["bitfinex","SOLUSD",1753317996219,0.66,190.71,190.68,1e-08]
["bitfinex","SOLUSD",1753317996630,0.66,190.7,190.68,1e-08]
["bitfinex","SOLUSD",1753317997040,16.78468397,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317997247,17.44468397,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317998235,16.78468397,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753317998534,16.78468397,190.7,190.68,1e-08]
["bitfinex","SOLUSD",1753317998920,17.44468397,190.7,190.68,1e-08]
["bitfinex","SOLUSD",1753317999252,0.66,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753318000140,5.60791133,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753318001245,10.85202481,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753318002041,12.38882481,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753318005249,66.07350878,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753318008718,42.78468397,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753318008922,84.6325953,190.65,190.6,0.06]
["bitfinex","SOLUSD",1753318009160,21.7325953,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753318009355,58.6325953,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753318009746,59.2925953,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753318010741,64.53890976,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753318011050,69.48682109,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753318011252,69.48682109,190.61,190.6,1e-08]
["bitfinex","SOLUSD",1753318011965,26.0,190.58,190.57,0.68]
["bitfinex","SOLUSD",1753318012257,26.0,190.57,190.56,0.1]
["bitfinex","SOLUSD",1753318012828,26.0,190.57,190.56,0.78]
["bitfinex","SOLUSD",1753318014139,42.78468397,190.57,190.56,0.1]
["bitfinex","SOLUSD",1753318014541,42.78468397,190.57,190.56,0.78]
["bitfinex","SOLUSD",1753318016236,42.78468397,190.57,190.56,0.1]
["bitfinex","SOLUSD",1753318016638,47.7325953,190.57,190.56,0.1]
["bitfinex","SOLUSD",1753318016852,16.78468397,190.64,190.57,7.7403]
["bitfinex","SOLUSD",1753318017054,0.7,190.7,190.63,4.94791133]
["bitfinex","SOLUSD",1753318017272,2.73660316,190.67,190.64,0.68]
["bitfinex","SOLUSD",1753318017449,16.78468397,190.65,190.64,0.68]
["bitfinex","SOLUSD",1753318017653,16.78468397,190.65,190.61,5.62791133]
["bitfinex","SOLUSD",1753318017961,36.98,190.64,190.61,5.62791133]
["bitfinex","SOLUSD",1753318018161,36.98,190.64,190.61,4.94791133]
["bitfinex","SOLUSD",1753318018453,36.98,190.64,190.61,0.68]
["bitfinex","SOLUSD",1753318018836,16.78468397,190.63,190.59,4.94791133]
["bitfinex","SOLUSD",1753318019043,16.78468397,190.63,190.6,0.68]
["bitfinex","SOLUSD",1753318019255,21.7325953,190.63,190.6,0.68]
["bitfinex","SOLUSD",1753318019554,21.7325953,190.63,190.58,5.62791133]
["bitfinex","SOLUSD",1753318019747,22.4325953,190.63,190.59,0.68]
["bitfinex","SOLUSD",1753318019941,41.92791133,190.62,190.59,0.68]
["bitfinex","SOLUSD",1753318020150,36.98,190.62,190.59,0.68]
["bitfinex","SOLUSD",1753318021561,16.78468397,190.61,190.57,5.62791133]
["bitfinex","SOLUSD",1753318021871,16.78468397,190.61,190.58,0.68]
["bitfinex","SOLUSD",1753318022237,16.78468397,190.61,190.58,5.62791133]
["bitfinex","SOLUSD",1753318022567,2.73674437,190.66,190.6,6.48081133]
["bitfinex","SOLUSD",1753318022863,26.0,190.66,190.65,4.94791133]
["bitfinex","SOLUSD",1753318023040,26.0,190.66,190.65,5.62791133]
["bitfinex","SOLUSD",1753318023361,44.98048098,190.69,190.65,5.62791133]
["bitfinex","SOLUSD",1753318023539,16.78468397,190.68,190.64,4.94791133]
["bitfinex","SOLUSD",1753318023741,42.78468397,190.68,190.64,5.62791133]
["bitfinex","SOLUSD",1753318024061,2.73629401,190.69,190.67,4.94791133]
["bitfinex","SOLUSD",1753318024267,0.03,190.73,190.68,5.62791133]
["bitfinex","SOLUSD",1753318024448,16.78468397,190.72,190.7,4.94791133]
["bitfinex","SOLUSD",1753318024645,16.78468397,190.72,190.7,0.68]
["bitfinex","SOLUSD",1753318025063,16.78468397,190.72,190.71,0.68]
["bitfinex","SOLUSD",1753318026152,16.78468397,190.72,190.69,5.62791133]
["bitfinex","SOLUSD",1753318026460,16.78468397,190.72,190.7,0.68]
["bitfinex","SOLUSD",1753318026653,65.80574457,190.73,190.69,10.19197327]
["bitfinex","SOLUSD",1753318026861,65.80574457,190.73,190.71,0.68]
["bitfinex","SOLUSD",1753318027167,82.59042854,190.73,190.72,0.68]
["bitfinex","SOLUSD",1753318027551,45.55042854,190.73,190.72,0.68]
["bitfinex","SOLUSD",1753318028753,45.55042854,190.73,190.7,4.94791133]
["bitfinex","SOLUSD",1753318028963,45.55042854,190.73,190.71,0.68]
["bitfinex","SOLUSD",1753318033043,82.55042854,190.73,190.71,0.68]
["bitfinex","SOLUSD",1753318033265,0.03,190.73,190.72,5.62791133]
["bitfinex","SOLUSD",1753318033951,0.03,190.73,190.71,4.94791133]
["bitfinex","SOLUSD",1753318034155,0.03,190.73,190.72,0.68]
["bitfinex","SOLUSD",1753318034360,0.03,190.73,190.72,5.62791133]
["bitfinex","SOLUSD",1753318035766,0.03,190.73,190.7,5.62791133]
["bitfinex","SOLUSD",1753318036072,0.03,190.73,190.7,10.87168153]
["bitfinex","SOLUSD",1753318036271,0.03,190.73,190.71,5.62791133]
["bitfinex","SOLUSD",1753318037460,0.03,190.73,190.71,10.19129051]
["bitfinex","SOLUSD",1753318037663,0.03,190.73,190.72,0.68]
["bitfinex","SOLUSD",1753318042179,0.03,190.73,190.71,4.94791133]
["bitfinex","SOLUSD",1753318042374,0.03,190.73,190.72,0.67]
["bitfinex","SOLUSD",1753318042578,0.03,190.73,190.72,5.61791133]
["bitfinex","SOLUSD",1753318045880,0.03,190.73,190.72,10.86119992]
["bitfinex","SOLUSD",1753318047960,26.69,190.73,190.67,0.52446635]
["bitfinex","SOLUSD",1753318048283,4.94791133,190.68,190.62,9.21570936]
["bitfinex","SOLUSD",1753318048476,16.78468397,190.68,190.64,4.94791133]
["bitfinex","SOLUSD",1753318048693,16.78468397,190.68,190.65,0.67]
["bitfinex","SOLUSD",1753318049303,21.7325953,190.68,190.62,10.19389168]
["bitfinex","SOLUSD",1753318049584,4.94791133,190.67,190.62,0.67]
["bitfinex","SOLUSD",1753318049771,5.60791133,190.67,190.62,5.91601344]
["bitfinex","SOLUSD",1753318049978,5.60791133,190.67,190.63,0.67]
["bitfinex","SOLUSD",1753318050161,54.20468397,190.68,190.63,0.67]
["bitfinex","SOLUSD",1753318050364,59.1525953,190.68,190.64,0.67]
["bitfinex","SOLUSD",1753318050589,59.8125953,190.68,190.62,10.86392477]
["bitfinex","SOLUSD",1753318050779,4.94791133,190.67,190.62,10.86392477]
["bitfinex","SOLUSD",1753318050970,5.60791133,190.67,190.62,0.67]
["bitfinex","SOLUSD",1753318051371,5.60791133,190.67,190.62,5.91593591]
["bitfinex","SOLUSD",1753318051578,5.60791133,190.67,190.62,10.86384724]
["bitfinex","SOLUSD",1753318051775,5.60791133,190.67,190.62,10.19384724]
["bitfinex","SOLUSD",1753318051983,5.60791133,190.67,190.63,0.67]
["bitfinex","SOLUSD",1753318052673,0.66,190.66,190.61,10.19419166]
["bitfinex","SOLUSD",1753318052996,0.66,190.66,190.62,0.67]
["bitfinex","SOLUSD",1753318053394,4.94791133,190.67,190.63,0.67]
["bitfinex","SOLUSD",1753318053698,5.60791133,190.67,190.63,0.67]
["bitfinex","SOLUSD",1753318055263,59.1525953,190.68,190.63,5.24575215]
["bitfinex","SOLUSD",1753318055470,54.20468397,190.68,190.64,0.67]
["bitfinex","SOLUSD",1753318055687,54.86468397,190.68,190.64,0.67]
["bitfinex","SOLUSD",1753318056203,59.8125953,190.68,190.64,0.67]
["bitfinex","SOLUSD",1753318056571,0.66,190.67,190.62,10.86391159]
["bitfinex","SOLUSD",1753318056784,4.94791133,190.67,190.62,0.67]
["bitfinex","SOLUSD",1753318056993,5.60791133,190.66,190.62,0.67]
["bitfinex","SOLUSD",1753318057787,57.60112828,190.68,190.63,0.67]
["bitfinex","SOLUSD",1753318057996,62.54903961,190.68,190.63,0.67]
["bitfinex","SOLUSD",1753318058198,0.66,190.67,190.63,0.67]
["bitfinex","SOLUSD",1753318058785,5.60791133,190.67,190.63,0.67]
["bitfinex","SOLUSD",1753318059585,4.94791133,190.67,190.64,0.67]
["bitfinex","SOLUSD",1753318059803,5.60791133,190.67,190.62,10.86393648]
["bitfinex","SOLUSD",1753318059985,5.60791133,190.67,190.62,10.19393648]
["bitfinex","SOLUSD",1753318060186,5.60791133,190.67,190.63,0.67]
["bitfinex","SOLUSD",1753318062602,5.60791133,190.66,190.61,0.67]
["bitfinex","SOLUSD",1753318062798,2.73644431,190.68,190.65,4.94791133]
["bitfinex","SOLUSD",1753318063104,16.78468397,190.71,190.67,4.94791133]
["bitfinex","SOLUSD",1753318063299,21.7325953,190.71,190.66,5.61791133]
["bitfinex","SOLUSD",1753318063505,22.3925953,190.71,190.66,5.61791133]
["bitfinex","SOLUSD",1753318064083,22.3925953,190.71,190.66,10.86268818]
["bitfinex","SOLUSD",1753318064279,16.78468397,190.69,190.63,0.67]
["bitfinex","SOLUSD",1753318064506,4.94791133,190.68,190.63,0.67]
["bitfinex","SOLUSD",1753318064807,0.66,190.67,190.63,0.67]
["bitfinex","SOLUSD",1753318065008,4.94791133,190.68,190.63,5.61791133]
["bitfinex","SOLUSD",1753318065311,5.60791133,190.68,190.64,0.67]
["bitfinex","SOLUSD",1753318066402,5.60791133,190.68,190.64,5.91545115]
["bitfinex","SOLUSD",1753318066586,5.60791133,190.68,190.64,0.67]
["bitfinex","SOLUSD",1753318066783,4.94791133,190.66,190.61,4.94791133]
["bitfinex","SOLUSD",1753318067090,5.60791133,190.66,190.61,5.61791133]
["bitfinex","SOLUSD",1753318067481,0.66,190.66,190.61,5.61791133]
["bitfinex","SOLUSD",1753318067893,37.34,190.67,190.62,5.61791133]
["bitfinex","SOLUSD",1753318068084,37.34,190.67,190.63,5.61791133]
["bitfinex","SOLUSD",1753318068303,37.34,190.67,190.64,0.67]
["bitfinex","SOLUSD",1753318068496,42.78468397,190.69,190.65,0.67]
["bitfinex","SOLUSD",1753318068681,26.0,190.69,190.65,4.94791133]
["bitfinex","SOLUSD",1753318068887,26.0,190.69,190.66,5.61791133]
["bitfinex","SOLUSD",1753318069109,26.0,190.69,190.66,4.94791133]
["bitfinex","SOLUSD",1753318069310,2.76574157,190.73,190.68,4.94791133]
["bitfinex","SOLUSD",1753318069502,0.03,190.73,190.72,4.94791133]
["bitfinex","SOLUSD",1753318069691,0.03,190.73,190.72,5.61791133]
["bitfinex","SOLUSD",1753318069900,0.03,190.73,190.72,10.86119992]
["bitfinex","SOLUSD",1753318074688,0.03,190.73,190.72,5.95328859]
["bitfinex","SOLUSD",1753318074920,0.03,190.73,190.72,10.90119992]
["bitfinex","SOLUSD",1753318075119,0.03,190.73,190.72,5.65791133]
["bitfinex","SOLUSD",1753318075293,0.03,190.73,190.72,4.94791133]
["bitfinex","SOLUSD",1753318076427,0.03,190.73,190.68,38.07]
["bitfinex","SOLUSD",1753318076594,0.63,190.72,190.68,4.94791133]
["bitfinex","SOLUSD",1753318076788,0.63,190.71,190.68,4.94791133]
["bitfinex","SOLUSD",1753318077508,17.44468397,190.73,190.69,4.94791133]
["bitfinex","SOLUSD",1753318077811,17.44468397,190.73,190.7,4.94791133]
["bitfinex","SOLUSD",1753318077812,0.03,190.73,190.7,4.94791133]
["bitfinex","SOLUSD",1753318078110,0.66,190.73,190.7,4.94791133]
["bitfinex","SOLUSD",1753318078303,0.66,190.73,190.69,4.94791133]
["bitfinex","SOLUSD",1753318079507,0.03,190.73,190.7,5.65791133]
["bitfinex","SOLUSD",1753318079703,0.03,190.73,190.71,5.65791133]
["bitfinex","SOLUSD",1753318080099,0.03,190.73,190.72,5.65791133]
["bitfinex","SOLUSD",1753318081613,0.03,190.73,190.72,10.90119992]
["bitfinex","SOLUSD",1753318082598,0.03,190.73,190.72,11.42552877]
["bitfinex","SOLUSD",1753318085796,0.03,190.73,190.72,99.62552877]
["bitfinex","SOLUSD",1753318086001,0.03,190.73,190.72,105.69062877]
["bitfinex","SOLUSD",1753318086215,0.03,190.73,190.72,105.16629992]
["bitfinex","SOLUSD",1753318087029,0.03,190.74,190.72,105.16629992]
["bitfinex","SOLUSD",1753318087206,0.03,190.76,190.73,43.42221269]
["bitfinex","SOLUSD",1753318087401,0.03,190.76,190.75,4.94791133]
["bitfinex","SOLUSD",1753318087898,0.03,190.76,190.75,5.65791133]
["bitfinex","SOLUSD",1753318088231,0.03,190.76,190.75,10.90037528]
["bitfinex","SOLUSD",1753318092015,0.03,190.76,190.75,11.42462167]
["bitfinex","SOLUSD",1753318095836,0.03,190.76,190.75,10.19037528]
["bitfinex","SOLUSD",1753318099518,0.03,190.76,190.75,10.90037528]
["bitfinex","SOLUSD",1753318100036,0.03,190.76,190.75,10.19037528]
["bitfinex","SOLUSD",1753318100418,0.03,190.76,190.75,4.94791133]
["bitfinex","SOLUSD",1753318100629,0.03,190.76,190.75,10.19037528]
["bitfinex","SOLUSD",1753318101318,0.7,190.76,190.75,4.94791133]
["bitfinex","SOLUSD",1753318101621,0.7,190.76,190.75,10.19037528]
["bitfinex","SOLUSD",1753318101822,0.03,190.76,190.75,10.19037528]
["bitfinex","SOLUSD",1753318102541,0.03,190.76,190.75,10.84037528]
["bitfinex","SOLUSD",1753318103038,0.03,190.76,190.75,10.19037528]
["bitfinex","SOLUSD",1753318103913,0.03,190.76,190.75,10.84037528]
["bitfinex","SOLUSD",1753318104633,0.03,190.8,190.76,16.78468397]
["bitfinex","SOLUSD",1753318104814,0.03,190.8,190.79,9.89582266]
["bitfinex","SOLUSD",1753318105010,0.03,190.81,190.79,47.05582266]
["bitfinex","SOLUSD",1753318105237,1e-08,190.81,190.8,11.06993167]
["bitfinex","SOLUSD",1753318105541,0.87,190.92,190.81,16.78468397]
["bitfinex","SOLUSD",1753318105731,0.87,190.92,190.9,4.94791133]
["bitfinex","SOLUSD",1753318105931,0.87,190.92,190.89,4.94791133]
["bitfinex","SOLUSD",1753318106433,0.2,190.92,190.89,4.94791133]
["bitfinex","SOLUSD",1753318106734,0.67,190.91,190.89,4.94791133]
["bitfinex","SOLUSD",1753318107539,0.2,190.92,190.88,42.12791133]
["bitfinex","SOLUSD",1753318107727,0.67,190.9,190.88,37.18]
["bitfinex","SOLUSD",1753318107929,0.67,190.89,190.87,4.94791133]
["bitfinex","SOLUSD",1753318108226,0.67,190.88,190.87,4.94791133]
["bitfinex","SOLUSD",1753318108425,0.67,190.88,190.86,42.10791133]
["bitfinex","SOLUSD",1753318110022,0.67,190.88,190.86,47.34732897]
["bitfinex","SOLUSD",1753318110338,0.67,190.88,190.86,42.10791133]
["bitfinex","SOLUSD",1753318110840,0.67,190.88,190.86,37.16]
["bitfinex","SOLUSD",1753318111134,5.23839732,190.9,190.85,4.94791133]
["bitfinex","SOLUSD",1753318111135,0.67,190.87,190.85,4.94791133]
["bitfinex","SOLUSD",1753318111921,5.61791133,190.91,190.86,4.94791133]
["bitfinex","SOLUSD",1753318112241,0.67,190.9,190.86,4.94791133]
["bitfinex","SOLUSD",1753318112434,0.67,190.89,190.86,4.94791133]
["bitfinex","SOLUSD",1753318112933,0.67,190.88,190.85,4.94791133]
["bitfinex","SOLUSD",1753318113133,4.94791133,190.9,190.85,4.94791133]
["bitfinex","SOLUSD",1753318113348,0.67,190.87,190.85,4.94791133]
["bitfinex","SOLUSD",1753318114644,0.67,190.86,190.84,37.14]
["bitfinex","SOLUSD",1753318114828,0.67,190.86,190.84,42.08791133]
["bitfinex","SOLUSD",1753318115347,0.67,190.86,190.84,4.94791133]
["bitfinex","SOLUSD",1753318115847,0.67,190.86,190.83,4.94791133]
["bitfinex","SOLUSD",1753318116424,0.67,190.85,190.83,4.94791133]
["bitfinex","SOLUSD",1753318116848,0.67,190.85,190.82,47.30842996]
["bitfinex","SOLUSD",1753318118037,0.67,190.85,190.82,37.12]
["bitfinex","SOLUSD",1753318118219,0.67,190.84,190.81,10.18865064]
["bitfinex","SOLUSD",1753318119327,0.67,190.84,190.81,10.18865251]
["bitfinex","SOLUSD",1753318119525,0.67,190.84,190.81,5.24074118]
["bitfinex","SOLUSD",1753318120540,0.67,190.84,190.8,42.04791133]
["bitfinex","SOLUSD",1753318120730,0.67,190.83,190.79,10.839033]
["bitfinex","SOLUSD",1753318121051,5.64791133,190.86,190.8,5.59791133]
["bitfinex","SOLUSD",1753318121228,10.88736646,190.86,190.81,4.94791133]
["bitfinex","SOLUSD",1753318121428,0.67,190.85,190.81,5.59791133]
["bitfinex","SOLUSD",1753318122934,0.03,190.86,190.83,4.94791133]
["bitfinex","SOLUSD",1753318123141,0.67,190.85,190.79,5.89136485]
["bitfinex","SOLUSD",1753318123339,0.67,190.85,190.8,4.94791133]
["bitfinex","SOLUSD",1753318123740,0.67,190.85,190.8,5.59791133]
["bitfinex","SOLUSD",1753318124431,0.67,190.85,190.8,10.83879098]
["bitfinex","SOLUSD",1753318124754,0.67,190.85,190.81,4.94791133]
["bitfinex","SOLUSD",1753318124934,0.67,190.85,190.81,5.59791133]
["bitfinex","SOLUSD",1753318128262,4.97791133,190.86,190.82,0.65]
["bitfinex","SOLUSD",1753318128462,0.03,190.86,190.82,4.94791133]
["bitfinex","SOLUSD",1753318128664,0.03,190.86,190.83,0.65]
["bitfinex","SOLUSD",1753318129965,0.03,190.86,190.81,10.18858058]
["bitfinex","SOLUSD",1753318130262,0.7,190.86,190.82,0.65]
["bitfinex","SOLUSD",1753318131449,5.64791133,190.86,190.82,0.65]
["bitfinex","SOLUSD",1753318131973,10.88737893,190.86,190.82,0.65]
["bitfinex","SOLUSD",1753318132351,0.68,190.85,190.8,10.18895487]
["bitfinex","SOLUSD",1753318132564,4.94791133,190.84,190.79,0.72]
["bitfinex","SOLUSD",1753318132750,0.68,190.83,190.79,0.72]
["bitfinex","SOLUSD",1753318133671,0.68,190.82,190.78,4.94791133]
["bitfinex","SOLUSD",1753318133965,0.68,190.82,190.78,5.66791133]
["bitfinex","SOLUSD",1753318134168,0.68,190.82,190.78,0.72]
["bitfinex","SOLUSD",1753318135070,0.68,190.82,190.78,5.96156257]
["bitfinex","SOLUSD",1753318135569,4.94791133,190.83,190.79,0.72]
["bitfinex","SOLUSD",1753318135776,0.68,190.82,190.79,0.72]
["bitfinex","SOLUSD",1753318135959,5.62791133,190.84,190.79,0.72]
["bitfinex","SOLUSD",1753318136154,0.68,190.83,190.79,0.72]
["bitfinex","SOLUSD",1753318137153,36.18770924,190.85,190.79,10.90925741]
["bitfinex","SOLUSD",1753318137357,36.18770924,190.85,190.8,0.72]
["bitfinex","SOLUSD",1753318137564,0.68,190.84,190.79,10.18925741]
["bitfinex","SOLUSD",1753318137761,0.68,190.84,190.79,10.90925741]
["bitfinex","SOLUSD",1753318137954,36.18770924,190.85,190.79,10.90925741]
["bitfinex","SOLUSD",1753318137955,0.68,190.83,190.79,10.90925741]
["bitfinex","SOLUSD",1753318138577,0.68,190.83,190.79,5.96134608]
["bitfinex","SOLUSD",1753318139850,0.68,190.83,190.8,0.72]
["bitfinex","SOLUSD",1753318140252,31.91978962,190.85,190.8,5.96103303]
["bitfinex","SOLUSD",1753318140464,5.62791133,190.84,190.8,5.96103303]
["bitfinex","SOLUSD",1753318141175,5.62791133,190.84,190.8,0.72]
["bitfinex","SOLUSD",1753318141351,0.68,190.84,190.8,0.72]
["bitfinex","SOLUSD",1753318141558,5.62791133,190.84,190.8,5.96103933]
["bitfinex","SOLUSD",1753318141974,4.94791133,190.84,190.8,5.24103933]
["bitfinex","SOLUSD",1753318142275,30.97791133,190.85,190.81,0.72]
["bitfinex","SOLUSD",1753318142482,31.65791133,190.85,190.81,0.72]
["bitfinex","SOLUSD",1753318142770,26.71,190.85,190.81,0.72]
["bitfinex","SOLUSD",1753318142975,31.65791133,190.85,190.81,0.72]
["bitfinex","SOLUSD",1753318143882,0.68,190.84,190.8,10.90895066]
["bitfinex","SOLUSD",1753318144466,0.68,190.84,190.81,0.72]
["bitfinex","SOLUSD",1753318144861,0.68,190.84,190.8,4.94791133]
["bitfinex","SOLUSD",1753318145063,0.68,190.83,190.79,5.2412908]
["bitfinex","SOLUSD",1753318145281,0.68,190.83,190.79,10.90920213]
["bitfinex","SOLUSD",1753318145487,0.68,190.83,190.79,5.9612908]
["bitfinex","SOLUSD",1753318146687,0.68,190.83,190.79,4.94791133]
["bitfinex","SOLUSD",1753318146877,0.68,190.82,190.78,5.72791133]
["bitfinex","SOLUSD",1753318148287,0.68,190.82,190.78,10.96931922]
["bitfinex","SOLUSD",1753318149899,0.68,190.81,190.78,0.06]
["bitfinex","SOLUSD",1753318150081,0.68,190.8,190.78,0.06]
["bitfinex","SOLUSD",1753318151858,4.94791133,190.81,190.78,0.06]
["bitfinex","SOLUSD",1753318152259,5.62791133,190.81,190.78,0.06]
["bitfinex","SOLUSD",1753318155272,0.68,190.8,190.78,0.06]
["bitfinex","SOLUSD",1753318159076,4.94791133,190.81,190.78,0.78]
["bitfinex","SOLUSD",1753318159301,4.94791133,190.82,190.78,0.78]
["bitfinex","SOLUSD",1753318159673,0.68,190.81,190.78,0.78]
["bitfinex","SOLUSD",1753318160073,0.68,190.81,190.78,0.06]
["bitfinex","SOLUSD",1753318161796,5.62791133,190.81,190.78,0.06]
["bitfinex","SOLUSD",1753318163298,0.68,190.81,190.78,0.06]
["bitfinex","SOLUSD",1753318163478,5.62791133,190.81,190.78,0.06]
["bitfinex","SOLUSD",1753318163793,16.78468397,190.83,190.8,4.94791133]
["bitfinex","SOLUSD",1753318163974,16.78468397,190.83,190.81,0.66]
["bitfinex","SOLUSD",1753318165492,0.03,190.85,190.82,5.60791133]
["bitfinex","SOLUSD",1753318165694,0.03,190.85,190.84,4.94791133]
["bitfinex","SOLUSD",1753318166295,0.03,190.85,190.84,5.60791133]
["bitfinex","SOLUSD",1753318166594,0.74,190.85,190.81,0.66]
["bitfinex","SOLUSD",1753318166779,0.03,190.85,190.84,4.94791133]
["bitfinex","SOLUSD",1753318166985,0.03,190.85,190.84,5.60791133]
["bitfinex","SOLUSD",1753318167383,0.03,190.85,190.84,6.13191049]
["bitfinex","SOLUSD",1753318167584,0.03,190.89,190.84,6.13191049]
["bitfinex","SOLUSD",1753318167784,0.03,190.89,190.85,33.15551133]
["bitfinex","SOLUSD",1753318167984,0.03,190.89,190.85,39.52701133]
["bitfinex","SOLUSD",1753318168612,0.03,190.89,190.85,44.76672838]
["bitfinex","SOLUSD",1753318168780,0.03,190.89,190.85,18.76672838]
["bitfinex","SOLUSD",1753318169809,0.03,190.89,190.85,17.21912838]
["bitfinex","SOLUSD",1753318170011,0.03,190.89,190.85,5.89971705]
["bitfinex","SOLUSD",1753318170313,0.74,190.89,190.85,10.84762838]
["bitfinex","SOLUSD",1753318170491,0.03,190.89,190.85,10.84762838]
["bitfinex","SOLUSD",1753318173089,5.68791133,190.86,190.8,5.60791133]
["bitfinex","SOLUSD",1753318173514,0.74,190.86,190.81,4.94791133]
["bitfinex","SOLUSD",1753318173696,0.74,190.86,190.81,5.60791133]
["bitfinex","SOLUSD",1753318174012,0.74,190.86,190.82,0.66]
["bitfinex","SOLUSD",1753318175419,0.71,190.85,190.81,4.94791133]
["bitfinex","SOLUSD",1753318175801,0.71,190.85,190.8,10.84887006]
["bitfinex","SOLUSD",1753318176188,0.71,190.85,190.81,0.66]
["bitfinex","SOLUSD",1753318176886,0.71,190.85,190.81,5.90070303]
["bitfinex","SOLUSD",1753318177083,0.71,190.85,190.81,10.84861436]
["bitfinex","SOLUSD",1753318177286,4.97791133,190.86,190.84,4.94791133]
["bitfinex","SOLUSD",1753318177287,0.03,190.86,190.84,4.94791133]
["bitfinex","SOLUSD",1753318177487,0.03,190.86,190.85,5.60791133]
["bitfinex","SOLUSD",1753318178420,0.03,190.89,190.85,6.13188303]
["bitfinex","SOLUSD",1753318178596,0.03,190.89,190.88,4.94791133]
["bitfinex","SOLUSD",1753318178796,0.03,190.89,190.88,5.47180068]
["bitfinex","SOLUSD",1753318178997,0.03,190.89,190.88,10.71069422]
["bitfinex","SOLUSD",1753318179219,0.03,190.89,190.88,11.37069422]
["bitfinex","SOLUSD",1753318183021,1e-08,190.89,190.88,11.37069422]
["bitfinex","SOLUSD",1753318183222,1e-08,190.93,190.91,26.0]
["bitfinex","SOLUSD",1753318183443,1e-08,190.94,190.92,42.47169092]
["bitfinex","SOLUSD",1753318183595,1e-08,190.95,190.92,42.47169092]
["bitfinex","SOLUSD",1753318183801,1e-08,190.95,190.94,4.94791133]
["bitfinex","SOLUSD",1753318184101,1e-08,190.95,190.94,5.47163606]
["bitfinex","SOLUSD",1753318184508,1e-08,190.95,190.94,6.13163606]
["bitfinex","SOLUSD",1753318185116,1e-08,190.95,190.94,11.36888336]
["bitfinex","SOLUSD",1753318189325,1e-08,190.95,190.94,99.56888336]
["bitfinex","SOLUSD",1753318192013,1e-08,190.95,190.94,136.54888336]
["bitfinex","SOLUSD",1753318192219,1e-08,190.95,190.94,136.02515863]
["bitfinex","SOLUSD",1753318193148,1e-08,190.96,190.94,136.02515863]
["bitfinex","SOLUSD",1753318193335,1e-08,190.96,190.95,6.17160863]
["bitfinex","SOLUSD",1753318193645,0.03,190.98,190.95,6.17160863]
["bitfinex","SOLUSD",1753318193941,1e-08,190.97,190.96,42.60791133]
["bitfinex","SOLUSD",1753318194310,1e-08,190.97,190.96,43.1315812]
["bitfinex","SOLUSD",1753318194510,1e-08,190.97,190.96,48.36827998]
["bitfinex","SOLUSD",1753318195123,1e-08,190.98,190.97,4.94791133]
["bitfinex","SOLUSD",1753318195455,1e-08,190.98,190.97,5.64791133]
["bitfinex","SOLUSD",1753318196742,1e-08,190.98,190.97,10.88433589]
["bitfinex","SOLUSD",1753318197129,1e-08,190.99,190.97,15.83224722]
["bitfinex","SOLUSD",1753318197325,1e-08,190.99,190.98,48.07943769]
["bitfinex","SOLUSD",1753318198226,1e-08,190.99,190.98,131.33152636]
["bitfinex","SOLUSD",1753318198422,1e-08,190.99,190.98,135.75582266]
["bitfinex","SOLUSD",1753318198840,1e-08,190.99,190.98,140.99197304]
["bitfinex","SOLUSD",1753318200344,1e-08,190.99,190.98,157.77665701]
["bitfinex","SOLUSD",1753318201434,1e-08,190.99,190.98,136.04406171]
["bitfinex","SOLUSD",1753318202424,1e-08,190.99,190.98,135.30406171]
["bitfinex","SOLUSD",1753318202829,1e-08,190.99,190.98,136.00406171]
["bitfinex","SOLUSD",1753318203921,1e-08,190.99,190.98,140.95197304]
["bitfinex","SOLUSD",1753318204145,0.03,191.02,191.01,16.78468397]
["bitfinex","SOLUSD",1753318204358,1e-08,191.03,191.02,26.96764922]
["bitfinex","SOLUSD",1753318204538,1e-08,191.03,191.02,27.66764922]
["bitfinex","SOLUSD",1753318204856,1e-08,191.03,191.02,48.32647064]
["bitfinex","SOLUSD",1753318205431,1e-08,191.03,191.02,136.52647064]
["bitfinex","SOLUSD",1753318205631,1e-08,191.03,191.02,136.00296525]
["bitfinex","SOLUSD",1753318205851,1e-08,191.03,191.02,135.32296525]
["bitfinex","SOLUSD",1753318206224,0.66000001,191.03,191.02,135.32296525]
["bitfinex","SOLUSD",1753318207030,1e-08,191.03,191.02,135.32296525]
["bitfinex","SOLUSD",1753318207231,1e-08,191.03,191.02,136.02296525]
["bitfinex","SOLUSD",1753318208659,1e-08,191.03,191.02,135.32296525]
["bitfinex","SOLUSD",1753318210160,1e-08,191.03,191.02,47.12296525]
["bitfinex","SOLUSD",1753318211158,1e-08,191.03,190.94,88.26]
["bitfinex","SOLUSD",1753318211467,4.94791133,191.0,190.95,36.94]
["bitfinex","SOLUSD",1753318211653,0.66,190.99,190.96,36.96]
["bitfinex","SOLUSD",1753318213638,7.90680208,190.99,190.96,36.96]
["bitfinex","SOLUSD",1753318213835,7.24680208,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753318214068,7.24680208,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318214239,7.90680208,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318215480,7.90680208,190.98,190.94,0.06]
["bitfinex","SOLUSD",1753318215633,7.24680208,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753318215843,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318216167,7.90680208,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318217744,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318218759,13.1437751,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318218959,7.90680208,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318220642,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318221461,7.24680208,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753318221646,13.08949793,191.0,190.94,0.06]
["bitfinex","SOLUSD",1753318221647,5.89636817,190.98,190.94,0.06]
["bitfinex","SOLUSD",1753318221852,39.14317025,190.98,190.94,0.06]
["bitfinex","SOLUSD",1753318222056,0.66,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753318222374,0.66,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753318222551,0.66,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753318222746,0.66,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753318222969,7.24680208,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318223352,7.90680208,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318225148,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318225349,7.90680208,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318226049,5.23667341,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753318226377,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318226753,7.90680208,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318227054,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318227254,7.90680208,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318228073,13.1437751,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318228270,29.92845907,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318229373,22.68165699,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318229580,29.92845907,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318232576,31.54925907,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318233372,29.24799148,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318233758,28.58799148,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318233969,5.60553449,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318234575,53.62719148,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318235083,90.60719148,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318237676,85.66165699,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318237878,90.60719148,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318239699,64.60719148,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318242364,67.33969249,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318245164,0.66,191.01,190.94,5.68553449]
["bitfinex","SOLUSD",1753318245376,42.89541401,191.01,190.96,4.94553449]
["bitfinex","SOLUSD",1753318245578,2.73146894,191.0,190.96,4.94553449]
["bitfinex","SOLUSD",1753318245775,26.0,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753318247176,26.0,190.98,190.96,5.62553449]
["bitfinex","SOLUSD",1753318247787,0.66,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753318247982,5.60553449,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753318248179,17.44468397,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753318248388,22.39021846,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753318248573,0.66,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318249868,64.60719148,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318250369,59.37021846,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318251092,64.60719148,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318251796,59.37021846,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318252169,54.42468397,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318252496,58.71021846,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318253811,53.76468397,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318253975,58.71021846,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318255208,28.73146894,191.0,190.94,0.73]
["bitfinex","SOLUSD",1753318255372,26.0,190.98,190.96,4.94553449]
["bitfinex","SOLUSD",1753318255573,36.96,190.99,190.96,0.67]
["bitfinex","SOLUSD",1753318255777,65.69146894,191.0,190.96,10.85199787]
["bitfinex","SOLUSD",1753318256791,66.38146894,191.0,190.96,10.85199787]
["bitfinex","SOLUSD",1753318257884,29.42146894,191.0,190.96,10.85199787]
["bitfinex","SOLUSD",1753318258082,36.94,190.99,190.96,10.85199787]
["bitfinex","SOLUSD",1753318258480,36.94,190.99,190.95,10.18243736]
["bitfinex","SOLUSD",1753318258687,37.63,190.99,190.95,10.18243736]
["bitfinex","SOLUSD",1753318258895,37.63,190.99,190.95,10.85243736]
["bitfinex","SOLUSD",1753318259110,36.94,190.99,190.95,10.85243736]
["bitfinex","SOLUSD",1753318259687,37.63,190.99,190.95,0.67]
["bitfinex","SOLUSD",1753318260207,36.94,190.99,190.95,10.85246926]
["bitfinex","SOLUSD",1753318260512,36.94,190.99,190.96,5.61553449]
["bitfinex","SOLUSD",1753318260680,28.73146894,191.0,190.96,5.61553449]
["bitfinex","SOLUSD",1753318260883,28.73146894,191.0,190.96,4.94553449]
["bitfinex","SOLUSD",1753318260884,36.94,190.99,190.96,4.94553449]
["bitfinex","SOLUSD",1753318261286,2.73146894,191.0,190.98,4.94553449]
["bitfinex","SOLUSD",1753318261601,1e-08,191.03,191.0,6.3443]
["bitfinex","SOLUSD",1753318261900,1e-08,191.03,191.02,4.94553449]
["bitfinex","SOLUSD",1753318262303,1e-08,191.03,191.02,5.61553449]
["bitfinex","SOLUSD",1753318263095,1e-08,191.03,191.02,10.85058841]
["bitfinex","SOLUSD",1753318264311,1e-08,191.03,191.01,4.94553449]
["bitfinex","SOLUSD",1753318264685,1e-08,191.03,191.0,5.61553449]
["bitfinex","SOLUSD",1753318264886,1e-08,191.03,191.01,4.94553449]
["bitfinex","SOLUSD",1753318265099,1e-08,191.03,191.01,5.61553449]
["bitfinex","SOLUSD",1753318265407,1e-08,191.03,191.01,4.94553449]
["bitfinex","SOLUSD",1753318265789,1e-08,191.03,191.01,10.85086002]
["bitfinex","SOLUSD",1753318266508,1e-08,191.03,191.01,5.61553449]
["bitfinex","SOLUSD",1753318266811,1e-08,191.03,191.01,4.94553449]
["bitfinex","SOLUSD",1753318268007,1e-08,191.03,191.02,5.61553449]
["bitfinex","SOLUSD",1753318268404,1e-08,191.03,191.01,10.18085682]
["bitfinex","SOLUSD",1753318269086,1e-08,191.03,191.01,10.85085682]
["bitfinex","SOLUSD",1753318271289,1e-08,191.03,191.01,10.91085682]
["bitfinex","SOLUSD",1753318271711,1e-08,191.03,191.01,10.24085682]
["bitfinex","SOLUSD",1753318272006,1e-08,191.03,191.02,5.61553449]
["bitfinex","SOLUSD",1753318272798,1e-08,191.03,191.02,2.78500539]
["bitfinex","SOLUSD",1753318273001,1e-08,191.03,191.02,7.73053988]
["bitfinex","SOLUSD",1753318274016,1e-08,191.03,191.02,12.44208841]
["bitfinex","SOLUSD",1753318276609,1e-08,191.03,191.02,49.36208841]
["bitfinex","SOLUSD",1753318277991,1e-08,191.03,191.02,137.56208841]
["bitfinex","SOLUSD",1753318285516,1e-08,191.03,191.01,5.29528517]
["bitfinex","SOLUSD",1753318285696,4.9455345,191.03,191.01,0.06]
["bitfinex","SOLUSD",1753318285897,0.68,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318292324,1e-08,191.03,191.01,0.06]
["bitfinex","SOLUSD",1753318292626,1e-08,191.03,191.01,5.72553449]
["bitfinex","SOLUSD",1753318293126,1e-08,191.03,191.02,0.72]
["bitfinex","SOLUSD",1753318293418,1e-08,191.03,191.02,10.90058841]
["bitfinex","SOLUSD",1753318298801,0.68000001,191.03,191.01,5.29530347]
["bitfinex","SOLUSD",1753318299008,0.68,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318299415,0.68,191.02,191.01,5.29532799]
["bitfinex","SOLUSD",1753318299626,1e-08,191.03,191.01,10.24086248]
["bitfinex","SOLUSD",1753318299831,1e-08,191.03,191.01,10.96086248]
["bitfinex","SOLUSD",1753318301527,1e-08,191.03,191.01,10.24086248]
["bitfinex","SOLUSD",1753318301839,0.68000001,191.03,191.01,5.29532799]
["bitfinex","SOLUSD",1753318302902,1e-08,191.03,191.01,10.24086248]
["bitfinex","SOLUSD",1753318303128,1e-08,191.03,191.01,10.96086248]
["bitfinex","SOLUSD",1753318304225,1e-08,191.03,191.01,10.24086248]
["bitfinex","SOLUSD",1753318304932,0.68000001,191.03,191.01,5.29532799]
["bitfinex","SOLUSD",1753318306210,4.9455345,191.03,191.01,0.06]
["bitfinex","SOLUSD",1753318306411,0.68,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318306616,5.62553449,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318307637,10.86058841,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318308217,5.62553449,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318312427,10.86058841,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318313010,27.64527238,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318314536,30.37747865,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318319837,25.43194416,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318320028,30.37747865,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318322019,7.67774076,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318322722,29.69747865,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318322925,30.35747865,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318328026,30.35747865,191.02,190.94,0.06]
["bitfinex","SOLUSD",1753318328027,16.78468397,190.99,190.94,0.06]
["bitfinex","SOLUSD",1753318328329,30.94553449,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318328644,26.0,190.95,190.94,0.78]
["bitfinex","SOLUSD",1753318328947,26.0,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318329338,5.60553449,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318329729,4.94553449,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753318330545,16.78468397,190.99,190.94,0.06]
["bitfinex","SOLUSD",1753318330546,2.73220627,191.02,190.94,13.55043449]
["bitfinex","SOLUSD",1753318330726,2.73220627,191.02,191.01,4.94553449]
["bitfinex","SOLUSD",1753318331158,0.03,191.05,191.01,5.66553449]
["bitfinex","SOLUSD",1753318331333,0.03,191.05,191.02,5.66553449]
["bitfinex","SOLUSD",1753318331538,0.03,191.05,191.02,10.90058841]
["bitfinex","SOLUSD",1753318331964,0.03,191.05,191.02,14.25145931]
["bitfinex","SOLUSD",1753318332462,0.03,191.05,191.02,19.1969938]
["bitfinex","SOLUSD",1753318334332,0.03,191.05,191.02,14.25145931]
["bitfinex","SOLUSD",1753318334650,0.03,191.05,191.02,19.1969938]
["bitfinex","SOLUSD",1753318337536,0.03,191.05,191.02,56.4969938]
["bitfinex","SOLUSD",1753318348945,0.03,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1753318349272,0.03,191.05,191.02,10.18058841]
["bitfinex","SOLUSD",1753318349652,0.03,191.05,191.02,10.89058841]
["bitfinex","SOLUSD",1753318350050,0.03,191.05,191.01,42.47511375]
["bitfinex","SOLUSD",1753318350367,0.69,191.04,191.02,4.94553449]
["bitfinex","SOLUSD",1753318350876,0.03,191.05,191.01,42.45511375]
["bitfinex","SOLUSD",1753318351061,0.03,191.05,191.02,10.18058841]
["bitfinex","SOLUSD",1753318352062,0.72,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1753318352274,0.72,191.05,191.02,10.18058841]
["bitfinex","SOLUSD",1753318352596,0.03,191.05,191.02,10.89058841]
["bitfinex","SOLUSD",1753318352774,0.03,191.05,191.02,10.18058841]
["bitfinex","SOLUSD",1753318354060,0.03,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1753318354374,0.03,191.05,191.02,10.18058841]
["bitfinex","SOLUSD",1753318354572,0.03,191.05,191.02,47.34058841]
["bitfinex","SOLUSD",1753318356176,0.03,191.05,191.02,48.05058841]
["bitfinex","SOLUSD",1753318358782,0.03,191.05,191.02,136.25058841]
["bitfinex","SOLUSD",1753318359085,0.03,191.05,191.04,4.94553449]
["bitfinex","SOLUSD",1753318359276,0.03,191.05,191.04,42.06553449]
["bitfinex","SOLUSD",1753318359475,0.03,191.05,191.04,42.77553449]
["bitfinex","SOLUSD",1753318360281,0.03,191.05,191.04,48.01004035]
["bitfinex","SOLUSD",1753318361786,0.03,191.06,191.04,169.99294035]
["bitfinex","SOLUSD",1753318361990,1e-08,191.07,191.06,4.94553449]
["bitfinex","SOLUSD",1753318362176,1e-08,191.07,191.06,42.06553449]
["bitfinex","SOLUSD",1753318362486,1e-08,191.07,191.06,42.77553449]
["bitfinex","SOLUSD",1753318363484,1e-08,191.07,191.06,48.0094924]
["bitfinex","SOLUSD",1753318363697,0.03,191.11,191.06,154.23992168]
["bitfinex","SOLUSD",1753318363860,0.03,191.11,191.1,9.89106898]
["bitfinex","SOLUSD",1753318364068,0.03,191.11,191.1,46.99106898]
["bitfinex","SOLUSD",1753318364376,0.03,191.11,191.1,48.22435521]
["bitfinex","SOLUSD",1753318365083,0.03,191.11,191.1,53.45721758]
["bitfinex","SOLUSD",1753318366569,0.03,191.11,191.1,43.5661486]
["bitfinex","SOLUSD",1753318366763,0.03,191.11,191.1,52.93393135]
["bitfinex","SOLUSD",1753318366964,0.03,191.11,191.1,47.98839686]
["bitfinex","SOLUSD",1753318370791,26.72,191.11,191.07,4.94553449]
["bitfinex","SOLUSD",1753318370991,26.72,191.11,191.09,4.94553449]
["bitfinex","SOLUSD",1753318371164,0.72,191.11,191.1,37.04]
["bitfinex","SOLUSD",1753318371485,0.03,191.11,191.1,41.98553449]
["bitfinex","SOLUSD",1753318373772,0.03,191.11,191.1,37.04]
["bitfinex","SOLUSD",1753318374082,0.03,191.11,191.1,41.98553449]
["bitfinex","SOLUSD",1753318374477,0.03,191.11,191.1,37.04]
["bitfinex","SOLUSD",1753318374478,0.72,191.11,191.1,37.04]
["bitfinex","SOLUSD",1753318375066,0.03,191.11,191.1,47.21839686]
["bitfinex","SOLUSD",1753318375468,0.03,191.11,191.1,41.98553449]
["bitfinex","SOLUSD",1753318377172,0.03,191.11,191.1,47.21839686]
["bitfinex","SOLUSD",1753318377374,0.03,191.11,191.1,47.92839686]
["bitfinex","SOLUSD",1753318377687,0.03,191.11,191.1,53.39721758]
["bitfinex","SOLUSD",1753318377875,0.03,191.11,191.1,48.45168309]
["bitfinex","SOLUSD",1753318378083,0.03,191.11,191.1,47.92839686]
["bitfinex","SOLUSD",1753318380096,0.03,191.11,191.1,5.23286237]
["bitfinex","SOLUSD",1753318380397,0.72,191.11,191.1,37.0]
["bitfinex","SOLUSD",1753318380589,0.72,191.11,191.09,10.17866601]
["bitfinex","SOLUSD",1753318380795,0.69,191.1,191.08,4.94553449]
["bitfinex","SOLUSD",1753318381093,5.63553449,191.1,191.07,0.06]
["bitfinex","SOLUSD",1753318381289,5.63553449,191.09,191.07,0.06]
["bitfinex","SOLUSD",1753318381496,10.17894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318381670,10.86894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318382175,5.63553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318382388,0.69,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318387889,10.86894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318388477,36.86894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318389500,31.92341009,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318389687,36.86894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318391597,10.86894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318393403,5.92341009,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318393603,10.86894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318396492,31.63553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318398204,36.86894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318399307,4.94553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318399494,5.63553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318399990,0.69,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318400191,5.63553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318400701,30.94553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318401378,4.94553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318401581,31.62553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318402018,26.0,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318402615,26.03,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318402899,26.03,191.08,191.07,0.76]
["bitfinex","SOLUSD",1753318403215,26.03,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318404405,0.03,191.08,191.07,0.76]
["bitfinex","SOLUSD",1753318404625,0.03,191.08,191.07,5.70553449]
["bitfinex","SOLUSD",1753318404790,0.03,191.08,191.07,10.93921848]
["bitfinex","SOLUSD",1753318409826,0.03,191.08,191.07,10.23921848]
["bitfinex","SOLUSD",1753318411423,0.03,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318411746,0.71,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318412794,0.03,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318413322,0.03,191.08,191.07,5.70553449]
["bitfinex","SOLUSD",1753318414009,0.03,191.08,191.07,10.93921848]
["bitfinex","SOLUSD",1753318415296,0.03,191.08,191.07,10.23921848]
["bitfinex","SOLUSD",1753318416613,0.03,191.08,191.07,10.93921848]
["bitfinex","SOLUSD",1753318418101,0.03,191.08,191.07,5.00553449]
["bitfinex","SOLUSD",1753318418302,0.03,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318418911,0.03,191.08,191.07,5.00553449]
["bitfinex","SOLUSD",1753318419317,0.03,191.08,191.07,5.70553449]
["bitfinex","SOLUSD",1753318419626,0.03,191.08,191.07,5.00553449]
["bitfinex","SOLUSD",1753318420619,0.03,191.08,191.07,10.23921848]
["bitfinex","SOLUSD",1753318420915,0.03,191.08,191.07,5.00553449]
["bitfinex","SOLUSD",1753318422027,0.03,191.08,191.07,10.93921848]
["bitfinex","SOLUSD",1753318424921,0.03,191.08,191.07,5.99368399]
["bitfinex","SOLUSD",1753318425116,0.03,191.08,191.07,10.93921848]
["bitfinex","SOLUSD",1753318425808,0.03,191.08,191.07,5.29368399]
["bitfinex","SOLUSD",1753318426015,0.03,191.08,191.07,10.23921848]
["bitfinex","SOLUSD",1753318426523,0.03,191.08,191.07,10.93921848]
["bitfinex","SOLUSD",1753318426831,0.03,191.08,191.07,10.23921848]
["bitfinex","SOLUSD",1753318428435,0.03,191.08,191.07,10.93921848]
["bitfinex","SOLUSD",1753318428640,0.03,191.08,191.07,5.00553449]
["bitfinex","SOLUSD",1753318428823,0.03,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318430935,31.65553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318432237,36.88894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318434945,31.94341009,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318435164,36.88894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318438154,31.94341009,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318438337,36.88894458,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318440750,26.03,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318441052,0.03,191.08,191.07,5.71553449]
["bitfinex","SOLUSD",1753318441954,0.03,191.08,191.07,0.77]
["bitfinex","SOLUSD",1753318443122,25.03,191.09,191.07,5.71553449]
["bitfinex","SOLUSD",1753318443336,0.03,191.11,191.08,0.71]
["bitfinex","SOLUSD",1753318443855,0.03,191.11,191.09,0.71]
["bitfinex","SOLUSD",1753318444245,0.03,191.11,191.1,0.71]
["bitfinex","SOLUSD",1753318444554,0.03,191.11,191.08,5.65553449]
["bitfinex","SOLUSD",1753318445335,26.0,191.1,191.09,0.71]
["bitfinex","SOLUSD",1753318445653,26.0,191.1,191.09,5.65553449]
["bitfinex","SOLUSD",1753318446030,26.03,191.11,191.09,5.65553449]
["bitfinex","SOLUSD",1753318446225,26.03,191.11,191.1,0.71]
["bitfinex","SOLUSD",1753318446636,26.03,191.11,191.09,4.94553449]
["bitfinex","SOLUSD",1753318446853,26.03,191.11,191.09,0.71]
["bitfinex","SOLUSD",1753318447038,26.03,191.11,191.09,5.65553449]
["bitfinex","SOLUSD",1753318447559,26.0,191.1,191.09,5.65553449]
["bitfinex","SOLUSD",1753318447742,26.0,191.1,191.08,4.94553449]
["bitfinex","SOLUSD",1753318447943,26.0,191.1,191.08,5.65553449]
["bitfinex","SOLUSD",1753318448155,26.0,191.1,191.08,10.88890376]
["bitfinex","SOLUSD",1753318448343,26.03,191.11,191.08,10.17890376]
["bitfinex","SOLUSD",1753318448656,26.03,191.11,191.09,0.71]
["bitfinex","SOLUSD",1753318449439,26.0,191.1,191.09,0.71]
["bitfinex","SOLUSD",1753318450556,26.0,191.1,191.08,4.94553449]
["bitfinex","SOLUSD",1753318451255,26.0,191.1,191.08,5.65553449]
["bitfinex","SOLUSD",1753318454163,26.0,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318456057,2.73037895,191.1,191.07,5.71553449]
["bitfinex","SOLUSD",1753318456236,26.0,191.09,191.08,0.71]
["bitfinex","SOLUSD",1753318457055,26.0,191.09,191.07,0.06]
["bitfinex","SOLUSD",1753318457241,26.0,191.09,191.07,0.77]
["bitfinex","SOLUSD",1753318458760,26.0,191.09,191.07,0.06]
["bitfinex","SOLUSD",1753318460647,26.71,191.09,191.07,0.06]
["bitfinex","SOLUSD",1753318461066,26.0,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318462542,2.73037895,191.1,191.07,0.06]
["bitfinex","SOLUSD",1753318462864,2.73037895,191.1,191.07,0.78]
["bitfinex","SOLUSD",1753318463171,26.03,191.11,191.08,5.66553449]
["bitfinex","SOLUSD",1753318463357,26.03,191.11,191.08,4.94553449]
["bitfinex","SOLUSD",1753318463558,26.03,191.11,191.09,0.72]
["bitfinex","SOLUSD",1753318463748,26.03,191.11,191.1,0.72]
["bitfinex","SOLUSD",1753318464964,26.03,191.11,191.09,4.94553449]
["bitfinex","SOLUSD",1753318465184,26.03,191.11,191.09,5.66553449]
["bitfinex","SOLUSD",1753318465466,26.03,191.11,191.07,0.06]
["bitfinex","SOLUSD",1753318465467,26.0,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318465660,30.94553449,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318465863,0.03,191.11,191.07,0.06]
["bitfinex","SOLUSD",1753318466060,0.03,191.11,191.1,4.94553449]
["bitfinex","SOLUSD",1753318466260,0.03,191.11,191.1,5.66553449]
["bitfinex","SOLUSD",1753318466562,0.03,191.11,191.1,0.72]
["bitfinex","SOLUSD",1753318466761,0.03,191.11,191.1,4.94553449]
["bitfinex","SOLUSD",1753318469555,0.03,191.11,191.1,10.89839686]
["bitfinex","SOLUSD",1753318470461,0.03,191.13,191.1,17.50213135]
["bitfinex","SOLUSD",1753318470647,0.03,191.16,191.1,17.50213135]
["bitfinex","SOLUSD",1753318470648,0.03,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1753318470853,0.03,191.16,191.15,4.94553449]
["bitfinex","SOLUSD",1753318471248,0.03,191.16,191.15,5.66553449]
["bitfinex","SOLUSD",1753318472152,0.03,191.16,191.15,10.89702808]
["bitfinex","SOLUSD",1753318475075,0.03,191.16,191.15,10.17702808]
["bitfinex","SOLUSD",1753318475268,0.03,191.16,191.15,10.89702808]
["bitfinex","SOLUSD",1753318476474,0.68,191.16,191.14,4.94553449]
["bitfinex","SOLUSD",1753318477256,0.03,191.16,191.14,4.94553449]
["bitfinex","SOLUSD",1753318478273,0.65,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1753318478457,0.65,191.14,191.12,4.94553449]
["bitfinex","SOLUSD",1753318480668,0.03,191.16,191.09,0.72]
["bitfinex","SOLUSD",1753318480669,4.97553449,191.16,191.1,4.94553449]
["bitfinex","SOLUSD",1753318480870,26.0,191.13,191.1,4.94553449]
["bitfinex","SOLUSD",1753318481057,26.65,191.13,191.1,4.94553449]
["bitfinex","SOLUSD",1753318483670,26.65,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1753318483875,0.65,191.12,191.08,4.94553449]
["bitfinex","SOLUSD",1753318484065,0.65,191.11,191.08,4.94553449]
["bitfinex","SOLUSD",1753318484984,37.55,191.13,191.08,5.66553449]
["bitfinex","SOLUSD",1753318485286,0.65,191.12,191.08,5.66553449]
["bitfinex","SOLUSD",1753318485977,0.65,191.14,191.09,5.66553449]
["bitfinex","SOLUSD",1753318486167,36.9,191.13,191.09,5.66553449]
["bitfinex","SOLUSD",1753318486368,36.9,191.13,191.08,4.94553449]
["bitfinex","SOLUSD",1753318486576,0.65,191.12,191.08,5.66553449]
["bitfinex","SOLUSD",1753318486978,0.65,191.12,191.09,4.94553449]
["bitfinex","SOLUSD",1753318489383,0.65,191.11,191.08,4.94553449]
["bitfinex","SOLUSD",1753318489567,0.65,191.11,191.09,0.06]
["bitfinex","SOLUSD",1753318490075,42.7820465,191.13,191.09,0.06]
["bitfinex","SOLUSD",1753318490272,36.9,191.12,191.09,0.06]
["bitfinex","SOLUSD",1753318490460,37.55,191.12,191.09,0.06]
["bitfinex","SOLUSD",1753318492179,37.6,191.12,191.09,5.00553449]
["bitfinex","SOLUSD",1753318492383,36.9,191.12,191.09,5.70553449]
["bitfinex","SOLUSD",1753318493084,37.6,191.12,191.09,5.00553449]
["bitfinex","SOLUSD",1753318493577,0.7,191.12,191.09,5.00553449]
["bitfinex","SOLUSD",1753318493757,37.6,191.12,191.09,5.00553449]
["bitfinex","SOLUSD",1753318494985,36.9,191.12,191.09,5.00553449]
["bitfinex","SOLUSD",1753318495189,37.6,191.12,191.09,5.00553449]
["bitfinex","SOLUSD",1753318495685,42.13239906,191.12,191.09,0.06]
["bitfinex","SOLUSD",1753318495875,0.7,191.11,191.09,0.06]
["bitfinex","SOLUSD",1753318496075,37.6,191.11,191.09,0.06]
["bitfinex","SOLUSD",1753318496389,0.7,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753318497595,5.93239906,191.12,191.09,0.06]
["bitfinex","SOLUSD",1753318497799,0.7,191.12,191.09,0.06]
["bitfinex","SOLUSD",1753318497968,37.6,191.12,191.09,0.06]
["bitfinex","SOLUSD",1753318498285,0.7,191.11,191.09,0.06]
["bitfinex","SOLUSD",1753318498690,0.7,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753318499274,42.83240455,191.12,191.09,0.06]
["bitfinex","SOLUSD",1753318499572,26.7,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753318500490,62.9,191.1,191.09,5.00553449]
["bitfinex","SOLUSD",1753318500988,62.9,191.1,191.09,5.70553449]
["bitfinex","SOLUSD",1753318501486,26.0,191.1,191.09,5.70553449]
["bitfinex","SOLUSD",1753318501869,2.7300166,191.14,191.09,5.70553449]
["bitfinex","SOLUSD",1753318502188,1.7151,191.19,191.13,4.94553449]
["bitfinex","SOLUSD",1753318502189,0.7,191.18,191.13,4.94553449]
["bitfinex","SOLUSD",1753318502387,62.9,191.17,191.15,4.94553449]
["bitfinex","SOLUSD",1753318503587,36.9,191.17,191.15,4.94553449]
["bitfinex","SOLUSD",1753318503893,26.03,191.16,191.15,4.94553449]
["bitfinex","SOLUSD",1753318504093,0.03,191.16,191.15,4.94553449]
["bitfinex","SOLUSD",1753318504695,0.03,191.16,191.15,5.64553449]
["bitfinex","SOLUSD",1753318505196,0.03,191.16,191.15,4.94553449]
["bitfinex","SOLUSD",1753318512276,0.03,191.16,191.15,5.70553449]
["bitfinex","SOLUSD",1753318512894,0.03,191.16,191.15,5.00553449]
["bitfinex","SOLUSD",1753318513212,0.03,191.16,191.15,5.70553449]
["bitfinex","SOLUSD",1753318515500,0.03,191.16,191.15,10.93702808]
["bitfinex","SOLUSD",1753318533038,0.03,191.16,191.15,10.23702808]
["bitfinex","SOLUSD",1753318534926,0.03,191.16,191.15,10.90702808]
["bitfinex","SOLUSD",1753318537416,0.03,191.16,191.15,5.96149359]
["bitfinex","SOLUSD",1753318537738,0.03,191.16,191.15,10.90702808]
["bitfinex","SOLUSD",1753318538118,0.2,191.19,191.15,23.98576205]
["bitfinex","SOLUSD",1753318538320,0.2,191.19,191.18,4.94553449]
["bitfinex","SOLUSD",1753318538719,0.2,191.19,191.18,5.61553449]
["bitfinex","SOLUSD",1753318540343,0.2,191.19,191.18,10.84620715]
["bitfinex","SOLUSD",1753318542529,0.2,191.19,191.18,15.79174164]
["bitfinex","SOLUSD",1753318543335,0.2,191.19,191.18,16.3148089]
["bitfinex","SOLUSD",1753318544352,0.2,191.19,191.18,10.84620715]
["bitfinex","SOLUSD",1753318547450,0.2,191.19,191.18,5.90067266]
["bitfinex","SOLUSD",1753318547636,0.2,191.19,191.18,10.84620715]
["bitfinex","SOLUSD",1753318558756,0.2,191.19,191.18,10.85620715]
["bitfinex","SOLUSD",1753318559235,0.2,191.19,191.18,9.06336296]
["bitfinex","SOLUSD",1753318561632,0.2,191.19,191.18,8.38336296]
["bitfinex","SOLUSD",1753318562326,0.2,191.19,191.18,9.06336296]
["bitfinex","SOLUSD",1753318563939,0.89,191.19,191.18,8.38336296]
["bitfinex","SOLUSD",1753318564134,0.89,191.19,191.18,3.1526903]
["bitfinex","SOLUSD",1753318564345,0.89,191.19,191.16,88.26]
["bitfinex","SOLUSD",1753318564346,0.89,191.19,191.16,0.06]
["bitfinex","SOLUSD",1753318564551,0.69,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753318565743,0.69,191.18,191.17,4.93030239]
["bitfinex","SOLUSD",1753318568971,0.69,191.18,191.16,5.29110847]
["bitfinex","SOLUSD",1753318569277,0.2,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318569772,0.69,191.18,191.17,4.93030239]
["bitfinex","SOLUSD",1753318571672,0.69,191.18,191.17,10.16124866]
["bitfinex","SOLUSD",1753318571974,0.2,191.19,191.17,10.16124866]
["bitfinex","SOLUSD",1753318572275,0.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318572456,0.89,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318576279,0.89,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318576578,0.69,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753318576774,26.0,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318576956,30.93030239,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318577353,31.62030239,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318578452,36.85124866,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318578854,31.62030239,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318579278,68.44030239,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318579654,31.62030239,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318579860,73.67124866,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318581666,68.44030239,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318581864,73.67124866,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318582485,36.85124866,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318582786,0.2,191.19,191.16,4.99030239]
["bitfinex","SOLUSD",1753318582960,0.67,191.17,191.16,4.99030239]
["bitfinex","SOLUSD",1753318584989,0.2,191.19,191.16,4.99030239]
["bitfinex","SOLUSD",1753318584990,0.87,191.19,191.16,4.99030239]
["bitfinex","SOLUSD",1753318585368,0.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318585588,0.2,191.19,191.18,5.60030239]
["bitfinex","SOLUSD",1753318585884,0.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318586389,0.2,191.19,191.17,5.23069098]
["bitfinex","SOLUSD",1753318586578,0.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318587268,0.2,191.19,191.18,10.16097505]
["bitfinex","SOLUSD",1753318587461,0.2,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1753318587662,0.2,191.19,191.18,10.16097505]
["bitfinex","SOLUSD",1753318588572,0.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318589880,0.87,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318590690,0.87,191.19,191.17,5.23092453]
["bitfinex","SOLUSD",1753318590866,0.87,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318591191,0.87,191.19,191.16,5.2911977]
["bitfinex","SOLUSD",1753318591365,0.87,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318591564,0.87,191.19,191.16,0.06]
["bitfinex","SOLUSD",1753318591762,0.67,191.18,191.16,5.29119016]
["bitfinex","SOLUSD",1753318591973,0.67,191.18,191.17,4.93030239]
["bitfinex","SOLUSD",1753318592183,0.2,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318592691,0.2,191.19,191.17,5.60030239]
["bitfinex","SOLUSD",1753318592873,0.87,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318593072,0.87,191.19,191.16,5.29119016]
["bitfinex","SOLUSD",1753318593274,0.87,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318595182,0.2,191.19,191.17,10.83120139]
["bitfinex","SOLUSD",1753318595384,0.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318596800,0.87,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318598574,0.2,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318599081,0.2,191.19,191.17,10.16123766]
["bitfinex","SOLUSD",1753318599583,0.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318600409,0.2,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318601676,0.87,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318601895,0.87,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318602098,0.67,191.18,191.16,4.99030239]
["bitfinex","SOLUSD",1753318602283,0.67,191.17,191.16,4.99030239]
["bitfinex","SOLUSD",1753318602687,0.67,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318603497,26.67,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318605708,2.9294466,191.19,191.16,5.66030239]
["bitfinex","SOLUSD",1753318605912,26.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318606199,26.2,191.19,191.18,5.60030239]
["bitfinex","SOLUSD",1753318606499,26.2,191.19,191.18,0.67]
["bitfinex","SOLUSD",1753318606682,26.2,191.19,191.18,5.60030239]
["bitfinex","SOLUSD",1753318608397,26.2,191.19,191.18,0.67]
["bitfinex","SOLUSD",1753318608581,26.2,191.19,191.18,5.60030239]
["bitfinex","SOLUSD",1753318612287,26.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318612805,26.92,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318613001,26.92,191.19,191.16,5.98115891]
["bitfinex","SOLUSD",1753318613307,26.92,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318613913,26.2,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318614704,26.2,191.19,191.18,4.93030239]
["bitfinex","SOLUSD",1753318616190,26.2,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318616809,26.2,191.19,191.17,5.62030239]
["bitfinex","SOLUSD",1753318617018,26.2,191.19,191.18,0.69]
["bitfinex","SOLUSD",1753318619319,26.2,191.19,191.17,10.85119944]
["bitfinex","SOLUSD",1753318619504,26.2,191.19,191.17,5.62030239]
["bitfinex","SOLUSD",1753318620914,26.2,191.19,191.17,10.85122698]
["bitfinex","SOLUSD",1753318621420,26.2,191.19,191.17,5.92092459]
["bitfinex","SOLUSD",1753318621714,26.92,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318622019,26.2,191.19,191.17,5.62030239]
["bitfinex","SOLUSD",1753318622192,26.2,191.19,191.17,4.93030239]
["bitfinex","SOLUSD",1753318622398,5.65030239,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753318622605,26.0,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318622805,26.72,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318625208,26.0,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318625407,26.0,191.17,191.16,0.75]
["bitfinex","SOLUSD",1753318625818,26.0,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318628228,26.63,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318632701,26.0,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318632904,26.0,191.17,191.16,0.75]
["bitfinex","SOLUSD",1753318633424,26.0,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318636608,26.0,191.17,191.16,0.75]
["bitfinex","SOLUSD",1753318636806,26.0,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318638935,26.72,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318640823,26.75,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318642921,31.68030239,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318643631,26.75,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318644335,36.91124866,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318644539,31.68030239,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318644743,26.03,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318645121,26.71,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318645330,26.03,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318647341,0.03,191.17,191.16,3.21629819]
["bitfinex","SOLUSD",1753318647844,0.03,191.17,191.16,3.87629819]
["bitfinex","SOLUSD",1753318648942,0.03,191.17,191.16,9.10751811]
["bitfinex","SOLUSD",1753318651228,0.03,191.17,191.16,10.88039242]
["bitfinex","SOLUSD",1753318652647,0.03,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318652876,0.71,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318655646,0.03,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318662447,0.03,191.17,191.16,0.72]
["bitfinex","SOLUSD",1753318663059,0.03,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318664238,0.03,191.17,191.16,0.72]
["bitfinex","SOLUSD",1753318664858,0.03,191.17,191.16,10.88039242]
["bitfinex","SOLUSD",1753318665759,0.03,191.17,191.16,5.6491725]
["bitfinex","SOLUSD",1753318666362,0.03,191.17,191.16,10.22039242]
["bitfinex","SOLUSD",1753318666735,0.03,191.17,191.16,10.88039242]
["bitfinex","SOLUSD",1753318667635,0.03,191.17,191.16,5.6491725]
["bitfinex","SOLUSD",1753318670568,0.03,191.17,191.16,10.88039242]
["bitfinex","SOLUSD",1753318673172,0.03,191.17,191.16,9.10608322]
["bitfinex","SOLUSD",1753318676745,0.03,191.17,191.16,5.95121992]
["bitfinex","SOLUSD",1753318676949,0.03,191.17,191.16,9.10608322]
["bitfinex","SOLUSD",1753318681873,0.03,191.17,191.16,45.86608322]
["bitfinex","SOLUSD",1753318683566,0.03,191.17,191.16,45.20608322]
["bitfinex","SOLUSD",1753318684057,0.03,191.17,191.16,45.88608322]
["bitfinex","SOLUSD",1753318685480,0.03,191.17,191.16,45.20608322]
["bitfinex","SOLUSD",1753318685973,0.03,191.17,191.16,45.88608322]
["bitfinex","SOLUSD",1753318690283,0.03,191.17,191.16,9.12608322]
["bitfinex","SOLUSD",1753318690486,0.03,191.17,191.16,45.86608322]
["bitfinex","SOLUSD",1753318691560,0.03,191.17,191.16,42.71121992]
["bitfinex","SOLUSD",1753318691765,0.03,191.17,191.16,45.86608322]
["bitfinex","SOLUSD",1753318692972,0.03,191.17,191.16,40.6348633]
["bitfinex","SOLUSD",1753318693174,0.03,191.17,191.16,36.8]
["bitfinex","SOLUSD",1753318699593,0.03,191.17,191.16,39.9548633]
["bitfinex","SOLUSD",1753318702673,17.51468397,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318702907,26.73,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318705474,26.03,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318706811,26.73,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318707398,26.03,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318708711,26.73,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318708911,26.03,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753318715400,0.03,191.17,191.16,3.9148633]
["bitfinex","SOLUSD",1753318719521,0.03,191.17,191.16,9.14608322]
["bitfinex","SOLUSD",1753318720190,0.2,191.19,191.16,9.66920521]
["bitfinex","SOLUSD",1753318720390,0.2,191.19,191.18,3.1548633]
["bitfinex","SOLUSD",1753318720805,0.2,191.19,191.18,3.8548633]
["bitfinex","SOLUSD",1753318721015,0.2,191.19,191.18,13.84252046]
["bitfinex","SOLUSD",1753318721191,1e-08,191.21,191.18,16.99738376]
["bitfinex","SOLUSD",1753318721391,0.03,191.25,191.2,41.7743165]
["bitfinex","SOLUSD",1753318721590,0.03,191.27,191.24,3.1548633]
["bitfinex","SOLUSD",1753318721810,0.03,191.27,191.26,3.1548633]
["bitfinex","SOLUSD",1753318722196,0.03,191.27,191.26,3.8548633]
["bitfinex","SOLUSD",1753318723193,0.03,191.27,191.26,5.62216208]
["bitfinex","SOLUSD",1753318723704,0.03,191.27,191.26,36.7]
["bitfinex","SOLUSD",1753318723907,0.03,191.27,191.26,41.62216208]
["bitfinex","SOLUSD",1753318724618,0.03,191.27,191.26,42.32216208]
["bitfinex","SOLUSD",1753318725028,0.03,191.27,191.26,37.4]
["bitfinex","SOLUSD",1753318725320,0.03,191.27,191.26,42.32216208]
["bitfinex","SOLUSD",1753318725508,0.03,191.27,191.26,41.62216208]
["bitfinex","SOLUSD",1753318726423,0.03,191.27,191.26,42.32216208]
["bitfinex","SOLUSD",1753318727324,0.73,191.27,191.22,0.7]
["bitfinex","SOLUSD",1753318727495,0.03,191.27,191.25,4.92216208]
["bitfinex","SOLUSD",1753318727822,0.03,191.27,191.25,41.62216208]
["bitfinex","SOLUSD",1753318728399,0.73,191.27,191.25,36.7]
["bitfinex","SOLUSD",1753318728599,0.73,191.27,191.25,4.92216208]
["bitfinex","SOLUSD",1753318729124,0.03,191.27,191.24,36.7]
["bitfinex","SOLUSD",1753318729294,0.03,191.27,191.25,4.92216208]
["bitfinex","SOLUSD",1753318729716,0.03,191.27,191.24,37.4]
["bitfinex","SOLUSD",1753318730196,0.03,191.27,191.25,4.92216208]
["bitfinex","SOLUSD",1753318731324,0.03,191.27,191.24,5.62216208]
["bitfinex","SOLUSD",1753318732023,0.03,191.27,191.25,4.92216208]
["bitfinex","SOLUSD",1753318734527,26.0,191.25,191.18,5.63216208]
["bitfinex","SOLUSD",1753318734705,4.92216208,191.23,191.18,4.92216208]
["bitfinex","SOLUSD",1753318735025,0.67,191.22,191.18,4.92216208]
["bitfinex","SOLUSD",1753318735613,0.67,191.21,191.18,4.92216208]
["bitfinex","SOLUSD",1753318736634,0.67,191.2,191.17,41.60216208]
["bitfinex","SOLUSD",1753318737096,0.67,191.2,191.17,5.63216208]
["bitfinex","SOLUSD",1753318737300,5.59216208,191.22,191.17,5.63216208]
["bitfinex","SOLUSD",1753318737629,0.67,191.21,191.17,5.63216208]
["bitfinex","SOLUSD",1753318737926,0.67,191.2,191.16,0.06]
["bitfinex","SOLUSD",1753318738226,0.67,191.2,191.16,5.69216208]
["bitfinex","SOLUSD",1753318741827,0.67,191.19,191.16,4.98216208]
["bitfinex","SOLUSD",1753318742213,0.67,191.19,191.16,5.69216208]
["bitfinex","SOLUSD",1753318743304,5.90046458,191.19,191.16,0.06]
["bitfinex","SOLUSD",1753318743718,0.67,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753318744233,0.67,191.19,191.16,0.06]
["bitfinex","SOLUSD",1753318745133,0.67,191.18,191.16,0.06]
["bitfinex","SOLUSD",1753318746108,0.67,191.2,191.16,0.77]
["bitfinex","SOLUSD",1753318746336,36.15208118,191.21,191.17,0.71]
["bitfinex","SOLUSD",1753318746627,36.82208118,191.21,191.17,0.71]
["bitfinex","SOLUSD",1753318746815,0.67,191.2,191.17,0.71]
["bitfinex","SOLUSD",1753318747941,0.67,191.2,191.16,4.98216208]
["bitfinex","SOLUSD",1753318748146,0.67,191.2,191.16,0.77]
["bitfinex","SOLUSD",1753318748431,0.67,191.2,191.16,5.69216208]
["bitfinex","SOLUSD",1753318749035,5.90017748,191.2,191.16,5.69216208]
["bitfinex","SOLUSD",1753318754242,0.67,191.2,191.16,5.69216208]
["bitfinex","SOLUSD",1753318754442,26.0,191.19,191.18,4.92216208]
["bitfinex","SOLUSD",1753318754742,26.0,191.19,191.18,5.63216208]
["bitfinex","SOLUSD",1753318756651,2.7288711,191.24,191.18,5.63216208]
["bitfinex","SOLUSD",1753318756834,26.0,191.22,191.19,5.63216208]
["bitfinex","SOLUSD",1753318757026,26.0,191.21,191.2,0.71]
["bitfinex","SOLUSD",1753318757223,8.62794149,191.24,191.2,0.71]
["bitfinex","SOLUSD",1753318757429,3.3988711,191.24,191.21,0.71]
["bitfinex","SOLUSD",1753318757739,26.0,191.22,191.21,0.71]
["bitfinex","SOLUSD",1753318759328,26.0,191.22,191.21,5.63216208]
["bitfinex","SOLUSD",1753318760358,2.7288711,191.24,191.21,5.63216208]
["bitfinex","SOLUSD",1753318760543,5.92823889,191.27,191.22,5.63216208]
["bitfinex","SOLUSD",1753318760731,26.0,191.24,191.23,0.71]
["bitfinex","SOLUSD",1753318761531,26.0,191.24,191.23,5.63216208]
["bitfinex","SOLUSD",1753318762333,0.03,191.27,191.23,8.3785]
["bitfinex","SOLUSD",1753318762560,0.72,191.26,191.22,4.92216208]
["bitfinex","SOLUSD",1753318762854,0.72,191.25,191.22,4.92216208]
["bitfinex","SOLUSD",1753318763059,0.72,191.25,191.21,37.37]
["bitfinex","SOLUSD",1753318763276,0.72,191.25,191.22,4.92216208]
["bitfinex","SOLUSD",1753318764861,0.72,191.25,191.23,4.92216208]
["bitfinex","SOLUSD",1753318765369,26.75,191.27,191.23,4.92216208]
["bitfinex","SOLUSD",1753318765556,0.72,191.26,191.23,4.92216208]
["bitfinex","SOLUSD",1753318766675,26.0,191.25,191.24,4.92216208]
["bitfinex","SOLUSD",1753318769957,26.72,191.26,191.24,4.92216208]
["bitfinex","SOLUSD",1753318770341,26.0,191.26,191.24,4.92216208]
["bitfinex","SOLUSD",1753318770541,0.72,191.25,191.24,4.92216208]
["bitfinex","SOLUSD",1753318771157,26.0,191.25,191.24,3.15278602]
["bitfinex","SOLUSD",1753318772746,26.72,191.25,191.24,3.15278602]
["bitfinex","SOLUSD",1753318773378,26.0,191.25,191.24,3.15278602]
["bitfinex","SOLUSD",1753318776143,26.03,191.27,191.24,3.15278602]
["bitfinex","SOLUSD",1753318776671,26.03,191.27,191.26,3.15278602]
["bitfinex","SOLUSD",1753318776870,0.03,191.27,191.26,3.84278602]
["bitfinex","SOLUSD",1753318778675,0.03,191.27,191.26,9.0712708]
["bitfinex","SOLUSD",1753318779257,0.03,191.27,191.26,10.84167412]
["bitfinex","SOLUSD",1753318782768,0.03,191.27,191.26,5.91848478]
["bitfinex","SOLUSD",1753318782971,0.03,191.27,191.26,10.84167412]
["bitfinex","SOLUSD",1753318785162,0.03,191.27,191.26,5.61318934]
["bitfinex","SOLUSD",1753318785563,0.03,191.27,191.26,10.84167412]
["bitfinex","SOLUSD",1753318785774,0.03,191.27,191.26,0.69]
["bitfinex","SOLUSD",1753318785964,0.03,191.27,191.26,4.92318934]
["bitfinex","SOLUSD",1753318786164,0.03,191.27,191.26,0.69]
["bitfinex","SOLUSD",1753318786377,0.03,191.27,191.26,5.61318934]
["bitfinex","SOLUSD",1753318787267,0.03,191.27,191.26,0.69]
["bitfinex","SOLUSD",1753318787583,0.03,191.27,191.26,5.61318934]
["bitfinex","SOLUSD",1753318791087,0.03,191.27,191.26,4.92318934]
["bitfinex","SOLUSD",1753318796397,0.03,191.27,191.26,10.87167412]
["bitfinex","SOLUSD",1753318796588,0.03,191.27,191.26,47.51167412]
["bitfinex","SOLUSD",1753318801225,0.03,191.27,191.26,45.73958748]
["bitfinex","SOLUSD",1753318802427,0.03,191.27,191.26,39.7911027]
["bitfinex","SOLUSD",1753318802735,0.03,191.27,191.26,37.36]
["bitfinex","SOLUSD",1753318802905,0.03,191.27,191.26,40.4911027]
["bitfinex","SOLUSD",1753318803107,0.03,191.27,191.26,39.7711027]
["bitfinex","SOLUSD",1753318804729,0.03,191.27,191.26,36.62]
["bitfinex","SOLUSD",1753318804943,0.75,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753318805729,0.72,191.26,191.25,3.2111027]
["bitfinex","SOLUSD",1753318806714,5.25826265,191.27,191.25,3.2111027]
["bitfinex","SOLUSD",1753318806934,0.72,191.26,191.25,3.2111027]
["bitfinex","SOLUSD",1753318807226,0.72,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753318807418,0.72,191.26,191.25,3.2111027]
["bitfinex","SOLUSD",1753318807724,26.72,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753318807930,31.94848478,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753318809119,35.09958748,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753318809319,71.71958748,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753318809930,84.79079944,191.26,191.21,0.06]
["bitfinex","SOLUSD",1753318810107,3.1511027,191.23,191.21,0.06]
["bitfinex","SOLUSD",1753318810509,80.91969674,191.26,191.21,0.06]
["bitfinex","SOLUSD",1753318810738,0.72,191.24,191.21,0.06]
["bitfinex","SOLUSD",1753318810942,5.22930502,191.23,191.21,0.06]
["bitfinex","SOLUSD",1753318811239,0.72,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753318811727,49.69121196,191.26,191.21,0.06]
["bitfinex","SOLUSD",1753318811728,36.62,191.26,191.21,5.7088186]
["bitfinex","SOLUSD",1753318811925,26.0,191.23,191.21,0.78]
["bitfinex","SOLUSD",1753318812125,26.0,191.23,191.22,4.9288186]
["bitfinex","SOLUSD",1753318812322,26.0,191.23,191.21,0.06]
["bitfinex","SOLUSD",1753318812532,26.72,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753318814520,31.94957849,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753318818073,36.87839709,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753318818642,38.41129709,191.22,191.21,0.06]
["bitfinex","SOLUSD",1753318818811,51.48524332,191.22,191.17,0.06]
["bitfinex","SOLUSD",1753318819016,30.9288186,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318819218,67.5688186,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318819446,68.2888186,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318820140,73.51949126,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318820343,68.59067266,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318820650,73.51949126,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318822113,31.23067266,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318822321,14.60684623,191.22,191.17,0.06]
["bitfinex","SOLUSD",1753318822322,41.95045796,191.19,191.17,0.06]
["bitfinex","SOLUSD",1753318822721,36.72,191.19,191.17,0.06]
["bitfinex","SOLUSD",1753318822946,26.0,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318823149,5.6188186,191.23,191.17,0.77]
["bitfinex","SOLUSD",1753318823327,36.72,191.22,191.17,5.6988186]
["bitfinex","SOLUSD",1753318823643,26.0,191.19,191.18,0.71]
["bitfinex","SOLUSD",1753318823823,26.0,191.19,191.18,5.6388186]
["bitfinex","SOLUSD",1753318824024,26.0,191.19,191.18,4.9288186]
["bitfinex","SOLUSD",1753318824332,26.0,191.19,191.18,5.6388186]
["bitfinex","SOLUSD",1753318824531,26.0,191.19,191.18,0.71]
["bitfinex","SOLUSD",1753318824831,26.0,191.18,191.17,4.9888186]
["bitfinex","SOLUSD",1753318825229,26.69,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318826747,0.69,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318827921,10.84949126,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753318833837,10.84949126,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753318835024,10.84949126,191.18,191.16,1e-08]
["bitfinex","SOLUSD",1753318835025,10.0,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1753318835234,52.3188186,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1753318836246,52.3188186,191.17,191.15,1e-08]
["bitfinex","SOLUSD",1753318836441,5.6188186,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1753318836952,4.9288186,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1753318837140,10.85003852,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1753318838254,10.85003852,191.16,191.12,0.06]
["bitfinex","SOLUSD",1753318838255,27.6563,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318838435,69.2851186,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318838636,69.9751186,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318839027,73.55085961,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318840652,67.93204101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318840846,72.86085961,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318841256,62.7,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318841462,36.72,191.16,191.12,5.6988186]
["bitfinex","SOLUSD",1753318841668,36.72,191.16,191.13,0.71]
["bitfinex","SOLUSD",1753318841843,42.3388186,191.16,191.12,0.06]
["bitfinex","SOLUSD",1753318842165,42.3388186,191.16,191.12,0.77]
["bitfinex","SOLUSD",1753318842166,26.0,191.13,191.12,0.77]
["bitfinex","SOLUSD",1753318842464,26.0,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318843063,26.0,191.13,191.12,0.77]
["bitfinex","SOLUSD",1753318847663,26.0,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318848164,26.0,191.13,191.12,0.77]
["bitfinex","SOLUSD",1753318848463,26.0,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318849852,26.0,191.14,191.12,0.06]
["bitfinex","SOLUSD",1753318850159,26.69,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318850659,26.0,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318851354,47.5307954,191.14,191.12,0.06]
["bitfinex","SOLUSD",1753318851566,0.69,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318852256,42.6019768,191.14,191.12,0.06]
["bitfinex","SOLUSD",1753318852453,47.5307954,191.14,191.12,0.06]
["bitfinex","SOLUSD",1753318852661,5.6188186,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318853160,10.85085961,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318853361,5.92204101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318853553,10.85085961,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318853952,5.92204101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318854170,10.85085961,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318857745,5.92204101,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318857968,10.85085961,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753318860775,10.85085961,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318861775,47.51085961,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318862081,41.89204101,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318862457,36.66,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318862868,41.89204101,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318863456,47.51085961,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318866272,45.31289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318866581,50.24171569,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318867254,45.31289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318867450,50.24171569,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318867854,7.96289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318868087,44.62289709,191.13,191.12,0.66000001]
["bitfinex","SOLUSD",1753318868284,7.96289709,191.13,191.12,0.66000001]
["bitfinex","SOLUSD",1753318869480,2.73085608,191.13,191.12,0.66000001]
["bitfinex","SOLUSD",1753318870883,33.96289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318871782,2.73085608,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318872689,2.73085608,191.13,191.12,0.66000001]
["bitfinex","SOLUSD",1753318872985,2.73085608,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318873288,33.96289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318879397,34.65289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318879576,33.96289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318879777,76.24171569,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318879971,71.31289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318880801,71.34289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318881306,76.27171569,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318882000,71.34289709,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318883380,76.27171569,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318888587,75.58171569,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318888782,76.28171569,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753318893016,76.28171569,191.13,191.11,1e-08]
["bitfinex","SOLUSD",1753318893217,5.6288186,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318893684,10.86113337,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318899411,5.93231477,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318899615,10.16113337,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318899823,10.86113337,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318900123,5.23231477,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318900328,7.9929236,191.13,191.11,0.67000001]
["bitfinex","SOLUSD",1753318900502,36.78,191.12,191.11,0.67000001]
["bitfinex","SOLUSD",1753318900702,36.78,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318900906,41.7088186,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318901628,42.01231477,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318901916,42.01231477,191.12,191.11,0.67000001]
["bitfinex","SOLUSD",1753318902297,46.94113337,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318902905,47.64113337,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318903218,47.67113337,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318903400,42.74231477,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318903601,47.67113337,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753318905811,26.0,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753318906018,26.0,191.1,191.07,0.06]
["bitfinex","SOLUSD",1753318906019,74.2358372,191.1,191.07,0.06]
["bitfinex","SOLUSD",1753318906194,4.9288186,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753318906403,26.0,191.06,191.05,0.1]
["bitfinex","SOLUSD",1753318906611,67.7088186,191.06,191.05,0.1]
["bitfinex","SOLUSD",1753318906817,68.4088186,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753318907122,68.4088186,191.06,191.04,1e-08]
["bitfinex","SOLUSD",1753318907322,5.6288186,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753318907814,10.86305047,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753318910926,41.99423187,191.05,191.04,0.67000001]
["bitfinex","SOLUSD",1753318911304,46.92305047,191.05,191.04,0.67000001]
["bitfinex","SOLUSD",1753318913029,46.92305047,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753318913328,41.99423187,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753318913828,46.92305047,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753318916225,47.62305047,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1753318916517,26.0,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318916719,67.8088186,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318917621,68.5088186,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318918220,73.74387252,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318918437,77.90508713,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753318919915,77.90508713,191.02,190.99,0.06]
["bitfinex","SOLUSD",1753318919916,4.9288186,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753318920115,41.7888186,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753318921113,47.02442069,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753318921314,42.09560209,191.0,190.99,0.72]
["bitfinex","SOLUSD",1753318921514,5.23560209,191.0,190.99,0.72]
["bitfinex","SOLUSD",1753318921714,4.16121461,191.02,190.99,0.72]
["bitfinex","SOLUSD",1753318921935,26.0,191.02,190.99,0.72]
["bitfinex","SOLUSD",1753318922137,26.0,191.03,190.99,0.72]
["bitfinex","SOLUSD",1753318922138,36.88,191.03,191.01,4.9288186]
["bitfinex","SOLUSD",1753318922322,36.88,191.03,191.02,0.66]
["bitfinex","SOLUSD",1753318923155,31.23560209,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753318923441,73.04442069,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753318924631,68.11560209,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753318924953,73.04442069,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753318925119,68.11560209,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753318925319,73.04442069,191.0,190.99,0.06]
["bitfinex","SOLUSD",1753318925516,73.74442069,191.0,190.97,0.06]
["bitfinex","SOLUSD",1753318925720,4.9288186,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753318925939,41.8088186,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753318926841,45.241448,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753318927432,50.47759838,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753318929018,49.77759838,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753318929623,50.47759838,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753318932538,50.47759838,190.98,190.97,1e-08]
["bitfinex","SOLUSD",1753318933137,26.0,190.95,190.92,0.66]
["bitfinex","SOLUSD",1753318933345,5.2375216,190.93,190.92,0.66]
["bitfinex","SOLUSD",1753318933539,42.0775216,190.93,190.92,0.66]
["bitfinex","SOLUSD",1753318933957,42.0775216,190.93,190.89,6.282]
["bitfinex","SOLUSD",1753318933958,26.0,190.9,190.89,0.66]
["bitfinex","SOLUSD",1753318934128,26.0,190.9,190.88,1.5381]
["bitfinex","SOLUSD",1753318934449,36.82,190.91,190.88,1.5381]
["bitfinex","SOLUSD",1753318934450,26.0,190.89,190.88,1.5381]
["bitfinex","SOLUSD",1753318934656,26.0,190.89,190.88,6.4669186]
["bitfinex","SOLUSD",1753318935430,26.0,190.89,190.88,7.1269186]
["bitfinex","SOLUSD",1753318939032,13.08987803,190.99,190.88,7.1269186]
["bitfinex","SOLUSD",1753318939239,5.23642456,190.97,190.93,4.9288186]
["bitfinex","SOLUSD",1753318939535,42.05642456,190.97,190.94,0.66]
["bitfinex","SOLUSD",1753318939733,26.0,190.95,190.94,0.66]
["bitfinex","SOLUSD",1753318941150,5.23672685,190.96,190.94,0.66]
["bitfinex","SOLUSD",1753318942458,5.23672685,190.96,190.94,5.5888186]
["bitfinex","SOLUSD",1753318942652,5.23672685,190.96,190.95,0.66]
["bitfinex","SOLUSD",1753318945847,26.0,190.93,190.92,4.9288186]
["bitfinex","SOLUSD",1753318946555,26.0,190.93,190.92,5.5888186]
["bitfinex","SOLUSD",1753318946854,0.03,190.96,190.92,10.82661453]
["bitfinex","SOLUSD",1753318947160,0.03,190.96,190.95,4.9288186]
["bitfinex","SOLUSD",1753318947546,0.03,190.96,190.95,5.5888186]
["bitfinex","SOLUSD",1753318947941,0.03,190.96,190.95,10.82579162]
["bitfinex","SOLUSD",1753318949154,0.03,190.96,190.95,0.66]
["bitfinex","SOLUSD",1753318949463,0.03,190.96,190.95,5.5888186]
["bitfinex","SOLUSD",1753318949853,0.03,190.96,190.95,0.66]
["bitfinex","SOLUSD",1753318950053,0.03,190.96,190.95,5.5888186]
["bitfinex","SOLUSD",1753318954867,0.03,190.96,190.95,10.82579162]
["bitfinex","SOLUSD",1753318955381,0.03,190.96,190.95,5.89697302]
["bitfinex","SOLUSD",1753318955557,0.03,190.96,190.95,10.82579162]
["bitfinex","SOLUSD",1753318956376,0.03,190.96,190.95,5.89697302]
["bitfinex","SOLUSD",1753318956575,0.03,190.96,190.95,10.82579162]
["bitfinex","SOLUSD",1753318956896,0.03,190.96,190.95,5.5888186]
["bitfinex","SOLUSD",1753318957082,0.03,190.96,190.95,10.82579162]
["bitfinex","SOLUSD",1753318957664,0.03,190.96,190.95,5.5888186]
["bitfinex","SOLUSD",1753318959268,0.03,190.96,190.95,0.66]
["bitfinex","SOLUSD",1753318959583,0.03,190.96,190.94,4.9288186]
["bitfinex","SOLUSD",1753318960086,0.03,190.96,190.94,5.5888186]
["bitfinex","SOLUSD",1753318961200,26.03,190.96,190.95,5.5888186]
["bitfinex","SOLUSD",1753318962611,0.03,190.96,190.95,10.82579162]
["bitfinex","SOLUSD",1753318963770,6.4048,191.09,190.95,10.82579162]
["bitfinex","SOLUSD",1753318963771,0.03,191.05,190.95,37.13154009]
["bitfinex","SOLUSD",1753318963974,0.03,191.05,191.04,4.9288186]
["bitfinex","SOLUSD",1753318964267,26.03,191.05,191.04,4.9288186]
["bitfinex","SOLUSD",1753318964483,0.03,191.05,191.04,4.9288186]
["bitfinex","SOLUSD",1753318964675,26.03,191.05,191.04,5.5888186]
["bitfinex","SOLUSD",1753318965668,0.03,191.05,191.04,5.5888186]
["bitfinex","SOLUSD",1753318965982,26.03,191.05,191.04,5.5888186]
["bitfinex","SOLUSD",1753318967285,0.03,191.05,191.04,5.5888186]
["bitfinex","SOLUSD",1753318968603,26.03,191.05,191.04,5.5888186]
["bitfinex","SOLUSD",1753318969790,31.96423187,191.05,191.02,4.9288186]
["bitfinex","SOLUSD",1753318970100,31.96423187,191.05,191.03,4.9288186]
["bitfinex","SOLUSD",1753318970788,0.7,191.04,191.01,4.9288186]
["bitfinex","SOLUSD",1753318970985,0.7,191.03,190.98,0.66]
["bitfinex","SOLUSD",1753318971289,31.26423187,191.05,191.01,4.9288186]
["bitfinex","SOLUSD",1753318971290,0.71,191.02,191.01,4.9288186]
["bitfinex","SOLUSD",1753318971681,0.71,191.02,191.0,4.9288186]
["bitfinex","SOLUSD",1753318972195,0.71,191.01,190.99,4.9288186]
["bitfinex","SOLUSD",1753318972500,26.0,191.0,190.99,4.9288186]
["bitfinex","SOLUSD",1753318972980,26.0,191.0,190.97,4.9288186]
["bitfinex","SOLUSD",1753318972981,31.94560209,191.0,190.97,4.9288186]
["bitfinex","SOLUSD",1753318974482,31.23560209,191.0,190.97,5.6288186]
["bitfinex","SOLUSD",1753318974687,31.94560209,191.0,190.97,4.9288186]
["bitfinex","SOLUSD",1753318977096,31.23560209,191.0,190.97,5.6288186]
["bitfinex","SOLUSD",1753318978877,31.94560209,191.0,190.97,4.9288186]
["bitfinex","SOLUSD",1753318980087,0.71,190.99,190.95,5.6888186]
["bitfinex","SOLUSD",1753318980300,31.23560209,191.0,190.95,4.9888186]
["bitfinex","SOLUSD",1753318980475,0.71,190.98,190.95,4.9888186]
["bitfinex","SOLUSD",1753318980997,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753318981498,26.0,190.97,190.95,0.06]
["bitfinex","SOLUSD",1753318981884,36.72,190.96,190.95,0.76]
["bitfinex","SOLUSD",1753318982077,41.95669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753318982502,36.72,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753318982674,26.0,190.96,190.95,5.6888186]
["bitfinex","SOLUSD",1753318983253,41.97588464,190.99,190.95,5.6888186]
["bitfinex","SOLUSD",1753318983376,42.68588464,190.99,190.96,4.9288186]
["bitfinex","SOLUSD",1753318983701,26.0,190.96,190.95,4.9888186]
["bitfinex","SOLUSD",1753318985804,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753318985976,26.71,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753318986177,31.94669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753318993103,68.66669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753318995311,73.59551738,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753319001715,68.66669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753319001956,67.95669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753319004238,7.66138211,190.97,190.95,5.6588186]
["bitfinex","SOLUSD",1753319004239,2.73256351,190.97,190.95,5.6588186]
["bitfinex","SOLUSD",1753319004536,7.96900461,190.97,190.96,0.67]
["bitfinex","SOLUSD",1753319006732,2.73256351,190.97,190.96,0.67]
["bitfinex","SOLUSD",1753319007234,33.96898807,190.97,190.96,0.67]
["bitfinex","SOLUSD",1753319008243,28.73256351,190.97,190.96,0.67]
["bitfinex","SOLUSD",1753319011137,26.0,190.97,190.96,0.67]
["bitfinex","SOLUSD",1753319011526,2.73223045,190.98,190.96,5.5988186]
["bitfinex","SOLUSD",1753319011726,0.03,190.99,190.97,5.5988186]
["bitfinex","SOLUSD",1753319011933,26.0,190.98,190.97,4.9288186]
["bitfinex","SOLUSD",1753319012536,26.0,190.98,190.97,5.5988186]
["bitfinex","SOLUSD",1753319014249,0.03,190.99,190.97,5.5988186]
["bitfinex","SOLUSD",1753319014426,26.03,190.99,190.98,4.9288186]
["bitfinex","SOLUSD",1753319014629,26.03,190.99,190.98,5.5988186]
["bitfinex","SOLUSD",1753319018659,26.03,190.99,190.95,0.06]
["bitfinex","SOLUSD",1753319018864,26.0,190.98,190.97,4.9288186]
["bitfinex","SOLUSD",1753319019554,26.0,190.98,190.97,5.5988186]
["bitfinex","SOLUSD",1753319020351,26.0,190.98,190.97,0.67]
["bitfinex","SOLUSD",1753319020734,26.0,190.98,190.97,5.5988186]
["bitfinex","SOLUSD",1753319022454,26.0,190.98,190.95,5.29696825]
["bitfinex","SOLUSD",1753319022455,26.0,190.97,190.95,5.96696825]
["bitfinex","SOLUSD",1753319022756,26.0,190.97,190.96,5.5988186]
["bitfinex","SOLUSD",1753319022963,26.0,190.97,190.96,0.67]
["bitfinex","SOLUSD",1753319023131,26.0,190.97,190.96,5.5988186]
["bitfinex","SOLUSD",1753319023758,26.0,190.98,190.96,5.5988186]
["bitfinex","SOLUSD",1753319024429,26.0,190.97,190.96,5.5988186]
["bitfinex","SOLUSD",1753319026682,0.03,190.99,190.96,5.5988186]
["bitfinex","SOLUSD",1753319026887,0.03,190.99,190.98,4.9288186]
["bitfinex","SOLUSD",1753319027253,0.03,190.99,190.98,5.5988186]
["bitfinex","SOLUSD",1753319028672,0.03,190.99,190.98,10.83496898]
["bitfinex","SOLUSD",1753319031080,0.03,190.99,190.98,5.5988186]
["bitfinex","SOLUSD",1753319031579,0.03,190.99,190.98,10.83496898]
["bitfinex","SOLUSD",1753319032756,0.03,190.99,190.98,4.9288186]
["bitfinex","SOLUSD",1753319032964,0.03,190.99,190.97,0.71]
["bitfinex","SOLUSD",1753319033174,0.03,190.99,190.98,4.9288186]
["bitfinex","SOLUSD",1753319035582,0.03,190.99,190.98,5.6388186]
["bitfinex","SOLUSD",1753319036881,26.03,190.99,190.98,5.6388186]
["bitfinex","SOLUSD",1753319040605,0.03,190.99,190.98,5.6388186]
["bitfinex","SOLUSD",1753319040885,0.03,190.99,190.98,4.9288186]
["bitfinex","SOLUSD",1753319041986,0.03,190.99,190.98,5.6388186]
["bitfinex","SOLUSD",1753319042586,0.03,190.99,190.98,4.9288186]
["bitfinex","SOLUSD",1753319042797,0.71,190.99,190.98,4.9288186]
["bitfinex","SOLUSD",1753319043790,0.03,190.99,190.98,4.9288186]
["bitfinex","SOLUSD",1753319049295,0.03,190.99,190.97,0.71]
["bitfinex","SOLUSD",1753319049482,0.71,190.99,190.98,3.1613293]
["bitfinex","SOLUSD",1753319049788,0.03,190.99,190.98,3.1613293]
["bitfinex","SOLUSD",1753319051000,0.03,190.99,190.96,0.77]
["bitfinex","SOLUSD",1753319051177,0.03,190.99,190.98,3.1613293]
["bitfinex","SOLUSD",1753319052879,26.0,190.98,190.97,3.1613293]
["bitfinex","SOLUSD",1753319053578,42.78468397,190.97,190.96,0.06]
["bitfinex","SOLUSD",1753319053774,43.46468397,190.97,190.96,0.06]
["bitfinex","SOLUSD",1753319053980,46.19714015,190.97,190.96,0.06]
["bitfinex","SOLUSD",1753319054583,49.35846945,190.97,190.96,0.06]
["bitfinex","SOLUSD",1753319054892,54.59489401,190.97,190.96,0.06]
["bitfinex","SOLUSD",1753319055395,56.3776029,190.97,190.96,0.06]
["bitfinex","SOLUSD",1753319057088,56.3776029,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319063986,88.11356471,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319064302,56.3776029,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319064484,93.0576029,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319066601,93.0776029,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319076198,24.75356471,190.97,190.96,0.69000001]
["bitfinex","SOLUSD",1753319076399,56.21714015,190.97,190.96,0.69000001]
["bitfinex","SOLUSD",1753319080420,56.24714015,190.97,190.96,0.69000001]
["bitfinex","SOLUSD",1753319086922,61.48356471,190.97,190.96,0.69000001]
["bitfinex","SOLUSD",1753319087128,61.48356471,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319088406,56.24714015,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319089014,61.48356471,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319091532,62.19356471,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319091730,65.35649182,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1753319095862,165.58468397,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753319096047,169.45761108,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753319097743,174.69430986,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753319099244,176.47777852,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753319102145,176.47777852,190.96,190.91,1e-08]
["bitfinex","SOLUSD",1753319102146,42.78468397,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753319102449,101.12783568,190.92,190.88,0.06]
["bitfinex","SOLUSD",1753319102635,21.73107974,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319102830,61.01185904,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319103145,66.96047814,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319103332,69.06071214,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319104335,27.43431637,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319104536,69.06071214,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319104736,68.35071214,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319105056,69.06071214,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319105934,22.02330307,190.89,190.88,0.76]
["bitfinex","SOLUSD",1753319106135,2.73437777,190.91,190.88,0.76]
["bitfinex","SOLUSD",1753319106455,16.78468397,190.9,190.88,5.70639577]
["bitfinex","SOLUSD",1753319106645,16.78468397,190.9,190.89,0.7]
["bitfinex","SOLUSD",1753319107647,22.02302865,190.9,190.89,0.7]
["bitfinex","SOLUSD",1753319110358,22.02302865,190.9,190.88,0.06]
["bitfinex","SOLUSD",1753319110530,36.68,190.89,190.88,0.76]
["bitfinex","SOLUSD",1753319111933,41.9186191,190.89,190.88,0.76]
["bitfinex","SOLUSD",1753319113032,5.2386191,190.89,190.88,0.76]
["bitfinex","SOLUSD",1753319113238,41.9186191,190.89,190.88,0.76]
["bitfinex","SOLUSD",1753319113441,63.64969884,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319113629,58.70330307,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319113847,63.64969884,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319114239,64.35969884,190.89,190.88,0.06]
["bitfinex","SOLUSD",1753319114740,42.78468397,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319115051,84.41107974,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319116530,89.65079679,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319116733,84.70440102,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319116935,89.65079679,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319117132,90.29079679,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319119246,89.65079679,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319119552,84.70440102,190.85,190.84,0.76]
["bitfinex","SOLUSD",1753319119747,89.65079679,190.85,190.84,0.76]
["bitfinex","SOLUSD",1753319120266,89.65079679,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319120450,89.65079679,190.85,190.84,0.76]
["bitfinex","SOLUSD",1753319120763,89.65079679,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319121664,90.33079679,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319122355,89.65079679,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319123347,92.38526814,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753319124847,93.06526814,190.85,190.84,1e-08]
["bitfinex","SOLUSD",1753319125873,95.16605314,190.85,190.84,1e-08]
["bitfinex","SOLUSD",1753319128259,105.95965737,190.85,190.84,1e-08]
["bitfinex","SOLUSD",1753319128468,95.16605314,190.85,190.84,1e-08]
["bitfinex","SOLUSD",1753319130069,42.78468397,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753319130266,84.41107974,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753319132575,90.32189521,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753319135165,92.42301121,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753319141485,97.36940698,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753319141799,42.78468397,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319141988,84.43107974,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319142190,85.11107974,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319142382,87.21274774,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319143414,92.45466208,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319143572,95.19047895,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319145487,52.86408318,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319145688,29.70881095,190.77,190.76,0.68000001]
["bitfinex","SOLUSD",1753319145883,66.40881095,190.77,190.76,0.68000001]
["bitfinex","SOLUSD",1753319146999,2.73581687,190.77,190.76,0.68000001]
["bitfinex","SOLUSD",1753319147188,2.73581687,190.77,190.76,12.15319578]
["bitfinex","SOLUSD",1753319147388,5.24159352,190.79,190.76,12.15319578]
["bitfinex","SOLUSD",1753319147592,26.0,190.77,190.76,11.47319578]
["bitfinex","SOLUSD",1753319148303,16.78468397,190.78,190.76,7.20680001]
["bitfinex","SOLUSD",1753319148481,16.78468397,190.78,190.77,0.68]
["bitfinex","SOLUSD",1753319148682,22.02632355,190.78,190.77,0.68]
["bitfinex","SOLUSD",1753319149297,26.97271932,190.78,190.77,0.68]
["bitfinex","SOLUSD",1753319149483,26.97271932,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1753319149684,53.48468397,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319150097,53.48468397,190.77,190.76,0.68000001]
["bitfinex","SOLUSD",1753319150607,58.72659831,190.77,190.76,0.68000001]
["bitfinex","SOLUSD",1753319152215,63.67299408,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319153023,64.39299408,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319154818,63.67299408,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319155718,26.97299408,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319155892,63.67299408,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319157093,58.72659831,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319157304,63.67299408,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319160192,58.72659831,190.77,190.76,0.70000001]
["bitfinex","SOLUSD",1753319161597,58.72659831,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319161909,58.72659831,190.77,190.76,0.70000001]
["bitfinex","SOLUSD",1753319163315,151.53514413,190.79,190.76,5.64639578]
["bitfinex","SOLUSD",1753319163316,2.73514413,190.79,190.76,5.64639578]
["bitfinex","SOLUSD",1753319163506,19.5198281,190.79,190.78,4.94639577]
["bitfinex","SOLUSD",1753319163720,56.2198281,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319164495,56.2198281,190.79,190.78,0.7]
["bitfinex","SOLUSD",1753319167308,39.43514413,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319167496,56.2198281,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319168322,56.2498281,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319168822,56.2498281,190.79,190.78,0.7]
["bitfinex","SOLUSD",1753319169120,56.2498281,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319170000,61.49119295,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319170901,56.2498281,190.79,190.78,0.7]
["bitfinex","SOLUSD",1753319171102,56.2498281,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319171810,65.44514413,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319173023,28.76514413,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319173218,65.44514413,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319174912,87.47119295,190.79,190.78,0.7]
["bitfinex","SOLUSD",1753319179730,82.2298281,190.79,190.78,0.7]
["bitfinex","SOLUSD",1753319179932,82.2298281,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319180126,65.44514413,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319181834,0.03,190.79,190.78,0.7]
["bitfinex","SOLUSD",1753319182042,0.03,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319182238,26.03,190.79,190.78,0.7]
["bitfinex","SOLUSD",1753319182435,26.03,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319187645,26.03,190.79,190.78,0.7]
["bitfinex","SOLUSD",1753319187833,26.03,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319189236,31.27136485,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319189548,36.71,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319192942,41.95136485,190.79,190.78,5.64639577]
["bitfinex","SOLUSD",1753319194355,26.0,190.77,190.76,4.94639578]
["bitfinex","SOLUSD",1753319194650,26.0,190.77,190.76,5.65639578]
["bitfinex","SOLUSD",1753319196636,5.24176077,190.78,190.76,5.65639578]
["bitfinex","SOLUSD",1753319198357,22.02644474,190.78,190.77,0.71]
["bitfinex","SOLUSD",1753319199453,58.70644474,190.78,190.77,5.65639577]
["bitfinex","SOLUSD",1753319201447,22.02644474,190.78,190.77,5.65639577]
["bitfinex","SOLUSD",1753319201649,22.02644474,190.78,190.77,0.71]
["bitfinex","SOLUSD",1753319201849,22.02644474,190.78,190.77,5.65639577]
["bitfinex","SOLUSD",1753319202159,22.02644474,190.78,190.77,0.71]
["bitfinex","SOLUSD",1753319202341,22.02644474,190.78,190.76,4.94639578]
["bitfinex","SOLUSD",1753319202661,22.02644474,190.78,190.76,5.65639578]
["bitfinex","SOLUSD",1753319203548,39.44510117,190.79,190.77,5.65639577]
["bitfinex","SOLUSD",1753319203748,2.76510117,190.79,190.78,5.65639577]
["bitfinex","SOLUSD",1753319203950,0.03,190.79,190.78,5.65639577]
["bitfinex","SOLUSD",1753319205571,26.03,190.79,190.78,5.65639577]
["bitfinex","SOLUSD",1753319206849,26.03,190.79,190.78,10.89803535]
["bitfinex","SOLUSD",1753319207552,26.03,190.79,190.78,5.65639577]
["bitfinex","SOLUSD",1753319208943,26.03,190.79,190.78,10.89803535]
["bitfinex","SOLUSD",1753319209144,0.03,190.79,190.78,10.89803535]
["bitfinex","SOLUSD",1753319219275,0.03,190.79,190.78,9.11858163]
["bitfinex","SOLUSD",1753319220250,0.03,190.79,190.78,3.87694205]
["bitfinex","SOLUSD",1753319220563,0.03,190.79,190.78,3.88694205]
["bitfinex","SOLUSD",1753319220772,26.73,190.79,190.77,3.16694205]
["bitfinex","SOLUSD",1753319220960,0.7,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1753319221288,26.7,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1753319221482,26.7,190.78,190.76,3.16694206]
["bitfinex","SOLUSD",1753319221960,42.78468397,190.78,190.77,3.16694205]
["bitfinex","SOLUSD",1753319222460,26.0,190.78,190.77,3.88694205]
["bitfinex","SOLUSD",1753319223249,26.0,190.78,190.77,4.95046524]
["bitfinex","SOLUSD",1753319224076,26.7,190.78,190.77,4.95046524]
["bitfinex","SOLUSD",1753319224262,26.7,190.78,190.76,4.95046525]
["bitfinex","SOLUSD",1753319224460,26.0,190.77,190.76,4.95046525]
["bitfinex","SOLUSD",1753319224773,26.0,190.77,190.76,10.91265438]
["bitfinex","SOLUSD",1753319225077,0.03,190.79,190.76,10.91265438]
["bitfinex","SOLUSD",1753319225265,0.03,190.79,190.78,4.95046524]
["bitfinex","SOLUSD",1753319225771,0.03,190.79,190.78,5.67046524]
["bitfinex","SOLUSD",1753319225980,0.03,190.79,190.77,4.95046524]
["bitfinex","SOLUSD",1753319226152,26.73,190.79,190.76,4.95046525]
["bitfinex","SOLUSD",1753319226353,26.0,190.78,190.76,4.95046525]
["bitfinex","SOLUSD",1753319227357,31.24181039,190.78,190.76,4.95046525]
["bitfinex","SOLUSD",1753319227566,17.48468397,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319228168,22.43514921,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319228865,27.67706355,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1753319229067,42.78468397,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753319229273,84.39514921,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753319229471,85.09514921,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753319230561,86.63514921,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753319230763,91.87816289,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753319234697,111.3012971,190.73,190.68,0.06]
["bitfinex","SOLUSD",1753319234896,21.73514921,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319235103,53.44468397,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319235306,59.09514921,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319235582,58.3753387,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319235886,63.32580394,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319236083,68.56991742,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319236785,63.61945218,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319236965,68.56991742,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319243575,63.61945218,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319243773,68.56991742,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319244687,63.61945218,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319244893,68.56991742,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319245390,71.30607879,190.69,190.68,0.06]
["bitfinex","SOLUSD",1753319247892,16.78468397,190.65,190.57,6.0012]
["bitfinex","SOLUSD",1753319248192,16.78468397,190.63,190.61,0.66]
["bitfinex","SOLUSD",1753319248975,22.03063916,190.63,190.61,0.66]
["bitfinex","SOLUSD",1753319249170,26.0,190.61,190.6,4.95046524]
["bitfinex","SOLUSD",1753319249798,26.0,190.61,190.6,5.61046524]
["bitfinex","SOLUSD",1753319252885,26.0,190.61,190.6,0.66]
["bitfinex","SOLUSD",1753319253088,26.0,190.61,190.6,5.61046524]
["bitfinex","SOLUSD",1753319253912,26.0,190.61,190.6,0.66]
["bitfinex","SOLUSD",1753319254208,26.0,190.61,190.6,5.61046524]
["bitfinex","SOLUSD",1753319257096,26.0,190.61,190.6,5.67046524]
["bitfinex","SOLUSD",1753319260095,36.68,190.64,190.6,5.67046524]
["bitfinex","SOLUSD",1753319260096,5.2460936,190.62,190.6,0.72]
["bitfinex","SOLUSD",1753319260309,5.2460936,190.62,190.61,4.95046524]
["bitfinex","SOLUSD",1753319260487,5.24581456,190.63,190.61,5.61046524]
["bitfinex","SOLUSD",1753319260986,16.78468397,190.63,190.62,0.66]
["bitfinex","SOLUSD",1753319261186,36.68,190.64,190.62,3.83344837]
["bitfinex","SOLUSD",1753319261387,53.46468397,190.64,190.63,3.17344837]
["bitfinex","SOLUSD",1753319261700,53.46468397,190.64,190.63,3.83344837]
["bitfinex","SOLUSD",1753319262206,36.68,190.64,190.63,3.83344837]
["bitfinex","SOLUSD",1753319263203,53.46468397,190.68,190.63,3.83344837]
["bitfinex","SOLUSD",1753319263407,53.46468397,190.68,190.66,3.17344837]
["bitfinex","SOLUSD",1753319263716,26.0,190.66,190.65,3.17344837]
["bitfinex","SOLUSD",1753319264293,26.0,190.65,190.64,0.66]
["bitfinex","SOLUSD",1753319264595,26.0,190.65,190.64,3.83344837]
["bitfinex","SOLUSD",1753319265093,48.02990395,190.65,190.63,3.17344837]
["bitfinex","SOLUSD",1753319265294,48.02990395,190.65,190.62,3.17344837]
["bitfinex","SOLUSD",1753319265295,31.24521998,190.65,190.62,3.17344837]
["bitfinex","SOLUSD",1753319265495,31.24521998,190.65,190.62,3.83344837]
["bitfinex","SOLUSD",1753319265693,31.96521998,190.65,190.6,0.06]
["bitfinex","SOLUSD",1753319265900,31.96521998,190.65,190.62,3.17344837]
["bitfinex","SOLUSD",1753319266101,31.96521998,190.65,190.62,3.83344837]
["bitfinex","SOLUSD",1753319266300,31.24521998,190.65,190.62,3.83344837]
["bitfinex","SOLUSD",1753319267709,31.96521998,190.65,190.6,0.72]
["bitfinex","SOLUSD",1753319267902,31.96521998,190.65,190.62,3.17344837]
["bitfinex","SOLUSD",1753319268107,36.68,190.64,190.62,3.17344837]
["bitfinex","SOLUSD",1753319268921,36.68,190.64,190.61,3.83344837]
["bitfinex","SOLUSD",1753319269218,26.0,190.61,190.6,3.23344837]
["bitfinex","SOLUSD",1753319269414,36.68,190.62,190.6,3.23344837]
["bitfinex","SOLUSD",1753319269617,0.72,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319270112,42.64625626,190.62,190.6,0.06]
["bitfinex","SOLUSD",1753319270312,20.67813234,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319272121,25.9244468,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319273319,27.71324105,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319275895,53.46468397,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319276120,58.71099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319276700,59.39099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319277304,64.35324105,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319277501,59.39099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319278113,0.68,190.65,190.6,5.72224262]
["bitfinex","SOLUSD",1753319278432,16.78468397,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319278808,16.78468397,190.64,190.63,0.7]
["bitfinex","SOLUSD",1753319279008,16.78468397,190.64,190.63,5.66224262]
["bitfinex","SOLUSD",1753319279536,36.68,190.65,190.63,5.66224262]
["bitfinex","SOLUSD",1753319279709,36.68,190.65,190.63,0.7]
["bitfinex","SOLUSD",1753319279908,41.92523651,190.65,190.63,0.7]
["bitfinex","SOLUSD",1753319280103,26.0,190.61,190.6,0.76]
["bitfinex","SOLUSD",1753319280305,2.73625276,190.66,190.6,22.28027495]
["bitfinex","SOLUSD",1753319280508,2.73625276,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319280723,2.73625276,190.66,190.6,16.61803233]
["bitfinex","SOLUSD",1753319280926,2.73625276,190.66,190.64,4.96224262]
["bitfinex","SOLUSD",1753319281228,16.78468397,190.65,190.63,5.66224262]
["bitfinex","SOLUSD",1753319281427,53.46468397,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319281635,26.0,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319283413,31.24576404,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319283933,26.0,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319284637,31.24576404,190.63,190.61,5.66224262]
["bitfinex","SOLUSD",1753319285207,67.92576404,190.63,190.61,5.66224262]
["bitfinex","SOLUSD",1753319285937,16.78468397,190.62,190.6,0.06]
["bitfinex","SOLUSD",1753319286111,53.46468397,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319287013,54.14468397,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319287906,59.39099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319291052,58.71099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319291915,53.46468397,190.61,190.6,0.76]
["bitfinex","SOLUSD",1753319292316,36.68,190.62,190.6,5.72224262]
["bitfinex","SOLUSD",1753319292522,36.68,190.62,190.6,5.02224262]
["bitfinex","SOLUSD",1753319292734,53.46468397,190.62,190.61,0.7]
["bitfinex","SOLUSD",1753319293034,53.46468397,190.62,190.6,0.06]
["bitfinex","SOLUSD",1753319293229,53.46468397,190.62,190.6,0.76]
["bitfinex","SOLUSD",1753319293230,58.71079859,190.62,190.6,0.76]
["bitfinex","SOLUSD",1753319295023,58.71079859,190.62,190.6,0.06]
["bitfinex","SOLUSD",1753319296528,17.46468397,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319297423,22.71099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319298414,27.67324105,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319298836,22.71099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319299014,27.67324105,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319299629,22.71099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319300032,59.39099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319303017,64.35324105,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319303931,59.39099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319304132,64.35324105,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319304543,59.39099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319304743,64.35324105,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319306141,59.39099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319306447,67.08773653,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319308442,67.08773653,190.61,190.6,5.74224262]
["bitfinex","SOLUSD",1753319308443,2.73449548,190.61,190.6,5.74224262]
["bitfinex","SOLUSD",1753319308930,28.73449548,190.61,190.6,5.74224262]
["bitfinex","SOLUSD",1753319309129,2.73449548,190.61,190.6,5.74224262]
["bitfinex","SOLUSD",1753319309335,36.68,190.64,190.6,5.74224262]
["bitfinex","SOLUSD",1753319309519,36.68,190.64,190.6,0.78]
["bitfinex","SOLUSD",1753319309720,26.0,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319309936,39.41341729,190.65,190.63,5.68224262]
["bitfinex","SOLUSD",1753319310120,39.41341729,190.65,190.64,5.68224262]
["bitfinex","SOLUSD",1753319310325,2.73341729,190.65,190.64,5.68224262]
["bitfinex","SOLUSD",1753319311023,2.73341729,190.65,190.64,0.72]
["bitfinex","SOLUSD",1753319311229,2.73341729,190.65,190.64,5.68224262]
["bitfinex","SOLUSD",1753319311927,26.0,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319312330,26.0,190.64,190.63,5.68224262]
["bitfinex","SOLUSD",1753319312827,26.0,190.64,190.63,0.72]
["bitfinex","SOLUSD",1753319313033,26.0,190.64,190.63,5.68224262]
["bitfinex","SOLUSD",1753319314642,26.0,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319316131,26.0,190.64,190.63,5.68224262]
["bitfinex","SOLUSD",1753319317755,26.0,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319318247,31.24551796,190.64,190.62,0.72]
["bitfinex","SOLUSD",1753319318453,5.24551796,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319318748,5.24551796,190.64,190.62,4.96224262]
["bitfinex","SOLUSD",1753319318749,26.0,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319318943,42.78468397,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319319246,79.44468397,190.63,190.61,5.68224262]
["bitfinex","SOLUSD",1753319319436,79.44468397,190.63,190.61,4.96224262]
["bitfinex","SOLUSD",1753319319640,80.16468397,190.63,190.6,5.02224262]
["bitfinex","SOLUSD",1753319319837,22.03090248,190.62,190.6,0.06]
["bitfinex","SOLUSD",1753319320148,53.46468397,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319320526,54.18468397,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319321144,59.43099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319322932,64.39324105,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319325334,58.71099843,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319325733,64.39324105,190.61,190.6,0.06]
["bitfinex","SOLUSD",1753319327455,64.39324105,190.61,190.6,1e-08]
["bitfinex","SOLUSD",1753319328550,16.78468397,190.6,190.59,1e-08]
["bitfinex","SOLUSD",1753319328743,22.46692659,190.6,190.58,1e-08]
["bitfinex","SOLUSD",1753319328944,59.14692659,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1753319329658,18.43598397,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319329956,60.07822659,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319330152,60.79822659,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319330455,24.40339961,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319330658,59.47209961,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319330852,64.43434223,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319332459,2.7322526,190.59,190.56,5.68224263]
["bitfinex","SOLUSD",1753319332653,2.7322526,190.59,190.57,5.68224262]
["bitfinex","SOLUSD",1753319332654,36.74,190.58,190.57,5.68224262]
["bitfinex","SOLUSD",1753319333951,2.7322526,190.59,190.57,5.68224262]
["bitfinex","SOLUSD",1753319334153,2.7322526,190.59,190.56,5.2476458]
["bitfinex","SOLUSD",1753319334154,2.7322526,190.59,190.58,4.96224262]
["bitfinex","SOLUSD",1753319334364,2.7322526,190.59,190.58,5.68224262]
["bitfinex","SOLUSD",1753319334861,28.7322526,190.59,190.58,5.68224262]
["bitfinex","SOLUSD",1753319337440,28.7322526,190.59,190.58,0.72]
["bitfinex","SOLUSD",1753319337638,28.7322526,190.59,190.58,5.68224262]
["bitfinex","SOLUSD",1753319338249,28.7322526,190.59,190.58,0.72]
["bitfinex","SOLUSD",1753319338756,28.7322526,190.59,190.58,5.68224262]
["bitfinex","SOLUSD",1753319338937,28.7322526,190.59,190.58,0.72]
["bitfinex","SOLUSD",1753319339137,28.7322526,190.59,190.58,5.68224262]
["bitfinex","SOLUSD",1753319339564,28.7322526,190.59,190.58,0.72]
["bitfinex","SOLUSD",1753319339744,28.7322526,190.59,190.58,5.68224262]
["bitfinex","SOLUSD",1753319340269,28.7322526,190.59,190.58,0.72]
["bitfinex","SOLUSD",1753319340441,28.7322526,190.59,190.56,1e-08]
["bitfinex","SOLUSD",1753319340442,26.0,190.57,190.56,0.72000001]
["bitfinex","SOLUSD",1753319340638,26.0,190.57,190.56,5.68224263]
["bitfinex","SOLUSD",1753319341339,26.0,190.57,190.56,0.72000001]
["bitfinex","SOLUSD",1753319341644,59.13692659,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319342550,64.38434223,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319344095,2.7322526,190.59,190.56,5.68224263]
["bitfinex","SOLUSD",1753319344360,39.5122526,190.59,190.58,4.96224262]
["bitfinex","SOLUSD",1753319344577,42.78468397,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319344780,79.56468397,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753319345241,2.7322526,190.59,190.56,5.68224263]
["bitfinex","SOLUSD",1753319345441,0.03,190.61,190.58,4.96224262]
["bitfinex","SOLUSD",1753319345664,0.03,190.61,190.6,4.96224262]
["bitfinex","SOLUSD",1753319345843,0.03,190.61,190.6,9.92448524]
["bitfinex","SOLUSD",1753319346056,26.0,190.64,190.6,15.89107495]
["bitfinex","SOLUSD",1753319346248,0.03,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319346476,0.03,190.65,190.64,4.96224262]
["bitfinex","SOLUSD",1753319346769,26.03,190.65,190.64,4.96224262]
["bitfinex","SOLUSD",1753319346960,26.03,190.65,190.64,5.68224262]
["bitfinex","SOLUSD",1753319347159,0.03,190.65,190.64,5.68224262]
["bitfinex","SOLUSD",1753319347673,0.03,190.65,190.64,12.2892915]
["bitfinex","SOLUSD",1753319348242,0.03,190.65,190.64,19.05018037]
["bitfinex","SOLUSD",1753319349058,0.03,190.65,190.64,14.08793775]
["bitfinex","SOLUSD",1753319349240,0.03,190.65,190.64,19.05018037]
["bitfinex","SOLUSD",1753319360868,0.03,190.65,190.64,55.83018037]
["bitfinex","SOLUSD",1753319363898,0.03,190.65,190.64,55.81018037]
["bitfinex","SOLUSD",1753319365497,0.03,190.65,190.64,5.68224262]
["bitfinex","SOLUSD",1753319365787,26.03,190.65,190.61,5.24624604]
["bitfinex","SOLUSD",1753319365964,26.71,190.65,190.64,4.96224262]
["bitfinex","SOLUSD",1753319366358,26.71,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319366558,0.68,190.64,190.62,4.96224262]
["bitfinex","SOLUSD",1753319366781,0.68,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319367491,26.71,190.65,190.62,4.96224262]
["bitfinex","SOLUSD",1753319367672,26.71,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319368080,0.68,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753319368388,0.68,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319368678,26.03,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319368882,26.71,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319369384,26.71,190.65,190.62,4.96224262]
["bitfinex","SOLUSD",1753319370083,26.03,190.65,190.64,4.96224262]
["bitfinex","SOLUSD",1753319370975,26.03,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319371173,26.71,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319372062,26.71,190.65,190.61,0.06]
["bitfinex","SOLUSD",1753319372063,0.68,190.64,190.62,4.96224262]
["bitfinex","SOLUSD",1753319372268,26.03,190.65,190.62,4.96224262]
["bitfinex","SOLUSD",1753319372269,0.68,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319373164,26.71,190.65,190.62,4.96224262]
["bitfinex","SOLUSD",1753319373385,0.68,190.64,190.62,4.96224262]
["bitfinex","SOLUSD",1753319373870,0.68,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319374077,0.68,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319374787,26.71,190.65,190.62,4.96224262]
["bitfinex","SOLUSD",1753319374984,26.03,190.65,190.62,4.96224262]
["bitfinex","SOLUSD",1753319375181,0.68,190.64,190.62,4.96224262]
["bitfinex","SOLUSD",1753319375686,26.0,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319375869,26.0,190.64,190.63,5.65224262]
["bitfinex","SOLUSD",1753319376186,26.0,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319377997,26.0,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753319377998,26.0,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319378891,26.0,190.62,190.61,5.02224262]
["bitfinex","SOLUSD",1753319379480,26.0,190.62,190.61,5.71224262]
["bitfinex","SOLUSD",1753319380081,63.43,190.65,190.61,5.71224262]
["bitfinex","SOLUSD",1753319380274,26.0,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319383988,26.0,190.63,190.62,5.65224262]
["bitfinex","SOLUSD",1753319384589,26.0,190.63,190.62,0.69]
["bitfinex","SOLUSD",1753319384797,26.0,190.63,190.62,5.65224262]
["bitfinex","SOLUSD",1753319385492,26.0,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319386808,0.68,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319387099,0.68,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319390915,63.36,190.64,190.61,5.02224262]
["bitfinex","SOLUSD",1753319391409,63.36,190.64,190.62,4.96224262]
["bitfinex","SOLUSD",1753319391777,26.0,190.63,190.61,5.02224262]
["bitfinex","SOLUSD",1753319391972,0.68,190.64,190.61,5.02224262]
["bitfinex","SOLUSD",1753319395692,0.68,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753319395890,0.68,190.64,190.61,5.02224262]
["bitfinex","SOLUSD",1753319397512,0.68,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753319397688,0.68,190.64,190.61,5.02224262]
["bitfinex","SOLUSD",1753319398628,0.68,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753319398820,0.68,190.64,190.61,5.02224262]
["bitfinex","SOLUSD",1753319399109,26.0,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319400312,26.03,190.65,190.62,5.63224262]
["bitfinex","SOLUSD",1753319400610,26.0,190.64,190.63,5.63224262]
["bitfinex","SOLUSD",1753319401132,26.0,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319401622,26.0,190.64,190.61,5.97610057]
["bitfinex","SOLUSD",1753319401825,26.0,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319402418,26.0,190.64,190.62,4.96224262]
["bitfinex","SOLUSD",1753319403123,26.0,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319403335,26.0,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319403505,26.0,190.63,190.61,0.73]
["bitfinex","SOLUSD",1753319403832,26.0,190.63,190.62,4.96224262]
["bitfinex","SOLUSD",1753319404123,26.0,190.64,190.62,5.63224262]
["bitfinex","SOLUSD",1753319404332,26.0,190.64,190.63,5.63224262]
["bitfinex","SOLUSD",1753319405244,26.0,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319405444,0.67,190.63,190.61,5.02224262]
["bitfinex","SOLUSD",1753319405735,0.67,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319405942,0.67,190.63,190.61,5.02224262]
["bitfinex","SOLUSD",1753319406243,62.68,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753319406444,0.67,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319408033,67.92552957,190.64,190.61,5.69224262]
["bitfinex","SOLUSD",1753319408034,62.68,190.64,190.61,5.69224262]
["bitfinex","SOLUSD",1753319408332,62.68,190.64,190.61,5.02224262]
["bitfinex","SOLUSD",1753319408517,63.35,190.64,190.61,5.02224262]
["bitfinex","SOLUSD",1753319409121,0.67,190.63,190.61,5.02224262]
["bitfinex","SOLUSD",1753319409321,0.67,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319409627,67.92553901,190.64,190.61,0.06]
["bitfinex","SOLUSD",1753319409628,0.67,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319409830,5.91603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319410731,0.67,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319412825,5.24584154,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319413231,5.91584154,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319413420,5.24584154,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319413741,0.67,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319415227,31.91603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319416739,68.59603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319419529,63.35,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319419729,68.59603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319423416,31.91603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319423617,68.59603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319424042,26.0,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319424223,62.68,190.62,190.61,0.76]
["bitfinex","SOLUSD",1753319424635,62.68,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319425838,62.68,190.62,190.61,0.76]
["bitfinex","SOLUSD",1753319426344,36.71,190.63,190.61,0.76]
["bitfinex","SOLUSD",1753319427839,36.71,190.63,190.62,0.7]
["bitfinex","SOLUSD",1753319428020,62.71,190.63,190.62,0.7]
["bitfinex","SOLUSD",1753319428627,26.03,190.63,190.62,0.7]
["bitfinex","SOLUSD",1753319429334,26.03,190.63,190.62,5.66224262]
["bitfinex","SOLUSD",1753319429721,26.03,190.63,190.62,0.7]
["bitfinex","SOLUSD",1753319429921,26.03,190.63,190.61,5.02224262]
["bitfinex","SOLUSD",1753319430129,26.03,190.63,190.61,5.72224262]
["bitfinex","SOLUSD",1753319430830,62.71,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319431039,0.68,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319431948,41.9557748,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319432248,36.71,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319432437,37.39,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319432636,36.71,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319433144,41.95576791,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319433333,42.63576791,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319434544,41.95576791,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319434746,31.92603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319435241,5.92603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319436049,27.67296583,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319439442,22.71072321,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319439756,27.67296583,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319439977,22.71072321,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319440171,41.92603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319440640,26.0,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319440835,62.68,190.62,190.61,5.72224262]
["bitfinex","SOLUSD",1753319441041,36.68,190.62,190.61,5.72224262]
["bitfinex","SOLUSD",1753319441253,62.68,190.62,190.61,5.72224262]
["bitfinex","SOLUSD",1753319441866,62.68,190.62,190.61,0.76]
["bitfinex","SOLUSD",1753319442070,62.68,190.62,190.61,5.72224262]
["bitfinex","SOLUSD",1753319443273,62.68,190.62,190.61,0.76]
["bitfinex","SOLUSD",1753319443635,62.68,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319445867,31.24603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319446056,67.92603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319446265,90.35296583,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319449859,53.67296583,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319450072,0.03,190.63,190.61,0.06]
["bitfinex","SOLUSD",1753319450249,36.68,190.62,190.61,0.76]
["bitfinex","SOLUSD",1753319451273,36.68,190.62,190.61,5.72224262]
["bitfinex","SOLUSD",1753319452959,36.68,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319454346,42.63603924,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319454664,59.42072321,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319455952,64.38296583,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319456649,66.48584883,190.62,190.61,0.06]
["bitfinex","SOLUSD",1753319456863,42.78468397,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753319457045,84.42692659,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753319457245,85.13692659,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753319458554,90.38406689,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753319458957,92.48739289,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753319460161,42.78468397,190.58,190.57,0.78]
["bitfinex","SOLUSD",1753319460354,62.68,190.58,190.57,0.78]
["bitfinex","SOLUSD",1753319461159,26.0,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753319461345,0.03,190.62,190.57,10.98958538]
["bitfinex","SOLUSD",1753319461542,0.03,190.62,190.61,4.96224262]
["bitfinex","SOLUSD",1753319461951,0.03,190.62,190.61,5.68224262]
["bitfinex","SOLUSD",1753319462445,2.132883,190.62,190.61,0.72]
["bitfinex","SOLUSD",1753319462651,0.03,190.62,190.61,0.72]
["bitfinex","SOLUSD",1753319462868,26.0,190.61,190.59,5.68224262]
["bitfinex","SOLUSD",1753319463169,26.0,190.61,190.57,5.30734276]
["bitfinex","SOLUSD",1753319463170,26.0,190.58,190.57,0.78]
["bitfinex","SOLUSD",1753319463646,26.0,190.58,190.57,10.98965826]
["bitfinex","SOLUSD",1753319464175,26.0,190.58,190.57,5.74224262]
["bitfinex","SOLUSD",1753319464472,26.0,190.58,190.57,10.98965826]
["bitfinex","SOLUSD",1753319464683,0.03,190.62,190.57,10.98965826]
["bitfinex","SOLUSD",1753319464844,26.0,190.61,190.6,4.96224262]
["bitfinex","SOLUSD",1753319465168,26.0,190.61,190.6,5.68224262]
["bitfinex","SOLUSD",1753319465753,26.0,190.61,190.6,0.72]
["bitfinex","SOLUSD",1753319468177,26.0,190.61,190.6,5.68224262]
["bitfinex","SOLUSD",1753319469079,26.0,190.61,190.6,10.92883233]
["bitfinex","SOLUSD",1753319470172,26.0,190.61,190.6,5.68224262]
["bitfinex","SOLUSD",1753319472264,26.0,190.61,190.6,10.92883233]
["bitfinex","SOLUSD",1753319474172,0.03,190.62,190.6,10.92883233]
["bitfinex","SOLUSD",1753319474468,0.03,190.62,190.61,5.68224262]
["bitfinex","SOLUSD",1753319477588,0.03,190.62,190.61,10.92855708]
["bitfinex","SOLUSD",1753319478658,0.03,190.63,190.61,17.20845708]
["bitfinex","SOLUSD",1753319478861,0.03,190.65,190.62,6.20684654]
["bitfinex","SOLUSD",1753319479084,0.03,190.65,190.64,4.96224262]
["bitfinex","SOLUSD",1753319479481,0.03,190.65,190.64,6.2067915]
["bitfinex","SOLUSD",1753319479781,0.03,190.65,190.64,11.45228037]
["bitfinex","SOLUSD",1753319481685,0.03,190.66,190.64,11.45228037]
["bitfinex","SOLUSD",1753319481879,0.03,190.66,190.65,5.67224262]
["bitfinex","SOLUSD",1753319482394,0.03,190.66,190.65,42.33224262]
["bitfinex","SOLUSD",1753319483577,0.03,190.66,190.65,48.10197773]
["bitfinex","SOLUSD",1753319484888,1e-08,190.66,190.65,49.69077773]
["bitfinex","SOLUSD",1753319485786,0.03,190.68,190.65,49.69077773]
["bitfinex","SOLUSD",1753319485984,0.03,190.68,190.67,4.96224262]
["bitfinex","SOLUSD",1753319486295,0.03,190.68,190.67,5.48670897]
["bitfinex","SOLUSD",1753319486587,0.03,190.68,190.67,6.19670897]
["bitfinex","SOLUSD",1753319487794,0.03,190.68,190.67,11.44137252]
["bitfinex","SOLUSD",1753319492793,0.03,190.68,190.67,10.91690617]
["bitfinex","SOLUSD",1753319493091,0.03,190.68,190.65,37.18452137]
["bitfinex","SOLUSD",1753319493309,0.67,190.67,190.61,6.2799]
["bitfinex","SOLUSD",1753319493467,26.0,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319493670,0.67,190.64,190.62,4.96224262]
["bitfinex","SOLUSD",1753319494285,26.0,190.65,190.62,4.96224262]
["bitfinex","SOLUSD",1753319494498,26.0,190.65,190.64,4.96224262]
["bitfinex","SOLUSD",1753319494678,26.0,190.65,190.61,0.71]
["bitfinex","SOLUSD",1753319494877,26.0,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319495287,26.0,190.65,190.62,4.96224262]
["bitfinex","SOLUSD",1753319495484,26.67,190.65,190.62,4.96224262]
["bitfinex","SOLUSD",1753319502098,26.67,190.65,190.62,5.02224262]
["bitfinex","SOLUSD",1753319502998,26.0,190.65,190.62,5.02224262]
["bitfinex","SOLUSD",1753319503200,0.67,190.64,190.62,0.06]
["bitfinex","SOLUSD",1753319504503,0.7,190.68,190.63,4.96224262]
["bitfinex","SOLUSD",1753319504711,26.0,190.67,190.65,4.96224262]
["bitfinex","SOLUSD",1753319505308,26.0,190.66,190.64,4.96224262]
["bitfinex","SOLUSD",1753319505501,26.67,190.66,190.64,4.96224262]
["bitfinex","SOLUSD",1753319505700,26.0,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319505908,26.0,190.67,190.65,4.96224262]
["bitfinex","SOLUSD",1753319506618,26.0,190.67,190.64,10.20769028]
["bitfinex","SOLUSD",1753319506800,26.0,190.67,190.64,10.91769028]
["bitfinex","SOLUSD",1753319507396,26.67,190.67,190.64,10.91769028]
["bitfinex","SOLUSD",1753319507993,26.67,190.67,190.64,10.20769028]
["bitfinex","SOLUSD",1753319508735,26.0,190.66,190.64,10.20769028]
["bitfinex","SOLUSD",1753319508918,26.0,190.66,190.64,4.96224262]
["bitfinex","SOLUSD",1753319510421,10.87748727,190.65,190.62,0.06]
["bitfinex","SOLUSD",1753319510926,0.67,190.64,190.62,0.06]
["bitfinex","SOLUSD",1753319511305,26.0,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319512021,26.65,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319512623,26.0,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319517819,0.65,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319518019,5.89576404,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319518222,0.65,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319518725,5.89576404,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319518918,10.85800666,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319519316,27.64269063,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319520702,22.68044801,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319520902,36.7,190.64,190.62,5.74224262]
["bitfinex","SOLUSD",1753319520903,26.0,190.64,190.62,5.74224262]
["bitfinex","SOLUSD",1753319521109,36.72,190.67,190.63,5.68224262]
["bitfinex","SOLUSD",1753319521318,36.72,190.67,190.64,4.96224262]
["bitfinex","SOLUSD",1753319521528,26.0,190.65,190.63,4.96224262]
["bitfinex","SOLUSD",1753319521729,26.0,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319522230,26.65,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319523514,26.0,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319524529,26.0,190.64,190.62,0.06]
["bitfinex","SOLUSD",1753319525937,50.31383865,190.67,190.62,0.78]
["bitfinex","SOLUSD",1753319526116,26.0,190.64,190.63,0.72]
["bitfinex","SOLUSD",1753319526512,2.73686826,190.67,190.63,5.68224262]
["bitfinex","SOLUSD",1753319526813,0.03,190.68,190.65,4.96224262]
["bitfinex","SOLUSD",1753319527029,0.03,190.68,190.66,5.68224262]
["bitfinex","SOLUSD",1753319527334,26.0,190.67,190.66,5.68224262]
["bitfinex","SOLUSD",1753319527713,0.03,190.68,190.66,5.68224262]
["bitfinex","SOLUSD",1753319528035,0.03,190.68,190.67,0.72]
["bitfinex","SOLUSD",1753319528437,0.03,190.68,190.66,4.96224262]
["bitfinex","SOLUSD",1753319528739,26.0,190.67,190.65,4.96224262]
["bitfinex","SOLUSD",1753319529322,26.0,190.67,190.66,4.96224262]
["bitfinex","SOLUSD",1753319530330,26.0,190.67,190.66,5.68224262]
["bitfinex","SOLUSD",1753319530523,0.03,190.68,190.66,5.68224262]
["bitfinex","SOLUSD",1753319530837,0.03,190.68,190.63,0.5245764]
["bitfinex","SOLUSD",1753319530838,0.03,190.68,190.67,5.68224262]
["bitfinex","SOLUSD",1753319531221,0.03,190.68,190.67,4.96224262]
["bitfinex","SOLUSD",1753319531635,0.03,190.68,190.66,4.96224262]
["bitfinex","SOLUSD",1753319533340,26.0,190.67,190.65,4.96224262]
["bitfinex","SOLUSD",1753319534514,26.0,190.67,190.63,5.9657571]
["bitfinex","SOLUSD",1753319534743,26.0,190.67,190.65,4.96224262]
["bitfinex","SOLUSD",1753319535122,26.0,190.67,190.64,0.72]
["bitfinex","SOLUSD",1753319535321,26.0,190.67,190.65,4.96224262]
["bitfinex","SOLUSD",1753319535748,26.0,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319536119,26.65,190.66,190.62,0.78]
["bitfinex","SOLUSD",1753319536444,0.65,190.66,190.62,0.78]
["bitfinex","SOLUSD",1753319536743,0.65,190.66,190.63,4.96224262]
["bitfinex","SOLUSD",1753319537351,26.0,190.67,190.63,5.68224262]
["bitfinex","SOLUSD",1753319537645,26.0,190.65,190.64,4.96224262]
["bitfinex","SOLUSD",1753319539635,0.65,190.65,190.62,5.02224262]
["bitfinex","SOLUSD",1753319539947,26.0,190.64,190.62,0.06]
["bitfinex","SOLUSD",1753319540151,0.65,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319540945,5.89576404,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319541335,5.92576404,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319544854,27.67269063,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319546268,64.39269063,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319547945,59.43044801,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319548147,64.39269063,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319548824,67.13037136,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319550025,62.16812874,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319550232,67.13037136,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319552735,24.76812874,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319552943,61.46812874,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319553152,28.73768073,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319553356,26.0,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319553842,24.48398465,190.67,190.62,5.74224262]
["bitfinex","SOLUSD",1753319554051,24.48398465,190.67,190.63,0.72]
["bitfinex","SOLUSD",1753319554052,61.46650704,190.67,190.63,0.72]
["bitfinex","SOLUSD",1753319554262,26.0,190.64,190.63,0.72]
["bitfinex","SOLUSD",1753319554943,26.0,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319556454,26.68,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319556954,48.71044801,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319557153,90.39269063,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319558463,85.43044801,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319558664,84.75044801,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319560865,48.71044801,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319561032,53.67269063,190.63,190.62,0.06]
["bitfinex","SOLUSD",1753319563640,53.67269063,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1753319563942,55.77568463,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1753319564441,53.67269063,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1753319565061,4.96224262,190.66,190.62,1e-08]
["bitfinex","SOLUSD",1753319565275,50.38400087,190.67,190.62,5.68224263]
["bitfinex","SOLUSD",1753319565560,16.78468397,190.66,190.63,0.72]
["bitfinex","SOLUSD",1753319565769,26.0,190.64,190.63,4.96224262]
["bitfinex","SOLUSD",1753319566142,2.73705806,190.67,190.63,4.96224262]
["bitfinex","SOLUSD",1753319566339,0.03,190.68,190.64,0.72]
["bitfinex","SOLUSD",1753319566655,26.0,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319566837,26.03,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319567038,0.03,190.66,190.65,10.92745636]
["bitfinex","SOLUSD",1753319568063,0.03,190.66,190.65,5.96521374]
["bitfinex","SOLUSD",1753319568260,0.03,190.66,190.65,10.92745636]
["bitfinex","SOLUSD",1753319575860,0.03,190.66,190.65,5.68224262]
["bitfinex","SOLUSD",1753319576967,0.03,190.66,190.65,10.92745636]
["bitfinex","SOLUSD",1753319580192,0.03,190.66,190.65,11.45197773]
["bitfinex","SOLUSD",1753319582290,0.03,190.66,190.65,10.92745636]
["bitfinex","SOLUSD",1753319582670,0.03,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319583672,0.03,190.66,190.65,10.20745636]
["bitfinex","SOLUSD",1753319583873,0.03,190.66,190.65,10.87745636]
["bitfinex","SOLUSD",1753319585567,0.03,190.66,190.64,36.74]
["bitfinex","SOLUSD",1753319585779,0.03,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319585978,0.03,190.66,190.64,36.74]
["bitfinex","SOLUSD",1753319585979,0.03,190.66,190.64,41.70224262]
["bitfinex","SOLUSD",1753319586174,26.03,190.66,190.64,41.70224262]
["bitfinex","SOLUSD",1753319586466,26.03,190.66,190.64,36.74]
["bitfinex","SOLUSD",1753319586683,26.03,190.66,190.64,41.70224262]
["bitfinex","SOLUSD",1753319589601,26.03,190.66,190.64,42.37224262]
["bitfinex","SOLUSD",1753319590394,26.03,190.66,190.65,0.67]
["bitfinex","SOLUSD",1753319590687,26.03,190.66,190.65,5.63224262]
["bitfinex","SOLUSD",1753319590869,26.03,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319591067,26.03,190.66,190.64,41.70224262]
["bitfinex","SOLUSD",1753319591678,26.03,190.66,190.64,42.37224262]
["bitfinex","SOLUSD",1753319592390,26.03,190.66,190.64,4.96224262]
["bitfinex","SOLUSD",1753319592696,0.03,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319592904,0.03,190.66,190.64,5.91537148]
["bitfinex","SOLUSD",1753319593090,26.03,190.66,190.64,0.67]
["bitfinex","SOLUSD",1753319593301,26.03,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319595592,26.03,190.66,190.64,4.96224262]
["bitfinex","SOLUSD",1753319596673,26.03,190.66,190.64,5.63224262]
["bitfinex","SOLUSD",1753319597688,26.03,190.66,190.64,4.96224262]
["bitfinex","SOLUSD",1753319600486,0.03,190.66,190.65,4.96224262]
["bitfinex","SOLUSD",1753319600787,0.03,190.68,190.65,49.21606399]
["bitfinex","SOLUSD",1753319600981,0.03,190.68,190.67,4.96224262]
["bitfinex","SOLUSD",1753319601181,0.03,190.68,190.67,42.18670897]
["bitfinex","SOLUSD",1753319601482,0.03,190.68,190.67,48.10137252]
["bitfinex","SOLUSD",1753319604696,0.03,190.68,190.67,42.4691299]
["bitfinex","SOLUSD",1753319604895,0.03,190.68,190.67,48.10137252]
["bitfinex","SOLUSD",1753319621511,0.03,190.68,190.67,43.1391299]
["bitfinex","SOLUSD",1753319621809,0.03,190.68,190.67,48.10137252]
["bitfinex","SOLUSD",1753319624004,0.03,190.69,190.67,53.06361514]
["bitfinex","SOLUSD",1753319624308,0.03,190.7,190.68,10.59448524]
["bitfinex","SOLUSD",1753319624517,0.03,190.7,190.69,47.10889658]
["bitfinex","SOLUSD",1753319624721,0.03,190.7,190.69,42.81665396]
["bitfinex","SOLUSD",1753319625094,0.03,190.7,190.69,48.06076744]
["bitfinex","SOLUSD",1753319625298,0.03,190.7,190.69,47.5363561]
["bitfinex","SOLUSD",1753319628222,0.03,190.7,190.69,52.49859872]
["bitfinex","SOLUSD",1753319628528,0.03,190.7,190.69,47.5363561]
["bitfinex","SOLUSD",1753319630721,0.03,190.7,190.69,10.8763561]
["bitfinex","SOLUSD",1753319630921,0.03,190.7,190.69,47.5363561]
["bitfinex","SOLUSD",1753319631123,0.03,190.7,190.69,10.8763561]
["bitfinex","SOLUSD",1753319631316,0.03,190.7,190.69,47.5363561]
["bitfinex","SOLUSD",1753319632926,0.03,190.71,190.7,9.92448524]
["bitfinex","SOLUSD",1753319633224,0.03,190.71,190.7,17.04841844]
["bitfinex","SOLUSD",1753319633431,0.03,190.71,190.7,22.29225692]
["bitfinex","SOLUSD",1753319638529,0.03,190.71,190.7,94.64822232]
["bitfinex","SOLUSD",1753319638733,0.03,190.71,190.7,147.15225692]
["bitfinex","SOLUSD",1753319639030,0.03,190.71,190.7,146.62787308]
["bitfinex","SOLUSD",1753319639618,1e-08,190.71,190.7,146.62787308]
["bitfinex","SOLUSD",1753319639823,0.03,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1753319640020,0.03,190.74,190.72,133.79642436]
["bitfinex","SOLUSD",1753319640213,0.03,190.74,190.72,133.95209551]
["bitfinex","SOLUSD",1753319640923,0.03,190.74,190.72,93.44328859]
["bitfinex","SOLUSD",1753319641228,0.75,190.73,190.7,5.24379066]
["bitfinex","SOLUSD",1753319641436,0.75,190.73,190.71,36.66]
["bitfinex","SOLUSD",1753319642449,0.75,190.73,190.72,3.16880692]
["bitfinex","SOLUSD",1753319642730,0.03,190.73,190.72,3.16880692]
["bitfinex","SOLUSD",1753319643229,0.03,190.73,190.71,41.90351165]
["bitfinex","SOLUSD",1753319643230,26.75,190.73,190.71,36.66]
["bitfinex","SOLUSD",1753319643438,0.72,190.72,190.71,36.66]
["bitfinex","SOLUSD",1753319643864,0.72,190.72,190.71,41.90356352]
["bitfinex","SOLUSD",1753319644138,0.72,190.72,190.71,45.07237044]
["bitfinex","SOLUSD",1753319644320,0.03,190.73,190.71,45.07237044]
["bitfinex","SOLUSD",1753319644640,0.75,190.73,190.71,45.07237044]
["bitfinex","SOLUSD",1753319644932,0.72,190.72,190.71,45.07237044]
["bitfinex","SOLUSD",1753319646125,0.03,190.73,190.71,45.07237044]
["bitfinex","SOLUSD",1753319646331,0.75,190.73,190.71,45.07237044]
["bitfinex","SOLUSD",1753319646536,0.72,190.72,190.67,0.68]
["bitfinex","SOLUSD",1753319646719,0.72,190.72,190.69,3.16880692]
["bitfinex","SOLUSD",1753319647027,0.72,190.71,190.7,39.82880692]
["bitfinex","SOLUSD",1753319648211,26.03,190.73,190.7,39.82880692]
["bitfinex","SOLUSD",1753319648434,0.72,190.72,190.7,39.82880692]
["bitfinex","SOLUSD",1753319648737,26.72,190.72,190.7,36.66]
["bitfinex","SOLUSD",1753319648913,26.0,190.72,190.7,36.66]
["bitfinex","SOLUSD",1753319649112,0.72,190.71,190.7,36.66]
["bitfinex","SOLUSD",1753319653737,26.72,190.71,190.66,0.06]
["bitfinex","SOLUSD",1753319653925,0.72,190.7,190.67,36.66]
["bitfinex","SOLUSD",1753319654116,0.72,190.7,190.66,0.06]
["bitfinex","SOLUSD",1753319654117,3.16880692,190.69,190.66,0.06]
["bitfinex","SOLUSD",1753319654425,0.72,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753319655740,0.72,190.67,190.66,0.06]
["bitfinex","SOLUSD",1753319656040,3.16880692,190.7,190.66,0.06]
["bitfinex","SOLUSD",1753319656041,0.72,190.69,190.66,0.06]
["bitfinex","SOLUSD",1753319656343,0.72,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753319659335,0.03,190.73,190.67,40.50880692]
["bitfinex","SOLUSD",1753319659530,0.03,190.73,190.72,3.16880692]
["bitfinex","SOLUSD",1753319659734,0.03,190.73,190.72,40.35313577]
["bitfinex","SOLUSD",1753319660138,0.03,190.73,190.72,46.27642436]
["bitfinex","SOLUSD",1753319661129,0.03,190.73,190.72,48.05847978]
["bitfinex","SOLUSD",1753319662447,0.03,190.73,190.72,6.48761744]
["bitfinex","SOLUSD",1753319662744,0.03,190.73,190.72,48.09847978]
["bitfinex","SOLUSD",1753319664334,0.03,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1753319664524,0.75,190.73,190.72,46.83415093]
["bitfinex","SOLUSD",1753319664726,0.03,190.73,190.72,47.55415093]
["bitfinex","SOLUSD",1753319665339,0.03,190.73,190.72,48.07847978]
["bitfinex","SOLUSD",1753319667851,1e-08,190.74,190.72,48.07847978]
["bitfinex","SOLUSD",1753319668032,1e-08,190.74,190.73,5.67086234]
["bitfinex","SOLUSD",1753319668936,1e-08,190.74,190.73,10.91387602]
["bitfinex","SOLUSD",1753319671348,1e-08,190.74,190.73,11.43817738]
["bitfinex","SOLUSD",1753319674049,1e-08,190.74,190.73,99.63817738]
["bitfinex","SOLUSD",1753319674253,0.03,190.75,190.73,99.63817738]
["bitfinex","SOLUSD",1753319674458,0.03,190.75,190.74,42.31086234]
["bitfinex","SOLUSD",1753319674757,1e-08,190.75,190.74,42.31086234]
["bitfinex","SOLUSD",1753319674936,1e-08,190.75,190.74,42.83513622]
["bitfinex","SOLUSD",1753319676351,1e-08,190.75,190.74,48.07787502]
["bitfinex","SOLUSD",1753319680069,1e-08,190.75,190.74,136.27787502]
["bitfinex","SOLUSD",1753319680276,1e-08,190.75,190.74,135.75360114]
["bitfinex","SOLUSD",1753319681447,0.03,190.76,190.74,135.75360114]
["bitfinex","SOLUSD",1753319681653,0.75,190.81,190.76,9.90172468]
["bitfinex","SOLUSD",1753319681654,1e-08,190.79,190.76,9.90172468]
["bitfinex","SOLUSD",1753319681842,1e-08,190.79,190.78,9.90172468]
["bitfinex","SOLUSD",1753319682039,0.03,190.81,190.78,9.90172468]
["bitfinex","SOLUSD",1753319682244,0.03,190.81,190.8,15.14281482]
["bitfinex","SOLUSD",1753319682473,0.03,190.81,190.8,103.34281482]
["bitfinex","SOLUSD",1753319682672,0.03,190.81,190.8,104.06281482]
["bitfinex","SOLUSD",1753319686156,0.03,190.81,190.8,140.70281482]
["bitfinex","SOLUSD",1753319686359,0.03,190.81,190.8,139.98281482]
["bitfinex","SOLUSD",1753319686764,0.03,190.81,190.8,140.70281482]
["bitfinex","SOLUSD",1753319689143,0.75,190.81,190.8,93.44109014]
["bitfinex","SOLUSD",1753319689343,0.75,190.81,190.8,135.01195248]
["bitfinex","SOLUSD",1753319691866,0.75,190.81,190.8,46.81195248]
["bitfinex","SOLUSD",1753319693066,0.75,190.81,190.8,41.57086234]
["bitfinex","SOLUSD",1753319693775,0.75,190.81,190.77,4.95086234]
["bitfinex","SOLUSD",1753319693955,26.0,190.79,190.78,36.62]
["bitfinex","SOLUSD",1753319694149,26.0,190.78,190.75,0.06]
["bitfinex","SOLUSD",1753319694365,4.95086234,190.77,190.75,36.68]
["bitfinex","SOLUSD",1753319694649,5.66086234,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753319694962,0.71,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753319696771,26.71,190.78,190.75,5.01086234]
["bitfinex","SOLUSD",1753319696963,26.71,190.78,190.77,4.95086234]
["bitfinex","SOLUSD",1753319697167,26.0,190.78,190.77,4.95086234]
["bitfinex","SOLUSD",1753319697371,26.71,190.8,190.77,4.95086234]
["bitfinex","SOLUSD",1753319697675,0.71,190.79,190.78,41.59086234]
["bitfinex","SOLUSD",1753319697884,0.03,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1753319698176,0.03,190.81,190.8,41.59086234]
["bitfinex","SOLUSD",1753319700164,0.03,190.81,190.8,46.83195248]
["bitfinex","SOLUSD",1753319700379,0.03,190.81,190.8,48.01606149]
["bitfinex","SOLUSD",1753319700956,0.03,190.81,190.8,47.35606149]
["bitfinex","SOLUSD",1753319701363,0.03,190.81,190.8,46.83195248]
["bitfinex","SOLUSD",1753319704280,0.03,190.81,190.8,47.49195248]
["bitfinex","SOLUSD",1753319704666,0.03,190.81,190.8,52.96692383]
["bitfinex","SOLUSD",1753319705687,0.03,190.81,190.8,52.44281482]
["bitfinex","SOLUSD",1753319706191,0.03,190.81,190.8,52.42281482]
["bitfinex","SOLUSD",1753319706688,0.03,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753319706988,0.03,190.81,190.8,46.83195248]
["bitfinex","SOLUSD",1753319707374,0.74,190.81,190.8,41.88109014]
["bitfinex","SOLUSD",1753319707562,0.74,190.81,190.8,46.83195248]
["bitfinex","SOLUSD",1753319707881,0.03,190.81,190.8,46.83195248]
["bitfinex","SOLUSD",1753319709588,0.74,190.81,190.8,46.83195248]
["bitfinex","SOLUSD",1753319710701,0.74,190.81,190.8,36.62]
["bitfinex","SOLUSD",1753319711002,26.74,190.81,190.78,10.19233839]
["bitfinex","SOLUSD",1753319711205,0.71,190.8,190.78,41.57086234]
["bitfinex","SOLUSD",1753319712185,0.71,190.8,190.78,36.62]
["bitfinex","SOLUSD",1753319712584,0.71,190.8,190.77,36.62]
["bitfinex","SOLUSD",1753319712890,4.95086234,190.79,190.75,36.68]
["bitfinex","SOLUSD",1753319713092,0.71,190.78,190.75,36.68]
["bitfinex","SOLUSD",1753319713276,0.71,190.78,190.75,0.06]
["bitfinex","SOLUSD",1753319716199,30.95086234,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753319716499,50.01644631,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753319718277,55.25863544,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753319718604,61.80143544,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753319721393,0.68,190.78,190.75,0.06]
["bitfinex","SOLUSD",1753319721593,1.5864,190.81,190.75,0.06]
["bitfinex","SOLUSD",1753319721594,0.68,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753319721807,26.68,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753319721979,26.0,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753319722179,0.68,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753319722916,26.68,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753319725509,0.03,190.81,190.75,42.37086234]
["bitfinex","SOLUSD",1753319725689,0.03,190.81,190.8,4.95086234]
["bitfinex","SOLUSD",1753319726223,0.03,190.81,190.8,5.63086234]
["bitfinex","SOLUSD",1753319726904,0.03,190.81,190.8,4.95086234]
["bitfinex","SOLUSD",1753319727217,0.71,190.81,190.79,4.95086234]
["bitfinex","SOLUSD",1753319727418,0.71,190.81,190.79,10.19217191]
["bitfinex","SOLUSD",1753319727811,0.03,190.81,190.79,10.19217191]
["bitfinex","SOLUSD",1753319728711,0.03,190.81,190.78,5.24163958]
["bitfinex","SOLUSD",1753319728904,0.71,190.81,190.78,4.95086234]
["bitfinex","SOLUSD",1753319729103,0.03,190.81,190.79,4.95086234]
["bitfinex","SOLUSD",1753319730323,0.71,190.81,190.78,10.19233639]
["bitfinex","SOLUSD",1753319730692,26.0,190.8,190.78,4.95086234]
["bitfinex","SOLUSD",1753319730914,26.68,190.8,190.78,4.95086234]
["bitfinex","SOLUSD",1753319731514,0.68,190.8,190.77,46.93273868]
["bitfinex","SOLUSD",1753319733596,0.03,190.81,190.77,47.61273868]
["bitfinex","SOLUSD",1753319733801,0.03,190.81,190.77,46.93273868]
["bitfinex","SOLUSD",1753319734003,0.71,190.81,190.77,46.93273868]
["bitfinex","SOLUSD",1753319734412,0.71,190.81,190.77,47.61273868]
["bitfinex","SOLUSD",1753319735805,0.03,190.81,190.77,47.61273868]
["bitfinex","SOLUSD",1753319736004,26.0,190.8,190.79,4.95086234]
["bitfinex","SOLUSD",1753319737124,26.03,190.81,190.79,5.63086234]
["bitfinex","SOLUSD",1753319737301,26.03,190.81,190.8,0.68]
["bitfinex","SOLUSD",1753319737623,26.03,190.81,190.79,4.95086234]
["bitfinex","SOLUSD",1753319737824,26.03,190.81,190.77,4.95086234]
["bitfinex","SOLUSD",1753319737825,0.68,190.8,190.77,4.95086234]
["bitfinex","SOLUSD",1753319738008,26.68,190.8,190.78,36.7]
["bitfinex","SOLUSD",1753319738707,26.0,190.8,190.78,36.7]
["bitfinex","SOLUSD",1753319739127,26.0,190.8,190.77,46.95260981]
["bitfinex","SOLUSD",1753319739328,26.0,190.8,190.77,47.63260981]
["bitfinex","SOLUSD",1753319739631,26.0,190.8,190.78,4.95086234]
["bitfinex","SOLUSD",1753319740503,26.0,190.8,190.78,5.63086234]
["bitfinex","SOLUSD",1753319740926,0.03,190.81,190.79,5.63086234]
["bitfinex","SOLUSD",1753319741127,0.03,190.81,190.8,4.95086234]
["bitfinex","SOLUSD",1753319741459,0.71,190.81,190.79,36.7]
["bitfinex","SOLUSD",1753319741637,0.68,190.8,190.79,36.7]
["bitfinex","SOLUSD",1753319742209,0.03,190.81,190.79,36.7]
["bitfinex","SOLUSD",1753319743212,0.03,190.81,190.79,41.94131153]
["bitfinex","SOLUSD",1753319744109,0.03,190.81,190.79,36.7]
["bitfinex","SOLUSD",1753319744423,0.71,190.81,190.78,10.19242856]
["bitfinex","SOLUSD",1753319745829,26.0,190.82,190.78,10.19242856]
["bitfinex","SOLUSD",1753319746406,26.0,190.82,190.78,10.87242856]
["bitfinex","SOLUSD",1753319747834,30.95086234,190.82,190.77,41.69086234]
["bitfinex","SOLUSD",1753319748024,5.56086234,190.81,190.77,36.74]
["bitfinex","SOLUSD",1753319748334,5.56086234,190.8,190.77,36.74]
["bitfinex","SOLUSD",1753319748715,0.61,190.8,190.77,36.74]
["bitfinex","SOLUSD",1753319748921,31.85060153,190.82,190.77,5.98190866]
["bitfinex","SOLUSD",1753319749132,36.80146387,190.82,190.77,5.98190866]
["bitfinex","SOLUSD",1753319749537,0.61,190.81,190.77,5.98190866]
["bitfinex","SOLUSD",1753319749712,26.61,190.81,190.77,5.98190866]
["bitfinex","SOLUSD",1753319750328,26.0,190.81,190.77,0.06]
["bitfinex","SOLUSD",1753319750530,31.56086234,190.81,190.77,0.06]
["bitfinex","SOLUSD",1753319750735,0.61,190.8,190.77,0.06]
["bitfinex","SOLUSD",1753319752435,0.61,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753319753137,5.56086234,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753319753346,31.56086234,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753319753549,48.34554631,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753319754441,53.58718589,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753319754652,55.15418589,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753319757724,16.78468397,190.77,190.75,1e-08]
["bitfinex","SOLUSD",1753319757933,58.39554631,190.76,190.75,1e-08]
["bitfinex","SOLUSD",1753319758236,16.78468397,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319758440,22.34554631,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319759746,27.58801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319767067,21.73554631,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319767262,26.97801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319767465,27.58801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319768436,26.97801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319769236,27.58801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319771065,26.97801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319771443,27.58801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319771653,26.97801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319772639,22.02714792,190.75,190.74,0.66000001]
["bitfinex","SOLUSD",1753319772838,26.97801026,190.75,190.74,0.66000001]
["bitfinex","SOLUSD",1753319773132,26.97801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319774659,27.58801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319774954,26.97801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319775569,22.02714792,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319775742,26.97801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319778769,27.58801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319782974,27.61801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319786771,27.00801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319789081,27.61801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319791574,27.00801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319792592,27.61801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319796579,27.00801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319797368,27.61801026,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1753319802783,47.73554631,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319802982,84.39554631,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319803382,85.00554631,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319803587,87.7417686,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319804080,87.1317686,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319804291,87.7417686,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319804490,92.98505719,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319806683,97.14696643,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319807492,92.98505719,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319807692,92.37505719,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319808508,88.03419485,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319808806,92.98505719,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319811498,92.37505719,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319814414,87.42419485,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319814588,92.37505719,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319815213,87.42419485,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319815394,45.52090626,190.72,190.71,0.73]
["bitfinex","SOLUSD",1753319815586,87.42419485,190.72,190.71,0.73]
["bitfinex","SOLUSD",1753319817005,92.37505719,190.72,190.71,0.73]
["bitfinex","SOLUSD",1753319818013,87.42419485,190.72,190.71,0.73]
["bitfinex","SOLUSD",1753319818393,92.37505719,190.72,190.71,0.73]
["bitfinex","SOLUSD",1753319823332,92.37505719,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319825417,92.37505719,190.72,190.71,0.73]
["bitfinex","SOLUSD",1753319828834,87.42419485,190.72,190.71,0.73]
["bitfinex","SOLUSD",1753319830121,2.73622229,190.72,190.71,0.73]
["bitfinex","SOLUSD",1753319830418,79.44468397,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319830728,84.39554631,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319832209,89.6388349,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319832729,89.6388349,190.72,190.71,0.73]
["bitfinex","SOLUSD",1753319833107,89.6388349,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319834307,90.2488349,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319835114,89.6388349,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319838416,90.2488349,190.72,190.71,0.06]
["bitfinex","SOLUSD",1753319839049,90.2488349,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753319839050,16.78468397,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753319839220,32.65535302,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319839407,69.92535302,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319840818,75.1691915,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319841227,69.21783395,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319842530,59.29852245,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319842743,69.21783395,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319844132,68.60783395,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319844346,58.68852245,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319844532,63.6481782,190.7,190.69,0.68000001]
["bitfinex","SOLUSD",1753319845020,58.68852245,190.7,190.69,0.68000001]
["bitfinex","SOLUSD",1753319846038,36.66,190.7,190.69,0.68000001]
["bitfinex","SOLUSD",1753319846244,26.0,190.7,190.69,0.68000001]
["bitfinex","SOLUSD",1753319847840,26.0,190.7,190.69,5.63965576]
["bitfinex","SOLUSD",1753319849707,0.03,190.73,190.69,10.88376924]
["bitfinex","SOLUSD",1753319850033,26.0,190.72,190.71,4.95965575]
["bitfinex","SOLUSD",1753319850206,26.0,190.72,190.71,5.63965575]
["bitfinex","SOLUSD",1753319851163,0.03,190.73,190.71,5.63965575]
["bitfinex","SOLUSD",1753319851463,26.03,190.73,190.72,11.87075575]
["bitfinex","SOLUSD",1753319852635,26.03,190.73,190.72,6.9111]
["bitfinex","SOLUSD",1753319853847,26.03,190.73,190.72,11.87075575]
["bitfinex","SOLUSD",1753319856948,26.03,190.73,190.72,6.9111]
["bitfinex","SOLUSD",1753319857459,26.03,190.73,190.72,0.68]
["bitfinex","SOLUSD",1753319859438,26.0,190.71,190.7,0.68]
["bitfinex","SOLUSD",1753319859757,26.0,190.71,190.69,4.95965576]
["bitfinex","SOLUSD",1753319860362,26.0,190.71,190.7,0.68]
["bitfinex","SOLUSD",1753319862166,5.24331767,190.72,190.7,0.68]
["bitfinex","SOLUSD",1753319864056,26.0,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319864462,26.0,190.7,190.69,0.68000001]
["bitfinex","SOLUSD",1753319864664,36.20349423,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319864969,72.84349423,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319866160,90.2381782,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319868974,95.19783395,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319869854,60.12723395,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319870070,91.8075782,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319872665,96.76723395,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319874164,89.6281782,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319877052,90.2381782,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319877453,89.6281782,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319880173,84.66852245,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753319880360,89.6281782,190.7,190.69,0.66000001]
["bitfinex","SOLUSD",1753319880674,0.03,190.72,190.69,0.66000001]
["bitfinex","SOLUSD",1753319880675,4.98965575,190.72,190.69,0.66000001]
["bitfinex","SOLUSD",1753319880974,0.03,190.72,190.7,4.95965575]
["bitfinex","SOLUSD",1753319881177,0.03,190.72,190.71,5.61965575]
["bitfinex","SOLUSD",1753319881474,2.76595102,190.75,190.72,6.1957]
["bitfinex","SOLUSD",1753319881475,0.03,190.75,190.72,6.1957]
["bitfinex","SOLUSD",1753319881660,0.03,190.75,190.73,5.61965575]
["bitfinex","SOLUSD",1753319882055,0.03,190.75,190.74,0.66]
["bitfinex","SOLUSD",1753319882378,26.03,190.75,190.74,0.66]
["bitfinex","SOLUSD",1753319887479,0.03,190.75,190.74,10.86239455]
["bitfinex","SOLUSD",1753319888466,0.03,190.75,190.74,11.38666843]
["bitfinex","SOLUSD",1753319888671,0.03,190.75,190.74,13.04166843]
["bitfinex","SOLUSD",1753319891479,0.03,190.79,190.76,1.5207]
["bitfinex","SOLUSD",1753319891656,0.03,190.79,190.78,4.95965575]
["bitfinex","SOLUSD",1753319892063,0.03,190.79,190.78,5.61965575]
["bitfinex","SOLUSD",1753319892565,0.03,190.81,190.78,10.5793115]
["bitfinex","SOLUSD",1753319892769,0.03,190.81,190.8,16.4826115]
["bitfinex","SOLUSD",1753319892977,0.03,190.81,190.8,17.1426115]
["bitfinex","SOLUSD",1753319893368,0.03,190.81,190.8,24.04250164]
["bitfinex","SOLUSD",1753319895789,0.03,190.83,190.82,4.95965575]
["bitfinex","SOLUSD",1753319896088,0.03,190.83,190.82,0.52405408]
["bitfinex","SOLUSD",1753319896293,0.03,190.83,190.82,6.14370983]
["bitfinex","SOLUSD",1753319896462,1e-08,190.83,190.82,6.14370983]
["bitfinex","SOLUSD",1753319896668,0.03,190.85,190.82,6.14370983]
["bitfinex","SOLUSD",1753319896894,0.03,190.85,190.84,4.95965575]
["bitfinex","SOLUSD",1753319897079,0.03,190.85,190.84,5.48365491]
["bitfinex","SOLUSD",1753319897270,0.03,190.85,190.84,10.72364652]
["bitfinex","SOLUSD",1753319897589,0.03,190.85,190.84,11.38364652]
["bitfinex","SOLUSD",1753319900489,0.03,190.89,190.84,11.38364652]
["bitfinex","SOLUSD",1753319900490,0.03,190.89,190.85,7.5674]
["bitfinex","SOLUSD",1753319900685,10.86503054,191.01,190.88,9.9193115]
["bitfinex","SOLUSD",1753319900996,26.0,190.98,190.96,4.95965575]
["bitfinex","SOLUSD",1753319901174,10.86503054,191.01,190.96,5.61965575]
["bitfinex","SOLUSD",1753319901693,26.0,190.98,190.96,0.66]
["bitfinex","SOLUSD",1753319903201,26.0,190.97,190.96,0.66]
["bitfinex","SOLUSD",1753319903571,26.0,190.97,190.95,4.95965575]
["bitfinex","SOLUSD",1753319903776,26.0,190.97,190.95,5.63965575]
["bitfinex","SOLUSD",1753319903998,26.0,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753319904486,4.95965575,191.01,190.96,5.63965575]
["bitfinex","SOLUSD",1753319904703,26.0,190.99,190.97,4.95965575]
["bitfinex","SOLUSD",1753319905072,26.0,190.99,190.98,0.68]
["bitfinex","SOLUSD",1753319905875,26.0,190.99,190.96,4.95965575]
["bitfinex","SOLUSD",1753319906080,26.0,190.98,190.96,5.63965575]
["bitfinex","SOLUSD",1753319906283,26.0,190.98,190.96,4.95965575]
["bitfinex","SOLUSD",1753319906483,26.0,190.98,190.97,0.68]
["bitfinex","SOLUSD",1753319909277,26.0,190.98,190.95,5.63965575]
["bitfinex","SOLUSD",1753319910097,26.0,190.97,190.96,5.63965575]
["bitfinex","SOLUSD",1753319911298,26.0,190.98,190.96,0.68]
["bitfinex","SOLUSD",1753319911488,26.0,190.98,190.96,4.95965575]
["bitfinex","SOLUSD",1753319911887,26.67,190.98,190.94,5.63965575]
["bitfinex","SOLUSD",1753319912488,26.0,190.98,190.94,5.63965575]
["bitfinex","SOLUSD",1753319912688,26.0,190.98,190.95,0.68]
["bitfinex","SOLUSD",1753319913090,26.0,190.98,190.94,10.1968159]
["bitfinex","SOLUSD",1753319913091,0.03,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753319913290,0.03,190.97,190.96,10.87635453]
["bitfinex","SOLUSD",1753319917108,0.03,190.97,190.96,47.45635453]
["bitfinex","SOLUSD",1753319917817,0.03,191.01,190.96,47.45635453]
["bitfinex","SOLUSD",1753319917818,0.03,191.01,190.96,149.27177136]
["bitfinex","SOLUSD",1753319918103,0.03,191.01,191.0,4.95965575]
["bitfinex","SOLUSD",1753319918607,0.03,191.01,191.0,10.87525784]
["bitfinex","SOLUSD",1753319919024,0.03,191.01,191.0,47.45525784]
["bitfinex","SOLUSD",1753319920390,0.03,191.01,191.0,52.41491359]
["bitfinex","SOLUSD",1753319920714,0.03,191.01,191.0,52.93847379]
["bitfinex","SOLUSD",1753319923590,0.2,191.05,191.0,66.02747902]
["bitfinex","SOLUSD",1753319923816,0.2,191.05,191.04,4.95965575]
["bitfinex","SOLUSD",1753319924016,0.2,191.05,191.04,41.51965575]
["bitfinex","SOLUSD",1753319924194,0.2,191.05,191.04,42.19965575]
["bitfinex","SOLUSD",1753319924818,0.2,191.05,191.04,37.24]
["bitfinex","SOLUSD",1753319925198,0.2,191.05,191.04,42.19965575]
["bitfinex","SOLUSD",1753319925420,0.2,191.05,191.04,47.43416161]
["bitfinex","SOLUSD",1753319929817,0.2,191.05,191.04,10.87416161]
["bitfinex","SOLUSD",1753319930027,0.2,191.05,191.04,47.43416161]
["bitfinex","SOLUSD",1753319930809,0.2,191.05,191.04,10.87416161]
["bitfinex","SOLUSD",1753319931009,0.2,191.05,191.04,47.43416161]
["bitfinex","SOLUSD",1753319932020,0.2,191.05,191.04,10.87416161]
["bitfinex","SOLUSD",1753319932201,0.2,191.05,191.04,47.43416161]
["bitfinex","SOLUSD",1753319940315,0.03,191.09,191.04,60.52042626]
["bitfinex","SOLUSD",1753319940522,0.03,191.09,191.08,4.95965575]
["bitfinex","SOLUSD",1753319940720,0.03,191.09,191.08,41.49965575]
["bitfinex","SOLUSD",1753319940934,0.03,191.09,191.08,42.14965575]
["bitfinex","SOLUSD",1753319941524,0.03,191.09,191.08,47.38306584]
["bitfinex","SOLUSD",1753319944032,0.03,191.09,191.08,46.73306584]
["bitfinex","SOLUSD",1753319944644,0.03,191.09,191.08,47.38306584]
["bitfinex","SOLUSD",1753319945142,0.03,191.09,191.08,46.73306584]
["bitfinex","SOLUSD",1753319946635,0.03,191.09,191.08,47.38306584]
["bitfinex","SOLUSD",1753319953420,0.03,191.09,191.08,42.42341009]
["bitfinex","SOLUSD",1753319953641,0.03,191.09,191.08,47.38306584]
["bitfinex","SOLUSD",1753319954025,0.03,191.13,191.08,60.46659106]
["bitfinex","SOLUSD",1753319954231,0.03,191.13,191.12,4.95965575]
["bitfinex","SOLUSD",1753319954544,0.03,191.13,191.12,41.49965575]
["bitfinex","SOLUSD",1753319954742,0.03,191.13,191.12,42.14965575]
["bitfinex","SOLUSD",1753319955246,1e-08,191.13,191.12,42.14965575]
["bitfinex","SOLUSD",1753319956540,1e-08,191.13,191.12,5.88231477]
["bitfinex","SOLUSD",1753319956746,1e-08,191.13,191.12,47.38197052]
["bitfinex","SOLUSD",1753319958244,1e-08,191.13,191.12,10.84197052]
["bitfinex","SOLUSD",1753319958445,1e-08,191.13,191.12,10.19197052]
["bitfinex","SOLUSD",1753319958630,1e-08,191.13,191.12,41.77231477]
["bitfinex","SOLUSD",1753319958823,1e-08,191.13,191.12,46.73197052]
["bitfinex","SOLUSD",1753319959530,1e-08,191.13,191.12,41.77231477]
["bitfinex","SOLUSD",1753319959738,1e-08,191.13,191.12,46.73197052]
["bitfinex","SOLUSD",1753319960233,1e-08,191.13,191.12,41.77231477]
["bitfinex","SOLUSD",1753319960432,1e-08,191.13,191.12,46.73197052]
["bitfinex","SOLUSD",1753319961447,1e-08,191.13,191.12,47.41197052]
["bitfinex","SOLUSD",1753319964244,1e-08,191.13,191.12,42.45231477]
["bitfinex","SOLUSD",1753319964448,1e-08,191.13,191.12,41.77231477]
["bitfinex","SOLUSD",1753319964652,1e-08,191.13,191.12,46.73197052]
["bitfinex","SOLUSD",1753319965150,0.67000001,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319965450,1e-08,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319965846,1e-08,191.13,191.12,41.77231477]
["bitfinex","SOLUSD",1753319967849,0.67000001,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319968156,1e-08,191.13,191.12,41.77231477]
["bitfinex","SOLUSD",1753319972629,1e-08,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319972844,0.67000001,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319973044,5.62965576,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319973559,26.67000001,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319973749,31.62965576,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319975344,1e-08,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319976457,5.62965576,191.13,191.12,36.54]
["bitfinex","SOLUSD",1753319976836,1e-08,191.13,191.11,41.47965575]
["bitfinex","SOLUSD",1753319977071,1e-08,191.13,191.12,36.52]
["bitfinex","SOLUSD",1753319978868,1e-08,191.13,191.12,36.58]
["bitfinex","SOLUSD",1753319983340,0.67000001,191.13,191.12,36.58]
["bitfinex","SOLUSD",1753319984176,1e-08,191.13,191.12,36.58]
["bitfinex","SOLUSD",1753319985638,1e-08,191.13,191.12,41.81231477]
["bitfinex","SOLUSD",1753319985842,1e-08,191.13,191.12,42.49231477]
["bitfinex","SOLUSD",1753319986571,1e-08,191.13,191.12,47.45197052]
["bitfinex","SOLUSD",1753319990241,1e-08,191.13,191.12,10.93197052]
["bitfinex","SOLUSD",1753319990470,1e-08,191.13,191.12,47.45197052]
["bitfinex","SOLUSD",1753319993068,1e-08,191.13,191.12,46.77197052]
["bitfinex","SOLUSD",1753319993954,1e-08,191.13,191.12,47.46197052]
["bitfinex","SOLUSD",1753319994354,1e-08,191.13,191.12,10.25197052]
["bitfinex","SOLUSD",1753319994555,1e-08,191.13,191.12,41.81231477]
["bitfinex","SOLUSD",1753319994765,0.66000001,191.13,191.12,36.58]
["bitfinex","SOLUSD",1753319996173,0.66000001,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753319996479,31.61965576,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753319997174,26.00000001,191.13,191.12,36.64]
["bitfinex","SOLUSD",1753319997351,31.61965576,191.13,191.12,36.64]
["bitfinex","SOLUSD",1753319998576,36.85169677,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753319998873,53.63638074,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753320002053,53.63638074,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753320002054,79.61933903,191.13,191.08,0.06]
["bitfinex","SOLUSD",1753320002251,21.74433972,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753320002761,22.40433972,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753320005080,27.63747593,191.09,191.08,0.06]
["bitfinex","SOLUSD",1753320005457,16.78468397,191.06,191.05,0.06]
["bitfinex","SOLUSD",1753320005663,42.78468397,191.04,191.01,0.06]
["bitfinex","SOLUSD",1753320005972,4.95965575,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320006585,31.61965575,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320007482,4.95965575,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320007776,26.0,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320008159,30.95965575,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320008360,31.61965575,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320008562,4.95965575,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320008768,30.95965575,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320009664,36.85470967,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320009865,53.63939364,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753320010272,26.0,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320010473,52.9804901,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320010678,27.5904901,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320012664,30.95965575,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320014871,26.0,190.98,190.97,0.75]
["bitfinex","SOLUSD",1753320015386,28.73222509,191.02,190.97,0.75]
["bitfinex","SOLUSD",1753320015588,26.0,190.99,190.97,0.75]
["bitfinex","SOLUSD",1753320015764,26.0,190.99,190.98,0.69]
["bitfinex","SOLUSD",1753320016166,26.0,190.99,190.98,5.92615038]
["bitfinex","SOLUSD",1753320016366,4.95965575,191.03,190.98,5.92615038]
["bitfinex","SOLUSD",1753320016664,4.95965575,191.05,190.99,5.64965575]
["bitfinex","SOLUSD",1753320016866,4.95965575,191.05,191.0,5.64965575]
["bitfinex","SOLUSD",1753320017088,26.0,191.04,191.01,0.69]
["bitfinex","SOLUSD",1753320017286,26.0,191.04,190.99,4.95965575]
["bitfinex","SOLUSD",1753320017469,26.0,191.04,191.02,0.69]
["bitfinex","SOLUSD",1753320018491,26.0,191.04,191.0,5.23542467]
["bitfinex","SOLUSD",1753320018682,26.0,191.04,191.01,0.69]
["bitfinex","SOLUSD",1753320020088,26.0,191.04,191.01,5.92527296]
["bitfinex","SOLUSD",1753320020779,26.0,191.04,191.01,0.69]
["bitfinex","SOLUSD",1753320020975,4.95965575,191.03,190.98,5.92615038]
["bitfinex","SOLUSD",1753320021295,4.95965575,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753320021494,5.84528774,191.02,190.97,0.06]
["bitfinex","SOLUSD",1753320021699,30.95965575,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320022882,26.0,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320023598,5.56965575,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320024107,4.95965575,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320024602,10.80580613,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320024782,27.5904901,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320025389,53.5904901,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320025601,22.35433972,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320025804,21.74433972,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320026901,27.5904901,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320028500,4.95965575,191.02,190.97,5.72965575]
["bitfinex","SOLUSD",1753320028704,4.95965575,191.02,190.97,5.01965575]
["bitfinex","SOLUSD",1753320028897,26.0,191.0,190.98,0.71]
["bitfinex","SOLUSD",1753320031109,41.59965575,191.04,190.99,0.71]
["bitfinex","SOLUSD",1753320031580,26.0,191.01,191.0,0.71]
["bitfinex","SOLUSD",1753320032190,41.59965575,191.04,191.0,5.94560209]
["bitfinex","SOLUSD",1753320032399,41.59965575,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1753320032591,4.95965575,191.06,191.01,0.71]
["bitfinex","SOLUSD",1753320032786,4.95965575,191.06,191.02,0.71]
["bitfinex","SOLUSD",1753320033001,26.0,191.04,191.02,0.71]
["bitfinex","SOLUSD",1753320033807,26.0,191.04,191.0,10.90525784]
["bitfinex","SOLUSD",1753320034010,26.0,191.04,191.01,0.71]
["bitfinex","SOLUSD",1753320034705,26.0,191.03,191.01,0.71]
["bitfinex","SOLUSD",1753320034899,26.0,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1753320035208,4.95965575,191.01,190.97,0.06]
["bitfinex","SOLUSD",1753320035513,4.95965575,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320035888,53.5904901,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753320037499,53.5904901,190.98,190.92,0.2]
["bitfinex","SOLUSD",1753320037500,42.78468397,190.94,190.92,0.2]
["bitfinex","SOLUSD",1753320037697,89.64158702,190.94,190.92,0.2]
["bitfinex","SOLUSD",1753320037901,90.25158702,190.94,190.92,0.2]
["bitfinex","SOLUSD",1753320039314,62.66,190.94,190.92,0.2]
["bitfinex","SOLUSD",1753320039617,4.95965575,190.94,190.92,0.2]
["bitfinex","SOLUSD",1753320040005,27.59158702,190.94,190.92,0.2]
["bitfinex","SOLUSD",1753320040713,6.79584801,191.01,190.93,5.72965575]
["bitfinex","SOLUSD",1753320040918,4.95965575,191.01,190.96,4.95965575]
["bitfinex","SOLUSD",1753320041219,2.73130387,191.02,190.98,4.95965575]
["bitfinex","SOLUSD",1753320041416,5.23474335,191.04,190.99,5.66965575]
["bitfinex","SOLUSD",1753320041913,26.0,191.01,190.99,5.66965575]
["bitfinex","SOLUSD",1753320042714,26.0,191.01,191.0,5.66965575]
["bitfinex","SOLUSD",1753320042907,26.0,191.01,190.96,5.94669878]
["bitfinex","SOLUSD",1753320043113,26.0,191.01,190.98,4.95965575]
["bitfinex","SOLUSD",1753320043310,26.0,191.01,190.98,7.24426812]
["bitfinex","SOLUSD",1753320043615,13.08883504,191.04,190.98,7.95426812]
["bitfinex","SOLUSD",1753320044006,26.0,191.01,190.98,7.95426812]
["bitfinex","SOLUSD",1753320044318,26.0,191.01,190.97,5.23621818]
["bitfinex","SOLUSD",1753320044624,26.0,191.01,190.98,7.24426812]
["bitfinex","SOLUSD",1753320044829,26.0,191.01,190.98,7.30426812]
["bitfinex","SOLUSD",1753320045003,26.03,191.01,190.98,8.01426812]
["bitfinex","SOLUSD",1753320048116,26.03,191.01,190.99,7.24426812]
["bitfinex","SOLUSD",1753320048310,26.03,191.01,190.99,7.95426812]
["bitfinex","SOLUSD",1753320049034,0.03,191.01,191.0,7.95426812]
["bitfinex","SOLUSD",1753320049275,0.03,191.01,191.0,8.47782832]
["bitfinex","SOLUSD",1753320049398,0.03,191.01,191.0,1.2335602]
["bitfinex","SOLUSD",1753320049598,16.81468397,191.09,191.0,7.95426812]
["bitfinex","SOLUSD",1753320049799,16.81468397,191.09,191.06,7.24426812]
["bitfinex","SOLUSD",1753320049800,0.03,191.09,191.06,7.24426812]
["bitfinex","SOLUSD",1753320050110,0.03,191.09,191.07,7.24426812]
["bitfinex","SOLUSD",1753320050412,0.03,191.09,191.08,7.24426812]
["bitfinex","SOLUSD",1753320050614,0.03,191.09,191.07,7.95426812]
["bitfinex","SOLUSD",1753320051729,0.67,191.09,191.05,7.24426812]
["bitfinex","SOLUSD",1753320052528,0.67,191.09,191.03,7.24426812]
["bitfinex","SOLUSD",1753320052529,26.0,191.05,191.03,7.24426812]
["bitfinex","SOLUSD",1753320052705,26.0,191.05,191.03,7.96426812]
["bitfinex","SOLUSD",1753320053544,26.0,191.05,191.02,7.24426812]
["bitfinex","SOLUSD",1753320053846,26.0,191.05,191.02,7.96426812]
["bitfinex","SOLUSD",1753320054740,26.0,191.05,191.02,7.24426812]
["bitfinex","SOLUSD",1753320054941,26.0,191.05,191.03,7.96426812]
["bitfinex","SOLUSD",1753320055248,26.0,191.05,191.03,0.72]
["bitfinex","SOLUSD",1753320056239,26.64,191.05,191.0,0.72]
["bitfinex","SOLUSD",1753320056435,7.24426812,191.04,191.0,0.72]
["bitfinex","SOLUSD",1753320056639,33.88426812,191.05,191.0,0.72]
["bitfinex","SOLUSD",1753320057030,7.24426812,191.04,191.0,0.72]
["bitfinex","SOLUSD",1753320057429,7.24426812,191.03,191.0,0.72]
["bitfinex","SOLUSD",1753320058053,31.23426976,191.05,190.99,5.23587335]
["bitfinex","SOLUSD",1753320058236,7.24426812,191.04,191.01,0.72]
["bitfinex","SOLUSD",1753320058436,38.47853788,191.05,191.01,0.72]
["bitfinex","SOLUSD",1753320061369,38.47853788,191.05,190.98,0.06]
["bitfinex","SOLUSD",1753320061370,7.24426812,191.03,190.98,0.78]
["bitfinex","SOLUSD",1753320061753,7.88426812,191.03,190.98,0.78]
["bitfinex","SOLUSD",1753320062135,26.0,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320062855,33.88426812,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320063051,7.88426812,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320063235,29.90482831,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320067159,27.60279055,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320069851,22.66056019,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320070057,41.64223036,191.01,190.98,0.78]
["bitfinex","SOLUSD",1753320070363,26.0,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320070942,31.58223036,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320071954,36.17810658,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320072158,31.23587622,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320072364,36.17810658,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320072554,52.96279055,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320072760,53.60279055,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320073558,48.02056019,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320073756,52.96279055,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320073957,67.93587622,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320074154,72.87810658,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320074646,89.66279055,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320074854,90.30279055,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320075955,85.36056019,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320076279,90.30279055,190.99,190.98,0.06]
["bitfinex","SOLUSD",1753320078077,91.94329055,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1753320078285,42.78468397,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753320078597,84.42691433,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753320078754,85.06691433,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753320079877,22.02193127,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753320080054,27.60416163,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753320080253,27.60416163,190.94,190.92,0.2]
["bitfinex","SOLUSD",1753320080580,59.08691433,190.93,190.92,0.2]
["bitfinex","SOLUSD",1753320080883,16.78468397,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753320081069,41.66223036,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753320081262,42.30223036,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753320081671,59.08691433,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753320081870,42.78468397,190.87,190.82,0.66]
["bitfinex","SOLUSD",1753320082184,26.0,190.83,190.81,0.2]
["bitfinex","SOLUSD",1753320082572,26.0,190.83,190.81,0.86]
["bitfinex","SOLUSD",1753320083674,26.0,190.83,190.81,0.2]
["bitfinex","SOLUSD",1753320083675,30.94223036,190.83,190.81,0.2]
["bitfinex","SOLUSD",1753320084177,26.0,190.83,190.81,0.2]
["bitfinex","SOLUSD",1753320084577,26.0,190.83,190.81,0.86]
["bitfinex","SOLUSD",1753320085174,26.0,190.83,190.81,0.2]
["bitfinex","SOLUSD",1753320085388,31.24031213,190.83,190.81,0.2]
["bitfinex","SOLUSD",1753320085691,4.94223036,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320085867,36.18254249,190.83,190.81,0.2]
["bitfinex","SOLUSD",1753320086395,4.94223036,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320087096,59.08691433,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320088162,64.32745515,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320092901,58.74522479,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320093073,66.42252274,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320093390,67.06252274,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320093769,67.08252274,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320094186,30.34252274,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320094492,67.08252274,190.82,190.81,0.2]
["bitfinex","SOLUSD",1753320095882,16.78468397,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320096082,27.30914469,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320096791,22.36691433,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320097989,27.6077298,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320098387,26.9677298,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320098586,63.7077298,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320098888,58.76549944,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320099087,2.73506759,190.82,190.8,0.72]
["bitfinex","SOLUSD",1753320099389,16.78468397,190.83,190.8,0.72]
["bitfinex","SOLUSD",1753320099595,26.0,190.81,190.8,0.72]
["bitfinex","SOLUSD",1753320101082,2.73441316,190.86,190.8,10.9033205]
["bitfinex","SOLUSD",1753320101290,36.76,190.86,190.82,4.94223036]
["bitfinex","SOLUSD",1753320101503,26.0,190.83,190.81,4.94223036]
["bitfinex","SOLUSD",1753320102001,26.0,190.83,190.82,0.66]
["bitfinex","SOLUSD",1753320102298,46.94146866,190.87,190.82,0.66]
["bitfinex","SOLUSD",1753320102500,26.0,190.84,190.82,0.66]
["bitfinex","SOLUSD",1753320103600,26.0,190.84,190.82,10.84274317]
["bitfinex","SOLUSD",1753320103894,19.51849401,190.89,190.83,5.60223036]
["bitfinex","SOLUSD",1753320103895,7.6760404,190.89,190.83,5.60223036]
["bitfinex","SOLUSD",1753320104093,36.76,190.9,190.85,4.94223036]
["bitfinex","SOLUSD",1753320104285,26.0,190.87,190.86,0.66]
["bitfinex","SOLUSD",1753320106180,26.0,190.87,190.86,5.60223036]
["bitfinex","SOLUSD",1753320106803,26.0,190.89,190.86,10.84167288]
["bitfinex","SOLUSD",1753320107092,36.76,190.92,190.87,5.60223036]
["bitfinex","SOLUSD",1753320107297,26.0,190.89,190.88,0.66]
["bitfinex","SOLUSD",1753320107497,26.0,190.89,190.88,5.60223036]
["bitfinex","SOLUSD",1753320107799,26.0,190.9,190.88,5.60223036]
["bitfinex","SOLUSD",1753320107993,26.0,190.9,190.89,5.60223036]
["bitfinex","SOLUSD",1753320108192,26.0,190.91,190.89,5.60223036]
["bitfinex","SOLUSD",1753320108387,36.76,190.95,190.9,5.60223036]
["bitfinex","SOLUSD",1753320108594,26.0,190.92,190.91,5.60223036]
["bitfinex","SOLUSD",1753320109794,26.0,190.94,190.91,5.60223036]
["bitfinex","SOLUSD",1753320109996,26.0,190.94,190.92,0.66]
["bitfinex","SOLUSD",1753320110198,26.0,190.94,190.93,0.66]
["bitfinex","SOLUSD",1753320116991,36.76,190.97,190.93,5.60223036]
["bitfinex","SOLUSD",1753320117191,0.03,190.98,190.95,4.94223036]
["bitfinex","SOLUSD",1753320117499,26.0,190.96,190.95,4.94223036]
["bitfinex","SOLUSD",1753320117697,26.0,190.96,190.95,5.62223036]
["bitfinex","SOLUSD",1753320118712,26.03,190.98,190.95,5.62223036]
["bitfinex","SOLUSD",1753320118910,26.03,190.98,190.94,5.23717879]
["bitfinex","SOLUSD",1753320118911,26.03,190.98,190.96,5.62223036]
["bitfinex","SOLUSD",1753320119108,26.03,190.98,190.96,4.94223036]
["bitfinex","SOLUSD",1753320119296,26.03,190.98,190.97,0.68]
["bitfinex","SOLUSD",1753320120109,26.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320120912,0.03,190.98,190.97,10.85865492]
["bitfinex","SOLUSD",1753320121617,0.03,190.98,190.97,5.91642456]
["bitfinex","SOLUSD",1753320121787,0.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320123291,0.03,190.98,190.97,10.85865492]
["bitfinex","SOLUSD",1753320123704,0.03,190.98,190.95,2.2972]
["bitfinex","SOLUSD",1753320123906,26.0,190.97,190.93,6.5616]
["bitfinex","SOLUSD",1753320124088,26.0,190.97,190.94,0.68]
["bitfinex","SOLUSD",1753320124290,26.0,190.96,190.92,5.62223036]
["bitfinex","SOLUSD",1753320124493,26.0,190.95,190.93,5.62223036]
["bitfinex","SOLUSD",1753320124698,26.0,190.95,190.94,0.68]
["bitfinex","SOLUSD",1753320124988,26.0,190.96,190.94,0.68]
["bitfinex","SOLUSD",1753320125193,26.0,190.96,190.95,4.94223036]
["bitfinex","SOLUSD",1753320125400,26.0,190.96,190.95,5.62223036]
["bitfinex","SOLUSD",1753320126311,26.0,190.97,190.95,5.62223036]
["bitfinex","SOLUSD",1753320126616,26.0,190.97,190.96,0.68]
["bitfinex","SOLUSD",1753320126817,26.03,190.98,190.96,5.62223036]
["bitfinex","SOLUSD",1753320127015,26.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320128517,0.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320129520,0.03,190.98,190.97,10.85865492]
["bitfinex","SOLUSD",1753320130918,0.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320131219,26.03,190.98,190.94,4.94223036]
["bitfinex","SOLUSD",1753320131404,26.0,190.96,190.93,5.62223036]
["bitfinex","SOLUSD",1753320131718,26.0,190.96,190.94,4.94223036]
["bitfinex","SOLUSD",1753320132220,26.0,190.97,190.94,5.62223036]
["bitfinex","SOLUSD",1753320132610,0.03,190.98,190.94,5.62223036]
["bitfinex","SOLUSD",1753320133107,26.0,190.95,190.93,4.94223036]
["bitfinex","SOLUSD",1753320133515,26.0,190.95,190.93,5.62223036]
["bitfinex","SOLUSD",1753320134193,26.0,190.96,190.92,4.94223036]
["bitfinex","SOLUSD",1753320134711,10.17867321,190.97,190.9,2.2764]
["bitfinex","SOLUSD",1753320134712,26.0,190.94,190.9,5.62223036]
["bitfinex","SOLUSD",1753320135107,26.0,190.94,190.91,0.68]
["bitfinex","SOLUSD",1753320135313,0.03,190.98,190.93,4.94223036]
["bitfinex","SOLUSD",1753320135525,26.0,190.97,190.95,4.94223036]
["bitfinex","SOLUSD",1753320136306,26.0,190.97,190.94,5.62223036]
["bitfinex","SOLUSD",1753320136837,26.0,190.95,190.94,5.23722908]
["bitfinex","SOLUSD",1753320137002,26.0,190.95,190.94,10.17945944]
["bitfinex","SOLUSD",1753320137201,26.0,190.95,190.94,4.94223036]
["bitfinex","SOLUSD",1753320137425,26.0,190.96,190.94,5.62223036]
["bitfinex","SOLUSD",1753320137596,26.0,190.96,190.95,4.94223036]
["bitfinex","SOLUSD",1753320138001,0.03,190.98,190.95,4.94223036]
["bitfinex","SOLUSD",1753320138215,26.0,190.97,190.95,5.62223036]
["bitfinex","SOLUSD",1753320138832,26.03,190.98,190.96,5.62223036]
["bitfinex","SOLUSD",1753320139009,26.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320139433,0.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320139734,0.03,190.98,190.97,0.68]
["bitfinex","SOLUSD",1753320139931,0.03,190.98,190.94,0.68]
["bitfinex","SOLUSD",1753320140227,0.03,190.98,190.96,4.94223036]
["bitfinex","SOLUSD",1753320140417,0.03,190.98,190.96,5.62223036]
["bitfinex","SOLUSD",1753320140932,0.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320145328,0.03,190.98,190.97,10.85865492]
["bitfinex","SOLUSD",1753320150336,0.03,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1753320150518,0.03,190.98,190.97,4.94223036]
["bitfinex","SOLUSD",1753320150915,0.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320151551,0.03,190.98,190.97,0.68]
["bitfinex","SOLUSD",1753320151725,0.03,190.98,190.97,5.62223036]
["bitfinex","SOLUSD",1753320152729,0.03,190.98,190.97,10.85865492]
["bitfinex","SOLUSD",1753320152933,26.0,190.96,190.92,0.68]
["bitfinex","SOLUSD",1753320153245,26.64,190.96,190.91,10.18030065]
["bitfinex","SOLUSD",1753320153556,31.58223036,190.96,190.91,4.94223036]
["bitfinex","SOLUSD",1753320153771,0.64,190.95,190.9,10.86051323]
["bitfinex","SOLUSD",1753320154050,26.0,190.93,190.88,36.92]
["bitfinex","SOLUSD",1753320154223,26.0,190.93,190.89,0.68]
["bitfinex","SOLUSD",1753320154425,26.0,190.93,190.89,5.62223036]
["bitfinex","SOLUSD",1753320154626,26.0,190.93,190.89,4.94223036]
["bitfinex","SOLUSD",1753320154842,26.0,190.93,190.89,5.62223036]
["bitfinex","SOLUSD",1753320155154,26.0,190.92,190.89,5.62223036]
["bitfinex","SOLUSD",1753320155341,26.0,190.91,190.86,5.23944252]
["bitfinex","SOLUSD",1753320155529,26.0,190.91,190.88,4.94223036]
["bitfinex","SOLUSD",1753320155724,26.64,190.91,190.87,4.94223036]
["bitfinex","SOLUSD",1753320155941,26.64,190.91,190.84,50.01962897]
["bitfinex","SOLUSD",1753320155942,5.58223036,190.9,190.84,36.92]
["bitfinex","SOLUSD",1753320156125,26.0,190.89,190.85,5.62223036]
["bitfinex","SOLUSD",1753320156332,26.0,190.9,190.86,0.68]
["bitfinex","SOLUSD",1753320156862,26.0,190.91,190.87,5.62223036]
["bitfinex","SOLUSD",1753320157035,26.0,190.91,190.87,10.86124086]
["bitfinex","SOLUSD",1753320157440,26.0,190.91,190.87,5.2390105]
["bitfinex","SOLUSD",1753320157441,31.58223036,190.91,190.87,5.2390105]
["bitfinex","SOLUSD",1753320157641,16.81468397,190.98,190.9,4.94223036]
["bitfinex","SOLUSD",1753320157833,0.03,190.98,190.94,4.94223036]
["bitfinex","SOLUSD",1753320158032,0.03,190.98,190.95,5.62223036]
["bitfinex","SOLUSD",1753320158247,26.0,190.97,190.95,5.62223036]
["bitfinex","SOLUSD",1753320158552,0.64,190.96,190.91,4.94223036]
["bitfinex","SOLUSD",1753320158957,26.64,190.96,190.92,4.94223036]
["bitfinex","SOLUSD",1753320159452,26.0,190.96,190.9,0.68]
["bitfinex","SOLUSD",1753320159754,17.42468397,190.95,190.88,10.1811239]
["bitfinex","SOLUSD",1753320160055,4.94223036,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1753320160234,26.0,190.91,190.86,10.18167288]
["bitfinex","SOLUSD",1753320160553,5.58223036,190.9,190.85,4.94223036]
["bitfinex","SOLUSD",1753320160750,5.58223036,190.9,190.84,4.94223036]
["bitfinex","SOLUSD",1753320160751,5.58223036,190.89,190.84,4.94223036]
["bitfinex","SOLUSD",1753320161147,5.58223036,190.89,190.82,5.92054082]
["bitfinex","SOLUSD",1753320161148,26.0,190.85,190.83,4.94223036]
["bitfinex","SOLUSD",1753320161454,26.0,190.85,190.82,10.18277118]
["bitfinex","SOLUSD",1753320162157,30.94223036,190.86,190.81,10.24302298]
["bitfinex","SOLUSD",1753320162332,26.0,190.85,190.81,10.24302298]
["bitfinex","SOLUSD",1753320162539,26.0,190.85,190.82,4.94223036]
["bitfinex","SOLUSD",1753320163137,0.64,190.84,190.81,0.06]
["bitfinex","SOLUSD",1753320163655,26.0,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753320163861,26.64,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753320164236,26.0,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753320164437,26.64,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753320164959,48.36691433,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753320165642,53.60745515,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753320166766,18.44938397,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320166946,28.97384469,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320167146,24.03161433,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320167754,29.2724298,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320168837,34.21466016,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753320169042,34.21466016,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753320169269,36.95028048,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753320169446,73.95028048,190.81,190.8,1e-08]
["bitfinex","SOLUSD",1753320169762,42.78468397,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753320169946,47.72691433,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753320170146,48.36691433,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753320171960,53.60827918,190.79,190.78,0.2]
["bitfinex","SOLUSD",1753320172342,16.78468397,190.78,190.77,0.2]
["bitfinex","SOLUSD",1753320172547,59.36691433,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753320172755,16.78468397,190.74,190.69,1e-08]
["bitfinex","SOLUSD",1753320172950,58.72691433,190.74,190.69,1e-08]
["bitfinex","SOLUSD",1753320173250,59.36691433,190.74,190.69,1e-08]
["bitfinex","SOLUSD",1753320173967,64.60965313,190.74,190.69,1e-08]
["bitfinex","SOLUSD",1753320174273,70.28974986,190.74,190.69,1e-08]
["bitfinex","SOLUSD",1753320177550,22.36691433,190.73,190.69,1e-08]
["bitfinex","SOLUSD",1753320178650,24.46880333,190.73,190.69,1e-08]
["bitfinex","SOLUSD",1753320179459,27.60992801,190.73,190.69,1e-08]
["bitfinex","SOLUSD",1753320179756,64.58992801,190.73,190.69,1e-08]
["bitfinex","SOLUSD",1753320180257,4.94223036,190.75,190.69,4.94223037]
["bitfinex","SOLUSD",1753320180459,16.78468397,190.75,190.72,0.74]
["bitfinex","SOLUSD",1753320180760,37.64,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320180970,4.94223036,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320181172,37.64,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320181350,63.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320181663,37.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320182282,4.94223036,190.75,190.72,0.06]
["bitfinex","SOLUSD",1753320182459,37.0,190.74,190.72,0.74]
["bitfinex","SOLUSD",1753320182652,37.0,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320183083,63.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320183677,31.24275177,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320183973,5.24275177,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320184186,37.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320185758,42.24301368,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320186375,47.18524404,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320186977,42.24301368,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320187157,37.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320187772,10.18503569,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320187964,36.98,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320188766,36.98,190.73,190.72,0.74]
["bitfinex","SOLUSD",1753320188767,36.96,190.73,190.72,0.74]
["bitfinex","SOLUSD",1753320190352,26.0,190.74,190.72,0.74]
["bitfinex","SOLUSD",1753320190555,36.96,190.73,190.72,0.74]
["bitfinex","SOLUSD",1753320190776,36.94,190.73,190.72,0.74]
["bitfinex","SOLUSD",1753320191277,36.94,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320192475,26.0,190.73,190.72,5.68223036]
["bitfinex","SOLUSD",1753320192656,21.72691433,190.77,190.72,5.68223036]
["bitfinex","SOLUSD",1753320192657,36.94,190.75,190.72,5.68223036]
["bitfinex","SOLUSD",1753320192852,36.94,190.75,190.73,0.68]
["bitfinex","SOLUSD",1753320193056,26.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320193670,26.0,190.73,190.72,0.74]
["bitfinex","SOLUSD",1753320194770,26.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320194955,62.94,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320195160,62.94,190.73,190.72,0.74]
["bitfinex","SOLUSD",1753320195663,62.94,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320196271,62.94,190.73,190.72,0.74]
["bitfinex","SOLUSD",1753320197071,62.94,190.73,190.72,5.68223036]
["bitfinex","SOLUSD",1753320197261,26.0,190.73,190.72,5.68223036]
["bitfinex","SOLUSD",1753320198888,26.0,190.73,190.72,0.74]
["bitfinex","SOLUSD",1753320199377,26.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320200185,42.16279352,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320200569,36.92,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320200880,36.92,190.74,190.72,0.74]
["bitfinex","SOLUSD",1753320201794,42.16288156,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320201968,47.74511192,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320202163,0.64,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320202567,47.10511192,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320202763,42.16288156,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320202967,47.10511192,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320203160,10.18511192,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320203364,26.0,190.74,190.73,0.68]
["bitfinex","SOLUSD",1753320203699,62.98,190.74,190.73,0.68]
["bitfinex","SOLUSD",1753320203869,62.98,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320204069,62.98,190.74,190.72,0.74]
["bitfinex","SOLUSD",1753320204267,62.98,190.74,190.72,0.06]
["bitfinex","SOLUSD",1753320204473,26.0,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320204673,62.98,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320206672,68.22301368,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320207188,73.16524404,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320207494,73.80524404,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320208064,90.58992801,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320211982,48.02769765,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320212186,89.92992801,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320212491,90.56992801,190.73,190.72,0.06]
["bitfinex","SOLUSD",1753320215996,42.78468397,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753320216310,89.60914469,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753320216468,90.24914469,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753320216892,92.35136569,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753320218181,97.59520417,190.7,190.69,1e-08]
["bitfinex","SOLUSD",1753320219192,16.78468397,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1753320219416,42.78468397,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320219698,84.64691433,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320219878,87.38957633,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320220385,92.63423988,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320220786,95.36611516,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320223277,55.70345316,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320223492,92.68345316,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320223799,93.32345316,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320226701,95.42600516,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320228096,93.32345316,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320228612,88.3812228,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320228815,93.32345316,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320229184,87.7412228,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320229386,92.68345316,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320230006,87.7412228,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320230184,92.68345316,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320230812,50.7612228,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320231107,148.83,190.73,190.66,5.62223037]
["bitfinex","SOLUSD",1753320231108,4.97223036,190.73,190.66,5.62223037]
["bitfinex","SOLUSD",1753320231288,0.03,190.73,190.69,4.94223036]
["bitfinex","SOLUSD",1753320231489,0.03,190.73,190.7,5.64223036]
["bitfinex","SOLUSD",1753320231695,37.02,190.72,190.71,0.7]
["bitfinex","SOLUSD",1753320231902,63.02,190.72,190.71,0.7]
["bitfinex","SOLUSD",1753320234921,26.0,190.72,190.71,5.64223036]
["bitfinex","SOLUSD",1753320236000,26.0,190.72,190.71,10.88579388]
["bitfinex","SOLUSD",1753320236198,26.0,190.72,190.71,18.95579388]
["bitfinex","SOLUSD",1753320236498,26.0,190.72,190.71,14.01356352]
["bitfinex","SOLUSD",1753320236703,26.0,190.72,190.71,8.77]
["bitfinex","SOLUSD",1753320237414,26.0,190.72,190.71,13.71223036]
["bitfinex","SOLUSD",1753320238696,26.03,190.72,190.71,13.71223036]
["bitfinex","SOLUSD",1753320239717,26.03,190.72,190.71,8.77]
["bitfinex","SOLUSD",1753320240908,26.03,190.72,190.71,18.95579388]
["bitfinex","SOLUSD",1753320241816,0.03,190.72,190.71,18.95579388]
["bitfinex","SOLUSD",1753320244444,0.03,190.72,190.71,19.41671474]
["bitfinex","SOLUSD",1753320249718,0.03,190.73,190.71,19.41671474]
["bitfinex","SOLUSD",1753320249922,0.03,190.73,190.72,6.10315122]
["bitfinex","SOLUSD",1753320250395,0.03,190.73,190.72,0.7]
["bitfinex","SOLUSD",1753320250605,0.03,190.73,190.72,6.10315122]
["bitfinex","SOLUSD",1753320251419,0.03,190.73,190.72,11.34643981]
["bitfinex","SOLUSD",1753320263237,68.80088684,190.81,190.72,11.34643981]
["bitfinex","SOLUSD",1753320263443,68.80088684,190.81,190.77,5.40315122]
["bitfinex","SOLUSD",1753320263628,0.64,190.8,190.77,5.40315122]
["bitfinex","SOLUSD",1753320265319,26.0,190.78,190.77,5.40315122]
["bitfinex","SOLUSD",1753320266952,26.0,190.78,190.76,5.40315122]
["bitfinex","SOLUSD",1753320267323,26.0,190.78,190.77,5.40315122]
["bitfinex","SOLUSD",1753320267724,26.0,190.78,190.77,6.09315122]
["bitfinex","SOLUSD",1753320268727,26.0,190.78,190.74,0.69]
["bitfinex","SOLUSD",1753320268920,26.0,190.77,190.74,0.69]
["bitfinex","SOLUSD",1753320269121,26.0,190.76,190.72,0.69]
["bitfinex","SOLUSD",1753320269344,26.64,190.76,190.71,10.64663379]
["bitfinex","SOLUSD",1753320269546,26.0,190.76,190.73,5.40315122]
["bitfinex","SOLUSD",1753320269720,26.0,190.77,190.74,6.09315122]
["bitfinex","SOLUSD",1753320269920,26.0,190.81,190.76,5.40315122]
["bitfinex","SOLUSD",1753320270143,26.0,190.81,190.79,5.40315122]
["bitfinex","SOLUSD",1753320270347,26.0,190.81,190.8,5.40315122]
["bitfinex","SOLUSD",1753320270721,26.0,190.81,190.8,6.09315122]
["bitfinex","SOLUSD",1753320271725,26.0,190.81,190.8,0.69]
["bitfinex","SOLUSD",1753320272149,26.0,190.81,190.8,6.09315122]
["bitfinex","SOLUSD",1753320272642,0.03,190.82,190.8,11.3341264]
["bitfinex","SOLUSD",1753320272835,0.03,190.82,190.81,6.09315122]
["bitfinex","SOLUSD",1753320274648,0.03,190.82,190.81,11.33396669]
["bitfinex","SOLUSD",1753320275351,0.03,190.82,190.81,6.09315122]
["bitfinex","SOLUSD",1753320275854,0.03,190.82,190.81,5.40315122]
["bitfinex","SOLUSD",1753320278743,0.03,190.82,190.81,6.09315122]
["bitfinex","SOLUSD",1753320279045,0.03,190.82,190.81,5.93081547]
["bitfinex","SOLUSD",1753320279251,0.03,190.82,190.81,6.09315122]
["bitfinex","SOLUSD",1753320279654,0.03,190.82,190.81,11.33396669]
["bitfinex","SOLUSD",1753320284049,0.03,190.82,190.81,0.69]
["bitfinex","SOLUSD",1753320284360,0.03,190.82,190.81,11.33396669]
["bitfinex","SOLUSD",1753320286158,0.03,190.82,190.81,5.40315122]
["bitfinex","SOLUSD",1753320286958,0.03,190.82,190.8,36.82]
["bitfinex","SOLUSD",1753320287136,26.67,190.82,190.78,5.46315122]
["bitfinex","SOLUSD",1753320287732,0.64,190.81,190.78,5.46315122]
["bitfinex","SOLUSD",1753320288149,0.64,190.81,190.78,0.06]
["bitfinex","SOLUSD",1753320288656,26.0,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753320288835,0.64,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753320289042,6.04315122,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753320290358,11.28451607,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753320291343,28.06920004,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753320299044,34.25235104,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753320300243,70.45235104,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753320300655,71.09235104,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753320301970,26.0,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753320302169,64.25029914,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753320302372,64.89029914,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753320304977,64.25029914,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753320308358,7.34358971,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753320308672,47.44540393,190.76,190.74,0.06]
["bitfinex","SOLUSD",1753320309562,5.40315122,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753320311365,11.28561517,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753320312077,28.07029914,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753320312773,30.17163614,190.75,190.74,0.06]
["bitfinex","SOLUSD",1753320313158,5.40315122,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753320313361,47.46671474,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753320315172,36.82,190.71,190.7,0.78]
["bitfinex","SOLUSD",1753320315371,42.22315122,190.72,190.7,0.78]
["bitfinex","SOLUSD",1753320315576,42.22315122,190.72,190.7,0.06]
["bitfinex","SOLUSD",1753320315881,42.22315122,190.72,190.71,0.72]
["bitfinex","SOLUSD",1753320316189,5.40315122,190.72,190.71,0.72]
["bitfinex","SOLUSD",1753320316480,26.0,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753320316681,32.04315122,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753320316974,68.86315122,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753320317275,85.64783519,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753320317666,92.99328771,190.71,190.7,0.06]
["bitfinex","SOLUSD",1753320317977,99.91153893,190.71,190.7,1e-08]
["bitfinex","SOLUSD",1753320318174,99.91153893,190.71,190.66,1e-08]
["bitfinex","SOLUSD",1753320318175,42.78468397,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320318397,89.29259393,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320318755,89.93259393,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320318975,85.66783519,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320321174,90.91249874,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320323170,97.1933195,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320323681,93.01482974,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320325864,97.30879833,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1753320326089,16.78468397,190.66,190.64,0.06]
["bitfinex","SOLUSD",1753320326275,42.22315122,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320326591,42.86315122,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320326774,44.96581422,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320327173,50.21102796,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320328975,52.94591089,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320329176,52.30591089,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320329775,52.94591089,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320331987,69.73059486,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320332164,32.91059486,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320332370,69.73059486,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320334786,69.71059486,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320338488,69.07059486,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320339378,69.71059486,190.65,190.64,0.06]
["bitfinex","SOLUSD",1753320342595,42.78468397,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320342799,84.98783519,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320343093,85.62783519,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320343286,99.00648719,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320343486,104.25335218,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320345201,103.61335218,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320345507,104.25335218,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320346891,103.61335218,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320347672,104.25335218,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320348288,90.87470018,190.59,190.58,0.1]
["bitfinex","SOLUSD",1753320348503,16.78468397,190.58,190.56,0.06]
["bitfinex","SOLUSD",1753320348678,59.00783519,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753320349002,59.64783519,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753320349381,62.38186811,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753320349586,67.62928375,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753320350813,42.78468397,190.53,190.48,0.7]
["bitfinex","SOLUSD",1753320351008,31.40315122,190.49,190.48,0.7]
["bitfinex","SOLUSD",1753320351301,68.22315122,190.49,190.47,0.72]
["bitfinex","SOLUSD",1753320351488,68.22315122,190.49,190.46,0.1]
["bitfinex","SOLUSD",1753320351685,90.25745459,190.49,190.48,0.72]
["bitfinex","SOLUSD",1753320353196,79.60468397,190.49,190.48,0.72]
["bitfinex","SOLUSD",1753320354300,84.85430337,190.49,190.48,0.72]
["bitfinex","SOLUSD",1753320354500,79.60468397,190.49,190.48,0.72]
["bitfinex","SOLUSD",1753320356404,62.82,190.49,190.48,0.72]
["bitfinex","SOLUSD",1753320359602,5.24821721,190.55,190.48,11.37304622]
["bitfinex","SOLUSD",1753320359792,36.82,190.54,190.5,5.40315122]
["bitfinex","SOLUSD",1753320359988,36.82,190.54,190.51,0.72]
["bitfinex","SOLUSD",1753320360192,2.73403292,190.57,190.53,5.40315122]
["bitfinex","SOLUSD",1753320360390,10.64999127,190.6,190.55,5.40315122]
["bitfinex","SOLUSD",1753320360603,26.0,190.57,190.56,0.72]
["bitfinex","SOLUSD",1753320360802,53.60468397,190.59,190.56,0.72]
["bitfinex","SOLUSD",1753320361111,36.82,190.6,190.57,5.40315122]
["bitfinex","SOLUSD",1753320361406,26.0,190.59,190.58,0.72]
["bitfinex","SOLUSD",1753320361791,16.78468397,190.6,190.58,0.72]
["bitfinex","SOLUSD",1753320361995,26.0,190.57,190.56,0.72]
["bitfinex","SOLUSD",1753320362307,26.0,190.57,190.54,5.40315122]
["bitfinex","SOLUSD",1753320362895,26.0,190.56,190.55,0.72]
["bitfinex","SOLUSD",1753320363208,62.82,190.56,190.55,0.72]
["bitfinex","SOLUSD",1753320364098,68.06769101,190.56,190.53,0.72]
["bitfinex","SOLUSD",1753320364404,68.06769101,190.56,190.54,0.72]
["bitfinex","SOLUSD",1753320365011,26.0,190.53,190.52,0.72]
["bitfinex","SOLUSD",1753320365193,42.22315122,190.54,190.52,0.72]
["bitfinex","SOLUSD",1753320365901,26.0,190.51,190.49,5.40315122]
["bitfinex","SOLUSD",1753320366108,26.0,190.51,190.49,10.65264097]
["bitfinex","SOLUSD",1753320366309,26.0,190.51,190.5,5.40315122]
["bitfinex","SOLUSD",1753320366510,26.0,190.51,190.5,0.72]
["bitfinex","SOLUSD",1753320368386,26.0,190.51,190.5,11.37249505]
["bitfinex","SOLUSD",1753320368592,26.0,190.55,190.5,11.37249505]
["bitfinex","SOLUSD",1753320368793,62.82,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320368993,36.82,190.56,190.54,0.78]
["bitfinex","SOLUSD",1753320369297,36.82,190.56,190.55,0.72]
["bitfinex","SOLUSD",1753320369619,36.82,190.56,190.54,0.06]
["bitfinex","SOLUSD",1753320369917,36.82,190.56,190.55,0.72]
["bitfinex","SOLUSD",1753320373205,62.82,190.56,190.55,0.72]
["bitfinex","SOLUSD",1753320377818,62.82,190.56,190.55,6.12315122]
["bitfinex","SOLUSD",1753320378208,62.82,190.56,190.55,5.40315122]
["bitfinex","SOLUSD",1753320378515,62.82,190.56,190.55,6.12315122]
["bitfinex","SOLUSD",1753320378719,26.0,190.56,190.55,6.12315122]
["bitfinex","SOLUSD",1753320379814,26.0,190.56,190.55,11.37111763]
["bitfinex","SOLUSD",1753320380124,26.0,190.56,190.55,6.12315122]
["bitfinex","SOLUSD",1753320382121,26.0,190.56,190.55,11.37111763]
["bitfinex","SOLUSD",1753320383319,26.0,190.56,190.55,6.12315122]
["bitfinex","SOLUSD",1753320384905,26.0,190.56,190.55,0.72]
["bitfinex","SOLUSD",1753320389410,26.0,190.56,190.54,5.46315122]
["bitfinex","SOLUSD",1753320389624,26.0,190.56,190.54,0.06]
["bitfinex","SOLUSD",1753320389930,26.0,190.56,190.54,0.77]
["bitfinex","SOLUSD",1753320390630,26.0,190.56,190.55,0.71]
["bitfinex","SOLUSD",1753320393228,26.0,190.56,190.54,0.06]
["bitfinex","SOLUSD",1753320393418,26.0,190.56,190.54,0.77]
["bitfinex","SOLUSD",1753320393622,26.0,190.56,190.54,0.06]
["bitfinex","SOLUSD",1753320393812,36.8,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320394133,37.44,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320394612,42.68796641,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320394811,42.04796641,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320395037,36.8,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320400931,42.68796641,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320401138,48.09111763,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320402851,64.8758016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320406644,64.2358016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320407535,64.8758016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320407734,58.83265038,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320407930,64.2358016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320408319,64.8758016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320409622,64.2358016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320410739,64.8758016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320412449,64.2358016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320413745,64.8758016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320415237,71.2331016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320416351,101.2331016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320418226,101.2331016,190.55,190.5,0.06]
["bitfinex","SOLUSD",1753320418227,42.78468397,190.51,190.5,0.06]
["bitfinex","SOLUSD",1753320418426,84.98783519,190.51,190.5,0.06]
["bitfinex","SOLUSD",1753320418745,92.54578619,190.51,190.5,0.06]
["bitfinex","SOLUSD",1753320419143,92.54578619,190.51,190.39,0.69]
["bitfinex","SOLUSD",1753320419144,16.78468397,190.45,190.39,0.69]
["bitfinex","SOLUSD",1753320419330,36.8,190.44,190.39,6.09315122]
["bitfinex","SOLUSD",1753320419525,5.40315122,190.43,190.4,0.69]
["bitfinex","SOLUSD",1753320419730,42.20315122,190.42,190.38,0.69]
["bitfinex","SOLUSD",1753320420047,26.0,190.39,190.38,0.69]
["bitfinex","SOLUSD",1753320420238,62.8,190.39,190.36,0.69]
["bitfinex","SOLUSD",1753320420445,62.8,190.39,190.37,0.69]
["bitfinex","SOLUSD",1753320420741,62.8,190.39,190.35,5.40315122]
["bitfinex","SOLUSD",1753320420966,62.8,190.39,190.38,0.69]
["bitfinex","SOLUSD",1753320421246,26.0,190.39,190.38,0.69]
["bitfinex","SOLUSD",1753320421552,4.09331572,190.47,190.38,6.09315122]
["bitfinex","SOLUSD",1753320421746,4.09331572,190.47,190.45,5.40315122]
["bitfinex","SOLUSD",1753320421747,36.8,190.47,190.45,5.40315122]
["bitfinex","SOLUSD",1753320421955,30.0,190.46,190.42,1.6204]
["bitfinex","SOLUSD",1753320422164,30.0,190.46,190.45,5.40315122]
["bitfinex","SOLUSD",1753320422332,36.8,190.49,190.45,10.65364778]
["bitfinex","SOLUSD",1753320422534,36.8,190.5,190.46,0.69]
["bitfinex","SOLUSD",1753320422951,36.8,190.5,190.47,0.69]
["bitfinex","SOLUSD",1753320423151,5.40315122,190.48,190.43,0.69]
["bitfinex","SOLUSD",1753320423364,22.18783519,190.46,190.41,0.69]
["bitfinex","SOLUSD",1753320423656,30.0,190.44,190.41,0.69]
["bitfinex","SOLUSD",1753320423850,36.8,190.43,190.41,0.69]
["bitfinex","SOLUSD",1753320424050,36.8,190.43,190.42,0.69]
["bitfinex","SOLUSD",1753320424632,30.0,190.43,190.42,0.69]
["bitfinex","SOLUSD",1753320425147,36.8,190.45,190.42,0.69]
["bitfinex","SOLUSD",1753320425657,42.05078031,190.45,190.42,0.69]
["bitfinex","SOLUSD",1753320426369,36.8,190.45,190.42,0.69]
["bitfinex","SOLUSD",1753320426851,42.05077337,190.45,190.42,0.69]
["bitfinex","SOLUSD",1753320427031,42.05077337,190.45,190.43,0.69]
["bitfinex","SOLUSD",1753320427230,30.0,190.44,190.43,0.69]
["bitfinex","SOLUSD",1753320428963,29.65222639,190.44,190.43,6.09315122]
["bitfinex","SOLUSD",1753320429470,36.8,190.49,190.43,11.34442465]
["bitfinex","SOLUSD",1753320429641,36.8,190.49,190.47,5.40315122]
["bitfinex","SOLUSD",1753320429840,30.0,190.48,190.47,5.40315122]
["bitfinex","SOLUSD",1753320430241,30.0,190.48,190.46,5.40315122]
["bitfinex","SOLUSD",1753320430545,30.0,190.48,190.47,0.69]
["bitfinex","SOLUSD",1753320432375,30.0,190.48,190.46,5.40315122]
["bitfinex","SOLUSD",1753320432543,30.0,190.48,190.46,6.09315122]
["bitfinex","SOLUSD",1753320432861,30.0,190.48,190.46,5.40315122]
["bitfinex","SOLUSD",1753320433052,30.0,190.48,190.47,0.69]
["bitfinex","SOLUSD",1753320433741,30.0,190.48,190.45,6.09315122]
["bitfinex","SOLUSD",1753320433942,30.0,190.48,190.46,0.69]
["bitfinex","SOLUSD",1753320435048,8.0045,190.53,190.47,10.80630244]
["bitfinex","SOLUSD",1753320435241,8.0045,190.53,190.46,38.79887608]
["bitfinex","SOLUSD",1753320435242,8.0045,190.53,190.52,5.40315122]
["bitfinex","SOLUSD",1753320435442,0.03,190.54,190.52,6.09315122]
["bitfinex","SOLUSD",1753320435660,0.03,190.54,190.53,5.40315122]
["bitfinex","SOLUSD",1753320435833,0.03,190.54,190.53,6.09315122]
["bitfinex","SOLUSD",1753320436347,0.03,190.54,190.53,11.34166851]
["bitfinex","SOLUSD",1753320439161,0.03,190.54,190.53,12.95656851]
["bitfinex","SOLUSD",1753320447963,0.03,190.54,190.53,7.55341729]
["bitfinex","SOLUSD",1753320448164,0.03,190.54,190.53,12.95656851]
["bitfinex","SOLUSD",1753320449261,0.03,190.54,190.53,13.48142023]
["bitfinex","SOLUSD",1753320450463,0.03,190.54,190.53,12.95656851]
["bitfinex","SOLUSD",1753320460670,0.03,190.54,190.53,11.34166851]
["bitfinex","SOLUSD",1753320465880,0.03,190.54,190.53,10.65166851]
["bitfinex","SOLUSD",1753320466382,0.03,190.54,190.53,11.30166851]
["bitfinex","SOLUSD",1753320470363,0.03,190.54,190.53,10.65166851]
["bitfinex","SOLUSD",1753320471178,0.03,190.54,190.53,11.30166851]
["bitfinex","SOLUSD",1753320473185,1e-08,190.54,190.53,48.08166851]
["bitfinex","SOLUSD",1753320473397,0.03,190.56,190.55,26.0]
["bitfinex","SOLUSD",1753320473708,0.03,190.56,190.55,31.92794786]
["bitfinex","SOLUSD",1753320473902,0.03,190.56,190.55,32.61794786]
["bitfinex","SOLUSD",1753320474372,0.03,190.58,190.55,32.61794786]
["bitfinex","SOLUSD",1753320474572,0.03,190.58,190.57,5.40315122]
["bitfinex","SOLUSD",1753320474798,0.03,190.58,190.57,5.92789278]
["bitfinex","SOLUSD",1753320474992,0.03,190.58,190.57,11.86530842]
["bitfinex","SOLUSD",1753320481102,0.03,190.58,190.57,48.62530842]
["bitfinex","SOLUSD",1753320482018,0.03,190.62,190.61,26.0]
["bitfinex","SOLUSD",1753320482191,0.03,190.62,190.61,73.40946568]
["bitfinex","SOLUSD",1753320482508,0.03,190.62,190.61,43.2209459]
["bitfinex","SOLUSD",1753320482726,0.03,190.62,190.61,48.09946568]
["bitfinex","SOLUSD",1753320483205,0.03,190.62,190.61,48.62409712]
["bitfinex","SOLUSD",1753320487490,0.03,190.62,190.61,47.93409712]
["bitfinex","SOLUSD",1753320487689,0.73,190.62,190.56,88.89]
["bitfinex","SOLUSD",1753320487985,0.73,190.62,190.59,5.40315122]
["bitfinex","SOLUSD",1753320488209,0.7,190.61,190.6,42.16315122]
["bitfinex","SOLUSD",1753320488387,0.03,190.62,190.6,42.16315122]
["bitfinex","SOLUSD",1753320488592,0.73,190.62,190.6,42.16315122]
["bitfinex","SOLUSD",1753320488906,0.7,190.61,190.6,42.16315122]
["bitfinex","SOLUSD",1753320489206,0.7,190.61,190.6,36.76]
["bitfinex","SOLUSD",1753320489804,0.7,190.61,190.6,42.00658971]
["bitfinex","SOLUSD",1753320490015,0.7,190.61,190.6,47.40974093]
["bitfinex","SOLUSD",1753320490388,0.03,190.62,190.6,47.40974093]
["bitfinex","SOLUSD",1753320490620,0.73,190.62,190.6,47.40974093]
["bitfinex","SOLUSD",1753320491813,0.03,190.62,190.6,36.76]
["bitfinex","SOLUSD",1753320492016,0.7,190.61,190.6,36.76]
["bitfinex","SOLUSD",1753320493612,0.03,190.62,190.6,47.40974093]
["bitfinex","SOLUSD",1753320493801,0.03,190.62,190.61,5.40315122]
["bitfinex","SOLUSD",1753320494898,0.73,190.62,190.6,42.00658971]
["bitfinex","SOLUSD",1753320495202,0.03,190.62,190.6,42.00658971]
["bitfinex","SOLUSD",1753320495516,0.7,190.61,190.6,42.00658971]
["bitfinex","SOLUSD",1753320495889,0.7,190.61,190.6,36.76]
["bitfinex","SOLUSD",1753320497213,0.7,190.61,190.59,36.76]
["bitfinex","SOLUSD",1753320497391,0.03,190.62,190.59,36.76]
["bitfinex","SOLUSD",1753320497714,0.7,190.61,190.59,36.76]
["bitfinex","SOLUSD",1753320497894,0.03,190.62,190.59,36.76]
["bitfinex","SOLUSD",1753320498098,0.7,190.6,190.59,42.00684023]
["bitfinex","SOLUSD",1753320498392,0.73,190.62,190.59,42.00684023]
["bitfinex","SOLUSD",1753320498612,0.7,190.61,190.59,42.00684023]
["bitfinex","SOLUSD",1753320498817,0.03,190.62,190.59,47.40999145]
["bitfinex","SOLUSD",1753320499010,0.73,190.62,190.59,47.40999145]
["bitfinex","SOLUSD",1753320499507,0.7,190.61,190.59,47.40999145]
["bitfinex","SOLUSD",1753320499890,0.73,190.61,190.59,42.00684023]
["bitfinex","SOLUSD",1753320502307,0.03,190.61,190.59,48.10999145]
["bitfinex","SOLUSD",1753320502692,0.03,190.61,190.59,42.16315122]
["bitfinex","SOLUSD",1753320503014,0.69,190.6,190.59,36.76]
["bitfinex","SOLUSD",1753320503591,0.03,190.61,190.59,36.76]
["bitfinex","SOLUSD",1753320503815,0.72,190.61,190.59,36.76]
["bitfinex","SOLUSD",1753320505194,0.72,190.61,190.59,42.00685639]
["bitfinex","SOLUSD",1753320506318,0.72,190.61,190.59,36.76]
["bitfinex","SOLUSD",1753320507305,0.72,190.61,190.59,42.00681756]
["bitfinex","SOLUSD",1753320507816,0.03,190.61,190.59,42.00681756]
["bitfinex","SOLUSD",1753320509722,0.03,190.61,190.59,48.10996878]
["bitfinex","SOLUSD",1753320509926,0.03,190.61,190.6,0.7]
["bitfinex","SOLUSD",1753320510727,0.03,190.61,190.6,5.94658971]
["bitfinex","SOLUSD",1753320511034,0.03,190.62,190.6,17.27755112]
["bitfinex","SOLUSD",1753320511204,0.03,190.62,190.61,42.16315122]
["bitfinex","SOLUSD",1753320511406,0.03,190.62,190.61,42.86315122]
["bitfinex","SOLUSD",1753320512936,0.03,190.62,190.61,48.10946568]
["bitfinex","SOLUSD",1753320513104,0.03,190.62,190.61,10.64946568]
["bitfinex","SOLUSD",1753320513296,0.03,190.62,190.61,47.40946568]
["bitfinex","SOLUSD",1753320514700,0.03,190.62,190.61,42.00631446]
["bitfinex","SOLUSD",1753320515515,0.03,190.62,190.61,48.10946568]
["bitfinex","SOLUSD",1753320515915,0.03,190.62,190.61,48.63409712]
["bitfinex","SOLUSD",1753320518201,6.48645224,190.72,190.61,56.34673206]
["bitfinex","SOLUSD",1753320518522,5.40315122,190.71,190.66,5.40315122]
["bitfinex","SOLUSD",1753320518709,5.40315122,190.71,190.67,36.74]
["bitfinex","SOLUSD",1753320518907,5.40315122,190.7,190.67,36.74]
["bitfinex","SOLUSD",1753320519307,5.40315122,190.7,190.66,36.74]
["bitfinex","SOLUSD",1753320520204,0.64,190.69,190.66,36.74]
["bitfinex","SOLUSD",1753320521124,0.64,190.69,190.66,41.98492342]
["bitfinex","SOLUSD",1753320521330,0.64,190.71,190.66,42.68492342]
["bitfinex","SOLUSD",1753320521516,6.04315122,190.71,190.67,0.7]
["bitfinex","SOLUSD",1753320521715,26.03,190.72,190.68,6.10315122]
["bitfinex","SOLUSD",1753320521929,0.03,190.72,190.71,5.40315122]
["bitfinex","SOLUSD",1753320522107,0.03,190.72,190.71,42.84315122]
["bitfinex","SOLUSD",1753320522307,0.03,190.72,190.71,37.44]
["bitfinex","SOLUSD",1753320522510,0.03,190.72,190.71,36.74]
["bitfinex","SOLUSD",1753320523216,0.03,190.72,190.71,37.44]
["bitfinex","SOLUSD",1753320524718,0.03,190.72,190.71,42.84315122]
["bitfinex","SOLUSD",1753320526911,0.03,190.72,190.71,48.08671474]
["bitfinex","SOLUSD",1753320530134,0.03,190.72,190.71,48.61107109]
["bitfinex","SOLUSD",1753320533033,1e-08,190.73,190.71,162.81107109]
["bitfinex","SOLUSD",1753320533234,1e-08,190.74,190.72,6.06315122]
["bitfinex","SOLUSD",1753320533540,1e-08,190.74,190.73,42.64745258]
["bitfinex","SOLUSD",1753320533718,1e-08,190.74,190.73,43.30745258]
["bitfinex","SOLUSD",1753320535226,1e-08,190.74,190.73,48.55046626]
["bitfinex","SOLUSD",1753320536526,1e-08,190.74,190.73,43.14731504]
["bitfinex","SOLUSD",1753320536732,1e-08,190.74,190.73,48.55046626]
["bitfinex","SOLUSD",1753320538126,1e-08,190.74,190.73,11.17046626]
["bitfinex","SOLUSD",1753320538441,1e-08,190.74,190.73,41.96301368]
["bitfinex","SOLUSD",1753320539025,1e-08,190.74,190.73,36.72]
["bitfinex","SOLUSD",1753320539536,1e-08,190.74,190.73,48.0261649]
["bitfinex","SOLUSD",1753320540028,1e-08,190.74,190.73,47.3661649]
["bitfinex","SOLUSD",1753320540228,1e-08,190.74,190.73,41.96301368]
["bitfinex","SOLUSD",1753320540430,1e-08,190.74,190.73,36.72]
["bitfinex","SOLUSD",1753320540733,6.04315123,190.74,190.68,5.2443885]
["bitfinex","SOLUSD",1753320540938,5.40315122,190.71,190.65,5.40315122]
["bitfinex","SOLUSD",1753320541152,6.04315122,190.7,190.66,36.72]
["bitfinex","SOLUSD",1753320541344,6.04315122,190.7,190.67,0.06]
["bitfinex","SOLUSD",1753320541644,0.64,190.69,190.67,0.06]
["bitfinex","SOLUSD",1753320542142,6.04315122,190.69,190.67,0.06]
["bitfinex","SOLUSD",1753320542524,0.64,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753320543158,6.04315122,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753320543445,7.55605122,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753320544446,12.80043972,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753320544711,42.80043972,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753320544953,59.58512369,190.68,190.67,0.06]
["bitfinex","SOLUSD",1753320546539,26.0,190.65,190.59,36.34]
["bitfinex","SOLUSD",1753320546856,31.40315122,190.65,190.59,47.64992199]
["bitfinex","SOLUSD",1753320548864,5.40315122,190.64,190.59,42.24677077]
["bitfinex","SOLUSD",1753320549066,6.04315122,190.64,190.59,41.74677077]
["bitfinex","SOLUSD",1753320550944,5.40315122,190.64,190.6,0.66]
["bitfinex","SOLUSD",1753320551839,6.04315122,190.64,190.6,0.66]
["bitfinex","SOLUSD",1753320552241,0.64,190.64,190.6,0.66]
["bitfinex","SOLUSD",1753320552449,6.04315122,190.64,190.6,0.66]
["bitfinex","SOLUSD",1753320553138,6.04315122,190.64,190.6,5.90649608]
["bitfinex","SOLUSD",1753320553559,6.04315122,190.63,190.59,36.72]
["bitfinex","SOLUSD",1753320554063,0.64,190.62,190.59,36.72]
["bitfinex","SOLUSD",1753320554451,0.64,190.61,190.59,36.72]
["bitfinex","SOLUSD",1753320554652,0.64,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1753320555266,26.0,190.64,190.58,0.66]
["bitfinex","SOLUSD",1753320555458,5.40315122,190.63,190.58,0.66]
["bitfinex","SOLUSD",1753320555659,6.04315122,190.63,190.58,0.66]
["bitfinex","SOLUSD",1753320556459,6.04315122,190.63,190.58,5.90704516]
["bitfinex","SOLUSD",1753320556657,26.0,190.63,190.59,6.06315122]
["bitfinex","SOLUSD",1753320556864,5.40315122,190.65,190.6,0.66]
["bitfinex","SOLUSD",1753320557372,0.64,190.64,190.58,11.31019638]
["bitfinex","SOLUSD",1753320557578,6.04315122,190.64,190.58,11.31019638]
["bitfinex","SOLUSD",1753320558066,5.40315122,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1753320558448,5.40315122,190.65,190.61,0.66]
["bitfinex","SOLUSD",1753320558956,5.40315122,190.65,190.6,10.64974093]
["bitfinex","SOLUSD",1753320559166,31.40315122,190.66,190.62,0.66]
["bitfinex","SOLUSD",1753320559562,0.64,190.65,190.6,42.64658971]
["bitfinex","SOLUSD",1753320559874,0.64,190.64,190.6,42.64658971]
["bitfinex","SOLUSD",1753320560473,5.40315122,190.65,190.6,42.64658971]
["bitfinex","SOLUSD",1753320560658,31.40315122,190.66,190.61,0.66]
["bitfinex","SOLUSD",1753320560854,31.40315122,190.66,190.62,0.66]
["bitfinex","SOLUSD",1753320561263,5.40315122,190.65,190.62,0.66]
["bitfinex","SOLUSD",1753320561577,5.40315122,190.65,190.6,48.07974093]
["bitfinex","SOLUSD",1753320561875,5.40315122,190.65,190.61,0.69]
["bitfinex","SOLUSD",1753320562554,32.04315122,190.66,190.61,0.69]
["bitfinex","SOLUSD",1753320562956,32.04315122,190.66,190.61,5.93629049]
["bitfinex","SOLUSD",1753320563356,5.40315122,190.65,190.61,5.93629049]
["bitfinex","SOLUSD",1753320563878,5.40315122,190.65,190.62,0.69]
["bitfinex","SOLUSD",1753320564563,31.40315122,190.66,190.63,0.69]
["bitfinex","SOLUSD",1753320564774,31.40315122,190.66,190.62,5.24602498]
["bitfinex","SOLUSD",1753320564960,31.40315122,190.66,190.62,5.93602498]
["bitfinex","SOLUSD",1753320567162,32.04315122,190.66,190.62,5.93602498]
["bitfinex","SOLUSD",1753320568877,31.40315122,190.66,190.61,5.24624739]
["bitfinex","SOLUSD",1753320569077,0.64,190.65,190.61,5.24624739]
["bitfinex","SOLUSD",1753320569270,6.04315122,190.64,190.59,5.40315122]
["bitfinex","SOLUSD",1753320569569,6.04315122,190.64,190.59,37.43]
["bitfinex","SOLUSD",1753320570170,6.04315122,190.64,190.59,42.67686402]
["bitfinex","SOLUSD",1753320570369,0.64,190.64,190.59,48.08001524]
["bitfinex","SOLUSD",1753320570580,30.64,190.64,190.6,0.69]
["bitfinex","SOLUSD",1753320571360,0.64,190.64,190.6,0.69]
["bitfinex","SOLUSD",1753320572481,10.64836581,190.65,190.6,0.69]
["bitfinex","SOLUSD",1753320572668,5.40315122,190.65,190.61,0.69]
["bitfinex","SOLUSD",1753320574182,0.64,190.64,190.59,5.24661372]
["bitfinex","SOLUSD",1753320574388,0.64,190.64,190.59,11.33976494]
["bitfinex","SOLUSD",1753320575782,5.40315122,190.65,190.6,6.09315122]
["bitfinex","SOLUSD",1753320575990,6.04315122,190.65,190.61,0.69]
["bitfinex","SOLUSD",1753320576666,31.40315122,190.66,190.62,0.69]
["bitfinex","SOLUSD",1753320576870,26.0,190.66,190.63,0.69]
["bitfinex","SOLUSD",1753320578788,0.64,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1753320578968,0.64,190.65,190.6,6.09315122]
["bitfinex","SOLUSD",1753320580186,5.88523697,190.65,190.6,6.09315122]
["bitfinex","SOLUSD",1753320580692,5.88523697,190.65,190.57,1.5097]
["bitfinex","SOLUSD",1753320580693,5.40315122,190.63,190.57,12.85002583]
["bitfinex","SOLUSD",1753320580880,5.24523697,190.65,190.57,5.93717461]
["bitfinex","SOLUSD",1753320580881,6.04315122,190.62,190.57,5.93717461]
["bitfinex","SOLUSD",1753320581187,0.64,190.61,190.57,5.93717461]
["bitfinex","SOLUSD",1753320581592,0.64,190.6,190.56,130.16762615]
["bitfinex","SOLUSD",1753320581776,26.0,190.62,190.56,42.65762615]
["bitfinex","SOLUSD",1753320582087,5.40315122,190.61,190.56,42.65762615]
["bitfinex","SOLUSD",1753320582387,6.04315122,190.61,190.56,42.65762615]
["bitfinex","SOLUSD",1753320583889,0.64,190.61,190.56,42.65762615]
["bitfinex","SOLUSD",1753320584378,36.64932017,190.62,190.57,0.69]
["bitfinex","SOLUSD",1753320584699,37.28932017,190.62,190.57,0.69]
["bitfinex","SOLUSD",1753320584994,26.0,190.62,190.58,5.40315122]
["bitfinex","SOLUSD",1753320585170,26.0,190.62,190.59,0.69]
["bitfinex","SOLUSD",1753320585767,26.0,190.62,190.57,11.34038797]
["bitfinex","SOLUSD",1753320586066,26.0,190.62,190.58,5.93702228]
["bitfinex","SOLUSD",1753320587489,26.0,190.62,190.58,0.69]
["bitfinex","SOLUSD",1753320587790,26.64,190.62,190.58,0.69]
["bitfinex","SOLUSD",1753320588297,26.0,190.62,190.58,0.69]
["bitfinex","SOLUSD",1753320588696,26.0,190.62,190.58,5.93708282]
["bitfinex","SOLUSD",1753320589292,26.0,190.62,190.58,5.24708282]
["bitfinex","SOLUSD",1753320589598,26.0,190.62,190.59,0.69]
["bitfinex","SOLUSD",1753320590397,0.64,190.61,190.56,42.18315122]
["bitfinex","SOLUSD",1753320590578,6.04315122,190.61,190.56,42.87315122]
["bitfinex","SOLUSD",1753320590787,0.64,190.6,190.56,0.75]
["bitfinex","SOLUSD",1753320591105,6.04315122,190.6,190.56,0.06]
["bitfinex","SOLUSD",1753320592277,0.64,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753320592900,5.40315122,190.6,190.56,0.06]
["bitfinex","SOLUSD",1753320593087,6.04315122,190.6,190.56,0.06]
["bitfinex","SOLUSD",1753320596502,6.04315122,190.6,190.56,0.78]
["bitfinex","SOLUSD",1753320596903,0.64,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753320597211,31.40315122,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753320597603,32.04315122,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753320597793,62.04315122,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753320599092,32.04315122,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753320599691,5.24722111,190.58,190.56,0.06]
["bitfinex","SOLUSD",1753320599692,26.0,190.58,190.56,0.06]
["bitfinex","SOLUSD",1753320599890,26.0,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753320600283,8.140624,190.65,190.56,6.18315122]
["bitfinex","SOLUSD",1753320600598,5.403151,190.65,190.63,5.40315122]
["bitfinex","SOLUSD",1753320600980,2.73668881,190.69,190.63,0.72]
["bitfinex","SOLUSD",1753320601200,26.0,190.67,190.63,11.36891526]
["bitfinex","SOLUSD",1753320601401,26.0,190.66,190.63,11.36891526]
["bitfinex","SOLUSD",1753320601580,26.64,190.68,190.63,10.64891526]
["bitfinex","SOLUSD",1753320601777,32.04315122,190.68,190.63,10.64891526]
["bitfinex","SOLUSD",1753320602387,6.04315122,190.68,190.63,10.64891526]
["bitfinex","SOLUSD",1753320602980,26.0,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1753320603298,0.67,190.64,190.6,5.24654933]
["bitfinex","SOLUSD",1753320603485,0.03,190.64,190.6,5.24654933]
["bitfinex","SOLUSD",1753320603686,0.03,190.64,190.61,6.12315122]
["bitfinex","SOLUSD",1753320604625,0.03,190.64,190.6,5.40315122]
["bitfinex","SOLUSD",1753320604904,26.0,190.61,190.57,36.72]
["bitfinex","SOLUSD",1753320605087,26.64,190.61,190.57,41.96720729]
["bitfinex","SOLUSD",1753320605687,26.64,190.61,190.57,42.68720729]
["bitfinex","SOLUSD",1753320606207,26.0,190.61,190.57,10.65035851]
["bitfinex","SOLUSD",1753320606509,26.0,190.61,190.58,0.72]
["bitfinex","SOLUSD",1753320607709,26.0,190.61,190.57,10.71035851]
["bitfinex","SOLUSD",1753320607884,26.0,190.61,190.57,11.43035851]
["bitfinex","SOLUSD",1753320608611,26.0,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320608823,84.90783519,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320609008,85.54783519,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320610896,90.79497549,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320611488,120.79497549,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320612013,115.39182427,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320612239,120.79497549,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320615989,98.12315122,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320616495,61.40315122,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320616695,56.0,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320616891,61.40315122,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320617198,31.40315122,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320617696,54.07497549,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320618417,48.67182427,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320618590,54.07497549,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320618790,84.07497549,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320622814,86.81348592,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320623816,88.91714392,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753320625895,88.91714392,190.58,190.57,1e-08]
["bitfinex","SOLUSD",1753320626317,88.91714392,190.58,190.56,0.06]
["bitfinex","SOLUSD",1753320626318,16.78468397,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753320626636,42.78468397,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320626920,84.90783519,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320627428,115.54783519,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320627900,120.7958016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320630307,30.0,190.55,190.54,0.74]
["bitfinex","SOLUSD",1753320631006,56.0,190.56,190.54,0.74]
["bitfinex","SOLUSD",1753320631209,56.0,190.56,190.54,0.06]
["bitfinex","SOLUSD",1753320631410,56.0,190.56,190.54,0.74]
["bitfinex","SOLUSD",1753320631799,61.24778034,190.56,190.54,0.06]
["bitfinex","SOLUSD",1753320632003,5.40315122,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320632202,42.14315122,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320632611,64.8158016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320634111,94.8158016,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320634706,96.9196806,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320634903,60.1796806,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320635102,96.8996806,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753320635741,96.8996806,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1753320636030,165.58468397,190.54,190.53,1e-08]
["bitfinex","SOLUSD",1753320636237,42.78468397,190.51,190.5,0.06]
["bitfinex","SOLUSD",1753320636407,42.78468397,190.51,190.49,0.06]
["bitfinex","SOLUSD",1753320636408,16.78468397,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753320636600,27.59098641,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753320636801,33.42033024,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753320637223,63.42033024,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753320638024,58.01717902,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753320638407,62.18644029,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753320639317,64.29087229,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753320639515,218.49402351,190.5,190.48,1e-08]
["bitfinex","SOLUSD",1753320639744,88.92783519,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753320639919,89.50783519,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753320640936,91.61260019,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1753320641229,42.78468397,190.46,190.45,0.1]
["bitfinex","SOLUSD",1753320641547,114.92783519,190.46,190.45,0.1]
["bitfinex","SOLUSD",1753320641832,115.50783519,190.46,190.45,0.1]
["bitfinex","SOLUSD",1753320642417,122.86326747,190.46,190.45,0.1]
["bitfinex","SOLUSD",1753320643110,125.60401701,190.46,190.45,0.1]
["bitfinex","SOLUSD",1753320644535,22.2861,190.44,190.29,57.13446011]
["bitfinex","SOLUSD",1753320644751,26.0,190.27,190.21,0.68]
["bitfinex","SOLUSD",1753320645035,5.40315122,190.25,190.21,0.68]
["bitfinex","SOLUSD",1753320645331,42.28315122,190.24,190.22,0.68]
["bitfinex","SOLUSD",1753320645508,26.0,190.24,190.23,0.68]
["bitfinex","SOLUSD",1753320645708,26.0,190.2,190.18,0.68]
["bitfinex","SOLUSD",1753320645915,26.0,190.19,190.18,0.68]
["bitfinex","SOLUSD",1753320646119,62.98,190.19,190.18,0.68]
["bitfinex","SOLUSD",1753320646316,11.952652,190.21,190.17,10.66158642]
["bitfinex","SOLUSD",1753320646512,26.0,190.22,190.18,5.40315122]
["bitfinex","SOLUSD",1753320646716,26.0,190.22,190.19,0.68]
["bitfinex","SOLUSD",1753320647109,26.0,190.22,190.18,5.40315122]
["bitfinex","SOLUSD",1753320647308,26.0,190.22,190.19,0.68]
["bitfinex","SOLUSD",1753320647309,53.78468397,190.21,190.19,0.68]
["bitfinex","SOLUSD",1753320647513,26.0,190.22,190.19,6.08315122]
["bitfinex","SOLUSD",1753320647728,4.30436272,190.29,190.21,5.40315122]
["bitfinex","SOLUSD",1753320647930,26.0,190.25,190.23,5.40315122]
["bitfinex","SOLUSD",1753320648235,30.0,190.24,190.22,5.40315122]
["bitfinex","SOLUSD",1753320648818,26.0,190.25,190.23,0.68]
["bitfinex","SOLUSD",1753320649331,59.20783519,190.28,190.24,11.64595122]
["bitfinex","SOLUSD",1753320649332,15.799868,190.28,190.24,11.64595122]
["bitfinex","SOLUSD",1753320649638,26.0,190.28,190.26,5.40315122]
["bitfinex","SOLUSD",1753320649830,26.0,190.28,190.27,0.68]
["bitfinex","SOLUSD",1753320650339,16.78468397,190.32,190.27,0.68]
["bitfinex","SOLUSD",1753320650634,39.7645,190.33,190.28,5.40315122]
["bitfinex","SOLUSD",1753320650815,37.04,190.33,190.29,0.68]
["bitfinex","SOLUSD",1753320651021,26.0,190.3,190.28,5.40315122]
["bitfinex","SOLUSD",1753320651215,26.0,190.3,190.28,9.40879199]
["bitfinex","SOLUSD",1753320651420,26.0,190.3,190.27,14.66434124]
["bitfinex","SOLUSD",1753320651632,26.0,190.3,190.28,0.68]
["bitfinex","SOLUSD",1753320651823,63.04,190.33,190.29,9.40879199]
["bitfinex","SOLUSD",1753320652016,30.0,190.3,190.27,5.25554925]
["bitfinex","SOLUSD",1753320652217,30.0,190.3,190.26,9.40879199]
["bitfinex","SOLUSD",1753320652641,30.0,190.3,190.27,0.68]
["bitfinex","SOLUSD",1753320653144,30.0,190.3,190.28,0.68]
["bitfinex","SOLUSD",1753320653346,30.0,190.3,190.29,0.68]
["bitfinex","SOLUSD",1753320654017,26.0,190.26,190.23,0.68]
["bitfinex","SOLUSD",1753320654216,35.40879199,190.26,190.23,0.68]
["bitfinex","SOLUSD",1753320654437,35.40879199,190.26,190.24,0.68]
["bitfinex","SOLUSD",1753320655031,35.40879199,190.26,190.22,0.68]
["bitfinex","SOLUSD",1753320655336,30.0,190.25,190.22,0.68]
["bitfinex","SOLUSD",1753320655725,30.0,190.25,190.23,0.68]
["bitfinex","SOLUSD",1753320656841,30.0,190.25,190.21,0.68]
["bitfinex","SOLUSD",1753320657143,30.0,190.25,190.22,0.68]
["bitfinex","SOLUSD",1753320657544,67.1,190.25,190.22,0.68]
["bitfinex","SOLUSD",1753320657945,76.50879199,190.25,190.22,0.68]
["bitfinex","SOLUSD",1753320658239,16.78468397,190.24,190.22,0.68]
["bitfinex","SOLUSD",1753320658438,30.0,190.23,190.22,0.68]
["bitfinex","SOLUSD",1753320660259,39.40879199,190.23,190.18,0.06]
["bitfinex","SOLUSD",1753320660437,26.0,190.19,190.18,0.74]
["bitfinex","SOLUSD",1753320660642,26.0,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753320660834,26.0,190.19,190.18,0.74]
["bitfinex","SOLUSD",1753320661158,26.0,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753320661544,26.0,190.19,190.18,0.74]
["bitfinex","SOLUSD",1753320662328,37.1,190.21,190.18,15.40696845]
["bitfinex","SOLUSD",1753320662550,37.1,190.21,190.19,0.68]
["bitfinex","SOLUSD",1753320662734,30.0,190.23,190.19,10.08879199]
["bitfinex","SOLUSD",1753320662929,56.0,190.23,190.2,0.68]
["bitfinex","SOLUSD",1753320663129,30.0,190.23,190.22,9.40879199]
["bitfinex","SOLUSD",1753320663350,30.0,190.23,190.22,10.08879199]
["bitfinex","SOLUSD",1753320663752,30.0,190.23,190.22,0.68]
["bitfinex","SOLUSD",1753320664757,30.0,190.23,190.2,0.68]
["bitfinex","SOLUSD",1753320664937,30.0,190.23,190.21,9.40879199]
["bitfinex","SOLUSD",1753320665133,30.0,190.23,190.22,0.68]
["bitfinex","SOLUSD",1753320665944,30.0,190.23,190.2,10.08879199]
["bitfinex","SOLUSD",1753320666134,30.0,190.23,190.21,0.68]
["bitfinex","SOLUSD",1753320666541,30.0,190.23,190.19,9.40879199]
["bitfinex","SOLUSD",1753320666843,30.0,190.23,190.19,10.08879199]
["bitfinex","SOLUSD",1753320667052,30.0,190.23,190.2,0.68]
["bitfinex","SOLUSD",1753320667430,30.0,190.23,190.21,0.68]
["bitfinex","SOLUSD",1753320667635,56.0,190.23,190.22,0.68]
["bitfinex","SOLUSD",1753320669801,56.0,190.23,190.22,10.08879199]
["bitfinex","SOLUSD",1753320670069,0.52,190.34,190.23,6.2279]
["bitfinex","SOLUSD",1753320670241,46.50879199,190.33,190.27,9.40879199]
["bitfinex","SOLUSD",1753320670565,26.0,190.3,190.27,10.08879199]
["bitfinex","SOLUSD",1753320670868,26.0,190.28,190.27,10.08879199]
["bitfinex","SOLUSD",1753320671234,26.0,190.28,190.27,9.84358699]
["bitfinex","SOLUSD",1753320671569,26.0,190.28,190.27,0.68]
["bitfinex","SOLUSD",1753320671951,63.12,190.31,190.27,10.08879199]
["bitfinex","SOLUSD",1753320672153,26.0,190.29,190.28,0.68]
["bitfinex","SOLUSD",1753320674339,26.0,190.29,190.28,10.08879199]
["bitfinex","SOLUSD",1753320675261,37.12,190.31,190.28,5.93541307]
["bitfinex","SOLUSD",1753320675464,37.12,190.31,190.3,9.40879199]
["bitfinex","SOLUSD",1753320675655,79.86468397,190.33,190.3,0.68]
["bitfinex","SOLUSD",1753320675858,7.62089809,190.35,190.32,9.40879199]
["bitfinex","SOLUSD",1753320676095,44.70089809,190.35,190.33,0.68]
["bitfinex","SOLUSD",1753320677157,44.70089809,190.35,190.33,10.08879199]
["bitfinex","SOLUSD",1753320678345,37.08,190.35,190.33,10.08879199]
["bitfinex","SOLUSD",1753320678656,37.08,190.35,190.33,0.68]
["bitfinex","SOLUSD",1753320679342,42.85361497,190.35,190.24,0.5256518]
["bitfinex","SOLUSD",1753320679543,16.78468397,190.34,190.3,9.40879199]
["bitfinex","SOLUSD",1753320679750,37.08,190.33,190.3,9.40879199]
["bitfinex","SOLUSD",1753320679961,37.08,190.33,190.3,10.08879199]
["bitfinex","SOLUSD",1753320680767,63.08,190.33,190.3,10.08879199]
["bitfinex","SOLUSD",1753320681354,68.33404255,190.33,190.3,10.08879199]
["bitfinex","SOLUSD",1753320681571,68.33404255,190.33,190.29,9.40879199]
["bitfinex","SOLUSD",1753320681778,68.33404255,190.33,190.29,10.05879199]
["bitfinex","SOLUSD",1753320681986,68.85404255,190.33,190.28,9.40879199]
["bitfinex","SOLUSD",1753320682164,68.85404255,190.33,190.28,10.05879199]
["bitfinex","SOLUSD",1753320682573,68.33404255,190.33,190.28,10.05879199]
["bitfinex","SOLUSD",1753320682775,63.08,190.33,190.29,9.40879199]
["bitfinex","SOLUSD",1753320683080,63.08,190.33,190.29,10.05879199]
["bitfinex","SOLUSD",1753320685262,63.08,190.33,190.29,6.07782985]
["bitfinex","SOLUSD",1753320685680,26.0,190.31,190.3,0.65]
["bitfinex","SOLUSD",1753320685864,26.0,190.34,190.3,6.07782985]
["bitfinex","SOLUSD",1753320686071,37.08,190.36,190.33,5.42782985]
["bitfinex","SOLUSD",1753320686271,37.08,190.36,190.34,6.07782985]
["bitfinex","SOLUSD",1753320686465,37.08,190.36,190.34,5.42782985]
["bitfinex","SOLUSD",1753320686670,37.08,190.36,190.35,0.65]
["bitfinex","SOLUSD",1753320687188,37.08,190.36,190.35,6.07782985]
["bitfinex","SOLUSD",1753320687364,26.0,190.36,190.35,6.07782985]
["bitfinex","SOLUSD",1753320689173,26.0,190.36,190.35,10.0524347]
["bitfinex","SOLUSD",1753320689588,26.0,190.36,190.35,9.4024347]
["bitfinex","SOLUSD",1753320690969,26.0,190.36,190.35,10.0524347]
["bitfinex","SOLUSD",1753320693372,26.0,190.36,190.32,5.25423576]
["bitfinex","SOLUSD",1753320693373,26.0,190.36,190.34,9.4024347]
["bitfinex","SOLUSD",1753320693968,26.0,190.36,190.34,10.0524347]
["bitfinex","SOLUSD",1753320698071,26.0,190.36,190.27,88.26]
["bitfinex","SOLUSD",1753320698072,37.02,190.35,190.29,0.65]
["bitfinex","SOLUSD",1753320698382,72.4224347,190.35,190.3,9.4024347]
["bitfinex","SOLUSD",1753320698581,63.02,190.35,190.31,0.65]
["bitfinex","SOLUSD",1753320698898,63.02,190.35,190.32,0.65]
["bitfinex","SOLUSD",1753320699098,63.02,190.35,190.32,9.4024347]
["bitfinex","SOLUSD",1753320699305,63.02,190.35,190.34,9.4024347]
["bitfinex","SOLUSD",1753320699483,63.02,190.35,190.34,0.65]
["bitfinex","SOLUSD",1753320699684,26.0,190.35,190.34,0.65]
["bitfinex","SOLUSD",1753320700005,26.0,190.35,190.32,10.0524347]
["bitfinex","SOLUSD",1753320700391,26.0,190.35,190.33,0.65]
["bitfinex","SOLUSD",1753320700577,26.0,190.35,190.32,9.4024347]
["bitfinex","SOLUSD",1753320700578,26.0,190.37,190.34,10.0524347]
["bitfinex","SOLUSD",1753320700787,26.0,190.37,190.36,9.4024347]
["bitfinex","SOLUSD",1753320700986,26.0,190.37,190.36,10.0524347]
["bitfinex","SOLUSD",1753320701186,0.03,190.38,190.36,10.0524347]
["bitfinex","SOLUSD",1753320701382,0.03,190.38,190.33,1.5888]
["bitfinex","SOLUSD",1753320701590,0.03,190.38,190.37,10.0524347]
["bitfinex","SOLUSD",1753320702415,0.03,190.38,190.37,15.83065605]
["bitfinex","SOLUSD",1753320703914,0.03,190.38,190.37,6.42822135]
["bitfinex","SOLUSD",1753320704214,0.03,190.38,190.37,15.3053632]
["bitfinex","SOLUSD",1753320704393,0.03,190.38,190.37,14.3053632]
["bitfinex","SOLUSD",1753320706391,0.03,190.38,190.37,15.48065605]
["bitfinex","SOLUSD",1753320706604,0.03,190.4,190.37,15.48065605]
["bitfinex","SOLUSD",1753320706803,0.03,190.4,190.39,9.4024347]
["bitfinex","SOLUSD",1753320707305,0.03,190.4,190.39,10.0524347]
["bitfinex","SOLUSD",1753320707909,0.03,190.4,190.39,10.57767237]
["bitfinex","SOLUSD",1753320708296,0.03,190.4,190.39,15.83004907]
["bitfinex","SOLUSD",1753320709522,1e-08,190.4,190.39,15.83004907]
["bitfinex","SOLUSD",1753320709699,0.69,190.54,190.41,6.6128]
["bitfinex","SOLUSD",1753320710019,26.0,190.51,190.5,9.4024347]
["bitfinex","SOLUSD",1753320710212,37.73,190.54,190.5,9.4024347]
["bitfinex","SOLUSD",1753320710415,37.04,190.54,190.5,9.4024347]
["bitfinex","SOLUSD",1753320710619,37.04,190.54,190.52,9.4024347]
["bitfinex","SOLUSD",1753320711398,37.04,190.54,190.45,0.52507219]
["bitfinex","SOLUSD",1753320711599,26.72,190.53,190.48,9.4024347]
["bitfinex","SOLUSD",1753320711798,26.72,190.53,190.46,0.71]
["bitfinex","SOLUSD",1753320711799,26.72,190.53,190.49,9.4024347]
["bitfinex","SOLUSD",1753320712102,0.72,190.52,190.49,9.4024347]
["bitfinex","SOLUSD",1753320713316,0.72,190.52,190.49,5.41634016]
["bitfinex","SOLUSD",1753320714226,0.72,190.52,190.5,5.41634016]
["bitfinex","SOLUSD",1753320715717,0.72,190.52,190.49,5.41634016]
["bitfinex","SOLUSD",1753320716422,0.72,190.52,190.5,5.41634016]
["bitfinex","SOLUSD",1753320716729,26.0,190.53,190.5,5.41634016]
["bitfinex","SOLUSD",1753320717109,26.0,190.53,190.5,6.12634016]
["bitfinex","SOLUSD",1753320718821,0.03,190.54,190.52,5.41634016]
["bitfinex","SOLUSD",1753320719028,0.03,190.54,190.53,5.41634016]
["bitfinex","SOLUSD",1753320720317,0.75,190.54,190.47,5.24994598]
["bitfinex","SOLUSD",1753320720525,26.0,190.52,190.46,0.71]
["bitfinex","SOLUSD",1753320720712,6.16634016,190.54,190.45,5.41634016]
["bitfinex","SOLUSD",1753320720713,26.0,190.48,190.45,5.41634016]
["bitfinex","SOLUSD",1753320720904,0.72,190.47,190.42,5.41634016]
["bitfinex","SOLUSD",1753320721104,0.72,190.46,190.42,5.41634016]
["bitfinex","SOLUSD",1753320722010,26.0,190.46,190.45,5.41634016]
["bitfinex","SOLUSD",1753320722215,26.0,190.46,190.44,5.41634016]
["bitfinex","SOLUSD",1753320722635,26.72,190.48,190.44,5.41634016]
["bitfinex","SOLUSD",1753320722814,26.72,190.48,190.44,6.12634016]
["bitfinex","SOLUSD",1753320723012,30.0,190.45,190.44,6.12634016]
["bitfinex","SOLUSD",1753320723814,30.0,190.45,190.44,0.71]
["bitfinex","SOLUSD",1753320724015,30.0,190.45,190.44,11.37733784]
["bitfinex","SOLUSD",1753320725423,42.2496326,190.49,190.44,6.12634016]
["bitfinex","SOLUSD",1753320725624,42.9696326,190.49,190.44,6.12634016]
["bitfinex","SOLUSD",1753320725929,37.72,190.49,190.44,6.12634016]
["bitfinex","SOLUSD",1753320726238,37.72,190.49,190.45,5.41634016]
["bitfinex","SOLUSD",1753320726817,30.0,190.46,190.44,6.12634016]
["bitfinex","SOLUSD",1753320727130,30.0,190.46,190.44,11.37731695]
["bitfinex","SOLUSD",1753320727327,56.0,190.46,190.45,5.41634016]
["bitfinex","SOLUSD",1753320728003,56.0,190.46,190.45,6.12634016]
["bitfinex","SOLUSD",1753320728211,26.0,190.43,190.38,5.96244476]
["bitfinex","SOLUSD",1753320728419,32.13634016,190.45,190.39,5.41634016]
["bitfinex","SOLUSD",1753320728608,0.72,190.44,190.39,5.41634016]
["bitfinex","SOLUSD",1753320728808,37.74,190.43,190.39,5.41634016]
["bitfinex","SOLUSD",1753320729508,26.0,190.4,190.38,5.41634016]
["bitfinex","SOLUSD",1753320729707,26.0,190.4,190.39,5.41634016]
["bitfinex","SOLUSD",1753320729924,26.0,190.4,190.39,6.12634016]
["bitfinex","SOLUSD",1753320730719,37.02,190.43,190.39,5.9623767]
["bitfinex","SOLUSD",1753320730904,37.02,190.43,190.39,11.37871686]
["bitfinex","SOLUSD",1753320731510,37.74,190.43,190.39,10.66871686]
["bitfinex","SOLUSD",1753320731734,37.74,190.43,190.39,5.41634016]
["bitfinex","SOLUSD",1753320731932,0.72,190.42,190.38,5.41634016]
["bitfinex","SOLUSD",1753320732227,0.72,190.41,190.35,2.3049]
["bitfinex","SOLUSD",1753320732529,0.72,190.41,190.37,5.41634016]
["bitfinex","SOLUSD",1753320732710,0.72,190.41,190.37,11.37908947]
["bitfinex","SOLUSD",1753320733518,37.02,190.43,190.39,5.41634016]
["bitfinex","SOLUSD",1753320733728,30.0,190.4,190.39,6.12634016]
["bitfinex","SOLUSD",1753320734118,30.0,190.4,190.39,5.41634016]
["bitfinex","SOLUSD",1753320734834,30.0,190.4,190.38,5.41634016]
["bitfinex","SOLUSD",1753320735027,30.0,190.4,190.37,5.41634016]
["bitfinex","SOLUSD",1753320735328,30.0,190.4,190.36,5.2531477]
["bitfinex","SOLUSD",1753320735532,30.0,190.4,190.37,5.41634016]
["bitfinex","SOLUSD",1753320735742,30.0,190.4,190.37,6.12634016]
["bitfinex","SOLUSD",1753320736340,30.0,190.4,190.36,5.2531477]
["bitfinex","SOLUSD",1753320736341,30.0,190.4,190.38,6.12634016]
["bitfinex","SOLUSD",1753320737135,30.0,190.4,190.39,0.71]
["bitfinex","SOLUSD",1753320737316,30.0,190.4,190.38,10.66884146]
["bitfinex","SOLUSD",1753320737517,30.0,190.4,190.38,11.37884146]
["bitfinex","SOLUSD",1753320738438,37.7,190.43,190.38,11.37884146]
["bitfinex","SOLUSD",1753320738656,0.72,190.42,190.38,11.37884146]
["bitfinex","SOLUSD",1753320739441,0.72,190.42,190.37,5.25285852]
["bitfinex","SOLUSD",1753320739624,0.72,190.42,190.38,6.12634016]
["bitfinex","SOLUSD",1753320740551,36.96,190.43,190.38,11.37889778]
["bitfinex","SOLUSD",1753320740757,37.68,190.43,190.38,11.37889778]
["bitfinex","SOLUSD",1753320741840,26.0,190.44,190.41,5.41634016]
["bitfinex","SOLUSD",1753320742064,14.68291949,190.51,190.43,5.41634016]
["bitfinex","SOLUSD",1753320742065,1.5602,190.51,190.43,5.41634016]
["bitfinex","SOLUSD",1753320742239,6.10634016,190.53,190.47,5.41634016]
["bitfinex","SOLUSD",1753320742438,36.96,190.52,190.47,5.41634016]
["bitfinex","SOLUSD",1753320742639,36.96,190.52,190.43,0.7]
["bitfinex","SOLUSD",1753320742640,5.41634016,190.49,190.43,0.7]
["bitfinex","SOLUSD",1753320742855,0.69,190.48,190.43,6.11634016]
["bitfinex","SOLUSD",1753320743044,0.69,190.47,190.43,6.11634016]
["bitfinex","SOLUSD",1753320743356,37.65,190.49,190.44,5.41634016]
["bitfinex","SOLUSD",1753320743564,36.96,190.49,190.45,5.41634016]
["bitfinex","SOLUSD",1753320743742,36.96,190.49,190.41,0.7]
["bitfinex","SOLUSD",1753320743743,26.0,190.46,190.41,0.7]
["bitfinex","SOLUSD",1753320743943,68.37634016,190.46,190.41,5.41634016]
["bitfinex","SOLUSD",1753320744155,0.69,190.45,190.41,5.41634016]
["bitfinex","SOLUSD",1753320744460,68.37634016,190.46,190.41,5.41634016]
["bitfinex","SOLUSD",1753320744660,0.69,190.44,190.39,5.41634016]
["bitfinex","SOLUSD",1753320744841,5.41634016,190.45,190.39,5.41634016]
["bitfinex","SOLUSD",1753320745042,0.69,190.43,190.38,1.6517]
["bitfinex","SOLUSD",1753320745242,5.41634016,190.44,190.38,0.7]
["bitfinex","SOLUSD",1753320745450,0.69,190.42,190.38,6.11634016]
["bitfinex","SOLUSD",1753320745641,0.69,190.41,190.38,5.41634016]
["bitfinex","SOLUSD",1753320745844,5.25135876,190.43,190.38,5.41634016]
["bitfinex","SOLUSD",1753320746140,0.69,190.42,190.38,5.41634016]
["bitfinex","SOLUSD",1753320746749,0.69,190.42,190.38,11.3689897]
["bitfinex","SOLUSD",1753320746948,0.69,190.42,190.39,5.41634016]
["bitfinex","SOLUSD",1753320747157,5.25106418,190.44,190.39,5.41634016]
["bitfinex","SOLUSD",1753320747364,10.6670957,190.45,190.39,5.41634016]
["bitfinex","SOLUSD",1753320747570,63.65,190.46,190.41,5.41634016]
["bitfinex","SOLUSD",1753320747773,63.65,190.46,190.41,6.11634016]
["bitfinex","SOLUSD",1753320747956,63.65,190.46,190.41,10.6681247]
["bitfinex","SOLUSD",1753320748273,62.94,190.45,190.42,6.11634016]
["bitfinex","SOLUSD",1753320748564,62.94,190.45,190.43,6.11634016]
["bitfinex","SOLUSD",1753320748861,0.69,190.5,190.44,6.11634016]
["bitfinex","SOLUSD",1753320749072,36.94,190.49,190.45,5.41634016]
["bitfinex","SOLUSD",1753320749263,36.94,190.49,190.45,6.11634016]
["bitfinex","SOLUSD",1753320749564,62.94,190.49,190.45,6.11634016]
["bitfinex","SOLUSD",1753320749946,62.94,190.49,190.45,5.41634016]
["bitfinex","SOLUSD",1753320750146,63.63,190.49,190.45,5.41634016]
["bitfinex","SOLUSD",1753320750460,63.63,190.49,190.45,10.66701804]
["bitfinex","SOLUSD",1753320750663,5.41634016,190.53,190.47,5.41634016]
["bitfinex","SOLUSD",1753320750848,36.94,190.52,190.48,5.41634016]
["bitfinex","SOLUSD",1753320751047,62.94,190.52,190.48,5.41634016]
["bitfinex","SOLUSD",1753320751270,36.94,190.53,190.49,6.11634016]
["bitfinex","SOLUSD",1753320751446,62.94,190.53,190.49,6.11634016]
["bitfinex","SOLUSD",1753320751651,63.63,190.53,190.49,5.41634016]
["bitfinex","SOLUSD",1753320752060,63.63,190.53,190.49,11.36587988]
["bitfinex","SOLUSD",1753320752255,63.63,190.53,190.49,5.41634016]
["bitfinex","SOLUSD",1753320752463,0.69,190.52,190.49,5.41634016]
["bitfinex","SOLUSD",1753320752866,0.69,190.52,190.48,5.24984408]
["bitfinex","SOLUSD",1753320753051,0.69,190.51,190.46,5.41634016]
["bitfinex","SOLUSD",1753320753250,26.0,190.5,190.42,90.4776]
["bitfinex","SOLUSD",1753320753471,0.69,190.49,190.45,5.41634016]
["bitfinex","SOLUSD",1753320753769,0.69,190.49,190.46,5.41634016]
["bitfinex","SOLUSD",1753320755050,62.92,190.5,190.48,5.41634016]
["bitfinex","SOLUSD",1753320755260,62.92,190.5,190.48,9.38963399]
["bitfinex","SOLUSD",1753320757552,0.69,190.49,190.47,9.38963399]
["bitfinex","SOLUSD",1753320758682,36.92,190.5,190.47,9.38963399]
["bitfinex","SOLUSD",1753320758870,37.61,190.5,190.47,9.38963399]
["bitfinex","SOLUSD",1753320759355,37.61,190.5,190.45,5.95048206]
["bitfinex","SOLUSD",1753320759555,37.61,190.5,190.47,9.38963399]
["bitfinex","SOLUSD",1753320760571,37.59,190.5,190.47,9.38963399]
["bitfinex","SOLUSD",1753320760778,37.59,190.5,190.45,5.95048206]
["bitfinex","SOLUSD",1753320760779,0.69,190.49,190.43,0.7]
["bitfinex","SOLUSD",1753320761072,0.69,190.49,190.47,9.38963399]
["bitfinex","SOLUSD",1753320761958,36.9,190.5,190.47,9.38963399]
["bitfinex","SOLUSD",1753320762167,36.9,190.5,190.48,9.38963399]
["bitfinex","SOLUSD",1753320762659,36.9,190.5,190.47,9.38963399]
["bitfinex","SOLUSD",1753320762860,42.14935441,190.5,190.47,9.38963399]
["bitfinex","SOLUSD",1753320763181,42.83935441,190.5,190.47,9.38963399]
["bitfinex","SOLUSD",1753320764174,42.83935441,190.5,190.46,9.38963399]
["bitfinex","SOLUSD",1753320765270,5.93964624,190.49,190.46,9.38963399]
["bitfinex","SOLUSD",1753320765480,26.0,190.46,190.41,0.7]
["bitfinex","SOLUSD",1753320765677,0.69,190.45,190.41,9.38963399]
["bitfinex","SOLUSD",1753320765977,0.69,190.44,190.41,9.38963399]
["bitfinex","SOLUSD",1753320766466,63.59,190.46,190.41,14.64129279]
["bitfinex","SOLUSD",1753320766666,63.59,190.46,190.42,9.38963399]
["bitfinex","SOLUSD",1753320767574,62.9,190.46,190.42,9.38963399]
["bitfinex","SOLUSD",1753320767767,36.9,190.47,190.45,9.38963399]
["bitfinex","SOLUSD",1753320767972,36.9,190.47,190.44,9.38963399]
["bitfinex","SOLUSD",1753320768371,37.59,190.47,190.44,9.38963399]
["bitfinex","SOLUSD",1753320768572,37.59,190.47,190.43,10.08963399]
["bitfinex","SOLUSD",1753320768762,36.9,190.47,190.44,0.7]
["bitfinex","SOLUSD",1753320769079,0.69,190.46,190.41,0.7]
["bitfinex","SOLUSD",1753320769376,36.9,190.47,190.43,9.38963399]
["bitfinex","SOLUSD",1753320769682,37.59,190.47,190.43,9.38963399]
["bitfinex","SOLUSD",1753320769999,31.24997627,190.48,190.43,9.38963399]
["bitfinex","SOLUSD",1753320770283,31.24997627,190.48,190.4,5.25210084]
["bitfinex","SOLUSD",1753320770284,0.69,190.53,190.47,9.38963399]
["bitfinex","SOLUSD",1753320770463,0.69,190.53,190.42,7.9243]
["bitfinex","SOLUSD",1753320770464,36.9,190.53,190.49,9.38963399]
["bitfinex","SOLUSD",1753320770669,36.9,190.53,190.51,9.38963399]
["bitfinex","SOLUSD",1753320770868,62.9,190.53,190.51,9.38963399]
["bitfinex","SOLUSD",1753320771072,62.9,190.53,190.5,15.33887803]
["bitfinex","SOLUSD",1753320771471,62.9,190.53,190.5,9.38963399]
["bitfinex","SOLUSD",1753320771989,62.9,190.53,190.5,14.63892936]
["bitfinex","SOLUSD",1753320772188,62.9,190.53,190.5,15.35892936]
["bitfinex","SOLUSD",1753320772482,62.9,190.53,190.51,9.38963399]
["bitfinex","SOLUSD",1753320772684,26.0,190.53,190.51,14.63866609]
["bitfinex","SOLUSD",1753320772991,26.0,190.53,190.51,9.38963399]
["bitfinex","SOLUSD",1753320774176,0.66,190.52,190.5,9.38963399]
["bitfinex","SOLUSD",1753320774686,26.0,190.53,190.5,9.38963399]
["bitfinex","SOLUSD",1753320775291,26.0,190.53,190.5,5.41566901]
["bitfinex","SOLUSD",1753320775872,26.0,190.51,190.5,5.41566901]
["bitfinex","SOLUSD",1753320778395,26.66,190.51,190.47,5.41566901]
["bitfinex","SOLUSD",1753320778599,0.66,190.5,190.47,5.41566901]
["bitfinex","SOLUSD",1753320778895,26.0,190.47,190.46,5.41566901]
["bitfinex","SOLUSD",1753320779095,26.0,190.47,190.45,5.41566901]
["bitfinex","SOLUSD",1753320779275,26.66,190.47,190.44,5.41566901]
["bitfinex","SOLUSD",1753320779477,26.0,190.47,190.45,5.41566901]
["bitfinex","SOLUSD",1753320780585,26.0,190.44,190.41,0.06]
["bitfinex","SOLUSD",1753320780790,26.0,190.44,190.41,5.47566901]
["bitfinex","SOLUSD",1753320781097,26.66,190.44,190.41,5.47566901]
["bitfinex","SOLUSD",1753320781399,26.0,190.44,190.41,10.72747261]
["bitfinex","SOLUSD",1753320781575,26.0,190.44,190.42,5.41566901]
["bitfinex","SOLUSD",1753320781976,26.0,190.44,190.43,5.41566901]
["bitfinex","SOLUSD",1753320782181,26.0,190.44,190.43,6.13566901]
["bitfinex","SOLUSD",1753320782385,26.0,190.44,190.43,5.41566901]
["bitfinex","SOLUSD",1753320782585,26.66,190.44,190.41,5.47566901]
["bitfinex","SOLUSD",1753320782782,26.0,190.43,190.41,10.72748162]
["bitfinex","SOLUSD",1753320782988,26.0,190.43,190.42,5.41566901]
["bitfinex","SOLUSD",1753320783391,26.0,190.43,190.41,11.44748162]
["bitfinex","SOLUSD",1753320785283,0.66,190.47,190.42,6.13566901]
["bitfinex","SOLUSD",1753320785485,26.0,190.44,190.43,6.13566901]
["bitfinex","SOLUSD",1753320785791,3.39983988,190.5,190.43,6.13566901]
["bitfinex","SOLUSD",1753320785998,0.03,190.51,190.48,5.41566901]
["bitfinex","SOLUSD",1753320786290,0.03,190.51,190.5,5.41566901]
["bitfinex","SOLUSD",1753320786601,26.03,190.51,190.5,5.41566901]
["bitfinex","SOLUSD",1753320789608,26.03,190.51,190.48,5.96983938]
["bitfinex","SOLUSD",1753320789810,26.03,190.51,190.5,5.41566901]
["bitfinex","SOLUSD",1753320790797,26.03,190.51,190.49,5.24951263]
["bitfinex","SOLUSD",1753320791007,26.03,190.51,190.5,5.41566901]
["bitfinex","SOLUSD",1753320794203,5.93914635,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1753320794402,63.58,190.5,190.44,5.97096932]
["bitfinex","SOLUSD",1753320794695,63.58,190.5,190.46,5.41566901]
["bitfinex","SOLUSD",1753320794910,62.92,190.5,190.46,5.41566901]
["bitfinex","SOLUSD",1753320795396,63.58,190.5,190.47,5.41566901]
["bitfinex","SOLUSD",1753320795718,62.92,190.5,190.47,5.41566901]
["bitfinex","SOLUSD",1753320796393,62.92,190.5,190.48,5.41566901]
["bitfinex","SOLUSD",1753320796594,62.92,190.5,190.48,6.13566901]
["bitfinex","SOLUSD",1753320796806,62.92,190.5,190.49,5.41566901]
["bitfinex","SOLUSD",1753320797395,26.03,190.51,190.49,5.41566901]
["bitfinex","SOLUSD",1753320797717,62.95,190.51,190.49,5.41566901]
["bitfinex","SOLUSD",1753320798009,62.93,190.51,190.49,5.41566901]
["bitfinex","SOLUSD",1753320798921,62.93,190.51,190.49,6.13566901]
["bitfinex","SOLUSD",1753320801207,62.93,190.51,190.47,5.25011005]
["bitfinex","SOLUSD",1753320801523,62.93,190.51,190.48,5.41566901]
["bitfinex","SOLUSD",1753320803519,62.93,190.51,190.49,5.41566901]
["bitfinex","SOLUSD",1753320803733,62.93,190.51,190.5,6.10566901]
["bitfinex","SOLUSD",1753320804611,0.03,190.51,190.5,11.52133802]
["bitfinex","SOLUSD",1753320804913,0.03,190.51,190.5,17.29561623]
["bitfinex","SOLUSD",1753320805228,0.03,190.51,190.5,11.87994722]
["bitfinex","SOLUSD",1753320809214,0.03,190.51,190.48,5.24969112]
["bitfinex","SOLUSD",1753320809537,0.03,190.51,190.5,5.41566901]
["bitfinex","SOLUSD",1753320809720,26.71,190.51,190.48,5.41566901]
["bitfinex","SOLUSD",1753320810130,26.03,190.51,190.49,5.41566901]
["bitfinex","SOLUSD",1753320811440,26.71,190.51,190.49,5.41566901]
["bitfinex","SOLUSD",1753320811734,26.71,190.51,190.46,5.25042452]
["bitfinex","SOLUSD",1753320811735,0.68,190.5,190.48,5.41566901]
["bitfinex","SOLUSD",1753320812119,26.0,190.49,190.48,5.41566901]
["bitfinex","SOLUSD",1753320812324,26.0,190.48,190.45,5.41566901]
["bitfinex","SOLUSD",1753320812527,26.68,190.48,190.44,5.41566901]
["bitfinex","SOLUSD",1753320812725,62.86,190.48,190.44,5.41566901]
["bitfinex","SOLUSD",1753320812921,0.68,190.47,190.44,5.41566901]
["bitfinex","SOLUSD",1753320813530,62.86,190.48,190.45,5.41566901]
["bitfinex","SOLUSD",1753320813730,62.86,190.48,190.45,6.10566901]
["bitfinex","SOLUSD",1753320813924,26.0,190.47,190.46,6.10566901]
["bitfinex","SOLUSD",1753320815043,26.0,190.47,190.46,5.41566901]
["bitfinex","SOLUSD",1753320818737,26.0,190.47,190.46,6.10566901]
["bitfinex","SOLUSD",1753320819145,26.0,190.47,190.46,5.41566901]
["bitfinex","SOLUSD",1753320823555,26.0,190.47,190.46,6.10566901]
["bitfinex","SOLUSD",1753320823755,26.0,190.48,190.46,6.10566901]
["bitfinex","SOLUSD",1753320823958,26.0,190.48,190.47,5.41566901]
["bitfinex","SOLUSD",1753320824757,26.0,190.48,190.47,6.10566901]
["bitfinex","SOLUSD",1753320825538,26.0,190.48,190.47,5.41566901]
["bitfinex","SOLUSD",1753320826043,26.0,190.48,190.46,5.41566901]
["bitfinex","SOLUSD",1753320826344,26.68,190.48,190.45,5.41566901]
["bitfinex","SOLUSD",1753320827455,0.68,190.47,190.43,5.25121252]
["bitfinex","SOLUSD",1753320827666,36.87,190.51,190.46,5.41566901]
["bitfinex","SOLUSD",1753320827667,0.03,190.51,190.46,5.41566901]
["bitfinex","SOLUSD",1753320827954,0.03,190.51,190.5,5.41566901]
["bitfinex","SOLUSD",1753320828342,0.03,190.51,190.5,6.10566901]
["bitfinex","SOLUSD",1753320828762,0.03,190.51,190.5,5.41566901]
["bitfinex","SOLUSD",1753320829142,26.03,190.51,190.48,6.10566901]
["bitfinex","SOLUSD",1753320829349,0.71,190.51,190.48,5.41566901]
["bitfinex","SOLUSD",1753320830077,26.0,190.5,190.48,5.41566901]
["bitfinex","SOLUSD",1753320830392,26.0,190.49,190.47,5.41566901]
["bitfinex","SOLUSD",1753320830672,26.68,190.49,190.47,5.41566901]
["bitfinex","SOLUSD",1753320831172,26.0,190.49,190.47,5.41566901]
["bitfinex","SOLUSD",1753320831490,26.0,190.5,190.47,5.41566901]
["bitfinex","SOLUSD",1753320831657,0.72,190.48,190.45,5.41566901]
["bitfinex","SOLUSD",1753320832761,26.0,190.45,190.43,5.41566901]
["bitfinex","SOLUSD",1753320833072,26.72,190.45,190.42,0.06]
["bitfinex","SOLUSD",1753320833372,26.0,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753320833574,32.13566901,190.44,190.42,0.06]
["bitfinex","SOLUSD",1753320833758,6.13566901,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753320834268,22.92035298,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753320834669,22.7559574,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753320834874,28.17162641,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753320835754,11.38694244,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753320835967,6.13566901,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753320837876,26.0,190.41,190.37,11.11858434]
["bitfinex","SOLUSD",1753320839572,26.0,190.41,190.37,0.71]
["bitfinex","SOLUSD",1753320839756,0.72,190.4,190.36,10.66880715]
["bitfinex","SOLUSD",1753320839965,0.72,190.4,190.36,5.25313814]
["bitfinex","SOLUSD",1753320840153,0.72,190.39,190.35,5.41566901]
["bitfinex","SOLUSD",1753320840475,68.97566901,190.41,190.36,0.71]
["bitfinex","SOLUSD",1753320840684,68.25566901,190.41,190.36,0.71]
["bitfinex","SOLUSD",1753320840986,0.72,190.4,190.35,10.66903301]
["bitfinex","SOLUSD",1753320841167,0.72,190.4,190.35,11.37903301]
["bitfinex","SOLUSD",1753320841781,0.72,190.4,190.35,5.41566901]
["bitfinex","SOLUSD",1753320841782,0.72,190.39,190.35,5.41566901]
["bitfinex","SOLUSD",1753320842169,0.72,190.39,190.35,10.66902851]
["bitfinex","SOLUSD",1753320842483,5.41566901,190.4,190.35,11.37902851]
["bitfinex","SOLUSD",1753320842678,0.72,190.39,190.35,6.12566901]
["bitfinex","SOLUSD",1753320842872,26.0,190.37,190.34,0.06]
["bitfinex","SOLUSD",1753320843058,26.0,190.35,190.34,0.06]
["bitfinex","SOLUSD",1753320844069,26.0,190.35,190.32,4.87405274]
["bitfinex","SOLUSD",1753320844362,26.0,190.35,190.32,10.99972175]
["bitfinex","SOLUSD",1753320845295,26.0,190.35,190.34,5.41566901]
["bitfinex","SOLUSD",1753320845590,23.20663697,190.43,190.34,6.12566901]
["bitfinex","SOLUSD",1753320845591,36.84,190.41,190.34,6.12566901]
["bitfinex","SOLUSD",1753320845793,26.0,190.38,190.35,5.41566901]
["bitfinex","SOLUSD",1753320845990,26.72,190.38,190.35,5.41566901]
["bitfinex","SOLUSD",1753320846179,26.0,190.38,190.35,6.12566901]
["bitfinex","SOLUSD",1753320846380,26.0,190.37,190.35,5.41566901]
["bitfinex","SOLUSD",1753320846579,26.0,190.35,190.33,5.41566901]
["bitfinex","SOLUSD",1753320846986,26.0,190.35,190.32,4.87405274]
["bitfinex","SOLUSD",1753320847188,26.0,190.35,190.3,11.38052975]
["bitfinex","SOLUSD",1753320847189,26.72,190.35,190.3,11.38052975]
["bitfinex","SOLUSD",1753320847391,26.0,190.34,190.3,11.38052975]
["bitfinex","SOLUSD",1753320847593,26.0,190.34,190.31,6.12566901]
["bitfinex","SOLUSD",1753320848100,26.0,190.34,190.31,5.41566901]
["bitfinex","SOLUSD",1753320848299,26.0,190.34,190.31,6.12566901]
["bitfinex","SOLUSD",1753320849398,26.0,190.34,190.31,11.38001571]
["bitfinex","SOLUSD",1753320850696,26.0,190.35,190.31,11.38001571]
["bitfinex","SOLUSD",1753320850900,26.0,190.35,190.33,5.41566901]
["bitfinex","SOLUSD",1753320851089,26.0,190.35,190.34,0.71]
["bitfinex","SOLUSD",1753320851488,26.0,190.35,190.34,5.96375643]
["bitfinex","SOLUSD",1753320851695,11.38754408,190.41,190.34,5.96375643]
["bitfinex","SOLUSD",1753320851899,26.0,190.37,190.35,5.41566901]
["bitfinex","SOLUSD",1753320853411,0.72,190.36,190.32,5.9640374]
["bitfinex","SOLUSD",1753320853710,26.0,190.34,190.3,11.38052975]
["bitfinex","SOLUSD",1753320854007,0.72,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1753320855214,26.0,190.34,190.3,10.67052975]
["bitfinex","SOLUSD",1753320855505,26.0,190.34,190.31,0.71]
["bitfinex","SOLUSD",1753320856709,26.0,190.34,190.32,0.71]
["bitfinex","SOLUSD",1753320856909,26.0,190.36,190.33,6.12566901]
["bitfinex","SOLUSD",1753320857102,26.0,190.36,190.34,6.12566901]
["bitfinex","SOLUSD",1753320857299,26.0,190.36,190.33,5.41566901]
["bitfinex","SOLUSD",1753320857597,26.72,190.35,190.31,5.41566901]
["bitfinex","SOLUSD",1753320857808,26.0,190.34,190.31,5.41566901]
["bitfinex","SOLUSD",1753320858002,26.0,190.34,190.31,6.12566901]
["bitfinex","SOLUSD",1753320858322,26.0,190.35,190.32,6.12566901]
["bitfinex","SOLUSD",1753320858793,26.0,190.35,190.32,11.37987102]
["bitfinex","SOLUSD",1753320862743,26.0,190.35,190.32,10.66987102]
["bitfinex","SOLUSD",1753320862904,26.0,190.35,190.34,5.41566901]
["bitfinex","SOLUSD",1753320863222,26.0,190.35,190.34,5.61566901]
["bitfinex","SOLUSD",1753320863434,26.0,190.35,190.34,10.86942544]
["bitfinex","SOLUSD",1753320864019,26.0,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1753320865631,26.0,190.35,190.33,10.66962096]
["bitfinex","SOLUSD",1753320866127,26.0,190.35,190.33,11.36962096]
["bitfinex","SOLUSD",1753320866335,26.66,190.35,190.33,5.25395195]
["bitfinex","SOLUSD",1753320866504,26.0,190.34,190.31,5.95433949]
["bitfinex","SOLUSD",1753320866707,26.0,190.34,190.31,11.4300085]
["bitfinex","SOLUSD",1753320867406,26.0,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320867833,26.66,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320869353,32.07566901,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320869543,26.66,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320870929,26.0,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320872740,26.0,190.32,190.31,0.76]
["bitfinex","SOLUSD",1753320872938,26.0,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320878454,26.66,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320880758,26.0,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320888879,26.66,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320889382,31.91430853,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320889674,37.32997754,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320889885,54.11466151,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753320890260,16.78468397,190.31,190.29,0.06]
["bitfinex","SOLUSD",1753320890461,42.27566901,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753320890658,42.93566901,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753320891167,48.19052975,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753320892276,42.77486074,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753320892584,48.19052975,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753320895071,11.33052975,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753320895380,64.97521372,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753320896371,70.39088273,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753320896697,70.39088273,190.3,190.29,1e-08]
["bitfinex","SOLUSD",1753320897071,22.03982086,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753320897267,27.45548987,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753320897474,28.17548987,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753320897675,36.29868987,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753320898090,42.78468397,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753320898286,85.06035298,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753320898586,16.78468397,190.25,190.14,6.11566901]
["bitfinex","SOLUSD",1753320898789,42.27566901,190.24,190.14,6.11566901]
["bitfinex","SOLUSD",1753320898977,42.99566901,190.24,190.14,6.11566901]
["bitfinex","SOLUSD",1753320899167,48.25218709,190.24,190.14,6.11566901]
["bitfinex","SOLUSD",1753320899495,65.03687106,190.24,190.14,6.11566901]
["bitfinex","SOLUSD",1753320899681,42.78468397,190.2,190.14,0.7]
["bitfinex","SOLUSD",1753320899865,26.0,190.16,190.14,6.11566901]
["bitfinex","SOLUSD",1753320900066,26.0,190.16,190.15,0.7]
["bitfinex","SOLUSD",1753320900287,26.0,190.16,190.15,6.11566901]
["bitfinex","SOLUSD",1753320900486,26.0,190.22,190.15,6.11566901]
["bitfinex","SOLUSD",1753320900693,26.0,190.22,190.14,18.40732964]
["bitfinex","SOLUSD",1753320900694,36.86,190.22,190.2,5.41566901]
["bitfinex","SOLUSD",1753320900877,36.86,190.22,190.21,0.7]
["bitfinex","SOLUSD",1753320901075,42.11725551,190.22,190.18,0.7]
["bitfinex","SOLUSD",1753320901275,26.0,190.2,190.19,6.11566901]
["bitfinex","SOLUSD",1753320901471,26.0,190.2,190.19,5.41566901]
["bitfinex","SOLUSD",1753320901868,26.0,190.2,190.18,5.41566901]
["bitfinex","SOLUSD",1753320902069,26.0,190.2,190.18,6.11566901]
["bitfinex","SOLUSD",1753320902488,26.0,190.19,190.18,6.11566901]
["bitfinex","SOLUSD",1753320903380,26.0,190.19,190.17,5.41566901]
["bitfinex","SOLUSD",1753320904098,26.0,190.19,190.16,0.7]
["bitfinex","SOLUSD",1753320904290,26.0,190.18,190.17,5.41566901]
["bitfinex","SOLUSD",1753320905594,26.0,190.19,190.17,5.41566901]
["bitfinex","SOLUSD",1753320905794,26.0,190.19,190.17,6.11566901]
["bitfinex","SOLUSD",1753320906096,26.0,190.19,190.18,5.41566901]
["bitfinex","SOLUSD",1753320906275,26.0,190.19,190.18,6.11566901]
["bitfinex","SOLUSD",1753320906593,26.0,190.19,190.18,5.41566901]
["bitfinex","SOLUSD",1753320906897,26.0,190.19,190.18,6.11566901]
["bitfinex","SOLUSD",1753320907395,168.54804771,190.3,190.18,6.11566901]
["bitfinex","SOLUSD",1753320907581,26.0,190.22,190.2,5.41566901]
["bitfinex","SOLUSD",1753320907890,22.20035298,190.25,190.19,5.41566901]
["bitfinex","SOLUSD",1753320907891,26.0,190.21,190.19,5.41566901]
["bitfinex","SOLUSD",1753320908093,26.0,190.2,190.19,5.41566901]
["bitfinex","SOLUSD",1753320908271,26.72,190.2,190.16,0.7]
["bitfinex","SOLUSD",1753320908472,63.6,190.19,190.15,5.41566901]
["bitfinex","SOLUSD",1753320908797,63.6,190.19,190.15,6.11566901]
["bitfinex","SOLUSD",1753320909095,26.0,190.16,190.15,5.41566901]
["bitfinex","SOLUSD",1753320909292,26.0,190.16,190.14,5.41566901]
["bitfinex","SOLUSD",1753320910685,26.0,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753320914675,26.0,190.16,190.15,0.76]
["bitfinex","SOLUSD",1753320914891,26.0,190.16,190.15,6.17566901]
["bitfinex","SOLUSD",1753320915073,6.00679585,190.23,190.15,6.17566901]
["bitfinex","SOLUSD",1753320915276,36.88,190.22,190.2,5.41566901]
["bitfinex","SOLUSD",1753320915582,62.88,190.22,190.2,6.11566901]
["bitfinex","SOLUSD",1753320915983,36.88,190.22,190.18,6.11566901]
["bitfinex","SOLUSD",1753320916203,36.88,190.22,190.18,5.41566901]
["bitfinex","SOLUSD",1753320916508,26.0,190.2,190.19,0.7]
["bitfinex","SOLUSD",1753320917279,26.0,190.2,190.17,5.25839051]
["bitfinex","SOLUSD",1753320917493,26.0,190.2,190.15,0.06]
["bitfinex","SOLUSD",1753320917494,26.0,190.19,190.18,5.41566901]
["bitfinex","SOLUSD",1753320918498,26.0,190.19,190.18,6.11566901]
["bitfinex","SOLUSD",1753320920393,26.0,190.19,190.18,5.41566901]
["bitfinex","SOLUSD",1753320921588,26.0,190.19,190.18,6.10566901]
["bitfinex","SOLUSD",1753320922211,62.88,190.22,190.18,11.36384547]
["bitfinex","SOLUSD",1753320922508,26.0,190.2,190.19,6.10566901]
["bitfinex","SOLUSD",1753320923931,26.0,190.2,190.19,0.69]
["bitfinex","SOLUSD",1753320924094,26.0,190.2,190.19,6.10566901]
["bitfinex","SOLUSD",1753320924411,26.0,190.2,190.19,5.41566901]
["bitfinex","SOLUSD",1753320924712,26.0,190.19,190.18,5.41566901]
["bitfinex","SOLUSD",1753320925817,26.0,190.19,190.17,5.41566901]
["bitfinex","SOLUSD",1753320925999,26.0,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753320926309,68.35566901,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753320926490,69.07566901,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753320926689,85.86035298,190.16,190.15,1e-08]
["bitfinex","SOLUSD",1753320926898,63.66,190.16,190.15,1e-08]
["bitfinex","SOLUSD",1753320927992,16.78468397,190.18,190.15,1e-08]
["bitfinex","SOLUSD",1753320927993,26.0,190.18,190.15,1e-08]
["bitfinex","SOLUSD",1753320928201,26.0,190.18,190.15,0.69000001]
["bitfinex","SOLUSD",1753320928407,26.0,190.18,190.17,5.41566901]
["bitfinex","SOLUSD",1753320929321,26.0,190.18,190.17,6.10566901]
["bitfinex","SOLUSD",1753320929699,36.98,190.21,190.17,6.10566901]
["bitfinex","SOLUSD",1753320930019,0.03,190.23,190.2,10.67324721]
["bitfinex","SOLUSD",1753320930204,0.03,190.23,190.22,5.41566901]
["bitfinex","SOLUSD",1753320930606,0.03,190.23,190.22,6.10566901]
["bitfinex","SOLUSD",1753320932117,0.03,190.23,190.22,6.47277783]
["bitfinex","SOLUSD",1753320932315,0.03,190.23,190.22,11.88844684]
["bitfinex","SOLUSD",1753320933197,0.03,190.23,190.22,6.47277783]
["bitfinex","SOLUSD",1753320933430,0.03,190.23,190.22,11.36273977]
["bitfinex","SOLUSD",1753320934101,0.03,190.23,190.2,5.94143136]
["bitfinex","SOLUSD",1753320934102,0.03,190.23,190.19,8.6677]
["bitfinex","SOLUSD",1753320934316,0.03,190.23,190.22,5.41566901]
["bitfinex","SOLUSD",1753320935022,0.03,190.23,190.21,5.41566901]
["bitfinex","SOLUSD",1753320936141,0.03,190.23,190.2,5.94758634]
["bitfinex","SOLUSD",1753320936340,0.03,190.23,190.21,5.41566901]
["bitfinex","SOLUSD",1753320937333,0.03,190.23,190.2,5.94758634]
["bitfinex","SOLUSD",1753320937334,0.03,190.23,190.2,11.36325535]
["bitfinex","SOLUSD",1753320938228,0.75,190.23,190.19,0.06]
["bitfinex","SOLUSD",1753320938426,0.72,190.22,190.19,0.06]
["bitfinex","SOLUSD",1753320938736,0.75,190.23,190.19,0.06]
["bitfinex","SOLUSD",1753320938915,26.0,190.21,190.19,0.06]
["bitfinex","SOLUSD",1753320939418,26.0,190.22,190.19,0.06]
["bitfinex","SOLUSD",1753320939829,26.0,190.22,190.19,5.47566901]
["bitfinex","SOLUSD",1753320940139,26.0,190.22,190.2,0.69]
["bitfinex","SOLUSD",1753320940845,26.0,190.22,190.19,5.47566901]
["bitfinex","SOLUSD",1753320941143,26.0,190.22,190.19,6.16566901]
["bitfinex","SOLUSD",1753320941346,26.72,190.22,190.19,0.06]
["bitfinex","SOLUSD",1753320941647,26.72,190.22,190.2,5.41566901]
["bitfinex","SOLUSD",1753320941648,26.0,190.22,190.2,5.41566901]
["bitfinex","SOLUSD",1753320942533,26.0,190.22,190.21,6.10566901]
["bitfinex","SOLUSD",1753320942917,0.03,190.23,190.21,6.10566901]
["bitfinex","SOLUSD",1753320943120,0.03,190.23,190.22,6.10566901]
["bitfinex","SOLUSD",1753320943524,0.03,190.23,190.2,0.69]
["bitfinex","SOLUSD",1753320943821,0.03,190.23,190.22,5.41566901]
["bitfinex","SOLUSD",1753320944116,0.03,190.23,190.22,6.10566901]
["bitfinex","SOLUSD",1753320946344,0.03,190.23,190.2,5.41566901]
["bitfinex","SOLUSD",1753320946526,26.0,190.22,190.2,5.41566901]
["bitfinex","SOLUSD",1753320946835,26.72,190.22,190.19,5.47566901]
["bitfinex","SOLUSD",1753320947050,26.0,190.21,190.19,5.47566901]
["bitfinex","SOLUSD",1753320947230,26.0,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320947643,26.72,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320949626,0.72,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320950350,65.11797653,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320958066,5.25729184,190.22,190.19,0.06]
["bitfinex","SOLUSD",1753320958255,36.94,190.21,190.19,0.06]
["bitfinex","SOLUSD",1753320958935,37.65,190.21,190.19,0.06]
["bitfinex","SOLUSD",1753320959259,42.9074593,190.21,190.19,0.06]
["bitfinex","SOLUSD",1753320960541,42.35566901,190.21,190.19,0.06]
["bitfinex","SOLUSD",1753320960735,43.06566901,190.21,190.19,0.06]
["bitfinex","SOLUSD",1753320961137,0.71,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320961474,28.16797653,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320963240,65.08797653,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320964258,59.69230752,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320964465,65.10797653,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320966838,2.74281894,190.21,190.19,0.06]
["bitfinex","SOLUSD",1753320967045,36.96,190.22,190.19,0.72]
["bitfinex","SOLUSD",1753320967466,26.0,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320969775,62.94,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320969957,68.90762355,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320970160,74.32329256,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320970360,91.10797653,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320970674,85.69230752,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320970850,91.10797653,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320971679,85.69230752,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320971863,84.98230752,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320974080,85.69230752,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320974378,13.17232396,190.23,190.19,0.06]
["bitfinex","SOLUSD",1753320974379,5.44566901,190.23,190.19,0.72]
["bitfinex","SOLUSD",1753320974583,26.0,190.2,190.19,0.72]
["bitfinex","SOLUSD",1753320974773,85.95035298,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320975867,91.20797653,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320976067,91.23797653,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753320982799,91.23797653,190.2,189.95,0.1]
["bitfinex","SOLUSD",1753320982800,16.78468397,190.14,189.95,0.1]
["bitfinex","SOLUSD",1753320982964,16.78468397,189.99,189.95,0.81]
["bitfinex","SOLUSD",1753320983166,26.0,189.97,189.96,0.71]
["bitfinex","SOLUSD",1753320983363,26.0,189.98,189.97,0.71]
["bitfinex","SOLUSD",1753320983578,26.0,189.98,189.97,6.12566901]
["bitfinex","SOLUSD",1753320984295,5.41566901,190.06,189.97,6.12566901]
["bitfinex","SOLUSD",1753320984590,26.0,190.05,190.02,5.41566901]
["bitfinex","SOLUSD",1753320984791,26.0,190.04,190.03,0.71]
["bitfinex","SOLUSD",1753320985178,26.0,190.04,189.97,6.2437]
["bitfinex","SOLUSD",1753320985479,73.11528824,190.04,190.0,0.71]
["bitfinex","SOLUSD",1753320985979,63.68,190.04,190.01,0.71]
["bitfinex","SOLUSD",1753320986167,63.68,190.04,190.02,0.71]
["bitfinex","SOLUSD",1753320986890,68.94208591,190.04,190.02,0.71]
["bitfinex","SOLUSD",1753320987586,68.94208591,190.04,189.99,10.14528824]
["bitfinex","SOLUSD",1753320987891,78.37737415,190.04,190.0,0.71]
["bitfinex","SOLUSD",1753320988098,78.37737415,190.04,189.98,9.43528824]
["bitfinex","SOLUSD",1753320988384,68.94208591,190.04,190.01,0.71]
["bitfinex","SOLUSD",1753320988596,63.68,190.04,190.02,0.71]
["bitfinex","SOLUSD",1753320988794,26.0,190.03,190.02,10.14528824]
["bitfinex","SOLUSD",1753320988967,26.0,190.03,190.02,9.43528824]
["bitfinex","SOLUSD",1753320989163,26.0,190.03,190.02,10.14528824]
["bitfinex","SOLUSD",1753320990567,38.51,190.14,190.02,15.40789217]
["bitfinex","SOLUSD",1753320990894,42.93955924,190.13,190.08,9.43528824]
["bitfinex","SOLUSD",1753320991275,42.93955924,190.13,190.09,0.71]
["bitfinex","SOLUSD",1753320991276,26.0,190.1,190.09,0.71]
["bitfinex","SOLUSD",1753320991571,37.68,190.13,190.09,0.71]
["bitfinex","SOLUSD",1753320991775,26.0,190.11,190.1,0.71]
["bitfinex","SOLUSD",1753320992089,37.68,190.13,190.11,0.71]
["bitfinex","SOLUSD",1753320992274,26.0,190.12,190.11,0.71]
["bitfinex","SOLUSD",1753320993074,5.25951926,190.14,190.11,0.71]
["bitfinex","SOLUSD",1753320993266,26.0,190.1,190.08,0.71]
["bitfinex","SOLUSD",1753320993472,26.0,190.09,190.06,2.3446]
["bitfinex","SOLUSD",1753320993674,26.0,190.07,190.06,0.71]
["bitfinex","SOLUSD",1753320994201,26.0,190.07,190.02,6.216]
["bitfinex","SOLUSD",1753320994504,63.66,190.07,190.03,0.71]
["bitfinex","SOLUSD",1753320994674,26.0,190.03,190.01,1.5472]
["bitfinex","SOLUSD",1753320994874,26.0,190.02,190.01,1.5472]
["bitfinex","SOLUSD",1753320995516,63.68,190.02,189.98,0.71]
["bitfinex","SOLUSD",1753320995698,73.11528824,190.02,189.98,0.71]
["bitfinex","SOLUSD",1753320995897,63.68,190.02,189.97,15.80788824]
["bitfinex","SOLUSD",1753320996108,26.0,190.0,189.99,0.71]
["bitfinex","SOLUSD",1753320996413,26.0,190.0,189.96,0.71]
["bitfinex","SOLUSD",1753320996714,26.0,190.0,189.97,0.71]
["bitfinex","SOLUSD",1753320996920,26.0,190.0,189.98,0.71]
["bitfinex","SOLUSD",1753320997098,26.0,190.0,189.97,9.43528824]
["bitfinex","SOLUSD",1753320997412,26.0,190.0,189.99,0.71]
["bitfinex","SOLUSD",1753320999112,26.0,190.0,189.97,0.71]
["bitfinex","SOLUSD",1753320999315,26.0,190.0,189.98,0.71]
["bitfinex","SOLUSD",1753320999914,26.0,190.0,189.97,9.43528824]
["bitfinex","SOLUSD",1753321000218,26.0,190.0,189.99,0.71]
["bitfinex","SOLUSD",1753321000720,26.0,190.0,189.96,10.14528824]
["bitfinex","SOLUSD",1753321000924,26.0,190.0,189.97,0.71]
["bitfinex","SOLUSD",1753321002020,26.0,190.0,189.97,10.14528824]
["bitfinex","SOLUSD",1753321002228,26.0,190.0,189.98,0.71]
["bitfinex","SOLUSD",1753321002436,63.46528824,189.99,189.93,0.06]
["bitfinex","SOLUSD",1753321002760,63.46528824,189.99,189.81,1.6265]
["bitfinex","SOLUSD",1753321002761,16.78468397,189.9,189.86,0.71]
["bitfinex","SOLUSD",1753321003032,16.78468397,189.88,189.86,0.71]
["bitfinex","SOLUSD",1753321003238,16.78468397,189.88,189.84,0.71]
["bitfinex","SOLUSD",1753321003420,16.78468397,189.88,189.82,9.43528824]
["bitfinex","SOLUSD",1753321003625,16.78468397,189.88,189.85,0.71]
["bitfinex","SOLUSD",1753321003831,0.61,189.92,189.85,0.71]
["bitfinex","SOLUSD",1753321003832,0.61,189.95,189.86,9.43528824]
["bitfinex","SOLUSD",1753321004010,26.0,189.89,189.86,9.43528824]
["bitfinex","SOLUSD",1753321004218,26.0,189.89,189.85,9.43528824]
["bitfinex","SOLUSD",1753321004530,9.43528824,189.88,189.83,10.14528824]
["bitfinex","SOLUSD",1753321004724,26.0,189.88,189.84,0.71]
["bitfinex","SOLUSD",1753321004927,26.0,189.88,189.84,10.14528824]
["bitfinex","SOLUSD",1753321005246,26.0,189.88,189.81,6.89492103]
["bitfinex","SOLUSD",1753321005247,26.0,189.85,189.82,0.71]
["bitfinex","SOLUSD",1753321005435,26.0,189.85,189.82,10.14528824]
["bitfinex","SOLUSD",1753321006339,0.5,189.84,189.82,10.14528824]
["bitfinex","SOLUSD",1753321006514,0.5,189.84,189.82,8.14528824]
["bitfinex","SOLUSD",1753321006940,0.5,189.84,189.81,1.6265]
["bitfinex","SOLUSD",1753321007248,0.5,189.84,189.81,11.06178824]
["bitfinex","SOLUSD",1753321007249,26.0,189.83,189.81,11.06178824]
["bitfinex","SOLUSD",1753321007829,26.0,189.83,189.81,9.43528824]
["bitfinex","SOLUSD",1753321008439,26.0,189.83,189.8,15.96678824]
["bitfinex","SOLUSD",1753321008641,26.0,189.83,189.8,16.67678824]
["bitfinex","SOLUSD",1753321008837,26.0,189.83,189.8,21.94540641]
["bitfinex","SOLUSD",1753321010349,26.0,189.83,189.8,15.96678824]
["bitfinex","SOLUSD",1753321010822,26.0,189.83,189.8,9.43528824]
["bitfinex","SOLUSD",1753321011141,26.0,189.83,189.76,1.6265]
["bitfinex","SOLUSD",1753321011328,26.0,189.81,189.78,9.43528824]
["bitfinex","SOLUSD",1753321011727,26.0,189.81,189.79,0.71]
["bitfinex","SOLUSD",1753321012131,26.0,189.8,189.79,0.71]
["bitfinex","SOLUSD",1753321012544,26.0,189.8,189.77,15.41459628]
["bitfinex","SOLUSD",1753321012747,26.0,189.8,189.78,0.71]
["bitfinex","SOLUSD",1753321012939,26.0,189.8,189.78,10.14528824]
["bitfinex","SOLUSD",1753321013247,26.0,189.8,189.79,0.71]
["bitfinex","SOLUSD",1753321013451,26.0,189.81,189.76,1.6265]
["bitfinex","SOLUSD",1753321013638,26.0,189.77,189.73,0.71]
["bitfinex","SOLUSD",1753321013943,26.0,189.77,189.72,14.70618138]
["bitfinex","SOLUSD",1753321014145,26.0,189.77,189.72,5.27089314]
["bitfinex","SOLUSD",1753321014343,26.66,189.77,189.72,15.41618138]
["bitfinex","SOLUSD",1753321014656,5.26902845,189.79,189.76,9.43528824]
["bitfinex","SOLUSD",1753321014657,26.0,189.79,189.76,9.43528824]
["bitfinex","SOLUSD",1753321014856,26.0,189.79,189.75,9.43528824]
["bitfinex","SOLUSD",1753321015153,26.0,189.76,189.72,5.98089314]
["bitfinex","SOLUSD",1753321015350,0.66,189.75,189.71,0.31416963]
["bitfinex","SOLUSD",1753321015546,26.0,189.76,189.71,10.45945787]
["bitfinex","SOLUSD",1753321015749,9.43528824,189.77,189.72,0.71]
["bitfinex","SOLUSD",1753321015939,26.0,189.74,189.72,0.71]
["bitfinex","SOLUSD",1753321016138,26.0,189.74,189.71,0.31416963]
["bitfinex","SOLUSD",1753321016344,5.27092557,189.72,189.71,0.31416963]
["bitfinex","SOLUSD",1753321016544,26.21997221,189.72,189.71,0.31416963]
["bitfinex","SOLUSD",1753321016846,26.87997221,189.72,189.71,0.31416963]
["bitfinex","SOLUSD",1753321017236,17.44468397,189.72,189.71,0.31416963]
["bitfinex","SOLUSD",1753321017547,26.87997221,189.72,189.71,0.31416963]
["bitfinex","SOLUSD",1753321018435,32.15089778,189.72,189.71,0.31416963]
["bitfinex","SOLUSD",1753321019547,42.78468397,189.68,189.67,0.1]
["bitfinex","SOLUSD",1753321019747,90.47997221,189.68,189.67,0.1]
["bitfinex","SOLUSD",1753321020056,91.13997221,189.68,189.67,0.1]
["bitfinex","SOLUSD",1753321020441,26.66,189.68,189.67,0.1]
["bitfinex","SOLUSD",1753321020648,2.112769,189.73,189.67,0.1]
["bitfinex","SOLUSD",1753321020649,10.09528824,189.72,189.67,6.08231507]
["bitfinex","SOLUSD",1753321020830,9.43528824,189.71,189.67,0.1]
["bitfinex","SOLUSD",1753321021030,64.24,189.7,189.67,0.1]
["bitfinex","SOLUSD",1753321021254,52.21997221,189.68,189.67,0.1]
["bitfinex","SOLUSD",1753321021431,42.78468397,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321021632,90.49997221,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321021941,91.15997221,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321022134,81.72468397,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321022344,96.43312133,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321022856,91.15997221,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321023041,96.43312133,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321023241,86.99783309,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321023453,26.66,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321023657,26.0,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753321023951,26.0,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321024150,52.21997221,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321024353,38.28,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321024528,47.71528824,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753321024729,26.0,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753321024931,9.43528824,189.69,189.64,0.71]
["bitfinex","SOLUSD",1753321025130,38.4,189.68,189.64,0.71]
["bitfinex","SOLUSD",1753321025349,26.0,189.65,189.64,0.71]
["bitfinex","SOLUSD",1753321025560,38.4,189.68,189.64,0.71]
["bitfinex","SOLUSD",1753321025854,26.0,189.65,189.64,0.71]
["bitfinex","SOLUSD",1753321026049,0.66,189.72,189.65,0.71]
["bitfinex","SOLUSD",1753321026258,38.4,189.71,189.66,9.43528824]
["bitfinex","SOLUSD",1753321026550,38.4,189.71,189.64,5.27314912]
["bitfinex","SOLUSD",1753321026551,9.43528824,189.73,189.67,10.14528824]
["bitfinex","SOLUSD",1753321026755,38.4,189.73,189.68,9.43528824]
["bitfinex","SOLUSD",1753321026957,38.4,189.73,189.69,0.71]
["bitfinex","SOLUSD",1753321027135,9.43528824,189.74,189.64,18.45602193]
["bitfinex","SOLUSD",1753321027451,9.43528824,189.7,189.66,0.71]
["bitfinex","SOLUSD",1753321027750,35.43528824,189.72,189.66,10.14528824]
["bitfinex","SOLUSD",1753321027939,26.0,189.7,189.68,5.27203711]
["bitfinex","SOLUSD",1753321028141,26.0,189.7,189.69,10.14528824]
["bitfinex","SOLUSD",1753321028337,38.42,189.75,189.69,10.14528824]
["bitfinex","SOLUSD",1753321028536,26.0,189.72,189.69,10.14528824]
["bitfinex","SOLUSD",1753321028742,26.0,189.72,189.7,0.71]
["bitfinex","SOLUSD",1753321029155,0.66,189.72,189.66,0.71]
["bitfinex","SOLUSD",1753321029339,0.66,189.71,189.68,9.43528824]
["bitfinex","SOLUSD",1753321029532,26.0,189.73,189.68,9.43528824]
["bitfinex","SOLUSD",1753321029729,26.0,189.73,189.69,0.71]
["bitfinex","SOLUSD",1753321030340,26.0,189.73,189.69,10.14528824]
["bitfinex","SOLUSD",1753321030554,26.0,189.73,189.69,0.71]
["bitfinex","SOLUSD",1753321031051,26.0,189.73,189.69,9.43528824]
["bitfinex","SOLUSD",1753321031235,26.0,189.73,189.7,15.41676952]
["bitfinex","SOLUSD",1753321031435,30.02764397,189.79,189.72,9.43528824]
["bitfinex","SOLUSD",1753321031635,38.36,189.78,189.72,9.43528824]
["bitfinex","SOLUSD",1753321031842,26.0,189.75,189.72,9.43528824]
["bitfinex","SOLUSD",1753321032056,9.435289,189.82,189.74,9.43528824]
["bitfinex","SOLUSD",1753321032249,3.24246102,189.84,189.79,9.43528824]
["bitfinex","SOLUSD",1753321032443,0.5,189.84,189.8,10.14528824]
["bitfinex","SOLUSD",1753321032784,0.5,189.84,189.82,9.43528824]
["bitfinex","SOLUSD",1753321032947,0.5,189.84,189.83,9.43528824]
["bitfinex","SOLUSD",1753321033256,0.5,189.84,189.83,15.41315949]
["bitfinex","SOLUSD",1753321035953,0.03,189.88,189.83,28.58283762]
["bitfinex","SOLUSD",1753321036153,0.03,189.88,189.87,9.43528824]
["bitfinex","SOLUSD",1753321036646,0.03,189.88,189.87,10.14528824]
["bitfinex","SOLUSD",1753321037268,0.03,189.88,189.87,15.4120497]
["bitfinex","SOLUSD",1753321038638,0.03,189.92,189.87,30.18935337]
["bitfinex","SOLUSD",1753321038842,0.03,189.92,189.91,9.43528824]
["bitfinex","SOLUSD",1753321039347,0.03,189.92,189.91,15.41094039]
["bitfinex","SOLUSD",1753321041558,0.03,189.92,189.91,0.71]
["bitfinex","SOLUSD",1753321041864,0.03,189.92,189.91,15.41094039]
["bitfinex","SOLUSD",1753321045160,0.03,189.92,189.87,13.82690367]
["bitfinex","SOLUSD",1753321045372,0.03,189.92,189.91,9.43528824]
["bitfinex","SOLUSD",1753321045556,0.03,189.92,189.91,10.09528824]
["bitfinex","SOLUSD",1753321045754,0.03,189.92,189.91,15.36094039]
["bitfinex","SOLUSD",1753321045956,0.03,189.92,189.88,0.66]
["bitfinex","SOLUSD",1753321046365,0.72,189.92,189.88,9.43528824]
["bitfinex","SOLUSD",1753321046563,0.03,189.92,189.85,5.9273163]
["bitfinex","SOLUSD",1753321046757,0.69,189.91,189.86,9.43528824]
["bitfinex","SOLUSD",1753321046960,0.69,189.9,189.86,9.43528824]
["bitfinex","SOLUSD",1753321047269,0.69,189.9,189.85,5.9273163]
["bitfinex","SOLUSD",1753321047270,10.15528824,189.92,189.87,9.43528824]
["bitfinex","SOLUSD",1753321047474,9.46528824,189.92,189.87,9.43528824]
["bitfinex","SOLUSD",1753321047669,0.69,189.91,189.87,9.43528824]
["bitfinex","SOLUSD",1753321047977,0.69,189.91,189.86,9.43528824]
["bitfinex","SOLUSD",1753321048152,0.69,189.91,189.86,10.09528824]
["bitfinex","SOLUSD",1753321048356,0.69,189.91,189.86,9.43528824]
["bitfinex","SOLUSD",1753321049070,0.69,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1753321049372,26.03,189.92,189.87,15.3620497]
["bitfinex","SOLUSD",1753321049553,26.03,189.92,189.88,0.66]
["bitfinex","SOLUSD",1753321049974,0.03,189.92,189.9,9.43528824]
["bitfinex","SOLUSD",1753321050166,0.03,189.92,189.89,10.09528824]
["bitfinex","SOLUSD",1753321050554,0.03,189.92,189.89,0.66]
["bitfinex","SOLUSD",1753321050877,0.03,189.92,189.88,9.43528824]
["bitfinex","SOLUSD",1753321051057,0.03,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1753321051374,9.43528824,189.91,189.85,5.2673163]
["bitfinex","SOLUSD",1753321051554,9.43528824,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1753321051755,26.0,189.91,189.86,10.09528824]
["bitfinex","SOLUSD",1753321051956,26.0,189.89,189.88,9.43528824]
["bitfinex","SOLUSD",1753321052255,26.03,189.92,189.88,10.09528824]
["bitfinex","SOLUSD",1753321052565,26.03,189.92,189.89,0.66]
["bitfinex","SOLUSD",1753321052973,26.0,189.91,189.88,9.43528824]
["bitfinex","SOLUSD",1753321053157,26.0,189.91,189.88,14.70160253]
["bitfinex","SOLUSD",1753321053464,0.03,189.92,189.88,5.92631429]
["bitfinex","SOLUSD",1753321053654,0.03,189.92,189.91,9.43528824]
["bitfinex","SOLUSD",1753321054053,0.03,189.92,189.91,10.09528824]
["bitfinex","SOLUSD",1753321054475,0.03,189.92,189.89,0.66]
["bitfinex","SOLUSD",1753321054672,0.03,189.92,189.91,9.43528824]
["bitfinex","SOLUSD",1753321055384,0.03,189.92,189.91,14.70094039]
["bitfinex","SOLUSD",1753321055770,0.03,189.92,189.91,15.36094039]
["bitfinex","SOLUSD",1753321056371,0.03,189.92,189.9,5.26586344]
["bitfinex","SOLUSD",1753321056773,0.03,189.92,189.91,10.09528824]
["bitfinex","SOLUSD",1753321057269,0.03,189.92,189.91,15.36094039]
["bitfinex","SOLUSD",1753321061966,0.03,189.96,189.91,116.72507076]
["bitfinex","SOLUSD",1753321062200,0.03,189.96,189.95,9.43528824]
["bitfinex","SOLUSD",1753321062820,0.03,189.96,189.95,10.09528824]
["bitfinex","SOLUSD",1753321063270,26.0,190.05,189.95,28.52118979]
["bitfinex","SOLUSD",1753321063470,26.0,190.05,190.02,9.43528824]
["bitfinex","SOLUSD",1753321063682,26.69,190.05,190.02,9.43528824]
["bitfinex","SOLUSD",1753321063880,0.69,190.05,190.02,9.43528824]
["bitfinex","SOLUSD",1753321064099,0.69,190.07,190.04,9.43528824]
["bitfinex","SOLUSD",1753321064267,0.69,190.09,190.05,9.43528824]
["bitfinex","SOLUSD",1753321064463,0.69,190.08,190.05,9.43528824]
["bitfinex","SOLUSD",1753321064890,26.0,190.07,190.05,9.43528824]
["bitfinex","SOLUSD",1753321065101,26.0,190.06,190.03,9.43528824]
["bitfinex","SOLUSD",1753321065268,26.0,190.06,190.04,9.43528824]
["bitfinex","SOLUSD",1753321066202,0.69,190.09,190.05,9.43528824]
["bitfinex","SOLUSD",1753321066364,26.0,190.09,190.07,9.43528824]
["bitfinex","SOLUSD",1753321066767,26.0,190.09,190.01,51.2168492]
["bitfinex","SOLUSD",1753321066768,0.69,190.08,190.02,5.26255271]
["bitfinex","SOLUSD",1753321066976,0.69,190.08,190.03,9.43528824]
["bitfinex","SOLUSD",1753321067282,0.69,190.07,190.04,9.43528824]
["bitfinex","SOLUSD",1753321068898,26.0,190.08,190.05,9.43528824]
["bitfinex","SOLUSD",1753321069083,26.0,190.09,190.06,9.43528824]
["bitfinex","SOLUSD",1753321069602,26.69,190.09,190.06,9.43528824]
["bitfinex","SOLUSD",1753321069813,26.69,190.09,190.06,14.69670798]
["bitfinex","SOLUSD",1753321070679,26.0,190.09,190.06,14.69670798]
["bitfinex","SOLUSD",1753321070974,26.0,190.09,190.07,9.43528824]
["bitfinex","SOLUSD",1753321071787,0.2,190.11,190.08,9.43528824]
["bitfinex","SOLUSD",1753321072096,0.2,190.11,190.1,9.43528824]
["bitfinex","SOLUSD",1753321072474,0.2,190.11,190.1,10.12528824]
["bitfinex","SOLUSD",1753321073897,0.2,190.11,190.1,15.3856775]
["bitfinex","SOLUSD",1753321074801,0.2,190.11,190.04,0.526205]
["bitfinex","SOLUSD",1753321074802,0.86,190.11,190.05,43.24177321]
["bitfinex","SOLUSD",1753321075187,0.86,190.11,190.07,9.43528824]
["bitfinex","SOLUSD",1753321075392,0.66,190.1,190.07,9.43528824]
["bitfinex","SOLUSD",1753321076096,0.66,190.1,190.08,9.43528824]
["bitfinex","SOLUSD",1753321076299,0.2,190.11,190.05,43.24177321]
["bitfinex","SOLUSD",1753321076497,0.66,190.1,190.07,9.43528824]
["bitfinex","SOLUSD",1753321076891,0.2,190.11,190.07,9.43528824]
["bitfinex","SOLUSD",1753321077099,0.2,190.11,190.09,9.43528824]
["bitfinex","SOLUSD",1753321077902,0.2,190.11,190.08,9.43528824]
["bitfinex","SOLUSD",1753321078102,0.2,190.11,190.1,9.43528824]
["bitfinex","SOLUSD",1753321078483,0.2,190.11,190.1,10.12528824]
["bitfinex","SOLUSD",1753321079810,0.2,190.11,190.1,9.43528824]
["bitfinex","SOLUSD",1753321080588,0.86,190.11,190.07,9.43528824]
["bitfinex","SOLUSD",1753321080790,0.66,190.1,190.04,37.92]
["bitfinex","SOLUSD",1753321081009,0.66,190.1,190.05,9.43528824]
["bitfinex","SOLUSD",1753321081210,9.63528824,190.11,190.05,9.43528824]
["bitfinex","SOLUSD",1753321081411,9.63528824,190.11,190.06,9.43528824]
["bitfinex","SOLUSD",1753321081711,0.2,190.11,190.07,9.43528824]
["bitfinex","SOLUSD",1753321081898,0.2,190.11,190.07,10.12528824]
["bitfinex","SOLUSD",1753321082096,0.2,190.11,190.08,0.69]
["bitfinex","SOLUSD",1753321082299,0.2,190.11,190.09,9.43528824]
["bitfinex","SOLUSD",1753321082501,0.2,190.11,190.04,37.92]
["bitfinex","SOLUSD",1753321082502,0.2,190.11,190.07,9.43528824]
["bitfinex","SOLUSD",1753321082914,0.2,190.11,190.09,9.43528824]
["bitfinex","SOLUSD",1753321083416,0.2,190.11,190.1,10.12528824]
["bitfinex","SOLUSD",1753321084391,0.2,190.11,190.1,15.3856775]
["bitfinex","SOLUSD",1753321088396,0.03,190.13,190.1,8.12042818]
["bitfinex","SOLUSD",1753321088598,0.03,190.13,190.12,9.43528824]
["bitfinex","SOLUSD",1753321089107,0.03,190.13,190.12,48.00528824]
["bitfinex","SOLUSD",1753321089804,1e-08,190.13,190.12,48.53127182]
["bitfinex","SOLUSD",1753321090405,1e-08,190.13,190.12,53.79110771]
["bitfinex","SOLUSD",1753321091108,0.03,190.17,190.12,66.94069744]
["bitfinex","SOLUSD",1753321091427,1e-08,190.17,190.16,15.85248824]
["bitfinex","SOLUSD",1753321091734,1e-08,190.17,190.16,53.73248824]
["bitfinex","SOLUSD",1753321092224,1e-08,190.17,190.16,54.42248824]
["bitfinex","SOLUSD",1753321092532,1e-08,190.17,190.16,59.68121773]
["bitfinex","SOLUSD",1753321093134,1e-08,190.17,190.16,53.26401773]
["bitfinex","SOLUSD",1753321094019,1e-08,190.17,190.16,43.82872949]
["bitfinex","SOLUSD",1753321094332,1e-08,190.17,190.16,53.26401773]
["bitfinex","SOLUSD",1753321094503,1e-08,190.17,190.16,52.57401773]
["bitfinex","SOLUSD",1753321095352,1e-08,190.17,190.16,53.26401773]
["bitfinex","SOLUSD",1753321097431,1e-08,190.19,190.16,53.26401773]
["bitfinex","SOLUSD",1753321097614,1e-08,190.19,190.18,9.43528824]
["bitfinex","SOLUSD",1753321097817,1e-08,190.19,190.18,47.27528824]
["bitfinex","SOLUSD",1753321098035,1e-08,190.19,190.18,47.96528824]
["bitfinex","SOLUSD",1753321098336,1e-08,190.19,190.18,53.2234647]
["bitfinex","SOLUSD",1753321098521,1e-08,190.19,190.18,53.74928234]
["bitfinex","SOLUSD",1753321100332,1e-08,190.2,190.19,1.6179]
["bitfinex","SOLUSD",1753321100529,1e-08,190.2,190.19,11.74318824]
["bitfinex","SOLUSD",1753321102130,1e-08,190.2,190.19,17.00108823]
["bitfinex","SOLUSD",1753321102312,1e-08,190.21,190.2,9.43528824]
["bitfinex","SOLUSD",1753321102515,1e-08,190.21,190.2,47.90528824]
["bitfinex","SOLUSD",1753321104144,1e-08,190.21,190.2,53.16291179]
["bitfinex","SOLUSD",1753321104825,1e-08,190.21,190.2,52.49291179]
["bitfinex","SOLUSD",1753321105145,1e-08,190.21,190.2,48.48804035]
["bitfinex","SOLUSD",1753321105645,1e-08,190.21,190.2,49.15804035]
["bitfinex","SOLUSD",1753321105816,1e-08,190.21,190.2,54.58845715]
["bitfinex","SOLUSD",1753321106016,0.03,190.24,190.2,67.73251603]
["bitfinex","SOLUSD",1753321106310,0.03,190.24,190.23,5.4304168]
["bitfinex","SOLUSD",1753321106510,0.03,190.24,190.23,37.76]
["bitfinex","SOLUSD",1753321106727,0.03,190.24,190.23,43.1904168]
["bitfinex","SOLUSD",1753321106916,0.03,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1753321107116,0.03,190.24,190.23,43.8604168]
["bitfinex","SOLUSD",1753321108428,1e-08,190.24,190.23,49.64289064]
["bitfinex","SOLUSD",1753321108810,1e-08,190.24,190.23,51.16409064]
["bitfinex","SOLUSD",1753321109013,0.03,190.27,190.23,64.30607665]
["bitfinex","SOLUSD",1753321109237,0.03,190.27,190.26,9.40580833]
["bitfinex","SOLUSD",1753321109435,0.03,190.31,190.26,47.16580833]
["bitfinex","SOLUSD",1753321109625,0.03,190.31,190.3,9.40580833]
["bitfinex","SOLUSD",1753321109822,0.03,190.31,190.3,47.14580833]
["bitfinex","SOLUSD",1753321110344,0.03,190.31,190.3,47.81580833]
["bitfinex","SOLUSD",1753321110547,0.03,190.31,190.3,53.07066907]
["bitfinex","SOLUSD",1753321110728,0.03,190.32,190.3,53.07066907]
["bitfinex","SOLUSD",1753321110924,0.03,190.32,190.31,10.60126679]
["bitfinex","SOLUSD",1753321111440,0.2,190.33,190.31,0.67]
["bitfinex","SOLUSD",1753321111639,0.2,190.33,190.32,47.14580833]
["bitfinex","SOLUSD",1753321112019,0.2,190.33,190.32,37.74]
["bitfinex","SOLUSD",1753321112219,0.2,190.33,190.32,47.14580833]
["bitfinex","SOLUSD",1753321112547,0.2,190.33,190.32,52.40011686]
["bitfinex","SOLUSD",1753321112733,0.89,190.33,190.32,37.74]
["bitfinex","SOLUSD",1753321113328,10.29580833,190.33,190.26,9.40580833]
["bitfinex","SOLUSD",1753321113530,0.69,190.32,190.27,47.14580833]
["bitfinex","SOLUSD",1753321113744,0.69,190.32,190.28,47.14580833]
["bitfinex","SOLUSD",1753321114037,0.2,190.33,190.31,9.40580833]
["bitfinex","SOLUSD",1753321114236,0.2,190.33,190.32,37.74]
["bitfinex","SOLUSD",1753321114941,0.2,190.33,190.32,52.40011686]
["bitfinex","SOLUSD",1753321115545,0.2,190.33,190.32,53.07011686]
["bitfinex","SOLUSD",1753321117239,0.89,190.33,190.32,52.40011686]
["bitfinex","SOLUSD",1753321117832,0.2,190.33,190.32,52.40011686]
["bitfinex","SOLUSD",1753321118039,0.2,190.33,190.32,42.99430853]
["bitfinex","SOLUSD",1753321118239,0.2,190.33,190.32,52.40011686]
["bitfinex","SOLUSD",1753321119023,0.2,190.33,190.32,37.74]
["bitfinex","SOLUSD",1753321119226,0.89,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1753321119435,0.69,190.32,190.29,37.72]
["bitfinex","SOLUSD",1753321119753,0.69,190.31,190.29,37.72]
["bitfinex","SOLUSD",1753321120254,0.89,190.33,190.29,37.72]
["bitfinex","SOLUSD",1753321120436,0.2,190.33,190.29,37.72]
["bitfinex","SOLUSD",1753321120636,0.69,190.32,190.29,37.72]
["bitfinex","SOLUSD",1753321120832,0.69,190.31,190.29,37.72]
["bitfinex","SOLUSD",1753321121052,0.69,190.31,190.29,42.97502932]
["bitfinex","SOLUSD",1753321121427,0.2,190.33,190.29,42.97502932]
["bitfinex","SOLUSD",1753321121624,10.29580833,190.33,190.29,42.97502932]
["bitfinex","SOLUSD",1753321121824,0.89,190.33,190.29,42.97502932]
["bitfinex","SOLUSD",1753321122628,0.69,190.32,190.29,42.97502932]
["bitfinex","SOLUSD",1753321122836,0.69,190.31,190.29,37.72]
["bitfinex","SOLUSD",1753321123037,9.40580833,190.31,190.3,37.7]
["bitfinex","SOLUSD",1753321123335,9.60580833,190.33,190.3,37.7]
["bitfinex","SOLUSD",1753321123749,10.09580833,190.32,190.3,37.7]
["bitfinex","SOLUSD",1753321124651,0.69,190.32,190.3,37.7]
["bitfinex","SOLUSD",1753321125250,0.69,190.32,190.3,42.95481184]
["bitfinex","SOLUSD",1753321125836,0.2,190.33,190.3,42.95481184]
["bitfinex","SOLUSD",1753321126559,0.2,190.33,190.3,53.03062017]
["bitfinex","SOLUSD",1753321127482,0.2,190.33,190.3,42.95481184]
["bitfinex","SOLUSD",1753321127774,0.89,190.33,190.3,42.95481184]
["bitfinex","SOLUSD",1753321127950,0.69,190.32,190.3,42.95481184]
["bitfinex","SOLUSD",1753321128336,0.69,190.32,190.27,0.67]
["bitfinex","SOLUSD",1753321128670,0.2,190.33,190.19,2.63672908]
["bitfinex","SOLUSD",1753321128671,0.69,190.31,190.23,5.2567944]
["bitfinex","SOLUSD",1753321128867,9.40580833,190.3,190.24,47.08580833]
["bitfinex","SOLUSD",1753321129260,5.43012466,190.3,190.24,43.11012466]
["bitfinex","SOLUSD",1753321129566,6.12012466,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1753321129736,0.69,190.29,190.26,37.68]
["bitfinex","SOLUSD",1753321129931,0.69,190.28,190.26,37.68]
["bitfinex","SOLUSD",1753321130546,6.12012466,190.3,190.26,42.93593709]
["bitfinex","SOLUSD",1753321130864,5.43012466,190.32,190.26,49.03606175]
["bitfinex","SOLUSD",1753321131237,9.40982055,190.32,190.26,53.01575764]
["bitfinex","SOLUSD",1753321131658,26.89,190.33,190.26,53.01575764]
["bitfinex","SOLUSD",1753321131659,36.29982055,190.33,190.27,9.40982055]
["bitfinex","SOLUSD",1753321131859,9.40982055,190.32,190.28,37.66]
["bitfinex","SOLUSD",1753321132067,10.09982055,190.31,190.28,37.66]
["bitfinex","SOLUSD",1753321132269,0.69,190.3,190.28,37.66]
["bitfinex","SOLUSD",1753321133351,0.69,190.29,190.28,37.66]
["bitfinex","SOLUSD",1753321135447,9.40982055,190.31,190.28,37.66]
["bitfinex","SOLUSD",1753321135643,10.09982055,190.31,190.28,37.66]
["bitfinex","SOLUSD",1753321135848,0.69,190.3,190.28,37.66]
["bitfinex","SOLUSD",1753321137899,9.40982055,190.31,190.28,37.66]
["bitfinex","SOLUSD",1753321138060,26.2,190.33,190.28,43.62540513]
["bitfinex","SOLUSD",1753321138061,35.60982055,190.33,190.28,43.62540513]
["bitfinex","SOLUSD",1753321138260,36.29982055,190.33,190.28,43.62540513]
["bitfinex","SOLUSD",1753321139563,36.29982055,190.33,190.28,53.03522568]
["bitfinex","SOLUSD",1753321140257,26.2,190.33,190.29,0.71]
["bitfinex","SOLUSD",1753321140473,26.2,190.33,190.3,37.58]
["bitfinex","SOLUSD",1753321141469,36.29982055,190.33,190.3,37.58]
["bitfinex","SOLUSD",1753321141668,0.2,190.33,190.31,10.11982055]
["bitfinex","SOLUSD",1753321141869,0.2,190.33,190.32,47.67982055]
["bitfinex","SOLUSD",1753321142266,0.2,190.33,190.32,52.93412908]
["bitfinex","SOLUSD",1753321143676,0.2,190.33,190.32,69.71881305]
["bitfinex","SOLUSD",1753321143979,0.03,190.35,190.33,16.78468397]
["bitfinex","SOLUSD",1753321144186,0.03,190.37,190.34,47.49519619]
["bitfinex","SOLUSD",1753321144388,0.03,190.37,190.36,9.40982055]
["bitfinex","SOLUSD",1753321144578,0.03,190.37,190.36,46.96982055]
["bitfinex","SOLUSD",1753321144883,0.03,190.37,190.36,47.67982055]
["bitfinex","SOLUSD",1753321145681,1e-08,190.37,190.36,64.98982496]
["bitfinex","SOLUSD",1753321145860,0.2,190.4,190.37,16.78468397]
["bitfinex","SOLUSD",1753321146059,0.2,190.4,190.39,26.19450452]
["bitfinex","SOLUSD",1753321146265,1e-08,190.4,190.39,31.44688122]
["bitfinex","SOLUSD",1753321146565,0.03,190.42,190.39,31.44688122]
["bitfinex","SOLUSD",1753321146566,1e-08,190.41,190.4,16.78468397]
["bitfinex","SOLUSD",1753321146772,1e-08,190.41,190.4,64.2797146]
["bitfinex","SOLUSD",1753321146982,1e-08,190.41,190.4,64.9897146]
["bitfinex","SOLUSD",1753321148967,1e-08,190.41,190.4,23.27199489]
["bitfinex","SOLUSD",1753321149272,1e-08,190.41,190.4,70.22181544]
["bitfinex","SOLUSD",1753321151269,1e-08,190.41,190.4,66.23143333]
["bitfinex","SOLUSD",1753321151664,1e-08,190.41,190.4,71.65087177]
["bitfinex","SOLUSD",1753321152899,1e-08,190.41,190.4,66.23143333]
["bitfinex","SOLUSD",1753321154081,1e-08,190.41,190.4,71.65087177]
["bitfinex","SOLUSD",1753321154585,0.2,190.43,190.4,71.65087177]
["bitfinex","SOLUSD",1753321154793,0.03,190.48,190.43,16.78468397]
["bitfinex","SOLUSD",1753321155086,0.03,190.48,190.47,5.41943844]
["bitfinex","SOLUSD",1753321155263,0.03,190.48,190.47,42.89943844]
["bitfinex","SOLUSD",1753321155461,0.03,190.48,190.47,43.60943844]
["bitfinex","SOLUSD",1753321155660,0.03,190.49,190.48,16.78468397]
["bitfinex","SOLUSD",1753321155862,0.03,190.49,190.48,23.43911191]
["bitfinex","SOLUSD",1753321156175,0.2,190.53,190.5,16.78468397]
["bitfinex","SOLUSD",1753321156489,0.2,190.53,190.5,59.68412241]
["bitfinex","SOLUSD",1753321156868,0.2,190.53,190.5,37.48]
["bitfinex","SOLUSD",1753321157094,0.89,190.53,190.5,37.48]
["bitfinex","SOLUSD",1753321157389,0.72,190.51,190.5,37.48]
["bitfinex","SOLUSD",1753321160498,0.03,190.51,190.5,37.48]
["bitfinex","SOLUSD",1753321161674,0.69,190.51,190.5,37.48]
["bitfinex","SOLUSD",1753321165983,0.03,190.51,190.5,37.48]
["bitfinex","SOLUSD",1753321166282,0.03,190.51,190.5,43.37934383]
["bitfinex","SOLUSD",1753321166483,0.03,190.51,190.5,48.79878227]
["bitfinex","SOLUSD",1753321169386,0.03,190.51,190.5,65.58346624]
["bitfinex","SOLUSD",1753321170505,0.03,190.51,190.5,48.14878227]
["bitfinex","SOLUSD",1753321171001,0.03,190.51,190.5,65.58346624]
["bitfinex","SOLUSD",1753321171507,0.2,190.53,190.51,16.78468397]
["bitfinex","SOLUSD",1753321171810,1e-08,190.53,190.52,59.62412241]
["bitfinex","SOLUSD",1753321172008,0.1,190.61,190.53,42.78468397]
["bitfinex","SOLUSD",1753321172198,0.1,190.61,190.57,5.41943844]
["bitfinex","SOLUSD",1753321172388,0.1,190.61,190.58,37.44]
["bitfinex","SOLUSD",1753321172805,0.1,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1753321173110,0.1,190.61,190.6,37.46]
["bitfinex","SOLUSD",1753321173509,0.1,190.61,190.6,38.11]
["bitfinex","SOLUSD",1753321173717,0.1,190.61,190.6,43.52943844]
["bitfinex","SOLUSD",1753321174890,0.1,190.61,190.6,48.77602815]
["bitfinex","SOLUSD",1753321180607,0.1,190.61,190.6,66.08537109]
["bitfinex","SOLUSD",1753321181112,1e-08,190.61,190.6,71.50480953]
["bitfinex","SOLUSD",1753321182116,1e-08,190.61,190.6,66.08537109]
["bitfinex","SOLUSD",1753321182420,1e-08,190.61,190.6,60.66593265]
["bitfinex","SOLUSD",1753321182714,1e-08,190.61,190.6,66.08537109]
["bitfinex","SOLUSD",1753321184292,1e-08,190.61,190.6,71.50480953]
["bitfinex","SOLUSD",1753321185706,1e-08,190.61,190.6,34.04480953]
["bitfinex","SOLUSD",1753321185900,1e-08,190.61,190.6,71.36480953]
["bitfinex","SOLUSD",1753321186103,1e-08,190.61,190.6,65.94537109]
["bitfinex","SOLUSD",1753321187514,1e-08,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1753321187901,1e-08,190.61,190.6,42.56658971]
["bitfinex","SOLUSD",1753321188317,1e-08,190.61,190.58,5.24698856]
["bitfinex","SOLUSD",1753321188318,0.66000001,190.61,190.58,5.24698856]
["bitfinex","SOLUSD",1753321188608,5.41943844,190.6,190.59,37.32]
["bitfinex","SOLUSD",1753321188923,6.07943844,190.6,190.59,37.32]
["bitfinex","SOLUSD",1753321189118,6.07943844,190.6,190.54,5.41943844]
["bitfinex","SOLUSD",1753321189119,6.07943844,190.6,190.53,5.24851729]
["bitfinex","SOLUSD",1753321189305,6.07943844,190.59,190.54,37.34]
["bitfinex","SOLUSD",1753321189624,0.66,190.58,190.54,37.34]
["bitfinex","SOLUSD",1753321189797,0.66,190.57,190.54,37.34]
["bitfinex","SOLUSD",1753321189999,5.41943844,190.59,190.54,37.34]
["bitfinex","SOLUSD",1753321190199,0.66,190.56,190.54,37.34]
["bitfinex","SOLUSD",1753321190435,0.66,190.55,190.54,37.34]
["bitfinex","SOLUSD",1753321191233,0.66,190.58,190.54,42.58824183]
["bitfinex","SOLUSD",1753321191527,6.08943844,190.57,190.54,42.58824183]
["bitfinex","SOLUSD",1753321191827,0.67,190.56,190.54,37.34]
["bitfinex","SOLUSD",1753321192006,0.67,190.55,190.54,42.58824162]
["bitfinex","SOLUSD",1753321192912,6.08943844,190.57,190.54,42.58824162]
["bitfinex","SOLUSD",1753321193112,0.67,190.57,190.54,42.58824162]
["bitfinex","SOLUSD",1753321193316,0.67,190.56,190.54,42.58824162]
["bitfinex","SOLUSD",1753321195113,0.67,190.56,190.54,37.34]
["bitfinex","SOLUSD",1753321195330,0.67,190.55,190.54,37.34]
["bitfinex","SOLUSD",1753321197223,0.67,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321197224,6.08943844,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321197603,11.33740485,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321197807,6.08943844,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321200025,0.67,190.57,190.54,37.36]
["bitfinex","SOLUSD",1753321200216,26.0,190.6,190.54,37.36]
["bitfinex","SOLUSD",1753321200530,6.08943844,190.56,190.54,37.36]
["bitfinex","SOLUSD",1753321200712,0.67,190.55,190.54,37.36]
["bitfinex","SOLUSD",1753321201032,6.08943844,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321201225,11.33740485,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321202025,6.08943844,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321202534,11.33740485,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321202704,35.96068882,190.55,190.52,0.06]
["bitfinex","SOLUSD",1753321202909,42.78468397,190.52,190.5,0.06]
["bitfinex","SOLUSD",1753321203104,31.2496194,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753321203301,36.66905784,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753321203522,36.66905784,190.49,190.46,0.06]
["bitfinex","SOLUSD",1753321203724,5.41943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321204150,6.08943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321205629,11.33960907,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321208243,28.12429304,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321208609,11.33960907,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321211548,6.08943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321212967,5.41943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321213736,6.08943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321213922,11.33960907,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321216315,6.08943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321216731,32.08943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321217939,31.41943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321218343,26.0,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321218529,31.41943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321219925,32.08943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321221437,31.41943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321222051,32.11943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321223740,69.41943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321224126,32.11943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321224326,69.41943844,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321228845,48.66960907,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321229049,65.45429304,190.47,190.46,0.06]
["bitfinex","SOLUSD",1753321229238,42.78468397,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753321229434,16.78468397,190.44,190.42,0.06]
["bitfinex","SOLUSD",1753321229629,47.97071187,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321229831,65.45539584,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321230136,26.0,190.4,190.34,0.2]
["bitfinex","SOLUSD",1753321230336,5.41943844,190.35,190.34,0.2]
["bitfinex","SOLUSD",1753321231039,5.41943844,190.35,190.34,5.45375643]
["bitfinex","SOLUSD",1753321231455,5.41943844,190.35,190.34,0.2]
["bitfinex","SOLUSD",1753321234450,42.71943844,190.35,190.34,0.2]
["bitfinex","SOLUSD",1753321235735,43.41943844,190.35,190.34,0.2]
["bitfinex","SOLUSD",1753321236033,48.67291887,190.35,190.34,0.2]
["bitfinex","SOLUSD",1753321236252,26.0,190.33,190.32,0.2]
["bitfinex","SOLUSD",1753321236457,68.71943844,190.33,190.32,0.2]
["bitfinex","SOLUSD",1753321236852,68.71943844,190.33,190.32,0.88]
["bitfinex","SOLUSD",1753321237348,69.41943844,190.33,190.32,0.2]
["bitfinex","SOLUSD",1753321238144,74.6734709,190.33,190.32,0.2]
["bitfinex","SOLUSD",1753321238960,16.78468397,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753321239157,28.32356085,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753321239364,22.20412241,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753321239559,22.90412241,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753321239763,26.0,190.29,190.23,0.74]
["bitfinex","SOLUSD",1753321239950,26.0,190.29,190.23,0.06]
["bitfinex","SOLUSD",1753321239951,5.41943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321241158,37.3,190.25,190.23,0.74]
["bitfinex","SOLUSD",1753321241375,5.41943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321242464,42.73943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321243071,42.73943844,190.24,190.23,0.74]
["bitfinex","SOLUSD",1753321243274,42.73943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321244981,48.69595652,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321245169,43.43943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321245368,0.7,190.26,190.23,0.06]
["bitfinex","SOLUSD",1753321245682,68.73943844,190.25,190.23,0.74]
["bitfinex","SOLUSD",1753321245977,37.32,190.24,190.23,0.74]
["bitfinex","SOLUSD",1753321246277,37.32,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321246788,37.32,190.24,190.23,0.74]
["bitfinex","SOLUSD",1753321247363,37.32,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321247876,31.41943844,190.25,190.23,0.06]
["bitfinex","SOLUSD",1753321248186,5.41943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321248679,63.32,190.25,190.23,0.06]
["bitfinex","SOLUSD",1753321248882,5.41943844,190.27,190.23,0.74]
["bitfinex","SOLUSD",1753321249076,5.41943844,190.3,190.25,5.41943844]
["bitfinex","SOLUSD",1753321249286,37.32,190.29,190.26,0.68]
["bitfinex","SOLUSD",1753321249667,37.32,190.29,190.26,6.09943844]
["bitfinex","SOLUSD",1753321249865,8.51780803,190.36,190.24,6.0613]
["bitfinex","SOLUSD",1753321249866,2.74179523,190.36,190.28,5.41943844]
["bitfinex","SOLUSD",1753321250174,26.0,190.32,190.29,0.68]
["bitfinex","SOLUSD",1753321250371,26.0,190.32,190.27,5.41943844]
["bitfinex","SOLUSD",1753321250372,63.32,190.32,190.3,0.68]
["bitfinex","SOLUSD",1753321250589,2.74179523,190.36,190.31,0.68]
["bitfinex","SOLUSD",1753321250789,42.73943844,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1753321250963,37.32,190.34,190.33,0.68]
["bitfinex","SOLUSD",1753321251903,8.16040362,190.4,190.33,0.68]
["bitfinex","SOLUSD",1753321251904,5.41943844,190.38,190.33,6.09943844]
["bitfinex","SOLUSD",1753321252065,37.32,190.37,190.33,5.41943844]
["bitfinex","SOLUSD",1753321252380,37.32,190.37,190.34,0.69]
["bitfinex","SOLUSD",1753321252578,37.32,190.37,190.35,0.69]
["bitfinex","SOLUSD",1753321252778,37.32,190.37,190.35,5.943355]
["bitfinex","SOLUSD",1753321253273,37.32,190.37,190.35,5.253355]
["bitfinex","SOLUSD",1753321253479,37.32,190.37,190.36,0.69]
["bitfinex","SOLUSD",1753321254201,37.32,190.37,190.34,5.94375643]
["bitfinex","SOLUSD",1753321254495,37.32,190.37,190.35,0.69]
["bitfinex","SOLUSD",1753321255574,26.0,190.39,190.36,6.10943844]
["bitfinex","SOLUSD",1753321255774,37.32,190.41,190.37,6.10943844]
["bitfinex","SOLUSD",1753321255988,37.32,190.41,190.38,0.69]
["bitfinex","SOLUSD",1753321256294,37.32,190.41,190.39,0.69]
["bitfinex","SOLUSD",1753321259376,37.32,190.41,190.37,10.67235482]
["bitfinex","SOLUSD",1753321259572,37.32,190.41,190.37,11.36235482]
["bitfinex","SOLUSD",1753321259793,37.32,190.41,190.38,0.69]
["bitfinex","SOLUSD",1753321260690,42.73943844,190.41,190.36,6.10943844]
["bitfinex","SOLUSD",1753321260897,42.73943844,190.41,190.37,5.94289418]
["bitfinex","SOLUSD",1753321261201,42.73943844,190.41,190.38,0.69]
["bitfinex","SOLUSD",1753321262196,43.39943844,190.41,190.34,5.25375643]
["bitfinex","SOLUSD",1753321262402,5.41943844,190.36,190.31,2.2938]
["bitfinex","SOLUSD",1753321262700,5.41943844,190.35,190.31,6.85837166]
["bitfinex","SOLUSD",1753321262996,37.96,190.36,190.31,6.85837166]
["bitfinex","SOLUSD",1753321262997,42.71943844,190.36,190.32,0.69]
["bitfinex","SOLUSD",1753321263292,42.71943844,190.36,190.33,0.69]
["bitfinex","SOLUSD",1753321263483,42.71943844,190.36,190.31,7.54837166]
["bitfinex","SOLUSD",1753321263677,5.41943844,190.34,190.3,5.25484663]
["bitfinex","SOLUSD",1753321263875,5.41943844,190.34,190.3,5.94484663]
["bitfinex","SOLUSD",1753321264480,5.41943844,190.35,190.31,0.69]
["bitfinex","SOLUSD",1753321264686,5.41943844,190.35,190.32,0.69]
["bitfinex","SOLUSD",1753321265518,5.41943844,190.34,190.3,5.25484663]
["bitfinex","SOLUSD",1753321265796,5.41943844,190.34,190.3,5.94484663]
["bitfinex","SOLUSD",1753321266577,5.41943844,190.34,190.31,0.69]
["bitfinex","SOLUSD",1753321267096,6.07943844,190.34,190.29,0.69]
["bitfinex","SOLUSD",1753321267295,5.41943844,190.32,190.28,5.25519072]
["bitfinex","SOLUSD",1753321267479,5.41943844,190.32,190.28,5.94519072]
["bitfinex","SOLUSD",1753321267795,6.07943844,190.32,190.28,5.94519072]
["bitfinex","SOLUSD",1753321268177,5.41943844,190.32,190.28,5.94519072]
["bitfinex","SOLUSD",1753321268376,37.3,190.32,190.29,0.69]
["bitfinex","SOLUSD",1753321268581,37.3,190.32,190.29,5.94502072]
["bitfinex","SOLUSD",1753321269196,37.3,190.32,190.3,0.69]
["bitfinex","SOLUSD",1753321270201,37.3,190.32,190.29,5.25502072]
["bitfinex","SOLUSD",1753321270396,5.41943844,190.33,190.29,5.94502072]
["bitfinex","SOLUSD",1753321270793,42.71943844,190.33,190.3,0.69]
["bitfinex","SOLUSD",1753321271203,5.41943844,190.33,190.3,0.69]
["bitfinex","SOLUSD",1753321271399,42.71943844,190.33,190.3,0.69]
["bitfinex","SOLUSD",1753321271601,37.3,190.33,190.3,0.69]
["bitfinex","SOLUSD",1753321271782,42.71943844,190.33,190.29,5.25502072]
["bitfinex","SOLUSD",1753321272291,5.41943844,190.32,190.29,5.94502072]
["bitfinex","SOLUSD",1753321273404,43.37943844,190.33,190.29,5.94502072]
["bitfinex","SOLUSD",1753321273795,6.07943844,190.33,190.29,5.94502072]
["bitfinex","SOLUSD",1753321274004,43.37943844,190.33,190.29,5.94502072]
["bitfinex","SOLUSD",1753321274719,6.07943844,190.32,190.27,12.12456835]
["bitfinex","SOLUSD",1753321276084,6.07943844,190.31,190.27,5.25566835]
["bitfinex","SOLUSD",1753321276502,6.07943844,190.31,190.27,5.94566835]
["bitfinex","SOLUSD",1753321276908,5.41943844,190.31,190.27,5.94566835]
["bitfinex","SOLUSD",1753321277215,5.41943844,190.32,190.28,0.69]
["bitfinex","SOLUSD",1753321277421,5.41943844,190.32,190.28,5.9452928]
["bitfinex","SOLUSD",1753321278394,5.41943844,190.32,190.29,0.69]
["bitfinex","SOLUSD",1753321278601,5.41943844,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1753321278905,5.41943844,190.32,190.28,0.69]
["bitfinex","SOLUSD",1753321279619,6.07943844,190.32,190.28,5.94532568]
["bitfinex","SOLUSD",1753321279996,37.3,190.33,190.28,5.25532568]
["bitfinex","SOLUSD",1753321280193,42.71943844,190.33,190.29,0.69]
["bitfinex","SOLUSD",1753321280418,42.71943844,190.33,190.3,0.69]
["bitfinex","SOLUSD",1753321280617,42.71943844,190.33,190.28,5.94532568]
["bitfinex","SOLUSD",1753321280818,5.41943844,190.31,190.28,0.69]
["bitfinex","SOLUSD",1753321281009,6.07943844,190.31,190.26,12.94887056]
["bitfinex","SOLUSD",1753321281197,5.41943844,190.27,190.23,5.31671665]
["bitfinex","SOLUSD",1753321281397,5.41943844,190.27,190.23,5.99671665]
["bitfinex","SOLUSD",1753321281720,6.08943844,190.27,190.23,0.74]
["bitfinex","SOLUSD",1753321281895,6.08943844,190.26,190.23,0.06]
["bitfinex","SOLUSD",1753321282408,5.41943844,190.26,190.23,0.06]
["bitfinex","SOLUSD",1753321283723,5.41943844,190.26,190.23,0.74]
["bitfinex","SOLUSD",1753321283926,42.71943844,190.27,190.23,0.74]
["bitfinex","SOLUSD",1753321284514,43.38943844,190.27,190.23,0.74]
["bitfinex","SOLUSD",1753321284720,6.08943844,190.26,190.23,0.06]
["bitfinex","SOLUSD",1753321287523,5.41943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321287724,42.71943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321288043,43.38943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321289519,48.64595652,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321293453,65.43064049,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321296032,43.24651808,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321296232,48.66595652,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321296935,43.24651808,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321297137,48.66595652,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321297314,65.45064049,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321301711,68.19386929,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321301914,71.48266724,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321302538,72.15266724,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321303056,77.40918532,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321303543,69.40943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321303737,68.73943844,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753321304527,5.41943844,190.26,190.23,0.74]
["bitfinex","SOLUSD",1753321304721,31.41943844,190.26,190.24,0.68]
["bitfinex","SOLUSD",1753321305036,0.67,190.29,190.25,0.68]
["bitfinex","SOLUSD",1753321305334,52.6083598,190.34,190.26,0.68]
["bitfinex","SOLUSD",1753321305335,37.3,190.28,190.26,0.68]
["bitfinex","SOLUSD",1753321305547,5.41943844,190.3,190.26,0.68]
["bitfinex","SOLUSD",1753321305838,26.0,190.27,190.24,5.41943844]
["bitfinex","SOLUSD",1753321306240,26.0,190.27,190.23,5.3167944]
["bitfinex","SOLUSD",1753321306418,26.0,190.27,190.24,6.09943844]
["bitfinex","SOLUSD",1753321306618,26.0,190.27,190.25,5.93624178]
["bitfinex","SOLUSD",1753321306942,26.0,190.27,190.26,0.68]
["bitfinex","SOLUSD",1753321308719,31.41943844,190.27,190.23,0.74]
["bitfinex","SOLUSD",1753321308937,5.41943844,190.25,190.23,0.06]
["bitfinex","SOLUSD",1753321309244,37.3,190.25,190.23,0.06]
["bitfinex","SOLUSD",1753321309416,37.3,190.25,190.24,0.68]
["bitfinex","SOLUSD",1753321309616,63.3,190.27,190.24,6.09943844]
["bitfinex","SOLUSD",1753321309842,63.3,190.27,190.25,0.68]
["bitfinex","SOLUSD",1753321310023,63.3,190.27,190.26,0.68]
["bitfinex","SOLUSD",1753321310423,31.44943844,190.31,190.26,0.68]
["bitfinex","SOLUSD",1753321310622,37.3,190.3,190.27,5.41943844]
["bitfinex","SOLUSD",1753321310821,37.3,190.3,190.28,5.93541307]
["bitfinex","SOLUSD",1753321311044,37.3,190.3,190.29,0.68]
["bitfinex","SOLUSD",1753321311940,0.03,190.31,190.29,0.68]
["bitfinex","SOLUSD",1753321312126,0.03,190.31,190.3,0.7]
["bitfinex","SOLUSD",1753321313334,0.03,190.31,190.3,5.95486074]
["bitfinex","SOLUSD",1753321313837,0.03,190.31,190.3,0.7]
["bitfinex","SOLUSD",1753321316134,0.03,190.31,190.3,5.95486074]
["bitfinex","SOLUSD",1753321316538,0.03,190.31,190.3,11.37429918]
["bitfinex","SOLUSD",1753321318947,0.03,190.31,190.3,5.95486074]
["bitfinex","SOLUSD",1753321319151,0.03,190.31,190.3,11.37429918]
["bitfinex","SOLUSD",1753321320251,0.03,190.31,190.27,1.5204]
["bitfinex","SOLUSD",1753321320433,0.03,190.31,190.27,7.63983844]
["bitfinex","SOLUSD",1753321320629,0.03,190.31,190.28,11.37480678]
["bitfinex","SOLUSD",1753321320946,0.03,190.31,190.3,5.41943844]
["bitfinex","SOLUSD",1753321321341,0.03,190.31,190.3,6.11943844]
["bitfinex","SOLUSD",1753321322423,0.03,190.31,190.3,22.90412241]
["bitfinex","SOLUSD",1753321322730,0.03,190.35,190.33,16.78468397]
["bitfinex","SOLUSD",1753321322935,0.03,190.35,190.34,5.41943844]
["bitfinex","SOLUSD",1753321323340,0.03,190.35,190.34,6.11943844]
["bitfinex","SOLUSD",1753321324751,0.03,190.35,190.34,11.37319487]
["bitfinex","SOLUSD",1753321326458,0.03,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1753321327040,0.03,190.35,190.34,5.95375643]
["bitfinex","SOLUSD",1753321328058,6.12943844,190.35,190.29,42.51508987]
["bitfinex","SOLUSD",1753321328240,5.41943844,190.33,190.28,5.25535489]
["bitfinex","SOLUSD",1753321328442,6.09943844,190.32,190.28,5.25535489]
["bitfinex","SOLUSD",1753321328641,31.41943844,190.33,190.3,0.06]
["bitfinex","SOLUSD",1753321328852,0.03,190.35,190.31,0.7]
["bitfinex","SOLUSD",1753321329151,0.03,190.35,190.32,6.11943844]
["bitfinex","SOLUSD",1753321329460,0.03,190.35,190.34,5.41943844]
["bitfinex","SOLUSD",1753321329647,0.03,190.35,190.33,6.11943844]
["bitfinex","SOLUSD",1753321330454,0.03,190.35,190.33,5.41943844]
["bitfinex","SOLUSD",1753321330665,0.03,190.35,190.34,0.7]
["bitfinex","SOLUSD",1753321331853,0.03,190.35,190.34,5.95375643]
["bitfinex","SOLUSD",1753321333043,0.03,190.35,190.34,11.37319487]
["bitfinex","SOLUSD",1753321334853,0.03,190.35,190.34,28.15787884]
["bitfinex","SOLUSD",1753321335062,0.03,190.35,190.34,5.95375643]
["bitfinex","SOLUSD",1753321335242,0.03,190.35,190.34,11.37319487]
["bitfinex","SOLUSD",1753321336383,0.03,190.35,190.34,66.98997884]
["bitfinex","SOLUSD",1753321336664,0.03,190.39,190.35,16.78468397]
["bitfinex","SOLUSD",1753321336838,0.03,190.39,190.38,5.41943844]
["bitfinex","SOLUSD",1753321337166,0.03,190.39,190.38,10.67209102]
["bitfinex","SOLUSD",1753321337464,0.03,190.39,190.38,11.37209102]
["bitfinex","SOLUSD",1753321338847,0.03,190.39,190.38,48.63209102]
["bitfinex","SOLUSD",1753321340956,0.03,190.39,190.38,11.37209102]
["bitfinex","SOLUSD",1753321341268,0.03,190.39,190.37,37.24]
["bitfinex","SOLUSD",1753321341269,0.03,190.39,190.37,42.65943844]
["bitfinex","SOLUSD",1753321341770,0.03,190.39,190.38,5.41943844]
["bitfinex","SOLUSD",1753321341972,0.03,190.39,190.38,6.13943844]
["bitfinex","SOLUSD",1753321342285,0.7,190.39,190.33,5.97399556]
["bitfinex","SOLUSD",1753321342567,0.03,190.39,190.37,5.41943844]
["bitfinex","SOLUSD",1753321342948,0.03,190.39,190.38,0.72]
["bitfinex","SOLUSD",1753321343474,0.03,190.39,190.37,5.41943844]
["bitfinex","SOLUSD",1753321343767,0.03,190.39,190.36,6.13943844]
["bitfinex","SOLUSD",1753321344473,0.03,190.39,190.37,5.9729285]
["bitfinex","SOLUSD",1753321344665,0.03,190.39,190.37,11.39236694]
["bitfinex","SOLUSD",1753321345766,0.03,190.39,190.36,10.67257951]
["bitfinex","SOLUSD",1753321346269,0.03,190.39,190.36,11.39257951]
["bitfinex","SOLUSD",1753321346652,5.44943844,190.39,190.34,0.72]
["bitfinex","SOLUSD",1753321346866,0.67,190.38,190.33,5.41943844]
["bitfinex","SOLUSD",1753321347163,0.67,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1753321347343,5.44943844,190.39,190.33,11.3934709]
["bitfinex","SOLUSD",1753321347550,32.11943844,190.39,190.34,5.41943844]
["bitfinex","SOLUSD",1753321347858,32.11943844,190.39,190.34,11.39292761]
["bitfinex","SOLUSD",1753321348246,26.7,190.39,190.35,0.72]
["bitfinex","SOLUSD",1753321349266,26.7,190.39,190.35,5.97343363]
["bitfinex","SOLUSD",1753321349650,26.7,190.39,190.35,5.25343363]
["bitfinex","SOLUSD",1753321350057,0.67,190.38,190.34,10.67312787]
["bitfinex","SOLUSD",1753321350254,5.44943844,190.39,190.35,0.72]
["bitfinex","SOLUSD",1753321350973,0.03,190.39,190.36,6.13943844]
["bitfinex","SOLUSD",1753321351171,0.03,190.39,190.37,0.72]
["bitfinex","SOLUSD",1753321351473,0.67,190.38,190.34,5.31369437]
["bitfinex","SOLUSD",1753321351667,0.67,190.37,190.34,5.31369437]
["bitfinex","SOLUSD",1753321352177,6.08943844,190.36,190.34,0.06]
["bitfinex","SOLUSD",1753321352865,6.08943844,190.38,190.34,5.31368332]
["bitfinex","SOLUSD",1753321353366,5.41943844,190.38,190.34,6.03368332]
["bitfinex","SOLUSD",1753321353570,0.67,190.37,190.34,0.06]
["bitfinex","SOLUSD",1753321355459,5.41943844,190.38,190.34,0.06]
["bitfinex","SOLUSD",1753321355654,5.41943844,190.38,190.34,0.78]
["bitfinex","SOLUSD",1753321355854,5.44943844,190.39,190.34,0.06]
["bitfinex","SOLUSD",1753321356054,5.44943844,190.39,190.35,0.72]
["bitfinex","SOLUSD",1753321356055,0.03,190.39,190.35,0.72]
["bitfinex","SOLUSD",1753321356260,0.03,190.39,190.36,0.72]
["bitfinex","SOLUSD",1753321356461,0.03,190.39,190.36,6.13943844]
["bitfinex","SOLUSD",1753321356662,0.03,190.39,190.37,5.41943844]
["bitfinex","SOLUSD",1753321356862,0.03,190.39,190.37,0.72]
["bitfinex","SOLUSD",1753321357467,0.03,190.39,190.35,6.13943844]
["bitfinex","SOLUSD",1753321357671,0.03,190.39,190.36,5.97320445]
["bitfinex","SOLUSD",1753321357961,6.08943844,190.38,190.34,5.31354601]
["bitfinex","SOLUSD",1753321358166,0.67,190.37,190.34,5.31354601]
["bitfinex","SOLUSD",1753321358585,0.67,190.37,190.34,0.06]
["bitfinex","SOLUSD",1753321358767,5.41943844,190.38,190.34,0.06]
["bitfinex","SOLUSD",1753321359081,0.03,190.39,190.34,0.06]
["bitfinex","SOLUSD",1753321359082,0.67,190.36,190.34,0.06]
["bitfinex","SOLUSD",1753321359661,5.41943844,190.37,190.34,0.06]
["bitfinex","SOLUSD",1753321359864,6.08943844,190.38,190.34,0.78]
["bitfinex","SOLUSD",1753321360260,6.08943844,190.38,190.35,6.13943844]
["bitfinex","SOLUSD",1753321360261,26.0,190.38,190.35,6.13943844]
["bitfinex","SOLUSD",1753321360477,26.0,190.38,190.36,0.72]
["bitfinex","SOLUSD",1753321361086,0.03,190.39,190.37,6.13943844]
["bitfinex","SOLUSD",1753321361285,0.03,190.39,190.38,6.13943844]
["bitfinex","SOLUSD",1753321361661,0.03,190.39,190.38,11.39209102]
["bitfinex","SOLUSD",1753321361861,0.03,190.39,190.38,12.92249102]
["bitfinex","SOLUSD",1753321362166,0.03,190.39,190.38,13.44775627]
["bitfinex","SOLUSD",1753321362499,0.03,190.39,190.38,50.66775627]
["bitfinex","SOLUSD",1753321364570,0.03,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1753321365689,0.03,190.39,190.38,11.39209102]
["bitfinex","SOLUSD",1753321369382,0.03,190.41,190.39,16.78468397]
["bitfinex","SOLUSD",1753321369588,0.03,190.41,190.4,42.63943844]
["bitfinex","SOLUSD",1753321369773,0.03,190.41,190.4,43.35943844]
["bitfinex","SOLUSD",1753321370795,0.03,190.41,190.4,48.61153928]
["bitfinex","SOLUSD",1753321370965,0.03,190.41,190.4,43.19210084]
["bitfinex","SOLUSD",1753321371166,0.03,190.41,190.4,48.61153928]
["bitfinex","SOLUSD",1753321378570,0.03,190.41,190.4,65.39622325]
["bitfinex","SOLUSD",1753321378765,0.03,190.41,190.4,65.92143333]
["bitfinex","SOLUSD",1753321379691,1e-08,190.41,190.4,65.92143333]
["bitfinex","SOLUSD",1753321380079,1e-08,190.41,190.4,159.54087177]
["bitfinex","SOLUSD",1753321380276,1e-08,190.41,190.4,159.01566169]
["bitfinex","SOLUSD",1753321380982,1e-08,190.43,190.42,26.0]
["bitfinex","SOLUSD",1753321381289,1e-08,190.43,190.42,69.14459336]
["bitfinex","SOLUSD",1753321381489,1e-08,190.43,190.42,69.84459336]
["bitfinex","SOLUSD",1753321382899,1e-08,190.43,190.42,75.09614256]
["bitfinex","SOLUSD",1753321383784,0.03,190.46,190.43,16.78468397]
["bitfinex","SOLUSD",1753321383986,0.03,190.46,190.45,22.20412241]
["bitfinex","SOLUSD",1753321384389,0.03,190.46,190.45,22.90412241]
["bitfinex","SOLUSD",1753321384990,0.03,190.46,190.45,28.15484438]
["bitfinex","SOLUSD",1753321386408,0.71,190.46,190.45,37.2]
["bitfinex","SOLUSD",1753321386900,0.71,190.46,190.45,42.45072197]
["bitfinex","SOLUSD",1753321387282,0.03,190.46,190.45,47.87016041]
["bitfinex","SOLUSD",1753321387903,0.71,190.46,190.45,42.45072197]
["bitfinex","SOLUSD",1753321388203,0.03,190.46,190.45,42.45072197]
["bitfinex","SOLUSD",1753321388976,0.71,190.46,190.43,93.45101857]
["bitfinex","SOLUSD",1753321389188,0.68,190.45,190.44,37.18]
["bitfinex","SOLUSD",1753321389393,0.03,190.46,190.44,37.18]
["bitfinex","SOLUSD",1753321389694,0.71,190.46,190.44,37.18]
["bitfinex","SOLUSD",1753321390798,0.71,190.46,190.44,42.43092246]
["bitfinex","SOLUSD",1753321391180,0.68,190.45,190.44,42.43092246]
["bitfinex","SOLUSD",1753321391503,0.03,190.46,190.44,42.43092246]
["bitfinex","SOLUSD",1753321392701,0.03,190.46,190.44,48.5503609]
["bitfinex","SOLUSD",1753321393209,0.03,190.46,190.45,5.41943844]
["bitfinex","SOLUSD",1753321393405,0.03,190.46,190.44,48.5503609]
["bitfinex","SOLUSD",1753321393899,0.03,190.46,190.44,42.43092246]
["bitfinex","SOLUSD",1753321394698,0.71,190.46,190.44,42.43092246]
["bitfinex","SOLUSD",1753321397083,0.03,190.46,190.44,42.43092246]
["bitfinex","SOLUSD",1753321397284,6.09943844,190.45,190.43,37.18]
["bitfinex","SOLUSD",1753321397587,0.71,190.46,190.42,47.91096044]
["bitfinex","SOLUSD",1753321397791,0.71,190.46,190.42,42.491522]
["bitfinex","SOLUSD",1753321397985,0.71,190.46,190.42,43.191522]
["bitfinex","SOLUSD",1753321398190,0.03,190.46,190.43,6.11943844]
["bitfinex","SOLUSD",1753321398395,0.03,190.46,190.44,37.18]
["bitfinex","SOLUSD",1753321399393,0.03,190.46,190.45,11.37016041]
["bitfinex","SOLUSD",1753321400706,0.03,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1753321401206,6.12943844,190.46,190.42,88.26]
["bitfinex","SOLUSD",1753321401509,5.41943844,190.44,190.42,88.26]
["bitfinex","SOLUSD",1753321401712,5.41943844,190.44,190.42,125.44]
["bitfinex","SOLUSD",1753321402006,0.69,190.43,190.42,125.44]
["bitfinex","SOLUSD",1753321402212,0.69,190.43,190.42,88.26]
["bitfinex","SOLUSD",1753321403301,32.13943844,190.46,190.42,88.26]
["bitfinex","SOLUSD",1753321403507,0.69,190.45,190.43,37.18]
["bitfinex","SOLUSD",1753321404308,0.69,190.44,190.43,37.18]
["bitfinex","SOLUSD",1753321406617,32.13943844,190.46,190.43,37.18]
["bitfinex","SOLUSD",1753321406814,31.44943844,190.46,190.43,37.18]
["bitfinex","SOLUSD",1753321406998,0.69,190.45,190.43,37.18]
["bitfinex","SOLUSD",1753321408012,31.44943844,190.46,190.43,42.43121694]
["bitfinex","SOLUSD",1753321408217,0.03,190.46,190.43,42.43121694]
["bitfinex","SOLUSD",1753321408397,0.03,190.46,190.44,6.11943844]
["bitfinex","SOLUSD",1753321408601,0.03,190.46,190.45,42.43072197]
["bitfinex","SOLUSD",1753321408799,0.03,190.46,190.45,43.13072197]
["bitfinex","SOLUSD",1753321408999,0.03,190.46,190.45,42.43072197]
["bitfinex","SOLUSD",1753321411727,0.72,190.46,190.45,37.18]
["bitfinex","SOLUSD",1753321412016,0.72,190.46,190.45,42.43072197]
["bitfinex","SOLUSD",1753321412232,0.03,190.46,190.45,42.43072197]
["bitfinex","SOLUSD",1753321416029,0.72,190.46,190.42,0.06]
["bitfinex","SOLUSD",1753321416322,0.03,190.46,190.43,42.41122738]
["bitfinex","SOLUSD",1753321416620,0.03,190.46,190.43,5.95122738]
["bitfinex","SOLUSD",1753321416821,0.03,190.46,190.44,37.86]
["bitfinex","SOLUSD",1753321417123,0.03,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1753321417334,0.03,190.46,190.45,5.31072197]
["bitfinex","SOLUSD",1753321418926,0.03,190.46,190.45,6.01072197]
["bitfinex","SOLUSD",1753321419401,0.03,190.46,190.45,11.43016041]
["bitfinex","SOLUSD",1753321421616,1e-08,190.46,190.45,116.41484438]
["bitfinex","SOLUSD",1753321427106,1e-08,190.46,190.45,99.63016041]
["bitfinex","SOLUSD",1753321427727,1e-08,190.46,190.45,98.93016041]
["bitfinex","SOLUSD",1753321427920,1e-08,190.46,190.45,93.51072197]
["bitfinex","SOLUSD",1753321428122,0.69000001,190.46,190.45,130.65072197]
["bitfinex","SOLUSD",1753321428538,1e-08,190.46,190.45,130.65072197]
["bitfinex","SOLUSD",1753321428917,1e-08,190.46,190.45,47.87016041]
["bitfinex","SOLUSD",1753321430429,1e-08,190.46,190.45,42.45072197]
["bitfinex","SOLUSD",1753321430737,0.69000001,190.46,190.45,37.2]
["bitfinex","SOLUSD",1753321431034,0.69000001,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753321432136,6.10943845,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753321432317,0.69000001,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753321432831,1e-08,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753321433011,0.65000001,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753321435052,6.06943845,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753321437338,11.31988473,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753321438063,28.1045687,190.46,190.45,0.06]
["bitfinex","SOLUSD",1753321438340,28.1045687,190.46,190.42,0.06]
["bitfinex","SOLUSD",1753321438341,26.0,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321438552,31.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321438718,32.06943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321439539,37.32071187,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321441026,26.0,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321441231,1e-08,190.46,190.42,0.06]
["bitfinex","SOLUSD",1753321441232,1e-08,190.46,190.42,6.14943844]
["bitfinex","SOLUSD",1753321441433,1e-08,190.46,190.43,5.41943844]
["bitfinex","SOLUSD",1753321441636,1e-08,190.46,190.43,11.34067606]
["bitfinex","SOLUSD",1753321442146,1e-08,190.46,190.43,10.67067606]
["bitfinex","SOLUSD",1753321442360,0.65,190.45,190.42,37.2]
["bitfinex","SOLUSD",1753321442569,0.65,190.44,190.42,37.2]
["bitfinex","SOLUSD",1753321442858,6.06943845,190.46,190.42,37.2]
["bitfinex","SOLUSD",1753321443057,1e-08,190.46,190.42,37.2]
["bitfinex","SOLUSD",1753321443364,1e-08,190.46,190.43,6.08943844]
["bitfinex","SOLUSD",1753321443560,1e-08,190.46,190.43,11.34065418]
["bitfinex","SOLUSD",1753321443855,0.65000001,190.46,190.43,5.25121574]
["bitfinex","SOLUSD",1753321444561,0.65000001,190.46,190.42,42.45154656]
["bitfinex","SOLUSD",1753321445925,0.65000001,190.46,190.42,48.540985]
["bitfinex","SOLUSD",1753321446137,1e-08,190.46,190.42,48.540985]
["bitfinex","SOLUSD",1753321446449,1e-08,190.46,190.43,0.67]
["bitfinex","SOLUSD",1753321446944,1e-08,190.46,190.43,6.08943844]
["bitfinex","SOLUSD",1753321447148,1e-08,190.46,190.44,0.67]
["bitfinex","SOLUSD",1753321448058,1e-08,190.46,190.44,5.92088934]
["bitfinex","SOLUSD",1753321448967,1e-08,190.46,190.45,0.67]
["bitfinex","SOLUSD",1753321449259,1e-08,190.46,190.45,6.08943844]
["bitfinex","SOLUSD",1753321450246,1e-08,190.46,190.45,11.34016041]
["bitfinex","SOLUSD",1753321450841,1e-08,190.46,190.44,5.2509331]
["bitfinex","SOLUSD",1753321451060,1e-08,190.46,190.44,42.3909331]
["bitfinex","SOLUSD",1753321451648,1e-08,190.46,190.45,0.67]
["bitfinex","SOLUSD",1753321452433,1e-08,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1753321452647,1e-08,190.46,190.44,42.39096309]
["bitfinex","SOLUSD",1753321452841,1e-08,190.46,190.44,5.25096309]
["bitfinex","SOLUSD",1753321453063,1e-08,190.46,190.43,37.12]
["bitfinex","SOLUSD",1753321453554,1e-08,190.46,190.43,37.79]
["bitfinex","SOLUSD",1753321453752,1e-08,190.46,190.43,37.12]
["bitfinex","SOLUSD",1753321453930,6.06943845,190.46,190.42,5.31148561]
["bitfinex","SOLUSD",1753321454248,6.06943845,190.46,190.42,5.98148561]
["bitfinex","SOLUSD",1753321454761,6.06943845,190.46,190.42,5.31148561]
["bitfinex","SOLUSD",1753321455135,6.06943845,190.46,190.42,5.98148561]
["bitfinex","SOLUSD",1753321455641,1e-08,190.46,190.42,5.98148561]
["bitfinex","SOLUSD",1753321457741,26.00000001,190.46,190.42,5.98148561]
["bitfinex","SOLUSD",1753321458046,26.00000001,190.46,190.43,0.67]
["bitfinex","SOLUSD",1753321459362,1e-08,190.46,190.43,0.67]
["bitfinex","SOLUSD",1753321459654,5.41943844,190.44,190.42,0.06]
["bitfinex","SOLUSD",1753321459962,6.06943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321460164,31.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321460338,26.0,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321460860,1e-08,190.46,190.42,11.40092136]
["bitfinex","SOLUSD",1753321461050,1e-08,190.46,190.42,10.73092136]
["bitfinex","SOLUSD",1753321461254,1e-08,190.46,190.43,6.08943844]
["bitfinex","SOLUSD",1753321461564,1e-08,190.46,190.43,11.34046324]
["bitfinex","SOLUSD",1753321461763,1e-08,190.46,190.44,0.66]
["bitfinex","SOLUSD",1753321463247,1e-08,190.46,190.45,0.66]
["bitfinex","SOLUSD",1753321464860,1e-08,190.46,190.45,6.07943844]
["bitfinex","SOLUSD",1753321465864,1e-08,190.46,190.45,11.33016041]
["bitfinex","SOLUSD",1753321471056,1e-08,190.46,190.45,5.91072197]
["bitfinex","SOLUSD",1753321471257,1e-08,190.46,190.44,10.67036556]
["bitfinex","SOLUSD",1753321471455,1e-08,190.46,190.42,0.06]
["bitfinex","SOLUSD",1753321471659,6.13943844,190.45,190.42,0.06]
["bitfinex","SOLUSD",1753321471860,6.13943844,190.44,190.42,0.06]
["bitfinex","SOLUSD",1753321472167,0.72,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321472471,0.72,190.44,190.42,5.3115005]
["bitfinex","SOLUSD",1753321472657,5.41943844,190.45,190.42,5.3115005]
["bitfinex","SOLUSD",1753321472968,6.13943844,190.45,190.42,5.3115005]
["bitfinex","SOLUSD",1753321473964,6.13943844,190.45,190.42,0.06]
["bitfinex","SOLUSD",1753321474350,0.72,190.45,190.42,0.06]
["bitfinex","SOLUSD",1753321475770,0.72,190.44,190.42,0.06]
["bitfinex","SOLUSD",1753321476270,6.13943845,190.46,190.42,0.06]
["bitfinex","SOLUSD",1753321476477,1e-08,190.46,190.43,0.66]
["bitfinex","SOLUSD",1753321476659,1e-08,190.46,190.44,0.66]
["bitfinex","SOLUSD",1753321476853,1e-08,190.46,190.43,0.66]
["bitfinex","SOLUSD",1753321477373,1e-08,190.46,190.44,0.66]
["bitfinex","SOLUSD",1753321479076,1e-08,190.46,190.44,5.91088436]
["bitfinex","SOLUSD",1753321479656,1e-08,190.46,190.45,0.66]
["bitfinex","SOLUSD",1753321480156,1e-08,190.46,190.45,6.07943844]
["bitfinex","SOLUSD",1753321481777,1e-08,190.46,190.45,11.33016041]
["bitfinex","SOLUSD",1753321485656,1e-08,190.46,190.45,5.91072197]
["bitfinex","SOLUSD",1753321485857,1e-08,190.46,190.43,10.67071187]
["bitfinex","SOLUSD",1753321486059,1e-08,190.46,190.43,11.33071187]
["bitfinex","SOLUSD",1753321486869,1e-08,190.46,190.43,10.67071187]
["bitfinex","SOLUSD",1753321487069,1e-08,190.46,190.44,0.66]
["bitfinex","SOLUSD",1753321487996,1e-08,190.46,190.42,5.31149151]
["bitfinex","SOLUSD",1753321488168,0.72,190.45,190.42,5.31149151]
["bitfinex","SOLUSD",1753321488687,1e-08,190.46,190.42,5.31149151]
["bitfinex","SOLUSD",1753321488884,6.13943845,190.46,190.42,5.31149151]
["bitfinex","SOLUSD",1753321489057,1e-08,190.46,190.43,0.66]
["bitfinex","SOLUSD",1753321489375,1e-08,190.46,190.44,0.66]
["bitfinex","SOLUSD",1753321489568,1e-08,190.46,190.43,0.66]
["bitfinex","SOLUSD",1753321493165,0.71,190.45,190.42,0.06]
["bitfinex","SOLUSD",1753321493367,0.71,190.44,190.42,0.06]
["bitfinex","SOLUSD",1753321493879,6.12943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321495777,5.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321496176,26.0,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321496881,31.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321500189,5.41943844,190.45,190.42,0.72]
["bitfinex","SOLUSD",1753321500504,1e-08,190.46,190.43,0.66]
["bitfinex","SOLUSD",1753321500864,1e-08,190.46,190.43,5.91102592]
["bitfinex","SOLUSD",1753321501267,1e-08,190.46,190.43,0.66]
["bitfinex","SOLUSD",1753321501992,1e-08,190.46,190.42,5.31146967]
["bitfinex","SOLUSD",1753321502192,6.12943845,190.46,190.42,0.72]
["bitfinex","SOLUSD",1753321502401,5.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321502868,11.38071187,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321504305,6.12943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321504592,31.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321504984,32.12943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321506995,31.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321509387,32.12943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321509775,26.71,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321509970,32.12943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321510175,31.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321512086,37.38071187,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321514286,32.12943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321514498,31.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321516797,32.12943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321518386,26.0,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321519992,31.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321520379,30.41943844,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321520784,36.38071187,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321521597,53.16539584,190.43,190.42,0.06]
["bitfinex","SOLUSD",1753321521991,16.78468397,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753321522179,0.71,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753321522379,48.46098764,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753321524489,43.20943844,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753321525299,68.49943844,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753321525603,63.08,190.42,190.41,0.06]
["bitfinex","SOLUSD",1753321525800,26.0,190.42,190.41,0.78]
["bitfinex","SOLUSD",1753321526194,37.08,190.44,190.41,0.78]
["bitfinex","SOLUSD",1753321526387,0.03,190.45,190.41,0.78]
["bitfinex","SOLUSD",1753321526388,63.11,190.45,190.41,0.78]
["bitfinex","SOLUSD",1753321526590,37.11,190.45,190.41,0.78]
["bitfinex","SOLUSD",1753321526805,37.11,190.45,190.42,0.72]
["bitfinex","SOLUSD",1753321526998,26.0,190.44,190.43,0.72]
["bitfinex","SOLUSD",1753321528301,0.03,190.45,190.43,11.39069613]
["bitfinex","SOLUSD",1753321528488,0.03,190.45,190.44,5.41943844]
["bitfinex","SOLUSD",1753321528885,0.03,190.45,190.44,6.13943844]
["bitfinex","SOLUSD",1753321529692,0.03,190.45,190.44,5.97099768]
["bitfinex","SOLUSD",1753321530386,0.03,190.45,190.44,11.39043612]
["bitfinex","SOLUSD",1753321532594,1e-08,190.46,190.44,11.39043612]
["bitfinex","SOLUSD",1753321532595,1e-08,190.46,190.44,12.92963612]
["bitfinex","SOLUSD",1753321532789,1e-08,190.46,190.45,6.13943844]
["bitfinex","SOLUSD",1753321532988,0.03,190.49,190.46,16.78468397]
["bitfinex","SOLUSD",1753321533221,0.03,190.49,190.48,5.41943844]
["bitfinex","SOLUSD",1753321533593,0.03,190.49,190.48,6.13943844]
["bitfinex","SOLUSD",1753321533990,0.03,190.49,190.48,11.38933344]
["bitfinex","SOLUSD",1753321539320,0.03,190.49,190.48,65.21401741]
["bitfinex","SOLUSD",1753321539512,0.03,190.49,190.48,71.28381741]
["bitfinex","SOLUSD",1753321542620,0.03,190.5,190.49,16.78468397]
["bitfinex","SOLUSD",1753321542816,0.1,190.51,190.5,27.62356085]
["bitfinex","SOLUSD",1753321543122,0.1,190.51,190.5,28.34356085]
["bitfinex","SOLUSD",1753321543504,1e-08,190.51,190.5,28.34356085]
["bitfinex","SOLUSD",1753321543704,1e-08,190.51,190.5,33.59290468]
["bitfinex","SOLUSD",1753321546511,1e-08,190.51,190.5,121.79290468]
["bitfinex","SOLUSD",1753321549301,1e-08,190.51,190.5,158.81290468]
["bitfinex","SOLUSD",1753321551716,0.03,190.54,190.5,83.73626426]
["bitfinex","SOLUSD",1753321551923,0.03,190.54,190.53,27.4526397]
["bitfinex","SOLUSD",1753321552130,1e-08,190.54,190.53,152.6726397]
["bitfinex","SOLUSD",1753321552317,0.66,190.64,190.53,166.51393293]
["bitfinex","SOLUSD",1753321552514,26.0,190.63,190.6,5.41943844]
["bitfinex","SOLUSD",1753321552720,26.0,190.63,190.6,42.43943844]
["bitfinex","SOLUSD",1753321552924,26.66,190.63,190.6,42.43943844]
["bitfinex","SOLUSD",1753321553731,0.66,190.62,190.6,42.43943844]
["bitfinex","SOLUSD",1753321555131,26.0,190.63,190.6,47.6858023]
["bitfinex","SOLUSD",1753321555314,0.1,190.65,190.6,47.6858023]
["bitfinex","SOLUSD",1753321555315,0.66,190.64,190.6,47.6858023]
["bitfinex","SOLUSD",1753321555709,0.66,190.64,190.61,5.41943844]
["bitfinex","SOLUSD",1753321556627,0.1,190.65,190.6,42.98636386]
["bitfinex","SOLUSD",1753321556827,0.76,190.65,190.61,5.41943844]
["bitfinex","SOLUSD",1753321557330,0.76,190.65,190.61,10.66547953]
["bitfinex","SOLUSD",1753321557532,0.76,190.65,190.61,11.38547953]
["bitfinex","SOLUSD",1753321558723,0.76,190.65,190.61,10.66547953]
["bitfinex","SOLUSD",1753321560050,0.76,190.65,190.62,5.41943844]
["bitfinex","SOLUSD",1753321560337,0.76,190.65,190.62,10.66538404]
["bitfinex","SOLUSD",1753321560837,0.1,190.65,190.64,5.41943844]
["bitfinex","SOLUSD",1753321561826,0.76,190.65,190.63,37.0]
["bitfinex","SOLUSD",1753321562144,0.76,190.65,190.61,5.41943844]
["bitfinex","SOLUSD",1753321562835,0.1,190.65,190.61,10.66573305]
["bitfinex","SOLUSD",1753321563031,0.66,190.64,190.62,5.41943844]
["bitfinex","SOLUSD",1753321563241,0.76,190.65,190.62,5.41943844]
["bitfinex","SOLUSD",1753321563420,0.76,190.65,190.61,5.24629461]
["bitfinex","SOLUSD",1753321563421,0.66,190.64,190.61,5.41943844]
["bitfinex","SOLUSD",1753321563832,0.66,190.64,190.61,10.66574494]
["bitfinex","SOLUSD",1753321564236,0.1,190.65,190.61,11.38574494]
["bitfinex","SOLUSD",1753321564434,0.76,190.65,190.61,11.38574494]
["bitfinex","SOLUSD",1753321564824,0.1,190.65,190.62,6.13943844]
["bitfinex","SOLUSD",1753321565123,0.1,190.65,190.63,6.13943844]
["bitfinex","SOLUSD",1753321565521,0.1,190.65,190.64,0.72]
["bitfinex","SOLUSD",1753321567317,0.1,190.65,190.64,11.38492731]
["bitfinex","SOLUSD",1753321569241,0.1,190.65,190.64,28.16961128]
["bitfinex","SOLUSD",1753321571034,0.1,190.65,190.64,48.36492731]
["bitfinex","SOLUSD",1753321571543,0.1,190.65,190.63,5.24574522]
["bitfinex","SOLUSD",1753321571849,0.66,190.64,190.59,0.72]
["bitfinex","SOLUSD",1753321572024,0.66,190.63,190.58,10.66657874]
["bitfinex","SOLUSD",1753321572226,5.41943844,190.64,190.58,10.66657874]
["bitfinex","SOLUSD",1753321572227,0.66,190.62,190.6,36.98]
["bitfinex","SOLUSD",1753321573151,6.07943844,190.61,190.56,5.24748205]
["bitfinex","SOLUSD",1753321573325,6.07943844,190.61,190.57,36.98]
["bitfinex","SOLUSD",1753321573326,5.41943844,190.61,190.57,36.98]
["bitfinex","SOLUSD",1753321573646,0.66,190.6,190.57,36.98]
["bitfinex","SOLUSD",1753321573824,5.41943844,190.61,190.57,36.98]
["bitfinex","SOLUSD",1753321574224,0.66,190.6,190.57,36.98]
["bitfinex","SOLUSD",1753321574439,0.66,190.59,190.57,36.98]
["bitfinex","SOLUSD",1753321574639,0.66,190.59,190.55,42.22793414]
["bitfinex","SOLUSD",1753321575241,0.66,190.59,190.55,36.98]
["bitfinex","SOLUSD",1753321575444,6.07943844,190.59,190.55,36.98]
["bitfinex","SOLUSD",1753321575636,5.41943844,190.57,190.54,0.06]
["bitfinex","SOLUSD",1753321575949,5.41943844,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321576145,6.07943844,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321576345,11.32740485,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321576647,6.07943844,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321580541,11.32740485,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321581845,6.07943844,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321582837,26.0,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321583057,32.07943844,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321584658,37.32740485,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321589558,37.35740485,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321589758,54.14208882,190.55,190.54,0.06]
["bitfinex","SOLUSD",1753321590059,54.14208882,190.55,190.5,0.06]
["bitfinex","SOLUSD",1753321590060,93.86114067,190.55,190.5,0.06]
["bitfinex","SOLUSD",1753321590267,26.0,190.51,190.5,0.06]
["bitfinex","SOLUSD",1753321592054,5.41943844,190.53,190.5,0.06]
["bitfinex","SOLUSD",1753321592055,39.74905185,190.55,190.5,0.76]
["bitfinex","SOLUSD",1753321592243,68.42943844,190.55,190.5,6.17943844]
["bitfinex","SOLUSD",1753321592436,69.08943844,190.55,190.51,0.7]
["bitfinex","SOLUSD",1753321592653,32.10943844,190.55,190.51,0.7]
["bitfinex","SOLUSD",1753321593053,0.03,190.55,190.51,0.7]
["bitfinex","SOLUSD",1753321593278,0.03,190.55,190.52,6.11943844]
["bitfinex","SOLUSD",1753321593440,0.03,190.55,190.54,5.41943844]
["bitfinex","SOLUSD",1753321593839,0.03,190.55,190.54,6.11943844]
["bitfinex","SOLUSD",1753321594453,0.03,190.55,190.54,0.7]
["bitfinex","SOLUSD",1753321594655,0.03,190.55,190.54,6.11943844]
["bitfinex","SOLUSD",1753321594850,6.10943844,190.55,190.5,0.06]
["bitfinex","SOLUSD",1753321595059,6.07943844,190.54,190.5,0.06]
["bitfinex","SOLUSD",1753321596947,26.66,190.54,190.5,0.06]
["bitfinex","SOLUSD",1753321597551,26.0,190.54,190.51,0.7]
["bitfinex","SOLUSD",1753321597768,26.0,190.54,190.52,0.7]
["bitfinex","SOLUSD",1753321597949,0.03,190.55,190.53,6.11943844]
["bitfinex","SOLUSD",1753321598143,0.03,190.55,190.54,0.7]
["bitfinex","SOLUSD",1753321598347,0.03,190.55,190.54,6.11943844]
["bitfinex","SOLUSD",1753321599448,0.03,190.55,190.54,5.94824183]
["bitfinex","SOLUSD",1753321599858,0.03,190.55,190.54,11.36768027]
["bitfinex","SOLUSD",1753321600251,0.03,190.55,190.54,36.06086424]
["bitfinex","SOLUSD",1753321600646,1e-08,190.55,190.54,36.58568842]
["bitfinex","SOLUSD",1753321602451,0.03,190.59,190.55,16.78468397]
["bitfinex","SOLUSD",1753321602664,0.03,190.59,190.58,5.41943844]
["bitfinex","SOLUSD",1753321602849,0.03,190.59,190.58,42.39943844]
["bitfinex","SOLUSD",1753321603053,0.03,190.59,190.58,43.09943844]
["bitfinex","SOLUSD",1753321605584,0.03,190.59,190.58,65.13126271]
["bitfinex","SOLUSD",1753321605756,0.03,190.63,190.62,5.41943844]
["bitfinex","SOLUSD",1753321605951,0.03,190.63,190.62,42.37943844]
["bitfinex","SOLUSD",1753321606151,0.03,190.63,190.62,43.07943844]
["bitfinex","SOLUSD",1753321608064,0.03,190.63,190.62,48.32547768]
["bitfinex","SOLUSD",1753321609862,0.03,190.63,190.62,65.11016165]
["bitfinex","SOLUSD",1753321610063,0.03,190.63,190.62,71.27146165]
["bitfinex","SOLUSD",1753321611288,0.7,190.63,190.59,5.41943844]
["bitfinex","SOLUSD",1753321611467,6.11943844,190.63,190.6,36.96]
["bitfinex","SOLUSD",1753321611778,0.67,190.62,190.6,36.96]
["bitfinex","SOLUSD",1753321612266,0.67,190.62,190.6,42.20641225]
["bitfinex","SOLUSD",1753321612777,0.03,190.63,190.6,42.20641225]
["bitfinex","SOLUSD",1753321613157,0.7,190.63,190.6,42.20641225]
["bitfinex","SOLUSD",1753321613757,0.67,190.62,190.6,42.20641225]
["bitfinex","SOLUSD",1753321615056,0.67,190.62,190.6,36.96]
["bitfinex","SOLUSD",1753321617681,0.03,190.63,190.6,42.20653045]
["bitfinex","SOLUSD",1753321617872,0.03,190.63,190.6,42.91653045]
["bitfinex","SOLUSD",1753321618178,0.03,190.63,190.6,42.20653045]
["bitfinex","SOLUSD",1753321619863,0.7,190.63,190.6,42.20653045]
["bitfinex","SOLUSD",1753321620067,6.11943844,190.63,190.6,42.20653045]
["bitfinex","SOLUSD",1753321621374,6.08943844,190.62,190.6,36.96]
["bitfinex","SOLUSD",1753321621579,5.44943844,190.63,190.6,36.96]
["bitfinex","SOLUSD",1753321621777,0.67,190.62,190.6,36.96]
["bitfinex","SOLUSD",1753321622182,5.44943844,190.63,190.6,36.96]
["bitfinex","SOLUSD",1753321622391,6.11943844,190.63,190.6,36.96]
["bitfinex","SOLUSD",1753321623487,0.67,190.62,190.6,36.96]
["bitfinex","SOLUSD",1753321624990,5.44943844,190.63,190.6,42.2065768]
["bitfinex","SOLUSD",1753321626079,0.03,190.63,190.61,0.71]
["bitfinex","SOLUSD",1753321626475,0.03,190.63,190.6,42.2065768]
["bitfinex","SOLUSD",1753321626693,5.44943844,190.63,190.6,36.96]
["bitfinex","SOLUSD",1753321626894,0.67,190.62,190.6,36.96]
["bitfinex","SOLUSD",1753321627895,26.0,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321628105,32.08943844,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321631786,37.33602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321634089,31.91658971,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321634410,37.33602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321644686,74.27602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321646085,69.02943844,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321646386,31.41943844,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321649294,37.34602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321651015,32.09943844,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321652292,31.41943844,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321653498,37.34602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321655608,37.37602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321658619,31.44943844,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321658824,26.03,190.6,190.59,0.74]
["bitfinex","SOLUSD",1753321659923,31.27658971,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321660234,37.37602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321660396,65.08071212,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321660607,70.50015056,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321661300,65.08071212,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321662103,10.69602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321663929,5.44943844,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321664321,10.69602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321665615,11.37602815,190.6,190.59,0.06]
["bitfinex","SOLUSD",1753321669020,28.16071212,190.6,190.59,1e-08]
["bitfinex","SOLUSD",1753321669208,33.58015056,190.6,190.59,1e-08]
["bitfinex","SOLUSD",1753321670220,70.50015056,190.6,190.59,1e-08]
["bitfinex","SOLUSD",1753321671718,72.60347656,190.6,190.59,1e-08]
["bitfinex","SOLUSD",1753321677227,42.78468397,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753321677431,85.12412241,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753321677752,85.78412241,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753321679013,91.03181342,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753321680919,93.13547142,190.56,190.55,0.06]
["bitfinex","SOLUSD",1753321681738,93.13547142,190.56,190.55,0.74]
["bitfinex","SOLUSD",1753321681739,5.41943844,190.56,190.55,0.74]
["bitfinex","SOLUSD",1753321681940,5.41943844,190.59,190.55,0.74]
["bitfinex","SOLUSD",1753321682123,26.0,190.56,190.55,0.74]
["bitfinex","SOLUSD",1753321683430,0.03,190.6,190.55,6.15943844]
["bitfinex","SOLUSD",1753321683621,0.03,190.6,190.56,5.41943844]
["bitfinex","SOLUSD",1753321683937,0.03,190.6,190.57,5.41943844]
["bitfinex","SOLUSD",1753321684239,0.03,190.6,190.59,5.41943844]
["bitfinex","SOLUSD",1753321684639,0.03,190.6,190.59,6.09943844]
["bitfinex","SOLUSD",1753321685224,0.03,190.6,190.59,19.53220343]
["bitfinex","SOLUSD",1753321687719,0.03,190.62,190.59,19.53220343]
["bitfinex","SOLUSD",1753321687923,0.03,190.62,190.61,5.41943844]
["bitfinex","SOLUSD",1753321688641,0.03,190.62,190.61,6.09943844]
["bitfinex","SOLUSD",1753321688852,0.03,190.62,190.61,11.3457529]
["bitfinex","SOLUSD",1753321689021,0.03,190.63,190.62,16.78468397]
["bitfinex","SOLUSD",1753321689221,0.03,190.63,190.62,23.40872633]
["bitfinex","SOLUSD",1753321690525,0.03,190.63,190.62,28.65476557]
["bitfinex","SOLUSD",1753321690927,0.1,190.65,190.62,28.65476557]
["bitfinex","SOLUSD",1753321690928,0.1,190.65,190.64,16.78468397]
["bitfinex","SOLUSD",1753321691255,0.03,190.67,190.64,29.29667129]
["bitfinex","SOLUSD",1753321691428,42.31943844,190.78,190.67,16.78468397]
["bitfinex","SOLUSD",1753321691621,42.31943844,190.78,190.67,22.20412241]
["bitfinex","SOLUSD",1753321691820,26.0,190.75,190.67,22.88412241]
["bitfinex","SOLUSD",1753321692054,26.0,190.74,190.67,59.78412241]
["bitfinex","SOLUSD",1753321692221,5.41943844,190.77,190.67,59.78412241]
["bitfinex","SOLUSD",1753321692635,26.0,190.74,190.67,65.02878596]
["bitfinex","SOLUSD",1753321695858,1e-08,190.68,190.67,67.15695231]
["bitfinex","SOLUSD",1753321696349,1e-08,190.68,190.67,155.35695231]
["bitfinex","SOLUSD",1753321696531,1e-08,190.68,190.67,154.83248596]
["bitfinex","SOLUSD",1753321700034,1e-08,190.68,190.67,154.89248596]
["bitfinex","SOLUSD",1753321715659,0.03,190.72,190.71,22.20412241]
["bitfinex","SOLUSD",1753321715897,0.03,190.72,190.71,59.56847876]
["bitfinex","SOLUSD",1753321716252,0.03,190.72,190.71,60.22847876]
["bitfinex","SOLUSD",1753321716856,0.03,190.72,190.71,59.04412241]
["bitfinex","SOLUSD",1753321717469,0.03,190.72,190.71,64.28768593]
["bitfinex","SOLUSD",1753321717886,0.03,190.72,190.71,47.50300196]
["bitfinex","SOLUSD",1753321718368,0.03,190.72,190.71,64.94768593]
["bitfinex","SOLUSD",1753321721079,0.03,190.76,190.75,5.41943844]
["bitfinex","SOLUSD",1753321721264,0.03,190.76,190.75,42.25943844]
["bitfinex","SOLUSD",1753321721855,0.03,190.76,190.75,48.16190239]
["bitfinex","SOLUSD",1753321722774,0.03,190.76,190.75,64.94658636]
["bitfinex","SOLUSD",1753321725970,0.1,190.8,190.76,16.78468397]
["bitfinex","SOLUSD",1753321726179,0.1,190.8,190.79,22.20412241]
["bitfinex","SOLUSD",1753321726364,0.1,190.8,190.79,147.24412241]
["bitfinex","SOLUSD",1753321726556,0.1,190.8,190.79,153.14548726]
["bitfinex","SOLUSD",1753321727183,1e-08,190.8,190.79,158.5649257]
["bitfinex","SOLUSD",1753321729182,1e-08,190.8,190.79,153.14548726]
["bitfinex","SOLUSD",1753321733991,1e-08,190.8,190.79,98.86080329]
["bitfinex","SOLUSD",1753321734166,1e-08,190.8,190.79,47.48080329]
["bitfinex","SOLUSD",1753321734371,0.72000001,190.8,190.79,36.82]
["bitfinex","SOLUSD",1753321735185,0.72000001,190.8,190.79,42.06136485]
["bitfinex","SOLUSD",1753321738168,1e-08,190.8,190.79,47.48080329]
["bitfinex","SOLUSD",1753321738496,1e-08,190.8,190.79,48.17080329]
["bitfinex","SOLUSD",1753321739371,1e-08,190.8,190.79,153.15548726]
["bitfinex","SOLUSD",1753321741692,1e-08,190.8,190.79,152.46548726]
["bitfinex","SOLUSD",1753321743096,1e-08,190.8,190.79,153.15548726]
["bitfinex","SOLUSD",1753321743310,1e-08,190.8,190.79,152.46548726]
["bitfinex","SOLUSD",1753321744195,1e-08,190.8,190.79,153.15548726]
["bitfinex","SOLUSD",1753321747603,1e-08,190.8,190.79,158.5749257]
["bitfinex","SOLUSD",1753321747912,1e-08,190.8,190.79,184.5749257]
["bitfinex","SOLUSD",1753321750006,0.03,190.84,190.8,16.78468397]
["bitfinex","SOLUSD",1753321750215,0.03,190.84,190.83,22.20412241]
["bitfinex","SOLUSD",1753321750401,0.03,190.84,190.83,59.00412241]
["bitfinex","SOLUSD",1753321750722,0.03,190.84,190.83,59.69412241]
["bitfinex","SOLUSD",1753321751608,0.75,190.84,190.83,5.2402662]
["bitfinex","SOLUSD",1753321751923,0.03,190.84,190.83,42.0402662]
["bitfinex","SOLUSD",1753321752222,0.03,190.84,190.83,64.93438861]
["bitfinex","SOLUSD",1753321752718,0.03,190.84,190.83,64.24438861]
["bitfinex","SOLUSD",1753321754121,0.03,190.84,190.83,64.93438861]
["bitfinex","SOLUSD",1753321754504,0.03,190.84,190.83,64.24438861]
["bitfinex","SOLUSD",1753321754902,0.75,190.84,190.83,42.0402662]
["bitfinex","SOLUSD",1753321755200,0.75,190.84,190.81,5.24057749]
["bitfinex","SOLUSD",1753321755424,0.75,190.84,190.82,36.8]
["bitfinex","SOLUSD",1753321755425,6.16943844,190.84,190.82,36.8]
["bitfinex","SOLUSD",1753321755726,0.72,190.83,190.82,36.8]
["bitfinex","SOLUSD",1753321756428,0.72,190.83,190.82,42.04054082]
["bitfinex","SOLUSD",1753321757905,0.72,190.83,190.82,36.8]
["bitfinex","SOLUSD",1753321761830,0.03,190.84,190.82,47.45988335]
["bitfinex","SOLUSD",1753321762016,0.03,190.84,190.83,5.41943844]
["bitfinex","SOLUSD",1753321762424,0.03,190.84,190.83,6.10943844]
["bitfinex","SOLUSD",1753321763417,0.03,190.84,190.83,10.65970464]
["bitfinex","SOLUSD",1753321763743,0.03,190.84,190.83,11.34970464]
["bitfinex","SOLUSD",1753321763945,0.03,190.84,190.83,28.13438861]
["bitfinex","SOLUSD",1753321766723,0.03,190.84,190.83,27.44438861]
["bitfinex","SOLUSD",1753321767039,0.03,190.84,190.83,28.13438861]
["bitfinex","SOLUSD",1753321768943,0.03,190.84,190.83,116.85841523]
["bitfinex","SOLUSD",1753321769127,0.03,190.84,190.83,116.33438861]
["bitfinex","SOLUSD",1753321769943,0.1,190.88,190.84,16.78468397]
["bitfinex","SOLUSD",1753321770131,0.1,190.88,190.87,5.41943844]
["bitfinex","SOLUSD",1753321770321,0.1,190.88,190.87,42.19943844]
["bitfinex","SOLUSD",1753321770930,0.1,190.88,190.87,47.43860646]
["bitfinex","SOLUSD",1753321771646,0.1,190.88,190.87,48.12860646]
["bitfinex","SOLUSD",1753321771847,0.1,190.88,190.87,64.91329043]
["bitfinex","SOLUSD",1753321772352,0.1,190.88,190.87,65.43720723]
["bitfinex","SOLUSD",1753321773354,1e-08,190.88,190.87,186.00290723]
["bitfinex","SOLUSD",1753321773530,1e-08,190.88,190.87,180.05955199]
["bitfinex","SOLUSD",1753321773735,1e-08,190.88,190.87,185.47899043]
["bitfinex","SOLUSD",1753321774460,1e-08,190.88,190.87,159.47899043]
["bitfinex","SOLUSD",1753321776559,1e-08,190.88,190.87,154.05955199]
["bitfinex","SOLUSD",1753321776723,1e-08,190.88,190.87,159.47899043]
["bitfinex","SOLUSD",1753321777926,1e-08,190.88,190.87,122.69899043]
["bitfinex","SOLUSD",1753321778153,1e-08,190.88,190.87,159.47899043]
["bitfinex","SOLUSD",1753321778524,1e-08,190.88,190.87,185.47899043]
["bitfinex","SOLUSD",1753321778725,1e-08,190.88,190.87,179.09329043]
["bitfinex","SOLUSD",1753321778925,1e-08,190.88,190.87,27.44329043]
["bitfinex","SOLUSD",1753321779125,0.70000001,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1753321779326,1e-08,190.88,190.87,47.41860646]
["bitfinex","SOLUSD",1753321779626,1e-08,190.88,190.87,58.78385199]
["bitfinex","SOLUSD",1753321779826,1e-08,190.88,190.87,64.20329043]
["bitfinex","SOLUSD",1753321780526,1e-08,190.88,190.87,64.89329043]
["bitfinex","SOLUSD",1753321782554,1e-08,190.88,190.87,65.41720723]
["bitfinex","SOLUSD",1753321785756,1e-08,190.88,190.87,179.61720723]
["bitfinex","SOLUSD",1753321785967,1e-08,190.88,190.87,179.09329043]
["bitfinex","SOLUSD",1753321786541,0.03,190.92,190.91,42.78468397]
["bitfinex","SOLUSD",1753321786751,0.03,190.92,190.91,84.96412241]
["bitfinex","SOLUSD",1753321787057,0.03,190.92,190.91,86.17792943]
["bitfinex","SOLUSD",1753321787467,0.7,190.98,190.95,5.41943844]
["bitfinex","SOLUSD",1753321787776,0.7,191.0,190.97,5.41943844]
["bitfinex","SOLUSD",1753321787937,5.41943844,191.04,190.98,42.17943844]
["bitfinex","SOLUSD",1753321788263,0.7,191.03,191.0,5.41943844]
["bitfinex","SOLUSD",1753321788569,0.7,191.03,190.98,36.76]
["bitfinex","SOLUSD",1753321788570,0.7,191.03,191.01,36.76]
["bitfinex","SOLUSD",1753321788865,0.7,191.03,191.02,36.76]
["bitfinex","SOLUSD",1753321789366,6.11943844,191.03,191.01,36.76]
["bitfinex","SOLUSD",1753321789566,0.7,191.02,191.01,36.76]
["bitfinex","SOLUSD",1753321790154,6.11943844,191.02,190.95,16.78468397]
["bitfinex","SOLUSD",1753321790475,5.41943844,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1753321790652,5.41943844,190.94,190.9,5.23810136]
["bitfinex","SOLUSD",1753321791019,0.7,190.93,190.91,36.76]
["bitfinex","SOLUSD",1753321791279,0.71,190.92,190.91,36.76]
["bitfinex","SOLUSD",1753321791450,6.12943844,190.92,190.87,0.06]
["bitfinex","SOLUSD",1753321791651,5.41943844,190.9,190.88,36.76]
["bitfinex","SOLUSD",1753321791848,0.71,190.89,190.88,36.76]
["bitfinex","SOLUSD",1753321792754,6.12943844,190.89,190.88,36.76]
["bitfinex","SOLUSD",1753321793275,0.71,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1753321793573,0.71,190.93,190.9,36.76]
["bitfinex","SOLUSD",1753321793574,0.71,190.92,190.9,36.76]
["bitfinex","SOLUSD",1753321793768,0.71,190.91,190.9,36.76]
["bitfinex","SOLUSD",1753321795062,0.71,190.91,190.9,41.99834468]
["bitfinex","SOLUSD",1753321796780,0.71,190.91,190.9,36.76]
["bitfinex","SOLUSD",1753321797277,0.71,190.91,190.9,41.99834468]
["bitfinex","SOLUSD",1753321799460,0.71,190.91,190.9,36.76]
["bitfinex","SOLUSD",1753321801862,6.12943844,190.91,190.87,0.06]
["bitfinex","SOLUSD",1753321802066,0.71,190.9,190.87,5.29912643]
["bitfinex","SOLUSD",1753321802290,0.71,190.95,190.89,5.41943844]
["bitfinex","SOLUSD",1753321802493,0.71,190.95,190.9,47.417535]
["bitfinex","SOLUSD",1753321802696,6.12943844,190.95,190.9,41.99809656]
["bitfinex","SOLUSD",1753321802899,5.41943844,190.93,190.9,41.99809656]
["bitfinex","SOLUSD",1753321803108,0.71,190.92,190.9,41.99809656]
["bitfinex","SOLUSD",1753321803294,5.41943844,190.93,190.9,41.99809656]
["bitfinex","SOLUSD",1753321803476,0.71,190.92,190.9,41.99809656]
["bitfinex","SOLUSD",1753321804180,6.12943844,190.94,190.9,41.99809656]
["bitfinex","SOLUSD",1753321804511,0.71,190.93,190.9,41.99809656]
["bitfinex","SOLUSD",1753321804901,5.44943844,190.96,190.9,47.417535]
["bitfinex","SOLUSD",1753321805101,0.71,190.95,190.91,5.41943844]
["bitfinex","SOLUSD",1753321805401,0.71,190.95,190.92,36.76]
["bitfinex","SOLUSD",1753321806176,0.71,190.94,190.92,36.76]
["bitfinex","SOLUSD",1753321806397,5.41943844,190.95,190.92,36.76]
["bitfinex","SOLUSD",1753321806606,0.71,190.95,190.92,36.76]
["bitfinex","SOLUSD",1753321807418,0.71,190.95,190.92,41.99752359]
["bitfinex","SOLUSD",1753321807978,0.71,190.94,190.92,41.99752359]
["bitfinex","SOLUSD",1753321809189,0.03,190.96,190.92,41.99752359]
["bitfinex","SOLUSD",1753321809391,0.71,190.93,190.92,41.99752359]
["bitfinex","SOLUSD",1753321810325,0.71,190.93,190.92,36.76]
["bitfinex","SOLUSD",1753321812512,5.41943844,190.95,190.92,36.76]
["bitfinex","SOLUSD",1753321812702,0.71,190.94,190.92,36.76]
["bitfinex","SOLUSD",1753321813215,5.41943844,190.95,190.92,36.76]
["bitfinex","SOLUSD",1753321813553,6.12943844,190.95,190.92,36.76]
["bitfinex","SOLUSD",1753321813812,0.71,190.94,190.92,36.76]
["bitfinex","SOLUSD",1753321814003,6.12943844,190.94,190.88,88.2]
["bitfinex","SOLUSD",1753321814178,6.12943844,190.93,190.9,36.76]
["bitfinex","SOLUSD",1753321814384,0.71,190.92,190.88,124.96]
["bitfinex","SOLUSD",1753321814607,5.41943844,190.93,190.88,36.76]
["bitfinex","SOLUSD",1753321814813,0.71,190.91,190.88,36.76]
["bitfinex","SOLUSD",1753321815014,0.71,190.91,190.88,41.99885908]
["bitfinex","SOLUSD",1753321816198,6.12943844,190.93,190.88,41.99885908]
["bitfinex","SOLUSD",1753321816406,5.41943844,190.93,190.88,41.99885908]
["bitfinex","SOLUSD",1753321816713,0.71,190.92,190.88,41.99885908]
["bitfinex","SOLUSD",1753321816912,0.71,190.92,190.88,48.11829752]
["bitfinex","SOLUSD",1753321817721,0.71,190.92,190.88,47.41829752]
["bitfinex","SOLUSD",1753321817921,0.71,190.91,190.88,47.41829752]
["bitfinex","SOLUSD",1753321819800,6.12943844,190.93,190.88,47.41829752]
["bitfinex","SOLUSD",1753321820018,6.12943844,190.93,190.88,48.11829752]
["bitfinex","SOLUSD",1753321820328,0.71,190.93,190.89,0.7]
["bitfinex","SOLUSD",1753321820520,6.12943844,190.95,190.89,6.11943844]
["bitfinex","SOLUSD",1753321820694,6.12943844,190.95,190.9,37.46]
["bitfinex","SOLUSD",1753321820902,5.44943844,190.96,190.91,0.7]
["bitfinex","SOLUSD",1753321821109,6.15943844,190.96,190.91,5.41943844]
["bitfinex","SOLUSD",1753321821400,0.73,190.96,190.91,5.41943844]
["bitfinex","SOLUSD",1753321821597,0.73,190.96,190.92,36.76]
["bitfinex","SOLUSD",1753321822219,0.73,190.96,190.92,42.68759276]
["bitfinex","SOLUSD",1753321822403,0.03,190.96,190.92,42.68759276]
["bitfinex","SOLUSD",1753321822610,0.03,190.96,190.93,0.69]
["bitfinex","SOLUSD",1753321823642,0.03,190.96,190.92,47.4170312]
["bitfinex","SOLUSD",1753321823814,0.03,190.96,190.93,0.69]
["bitfinex","SOLUSD",1753321824511,0.03,190.96,190.93,5.92748093]
["bitfinex","SOLUSD",1753321825316,0.03,190.96,190.93,5.23748093]
["bitfinex","SOLUSD",1753321825721,0.03,190.96,190.94,0.69]
["bitfinex","SOLUSD",1753321825929,0.03,190.96,190.94,5.92724447]
["bitfinex","SOLUSD",1753321827727,0.03,190.96,190.95,0.69]
["bitfinex","SOLUSD",1753321827934,0.03,190.96,190.95,5.92697302]
["bitfinex","SOLUSD",1753321828621,0.03,190.96,190.95,11.34641146]
["bitfinex","SOLUSD",1753321829039,0.03,190.96,190.95,48.08641146]
["bitfinex","SOLUSD",1753321833227,0.03,190.96,190.95,153.07109543]
["bitfinex","SOLUSD",1753321835015,4.14943844,191.03,190.96,16.78468397]
["bitfinex","SOLUSD",1753321835219,4.14943844,191.03,190.98,5.41943844]
["bitfinex","SOLUSD",1753321836425,31.26451844,191.04,190.98,10.65539102]
["bitfinex","SOLUSD",1753321836621,5.41943844,191.03,190.98,11.34539102]
["bitfinex","SOLUSD",1753321837121,0.03,191.04,190.99,22.20412241]
["bitfinex","SOLUSD",1753321837341,0.03,191.04,191.01,5.41943844]
["bitfinex","SOLUSD",1753321837727,0.03,191.04,191.02,0.69]
["bitfinex","SOLUSD",1753321838341,0.03,191.04,191.03,0.69]
["bitfinex","SOLUSD",1753321838548,0.03,191.04,191.03,11.34421831]
["bitfinex","SOLUSD",1753321838924,0.03,191.04,191.03,64.86890228]
["bitfinex","SOLUSD",1753321839446,1e-08,191.04,191.03,64.86890228]
["bitfinex","SOLUSD",1753321839653,1e-08,191.04,191.03,65.39238026]
["bitfinex","SOLUSD",1753321841552,1e-08,191.04,191.03,22.70946384]
["bitfinex","SOLUSD",1753321841759,1e-08,191.04,191.03,64.84890228]
["bitfinex","SOLUSD",1753321842139,1e-08,191.04,191.03,67.50835075]
["bitfinex","SOLUSD",1753321850461,1e-08,191.04,191.03,68.03182873]
["bitfinex","SOLUSD",1753321851264,1e-08,191.04,191.03,156.23182873]
["bitfinex","SOLUSD",1753321851565,1e-08,191.04,191.03,155.70835075]
["bitfinex","SOLUSD",1753321853552,7.36283844,191.16,191.07,16.78468397]
["bitfinex","SOLUSD",1753321853860,1.9434,191.16,191.12,5.41943844]
["bitfinex","SOLUSD",1753321854065,0.4,191.19,191.15,5.41943844]
["bitfinex","SOLUSD",1753321854263,12.77888385,191.21,191.13,37.4]
["bitfinex","SOLUSD",1753321854264,10.64956719,191.2,191.14,5.41943844]
["bitfinex","SOLUSD",1753321854643,5.41943844,191.2,191.14,5.41943844]
["bitfinex","SOLUSD",1753321855252,10.64961316,191.2,191.14,5.41943844]
["bitfinex","SOLUSD",1753321856441,5.41943844,191.17,191.13,36.7]
["bitfinex","SOLUSD",1753321856642,5.41943844,191.16,191.11,10.652027]
["bitfinex","SOLUSD",1753321856844,5.41943844,191.16,191.12,36.7]
["bitfinex","SOLUSD",1753321857472,5.41943844,191.17,191.12,36.7]
["bitfinex","SOLUSD",1753321858368,5.23044155,191.19,191.13,0.68]
["bitfinex","SOLUSD",1753321858592,5.41943844,191.18,191.13,0.68]
["bitfinex","SOLUSD",1753321858767,5.23044155,191.19,191.13,0.68]
["bitfinex","SOLUSD",1753321858963,5.41943844,191.18,191.12,47.35166016]
["bitfinex","SOLUSD",1753321859269,31.23015818,191.2,191.13,6.09943844]
["bitfinex","SOLUSD",1753321859572,31.23015818,191.2,191.13,10.65123641]
["bitfinex","SOLUSD",1753321859765,5.41943844,191.18,191.13,11.33123641]
["bitfinex","SOLUSD",1753321860774,5.41943844,191.19,191.14,5.41943844]
["bitfinex","SOLUSD",1753321861150,31.23015818,191.2,191.13,5.91179797]
["bitfinex","SOLUSD",1753321861351,5.41943844,191.19,191.13,11.33123641]
["bitfinex","SOLUSD",1753321862073,31.23015818,191.2,191.13,11.33123641]
["bitfinex","SOLUSD",1753321862367,36.64959662,191.2,191.14,10.65114845]
["bitfinex","SOLUSD",1753321862571,5.41943844,191.21,191.16,5.41943844]
["bitfinex","SOLUSD",1753321862768,8.17839204,191.22,191.17,0.68]
["bitfinex","SOLUSD",1753321862963,8.17839204,191.22,191.18,0.68]
["bitfinex","SOLUSD",1753321863368,8.17839204,191.22,191.16,6.09943844]
["bitfinex","SOLUSD",1753321863568,5.44943844,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1753321863764,5.44943844,191.22,191.17,5.91094627]
["bitfinex","SOLUSD",1753321864974,0.03,191.22,191.17,10.65038471]
["bitfinex","SOLUSD",1753321865360,0.03,191.22,191.17,11.33038471]
["bitfinex","SOLUSD",1753321865875,5.44943844,191.22,191.17,0.68]
["bitfinex","SOLUSD",1753321866104,5.41943844,191.19,191.15,36.7]
["bitfinex","SOLUSD",1753321866374,5.41943844,191.2,191.15,36.7]
["bitfinex","SOLUSD",1753321866577,5.41943844,191.2,191.15,37.38]
["bitfinex","SOLUSD",1753321867276,5.41943844,191.2,191.15,42.11943844]
["bitfinex","SOLUSD",1753321867474,5.41943844,191.2,191.16,0.68]
["bitfinex","SOLUSD",1753321867868,10.64964053,191.2,191.15,42.11943844]
["bitfinex","SOLUSD",1753321868076,10.64964053,191.2,191.15,36.7]
["bitfinex","SOLUSD",1753321868268,5.23020209,191.2,191.15,36.7]
["bitfinex","SOLUSD",1753321868471,5.41943844,191.18,191.15,36.7]
["bitfinex","SOLUSD",1753321869267,5.41943844,191.17,191.12,48.03170542]
["bitfinex","SOLUSD",1753321870459,5.41943844,191.17,191.13,0.68]
["bitfinex","SOLUSD",1753321871378,10.65044181,191.17,191.13,0.68]
["bitfinex","SOLUSD",1753321871679,10.65044181,191.17,191.08,0.68]
["bitfinex","SOLUSD",1753321871680,5.41943844,191.14,191.08,0.68]
["bitfinex","SOLUSD",1753321871979,5.41943844,191.14,191.08,42.77943844]
["bitfinex","SOLUSD",1753321872159,5.41943844,191.15,191.1,5.41943844]
["bitfinex","SOLUSD",1753321872362,5.41943844,191.16,191.11,5.91242873]
["bitfinex","SOLUSD",1753321872660,5.41943844,191.16,191.12,0.68]
["bitfinex","SOLUSD",1753321872857,5.41943844,191.16,191.13,0.68]
["bitfinex","SOLUSD",1753321873059,5.41943844,191.16,191.1,10.65226601]
["bitfinex","SOLUSD",1753321873281,5.41943844,191.16,191.11,0.68]
["bitfinex","SOLUSD",1753321873600,5.41943844,191.16,191.12,0.68]
["bitfinex","SOLUSD",1753321874981,5.41943844,191.16,191.12,5.23224764]
["bitfinex","SOLUSD",1753321875156,18.24030148,191.23,191.14,5.41943844]
["bitfinex","SOLUSD",1753321875362,5.41943844,191.19,191.13,6.09943844]
["bitfinex","SOLUSD",1753321876381,5.41943844,191.19,191.13,10.65129306]
["bitfinex","SOLUSD",1753321876563,5.41943844,191.19,191.14,6.09943844]
["bitfinex","SOLUSD",1753321876768,5.41943844,191.21,191.15,6.09943844]
["bitfinex","SOLUSD",1753321877081,5.41943844,191.21,191.16,0.68]
["bitfinex","SOLUSD",1753321877276,5.41943844,191.21,191.17,0.68]
["bitfinex","SOLUSD",1753321878176,10.64932142,191.21,191.17,0.68]
["bitfinex","SOLUSD",1753321878565,10.64932142,191.21,191.15,11.33077692]
["bitfinex","SOLUSD",1753321878987,10.64932142,191.21,191.12,124.94]
["bitfinex","SOLUSD",1753321878988,5.41943844,191.17,191.12,88.94]
["bitfinex","SOLUSD",1753321879164,5.22988298,191.21,191.12,42.65227277]
["bitfinex","SOLUSD",1753321879363,5.41943844,191.17,191.12,42.65227277]
["bitfinex","SOLUSD",1753321879664,5.41943844,191.17,191.13,0.68]
["bitfinex","SOLUSD",1753321879872,5.41943844,191.17,191.12,47.39171121]
["bitfinex","SOLUSD",1753321880184,5.41943844,191.17,191.12,36.74]
["bitfinex","SOLUSD",1753321880383,5.41943844,191.16,191.12,37.42]
["bitfinex","SOLUSD",1753321881100,5.23100159,191.17,191.12,37.42]
["bitfinex","SOLUSD",1753321881275,5.41943844,191.16,191.12,37.42]
["bitfinex","SOLUSD",1753321881681,5.41943844,191.16,191.12,42.65228645]
["bitfinex","SOLUSD",1753321881982,5.41943844,191.17,191.13,5.92195971]
["bitfinex","SOLUSD",1753321882175,5.41943844,191.17,191.14,0.69]
["bitfinex","SOLUSD",1753321882372,5.41943844,191.17,191.13,5.23195971]
["bitfinex","SOLUSD",1753321882568,5.41943844,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753321882888,5.41943844,191.18,191.14,0.69]
["bitfinex","SOLUSD",1753321883469,5.41943844,191.17,191.14,0.69]
["bitfinex","SOLUSD",1753321884389,5.41943844,191.17,191.13,5.23203701]
["bitfinex","SOLUSD",1753321884586,5.41943844,191.17,191.14,0.69]
["bitfinex","SOLUSD",1753321887588,5.23048463,191.19,191.14,0.69]
["bitfinex","SOLUSD",1753321887772,5.41943844,191.17,191.14,5.23171837]
["bitfinex","SOLUSD",1753321887973,5.41943844,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753321888494,5.41943844,191.17,191.14,5.23171837]
["bitfinex","SOLUSD",1753321888694,5.41943844,191.17,191.15,0.69]
["bitfinex","SOLUSD",1753321889287,5.41943844,191.17,191.14,5.23171837]
["bitfinex","SOLUSD",1753321889479,33.95897876,191.21,191.15,0.69]
["bitfinex","SOLUSD",1753321889678,5.41943844,191.18,191.15,0.69]
["bitfinex","SOLUSD",1753321889991,5.41943844,191.18,191.16,0.69]
["bitfinex","SOLUSD",1753321890192,28.72894751,191.21,191.17,0.69]
["bitfinex","SOLUSD",1753321890375,5.41943844,191.2,191.17,0.69]
["bitfinex","SOLUSD",1753321890578,5.41943844,191.2,191.18,0.69]
["bitfinex","SOLUSD",1753321890781,5.44943844,191.22,191.19,0.69]
["bitfinex","SOLUSD",1753321890968,5.44943844,191.22,191.2,0.69]
["bitfinex","SOLUSD",1753321891384,0.03,191.22,191.21,0.69]
["bitfinex","SOLUSD",1753321892193,5.44943844,191.22,191.17,42.60089674]
["bitfinex","SOLUSD",1753321892488,5.41943844,191.2,191.17,41.91089674]
["bitfinex","SOLUSD",1753321892695,5.41943844,191.21,191.18,0.69]
["bitfinex","SOLUSD",1753321892996,5.41943844,191.21,191.18,5.92066831]
["bitfinex","SOLUSD",1753321893573,5.41943844,191.21,191.18,0.69]
["bitfinex","SOLUSD",1753321894695,5.41943844,191.21,191.17,5.2309154]
["bitfinex","SOLUSD",1753321894884,5.41943844,191.21,191.17,5.9209154]
["bitfinex","SOLUSD",1753321895376,0.03,191.22,191.17,5.9209154]
["bitfinex","SOLUSD",1753321895583,5.41943844,191.21,191.18,0.69]
["bitfinex","SOLUSD",1753321897108,5.41943844,191.21,191.18,5.92065961]
["bitfinex","SOLUSD",1753321897608,5.44943844,191.22,191.19,0.69]
["bitfinex","SOLUSD",1753321898295,5.44943844,191.22,191.18,5.23065961]
["bitfinex","SOLUSD",1753321898481,0.03,191.22,191.18,5.92065961]
["bitfinex","SOLUSD",1753321899177,5.44943844,191.22,191.18,0.69]
["bitfinex","SOLUSD",1753321899790,0.03,191.22,191.17,47.33034598]
["bitfinex","SOLUSD",1753321899995,5.41943844,191.31,191.23,16.78468397]
["bitfinex","SOLUSD",1753321900178,1.086,191.32,191.24,6.10943844]
["bitfinex","SOLUSD",1753321900179,5.41943844,191.3,191.24,6.10943844]
["bitfinex","SOLUSD",1753321900390,1.116,191.32,191.25,5.91875816]
["bitfinex","SOLUSD",1753321900590,5.41943844,191.3,191.25,5.91875816]
["bitfinex","SOLUSD",1753321900796,5.41943844,191.3,191.26,0.69]
["bitfinex","SOLUSD",1753321900980,5.41943844,191.3,191.27,0.69]
["bitfinex","SOLUSD",1753321901384,5.41943844,191.3,191.28,0.69]
["bitfinex","SOLUSD",1753321901591,0.03,191.29,191.25,10.6481966]
["bitfinex","SOLUSD",1753321902099,0.03,191.29,191.26,0.69]
["bitfinex","SOLUSD",1753321902482,0.03,191.29,191.27,0.69]
["bitfinex","SOLUSD",1753321903089,0.03,191.29,191.28,0.69]
["bitfinex","SOLUSD",1753321905011,0.03,191.29,191.28,11.33737654]
["bitfinex","SOLUSD",1753321905815,0.03,191.29,191.28,0.69]
["bitfinex","SOLUSD",1753321906104,0.03,191.29,191.27,41.88815108]
["bitfinex","SOLUSD",1753321906105,0.03,191.29,191.27,36.66]
["bitfinex","SOLUSD",1753321906305,0.03,191.29,191.27,37.35]
["bitfinex","SOLUSD",1753321906508,0.03,191.29,191.28,0.69]
["bitfinex","SOLUSD",1753321906684,0.03,191.29,191.27,42.57815413]
["bitfinex","SOLUSD",1753321907383,0.03,191.29,191.27,37.35]
["bitfinex","SOLUSD",1753321907584,0.03,191.29,191.27,42.57811964]
["bitfinex","SOLUSD",1753321908310,0.03,191.29,191.28,0.69]
["bitfinex","SOLUSD",1753321911011,0.03,191.29,191.27,41.88811964]
["bitfinex","SOLUSD",1753321911312,5.41943844,191.28,191.24,36.66]
["bitfinex","SOLUSD",1753321911505,5.41943844,191.27,191.24,41.88897773]
["bitfinex","SOLUSD",1753321911706,5.41943844,191.27,191.25,0.71]
["bitfinex","SOLUSD",1753321912287,0.03,191.29,191.25,0.71]
["bitfinex","SOLUSD",1753321912288,5.41943844,191.28,191.25,0.71]
["bitfinex","SOLUSD",1753321912812,5.41943844,191.28,191.26,0.71]
["bitfinex","SOLUSD",1753321913890,0.03,191.29,191.27,0.71]
["bitfinex","SOLUSD",1753321914094,5.44943844,191.29,191.27,0.71]
["bitfinex","SOLUSD",1753321914801,5.44943844,191.29,191.26,5.22846654]
["bitfinex","SOLUSD",1753321915004,5.44943844,191.29,191.26,0.71]
["bitfinex","SOLUSD",1753321915894,5.44943844,191.29,191.27,0.71]
["bitfinex","SOLUSD",1753321916092,5.44943844,191.29,191.25,5.93875816]
["bitfinex","SOLUSD",1753321916295,5.44943844,191.29,191.26,0.71]
["bitfinex","SOLUSD",1753321917318,5.44943844,191.29,191.26,5.93841977]
["bitfinex","SOLUSD",1753321917916,0.03,191.29,191.27,0.71]
["bitfinex","SOLUSD",1753321918403,0.03,191.29,191.27,37.37]
["bitfinex","SOLUSD",1753321918592,0.03,191.29,191.27,36.66]
["bitfinex","SOLUSD",1753321918787,0.03,191.29,191.27,37.37]
["bitfinex","SOLUSD",1753321918988,0.03,191.29,191.28,0.71]
["bitfinex","SOLUSD",1753321919595,5.44943844,191.29,191.27,36.66]
["bitfinex","SOLUSD",1753321920217,0.03,191.29,191.27,41.88817596]
["bitfinex","SOLUSD",1753321920427,5.44943844,191.29,191.27,36.66]
["bitfinex","SOLUSD",1753321920595,5.41943844,191.28,191.27,36.66]
["bitfinex","SOLUSD",1753321920790,5.44943844,191.28,191.23,37.37]
["bitfinex","SOLUSD",1753321920997,5.41943844,191.25,191.23,36.66]
["bitfinex","SOLUSD",1753321921298,5.41943844,191.25,191.23,41.8892771]
["bitfinex","SOLUSD",1753321921505,5.41943844,191.26,191.23,42.5992771]
["bitfinex","SOLUSD",1753321922013,0.03,191.29,191.24,0.71]
["bitfinex","SOLUSD",1753321922198,5.41943844,191.28,191.24,0.71]
["bitfinex","SOLUSD",1753321922515,5.41943844,191.27,191.24,0.71]
["bitfinex","SOLUSD",1753321923517,5.41943844,191.27,191.24,5.93899904]
["bitfinex","SOLUSD",1753321923710,5.41943844,191.27,191.24,5.22899904]
["bitfinex","SOLUSD",1753321923905,0.03,191.29,191.25,0.71]
["bitfinex","SOLUSD",1753321924100,5.41943844,191.28,191.25,0.71]
["bitfinex","SOLUSD",1753321924414,5.41943844,191.26,191.22,5.99947461]
["bitfinex","SOLUSD",1753321924595,5.41943844,191.25,191.22,5.99947461]
["bitfinex","SOLUSD",1753321925901,5.41943844,191.24,191.22,5.99947461]
["bitfinex","SOLUSD",1753321926504,5.41943844,191.25,191.22,5.99947461]
["bitfinex","SOLUSD",1753321926712,5.28774293,191.29,191.22,5.99947461]
["bitfinex","SOLUSD",1753321926713,5.41943844,191.28,191.23,0.71]
["bitfinex","SOLUSD",1753321927300,5.41943844,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1753321927699,5.41943844,191.28,191.25,0.71]
["bitfinex","SOLUSD",1753321927899,5.41943844,191.28,191.24,41.88903158]
["bitfinex","SOLUSD",1753321928116,5.41943844,191.28,191.26,0.71]
["bitfinex","SOLUSD",1753321928320,5.41943844,191.28,191.27,0.71]
["bitfinex","SOLUSD",1753321929108,5.41943844,191.28,191.26,5.22842511]
["bitfinex","SOLUSD",1753321929423,5.41943844,191.27,191.26,5.22842511]
["bitfinex","SOLUSD",1753321929608,5.41943844,191.27,191.22,0.06]
["bitfinex","SOLUSD",1753321929919,5.41943844,191.27,191.23,5.93930502]
["bitfinex","SOLUSD",1753321930120,5.41943844,191.27,191.24,0.71]
["bitfinex","SOLUSD",1753321930326,5.41943844,191.27,191.25,0.71]
["bitfinex","SOLUSD",1753321931019,0.03,191.29,191.24,5.22889054]
["bitfinex","SOLUSD",1753321931199,5.41943844,191.27,191.24,5.93889054]
["bitfinex","SOLUSD",1753321931600,5.41943844,191.27,191.24,5.93900624]
["bitfinex","SOLUSD",1753321931821,0.03,191.29,191.25,37.37]
["bitfinex","SOLUSD",1753321932122,0.03,191.29,191.26,0.71]
["bitfinex","SOLUSD",1753321932421,0.03,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1753321932718,0.03,191.29,191.28,36.66]
["bitfinex","SOLUSD",1753321933026,0.03,191.29,191.28,37.37]
["bitfinex","SOLUSD",1753321934422,0.03,191.29,191.28,42.5979381]
["bitfinex","SOLUSD",1753321935930,0.03,191.29,191.28,37.37]
["bitfinex","SOLUSD",1753321936221,0.03,191.29,191.27,5.22814298]
["bitfinex","SOLUSD",1753321936424,0.03,191.29,191.28,37.37]
["bitfinex","SOLUSD",1753321937510,0.03,191.29,191.28,42.5979381]
["bitfinex","SOLUSD",1753321939333,0.03,191.29,191.28,36.66]
["bitfinex","SOLUSD",1753321939510,0.03,191.29,191.28,41.8879381]
["bitfinex","SOLUSD",1753321940121,0.03,191.29,191.28,42.5979381]
["bitfinex","SOLUSD",1753321941011,5.44943844,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1753321941514,0.03,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1753321943419,0.03,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1753321943621,0.03,191.29,191.27,5.89821142]
["bitfinex","SOLUSD",1753321944623,0.03,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1753321945129,0.03,191.29,191.27,5.89821142]
["bitfinex","SOLUSD",1753321946113,0.03,191.29,191.28,0.67]
["bitfinex","SOLUSD",1753321946928,0.03,191.29,191.28,5.8979381]
["bitfinex","SOLUSD",1753321949051,0.03,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1753321949218,5.44943844,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1753321949416,0.03,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1753321949638,0.03,191.29,191.28,0.67]
["bitfinex","SOLUSD",1753321951220,5.44943844,191.29,191.22,5.47943844]
["bitfinex","SOLUSD",1753321951528,5.44943844,191.29,191.23,42.53930502]
["bitfinex","SOLUSD",1753321951529,5.41943844,191.27,191.23,42.53930502]
["bitfinex","SOLUSD",1753321951920,5.41943844,191.27,191.24,0.67]
["bitfinex","SOLUSD",1753321953933,5.41943844,191.27,191.24,5.89902448]
["bitfinex","SOLUSD",1753321954455,5.41943844,191.28,191.24,5.89902448]
["bitfinex","SOLUSD",1753321954952,0.03,191.29,191.25,6.08943844]
["bitfinex","SOLUSD",1753321955247,0.03,191.29,191.26,36.64]
["bitfinex","SOLUSD",1753321955451,0.03,191.29,191.26,37.31]
["bitfinex","SOLUSD",1753321955650,0.03,191.29,191.27,0.67]
["bitfinex","SOLUSD",1753321956851,0.03,191.29,191.28,0.67]
["bitfinex","SOLUSD",1753321958243,0.03,191.29,191.28,6.08943844]
["bitfinex","SOLUSD",1753321958841,0.03,191.29,191.28,5.8979381]
["bitfinex","SOLUSD",1753321961656,0.4653,191.32,191.28,5.8979381]
["bitfinex","SOLUSD",1753321961831,0.4653,191.32,191.29,5.89757479]
["bitfinex","SOLUSD",1753321962463,0.4653,191.32,191.3,0.67]
["bitfinex","SOLUSD",1753321963349,0.4653,191.32,191.29,5.22757479]
["bitfinex","SOLUSD",1753321963680,5.88473844,191.32,191.29,5.89757479]
["bitfinex","SOLUSD",1753321963864,5.88473844,191.32,191.29,0.67]
["bitfinex","SOLUSD",1753321964032,0.4653,191.32,191.29,0.67]
["bitfinex","SOLUSD",1753321964736,5.88473844,191.32,191.29,0.67]
["bitfinex","SOLUSD",1753321965453,5.88473844,191.32,191.3,0.67]
["bitfinex","SOLUSD",1753321965454,0.4653,191.32,191.3,0.67]
["bitfinex","SOLUSD",1753321966251,0.4653,191.32,191.29,41.86762169]
["bitfinex","SOLUSD",1753321966632,0.4653,191.32,191.29,42.53762169]
["bitfinex","SOLUSD",1753321966848,5.41943844,191.31,191.27,5.22796894]
["bitfinex","SOLUSD",1753321967047,5.41943844,191.31,191.28,36.64]
["bitfinex","SOLUSD",1753321967552,5.41943844,191.29,191.25,88.2]
["bitfinex","SOLUSD",1753321967730,5.41943844,191.29,191.25,0.67]
["bitfinex","SOLUSD",1753321968131,5.41943844,191.29,191.26,0.67]
["bitfinex","SOLUSD",1753321968347,5.41943844,191.29,191.25,5.22875067]
["bitfinex","SOLUSD",1753321968543,5.41943844,191.29,191.25,5.89875067]
["bitfinex","SOLUSD",1753321968741,5.25721838,191.31,191.25,5.89875067]
["bitfinex","SOLUSD",1753321968742,5.41943844,191.31,191.26,6.08943844]
["bitfinex","SOLUSD",1753321968940,5.91473844,191.32,191.27,0.67]
["bitfinex","SOLUSD",1753321969138,5.91473844,191.32,191.27,37.31]
["bitfinex","SOLUSD",1753321969341,5.41943844,191.31,191.27,36.64]
["bitfinex","SOLUSD",1753321969544,5.41943844,191.31,191.28,0.67]
["bitfinex","SOLUSD",1753321970049,5.41943844,191.31,191.28,5.89789519]
["bitfinex","SOLUSD",1753321970259,5.41943844,191.3,191.27,41.86815934]
["bitfinex","SOLUSD",1753321970429,5.41943844,191.3,191.27,36.64]
["bitfinex","SOLUSD",1753321970633,5.41943844,191.29,191.27,36.64]
["bitfinex","SOLUSD",1753321971133,5.41943844,191.29,191.25,0.68]
["bitfinex","SOLUSD",1753321971327,5.41943844,191.29,191.24,5.22876922]
["bitfinex","SOLUSD",1753321971328,5.41943844,191.27,191.24,41.86876922]
["bitfinex","SOLUSD",1753321971750,5.41943844,191.27,191.24,42.54876922]
["bitfinex","SOLUSD",1753321972051,0.4953,191.32,191.25,0.68]
["bitfinex","SOLUSD",1753321972364,0.4953,191.32,191.25,6.09943844]
["bitfinex","SOLUSD",1753321972663,5.41943844,191.31,191.26,0.68]
["bitfinex","SOLUSD",1753321972868,0.4953,191.32,191.26,0.68]
["bitfinex","SOLUSD",1753321973170,5.41943844,191.31,191.26,0.68]
["bitfinex","SOLUSD",1753321974039,5.41943844,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1753321974337,5.41943844,191.31,191.28,0.68]
["bitfinex","SOLUSD",1753321975655,5.91473844,191.32,191.28,0.68]
["bitfinex","SOLUSD",1753321976456,5.91473844,191.32,191.28,5.90788048]
["bitfinex","SOLUSD",1753321977352,5.41943844,191.29,191.25,0.68]
["bitfinex","SOLUSD",1753321977759,10.64712126,191.29,191.25,0.68]
["bitfinex","SOLUSD",1753321977961,10.64712126,191.29,191.24,5.22890353]
["bitfinex","SOLUSD",1753321978164,10.64712126,191.29,191.25,0.68]
["bitfinex","SOLUSD",1753321978466,5.25730881,191.31,191.25,0.68]
["bitfinex","SOLUSD",1753321978689,5.41943844,191.28,191.25,0.68]
["bitfinex","SOLUSD",1753321980144,5.41943844,191.28,191.25,5.90866253]
["bitfinex","SOLUSD",1753321980547,5.41943844,191.28,191.24,5.90894512]
["bitfinex","SOLUSD",1753321980848,5.41943844,191.28,191.24,5.22894512]
["bitfinex","SOLUSD",1753321981163,5.41943844,191.28,191.23,41.86926634]
["bitfinex","SOLUSD",1753321981364,5.41943844,191.28,191.24,0.68]
["bitfinex","SOLUSD",1753321981858,5.41943844,191.28,191.23,41.86926634]
["bitfinex","SOLUSD",1753321982047,5.41943844,191.27,191.23,41.86926634]
["bitfinex","SOLUSD",1753321982245,5.41943844,191.27,191.24,0.68]
["bitfinex","SOLUSD",1753321982447,5.41943844,191.28,191.25,0.68]
["bitfinex","SOLUSD",1753321982653,5.41943844,191.28,191.23,41.86926634]
["bitfinex","SOLUSD",1753321982835,0.5253,191.32,191.24,0.68]
["bitfinex","SOLUSD",1753321983042,5.91473844,191.32,191.26,5.41943844]
["bitfinex","SOLUSD",1753321983250,5.91473844,191.32,191.27,0.68]
["bitfinex","SOLUSD",1753321983543,5.41943844,191.31,191.28,0.68]
["bitfinex","SOLUSD",1753321984166,5.41943844,191.31,191.29,0.68]
["bitfinex","SOLUSD",1753321984369,5.91473844,191.32,191.29,0.68]
["bitfinex","SOLUSD",1753321984755,5.91473844,191.32,191.26,10.64792322]
["bitfinex","SOLUSD",1753321984756,5.91473844,191.32,191.3,0.68]
["bitfinex","SOLUSD",1753321984939,5.91473844,191.32,191.27,0.68]
["bitfinex","SOLUSD",1753321985141,5.41943844,191.31,191.28,0.68]
["bitfinex","SOLUSD",1753321985367,5.41943844,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1753321985368,5.41943844,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1753321985550,5.41943844,191.3,191.27,0.68]
["bitfinex","SOLUSD",1753321985864,0.4953,191.32,191.28,0.68]
["bitfinex","SOLUSD",1753321986206,5.91473844,191.32,191.28,5.90790663]
["bitfinex","SOLUSD",1753321986553,5.41943844,191.31,191.29,0.68]
["bitfinex","SOLUSD",1753321986751,5.41943844,191.31,191.3,0.68]
["bitfinex","SOLUSD",1753321986952,5.41943844,191.31,191.28,0.68]
["bitfinex","SOLUSD",1753321987279,5.41943844,191.31,191.29,0.68]
["bitfinex","SOLUSD",1753321987451,5.91473844,191.32,191.29,0.68]
["bitfinex","SOLUSD",1753321988977,5.91473844,191.32,191.3,0.68]
["bitfinex","SOLUSD",1753321989863,0.4953,191.32,191.31,0.68]
["bitfinex","SOLUSD",1753321992094,0.4953,191.32,191.31,5.90711828]
["bitfinex","SOLUSD",1753321994388,0.4953,191.32,191.29,5.22764595]
["bitfinex","SOLUSD",1753321994696,0.4953,191.32,191.3,0.68]
["bitfinex","SOLUSD",1753321995886,0.4953,191.32,191.31,0.68]
["bitfinex","SOLUSD",1753321996475,0.4953,191.32,191.29,5.90764595]
["bitfinex","SOLUSD",1753321996693,0.4953,191.32,191.3,0.68]
["bitfinex","SOLUSD",1753321997097,0.4953,191.32,191.31,0.68]
["bitfinex","SOLUSD",1753321999194,0.4953,191.32,191.29,5.90761281]
["bitfinex","SOLUSD",1753321999383,0.4953,191.32,191.3,0.68]
["bitfinex","SOLUSD",1753322000191,0.4953,191.32,191.31,0.68]
["bitfinex","SOLUSD",1753322004176,0.4953,191.32,191.28,41.86793487]
["bitfinex","SOLUSD",1753322004382,0.4953,191.32,191.28,47.98737331]
["bitfinex","SOLUSD",1753322004593,0.4953,191.32,191.29,0.7]
["bitfinex","SOLUSD",1753322004793,0.4953,191.32,191.3,0.7]
["bitfinex","SOLUSD",1753322005699,0.4953,191.32,191.31,0.7]
["bitfinex","SOLUSD",1753322010703,0.4953,191.32,191.31,5.92711828]
["bitfinex","SOLUSD",1753322011894,0.4953,191.32,191.31,0.76]
["bitfinex","SOLUSD",1753322012097,0.4953,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322014785,11.14158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322016909,5.91473844,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322017496,11.14158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322018700,11.17158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322021606,11.14158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322022320,11.17158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322023751,11.14158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322026009,0.4953,191.32,191.31,0.76]
["bitfinex","SOLUSD",1753322027420,5.91473844,191.32,191.31,0.76]
["bitfinex","SOLUSD",1753322027816,5.91473844,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322030018,0.4953,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322030225,5.91473844,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322032336,37.14158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322036025,31.72214507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322036225,37.14158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322036954,37.14158351,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753322037417,26.4953,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753322037822,31.91473844,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753322039219,5.91473844,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753322040041,0.4953,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753322040919,11.14158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322041322,37.14158351,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322042261,31.91473844,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322042744,26.4953,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753322043442,26.4953,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322043949,31.91473844,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322049239,30.27751797,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322050127,35.50436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322051649,30.27751797,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322053148,26.4953,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322053453,4.27751797,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753322054156,4.27751797,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322054325,0.4953,191.32,191.31,0.74]
["bitfinex","SOLUSD",1753322054744,4.27751797,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322054938,0.4953,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322055140,4.27751797,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322061760,72.15436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322062542,68.34214507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322062755,72.12436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322064569,72.15436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322066267,72.12436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322068247,72.15436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322072460,74.88210877,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322073753,74.85210877,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322075670,74.88210877,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322077181,74.85210877,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322077679,74.88210877,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322078577,74.85210877,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322081280,38.23210877,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322081584,74.83210877,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322084082,74.83210877,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322086585,74.83210877,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322086877,71.0498908,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322087184,74.83210877,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322087578,39.82304573,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322087774,43.6052637,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322087968,48.83210877,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322094765,46.10436304,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322100905,40.87751797,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322102778,46.10436304,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322102977,46.10436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322103400,46.13436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322103598,46.10436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322104492,46.10436304,191.32,191.31,0.76]
["bitfinex","SOLUSD",1753322105489,46.10436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322113317,48.8621424,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322114890,48.8321424,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322116490,45.04992443,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322116708,48.8321424,191.32,191.31,0.76]
["bitfinex","SOLUSD",1753322116890,48.8321424,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322121290,45.04992443,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322121486,48.8321424,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322124993,45.04992443,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322125313,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322125702,43.56529733,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322126315,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322127224,48.7921424,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322128426,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322129613,45.00992443,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322129796,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322130516,48.7921424,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322130712,45.00992443,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322130904,48.7921424,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322132211,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322133017,12.2321424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322133316,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322133511,12.2321424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322133821,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322134805,45.00992443,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322135004,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322135721,48.7921424,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322136420,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322136995,48.7921424,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322138022,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322139417,12.2321424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322139721,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322139918,12.2321424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322140424,45.00992443,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322140621,12.2321424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322141015,48.7921424,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322142099,39.78307936,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322142302,43.56529733,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322142918,7.00529733,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322143120,40.83751797,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322144325,0.4953,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322144515,40.83751797,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322147321,30.27751797,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322147519,4.27751797,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322150226,9.50436304,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322152141,5.72214507,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322152352,9.50436304,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322156140,5.72214507,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322156449,46.04436304,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322161527,46.04436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322162232,46.04436304,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322164936,46.04436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322167646,46.04436304,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322168029,46.04436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322168844,46.04436304,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322169347,42.26214507,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322169554,46.04436304,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322170842,42.26214507,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322171042,46.04436304,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322174947,42.26214507,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322175151,37.0353,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322176038,42.26214507,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322176235,37.0353,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322177747,0.4953,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322184469,5.72214507,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322184772,9.50436304,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753322185364,9.50436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322186551,9.50436304,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322197681,0.4953,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322197984,0.4953,191.32,191.31,4.55221797]
["bitfinex","SOLUSD",1753322199861,0.4953,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322204072,9.50436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322205977,5.72214507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322206285,9.50436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322206692,46.00436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322206866,72.00436304,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322207787,35.50436304,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322207988,71.98436304,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322208588,71.98436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322209592,71.98436304,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322209910,35.50436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322210106,71.98436304,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753322210774,71.98436304,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322210775,0.4953,191.32,191.31,0.77]
["bitfinex","SOLUSD",1753322227506,0.4953,191.32,191.31,5.99711828]
["bitfinex","SOLUSD",1753322227804,20.93321797,191.36,191.32,16.78468397]
["bitfinex","SOLUSD",1753322227805,17.151,191.36,191.32,16.78468397]
["bitfinex","SOLUSD",1753322228112,14.991,191.36,191.35,20.56690194]
["bitfinex","SOLUSD",1753322228404,14.991,191.36,191.35,20.77690194]
["bitfinex","SOLUSD",1753322228989,14.991,191.36,191.35,26.00292754]
["bitfinex","SOLUSD",1753322229183,14.991,191.36,191.35,28.1376301]
["bitfinex","SOLUSD",1753322231185,14.991,191.36,191.35,30.25673905]
["bitfinex","SOLUSD",1753322234801,14.991,191.36,191.35,24.35541213]
["bitfinex","SOLUSD",1753322235120,14.991,191.36,191.35,29.73413649]
["bitfinex","SOLUSD",1753322238699,14.991,191.36,191.35,117.93413649]
["bitfinex","SOLUSD",1753322240286,14.991,191.36,191.35,154.39413649]
["bitfinex","SOLUSD",1753322240502,1e-08,191.36,191.35,154.39413649]
["bitfinex","SOLUSD",1753322241286,1e-08,191.36,191.35,160.82243649]
["bitfinex","SOLUSD",1753322242190,1e-08,191.4,191.38,16.78468397]
["bitfinex","SOLUSD",1753322242394,1e-08,191.4,191.39,59.86850422]
["bitfinex","SOLUSD",1753322244608,1e-08,191.4,191.39,65.0934376]
["bitfinex","SOLUSD",1753322247613,1e-08,191.4,191.39,153.2934376]
["bitfinex","SOLUSD",1753322247797,1e-08,191.4,191.39,152.77094427]
["bitfinex","SOLUSD",1753322250215,1e-08,191.4,191.39,116.33094427]
["bitfinex","SOLUSD",1753322250520,1e-08,191.4,191.39,152.77094427]
["bitfinex","SOLUSD",1753322253224,1e-08,191.4,191.39,150.64478266]
["bitfinex","SOLUSD",1753322254918,1e-08,191.4,191.39,155.87878266]
["bitfinex","SOLUSD",1753322255124,1e-08,191.4,191.39,150.64478266]
["bitfinex","SOLUSD",1753322258320,1e-08,191.4,191.39,150.62478266]
["bitfinex","SOLUSD",1753322261619,1e-08,191.4,191.39,146.84961735]
["bitfinex","SOLUSD",1753322261829,1e-08,191.4,191.39,150.62478266]
["bitfinex","SOLUSD",1753322266737,0.68000001,191.4,191.39,110.20961735]
["bitfinex","SOLUSD",1753322266914,0.68000001,191.4,191.39,150.40478266]
["bitfinex","SOLUSD",1753322267620,1e-08,191.4,191.39,150.40478266]
["bitfinex","SOLUSD",1753322268849,0.68000001,191.4,191.39,146.62961735]
["bitfinex","SOLUSD",1753322269148,0.68000001,191.4,191.39,150.40478266]
["bitfinex","SOLUSD",1753322269514,1e-08,191.4,191.39,150.40478266]
["bitfinex","SOLUSD",1753322271204,1e-08,191.4,191.39,150.62478266]
["bitfinex","SOLUSD",1753322272111,1e-08,191.4,191.39,165.7254439]
["bitfinex","SOLUSD",1753322273330,1e-08,191.44,191.43,16.78468397]
["bitfinex","SOLUSD",1753322273631,1e-08,191.44,191.43,141.92706813]
["bitfinex","SOLUSD",1753322273935,1.5316,191.56,191.47,16.78468397]
["bitfinex","SOLUSD",1753322274114,0.68,191.53,191.49,16.78468397]
["bitfinex","SOLUSD",1753322274438,0.68,191.52,191.5,36.94219321]
["bitfinex","SOLUSD",1753322274606,0.68,191.51,191.5,0.52219321]
["bitfinex","SOLUSD",1753322274810,0.68,191.51,191.5,36.42]
["bitfinex","SOLUSD",1753322275210,0.68,191.51,191.5,41.64193211]
["bitfinex","SOLUSD",1753322275420,0.68,191.51,191.5,47.53431174]
["bitfinex","SOLUSD",1753322276139,0.68,191.61,191.51,8.0435]
["bitfinex","SOLUSD",1753322276331,1e-08,191.57,191.56,5.89237963]
["bitfinex","SOLUSD",1753322276550,5.21648408,191.7,191.56,69.13440928]
["bitfinex","SOLUSD",1753322276714,0.68,191.61,191.57,16.78468397]
["bitfinex","SOLUSD",1753322276919,5.89237963,191.66,191.6,22.6770636]
["bitfinex","SOLUSD",1753322277217,1.5172,191.68,191.61,41.71886764]
["bitfinex","SOLUSD",1753322277218,5.89237963,191.65,191.61,41.71886764]
["bitfinex","SOLUSD",1753322277430,5.89237963,191.66,191.62,36.5]
["bitfinex","SOLUSD",1753322277638,0.68,191.65,191.62,36.5]
["bitfinex","SOLUSD",1753322279423,0.68,191.65,191.62,47.61091549]
["bitfinex","SOLUSD",1753322281837,0.68,191.65,191.62,41.71853586]
["bitfinex","SOLUSD",1753322283724,0.68,191.65,191.64,5.89237963]
["bitfinex","SOLUSD",1753322283931,5.89237963,191.7,191.64,42.37237963]
["bitfinex","SOLUSD",1753322284132,9.24056772,191.71,191.65,5.89237963]
["bitfinex","SOLUSD",1753322284440,9.24056772,191.71,191.66,42.37237963]
["bitfinex","SOLUSD",1753322284636,0.68,191.7,191.66,42.37237963]
["bitfinex","SOLUSD",1753322284837,0.68,191.7,191.69,5.89237963]
["bitfinex","SOLUSD",1753322285042,0.68,191.7,191.69,42.37237963]
["bitfinex","SOLUSD",1753322285440,9.24056772,191.71,191.69,47.58913585]
["bitfinex","SOLUSD",1753322285734,9.92056772,191.71,191.7,5.89237963]
["bitfinex","SOLUSD",1753322286332,9.24056772,191.71,191.7,11.10886371]
["bitfinex","SOLUSD",1753322287728,9.92056772,191.71,191.7,11.10886371]
["bitfinex","SOLUSD",1753322288639,9.24056772,191.71,191.7,11.10886371]
["bitfinex","SOLUSD",1753322288845,9.24056772,191.71,191.7,27.89354768]
["bitfinex","SOLUSD",1753322289317,8.24056772,191.71,191.7,27.89354768]
["bitfinex","SOLUSD",1753322289928,8.24056772,191.71,191.7,11.10886371]
["bitfinex","SOLUSD",1753322290340,1e-08,191.71,191.7,28.11354768]
["bitfinex","SOLUSD",1753322290531,16.815,191.76,191.7,48.55323753]
["bitfinex","SOLUSD",1753322290726,16.815,191.76,191.75,5.89237963]
["bitfinex","SOLUSD",1753322290922,16.815,191.76,191.75,42.39237963]
["bitfinex","SOLUSD",1753322291119,16.815,191.76,191.75,59.1770636]
["bitfinex","SOLUSD",1753322292556,16.815,191.76,191.75,64.39218745]
["bitfinex","SOLUSD",1753322293444,16.815,191.76,191.75,64.61218745]
["bitfinex","SOLUSD",1753322294457,16.815,191.76,191.75,64.39218745]
["bitfinex","SOLUSD",1753322297355,16.845,191.76,191.75,64.39218745]
["bitfinex","SOLUSD",1753322299342,16.845,191.76,191.75,64.61218745]
["bitfinex","SOLUSD",1753322299343,1e-08,191.76,191.75,64.61218745]
["bitfinex","SOLUSD",1753322300446,1e-08,191.76,191.75,27.89218745]
["bitfinex","SOLUSD",1753322300642,1e-08,191.76,191.75,64.89369983]
["bitfinex","SOLUSD",1753322302245,1e-08,191.76,191.75,65.11369983]
["bitfinex","SOLUSD",1753322302745,1e-08,191.76,191.75,64.89369983]
["bitfinex","SOLUSD",1753322304457,1e-08,191.76,191.75,59.0013202]
["bitfinex","SOLUSD",1753322304637,1e-08,191.76,191.75,64.89369983]
["bitfinex","SOLUSD",1753322308041,1e-08,191.76,191.75,59.0013202]
["bitfinex","SOLUSD",1753322308448,1e-08,191.76,191.75,64.89369983]
["bitfinex","SOLUSD",1753322312552,1e-08,191.76,191.75,59.0013202]
["bitfinex","SOLUSD",1753322312857,1e-08,191.76,191.75,64.89369983]
["bitfinex","SOLUSD",1753322314366,1e-08,191.76,191.75,153.31369983]
["bitfinex","SOLUSD",1753322314565,1e-08,191.76,191.75,152.79218745]
["bitfinex","SOLUSD",1753322314760,1e-08,191.76,191.75,146.67980782]
["bitfinex","SOLUSD",1753322315060,1e-08,191.76,191.75,152.51218745]
["bitfinex","SOLUSD",1753322315361,0.72000001,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1753322315566,0.72000001,191.76,191.73,5.21560781]
["bitfinex","SOLUSD",1753322315860,0.72000001,191.76,191.74,36.42]
["bitfinex","SOLUSD",1753322316765,5.89237963,191.75,191.74,36.42]
["bitfinex","SOLUSD",1753322316965,6.61237963,191.75,191.68,88.2]
["bitfinex","SOLUSD",1753322317158,6.61237963,191.75,191.49,0.06]
["bitfinex","SOLUSD",1753322317159,2.3582,191.74,191.69,36.46]
["bitfinex","SOLUSD",1753322317464,6.61237963,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1753322317664,0.72,191.72,191.71,41.69621198]
["bitfinex","SOLUSD",1753322317869,0.72,191.72,191.71,47.58859161]
["bitfinex","SOLUSD",1753322318049,0.72,191.72,191.71,41.69621198]
["bitfinex","SOLUSD",1753322319051,0.72,191.72,191.71,47.58859161]
["bitfinex","SOLUSD",1753322319355,0.72,191.74,191.71,60.62912157]
["bitfinex","SOLUSD",1753322319558,0.72,191.74,191.73,5.89237963]
["bitfinex","SOLUSD",1753322319868,0.72,191.74,191.73,42.37237963]
["bitfinex","SOLUSD",1753322320749,0.72,191.74,191.73,47.58804749]
["bitfinex","SOLUSD",1753322321675,1e-08,191.76,191.74,16.78468397]
["bitfinex","SOLUSD",1753322321971,1e-08,191.76,191.75,42.91389201]
["bitfinex","SOLUSD",1753322323053,1e-08,191.76,191.75,48.12901586]
["bitfinex","SOLUSD",1753322323452,1e-08,191.76,191.75,153.11369983]
["bitfinex","SOLUSD",1753322323657,1e-08,191.76,191.75,174.49600782]
["bitfinex","SOLUSD",1753322323860,1e-08,191.76,191.75,180.16838745]
["bitfinex","SOLUSD",1753322324060,1e-08,191.76,191.75,180.38838745]
["bitfinex","SOLUSD",1753322328162,0.72,191.84,191.76,16.78468397]
["bitfinex","SOLUSD",1753322328367,0.72,191.84,191.83,5.89237963]
["bitfinex","SOLUSD",1753322328571,0.72,191.84,191.83,36.5]
["bitfinex","SOLUSD",1753322328756,0.72,191.84,191.83,42.39237963]
["bitfinex","SOLUSD",1753322329661,0.72,191.84,191.83,47.60532859]
["bitfinex","SOLUSD",1753322329872,0.22,191.84,191.83,41.71294896]
["bitfinex","SOLUSD",1753322330256,0.22,191.84,191.83,44.28018466]
["bitfinex","SOLUSD",1753322332981,0.22,191.84,191.83,50.17256429]
["bitfinex","SOLUSD",1753322335284,0.22,191.84,191.83,44.28018466]
["bitfinex","SOLUSD",1753322337085,0.22,191.84,191.83,50.17256429]
["bitfinex","SOLUSD",1753322338274,0.22,191.84,191.83,47.60532859]
["bitfinex","SOLUSD",1753322341069,0.25,191.84,191.83,47.60532859]
["bitfinex","SOLUSD",1753322342576,0.25,191.84,191.83,41.71294896]
["bitfinex","SOLUSD",1753322342982,0.25,191.84,191.83,41.69294896]
["bitfinex","SOLUSD",1753322343177,0.25,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1753322343390,0.25,191.84,191.83,41.69294896]
["bitfinex","SOLUSD",1753322346393,0.25,191.84,191.83,36.48]
["bitfinex","SOLUSD",1753322347299,0.25,191.84,191.83,41.69294896]
["bitfinex","SOLUSD",1753322348485,0.25,191.84,191.83,36.48]
["bitfinex","SOLUSD",1753322349775,23.6898666,191.84,191.75,88.26]
["bitfinex","SOLUSD",1753322350098,5.89237963,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322350273,5.89237963,191.76,191.75,36.56]
["bitfinex","SOLUSD",1753322350602,0.69,191.76,191.75,36.56]
["bitfinex","SOLUSD",1753322351195,6.58237963,191.76,191.75,36.56]
["bitfinex","SOLUSD",1753322352674,0.69,191.76,191.75,36.56]
["bitfinex","SOLUSD",1753322352874,6.58237963,191.76,191.75,36.56]
["bitfinex","SOLUSD",1753322354902,6.58237963,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322361888,0.69,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322363127,6.58237963,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322363603,6.58237963,191.76,191.72,36.5]
["bitfinex","SOLUSD",1753322363796,5.89237963,191.73,191.7,36.5]
["bitfinex","SOLUSD",1753322363999,5.89237963,191.71,191.7,36.5]
["bitfinex","SOLUSD",1753322364308,6.58237963,191.71,191.68,5.21697764]
["bitfinex","SOLUSD",1753322364509,0.69,191.7,191.68,5.21697764]
["bitfinex","SOLUSD",1753322364684,0.69,191.7,191.68,36.5]
["bitfinex","SOLUSD",1753322365088,6.58237963,191.7,191.68,36.5]
["bitfinex","SOLUSD",1753322365312,0.69,191.69,191.68,36.5]
["bitfinex","SOLUSD",1753322365906,6.58237963,191.69,191.68,36.5]
["bitfinex","SOLUSD",1753322367816,0.69,191.69,191.68,36.5]
["bitfinex","SOLUSD",1753322368918,0.69,191.69,191.68,41.71702838]
["bitfinex","SOLUSD",1753322371239,1.6025,191.76,191.68,136.52940801]
["bitfinex","SOLUSD",1753322371405,13.15875513,191.81,191.71,5.89237963]
["bitfinex","SOLUSD",1753322371724,0.69,191.76,191.72,36.5]
["bitfinex","SOLUSD",1753322371905,0.69,191.75,191.72,36.5]
["bitfinex","SOLUSD",1753322372325,0.69,191.74,191.72,36.5]
["bitfinex","SOLUSD",1753322372521,0.69,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1753322374229,5.89237963,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1753322374427,6.58237963,191.76,191.74,36.5]
["bitfinex","SOLUSD",1753322374925,6.58237963,191.78,191.74,36.5]
["bitfinex","SOLUSD",1753322375329,0.69,191.77,191.74,36.5]
["bitfinex","SOLUSD",1753322375621,0.69,191.76,191.74,36.5]
["bitfinex","SOLUSD",1753322376210,5.89237963,191.77,191.74,36.5]
["bitfinex","SOLUSD",1753322376421,0.69,191.75,191.74,36.5]
["bitfinex","SOLUSD",1753322376805,6.58237963,191.77,191.74,41.71539584]
["bitfinex","SOLUSD",1753322377312,0.69,191.77,191.74,41.71539584]
["bitfinex","SOLUSD",1753322377721,0.69,191.76,191.74,41.71539584]
["bitfinex","SOLUSD",1753322378618,0.69,191.75,191.74,41.71539584]
["bitfinex","SOLUSD",1753322379030,0.69,191.78,191.74,41.71539584]
["bitfinex","SOLUSD",1753322379231,0.69,191.78,191.74,36.5]
["bitfinex","SOLUSD",1753322379232,5.89237963,191.77,191.74,36.5]
["bitfinex","SOLUSD",1753322379429,0.69,191.76,191.74,36.5]
["bitfinex","SOLUSD",1753322381338,5.21333551,191.82,191.75,6.61237963]
["bitfinex","SOLUSD",1753322381514,0.69,191.83,191.79,5.89237963]
["bitfinex","SOLUSD",1753322381711,0.69,191.83,191.79,42.49237963]
["bitfinex","SOLUSD",1753322382139,0.03,191.84,191.8,5.89237963]
["bitfinex","SOLUSD",1753322382429,0.03,191.84,191.81,42.49237963]
["bitfinex","SOLUSD",1753322382633,0.03,191.84,191.82,5.89237963]
["bitfinex","SOLUSD",1753322382832,0.03,191.84,191.83,36.6]
["bitfinex","SOLUSD",1753322383910,0.72,191.84,191.83,36.6]
["bitfinex","SOLUSD",1753322384313,0.03,191.84,191.83,36.6]
["bitfinex","SOLUSD",1753322385532,0.03,191.84,191.82,5.21310399]
["bitfinex","SOLUSD",1753322385737,0.03,191.84,191.82,41.81310399]
["bitfinex","SOLUSD",1753322386837,0.03,191.84,191.83,5.89237963]
["bitfinex","SOLUSD",1753322388536,0.03,191.84,191.82,47.70548362]
["bitfinex","SOLUSD",1753322390616,0.69,191.83,191.82,41.81310399]
["bitfinex","SOLUSD",1753322390819,0.69,191.83,191.82,36.6]
["bitfinex","SOLUSD",1753322391030,0.03,191.84,191.82,41.81314777]
["bitfinex","SOLUSD",1753322392236,0.75,191.84,191.82,41.81314777]
["bitfinex","SOLUSD",1753322393331,0.03,191.84,191.82,42.52314777]
["bitfinex","SOLUSD",1753322393543,0.03,191.84,191.82,41.81314777]
["bitfinex","SOLUSD",1753322393738,0.72,191.83,191.82,36.6]
["bitfinex","SOLUSD",1753322394542,0.03,191.84,191.82,41.8131554]
["bitfinex","SOLUSD",1753322395135,0.03,191.84,191.82,42.5231554]
["bitfinex","SOLUSD",1753322396235,0.03,191.84,191.82,41.8131554]
["bitfinex","SOLUSD",1753322398233,0.03,191.84,191.83,0.71]
["bitfinex","SOLUSD",1753322398640,0.03,191.84,191.82,41.8131554]
["bitfinex","SOLUSD",1753322400327,0.75,191.84,191.82,5.2131554]
["bitfinex","SOLUSD",1753322400528,0.03,191.84,191.83,36.58]
["bitfinex","SOLUSD",1753322400730,0.75,191.84,191.83,36.58]
["bitfinex","SOLUSD",1753322401525,0.03,191.84,191.83,36.58]
["bitfinex","SOLUSD",1753322402550,0.03,191.84,191.83,41.79294896]
["bitfinex","SOLUSD",1753322405356,0.03,191.84,191.83,36.58]
["bitfinex","SOLUSD",1753322406148,0.03,191.84,191.83,41.79294896]
["bitfinex","SOLUSD",1753322408244,0.75,191.84,191.83,41.79294896]
["bitfinex","SOLUSD",1753322409553,0.75,191.84,191.83,41.73294896]
["bitfinex","SOLUSD",1753322409851,0.03,191.84,191.83,41.73294896]
["bitfinex","SOLUSD",1753322410449,0.03,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1753322410649,0.03,191.84,191.83,36.52]
["bitfinex","SOLUSD",1753322411140,0.75,191.84,191.83,36.52]
["bitfinex","SOLUSD",1753322411968,0.75,191.84,191.78,6.0598]
["bitfinex","SOLUSD",1753322412254,0.75,191.84,191.8,5.89237963]
["bitfinex","SOLUSD",1753322412443,0.03,191.84,191.81,36.52]
["bitfinex","SOLUSD",1753322413253,0.03,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1753322413456,0.72,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1753322413652,0.72,191.83,191.82,41.71322072]
["bitfinex","SOLUSD",1753322413850,0.03,191.84,191.82,41.71322072]
["bitfinex","SOLUSD",1753322414046,0.75,191.84,191.82,41.71322072]
["bitfinex","SOLUSD",1753322414451,0.75,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1753322414769,0.75,191.84,191.83,36.5]
["bitfinex","SOLUSD",1753322416161,0.75,191.84,191.77,13.03608361]
["bitfinex","SOLUSD",1753322416162,6.64237963,191.84,191.77,13.03608361]
["bitfinex","SOLUSD",1753322416335,0.03,191.84,191.78,61.35245784]
["bitfinex","SOLUSD",1753322416539,5.92237963,191.84,191.79,37.21]
["bitfinex","SOLUSD",1753322416838,6.64237963,191.84,191.8,0.71]
["bitfinex","SOLUSD",1753322417042,0.03,191.84,191.81,36.5]
["bitfinex","SOLUSD",1753322417443,0.03,191.84,191.81,41.71325677]
["bitfinex","SOLUSD",1753322417837,0.03,191.84,191.81,42.42325677]
["bitfinex","SOLUSD",1753322418342,5.92237963,191.84,191.81,5.92325677]
["bitfinex","SOLUSD",1753322418555,0.72,191.83,191.82,36.5]
["bitfinex","SOLUSD",1753322418754,6.61237963,191.83,191.82,36.5]
["bitfinex","SOLUSD",1753322421668,6.56237963,191.83,191.8,5.21363475]
["bitfinex","SOLUSD",1753322421969,6.56237963,191.83,191.81,36.48]
["bitfinex","SOLUSD",1753322422341,0.03,191.84,191.81,36.48]
["bitfinex","SOLUSD",1753322422536,0.03,191.84,191.81,37.16]
["bitfinex","SOLUSD",1753322422752,0.7,191.84,191.81,36.48]
["bitfinex","SOLUSD",1753322423342,0.7,191.84,191.81,41.69341128]
["bitfinex","SOLUSD",1753322423743,6.56237963,191.83,191.81,36.48]
["bitfinex","SOLUSD",1753322423943,6.56237963,191.82,191.81,36.48]
["bitfinex","SOLUSD",1753322424748,0.7,191.84,191.81,36.48]
["bitfinex","SOLUSD",1753322424947,5.89237963,191.82,191.81,36.48]
["bitfinex","SOLUSD",1753322425151,0.67,191.83,191.81,36.48]
["bitfinex","SOLUSD",1753322425366,5.89237963,191.83,191.81,36.48]
["bitfinex","SOLUSD",1753322425574,6.56237963,191.83,191.81,36.48]
["bitfinex","SOLUSD",1753322426463,0.67,191.83,191.81,36.48]
["bitfinex","SOLUSD",1753322426665,6.56237963,191.83,191.81,36.48]
["bitfinex","SOLUSD",1753322427176,0.67,191.82,191.81,36.48]
["bitfinex","SOLUSD",1753322427549,5.89237963,191.83,191.81,36.48]
["bitfinex","SOLUSD",1753322427752,5.89237963,191.82,191.81,36.48]
["bitfinex","SOLUSD",1753322427959,0.67,191.82,191.81,36.48]
["bitfinex","SOLUSD",1753322429359,6.56237963,191.82,191.78,36.48]
["bitfinex","SOLUSD",1753322429554,5.89237963,191.8,191.78,36.48]
["bitfinex","SOLUSD",1753322429871,5.89237963,191.83,191.78,36.48]
["bitfinex","SOLUSD",1753322430048,0.03,191.84,191.79,6.57237963]
["bitfinex","SOLUSD",1753322430249,0.03,191.84,191.8,0.68]
["bitfinex","SOLUSD",1753322430556,0.03,191.84,191.81,36.48]
["bitfinex","SOLUSD",1753322430951,0.03,191.84,191.82,0.68]
["bitfinex","SOLUSD",1753322431464,0.03,191.84,191.81,41.69332831]
["bitfinex","SOLUSD",1753322431853,0.03,191.84,191.81,42.37332831]
["bitfinex","SOLUSD",1753322432766,0.03,191.84,191.82,0.68]
["bitfinex","SOLUSD",1753322432967,0.03,191.84,191.81,42.37332831]
["bitfinex","SOLUSD",1753322433950,0.03,191.84,191.82,0.68]
["bitfinex","SOLUSD",1753322434252,0.03,191.84,191.83,36.46]
["bitfinex","SOLUSD",1753322440288,0.7,191.84,191.83,36.46]
["bitfinex","SOLUSD",1753322441881,4.46051482,191.84,191.8,5.21369414]
["bitfinex","SOLUSD",1753322442072,0.67,191.83,191.81,36.42]
["bitfinex","SOLUSD",1753322442381,0.67,191.82,191.81,36.42]
["bitfinex","SOLUSD",1753322444383,0.67,191.82,191.79,36.42]
["bitfinex","SOLUSD",1753322444689,0.67,191.81,191.79,36.42]
["bitfinex","SOLUSD",1753322445087,3.76051482,191.82,191.79,36.42]
["bitfinex","SOLUSD",1753322445281,0.67,191.8,191.79,36.42]
["bitfinex","SOLUSD",1753322446477,3.76051482,191.81,191.79,36.42]
["bitfinex","SOLUSD",1753322446768,4.43051482,191.81,191.79,36.42]
["bitfinex","SOLUSD",1753322446985,3.76051482,191.81,191.79,36.42]
["bitfinex","SOLUSD",1753322447183,3.76051482,191.8,191.79,36.42]
["bitfinex","SOLUSD",1753322447799,4.43051482,191.8,191.79,36.42]
["bitfinex","SOLUSD",1753322448168,4.43051482,191.8,191.77,36.42]
["bitfinex","SOLUSD",1753322448480,0.03,191.84,191.77,36.42]
["bitfinex","SOLUSD",1753322448682,0.03,191.84,191.78,0.68]
["bitfinex","SOLUSD",1753322448683,3.76051482,191.82,191.78,0.68]
["bitfinex","SOLUSD",1753322448895,3.76051482,191.82,191.79,36.42]
["bitfinex","SOLUSD",1753322449692,3.76051482,191.82,191.79,37.1]
["bitfinex","SOLUSD",1753322449988,3.76051482,191.82,191.78,5.21423316]
["bitfinex","SOLUSD",1753322449989,0.67,191.81,191.78,36.42]
["bitfinex","SOLUSD",1753322450169,4.43051482,191.8,191.76,36.42]
["bitfinex","SOLUSD",1753322450374,0.67,191.79,191.76,36.42]
["bitfinex","SOLUSD",1753322452498,0.67,191.78,191.76,36.42]
["bitfinex","SOLUSD",1753322452682,0.67,191.77,191.76,36.42]
["bitfinex","SOLUSD",1753322452890,3.76051482,191.78,191.75,0.06]
["bitfinex","SOLUSD",1753322453100,3.76051482,191.78,191.76,36.52]
["bitfinex","SOLUSD",1753322453596,0.67,191.77,191.76,36.52]
["bitfinex","SOLUSD",1753322453897,4.43051482,191.78,191.76,36.52]
["bitfinex","SOLUSD",1753322454099,0.7,191.8,191.76,36.52]
["bitfinex","SOLUSD",1753322454276,3.76051482,191.79,191.76,36.52]
["bitfinex","SOLUSD",1753322454477,3.76051482,191.79,191.76,37.23]
["bitfinex","SOLUSD",1753322454791,0.03,191.8,191.76,36.52]
["bitfinex","SOLUSD",1753322454990,0.03,191.8,191.79,3.76051482]
["bitfinex","SOLUSD",1753322455204,0.03,191.8,191.79,40.28051482]
["bitfinex","SOLUSD",1753322455374,0.03,191.8,191.79,37.23]
["bitfinex","SOLUSD",1753322456581,0.03,191.8,191.79,42.44403618]
["bitfinex","SOLUSD",1753322461202,0.7,191.8,191.79,36.52]
["bitfinex","SOLUSD",1753322462303,0.03,191.8,191.79,36.52]
["bitfinex","SOLUSD",1753322462802,0.03,191.8,191.79,41.73403618]
["bitfinex","SOLUSD",1753322465887,0.03,191.8,191.79,36.52]
["bitfinex","SOLUSD",1753322466088,0.03,191.8,191.79,36.48]
["bitfinex","SOLUSD",1753322466491,0.7,191.8,191.79,36.48]
["bitfinex","SOLUSD",1753322467092,0.03,191.8,191.79,36.48]
["bitfinex","SOLUSD",1753322467407,0.7,191.8,191.79,36.48]
["bitfinex","SOLUSD",1753322467786,0.7,191.8,191.77,5.21453173]
["bitfinex","SOLUSD",1753322467992,0.7,191.8,191.75,0.06]
["bitfinex","SOLUSD",1753322467993,4.43051482,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753322468190,0.67,191.78,191.76,36.48]
["bitfinex","SOLUSD",1753322468786,4.46051482,191.8,191.76,36.48]
["bitfinex","SOLUSD",1753322469089,0.67,191.79,191.76,36.48]
["bitfinex","SOLUSD",1753322470302,0.67,191.78,191.76,36.48]
["bitfinex","SOLUSD",1753322470691,0.03,191.8,191.76,36.48]
["bitfinex","SOLUSD",1753322470906,5.90955617,191.8,191.76,36.48]
["bitfinex","SOLUSD",1753322471205,0.67,191.79,191.76,36.48]
["bitfinex","SOLUSD",1753322471905,0.67,191.79,191.76,41.69477017]
["bitfinex","SOLUSD",1753322472905,0.67,191.79,191.76,36.48]
["bitfinex","SOLUSD",1753322473994,5.90955617,191.8,191.76,36.48]
["bitfinex","SOLUSD",1753322474198,0.67,191.78,191.76,36.48]
["bitfinex","SOLUSD",1753322478015,0.7,191.8,191.76,41.69483017]
["bitfinex","SOLUSD",1753322478204,0.67,191.79,191.76,41.69483017]
["bitfinex","SOLUSD",1753322478404,0.67,191.79,191.76,36.48]
["bitfinex","SOLUSD",1753322478617,0.67,191.78,191.76,36.48]
["bitfinex","SOLUSD",1753322482015,0.67,191.78,191.75,5.27508159]
["bitfinex","SOLUSD",1753322482220,0.67,191.78,191.76,36.44]
["bitfinex","SOLUSD",1753322482711,5.87955617,191.79,191.76,36.44]
["bitfinex","SOLUSD",1753322482712,0.71,191.77,191.76,36.44]
["bitfinex","SOLUSD",1753322483924,6.58955617,191.79,191.76,36.44]
["bitfinex","SOLUSD",1753322484132,0.71,191.78,191.76,36.44]
["bitfinex","SOLUSD",1753322484502,6.61955617,191.8,191.76,41.65485046]
["bitfinex","SOLUSD",1753322484695,0.71,191.79,191.76,41.65485046]
["bitfinex","SOLUSD",1753322486411,5.90955617,191.8,191.76,42.32485046]
["bitfinex","SOLUSD",1753322486412,0.03,191.8,191.76,42.32485046]
["bitfinex","SOLUSD",1753322486728,0.03,191.8,191.79,5.87955617]
["bitfinex","SOLUSD",1753322486899,0.03,191.8,191.79,36.44]
["bitfinex","SOLUSD",1753322487919,0.03,191.8,191.79,41.65403618]
["bitfinex","SOLUSD",1753322488503,0.74,191.8,191.75,0.73]
["bitfinex","SOLUSD",1753322488822,0.74,191.8,191.76,36.44]
["bitfinex","SOLUSD",1753322489025,0.74,191.8,191.76,37.11]
["bitfinex","SOLUSD",1753322489829,0.74,191.8,191.76,42.32485189]
["bitfinex","SOLUSD",1753322490817,0.03,191.8,191.76,42.32485189]
["bitfinex","SOLUSD",1753322491112,0.03,191.8,191.76,46.08718352]
["bitfinex","SOLUSD",1753322493535,0.74,191.8,191.76,46.08718352]
["bitfinex","SOLUSD",1753322495014,0.74,191.8,191.76,40.87233163]
["bitfinex","SOLUSD",1753322495711,0.74,191.8,191.76,46.08715088]
["bitfinex","SOLUSD",1753322495906,0.03,191.8,191.77,0.67]
["bitfinex","SOLUSD",1753322496125,0.03,191.8,191.79,3.76233163]
["bitfinex","SOLUSD",1753322496505,0.03,191.8,191.79,4.43233163]
["bitfinex","SOLUSD",1753322496728,0.03,191.8,191.79,9.64636781]
["bitfinex","SOLUSD",1753322499830,0.03,191.8,191.79,3.76233163]
["bitfinex","SOLUSD",1753322502419,0.74,191.8,191.79,36.42]
["bitfinex","SOLUSD",1753322508316,0.03,191.8,191.79,36.42]
["bitfinex","SOLUSD",1753322509234,0.03,191.8,191.75,0.58151238]
["bitfinex","SOLUSD",1753322509436,0.03,191.8,191.76,40.85233163]
["bitfinex","SOLUSD",1753322509617,0.74,191.8,191.76,40.85233163]
["bitfinex","SOLUSD",1753322509813,0.03,191.8,191.78,3.76233163]
["bitfinex","SOLUSD",1753322510033,0.03,191.8,191.78,40.85233163]
["bitfinex","SOLUSD",1753322510548,0.03,191.8,191.79,0.67]
["bitfinex","SOLUSD",1753322511842,0.03,191.8,191.78,45.39657133]
["bitfinex","SOLUSD",1753322512144,0.03,191.8,191.78,40.90233163]
["bitfinex","SOLUSD",1753322514742,0.69,191.8,191.78,36.42]
["bitfinex","SOLUSD",1753322516335,0.03,191.8,191.78,36.42]
["bitfinex","SOLUSD",1753322517041,0.03,191.8,191.78,41.63430157]
["bitfinex","SOLUSD",1753322517742,0.03,191.8,191.78,36.42]
["bitfinex","SOLUSD",1753322518648,0.69,191.8,191.78,36.42]
["bitfinex","SOLUSD",1753322519952,4.42233163,191.79,191.75,0.06]
["bitfinex","SOLUSD",1753322520137,3.76233163,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322520655,30.42233163,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322521433,4.42233163,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322521659,30.42233163,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322521847,35.63718352,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322523258,37.75885938,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322523452,39.28275938,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322525057,75.70275938,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322525235,39.28275938,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322525556,75.70275938,191.76,191.75,0.06]
["bitfinex","SOLUSD",1753322530439,26.0,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322530760,5.88400749,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322531061,6.54400749,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322531459,11.7599474,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322532159,0.66,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322532363,62.42,191.73,191.71,0.06]
["bitfinex","SOLUSD",1753322533260,26.0,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322535163,26.66,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322535461,26.0,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322539552,31.87593991,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322539751,32.54400749,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322540373,37.7599474,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322540759,74.1999474,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322542169,68.98400749,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322542372,63.1,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322542563,68.98400749,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322543272,32.54400749,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322543761,37.7599474,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322545702,68.98400749,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322547496,74.1999474,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322549374,0.03,191.76,191.71,5.94400749]
["bitfinex","SOLUSD",1753322549587,0.03,191.76,191.72,0.72]
["bitfinex","SOLUSD",1753322549787,0.03,191.76,191.73,5.88400749]
["bitfinex","SOLUSD",1753322550374,0.03,191.76,191.73,6.60400749]
["bitfinex","SOLUSD",1753322550577,0.03,191.76,191.75,5.88400749]
["bitfinex","SOLUSD",1753322550791,0.03,191.76,191.75,0.72]
["bitfinex","SOLUSD",1753322550997,0.03,191.76,191.74,5.88400749]
["bitfinex","SOLUSD",1753322551179,0.03,191.76,191.72,11.09969745]
["bitfinex","SOLUSD",1753322551384,0.69,191.76,191.72,5.21568996]
["bitfinex","SOLUSD",1753322551690,0.69,191.76,191.72,11.09969745]
["bitfinex","SOLUSD",1753322551890,0.69,191.76,191.72,11.81969745]
["bitfinex","SOLUSD",1753322552290,0.03,191.76,191.72,11.81969745]
["bitfinex","SOLUSD",1753322552790,26.03,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1753322553003,0.03,191.76,191.74,11.09940333]
["bitfinex","SOLUSD",1753322553179,0.03,191.76,191.75,0.72]
["bitfinex","SOLUSD",1753322553686,0.03,191.76,191.74,11.81940333]
["bitfinex","SOLUSD",1753322553874,0.03,191.76,191.74,5.93539584]
["bitfinex","SOLUSD",1753322554274,0.03,191.76,191.75,0.72]
["bitfinex","SOLUSD",1753322554887,0.03,191.76,191.75,11.81913134]
["bitfinex","SOLUSD",1753322558188,0.03,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1753322558689,0.03,191.76,191.74,5.21536779]
["bitfinex","SOLUSD",1753322559213,0.03,191.76,191.74,11.09937528]
["bitfinex","SOLUSD",1753322559410,0.03,191.76,191.74,11.81937528]
["bitfinex","SOLUSD",1753322559911,0.03,191.76,191.75,11.81913134]
["bitfinex","SOLUSD",1753322560383,0.03,191.76,191.75,30.65032769]
["bitfinex","SOLUSD",1753322562990,0.03,191.8,191.76,22.98018397]
["bitfinex","SOLUSD",1753322563190,1e-08,191.8,191.79,22.66869146]
["bitfinex","SOLUSD",1753322563603,0.03,191.88,191.81,16.78468397]
["bitfinex","SOLUSD",1753322563791,0.03,191.88,191.87,5.88400749]
["bitfinex","SOLUSD",1753322563987,0.03,191.88,191.87,42.36400749]
["bitfinex","SOLUSD",1753322564307,0.03,191.88,191.87,48.29586968]
["bitfinex","SOLUSD",1753322566408,0.03,191.88,191.87,42.41186219]
["bitfinex","SOLUSD",1753322566711,0.03,191.88,191.87,48.29586968]
["bitfinex","SOLUSD",1753322568486,0.03,191.88,191.86,5.88400749]
["bitfinex","SOLUSD",1753322568686,0.69,191.88,191.86,42.36400749]
["bitfinex","SOLUSD",1753322568913,5.88400749,191.9,191.86,36.48]
["bitfinex","SOLUSD",1753322569113,5.88400749,191.87,191.81,16.78468397]
["bitfinex","SOLUSD",1753322569291,4.93053224,191.92,191.83,16.78468397]
["bitfinex","SOLUSD",1753322569494,26.0,191.9,191.87,5.88400749]
["bitfinex","SOLUSD",1753322569797,5.88400749,191.91,191.87,37.2]
["bitfinex","SOLUSD",1753322570009,5.88400749,191.91,191.87,36.48]
["bitfinex","SOLUSD",1753322570694,31.21029411,191.93,191.88,0.72]
["bitfinex","SOLUSD",1753322570895,5.88400749,191.92,191.88,0.72]
["bitfinex","SOLUSD",1753322571312,6.56400749,191.92,191.88,0.72]
["bitfinex","SOLUSD",1753322571811,37.0943016,191.93,191.89,0.65]
["bitfinex","SOLUSD",1753322572022,37.7743016,191.93,191.87,48.22585192]
["bitfinex","SOLUSD",1753322572392,37.7743016,191.93,191.89,5.88400749]
["bitfinex","SOLUSD",1753322572393,26.0,191.93,191.89,5.88400749]
["bitfinex","SOLUSD",1753322572615,13.01948909,191.96,191.91,5.88400749]
["bitfinex","SOLUSD",1753322572818,5.88400749,191.94,191.9,36.52]
["bitfinex","SOLUSD",1753322573005,26.0,191.93,191.9,42.40400749]
["bitfinex","SOLUSD",1753322573194,26.0,191.93,191.91,0.65]
["bitfinex","SOLUSD",1753322573913,11.09385487,191.95,191.9,36.52]
["bitfinex","SOLUSD",1753322574221,11.77385487,191.95,191.9,37.17]
["bitfinex","SOLUSD",1753322575015,0.68,191.94,191.9,36.52]
["bitfinex","SOLUSD",1753322575512,5.89007671,191.94,191.9,36.52]
["bitfinex","SOLUSD",1753322576119,5.89007671,191.94,191.9,37.17]
["bitfinex","SOLUSD",1753322577014,11.7740842,191.94,191.9,37.17]
["bitfinex","SOLUSD",1753322579020,11.0940842,191.94,191.9,36.52]
["bitfinex","SOLUSD",1753322579205,0.68,191.93,191.9,36.52]
["bitfinex","SOLUSD",1753322579517,5.88400749,191.93,191.9,36.52]
["bitfinex","SOLUSD",1753322579818,6.56400749,191.93,191.9,36.52]
["bitfinex","SOLUSD",1753322580015,6.56400749,191.93,191.87,5.88400749]
["bitfinex","SOLUSD",1753322580016,0.68,191.92,191.89,36.48]
["bitfinex","SOLUSD",1753322580218,5.88400749,191.92,191.89,36.48]
["bitfinex","SOLUSD",1753322580417,0.68,191.91,191.89,36.48]
["bitfinex","SOLUSD",1753322580716,5.88400749,191.92,191.89,36.48]
["bitfinex","SOLUSD",1753322580922,5.89038478,191.93,191.89,36.48]
["bitfinex","SOLUSD",1753322580923,5.88400749,191.91,191.89,36.48]
["bitfinex","SOLUSD",1753322581702,6.56400749,191.9,191.83,11.7467148]
["bitfinex","SOLUSD",1753322581903,5.88400749,191.89,191.84,37.13]
["bitfinex","SOLUSD",1753322582103,5.88400749,191.89,191.84,36.48]
["bitfinex","SOLUSD",1753322582330,5.88400749,191.89,191.85,0.65]
["bitfinex","SOLUSD",1753322582524,6.56400749,191.9,191.86,0.65]
["bitfinex","SOLUSD",1753322583127,11.77508086,191.9,191.86,0.65]
["bitfinex","SOLUSD",1753322583517,11.09508086,191.9,191.84,47.57659973]
["bitfinex","SOLUSD",1753322583722,5.88400749,191.88,191.84,37.13]
["bitfinex","SOLUSD",1753322584023,5.88400749,191.89,191.85,0.65]
["bitfinex","SOLUSD",1753322584228,5.88400749,191.89,191.86,0.65]
["bitfinex","SOLUSD",1753322585924,11.09508086,191.9,191.86,0.65]
["bitfinex","SOLUSD",1753322586753,11.77508086,191.9,191.86,0.65]
["bitfinex","SOLUSD",1753322586916,6.56400749,191.89,191.86,0.65]
["bitfinex","SOLUSD",1753322587121,6.56400749,191.89,191.85,0.65]
["bitfinex","SOLUSD",1753322587325,6.56400749,191.89,191.84,41.69262679]
["bitfinex","SOLUSD",1753322587516,6.56400749,191.89,191.86,0.65]
["bitfinex","SOLUSD",1753322588314,6.56400749,191.89,191.84,48.22663428]
["bitfinex","SOLUSD",1753322588626,6.56400749,191.89,191.85,0.65]
["bitfinex","SOLUSD",1753322588920,0.68,191.88,191.85,0.65]
["bitfinex","SOLUSD",1753322589125,0.68,191.88,191.84,36.44]
["bitfinex","SOLUSD",1753322589434,5.88400749,191.87,191.84,37.09]
["bitfinex","SOLUSD",1753322589629,6.56400749,191.88,191.84,37.09]
["bitfinex","SOLUSD",1753322591027,0.68,191.87,191.84,36.44]
["bitfinex","SOLUSD",1753322591535,0.68,191.87,191.84,37.09]
["bitfinex","SOLUSD",1753322591739,5.88400749,191.88,191.84,37.09]
["bitfinex","SOLUSD",1753322592039,0.68,191.87,191.84,36.44]
["bitfinex","SOLUSD",1753322592542,5.88400749,191.88,191.84,36.44]
["bitfinex","SOLUSD",1753322592719,5.88400749,191.88,191.85,0.65]
["bitfinex","SOLUSD",1753322592915,0.68,191.87,191.85,36.46]
["bitfinex","SOLUSD",1753322593111,11.09569406,191.88,191.85,36.46]
["bitfinex","SOLUSD",1753322593312,11.77569406,191.88,191.85,36.46]
["bitfinex","SOLUSD",1753322594337,0.68,191.88,191.85,36.46]
["bitfinex","SOLUSD",1753322594518,6.56400749,191.88,191.85,36.46]
["bitfinex","SOLUSD",1753322596518,11.77559977,191.88,191.85,36.46]
["bitfinex","SOLUSD",1753322597237,11.09559977,191.88,191.85,36.46]
["bitfinex","SOLUSD",1753322597430,11.09559977,191.88,191.85,37.11]
["bitfinex","SOLUSD",1753322597630,10.89341041,191.88,191.85,37.11]
["bitfinex","SOLUSD",1753322597940,10.89341041,191.88,191.85,36.46]
["bitfinex","SOLUSD",1753322598532,5.88400749,191.87,191.85,36.46]
["bitfinex","SOLUSD",1753322600226,5.88400749,191.87,191.85,37.11]
["bitfinex","SOLUSD",1753322600645,11.77559977,191.88,191.85,37.11]
["bitfinex","SOLUSD",1753322600845,11.77559977,191.88,191.85,36.46]
["bitfinex","SOLUSD",1753322601219,11.77559977,191.88,191.85,37.11]
["bitfinex","SOLUSD",1753322601636,11.77559977,191.88,191.85,36.46]
["bitfinex","SOLUSD",1753322602545,11.77559977,191.88,191.85,37.16]
["bitfinex","SOLUSD",1753322603043,11.77559977,191.88,191.79,0.7]
["bitfinex","SOLUSD",1753322603044,5.88400749,191.86,191.79,0.7]
["bitfinex","SOLUSD",1753322603341,5.88400749,191.84,191.79,37.12]
["bitfinex","SOLUSD",1753322603547,5.88400749,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753322603846,5.88400749,191.84,191.81,0.7]
["bitfinex","SOLUSD",1753322604034,5.88400749,191.83,191.79,36.42]
["bitfinex","SOLUSD",1753322604245,6.56400749,191.82,191.79,36.42]
["bitfinex","SOLUSD",1753322604842,26.0,191.86,191.79,36.42]
["bitfinex","SOLUSD",1753322604843,6.56400749,191.81,191.79,36.42]
["bitfinex","SOLUSD",1753322605049,6.56400749,191.8,191.79,36.42]
["bitfinex","SOLUSD",1753322605545,5.88400749,191.82,191.79,37.12]
["bitfinex","SOLUSD",1753322605753,0.68,191.83,191.79,37.12]
["bitfinex","SOLUSD",1753322606050,5.88400749,191.82,191.79,37.12]
["bitfinex","SOLUSD",1753322606441,6.56400749,191.82,191.79,36.42]
["bitfinex","SOLUSD",1753322606753,6.56400749,191.82,191.79,37.12]
["bitfinex","SOLUSD",1753322607254,6.56400749,191.82,191.79,36.42]
["bitfinex","SOLUSD",1753322607428,6.56400749,191.82,191.79,37.12]
["bitfinex","SOLUSD",1753322607831,5.88400749,191.82,191.79,37.12]
["bitfinex","SOLUSD",1753322608747,5.88400749,191.89,191.81,5.88400749]
["bitfinex","SOLUSD",1753322609050,5.88400749,191.89,191.83,5.88400749]
["bitfinex","SOLUSD",1753322609352,5.88400749,191.87,191.82,37.14]
["bitfinex","SOLUSD",1753322609650,0.68,191.86,191.82,37.14]
["bitfinex","SOLUSD",1753322609854,0.68,191.86,191.82,43.02400749]
["bitfinex","SOLUSD",1753322610051,31.88400749,191.87,191.83,0.7]
["bitfinex","SOLUSD",1753322610248,32.56400749,191.87,191.83,0.7]
["bitfinex","SOLUSD",1753322610445,0.68,191.86,191.82,42.32400749]
["bitfinex","SOLUSD",1753322610645,0.68,191.86,191.82,43.02400749]
["bitfinex","SOLUSD",1753322611736,0.68,191.86,191.83,0.7]
["bitfinex","SOLUSD",1753322612343,31.21199064,191.87,191.82,42.32400749]
["bitfinex","SOLUSD",1753322612659,6.56400749,191.85,191.82,36.44]
["bitfinex","SOLUSD",1753322612957,0.68,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753322613146,26.0,191.85,191.81,0.7]
["bitfinex","SOLUSD",1753322613455,26.68,191.85,191.81,0.7]
["bitfinex","SOLUSD",1753322615956,0.68,191.84,191.81,0.7]
["bitfinex","SOLUSD",1753322616152,31.88400749,191.82,191.8,36.46]
["bitfinex","SOLUSD",1753322616352,0.68,191.81,191.8,36.46]
["bitfinex","SOLUSD",1753322616559,26.0,191.81,191.8,0.7]
["bitfinex","SOLUSD",1753322617062,5.88400749,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753322617063,5.2127721,191.84,191.8,6.58400749]
["bitfinex","SOLUSD",1753322617269,31.8927721,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753322617472,31.8927721,191.84,191.8,6.58400749]
["bitfinex","SOLUSD",1753322618258,31.8927721,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753322618559,31.8927721,191.84,191.8,6.58400749]
["bitfinex","SOLUSD",1753322618761,31.8927721,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753322620059,31.2127721,191.84,191.8,0.7]
["bitfinex","SOLUSD",1753322620245,31.2127721,191.84,191.78,41.6542548]
["bitfinex","SOLUSD",1753322620246,11.77699012,191.83,191.78,36.44]
["bitfinex","SOLUSD",1753322620445,0.68,191.82,191.78,36.44]
["bitfinex","SOLUSD",1753322621263,11.09699012,191.83,191.78,36.44]
["bitfinex","SOLUSD",1753322621264,0.68,191.81,191.78,36.44]
["bitfinex","SOLUSD",1753322621444,11.77699012,191.83,191.78,37.14]
["bitfinex","SOLUSD",1753322621644,0.68,191.82,191.78,37.14]
["bitfinex","SOLUSD",1753322622146,26.0,191.79,191.76,0.06]
["bitfinex","SOLUSD",1753322622344,26.0,191.78,191.76,36.5]
["bitfinex","SOLUSD",1753322622653,26.0,191.78,191.77,6.58400749]
["bitfinex","SOLUSD",1753322622853,26.0,191.78,191.77,0.7]
["bitfinex","SOLUSD",1753322623551,26.0,191.78,191.76,42.38400749]
["bitfinex","SOLUSD",1753322623861,26.0,191.78,191.76,43.08400749]
["bitfinex","SOLUSD",1753322626047,26.0,191.78,191.76,36.5]
["bitfinex","SOLUSD",1753322626362,0.68,191.77,191.76,36.5]
["bitfinex","SOLUSD",1753322626670,6.56400749,191.79,191.76,36.5]
["bitfinex","SOLUSD",1753322626961,0.68,191.78,191.76,36.5]
["bitfinex","SOLUSD",1753322631360,26.0,191.82,191.77,0.69]
["bitfinex","SOLUSD",1753322631662,26.7,191.82,191.78,0.69]
["bitfinex","SOLUSD",1753322632171,0.7,191.82,191.78,0.69]
["bitfinex","SOLUSD",1753322632375,26.0,191.8,191.78,0.69]
["bitfinex","SOLUSD",1753322632670,26.0,191.8,191.78,6.57400749]
["bitfinex","SOLUSD",1753322633175,26.0,191.8,191.78,0.69]
["bitfinex","SOLUSD",1753322633351,26.0,191.8,191.78,6.57400749]
["bitfinex","SOLUSD",1753322634265,26.0,191.8,191.77,5.88400749]
["bitfinex","SOLUSD",1753322634463,0.7,191.79,191.77,5.88400749]
["bitfinex","SOLUSD",1753322634663,26.0,191.8,191.77,5.88400749]
["bitfinex","SOLUSD",1753322634864,26.7,191.8,191.77,5.88400749]
["bitfinex","SOLUSD",1753322635056,0.7,191.82,191.78,5.88400749]
["bitfinex","SOLUSD",1753322635374,0.7,191.81,191.77,11.78855092]
["bitfinex","SOLUSD",1753322635572,0.7,191.8,191.76,47.59880476]
["bitfinex","SOLUSD",1753322636390,0.7,191.8,191.76,48.28880476]
["bitfinex","SOLUSD",1753322636687,0.7,191.79,191.76,47.59880476]
["bitfinex","SOLUSD",1753322637482,5.88400749,191.81,191.76,48.28880476]
["bitfinex","SOLUSD",1753322637782,0.7,191.8,191.76,48.28880476]
["bitfinex","SOLUSD",1753322638894,0.7,191.8,191.77,0.69]
["bitfinex","SOLUSD",1753322639185,0.7,191.8,191.76,47.59880476]
["bitfinex","SOLUSD",1753322639357,11.09742575,191.82,191.76,47.59880476]
["bitfinex","SOLUSD",1753322639557,0.7,191.79,191.76,47.59880476]
["bitfinex","SOLUSD",1753322639782,0.7,191.79,191.76,48.28880476]
["bitfinex","SOLUSD",1753322640688,0.7,191.81,191.76,48.28880476]
["bitfinex","SOLUSD",1753322641290,0.7,191.81,191.77,0.69]
["bitfinex","SOLUSD",1753322641675,0.7,191.8,191.77,0.69]
["bitfinex","SOLUSD",1753322641873,0.7,191.8,191.76,41.71479727]
["bitfinex","SOLUSD",1753322642076,0.7,191.8,191.76,49.78880476]
["bitfinex","SOLUSD",1753322642392,26.0,191.81,191.77,6.57400749]
["bitfinex","SOLUSD",1753322642581,26.0,191.81,191.78,5.88400749]
["bitfinex","SOLUSD",1753322642769,26.0,191.81,191.8,5.88400749]
["bitfinex","SOLUSD",1753322642962,26.0,191.82,191.8,6.57400749]
["bitfinex","SOLUSD",1753322643163,26.0,191.82,191.81,6.57400749]
["bitfinex","SOLUSD",1753322643381,26.0,191.82,191.8,5.88400749]
["bitfinex","SOLUSD",1753322643685,26.0,191.82,191.79,42.30400749]
["bitfinex","SOLUSD",1753322643881,0.7,191.81,191.79,36.42]
["bitfinex","SOLUSD",1753322644067,0.7,191.81,191.77,42.30400749]
["bitfinex","SOLUSD",1753322644266,6.58400749,191.81,191.77,36.42]
["bitfinex","SOLUSD",1753322644473,5.88400749,191.81,191.77,36.42]
["bitfinex","SOLUSD",1753322644672,0.7,191.8,191.77,36.42]
["bitfinex","SOLUSD",1753322644873,26.0,191.8,191.77,48.20855507]
["bitfinex","SOLUSD",1753322645090,26.0,191.8,191.78,0.69]
["bitfinex","SOLUSD",1753322645960,26.0,191.8,191.78,6.57400749]
["bitfinex","SOLUSD",1753322648981,26.0,191.8,191.78,11.78830439]
["bitfinex","SOLUSD",1753322649290,26.0,191.8,191.79,5.88400749]
["bitfinex","SOLUSD",1753322649593,36.42,191.87,191.79,5.88400749]
["bitfinex","SOLUSD",1753322649594,5.91184504,191.88,191.79,6.57400749]
["bitfinex","SOLUSD",1753322649889,5.91184504,191.88,191.83,5.88400749]
["bitfinex","SOLUSD",1753322650091,0.7,191.87,191.83,42.99400749]
["bitfinex","SOLUSD",1753322650687,26.0,191.84,191.83,42.99400749]
["bitfinex","SOLUSD",1753322650989,26.0,191.84,191.83,36.42]
["bitfinex","SOLUSD",1753322651180,26.7,191.84,191.83,36.42]
["bitfinex","SOLUSD",1753322651382,0.7,191.84,191.83,36.42]
["bitfinex","SOLUSD",1753322651799,26.7,191.84,191.83,36.42]
["bitfinex","SOLUSD",1753322652692,6.58400749,191.84,191.81,36.42]
["bitfinex","SOLUSD",1753322652892,0.7,191.83,191.8,36.42]
["bitfinex","SOLUSD",1753322653094,26.0,191.81,191.8,36.42]
["bitfinex","SOLUSD",1753322653294,26.7,191.81,191.8,36.42]
["bitfinex","SOLUSD",1753322653481,26.0,191.8,191.78,36.42]
["bitfinex","SOLUSD",1753322656193,26.7,191.8,191.78,36.42]
["bitfinex","SOLUSD",1753322658575,26.0,191.8,191.78,36.42]
["bitfinex","SOLUSD",1753322658770,26.0,191.8,191.78,37.11]
["bitfinex","SOLUSD",1753322659479,11.09703713,191.83,191.79,0.69]
["bitfinex","SOLUSD",1753322659480,0.7,191.83,191.79,0.69]
["bitfinex","SOLUSD",1753322659774,0.7,191.82,191.78,47.51830692]
["bitfinex","SOLUSD",1753322659979,26.0,191.83,191.81,5.88400749]
["bitfinex","SOLUSD",1753322660180,5.21230278,191.86,191.82,0.69]
["bitfinex","SOLUSD",1753322660385,26.0,191.83,191.81,36.42]
["bitfinex","SOLUSD",1753322660585,26.7,191.83,191.81,36.42]
["bitfinex","SOLUSD",1753322661385,26.0,191.82,191.81,36.42]
["bitfinex","SOLUSD",1753322662921,6.55400749,191.82,191.77,0.67]
["bitfinex","SOLUSD",1753322663225,31.88400749,191.8,191.76,37.98]
["bitfinex","SOLUSD",1753322663388,37.09779109,191.8,191.76,37.98]
["bitfinex","SOLUSD",1753322663584,0.67,191.79,191.76,37.98]
["bitfinex","SOLUSD",1753322664090,5.88400749,191.8,191.76,37.98]
["bitfinex","SOLUSD",1753322664091,26.0,191.81,191.76,49.07884624]
["bitfinex","SOLUSD",1753322664290,26.0,191.81,191.77,0.67]
["bitfinex","SOLUSD",1753322664291,26.0,191.79,191.77,0.67]
["bitfinex","SOLUSD",1753322664487,26.0,191.79,191.76,49.07884624]
["bitfinex","SOLUSD",1753322664688,26.0,191.79,191.77,0.67]
["bitfinex","SOLUSD",1753322664889,26.0,191.79,191.76,49.07884624]
["bitfinex","SOLUSD",1753322665094,26.0,191.79,191.76,49.74884624]
["bitfinex","SOLUSD",1753322666010,26.0,191.79,191.77,0.67]
["bitfinex","SOLUSD",1753322668503,26.0,191.79,191.76,49.07884624]
["bitfinex","SOLUSD",1753322668700,26.0,191.78,191.76,43.86400749]
["bitfinex","SOLUSD",1753322668903,26.0,191.78,191.76,37.98]
["bitfinex","SOLUSD",1753322669106,26.67,191.78,191.76,37.98]
["bitfinex","SOLUSD",1753322669893,26.67,191.78,191.76,36.48]
["bitfinex","SOLUSD",1753322670586,26.0,191.78,191.76,36.48]
["bitfinex","SOLUSD",1753322670791,26.0,191.79,191.77,0.67]
["bitfinex","SOLUSD",1753322670987,42.30400749,191.78,191.76,0.06]
["bitfinex","SOLUSD",1753322671187,0.67,191.78,191.76,0.06]
["bitfinex","SOLUSD",1753322671405,26.67,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753322671603,26.67,191.77,191.73,0.06]
["bitfinex","SOLUSD",1753322671604,16.78468397,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753322671806,59.10869146,191.74,191.73,0.06]
["bitfinex","SOLUSD",1753322671998,65.66269895,191.74,191.72,0.06]
["bitfinex","SOLUSD",1753322672205,65.66269895,191.74,191.71,0.06]
["bitfinex","SOLUSD",1753322672206,48.66869146,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322672592,49.33869146,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322672813,54.55463137,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322673421,74.3299474,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753322676714,0.67,191.75,191.71,0.06]
["bitfinex","SOLUSD",1753322676924,0.67,191.75,191.71,0.73]
["bitfinex","SOLUSD",1753322677217,16.78468397,191.79,191.73,11.09967535]
["bitfinex","SOLUSD",1753322677218,0.67,191.79,191.73,11.09967535]
["bitfinex","SOLUSD",1753322677399,36.58,191.78,191.73,11.09967535]
["bitfinex","SOLUSD",1753322677598,26.0,191.75,191.74,0.67]
["bitfinex","SOLUSD",1753322678500,36.58,191.78,191.74,0.67]
["bitfinex","SOLUSD",1753322678816,37.25,191.78,191.74,0.67]
["bitfinex","SOLUSD",1753322679019,26.0,191.75,191.73,5.88400749]
["bitfinex","SOLUSD",1753322679313,26.0,191.75,191.72,6.55400749]
["bitfinex","SOLUSD",1753322680803,26.0,191.75,191.72,11.76989122]
["bitfinex","SOLUSD",1753322681035,26.0,191.75,191.73,0.67]
["bitfinex","SOLUSD",1753322681410,26.0,191.75,191.72,11.09989122]
["bitfinex","SOLUSD",1753322681596,26.0,191.75,191.72,11.76989122]
["bitfinex","SOLUSD",1753322683624,26.0,191.75,191.72,5.88588373]
["bitfinex","SOLUSD",1753322683823,26.0,191.75,191.72,6.55400749]
["bitfinex","SOLUSD",1753322684003,26.0,191.75,191.71,6.27616246]
["bitfinex","SOLUSD",1753322684205,26.0,191.75,191.72,5.88400749]
["bitfinex","SOLUSD",1753322684717,26.67,191.75,191.72,5.88400749]
["bitfinex","SOLUSD",1753322687130,26.0,191.73,191.71,1.06]
["bitfinex","SOLUSD",1753322687815,0.67,191.74,191.72,6.55400749]
["bitfinex","SOLUSD",1753322687816,26.0,191.74,191.72,6.55400749]
["bitfinex","SOLUSD",1753322688015,26.0,191.74,191.73,5.88400749]
["bitfinex","SOLUSD",1753322688226,26.0,191.74,191.73,6.55400749]
["bitfinex","SOLUSD",1753322688730,26.0,191.74,191.72,5.88400749]
["bitfinex","SOLUSD",1753322688931,26.0,191.74,191.72,6.55400749]
["bitfinex","SOLUSD",1753322690650,26.0,191.74,191.72,11.76985263]
["bitfinex","SOLUSD",1753322691809,26.0,191.74,191.72,11.82985263]
["bitfinex","SOLUSD",1753322692034,26.03,191.74,191.72,11.82985263]
["bitfinex","SOLUSD",1753322694734,0.03,191.74,191.73,0.68]
["bitfinex","SOLUSD",1753322695604,0.03,191.74,191.72,11.15985263]
["bitfinex","SOLUSD",1753322695810,0.03,191.74,191.72,11.83985263]
["bitfinex","SOLUSD",1753322697435,0.03,191.74,191.73,5.88400749]
["bitfinex","SOLUSD",1753322698041,0.03,191.74,191.72,11.83985263]
["bitfinex","SOLUSD",1753322698329,0.03,191.74,191.72,5.94400749]
["bitfinex","SOLUSD",1753322699036,0.03,191.74,191.72,0.06]
["bitfinex","SOLUSD",1753322699356,0.03,191.74,191.72,5.94400749]
["bitfinex","SOLUSD",1753322699547,0.03,191.74,191.72,0.06]
["bitfinex","SOLUSD",1753322700035,6.54400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322700729,0.66,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322702725,0.03,191.74,191.72,6.62400749]
["bitfinex","SOLUSD",1753322702922,26.03,191.74,191.73,0.68]
["bitfinex","SOLUSD",1753322703124,26.0,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322703629,26.66,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322704230,26.0,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322705038,0.03,191.74,191.72,0.74]
["bitfinex","SOLUSD",1753322705039,26.03,191.74,191.72,0.74]
["bitfinex","SOLUSD",1753322705549,26.0,191.73,191.72,0.74]
["bitfinex","SOLUSD",1753322706628,26.0,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322707058,0.66,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322707240,26.66,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322707435,26.0,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322708038,0.66,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322709041,6.54400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322709428,43.06400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322709945,48.27967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322710150,70.94836681,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322711855,70.94836681,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1753322712648,65.06435932,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1753322713152,70.94836681,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1753322713536,70.97836681,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1753322713735,73.69805778,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1753322714740,16.78468397,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753322715063,23.32869146,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753322715442,28.54463137,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1753322715656,42.78468397,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753322715838,85.18869146,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753322716041,85.84869146,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753322716360,92.21782077,191.69,191.62,0.2]
["bitfinex","SOLUSD",1753322716549,5.88400749,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753322716750,26.0,191.66,191.62,0.2]
["bitfinex","SOLUSD",1753322716951,32.54400749,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753322717155,69.10400749,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753322717745,74.32239709,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753322718653,78.51307597,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753322718847,95.29775994,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753322720852,97.38975594,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753322722163,103.27376343,191.63,191.62,0.2]
["bitfinex","SOLUSD",1753322722552,103.27376343,191.63,191.61,1e-08]
["bitfinex","SOLUSD",1753322722773,12.47801498,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1753322722957,16.78468397,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322723164,59.93869146,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322723972,65.15762575,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322724469,22.00225675,191.66,191.6,0.74]
["bitfinex","SOLUSD",1753322724654,5.88400749,191.63,191.6,0.74]
["bitfinex","SOLUSD",1753322724845,62.6,191.62,191.6,0.74]
["bitfinex","SOLUSD",1753322725046,62.6,191.62,191.61,0.68]
["bitfinex","SOLUSD",1753322725676,42.48400749,191.62,191.61,0.68]
["bitfinex","SOLUSD",1753322727066,47.70266942,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322727787,42.70266942,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322727962,42.70266942,191.62,191.6,0.74]
["bitfinex","SOLUSD",1753322728474,37.48400749,191.62,191.6,0.74]
["bitfinex","SOLUSD",1753322728769,31.6,191.62,191.6,0.74]
["bitfinex","SOLUSD",1753322729358,32.59400749,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322729873,11.10294178,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322730051,11.81294178,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322733271,5.88400749,191.65,191.6,6.62400749]
["bitfinex","SOLUSD",1753322733457,5.88400749,191.65,191.61,0.68]
["bitfinex","SOLUSD",1753322733657,26.0,191.62,191.61,0.68]
["bitfinex","SOLUSD",1753322735969,26.0,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322736367,26.0,191.61,191.6,0.74]
["bitfinex","SOLUSD",1753322736582,26.0,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322736783,42.46400749,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322737285,42.49400749,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322737477,36.61,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322738386,41.82871668,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322738982,41.82871668,191.62,191.6,0.74]
["bitfinex","SOLUSD",1753322739376,36.61,191.62,191.6,0.74]
["bitfinex","SOLUSD",1753322739687,42.53869109,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322739873,48.42269858,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322740790,0.71,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322740980,47.71269858,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322741287,41.82869109,191.62,191.6,0.74]
["bitfinex","SOLUSD",1753322741787,41.82869109,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322742682,42.53869109,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322742894,48.42269858,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753322743068,6.59400749,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322744863,5.21893429,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322745065,11.10294178,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322745879,47.64294178,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322746587,42.42400749,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322747197,36.54,191.61,191.6,0.74]
["bitfinex","SOLUSD",1753322747583,11.13274412,191.62,191.6,0.74]
["bitfinex","SOLUSD",1753322747784,36.52,191.61,191.6,0.74]
["bitfinex","SOLUSD",1753322748088,0.03,191.62,191.61,0.68]
["bitfinex","SOLUSD",1753322748496,26.03,191.62,191.61,0.68]
["bitfinex","SOLUSD",1753322749292,0.03,191.62,191.61,0.68]
["bitfinex","SOLUSD",1753322749882,26.0,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322750080,26.0,191.61,191.6,0.74]
["bitfinex","SOLUSD",1753322754011,26.0,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322755784,26.0,191.61,191.6,0.73]
["bitfinex","SOLUSD",1753322757497,0.03,191.62,191.6,6.61400749]
["bitfinex","SOLUSD",1753322757498,26.03,191.62,191.6,6.61400749]
["bitfinex","SOLUSD",1753322757802,26.03,191.62,191.61,6.55400749]
["bitfinex","SOLUSD",1753322758503,26.03,191.62,191.61,0.67]
["bitfinex","SOLUSD",1753322759430,26.03,191.62,191.6,5.94400749]
["bitfinex","SOLUSD",1753322759431,26.0,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753322759890,26.0,191.61,191.6,0.73]
["bitfinex","SOLUSD",1753322760480,0.03,191.62,191.6,11.83321417]
["bitfinex","SOLUSD",1753322760681,17.85089245,191.72,191.61,19.10204178]
["bitfinex","SOLUSD",1753322760682,17.52681111,191.72,191.61,19.10204178]
["bitfinex","SOLUSD",1753322760898,11.60079245,191.72,191.63,16.78468397]
["bitfinex","SOLUSD",1753322761112,26.0,191.69,191.65,5.88400749]
["bitfinex","SOLUSD",1753322761321,0.03,191.73,191.68,5.88400749]
["bitfinex","SOLUSD",1753322761490,0.03,191.73,191.69,8.6691]
["bitfinex","SOLUSD",1753322761682,0.03,191.73,191.69,14.55310749]
["bitfinex","SOLUSD",1753322762383,0.03,191.73,191.69,8.6691]
["bitfinex","SOLUSD",1753322762998,26.0,191.72,191.69,8.21560749]
["bitfinex","SOLUSD",1753322763381,26.0,191.71,191.69,0.67]
["bitfinex","SOLUSD",1753322763810,26.0,191.71,191.69,6.55400749]
["bitfinex","SOLUSD",1753322766428,0.03,191.73,191.7,16.78468397]
["bitfinex","SOLUSD",1753322766713,0.03,191.73,191.72,5.88400749]
["bitfinex","SOLUSD",1753322767094,0.03,191.73,191.72,6.55400749]
["bitfinex","SOLUSD",1753322767498,0.03,191.73,191.72,11.7699474]
["bitfinex","SOLUSD",1753322768599,0.03,191.73,191.72,6.55400749]
["bitfinex","SOLUSD",1753322768905,0.03,191.73,191.71,5.88400749]
["bitfinex","SOLUSD",1753322769206,0.03,191.73,191.71,6.55400749]
["bitfinex","SOLUSD",1753322769402,0.03,191.73,191.72,6.55400749]
["bitfinex","SOLUSD",1753322771999,0.03,191.73,191.72,11.7699474]
["bitfinex","SOLUSD",1753322772197,0.03,191.73,191.72,13.4320474]
["bitfinex","SOLUSD",1753322772404,0.03,191.73,191.72,36.95292536]
["bitfinex","SOLUSD",1753322775008,0.03,191.73,191.72,20.16824139]
["bitfinex","SOLUSD",1753322775202,0.03,191.73,191.72,19.6466474]
["bitfinex","SOLUSD",1753322779810,0.03,191.73,191.72,13.4320474]
["bitfinex","SOLUSD",1753322784522,0.03,191.73,191.72,11.7699474]
["bitfinex","SOLUSD",1753322786339,0.73,191.73,191.69,0.52167562]
["bitfinex","SOLUSD",1753322786510,0.7,191.72,191.68,42.42400749]
["bitfinex","SOLUSD",1753322786716,26.0,191.7,191.68,36.54]
["bitfinex","SOLUSD",1753322787129,26.7,191.7,191.68,36.54]
["bitfinex","SOLUSD",1753322788332,26.0,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753322790218,26.7,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753322790636,26.0,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753322790843,0.7,191.72,191.67,6.54400749]
["bitfinex","SOLUSD",1753322791036,0.03,191.73,191.66,0.06]
["bitfinex","SOLUSD",1753322791037,5.91400749,191.73,191.68,6.54400749]
["bitfinex","SOLUSD",1753322791218,26.0,191.7,191.68,6.54400749]
["bitfinex","SOLUSD",1753322791536,0.03,191.73,191.69,6.54400749]
["bitfinex","SOLUSD",1753322791715,26.0,191.72,191.7,6.54400749]
["bitfinex","SOLUSD",1753322792346,0.03,191.73,191.7,6.54400749]
["bitfinex","SOLUSD",1753322792651,26.0,191.72,191.7,6.54400749]
["bitfinex","SOLUSD",1753322793414,26.0,191.72,191.7,0.66]
["bitfinex","SOLUSD",1753322794934,26.0,191.72,191.68,42.42400749]
["bitfinex","SOLUSD",1753322795144,0.7,191.71,191.68,36.54]
["bitfinex","SOLUSD",1753322795331,26.0,191.69,191.68,36.54]
["bitfinex","SOLUSD",1753322795527,26.0,191.69,191.66,0.06]
["bitfinex","SOLUSD",1753322795837,26.7,191.69,191.66,0.06]
["bitfinex","SOLUSD",1753322796223,0.7,191.68,191.66,0.06]
["bitfinex","SOLUSD",1753322798012,5.21654735,191.7,191.66,0.06]
["bitfinex","SOLUSD",1753322798218,26.0,191.69,191.66,0.72]
["bitfinex","SOLUSD",1753322800836,26.0,191.69,191.66,5.93752954]
["bitfinex","SOLUSD",1753322802146,0.03,191.72,191.68,5.88400749]
["bitfinex","SOLUSD",1753322802352,0.03,191.72,191.71,5.88400749]
["bitfinex","SOLUSD",1753322802841,0.03,191.72,191.71,17.96630516]
["bitfinex","SOLUSD",1753322803020,0.03,191.72,191.71,23.85031265]
["bitfinex","SOLUSD",1753322803220,0.03,191.72,191.71,17.96630516]
["bitfinex","SOLUSD",1753322803435,0.03,191.72,191.71,23.85031265]
["bitfinex","SOLUSD",1753322804027,0.03,191.72,191.71,29.06652463]
["bitfinex","SOLUSD",1753322805254,0.03,191.73,191.72,16.78468397]
["bitfinex","SOLUSD",1753322805424,0.03,191.73,191.72,23.32869146]
["bitfinex","SOLUSD",1753322806136,0.03,191.73,191.72,28.54463137]
["bitfinex","SOLUSD",1753322809447,0.03,191.73,191.72,65.08463137]
["bitfinex","SOLUSD",1753322811149,0.03,191.76,191.72,159.16863886]
["bitfinex","SOLUSD",1753322811341,0.03,191.76,191.75,22.66869146]
["bitfinex","SOLUSD",1753322811553,0.03,191.76,191.75,59.30869146]
["bitfinex","SOLUSD",1753322811737,0.03,191.76,191.75,59.97869146]
["bitfinex","SOLUSD",1753322812251,0.03,191.78,191.75,59.97869146]
["bitfinex","SOLUSD",1753322812252,0.03,191.78,191.76,16.78468397]
["bitfinex","SOLUSD",1753322812428,0.03,191.78,191.77,43.04546548]
["bitfinex","SOLUSD",1753322812629,0.03,191.78,191.77,48.93004544]
["bitfinex","SOLUSD",1753322814143,0.03,191.8,191.77,155.49822941]
["bitfinex","SOLUSD",1753322814329,0.03,191.8,191.79,22.66869146]
["bitfinex","SOLUSD",1753322814529,0.03,191.8,191.79,59.83009507]
["bitfinex","SOLUSD",1753322814743,0.03,191.8,191.79,60.50009507]
["bitfinex","SOLUSD",1753322816047,0.03,191.8,191.79,65.71413125]
["bitfinex","SOLUSD",1753322816468,0.03,191.8,191.79,72.07263125]
["bitfinex","SOLUSD",1753322816666,0.03,191.88,191.79,72.07263125]
["bitfinex","SOLUSD",1753322816863,26.0,191.87,191.8,6.55400749]
["bitfinex","SOLUSD",1753322817043,26.0,191.87,191.8,11.76777182]
["bitfinex","SOLUSD",1753322817448,0.03,191.88,191.8,29.07383222]
["bitfinex","SOLUSD",1753322818264,0.03,191.88,191.81,22.66869146]
["bitfinex","SOLUSD",1753322818470,0.03,191.88,191.81,59.28869146]
["bitfinex","SOLUSD",1753322818646,0.03,191.88,191.81,59.95869146]
["bitfinex","SOLUSD",1753322819147,0.03,191.88,191.87,22.66869146]
["bitfinex","SOLUSD",1753322819350,0.03,191.88,191.87,59.28869146]
["bitfinex","SOLUSD",1753322819547,0.03,191.88,191.87,59.95869146]
["bitfinex","SOLUSD",1753322820264,0.03,191.88,191.87,65.17055365]
["bitfinex","SOLUSD",1753322821985,0.03,191.88,191.87,67.78994249]
["bitfinex","SOLUSD",1753322823056,0.03,191.88,191.87,65.17055365]
["bitfinex","SOLUSD",1753322826374,0.03,191.88,191.87,67.77441835]
["bitfinex","SOLUSD",1753322829374,0.03,191.88,191.87,61.22041086]
["bitfinex","SOLUSD",1753322829570,0.03,191.88,191.87,67.77441835]
["bitfinex","SOLUSD",1753322830584,1e-08,191.88,191.87,155.97441835]
["bitfinex","SOLUSD",1753322830788,1e-08,191.88,191.87,162.55421835]
["bitfinex","SOLUSD",1753322832674,0.1,191.92,191.88,16.78468397]
["bitfinex","SOLUSD",1753322832983,0.1,191.92,191.91,22.66869146]
["bitfinex","SOLUSD",1753322833179,0.1,191.92,191.91,59.24869146]
["bitfinex","SOLUSD",1753322833488,0.1,191.92,191.91,59.91869146]
["bitfinex","SOLUSD",1753322833783,0.1,191.92,191.91,54.03468397]
["bitfinex","SOLUSD",1753322833963,0.1,191.92,191.91,65.12946734]
["bitfinex","SOLUSD",1753322836585,0.1,191.92,191.91,65.65054492]
["bitfinex","SOLUSD",1753322839694,0.81,191.92,191.91,27.87946734]
["bitfinex","SOLUSD",1753322839884,0.1,191.92,191.91,64.43946734]
["bitfinex","SOLUSD",1753322840279,0.1,191.92,191.91,65.10946734]
["bitfinex","SOLUSD",1753322841269,0.1,191.92,191.91,64.43946734]
["bitfinex","SOLUSD",1753322845698,0.1,191.92,191.87,103.83352019]
["bitfinex","SOLUSD",1753322845699,0.78,191.92,191.9,5.88400749]
["bitfinex","SOLUSD",1753322845893,0.1,191.92,191.91,36.56]
["bitfinex","SOLUSD",1753322846491,0.78,191.92,191.91,36.56]
["bitfinex","SOLUSD",1753322847798,26.78,191.92,191.87,8.48787219]
["bitfinex","SOLUSD",1753322848007,0.68,191.91,191.88,36.56]
["bitfinex","SOLUSD",1753322849794,26.0,191.9,191.88,36.56]
["bitfinex","SOLUSD",1753322849999,26.68,191.89,191.88,36.56]
["bitfinex","SOLUSD",1753322850204,26.68,191.89,191.87,36.56]
["bitfinex","SOLUSD",1753322850205,26.0,191.88,191.87,36.56]
["bitfinex","SOLUSD",1753322850582,26.68,191.88,191.87,36.56]
["bitfinex","SOLUSD",1753322852213,0.68,191.88,191.86,0.06]
["bitfinex","SOLUSD",1753322852377,31.88400749,191.9,191.86,36.62]
["bitfinex","SOLUSD",1753322852583,0.68,191.87,191.86,36.62]
["bitfinex","SOLUSD",1753322853925,26.68,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753322854121,32.56400749,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753322854326,37.77586968,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753322855514,11.77586968,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753322861636,48.31586968,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753322869829,0.68,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753322870031,0.68,191.89,191.86,0.78]
["bitfinex","SOLUSD",1753322870032,5.88400749,191.89,191.86,0.78]
["bitfinex","SOLUSD",1753322870237,26.0,191.87,191.86,0.78]
["bitfinex","SOLUSD",1753322870740,26.0,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753322871231,5.88400749,191.88,191.86,0.06]
["bitfinex","SOLUSD",1753322871436,5.88400749,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753322874342,11.09586968,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753322875138,11.80586968,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753322880323,11.80586968,191.87,191.82,0.06]
["bitfinex","SOLUSD",1753322880324,41.62020914,191.87,191.82,0.06]
["bitfinex","SOLUSD",1753322880527,5.88400749,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322880727,42.36400749,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322881032,43.07400749,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322881433,48.28695645,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322881834,52.45657454,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322885265,48.28695645,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322885954,42.40294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322886253,48.28695645,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322886765,26.71,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322886961,31.88400749,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322887263,37.80695645,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753322891477,54.59164042,191.83,191.78,0.06]
["bitfinex","SOLUSD",1753322891635,31.88400749,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753322891845,85.14869146,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753322892049,85.85869146,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753322892470,91.07272764,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753322895153,93.16297464,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753322896652,26.0,191.75,191.72,0.06]
["bitfinex","SOLUSD",1753322896856,5.88400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322897069,11.09967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322897358,11.80967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322899154,48.30967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322900559,41.71566786,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322900763,11.80967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322900965,42.38400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322901466,48.29967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322902463,54.18368284,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322902849,48.29967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322903253,48.11717933,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322906852,64.9018633,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322907053,70.78587079,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322909067,64.9018633,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322909283,5.88400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322909450,42.38400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322910260,43.08400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322910467,48.29967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322910873,11.79967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322911174,48.29967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322914462,42.38400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322916061,47.59967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322916264,11.09967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322916465,47.59967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322917281,48.29967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322917661,11.09967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322917966,47.59967535,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322919681,41.71566786,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322919981,5.88400749,191.73,191.72,0.77]
["bitfinex","SOLUSD",1753322920180,43.08400749,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322921660,65.75269895,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322921866,77.33749299,191.73,191.72,0.06]
["bitfinex","SOLUSD",1753322922066,26.0,191.7,191.68,0.2]
["bitfinex","SOLUSD",1753322922271,92.46756465,191.73,191.68,0.91]
["bitfinex","SOLUSD",1753322922272,42.38400749,191.69,191.68,0.91]
["bitfinex","SOLUSD",1753322922470,5.88400749,191.69,191.68,0.91]
["bitfinex","SOLUSD",1753322922787,42.38400749,191.69,191.68,0.91]
["bitfinex","SOLUSD",1753322923378,42.38400749,191.69,191.68,0.2]
["bitfinex","SOLUSD",1753322923871,47.60076371,191.69,191.68,0.2]
["bitfinex","SOLUSD",1753322926188,48.30076371,191.69,191.68,0.2]
["bitfinex","SOLUSD",1753322926593,71.45457386,191.69,191.68,0.2]
["bitfinex","SOLUSD",1753322928285,16.78468397,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753322928488,59.16869146,191.67,191.66,0.06]
["bitfinex","SOLUSD",1753322928795,42.78468397,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753322928985,59.16869146,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753322929188,59.86869146,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753322930471,65.08653649,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753322930674,67.17831249,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753322931797,16.78468397,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753322932003,65.05269895,191.63,191.62,0.06]
["bitfinex","SOLUSD",1753322932204,42.78468397,191.61,191.58,0.06]
["bitfinex","SOLUSD",1753322932412,16.78468397,191.6,191.58,0.06]
["bitfinex","SOLUSD",1753322932713,64.40817055,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753322932878,65.10817055,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753322933782,69.20338446,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753322933976,69.20338446,191.59,191.57,0.06]
["bitfinex","SOLUSD",1753322934177,23.36869146,191.58,191.57,0.06]
["bitfinex","SOLUSD",1753322934392,23.36869146,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753322934605,59.88869146,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322935373,65.10871547,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322935994,64.40871547,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322937107,65.10871547,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322940492,27.88871547,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322940693,64.40871547,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322940889,65.10871547,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322942198,64.40871547,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322943611,59.22470798,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322943916,65.10871547,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322944479,74.19544113,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322947511,39.76809313,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322947808,76.30809313,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322948110,8.60160697,191.57,191.56,0.74]
["bitfinex","SOLUSD",1753322948316,36.54,191.57,191.56,0.74]
["bitfinex","SOLUSD",1753322948503,42.42400749,191.58,191.56,0.74]
["bitfinex","SOLUSD",1753322949303,5.88400749,191.6,191.56,0.74]
["bitfinex","SOLUSD",1753322949508,36.52,191.61,191.56,0.74]
["bitfinex","SOLUSD",1753322949726,26.0,191.57,191.56,0.74]
["bitfinex","SOLUSD",1753322950021,5.88400749,191.6,191.56,0.74]
["bitfinex","SOLUSD",1753322950186,26.0,191.57,191.56,0.74]
["bitfinex","SOLUSD",1753322950389,26.0,191.57,191.56,11.844304]
["bitfinex","SOLUSD",1753322950892,26.0,191.57,191.56,5.96029651]
["bitfinex","SOLUSD",1753322951105,26.0,191.57,191.56,0.74]
["bitfinex","SOLUSD",1753322953514,5.88400749,191.6,191.56,11.84426226]
["bitfinex","SOLUSD",1753322953515,26.0,191.58,191.56,11.84426226]
["bitfinex","SOLUSD",1753322953699,26.0,191.58,191.57,0.68]
["bitfinex","SOLUSD",1753322958004,37.10381433,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753322958329,36.52,191.58,191.57,0.68]
["bitfinex","SOLUSD",1753322958992,26.0,191.58,191.57,0.68]
["bitfinex","SOLUSD",1753322959190,36.52,191.59,191.57,0.68]
["bitfinex","SOLUSD",1753322959394,42.40400749,191.59,191.57,0.68]
["bitfinex","SOLUSD",1753322959620,26.0,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322960417,36.52,191.58,191.56,0.74]
["bitfinex","SOLUSD",1753322960720,36.52,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753322960919,0.7,191.64,191.56,0.06]
["bitfinex","SOLUSD",1753322961118,36.52,191.63,191.58,5.88400749]
["bitfinex","SOLUSD",1753322961294,36.52,191.63,191.59,0.67]
["bitfinex","SOLUSD",1753322961613,36.52,191.63,191.59,6.55400749]
["bitfinex","SOLUSD",1753322961796,26.0,191.6,191.59,5.88400749]
["bitfinex","SOLUSD",1753322961995,26.0,191.6,191.59,12.73883839]
["bitfinex","SOLUSD",1753322962406,0.03,191.66,191.6,6.6517]
["bitfinex","SOLUSD",1753322962605,0.03,191.66,191.61,5.88400749]
["bitfinex","SOLUSD",1753322962919,26.0,191.63,191.61,6.55400749]
["bitfinex","SOLUSD",1753322963213,26.0,191.63,191.62,0.67]
["bitfinex","SOLUSD",1753322964827,26.0,191.63,191.62,5.88866193]
["bitfinex","SOLUSD",1753322964992,26.0,191.63,191.62,11.77266942]
["bitfinex","SOLUSD",1753322965713,26.0,191.64,191.62,11.77266942]
["bitfinex","SOLUSD",1753322965912,26.0,191.64,191.63,0.67]
["bitfinex","SOLUSD",1753322966309,26.0,191.64,191.63,6.55400749]
["bitfinex","SOLUSD",1753322966708,26.0,191.64,191.63,11.77239709]
["bitfinex","SOLUSD",1753322966946,26.0,191.64,191.63,5.8883896]
["bitfinex","SOLUSD",1753322969024,26.0,191.64,191.6,6.6517]
["bitfinex","SOLUSD",1753322969025,31.88400749,191.64,191.6,6.6517]
["bitfinex","SOLUSD",1753322969230,26.0,191.62,191.6,7.3217]
["bitfinex","SOLUSD",1753322969524,26.0,191.61,191.6,6.6517]
["bitfinex","SOLUSD",1753322969905,26.0,191.61,191.6,0.67]
["bitfinex","SOLUSD",1753322971104,5.88400749,191.61,191.57,0.67]
["bitfinex","SOLUSD",1753322971300,5.88400749,191.61,191.58,0.67]
["bitfinex","SOLUSD",1753322971301,26.0,191.59,191.58,0.67]
["bitfinex","SOLUSD",1753322971505,26.0,191.58,191.56,6.7452]
["bitfinex","SOLUSD",1753322971701,26.0,191.58,191.57,0.67]
["bitfinex","SOLUSD",1753322972434,26.0,191.58,191.56,6.0752]
["bitfinex","SOLUSD",1753322972731,26.0,191.58,191.56,0.73]
["bitfinex","SOLUSD",1753322974321,26.0,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753322974506,5.88400749,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322978726,11.8140315,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322980312,5.93002401,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322980519,11.8140315,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322982838,34.53648854,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753322983040,22.66869146,191.56,191.55,0.2]
["bitfinex","SOLUSD",1753322983346,59.89869146,191.56,191.55,0.2]
["bitfinex","SOLUSD",1753322983927,59.89869146,191.56,191.54,0.2]
["bitfinex","SOLUSD",1753322984139,6.59400749,191.55,191.53,0.06]
["bitfinex","SOLUSD",1753322984351,85.18869146,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753322984666,85.89869146,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753322984943,91.11953305,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753322986354,54.59953305,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753322986645,91.11953305,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753322989329,93.21251305,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753322990942,91.11953305,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753322992945,91.13953305,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753322993820,54.59953305,191.54,191.53,0.06]
["bitfinex","SOLUSD",1753322994144,54.59953305,191.54,191.52,0.06]
["bitfinex","SOLUSD",1753322994145,22.00579815,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753322994351,28.59980564,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753322994834,59.23579815,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753322995044,65.11980564,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753322999863,67.84513665,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753323003480,67.86513665,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753323003780,67.15513665,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753323004841,67.86513665,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753323006059,26.0,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323006261,68.42400749,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323007054,2.092981,191.58,191.52,16.78468397]
["bitfinex","SOLUSD",1753323007257,2.092981,191.58,191.57,12.34320749]
["bitfinex","SOLUSD",1753323007454,0.03,191.61,191.57,12.34320749]
["bitfinex","SOLUSD",1753323007648,0.03,191.61,191.6,5.88400749]
["bitfinex","SOLUSD",1753323008364,0.03,191.61,191.6,12.69621417]
["bitfinex","SOLUSD",1753323010065,26.03,191.65,191.61,16.78468397]
["bitfinex","SOLUSD",1753323010066,0.03,191.65,191.61,16.78468397]
["bitfinex","SOLUSD",1753323010266,0.03,191.65,191.64,5.88400749]
["bitfinex","SOLUSD",1753323011578,0.03,191.65,191.64,11.10212479]
["bitfinex","SOLUSD",1753323013659,0.03,191.65,191.64,5.88400749]
["bitfinex","SOLUSD",1753323013859,0.03,191.65,191.64,11.10212479]
["bitfinex","SOLUSD",1753323015975,0.03,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1753323016272,0.03,191.65,191.64,11.10212479]
["bitfinex","SOLUSD",1753323019172,0.03,191.65,191.64,5.88400749]
["bitfinex","SOLUSD",1753323019876,0.03,191.65,191.61,5.21893108]
["bitfinex","SOLUSD",1753323019877,0.03,191.65,191.63,5.88400749]
["bitfinex","SOLUSD",1753323020172,0.03,191.65,191.64,5.88400749]
["bitfinex","SOLUSD",1753323020870,0.03,191.65,191.63,5.88400749]
["bitfinex","SOLUSD",1753323021473,0.03,191.65,191.62,5.88400749]
["bitfinex","SOLUSD",1753323021676,0.74,191.65,191.6,1.593]
["bitfinex","SOLUSD",1753323021874,26.0,191.64,191.6,1.593]
["bitfinex","SOLUSD",1753323022057,26.0,191.62,191.6,5.88400749]
["bitfinex","SOLUSD",1753323022256,26.0,191.62,191.57,6.4592]
["bitfinex","SOLUSD",1753323022257,26.0,191.62,191.59,5.88400749]
["bitfinex","SOLUSD",1753323022470,26.71,191.62,191.58,5.88400749]
["bitfinex","SOLUSD",1753323022665,26.0,191.61,191.58,5.88400749]
["bitfinex","SOLUSD",1753323022870,26.0,191.61,191.59,5.88400749]
["bitfinex","SOLUSD",1753323024278,26.0,191.6,191.59,5.88400749]
["bitfinex","SOLUSD",1753323024968,26.0,191.6,191.58,5.88400749]
["bitfinex","SOLUSD",1753323025363,0.71,191.59,191.57,6.4592]
["bitfinex","SOLUSD",1753323025575,26.0,191.58,191.53,6.5112]
["bitfinex","SOLUSD",1753323025878,37.10307629,191.61,191.53,6.5112]
["bitfinex","SOLUSD",1753323025879,26.0,191.56,191.53,5.88400749]
["bitfinex","SOLUSD",1753323026063,26.71,191.56,191.53,5.88400749]
["bitfinex","SOLUSD",1753323026261,26.0,191.56,191.53,5.88400749]
["bitfinex","SOLUSD",1753323026775,26.0,191.56,191.52,5.88400749]
["bitfinex","SOLUSD",1753323028488,31.93034239,191.56,191.5,1.5477]
["bitfinex","SOLUSD",1753323028685,26.0,191.52,191.5,5.88400749]
["bitfinex","SOLUSD",1753323028984,26.0,191.52,191.51,5.88400749]
["bitfinex","SOLUSD",1753323029363,31.88400749,191.56,191.51,11.10566693]
["bitfinex","SOLUSD",1753323029765,26.0,191.55,191.51,11.10566693]
["bitfinex","SOLUSD",1753323032290,26.0,191.55,191.5,11.10588263]
["bitfinex","SOLUSD",1753323032793,26.0,191.55,191.5,5.22187514]
["bitfinex","SOLUSD",1753323032992,26.0,191.55,191.5,11.10588263]
["bitfinex","SOLUSD",1753323033757,26.0,191.55,191.51,5.88400749]
["bitfinex","SOLUSD",1753323034566,26.71,191.55,191.51,5.88400749]
["bitfinex","SOLUSD",1753323035894,26.71,191.55,191.5,11.10588263]
["bitfinex","SOLUSD",1753323035895,32.59400749,191.55,191.5,11.10588263]
["bitfinex","SOLUSD",1753323036387,5.88400749,191.54,191.49,16.84468397]
["bitfinex","SOLUSD",1753323036593,5.88400749,191.52,191.49,0.06]
["bitfinex","SOLUSD",1753323036779,26.0,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323036980,26.71,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323037380,32.59400749,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323038281,26.0,191.56,191.49,5.94400749]
["bitfinex","SOLUSD",1753323038487,26.0,191.55,191.51,5.88400749]
["bitfinex","SOLUSD",1753323038688,31.93081054,191.55,191.51,5.88400749]
["bitfinex","SOLUSD",1753323038876,0.71,191.54,191.5,5.88400749]
["bitfinex","SOLUSD",1753323039184,26.71,191.55,191.5,5.88400749]
["bitfinex","SOLUSD",1753323039897,26.71,191.55,191.51,5.88400749]
["bitfinex","SOLUSD",1753323040497,31.22067429,191.55,191.51,5.88400749]
["bitfinex","SOLUSD",1753323040665,0.71,191.54,191.51,5.88400749]
["bitfinex","SOLUSD",1753323042892,0.71,191.53,191.51,5.88400749]
["bitfinex","SOLUSD",1753323043300,0.71,191.53,191.5,5.88400749]
["bitfinex","SOLUSD",1753323044004,0.71,191.53,191.51,5.88400749]
["bitfinex","SOLUSD",1753323044305,26.71,191.55,191.51,5.88400749]
["bitfinex","SOLUSD",1753323044490,26.0,191.54,191.51,5.88400749]
["bitfinex","SOLUSD",1753323045208,26.71,191.54,191.51,5.88400749]
["bitfinex","SOLUSD",1753323045898,26.0,191.54,191.49,0.06]
["bitfinex","SOLUSD",1753323046101,26.0,191.52,191.5,5.88400749]
["bitfinex","SOLUSD",1753323046293,26.71,191.52,191.5,5.88400749]
["bitfinex","SOLUSD",1753323046689,0.71,191.51,191.49,0.06]
["bitfinex","SOLUSD",1753323047226,0.71,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323048281,26.71,191.52,191.49,0.06]
["bitfinex","SOLUSD",1753323049088,0.71,191.51,191.49,0.06]
["bitfinex","SOLUSD",1753323050284,0.71,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323051702,11.8159396,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323052794,0.71,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323053110,31.93193211,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323053297,37.8159396,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323055592,0.71,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323055909,26.0,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323056294,26.69,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323062902,31.91193211,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323063490,37.7959396,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753323063692,74.4159396,191.5,191.48,0.06]
["bitfinex","SOLUSD",1753323063916,6.57400749,191.49,191.48,0.06]
["bitfinex","SOLUSD",1753323064723,11.7962123,191.49,191.48,0.06]
["bitfinex","SOLUSD",1753323066916,16.03752951,191.49,191.48,0.06]
["bitfinex","SOLUSD",1753323067316,26.0,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753323067507,68.50400749,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753323067899,69.19400749,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753323068717,74.41703057,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753323072404,37.79703057,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753323072594,91.18171454,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753323073420,91.18171454,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1753323075517,16.78468397,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753323075707,23.35869146,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753323077004,59.95869146,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753323077206,65.18198735,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753323080550,5.91329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753323080848,48.39730338,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753323082138,43.17400749,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753323083113,48.39730338,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753323088322,26.0,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323088522,68.46400749,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323088729,69.16400749,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323089816,74.388122,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323091842,91.17280597,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323095635,54.59280597,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323095841,74.388122,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323097244,37.808122,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323097445,74.388122,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323100637,91.17280597,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323102966,74.388122,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323104134,91.17280597,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753323108855,91.17280597,191.42,191.4,0.06]
["bitfinex","SOLUSD",1753323108856,105.18916431,191.42,191.4,0.06]
["bitfinex","SOLUSD",1753323109053,42.78468397,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753323109260,85.24869146,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753323109442,85.94869146,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753323109942,91.17389785,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753323116478,85.28989036,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753323116661,91.17389785,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753323119673,91.17389785,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323119984,100.46836007,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323124478,63.88836007,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323124681,73.68921388,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323124860,47.68921388,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323126079,36.58,191.4,191.37,0.07000001]
["bitfinex","SOLUSD",1753323126382,36.58,191.41,191.38,0.07]
["bitfinex","SOLUSD",1753323126570,22.00879483,191.43,191.39,0.07]
["bitfinex","SOLUSD",1753323126887,22.00879483,191.43,191.37,5.8840075]
["bitfinex","SOLUSD",1753323126888,5.25309112,191.46,191.42,5.88400749]
["bitfinex","SOLUSD",1753323127085,0.03,191.46,191.43,5.95400749]
["bitfinex","SOLUSD",1753323127299,26.0,191.45,191.44,0.07]
["bitfinex","SOLUSD",1753323128085,0.03,191.46,191.44,0.07]
["bitfinex","SOLUSD",1753323128960,0.03,191.46,191.45,0.07]
["bitfinex","SOLUSD",1753323129165,0.03,191.46,191.45,5.95400749]
["bitfinex","SOLUSD",1753323129580,26.03,191.46,191.45,5.95400749]
["bitfinex","SOLUSD",1753323129782,26.03,191.46,191.45,0.07]
["bitfinex","SOLUSD",1753323129966,0.03,191.46,191.45,0.07]
["bitfinex","SOLUSD",1753323130161,0.03,191.46,191.45,5.95400749]
["bitfinex","SOLUSD",1753323130379,26.03,191.46,191.45,5.95400749]
["bitfinex","SOLUSD",1753323131274,26.03,191.46,191.45,11.17730338]
["bitfinex","SOLUSD",1753323131467,0.03,191.46,191.45,11.17730338]
["bitfinex","SOLUSD",1753323132496,0.03,191.46,191.41,7.7286]
["bitfinex","SOLUSD",1753323132699,26.0,191.43,191.41,7.6586]
["bitfinex","SOLUSD",1753323132914,26.0,191.43,191.41,7.7286]
["bitfinex","SOLUSD",1753323134361,26.0,191.43,191.41,7.6586]
["bitfinex","SOLUSD",1753323134568,26.0,191.43,191.42,0.07]
["bitfinex","SOLUSD",1753323135898,26.0,191.43,191.41,13.54260749]
["bitfinex","SOLUSD",1753323136103,26.0,191.43,191.41,7.6586]
["bitfinex","SOLUSD",1753323137182,26.0,191.41,191.39,5.88400749]
["bitfinex","SOLUSD",1753323137973,26.0,191.39,191.37,8.22860001]
["bitfinex","SOLUSD",1753323138172,6.60400749,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323138390,31.88400749,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323138567,62.56,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323143194,36.56,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323144399,37.27,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323144692,36.56,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323144893,62.56,191.4,191.37,5.9540075]
["bitfinex","SOLUSD",1753323145100,26.0,191.38,191.37,5.9540075]
["bitfinex","SOLUSD",1753323147000,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323148794,26.0,191.38,191.37,5.9540075]
["bitfinex","SOLUSD",1753323148991,26.0,191.38,191.37,0.07000001]
["bitfinex","SOLUSD",1753323149291,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323151297,0.71,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323152686,5.93520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323155390,0.71,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323155594,5.93520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323157005,0.71,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323160286,36.56,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323160487,0.74,191.43,191.38,5.88400749]
["bitfinex","SOLUSD",1753323160692,37.3,191.43,191.39,5.88400749]
["bitfinex","SOLUSD",1753323160907,26.0,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323162515,26.0,191.4,191.39,5.95400749]
["bitfinex","SOLUSD",1753323162696,26.0,191.42,191.39,11.17894087]
["bitfinex","SOLUSD",1753323162898,0.03,191.43,191.4,0.07]
["bitfinex","SOLUSD",1753323163113,0.03,191.43,191.42,5.88400749]
["bitfinex","SOLUSD",1753323170012,0.03,191.43,191.42,11.178122]
["bitfinex","SOLUSD",1753323170435,0.03,191.43,191.42,0.07]
["bitfinex","SOLUSD",1753323170593,0.03,191.43,191.41,5.22431153]
["bitfinex","SOLUSD",1753323170918,0.03,191.43,191.42,5.88400749]
["bitfinex","SOLUSD",1753323172379,0.03,191.43,191.42,11.108122]
["bitfinex","SOLUSD",1753323173410,0.03,191.43,191.42,5.88400749]
["bitfinex","SOLUSD",1753323175308,0.03,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1753323175510,0.03,191.43,191.42,5.88400749]
["bitfinex","SOLUSD",1753323176327,26.0,191.42,191.41,5.88400749]
["bitfinex","SOLUSD",1753323176826,0.03,191.46,191.42,24.38648397]
["bitfinex","SOLUSD",1753323177007,0.03,191.46,191.43,0.07]
["bitfinex","SOLUSD",1753323177319,0.03,191.46,191.45,5.88400749]
["bitfinex","SOLUSD",1753323177519,26.71,191.46,191.44,5.88400749]
["bitfinex","SOLUSD",1753323177725,0.68,191.45,191.42,5.88400749]
["bitfinex","SOLUSD",1753323177903,0.68,191.44,191.42,5.88400749]
["bitfinex","SOLUSD",1753323178312,62.61,191.46,191.42,5.88400749]
["bitfinex","SOLUSD",1753323178518,0.68,191.45,191.43,5.88400749]
["bitfinex","SOLUSD",1753323179524,63.26,191.45,191.43,5.88400749]
["bitfinex","SOLUSD",1753323179716,63.26,191.45,191.43,11.10784636]
["bitfinex","SOLUSD",1753323180021,63.26,191.45,191.43,5.88400749]
["bitfinex","SOLUSD",1753323180206,63.26,191.45,191.43,11.10778204]
["bitfinex","SOLUSD",1753323180519,63.26,191.45,191.43,5.88400749]
["bitfinex","SOLUSD",1753323181626,0.68,191.44,191.41,5.88400749]
["bitfinex","SOLUSD",1753323181800,0.68,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1753323182003,0.68,191.42,191.4,5.88400749]
["bitfinex","SOLUSD",1753323182547,0.68,191.44,191.41,5.88400749]
["bitfinex","SOLUSD",1753323183003,62.58,191.45,191.41,5.88400749]
["bitfinex","SOLUSD",1753323183203,0.68,191.43,191.4,5.88400749]
["bitfinex","SOLUSD",1753323183402,36.56,191.42,191.4,5.88400749]
["bitfinex","SOLUSD",1753323184132,36.56,191.42,191.39,5.88400749]
["bitfinex","SOLUSD",1753323184328,0.68,191.41,191.39,5.88400749]
["bitfinex","SOLUSD",1753323184700,26.0,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323184901,26.0,191.4,191.39,11.10894087]
["bitfinex","SOLUSD",1753323187127,26.0,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323187508,62.54,191.41,191.39,5.88400749]
["bitfinex","SOLUSD",1753323187708,26.68,191.41,191.4,5.88400749]
["bitfinex","SOLUSD",1753323188008,63.22,191.41,191.4,5.88400749]
["bitfinex","SOLUSD",1753323188712,63.22,191.41,191.39,5.88400749]
["bitfinex","SOLUSD",1753323188910,0.68,191.4,191.38,5.88400749]
["bitfinex","SOLUSD",1753323189244,0.68,191.39,191.38,5.88400749]
["bitfinex","SOLUSD",1753323189809,0.68,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323190009,36.54,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323190231,37.22,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323190408,36.54,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323191107,37.22,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323194137,42.44520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323195128,37.22,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323195706,36.22,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323197633,41.44520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323197932,47.32921388,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323198317,42.46520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323199336,5.90520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323199634,42.46520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323200634,48.34921388,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323203233,48.29696045,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323204545,42.41295296,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323204721,48.29696045,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323206845,5.22438744,191.41,191.37,5.8840075]
["bitfinex","SOLUSD",1753323207143,26.0,191.39,191.38,5.88400749]
["bitfinex","SOLUSD",1753323207639,4.85048611,191.45,191.38,5.88400749]
["bitfinex","SOLUSD",1753323207825,36.65,191.45,191.42,5.88400749]
["bitfinex","SOLUSD",1753323208024,26.0,191.43,191.42,5.88400749]
["bitfinex","SOLUSD",1753323208840,0.03,191.45,191.42,5.88400749]
["bitfinex","SOLUSD",1753323209052,0.03,191.45,191.43,5.88400749]
["bitfinex","SOLUSD",1753323209222,26.0,191.44,191.43,5.88400749]
["bitfinex","SOLUSD",1753323210546,0.03,191.45,191.43,11.22774295]
["bitfinex","SOLUSD",1753323210738,0.03,191.45,191.44,5.88400749]
["bitfinex","SOLUSD",1753323211628,0.73,191.45,191.43,5.88400749]
["bitfinex","SOLUSD",1753323211824,26.73,191.45,191.43,5.88400749]
["bitfinex","SOLUSD",1753323212437,26.73,191.45,191.4,5.22461221]
["bitfinex","SOLUSD",1753323212634,26.73,191.45,191.41,5.88400749]
["bitfinex","SOLUSD",1753323212635,0.7,191.44,191.41,5.88400749]
["bitfinex","SOLUSD",1753323213025,26.0,191.43,191.42,5.88400749]
["bitfinex","SOLUSD",1753323213445,26.0,191.43,191.42,6.00400749]
["bitfinex","SOLUSD",1753323213649,26.0,191.43,191.42,5.88400749]
["bitfinex","SOLUSD",1753323216350,26.0,191.43,191.41,5.88400749]
["bitfinex","SOLUSD",1753323216554,26.0,191.43,191.4,5.88400749]
["bitfinex","SOLUSD",1753323216758,0.7,191.42,191.37,1e-08]
["bitfinex","SOLUSD",1753323216949,26.7,191.42,191.4,5.88400749]
["bitfinex","SOLUSD",1753323217148,26.0,191.41,191.39,5.88400749]
["bitfinex","SOLUSD",1753323217458,26.7,191.41,191.39,5.88400749]
["bitfinex","SOLUSD",1753323217762,0.7,191.4,191.38,5.88400749]
["bitfinex","SOLUSD",1753323218255,26.0,191.41,191.38,5.88400749]
["bitfinex","SOLUSD",1753323218643,26.0,191.4,191.38,5.88400749]
["bitfinex","SOLUSD",1753323218833,26.0,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323220456,26.7,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323220655,26.7,191.4,191.38,5.88400749]
["bitfinex","SOLUSD",1753323221557,26.0,191.41,191.39,5.88400749]
["bitfinex","SOLUSD",1753323221739,26.0,191.41,191.4,5.88400749]
["bitfinex","SOLUSD",1753323223141,26.0,191.41,191.39,5.88400749]
["bitfinex","SOLUSD",1753323223340,26.0,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323223654,26.7,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323224367,26.0,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323226747,0.7,191.4,191.38,5.88400749]
["bitfinex","SOLUSD",1753323227056,5.92468492,191.4,191.37,1e-08]
["bitfinex","SOLUSD",1753323227366,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323227766,26.7,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323228966,31.92520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323229662,26.7,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323230244,26.0,191.39,191.37,5.8840075]
["bitfinex","SOLUSD",1753323230444,26.0,191.39,191.38,5.88400749]
["bitfinex","SOLUSD",1753323231368,26.0,191.4,191.38,5.88400749]
["bitfinex","SOLUSD",1753323231967,26.66,191.4,191.37,5.8840075]
["bitfinex","SOLUSD",1753323233570,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323234759,26.66,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323237175,0.66,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323239174,26.66,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323242381,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323242961,0.66,191.43,191.37,6.0040075]
["bitfinex","SOLUSD",1753323243164,0.66,191.43,191.39,5.88400749]
["bitfinex","SOLUSD",1753323243477,0.66,191.43,191.4,5.88400749]
["bitfinex","SOLUSD",1753323243691,26.0,191.41,191.4,5.88400749]
["bitfinex","SOLUSD",1753323243856,26.0,191.41,191.39,5.88400749]
["bitfinex","SOLUSD",1753323244464,31.22446545,191.41,191.37,5.8840075]
["bitfinex","SOLUSD",1753323244658,26.66,191.4,191.37,5.8840075]
["bitfinex","SOLUSD",1753323245269,26.0,191.38,191.37,5.8840075]
["bitfinex","SOLUSD",1753323246171,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323246378,26.66,191.38,191.37,5.8840075]
["bitfinex","SOLUSD",1753323246684,0.66,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323247474,26.66,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323247678,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323250089,26.66,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323251168,0.66,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323251376,26.0,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323251882,26.66,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323252892,26.0,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323253197,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323254189,0.66,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323257384,26.66,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323263083,37.76921388,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323263485,74.32921388,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323264297,31.88520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323264498,74.32921388,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323269930,37.76921388,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323270204,31.88520639,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323270412,74.32921388,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323272908,63.22,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323273406,26.0,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323273589,0.72,191.4,191.37,1e-08]
["bitfinex","SOLUSD",1753323273790,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323277509,26.0,191.38,191.37,5.8840075]
["bitfinex","SOLUSD",1753323279914,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323280116,26.72,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323281916,26.0,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1753323282129,26.0,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323282290,0.03,191.4,191.38,5.88400749]
["bitfinex","SOLUSD",1753323282495,0.03,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323282691,26.03,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323283729,26.03,191.4,191.39,11.10894087]
["bitfinex","SOLUSD",1753323285021,26.03,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1753323286217,26.0,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1753323286522,26.0,191.39,191.37,5.8840075]
["bitfinex","SOLUSD",1753323287204,26.72,191.39,191.37,11.10942952]
["bitfinex","SOLUSD",1753323287593,0.72,191.39,191.37,11.10942952]
["bitfinex","SOLUSD",1753323287819,26.72,191.39,191.37,11.10942952]
["bitfinex","SOLUSD",1753323288120,26.0,191.39,191.37,11.10942952]
["bitfinex","SOLUSD",1753323288916,26.0,191.39,191.38,5.88400749]
["bitfinex","SOLUSD",1753323289311,26.03,191.4,191.38,5.88400749]
["bitfinex","SOLUSD",1753323290622,26.03,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323291026,26.03,191.4,191.39,11.10894087]
["bitfinex","SOLUSD",1753323292835,26.73,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323293003,26.73,191.4,191.38,11.10914176]
["bitfinex","SOLUSD",1753323293322,26.03,191.4,191.38,11.10914176]
["bitfinex","SOLUSD",1753323293512,0.7,191.39,191.38,11.10914176]
["bitfinex","SOLUSD",1753323293898,26.03,191.4,191.38,11.10914176]
["bitfinex","SOLUSD",1753323294410,26.73,191.4,191.38,11.10914176]
["bitfinex","SOLUSD",1753323296029,26.03,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323297022,0.03,191.4,191.39,5.88400749]
["bitfinex","SOLUSD",1753323297327,0.03,191.4,191.39,6.00400749]
["bitfinex","SOLUSD",1753323297700,0.03,191.4,191.39,22.78869146]
["bitfinex","SOLUSD",1753323298319,0.03,191.4,191.39,28.01362484]
["bitfinex","SOLUSD",1753323302204,0.03,191.42,191.39,33.89763233]
["bitfinex","SOLUSD",1753323302399,0.03,191.44,191.41,5.88400749]
["bitfinex","SOLUSD",1753323302605,0.03,191.44,191.43,22.66869146]
["bitfinex","SOLUSD",1753323303104,0.03,191.44,191.43,22.78869146]
["bitfinex","SOLUSD",1753323303531,0.03,191.44,191.42,0.52241145]
["bitfinex","SOLUSD",1753323303828,0.03,191.44,191.43,59.20869146]
["bitfinex","SOLUSD",1753323304025,0.03,191.44,191.43,59.73107562]
["bitfinex","SOLUSD",1753323304226,0.03,191.44,191.43,64.95491723]
["bitfinex","SOLUSD",1753323305130,0.03,191.44,191.43,65.07491723]
["bitfinex","SOLUSD",1753323307919,0.03,191.44,191.43,64.95491723]
["bitfinex","SOLUSD",1753323308122,0.73,191.44,191.43,36.54]
["bitfinex","SOLUSD",1753323308308,0.73,191.44,191.43,5.88400749]
["bitfinex","SOLUSD",1753323308509,0.73,191.44,191.41,41.76432298]
["bitfinex","SOLUSD",1753323308730,0.73,191.44,191.42,5.88400749]
["bitfinex","SOLUSD",1753323309426,0.7,191.43,191.42,5.88400749]
["bitfinex","SOLUSD",1753323311021,26.0,191.42,191.38,5.94400749]
["bitfinex","SOLUSD",1753323311216,26.0,191.42,191.38,0.06]
["bitfinex","SOLUSD",1753323311217,0.7,191.41,191.38,0.06]
["bitfinex","SOLUSD",1753323311608,26.0,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753323311807,26.7,191.39,191.35,0.06]
["bitfinex","SOLUSD",1753323312008,26.0,191.37,191.35,0.06]
["bitfinex","SOLUSD",1753323312435,0.7,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753323314411,26.7,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753323316341,0.7,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753323321527,26.7,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753323324332,0.72,191.39,191.35,5.94400749]
["bitfinex","SOLUSD",1753323324530,26.72,191.39,191.37,5.88400749]
["bitfinex","SOLUSD",1753323324731,26.72,191.39,191.36,5.88400749]
["bitfinex","SOLUSD",1753323324931,0.72,191.38,191.36,5.88400749]
["bitfinex","SOLUSD",1753323325446,0.72,191.37,191.36,5.88400749]
["bitfinex","SOLUSD",1753323325939,0.72,191.37,191.35,0.06]
["bitfinex","SOLUSD",1753323328744,0.72,191.36,191.35,5.94400749]
["bitfinex","SOLUSD",1753323328943,0.72,191.38,191.35,5.94400749]
["bitfinex","SOLUSD",1753323329145,31.88400749,191.41,191.35,5.94400749]
["bitfinex","SOLUSD",1753323329331,0.72,191.37,191.35,5.94400749]
["bitfinex","SOLUSD",1753323330058,0.72,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753323332244,0.72,191.36,191.35,5.94400749]
["bitfinex","SOLUSD",1753323334956,0.72,191.38,191.35,11.17003306]
["bitfinex","SOLUSD",1753323335158,5.88400749,191.4,191.35,11.17003306]
["bitfinex","SOLUSD",1753323335344,0.72,191.37,191.35,11.17003306]
["bitfinex","SOLUSD",1753323336160,0.72,191.39,191.35,11.17003306]
["bitfinex","SOLUSD",1753323336347,0.72,191.38,191.35,11.17003306]
["bitfinex","SOLUSD",1753323336548,0.72,191.38,191.35,5.28602557]
["bitfinex","SOLUSD",1753323336752,0.72,191.38,191.35,11.17003306]
["bitfinex","SOLUSD",1753323336955,0.72,191.4,191.37,5.88400749]
["bitfinex","SOLUSD",1753323337265,0.72,191.39,191.37,5.88400749]
["bitfinex","SOLUSD",1753323337481,26.72,191.39,191.37,5.88400749]
["bitfinex","SOLUSD",1753323338153,26.0,191.39,191.37,5.88400749]
["bitfinex","SOLUSD",1753323338462,0.72,191.38,191.36,47.64972307]
["bitfinex","SOLUSD",1753323338848,0.72,191.37,191.36,47.64972307]
["bitfinex","SOLUSD",1753323339245,0.72,191.37,191.36,36.54]
["bitfinex","SOLUSD",1753323339653,26.72,191.38,191.36,41.7657525]
["bitfinex","SOLUSD",1753323339847,0.03,191.42,191.37,5.88400749]
["bitfinex","SOLUSD",1753323340164,0.72,191.4,191.38,5.88400749]
["bitfinex","SOLUSD",1753323340848,0.72,191.39,191.38,5.88400749]
["bitfinex","SOLUSD",1753323341235,0.72,191.39,191.37,11.10944943]
["bitfinex","SOLUSD",1753323341457,26.72,191.39,191.37,5.88400749]
["bitfinex","SOLUSD",1753323341660,26.72,191.39,191.36,41.76568436]
["bitfinex","SOLUSD",1753323341862,26.72,191.39,191.36,47.64969185]
["bitfinex","SOLUSD",1753323342161,0.72,191.38,191.36,47.64969185]
["bitfinex","SOLUSD",1753323342364,0.72,191.38,191.36,41.76568436]
["bitfinex","SOLUSD",1753323342559,0.72,191.38,191.36,47.64969185]
["bitfinex","SOLUSD",1753323344343,0.72,191.38,191.36,41.76568436]
["bitfinex","SOLUSD",1753323344543,26.03,191.39,191.36,41.76568436]
["bitfinex","SOLUSD",1753323344741,0.72,191.37,191.36,47.64969185]
["bitfinex","SOLUSD",1753323348281,26.0,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753323348447,26.0,191.36,191.35,36.6]
["bitfinex","SOLUSD",1753323348643,26.72,191.36,191.35,36.6]
["bitfinex","SOLUSD",1753323352850,0.72,191.36,191.35,36.6]
["bitfinex","SOLUSD",1753323354863,26.75,191.39,191.35,47.71003309]
["bitfinex","SOLUSD",1753323355064,0.75,191.39,191.35,41.8260256]
["bitfinex","SOLUSD",1753323355267,26.75,191.39,191.36,5.88400749]
["bitfinex","SOLUSD",1753323355464,0.75,191.39,191.37,36.54]
["bitfinex","SOLUSD",1753323355973,0.72,191.38,191.37,36.54]
["bitfinex","SOLUSD",1753323358063,37.82921388,191.38,191.37,36.54]
["bitfinex","SOLUSD",1753323358764,26.0,191.36,191.35,36.6]
["bitfinex","SOLUSD",1753323359075,26.72,191.36,191.35,36.6]
["bitfinex","SOLUSD",1753323360072,0.72,191.36,191.35,36.6]
["bitfinex","SOLUSD",1753323360480,26.0,191.34,191.33,0.1]
["bitfinex","SOLUSD",1753323360676,31.88400749,191.34,191.33,0.1]
["bitfinex","SOLUSD",1753323360977,32.60400749,191.34,191.33,0.1]
["bitfinex","SOLUSD",1753323361973,37.83030622,191.34,191.33,0.1]
["bitfinex","SOLUSD",1753323364255,31.94629873,191.34,191.31,0.06]
["bitfinex","SOLUSD",1753323364458,5.88400749,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753323364766,31.88400749,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753323364968,32.60400749,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753323365577,32.60400749,191.32,191.25,34.897811]
["bitfinex","SOLUSD",1753323365786,26.0,191.27,191.25,34.897811]
["bitfinex","SOLUSD",1753323366081,26.72,191.27,191.25,34.897811]
["bitfinex","SOLUSD",1753323366281,26.0,191.29,191.25,46.01045644]
["bitfinex","SOLUSD",1753323366481,26.72,191.29,191.26,5.88400749]
["bitfinex","SOLUSD",1753323367380,0.72,191.28,191.25,40.78181849]
["bitfinex","SOLUSD",1753323368282,0.72,191.27,191.25,40.78181849]
["bitfinex","SOLUSD",1753323368479,0.72,191.27,191.25,5.22871185]
["bitfinex","SOLUSD",1753323368685,26.72,191.27,191.25,36.62]
["bitfinex","SOLUSD",1753323368880,0.72,191.26,191.25,36.62]
["bitfinex","SOLUSD",1753323369985,26.0,191.24,191.21,5.88400749]
["bitfinex","SOLUSD",1753323370173,26.72,191.24,191.22,36.62]
["bitfinex","SOLUSD",1753323371490,26.72,191.24,191.22,42.50400749]
["bitfinex","SOLUSD",1753323371880,26.0,191.24,191.22,41.84945228]
["bitfinex","SOLUSD",1753323372065,0.72,191.28,191.23,6.16400749]
["bitfinex","SOLUSD",1753323372270,0.72,191.28,191.23,0.28]
["bitfinex","SOLUSD",1753323372471,1.5043,191.33,191.27,5.88400749]
["bitfinex","SOLUSD",1753323372472,0.72,191.3,191.27,5.88400749]
["bitfinex","SOLUSD",1753323372696,0.72,191.33,191.29,5.88400749]
["bitfinex","SOLUSD",1753323372995,26.72,191.32,191.29,5.88400749]
["bitfinex","SOLUSD",1753323373192,26.72,191.31,191.28,36.64]
["bitfinex","SOLUSD",1753323373382,26.72,191.3,191.28,36.64]
["bitfinex","SOLUSD",1753323373583,0.72,191.29,191.28,36.64]
["bitfinex","SOLUSD",1753323373787,26.72,191.29,191.28,36.64]
["bitfinex","SOLUSD",1753323374184,26.72,191.29,191.25,36.64]
["bitfinex","SOLUSD",1753323374388,26.0,191.27,191.25,36.64]
["bitfinex","SOLUSD",1753323374578,0.72,191.26,191.25,36.64]
["bitfinex","SOLUSD",1753323374778,26.72,191.27,191.25,42.52400749]
["bitfinex","SOLUSD",1753323376988,0.72,191.26,191.23,5.88400749]
["bitfinex","SOLUSD",1753323377176,26.0,191.25,191.22,42.52400749]
["bitfinex","SOLUSD",1753323377381,0.72,191.24,191.22,36.64]
["bitfinex","SOLUSD",1753323377694,0.72,191.23,191.22,36.64]
["bitfinex","SOLUSD",1753323377896,0.72,191.25,191.22,36.64]
["bitfinex","SOLUSD",1753323378095,0.72,191.24,191.22,36.64]
["bitfinex","SOLUSD",1753323378493,11.11224591,191.27,191.22,36.64]
["bitfinex","SOLUSD",1753323378697,0.72,191.24,191.22,36.64]
["bitfinex","SOLUSD",1753323379006,0.72,191.24,191.22,42.52400749]
["bitfinex","SOLUSD",1753323379596,0.72,191.24,191.22,36.64]
["bitfinex","SOLUSD",1753323379790,0.72,191.23,191.22,36.64]
["bitfinex","SOLUSD",1753323380098,0.72,191.23,191.2,66.02408124]
["bitfinex","SOLUSD",1753323380099,26.72,191.23,191.2,108.54808873]
["bitfinex","SOLUSD",1753323380288,26.0,191.23,191.2,108.54808873]
["bitfinex","SOLUSD",1753323380490,0.72,191.22,191.2,108.54808873]
["bitfinex","SOLUSD",1753323381712,0.72,191.22,191.2,113.77820488]
["bitfinex","SOLUSD",1753323382092,0.72,191.22,191.2,102.66408124]
["bitfinex","SOLUSD",1753323382400,0.67,191.26,191.21,5.88400749]
["bitfinex","SOLUSD",1753323382580,0.67,191.26,191.2,108.17412815]
["bitfinex","SOLUSD",1753323382581,26.67,191.25,191.22,5.88400749]
["bitfinex","SOLUSD",1753323384490,26.67,191.25,191.22,11.11348167]
["bitfinex","SOLUSD",1753323384683,0.67,191.27,191.24,5.88400749]
["bitfinex","SOLUSD",1753323384883,4.35363155,191.31,191.26,5.88400749]
["bitfinex","SOLUSD",1753323384884,0.67,191.29,191.26,5.88400749]
["bitfinex","SOLUSD",1753323385090,0.67,191.29,191.26,11.11232858]
["bitfinex","SOLUSD",1753323385300,26.67,191.29,191.26,11.11232858]
["bitfinex","SOLUSD",1753323386203,0.67,191.29,191.27,5.88400749]
["bitfinex","SOLUSD",1753323386402,12.73377299,191.35,191.26,41.82832109]
["bitfinex","SOLUSD",1753323386704,0.67,191.29,191.28,5.88400749]
["bitfinex","SOLUSD",1753323387209,0.67,191.29,191.27,5.88400749]
["bitfinex","SOLUSD",1753323387510,0.67,191.28,191.27,5.88400749]
["bitfinex","SOLUSD",1753323388486,0.67,191.28,191.26,41.82832109]
["bitfinex","SOLUSD",1753323388693,0.67,191.27,191.22,8.1151]
["bitfinex","SOLUSD",1753323389010,26.0,191.28,191.23,5.88400749]
["bitfinex","SOLUSD",1753323389204,0.67,191.26,191.23,5.88400749]
["bitfinex","SOLUSD",1753323389406,26.67,191.26,191.23,5.88400749]
["bitfinex","SOLUSD",1753323389805,26.67,191.26,191.23,11.11331251]
["bitfinex","SOLUSD",1753323390429,0.67,191.26,191.23,11.11331251]
["bitfinex","SOLUSD",1753323390731,0.67,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323391617,26.0,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753323392104,0.67,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323392606,2.72723258,191.38,191.26,0.28]
["bitfinex","SOLUSD",1753323392807,0.03,191.39,191.36,5.88400749]
["bitfinex","SOLUSD",1753323394016,0.03,191.39,191.36,11.10975999]
["bitfinex","SOLUSD",1753323396002,0.03,191.39,191.36,5.88400749]
["bitfinex","SOLUSD",1753323396293,26.03,191.39,191.36,5.88400749]
["bitfinex","SOLUSD",1753323396616,26.03,191.39,191.36,11.10975999]
["bitfinex","SOLUSD",1753323397402,0.03,191.39,191.36,11.10975999]
["bitfinex","SOLUSD",1753323397601,0.03,191.39,191.36,48.08975999]
["bitfinex","SOLUSD",1753323399002,0.03,191.39,191.36,47.80975999]
["bitfinex","SOLUSD",1753323400016,0.7,191.37,191.36,42.58400749]
["bitfinex","SOLUSD",1753323400618,0.7,191.37,191.32,0.5226845]
["bitfinex","SOLUSD",1753323400927,0.67,191.36,191.35,5.88400749]
["bitfinex","SOLUSD",1753323401721,0.03,191.37,191.35,5.88400749]
["bitfinex","SOLUSD",1753323402023,0.7,191.37,191.35,5.88400749]
["bitfinex","SOLUSD",1753323402829,26.67,191.36,191.35,5.88400749]
["bitfinex","SOLUSD",1753323403503,26.67,191.36,191.34,5.88400749]
["bitfinex","SOLUSD",1753323403727,26.67,191.35,191.33,5.88400749]
["bitfinex","SOLUSD",1753323404306,0.67,191.34,191.33,5.88400749]
["bitfinex","SOLUSD",1753323405424,26.0,191.35,191.33,5.88400749]
["bitfinex","SOLUSD",1753323405635,26.67,191.36,191.34,5.88400749]
["bitfinex","SOLUSD",1753323405831,0.67,191.35,191.33,5.22654738]
["bitfinex","SOLUSD",1753323406035,0.03,191.37,191.34,5.88400749]
["bitfinex","SOLUSD",1753323406213,0.03,191.37,191.35,5.88400749]
["bitfinex","SOLUSD",1753323406530,0.7,191.37,191.35,5.88400749]
["bitfinex","SOLUSD",1753323406823,26.7,191.37,191.35,5.88400749]
["bitfinex","SOLUSD",1753323407026,0.67,191.36,191.35,5.88400749]
["bitfinex","SOLUSD",1753323407220,0.67,191.36,191.34,5.88400749]
["bitfinex","SOLUSD",1753323407420,0.67,191.35,191.34,5.88400749]
["bitfinex","SOLUSD",1753323407624,26.67,191.35,191.34,5.88400749]
["bitfinex","SOLUSD",1753323407925,26.67,191.35,191.29,5.88400749]
["bitfinex","SOLUSD",1753323407926,11.78019034,191.35,191.29,5.88400749]
["bitfinex","SOLUSD",1753323408119,0.67,191.34,191.29,5.88400749]
["bitfinex","SOLUSD",1753323408321,0.67,191.34,191.29,42.54400749]
["bitfinex","SOLUSD",1753323408628,6.55400749,191.34,191.29,5.88400749]
["bitfinex","SOLUSD",1753323408833,0.67,191.33,191.29,5.88400749]
["bitfinex","SOLUSD",1753323409026,0.67,191.32,191.28,5.88400749]
["bitfinex","SOLUSD",1753323409332,11.11032559,191.34,191.28,5.88400749]
["bitfinex","SOLUSD",1753323409521,0.67,191.31,191.28,5.88400749]
["bitfinex","SOLUSD",1753323411111,26.67,191.3,191.27,42.54400749]
["bitfinex","SOLUSD",1753323411312,0.71,191.29,191.27,42.54400749]
["bitfinex","SOLUSD",1753323411513,0.71,191.29,191.27,36.66]
["bitfinex","SOLUSD",1753323411719,0.71,191.28,191.26,5.88400749]
["bitfinex","SOLUSD",1753323411931,0.71,191.28,191.25,5.94400749]
["bitfinex","SOLUSD",1753323413818,0.71,191.28,191.26,5.88400749]
["bitfinex","SOLUSD",1753323414021,26.0,191.29,191.27,5.88400749]
["bitfinex","SOLUSD",1753323414232,26.71,191.29,191.27,5.88400749]
["bitfinex","SOLUSD",1753323414426,26.71,191.29,191.26,5.88400749]
["bitfinex","SOLUSD",1753323415833,26.71,191.29,191.26,11.11244482]
["bitfinex","SOLUSD",1753323418722,26.71,191.28,191.26,5.88400749]
["bitfinex","SOLUSD",1753323420242,26.71,191.28,191.25,5.28869217]
["bitfinex","SOLUSD",1753323420438,26.71,191.28,191.25,11.17269966]
["bitfinex","SOLUSD",1753323420853,26.71,191.28,191.26,5.88400749]
["bitfinex","SOLUSD",1753323421229,0.71,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753323421628,5.88400749,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323422030,6.59400749,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323422225,11.82249227,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323426256,6.59400749,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323426477,0.71,191.28,191.25,5.94400749]
["bitfinex","SOLUSD",1753323426756,1.5914,191.3,191.27,5.88400749]
["bitfinex","SOLUSD",1753323426757,0.71,191.3,191.27,5.88400749]
["bitfinex","SOLUSD",1753323426938,0.71,191.3,191.25,0.34]
["bitfinex","SOLUSD",1753323426939,0.71,191.32,191.28,5.88400749]
["bitfinex","SOLUSD",1753323427135,26.0,191.3,191.27,5.88400749]
["bitfinex","SOLUSD",1753323427539,47.77073664,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1753323427853,26.71,191.3,191.27,5.88400749]
["bitfinex","SOLUSD",1753323428159,26.0,191.28,191.25,5.94400749]
["bitfinex","SOLUSD",1753323428365,0.71,191.27,191.25,5.94400749]
["bitfinex","SOLUSD",1753323428845,41.88672915,191.33,191.25,0.06]
["bitfinex","SOLUSD",1753323428846,26.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323430057,37.82249227,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323430236,32.59400749,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323430431,26.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323431663,0.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323431842,26.0,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323432767,26.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323432931,0.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323433560,26.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323434552,0.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323435447,26.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323436459,0.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323438450,37.82249227,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323442964,31.93848478,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323443142,37.82249227,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323444552,74.58249227,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323445363,0.71,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323445663,36.74,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753323445865,0.67,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323450088,26.67,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323452650,31.88400749,191.28,191.25,0.06]
["bitfinex","SOLUSD",1753323452852,63.37,191.28,191.25,0.06]
["bitfinex","SOLUSD",1753323453056,37.37,191.28,191.25,0.06]
["bitfinex","SOLUSD",1753323453470,26.0,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323454075,26.67,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323455358,26.0,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323456763,37.35,191.3,191.25,5.94400749]
["bitfinex","SOLUSD",1753323456965,37.35,191.3,191.26,5.88400749]
["bitfinex","SOLUSD",1753323457267,26.0,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753323457469,26.0,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323457668,26.67,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323457874,26.0,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323459475,26.0,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753323460158,26.0,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323462181,26.0,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753323463262,26.0,191.27,191.25,0.34]
["bitfinex","SOLUSD",1753323463580,26.0,191.27,191.26,11.11249227]
["bitfinex","SOLUSD",1753323464081,26.0,191.27,191.26,5.88400749]
["bitfinex","SOLUSD",1753323464378,26.0,191.27,191.25,5.94400749]
["bitfinex","SOLUSD",1753323464980,26.67,191.27,191.25,5.94400749]
["bitfinex","SOLUSD",1753323466058,6.55400749,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323466471,0.03,191.31,191.25,11.17275088]
["bitfinex","SOLUSD",1753323466472,26.67,191.29,191.25,11.17275088]
["bitfinex","SOLUSD",1753323466681,26.0,191.27,191.26,5.88400749]
["bitfinex","SOLUSD",1753323466984,0.03,191.31,191.26,6.16400749]
["bitfinex","SOLUSD",1753323467160,0.03,191.31,191.29,5.88400749]
["bitfinex","SOLUSD",1753323467361,26.0,191.3,191.29,5.88400749]
["bitfinex","SOLUSD",1753323467599,0.03,191.31,191.29,11.11167229]
["bitfinex","SOLUSD",1753323467888,26.0,191.3,191.29,5.88400749]
["bitfinex","SOLUSD",1753323468380,26.0,191.27,191.25,0.06]
["bitfinex","SOLUSD",1753323468681,5.88400749,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323468857,6.55400749,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323469568,11.78249227,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323471685,28.56717624,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323471890,22.68316875,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323472186,28.56717624,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323472871,30.66322724,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753323473280,47.90972724,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753323473461,38.76727809,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1753323473664,42.78468397,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753323473878,16.78468397,191.19,191.17,0.06]
["bitfinex","SOLUSD",1753323474070,42.70400749,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753323474382,43.39400749,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753323475287,48.62468015,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753323476381,65.40936412,191.18,191.17,0.06]
["bitfinex","SOLUSD",1753323476579,71.29337161,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323476775,78.84847161,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323477370,67.08045663,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323477573,28.58936412,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323477774,48.64468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323478074,42.76067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323478279,37.53,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323478477,36.84,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323479083,42.76067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323479388,37.53,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323479585,36.84,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323479779,11.11444449,191.19,191.17,1e-08]
["bitfinex","SOLUSD",1753323480103,36.86,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323480289,42.78067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323480986,5.92067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323481192,42.78067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323481386,37.55,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323481581,36.86,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323481885,36.84,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323482287,0.69,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323485505,5.92067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323488492,11.80468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323488995,5.23067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323489497,5.92067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323489899,11.80468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323497901,11.83468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323500607,5.95067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323500999,5.26067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323501810,42.00067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323502011,48.59468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323502892,42.71067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323503109,48.59468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323504597,42.00067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323505616,26.03,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323505795,62.77,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323506290,63.48,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323507120,68.71067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323507311,74.59468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323507511,68.71067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323509022,62.77,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323509606,68.71067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323510821,74.59468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323511001,91.37936412,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323515011,97.32337112,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323517218,91.37936412,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323519333,54.63936412,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323519520,0.03,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323519714,36.71,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323520325,62.71,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323520904,41.94067266,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323521111,48.53468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323521536,47.82468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323522031,48.53468015,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323522619,65.31936412,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323522833,71.20337161,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323523846,77.77092246,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1753323525824,42.78468397,191.14,191.13,0.06]
["bitfinex","SOLUSD",1753323526020,85.32869146,191.14,191.13,1e-08]
["bitfinex","SOLUSD",1753323526243,18.31214355,191.13,191.09,0.06]
["bitfinex","SOLUSD",1753323526543,48.66869146,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753323526750,79.44468397,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753323527043,86.03869146,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753323528409,91.27155383,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753323531729,99.38685383,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753323532134,91.27155383,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753323542030,54.61155383,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753323542237,91.27155383,191.1,191.09,0.06]
["bitfinex","SOLUSD",1753323542439,91.27155383,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753323543234,97.83910468,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753323544238,100.56501849,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753323547253,94.681011,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753323547559,100.56501849,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753323548355,94.681011,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753323548656,100.56501849,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753323548840,63.90501849,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753323549047,100.56501849,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1753323551952,100.56501849,191.1,191.05,0.06]
["bitfinex","SOLUSD",1753323551953,42.78468397,191.06,191.05,0.06]
["bitfinex","SOLUSD",1753323552134,85.32869146,191.06,191.05,0.06]
["bitfinex","SOLUSD",1753323552328,85.99869146,191.06,191.05,0.06]
["bitfinex","SOLUSD",1753323553051,16.78468397,191.05,191.01,0.06]
["bitfinex","SOLUSD",1753323553357,48.66869146,191.02,191.01,0.06]
["bitfinex","SOLUSD",1753323553530,26.0,190.98,190.94,8.3546]
["bitfinex","SOLUSD",1753323553740,5.23697302,190.95,190.94,8.3546]
["bitfinex","SOLUSD",1753323554141,5.23677205,190.96,190.94,8.3546]
["bitfinex","SOLUSD",1753323554339,5.23677205,190.96,190.95,0.4]
["bitfinex","SOLUSD",1753323555752,15.740182,191.07,190.95,11.5209553]
["bitfinex","SOLUSD",1753323555959,32.52486597,191.07,190.98,5.88400749]
["bitfinex","SOLUSD",1753323556152,5.88400749,191.04,190.99,0.4]
["bitfinex","SOLUSD",1753323556455,26.0,191.0,190.99,0.4]
["bitfinex","SOLUSD",1753323557032,26.0,191.0,190.95,5.23694781]
["bitfinex","SOLUSD",1753323557033,73.77960958,191.0,190.97,0.4]
["bitfinex","SOLUSD",1753323557233,67.89560209,191.0,190.97,0.4]
["bitfinex","SOLUSD",1753323557436,73.77960958,191.0,190.97,0.4]
["bitfinex","SOLUSD",1753323558154,26.0,190.95,190.94,8.3546]
["bitfinex","SOLUSD",1753323559046,31.23697302,190.95,190.94,8.3546]
["bitfinex","SOLUSD",1753323560852,26.0,190.95,190.94,8.3546]
["bitfinex","SOLUSD",1753323561155,36.66,191.01,190.94,19.47585479]
["bitfinex","SOLUSD",1753323561346,36.66,191.01,190.98,5.88400749]
["bitfinex","SOLUSD",1753323561556,36.66,191.01,190.99,0.4]
["bitfinex","SOLUSD",1753323561860,36.66,191.01,190.97,5.88400749]
["bitfinex","SOLUSD",1753323561861,26.0,190.98,190.97,0.4]
["bitfinex","SOLUSD",1753323562356,26.0,190.96,190.95,6.28400749]
["bitfinex","SOLUSD",1753323565260,26.0,190.96,190.95,0.4]
["bitfinex","SOLUSD",1753323565438,26.0,190.96,190.94,8.0146]
["bitfinex","SOLUSD",1753323566357,26.0,190.95,190.94,8.0146]
["bitfinex","SOLUSD",1753323566558,26.0,190.95,190.94,8.4146]
["bitfinex","SOLUSD",1753323567761,26.0,190.95,190.94,8.0146]
["bitfinex","SOLUSD",1753323569152,26.0,190.95,190.94,14.29860749]
["bitfinex","SOLUSD",1753323570363,26.0,190.95,190.94,8.4146]
["bitfinex","SOLUSD",1753323570743,26.0,190.95,190.94,14.29860749]
["bitfinex","SOLUSD",1753323573066,0.03,191.01,190.94,19.53579265]
["bitfinex","SOLUSD",1753323573254,36.69,191.01,190.98,5.88400749]
["bitfinex","SOLUSD",1753323573457,26.0,190.99,190.98,5.88400749]
["bitfinex","SOLUSD",1753323574054,26.0,190.99,190.98,6.28400749]
["bitfinex","SOLUSD",1753323574353,26.0,190.99,190.98,0.4]
["bitfinex","SOLUSD",1753323574557,26.0,190.98,190.97,5.88400749]
["bitfinex","SOLUSD",1753323574765,26.0,190.98,190.97,6.28400749]
["bitfinex","SOLUSD",1753323576571,32.56400749,190.98,190.94,0.06]
["bitfinex","SOLUSD",1753323576775,5.94535099,191.01,190.96,5.88400749]
["bitfinex","SOLUSD",1753323577069,0.03,191.01,190.98,5.88400749]
["bitfinex","SOLUSD",1753323577280,26.0,190.99,190.98,5.88400749]
["bitfinex","SOLUSD",1753323577454,5.26533843,191.01,190.94,5.29719967]
["bitfinex","SOLUSD",1753323577654,5.26533843,191.01,190.98,5.88400749]
["bitfinex","SOLUSD",1753323577872,26.0,190.99,190.98,6.28400749]
["bitfinex","SOLUSD",1753323580470,26.0,190.99,190.98,0.4]
["bitfinex","SOLUSD",1753323580773,26.0,190.99,190.98,6.28400749]
["bitfinex","SOLUSD",1753323581155,0.03,191.01,190.98,6.28400749]
["bitfinex","SOLUSD",1753323581352,0.03,191.01,190.99,0.4]
["bitfinex","SOLUSD",1753323581567,0.03,191.01,191.0,5.88400749]
["bitfinex","SOLUSD",1753323581876,26.03,191.01,191.0,5.88400749]
["bitfinex","SOLUSD",1753323582467,26.03,191.01,191.0,6.28400749]
["bitfinex","SOLUSD",1753323583180,26.0,191.0,190.97,0.4]
["bitfinex","SOLUSD",1753323583354,26.0,191.0,190.98,0.4]
["bitfinex","SOLUSD",1753323584073,26.0,191.0,190.95,21.02165699]
["bitfinex","SOLUSD",1753323584271,26.0,191.0,190.99,6.28400749]
["bitfinex","SOLUSD",1753323587858,26.0,191.0,190.99,5.88400749]
["bitfinex","SOLUSD",1753323588777,26.0,191.0,190.99,6.28400749]
["bitfinex","SOLUSD",1753323592724,26.0,191.0,190.99,5.88400749]
["bitfinex","SOLUSD",1753323594684,26.72,191.0,190.97,5.88400749]
["bitfinex","SOLUSD",1753323594984,0.72,190.99,190.96,5.88400749]
["bitfinex","SOLUSD",1753323595787,26.0,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753323595986,0.72,190.96,190.94,5.94400749]
["bitfinex","SOLUSD",1753323597374,5.95670098,190.96,190.94,5.94400749]
["bitfinex","SOLUSD",1753323597568,0.72,190.96,190.94,5.94400749]
["bitfinex","SOLUSD",1753323598290,31.23648342,190.97,190.94,5.94400749]
["bitfinex","SOLUSD",1753323598465,31.95648342,190.97,190.94,5.94400749]
["bitfinex","SOLUSD",1753323599067,31.23648342,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753323599263,0.72,190.96,190.94,5.94400749]
["bitfinex","SOLUSD",1753323601568,31.23648342,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753323601786,0.72,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753323602476,6.60400749,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753323602880,26.72,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323603077,0.72,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323603273,6.60400749,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323603972,5.95697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323605386,5.88400749,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753323605387,5.23676659,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753323605581,0.72,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323605995,31.95697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323607004,31.23697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323607301,26.0,190.95,190.94,5.94400749]
["bitfinex","SOLUSD",1753323607483,26.0,190.95,190.94,6.34400749]
["bitfinex","SOLUSD",1753323607800,26.0,190.98,190.94,6.34400749]
["bitfinex","SOLUSD",1753323608096,0.03,191.01,190.97,5.88400749]
["bitfinex","SOLUSD",1753323608293,0.03,191.01,190.99,5.88400749]
["bitfinex","SOLUSD",1753323608685,5.26533016,191.01,190.97,5.88400749]
["bitfinex","SOLUSD",1753323608885,0.75,191.0,190.97,5.88400749]
["bitfinex","SOLUSD",1753323609092,0.72,190.99,190.97,5.88400749]
["bitfinex","SOLUSD",1753323609893,0.72,190.99,190.94,0.06]
["bitfinex","SOLUSD",1753323610095,11.83992385,190.99,190.94,5.94400749]
["bitfinex","SOLUSD",1753323610293,0.72,190.98,190.95,5.88400749]
["bitfinex","SOLUSD",1753323611302,0.72,190.97,190.95,5.88400749]
["bitfinex","SOLUSD",1753323611795,0.72,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753323611999,5.95654652,190.97,190.94,5.94400749]
["bitfinex","SOLUSD",1753323612202,5.23654652,190.97,190.94,5.94400749]
["bitfinex","SOLUSD",1753323612500,0.72,190.96,190.94,5.94400749]
["bitfinex","SOLUSD",1753323612998,26.0,190.95,190.94,5.94400749]
["bitfinex","SOLUSD",1753323613605,26.72,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323613980,31.95697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323615509,26.72,190.99,190.94,5.94400749]
["bitfinex","SOLUSD",1753323615690,26.0,190.97,190.96,5.88400749]
["bitfinex","SOLUSD",1753323616902,26.0,190.97,190.96,6.28400749]
["bitfinex","SOLUSD",1753323617091,0.03,191.0,190.96,6.28400749]
["bitfinex","SOLUSD",1753323617397,0.03,191.0,190.99,5.88400749]
["bitfinex","SOLUSD",1753323617603,26.03,191.0,190.99,5.88400749]
["bitfinex","SOLUSD",1753323621101,26.03,191.0,190.96,5.63667642]
["bitfinex","SOLUSD",1753323621276,26.0,190.99,190.98,5.88400749]
["bitfinex","SOLUSD",1753323622399,26.7,190.99,190.94,0.06]
["bitfinex","SOLUSD",1753323622602,26.0,190.97,190.94,0.06]
["bitfinex","SOLUSD",1753323623099,0.7,190.96,190.94,0.06]
["bitfinex","SOLUSD",1753323623606,0.7,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323624499,5.93697302,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323624802,11.82098051,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323627796,48.48098051,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323630915,65.26566448,190.95,190.94,0.06]
["bitfinex","SOLUSD",1753323637811,26.0,190.92,190.9,0.06]
["bitfinex","SOLUSD",1753323638013,68.54400749,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753323638213,69.24400749,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753323639316,26.0,190.93,190.9,5.94400749]
["bitfinex","SOLUSD",1753323639620,26.0,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753323640516,37.42,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753323641302,42.65807029,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753323648221,48.54207778,190.91,190.9,0.06]
["bitfinex","SOLUSD",1753323648427,26.0,190.88,190.86,5.88400749]
["bitfinex","SOLUSD",1753323648725,26.0,190.86,190.85,0.4]
["bitfinex","SOLUSD",1753323648928,26.0,190.86,190.84,7.7266]
["bitfinex","SOLUSD",1753323649131,26.0,190.86,190.84,13.61060749]
["bitfinex","SOLUSD",1753323651227,26.0,190.86,190.84,14.01060749]
["bitfinex","SOLUSD",1753323651829,26.0,190.86,190.85,5.88400749]
["bitfinex","SOLUSD",1753323652131,26.0,190.86,190.84,7.7266]
["bitfinex","SOLUSD",1753323652307,26.0,190.86,190.85,5.88400749]
["bitfinex","SOLUSD",1753323653419,26.0,190.86,190.84,8.1266]
["bitfinex","SOLUSD",1753323653721,26.0,190.86,190.85,5.88400749]
["bitfinex","SOLUSD",1753323657836,26.0,190.86,190.84,8.1266]
["bitfinex","SOLUSD",1753323658033,26.0,190.86,190.85,5.88400749]
["bitfinex","SOLUSD",1753323662232,26.0,190.85,190.84,5.88400749]
["bitfinex","SOLUSD",1753323663145,26.68,190.85,190.81,6.19956121]
["bitfinex","SOLUSD",1753323663349,26.0,190.85,190.83,5.88400749]
["bitfinex","SOLUSD",1753323663539,26.0,190.84,190.82,5.88400749]
["bitfinex","SOLUSD",1753323664042,0.68,190.83,190.81,0.31555372]
["bitfinex","SOLUSD",1753323664347,0.68,190.82,190.81,0.31555372]
["bitfinex","SOLUSD",1753323664546,68.60021939,190.84,190.81,0.31555372]
["bitfinex","SOLUSD",1753323665224,0.68,190.83,190.81,0.31555372]
["bitfinex","SOLUSD",1753323665548,6.56400749,190.83,190.81,0.31555372]
["bitfinex","SOLUSD",1753323665745,37.36,190.82,190.81,0.31555372]
["bitfinex","SOLUSD",1753323667540,0.68,190.82,190.81,0.31555372]
["bitfinex","SOLUSD",1753323667773,26.0,190.83,190.81,6.19956121]
["bitfinex","SOLUSD",1753323667931,36.68,190.84,190.82,5.88400749]
["bitfinex","SOLUSD",1753323669329,26.0,190.82,190.81,6.19956121]
["bitfinex","SOLUSD",1753323669525,69.26400749,190.82,190.81,0.31555372]
["bitfinex","SOLUSD",1753323669726,86.04869146,190.82,190.73,5.88400749]
["bitfinex","SOLUSD",1753323669938,31.88400749,190.78,190.73,5.88400749]
["bitfinex","SOLUSD",1753323670241,26.0,190.75,190.73,5.88400749]
["bitfinex","SOLUSD",1753323670443,26.0,190.73,190.71,5.88400749]
["bitfinex","SOLUSD",1753323670647,26.0,190.73,190.69,1.5065]
["bitfinex","SOLUSD",1753323670849,26.68,190.73,190.69,1.5065]
["bitfinex","SOLUSD",1753323671047,26.68,190.73,190.7,5.88400749]
["bitfinex","SOLUSD",1753323671244,26.0,190.73,190.7,5.88400749]
["bitfinex","SOLUSD",1753323671442,26.0,190.72,190.7,5.88400749]
["bitfinex","SOLUSD",1753323671827,26.0,190.72,190.71,5.88400749]
["bitfinex","SOLUSD",1753323673140,26.0,190.72,190.7,0.7]
["bitfinex","SOLUSD",1753323673343,26.0,190.72,190.68,5.24414882]
["bitfinex","SOLUSD",1753323673556,26.0,190.72,190.7,5.88400749]
["bitfinex","SOLUSD",1753323675452,26.68,190.72,190.68,5.88400749]
["bitfinex","SOLUSD",1753323675659,26.68,190.72,190.69,5.88400749]
["bitfinex","SOLUSD",1753323676733,26.0,190.72,190.7,5.88400749]
["bitfinex","SOLUSD",1753323676944,26.0,190.72,190.71,5.88400749]
["bitfinex","SOLUSD",1753323677263,26.0,190.72,190.7,0.7]
["bitfinex","SOLUSD",1753323677460,26.0,190.72,190.71,5.88400749]
["bitfinex","SOLUSD",1753323678855,26.0,190.72,190.69,5.24400317]
["bitfinex","SOLUSD",1753323679051,26.0,190.72,190.71,5.88400749]
["bitfinex","SOLUSD",1753323679762,5.24081547,190.81,190.71,6.58400749]
["bitfinex","SOLUSD",1753323679940,0.68,190.81,190.77,5.88400749]
["bitfinex","SOLUSD",1753323680258,26.0,190.78,190.77,5.88400749]
["bitfinex","SOLUSD",1753323680569,26.0,190.77,190.75,5.88400749]
["bitfinex","SOLUSD",1753323680739,26.68,190.77,190.75,5.88400749]
["bitfinex","SOLUSD",1753323680939,26.0,190.75,190.69,1.5804]
["bitfinex","SOLUSD",1753323681151,26.0,190.75,190.7,5.88400749]
["bitfinex","SOLUSD",1753323681349,0.67,190.74,190.7,5.88400749]
["bitfinex","SOLUSD",1753323681551,0.67,190.74,190.71,5.88400749]
["bitfinex","SOLUSD",1753323681750,26.0,190.75,190.72,5.88400749]
["bitfinex","SOLUSD",1753323682334,26.0,190.74,190.73,5.88400749]
["bitfinex","SOLUSD",1753323682559,26.0,190.74,190.73,6.59400749]
["bitfinex","SOLUSD",1753323683068,26.0,190.74,190.73,5.88400749]
["bitfinex","SOLUSD",1753323685447,26.0,190.75,190.73,5.88400749]
["bitfinex","SOLUSD",1753323686662,26.0,190.74,190.73,5.88400749]
["bitfinex","SOLUSD",1753323688554,26.0,190.75,190.73,5.88400749]
["bitfinex","SOLUSD",1753323688770,37.39,190.79,190.74,6.59400749]
["bitfinex","SOLUSD",1753323688971,37.39,190.79,190.76,5.88400749]
["bitfinex","SOLUSD",1753323689171,26.0,190.77,190.76,5.88400749]
["bitfinex","SOLUSD",1753323689370,37.39,190.79,190.76,5.88400749]
["bitfinex","SOLUSD",1753323689750,26.0,190.77,190.76,5.88400749]
["bitfinex","SOLUSD",1753323690156,5.24031179,190.83,190.76,11.83619662]
["bitfinex","SOLUSD",1753323690474,42.63031179,190.83,190.8,5.88400749]
["bitfinex","SOLUSD",1753323690781,26.0,190.8,190.79,5.88400749]
["bitfinex","SOLUSD",1753323691470,26.67,190.8,190.77,5.88400749]
["bitfinex","SOLUSD",1753323691862,26.0,190.79,190.77,5.88400749]
["bitfinex","SOLUSD",1753323692182,26.0,190.78,190.77,5.88400749]
["bitfinex","SOLUSD",1753323692952,26.0,190.79,190.77,5.88400749]
["bitfinex","SOLUSD",1753323693176,26.0,190.79,190.78,5.88400749]
["bitfinex","SOLUSD",1753323693554,0.03,190.83,190.78,5.88400749]
["bitfinex","SOLUSD",1753323693760,26.0,190.82,190.79,5.88400749]
["bitfinex","SOLUSD",1753323693964,26.67,190.82,190.79,5.88400749]
["bitfinex","SOLUSD",1753323694677,26.0,190.81,190.8,5.88400749]
["bitfinex","SOLUSD",1753323695156,0.03,190.83,190.8,5.88400749]
["bitfinex","SOLUSD",1753323695358,26.0,190.82,190.81,5.88400749]
["bitfinex","SOLUSD",1753323695769,0.03,190.83,190.81,5.88400749]
["bitfinex","SOLUSD",1753323695968,26.03,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323697819,26.0,190.82,190.81,5.88400749]
["bitfinex","SOLUSD",1753323697979,26.67,190.82,190.77,5.2418962]
["bitfinex","SOLUSD",1753323698275,26.0,190.82,190.81,5.88400749]
["bitfinex","SOLUSD",1753323698459,26.03,190.83,190.81,5.88400749]
["bitfinex","SOLUSD",1753323698658,26.03,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323700466,26.03,190.83,190.81,5.88400749]
["bitfinex","SOLUSD",1753323700981,26.0,190.82,190.81,5.88400749]
["bitfinex","SOLUSD",1753323703674,0.03,190.83,190.76,2.10061891]
["bitfinex","SOLUSD",1753323703990,26.67,190.82,190.8,5.88400749]
["bitfinex","SOLUSD",1753323704567,26.67,190.82,190.79,5.88400749]
["bitfinex","SOLUSD",1753323704887,26.67,190.81,190.79,5.88400749]
["bitfinex","SOLUSD",1753323705480,26.67,190.8,190.76,6.81854849]
["bitfinex","SOLUSD",1753323705681,0.67,190.79,190.78,5.88400749]
["bitfinex","SOLUSD",1753323706787,0.67,190.81,190.78,5.88400749]
["bitfinex","SOLUSD",1753323707001,0.67,190.8,190.78,5.88400749]
["bitfinex","SOLUSD",1753323707169,31.24055871,190.82,190.78,5.88400749]
["bitfinex","SOLUSD",1753323707368,5.88400749,190.79,190.74,5.88400749]
["bitfinex","SOLUSD",1753323707585,26.0,190.76,190.73,5.88400749]
["bitfinex","SOLUSD",1753323707772,26.67,190.76,190.73,5.88400749]
["bitfinex","SOLUSD",1753323710088,63.37,190.79,190.75,5.88400749]
["bitfinex","SOLUSD",1753323710267,63.37,190.79,190.76,5.88400749]
["bitfinex","SOLUSD",1753323711294,26.0,190.77,190.76,5.88400749]
["bitfinex","SOLUSD",1753323711501,0.68,190.82,190.76,6.59400749]
["bitfinex","SOLUSD",1753323711802,26.0,190.79,190.77,0.71]
["bitfinex","SOLUSD",1753323712177,26.0,190.8,190.77,0.71]
["bitfinex","SOLUSD",1753323712378,26.0,190.8,190.77,5.95186609]
["bitfinex","SOLUSD",1753323712985,26.0,190.8,190.79,5.88400749]
["bitfinex","SOLUSD",1753323713501,26.0,190.79,190.77,0.71]
["bitfinex","SOLUSD",1753323713700,26.0,190.79,190.78,5.88400749]
["bitfinex","SOLUSD",1753323714498,0.03,190.83,190.78,11.83560389]
["bitfinex","SOLUSD",1753323714793,0.03,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323715794,0.03,190.83,190.82,6.59400749]
["bitfinex","SOLUSD",1753323716295,0.03,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323717183,0.03,190.83,190.82,11.83454831]
["bitfinex","SOLUSD",1753323717492,0.03,190.83,190.82,6.59400749]
["bitfinex","SOLUSD",1753323718276,0.03,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323719978,26.03,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323722207,26.71,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323724480,26.03,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323725412,0.03,190.83,190.79,5.95129334]
["bitfinex","SOLUSD",1753323725704,0.03,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323726393,26.03,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323727102,0.71,190.83,190.81,5.88400749]
["bitfinex","SOLUSD",1753323727300,0.68,190.82,190.81,5.88400749]
["bitfinex","SOLUSD",1753323729803,26.0,190.82,190.81,5.88400749]
["bitfinex","SOLUSD",1753323732609,26.71,190.83,190.82,5.88400749]
["bitfinex","SOLUSD",1753323735907,26.0,190.82,190.81,5.88400749]
["bitfinex","SOLUSD",1753323737107,26.68,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323738906,31.92054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323748109,0.68,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323748314,26.0,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323748716,0.03,190.83,190.81,5.94400749]
["bitfinex","SOLUSD",1753323748918,0.03,190.83,190.82,6.54400749]
["bitfinex","SOLUSD",1753323749110,26.03,190.83,190.82,4.11424375]
["bitfinex","SOLUSD",1753323749520,26.03,190.83,190.82,3.45424375]
["bitfinex","SOLUSD",1753323749822,26.69,190.83,190.81,3.51424375]
["bitfinex","SOLUSD",1753323750231,0.03,190.83,190.81,3.51424375]
["bitfinex","SOLUSD",1753323750410,0.03,190.83,190.81,4.17424375]
["bitfinex","SOLUSD",1753323750613,0.03,190.83,190.81,3.51424375]
["bitfinex","SOLUSD",1753323751124,0.03,190.83,190.81,5.45816648]
["bitfinex","SOLUSD",1753323752631,0.03,190.83,190.82,22.84285045]
["bitfinex","SOLUSD",1753323752828,0.03,190.83,190.82,5.39816648]
["bitfinex","SOLUSD",1753323754426,0.03,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753323754729,0.03,190.83,190.82,5.39816648]
["bitfinex","SOLUSD",1753323757528,0.69,190.83,190.81,5.45816648]
["bitfinex","SOLUSD",1753323758430,0.69,190.83,190.82,5.39816648]
["bitfinex","SOLUSD",1753323759338,0.69,190.83,190.81,5.45816648]
["bitfinex","SOLUSD",1753323759635,26.69,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753323760013,31.27027969,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753323760219,0.66,190.82,190.81,5.45816648]
["bitfinex","SOLUSD",1753323763320,26.0,190.82,190.81,5.45816648]
["bitfinex","SOLUSD",1753323765533,26.03,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753323765738,26.03,190.83,190.82,5.39816648]
["bitfinex","SOLUSD",1753323768041,26.03,190.83,190.81,5.45816648]
["bitfinex","SOLUSD",1753323768829,26.0,190.82,190.81,5.45816648]
["bitfinex","SOLUSD",1753323769222,26.0,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323769428,0.66,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323770019,5.90054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323771325,0.66,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323773731,5.90054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323775031,0.66,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323776229,5.90054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323780147,0.66,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323781045,0.69,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323782945,0.03,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323783255,0.74,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323785158,35.43633966,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323785857,31.98054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323786041,0.03,190.82,190.81,3.51579884]
["bitfinex","SOLUSD",1753323786241,0.03,190.82,190.81,4.21579884]
["bitfinex","SOLUSD",1753323786560,26.03,190.82,190.81,4.21579884]
["bitfinex","SOLUSD",1753323789759,26.03,190.82,190.81,3.51579884]
["bitfinex","SOLUSD",1753323790158,26.74,190.82,190.81,3.51579884]
["bitfinex","SOLUSD",1753323790668,0.74,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323790847,5.98054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323792462,9.43633966,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323794472,5.98054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323794661,9.43633966,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323803262,5.98054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323803461,9.43633966,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323805283,46.09633966,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323807766,42.64054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323807966,46.09633966,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323813688,5.27054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323813884,41.93054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323814183,5.27054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323814586,9.43633966,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323814965,46.09633966,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323815186,42.64054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323815788,46.09633966,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323821197,41.93054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323821996,5.27054082,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753323822504,5.27054082,190.82,190.81,4.19579884]
["bitfinex","SOLUSD",1753323822505,0.03,190.82,190.81,4.19579884]
["bitfinex","SOLUSD",1753323822678,26.03,190.82,190.81,4.19579884]
["bitfinex","SOLUSD",1753323825700,0.03,190.82,190.81,9.43661431]
["bitfinex","SOLUSD",1753323827101,0.03,190.82,190.81,26.22129828]
["bitfinex","SOLUSD",1753323827783,0.03,190.82,190.81,114.42129828]
["bitfinex","SOLUSD",1753323828501,0.03,190.83,190.82,16.78468397]
["bitfinex","SOLUSD",1753323828685,0.03,190.83,190.82,21.44453689]
["bitfinex","SOLUSD",1753323829320,0.03,190.83,190.82,26.68507771]
["bitfinex","SOLUSD",1753323838428,0.03,190.86,190.82,39.78642976]
["bitfinex","SOLUSD",1753323838729,0.03,190.86,190.85,3.45579884]
["bitfinex","SOLUSD",1753323839127,0.03,190.86,190.85,4.13579884]
["bitfinex","SOLUSD",1753323839431,0.03,190.86,190.85,26.16019986]
["bitfinex","SOLUSD",1753323839634,0.03,190.87,190.86,16.78468397]
["bitfinex","SOLUSD",1753323839806,0.03,190.87,190.86,58.06442706]
["bitfinex","SOLUSD",1753323840334,0.03,190.89,190.86,146.26442706]
["bitfinex","SOLUSD",1753323840509,0.03,190.89,190.88,3.45579884]
["bitfinex","SOLUSD",1753323840705,0.03,190.89,190.88,40.59968819]
["bitfinex","SOLUSD",1753323841020,0.03,190.89,190.88,54.60857332]
["bitfinex","SOLUSD",1753323841224,0.03,190.89,190.88,56.86048281]
["bitfinex","SOLUSD",1753323841419,0.03,190.89,190.88,62.09937635]
["bitfinex","SOLUSD",1753323841737,0.03,190.89,190.88,62.77937635]
["bitfinex","SOLUSD",1753323844113,0.03,190.89,190.88,59.32357751]
["bitfinex","SOLUSD",1753323844412,0.03,190.89,190.88,62.77937635]
["bitfinex","SOLUSD",1753323845017,0.03,190.89,190.88,150.97937635]
["bitfinex","SOLUSD",1753323845833,0.69,190.95,190.89,16.78468397]
["bitfinex","SOLUSD",1753323846133,0.69,190.95,190.89,35.26754008]
["bitfinex","SOLUSD",1753323847230,0.69,190.95,190.89,40.50615918]
["bitfinex","SOLUSD",1753323848127,0.66,190.94,190.89,23.22716498]
["bitfinex","SOLUSD",1753323848331,0.66,190.94,190.89,26.68296382]
["bitfinex","SOLUSD",1753323849023,0.66,190.93,190.89,26.68296382]
["bitfinex","SOLUSD",1753323849323,0.66,190.91,190.89,45.29441794]
["bitfinex","SOLUSD",1753323851643,0.66,190.93,190.89,45.29441794]
["bitfinex","SOLUSD",1753323852529,0.69,190.9,190.89,40.05579884]
["bitfinex","SOLUSD",1753323853422,0.03,190.9,190.89,40.05579884]
["bitfinex","SOLUSD",1753323853618,0.03,190.9,190.89,45.29441794]
["bitfinex","SOLUSD",1753323855036,0.69,190.9,190.89,45.29441794]
["bitfinex","SOLUSD",1753323855746,0.03,190.9,190.89,45.29441794]
["bitfinex","SOLUSD",1753323856942,0.69,190.9,190.87,88.26]
["bitfinex","SOLUSD",1753323857152,0.66,190.89,190.88,40.05579884]
["bitfinex","SOLUSD",1753323858251,0.03,190.9,190.88,40.05579884]
["bitfinex","SOLUSD",1753323858453,0.69,190.9,190.88,40.05579884]
["bitfinex","SOLUSD",1753323858646,0.69,190.9,190.89,3.45579884]
["bitfinex","SOLUSD",1753323859725,0.03,190.9,190.89,3.45579884]
["bitfinex","SOLUSD",1753323860128,0.03,190.9,190.89,26.15910191]
["bitfinex","SOLUSD",1753323861056,0.03,190.9,190.89,25.47910191]
["bitfinex","SOLUSD",1753323861638,0.7,190.9,190.89,25.47910191]
["bitfinex","SOLUSD",1753323862151,0.03,190.9,190.89,25.47910191]
["bitfinex","SOLUSD",1753323863155,0.03,190.9,190.89,27.95459579]
["bitfinex","SOLUSD",1753323864048,0.7,190.9,190.89,5.93129272]
["bitfinex","SOLUSD",1753323864643,26.7,190.9,190.89,5.93129272]
["bitfinex","SOLUSD",1753323865244,0.7,190.9,190.89,5.93129272]
["bitfinex","SOLUSD",1753323866640,0.03,190.9,190.89,11.16991182]
["bitfinex","SOLUSD",1753323868438,0.7,190.9,190.89,5.93129272]
["bitfinex","SOLUSD",1753323869067,0.7,190.9,190.89,5.99129272]
["bitfinex","SOLUSD",1753323869852,0.03,190.9,190.89,5.99129272]
["bitfinex","SOLUSD",1753323870664,0.03,190.9,190.89,11.22991182]
["bitfinex","SOLUSD",1753323872989,0.7,190.9,190.89,0.06]
["bitfinex","SOLUSD",1753323873179,0.7,190.9,190.89,5.99129272]
["bitfinex","SOLUSD",1753323873546,0.03,190.9,190.89,5.99129272]
["bitfinex","SOLUSD",1753323874037,0.03,190.9,190.89,112.1998386]
["bitfinex","SOLUSD",1753323874249,0.03,190.95,190.89,111.67597669]
["bitfinex","SOLUSD",1753323874451,0.03,190.95,190.94,5.93129272]
["bitfinex","SOLUSD",1753323874661,0.03,190.95,190.94,42.53129272]
["bitfinex","SOLUSD",1753323874872,0.03,190.95,190.94,47.76854002]
["bitfinex","SOLUSD",1753323875174,0.03,190.95,190.94,48.46854002]
["bitfinex","SOLUSD",1753323875351,0.03,190.95,190.94,48.99226475]
["bitfinex","SOLUSD",1753323877064,0.03,190.95,190.94,65.25322399]
["bitfinex","SOLUSD",1753323877260,0.03,190.95,190.94,65.77694872]
["bitfinex","SOLUSD",1753323881379,0.03,190.97,190.94,71.70824144]
["bitfinex","SOLUSD",1753323881575,0.03,190.97,190.96,28.64726941]
["bitfinex","SOLUSD",1753323881773,0.03,190.97,190.96,65.75093928]
["bitfinex","SOLUSD",1753323882075,0.03,190.97,190.96,66.45093928]
["bitfinex","SOLUSD",1753323882582,0.03,190.97,190.96,71.68763806]
["bitfinex","SOLUSD",1753323884281,0.7,190.97,190.96,5.76036865]
["bitfinex","SOLUSD",1753323884473,0.7,190.97,190.96,48.27166137]
["bitfinex","SOLUSD",1753323884670,0.7,190.97,190.96,47.7479915]
["bitfinex","SOLUSD",1753323885169,0.03,190.97,190.96,47.7479915]
["bitfinex","SOLUSD",1753323886191,0.7,190.97,190.95,0.5236973]
["bitfinex","SOLUSD",1753323886360,0.7,190.97,190.96,36.58]
["bitfinex","SOLUSD",1753323886556,26.0,190.96,190.92,16.78468397]
["bitfinex","SOLUSD",1753323886774,0.67,190.95,190.92,5.93129272]
["bitfinex","SOLUSD",1753323887085,0.67,190.95,190.92,42.51129272]
["bitfinex","SOLUSD",1753323887297,26.0,190.94,190.9,16.78468397]
["bitfinex","SOLUSD",1753323887456,0.67,190.93,190.91,36.58]
["bitfinex","SOLUSD",1753323888090,0.67,190.93,190.9,36.58]
["bitfinex","SOLUSD",1753323888291,0.67,190.93,190.9,42.51129272]
["bitfinex","SOLUSD",1753323888583,0.67,190.95,190.92,5.93129272]
["bitfinex","SOLUSD",1753323888787,0.67,190.95,190.94,5.93129272]
["bitfinex","SOLUSD",1753323889163,0.67,190.95,190.93,42.51129272]
["bitfinex","SOLUSD",1753323889364,26.0,190.96,190.93,42.51129272]
["bitfinex","SOLUSD",1753323889563,0.67,190.94,190.93,42.51129272]
["bitfinex","SOLUSD",1753323891496,0.67,190.94,190.93,36.58]
["bitfinex","SOLUSD",1753323893875,6.60129272,190.94,190.89,0.06]
["bitfinex","SOLUSD",1753323894083,0.68,190.93,190.89,42.57129272]
["bitfinex","SOLUSD",1753323894386,0.68,190.93,190.89,36.64]
["bitfinex","SOLUSD",1753323894592,0.68,190.93,190.89,42.57129272]
["bitfinex","SOLUSD",1753323895894,0.68,190.93,190.89,36.64]
["bitfinex","SOLUSD",1753323899788,5.93129272,190.92,190.89,36.64]
["bitfinex","SOLUSD",1753323899997,0.68,190.91,190.89,36.64]
["bitfinex","SOLUSD",1753323900193,0.68,190.91,190.89,42.57129272]
["bitfinex","SOLUSD",1753323901093,0.68,190.93,190.9,5.93129272]
["bitfinex","SOLUSD",1753323901291,0.68,190.92,190.89,41.87839336]
["bitfinex","SOLUSD",1753323901483,0.68,190.91,190.89,47.80968608]
["bitfinex","SOLUSD",1753323901687,0.68,190.9,190.89,47.80968608]
["bitfinex","SOLUSD",1753323901891,0.68,190.9,190.89,36.64]
["bitfinex","SOLUSD",1753323902290,0.68,190.92,190.89,36.64]
["bitfinex","SOLUSD",1753323902494,0.68,190.91,190.89,42.57129272]
["bitfinex","SOLUSD",1753323903611,0.68,190.93,190.89,47.80987488]
["bitfinex","SOLUSD",1753323903784,0.68,190.93,190.89,36.64]
["bitfinex","SOLUSD",1753323903986,0.68,190.93,190.89,42.57129272]
["bitfinex","SOLUSD",1753323904780,0.03,190.97,190.9,5.93129272]
["bitfinex","SOLUSD",1753323904988,0.68,190.96,190.93,5.93129272]
["bitfinex","SOLUSD",1753323905190,0.68,190.96,190.94,42.53129272]
["bitfinex","SOLUSD",1753323905596,26.68,190.96,190.94,42.53129272]
["bitfinex","SOLUSD",1753323906088,0.03,190.97,190.95,5.93129272]
["bitfinex","SOLUSD",1753323906289,0.03,190.97,190.96,42.53129272]
["bitfinex","SOLUSD",1753323906505,0.03,190.97,190.96,43.24129272]
["bitfinex","SOLUSD",1753323906707,0.03,190.97,190.96,60.54964656]
["bitfinex","SOLUSD",1753323907090,0.03,190.97,190.96,54.61835384]
["bitfinex","SOLUSD",1753323907288,0.03,190.97,190.96,65.78634534]
["bitfinex","SOLUSD",1753323907483,0.03,190.97,190.96,65.07634534]
["bitfinex","SOLUSD",1753323909810,0.71,190.97,190.96,36.58]
["bitfinex","SOLUSD",1753323912793,0.03,190.97,190.96,42.51129272]
["bitfinex","SOLUSD",1753323913304,0.03,190.97,190.96,47.7479915]
["bitfinex","SOLUSD",1753323914117,0.71,190.97,190.96,42.51129272]
["bitfinex","SOLUSD",1753323914505,0.71,190.97,190.96,47.7479915]
["bitfinex","SOLUSD",1753323914506,0.03,190.97,190.96,47.7479915]
["bitfinex","SOLUSD",1753323918419,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323918717,32.61129272,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323920097,37.8479915,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323921321,26.68,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323922193,31.91669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323923822,37.8479915,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323926429,26.68,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323927532,31.91669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323931013,26.68,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323933036,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323933226,26.69,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323933432,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323934830,26.69,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323937221,0.69,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323938242,5.92669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323938918,11.8579915,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323939615,0.69,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323940011,5.92669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323941328,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323941738,26.69,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323945560,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323946550,26.69,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323946939,31.92669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323947438,26.69,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323951152,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323951540,26.7,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323953730,26.0,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323953938,26.7,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323954331,26.73,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323954849,26.03,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323955250,26.73,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323955627,37.8979915,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323956828,11.8979915,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323957940,5.96669878,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323958141,11.8979915,190.96,190.95,0.06]
["bitfinex","SOLUSD",1753323968854,11.8979915,190.96,190.95,0.1124]
["bitfinex","SOLUSD",1753323969237,17.82928422,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753323969541,11.8979915,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753323970074,42.54669878,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753323970373,11.8979915,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753323972351,48.4779915,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753323975358,45.99911399,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1753323976756,45.99911399,190.96,190.95,0.06000001]
["bitfinex","SOLUSD",1753323978852,26.0,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753323979064,40.03241521,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753323979448,40.73241521,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753323979844,44.95436865,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753323980665,37.28,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753323980862,45.97021114,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753323989144,45.97021114,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1753323989348,26.0,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753323989555,26.0,190.9,190.87,0.06]
["bitfinex","SOLUSD",1753323989556,40.03241521,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753323989849,66.70241521,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753323991165,73.88865705,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753323992146,37.30865705,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753323992353,73.90865705,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753323993376,31.23889354,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753323993671,5.39976351,190.91,190.87,0.75]
["bitfinex","SOLUSD",1753323993878,26.0,190.88,190.87,0.75]
["bitfinex","SOLUSD",1753323994543,31.23865881,190.89,190.87,0.75]
["bitfinex","SOLUSD",1753323995268,31.23865881,190.89,190.87,0.06]
["bitfinex","SOLUSD",1753323995468,42.66976351,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753323996871,47.90865705,190.88,190.87,0.06]
["bitfinex","SOLUSD",1753323997776,47.90865705,190.88,190.87,1e-08]
["bitfinex","SOLUSD",1753323997953,54.47621234,190.88,190.87,1e-08]
["bitfinex","SOLUSD",1753323999075,26.0,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753323999259,67.99976351,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753323999461,68.66976351,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324000947,73.90920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324001564,37.30920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324001972,73.90920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324002173,37.30920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324002362,73.23920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324005263,73.90920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324008883,68.50944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324009081,73.90920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324018779,68.50944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324018999,73.90920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324023611,67.83944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324023780,31.23944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324023982,73.23920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324024499,73.90920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324025705,73.23920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324027505,73.90920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324028282,68.50944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324028583,31.23944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324028783,73.23920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324029911,73.90920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324033894,73.23920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324035712,73.90920603,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324037296,71.96571236,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753324039291,71.96571236,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324048414,31.90944252,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324048915,6.56755529,190.87,190.85,0.70000001]
["bitfinex","SOLUSD",1753324048916,7.97348605,190.87,190.85,0.70000001]
["bitfinex","SOLUSD",1753324049099,36.6,190.86,190.85,0.70000001]
["bitfinex","SOLUSD",1753324049423,36.6,190.87,190.85,1e-08]
["bitfinex","SOLUSD",1753324049714,26.0,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324050290,26.0,190.86,190.85,0.70000001]
["bitfinex","SOLUSD",1753324051121,5.23920675,190.87,190.85,0.70000001]
["bitfinex","SOLUSD",1753324052599,5.23920675,190.87,190.86,0.7]
["bitfinex","SOLUSD",1753324053201,41.81920675,190.87,190.86,0.7]
["bitfinex","SOLUSD",1753324055023,5.23920675,190.87,190.86,0.7]
["bitfinex","SOLUSD",1753324055217,5.23920675,190.87,190.85,1e-08]
["bitfinex","SOLUSD",1753324055703,42.67678639,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324057516,47.91622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324058317,47.21622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324058908,47.91622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324059624,47.21622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324060214,47.91622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324061225,11.33622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324062325,47.94622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324063423,11.36622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324063730,47.94622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324068136,47.24622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324068923,47.94622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324069229,47.24622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324070013,47.94622891,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324070635,54.5137842,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324072332,17.9337842,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324072536,54.5137842,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1753324073125,26.0,190.82,190.79,0.06]
["bitfinex","SOLUSD",1753324073334,10.79357278,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753324073510,47.37357278,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753324073821,26.0,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324074027,62.58,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324074229,63.24,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324074413,68.48163958,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324075635,73.87842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324076127,73.21842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324076328,73.21842597,190.78,190.77,0.76]
["bitfinex","SOLUSD",1753324078115,73.21842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324078736,73.87842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324081240,73.21842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324082340,73.87842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324082713,74.37842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324083537,73.71842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324084137,74.37842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324084844,73.71842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324086535,37.13842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324086934,73.73842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324087334,74.39842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324087720,73.73842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324089544,74.39842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324090149,73.73842597,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324091150,0.5,190.78,190.77,0.76]
["bitfinex","SOLUSD",1753324092045,26.5,190.78,190.77,0.76]
["bitfinex","SOLUSD",1753324093452,0.5,190.78,190.77,0.76]
["bitfinex","SOLUSD",1753324094046,0.5,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324094352,31.74163958,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324096353,31.74163958,190.78,190.77,0.76]
["bitfinex","SOLUSD",1753324096731,0.5,190.78,190.77,0.76]
["bitfinex","SOLUSD",1753324096957,26.5,190.78,190.77,0.76]
["bitfinex","SOLUSD",1753324097450,0.5,190.78,190.77,6.15678639]
["bitfinex","SOLUSD",1753324097655,36.61,190.86,190.78,24.45158397]
["bitfinex","SOLUSD",1753324097841,36.61,190.86,190.84,5.39678639]
["bitfinex","SOLUSD",1753324098046,5.26949029,190.86,190.83,5.39678639]
["bitfinex","SOLUSD",1753324098356,26.0,190.84,190.83,5.60678639]
["bitfinex","SOLUSD",1753324104930,26.0,190.84,190.83,5.39678639]
["bitfinex","SOLUSD",1753324105555,26.03,190.84,190.83,5.39678639]
["bitfinex","SOLUSD",1753324106936,26.03,190.84,190.83,5.60678639]
["bitfinex","SOLUSD",1753324109355,26.03,190.84,190.83,5.39678639]
["bitfinex","SOLUSD",1753324110043,0.03,190.84,190.83,10.84705259]
["bitfinex","SOLUSD",1753324110248,0.03,190.84,190.83,5.60678639]
["bitfinex","SOLUSD",1753324110950,0.03,190.84,190.83,5.39678639]
["bitfinex","SOLUSD",1753324111248,0.03,190.84,190.83,5.60678639]
["bitfinex","SOLUSD",1753324113258,0.03,190.84,190.83,5.39678639]
["bitfinex","SOLUSD",1753324113555,0.75,190.84,190.78,7.8769]
["bitfinex","SOLUSD",1753324113763,26.0,190.81,190.78,7.6669]
["bitfinex","SOLUSD",1753324113962,0.72,190.8,190.77,5.45678639]
["bitfinex","SOLUSD",1753324115047,26.0,190.8,190.78,5.39678639]
["bitfinex","SOLUSD",1753324116947,31.24093071,190.81,190.77,5.66678639]
["bitfinex","SOLUSD",1753324117263,26.0,190.79,190.78,5.39678639]
["bitfinex","SOLUSD",1753324118355,26.72,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753324118552,0.72,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324119464,5.24149253,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753324122446,26.0,190.79,190.78,5.39678639]
["bitfinex","SOLUSD",1753324122651,26.0,190.79,190.77,5.45678639]
["bitfinex","SOLUSD",1753324125070,0.72,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324126976,31.24142762,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753324127163,31.96142762,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753324127477,0.72,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324128662,5.96163958,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324130067,5.24163958,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324134587,5.90163958,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324135372,31.24142362,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753324135572,26.0,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324140394,26.0,190.78,190.77,5.45678639]
["bitfinex","SOLUSD",1753324141376,26.0,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324141597,26.0,190.78,190.77,5.45678639]
["bitfinex","SOLUSD",1753324145994,5.39678639,190.87,190.77,47.48866433]
["bitfinex","SOLUSD",1753324146196,26.66,190.83,190.8,5.39678639]
["bitfinex","SOLUSD",1753324146379,0.66,190.82,190.8,5.39678639]
["bitfinex","SOLUSD",1753324146580,0.66,190.81,190.8,5.39678639]
["bitfinex","SOLUSD",1753324147585,26.0,190.82,190.8,5.39678639]
["bitfinex","SOLUSD",1753324147799,26.66,190.82,190.8,5.39678639]
["bitfinex","SOLUSD",1753324148001,26.66,190.82,190.77,36.64]
["bitfinex","SOLUSD",1753324148002,0.66,190.81,190.77,36.64]
["bitfinex","SOLUSD",1753324148216,0.66,190.81,190.78,5.39678639]
["bitfinex","SOLUSD",1753324149190,0.66,190.81,190.79,5.39678639]
["bitfinex","SOLUSD",1753324150199,5.90086865,190.81,190.79,5.39678639]
["bitfinex","SOLUSD",1753324150401,0.66,190.8,190.79,5.39678639]
["bitfinex","SOLUSD",1753324150906,5.24086865,190.81,190.79,5.39678639]
["bitfinex","SOLUSD",1753324151813,5.90086865,190.81,190.79,5.39678639]
["bitfinex","SOLUSD",1753324152482,5.24086865,190.81,190.79,5.39678639]
["bitfinex","SOLUSD",1753324152678,0.66,190.8,190.79,5.39678639]
["bitfinex","SOLUSD",1753324153407,31.90062544,190.82,190.79,5.39678639]
["bitfinex","SOLUSD",1753324153607,0.66,190.81,190.79,5.39678639]
["bitfinex","SOLUSD",1753324156205,26.0,190.82,190.79,5.39678639]
["bitfinex","SOLUSD",1753324156400,26.66,190.82,190.79,5.39678639]
["bitfinex","SOLUSD",1753324157001,26.66,190.82,190.8,5.39678639]
["bitfinex","SOLUSD",1753324159888,0.66,190.81,190.78,5.24158087]
["bitfinex","SOLUSD",1753324160095,0.66,190.81,190.8,5.39678639]
["bitfinex","SOLUSD",1753324161002,26.0,190.82,190.8,5.39678639]
["bitfinex","SOLUSD",1753324161186,26.66,190.82,190.8,5.39678639]
["bitfinex","SOLUSD",1753324162009,0.03,190.84,190.8,10.63776167]
["bitfinex","SOLUSD",1753324162311,0.03,190.84,190.83,5.39678639]
["bitfinex","SOLUSD",1753324163115,0.03,190.84,190.83,10.63705259]
["bitfinex","SOLUSD",1753324164098,0.03,190.84,190.83,10.84705259]
["bitfinex","SOLUSD",1753324164918,0.03,190.84,190.83,10.63705259]
["bitfinex","SOLUSD",1753324166923,0.03,190.84,190.83,10.84705259]
["bitfinex","SOLUSD",1753324167498,0.03,190.84,190.83,10.63705259]
["bitfinex","SOLUSD",1753324170829,0.03,190.84,190.83,27.63173656]
["bitfinex","SOLUSD",1753324171201,0.03,190.84,190.82,0.52405408]
["bitfinex","SOLUSD",1753324171202,0.03,190.84,190.81,36.77]
["bitfinex","SOLUSD",1753324171403,0.03,190.84,190.83,5.39678639]
["bitfinex","SOLUSD",1753324172626,0.69,190.84,190.83,5.39678639]
["bitfinex","SOLUSD",1753324173321,0.03,190.84,190.83,5.39678639]
["bitfinex","SOLUSD",1753324179243,0.03,190.84,190.83,3.45382323]
["bitfinex","SOLUSD",1753324181034,0.03,190.84,190.82,5.24037919]
["bitfinex","SOLUSD",1753324181237,0.03,190.84,190.83,3.45382323]
["bitfinex","SOLUSD",1753324182321,0.69,190.84,190.82,3.45382323]
["bitfinex","SOLUSD",1753324183024,0.66,190.83,190.81,36.56]
["bitfinex","SOLUSD",1753324183351,0.66,190.83,190.82,3.45382323]
["bitfinex","SOLUSD",1753324184951,0.66,190.83,190.81,3.45382323]
["bitfinex","SOLUSD",1753324185841,5.90032829,190.83,190.81,3.45382323]
["bitfinex","SOLUSD",1753324186045,26.0,190.8,190.78,3.45382323]
["bitfinex","SOLUSD",1753324186229,0.66,190.79,190.77,40.05382323]
["bitfinex","SOLUSD",1753324186621,0.66,190.78,190.77,40.05382323]
["bitfinex","SOLUSD",1753324189128,0.66,190.78,190.77,42.00058108]
["bitfinex","SOLUSD",1753324191945,0.67,190.8,190.77,42.00058108]
["bitfinex","SOLUSD",1753324192249,26.67,190.79,190.78,5.40058108]
["bitfinex","SOLUSD",1753324192447,0.03,190.84,190.78,5.40058108]
["bitfinex","SOLUSD",1753324192751,0.67,190.82,190.8,5.40058108]
["bitfinex","SOLUSD",1753324193049,26.67,190.82,190.8,5.40058108]
["bitfinex","SOLUSD",1753324193272,0.67,190.81,190.8,5.40058108]
["bitfinex","SOLUSD",1753324193620,5.91081547,190.81,190.79,41.94058108]
["bitfinex","SOLUSD",1753324193825,0.67,190.8,190.78,5.40058108]
["bitfinex","SOLUSD",1753324194248,0.67,190.8,190.77,42.00058108]
["bitfinex","SOLUSD",1753324194431,26.0,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324194638,26.67,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324195548,0.67,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324197645,37.31222066,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324198033,31.91163958,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324198837,26.67,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324199238,43.51648108,190.82,190.77,0.06]
["bitfinex","SOLUSD",1753324199239,26.0,190.79,190.77,5.46058108]
["bitfinex","SOLUSD",1753324199438,0.67,190.78,190.77,5.46058108]
["bitfinex","SOLUSD",1753324202462,0.67,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324202849,5.91163958,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324203368,11.31222066,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324204337,47.85222066,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753324204742,54.19782066,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324206049,37.21,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324206557,42.45163958,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324206767,47.85222066,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324207342,5.91163958,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324207549,42.45163958,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324207959,37.21,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324208153,0.67,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324211356,26.0,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324211541,37.21,190.8,190.77,1e-08]
["bitfinex","SOLUSD",1753324211746,26.0,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324212172,26.67,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324212370,0.67,190.81,190.77,5.40058109]
["bitfinex","SOLUSD",1753324212546,37.24,190.83,190.8,5.40058108]
["bitfinex","SOLUSD",1753324212868,26.0,190.81,190.8,5.40058108]
["bitfinex","SOLUSD",1753324213050,0.67,190.81,190.79,5.40058108]
["bitfinex","SOLUSD",1753324213254,26.0,190.8,190.79,5.40058108]
["bitfinex","SOLUSD",1753324214669,26.67,190.8,190.78,5.40058108]
["bitfinex","SOLUSD",1753324214850,0.67,190.79,190.78,5.40058108]
["bitfinex","SOLUSD",1753324215744,26.0,190.8,190.78,5.40058108]
["bitfinex","SOLUSD",1753324216254,0.67,190.79,190.78,5.40058108]
["bitfinex","SOLUSD",1753324216464,0.67,190.79,190.77,5.40058109]
["bitfinex","SOLUSD",1753324216663,26.67,190.79,190.77,1e-08]
["bitfinex","SOLUSD",1753324216847,26.0,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324217050,26.67,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324218059,32.07058108,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324218380,63.21,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324218847,0.67,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324219173,26.67,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324219671,31.91163958,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324220452,26.67,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324224958,37.31222066,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324225154,31.91163958,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324225363,37.31222066,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324225570,73.85222066,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324228679,31.91163958,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324228877,68.45163958,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324229067,63.21,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324229268,0.67,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324229465,0.7,190.8,190.77,1e-08]
["bitfinex","SOLUSD",1753324229667,5.94120168,190.8,190.77,1e-08]
["bitfinex","SOLUSD",1753324229872,26.0,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324232375,26.0,190.78,190.77,5.40058109]
["bitfinex","SOLUSD",1753324233488,26.0,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324233669,26.0,190.79,190.77,5.40058109]
["bitfinex","SOLUSD",1753324236394,26.0,190.8,190.78,5.40058108]
["bitfinex","SOLUSD",1753324236570,0.03,190.82,190.79,5.40058108]
["bitfinex","SOLUSD",1753324236770,26.03,190.82,190.81,5.40058108]
["bitfinex","SOLUSD",1753324238889,0.03,190.82,190.81,5.40058108]
["bitfinex","SOLUSD",1753324240872,0.73,190.82,190.81,5.40058108]
["bitfinex","SOLUSD",1753324241072,26.0,190.81,190.8,5.40058108]
["bitfinex","SOLUSD",1753324241288,26.7,190.81,190.8,5.40058108]
["bitfinex","SOLUSD",1753324242598,0.03,190.82,190.8,5.40058108]
["bitfinex","SOLUSD",1753324242803,26.73,190.82,190.8,5.40058108]
["bitfinex","SOLUSD",1753324243892,26.7,190.81,190.79,5.40058108]
["bitfinex","SOLUSD",1753324244595,26.0,190.81,190.79,5.40058108]
["bitfinex","SOLUSD",1753324244899,26.0,190.79,190.77,1e-08]
["bitfinex","SOLUSD",1753324245099,26.0,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324245287,26.7,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324247182,0.7,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324249502,26.0,190.79,190.77,1e-08]
["bitfinex","SOLUSD",1753324249698,26.7,190.79,190.77,1e-08]
["bitfinex","SOLUSD",1753324252507,0.67,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324255682,11.31222066,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1753324256186,11.31222066,190.78,190.75,0.06]
["bitfinex","SOLUSD",1753324256187,26.0,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324256389,31.40058108,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324256584,32.07058108,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324256784,68.61058108,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324257503,73.85277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324258505,37.31277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324259086,0.67,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324260911,0.03,190.78,190.75,5.46058108]
["bitfinex","SOLUSD",1753324261084,0.03,190.78,190.77,5.40058108]
["bitfinex","SOLUSD",1753324261498,26.03,190.78,190.77,5.40058108]
["bitfinex","SOLUSD",1753324261783,26.03,190.78,190.76,5.40058108]
["bitfinex","SOLUSD",1753324262006,6.07058108,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753324262406,0.67,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324262612,26.0,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324263410,26.67,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324264291,0.67,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324265295,11.31277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324266014,26.0,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324266819,31.91218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324267210,26.67,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324268622,31.91218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324270701,37.31277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324271808,31.91218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324272011,37.31277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324272998,11.31277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324273206,47.85277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324276010,31.91218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324276202,11.31277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324276516,47.85277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324276722,42.45218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324276910,47.85277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324283727,11.31277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324283914,47.85277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324284120,11.31277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324284322,47.85277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324286900,42.45218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324287102,47.85277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324287301,42.45218913,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324287524,11.31277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324287714,47.85277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324288723,36.54,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324288916,47.21255235,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753324289517,47.90255235,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753324289729,0.03,190.77,190.75,5.67058108]
["bitfinex","SOLUSD",1753324290224,26.03,190.77,190.76,0.21]
["bitfinex","SOLUSD",1753324290410,0.03,190.77,190.76,5.61058108]
["bitfinex","SOLUSD",1753324291718,0.03,190.77,190.76,10.85277021]
["bitfinex","SOLUSD",1753324292220,0.03,190.77,190.76,28.16167309]
["bitfinex","SOLUSD",1753324296224,0.03,190.77,190.76,116.36167309]
["bitfinex","SOLUSD",1753324296421,0.03,190.77,190.76,115.83745418]
["bitfinex","SOLUSD",1753324297627,0.03,190.77,190.76,98.84277021]
["bitfinex","SOLUSD",1753324297830,0.03,190.77,190.76,10.64277021]
["bitfinex","SOLUSD",1753324298022,0.03,190.77,190.76,10.85277021]
["bitfinex","SOLUSD",1753324298616,0.03,190.77,190.76,10.64277021]
["bitfinex","SOLUSD",1753324298828,0.03,190.77,190.76,10.85277021]
["bitfinex","SOLUSD",1753324299113,0.03,190.77,190.76,5.40058108]
["bitfinex","SOLUSD",1753324299421,0.03,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753324299624,0.03,190.77,190.76,5.40058108]
["bitfinex","SOLUSD",1753324300037,0.03,190.77,190.75,5.46058108]
["bitfinex","SOLUSD",1753324300217,0.72,190.77,190.75,5.46058108]
["bitfinex","SOLUSD",1753324300419,0.03,190.77,190.75,10.70299377]
["bitfinex","SOLUSD",1753324301220,0.03,190.77,190.75,5.30241269]
["bitfinex","SOLUSD",1753324301427,0.03,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753324301609,0.03,190.77,190.75,5.46058108]
["bitfinex","SOLUSD",1753324301814,0.72,190.77,190.75,5.46058108]
["bitfinex","SOLUSD",1753324302319,0.69,190.76,190.75,5.46058108]
["bitfinex","SOLUSD",1753324302623,26.69,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324302839,32.09058108,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324303028,37.33277021,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324305137,0.69,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753324306227,0.03,190.77,190.75,5.67058108]
["bitfinex","SOLUSD",1753324306421,0.03,190.77,190.76,28.16167309]
["bitfinex","SOLUSD",1753324307841,0.03,190.77,190.76,36.39697309]
["bitfinex","SOLUSD",1753324310434,0.03,190.77,190.76,30.99639201]
["bitfinex","SOLUSD",1753324310630,0.03,190.77,190.76,42.44479999]
["bitfinex","SOLUSD",1753324310939,0.03,190.77,190.76,41.92058108]
["bitfinex","SOLUSD",1753324311118,0.03,190.77,190.76,47.16277021]
["bitfinex","SOLUSD",1753324311318,0.03,190.77,190.76,47.37277021]
["bitfinex","SOLUSD",1753324311543,0.03,190.77,190.76,64.15745418]
["bitfinex","SOLUSD",1753324312920,0.03,190.77,190.76,64.68167309]
["bitfinex","SOLUSD",1753324317346,0.03,190.77,190.76,59.28109201]
["bitfinex","SOLUSD",1753324317547,0.03,190.77,190.76,64.68167309]
["bitfinex","SOLUSD",1753324318549,0.03,190.77,190.76,64.47167309]
["bitfinex","SOLUSD",1753324318725,0.03,190.77,190.76,64.68167309]
["bitfinex","SOLUSD",1753324321157,0.03,190.77,190.76,152.88167309]
["bitfinex","SOLUSD",1753324321349,0.03,190.77,190.76,152.35745418]
["bitfinex","SOLUSD",1753324322432,0.03,190.77,190.76,152.14745418]
["bitfinex","SOLUSD",1753324322832,0.03,190.77,190.76,152.35745418]
["bitfinex","SOLUSD",1753324324550,0.03,190.77,190.76,152.14745418]
["bitfinex","SOLUSD",1753324324962,0.03,190.77,190.76,115.62745418]
["bitfinex","SOLUSD",1753324325151,0.72,190.77,190.76,110.38526505]
["bitfinex","SOLUSD",1753324325364,0.72,190.77,190.76,130.14058108]
["bitfinex","SOLUSD",1753324326150,0.72,190.77,190.76,135.38277021]
["bitfinex","SOLUSD",1753324326353,0.03,190.77,190.76,135.38277021]
["bitfinex","SOLUSD",1753324327068,0.03,190.77,190.76,47.24277021]
["bitfinex","SOLUSD",1753324327244,0.03,190.77,190.76,47.76698912]
["bitfinex","SOLUSD",1753324328253,0.03,190.77,190.76,42.36640804]
["bitfinex","SOLUSD",1753324328456,0.03,190.77,190.76,47.76698912]
["bitfinex","SOLUSD",1753324329873,0.03,190.77,190.76,41.84218913]
["bitfinex","SOLUSD",1753324330055,0.03,190.77,190.76,47.24277021]
["bitfinex","SOLUSD",1753324332764,0.03,190.77,190.76,64.23745418]
["bitfinex","SOLUSD",1753324332960,0.03,190.77,190.76,152.22745418]
["bitfinex","SOLUSD",1753324333171,0.72,190.77,190.76,130.20058108]
["bitfinex","SOLUSD",1753324333342,0.72,190.77,190.76,135.44277021]
["bitfinex","SOLUSD",1753324333671,0.72,190.77,190.76,130.04218913]
["bitfinex","SOLUSD",1753324333875,0.72,190.77,190.76,135.44277021]
["bitfinex","SOLUSD",1753324337270,0.72,190.77,190.76,124.8]
["bitfinex","SOLUSD",1753324337572,0.72,190.77,190.76,135.44277021]
["bitfinex","SOLUSD",1753324337764,0.03,190.77,190.76,135.44277021]
["bitfinex","SOLUSD",1753324338650,0.72,190.77,190.76,135.44277021]
["bitfinex","SOLUSD",1753324338864,0.72,190.77,190.76,47.24277021]
["bitfinex","SOLUSD",1753324339764,0.72,190.77,190.76,41.84218913]
["bitfinex","SOLUSD",1753324339966,0.72,190.77,190.76,47.24277021]
["bitfinex","SOLUSD",1753324340963,0.72,190.77,190.76,36.6]
["bitfinex","SOLUSD",1753324341166,5.96191434,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324341363,0.72,190.77,190.76,36.62]
["bitfinex","SOLUSD",1753324341546,0.72,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324342362,6.12058108,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324342755,0.72,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324342957,26.72,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324343471,0.03,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324343771,0.72,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324346167,0.03,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324346548,0.03,190.77,190.76,5.46058108]
["bitfinex","SOLUSD",1753324348649,0.72,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324350956,0.03,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324351163,0.03,190.77,190.76,5.46058108]
["bitfinex","SOLUSD",1753324351663,0.03,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324351864,0.72,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324353975,0.03,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324354359,0.03,190.77,190.76,5.46058108]
["bitfinex","SOLUSD",1753324355272,0.72,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324356679,0.03,190.77,190.76,22.76948396]
["bitfinex","SOLUSD",1753324358173,0.03,190.77,190.76,22.97948396]
["bitfinex","SOLUSD",1753324358686,0.03,190.77,190.76,28.22167309]
["bitfinex","SOLUSD",1753324362485,0.03,190.77,190.76,116.42167309]
["bitfinex","SOLUSD",1753324362662,0.03,190.77,190.76,115.89745418]
["bitfinex","SOLUSD",1753324363676,0.03,190.77,190.76,115.68745418]
["bitfinex","SOLUSD",1753324364862,0.03,190.77,190.76,115.89745418]
["bitfinex","SOLUSD",1753324367073,0.03,190.78,190.77,16.78468397]
["bitfinex","SOLUSD",1753324367276,0.03,190.78,190.77,59.43945648]
["bitfinex","SOLUSD",1753324367763,0.03,190.78,190.77,54.0388754]
["bitfinex","SOLUSD",1753324367970,0.03,190.78,190.77,59.43945648]
["bitfinex","SOLUSD",1753324369191,0.03,190.78,190.77,64.68137082]
["bitfinex","SOLUSD",1753324369368,0.03,190.81,190.8,22.18526505]
["bitfinex","SOLUSD",1753324369569,0.03,190.81,190.8,147.42937406]
["bitfinex","SOLUSD",1753324369780,0.03,190.81,190.8,146.90526505]
["bitfinex","SOLUSD",1753324373194,0.03,190.81,190.8,152.14635519]
["bitfinex","SOLUSD",1753324373488,0.03,190.81,190.8,152.35635519]
["bitfinex","SOLUSD",1753324373679,0.03,190.81,190.8,157.75693627]
["bitfinex","SOLUSD",1753324380999,0.03,190.84,190.83,26.0]
["bitfinex","SOLUSD",1753324381187,0.72,190.9,190.84,16.78468397]
["bitfinex","SOLUSD",1753324381489,0.72,190.9,190.85,59.20923675]
["bitfinex","SOLUSD",1753324381691,0.03,190.9,190.85,59.20923675]
["bitfinex","SOLUSD",1753324381887,0.69,190.89,190.85,59.20923675]
["bitfinex","SOLUSD",1753324382193,0.69,190.89,190.85,64.4489538]
["bitfinex","SOLUSD",1753324383180,0.69,190.87,190.85,59.04837272]
["bitfinex","SOLUSD",1753324383391,0.72,190.86,190.85,64.4489538]
["bitfinex","SOLUSD",1753324383694,0.03,190.86,190.85,59.04837272]
["bitfinex","SOLUSD",1753324383893,0.03,190.86,190.85,64.4489538]
["bitfinex","SOLUSD",1753324384700,0.72,190.86,190.85,17.30865567]
["bitfinex","SOLUSD",1753324384899,0.72,190.86,190.85,41.90058108]
["bitfinex","SOLUSD",1753324386096,0.72,190.86,190.85,47.14029813]
["bitfinex","SOLUSD",1753324387104,0.72,190.86,190.85,41.90058108]
["bitfinex","SOLUSD",1753324387303,0.72,190.86,190.85,47.14029813]
["bitfinex","SOLUSD",1753324387879,0.72,190.86,190.85,36.5]
["bitfinex","SOLUSD",1753324388483,32.12058108,190.86,190.81,5.40058108]
["bitfinex","SOLUSD",1753324388685,0.69,190.85,190.82,36.5]
["bitfinex","SOLUSD",1753324389788,0.69,190.85,190.82,41.90058108]
["bitfinex","SOLUSD",1753324390806,0.03,190.86,190.82,37.02405408]
["bitfinex","SOLUSD",1753324391006,0.03,190.86,190.82,41.90058108]
["bitfinex","SOLUSD",1753324391300,0.69,190.85,190.82,36.5]
["bitfinex","SOLUSD",1753324392501,0.69,190.85,190.82,41.90058108]
["bitfinex","SOLUSD",1753324392888,6.09058108,190.85,190.77,16.78468397]
["bitfinex","SOLUSD",1753324393083,0.69,190.84,190.79,22.18526505]
["bitfinex","SOLUSD",1753324393288,0.69,190.84,190.8,41.92058108]
["bitfinex","SOLUSD",1753324394410,0.69,190.84,190.8,36.52]
["bitfinex","SOLUSD",1753324394991,0.69,190.84,190.8,47.16163684]
["bitfinex","SOLUSD",1753324396389,0.69,190.84,190.8,41.92058108]
["bitfinex","SOLUSD",1753324397604,0.69,190.84,190.77,16.78468397]
["bitfinex","SOLUSD",1753324397605,5.40058108,190.82,190.77,16.78468397]
["bitfinex","SOLUSD",1753324397906,0.69,190.81,190.78,36.5]
["bitfinex","SOLUSD",1753324398811,5.40058108,190.8,190.78,36.5]
["bitfinex","SOLUSD",1753324399027,0.69,190.79,190.78,36.5]
["bitfinex","SOLUSD",1753324399230,0.69,190.79,190.76,36.56]
["bitfinex","SOLUSD",1753324400214,26.0,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753324400389,0.69,190.77,190.76,36.58]
["bitfinex","SOLUSD",1753324401109,0.69,190.79,190.76,41.98058108]
["bitfinex","SOLUSD",1753324401310,0.69,190.79,190.77,5.40058108]
["bitfinex","SOLUSD",1753324401612,26.0,190.8,190.78,36.54]
["bitfinex","SOLUSD",1753324401997,0.69,190.79,190.78,36.54]
["bitfinex","SOLUSD",1753324402895,0.69,190.81,190.78,47.18222066]
["bitfinex","SOLUSD",1753324403097,0.69,190.81,190.8,5.40058108]
["bitfinex","SOLUSD",1753324403291,0.69,190.81,190.8,41.96058108]
["bitfinex","SOLUSD",1753324404217,0.69,190.84,190.8,42.48469009]
["bitfinex","SOLUSD",1753324404417,0.69,190.84,190.82,5.40058108]
["bitfinex","SOLUSD",1753324404622,0.69,190.84,190.83,36.56]
["bitfinex","SOLUSD",1753324405300,0.69,190.84,190.83,41.96058108]
["bitfinex","SOLUSD",1753324408200,0.69,190.84,190.83,36.56]
["bitfinex","SOLUSD",1753324408434,0.69,190.84,190.83,41.96058108]
["bitfinex","SOLUSD",1753324409525,0.03,190.86,190.83,41.96058108]
["bitfinex","SOLUSD",1753324409730,0.03,190.86,190.85,5.40058108]
["bitfinex","SOLUSD",1753324410025,0.03,190.86,190.85,37.0839717]
["bitfinex","SOLUSD",1753324410201,0.03,190.86,190.85,42.48455278]
["bitfinex","SOLUSD",1753324411109,0.03,190.86,190.85,41.96058108]
["bitfinex","SOLUSD",1753324411309,0.72,190.86,190.85,41.96058108]
["bitfinex","SOLUSD",1753324411913,0.72,190.86,190.85,36.56]
["bitfinex","SOLUSD",1753324417298,11.3600236,190.86,190.8,110.28571397]
["bitfinex","SOLUSD",1753324417532,0.69,190.85,190.81,41.94058108]
["bitfinex","SOLUSD",1753324420636,0.03,190.86,190.82,10.6411219]
["bitfinex","SOLUSD",1753324420929,0.03,190.86,190.83,36.54]
["bitfinex","SOLUSD",1753324421105,0.69,190.85,190.83,36.54]
["bitfinex","SOLUSD",1753324421304,0.03,190.86,190.83,36.54]
["bitfinex","SOLUSD",1753324421305,26.72,190.86,190.83,41.94058108]
["bitfinex","SOLUSD",1753324422126,0.72,190.86,190.83,41.94058108]
["bitfinex","SOLUSD",1753324422737,0.03,190.86,190.84,10.64057269]
["bitfinex","SOLUSD",1753324422939,0.03,190.86,190.85,36.54]
["bitfinex","SOLUSD",1753324424118,0.03,190.86,190.85,42.46455278]
["bitfinex","SOLUSD",1753324424334,0.03,190.86,190.85,59.45923675]
["bitfinex","SOLUSD",1753324424536,0.03,190.86,190.85,147.65923675]
["bitfinex","SOLUSD",1753324424721,0.03,190.86,190.85,152.3749821]
["bitfinex","SOLUSD",1753324425438,1e-08,190.86,190.85,152.3749821]
["bitfinex","SOLUSD",1753324426213,0.03,190.88,190.86,16.78468397]
["bitfinex","SOLUSD",1753324426432,0.03,190.88,190.87,59.26918185]
["bitfinex","SOLUSD",1753324426639,0.03,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1753324426828,0.03,190.89,190.88,10.63947462]
["bitfinex","SOLUSD",1753324427034,0.03,190.89,190.88,10.84947462]
["bitfinex","SOLUSD",1753324428036,0.03,190.89,190.88,11.37336397]
["bitfinex","SOLUSD",1753324430533,0.03,190.89,190.88,99.57336397]
["bitfinex","SOLUSD",1753324433041,0.03,190.89,190.88,99.36336397]
["bitfinex","SOLUSD",1753324433921,0.03,190.89,190.88,110.74746686]
["bitfinex","SOLUSD",1753324434239,0.03,190.89,190.88,115.62415859]
["bitfinex","SOLUSD",1753324436522,0.03,190.89,190.88,27.42415859]
["bitfinex","SOLUSD",1753324436725,0.03,190.89,190.88,27.94804794]
["bitfinex","SOLUSD",1753324438737,0.03,190.89,190.88,5.92447043]
["bitfinex","SOLUSD",1753324439135,0.69,190.89,190.88,0.52388935]
["bitfinex","SOLUSD",1753324439331,0.69,190.89,190.85,16.84468397]
["bitfinex","SOLUSD",1753324439332,0.69,190.89,190.85,10.70023087]
["bitfinex","SOLUSD",1753324439531,0.69,190.89,190.86,36.52]
["bitfinex","SOLUSD",1753324439532,6.09058108,190.89,190.86,36.52]
["bitfinex","SOLUSD",1753324439838,6.09058108,190.89,190.85,0.06]
["bitfinex","SOLUSD",1753324440039,0.66,190.88,190.86,36.52]
["bitfinex","SOLUSD",1753324441325,0.66,190.87,190.86,41.92058108]
["bitfinex","SOLUSD",1753324441525,0.03,190.89,190.87,16.78468397]
["bitfinex","SOLUSD",1753324441752,0.03,190.89,190.88,59.2491544]
["bitfinex","SOLUSD",1753324441931,0.03,190.89,190.88,54.05857332]
["bitfinex","SOLUSD",1753324442130,0.03,190.89,190.88,59.4591544]
["bitfinex","SOLUSD",1753324442455,0.03,190.89,190.88,59.2491544]
["bitfinex","SOLUSD",1753324442951,0.03,190.89,190.88,64.48804794]
["bitfinex","SOLUSD",1753324443852,0.03,190.89,190.88,64.69804794]
["bitfinex","SOLUSD",1753324444154,0.03,190.89,190.88,64.48804794]
["bitfinex","SOLUSD",1753324444827,0.03,190.89,190.88,64.69804794]
["bitfinex","SOLUSD",1753324445522,0.03,190.89,190.88,64.48804794]
["bitfinex","SOLUSD",1753324446652,0.03,190.89,190.88,64.69804794]
["bitfinex","SOLUSD",1753324447246,0.03,190.89,190.88,64.48804794]
["bitfinex","SOLUSD",1753324447442,0.03,190.9,190.88,64.69804794]
["bitfinex","SOLUSD",1753324447644,0.03,190.9,190.89,22.39526505]
["bitfinex","SOLUSD",1753324447953,0.03,190.9,190.89,115.99584613]
["bitfinex","SOLUSD",1753324449150,0.03,190.91,190.89,115.99584613]
["bitfinex","SOLUSD",1753324449330,0.03,190.93,190.92,26.0]
["bitfinex","SOLUSD",1753324449533,0.03,190.93,190.92,161.9021566]
["bitfinex","SOLUSD",1753324449735,0.03,190.93,190.92,161.58837701]
["bitfinex","SOLUSD",1753324450958,0.03,190.93,190.92,124.83837701]
["bitfinex","SOLUSD",1753324451146,0.03,190.93,190.92,178.16306098]
["bitfinex","SOLUSD",1753324453733,0.03,190.93,190.92,136.2224799]
["bitfinex","SOLUSD",1753324453943,0.69,190.93,190.92,5.40058108]
["bitfinex","SOLUSD",1753324454151,0.69,190.93,190.92,41.94058108]
["bitfinex","SOLUSD",1753324455057,0.69,190.93,190.92,41.77779593]
["bitfinex","SOLUSD",1753324455259,0.69,190.93,190.92,47.17837701]
["bitfinex","SOLUSD",1753324456362,0.69,190.93,190.92,41.77779593]
["bitfinex","SOLUSD",1753324456653,0.69,190.93,190.92,47.17837701]
["bitfinex","SOLUSD",1753324457351,0.69,190.93,190.9,5.40058108]
["bitfinex","SOLUSD",1753324457653,0.69,190.93,190.91,36.54]
["bitfinex","SOLUSD",1753324458033,0.69,190.93,190.91,41.94058108]
["bitfinex","SOLUSD",1753324458455,0.69,190.93,190.91,36.54]
["bitfinex","SOLUSD",1753324461154,0.03,190.93,190.91,47.17863858]
["bitfinex","SOLUSD",1753324461345,0.72,190.93,190.92,5.40058108]
["bitfinex","SOLUSD",1753324461546,0.03,190.93,190.92,5.40058108]
["bitfinex","SOLUSD",1753324461750,0.03,190.93,190.92,27.94684057]
["bitfinex","SOLUSD",1753324463259,0.03,190.93,190.92,116.14684057]
["bitfinex","SOLUSD",1753324463448,0.03,190.93,190.92,115.62306098]
["bitfinex","SOLUSD",1753324470990,0.03,190.93,190.92,115.83306098]
["bitfinex","SOLUSD",1753324471176,0.03,190.95,190.93,16.78468397]
["bitfinex","SOLUSD",1753324471355,1e-08,190.94,190.93,173.61901721]
["bitfinex","SOLUSD",1753324471668,1e-08,190.95,190.93,147.09526505]
["bitfinex","SOLUSD",1753324471874,0.03,190.96,190.95,42.78468397]
["bitfinex","SOLUSD",1753324472055,0.03,190.96,190.95,85.20896235]
["bitfinex","SOLUSD",1753324472486,0.03,190.96,190.95,85.41896235]
["bitfinex","SOLUSD",1753324473691,0.03,190.96,190.95,90.65593537]
["bitfinex","SOLUSD",1753324474365,0.03,190.97,190.95,152.85593537]
["bitfinex","SOLUSD",1753324474659,0.03,191.01,191.0,16.78468397]
["bitfinex","SOLUSD",1753324474880,0.03,191.01,191.0,147.42882525]
["bitfinex","SOLUSD",1753324475055,0.03,191.01,191.0,146.90526505]
["bitfinex","SOLUSD",1753324475363,0.03,191.01,191.0,152.51584613]
["bitfinex","SOLUSD",1753324475685,0.03,191.01,191.0,157.54144822]
["bitfinex","SOLUSD",1753324477250,0.03,191.01,191.0,157.75144822]
["bitfinex","SOLUSD",1753324477469,0.03,191.01,191.0,157.54144822]
["bitfinex","SOLUSD",1753324479580,0.03,191.01,191.0,157.75144822]
["bitfinex","SOLUSD",1753324480390,0.03,191.01,191.0,157.54144822]
["bitfinex","SOLUSD",1753324486015,0.03,191.01,191.0,146.74028606]
["bitfinex","SOLUSD",1753324486190,0.03,191.01,191.0,157.54144822]
["bitfinex","SOLUSD",1753324488693,0.72,191.01,191.0,152.14086714]
["bitfinex","SOLUSD",1753324491893,0.03,191.01,191.0,157.54144822]
["bitfinex","SOLUSD",1753324494679,0.03,191.01,191.0,157.75144822]
["bitfinex","SOLUSD",1753324495089,0.03,191.01,191.0,157.54144822]
["bitfinex","SOLUSD",1753324501481,0.03,191.01,191.0,146.74028606]
["bitfinex","SOLUSD",1753324501686,0.03,191.01,191.0,157.54144822]
["bitfinex","SOLUSD",1753324502601,0.03,191.01,191.0,157.75144822]
["bitfinex","SOLUSD",1753324502801,0.2,191.05,191.04,16.78468397]
["bitfinex","SOLUSD",1753324502995,0.2,191.05,191.04,147.38871563]
["bitfinex","SOLUSD",1753324503198,0.03,191.09,191.08,16.78468397]
["bitfinex","SOLUSD",1753324503383,0.03,191.09,191.08,147.38860605]
["bitfinex","SOLUSD",1753324503582,0.74,191.09,191.08,93.60058108]
["bitfinex","SOLUSD",1753324503799,0.74,191.09,191.08,130.08058108]
["bitfinex","SOLUSD",1753324504393,0.74,191.09,191.04,26.0]
["bitfinex","SOLUSD",1753324504591,6.92798108,191.08,191.01,88.2]
["bitfinex","SOLUSD",1753324504818,0.71,191.07,191.03,5.40058108]
["bitfinex","SOLUSD",1753324505021,0.71,191.07,191.04,36.5]
["bitfinex","SOLUSD",1753324506331,5.94380707,191.07,191.04,36.5]
["bitfinex","SOLUSD",1753324506529,5.23380707,191.07,191.04,36.5]
["bitfinex","SOLUSD",1753324506701,0.71,191.06,191.04,36.5]
["bitfinex","SOLUSD",1753324506908,0.71,191.06,191.04,41.90058108]
["bitfinex","SOLUSD",1753324507134,0.71,191.06,191.04,36.5]
["bitfinex","SOLUSD",1753324507446,6.11058108,191.06,191.0,31.40058108]
["bitfinex","SOLUSD",1753324507617,0.71,191.05,191.01,36.48]
["bitfinex","SOLUSD",1753324508129,5.40058108,191.04,191.01,36.48]
["bitfinex","SOLUSD",1753324508308,0.71,191.03,191.01,36.48]
["bitfinex","SOLUSD",1753324508541,0.71,191.03,191.02,5.40058108]
["bitfinex","SOLUSD",1753324509326,0.71,191.03,191.01,41.88058108]
["bitfinex","SOLUSD",1753324511225,0.71,191.03,191.01,36.48]
["bitfinex","SOLUSD",1753324511425,0.71,191.03,190.97,0.06]
["bitfinex","SOLUSD",1753324511426,5.40058108,191.02,190.97,0.06]
["bitfinex","SOLUSD",1753324511633,5.40058108,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753324512007,0.71,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753324516938,11.34673146,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753324517306,10.63673146,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753324517506,11.34673146,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753324530811,5.94615038,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753324531056,5.89587605,191.0,190.97,0.06]
["bitfinex","SOLUSD",1753324531426,0.66,191.0,190.97,0.06]
["bitfinex","SOLUSD",1753324532356,0.66,191.0,190.97,5.46058108]
["bitfinex","SOLUSD",1753324532537,0.66,191.02,190.98,5.40058108]
["bitfinex","SOLUSD",1753324533725,0.66,191.01,190.98,5.40058108]
["bitfinex","SOLUSD",1753324533942,0.66,191.0,190.97,5.46058108]
["bitfinex","SOLUSD",1753324534532,5.40058108,191.02,190.97,5.46058108]
["bitfinex","SOLUSD",1753324534841,0.66,190.99,190.97,5.46058108]
["bitfinex","SOLUSD",1753324535825,0.66,191.01,190.97,5.46058108]
["bitfinex","SOLUSD",1753324536031,0.66,191.0,190.97,5.46058108]
["bitfinex","SOLUSD",1753324537145,0.66,191.02,190.98,5.40058108]
["bitfinex","SOLUSD",1753324537344,0.66,191.02,190.99,5.40058108]
["bitfinex","SOLUSD",1753324537534,0.66,191.02,191.0,5.40058108]
["bitfinex","SOLUSD",1753324538134,0.66,191.02,190.99,5.40058108]
["bitfinex","SOLUSD",1753324538659,10.63517201,191.04,190.97,5.29640825]
["bitfinex","SOLUSD",1753324538943,0.66,191.01,190.98,5.40058108]
["bitfinex","SOLUSD",1753324539146,0.66,191.0,190.98,5.40058108]
["bitfinex","SOLUSD",1753324540653,0.66,190.99,190.97,5.46058108]
["bitfinex","SOLUSD",1753324540836,0.66,190.98,190.97,5.46058108]
["bitfinex","SOLUSD",1753324541741,0.66,191.0,190.97,5.46058108]
["bitfinex","SOLUSD",1753324542048,0.66,190.98,190.97,5.46058108]
["bitfinex","SOLUSD",1753324542349,0.66,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753324543429,0.66,191.0,190.97,0.06]
["bitfinex","SOLUSD",1753324543634,0.66,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753324544831,0.66,190.99,190.97,5.46058108]
["bitfinex","SOLUSD",1753324545230,0.03,191.05,190.98,5.40058108]
["bitfinex","SOLUSD",1753324545427,0.66,191.01,190.98,5.40058108]
["bitfinex","SOLUSD",1753324545650,0.66,191.0,190.98,5.40058108]
["bitfinex","SOLUSD",1753324546548,0.66,191.03,190.99,5.40058108]
["bitfinex","SOLUSD",1753324546849,10.66481295,191.05,191.02,5.40058108]
["bitfinex","SOLUSD",1753324546850,0.69,191.05,191.02,5.40058108]
["bitfinex","SOLUSD",1753324547038,0.69,191.05,191.04,5.40058108]
["bitfinex","SOLUSD",1753324547039,0.03,191.05,191.04,5.40058108]
["bitfinex","SOLUSD",1753324547551,0.03,191.05,191.04,47.38508694]
["bitfinex","SOLUSD",1753324547731,0.03,191.05,191.04,64.16977091]
["bitfinex","SOLUSD",1753324548131,0.03,191.05,191.04,90.69322149]
["bitfinex","SOLUSD",1753324548633,0.03,191.05,191.04,64.69322149]
["bitfinex","SOLUSD",1753324557671,0.03,191.05,191.04,152.89322149]
["bitfinex","SOLUSD",1753324557844,0.03,191.05,191.04,152.36977091]
["bitfinex","SOLUSD",1753324559045,0.03,191.05,191.04,115.61977091]
["bitfinex","SOLUSD",1753324559366,0.03,191.05,191.04,152.11977091]
["bitfinex","SOLUSD",1753324559958,0.03,191.05,191.04,152.32977091]
["bitfinex","SOLUSD",1753324560839,0.03,191.09,191.04,165.41603556]
["bitfinex","SOLUSD",1753324561081,0.03,191.09,191.08,22.18526505]
["bitfinex","SOLUSD",1753324561263,0.03,191.09,191.08,146.88526505]
["bitfinex","SOLUSD",1753324561450,0.03,191.09,191.08,147.09526505]
["bitfinex","SOLUSD",1753324561858,0.03,191.09,191.08,152.49584613]
["bitfinex","SOLUSD",1753324562052,0.2,191.1,191.08,152.49584613]
["bitfinex","SOLUSD",1753324562266,0.2,191.1,191.09,28.10915975]
["bitfinex","SOLUSD",1753324562463,0.2,191.1,191.09,28.31915975]
["bitfinex","SOLUSD",1753324562663,0.03,191.11,191.1,16.78468397]
["bitfinex","SOLUSD",1753324562866,0.03,191.11,191.1,64.31584613]
["bitfinex","SOLUSD",1753324563052,0.68,191.18,191.14,16.78468397]
["bitfinex","SOLUSD",1753324563375,5.22938331,191.23,191.17,5.40058108]
["bitfinex","SOLUSD",1753324563578,0.68,191.22,191.18,41.92058108]
["bitfinex","SOLUSD",1753324564256,0.68,191.22,191.19,5.40058108]
["bitfinex","SOLUSD",1753324564460,0.68,191.22,191.2,36.52]
["bitfinex","SOLUSD",1753324564654,5.90959939,191.22,191.2,36.52]
["bitfinex","SOLUSD",1753324564856,0.68,191.21,191.2,36.52]
["bitfinex","SOLUSD",1753324565463,0.68,191.26,191.21,16.78468397]
["bitfinex","SOLUSD",1753324565654,0.68,191.25,191.21,5.40058108]
["bitfinex","SOLUSD",1753324565854,0.68,191.25,191.22,36.54]
["bitfinex","SOLUSD",1753324567170,5.90886019,191.25,191.22,36.54]
["bitfinex","SOLUSD",1753324567364,10.62944127,191.25,191.22,36.54]
["bitfinex","SOLUSD",1753324567561,0.68,191.24,191.22,36.54]
["bitfinex","SOLUSD",1753324567751,0.68,191.23,191.22,36.54]
["bitfinex","SOLUSD",1753324572581,0.03,191.29,191.22,41.94058108]
["bitfinex","SOLUSD",1753324572792,0.68,191.25,191.23,5.40058108]
["bitfinex","SOLUSD",1753324573091,0.68,191.25,191.24,36.5]
["bitfinex","SOLUSD",1753324575362,0.03,191.27,191.25,16.78468397]
["bitfinex","SOLUSD",1753324575571,0.03,191.27,191.26,41.90058108]
["bitfinex","SOLUSD",1753324575768,0.03,191.27,191.26,58.68526505]
["bitfinex","SOLUSD",1753324575973,0.03,191.27,191.26,59.41811352]
["bitfinex","SOLUSD",1753324576759,0.03,191.27,191.26,54.01753244]
["bitfinex","SOLUSD",1753324577069,0.03,191.27,191.26,64.6465983]
["bitfinex","SOLUSD",1753324577461,5.22608379,191.35,191.27,16.78468397]
["bitfinex","SOLUSD",1753324577462,0.68,191.35,191.27,16.78468397]
["bitfinex","SOLUSD",1753324577782,0.68,191.35,191.34,5.40058108]
["bitfinex","SOLUSD",1753324577958,0.68,191.35,191.34,41.94058108]
["bitfinex","SOLUSD",1753324578158,0.68,191.38,191.34,41.94058108]
["bitfinex","SOLUSD",1753324578385,0.68,191.37,191.35,5.40058108]
["bitfinex","SOLUSD",1753324578694,0.68,191.36,191.34,36.54]
["bitfinex","SOLUSD",1753324578868,0.68,191.36,191.35,36.56]
["bitfinex","SOLUSD",1753324579087,0.68,191.36,191.35,41.96058108]
["bitfinex","SOLUSD",1753324581859,0.68,191.38,191.35,41.96058108]
["bitfinex","SOLUSD",1753324582166,10.62519439,191.41,191.36,5.40058108]
["bitfinex","SOLUSD",1753324582480,10.62519439,191.41,191.37,36.54]
["bitfinex","SOLUSD",1753324582788,0.68,191.4,191.37,36.54]
["bitfinex","SOLUSD",1753324583488,5.90469061,191.4,191.37,41.94058108]
["bitfinex","SOLUSD",1753324583663,0.68,191.39,191.37,41.94058108]
["bitfinex","SOLUSD",1753324583864,0.68,191.38,191.37,41.94058108]
["bitfinex","SOLUSD",1753324585391,0.68,191.38,191.37,36.54]
["bitfinex","SOLUSD",1753324586581,11.30578747,191.38,191.3,88.2]
["bitfinex","SOLUSD",1753324586791,5.40058108,191.36,191.29,88.2]
["bitfinex","SOLUSD",1753324586969,6.08058108,191.35,191.3,41.94058108]
["bitfinex","SOLUSD",1753324587169,0.68,191.34,191.3,41.94058108]
["bitfinex","SOLUSD",1753324587364,0.68,191.33,191.3,41.94058108]
["bitfinex","SOLUSD",1753324587568,5.40058108,191.35,191.31,5.40058108]
["bitfinex","SOLUSD",1753324587569,0.68,191.35,191.31,5.40058108]
["bitfinex","SOLUSD",1753324587885,0.68,191.34,191.32,36.54]
["bitfinex","SOLUSD",1753324589182,10.62638992,191.36,191.32,36.54]
["bitfinex","SOLUSD",1753324589502,0.68,191.34,191.32,36.54]
["bitfinex","SOLUSD",1753324591491,0.68,191.34,191.32,41.94058108]
["bitfinex","SOLUSD",1753324591790,0.68,191.34,191.32,36.54]
["bitfinex","SOLUSD",1753324592082,0.68,191.34,191.32,41.94058108]
["bitfinex","SOLUSD",1753324592262,0.68,191.36,191.32,41.94058108]
["bitfinex","SOLUSD",1753324592767,37.3047674,191.42,191.35,5.40058108]
["bitfinex","SOLUSD",1753324593092,6.08058108,191.41,191.36,41.94058108]
["bitfinex","SOLUSD",1753324593280,0.68,191.4,191.36,41.94058108]
["bitfinex","SOLUSD",1753324593596,0.68,191.39,191.36,41.94058108]
["bitfinex","SOLUSD",1753324594087,0.68,191.39,191.36,36.54]
["bitfinex","SOLUSD",1753324594289,0.68,191.41,191.37,5.40058108]
["bitfinex","SOLUSD",1753324594482,0.68,191.4,191.36,41.94058108]
["bitfinex","SOLUSD",1753324595176,0.68,191.39,191.36,41.94058108]
["bitfinex","SOLUSD",1753324595574,0.68,191.39,191.36,47.1662804]
["bitfinex","SOLUSD",1753324595780,0.68,191.39,191.37,5.40058108]
["bitfinex","SOLUSD",1753324595961,0.68,191.39,191.38,36.54]
["bitfinex","SOLUSD",1753324597285,0.68,191.42,191.38,41.94058108]
["bitfinex","SOLUSD",1753324597464,5.40058108,191.44,191.39,5.40058108]
["bitfinex","SOLUSD",1753324597465,6.08058108,191.44,191.39,5.40058108]
["bitfinex","SOLUSD",1753324597668,5.22307099,191.46,191.41,5.40058108]
["bitfinex","SOLUSD",1753324597871,0.68,191.45,191.42,41.94058108]
["bitfinex","SOLUSD",1753324598473,0.68,191.45,191.43,5.40058108]
["bitfinex","SOLUSD",1753324598673,0.88,191.47,191.44,36.54]
["bitfinex","SOLUSD",1753324599081,0.88,191.47,191.44,41.94058108]
["bitfinex","SOLUSD",1753324600169,0.2,191.47,191.46,5.40058108]
["bitfinex","SOLUSD",1753324600375,0.2,191.47,191.46,41.94058108]
["bitfinex","SOLUSD",1753324600575,0.2,191.47,191.46,64.15828813]
["bitfinex","SOLUSD",1753324601377,0.2,191.47,191.46,64.68059043]
["bitfinex","SOLUSD",1753324601983,0.2,191.47,191.46,63.94828813]
["bitfinex","SOLUSD",1753324602496,0.2,191.47,191.46,64.15828813]
["bitfinex","SOLUSD",1753324603977,0.2,191.47,191.46,27.40828813]
["bitfinex","SOLUSD",1753324604281,0.2,191.47,191.46,63.94828813]
["bitfinex","SOLUSD",1753324606880,0.2,191.47,191.46,36.54]
["bitfinex","SOLUSD",1753324607081,0.88,191.47,191.45,36.52]
["bitfinex","SOLUSD",1753324607281,0.68,191.46,191.45,36.52]
["bitfinex","SOLUSD",1753324608405,5.90302308,191.46,191.41,5.40058108]
["bitfinex","SOLUSD",1753324608603,0.68,191.45,191.42,36.54]
["bitfinex","SOLUSD",1753324609678,0.68,191.44,191.42,36.54]
["bitfinex","SOLUSD",1753324609879,0.2,191.47,191.43,22.41764921]
["bitfinex","SOLUSD",1753324610078,0.2,191.47,191.46,5.40058108]
["bitfinex","SOLUSD",1753324610379,0.2,191.47,191.46,42.52288338]
["bitfinex","SOLUSD",1753324610585,0.2,191.47,191.46,42.73288338]
["bitfinex","SOLUSD",1753324611579,0.2,191.47,191.46,0.5223023]
["bitfinex","SOLUSD",1753324611882,0.92,191.47,191.46,36.6]
["bitfinex","SOLUSD",1753324614315,0.2,191.47,191.46,36.6]
["bitfinex","SOLUSD",1753324614807,0.2,191.47,191.46,47.22360416]
["bitfinex","SOLUSD",1753324615701,0.2,191.47,191.46,64.00828813]
["bitfinex","SOLUSD",1753324616082,0.2,191.47,191.46,42.00058108]
["bitfinex","SOLUSD",1753324616900,0.2,191.47,191.46,47.22360416]
["bitfinex","SOLUSD",1753324617581,0.2,191.47,191.46,64.00828813]
["bitfinex","SOLUSD",1753324618696,0.42,191.51,191.48,5.40058108]
["bitfinex","SOLUSD",1753324619017,0.42,191.51,191.49,36.58]
["bitfinex","SOLUSD",1753324619311,5.40058108,191.52,191.49,36.58]
["bitfinex","SOLUSD",1753324619610,0.03,191.51,191.48,36.58]
["bitfinex","SOLUSD",1753324620409,5.40058108,191.5,191.45,5.40058108]
["bitfinex","SOLUSD",1753324620614,6.12058108,191.49,191.46,36.58]
["bitfinex","SOLUSD",1753324620822,5.40058108,191.47,191.38,5.40058108]
["bitfinex","SOLUSD",1753324621153,5.40058108,191.43,191.39,36.6]
["bitfinex","SOLUSD",1753324621487,6.12058108,191.42,191.39,36.6]
["bitfinex","SOLUSD",1753324621687,6.12058108,191.41,191.39,36.6]
["bitfinex","SOLUSD",1753324622006,6.12058108,191.4,191.35,10.62654922]
["bitfinex","SOLUSD",1753324622205,6.12058108,191.4,191.37,36.62]
["bitfinex","SOLUSD",1753324622404,0.72,191.39,191.37,36.62]
["bitfinex","SOLUSD",1753324622599,0.72,191.39,191.37,41.84538046]
["bitfinex","SOLUSD",1753324622801,0.72,191.41,191.37,47.24596154]
["bitfinex","SOLUSD",1753324623114,6.12058108,191.43,191.37,41.84538046]
["bitfinex","SOLUSD",1753324623401,0.72,191.41,191.37,47.24596154]
["bitfinex","SOLUSD",1753324624416,0.72,191.44,191.39,5.40058108]
["bitfinex","SOLUSD",1753324624618,0.72,191.43,191.4,36.62]
["bitfinex","SOLUSD",1753324624793,5.40058108,191.44,191.4,36.62]
["bitfinex","SOLUSD",1753324625004,0.72,191.42,191.4,36.62]
["bitfinex","SOLUSD",1753324626007,0.72,191.45,191.4,41.84465425]
["bitfinex","SOLUSD",1753324626321,0.72,191.44,191.4,47.24523533]
["bitfinex","SOLUSD",1753324630718,0.72,191.43,191.4,47.24523533]
["bitfinex","SOLUSD",1753324633431,5.40058108,191.45,191.4,47.24523533]
["bitfinex","SOLUSD",1753324633432,0.72,191.42,191.4,47.24523533]
["bitfinex","SOLUSD",1753324633813,0.72,191.42,191.4,36.62]
["bitfinex","SOLUSD",1753324634234,5.40058108,191.44,191.4,36.62]
["bitfinex","SOLUSD",1753324634408,0.72,191.41,191.39,36.64]
["bitfinex","SOLUSD",1753324634925,6.12058108,191.41,191.39,36.64]
["bitfinex","SOLUSD",1753324635237,0.72,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324636165,6.12058108,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324637033,0.72,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324637331,6.12058108,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324638231,0.72,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324648229,0.72,191.42,191.39,5.46058108]
["bitfinex","SOLUSD",1753324648421,0.72,191.44,191.39,5.46058108]
["bitfinex","SOLUSD",1753324648633,0.72,191.43,191.39,5.46058108]
["bitfinex","SOLUSD",1753324648834,0.72,191.42,191.39,5.46058108]
["bitfinex","SOLUSD",1753324649237,0.72,191.41,191.39,0.06]
["bitfinex","SOLUSD",1753324649738,5.40058108,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324650243,5.94466039,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324650439,11.34524147,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324651024,6.12058108,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324651425,0.72,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324655832,36.54,191.46,191.39,0.06]
["bitfinex","SOLUSD",1753324655833,0.72,191.42,191.39,0.06]
["bitfinex","SOLUSD",1753324656036,0.72,191.44,191.4,5.40058108]
["bitfinex","SOLUSD",1753324656759,0.72,191.43,191.4,10.62511409]
["bitfinex","SOLUSD",1753324656954,6.12058108,191.45,191.4,10.62511409]
["bitfinex","SOLUSD",1753324657256,0.72,191.44,191.4,5.22453301]
["bitfinex","SOLUSD",1753324657441,5.40058108,191.45,191.4,5.22453301]
["bitfinex","SOLUSD",1753324657644,0.72,191.43,191.4,5.22453301]
["bitfinex","SOLUSD",1753324658462,0.72,191.42,191.4,5.22453301]
["bitfinex","SOLUSD",1753324660661,0.72,191.42,191.39,10.68543347]
["bitfinex","SOLUSD",1753324660827,0.72,191.42,191.39,5.28485239]
["bitfinex","SOLUSD",1753324661340,5.40058108,191.43,191.39,5.28485239]
["bitfinex","SOLUSD",1753324661543,6.12058108,191.41,191.39,0.06]
["bitfinex","SOLUSD",1753324661738,5.40058108,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324661962,6.12058108,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324662949,0.72,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324663151,11.34524147,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324667664,47.86524147,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324671664,53.26582255,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753324672050,26.0,191.37,191.35,0.06]
["bitfinex","SOLUSD",1753324672254,47.14633358,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753324672457,47.85633358,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753324673843,11.33633358,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753324675771,6.11058108,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753324677675,11.33633358,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753324684756,5.9357525,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753324685061,11.33633358,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753324686284,26.0,191.33,191.31,0.06]
["bitfinex","SOLUSD",1753324686469,36.48,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324686779,42.59058108,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324687370,41.13043523,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324689481,46.3572803,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324690063,35.8772803,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324690382,72.3572803,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324691066,35.8772803,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324691262,72.3572803,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324691462,68.41684507,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324691766,72.3572803,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324695996,46.3572803,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753324696895,26.0,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753324697093,40.42043523,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324697391,41.13043523,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324699102,46.35837333,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324699897,5.22771791,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753324700100,36.48,191.28,191.27,0.57]
["bitfinex","SOLUSD",1753324700301,36.48,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324700478,40.42043523,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324700890,3.94043523,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753324701104,0.71,191.36,191.28,3.94043523]
["bitfinex","SOLUSD",1753324701398,45.66591466,191.37,191.32,3.94043523]
["bitfinex","SOLUSD",1753324701589,71.66591466,191.37,191.31,3.94043523]
["bitfinex","SOLUSD",1753324701787,0.72,191.36,191.31,3.94043523]
["bitfinex","SOLUSD",1753324702193,0.72,191.36,191.32,3.94043523]
["bitfinex","SOLUSD",1753324702477,5.9458531,191.36,191.32,3.94043523]
["bitfinex","SOLUSD",1753324703079,5.9458531,191.36,191.31,0.51]
["bitfinex","SOLUSD",1753324703383,5.9458531,191.36,191.31,4.45043523]
["bitfinex","SOLUSD",1753324703782,5.2258531,191.36,191.32,4.45043523]
["bitfinex","SOLUSD",1753324705999,5.2258531,191.36,191.32,4.45043523]
["bitfinex","SOLUSD",1753324706186,0.72,191.35,191.31,3.94043523]
["bitfinex","SOLUSD",1753324708309,5.94613423,191.35,191.31,3.94043523]
["bitfinex","SOLUSD",1753324709005,4.66043523,191.34,191.29,3.94043523]
["bitfinex","SOLUSD",1753324709206,3.94043523,191.33,191.28,3.94043523]
["bitfinex","SOLUSD",1753324709391,4.66043523,191.33,191.28,4.45043523]
["bitfinex","SOLUSD",1753324709594,3.94043523,191.34,191.29,4.45043523]
["bitfinex","SOLUSD",1753324709907,4.66043523,191.34,191.29,4.45043523]
["bitfinex","SOLUSD",1753324710207,5.22657189,191.33,191.29,4.45043523]
["bitfinex","SOLUSD",1753324710885,9.88700712,191.33,191.28,3.94043523]
["bitfinex","SOLUSD",1753324711085,0.72,191.32,191.28,3.94043523]
["bitfinex","SOLUSD",1753324711889,9.16700712,191.33,191.28,4.45043523]
["bitfinex","SOLUSD",1753324712089,9.88700712,191.33,191.28,4.45043523]
["bitfinex","SOLUSD",1753324712591,0.72,191.32,191.28,3.94043523]
["bitfinex","SOLUSD",1753324713009,0.72,191.32,191.28,4.45043523]
["bitfinex","SOLUSD",1753324713309,9.16700712,191.33,191.28,4.45043523]
["bitfinex","SOLUSD",1753324714507,9.88700712,191.33,191.28,4.45043523]
["bitfinex","SOLUSD",1753324717320,5.22657189,191.33,191.29,4.45043523]
["bitfinex","SOLUSD",1753324718506,5.94657189,191.33,191.29,4.45043523]
["bitfinex","SOLUSD",1753324718817,5.94657189,191.33,191.29,3.94043523]
["bitfinex","SOLUSD",1753324719015,5.22657189,191.33,191.29,3.94043523]
["bitfinex","SOLUSD",1753324719214,0.72,191.32,191.28,3.94043523]
["bitfinex","SOLUSD",1753324719515,0.72,191.32,191.28,4.45043523]
["bitfinex","SOLUSD",1753324719914,0.72,191.32,191.28,4.51043523]
["bitfinex","SOLUSD",1753324721110,0.72,191.31,191.28,4.00043523]
["bitfinex","SOLUSD",1753324721293,0.72,191.31,191.28,0.06]
["bitfinex","SOLUSD",1753324721703,4.66043523,191.31,191.28,0.06]
["bitfinex","SOLUSD",1753324721902,0.72,191.3,191.28,0.06]
["bitfinex","SOLUSD",1753324722101,3.94043523,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753324722309,29.94043523,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753324722694,30.66043523,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753324723017,37.54840003,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753324723193,41.14043523,191.28,191.26,0.06]
["bitfinex","SOLUSD",1753324723393,3.94043523,191.27,191.26,0.06]
["bitfinex","SOLUSD",1753324723722,4.66043523,191.27,191.26,0.06]
["bitfinex","SOLUSD",1753324724012,26.0,191.25,191.23,0.06]
["bitfinex","SOLUSD",1753324724211,40.42043523,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753324724604,41.14043523,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753324725004,46.36946681,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753324725319,36.48,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753324725529,0.72,191.3,191.23,4.51043523]
["bitfinex","SOLUSD",1753324725692,9.1672803,191.32,191.26,3.94043523]
["bitfinex","SOLUSD",1753324725892,46.4272803,191.32,191.27,3.94043523]
["bitfinex","SOLUSD",1753324726188,26.0,191.29,191.27,3.94043523]
["bitfinex","SOLUSD",1753324726392,46.4272803,191.32,191.23,0.06]
["bitfinex","SOLUSD",1753324726393,5.2565855,191.33,191.28,4.45043523]
["bitfinex","SOLUSD",1753324726595,5.2565855,191.33,191.3,3.94043523]
["bitfinex","SOLUSD",1753324726808,5.2565855,191.33,191.3,4.45043523]
["bitfinex","SOLUSD",1753324726809,0.03,191.33,191.3,4.45043523]
["bitfinex","SOLUSD",1753324728599,0.03,191.33,191.25,0.52287581]
["bitfinex","SOLUSD",1753324728803,0.75,191.33,191.29,3.94043523]
["bitfinex","SOLUSD",1753324729022,0.72,191.32,191.29,3.94043523]
["bitfinex","SOLUSD",1753324729315,0.72,191.32,191.28,3.94043523]
["bitfinex","SOLUSD",1753324729806,0.03,191.33,191.28,3.94043523]
["bitfinex","SOLUSD",1753324729990,5.97675207,191.33,191.29,3.94043523]
["bitfinex","SOLUSD",1753324730316,5.25675207,191.33,191.29,4.45043523]
["bitfinex","SOLUSD",1753324730517,5.97675207,191.33,191.26,5.73826571]
["bitfinex","SOLUSD",1753324730811,5.97675207,191.33,191.29,3.94043523]
["bitfinex","SOLUSD",1753324731012,9.1971873,191.33,191.26,0.51]
["bitfinex","SOLUSD",1753324731218,9.1971873,191.33,191.27,3.94043523]
["bitfinex","SOLUSD",1753324731219,4.66043523,191.32,191.27,3.94043523]
["bitfinex","SOLUSD",1753324731407,3.94043523,191.32,191.27,3.94043523]
["bitfinex","SOLUSD",1753324731613,3.94043523,191.3,191.25,3.94043523]
["bitfinex","SOLUSD",1753324731822,4.61043523,191.29,191.23,0.06]
["bitfinex","SOLUSD",1753324732124,5.22848478,191.26,191.23,0.06]
["bitfinex","SOLUSD",1753324732498,5.89848478,191.26,191.23,0.06]
["bitfinex","SOLUSD",1753324733927,9.16892001,191.26,191.23,0.06]
["bitfinex","SOLUSD",1753324734104,0.67,191.25,191.23,0.06]
["bitfinex","SOLUSD",1753324734299,5.22848478,191.26,191.23,0.06]
["bitfinex","SOLUSD",1753324737024,5.89848478,191.26,191.23,0.06]
["bitfinex","SOLUSD",1753324739218,0.67,191.25,191.23,0.06]
["bitfinex","SOLUSD",1753324739729,0.67,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753324740107,41.15043523,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753324741124,72.37946681,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753324741822,68.43903158,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753324742008,72.37946681,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753324742604,46.37946681,191.24,191.22,0.06]
["bitfinex","SOLUSD",1753324742805,0.67,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324743013,4.61043523,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324743213,35.83974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324745831,39.95333662,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324746208,35.83974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324747630,72.37974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324747829,9.83974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324748032,46.37974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324748756,41.15043523,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324748933,36.54,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324749525,41.76930502,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324749839,45.70974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324750036,36.54,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324750330,45.70952487,191.24,191.22,0.06]
["bitfinex","SOLUSD",1753324750708,46.37952487,191.24,191.22,0.06]
["bitfinex","SOLUSD",1753324751433,3.94043523,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324751623,4.61043523,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324753111,0.67,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324753421,5.22930502,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324753627,9.83974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324755236,46.37974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324755630,9.83974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324755838,46.37974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324756045,42.43930502,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324756213,9.83974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324756530,46.35974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324756729,0.03,191.29,191.22,0.06]
["bitfinex","SOLUSD",1753324756934,3.94043523,191.27,191.22,4.51043523]
["bitfinex","SOLUSD",1753324757137,4.61043523,191.27,191.22,4.51043523]
["bitfinex","SOLUSD",1753324757723,41.7479381,191.28,191.23,3.94043523]
["bitfinex","SOLUSD",1753324758031,41.7479381,191.28,191.24,3.94043523]
["bitfinex","SOLUSD",1753324758032,36.52,191.28,191.24,3.94043523]
["bitfinex","SOLUSD",1753324758236,0.03,191.29,191.25,4.45043523]
["bitfinex","SOLUSD",1753324758614,0.03,191.29,191.26,4.45043523]
["bitfinex","SOLUSD",1753324758813,0.03,191.29,191.25,4.45043523]
["bitfinex","SOLUSD",1753324759033,0.03,191.29,191.25,3.94043523]
["bitfinex","SOLUSD",1753324759630,0.03,191.29,191.25,4.45043523]
["bitfinex","SOLUSD",1753324761320,0.03,191.29,191.26,4.45043523]
["bitfinex","SOLUSD",1753324761932,0.03,191.29,191.26,0.51]
["bitfinex","SOLUSD",1753324762131,0.03,191.29,191.26,4.45043523]
["bitfinex","SOLUSD",1753324762630,0.03,191.29,191.27,4.45043523]
["bitfinex","SOLUSD",1753324762820,0.03,191.29,191.23,26.5229305]
["bitfinex","SOLUSD",1753324763023,0.75,191.29,191.24,0.51]
["bitfinex","SOLUSD",1753324763334,0.72,191.28,191.24,3.94043523]
["bitfinex","SOLUSD",1753324763835,0.03,191.29,191.24,4.45043523]
["bitfinex","SOLUSD",1753324764338,0.75,191.29,191.24,4.45043523]
["bitfinex","SOLUSD",1753324764940,0.03,191.29,191.25,4.45043523]
["bitfinex","SOLUSD",1753324767340,0.03,191.29,191.26,3.94043523]
["bitfinex","SOLUSD",1753324767523,0.75,191.29,191.25,3.94043523]
["bitfinex","SOLUSD",1753324767731,0.03,191.29,191.25,3.94043523]
["bitfinex","SOLUSD",1753324767930,0.75,191.29,191.25,3.94043523]
["bitfinex","SOLUSD",1753324768629,0.72,191.28,191.25,3.94043523]
["bitfinex","SOLUSD",1753324768824,0.72,191.27,191.24,3.94043523]
["bitfinex","SOLUSD",1753324769030,0.72,191.26,191.23,3.94043523]
["bitfinex","SOLUSD",1753324769641,9.88845012,191.28,191.23,3.94043523]
["bitfinex","SOLUSD",1753324769834,0.72,191.27,191.23,3.94043523]
["bitfinex","SOLUSD",1753324770832,5.94830546,191.27,191.23,3.94043523]
["bitfinex","SOLUSD",1753324771767,0.72,191.26,191.23,3.94043523]
["bitfinex","SOLUSD",1753324772556,5.22830546,191.27,191.23,3.94043523]
["bitfinex","SOLUSD",1753324772725,3.97043523,191.29,191.23,4.45043523]
["bitfinex","SOLUSD",1753324772726,5.94797188,191.28,191.23,4.45043523]
["bitfinex","SOLUSD",1753324772926,0.72,191.27,191.22,0.06]
["bitfinex","SOLUSD",1753324773150,0.72,191.26,191.23,3.94043523]
["bitfinex","SOLUSD",1753324773344,5.94797188,191.28,191.23,3.94043523]
["bitfinex","SOLUSD",1753324773944,0.03,191.29,191.27,3.94043523]
["bitfinex","SOLUSD",1753324774451,0.03,191.29,191.27,4.45043523]
["bitfinex","SOLUSD",1753324775151,0.03,191.29,191.27,3.94043523]
["bitfinex","SOLUSD",1753324776352,0.03,191.29,191.26,3.94043523]
["bitfinex","SOLUSD",1753324778673,0.72,191.28,191.22,0.57]
["bitfinex","SOLUSD",1753324778829,3.94043523,191.27,191.22,4.51043523]
["bitfinex","SOLUSD",1753324779038,3.94043523,191.27,191.22,4.00043523]
["bitfinex","SOLUSD",1753324779236,0.72,191.26,191.22,4.00043523]
["bitfinex","SOLUSD",1753324779431,0.72,191.26,191.22,0.06]
["bitfinex","SOLUSD",1753324779760,5.94849863,191.26,191.22,4.00043523]
["bitfinex","SOLUSD",1753324780655,0.72,191.25,191.22,0.06]
["bitfinex","SOLUSD",1753324780853,3.94043523,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324781156,4.66043523,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324781459,30.66043523,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324782038,9.88974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324785764,5.94930502,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324785953,9.88974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324794137,9.16974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324794344,9.86974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324799656,9.16974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324800274,9.86974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324801758,5.22930502,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324801971,9.16974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324802794,5.22930502,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324802966,9.16974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324803597,9.86974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324807884,35.86974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324808084,35.16974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324808677,35.19974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324812105,35.89974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324812607,35.89974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324813186,35.19974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324813698,3.97043523,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324813893,4.67043523,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324815106,9.89974025,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753324822917,9.89974025,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1753324823838,26.0,191.2,191.18,0.06]
["bitfinex","SOLUSD",1753324824102,66.46043523,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753324824415,67.14043523,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753324824912,72.3708343,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753324831830,5.23039907,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753324832006,41.75039907,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753324833024,5.23039907,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753324833719,9.8508343,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753324834020,9.1708343,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753324834719,5.23039907,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753324835024,41.7500852,191.21,191.18,0.57]
["bitfinex","SOLUSD",1753324835208,5.2300852,191.21,191.18,0.57]
["bitfinex","SOLUSD",1753324835404,5.2300852,191.21,191.19,0.51]
["bitfinex","SOLUSD",1753324836008,31.22964436,191.22,191.18,4.00043523]
["bitfinex","SOLUSD",1753324836219,26.0,191.21,191.2,0.51]
["bitfinex","SOLUSD",1753324836406,5.25936693,191.23,191.2,0.51]
["bitfinex","SOLUSD",1753324836407,0.03,191.23,191.2,0.51]
["bitfinex","SOLUSD",1753324836717,0.03,191.23,191.21,3.94043523]
["bitfinex","SOLUSD",1753324837115,26.03,191.23,191.22,0.51]
["bitfinex","SOLUSD",1753324837519,26.03,191.23,191.22,4.45043523]
["bitfinex","SOLUSD",1753324837932,0.03,191.23,191.22,4.45043523]
["bitfinex","SOLUSD",1753324842632,0.03,191.23,191.22,9.68001372]
["bitfinex","SOLUSD",1753324844828,0.03,191.23,191.22,4.45043523]
["bitfinex","SOLUSD",1753324846232,0.03,191.23,191.22,9.68001372]
["bitfinex","SOLUSD",1753324847117,0.03,191.23,191.2,4.46344778]
["bitfinex","SOLUSD",1753324847118,0.03,191.23,191.2,0.51]
["bitfinex","SOLUSD",1753324847318,0.03,191.23,191.22,3.94043523]
["bitfinex","SOLUSD",1753324847834,0.03,191.23,191.22,4.45043523]
["bitfinex","SOLUSD",1753324848537,0.03,191.23,191.22,9.68001372]
["bitfinex","SOLUSD",1753324851417,0.03,191.23,191.22,97.88001372]
["bitfinex","SOLUSD",1753324851618,0.03,191.27,191.23,16.78468397]
["bitfinex","SOLUSD",1753324851922,0.03,191.27,191.26,20.7251192]
["bitfinex","SOLUSD",1753324852421,0.03,191.27,191.26,21.2351192]
["bitfinex","SOLUSD",1753324853253,0.03,191.27,191.24,0.51]
["bitfinex","SOLUSD",1753324853551,0.03,191.27,191.26,3.94043523]
["bitfinex","SOLUSD",1753324856356,0.03,191.27,191.23,129.92903447]
["bitfinex","SOLUSD",1753324856650,0.03,191.27,191.25,3.94043523]
["bitfinex","SOLUSD",1753324860653,4.65043523,191.26,191.21,3.94043523]
["bitfinex","SOLUSD",1753324860846,0.03,191.27,191.19,36.5]
["bitfinex","SOLUSD",1753324860847,30.65043523,191.25,191.19,36.5]
["bitfinex","SOLUSD",1753324861045,4.65043523,191.24,191.19,40.44043523]
["bitfinex","SOLUSD",1753324861255,0.71,191.23,191.19,40.44043523]
["bitfinex","SOLUSD",1753324861760,26.71,191.25,191.21,3.94043523]
["bitfinex","SOLUSD",1753324861950,26.0,191.25,191.21,4.45043523]
["bitfinex","SOLUSD",1753324862156,26.0,191.25,191.23,3.94043523]
["bitfinex","SOLUSD",1753324862662,5.96836168,191.27,191.23,3.94043523]
["bitfinex","SOLUSD",1753324862960,0.03,191.27,191.26,3.94043523]
["bitfinex","SOLUSD",1753324863359,0.03,191.27,191.26,4.45043523]
["bitfinex","SOLUSD",1753324863958,0.03,191.27,191.26,3.94043523]
["bitfinex","SOLUSD",1753324864836,0.03,191.27,191.24,5.7390279]
["bitfinex","SOLUSD",1753324865158,0.74,191.27,191.25,3.94043523]
["bitfinex","SOLUSD",1753324865836,0.03,191.27,191.25,3.94043523]
["bitfinex","SOLUSD",1753324866450,0.03,191.27,191.26,4.45043523]
["bitfinex","SOLUSD",1753324869248,0.03,191.27,191.26,9.67892001]
["bitfinex","SOLUSD",1753324870957,0.03,191.27,191.26,3.94043523]
["bitfinex","SOLUSD",1753324872261,0.74,191.27,191.25,88.2]
["bitfinex","SOLUSD",1753324872566,0.74,191.27,191.25,92.14043523]
["bitfinex","SOLUSD",1753324872765,0.03,191.27,191.26,3.94043523]
["bitfinex","SOLUSD",1753324875448,0.74,191.27,191.25,92.14043523]
["bitfinex","SOLUSD",1753324875650,0.71,191.26,191.25,88.2]
["bitfinex","SOLUSD",1753324877140,0.71,191.26,191.24,3.94043523]
["bitfinex","SOLUSD",1753324877465,0.03,191.27,191.25,3.94043523]
["bitfinex","SOLUSD",1753324877664,0.03,191.27,191.26,3.94043523]
["bitfinex","SOLUSD",1753324882677,0.71,191.27,191.26,3.94043523]
["bitfinex","SOLUSD",1753324882978,0.71,191.27,191.24,3.94043523]
["bitfinex","SOLUSD",1753324883472,0.68,191.26,191.24,3.94043523]
["bitfinex","SOLUSD",1753324883783,0.68,191.25,191.21,36.5]
["bitfinex","SOLUSD",1753324883961,0.03,191.27,191.23,3.94043523]
["bitfinex","SOLUSD",1753324884286,0.68,191.24,191.23,3.94043523]
["bitfinex","SOLUSD",1753324884462,5.90907988,191.24,191.21,3.94043523]
["bitfinex","SOLUSD",1753324884667,0.68,191.23,191.2,3.94043523]
["bitfinex","SOLUSD",1753324884966,0.68,191.22,191.2,3.94043523]
["bitfinex","SOLUSD",1753324886174,0.68,191.22,191.19,4.00043523]
["bitfinex","SOLUSD",1753324886358,0.68,191.21,191.19,4.00043523]
["bitfinex","SOLUSD",1753324887268,5.90990033,191.21,191.19,4.00043523]
["bitfinex","SOLUSD",1753324887458,0.68,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753324888677,5.91012552,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753324891461,3.94043523,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753324891462,26.68,191.22,191.19,4.00043523]
["bitfinex","SOLUSD",1753324891878,26.0,191.22,191.19,4.00043523]
["bitfinex","SOLUSD",1753324892577,26.68,191.22,191.19,4.00043523]
["bitfinex","SOLUSD",1753324893977,5.90962788,191.22,191.19,4.00043523]
["bitfinex","SOLUSD",1753324894362,0.68,191.22,191.19,4.00043523]
["bitfinex","SOLUSD",1753324894662,31.22936705,191.23,191.19,4.00043523]
["bitfinex","SOLUSD",1753324894857,31.90936705,191.23,191.19,4.00043523]
["bitfinex","SOLUSD",1753324895475,26.0,191.23,191.19,4.51043523]
["bitfinex","SOLUSD",1753324895982,31.90933274,191.23,191.19,4.00043523]
["bitfinex","SOLUSD",1753324896183,0.68,191.22,191.19,4.00043523]
["bitfinex","SOLUSD",1753324897758,0.03,191.26,191.21,3.94043523]
["bitfinex","SOLUSD",1753324897963,0.03,191.26,191.25,3.94043523]
["bitfinex","SOLUSD",1753324899281,0.71,191.26,191.19,8.2736]
["bitfinex","SOLUSD",1753324899459,3.94043523,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753324899659,0.68,191.21,191.19,0.06]
["bitfinex","SOLUSD",1753324900059,0.68,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753324900558,0.68,191.2,191.15,0.06]
["bitfinex","SOLUSD",1753324900758,0.68,191.2,191.16,3.94043523]
["bitfinex","SOLUSD",1753324901172,4.62043523,191.2,191.15,0.06]
["bitfinex","SOLUSD",1753324901376,4.62043523,191.19,191.15,0.06]
["bitfinex","SOLUSD",1753324901565,5.23067266,191.18,191.15,0.06]
["bitfinex","SOLUSD",1753324901766,5.91067266,191.18,191.15,0.06]
["bitfinex","SOLUSD",1753324901981,0.68,191.17,191.15,0.06]
["bitfinex","SOLUSD",1753324902178,0.68,191.2,191.16,3.94043523]
["bitfinex","SOLUSD",1753324902568,0.68,191.19,191.16,3.94043523]
["bitfinex","SOLUSD",1753324902772,0.68,191.2,191.16,3.94043523]
["bitfinex","SOLUSD",1753324903190,0.68,191.2,191.17,3.94043523]
["bitfinex","SOLUSD",1753324903770,63.18,191.22,191.18,3.94043523]
["bitfinex","SOLUSD",1753324904081,26.68,191.22,191.19,3.94043523]
["bitfinex","SOLUSD",1753324904281,0.68,191.25,191.21,3.94043523]
["bitfinex","SOLUSD",1753324904599,5.25857793,191.26,191.23,3.94043523]
["bitfinex","SOLUSD",1753324904769,0.68,191.25,191.22,3.94043523]
["bitfinex","SOLUSD",1753324905391,0.68,191.24,191.22,3.94043523]
["bitfinex","SOLUSD",1753324905985,0.71,191.26,191.22,3.94043523]
["bitfinex","SOLUSD",1753324906285,0.71,191.26,191.23,3.94043523]
["bitfinex","SOLUSD",1753324906591,0.68,191.25,191.23,3.94043523]
["bitfinex","SOLUSD",1753324907494,0.68,191.25,191.22,3.94043523]
["bitfinex","SOLUSD",1753324908788,0.03,191.26,191.21,5.73979224]
["bitfinex","SOLUSD",1753324909093,0.71,191.26,191.24,3.94043523]
["bitfinex","SOLUSD",1753324910769,0.68,191.25,191.24,3.94043523]
["bitfinex","SOLUSD",1753324911694,0.03,191.26,191.24,3.94043523]
["bitfinex","SOLUSD",1753324911990,26.03,191.26,191.25,3.94043523]
["bitfinex","SOLUSD",1753324912174,26.7,191.26,191.19,5.74039907]
["bitfinex","SOLUSD",1753324912370,26.7,191.26,191.23,3.94043523]
["bitfinex","SOLUSD",1753324913680,0.67,191.25,191.23,3.94043523]
["bitfinex","SOLUSD",1753324916893,0.67,191.24,191.23,3.94043523]
["bitfinex","SOLUSD",1753324917072,0.67,191.24,191.2,5.23009786]
["bitfinex","SOLUSD",1753324917384,0.67,191.24,191.22,3.94043523]
["bitfinex","SOLUSD",1753324918387,0.67,191.24,191.19,5.23032122]
["bitfinex","SOLUSD",1753324918388,0.67,191.24,191.23,3.94043523]
["bitfinex","SOLUSD",1753324919173,26.03,191.25,191.23,3.94043523]
["bitfinex","SOLUSD",1753324919480,26.7,191.25,191.23,3.94043523]
["bitfinex","SOLUSD",1753324919665,31.92876941,191.25,191.2,5.23000203]
["bitfinex","SOLUSD",1753324919866,0.67,191.24,191.23,3.94043523]
["bitfinex","SOLUSD",1753324920285,0.67,191.24,191.22,3.94043523]
["bitfinex","SOLUSD",1753324920897,31.25876941,191.25,191.22,3.94043523]
["bitfinex","SOLUSD",1753324921106,0.67,191.23,191.18,88.26]
["bitfinex","SOLUSD",1753324921307,0.67,191.23,191.19,3.94043523]
["bitfinex","SOLUSD",1753324921793,4.61043523,191.23,191.18,4.00043523]
["bitfinex","SOLUSD",1753324921998,0.67,191.22,191.18,0.06]
["bitfinex","SOLUSD",1753324922212,0.03,191.25,191.21,3.94043523]
["bitfinex","SOLUSD",1753324922378,0.03,191.25,191.24,3.94043523]
["bitfinex","SOLUSD",1753324922798,0.03,191.25,191.22,1.03295784]
["bitfinex","SOLUSD",1753324923103,0.03,191.25,191.24,3.94043523]
["bitfinex","SOLUSD",1753324925997,0.03,191.25,191.22,5.73957514]
["bitfinex","SOLUSD",1753324926205,0.03,191.25,191.24,3.94043523]
["bitfinex","SOLUSD",1753324926505,0.03,191.25,191.22,5.73957514]
["bitfinex","SOLUSD",1753324926670,0.03,191.25,191.24,3.94043523]
["bitfinex","SOLUSD",1753324927486,0.03,191.25,191.24,4.45043523]
["bitfinex","SOLUSD",1753324927894,0.03,191.25,191.24,57.7351192]
["bitfinex","SOLUSD",1753324928091,0.03,191.25,191.24,62.96415078]
["bitfinex","SOLUSD",1753324928982,0.03,191.25,191.24,45.66946681]
["bitfinex","SOLUSD",1753324929179,0.03,191.25,191.24,40.44043523]
["bitfinex","SOLUSD",1753324929704,0.03,191.25,191.24,45.66946681]
["bitfinex","SOLUSD",1753324930702,0.03,191.25,191.24,41.72903158]
["bitfinex","SOLUSD",1753324931209,0.03,191.25,191.24,45.66946681]
["bitfinex","SOLUSD",1753324931388,0.03,191.25,191.24,40.44043523]
["bitfinex","SOLUSD",1753324934186,0.03,191.25,191.24,45.66946681]
["bitfinex","SOLUSD",1753324934405,0.03,191.25,191.24,46.17946681]
["bitfinex","SOLUSD",1753324936484,0.03,191.25,191.24,62.96415078]
["bitfinex","SOLUSD",1753324939194,0.03,191.25,191.24,151.16415078]
["bitfinex","SOLUSD",1753324941106,0.03,191.27,191.25,16.78468397]
["bitfinex","SOLUSD",1753324941299,0.03,191.28,191.27,22.01289539]
["bitfinex","SOLUSD",1753324941603,0.03,191.28,191.27,25.95333062]
["bitfinex","SOLUSD",1753324941912,0.03,191.28,191.27,114.66333062]
["bitfinex","SOLUSD",1753324942294,0.03,191.28,191.27,114.15333062]
["bitfinex","SOLUSD",1753324942805,0.03,191.28,191.27,128.62043523]
["bitfinex","SOLUSD",1753324943011,0.03,191.28,191.27,133.84864665]
["bitfinex","SOLUSD",1753324943403,0.71,191.28,191.23,110.21372849]
["bitfinex","SOLUSD",1753324943600,0.03,191.28,191.27,3.94043523]
["bitfinex","SOLUSD",1753324943803,0.03,191.28,191.27,40.42043523]
["bitfinex","SOLUSD",1753324946207,0.71,191.28,191.27,40.42043523]
["bitfinex","SOLUSD",1753324948411,0.71,191.28,191.25,3.94043523]
["bitfinex","SOLUSD",1753324948621,0.71,191.28,191.26,36.48]
["bitfinex","SOLUSD",1753324948817,5.93794942,191.28,191.26,36.48]
["bitfinex","SOLUSD",1753324949009,0.03,191.28,191.26,36.48]
["bitfinex","SOLUSD",1753324949209,0.68,191.27,191.26,36.48]
["bitfinex","SOLUSD",1753324949815,0.03,191.28,191.26,40.42043523]
["bitfinex","SOLUSD",1753324950024,0.03,191.28,191.27,3.94043523]
["bitfinex","SOLUSD",1753324952513,0.71,191.28,191.27,36.48]
["bitfinex","SOLUSD",1753324953308,0.71,191.28,191.27,40.42043523]
["bitfinex","SOLUSD",1753324954400,0.71,191.28,191.23,88.2]
["bitfinex","SOLUSD",1753324954622,0.03,191.28,191.26,3.94043523]
["bitfinex","SOLUSD",1753324954817,0.03,191.28,191.26,40.42043523]
["bitfinex","SOLUSD",1753324955125,0.03,191.28,191.27,3.94043523]
["bitfinex","SOLUSD",1753324958220,0.03,191.28,191.27,26.98615176]
["bitfinex","SOLUSD",1753324960730,0.03,191.28,191.27,62.95615176]
["bitfinex","SOLUSD",1753324961534,0.03,191.28,191.27,63.01615176]
["bitfinex","SOLUSD",1753324961914,0.03,191.28,191.27,63.52615176]
["bitfinex","SOLUSD",1753324962831,0.03,191.28,191.27,151.72615176]
["bitfinex","SOLUSD",1753324963030,0.03,191.28,191.27,151.20333062]
["bitfinex","SOLUSD",1753324963736,0.03,191.28,191.27,150.69333062]
["bitfinex","SOLUSD",1753324964113,0.71,191.28,191.27,4.00043523]
["bitfinex","SOLUSD",1753324964332,0.71,191.28,191.27,40.64043523]
["bitfinex","SOLUSD",1753324967131,0.03,191.28,191.27,36.7]
["bitfinex","SOLUSD",1753324967335,0.03,191.28,191.27,40.64043523]
["bitfinex","SOLUSD",1753324967336,0.71,191.28,191.27,40.64043523]
["bitfinex","SOLUSD",1753324968324,0.03,191.28,191.27,40.64043523]
["bitfinex","SOLUSD",1753324968845,0.71,191.28,191.27,40.64043523]
["bitfinex","SOLUSD",1753324975840,0.71,191.28,191.27,36.7]
["bitfinex","SOLUSD",1753324976153,0.71,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324976448,5.9379381,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324976825,0.71,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324979152,0.03,191.28,191.27,40.58043523]
["bitfinex","SOLUSD",1753324979742,0.03,191.28,191.27,36.64]
["bitfinex","SOLUSD",1753324979928,0.03,191.28,191.27,40.58043523]
["bitfinex","SOLUSD",1753324980747,0.03,191.28,191.27,46.31864665]
["bitfinex","SOLUSD",1753324980939,0.03,191.28,191.27,45.80864665]
["bitfinex","SOLUSD",1753324981473,0.7,191.28,191.27,40.58043523]
["bitfinex","SOLUSD",1753324982249,0.03,191.28,191.27,40.58043523]
["bitfinex","SOLUSD",1753324982558,0.03,191.28,191.27,45.80864665]
["bitfinex","SOLUSD",1753324983253,0.03,191.28,191.27,46.31864665]
["bitfinex","SOLUSD",1753324983937,0.03,191.28,191.27,45.80864665]
["bitfinex","SOLUSD",1753324984745,0.03,191.28,191.27,41.86821142]
["bitfinex","SOLUSD",1753324984946,0.03,191.28,191.27,45.80864665]
["bitfinex","SOLUSD",1753324985464,0.03,191.28,191.27,41.86821142]
["bitfinex","SOLUSD",1753324985667,0.03,191.28,191.27,45.80864665]
["bitfinex","SOLUSD",1753324986546,0.7,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324988553,31.9279381,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324993967,35.86837333,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753324999563,26.7,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753325002778,0.03,191.28,191.27,4.00043523]
["bitfinex","SOLUSD",1753325003280,0.03,191.28,191.27,9.73864665]
["bitfinex","SOLUSD",1753325003473,0.03,191.28,191.27,63.10333062]
["bitfinex","SOLUSD",1753325004184,0.03,191.28,191.27,59.16289539]
["bitfinex","SOLUSD",1753325004366,0.03,191.28,191.27,63.10333062]
["bitfinex","SOLUSD",1753325005799,0.03,191.28,191.27,40.58043523]
["bitfinex","SOLUSD",1753325006279,0.03,191.28,191.27,36.64]
["bitfinex","SOLUSD",1753325006459,0.03,191.28,191.27,40.58043523]
["bitfinex","SOLUSD",1753325006770,0.03,191.28,191.27,45.80864665]
["bitfinex","SOLUSD",1753325007160,0.03,191.28,191.27,46.31864665]
["bitfinex","SOLUSD",1753325008064,0.03,191.28,191.27,45.80864665]
["bitfinex","SOLUSD",1753325008458,0.03,191.28,191.27,46.31864665]
["bitfinex","SOLUSD",1753325008656,0.03,191.28,191.27,63.10333062]
["bitfinex","SOLUSD",1753325010284,0.03,191.28,191.27,151.30333062]
["bitfinex","SOLUSD",1753325015074,0.03,191.28,191.27,114.72333062]
["bitfinex","SOLUSD",1753325015270,0.03,191.28,191.27,146.83289539]
["bitfinex","SOLUSD",1753325015480,0.03,191.28,191.27,151.28333062]
["bitfinex","SOLUSD",1753325015773,0.03,191.28,191.27,114.72333062]
["bitfinex","SOLUSD",1753325015961,0.03,191.28,191.27,151.28333062]
["bitfinex","SOLUSD",1753325016763,0.03,191.28,191.27,151.34333062]
["bitfinex","SOLUSD",1753325017771,0.03,191.28,191.27,155.28376585]
["bitfinex","SOLUSD",1753325018078,0.03,191.31,191.28,16.78468397]
["bitfinex","SOLUSD",1753325018266,0.03,191.31,191.3,24.66555443]
["bitfinex","SOLUSD",1753325018458,0.03,191.32,191.3,29.89294596]
["bitfinex","SOLUSD",1753325018665,0.03,191.32,191.31,65.91753102]
["bitfinex","SOLUSD",1753325018862,1e-08,191.33,191.32,16.78468397]
["bitfinex","SOLUSD",1753325019181,1e-08,191.33,191.32,146.0551192]
["bitfinex","SOLUSD",1753325020359,1e-08,191.33,191.32,151.28196427]
["bitfinex","SOLUSD",1753325020565,1e-08,191.33,191.32,151.26196427]
["bitfinex","SOLUSD",1753325021979,1e-08,191.33,191.32,151.28196427]
["bitfinex","SOLUSD",1753325022791,1e-08,191.33,191.32,150.77196427]
["bitfinex","SOLUSD",1753325023384,1e-08,191.33,191.32,151.28196427]
["bitfinex","SOLUSD",1753325026196,1e-08,191.33,191.32,146.83152904]
["bitfinex","SOLUSD",1753325026502,1e-08,191.33,191.32,150.77196427]
["bitfinex","SOLUSD",1753325026793,0.69000001,191.33,191.32,133.9872803]
["bitfinex","SOLUSD",1753325027977,1e-08,191.33,191.32,45.7872803]
["bitfinex","SOLUSD",1753325029486,0.69000001,191.33,191.32,45.7872803]
["bitfinex","SOLUSD",1753325032792,0.69000001,191.33,191.32,40.56043523]
["bitfinex","SOLUSD",1753325034089,0.69000001,191.33,191.32,45.7872803]
["bitfinex","SOLUSD",1753325034288,1e-08,191.33,191.32,45.7872803]
["bitfinex","SOLUSD",1753325036689,1e-08,191.33,191.32,46.2972803]
["bitfinex","SOLUSD",1753325036887,1e-08,191.33,191.32,63.08196427]
["bitfinex","SOLUSD",1753325039699,1e-08,191.33,191.32,151.28196427]
["bitfinex","SOLUSD",1753325040993,1e-08,191.33,191.32,152.87076427]
["bitfinex","SOLUSD",1753325041176,0.03,191.34,191.33,20.7251192]
["bitfinex","SOLUSD",1753325041372,0.03,191.34,191.33,21.75777638]
["bitfinex","SOLUSD",1753325042202,0.03,191.34,191.33,26.98434827]
["bitfinex","SOLUSD",1753325045107,1e-08,191.36,191.35,42.78468397]
["bitfinex","SOLUSD",1753325045278,0.69,191.47,191.38,42.78468397]
["bitfinex","SOLUSD",1753325045602,0.69,191.47,191.39,16.78468397]
["bitfinex","SOLUSD",1753325045806,0.69,191.43,191.4,83.78758523]
["bitfinex","SOLUSD",1753325046799,0.69,191.43,191.4,89.01224562]
["bitfinex","SOLUSD",1753325047391,0.2,191.48,191.4,93.46268085]
["bitfinex","SOLUSD",1753325047788,0.89,191.48,191.4,93.46268085]
["bitfinex","SOLUSD",1753325048310,0.69,191.47,191.4,93.46268085]
["bitfinex","SOLUSD",1753325048804,0.69,191.47,191.4,181.66268085]
["bitfinex","SOLUSD",1753325048981,0.69,191.47,191.4,181.14021482]
["bitfinex","SOLUSD",1753325049302,0.2,191.48,191.41,16.78468397]
["bitfinex","SOLUSD",1753325049510,0.89,191.48,191.47,3.94043523]
["bitfinex","SOLUSD",1753325049689,0.89,191.48,191.47,40.48043523]
["bitfinex","SOLUSD",1753325050002,0.2,191.48,191.47,40.48043523]
["bitfinex","SOLUSD",1753325050208,0.39,191.5,191.47,40.48043523]
["bitfinex","SOLUSD",1753325050417,5.42114273,191.53,191.49,3.94043523]
["bitfinex","SOLUSD",1753325050702,5.42114273,191.53,191.5,36.54]
["bitfinex","SOLUSD",1753325052312,0.69,191.52,191.5,36.54]
["bitfinex","SOLUSD",1753325053079,0.69,191.52,191.48,3.94043523]
["bitfinex","SOLUSD",1753325053282,3.94043523,191.51,191.48,36.52]
["bitfinex","SOLUSD",1753325053488,0.69,191.5,191.48,36.52]
["bitfinex","SOLUSD",1753325053691,0.69,191.5,191.47,36.52]
["bitfinex","SOLUSD",1753325054009,0.03,191.49,191.47,36.52]
["bitfinex","SOLUSD",1753325054198,0.69,191.48,191.47,36.52]
["bitfinex","SOLUSD",1753325054714,0.69,191.48,191.47,40.46043523]
["bitfinex","SOLUSD",1753325055013,0.03,191.49,191.47,46.38318553]
["bitfinex","SOLUSD",1753325055300,0.03,191.49,191.48,4.46268298]
["bitfinex","SOLUSD",1753325056209,0.03,191.49,191.48,3.94043523]
["bitfinex","SOLUSD",1753325056704,0.03,191.49,191.48,9.16291277]
["bitfinex","SOLUSD",1753325057305,0.03,191.49,191.48,10.38516052]
["bitfinex","SOLUSD",1753325057512,0.03,191.49,191.48,9.16291277]
["bitfinex","SOLUSD",1753325058816,0.03,191.49,191.48,10.38516052]
["bitfinex","SOLUSD",1753325059811,0.03,191.49,191.48,9.68516052]
["bitfinex","SOLUSD",1753325060123,0.72,191.49,191.48,40.42043523]
["bitfinex","SOLUSD",1753325061298,0.72,191.49,191.47,88.2]
["bitfinex","SOLUSD",1753325061608,5.9422313,191.49,191.47,124.7]
["bitfinex","SOLUSD",1753325061808,5.9422313,191.49,191.47,88.2]
["bitfinex","SOLUSD",1753325061990,0.7,191.48,191.47,88.2]
["bitfinex","SOLUSD",1753325063013,0.03,191.49,191.47,92.14043523]
["bitfinex","SOLUSD",1753325063195,0.73,191.49,191.48,36.5]
["bitfinex","SOLUSD",1753325065235,0.73,191.49,191.46,36.48]
["bitfinex","SOLUSD",1753325065393,5.95238924,191.49,191.46,36.48]
["bitfinex","SOLUSD",1753325065593,0.7,191.48,191.46,36.48]
["bitfinex","SOLUSD",1753325065828,0.7,191.47,191.46,36.48]
["bitfinex","SOLUSD",1753325066892,0.7,191.47,191.46,40.42043523]
["bitfinex","SOLUSD",1753325067714,0.03,191.49,191.46,40.42043523]
["bitfinex","SOLUSD",1753325067918,0.03,191.49,191.47,3.94043523]
["bitfinex","SOLUSD",1753325068212,0.03,191.49,191.48,36.5]
["bitfinex","SOLUSD",1753325068599,0.03,191.49,191.48,40.44043523]
["bitfinex","SOLUSD",1753325069121,0.73,191.49,191.48,40.44043523]
["bitfinex","SOLUSD",1753325069320,0.03,191.49,191.48,46.34291277]
["bitfinex","SOLUSD",1753325069528,0.03,191.49,191.48,40.44043523]
["bitfinex","SOLUSD",1753325070704,0.03,191.49,191.48,45.66291277]
["bitfinex","SOLUSD",1753325072113,0.03,191.49,191.48,40.44043523]
["bitfinex","SOLUSD",1753325072322,0.03,191.49,191.48,45.66291277]
["bitfinex","SOLUSD",1753325073213,0.03,191.49,191.48,63.12759674]
["bitfinex","SOLUSD",1753325073607,0.03,191.49,191.48,151.32759674]
["bitfinex","SOLUSD",1753325076006,0.03,191.49,191.48,147.38716151]
["bitfinex","SOLUSD",1753325076324,0.03,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325078923,0.03,191.49,191.48,151.32759674]
["bitfinex","SOLUSD",1753325089532,0.03,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325089709,0.03,191.49,191.48,151.32759674]
["bitfinex","SOLUSD",1753325090912,0.03,191.49,191.48,147.38716151]
["bitfinex","SOLUSD",1753325091107,0.03,191.49,191.48,151.32759674]
["bitfinex","SOLUSD",1753325094415,0.03,191.49,191.48,147.38716151]
["bitfinex","SOLUSD",1753325094727,0.03,191.49,191.48,151.32759674]
["bitfinex","SOLUSD",1753325095132,0.03,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325096225,0.006,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325096413,0.006,191.49,191.48,146.70716151]
["bitfinex","SOLUSD",1753325096917,0.006,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325100533,0.726,191.49,191.48,133.86291277]
["bitfinex","SOLUSD",1753325100717,0.006,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325101320,0.006,191.49,191.48,151.33759674]
["bitfinex","SOLUSD",1753325103940,0.006,191.49,191.48,146.70716151]
["bitfinex","SOLUSD",1753325104113,0.726,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325105239,0.006,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325106041,0.726,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325106628,0.006,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325108841,0.726,191.49,191.48,150.64759674]
["bitfinex","SOLUSD",1753325109640,0.726,191.49,191.48,88.2]
["bitfinex","SOLUSD",1753325109943,0.726,191.49,191.48,97.36291277]
["bitfinex","SOLUSD",1753325110240,0.726,191.49,191.48,129.88247754]
["bitfinex","SOLUSD",1753325111446,0.726,191.49,191.48,133.82291277]
["bitfinex","SOLUSD",1753325112145,0.006,191.49,191.48,150.60759674]
["bitfinex","SOLUSD",1753325112328,0.006,191.49,191.48,63.09759674]
["bitfinex","SOLUSD",1753325114149,0.006,191.49,191.48,63.61984449]
["bitfinex","SOLUSD",1753325116523,0.006,191.49,191.48,62.98984449]
["bitfinex","SOLUSD",1753325116729,0.006,191.49,191.48,151.18984449]
["bitfinex","SOLUSD",1753325116927,0.006,191.49,191.48,150.66759674]
["bitfinex","SOLUSD",1753325118655,0.006,191.49,191.48,151.35759674]
["bitfinex","SOLUSD",1753325119967,0.006,191.49,191.48,150.66759674]
["bitfinex","SOLUSD",1753325120566,0.726,191.49,191.48,114.20759674]
["bitfinex","SOLUSD",1753325120732,0.006,191.49,191.48,150.68759674]
["bitfinex","SOLUSD",1753325122541,0.006,191.49,191.48,151.38759674]
["bitfinex","SOLUSD",1753325125349,0.03,191.57,191.48,151.38759674]
["bitfinex","SOLUSD",1753325125557,0.006,191.56,191.53,3.94043523]
["bitfinex","SOLUSD",1753325125756,0.006,191.56,191.54,36.48]
["bitfinex","SOLUSD",1753325126561,0.006,191.56,191.54,41.7006444]
["bitfinex","SOLUSD",1753325127448,0.71,191.55,191.54,41.7006444]
["bitfinex","SOLUSD",1753325135152,0.006,191.56,191.54,45.64107963]
["bitfinex","SOLUSD",1753325135586,0.716,191.56,191.54,45.64107963]
["bitfinex","SOLUSD",1753325136316,0.006,191.56,191.55,3.94043523]
["bitfinex","SOLUSD",1753325136589,0.006,191.56,191.55,4.64043523]
["bitfinex","SOLUSD",1753325136788,0.006,191.56,191.55,3.94043523]
["bitfinex","SOLUSD",1753325137276,0.006,191.56,191.55,9.16100427]
["bitfinex","SOLUSD",1753325139862,0.006,191.56,191.55,9.86100427]
["bitfinex","SOLUSD",1753325140064,0.006,191.56,191.55,27.16774514]
["bitfinex","SOLUSD",1753325140258,0.006,191.56,191.55,115.36774514]
["bitfinex","SOLUSD",1753325140479,0.006,191.56,191.55,114.84568824]
["bitfinex","SOLUSD",1753325141467,0.006,191.56,191.55,110.90525301]
["bitfinex","SOLUSD",1753325141777,0.006,191.56,191.55,114.84568824]
["bitfinex","SOLUSD",1753325143167,0.006,191.56,191.55,113.41790236]
["bitfinex","SOLUSD",1753325145191,0.006,191.56,191.55,114.83126086]
["bitfinex","SOLUSD",1753325145991,0.03,191.6,191.56,16.78468397]
["bitfinex","SOLUSD",1753325146187,0.03,191.6,191.59,20.71069182]
["bitfinex","SOLUSD",1753325146401,0.03,191.6,191.59,57.17069182]
["bitfinex","SOLUSD",1753325146637,0.03,191.6,191.59,57.87069182]
["bitfinex","SOLUSD",1753325147573,0.03,191.6,191.59,151.29017091]
["bitfinex","SOLUSD",1753325148379,0.03,191.64,191.6,16.78468397]
["bitfinex","SOLUSD",1753325148574,0.03,191.64,191.63,3.92600785]
["bitfinex","SOLUSD",1753325148800,0.03,191.64,191.63,40.38600785]
["bitfinex","SOLUSD",1753325149314,0.74,191.64,191.63,40.38600785]
["bitfinex","SOLUSD",1753325154017,0.74,191.64,191.63,36.46]
["bitfinex","SOLUSD",1753325154216,0.03,191.64,191.63,40.38600785]
["bitfinex","SOLUSD",1753325154413,0.69,191.64,191.63,40.38600785]
["bitfinex","SOLUSD",1753325155614,0.03,191.64,191.63,45.60439745]
["bitfinex","SOLUSD",1753325156409,0.69,191.64,191.63,45.60439745]
["bitfinex","SOLUSD",1753325156917,0.69,191.64,191.63,40.38600785]
["bitfinex","SOLUSD",1753325157312,0.69,191.64,191.63,45.60439745]
["bitfinex","SOLUSD",1753325157522,0.03,191.64,191.63,63.10908142]
["bitfinex","SOLUSD",1753325158019,0.03,191.64,191.63,151.30908142]
["bitfinex","SOLUSD",1753325159114,0.03,191.64,191.63,150.58908142]
["bitfinex","SOLUSD",1753325160115,0.03,191.64,191.63,151.30908142]
["bitfinex","SOLUSD",1753325162213,0.03,191.64,191.63,110.20307357]
["bitfinex","SOLUSD",1753325162416,0.03,191.64,191.63,150.56908142]
["bitfinex","SOLUSD",1753325162915,0.03,191.64,191.63,151.28908142]
["bitfinex","SOLUSD",1753325163619,0.03,191.64,191.63,150.56908142]
["bitfinex","SOLUSD",1753325164204,0.69,191.64,191.63,3.92600785]
["bitfinex","SOLUSD",1753325164403,0.69,191.64,191.59,88.2]
["bitfinex","SOLUSD",1753325164626,0.69,191.64,191.6,40.36600785]
["bitfinex","SOLUSD",1753325164813,0.69,191.64,191.6,36.44]
["bitfinex","SOLUSD",1753325165013,0.69,191.64,191.6,40.36600785]
["bitfinex","SOLUSD",1753325165501,3.92600785,191.63,191.6,36.44]
["bitfinex","SOLUSD",1753325165822,0.66,191.62,191.6,36.44]
["bitfinex","SOLUSD",1753325167828,4.58600785,191.62,191.6,36.44]
["bitfinex","SOLUSD",1753325168125,4.58600785,191.62,191.59,36.44]
["bitfinex","SOLUSD",1753325168325,3.92600785,191.62,191.59,36.44]
["bitfinex","SOLUSD",1753325168530,0.66,191.61,191.59,36.44]
["bitfinex","SOLUSD",1753325170223,0.66,191.6,191.59,36.44]
["bitfinex","SOLUSD",1753325175532,0.66,191.63,191.59,36.44]
["bitfinex","SOLUSD",1753325175830,0.66,191.63,191.59,41.08600785]
["bitfinex","SOLUSD",1753325176330,0.66,191.62,191.59,40.36600785]
["bitfinex","SOLUSD",1753325176534,0.66,191.61,191.59,36.44]
["bitfinex","SOLUSD",1753325176839,0.69,191.64,191.6,3.92600785]
["bitfinex","SOLUSD",1753325177133,0.03,191.64,191.63,20.71069182]
["bitfinex","SOLUSD",1753325177346,0.03,191.64,191.63,57.15069182]
["bitfinex","SOLUSD",1753325177528,0.03,191.64,191.63,58.39253078]
["bitfinex","SOLUSD",1753325177914,0.03,191.64,191.63,63.61092038]
["bitfinex","SOLUSD",1753325179636,0.03,191.64,191.63,62.89092038]
["bitfinex","SOLUSD",1753325180216,0.03,191.64,191.63,63.61092038]
["bitfinex","SOLUSD",1753325185651,1e-08,191.64,191.63,63.61092038]
["bitfinex","SOLUSD",1753325189640,1e-08,191.64,191.63,59.68491253]
["bitfinex","SOLUSD",1753325189838,1e-08,191.64,191.63,63.61092038]
["bitfinex","SOLUSD",1753325192050,1e-08,191.64,191.63,22.52491253]
["bitfinex","SOLUSD",1753325192266,1e-08,191.64,191.63,25.92908142]
["bitfinex","SOLUSD",1753325192560,1e-08,191.64,191.63,62.36908142]
["bitfinex","SOLUSD",1753325193330,1e-08,191.64,191.63,63.07908142]
["bitfinex","SOLUSD",1753325194244,1e-08,191.64,191.63,63.60092038]
["bitfinex","SOLUSD",1753325196448,1e-08,191.64,191.63,151.80092038]
["bitfinex","SOLUSD",1753325196637,1e-08,191.64,191.63,151.27908142]
["bitfinex","SOLUSD",1753325201244,0.69,191.73,191.66,16.78468397]
["bitfinex","SOLUSD",1753325201444,0.69,191.74,191.72,3.92600785]
["bitfinex","SOLUSD",1753325201663,0.69,191.74,191.73,40.36600785]
["bitfinex","SOLUSD",1753325201846,0.69,191.74,191.73,45.58167571]
["bitfinex","SOLUSD",1753325203345,0.69,191.74,191.73,41.65566786]
["bitfinex","SOLUSD",1753325203540,0.69,191.74,191.73,45.58167571]
["bitfinex","SOLUSD",1753325203969,0.69,191.76,191.73,62.36635968]
["bitfinex","SOLUSD",1753325204154,3.92600785,191.8,191.75,3.92600785]
["bitfinex","SOLUSD",1753325204356,3.92600785,191.8,191.75,40.38600785]
["bitfinex","SOLUSD",1753325204737,0.69,191.79,191.75,40.38600785]
["bitfinex","SOLUSD",1753325206053,0.69,191.79,191.75,45.60100543]
["bitfinex","SOLUSD",1753325207862,0.69,191.78,191.75,42.38499758]
["bitfinex","SOLUSD",1753325208055,8.273,191.81,191.75,41.67499758]
["bitfinex","SOLUSD",1753325208360,1.6519,191.81,191.78,3.92600785]
["bitfinex","SOLUSD",1753325208551,0.69,191.8,191.78,40.38600785]
["bitfinex","SOLUSD",1753325208862,0.69,191.79,191.78,40.38600785]
["bitfinex","SOLUSD",1753325209061,0.69,191.8,191.78,40.38600785]
["bitfinex","SOLUSD",1753325209265,0.69,191.8,191.79,3.92600785]
["bitfinex","SOLUSD",1753325209467,0.69,191.82,191.79,3.92600785]
["bitfinex","SOLUSD",1753325209654,0.69,191.81,191.8,36.46]
["bitfinex","SOLUSD",1753325209853,0.69,191.81,191.8,40.38600785]
["bitfinex","SOLUSD",1753325210068,0.69,191.83,191.8,40.38600785]
["bitfinex","SOLUSD",1753325210262,0.69,191.83,191.81,9.13950036]
["bitfinex","SOLUSD",1753325210445,26.0,191.84,191.82,36.46]
["bitfinex","SOLUSD",1753325210646,11.67900785,191.86,191.82,36.46]
["bitfinex","SOLUSD",1753325210846,26.0,191.85,191.82,36.46]
["bitfinex","SOLUSD",1753325211056,0.69,191.84,191.82,36.46]
["bitfinex","SOLUSD",1753325211265,0.7,191.83,191.82,36.46]
["bitfinex","SOLUSD",1753325212352,0.7,191.83,191.78,92.12600785]
["bitfinex","SOLUSD",1753325212552,9.83906398,191.83,191.79,36.46]
["bitfinex","SOLUSD",1753325212751,3.92600785,191.81,191.73,88.2]
["bitfinex","SOLUSD",1753325212954,0.7,191.8,191.75,3.92600785]
["bitfinex","SOLUSD",1753325213162,0.7,191.8,191.76,40.38600785]
["bitfinex","SOLUSD",1753325213467,0.7,191.8,191.76,36.46]
["bitfinex","SOLUSD",1753325214550,0.7,191.8,191.76,40.38600785]
["bitfinex","SOLUSD",1753325215258,3.92600785,191.81,191.76,40.38600785]
["bitfinex","SOLUSD",1753325215462,0.7,191.79,191.76,40.38600785]
["bitfinex","SOLUSD",1753325215665,3.92600785,191.81,191.76,40.38600785]
["bitfinex","SOLUSD",1753325215852,0.7,191.78,191.76,40.38600785]
["bitfinex","SOLUSD",1753325218650,3.92600785,191.81,191.76,40.38600785]
["bitfinex","SOLUSD",1753325219949,3.92600785,191.81,191.76,45.6008193]
["bitfinex","SOLUSD",1753325220359,3.92600785,191.81,191.76,46.3208193]
["bitfinex","SOLUSD",1753325220758,0.47,191.8,191.76,46.3208193]
["bitfinex","SOLUSD",1753325221361,0.47,191.79,191.76,45.6008193]
["bitfinex","SOLUSD",1753325221971,4.39600785,191.81,191.76,46.3208193]
["bitfinex","SOLUSD",1753325222168,1.6654,191.86,191.8,3.92600785]
["bitfinex","SOLUSD",1753325222367,0.47,191.85,191.81,36.46]
["bitfinex","SOLUSD",1753325222560,4.39600785,191.85,191.81,36.46]
["bitfinex","SOLUSD",1753325222759,0.47,191.84,191.81,36.46]
["bitfinex","SOLUSD",1753325223172,0.47,191.83,191.81,36.46]
["bitfinex","SOLUSD",1753325223573,0.47,191.82,191.79,40.38600785]
["bitfinex","SOLUSD",1753325223770,0.47,191.81,191.79,36.46]
["bitfinex","SOLUSD",1753325223972,0.47,191.8,191.79,36.46]
["bitfinex","SOLUSD",1753325224865,0.47,191.8,191.73,16.78468397]
["bitfinex","SOLUSD",1753325224866,5.68376433,191.8,191.73,16.78468397]
["bitfinex","SOLUSD",1753325225062,3.92600785,191.78,191.75,36.48]
["bitfinex","SOLUSD",1753325225262,0.47,191.77,191.73,36.54]
["bitfinex","SOLUSD",1753325225587,0.47,191.77,191.73,41.18600785]
["bitfinex","SOLUSD",1753325226094,0.47,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1753325226781,4.39600785,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1753325226980,4.39600785,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1753325227485,3.92600785,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1753325227779,4.39600785,191.8,191.75,0.72]
["bitfinex","SOLUSD",1753325227991,0.47,191.83,191.78,3.92600785]
["bitfinex","SOLUSD",1753325228181,3.92600785,191.83,191.78,0.72]
["bitfinex","SOLUSD",1753325228378,0.47,191.82,191.78,0.72]
["bitfinex","SOLUSD",1753325228585,3.92600785,191.83,191.78,0.72]
["bitfinex","SOLUSD",1753325228887,3.92600785,191.82,191.78,0.72]
["bitfinex","SOLUSD",1753325229070,4.39600785,191.82,191.78,0.72]
["bitfinex","SOLUSD",1753325229517,0.47,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1753325229899,0.47,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1753325230499,0.7,191.79,191.76,124.78]
["bitfinex","SOLUSD",1753325230709,0.7,191.78,191.76,36.58]
["bitfinex","SOLUSD",1753325231102,3.92600785,191.8,191.76,36.58]
["bitfinex","SOLUSD",1753325231316,3.92600785,191.82,191.77,26.64527178]
["bitfinex","SOLUSD",1753325231607,3.92600785,191.8,191.76,41.79482963]
["bitfinex","SOLUSD",1753325231818,4.62600785,191.8,191.76,41.79482963]
["bitfinex","SOLUSD",1753325232119,0.7,191.82,191.76,42.51482963]
["bitfinex","SOLUSD",1753325232317,3.92600785,191.81,191.76,42.51482963]
["bitfinex","SOLUSD",1753325232620,3.92600785,191.81,191.77,0.72]
["bitfinex","SOLUSD",1753325233003,4.62600785,191.82,191.76,45.72083748]
["bitfinex","SOLUSD",1753325233198,3.92600785,191.82,191.78,0.72]
["bitfinex","SOLUSD",1753325234119,3.92600785,191.82,191.78,5.93423807]
["bitfinex","SOLUSD",1753325235312,4.62600785,191.82,191.78,5.93423807]
["bitfinex","SOLUSD",1753325239602,3.92600785,191.82,191.77,5.21450748]
["bitfinex","SOLUSD",1753325239808,0.7,191.81,191.77,5.93450748]
["bitfinex","SOLUSD",1753325241723,3.92600785,191.82,191.77,5.93450748]
["bitfinex","SOLUSD",1753325241912,4.62600785,191.82,191.78,0.7]
["bitfinex","SOLUSD",1753325242426,0.7,191.82,191.78,5.91428706]
["bitfinex","SOLUSD",1753325242809,4.62600785,191.82,191.78,5.91428706]
["bitfinex","SOLUSD",1753325243624,3.92600785,191.82,191.78,5.91428706]
["bitfinex","SOLUSD",1753325243930,3.92600785,191.83,191.78,5.91428706]
["bitfinex","SOLUSD",1753325244138,4.62600785,191.83,191.78,5.91428706]
["bitfinex","SOLUSD",1753325244422,0.7,191.82,191.78,5.91428706]
["bitfinex","SOLUSD",1753325244638,0.7,191.85,191.79,37.22]
["bitfinex","SOLUSD",1753325244814,0.73,191.87,191.82,3.92600785]
["bitfinex","SOLUSD",1753325245014,0.03,191.87,191.83,0.7]
["bitfinex","SOLUSD",1753325245222,0.03,191.87,191.84,0.7]
["bitfinex","SOLUSD",1753325247725,0.73,191.87,191.82,41.14600785]
["bitfinex","SOLUSD",1753325247923,4.65600785,191.87,191.82,41.14600785]
["bitfinex","SOLUSD",1753325248126,4.65600785,191.87,191.83,0.7]
["bitfinex","SOLUSD",1753325248325,4.65600785,191.87,191.83,37.2]
["bitfinex","SOLUSD",1753325248524,0.7,191.86,191.81,0.7]
["bitfinex","SOLUSD",1753325248727,3.92600785,191.85,191.8,36.52]
["bitfinex","SOLUSD",1753325248930,0.7,191.84,191.8,37.22]
["bitfinex","SOLUSD",1753325249123,0.7,191.84,191.8,36.52]
["bitfinex","SOLUSD",1753325249322,0.7,191.83,191.8,36.52]
["bitfinex","SOLUSD",1753325249735,4.62600785,191.85,191.8,41.73365242]
["bitfinex","SOLUSD",1753325249937,4.62600785,191.85,191.8,42.43365242]
["bitfinex","SOLUSD",1753325250321,26.7,191.85,191.81,0.7]
["bitfinex","SOLUSD",1753325250637,0.03,191.87,191.84,3.92600785]
["bitfinex","SOLUSD",1753325250945,0.03,191.87,191.86,3.92600785]
["bitfinex","SOLUSD",1753325251539,0.03,191.87,191.86,4.62600785]
["bitfinex","SOLUSD",1753325251720,0.03,191.87,191.86,9.83814169]
["bitfinex","SOLUSD",1753325252734,0.03,191.87,191.86,26.62282566]
["bitfinex","SOLUSD",1753325253029,0.03,191.87,191.86,27.14403904]
["bitfinex","SOLUSD",1753325254017,0.03,191.87,191.86,63.68403904]
["bitfinex","SOLUSD",1753325254722,0.03,191.87,191.86,63.16282566]
["bitfinex","SOLUSD",1753325255838,0.03,191.87,191.86,114.82282566]
["bitfinex","SOLUSD",1753325256144,0.03,191.87,191.86,151.34282566]
["bitfinex","SOLUSD",1753325259819,0.03,191.87,191.86,114.82282566]
["bitfinex","SOLUSD",1753325260020,0.03,191.87,191.86,151.34282566]
["bitfinex","SOLUSD",1753325263833,0.03,191.87,191.86,134.55814169]
["bitfinex","SOLUSD",1753325264144,0.03,191.87,191.86,134.51814169]
["bitfinex","SOLUSD",1753325264853,0.03,191.87,191.86,98.03814169]
["bitfinex","SOLUSD",1753325265149,0.03,191.87,191.86,134.51814169]
["bitfinex","SOLUSD",1753325267230,0.03,191.87,191.86,151.30282566]
["bitfinex","SOLUSD",1753325273459,0.03,191.87,191.86,151.28282566]
["bitfinex","SOLUSD",1753325274037,0.03,191.87,191.86,150.58282566]
["bitfinex","SOLUSD",1753325274264,0.03,191.87,191.86,151.30282566]
["bitfinex","SOLUSD",1753325276154,0.03,191.87,191.86,150.58282566]
["bitfinex","SOLUSD",1753325277472,0.03,191.87,191.86,147.37681781]
["bitfinex","SOLUSD",1753325277675,0.03,191.87,191.86,151.30282566]
["bitfinex","SOLUSD",1753325278471,0.03,191.87,191.86,150.58282566]
["bitfinex","SOLUSD",1753325279665,0.03,191.87,191.86,151.30282566]
["bitfinex","SOLUSD",1753325281081,0.03,191.87,191.86,133.79814169]
["bitfinex","SOLUSD",1753325281573,0.69,191.87,191.84,3.92600785]
["bitfinex","SOLUSD",1753325281750,0.69,191.87,191.85,36.42]
["bitfinex","SOLUSD",1753325281949,0.03,191.87,191.85,41.06600785]
["bitfinex","SOLUSD",1753325282571,0.03,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1753325286671,0.03,191.87,191.86,9.13814169]
["bitfinex","SOLUSD",1753325286965,0.03,191.87,191.85,36.42]
["bitfinex","SOLUSD",1753325287165,0.69,191.87,191.85,41.63231115]
["bitfinex","SOLUSD",1753325287769,0.03,191.87,191.85,41.63231115]
["bitfinex","SOLUSD",1753325287968,0.03,191.87,191.85,45.558319]
["bitfinex","SOLUSD",1753325288870,0.03,191.87,191.85,36.42]
["bitfinex","SOLUSD",1753325289077,0.66,191.86,191.85,36.42]
["bitfinex","SOLUSD",1753325291463,0.03,191.87,191.85,36.42]
["bitfinex","SOLUSD",1753325291664,0.69,191.87,191.85,36.42]
["bitfinex","SOLUSD",1753325292278,0.69,191.87,191.85,41.63238567]
["bitfinex","SOLUSD",1753325292478,0.03,191.87,191.85,41.63238567]
["bitfinex","SOLUSD",1753325294275,0.03,191.87,191.85,36.42]
["bitfinex","SOLUSD",1753325294477,0.69,191.87,191.85,36.42]
["bitfinex","SOLUSD",1753325294783,3.95600785,191.87,191.82,0.72]
["bitfinex","SOLUSD",1753325294993,3.92600785,191.85,191.8,9.85977218]
["bitfinex","SOLUSD",1753325295165,3.92600785,191.85,191.81,36.42]
["bitfinex","SOLUSD",1753325295368,0.66,191.84,191.81,36.42]
["bitfinex","SOLUSD",1753325296390,4.58600785,191.86,191.82,0.72]
["bitfinex","SOLUSD",1753325296788,4.58600785,191.86,191.81,46.27946178]
["bitfinex","SOLUSD",1753325297098,0.66,191.85,191.81,46.27946178]
["bitfinex","SOLUSD",1753325299597,0.66,191.85,191.81,45.55946178]
["bitfinex","SOLUSD",1753325299797,3.92600785,191.86,191.82,5.9331996]
["bitfinex","SOLUSD",1753325299972,4.58600785,191.86,191.82,5.9331996]
["bitfinex","SOLUSD",1753325301387,0.72,191.85,191.82,5.9331996]
["bitfinex","SOLUSD",1753325301689,3.92600785,191.86,191.82,5.9331996]
["bitfinex","SOLUSD",1753325301890,4.64600785,191.86,191.82,5.9331996]
["bitfinex","SOLUSD",1753325302080,0.72,191.85,191.82,5.2131996]
["bitfinex","SOLUSD",1753325302971,4.64600785,191.85,191.82,5.2131996]
["bitfinex","SOLUSD",1753325303800,3.92600785,191.86,191.82,5.8731996]
["bitfinex","SOLUSD",1753325304094,4.64600785,191.86,191.82,5.8731996]
["bitfinex","SOLUSD",1753325304305,0.03,191.87,191.83,0.66]
["bitfinex","SOLUSD",1753325304611,0.03,191.87,191.84,3.92600785]
["bitfinex","SOLUSD",1753325304910,0.03,191.87,191.84,40.34600785]
["bitfinex","SOLUSD",1753325305487,0.03,191.87,191.85,5.87239262]
["bitfinex","SOLUSD",1753325305906,0.03,191.87,191.84,42.29262165]
["bitfinex","SOLUSD",1753325306283,4.67600785,191.87,191.84,36.42]
["bitfinex","SOLUSD",1753325306500,4.64600785,191.86,191.82,36.42]
["bitfinex","SOLUSD",1753325306712,0.72,191.85,191.82,36.42]
["bitfinex","SOLUSD",1753325306920,3.92600785,191.85,191.82,36.42]
["bitfinex","SOLUSD",1753325307219,0.72,191.84,191.81,88.2]
["bitfinex","SOLUSD",1753325307407,0.72,191.84,191.81,93.41342516]
["bitfinex","SOLUSD",1753325307587,3.92600785,191.85,191.81,93.41342516]
["bitfinex","SOLUSD",1753325307788,0.72,191.86,191.81,97.99943301]
["bitfinex","SOLUSD",1753325308109,4.64600785,191.86,191.82,0.66]
["bitfinex","SOLUSD",1753325309309,4.64600785,191.86,191.82,5.87312511]
["bitfinex","SOLUSD",1753325309730,3.92600785,191.86,191.82,5.21312511]
["bitfinex","SOLUSD",1753325310098,4.64600785,191.86,191.82,5.87312511]
["bitfinex","SOLUSD",1753325311291,0.03,191.87,191.83,5.87284447]
["bitfinex","SOLUSD",1753325311915,3.92600785,191.86,191.83,0.66]
["bitfinex","SOLUSD",1753325312117,3.92600785,191.86,191.82,5.21317291]
["bitfinex","SOLUSD",1753325312313,4.64600785,191.86,191.82,5.87317291]
["bitfinex","SOLUSD",1753325313215,0.72,191.86,191.82,0.66]
["bitfinex","SOLUSD",1753325313421,4.64600785,191.86,191.82,0.66]
["bitfinex","SOLUSD",1753325313624,0.72,191.86,191.82,0.66]
["bitfinex","SOLUSD",1753325313924,4.64600785,191.86,191.82,0.66]
["bitfinex","SOLUSD",1753325314526,4.64600785,191.86,191.82,5.87318744]
["bitfinex","SOLUSD",1753325316688,3.92600785,191.86,191.83,0.66]
["bitfinex","SOLUSD",1753325317092,4.64600785,191.86,191.83,0.66]
["bitfinex","SOLUSD",1753325317691,4.64600785,191.86,191.82,5.21318744]
["bitfinex","SOLUSD",1753325318125,0.72,191.86,191.82,5.21318744]
["bitfinex","SOLUSD",1753325318427,4.64600785,191.86,191.82,5.87318744]
["bitfinex","SOLUSD",1753325318928,0.72,191.85,191.81,5.21345553]
["bitfinex","SOLUSD",1753325319127,4.64600785,191.85,191.81,5.87345553]
["bitfinex","SOLUSD",1753325319427,3.22723786,191.85,191.82,0.66]
["bitfinex","SOLUSD",1753325319913,2.50723786,191.85,191.82,0.66]
["bitfinex","SOLUSD",1753325320423,3.22723786,191.86,191.82,5.87303409]
["bitfinex","SOLUSD",1753325321618,2.50723786,191.85,191.82,5.87303409]
["bitfinex","SOLUSD",1753325321925,3.22723786,191.85,191.82,5.21303409]
["bitfinex","SOLUSD",1753325322412,3.22723786,191.85,191.81,5.87342901]
["bitfinex","SOLUSD",1753325322612,3.22723786,191.84,191.8,36.42]
["bitfinex","SOLUSD",1753325322825,3.22723786,191.83,191.8,36.42]
["bitfinex","SOLUSD",1753325323032,0.72,191.82,191.8,36.42]
["bitfinex","SOLUSD",1753325323214,3.22723786,191.82,191.8,36.42]
["bitfinex","SOLUSD",1753325323393,3.22723786,191.82,191.78,5.9342692]
["bitfinex","SOLUSD",1753325324605,2.50723786,191.83,191.78,5.2742692]
["bitfinex","SOLUSD",1753325324804,3.22723786,191.83,191.79,0.66]
["bitfinex","SOLUSD",1753325326131,3.22723786,191.83,191.79,5.87400416]
["bitfinex","SOLUSD",1753325326809,0.72,191.83,191.79,5.87400416]
["bitfinex","SOLUSD",1753325327010,3.22723786,191.83,191.79,5.87400416]
["bitfinex","SOLUSD",1753325328620,0.72,191.82,191.78,5.93430806]
["bitfinex","SOLUSD",1753325328924,2.50723786,191.83,191.79,0.66]
["bitfinex","SOLUSD",1753325329338,3.22723786,191.83,191.79,0.66]
["bitfinex","SOLUSD",1753325329927,3.22723786,191.83,191.79,5.87403315]
["bitfinex","SOLUSD",1753325331208,31.88246147,191.85,191.8,0.68]
["bitfinex","SOLUSD",1753325331509,2.50723786,191.83,191.8,0.68]
["bitfinex","SOLUSD",1753325334005,3.17723786,191.83,191.8,0.68]
["bitfinex","SOLUSD",1753325334509,2.50723786,191.83,191.8,0.68]
["bitfinex","SOLUSD",1753325334929,2.50723786,191.82,191.8,0.68]
["bitfinex","SOLUSD",1753325336633,0.67,191.84,191.8,0.68]
["bitfinex","SOLUSD",1753325336829,2.50723786,191.82,191.79,0.68]
["bitfinex","SOLUSD",1753325337024,0.67,191.83,191.79,0.68]
["bitfinex","SOLUSD",1753325337337,2.50723786,191.82,191.8,0.68]
["bitfinex","SOLUSD",1753325337834,2.50723786,191.83,191.8,0.68]
["bitfinex","SOLUSD",1753325339822,0.67,191.84,191.8,0.68]
["bitfinex","SOLUSD",1753325340023,3.17723786,191.83,191.79,5.21389324]
["bitfinex","SOLUSD",1753325340318,3.17723786,191.83,191.79,5.89389324]
["bitfinex","SOLUSD",1753325341312,3.17723786,191.83,191.8,0.68]
["bitfinex","SOLUSD",1753325341513,2.50723786,191.83,191.8,5.89371919]
["bitfinex","SOLUSD",1753325342651,26.0,191.84,191.81,0.68]
["bitfinex","SOLUSD",1753325342939,36.53,191.87,191.81,0.68]
["bitfinex","SOLUSD",1753325342940,0.03,191.87,191.83,2.50723786]
["bitfinex","SOLUSD",1753325343138,26.03,191.87,191.84,0.68]
["bitfinex","SOLUSD",1753325344335,28.53723786,191.87,191.84,0.68]
["bitfinex","SOLUSD",1753325344819,26.7,191.87,191.84,0.68]
["bitfinex","SOLUSD",1753325345035,29.20723786,191.87,191.84,0.68]
["bitfinex","SOLUSD",1753325345527,2.50723786,191.85,191.8,5.21371674]
["bitfinex","SOLUSD",1753325345733,31.24188912,191.87,191.78,0.74]
["bitfinex","SOLUSD",1753325345734,2.50723786,191.82,191.78,0.74]
["bitfinex","SOLUSD",1753325346015,2.50723786,191.81,191.78,0.06]
["bitfinex","SOLUSD",1753325346225,2.50723786,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753325346929,2.50723786,191.81,191.78,0.06]
["bitfinex","SOLUSD",1753325347240,4.58943833,191.81,191.78,0.06]
["bitfinex","SOLUSD",1753325348130,3.91943833,191.81,191.78,0.74]
["bitfinex","SOLUSD",1753325349646,3.91943833,191.81,191.78,0.06]
["bitfinex","SOLUSD",1753325349647,3.91943833,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753325350125,4.58943833,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753325350848,30.58943833,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753325351321,35.80347451,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753325353024,37.36307451,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753325353243,50.39816497,191.79,191.74,0.06]
["bitfinex","SOLUSD",1753325353544,3.91943833,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753325353749,40.43943833,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753325354038,41.10943833,191.75,191.74,0.06]
["bitfinex","SOLUSD",1753325354620,41.10943833,191.75,191.73,0.06]
["bitfinex","SOLUSD",1753325354835,26.0,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753325355040,66.43943833,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753325355225,67.10943833,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753325355420,72.32565031,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753325356123,76.24508864,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753325356740,72.32565031,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753325358644,68.40621198,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753325358850,72.32565031,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753325360130,76.24508864,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753325360647,76.24508864,191.71,191.68,0.06]
["bitfinex","SOLUSD",1753325360848,3.91943833,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753325361349,4.58943833,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753325361729,9.80619455,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753325361929,46.34619455,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753325363152,9.80619455,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753325363349,46.34619455,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753325367340,45.65619455,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753325367741,46.32619455,191.69,191.68,0.06]
["bitfinex","SOLUSD",1753325368572,46.32619455,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1753325369354,26.0,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753325369561,45.65728336,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753325370054,46.32728336,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753325371759,9.13728336,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753325371964,40.43943833,191.65,191.64,0.76]
["bitfinex","SOLUSD",1753325372167,40.43943833,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753325372358,41.10943833,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753325373964,46.32728336,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753325377750,46.32728336,191.65,191.63,0.06]
["bitfinex","SOLUSD",1753325377956,4.58943833,191.64,191.63,0.06]
["bitfinex","SOLUSD",1753325379174,13.05781095,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753325379353,49.61781095,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753325379553,50.28781095,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753325380676,54.52771789,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753325381757,50.60827956,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753325382069,54.52771789,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753325382958,10.12884123,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753325383158,50.58827956,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753325385982,54.50771789,191.61,191.59,0.06]
["bitfinex","SOLUSD",1753325386177,8.50887666,191.6,191.59,0.06]
["bitfinex","SOLUSD",1753325386375,8.50887666,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753325387981,13.72808334,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1753325391484,13.72808334,191.6,191.57,0.06]
["bitfinex","SOLUSD",1753325391485,26.0,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1753325391785,66.45943833,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1753325391980,67.14943833,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1753325392885,72.36918986,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1753325396672,85.4185687,191.58,191.53,0.06]
["bitfinex","SOLUSD",1753325396874,3.91943833,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753325397068,40.45943833,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753325397285,41.14943833,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753325398897,46.37000737,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753325399675,46.37000737,191.55,191.53,1e-08]
["bitfinex","SOLUSD",1753325399877,0.69,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753325400082,4.60943833,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753325400694,5.22056904,191.55,191.53,0.66000001]
["bitfinex","SOLUSD",1753325400884,45.68027992,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753325401779,42.45084159,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753325401987,46.37027992,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753325404774,45.68027992,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753325404975,5.22084159,191.54,191.53,0.66000001]
["bitfinex","SOLUSD",1753325405194,31.22084159,191.54,191.53,0.66000001]
["bitfinex","SOLUSD",1753325405396,26.03,191.54,191.53,0.66000001]
["bitfinex","SOLUSD",1753325405903,31.25084159,191.54,191.53,0.66000001]
["bitfinex","SOLUSD",1753325406077,26.03,191.54,191.53,0.66000001]
["bitfinex","SOLUSD",1753325407389,0.03,191.54,191.53,4.57943834]
["bitfinex","SOLUSD",1753325407593,0.03,191.54,191.53,9.80055252]
["bitfinex","SOLUSD",1753325407996,0.03,191.54,191.53,4.57943834]
["bitfinex","SOLUSD",1753325408396,0.03,191.54,191.53,9.80055252]
["bitfinex","SOLUSD",1753325409091,0.03,191.54,191.53,4.57943834]
["bitfinex","SOLUSD",1753325409591,0.03,191.54,191.53,21.36412231]
["bitfinex","SOLUSD",1753325409791,0.03,191.54,191.53,26.58523649]
["bitfinex","SOLUSD",1753325409992,0.03,191.54,191.53,21.36412231]
["bitfinex","SOLUSD",1753325410305,0.03,191.54,191.53,26.58523649]
["bitfinex","SOLUSD",1753325415593,0.03,191.54,191.53,34.53043649]
["bitfinex","SOLUSD",1753325416112,0.03,191.58,191.54,16.78468397]
["bitfinex","SOLUSD",1753325416297,0.03,191.58,191.57,3.91943833]
["bitfinex","SOLUSD",1753325416690,0.03,191.58,191.57,9.79946234]
["bitfinex","SOLUSD",1753325417687,0.03,191.58,191.57,17.94836234]
["bitfinex","SOLUSD",1753325418800,0.03,191.58,191.57,34.73304631]
["bitfinex","SOLUSD",1753325419919,0.03,191.58,191.57,30.81360798]
["bitfinex","SOLUSD",1753325420103,0.03,191.58,191.57,71.23304631]
["bitfinex","SOLUSD",1753325421317,0.03,191.58,191.57,159.43304631]
["bitfinex","SOLUSD",1753325422619,0.03,191.58,191.57,97.0089]
["bitfinex","SOLUSD",1753325422805,0.03,191.58,191.57,92.77943833]
["bitfinex","SOLUSD",1753325423006,0.03,191.58,191.57,88.86]
["bitfinex","SOLUSD",1753325423207,0.03,191.58,191.57,92.77943833]
["bitfinex","SOLUSD",1753325423401,0.03,191.58,191.54,0.71]
["bitfinex","SOLUSD",1753325423610,3.94943833,191.58,191.54,0.71]
["bitfinex","SOLUSD",1753325423809,3.94943833,191.58,191.53,6.19990001]
["bitfinex","SOLUSD",1753325424117,0.03,191.58,191.55,0.71]
["bitfinex","SOLUSD",1753325424921,5.24975153,191.58,191.55,0.71]
["bitfinex","SOLUSD",1753325425620,0.03,191.58,191.56,4.62943833]
["bitfinex","SOLUSD",1753325425819,0.03,191.58,191.57,0.71]
["bitfinex","SOLUSD",1753325427410,0.03,191.58,191.55,0.71]
["bitfinex","SOLUSD",1753325427717,3.91943833,191.57,191.54,0.06]
["bitfinex","SOLUSD",1753325427914,3.91943833,191.56,191.54,0.06]
["bitfinex","SOLUSD",1753325428708,3.91943833,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325428905,3.91943833,191.56,191.54,0.77]
["bitfinex","SOLUSD",1753325429501,3.91943833,191.56,191.54,0.06]
["bitfinex","SOLUSD",1753325429703,26.0,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325431018,31.22056904,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325432428,35.80000737,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325438715,35.14000737,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325439235,41.76030963,191.56,191.54,0.77]
["bitfinex","SOLUSD",1753325439534,45.67974796,191.56,191.54,0.06]
["bitfinex","SOLUSD",1753325439727,3.91943833,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325440716,4.57943833,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325441214,9.80000737,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325443717,9.14000737,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325444237,0.03,191.58,191.54,0.06]
["bitfinex","SOLUSD",1753325444534,36.52,191.57,191.55,0.71]
["bitfinex","SOLUSD",1753325444714,40.43943833,191.57,191.55,0.71]
["bitfinex","SOLUSD",1753325444919,26.0,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325445119,26.0,191.55,191.54,0.77]
["bitfinex","SOLUSD",1753325446341,31.22056904,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325447241,26.0,191.55,191.54,0.77]
["bitfinex","SOLUSD",1753325447543,0.69,191.58,191.54,0.77]
["bitfinex","SOLUSD",1753325447544,0.03,191.58,191.54,4.68943833]
["bitfinex","SOLUSD",1753325447749,0.03,191.58,191.57,3.91943833]
["bitfinex","SOLUSD",1753325448126,0.03,191.58,191.57,4.62943833]
["bitfinex","SOLUSD",1753325448518,0.03,191.58,191.57,26.63414631]
["bitfinex","SOLUSD",1753325448736,0.03,191.58,191.57,28.28644631]
["bitfinex","SOLUSD",1753325450744,0.03,191.58,191.57,28.80844871]
["bitfinex","SOLUSD",1753325455254,0.03,191.58,191.57,28.28644631]
["bitfinex","SOLUSD",1753325455750,0.03,191.58,191.57,28.80844871]
["bitfinex","SOLUSD",1753325456548,0.03,191.58,191.57,24.83901038]
["bitfinex","SOLUSD",1753325457149,0.03,191.58,191.57,59.5164223]
["bitfinex","SOLUSD",1753325458024,0.03,191.58,191.57,57.8641223]
["bitfinex","SOLUSD",1753325460856,0.03,191.58,191.57,53.94468397]
["bitfinex","SOLUSD",1753325461558,0.03,191.58,191.57,57.8641223]
["bitfinex","SOLUSD",1753325461849,0.03,191.58,191.57,63.08414631]
["bitfinex","SOLUSD",1753325462357,0.03,191.58,191.57,57.8641223]
["bitfinex","SOLUSD",1753325462558,0.03,191.58,191.57,63.08414631]
["bitfinex","SOLUSD",1753325465749,0.03,191.58,191.57,16.78468397]
["bitfinex","SOLUSD",1753325465950,0.03,191.58,191.55,20.7041223]
["bitfinex","SOLUSD",1753325466153,0.73,191.58,191.54,41.13943833]
["bitfinex","SOLUSD",1753325466457,0.73,191.58,191.54,40.47943833]
["bitfinex","SOLUSD",1753325466634,0.7,191.57,191.54,40.47943833]
["bitfinex","SOLUSD",1753325466836,0.7,191.57,191.54,3.97943833]
["bitfinex","SOLUSD",1753325467336,0.7,191.57,191.54,0.06]
["bitfinex","SOLUSD",1753325467337,0.7,191.56,191.54,0.06]
["bitfinex","SOLUSD",1753325467538,29.91943833,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753325467739,29.91943833,191.55,191.5,0.06]
["bitfinex","SOLUSD",1753325467941,26.7,191.54,191.5,0.06]
["bitfinex","SOLUSD",1753325468344,0.7,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753325468645,0.7,191.53,191.5,3.97943833]
["bitfinex","SOLUSD",1753325468839,26.0,191.54,191.5,3.97943833]
["bitfinex","SOLUSD",1753325469336,5.92111418,191.53,191.5,0.06]
["bitfinex","SOLUSD",1753325469538,29.91943833,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753325470048,30.61943833,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753325471256,35.84109777,191.51,191.5,0.06]
["bitfinex","SOLUSD",1753325472243,43.93751167,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753325472445,53.93751167,191.51,191.48,0.06]
["bitfinex","SOLUSD",1753325472651,3.91943833,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1753325472871,26.0,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753325473047,66.45943833,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753325473240,72.38218863,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753325473447,74.04288863,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753325473647,80.59868863,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753325475069,80.59868863,191.47,191.45,1e-08]
["bitfinex","SOLUSD",1753325475262,9.84246141,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1753325476346,9.84246141,191.46,191.42,0.06]
["bitfinex","SOLUSD",1753325476347,26.0,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753325476550,66.47943833,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753325476765,67.17943833,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753325477562,72.40327994,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753325480468,72.40327994,191.43,191.33,3.91943833]
["bitfinex","SOLUSD",1753325480665,3.91943833,191.41,191.33,0.66]
["bitfinex","SOLUSD",1753325480869,3.91943833,191.41,191.34,0.06]
["bitfinex","SOLUSD",1753325481059,4.61943833,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325481964,9.84382577,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325482868,5.92438744,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325483055,45.68382577,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325483257,46.37382577,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325483674,41.76438744,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325483852,41.78438744,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325484474,45.70382577,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325485572,36.56,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325486159,36.56,191.41,191.4,0.67000001]
["bitfinex","SOLUSD",1753325486661,62.56,191.41,191.4,0.67000001]
["bitfinex","SOLUSD",1753325487966,67.78438744,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325488476,31.22438744,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325488681,62.54,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325489867,67.76438744,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325490366,62.54,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325490573,26.0,191.41,191.4,0.67000001]
["bitfinex","SOLUSD",1753325490865,62.54,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325491275,26.0,191.41,191.4,4.58943834]
["bitfinex","SOLUSD",1753325491476,36.54,191.43,191.4,4.58943834]
["bitfinex","SOLUSD",1753325491676,36.54,191.43,191.41,4.58943833]
["bitfinex","SOLUSD",1753325491982,36.54,191.45,191.42,0.67]
["bitfinex","SOLUSD",1753325492169,36.54,191.45,191.41,3.91943833]
["bitfinex","SOLUSD",1753325492374,26.0,191.44,191.43,0.67]
["bitfinex","SOLUSD",1753325493185,26.0,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753325493385,26.0,191.43,191.42,0.73]
["bitfinex","SOLUSD",1753325494910,26.0,191.43,191.42,4.64943833]
["bitfinex","SOLUSD",1753325495190,36.54,191.45,191.42,4.64943833]
["bitfinex","SOLUSD",1753325495378,26.03,191.46,191.43,3.91943833]
["bitfinex","SOLUSD",1753325495578,26.0,191.45,191.44,0.67]
["bitfinex","SOLUSD",1753325496379,26.0,191.45,191.42,4.64943833]
["bitfinex","SOLUSD",1753325497185,26.0,191.45,191.44,3.91943833]
["bitfinex","SOLUSD",1753325497373,26.0,191.45,191.44,4.58943833]
["bitfinex","SOLUSD",1753325499171,0.03,191.46,191.44,4.58943833]
["bitfinex","SOLUSD",1753325499389,0.03,191.46,191.45,3.91943833]
["bitfinex","SOLUSD",1753325499598,0.03,191.46,191.45,0.67]
["bitfinex","SOLUSD",1753325499797,0.03,191.46,191.44,3.91943833]
["bitfinex","SOLUSD",1753325500105,0.03,191.46,191.44,4.58943833]
["bitfinex","SOLUSD",1753325500484,0.03,191.46,191.43,3.91943833]
["bitfinex","SOLUSD",1753325501003,0.03,191.46,191.43,4.58943833]
["bitfinex","SOLUSD",1753325503310,26.0,191.44,191.42,0.06]
["bitfinex","SOLUSD",1753325504103,26.0,191.44,191.42,0.73]
["bitfinex","SOLUSD",1753325504810,31.22358164,191.44,191.42,0.06]
["bitfinex","SOLUSD",1753325505110,37.21,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753325505310,36.52,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753325505803,36.52,191.43,191.42,0.73]
["bitfinex","SOLUSD",1753325507488,45.66327994,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753325507708,46.35327994,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753325510723,26.0,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325510895,62.56,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325511099,67.14943833,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325512696,72.37382577,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753325519118,76.2932641,191.41,191.38,1e-08]
["bitfinex","SOLUSD",1753325519315,36.0,191.37,191.3,0.1]
["bitfinex","SOLUSD",1753325519517,3.91943833,191.31,191.3,0.1]
["bitfinex","SOLUSD",1753325519723,66.51943833,191.31,191.3,0.1]
["bitfinex","SOLUSD",1753325520339,26.0,191.31,191.3,0.78]
["bitfinex","SOLUSD",1753325520519,3.91943833,191.4,191.3,12.74183833]
["bitfinex","SOLUSD",1753325520722,36.62,191.39,191.34,3.91943833]
["bitfinex","SOLUSD",1753325520920,26.0,191.36,191.35,0.68]
["bitfinex","SOLUSD",1753325521308,26.0,191.36,191.33,0.68]
["bitfinex","SOLUSD",1753325521644,41.8460256,191.35,191.33,0.68]
["bitfinex","SOLUSD",1753325522010,41.8460256,191.35,191.32,3.91943833]
["bitfinex","SOLUSD",1753325522327,41.8460256,191.35,191.34,0.68]
["bitfinex","SOLUSD",1753325523625,41.8460256,191.35,191.32,3.91943833]
["bitfinex","SOLUSD",1753325523929,41.8460256,191.35,191.33,0.68]
["bitfinex","SOLUSD",1753325524514,36.62,191.35,191.34,0.68]
["bitfinex","SOLUSD",1753325524919,62.62,191.36,191.34,0.68]
["bitfinex","SOLUSD",1753325525319,62.62,191.36,191.35,0.68]
["bitfinex","SOLUSD",1753325526125,67.84577097,191.36,191.35,0.68]
["bitfinex","SOLUSD",1753325527021,67.84577097,191.36,191.33,4.59943833]
["bitfinex","SOLUSD",1753325527347,67.84577097,191.36,191.34,0.68]
["bitfinex","SOLUSD",1753325529023,31.22577097,191.36,191.34,0.68]
["bitfinex","SOLUSD",1753325529424,67.82577097,191.36,191.34,0.68]
["bitfinex","SOLUSD",1753325529636,26.0,191.33,191.31,0.68]
["bitfinex","SOLUSD",1753325530140,26.0,191.33,191.3,0.1]
["bitfinex","SOLUSD",1753325530347,26.0,191.33,191.3,0.78]
["bitfinex","SOLUSD",1753325530539,5.22684507,191.32,191.3,0.78]
["bitfinex","SOLUSD",1753325531539,31.22660875,191.33,191.3,0.78]
["bitfinex","SOLUSD",1753325532059,26.0,191.32,191.31,0.68]
["bitfinex","SOLUSD",1753325533345,31.22684507,191.32,191.3,0.1]
["bitfinex","SOLUSD",1753325533949,31.22684507,191.32,191.3,0.78]
["bitfinex","SOLUSD",1753325534126,31.22684507,191.32,191.31,0.68]
["bitfinex","SOLUSD",1753325536047,31.22684507,191.32,191.3,4.01943833]
["bitfinex","SOLUSD",1753325536048,31.22684507,191.32,191.3,0.1]
["bitfinex","SOLUSD",1753325536231,72.3962834,191.32,191.3,0.1]
["bitfinex","SOLUSD",1753325536429,68.47684507,191.32,191.3,0.1]
["bitfinex","SOLUSD",1753325536751,67.80684507,191.32,191.3,0.1]
["bitfinex","SOLUSD",1753325537322,67.80684507,191.32,191.3,0.78]
["bitfinex","SOLUSD",1753325537647,62.58,191.32,191.31,0.68]
["bitfinex","SOLUSD",1753325537832,67.80684507,191.32,191.31,0.68]
["bitfinex","SOLUSD",1753325538032,41.80664169,191.33,191.31,0.68]
["bitfinex","SOLUSD",1753325538227,67.80664169,191.33,191.32,0.68]
["bitfinex","SOLUSD",1753325538736,62.58,191.33,191.32,0.68]
["bitfinex","SOLUSD",1753325538935,26.0,191.33,191.32,4.59943833]
["bitfinex","SOLUSD",1753325539735,26.0,191.33,191.32,0.68]
["bitfinex","SOLUSD",1753325541665,26.0,191.33,191.32,4.59943833]
["bitfinex","SOLUSD",1753325541952,26.0,191.33,191.32,0.68]
["bitfinex","SOLUSD",1753325542536,36.61,191.35,191.32,4.59943833]
["bitfinex","SOLUSD",1753325542736,67.83614319,191.35,191.3,0.1]
["bitfinex","SOLUSD",1753325542937,67.83614319,191.35,191.33,0.66]
["bitfinex","SOLUSD",1753325545758,62.61,191.35,191.33,0.66]
["bitfinex","SOLUSD",1753325546463,67.83606717,191.35,191.33,0.66]
["bitfinex","SOLUSD",1753325546847,62.61,191.35,191.33,0.66]
["bitfinex","SOLUSD",1753325547046,62.61,191.35,191.34,0.66]
["bitfinex","SOLUSD",1753325547460,26.03,191.35,191.34,0.66]
["bitfinex","SOLUSD",1753325548452,26.03,191.35,191.34,4.57943833]
["bitfinex","SOLUSD",1753325553946,31.2560256,191.35,191.32,4.57943833]
["bitfinex","SOLUSD",1753325554551,31.2560256,191.35,191.32,3.91943833]
["bitfinex","SOLUSD",1753325554851,26.0,191.31,191.3,0.1]
["bitfinex","SOLUSD",1753325555245,35.86655661,191.31,191.3,0.1]
["bitfinex","SOLUSD",1753325556068,35.86655661,191.31,191.26,4.17943833]
["bitfinex","SOLUSD",1753325556365,37.3,191.3,191.25,3.91943833]
["bitfinex","SOLUSD",1753325556750,36.58,191.3,191.25,3.91943833]
["bitfinex","SOLUSD",1753325557052,0.72,191.29,191.25,3.91943833]
["bitfinex","SOLUSD",1753325557265,36.58,191.28,191.25,3.91943833]
["bitfinex","SOLUSD",1753325557563,42.52800061,191.28,191.24,3.97943833]
["bitfinex","SOLUSD",1753325557953,26.0,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325558358,26.72,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325559160,31.94875816,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325560174,31.22854368,191.26,191.24,0.06]
["bitfinex","SOLUSD",1753325560363,26.0,191.26,191.24,4.63943833]
["bitfinex","SOLUSD",1753325560665,36.6,191.27,191.25,3.91943833]
["bitfinex","SOLUSD",1753325560867,36.6,191.29,191.24,0.06]
["bitfinex","SOLUSD",1753325561066,42.5476648,191.29,191.24,0.72]
["bitfinex","SOLUSD",1753325561261,26.72,191.28,191.24,3.97943833]
["bitfinex","SOLUSD",1753325561574,36.62,191.27,191.24,0.06]
["bitfinex","SOLUSD",1753325561767,63.34,191.27,191.24,0.06]
["bitfinex","SOLUSD",1753325562572,68.56843463,191.27,191.24,0.06]
["bitfinex","SOLUSD",1753325562954,68.56843463,191.27,191.24,3.97943833]
["bitfinex","SOLUSD",1753325563150,67.84843463,191.27,191.24,4.63943833]
["bitfinex","SOLUSD",1753325564675,67.84843463,191.27,191.24,0.72]
["bitfinex","SOLUSD",1753325564858,67.84843463,191.27,191.24,4.63943833]
["bitfinex","SOLUSD",1753325565676,68.56843463,191.27,191.24,3.97943833]
["bitfinex","SOLUSD",1753325567877,26.0,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325568291,26.72,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325569770,31.94875816,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325570165,31.22875816,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325574972,26.0,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325575465,31.22875816,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325580193,26.0,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325580397,0.71,191.31,191.24,4.64943833]
["bitfinex","SOLUSD",1753325580600,0.71,191.31,191.29,3.91943833]
["bitfinex","SOLUSD",1753325580601,36.58,191.31,191.29,3.91943833]
["bitfinex","SOLUSD",1753325580771,3.91943833,191.34,191.3,4.58943833]
["bitfinex","SOLUSD",1753325580772,5.22650842,191.34,191.3,4.58943833]
["bitfinex","SOLUSD",1753325580975,0.03,191.35,191.33,3.91943833]
["bitfinex","SOLUSD",1753325581281,26.0,191.33,191.32,3.91943833]
["bitfinex","SOLUSD",1753325581680,26.0,191.33,191.31,3.91943833]
["bitfinex","SOLUSD",1753325582594,5.22646407,191.34,191.31,3.91943833]
["bitfinex","SOLUSD",1753325582895,31.93646407,191.34,191.31,3.91943833]
["bitfinex","SOLUSD",1753325584576,31.22646407,191.34,191.32,4.58943833]
["bitfinex","SOLUSD",1753325585081,31.22646407,191.34,191.32,3.91943833]
["bitfinex","SOLUSD",1753325587299,31.22646407,191.34,191.33,0.67]
["bitfinex","SOLUSD",1753325587694,31.22646407,191.34,191.32,3.91943833]
["bitfinex","SOLUSD",1753325588182,31.93646407,191.34,191.32,3.91943833]
["bitfinex","SOLUSD",1753325588382,31.22646407,191.34,191.32,3.91943833]
["bitfinex","SOLUSD",1753325589404,31.22646407,191.34,191.31,0.67]
["bitfinex","SOLUSD",1753325589700,31.22646407,191.34,191.32,3.91943833]
["bitfinex","SOLUSD",1753325593325,26.0,191.34,191.33,4.58943833]
["bitfinex","SOLUSD",1753325594885,0.03,191.35,191.33,4.58943833]
["bitfinex","SOLUSD",1753325595186,0.03,191.35,191.34,4.58943833]
["bitfinex","SOLUSD",1753325597086,0.03,191.35,191.34,9.81573706]
["bitfinex","SOLUSD",1753325597602,0.03,191.35,191.34,4.58943833]
["bitfinex","SOLUSD",1753325602190,0.03,191.35,191.34,9.81573706]
["bitfinex","SOLUSD",1753325608829,0.03,191.35,191.34,26.60042103]
["bitfinex","SOLUSD",1753325609125,0.03,191.42,191.34,114.80042103]
["bitfinex","SOLUSD",1753325609428,26.03,191.42,191.41,3.91943833]
["bitfinex","SOLUSD",1753325609609,26.73,191.42,191.41,3.91943833]
["bitfinex","SOLUSD",1753325616647,31.95411451,191.42,191.4,3.91943833]
["bitfinex","SOLUSD",1753325616827,26.73,191.42,191.4,3.91943833]
["bitfinex","SOLUSD",1753325617445,26.03,191.42,191.41,3.91943833]
["bitfinex","SOLUSD",1753325619239,26.03,191.42,191.41,2.51811137]
["bitfinex","SOLUSD",1753325620449,31.95411451,191.42,191.41,2.51811137]
["bitfinex","SOLUSD",1753325621748,31.95411451,191.42,191.4,2.51811137]
["bitfinex","SOLUSD",1753325622041,31.25411451,191.42,191.41,2.51811137]
["bitfinex","SOLUSD",1753325623551,31.95411451,191.42,191.41,2.51811137]
["bitfinex","SOLUSD",1753325623765,31.25411451,191.42,191.41,2.51811137]
["bitfinex","SOLUSD",1753325624247,0.03,191.42,191.41,3.19811137]
["bitfinex","SOLUSD",1753325624624,0.03,191.42,191.41,2.51811137]
["bitfinex","SOLUSD",1753325624946,0.73,191.42,191.41,2.51811137]
["bitfinex","SOLUSD",1753325627133,5.95411451,191.42,191.41,2.51811137]
["bitfinex","SOLUSD",1753325629240,5.95411451,191.42,191.35,58.61069]
["bitfinex","SOLUSD",1753325629435,0.7,191.41,191.4,2.51811137]
["bitfinex","SOLUSD",1753325630646,5.92438744,191.41,191.4,2.51811137]
["bitfinex","SOLUSD",1753325632360,26.0,191.4,191.37,2.51811137]
["bitfinex","SOLUSD",1753325632671,31.89493338,191.39,191.35,0.06]
["bitfinex","SOLUSD",1753325632842,31.89493338,191.39,191.37,2.51811137]
["bitfinex","SOLUSD",1753325633041,31.22493338,191.39,191.37,2.51811137]
["bitfinex","SOLUSD",1753325633242,0.67,191.38,191.37,2.51811137]
["bitfinex","SOLUSD",1753325633679,5.89520639,191.38,191.37,2.51811137]
["bitfinex","SOLUSD",1753325634745,5.22520639,191.38,191.37,2.51811137]
["bitfinex","SOLUSD",1753325634940,52.1286483,191.42,191.37,3.17811137]
["bitfinex","SOLUSD",1753325634941,36.55,191.42,191.37,3.17811137]
["bitfinex","SOLUSD",1753325635152,31.25412582,191.42,191.4,2.51811137]
["bitfinex","SOLUSD",1753325637161,0.67,191.41,191.39,3.93529022]
["bitfinex","SOLUSD",1753325638153,31.89466039,191.4,191.37,3.93529022]
["bitfinex","SOLUSD",1753325638353,0.67,191.39,191.36,3.93529022]
["bitfinex","SOLUSD",1753325639356,5.22520639,191.38,191.36,3.93529022]
["bitfinex","SOLUSD",1753325639863,26.0,191.4,191.37,4.59529022]
["bitfinex","SOLUSD",1753325640049,26.0,191.4,191.39,3.93529022]
["bitfinex","SOLUSD",1753325640368,31.22466039,191.4,191.38,3.93529022]
["bitfinex","SOLUSD",1753325640562,31.22466039,191.4,191.38,4.59529022]
["bitfinex","SOLUSD",1753325641360,31.22466039,191.4,191.36,0.66]
["bitfinex","SOLUSD",1753325641564,31.22466039,191.4,191.38,3.93529022]
["bitfinex","SOLUSD",1753325642058,26.0,191.4,191.39,3.93529022]
["bitfinex","SOLUSD",1753325642258,0.03,191.42,191.39,4.59529022]
["bitfinex","SOLUSD",1753325642451,0.03,191.42,191.41,3.93529022]
["bitfinex","SOLUSD",1753325642852,0.03,191.42,191.35,0.58260256]
["bitfinex","SOLUSD",1753325642853,5.92411451,191.42,191.39,3.93529022]
["bitfinex","SOLUSD",1753325643152,0.67,191.41,191.39,3.93529022]
["bitfinex","SOLUSD",1753325644054,5.89453211,191.41,191.39,3.93529022]
["bitfinex","SOLUSD",1753325644468,31.89453211,191.41,191.39,3.93529022]
["bitfinex","SOLUSD",1753325644661,0.67,191.4,191.38,3.93529022]
["bitfinex","SOLUSD",1753325648280,67.74453211,191.41,191.38,3.93529022]
["bitfinex","SOLUSD",1753325648476,68.41453211,191.41,191.38,3.93529022]
["bitfinex","SOLUSD",1753325648864,0.03,191.4,191.38,3.93529022]
["bitfinex","SOLUSD",1753325650067,0.03,191.4,191.39,4.59529022]
["bitfinex","SOLUSD",1753325653296,0.7,191.4,191.39,3.93529022]
["bitfinex","SOLUSD",1753325653480,0.03,191.4,191.39,3.93529022]
["bitfinex","SOLUSD",1753325656294,0.03,191.4,191.39,4.59529022]
["bitfinex","SOLUSD",1753325656601,0.7,191.4,191.37,3.93529022]
["bitfinex","SOLUSD",1753325657094,5.22520639,191.38,191.36,3.93529022]
["bitfinex","SOLUSD",1753325658392,5.22520639,191.38,191.36,4.59529022]
["bitfinex","SOLUSD",1753325658694,5.22520639,191.38,191.37,3.93529022]
["bitfinex","SOLUSD",1753325659391,5.2249992,191.39,191.37,3.93529022]
["bitfinex","SOLUSD",1753325661815,5.2249992,191.39,191.36,4.59529022]
["bitfinex","SOLUSD",1753325662101,5.9449992,191.39,191.36,4.59529022]
["bitfinex","SOLUSD",1753325662903,5.2249992,191.39,191.36,4.59529022]
["bitfinex","SOLUSD",1753325663109,5.2249992,191.39,191.37,3.93529022]
["bitfinex","SOLUSD",1753325663317,26.03,191.4,191.38,4.65529022]
["bitfinex","SOLUSD",1753325663521,26.03,191.4,191.39,4.65529022]
["bitfinex","SOLUSD",1753325663886,0.03,191.4,191.39,4.65529022]
["bitfinex","SOLUSD",1753325670322,0.03,191.4,191.39,9.8802236]
["bitfinex","SOLUSD",1753325673016,0.03,191.4,191.39,30.60019779]
["bitfinex","SOLUSD",1753325673199,0.03,191.42,191.4,16.78468397]
["bitfinex","SOLUSD",1753325673513,0.03,191.42,191.41,40.97772896]
["bitfinex","SOLUSD",1753325673697,0.03,191.42,191.41,41.69772896]
["bitfinex","SOLUSD",1753325674998,0.03,191.42,191.41,46.9221164]
["bitfinex","SOLUSD",1753325675403,0.03,191.42,191.41,42.98682618]
["bitfinex","SOLUSD",1753325675692,0.03,191.42,191.41,41.17529022]
["bitfinex","SOLUSD",1753325678919,0.03,191.42,191.41,46.39967766]
["bitfinex","SOLUSD",1753325681323,0.03,191.42,191.41,41.17529022]
["bitfinex","SOLUSD",1753325682215,0.03,191.42,191.41,46.39967766]
["bitfinex","SOLUSD",1753325682524,0.03,191.42,191.41,63.18436163]
["bitfinex","SOLUSD",1753325685310,0.03,191.42,191.41,63.16436163]
["bitfinex","SOLUSD",1753325685505,0.03,191.42,191.41,21.43997419]
["bitfinex","SOLUSD",1753325685711,0.03,191.42,191.41,57.93997419]
["bitfinex","SOLUSD",1753325686722,0.75,191.42,191.41,40.43529022]
["bitfinex","SOLUSD",1753325686914,0.75,191.42,191.41,3.93529022]
["bitfinex","SOLUSD",1753325687312,0.75,191.42,191.4,3.93529022]
["bitfinex","SOLUSD",1753325687630,0.75,191.42,191.39,36.5]
["bitfinex","SOLUSD",1753325687631,0.72,191.41,191.39,40.43529022]
["bitfinex","SOLUSD",1753325687808,0.72,191.41,191.4,3.93529022]
["bitfinex","SOLUSD",1753325689446,0.72,191.41,191.39,36.5]
["bitfinex","SOLUSD",1753325689613,0.72,191.4,191.39,40.43529022]
["bitfinex","SOLUSD",1753325690709,0.72,191.4,191.39,3.93529022]
["bitfinex","SOLUSD",1753325691639,0.72,191.4,191.35,16.84468397]
["bitfinex","SOLUSD",1753325691640,5.22493338,191.39,191.35,0.06]
["bitfinex","SOLUSD",1753325691830,0.68,191.38,191.35,3.99529022]
["bitfinex","SOLUSD",1753325692135,0.68,191.37,191.35,3.99529022]
["bitfinex","SOLUSD",1753325692729,0.68,191.36,191.35,3.99529022]
["bitfinex","SOLUSD",1753325692935,0.68,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753325695162,5.9057525,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753325699057,0.68,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753325700754,5.90520639,191.38,191.35,0.06]
["bitfinex","SOLUSD",1753325700935,0.68,191.37,191.35,0.06]
["bitfinex","SOLUSD",1753325702453,26.0,191.38,191.36,3.93529022]
["bitfinex","SOLUSD",1753325703534,26.68,191.38,191.36,3.93529022]
["bitfinex","SOLUSD",1753325703756,0.68,191.37,191.36,3.93529022]
["bitfinex","SOLUSD",1753325703938,26.0,191.38,191.36,3.93529022]
["bitfinex","SOLUSD",1753325704564,26.68,191.39,191.36,3.93529022]
["bitfinex","SOLUSD",1753325704964,0.03,191.42,191.38,3.93529022]
["bitfinex","SOLUSD",1753325705153,0.03,191.42,191.41,3.93529022]
["bitfinex","SOLUSD",1753325705460,5.93411451,191.42,191.38,3.93529022]
["bitfinex","SOLUSD",1753325705650,0.68,191.41,191.38,3.93529022]
["bitfinex","SOLUSD",1753325706665,0.03,191.42,191.38,3.93529022]
["bitfinex","SOLUSD",1753325706849,0.68,191.4,191.38,3.93529022]
["bitfinex","SOLUSD",1753325707553,0.68,191.4,191.39,3.93529022]
["bitfinex","SOLUSD",1753325707758,0.68,191.4,191.38,3.93529022]
["bitfinex","SOLUSD",1753325708458,0.71,191.42,191.38,3.93529022]
["bitfinex","SOLUSD",1753325708658,0.71,191.42,191.39,3.93529022]
["bitfinex","SOLUSD",1753325708866,0.68,191.41,191.39,3.93529022]
["bitfinex","SOLUSD",1753325709158,0.03,191.42,191.39,3.93529022]
["bitfinex","SOLUSD",1753325709363,0.71,191.42,191.39,3.93529022]
["bitfinex","SOLUSD",1753325709755,0.03,191.42,191.39,3.93529022]
["bitfinex","SOLUSD",1753325709965,0.68,191.41,191.38,3.93529022]
["bitfinex","SOLUSD",1753325710264,0.68,191.41,191.39,3.93529022]
["bitfinex","SOLUSD",1753325710567,5.9044385,191.41,191.38,3.93529022]
["bitfinex","SOLUSD",1753325710755,5.9044385,191.41,191.39,3.93529022]
["bitfinex","SOLUSD",1753325712466,0.68,191.4,191.37,3.93529022]
["bitfinex","SOLUSD",1753325712870,0.68,191.39,191.37,3.93529022]
["bitfinex","SOLUSD",1753325713168,0.68,191.4,191.37,3.93529022]
["bitfinex","SOLUSD",1753325713572,5.2244385,191.41,191.39,3.93529022]
["bitfinex","SOLUSD",1753325713868,0.03,191.42,191.39,3.93529022]
["bitfinex","SOLUSD",1753325714078,0.03,191.42,191.41,3.93529022]
["bitfinex","SOLUSD",1753325714454,0.03,191.42,191.41,4.61529022]
["bitfinex","SOLUSD",1753325714654,0.03,191.42,191.41,9.83967766]
["bitfinex","SOLUSD",1753325715167,0.03,191.42,191.41,26.62436163]
["bitfinex","SOLUSD",1753325715564,0.03,191.42,191.41,63.14436163]
["bitfinex","SOLUSD",1753325723078,0.03,191.42,191.41,151.34436163]
["bitfinex","SOLUSD",1753325723954,0.03,191.44,191.42,22.00879848]
["bitfinex","SOLUSD",1753325724160,0.03,191.47,191.44,16.78468397]
["bitfinex","SOLUSD",1753325724475,0.03,191.5,191.46,16.78468397]
["bitfinex","SOLUSD",1753325724676,0.03,191.5,191.48,24.65526441]
["bitfinex","SOLUSD",1753325724858,0.03,191.5,191.48,20.71997419]
["bitfinex","SOLUSD",1753325725052,0.03,191.5,191.48,21.40997419]
["bitfinex","SOLUSD",1753325725260,0.03,191.5,191.48,25.34526441]
["bitfinex","SOLUSD",1753325726877,0.03,191.5,191.48,26.63245173]
["bitfinex","SOLUSD",1753325730557,0.03,191.5,191.48,3.93529022]
["bitfinex","SOLUSD",1753325730762,0.74,191.49,191.48,40.43529022]
["bitfinex","SOLUSD",1753325731070,0.03,191.49,191.48,40.43529022]
["bitfinex","SOLUSD",1753325731767,0.03,191.49,191.43,20.96262022]
["bitfinex","SOLUSD",1753325731768,0.74,191.49,191.44,16.78468397]
["bitfinex","SOLUSD",1753325731966,0.74,191.49,191.48,3.93529022]
["bitfinex","SOLUSD",1753325734069,0.03,191.49,191.48,3.93529022]
["bitfinex","SOLUSD",1753325734467,0.03,191.49,191.48,46.32776776]
["bitfinex","SOLUSD",1753325736398,0.03,191.49,191.48,63.11245173]
["bitfinex","SOLUSD",1753325737608,0.03,191.54,191.49,16.78468397]
["bitfinex","SOLUSD",1753325737805,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325737984,0.03,191.54,191.53,40.93740163]
["bitfinex","SOLUSD",1753325738401,0.03,191.54,191.53,41.62740163]
["bitfinex","SOLUSD",1753325740000,0.03,191.54,191.53,46.84851581]
["bitfinex","SOLUSD",1753325740204,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325740394,0.03,191.54,191.53,45.6364044]
["bitfinex","SOLUSD",1753325740991,0.03,191.54,191.53,40.41529022]
["bitfinex","SOLUSD",1753325743310,0.03,191.54,191.53,41.10529022]
["bitfinex","SOLUSD",1753325744104,0.03,191.54,191.53,46.3264044]
["bitfinex","SOLUSD",1753325744819,0.03,191.54,191.53,41.10529022]
["bitfinex","SOLUSD",1753325746098,0.03,191.54,191.53,40.41529022]
["bitfinex","SOLUSD",1753325746607,0.74,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325750109,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325751817,0.69,191.54,191.52,36.48]
["bitfinex","SOLUSD",1753325752121,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325752732,0.69,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325755028,0.03,191.54,191.53,4.64529022]
["bitfinex","SOLUSD",1753325755804,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325760026,0.03,191.54,191.53,26.65108837]
["bitfinex","SOLUSD",1753325766330,0.03,191.54,191.53,63.13108837]
["bitfinex","SOLUSD",1753325767630,0.03,191.54,191.53,57.19997419]
["bitfinex","SOLUSD",1753325767945,0.03,191.54,191.53,57.90997419]
["bitfinex","SOLUSD",1753325768635,0.03,191.54,191.53,63.13108837]
["bitfinex","SOLUSD",1753325768834,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325769045,0.03,191.54,191.53,40.39529022]
["bitfinex","SOLUSD",1753325769646,0.69,191.54,191.53,40.39529022]
["bitfinex","SOLUSD",1753325770348,0.03,191.54,191.53,40.39529022]
["bitfinex","SOLUSD",1753325773022,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325773023,0.69,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325773221,0.69,191.54,191.52,3.93529022]
["bitfinex","SOLUSD",1753325773425,0.69,191.54,191.52,40.39529022]
["bitfinex","SOLUSD",1753325773842,0.66,191.53,191.52,36.46]
["bitfinex","SOLUSD",1753325774050,0.03,191.54,191.52,40.39529022]
["bitfinex","SOLUSD",1753325774353,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325774520,0.69,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325780545,0.69,191.54,191.52,36.46]
["bitfinex","SOLUSD",1753325780746,0.69,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325782874,0.69,191.54,191.52,36.46]
["bitfinex","SOLUSD",1753325783163,0.7,191.53,191.52,40.39529022]
["bitfinex","SOLUSD",1753325783560,0.03,191.54,191.52,40.39529022]
["bitfinex","SOLUSD",1753325783735,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325786331,0.03,191.54,191.53,4.59529022]
["bitfinex","SOLUSD",1753325786545,0.03,191.54,191.53,9.8164044]
["bitfinex","SOLUSD",1753325786731,0.03,191.54,191.53,4.59529022]
["bitfinex","SOLUSD",1753325788653,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325788849,0.73,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325789435,0.73,191.54,191.52,40.39529022]
["bitfinex","SOLUSD",1753325789647,0.03,191.54,191.52,40.39529022]
["bitfinex","SOLUSD",1753325789939,0.7,191.53,191.52,3.93529022]
["bitfinex","SOLUSD",1753325791364,0.03,191.54,191.52,3.93529022]
["bitfinex","SOLUSD",1753325792155,0.73,191.54,191.52,3.93529022]
["bitfinex","SOLUSD",1753325792360,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325792769,0.03,191.54,191.53,4.59529022]
["bitfinex","SOLUSD",1753325793450,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325795966,0.73,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325796546,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325796759,0.03,191.54,191.53,4.59529022]
["bitfinex","SOLUSD",1753325798667,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325799747,0.03,191.54,191.51,0.72]
["bitfinex","SOLUSD",1753325799953,0.73,191.54,191.52,3.93529022]
["bitfinex","SOLUSD",1753325802156,0.03,191.54,191.53,4.59529022]
["bitfinex","SOLUSD",1753325802357,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325805677,0.03,191.54,191.53,0.66]
["bitfinex","SOLUSD",1753325805971,0.03,191.54,191.53,4.59529022]
["bitfinex","SOLUSD",1753325808976,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325809979,0.73,191.54,191.52,3.93529022]
["bitfinex","SOLUSD",1753325811058,0.03,191.54,191.52,3.93529022]
["bitfinex","SOLUSD",1753325813184,0.03,191.54,191.53,4.62529022]
["bitfinex","SOLUSD",1753325814772,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325815676,0.75,191.54,191.51,0.75]
["bitfinex","SOLUSD",1753325815885,0.75,191.54,191.52,3.93529022]
["bitfinex","SOLUSD",1753325817566,0.72,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325821584,0.72,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325821995,0.03,191.54,191.51,4.68529022]
["bitfinex","SOLUSD",1753325822181,0.03,191.54,191.53,3.93529022]
["bitfinex","SOLUSD",1753325823598,0.03,191.54,191.53,4.62529022]
["bitfinex","SOLUSD",1753325824299,0.03,191.54,191.53,0.69]
["bitfinex","SOLUSD",1753325824823,0.03,191.54,191.52,3.93529022]
["bitfinex","SOLUSD",1753325825097,0.03,191.54,191.52,4.62529022]
["bitfinex","SOLUSD",1753325825990,0.03,191.54,191.52,0.69]
["bitfinex","SOLUSD",1753325829002,0.03,191.54,191.52,4.62529022]
["bitfinex","SOLUSD",1753325829701,0.03,191.54,191.52,0.69]
["bitfinex","SOLUSD",1753325830385,0.03,191.54,191.52,4.62529022]
["bitfinex","SOLUSD",1753325831084,0.72,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325831282,0.72,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325831887,0.75,191.54,191.51,0.06]
["bitfinex","SOLUSD",1753325832399,0.03,191.54,191.52,4.62529022]
["bitfinex","SOLUSD",1753325832603,0.03,191.54,191.53,4.62529022]
["bitfinex","SOLUSD",1753325834406,0.03,191.54,191.53,0.69]
["bitfinex","SOLUSD",1753325834791,0.03,191.54,191.52,3.93529022]
["bitfinex","SOLUSD",1753325834991,0.03,191.54,191.52,4.62529022]
["bitfinex","SOLUSD",1753325835212,0.03,191.54,191.52,3.20476912]
["bitfinex","SOLUSD",1753325836393,0.03,191.54,191.53,2.51476912]
["bitfinex","SOLUSD",1753325836593,0.03,191.54,191.53,3.20476912]
["bitfinex","SOLUSD",1753325837617,0.03,191.54,191.53,0.69]
["bitfinex","SOLUSD",1753325837908,0.03,191.54,191.53,3.20476912]
["bitfinex","SOLUSD",1753325838594,0.03,191.54,191.52,2.51476912]
["bitfinex","SOLUSD",1753325838796,0.72,191.53,191.51,2.57476912]
["bitfinex","SOLUSD",1753325839191,0.03,191.54,191.52,2.51476912]
["bitfinex","SOLUSD",1753325839397,0.03,191.54,191.53,2.51476912]
["bitfinex","SOLUSD",1753325840215,0.03,191.54,191.52,2.51476912]
["bitfinex","SOLUSD",1753325840520,0.75,191.54,191.52,2.51476912]
["bitfinex","SOLUSD",1753325841907,31.2508756,191.54,191.51,0.06]
["bitfinex","SOLUSD",1753325842117,0.69,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325843222,31.2508756,191.54,191.51,0.06]
["bitfinex","SOLUSD",1753325843413,0.69,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325846628,5.9113868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325847721,5.91111418,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325848117,5.22111418,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325848319,0.69,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325850423,5.22111418,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325850603,5.94091089,191.54,191.51,0.06]
["bitfinex","SOLUSD",1753325851005,0.69,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325852514,5.91123158,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325853536,5.22123158,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325853836,0.69,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325854342,5.22123158,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325854711,5.91123158,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325855644,0.69,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325855816,5.9113868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325856817,5.22114211,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325857017,5.91114211,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325857218,0.69,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325857731,31.9113868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325858123,31.2213868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325858436,26.0,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325859440,26.69,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753325859878,0.03,191.54,191.51,3.28476912]
["bitfinex","SOLUSD",1753325860042,26.0,191.53,191.52,0.71]
["bitfinex","SOLUSD",1753325861650,26.0,191.53,191.52,3.22476912]
["bitfinex","SOLUSD",1753325862859,0.03,191.54,191.52,3.22476912]
["bitfinex","SOLUSD",1753325863034,0.03,191.54,191.53,3.22476912]
["bitfinex","SOLUSD",1753325863728,0.72,191.54,191.53,2.51476912]
["bitfinex","SOLUSD",1753325863931,0.72,191.54,191.51,2.57476912]
["bitfinex","SOLUSD",1753325864237,0.69,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325864631,5.25091035,191.54,191.51,0.06]
["bitfinex","SOLUSD",1753325864838,5.25091035,191.54,191.51,2.57476912]
["bitfinex","SOLUSD",1753325865048,0.03,191.54,191.52,3.22476912]
["bitfinex","SOLUSD",1753325865234,26.03,191.54,191.53,0.71]
["bitfinex","SOLUSD",1753325866340,0.03,191.54,191.52,2.51476912]
["bitfinex","SOLUSD",1753325866541,0.72,191.54,191.52,2.51476912]
["bitfinex","SOLUSD",1753325867138,0.72,191.54,191.51,4.6997947]
["bitfinex","SOLUSD",1753325868640,0.69,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753325869141,0.03,191.54,191.51,4.6997947]
["bitfinex","SOLUSD",1753325870148,0.03,191.54,191.51,3.9897947]
["bitfinex","SOLUSD",1753325870336,0.03,191.54,191.52,0.71]
["bitfinex","SOLUSD",1753325870932,0.03,191.54,191.51,3.9897947]
["bitfinex","SOLUSD",1753325871240,0.03,191.54,191.51,4.6997947]
["bitfinex","SOLUSD",1753325872752,0.03,191.54,191.51,0.77]
["bitfinex","SOLUSD",1753325873059,0.03,191.54,191.52,4.5897947]
["bitfinex","SOLUSD",1753325875152,0.03,191.54,191.52,0.66]
["bitfinex","SOLUSD",1753325876451,0.03,191.54,191.53,0.66]
["bitfinex","SOLUSD",1753325876752,0.03,191.54,191.51,3.9897947]
["bitfinex","SOLUSD",1753325876953,0.03,191.54,191.52,0.66]
["bitfinex","SOLUSD",1753325877132,0.03,191.54,191.51,4.6497947]
["bitfinex","SOLUSD",1753325878750,0.03,191.54,191.51,0.72]
["bitfinex","SOLUSD",1753325879233,0.03,191.54,191.51,4.6497947]
["bitfinex","SOLUSD",1753325879858,0.03,191.54,191.51,3.9297947]
["bitfinex","SOLUSD",1753325880033,0.7,191.54,191.51,3.9297947]
["bitfinex","SOLUSD",1753325880565,29.9297947,191.52,191.47,3.9297947]
["bitfinex","SOLUSD",1753325880851,63.09,191.52,191.48,3.9297947]
["bitfinex","SOLUSD",1753325881054,0.67,191.51,191.45,8.1992]
["bitfinex","SOLUSD",1753325881260,0.67,191.51,191.47,3.9297947]
["bitfinex","SOLUSD",1753325881459,0.67,191.51,191.48,3.9297947]
["bitfinex","SOLUSD",1753325881935,31.22144585,191.52,191.48,3.9297947]
["bitfinex","SOLUSD",1753325882136,31.89144585,191.52,191.48,4.5897947]
["bitfinex","SOLUSD",1753325882854,31.89144585,191.52,191.48,3.9297947]
["bitfinex","SOLUSD",1753325883045,31.89144585,191.52,191.48,4.5897947]
["bitfinex","SOLUSD",1753325883958,0.67,191.51,191.48,4.5897947]
["bitfinex","SOLUSD",1753325884163,0.67,191.51,191.48,3.9297947]
["bitfinex","SOLUSD",1753325884660,0.67,191.51,191.48,4.5897947]
["bitfinex","SOLUSD",1753325884865,31.22144585,191.52,191.48,4.5897947]
["bitfinex","SOLUSD",1753325885033,0.67,191.51,191.48,4.5897947]
["bitfinex","SOLUSD",1753325885233,0.67,191.51,191.48,3.9297947]
["bitfinex","SOLUSD",1753325886164,31.22144585,191.52,191.48,4.5897947]
["bitfinex","SOLUSD",1753325886337,31.89144585,191.52,191.48,4.5897947]
["bitfinex","SOLUSD",1753325887157,31.89144585,191.52,191.48,3.17594549]
["bitfinex","SOLUSD",1753325887458,0.67,191.51,191.48,3.17594549]
["bitfinex","SOLUSD",1753325888156,31.22144585,191.52,191.49,0.66]
["bitfinex","SOLUSD",1753325888836,31.25144585,191.52,191.49,0.66]
["bitfinex","SOLUSD",1753325889037,31.92144585,191.52,191.49,0.66]
["bitfinex","SOLUSD",1753325889447,0.67,191.51,191.47,0.06]
["bitfinex","SOLUSD",1753325889644,0.67,191.51,191.47,2.57594549]
["bitfinex","SOLUSD",1753325889964,0.67,191.51,191.47,3.23594549]
["bitfinex","SOLUSD",1753325890460,0.67,191.51,191.48,2.51594549]
["bitfinex","SOLUSD",1753325892666,5.89172803,191.51,191.48,2.51594549]
["bitfinex","SOLUSD",1753325893962,0.67,191.5,191.47,2.57594549]
["bitfinex","SOLUSD",1753325894358,0.67,191.49,191.47,0.06]
["bitfinex","SOLUSD",1753325894550,0.67,191.49,191.47,2.57594549]
["bitfinex","SOLUSD",1753325894745,0.67,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753325894966,3.18594549,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753325895870,8.40842303,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753325898056,5.89247754,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753325899666,8.40842303,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753325905584,44.82842303,191.48,191.47,0.06]
["bitfinex","SOLUSD",1753325908078,26.0,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753325908381,64.93594549,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753325908556,65.64594549,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753325908757,70.86924138,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753325913477,68.35329589,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753325913678,70.86924138,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753325915763,73.58355342,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1753325916766,2.51594549,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753325916970,38.95594549,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753325917170,39.66594549,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753325917779,44.89033293,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753325919964,54.95411489,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753325920184,44.89033293,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753325922882,44.89033293,191.41,191.39,0.06]
["bitfinex","SOLUSD",1753325923068,13.28972745,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753325923585,19.79235493,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753325924671,25.01701532,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753325925188,20.31539563,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753325926968,24.42242102,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753325930679,30.4335382,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753325931491,30.4635382,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1753325933190,29.93905388,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753325933495,66.37905388,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753325933688,67.03905388,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753325935890,72.26480638,191.36,191.35,0.06]
["bitfinex","SOLUSD",1753325939394,85.32918765,191.36,191.31,0.06]
["bitfinex","SOLUSD",1753325939598,3.93905388,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753325939900,40.37905388,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753325940096,41.03905388,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753325940491,40.37905388,191.32,191.31,0.75]
["bitfinex","SOLUSD",1753325940801,40.37905388,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753325941302,46.26589895,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753325941702,46.26589895,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325941998,75.56432758,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325942305,79.50338146,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325942510,75.56432758,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325943001,79.50338146,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325945289,84.24217275,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325945491,74.14865351,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325945787,12.51374466,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325946102,2.71257668,191.36,191.31,1e-08]
["bitfinex","SOLUSD",1753325946103,7.74940541,191.35,191.31,0.69000001]
["bitfinex","SOLUSD",1753325946406,26.0,191.32,191.31,0.69000001]
["bitfinex","SOLUSD",1753325946596,62.52,191.32,191.31,0.69000001]
["bitfinex","SOLUSD",1753325946799,36.52,191.32,191.31,0.69000001]
["bitfinex","SOLUSD",1753325946996,62.52,191.32,191.31,0.69000001]
["bitfinex","SOLUSD",1753325948496,62.52,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325948693,62.52,191.32,191.31,0.69000001]
["bitfinex","SOLUSD",1753325949090,67.74684507,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325950609,67.74684507,191.32,191.31,0.69000001]
["bitfinex","SOLUSD",1753325951519,45.68638493,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325951819,46.34638493,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325953088,46.37638493,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325958900,75.67481356,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325959915,78.38844814,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325960219,82.327988,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1753325960404,42.78468397,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753325960612,83.22422383,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753325960815,83.88422383,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753325961397,89.11216193,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753325961802,89.11216193,191.28,191.26,0.06]
["bitfinex","SOLUSD",1753325962002,4.62953986,191.27,191.26,0.06]
["bitfinex","SOLUSD",1753325962225,21.41422383,191.27,191.26,0.06]
["bitfinex","SOLUSD",1753325962433,21.41422383,191.27,191.24,0.06]
["bitfinex","SOLUSD",1753325962434,29.93953986,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325962603,66.43953986,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325962808,67.12953986,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325963314,66.43953986,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325963519,71.66829802,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753325970736,35.16829802,191.25,191.24,0.72]
["bitfinex","SOLUSD",1753325971051,71.66829802,191.25,191.24,0.72]
["bitfinex","SOLUSD",1753325972312,35.16829802,191.25,191.24,0.72]
["bitfinex","SOLUSD",1753325972524,71.66829802,191.25,191.24,0.72]
["bitfinex","SOLUSD",1753325973617,9.16693139,191.3,191.24,4.65953986]
["bitfinex","SOLUSD",1753325973816,36.5,191.29,191.26,3.93953986]
["bitfinex","SOLUSD",1753325974020,26.0,191.27,191.26,3.93953986]
["bitfinex","SOLUSD",1753325974241,62.5,191.27,191.26,3.93953986]
["bitfinex","SOLUSD",1753325974735,5.22719091,191.31,191.26,12.44053986]
["bitfinex","SOLUSD",1753325974950,36.5,191.3,191.28,3.93953986]
["bitfinex","SOLUSD",1753325975129,26.0,191.28,191.27,3.93953986]
["bitfinex","SOLUSD",1753325975636,62.52,191.28,191.27,3.93953986]
["bitfinex","SOLUSD",1753325975839,62.52,191.28,191.27,4.59953986]
["bitfinex","SOLUSD",1753325977337,3.96953986,191.32,191.27,4.59953986]
["bitfinex","SOLUSD",1753325977522,26.0,191.29,191.28,4.59953986]
["bitfinex","SOLUSD",1753325977728,62.5,191.29,191.28,4.59953986]
["bitfinex","SOLUSD",1753325977924,0.03,191.32,191.28,4.59953986]
["bitfinex","SOLUSD",1753325978128,0.03,191.32,191.31,3.93953986]
["bitfinex","SOLUSD",1753325978733,0.03,191.32,191.31,9.82665814]
["bitfinex","SOLUSD",1753325979514,0.03,191.32,191.31,16.30015814]
["bitfinex","SOLUSD",1753325983341,0.03,191.32,191.31,34.72874211]
["bitfinex","SOLUSD",1753325986939,0.03,191.36,191.32,16.78468397]
["bitfinex","SOLUSD",1753325987121,0.03,191.36,191.35,20.72422383]
["bitfinex","SOLUSD",1753325987524,0.03,191.36,191.35,21.38422383]
["bitfinex","SOLUSD",1753325988039,0.03,191.36,191.35,26.61024943]
["bitfinex","SOLUSD",1753325992539,0.03,191.36,191.35,27.13285199]
["bitfinex","SOLUSD",1753325995474,0.03,191.4,191.36,16.78468397]
["bitfinex","SOLUSD",1753325995632,0.03,191.4,191.39,7.87907972]
["bitfinex","SOLUSD",1753325996262,0.03,191.4,191.39,8.58907972]
["bitfinex","SOLUSD",1753325997456,0.03,191.4,191.39,13.8140131]
["bitfinex","SOLUSD",1753325998443,0.03,191.4,191.39,9.87447324]
["bitfinex","SOLUSD",1753325998949,0.03,191.4,191.39,4.64953986]
["bitfinex","SOLUSD",1753325999144,0.03,191.4,191.39,31.1211904]
["bitfinex","SOLUSD",1753325999339,0.03,191.44,191.4,16.78468397]
["bitfinex","SOLUSD",1753325999562,0.03,191.44,191.43,3.93953986]
["bitfinex","SOLUSD",1753325999951,0.03,191.44,191.43,4.64953986]
["bitfinex","SOLUSD",1753326000347,0.03,191.44,191.43,21.43422383]
["bitfinex","SOLUSD",1753326000552,0.03,191.44,191.43,21.95660799]
["bitfinex","SOLUSD",1753326000865,0.03,191.44,191.43,27.1804496]
["bitfinex","SOLUSD",1753326001245,0.03,191.44,191.43,1.23238416]
["bitfinex","SOLUSD",1753326001553,0.03,191.44,191.43,3.93953986]
["bitfinex","SOLUSD",1753326002557,0.03,191.44,191.43,26.65806544]
["bitfinex","SOLUSD",1753326004060,0.2,191.46,191.44,24.97908397]
["bitfinex","SOLUSD",1753326004257,0.03,191.48,191.46,16.78468397]
["bitfinex","SOLUSD",1753326004552,0.03,191.48,191.47,21.24649886]
["bitfinex","SOLUSD",1753326004762,0.03,191.48,191.47,26.46924916]
["bitfinex","SOLUSD",1753326004948,0.03,191.48,191.47,27.17924916]
["bitfinex","SOLUSD",1753326005149,0.03,191.48,191.47,63.63924916]
["bitfinex","SOLUSD",1753326006670,0.03,191.48,191.47,3.93953986]
["bitfinex","SOLUSD",1753326007242,0.03,191.48,191.47,5.17181489]
["bitfinex","SOLUSD",1753326007558,0.03,191.48,191.47,4.64953986]
["bitfinex","SOLUSD",1753326008544,0.03,191.48,191.47,40.39953986]
["bitfinex","SOLUSD",1753326008744,0.03,191.48,191.47,3.93953986]
["bitfinex","SOLUSD",1753326009268,0.03,191.48,191.47,4.64953986]
["bitfinex","SOLUSD",1753326009983,0.03,191.48,191.47,3.93953986]
["bitfinex","SOLUSD",1753326010457,0.74,191.48,191.47,3.93953986]
["bitfinex","SOLUSD",1753326012170,5.96247754,191.48,191.47,3.93953986]
["bitfinex","SOLUSD",1753326013271,5.96247754,191.48,191.46,3.93953986]
["bitfinex","SOLUSD",1753326013441,5.25247754,191.48,191.46,3.93953986]
["bitfinex","SOLUSD",1753326013644,0.71,191.47,191.46,3.93953986]
["bitfinex","SOLUSD",1753326013853,0.71,191.47,191.42,36.46]
["bitfinex","SOLUSD",1753326014089,0.71,191.47,191.46,3.93953986]
["bitfinex","SOLUSD",1753326014650,0.71,191.47,191.45,3.93953986]
["bitfinex","SOLUSD",1753326014950,0.71,191.46,191.45,3.93953986]
["bitfinex","SOLUSD",1753326015478,0.71,191.46,191.43,3.93953986]
["bitfinex","SOLUSD",1753326015479,5.93302308,191.46,191.43,3.93953986]
["bitfinex","SOLUSD",1753326015647,0.71,191.45,191.43,3.93953986]
["bitfinex","SOLUSD",1753326015842,5.22302308,191.46,191.43,3.93953986]
["bitfinex","SOLUSD",1753326016077,0.71,191.44,191.42,3.93953986]
["bitfinex","SOLUSD",1753326016442,5.22302308,191.46,191.42,3.93953986]
["bitfinex","SOLUSD",1753326016669,5.22302308,191.46,191.41,3.93953986]
["bitfinex","SOLUSD",1753326016670,0.71,191.43,191.41,3.93953986]
["bitfinex","SOLUSD",1753326016971,0.71,191.42,191.41,3.93953986]
["bitfinex","SOLUSD",1753326017570,5.93411451,191.42,191.39,3.93953986]
["bitfinex","SOLUSD",1753326017755,0.71,191.41,191.39,3.93953986]
["bitfinex","SOLUSD",1753326018155,0.71,191.41,191.36,17.49468397]
["bitfinex","SOLUSD",1753326018357,0.71,191.41,191.39,3.93953986]
["bitfinex","SOLUSD",1753326018851,0.71,191.4,191.38,3.93953986]
["bitfinex","SOLUSD",1753326019252,0.71,191.39,191.38,3.93953986]
["bitfinex","SOLUSD",1753326019446,0.71,191.39,191.37,3.93953986]
["bitfinex","SOLUSD",1753326019846,0.71,191.38,191.37,3.93953986]
["bitfinex","SOLUSD",1753326020672,26.71,191.38,191.32,0.77]
["bitfinex","SOLUSD",1753326020878,26.71,191.37,191.33,3.93953986]
["bitfinex","SOLUSD",1753326021049,0.71,191.36,191.35,3.93953986]
["bitfinex","SOLUSD",1753326021249,26.71,191.42,191.35,0.72]
["bitfinex","SOLUSD",1753326021482,5.22493338,191.39,191.38,3.93953986]
["bitfinex","SOLUSD",1753326021654,31.22470868,191.4,191.38,4.65953986]
["bitfinex","SOLUSD",1753326021971,31.22470868,191.4,191.38,3.93953986]
["bitfinex","SOLUSD",1753326022171,26.0,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326022351,0.03,191.44,191.39,4.65953986]
["bitfinex","SOLUSD",1753326022552,0.03,191.44,191.42,3.93953986]
["bitfinex","SOLUSD",1753326022767,0.74,191.44,191.42,3.93953986]
["bitfinex","SOLUSD",1753326022959,26.0,191.43,191.42,3.93953986]
["bitfinex","SOLUSD",1753326025675,26.0,191.43,191.41,3.93953986]
["bitfinex","SOLUSD",1753326025676,31.93384161,191.43,191.41,3.93953986]
["bitfinex","SOLUSD",1753326025980,0.71,191.42,191.41,3.93953986]
["bitfinex","SOLUSD",1753326026574,0.71,191.42,191.4,3.93953986]
["bitfinex","SOLUSD",1753326026776,0.71,191.41,191.4,3.93953986]
["bitfinex","SOLUSD",1753326027466,0.71,191.41,191.37,3.93953986]
["bitfinex","SOLUSD",1753326027669,5.22466039,191.4,191.37,3.93953986]
["bitfinex","SOLUSD",1753326027967,0.71,191.39,191.37,3.93953986]
["bitfinex","SOLUSD",1753326028173,0.71,191.38,191.37,3.93953986]
["bitfinex","SOLUSD",1753326028879,0.71,191.38,191.36,3.93953986]
["bitfinex","SOLUSD",1753326030078,5.2250866,191.39,191.36,3.93953986]
["bitfinex","SOLUSD",1753326030371,37.27,191.41,191.38,3.93953986]
["bitfinex","SOLUSD",1753326031579,42.4944555,191.41,191.38,3.93953986]
["bitfinex","SOLUSD",1753326032077,42.4944555,191.41,191.37,0.72]
["bitfinex","SOLUSD",1753326032280,42.4944555,191.41,191.38,3.93953986]
["bitfinex","SOLUSD",1753326033777,5.9344555,191.41,191.38,3.93953986]
["bitfinex","SOLUSD",1753326035281,0.71,191.41,191.38,3.93953986]
["bitfinex","SOLUSD",1753326036585,0.71,191.4,191.37,3.93953986]
["bitfinex","SOLUSD",1753326036784,0.71,191.39,191.36,3.93953986]
["bitfinex","SOLUSD",1753326037285,0.71,191.38,191.36,3.93953986]
["bitfinex","SOLUSD",1753326037493,0.71,191.37,191.36,3.93953986]
["bitfinex","SOLUSD",1753326037862,0.71,191.39,191.36,3.93953986]
["bitfinex","SOLUSD",1753326038372,0.71,191.39,191.34,0.72]
["bitfinex","SOLUSD",1753326038568,5.93499293,191.39,191.36,3.93953986]
["bitfinex","SOLUSD",1753326038771,5.22499293,191.39,191.35,3.93953986]
["bitfinex","SOLUSD",1753326038978,0.71,191.38,191.36,3.93953986]
["bitfinex","SOLUSD",1753326039874,0.71,191.38,191.34,0.72]
["bitfinex","SOLUSD",1753326040077,0.71,191.38,191.36,3.93953986]
["bitfinex","SOLUSD",1753326040277,0.71,191.37,191.32,0.78]
["bitfinex","SOLUSD",1753326040489,5.22499293,191.39,191.32,0.78]
["bitfinex","SOLUSD",1753326040490,0.71,191.36,191.33,3.93953986]
["bitfinex","SOLUSD",1753326040970,0.71,191.35,191.32,3.99953986]
["bitfinex","SOLUSD",1753326041172,0.71,191.34,191.32,3.99953986]
["bitfinex","SOLUSD",1753326041565,5.22547943,191.37,191.33,3.93953986]
["bitfinex","SOLUSD",1753326041878,0.71,191.36,191.33,3.93953986]
["bitfinex","SOLUSD",1753326042967,0.71,191.38,191.33,4.65953986]
["bitfinex","SOLUSD",1753326043162,0.71,191.37,191.33,4.65953986]
["bitfinex","SOLUSD",1753326045088,36.52,191.39,191.35,3.93953986]
["bitfinex","SOLUSD",1753326045391,62.52,191.39,191.37,3.93953986]
["bitfinex","SOLUSD",1753326045692,26.0,191.37,191.36,3.93953986]
["bitfinex","SOLUSD",1753326046269,26.71,191.37,191.35,3.93953986]
["bitfinex","SOLUSD",1753326046776,26.0,191.37,191.35,3.93953986]
["bitfinex","SOLUSD",1753326048287,0.71,191.36,191.33,3.93953986]
["bitfinex","SOLUSD",1753326048492,0.71,191.36,191.34,3.93953986]
["bitfinex","SOLUSD",1753326048893,26.0,191.37,191.34,3.93953986]
["bitfinex","SOLUSD",1753326049082,26.0,191.37,191.34,4.65953986]
["bitfinex","SOLUSD",1753326049471,31.22552544,191.37,191.34,3.93953986]
["bitfinex","SOLUSD",1753326049672,31.93552544,191.37,191.34,3.93953986]
["bitfinex","SOLUSD",1753326050605,0.71,191.36,191.34,3.93953986]
["bitfinex","SOLUSD",1753326052916,26.0,191.37,191.34,3.93953986]
["bitfinex","SOLUSD",1753326053376,26.68,191.37,191.34,3.93953986]
["bitfinex","SOLUSD",1753326053571,26.68,191.37,191.32,5.9968232]
["bitfinex","SOLUSD",1753326053572,31.9054945,191.37,191.32,0.77]
["bitfinex","SOLUSD",1753326053775,31.9054945,191.37,191.34,3.93953986]
["bitfinex","SOLUSD",1753326054896,26.68,191.37,191.34,3.93953986]
["bitfinex","SOLUSD",1753326055703,26.68,191.37,191.35,3.93953986]
["bitfinex","SOLUSD",1753326056194,26.0,191.37,191.36,3.93953986]
["bitfinex","SOLUSD",1753326056400,62.5,191.4,191.36,4.64953986]
["bitfinex","SOLUSD",1753326056583,0.68,191.39,191.36,3.93953986]
["bitfinex","SOLUSD",1753326056777,0.68,191.38,191.36,3.93953986]
["bitfinex","SOLUSD",1753326057578,0.68,191.37,191.34,3.93953986]
["bitfinex","SOLUSD",1753326058182,0.68,191.37,191.33,3.93953986]
["bitfinex","SOLUSD",1753326058584,0.68,191.37,191.32,0.06]
["bitfinex","SOLUSD",1753326058784,0.68,191.37,191.34,3.93953986]
["bitfinex","SOLUSD",1753326059298,0.68,191.37,191.33,3.93953986]
["bitfinex","SOLUSD",1753326059299,5.2257525,191.36,191.33,3.93953986]
["bitfinex","SOLUSD",1753326059494,0.68,191.35,191.33,3.93953986]
["bitfinex","SOLUSD",1753326060504,0.68,191.35,191.34,3.93953986]
["bitfinex","SOLUSD",1753326060891,0.68,191.35,191.33,3.93953986]
["bitfinex","SOLUSD",1753326061201,0.68,191.34,191.33,3.93953986]
["bitfinex","SOLUSD",1753326061410,5.22605635,191.35,191.33,3.93953986]
["bitfinex","SOLUSD",1753326061701,5.22605635,191.35,191.32,3.99953986]
["bitfinex","SOLUSD",1753326061904,5.90605635,191.35,191.32,3.99953986]
["bitfinex","SOLUSD",1753326063401,5.90605635,191.35,191.32,0.06]
["bitfinex","SOLUSD",1753326063402,26.0,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753326063704,41.11953986,191.34,191.32,0.06]
["bitfinex","SOLUSD",1753326063905,0.68,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753326064304,5.90657189,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753326070416,9.84611175,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753326074222,35.84611175,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753326075000,9.84611175,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753326080419,9.84611175,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753326080420,26.63079572,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753326080924,33.1334232,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753326081802,33.1334232,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753326083825,35.86182476,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1753326085118,26.0,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753326085316,66.39953986,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753326085511,83.89422383,191.29,191.25,0.06]
["bitfinex","SOLUSD",1753326085717,3.93953986,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326086029,40.39953986,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326086206,46.33802464,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326087131,50.42358209,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326088331,67.20826606,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326088706,63.12270861,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326088924,67.21707138,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326089930,42.39848478,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326090118,0.71,191.29,191.25,4.69953986]
["bitfinex","SOLUSD",1753326090312,36.48,191.28,191.26,4.63953986]
["bitfinex","SOLUSD",1753326090521,36.48,191.28,191.26,0.7]
["bitfinex","SOLUSD",1753326091321,41.70808746,191.28,191.26,0.7]
["bitfinex","SOLUSD",1753326092027,26.0,191.26,191.25,3.99953986]
["bitfinex","SOLUSD",1753326092226,26.0,191.26,191.25,4.69953986]
["bitfinex","SOLUSD",1753326093033,63.19,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326093224,67.12953986,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326093530,72.35802464,191.26,191.25,0.06]
["bitfinex","SOLUSD",1753326096838,3.93953986,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753326097022,4.64953986,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753326097824,9.87829802,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753326099029,16.78468397,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326099224,57.93422383,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1753326100647,63.16325541,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1753326101853,63.16325541,191.24,191.16,0.7]
["bitfinex","SOLUSD",1753326101854,26.0,191.21,191.16,0.48000001]
["bitfinex","SOLUSD",1753326102025,26.0,191.17,191.16,0.48000001]
["bitfinex","SOLUSD",1753326102338,62.5,191.17,191.16,0.48000001]
["bitfinex","SOLUSD",1753326108826,62.5,191.17,191.14,0.7]
["bitfinex","SOLUSD",1753326109043,62.5,191.17,191.14,4.63953986]
["bitfinex","SOLUSD",1753326109638,62.5,191.17,191.15,0.7]
["bitfinex","SOLUSD",1753326110448,62.5,191.17,191.14,3.93953986]
["bitfinex","SOLUSD",1753326110449,4.64953986,191.16,191.08,0.1]
["bitfinex","SOLUSD",1753326110663,3.93953986,191.18,191.13,3.93953986]
["bitfinex","SOLUSD",1753326110829,26.0,191.14,191.13,3.93953986]
["bitfinex","SOLUSD",1753326111530,26.0,191.14,191.13,4.64953986]
["bitfinex","SOLUSD",1753326112147,26.0,191.14,191.09,13.31597609]
["bitfinex","SOLUSD",1753326112348,26.0,191.14,191.12,3.93953986]
["bitfinex","SOLUSD",1753326112644,26.0,191.14,191.11,4.64953986]
["bitfinex","SOLUSD",1753326112847,26.0,191.14,191.12,0.71]
["bitfinex","SOLUSD",1753326113147,26.0,191.14,191.08,0.1]
["bitfinex","SOLUSD",1753326113148,66.41953986,191.13,191.08,0.1]
["bitfinex","SOLUSD",1753326113448,29.93953986,191.1,191.08,0.1]
["bitfinex","SOLUSD",1753326113647,40.43953986,191.09,191.08,0.1]
["bitfinex","SOLUSD",1753326113945,46.38267607,191.09,191.08,0.1]
["bitfinex","SOLUSD",1753326114145,26.0,191.06,190.99,0.71]
["bitfinex","SOLUSD",1753326114353,40.47953986,191.05,190.99,4.64953986]
["bitfinex","SOLUSD",1753326114538,3.93953986,191.04,190.99,4.64953986]
["bitfinex","SOLUSD",1753326114846,36.56,191.03,191.0,0.71]
["bitfinex","SOLUSD",1753326115254,36.56,191.03,190.98,3.93953986]
["bitfinex","SOLUSD",1753326115632,36.56,191.03,190.99,3.93953986]
["bitfinex","SOLUSD",1753326117260,36.56,191.03,191.01,3.93953986]
["bitfinex","SOLUSD",1753326117439,36.56,191.03,191.01,3.96953986]
["bitfinex","SOLUSD",1753326117762,36.56,191.03,191.0,3.93953986]
["bitfinex","SOLUSD",1753326119156,36.56,191.03,190.99,5.26576936]
["bitfinex","SOLUSD",1753326119369,36.56,191.03,191.0,3.93953986]
["bitfinex","SOLUSD",1753326120259,0.71,191.07,191.02,3.93953986]
["bitfinex","SOLUSD",1753326120442,0.71,191.11,191.06,3.93953986]
["bitfinex","SOLUSD",1753326120649,36.56,191.1,191.08,3.93953986]
["bitfinex","SOLUSD",1753326121438,36.56,191.1,191.07,3.93953986]
["bitfinex","SOLUSD",1753326121645,37.27,191.1,191.07,3.93953986]
["bitfinex","SOLUSD",1753326121848,0.71,191.09,191.07,3.93953986]
["bitfinex","SOLUSD",1753326122644,36.56,191.1,191.07,3.93953986]
["bitfinex","SOLUSD",1753326122963,0.71,191.09,191.07,3.93953986]
["bitfinex","SOLUSD",1753326123145,36.58,191.08,191.07,3.93953986]
["bitfinex","SOLUSD",1753326123340,37.29,191.08,191.07,3.93953986]
["bitfinex","SOLUSD",1753326124368,36.58,191.08,191.07,3.93953986]
["bitfinex","SOLUSD",1753326124965,26.0,191.09,191.07,3.93953986]
["bitfinex","SOLUSD",1753326125156,62.58,191.09,191.07,3.93953986]
["bitfinex","SOLUSD",1753326126771,62.58,191.09,191.07,9.17313319]
["bitfinex","SOLUSD",1753326127072,62.58,191.09,191.07,3.93953986]
["bitfinex","SOLUSD",1753326128449,62.58,191.09,191.07,9.17315098]
["bitfinex","SOLUSD",1753326128747,0.71,191.13,191.08,3.93953986]
["bitfinex","SOLUSD",1753326128952,13.07631068,191.19,191.07,5.23361112]
["bitfinex","SOLUSD",1753326128953,0.71,191.16,191.09,0.03]
["bitfinex","SOLUSD",1753326129161,36.58,191.15,191.14,3.93953986]
["bitfinex","SOLUSD",1753326129563,37.29,191.15,191.07,18.34782109]
["bitfinex","SOLUSD",1753326129759,0.71,191.14,191.11,3.93953986]
["bitfinex","SOLUSD",1753326129961,29.93953986,191.16,191.1,3.93953986]
["bitfinex","SOLUSD",1753326129962,37.29,191.13,191.1,3.93953986]
["bitfinex","SOLUSD",1753326130476,0.03,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326133263,0.03,191.1,191.09,9.20267607]
["bitfinex","SOLUSD",1753326133779,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326134273,0.03,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326134958,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326135168,0.03,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326135369,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326135964,0.03,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326136163,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326136359,0.03,191.1,191.09,5.23313621]
["bitfinex","SOLUSD",1753326136555,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326136762,63.3,191.1,191.04,7.7393]
["bitfinex","SOLUSD",1753326136957,63.3,191.1,191.08,3.93953986]
["bitfinex","SOLUSD",1753326136958,0.71,191.09,191.08,3.93953986]
["bitfinex","SOLUSD",1753326137151,26.03,191.1,191.08,3.93953986]
["bitfinex","SOLUSD",1753326137356,0.03,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326137779,0.03,191.1,191.09,3.96953986]
["bitfinex","SOLUSD",1753326138582,0.03,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326139784,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326140975,0.03,191.1,191.09,9.20267607]
["bitfinex","SOLUSD",1753326141659,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326144572,0.03,191.1,191.08,5.23333404]
["bitfinex","SOLUSD",1753326144771,0.03,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326145972,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326149081,0.03,191.1,191.09,5.23313621]
["bitfinex","SOLUSD",1753326149382,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326150094,0.03,191.1,191.09,9.20267607]
["bitfinex","SOLUSD",1753326151286,0.03,191.1,191.09,0.03]
["bitfinex","SOLUSD",1753326151475,0.03,191.1,191.09,3.96953986]
["bitfinex","SOLUSD",1753326151786,0.03,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326153684,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326158788,0.03,191.1,191.09,9.20267607]
["bitfinex","SOLUSD",1753326159083,0.03,191.1,191.09,13.14221593]
["bitfinex","SOLUSD",1753326159287,0.03,191.14,191.09,13.14221593]
["bitfinex","SOLUSD",1753326159288,0.03,191.14,191.09,131.20974044]
["bitfinex","SOLUSD",1753326159474,0.03,191.14,191.13,20.72422383]
["bitfinex","SOLUSD",1753326159896,0.03,191.14,191.13,20.75422383]
["bitfinex","SOLUSD",1753326161001,0.03,191.14,191.13,25.98626484]
["bitfinex","SOLUSD",1753326168183,0.03,191.14,191.13,26.50946894]
["bitfinex","SOLUSD",1753326168587,0.03,191.14,191.13,3.93953986]
["bitfinex","SOLUSD",1753326168588,0.75,191.14,191.13,3.93953986]
["bitfinex","SOLUSD",1753326168898,0.03,191.14,191.13,45.71158087]
["bitfinex","SOLUSD",1753326170119,0.75,191.14,191.13,40.47953986]
["bitfinex","SOLUSD",1753326170287,0.75,191.14,191.13,3.93953986]
["bitfinex","SOLUSD",1753326173507,0.75,191.14,191.13,9.17158087]
["bitfinex","SOLUSD",1753326178199,0.75,191.14,191.13,3.93953986]
["bitfinex","SOLUSD",1753326180498,0.03,191.14,191.13,62.54626484]
["bitfinex","SOLUSD",1753326180722,0.03,191.18,191.14,16.78468397]
["bitfinex","SOLUSD",1753326181034,0.03,191.18,191.17,20.72422383]
["bitfinex","SOLUSD",1753326181205,0.7,191.22,191.18,16.78468397]
["bitfinex","SOLUSD",1753326181406,0.03,191.22,191.21,3.93953986]
["bitfinex","SOLUSD",1753326182208,36.54,191.29,191.21,3.93953986]
["bitfinex","SOLUSD",1753326182209,0.67,191.29,191.21,20.75422383]
["bitfinex","SOLUSD",1753326182404,0.67,191.29,191.28,3.93953986]
["bitfinex","SOLUSD",1753326182611,0.03,191.32,191.28,3.93953986]
["bitfinex","SOLUSD",1753326182828,0.03,191.32,191.29,7.87907972]
["bitfinex","SOLUSD",1753326183042,0.03,191.32,191.3,16.78468397]
["bitfinex","SOLUSD",1753326183219,0.03,191.32,191.31,21.24693565]
["bitfinex","SOLUSD",1753326184731,0.03,191.32,191.31,26.47405393]
["bitfinex","SOLUSD",1753326184938,0.7,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1753326185154,0.03,191.32,191.31,45.76665814]
["bitfinex","SOLUSD",1753326185431,0.03,191.32,191.31,62.55134211]
["bitfinex","SOLUSD",1753326187148,0.03,191.32,191.31,63.07405393]
["bitfinex","SOLUSD",1753326188021,0.2,191.34,191.32,16.78468397]
["bitfinex","SOLUSD",1753326188343,0.2,191.34,191.33,57.82688101]
["bitfinex","SOLUSD",1753326189627,0.2,191.34,191.33,63.0534529]
["bitfinex","SOLUSD",1753326191831,0.03,191.36,191.34,16.78468397]
["bitfinex","SOLUSD",1753326192032,0.03,191.36,191.35,40.47953986]
["bitfinex","SOLUSD",1753326193834,0.03,191.36,191.35,45.70556546]
["bitfinex","SOLUSD",1753326194866,0.7,191.36,191.35,40.45953986]
["bitfinex","SOLUSD",1753326200769,0.7,191.36,191.35,36.52]
["bitfinex","SOLUSD",1753326200975,0.7,191.36,191.35,40.45953986]
["bitfinex","SOLUSD",1753326205886,0.03,191.4,191.36,16.78468397]
["bitfinex","SOLUSD",1753326206088,0.03,191.4,191.39,24.66376369]
["bitfinex","SOLUSD",1753326206255,0.03,191.4,191.39,61.22376369]
["bitfinex","SOLUSD",1753326206569,0.03,191.4,191.39,40.49953986]
["bitfinex","SOLUSD",1753326206767,0.71,191.4,191.39,40.49953986]
["bitfinex","SOLUSD",1753326206971,0.71,191.4,191.39,45.72447324]
["bitfinex","SOLUSD",1753326207193,0.03,191.4,191.39,45.72447324]
["bitfinex","SOLUSD",1753326207563,0.03,191.4,191.39,66.44869707]
["bitfinex","SOLUSD",1753326208055,0.03,191.4,191.39,67.0011904]
["bitfinex","SOLUSD",1753326208975,0.03,191.4,191.39,66.44869707]
["bitfinex","SOLUSD",1753326209579,0.71,191.4,191.39,40.49953986]
["bitfinex","SOLUSD",1753326210960,0.03,191.4,191.39,40.49953986]
["bitfinex","SOLUSD",1753326211162,0.71,191.4,191.39,40.49953986]
["bitfinex","SOLUSD",1753326212583,0.71,191.4,191.39,36.56]
["bitfinex","SOLUSD",1753326212885,0.71,191.4,191.39,40.49953986]
["bitfinex","SOLUSD",1753326213760,0.71,191.4,191.39,40.47953986]
["bitfinex","SOLUSD",1753326213968,5.93466039,191.4,191.39,40.47953986]
["bitfinex","SOLUSD",1753326214171,0.71,191.4,191.39,40.47953986]
["bitfinex","SOLUSD",1753326215867,5.93466039,191.4,191.39,36.54]
["bitfinex","SOLUSD",1753326216068,5.93466039,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326217295,0.71,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326219395,5.93466039,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326220083,0.71,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326220681,5.93466039,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326220887,5.93466039,191.4,191.36,0.06]
["bitfinex","SOLUSD",1753326221083,0.68,191.39,191.36,0.06]
["bitfinex","SOLUSD",1753326222600,26.68,191.38,191.37,3.93953986]
["bitfinex","SOLUSD",1753326222783,26.68,191.38,191.36,3.99953986]
["bitfinex","SOLUSD",1753326222984,0.68,191.37,191.36,3.99953986]
["bitfinex","SOLUSD",1753326223597,0.68,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326224890,5.90547943,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326225180,9.84501929,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326225396,5.90547943,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326226780,9.84501929,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326229991,46.36501929,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326230286,5.90547943,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326232089,26.68,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326232590,31.90547943,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326233017,31.22547943,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326233203,26.69,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326233402,0.69,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326233595,0.69,191.39,191.36,3.99953986]
["bitfinex","SOLUSD",1753326233791,0.69,191.39,191.38,3.93953986]
["bitfinex","SOLUSD",1753326234000,26.69,191.39,191.38,3.93953986]
["bitfinex","SOLUSD",1753326234214,0.03,191.4,191.38,3.93953986]
["bitfinex","SOLUSD",1753326234421,0.03,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326234621,26.03,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326234805,0.03,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326236722,0.03,191.4,191.39,3.96953986]
["bitfinex","SOLUSD",1753326237726,0.03,191.4,191.39,4.49203319]
["bitfinex","SOLUSD",1753326237892,0.03,191.4,191.39,21.27671716]
["bitfinex","SOLUSD",1753326238801,0.03,191.4,191.39,17.3371773]
["bitfinex","SOLUSD",1753326239013,0.03,191.4,191.39,21.24671716]
["bitfinex","SOLUSD",1753326239518,0.03,191.4,191.39,26.47165054]
["bitfinex","SOLUSD",1753326240318,0.72,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326241400,0.72,191.4,191.38,36.52]
["bitfinex","SOLUSD",1753326241623,0.72,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326243022,0.03,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326245627,0.72,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326246007,0.03,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326247525,0.03,191.4,191.39,9.16447324]
["bitfinex","SOLUSD",1753326248600,0.03,191.4,191.39,9.19447324]
["bitfinex","SOLUSD",1753326249019,0.72,191.4,191.36,0.06]
["bitfinex","SOLUSD",1753326249233,0.72,191.4,191.37,3.93953986]
["bitfinex","SOLUSD",1753326249526,26.0,191.39,191.36,0.06]
["bitfinex","SOLUSD",1753326249724,0.69,191.38,191.36,0.06]
["bitfinex","SOLUSD",1753326250111,0.69,191.37,191.36,3.99953986]
["bitfinex","SOLUSD",1753326250314,26.69,191.39,191.36,3.99953986]
["bitfinex","SOLUSD",1753326250520,0.69,191.38,191.36,3.99953986]
["bitfinex","SOLUSD",1753326250716,0.69,191.37,191.36,3.99953986]
["bitfinex","SOLUSD",1753326251312,0.69,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326251726,5.91547943,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753326252729,26.0,191.34,191.32,0.06]
["bitfinex","SOLUSD",1753326252915,26.0,191.34,191.33,3.93953986]
["bitfinex","SOLUSD",1753326253615,0.69,191.36,191.33,3.93953986]
["bitfinex","SOLUSD",1753326253819,0.69,191.35,191.33,3.93953986]
["bitfinex","SOLUSD",1753326254732,26.0,191.34,191.32,0.06]
["bitfinex","SOLUSD",1753326254916,26.0,191.34,191.33,3.93953986]
["bitfinex","SOLUSD",1753326255311,36.63,191.4,191.33,3.93953986]
["bitfinex","SOLUSD",1753326255312,0.03,191.4,191.33,3.93953986]
["bitfinex","SOLUSD",1753326255514,0.69,191.39,191.37,3.93953986]
["bitfinex","SOLUSD",1753326255728,0.03,191.4,191.37,3.93953986]
["bitfinex","SOLUSD",1753326256235,0.69,191.39,191.38,3.93953986]
["bitfinex","SOLUSD",1753326256439,26.72,191.4,191.38,3.93953986]
["bitfinex","SOLUSD",1753326258823,26.03,191.4,191.38,3.93953986]
["bitfinex","SOLUSD",1753326259135,0.69,191.39,191.38,3.93953986]
["bitfinex","SOLUSD",1753326259338,0.03,191.4,191.38,3.93953986]
["bitfinex","SOLUSD",1753326259538,0.72,191.4,191.38,3.93953986]
["bitfinex","SOLUSD",1753326259744,26.03,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326260415,0.03,191.4,191.39,3.93953986]
["bitfinex","SOLUSD",1753326261926,0.03,191.4,191.39,9.25447324]
["bitfinex","SOLUSD",1753326262230,0.03,191.4,191.39,9.16447324]
["bitfinex","SOLUSD",1753326264732,0.03,191.4,191.39,9.25447324]
["bitfinex","SOLUSD",1753326264936,0.03,191.4,191.39,9.77696657]
["bitfinex","SOLUSD",1753326265326,0.03,191.4,191.39,26.56165054]
["bitfinex","SOLUSD",1753326266620,0.03,191.44,191.4,16.78468397]
["bitfinex","SOLUSD",1753326266945,0.03,191.44,191.43,3.93953986]
["bitfinex","SOLUSD",1753326267122,0.03,191.44,191.43,40.51953986]
["bitfinex","SOLUSD",1753326267321,0.03,191.44,191.43,57.39422383]
["bitfinex","SOLUSD",1753326268841,0.03,191.44,191.43,62.61806544]
["bitfinex","SOLUSD",1753326269818,0.03,191.44,191.43,63.1404496]
["bitfinex","SOLUSD",1753326270856,0.03,191.46,191.43,63.1404496]
["bitfinex","SOLUSD",1753326271147,0.03,191.46,191.45,20.72422383]
["bitfinex","SOLUSD",1753326271325,1e-08,191.46,191.45,21.24655341]
["bitfinex","SOLUSD",1753326271526,1e-08,191.46,191.45,21.33655341]
["bitfinex","SOLUSD",1753326272924,1e-08,191.46,191.45,63.1198493]
["bitfinex","SOLUSD",1753326275824,0.03,191.48,191.45,63.1198493]
["bitfinex","SOLUSD",1753326276045,0.03,191.48,191.47,20.72422383]
["bitfinex","SOLUSD",1753326276349,0.03,191.48,191.47,57.78649886]
["bitfinex","SOLUSD",1753326276654,0.03,191.48,191.47,63.09924916]
["bitfinex","SOLUSD",1753326277134,0.03,191.48,191.47,63.00924916]
["bitfinex","SOLUSD",1753326278256,0.03,191.52,191.48,16.78468397]
["bitfinex","SOLUSD",1753326278426,0.03,191.52,191.51,20.72422383]
["bitfinex","SOLUSD",1753326278624,0.03,191.52,191.51,57.78638977]
["bitfinex","SOLUSD",1753326278829,0.03,191.52,191.51,57.87638977]
["bitfinex","SOLUSD",1753326279056,0.03,191.52,191.51,57.78638977]
["bitfinex","SOLUSD",1753326279858,0.03,191.52,191.51,57.87638977]
["bitfinex","SOLUSD",1753326280531,0.03,191.52,191.51,63.00804921]
["bitfinex","SOLUSD",1753326282342,0.03,191.52,191.51,62.98804921]
["bitfinex","SOLUSD",1753326284650,0.03,191.52,191.51,57.76638977]
["bitfinex","SOLUSD",1753326284950,0.75,191.52,191.5,3.93953986]
["bitfinex","SOLUSD",1753326285126,0.75,191.52,191.51,36.52]
["bitfinex","SOLUSD",1753326286857,0.03,191.52,191.51,40.45953986]
["bitfinex","SOLUSD",1753326287735,0.03,191.52,191.51,62.46588327]
["bitfinex","SOLUSD",1753326287939,0.03,191.52,191.51,62.55588327]
["bitfinex","SOLUSD",1753326288145,0.03,191.52,191.51,58.52634341]
["bitfinex","SOLUSD",1753326288459,0.03,191.52,191.51,62.98804921]
["bitfinex","SOLUSD",1753326288959,0.03,191.52,191.51,40.45953986]
["bitfinex","SOLUSD",1753326288960,0.75,191.52,191.51,40.45953986]
["bitfinex","SOLUSD",1753326289335,0.03,191.52,191.51,40.45953986]
["bitfinex","SOLUSD",1753326289534,0.03,191.52,191.51,46.20336524]
["bitfinex","SOLUSD",1753326291156,0.03,191.52,191.51,62.98804921]
["bitfinex","SOLUSD",1753326292245,0.72,191.52,191.51,40.49953986]
["bitfinex","SOLUSD",1753326293558,0.03,191.52,191.51,40.49953986]
["bitfinex","SOLUSD",1753326293757,0.03,191.52,191.51,45.7211993]
["bitfinex","SOLUSD",1753326294060,0.03,191.52,191.51,62.50588327]
["bitfinex","SOLUSD",1753326294442,0.03,191.52,191.51,62.59588327]
["bitfinex","SOLUSD",1753326295541,0.03,191.52,191.51,63.11804921]
["bitfinex","SOLUSD",1753326296174,0.03,191.52,191.51,63.02804921]
["bitfinex","SOLUSD",1753326297479,0.03,191.54,191.53,16.78468397]
["bitfinex","SOLUSD",1753326297688,0.03,191.54,191.53,57.80633524]
["bitfinex","SOLUSD",1753326297970,0.2,191.55,191.53,146.09633524]
["bitfinex","SOLUSD",1753326298173,0.2,191.55,191.54,20.81422383]
["bitfinex","SOLUSD",1753326298467,0.03,191.56,191.55,3.93953986]
["bitfinex","SOLUSD",1753326298666,0.03,191.56,191.55,37.1920569]
["bitfinex","SOLUSD",1753326298839,0.03,191.56,191.55,41.13159676]
["bitfinex","SOLUSD",1753326299663,0.03,191.56,191.55,63.13684977]
["bitfinex","SOLUSD",1753326300294,0.72,191.56,191.55,17.30674087]
["bitfinex","SOLUSD",1753326300479,0.72,191.56,191.55,63.12684977]
["bitfinex","SOLUSD",1753326300765,0.03,191.56,191.55,63.21684977]
["bitfinex","SOLUSD",1753326300971,0.2,191.6,191.56,16.78468397]
["bitfinex","SOLUSD",1753326301172,0.2,191.6,191.59,24.66376369]
["bitfinex","SOLUSD",1753326301346,0.2,191.6,191.59,61.34376369]
["bitfinex","SOLUSD",1753326301779,0.2,191.6,191.59,66.56324278]
["bitfinex","SOLUSD",1753326302280,0.2,191.6,191.59,62.62370292]
["bitfinex","SOLUSD",1753326302445,0.89,191.6,191.59,40.63953986]
["bitfinex","SOLUSD",1753326302846,6.10920668,191.6,191.59,3.93953986]
["bitfinex","SOLUSD",1753326303073,6.10920668,191.6,191.58,36.72]
["bitfinex","SOLUSD",1753326303368,6.10920668,191.6,191.57,36.72]
["bitfinex","SOLUSD",1753326303369,0.69,191.59,191.57,36.72]
["bitfinex","SOLUSD",1753326303944,5.21975153,191.58,191.57,36.72]
["bitfinex","SOLUSD",1753326304174,5.21975153,191.58,191.56,36.72]
["bitfinex","SOLUSD",1753326304175,5.90975153,191.58,191.56,36.72]
["bitfinex","SOLUSD",1753326304467,0.69,191.57,191.53,16.78468397]
["bitfinex","SOLUSD",1753326304675,0.69,191.57,191.56,3.93953986]
["bitfinex","SOLUSD",1753326304847,0.69,191.57,191.56,40.65953986]
["bitfinex","SOLUSD",1753326306680,0.69,191.57,191.56,36.72]
["bitfinex","SOLUSD",1753326306869,0.69,191.57,191.55,36.72]
["bitfinex","SOLUSD",1753326308873,5.91004853,191.57,191.55,36.72]
["bitfinex","SOLUSD",1753326309075,0.69,191.56,191.55,36.72]
["bitfinex","SOLUSD",1753326311778,0.69,191.56,191.55,40.65953986]
["bitfinex","SOLUSD",1753326312265,31.90950506,191.59,191.55,40.65953986]
["bitfinex","SOLUSD",1753326312466,0.69,191.58,191.57,3.93953986]
["bitfinex","SOLUSD",1753326313285,0.69,191.58,191.57,40.61953986]
["bitfinex","SOLUSD",1753326313483,0.69,191.58,191.57,36.68]
["bitfinex","SOLUSD",1753326313692,5.90975153,191.58,191.57,36.68]
["bitfinex","SOLUSD",1753326313867,0.69,191.58,191.57,36.68]
["bitfinex","SOLUSD",1753326314473,0.69,191.58,191.57,40.61953986]
["bitfinex","SOLUSD",1753326318994,0.69,191.58,191.57,36.68]
["bitfinex","SOLUSD",1753326320093,9.84929139,191.58,191.52,3.99953986]
["bitfinex","SOLUSD",1753326320278,9.15929139,191.58,191.53,36.66]
["bitfinex","SOLUSD",1753326320596,3.93953986,191.56,191.52,0.06]
["bitfinex","SOLUSD",1753326320767,29.93953986,191.55,191.52,0.06]
["bitfinex","SOLUSD",1753326320973,0.69,191.54,191.52,0.06]
["bitfinex","SOLUSD",1753326321884,4.62953986,191.54,191.52,0.06]
["bitfinex","SOLUSD",1753326322085,5.22111418,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753326322297,9.84065404,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753326324683,0.68,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753326326999,5.90111418,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753326327194,0.68,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753326328708,9.84065404,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753326329005,5.90111418,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753326329298,9.84065404,191.53,191.52,0.06]
["bitfinex","SOLUSD",1753326330105,26.0,191.49,191.45,0.06]
["bitfinex","SOLUSD",1753326330309,3.93953986,191.48,191.45,0.06]
["bitfinex","SOLUSD",1753326330497,3.93953986,191.47,191.45,0.06]
["bitfinex","SOLUSD",1753326330807,9.84239376,191.47,191.45,0.06]
["bitfinex","SOLUSD",1753326331008,0.68,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753326332402,26.68,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753326332987,0.68,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753326333591,26.68,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753326334206,0.68,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753326338893,4.61953986,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753326339291,9.84256294,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753326346430,26.0,191.43,191.41,0.06]
["bitfinex","SOLUSD",1753326346598,3.93953986,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753326346793,4.61953986,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753326347912,9.84365437,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753326355595,26.68,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753326355797,9.88256294,191.46,191.41,3.99953986]
["bitfinex","SOLUSD",1753326356017,26.0,191.43,191.41,3.99953986]
["bitfinex","SOLUSD",1753326356219,9.88231964,191.47,191.42,3.93953986]
["bitfinex","SOLUSD",1753326356392,26.0,191.44,191.42,3.93953986]
["bitfinex","SOLUSD",1753326356712,46.50231964,191.47,191.42,3.93953986]
["bitfinex","SOLUSD",1753326356915,26.0,191.44,191.42,3.93953986]
["bitfinex","SOLUSD",1753326357930,46.50231964,191.47,191.42,3.93953986]
["bitfinex","SOLUSD",1753326358300,0.72,191.46,191.42,3.93953986]
["bitfinex","SOLUSD",1753326359122,0.72,191.46,191.41,9.37384331]
["bitfinex","SOLUSD",1753326359515,0.72,191.45,191.41,9.22384331]
["bitfinex","SOLUSD",1753326360422,0.72,191.45,191.41,0.06]
["bitfinex","SOLUSD",1753326360616,67.84280064,191.47,191.42,3.93953986]
["bitfinex","SOLUSD",1753326360924,0.72,191.46,191.42,3.93953986]
["bitfinex","SOLUSD",1753326362205,0.72,191.46,191.42,4.08953986]
["bitfinex","SOLUSD",1753326362407,0.72,191.46,191.42,3.93953986]
["bitfinex","SOLUSD",1753326363212,0.72,191.45,191.42,3.93953986]
["bitfinex","SOLUSD",1753326363835,30.65953986,191.44,191.41,0.06]
["bitfinex","SOLUSD",1753326364006,29.93953986,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753326364413,30.65953986,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753326364931,35.88365437,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753326365805,37.39015437,191.42,191.41,0.06]
["bitfinex","SOLUSD",1753326366817,107.79466448,191.42,191.38,0.1]
["bitfinex","SOLUSD",1753326367028,3.93953986,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326367220,40.55953986,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326367423,41.27953986,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326368235,46.50447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326370236,42.56493338,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326370449,46.50447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326370618,4.65953986,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326370818,46.50447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326371241,26.0,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326374033,26.72,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326379336,26.0,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326380040,26.72,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326380918,72.48447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326382027,26.0,191.39,191.38,4.03953986]
["bitfinex","SOLUSD",1753326382239,26.0,191.39,191.38,4.18953986]
["bitfinex","SOLUSD",1753326382628,0.7,191.43,191.38,5.47520639]
["bitfinex","SOLUSD",1753326382833,36.6,191.44,191.4,3.93953986]
["bitfinex","SOLUSD",1753326383044,26.0,191.42,191.4,4.08953986]
["bitfinex","SOLUSD",1753326383219,26.0,191.42,191.4,0.15]
["bitfinex","SOLUSD",1753326383542,26.0,191.42,191.4,3.93953986]
["bitfinex","SOLUSD",1753326383734,0.7,191.42,191.38,5.32520639]
["bitfinex","SOLUSD",1753326384039,0.7,191.41,191.38,4.03953986]
["bitfinex","SOLUSD",1753326384226,0.7,191.43,191.38,9.26474364]
["bitfinex","SOLUSD",1753326384733,0.7,191.42,191.38,9.26474364]
["bitfinex","SOLUSD",1753326385335,0.7,191.42,191.38,4.03953986]
["bitfinex","SOLUSD",1753326386642,5.22385436,191.43,191.38,4.03953986]
["bitfinex","SOLUSD",1753326386845,0.7,191.41,191.38,0.1]
["bitfinex","SOLUSD",1753326387731,0.7,191.4,191.38,0.1]
["bitfinex","SOLUSD",1753326387937,4.63953986,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326388845,5.92493338,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326389536,9.86447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326389945,46.46447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326390134,36.6,191.41,191.38,0.1]
["bitfinex","SOLUSD",1753326390338,26.0,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326391041,26.7,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326391557,26.0,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326391743,26.7,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326393254,26.0,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326395437,31.92493338,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326395831,26.7,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326396032,30.63953986,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326396238,35.86447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326396552,31.92493338,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326396731,26.7,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326397342,26.0,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326397937,31.92493338,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326398140,35.86447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326398853,26.7,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326399039,63.3,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326399846,68.52493338,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326400843,72.46447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326404564,63.3,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326404857,26.0,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326405368,37.33,191.41,191.38,0.1]
["bitfinex","SOLUSD",1753326405369,0.03,191.41,191.38,9.41474625]
["bitfinex","SOLUSD",1753326405541,0.03,191.41,191.4,3.93953986]
["bitfinex","SOLUSD",1753326406243,0.03,191.41,191.4,4.08953986]
["bitfinex","SOLUSD",1753326406938,0.03,191.41,191.4,9.31420025]
["bitfinex","SOLUSD",1753326408241,0.03,191.41,191.4,5.37466039]
["bitfinex","SOLUSD",1753326408550,0.03,191.41,191.4,9.31420025]
["bitfinex","SOLUSD",1753326412870,0.03,191.41,191.4,9.37420025]
["bitfinex","SOLUSD",1753326417666,0.03,191.41,191.4,30.62089011]
["bitfinex","SOLUSD",1753326417858,0.03,191.41,191.4,118.82089011]
["bitfinex","SOLUSD",1753326418058,0.03,191.41,191.4,118.29842408]
["bitfinex","SOLUSD",1753326421070,0.03,191.41,191.4,26.15888422]
["bitfinex","SOLUSD",1753326421270,0.03,191.41,191.4,26.68135025]
["bitfinex","SOLUSD",1753326421582,0.03,191.41,191.4,30.62089011]
["bitfinex","SOLUSD",1753326423178,0.03,191.41,191.4,30.09842408]
["bitfinex","SOLUSD",1753326423358,0.03,191.41,191.4,26.00888422]
["bitfinex","SOLUSD",1753326426661,0.71,191.41,191.4,45.74420025]
["bitfinex","SOLUSD",1753326428785,0.03,191.41,191.4,45.74420025]
["bitfinex","SOLUSD",1753326430183,0.03,191.41,191.4,45.89420025]
["bitfinex","SOLUSD",1753326430405,0.03,191.41,191.4,45.74420025]
["bitfinex","SOLUSD",1753326431081,0.71,191.41,191.4,45.74420025]
["bitfinex","SOLUSD",1753326431277,0.71,191.41,191.4,40.51953986]
["bitfinex","SOLUSD",1753326431781,0.71,191.41,191.4,3.99953986]
["bitfinex","SOLUSD",1753326436193,0.71,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753326436887,26.0,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326437067,30.61953986,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326437782,35.84447324,191.39,191.38,0.1]
["bitfinex","SOLUSD",1753326439975,52.62915721,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1753326440499,26.0,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1753326440671,73.09703986,191.34,191.25,0.1]
["bitfinex","SOLUSD",1753326440992,26.0,191.3,191.25,0.1]
["bitfinex","SOLUSD",1753326441204,29.93953986,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326441791,35.82802464,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326443473,31.88848478,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326443677,35.82802464,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326444595,5.88848478,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326445793,0.66,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326446301,31.88848478,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326447077,0.66,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326448675,31.22828219,191.27,191.25,0.1]
["bitfinex","SOLUSD",1753326448676,26.0,191.27,191.25,0.1]
["bitfinex","SOLUSD",1753326448898,26.0,191.27,191.26,3.93953986]
["bitfinex","SOLUSD",1753326449675,26.0,191.27,191.25,0.1]
["bitfinex","SOLUSD",1753326449888,26.0,191.27,191.26,3.93953986]
["bitfinex","SOLUSD",1753326450290,26.0,191.28,191.26,3.93953986]
["bitfinex","SOLUSD",1753326450877,0.66,191.32,191.27,3.93953986]
["bitfinex","SOLUSD",1753326451077,0.66,191.31,191.28,3.93953986]
["bitfinex","SOLUSD",1753326451276,26.0,191.29,191.28,3.93953986]
["bitfinex","SOLUSD",1753326451701,0.66,191.31,191.28,3.93953986]
["bitfinex","SOLUSD",1753326451901,26.0,191.3,191.28,3.93953986]
["bitfinex","SOLUSD",1753326452206,0.66,191.31,191.28,5.22790532]
["bitfinex","SOLUSD",1753326452504,0.66,191.34,191.3,3.93953986]
["bitfinex","SOLUSD",1753326452704,0.66,191.34,191.31,3.93953986]
["bitfinex","SOLUSD",1753326453510,0.66,191.33,191.3,3.93953986]
["bitfinex","SOLUSD",1753326453701,0.66,191.32,191.3,3.93953986]
["bitfinex","SOLUSD",1753326453876,9.16577453,191.35,191.3,3.93953986]
["bitfinex","SOLUSD",1753326454081,0.66,191.31,191.3,3.93953986]
["bitfinex","SOLUSD",1753326454485,26.0,191.3,191.26,3.93953986]
["bitfinex","SOLUSD",1753326454689,0.66,191.29,191.26,3.93953986]
["bitfinex","SOLUSD",1753326455187,26.0,191.3,191.27,3.93953986]
["bitfinex","SOLUSD",1753326455389,0.66,191.29,191.27,3.93953986]
["bitfinex","SOLUSD",1753326455686,26.0,191.3,191.27,3.93953986]
["bitfinex","SOLUSD",1753326456004,26.66,191.3,191.27,3.93953986]
["bitfinex","SOLUSD",1753326456803,26.66,191.3,191.25,5.32869938]
["bitfinex","SOLUSD",1753326457004,0.66,191.29,191.25,0.1]
["bitfinex","SOLUSD",1753326457310,0.66,191.28,191.26,3.93953986]
["bitfinex","SOLUSD",1753326458301,0.66,191.28,191.27,3.93953986]
["bitfinex","SOLUSD",1753326459706,0.66,191.3,191.27,3.93953986]
["bitfinex","SOLUSD",1753326459886,0.66,191.29,191.27,3.93953986]
["bitfinex","SOLUSD",1753326460429,0.66,191.28,191.27,3.93953986]
["bitfinex","SOLUSD",1753326461710,0.66,191.3,191.27,3.93953986]
["bitfinex","SOLUSD",1753326461892,0.66,191.29,191.27,3.93953986]
["bitfinex","SOLUSD",1753326462602,0.66,191.29,191.25,0.1]
["bitfinex","SOLUSD",1753326462909,0.66,191.28,191.27,3.93953986]
["bitfinex","SOLUSD",1753326463488,0.66,191.28,191.26,3.93953986]
["bitfinex","SOLUSD",1753326463687,0.66,191.28,191.25,4.03953986]
["bitfinex","SOLUSD",1753326464298,0.66,191.27,191.26,3.93953986]
["bitfinex","SOLUSD",1753326464996,26.0,191.29,191.26,3.93953986]
["bitfinex","SOLUSD",1753326465206,0.66,191.28,191.26,3.93953986]
["bitfinex","SOLUSD",1753326465684,0.66,191.27,191.26,3.93953986]
["bitfinex","SOLUSD",1753326467005,0.66,191.27,191.25,0.1]
["bitfinex","SOLUSD",1753326467413,0.66,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326469003,5.22797213,191.28,191.25,0.1]
["bitfinex","SOLUSD",1753326469208,0.66,191.27,191.25,0.1]
["bitfinex","SOLUSD",1753326470995,0.66,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326475917,35.82802464,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326476293,35.85802464,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326477518,37.38982464,191.26,191.25,0.1]
["bitfinex","SOLUSD",1753326478613,37.38982464,191.26,191.24,0.06]
["bitfinex","SOLUSD",1753326478789,30.62953986,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753326479105,16.78468397,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1753326479308,21.41422383,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1753326479509,27.84152383,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1753326479820,26.0,191.21,191.16,0.1]
["bitfinex","SOLUSD",1753326480116,27.84152383,191.24,191.16,0.1]
["bitfinex","SOLUSD",1753326480117,35.17048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326480315,71.73048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326480524,72.42048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326483701,68.48094627,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326483907,72.42048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326486113,68.48094627,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326486625,72.42048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326488998,89.2051701,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326489701,85.26563024,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326489901,89.2051701,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326490628,85.26563024,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326490798,68.50094627,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326491204,63.27,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326491401,26.69,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326491618,37.27,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326492025,42.50094627,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326492926,46.44048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326497915,9.86048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326498118,46.44048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326499640,42.50094627,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326499826,46.44048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326500023,9.86048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326500233,46.44048613,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326500924,63.2251701,191.17,191.16,0.1]
["bitfinex","SOLUSD",1753326504759,64.8799701,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1753326505421,46.72422383,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326505626,83.30422383,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326505828,84.00422383,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326506328,26.7,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326506549,63.28,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326506730,62.58,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326507333,68.51204101,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326508639,67.81204101,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326511333,62.58,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326512032,62.58,191.13,191.12,3.93953987]
["bitfinex","SOLUSD",1753326512229,154.03145741,191.16,191.12,4.26953987]
["bitfinex","SOLUSD",1753326512429,26.0,191.13,191.12,3.93953987]
["bitfinex","SOLUSD",1753326513052,63.28,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326513454,68.51204101,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326517236,72.45158087,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326518049,91.96703648,191.13,191.12,1e-08]
["bitfinex","SOLUSD",1753326519046,91.96703648,191.13,191.08,1e-08]
["bitfinex","SOLUSD",1753326519247,46.72422383,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1753326519458,20.72422383,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753326519748,42.78468397,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1753326519942,26.0,191.02,190.96,12.06443986]
["bitfinex","SOLUSD",1753326520149,37.28,191.01,190.96,3.93953986]
["bitfinex","SOLUSD",1753326520353,0.7,191.0,190.96,3.93953986]
["bitfinex","SOLUSD",1753326520542,36.6,190.99,190.96,3.93953986]
["bitfinex","SOLUSD",1753326521063,36.6,190.99,190.96,4.26953986]
["bitfinex","SOLUSD",1753326521361,36.6,190.99,190.97,3.93953986]
["bitfinex","SOLUSD",1753326522965,36.6,191.0,190.98,4.26953986]
["bitfinex","SOLUSD",1753326523257,36.6,191.0,190.99,3.93953986]
["bitfinex","SOLUSD",1753326523463,36.6,191.01,190.99,3.93953986]
["bitfinex","SOLUSD",1753326523758,26.0,191.0,190.99,4.26953986]
["bitfinex","SOLUSD",1753326524154,26.0,190.99,190.98,3.93953986]
["bitfinex","SOLUSD",1753326524533,26.0,190.99,190.98,4.26953986]
["bitfinex","SOLUSD",1753326527458,36.6,191.04,190.98,9.50564155]
["bitfinex","SOLUSD",1753326527651,36.62,191.05,191.03,3.93953986]
["bitfinex","SOLUSD",1753326527836,36.62,191.05,191.04,3.93953986]
["bitfinex","SOLUSD",1753326528039,36.62,191.05,191.03,3.93953986]
["bitfinex","SOLUSD",1753326528363,36.62,191.05,191.01,0.33]
["bitfinex","SOLUSD",1753326528364,36.62,191.05,191.04,3.93953986]
["bitfinex","SOLUSD",1753326528857,36.62,191.05,191.03,3.93953986]
["bitfinex","SOLUSD",1753326529058,0.7,191.04,191.0,7.9507]
["bitfinex","SOLUSD",1753326529264,36.62,191.03,191.0,3.93953986]
["bitfinex","SOLUSD",1753326529641,37.32,191.03,191.01,3.93953986]
["bitfinex","SOLUSD",1753326530457,5.93427762,191.05,191.01,3.93953986]
["bitfinex","SOLUSD",1753326530658,36.62,191.04,191.02,3.93953986]
["bitfinex","SOLUSD",1753326530861,0.7,191.08,191.03,3.93953986]
["bitfinex","SOLUSD",1753326531055,36.64,191.07,191.05,3.93953986]
["bitfinex","SOLUSD",1753326531254,36.64,191.07,191.06,3.93953986]
["bitfinex","SOLUSD",1753326531458,0.66,191.11,191.06,4.26953986]
["bitfinex","SOLUSD",1753326531459,5.89279797,191.11,191.06,4.26953986]
["bitfinex","SOLUSD",1753326531768,36.66,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326532070,62.66,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326532854,36.66,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326535071,37.32,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326535260,0.66,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326535486,37.32,191.1,191.08,3.93953986]
["bitfinex","SOLUSD",1753326538053,37.32,191.1,191.04,5.23446976]
["bitfinex","SOLUSD",1753326538054,0.66,191.09,191.06,3.93953986]
["bitfinex","SOLUSD",1753326538373,37.3,191.08,191.06,3.93953986]
["bitfinex","SOLUSD",1753326539368,37.3,191.08,191.03,13.5793655]
["bitfinex","SOLUSD",1753326539678,37.3,191.08,191.06,3.93953986]
["bitfinex","SOLUSD",1753326541075,0.66,191.07,191.05,3.93953986]
["bitfinex","SOLUSD",1753326541276,37.28,191.06,191.04,3.93953986]
["bitfinex","SOLUSD",1753326541461,37.28,191.06,191.03,3.93953986]
["bitfinex","SOLUSD",1753326541660,0.66,191.05,191.03,3.93953986]
["bitfinex","SOLUSD",1753326541967,37.3,191.04,191.03,3.93953986]
["bitfinex","SOLUSD",1753326542480,37.3,191.04,190.99,3.93953986]
["bitfinex","SOLUSD",1753326542681,0.66,191.03,191.0,3.93953986]
["bitfinex","SOLUSD",1753326542996,36.64,191.02,191.0,3.93953986]
["bitfinex","SOLUSD",1753326543364,0.66,191.01,190.99,3.93953986]
["bitfinex","SOLUSD",1753326543581,0.66,191.0,190.99,3.93953986]
["bitfinex","SOLUSD",1753326543883,42.53507625,191.02,190.99,3.93953986]
["bitfinex","SOLUSD",1753326544082,42.53507625,191.02,191.0,3.93953986]
["bitfinex","SOLUSD",1753326544968,42.53507625,191.02,190.96,5.62657305]
["bitfinex","SOLUSD",1753326545164,42.53507625,191.02,191.0,3.93953986]
["bitfinex","SOLUSD",1753326546386,37.3,191.02,191.0,3.93953986]
["bitfinex","SOLUSD",1753326548184,42.53515478,191.02,191.0,3.93953986]
["bitfinex","SOLUSD",1753326548576,0.66,191.01,190.99,3.93953986]
["bitfinex","SOLUSD",1753326549081,26.0,191.0,190.98,3.93953986]
["bitfinex","SOLUSD",1753326549281,63.28,191.0,190.98,3.93953986]
["bitfinex","SOLUSD",1753326550990,62.62,191.0,190.98,3.93953986]
["bitfinex","SOLUSD",1753326551569,63.28,191.0,190.98,3.93953986]
["bitfinex","SOLUSD",1753326553989,26.0,191.0,190.99,3.93953986]
["bitfinex","SOLUSD",1753326554689,26.66,191.0,190.99,3.93953986]
["bitfinex","SOLUSD",1753326554997,26.0,191.0,190.99,3.93953986]
["bitfinex","SOLUSD",1753326556214,26.66,191.0,190.99,3.93953986]
["bitfinex","SOLUSD",1753326556872,26.0,191.0,190.99,3.93953986]
["bitfinex","SOLUSD",1753326558911,36.6,191.04,190.99,4.26953986]
["bitfinex","SOLUSD",1753326559202,36.6,191.04,191.03,3.93953986]
["bitfinex","SOLUSD",1753326559791,37.26,191.04,191.03,3.93953986]
["bitfinex","SOLUSD",1753326560801,26.0,191.04,191.03,3.93953986]
["bitfinex","SOLUSD",1753326561714,26.69,191.04,191.03,3.93953986]
["bitfinex","SOLUSD",1753326562179,26.0,191.03,191.02,3.93953986]
["bitfinex","SOLUSD",1753326562386,26.69,191.03,191.02,3.93953986]
["bitfinex","SOLUSD",1753326562978,26.0,191.03,191.02,3.93953986]
["bitfinex","SOLUSD",1753326563493,26.0,191.03,191.02,4.26953986]
["bitfinex","SOLUSD",1753326563695,26.0,191.03,191.02,3.93953986]
["bitfinex","SOLUSD",1753326566399,0.69,191.05,191.02,3.93953986]
["bitfinex","SOLUSD",1753326566589,26.0,191.04,191.03,3.93953986]
["bitfinex","SOLUSD",1753326567105,26.69,191.07,191.03,3.93953986]
["bitfinex","SOLUSD",1753326567286,3.4511617,191.09,191.06,3.93953986]
["bitfinex","SOLUSD",1753326567605,36.6,191.07,191.06,3.93953986]
["bitfinex","SOLUSD",1753326568103,37.29,191.07,191.05,3.93953986]
["bitfinex","SOLUSD",1753326568307,0.69,191.06,191.05,3.93953986]
["bitfinex","SOLUSD",1753326569792,36.6,191.07,191.05,3.93953986]
["bitfinex","SOLUSD",1753326569995,36.6,191.07,191.06,3.93953986]
["bitfinex","SOLUSD",1753326570207,26.69,191.08,191.06,3.93953986]
["bitfinex","SOLUSD",1753326570414,36.6,191.08,191.07,3.93953986]
["bitfinex","SOLUSD",1753326571005,37.29,191.08,191.06,3.93953986]
["bitfinex","SOLUSD",1753326571186,0.69,191.07,191.06,3.93953986]
["bitfinex","SOLUSD",1753326573297,36.6,191.08,191.06,3.93953986]
["bitfinex","SOLUSD",1753326573501,36.6,191.08,191.07,3.93953986]
["bitfinex","SOLUSD",1753326573698,37.29,191.08,191.07,3.93953986]
["bitfinex","SOLUSD",1753326575013,36.6,191.08,191.07,3.93953986]
["bitfinex","SOLUSD",1753326575196,0.03,191.09,191.07,3.93953986]
["bitfinex","SOLUSD",1753326575395,36.63,191.09,191.08,3.93953986]
["bitfinex","SOLUSD",1753326575716,26.72,191.09,191.08,3.93953986]
["bitfinex","SOLUSD",1753326575911,0.03,191.09,191.08,3.93953986]
["bitfinex","SOLUSD",1753326576714,0.03,191.09,191.08,4.26953986]
["bitfinex","SOLUSD",1753326577187,0.03,191.09,191.08,9.50294995]
["bitfinex","SOLUSD",1753326579293,0.03,191.09,191.08,17.57044995]
["bitfinex","SOLUSD",1753326579520,0.03,191.09,191.08,21.50998981]
["bitfinex","SOLUSD",1753326579697,0.03,191.1,191.08,21.50998981]
["bitfinex","SOLUSD",1753326579893,0.03,191.1,191.09,7.87907972]
["bitfinex","SOLUSD",1753326580210,0.03,191.1,191.09,8.20907972]
["bitfinex","SOLUSD",1753326582005,0.03,191.1,191.09,13.44221593]
["bitfinex","SOLUSD",1753326585228,0.03,191.1,191.09,3.93953986]
["bitfinex","SOLUSD",1753326586429,0.03,191.1,191.09,9.17267607]
["bitfinex","SOLUSD",1753326587904,0.03,191.1,191.09,13.44221593]
["bitfinex","SOLUSD",1753326591904,0.03,191.1,191.09,9.50267607]
["bitfinex","SOLUSD",1753326593321,0.03,191.1,191.09,13.44221593]
["bitfinex","SOLUSD",1753326596003,0.03,191.1,191.09,45.75267607]
["bitfinex","SOLUSD",1753326601128,0.03,191.13,191.1,16.78468397]
["bitfinex","SOLUSD",1753326601328,0.03,191.13,191.12,3.93953986]
["bitfinex","SOLUSD",1753326601832,0.03,191.14,191.12,4.26953986]
["bitfinex","SOLUSD",1753326602137,0.03,191.14,191.13,40.84953986]
["bitfinex","SOLUSD",1753326602322,0.03,191.14,191.13,46.08158087]
["bitfinex","SOLUSD",1753326602713,0.03,191.14,191.13,45.75158087]
["bitfinex","SOLUSD",1753326604741,0.72,191.14,191.1,88.2]
["bitfinex","SOLUSD",1753326605038,0.03,191.14,191.13,3.93953986]
["bitfinex","SOLUSD",1753326605336,0.03,191.14,191.13,40.51953986]
["bitfinex","SOLUSD",1753326605528,0.03,191.14,191.13,40.84953986]
["bitfinex","SOLUSD",1753326606035,0.03,191.14,191.13,62.86626484]
["bitfinex","SOLUSD",1753326606239,0.03,191.14,191.13,63.38946894]
["bitfinex","SOLUSD",1753326606423,0.03,191.17,191.13,63.38946894]
["bitfinex","SOLUSD",1753326606624,0.03,191.2,191.16,3.93953986]
["bitfinex","SOLUSD",1753326606847,0.03,191.2,191.19,7.87907972]
["bitfinex","SOLUSD",1753326607052,0.03,191.2,191.19,44.98211962]
["bitfinex","SOLUSD",1753326607357,0.03,191.2,191.19,40.51953986]
["bitfinex","SOLUSD",1753326608146,0.03,191.2,191.19,45.74993893]
["bitfinex","SOLUSD",1753326611349,0.03,191.2,191.19,46.07993893]
["bitfinex","SOLUSD",1753326612359,0.03,191.2,191.19,50.01947879]
["bitfinex","SOLUSD",1753326612851,0.03,191.2,191.19,49.68947879]
["bitfinex","SOLUSD",1753326613144,0.03,191.2,191.19,45.74993893]
["bitfinex","SOLUSD",1753326614045,0.03,191.2,191.19,49.68947879]
["bitfinex","SOLUSD",1753326614432,0.03,191.2,191.19,50.01947879]
["bitfinex","SOLUSD",1753326614630,0.03,191.2,191.19,41.81039907]
["bitfinex","SOLUSD",1753326614835,0.03,191.2,191.19,45.74993893]
["bitfinex","SOLUSD",1753326615245,0.03,191.2,191.19,40.51953986]
["bitfinex","SOLUSD",1753326617955,0.03,191.2,191.19,45.74993893]
["bitfinex","SOLUSD",1753326623852,0.03,191.2,191.19,40.51953986]
["bitfinex","SOLUSD",1753326625238,0.03,191.2,191.19,45.74993893]
["bitfinex","SOLUSD",1753326627446,0.03,191.2,191.19,66.80416276]
["bitfinex","SOLUSD",1753326628351,0.03,191.2,191.19,67.32720266]
["bitfinex","SOLUSD",1753326628754,0.03,191.2,191.19,63.0576628]
["bitfinex","SOLUSD",1753326630764,0.03,191.2,191.19,46.27297883]
["bitfinex","SOLUSD",1753326631064,0.03,191.2,191.19,45.74993893]
["bitfinex","SOLUSD",1753326631358,0.72,191.2,191.19,45.74993893]
["bitfinex","SOLUSD",1753326631965,0.03,191.2,191.19,45.74993893]
["bitfinex","SOLUSD",1753326634253,0.72,191.2,191.19,40.51953986]
["bitfinex","SOLUSD",1753326634848,0.72,191.2,191.19,3.93953986]
["bitfinex","SOLUSD",1753326635055,0.72,191.2,191.17,3.99953986]
["bitfinex","SOLUSD",1753326635766,0.72,191.2,191.18,3.93953986]
["bitfinex","SOLUSD",1753326637950,5.95019878,191.2,191.17,3.99953986]
["bitfinex","SOLUSD",1753326638156,0.69,191.19,191.18,3.93953986]
["bitfinex","SOLUSD",1753326640359,0.03,191.2,191.18,9.50021252]
["bitfinex","SOLUSD",1753326640554,0.03,191.2,191.19,45.29211962]
["bitfinex","SOLUSD",1753326641747,0.03,191.2,191.19,50.52251869]
["bitfinex","SOLUSD",1753326642176,0.03,191.2,191.19,67.30720266]
["bitfinex","SOLUSD",1753326644852,0.03,191.24,191.2,24.66376369]
["bitfinex","SOLUSD",1753326645056,0.03,191.24,191.23,3.93953986]
["bitfinex","SOLUSD",1753326645257,0.03,191.24,191.23,40.49953986]
["bitfinex","SOLUSD",1753326646156,0.03,191.24,191.23,45.72884488]
["bitfinex","SOLUSD",1753326648465,0.03,191.24,191.23,62.84352885]
["bitfinex","SOLUSD",1753326648776,0.03,191.28,191.24,16.78468397]
["bitfinex","SOLUSD",1753326649075,0.03,191.28,191.27,20.72422383]
["bitfinex","SOLUSD",1753326649275,0.03,191.28,191.27,57.26422383]
["bitfinex","SOLUSD",1753326650079,0.03,191.28,191.27,63.01525639]
["bitfinex","SOLUSD",1753326652357,0.03,191.28,191.27,41.002361]
["bitfinex","SOLUSD",1753326652668,0.75,191.28,191.27,3.93953986]
["bitfinex","SOLUSD",1753326653267,0.75,191.28,191.25,92.13953986]
["bitfinex","SOLUSD",1753326653582,26.0,191.27,191.23,3.93953986]
["bitfinex","SOLUSD",1753326653884,4.65953986,191.26,191.21,40.47953986]
["bitfinex","SOLUSD",1753326654180,0.72,191.25,191.21,3.93953986]
["bitfinex","SOLUSD",1753326654578,5.94895215,191.25,191.2,40.47953986]
["bitfinex","SOLUSD",1753326654772,0.72,191.24,191.2,3.93953986]
["bitfinex","SOLUSD",1753326655085,0.72,191.24,191.21,3.93953986]
["bitfinex","SOLUSD",1753326655669,0.72,191.24,191.19,41.77031085]
["bitfinex","SOLUSD",1753326655987,0.72,191.24,191.2,3.93953986]
["bitfinex","SOLUSD",1753326656584,5.22930502,191.23,191.2,3.93953986]
["bitfinex","SOLUSD",1753326656891,0.72,191.22,191.18,3.93953986]
["bitfinex","SOLUSD",1753326657263,0.72,191.22,191.19,3.93953986]
["bitfinex","SOLUSD",1753326657464,5.22930502,191.23,191.2,3.93953986]
["bitfinex","SOLUSD",1753326657465,0.72,191.21,191.2,3.93953986]
["bitfinex","SOLUSD",1753326658763,26.0,191.23,191.2,3.93953986]
["bitfinex","SOLUSD",1753326658964,0.72,191.22,191.21,3.93953986]
["bitfinex","SOLUSD",1753326659172,0.72,191.22,191.2,3.93953986]
["bitfinex","SOLUSD",1753326659799,0.72,191.22,191.19,3.93953986]
["bitfinex","SOLUSD",1753326660887,0.72,191.22,191.2,3.93953986]
["bitfinex","SOLUSD",1753326661087,31.22932092,191.23,191.2,3.93953986]
["bitfinex","SOLUSD",1753326661270,0.72,191.21,191.19,3.93953986]
["bitfinex","SOLUSD",1753326661672,0.72,191.21,191.18,3.93953986]
["bitfinex","SOLUSD",1753326662391,0.72,191.2,191.19,3.93953986]
["bitfinex","SOLUSD",1753326664185,31.22932092,191.23,191.19,3.93953986]
["bitfinex","SOLUSD",1753326664379,0.72,191.22,191.19,3.93953986]
["bitfinex","SOLUSD",1753326664582,0.72,191.21,191.19,3.93953986]
["bitfinex","SOLUSD",1753326664889,26.72,191.23,191.2,3.93953986]
["bitfinex","SOLUSD",1753326665087,0.72,191.23,191.2,3.93953986]
["bitfinex","SOLUSD",1753326665396,0.72,191.22,191.2,3.93953986]
["bitfinex","SOLUSD",1753326665890,0.72,191.21,191.2,3.93953986]
["bitfinex","SOLUSD",1753326666193,0.72,191.21,191.19,3.93953986]
["bitfinex","SOLUSD",1753326666398,0.72,191.21,191.17,41.83089191]
["bitfinex","SOLUSD",1753326666599,0.72,191.21,191.19,3.93953986]
["bitfinex","SOLUSD",1753326667194,0.72,191.21,191.18,3.93953986]
["bitfinex","SOLUSD",1753326667895,31.22934258,191.23,191.19,3.93953986]
["bitfinex","SOLUSD",1753326668198,0.72,191.22,191.19,3.93953986]
["bitfinex","SOLUSD",1753326668492,0.72,191.21,191.19,3.93953986]
["bitfinex","SOLUSD",1753326670629,0.72,191.21,191.2,3.93953986]
["bitfinex","SOLUSD",1753326676285,5.94985199,191.21,191.17,36.6]
["bitfinex","SOLUSD",1753326676487,0.72,191.2,191.17,40.53953986]
["bitfinex","SOLUSD",1753326677097,0.72,191.2,191.18,3.93953986]
["bitfinex","SOLUSD",1753326677402,0.72,191.19,191.17,40.53953986]
["bitfinex","SOLUSD",1753326677791,0.72,191.19,191.17,3.99953986]
["bitfinex","SOLUSD",1753326678005,0.72,191.19,191.18,3.93953986]
["bitfinex","SOLUSD",1753326678202,5.22985199,191.21,191.18,3.93953986]
["bitfinex","SOLUSD",1753326678811,0.72,191.2,191.18,3.93953986]
["bitfinex","SOLUSD",1753326680695,5.22957849,191.22,191.18,3.93953986]
["bitfinex","SOLUSD",1753326680891,0.72,191.19,191.18,3.93953986]
["bitfinex","SOLUSD",1753326681091,0.72,191.21,191.18,3.93953986]
["bitfinex","SOLUSD",1753326681406,0.67,191.2,191.19,3.93953986]
["bitfinex","SOLUSD",1753326683798,26.67,191.22,191.19,3.93953986]
["bitfinex","SOLUSD",1753326684110,0.67,191.21,191.2,3.93953986]
["bitfinex","SOLUSD",1753326685001,0.67,191.21,191.19,3.93953986]
["bitfinex","SOLUSD",1753326686014,0.67,191.2,191.19,3.93953986]
["bitfinex","SOLUSD",1753326686714,0.67,191.2,191.18,3.93953986]
["bitfinex","SOLUSD",1753326686911,0.67,191.2,191.17,3.99953986]
["bitfinex","SOLUSD",1753326687296,0.67,191.2,191.18,3.93953986]
["bitfinex","SOLUSD",1753326687503,0.67,191.19,191.18,3.93953986]
["bitfinex","SOLUSD",1753326689702,26.0,191.22,191.18,9.17007538]
["bitfinex","SOLUSD",1753326689912,26.0,191.22,191.2,3.93953986]
["bitfinex","SOLUSD",1753326690112,26.67,191.22,191.2,3.93953986]
["bitfinex","SOLUSD",1753326690307,0.67,191.21,191.2,3.93953986]
["bitfinex","SOLUSD",1753326691324,26.0,191.22,191.2,3.93953986]
["bitfinex","SOLUSD",1753326691527,26.67,191.22,191.2,3.93953986]
["bitfinex","SOLUSD",1753326692113,0.67,191.21,191.2,3.93953986]
["bitfinex","SOLUSD",1753326693706,26.0,191.22,191.2,3.93953986]
["bitfinex","SOLUSD",1753326694210,26.67,191.22,191.2,3.93953986]
["bitfinex","SOLUSD",1753326694926,0.67,191.25,191.21,3.93953986]
["bitfinex","SOLUSD",1753326695133,26.0,191.25,191.23,3.93953986]
["bitfinex","SOLUSD",1753326695312,26.0,191.25,191.2,5.56011957]
["bitfinex","SOLUSD",1753326695313,0.67,191.24,191.22,3.93953986]
["bitfinex","SOLUSD",1753326695513,0.67,191.23,191.22,3.93953986]
["bitfinex","SOLUSD",1753326696015,0.67,191.23,191.2,3.93953986]
["bitfinex","SOLUSD",1753326697229,5.2291425,191.24,191.18,41.77066011]
["bitfinex","SOLUSD",1753326697230,0.67,191.22,191.21,3.93953986]
["bitfinex","SOLUSD",1753326700034,26.67,191.25,191.21,3.93953986]
["bitfinex","SOLUSD",1753326700208,26.0,191.25,191.22,3.93953986]
["bitfinex","SOLUSD",1753326700411,0.67,191.24,191.22,3.93953986]
["bitfinex","SOLUSD",1753326700728,0.67,191.23,191.22,3.93953986]
["bitfinex","SOLUSD",1753326701829,0.67,191.23,191.21,3.93953986]
["bitfinex","SOLUSD",1753326702026,0.67,191.22,191.21,3.93953986]
["bitfinex","SOLUSD",1753326704533,0.67,191.24,191.21,3.93953986]
["bitfinex","SOLUSD",1753326704744,26.0,191.25,191.21,3.93953986]
["bitfinex","SOLUSD",1753326704928,0.67,191.23,191.21,3.93953986]
["bitfinex","SOLUSD",1753326707041,26.67,191.25,191.22,3.93953986]
["bitfinex","SOLUSD",1753326707342,26.67,191.25,191.22,2.52264153]
["bitfinex","SOLUSD",1753326707838,0.67,191.24,191.22,2.52264153]
["bitfinex","SOLUSD",1753326710542,0.67,191.24,191.23,2.52264153]
["bitfinex","SOLUSD",1753326714040,0.67,191.24,191.22,2.52264153]
["bitfinex","SOLUSD",1753326714345,26.0,191.25,191.22,2.52264153]
["bitfinex","SOLUSD",1753326714528,0.67,191.23,191.22,2.52264153]
["bitfinex","SOLUSD",1753326716250,0.67,191.23,191.22,7.75222002]
["bitfinex","SOLUSD",1753326716747,0.67,191.23,191.22,7.81222002]
["bitfinex","SOLUSD",1753326717241,26.7,191.25,191.22,7.81222002]
["bitfinex","SOLUSD",1753326717449,0.03,191.25,191.24,2.52264153]
["bitfinex","SOLUSD",1753326717654,0.03,191.25,191.24,2.85264153]
["bitfinex","SOLUSD",1753326717836,0.03,191.25,191.24,19.6373255]
["bitfinex","SOLUSD",1753326718036,0.03,191.28,191.25,16.78468397]
["bitfinex","SOLUSD",1753326718235,0.03,191.28,191.27,19.3073255]
["bitfinex","SOLUSD",1753326718550,0.03,191.28,191.27,55.8473255]
["bitfinex","SOLUSD",1753326718745,0.03,191.32,191.31,2.52264153]
["bitfinex","SOLUSD",1753326719055,0.03,191.32,191.31,3.04535335]
["bitfinex","SOLUSD",1753326719348,0.03,191.32,191.31,8.60247163]
["bitfinex","SOLUSD",1753326719643,0.7,191.32,191.3,5.22730845]
["bitfinex","SOLUSD",1753326719847,0.7,191.32,191.31,2.52264153]
["bitfinex","SOLUSD",1753326721158,0.03,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326721947,0.7,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326722140,0.7,191.32,191.27,41.76799142]
["bitfinex","SOLUSD",1753326722326,0.7,191.32,191.3,3.93738724]
["bitfinex","SOLUSD",1753326723630,0.03,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326724551,0.7,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326724949,0.7,191.32,191.3,3.93738724]
["bitfinex","SOLUSD",1753326726662,0.7,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326726839,0.7,191.32,191.27,42.09816636]
["bitfinex","SOLUSD",1753326727045,0.7,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326728141,0.03,191.32,191.28,5.22787562]
["bitfinex","SOLUSD",1753326728354,0.7,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326729063,0.7,191.32,191.27,36.54]
["bitfinex","SOLUSD",1753326729365,0.67,191.31,191.3,3.93738724]
["bitfinex","SOLUSD",1753326730240,0.03,191.32,191.3,3.93738724]
["bitfinex","SOLUSD",1753326730440,0.03,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326730841,0.7,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326732358,0.03,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326734155,0.7,191.32,191.31,3.93738724]
["bitfinex","SOLUSD",1753326737259,0.7,191.32,191.27,36.54]
["bitfinex","SOLUSD",1753326737463,0.7,191.32,191.28,3.93738724]
["bitfinex","SOLUSD",1753326737649,5.92688837,191.32,191.27,3.93738724]
["bitfinex","SOLUSD",1753326737849,0.67,191.31,191.27,3.93738724]
["bitfinex","SOLUSD",1753326738870,5.89733233,191.31,191.27,3.93738724]
["bitfinex","SOLUSD",1753326739069,0.67,191.3,191.27,3.93738724]
["bitfinex","SOLUSD",1753326739460,0.67,191.3,191.27,3.99738724]
["bitfinex","SOLUSD",1753326740069,0.67,191.3,191.27,0.06]
["bitfinex","SOLUSD",1753326740271,4.60738724,191.3,191.27,0.06]
["bitfinex","SOLUSD",1753326740465,0.67,191.29,191.27,0.06]
["bitfinex","SOLUSD",1753326740780,26.0,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753326740954,35.16532534,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753326741264,35.82532534,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753326743172,72.34532534,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753326744579,85.41517059,191.28,191.22,0.06]
["bitfinex","SOLUSD",1753326744763,3.93738724,191.24,191.22,0.06]
["bitfinex","SOLUSD",1753326745454,0.66,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753326745655,5.88930502,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753326746876,26.0,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753326747082,26.0,191.23,191.22,3.99738724]
["bitfinex","SOLUSD",1753326747462,26.0,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753326748676,5.22919093,191.24,191.22,3.99738724]
["bitfinex","SOLUSD",1753326748870,26.0,191.24,191.22,3.99738724]
["bitfinex","SOLUSD",1753326749379,26.0,191.24,191.23,3.93738724]
["bitfinex","SOLUSD",1753326749587,26.66,191.25,191.23,3.93738724]
["bitfinex","SOLUSD",1753326750271,0.66,191.25,191.23,3.93738724]
["bitfinex","SOLUSD",1753326752587,26.66,191.25,191.23,3.93738724]
["bitfinex","SOLUSD",1753326752779,0.66,191.28,191.24,3.93738724]
["bitfinex","SOLUSD",1753326752981,5.22768934,191.29,191.24,3.93738724]
["bitfinex","SOLUSD",1753326752982,26.0,191.29,191.27,3.93738724]
["bitfinex","SOLUSD",1753326753213,5.22717632,191.31,191.28,3.93738724]
["bitfinex","SOLUSD",1753326753489,5.88717632,191.31,191.29,3.93738724]
["bitfinex","SOLUSD",1753326753790,5.88717632,191.31,191.25,0.33]
["bitfinex","SOLUSD",1753326753791,0.66,191.3,191.28,3.93738724]
["bitfinex","SOLUSD",1753326753979,0.66,191.3,191.27,3.93738724]
["bitfinex","SOLUSD",1753326754680,31.25684507,191.32,191.27,3.93738724]
["bitfinex","SOLUSD",1753326754890,0.66,191.29,191.27,3.93738724]
["bitfinex","SOLUSD",1753326755687,0.66,191.29,191.28,3.93738724]
["bitfinex","SOLUSD",1753326759299,26.0,191.26,191.22,0.06]
["bitfinex","SOLUSD",1753326759600,0.66,191.25,191.22,0.06]
["bitfinex","SOLUSD",1753326759987,5.88890145,191.25,191.22,0.06]
["bitfinex","SOLUSD",1753326760179,0.66,191.24,191.22,0.06]
["bitfinex","SOLUSD",1753326762303,0.66,191.24,191.22,3.99738724]
["bitfinex","SOLUSD",1753326763002,31.22853233,191.26,191.23,3.93738724]
["bitfinex","SOLUSD",1753326763200,0.66,191.25,191.23,3.93738724]
["bitfinex","SOLUSD",1753326763502,31.22853233,191.26,191.23,3.93738724]
["bitfinex","SOLUSD",1753326763503,31.88853233,191.26,191.23,3.93738724]
["bitfinex","SOLUSD",1753326765980,31.88853233,191.26,191.22,0.06]
["bitfinex","SOLUSD",1753326766177,31.22853233,191.26,191.23,3.93738724]
["bitfinex","SOLUSD",1753326766480,0.66,191.25,191.23,3.93738724]
["bitfinex","SOLUSD",1753326767403,0.66,191.24,191.22,3.99738724]
["bitfinex","SOLUSD",1753326768806,5.88903671,191.24,191.22,3.99738724]
["bitfinex","SOLUSD",1753326768991,5.22903671,191.24,191.22,3.99738724]
["bitfinex","SOLUSD",1753326769192,0.66,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753326771112,5.88930502,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753326771611,0.66,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753326773100,5.88930502,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753326774406,9.82669226,191.23,191.22,0.06]
["bitfinex","SOLUSD",1753326775099,26.0,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326775413,66.45738724,191.2,191.18,0.06]
["bitfinex","SOLUSD",1753326775739,0.66,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326778493,5.89039907,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326780414,0.66,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326782414,9.82778631,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326782816,0.66,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326783012,37.18,191.21,191.18,0.06]
["bitfinex","SOLUSD",1753326783523,26.0,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326786015,26.0,191.19,191.18,3.99738724]
["bitfinex","SOLUSD",1753326786224,13.07229572,191.25,191.18,3.99738724]
["bitfinex","SOLUSD",1753326786225,0.66,191.24,191.18,4.44738724]
["bitfinex","SOLUSD",1753326786426,36.52,191.25,191.21,3.93738724]
["bitfinex","SOLUSD",1753326786616,62.52,191.25,191.21,3.93738724]
["bitfinex","SOLUSD",1753326786822,63.18,191.25,191.21,3.93738724]
["bitfinex","SOLUSD",1753326787118,37.18,191.25,191.21,3.93738724]
["bitfinex","SOLUSD",1753326787318,37.18,191.25,191.22,3.93738724]
["bitfinex","SOLUSD",1753326787499,26.0,191.23,191.22,3.93738724]
["bitfinex","SOLUSD",1753326788725,26.0,191.22,191.18,0.06]
["bitfinex","SOLUSD",1753326789031,4.59738724,191.22,191.18,0.06]
["bitfinex","SOLUSD",1753326789236,26.0,191.2,191.18,0.06]
["bitfinex","SOLUSD",1753326789417,0.66,191.21,191.18,0.06]
["bitfinex","SOLUSD",1753326789418,29.93738724,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326789600,30.59738724,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326789801,67.11738724,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326792113,72.34778631,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326795625,89.13247028,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326804937,89.16247028,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326808040,68.44039907,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326808216,72.37778631,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326808406,67.78039907,191.19,191.18,0.06]
["bitfinex","SOLUSD",1753326808825,67.78039907,191.19,191.18,0.51]
["bitfinex","SOLUSD",1753326808826,0.03,191.19,191.18,0.51]
["bitfinex","SOLUSD",1753326809332,26.03,191.19,191.18,0.51]
["bitfinex","SOLUSD",1753326810531,0.03,191.19,191.18,4.44738724]
["bitfinex","SOLUSD",1753326811324,0.03,191.19,191.18,9.6780599]
["bitfinex","SOLUSD",1753326813834,0.03,191.19,191.18,15.6967599]
["bitfinex","SOLUSD",1753326823239,0.03,191.19,191.18,36.41883111]
["bitfinex","SOLUSD",1753326823542,0.03,191.23,191.19,18.36328397]
["bitfinex","SOLUSD",1753326823738,0.03,191.23,191.22,3.93738724]
["bitfinex","SOLUSD",1753326824534,0.03,191.23,191.22,4.38738724]
["bitfinex","SOLUSD",1753326825324,0.03,191.23,191.22,9.61696573]
["bitfinex","SOLUSD",1753326827447,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326828743,0.03,191.23,191.22,9.61696573]
["bitfinex","SOLUSD",1753326834046,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326834441,0.69,191.23,191.22,3.93738724]
["bitfinex","SOLUSD",1753326834836,0.03,191.23,191.22,3.93738724]
["bitfinex","SOLUSD",1753326837656,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326838241,0.03,191.23,191.22,9.61696573]
["bitfinex","SOLUSD",1753326838854,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326841061,0.03,191.23,191.22,9.61696573]
["bitfinex","SOLUSD",1753326841437,0.03,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1753326841637,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326844071,0.03,191.23,191.22,9.61696573]
["bitfinex","SOLUSD",1753326845246,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326846656,0.03,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1753326846971,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326849772,0.69,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326850160,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326852166,0.03,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1753326852369,0.03,191.23,191.22,3.93738724]
["bitfinex","SOLUSD",1753326853374,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326854069,0.03,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1753326854245,0.03,191.23,191.22,9.16696573]
["bitfinex","SOLUSD",1753326857155,0.03,191.23,191.22,7.75142092]
["bitfinex","SOLUSD",1753326857455,0.69,191.23,191.22,2.52184243]
["bitfinex","SOLUSD",1753326858172,0.03,191.23,191.22,2.97184243]
["bitfinex","SOLUSD",1753326859974,0.03,191.23,191.22,8.20142092]
["bitfinex","SOLUSD",1753326860571,0.03,191.23,191.22,7.75142092]
["bitfinex","SOLUSD",1753326863567,0.03,191.23,191.22,8.20142092]
["bitfinex","SOLUSD",1753326864366,0.03,191.27,191.23,16.78468397]
["bitfinex","SOLUSD",1753326864568,0.03,191.27,191.26,2.52184243]
["bitfinex","SOLUSD",1753326864880,0.03,191.27,191.26,39.00184243]
["bitfinex","SOLUSD",1753326865282,0.03,191.27,191.26,40.41820583]
["bitfinex","SOLUSD",1753326865475,0.03,191.27,191.26,40.86820583]
["bitfinex","SOLUSD",1753326866081,0.03,191.27,191.26,45.64669061]
["bitfinex","SOLUSD",1753326876006,0.72,191.27,191.26,40.41820583]
["bitfinex","SOLUSD",1753326877304,0.72,191.27,191.26,45.64669061]
["bitfinex","SOLUSD",1753326879305,0.03,191.27,191.26,45.64669061]
["bitfinex","SOLUSD",1753326881110,0.72,191.27,191.26,45.64669061]
["bitfinex","SOLUSD",1753326883298,0.03,191.27,191.26,45.64669061]
["bitfinex","SOLUSD",1753326884110,0.72,191.27,191.26,45.64669061]
["bitfinex","SOLUSD",1753326884406,0.72,191.27,191.26,40.41820583]
["bitfinex","SOLUSD",1753326884583,0.72,191.27,191.26,36.48]
["bitfinex","SOLUSD",1753326884787,0.72,191.27,191.25,40.39820583]
["bitfinex","SOLUSD",1753326885286,0.72,191.27,191.25,38.98176409]
["bitfinex","SOLUSD",1753326885718,0.72,191.27,191.26,2.52176409]
["bitfinex","SOLUSD",1753326885898,0.03,191.27,191.26,2.52176409]
["bitfinex","SOLUSD",1753326887420,0.03,191.27,191.26,7.75024887]
["bitfinex","SOLUSD",1753326888108,0.03,191.27,191.26,2.52176409]
["bitfinex","SOLUSD",1753326889109,0.72,191.27,191.26,2.52176409]
["bitfinex","SOLUSD",1753326890613,0.03,191.27,191.26,7.75024887]
["bitfinex","SOLUSD",1753326894916,0.74,191.27,191.26,7.75024887]
["bitfinex","SOLUSD",1753326895514,0.03,191.27,191.26,7.75024887]
["bitfinex","SOLUSD",1753326896312,0.74,191.27,191.25,36.46]
["bitfinex","SOLUSD",1753326896505,0.74,191.27,191.25,38.98176409]
["bitfinex","SOLUSD",1753326897018,0.74,191.27,191.24,36.46]
["bitfinex","SOLUSD",1753326897518,0.74,191.27,191.24,2.52176409]
["bitfinex","SOLUSD",1753326900425,0.03,191.27,191.26,2.52176409]
["bitfinex","SOLUSD",1753326902311,0.74,191.27,191.26,2.52176409]
["bitfinex","SOLUSD",1753326902515,0.74,191.27,191.25,38.98176409]
["bitfinex","SOLUSD",1753326903008,0.71,191.26,191.25,38.98176409]
["bitfinex","SOLUSD",1753326903210,0.71,191.26,191.25,40.40021683]
["bitfinex","SOLUSD",1753326903517,0.71,191.26,191.25,3.94021683]
["bitfinex","SOLUSD",1753326904816,0.71,191.26,191.23,3.94021683]
["bitfinex","SOLUSD",1753326905008,0.71,191.26,191.19,6.7555]
["bitfinex","SOLUSD",1753326905009,3.94021683,191.25,191.19,4.00021683]
["bitfinex","SOLUSD",1753326905202,29.94021683,191.23,191.19,0.06]
["bitfinex","SOLUSD",1753326905607,0.71,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753326906014,4.65021683,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753326906217,0.71,191.21,191.19,0.06]
["bitfinex","SOLUSD",1753326907309,4.65021683,191.21,191.19,0.06]
["bitfinex","SOLUSD",1753326907726,0.71,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326908206,4.65021683,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326909308,9.88034235,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326909615,35.88034235,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326912230,9.88034235,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326912720,5.94012552,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326912926,9.88034235,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326913333,35.88034235,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326913534,9.88034235,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326913826,0.71,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326914024,26.71,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326914712,0.71,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326914909,26.71,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326915812,0.71,191.22,191.19,4.00021683]
["bitfinex","SOLUSD",1753326916018,0.71,191.21,191.19,4.00021683]
["bitfinex","SOLUSD",1753326916928,0.71,191.21,191.19,0.06]
["bitfinex","SOLUSD",1753326917720,0.71,191.21,191.19,4.00021683]
["bitfinex","SOLUSD",1753326918414,0.71,191.21,191.19,0.06]
["bitfinex","SOLUSD",1753326920039,0.71,191.23,191.19,4.00021683]
["bitfinex","SOLUSD",1753326920338,26.0,191.24,191.21,3.94021683]
["bitfinex","SOLUSD",1753326920516,26.71,191.24,191.21,3.94021683]
["bitfinex","SOLUSD",1753326920842,0.71,191.23,191.21,3.94021683]
["bitfinex","SOLUSD",1753326921030,0.71,191.23,191.19,4.00021683]
["bitfinex","SOLUSD",1753326921429,4.65021683,191.23,191.19,0.06]
["bitfinex","SOLUSD",1753326921627,3.94021683,191.23,191.19,0.06]
["bitfinex","SOLUSD",1753326921930,26.0,191.21,191.19,0.06]
["bitfinex","SOLUSD",1753326922445,0.67,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326923416,26.67,191.22,191.19,4.00021683]
["bitfinex","SOLUSD",1753326923615,0.67,191.21,191.19,4.00021683]
["bitfinex","SOLUSD",1753326924232,0.67,191.21,191.19,0.06]
["bitfinex","SOLUSD",1753326924426,0.67,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326927119,26.0,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753326927435,0.67,191.24,191.2,3.94021683]
["bitfinex","SOLUSD",1753326927627,0.67,191.23,191.2,3.94021683]
["bitfinex","SOLUSD",1753326928327,67.68899332,191.25,191.21,3.94021683]
["bitfinex","SOLUSD",1753326928528,0.67,191.22,191.2,3.94021683]
["bitfinex","SOLUSD",1753326928724,71.62921015,191.25,191.19,4.00021683]
["bitfinex","SOLUSD",1753326929035,0.67,191.21,191.19,4.00021683]
["bitfinex","SOLUSD",1753326929735,0.67,191.23,191.19,4.00021683]
["bitfinex","SOLUSD",1753326929925,0.67,191.22,191.19,4.00021683]
["bitfinex","SOLUSD",1753326931149,0.67,191.22,191.2,3.94021683]
["bitfinex","SOLUSD",1753326931353,62.46,191.25,191.21,3.94021683]
["bitfinex","SOLUSD",1753326931553,0.67,191.23,191.21,3.94021683]
["bitfinex","SOLUSD",1753326931728,0.03,191.26,191.22,4.39021683]
["bitfinex","SOLUSD",1753326931923,0.03,191.26,191.25,3.94021683]
["bitfinex","SOLUSD",1753326932553,0.03,191.26,191.25,4.39021683]
["bitfinex","SOLUSD",1753326933359,0.03,191.26,191.25,3.94021683]
["bitfinex","SOLUSD",1753326933853,0.7,191.26,191.24,3.94021683]
["bitfinex","SOLUSD",1753326934230,0.03,191.26,191.24,3.94021683]
["bitfinex","SOLUSD",1753326934426,0.67,191.25,191.22,5.22935859]
["bitfinex","SOLUSD",1753326934737,0.03,191.26,191.24,3.94021683]
["bitfinex","SOLUSD",1753326935057,0.7,191.26,191.24,3.94021683]
["bitfinex","SOLUSD",1753326936248,0.03,191.26,191.25,3.94021683]
["bitfinex","SOLUSD",1753326941244,0.03,191.26,191.25,4.39021683]
["bitfinex","SOLUSD",1753326942858,0.03,191.26,191.25,4.91309264]
["bitfinex","SOLUSD",1753326943957,0.03,191.26,191.25,10.1418508]
["bitfinex","SOLUSD",1753326946159,0.03,191.26,191.25,9.6918508]
["bitfinex","SOLUSD",1753326946980,0.7,191.26,191.25,3.94021683]
["bitfinex","SOLUSD",1753326948874,0.7,191.26,191.24,3.94021683]
["bitfinex","SOLUSD",1753326950072,0.67,191.25,191.24,3.94021683]
["bitfinex","SOLUSD",1753326950365,0.03,191.26,191.24,9.16924841]
["bitfinex","SOLUSD",1753326950567,0.03,191.26,191.25,3.94021683]
["bitfinex","SOLUSD",1753326952874,0.75,191.26,191.24,3.94021683]
["bitfinex","SOLUSD",1753326953077,0.03,191.26,191.23,3.94021683]
["bitfinex","SOLUSD",1753326953372,0.72,191.25,191.24,3.94021683]
["bitfinex","SOLUSD",1753326954758,0.03,191.26,191.25,16.78468397]
["bitfinex","SOLUSD",1753326954958,0.03,191.26,191.25,57.6149008]
["bitfinex","SOLUSD",1753326955472,0.03,191.26,191.24,3.94021683]
["bitfinex","SOLUSD",1753326955771,0.03,191.26,191.25,3.94021683]
["bitfinex","SOLUSD",1753326956167,0.03,191.26,191.25,21.69777661]
["bitfinex","SOLUSD",1753326956873,0.03,191.26,191.25,26.92653477]
["bitfinex","SOLUSD",1753326958363,0.03,191.26,191.25,26.47653477]
["bitfinex","SOLUSD",1753326958959,0.03,191.26,191.25,26.92653477]
["bitfinex","SOLUSD",1753326961762,1e-08,191.26,191.25,121.30953477]
["bitfinex","SOLUSD",1753326962091,0.03,191.3,191.26,16.78468397]
["bitfinex","SOLUSD",1753326962263,0.03,191.3,191.29,24.66511763]
["bitfinex","SOLUSD",1753326962669,0.03,191.3,191.29,61.53511763]
["bitfinex","SOLUSD",1753326963792,0.03,191.3,191.29,65.01588435]
["bitfinex","SOLUSD",1753326964364,0.03,191.3,191.29,65.98865083]
["bitfinex","SOLUSD",1753326964681,0.03,191.3,191.29,65.53865083]
["bitfinex","SOLUSD",1753326965062,0.03,191.3,191.29,58.95511525]
["bitfinex","SOLUSD",1753326965262,0.03,191.3,191.29,45.58788163]
["bitfinex","SOLUSD",1753326965785,0.03,191.3,191.29,46.56064811]
["bitfinex","SOLUSD",1753326966078,0.75,191.3,191.29,40.36021683]
["bitfinex","SOLUSD",1753326966377,0.75,191.3,191.29,36.42]
["bitfinex","SOLUSD",1753326966576,0.75,191.3,191.26,3.94021683]
["bitfinex","SOLUSD",1753326966773,3.94021683,191.28,191.23,4.00021683]
["bitfinex","SOLUSD",1753326966973,0.72,191.27,191.23,0.06]
["bitfinex","SOLUSD",1753326967360,30.66021683,191.27,191.23,0.06]
["bitfinex","SOLUSD",1753326967572,0.72,191.26,191.23,0.06]
["bitfinex","SOLUSD",1753326968181,9.88879325,191.26,191.23,0.06]
["bitfinex","SOLUSD",1753326968358,4.66021683,191.25,191.23,0.06]
["bitfinex","SOLUSD",1753326968562,29.94021683,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326968758,30.66021683,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326969062,4.66021683,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326969263,21.4449008,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326969962,26.67393238,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326970777,52.67393238,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326971084,26.67393238,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326978102,52.67393238,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326978381,26.67393238,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326979086,46.34924841,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326981796,46.32924841,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326982296,63.11393238,191.24,191.23,0.06]
["bitfinex","SOLUSD",1753326983461,26.0,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326983764,26.0,191.21,191.19,0.06]
["bitfinex","SOLUSD",1753326984277,9.83962689,191.23,191.19,0.06]
["bitfinex","SOLUSD",1753326984278,26.67,191.23,191.19,0.06]
["bitfinex","SOLUSD",1753326984462,26.0,191.23,191.19,0.06]
["bitfinex","SOLUSD",1753326984669,26.0,191.23,191.2,3.94021683]
["bitfinex","SOLUSD",1753326984878,0.67,191.25,191.21,3.94021683]
["bitfinex","SOLUSD",1753326985086,5.22885698,191.25,191.2,3.94021683]
["bitfinex","SOLUSD",1753326985289,4.61021683,191.24,191.19,0.06]
["bitfinex","SOLUSD",1753326985586,26.0,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753326986093,0.67,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753326986992,0.67,191.22,191.19,4.00021683]
["bitfinex","SOLUSD",1753326987186,31.22941137,191.23,191.19,4.00021683]
["bitfinex","SOLUSD",1753326987386,0.67,191.21,191.19,4.00021683]
["bitfinex","SOLUSD",1753326987778,0.67,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326989293,5.22959711,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753326989294,0.67,191.22,191.19,0.06]
["bitfinex","SOLUSD",1753326989708,0.67,191.21,191.19,0.06]
["bitfinex","SOLUSD",1753326991596,0.67,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326992206,26.67,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326993613,35.84034235,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326996394,26.0,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753326998723,0.67,191.23,191.19,4.00021683]
["bitfinex","SOLUSD",1753326999014,68.3394409,191.23,191.19,4.00021683]
["bitfinex","SOLUSD",1753326999211,0.67,191.22,191.19,4.00021683]
["bitfinex","SOLUSD",1753326999997,0.67,191.21,191.19,4.00021683]
["bitfinex","SOLUSD",1753327000206,0.67,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753327002633,26.67,191.2,191.19,0.06]
["bitfinex","SOLUSD",1753327005525,4.64021683,191.23,191.19,0.06]
["bitfinex","SOLUSD",1753327005742,0.03,191.23,191.22,3.94021683]
["bitfinex","SOLUSD",1753327006019,0.03,191.23,191.22,4.39021683]
["bitfinex","SOLUSD",1753327006216,0.03,191.23,191.21,5.22978557]
["bitfinex","SOLUSD",1753327006421,0.03,191.23,191.2,0.45]
["bitfinex","SOLUSD",1753327007013,0.03,191.23,191.22,3.94021683]
["bitfinex","SOLUSD",1753327011119,0.7,191.23,191.22,3.94021683]
["bitfinex","SOLUSD",1753327012020,0.03,191.23,191.22,3.94021683]
["bitfinex","SOLUSD",1753327018426,0.73,191.23,191.22,3.94021683]
["bitfinex","SOLUSD",1753327018828,0.03,191.23,191.22,3.94021683]
["bitfinex","SOLUSD",1753327021032,0.73,191.23,191.22,3.94021683]
["bitfinex","SOLUSD",1753327021214,0.03,191.23,191.22,3.94021683]
["bitfinex","SOLUSD",1753327021412,0.03,191.23,191.22,9.61979532]
["bitfinex","SOLUSD",1753327022035,0.03,191.27,191.23,16.78468397]
["bitfinex","SOLUSD",1753327022210,0.03,191.27,191.26,3.94021683]
["bitfinex","SOLUSD",1753327023732,0.03,191.27,191.26,4.36021683]
["bitfinex","SOLUSD",1753327023933,0.03,191.27,191.26,21.66774927]
["bitfinex","SOLUSD",1753327024325,1e-08,191.27,191.26,28.48683405]
["bitfinex","SOLUSD",1753327024630,0.03,191.3,191.27,16.78468397]
["bitfinex","SOLUSD",1753327024831,0.03,191.3,191.29,7.88043366]
["bitfinex","SOLUSD",1753327025238,0.03,191.3,191.29,8.30043366]
["bitfinex","SOLUSD",1753327025426,0.03,191.3,191.29,44.74043366]
["bitfinex","SOLUSD",1753327025921,0.03,191.3,191.29,61.52511763]
["bitfinex","SOLUSD",1753327026323,0.03,191.3,191.29,66.75278243]
["bitfinex","SOLUSD",1753327026632,0.03,191.3,191.29,62.8125656]
["bitfinex","SOLUSD",1753327034844,0.73,191.3,191.29,45.62788163]
["bitfinex","SOLUSD",1753327035739,0.73,191.3,191.29,40.40021683]
["bitfinex","SOLUSD",1753327036246,0.73,191.3,191.29,3.94021683]
["bitfinex","SOLUSD",1753327036615,0.73,191.3,191.28,9.16810447]
["bitfinex","SOLUSD",1753327036823,0.7,191.29,191.28,9.16810447]
["bitfinex","SOLUSD",1753327037127,0.03,191.3,191.28,3.94021683]
["bitfinex","SOLUSD",1753327037427,0.73,191.3,191.29,3.94021683]
["bitfinex","SOLUSD",1753327039331,0.73,191.3,191.29,9.16788163]
["bitfinex","SOLUSD",1753327040543,0.03,191.3,191.29,9.16788163]
["bitfinex","SOLUSD",1753327042534,0.03,191.3,191.29,45.62788163]
["bitfinex","SOLUSD",1753327043149,0.03,191.3,191.29,46.04788163]
["bitfinex","SOLUSD",1753327043346,0.03,191.3,191.29,66.77278243]
["bitfinex","SOLUSD",1753327044643,0.03,191.3,191.29,67.29554891]
["bitfinex","SOLUSD",1753327050756,0.03,191.32,191.29,67.29554891]
["bitfinex","SOLUSD",1753327050757,0.03,191.32,191.29,68.93074891]
["bitfinex","SOLUSD",1753327050970,0.03,191.32,191.31,20.7249008]
["bitfinex","SOLUSD",1753327051158,0.03,191.32,191.31,145.88761262]
["bitfinex","SOLUSD",1753327051457,0.03,191.32,191.31,145.7849008]
["bitfinex","SOLUSD",1753327052036,0.03,191.32,191.31,150.59201908]
["bitfinex","SOLUSD",1753327052261,0.03,191.32,191.31,153.15707979]
["bitfinex","SOLUSD",1753327054052,0.03,191.32,191.31,153.57707979]
["bitfinex","SOLUSD",1753327060363,0.74,191.32,191.31,97.36733511]
["bitfinex","SOLUSD",1753327060553,0.74,191.32,191.31,133.78733511]
["bitfinex","SOLUSD",1753327061052,0.74,191.32,191.31,129.84711828]
["bitfinex","SOLUSD",1753327061248,0.74,191.32,191.31,133.78733511]
["bitfinex","SOLUSD",1753327063056,0.74,191.32,191.31,45.58733511]
["bitfinex","SOLUSD",1753327063563,0.03,191.32,191.31,62.79201908]
["bitfinex","SOLUSD",1753327063771,0.03,191.32,191.31,63.3147309]
["bitfinex","SOLUSD",1753327064156,0.03,191.34,191.32,16.78468397]
["bitfinex","SOLUSD",1753327064356,0.03,191.34,191.33,40.90287401]
["bitfinex","SOLUSD",1753327064552,0.03,191.34,191.33,41.32287401]
["bitfinex","SOLUSD",1753327066054,0.03,191.34,191.33,45.60678872]
["bitfinex","SOLUSD",1753327067069,0.74,191.34,191.33,45.60678872]
["bitfinex","SOLUSD",1753327067273,0.74,191.34,191.32,3.94021683]
["bitfinex","SOLUSD",1753327067462,0.74,191.34,191.31,3.94021683]
["bitfinex","SOLUSD",1753327067672,0.74,191.34,191.32,36.44]
["bitfinex","SOLUSD",1753327067863,0.74,191.34,191.32,3.94021683]
["bitfinex","SOLUSD",1753327068494,0.74,191.34,191.31,40.38021683]
["bitfinex","SOLUSD",1753327068864,0.03,191.34,191.32,3.94021683]
["bitfinex","SOLUSD",1753327069066,0.03,191.34,191.33,3.94021683]
["bitfinex","SOLUSD",1753327069265,0.03,191.34,191.32,3.94021683]
["bitfinex","SOLUSD",1753327069460,0.71,191.33,191.32,3.94021683]
["bitfinex","SOLUSD",1753327073483,0.03,191.34,191.32,9.1670619]
["bitfinex","SOLUSD",1753327073777,0.03,191.34,191.33,40.38021683]
["bitfinex","SOLUSD",1753327074278,0.72,191.34,191.33,40.38021683]
["bitfinex","SOLUSD",1753327074578,0.72,191.34,191.33,45.60678872]
["bitfinex","SOLUSD",1753327074958,0.72,191.34,191.32,40.38021683]
["bitfinex","SOLUSD",1753327075172,0.72,191.34,191.33,3.94021683]
["bitfinex","SOLUSD",1753327076090,0.03,191.34,191.33,3.94021683]
["bitfinex","SOLUSD",1753327077160,0.03,191.34,191.33,9.16678872]
["bitfinex","SOLUSD",1753327078060,0.72,191.34,191.33,9.16678872]
["bitfinex","SOLUSD",1753327081078,0.72,191.34,191.33,3.94021683]
["bitfinex","SOLUSD",1753327081594,0.72,191.34,191.31,40.36021683]
["bitfinex","SOLUSD",1753327082681,0.72,191.34,191.32,3.94021683]
["bitfinex","SOLUSD",1753327083284,0.72,191.34,191.3,3.94021683]
["bitfinex","SOLUSD",1753327083474,0.72,191.34,191.31,36.42]
["bitfinex","SOLUSD",1753327084674,0.72,191.34,191.31,40.36021683]
["bitfinex","SOLUSD",1753327086076,0.72,191.34,191.32,3.94021683]
["bitfinex","SOLUSD",1753327086281,0.69,191.33,191.32,3.94021683]
["bitfinex","SOLUSD",1753327086677,0.69,191.33,191.31,45.58720754]
["bitfinex","SOLUSD",1753327086988,0.69,191.32,191.31,45.58720754]
["bitfinex","SOLUSD",1753327087184,0.03,191.34,191.31,45.58720754]
["bitfinex","SOLUSD",1753327087381,0.72,191.34,191.33,3.94021683]
["bitfinex","SOLUSD",1753327087582,0.03,191.34,191.33,40.36021683]
["bitfinex","SOLUSD",1753327088274,0.03,191.34,191.33,45.58678872]
["bitfinex","SOLUSD",1753327088971,0.72,191.34,191.33,36.42]
["bitfinex","SOLUSD",1753327089494,0.72,191.34,191.33,41.64657189]
["bitfinex","SOLUSD",1753327089678,0.72,191.34,191.33,45.58678872]
["bitfinex","SOLUSD",1753327091789,0.03,191.34,191.33,45.58678872]
["bitfinex","SOLUSD",1753327093095,0.72,191.34,191.33,45.58678872]
["bitfinex","SOLUSD",1753327093991,0.72,191.34,191.32,0.06]
["bitfinex","SOLUSD",1753327096585,5.94634207,191.34,191.32,0.06]
["bitfinex","SOLUSD",1753327096983,0.69,191.33,191.32,0.06]
["bitfinex","SOLUSD",1753327098785,0.03,191.34,191.32,4.00021683]
["bitfinex","SOLUSD",1753327098992,0.72,191.34,191.32,4.00021683]
["bitfinex","SOLUSD",1753327099886,0.03,191.34,191.33,3.94021683]
["bitfinex","SOLUSD",1753327100291,0.03,191.34,191.33,40.36021683]
["bitfinex","SOLUSD",1753327100901,0.72,191.34,191.33,40.36021683]
["bitfinex","SOLUSD",1753327101101,0.03,191.34,191.33,45.58678872]
["bitfinex","SOLUSD",1753327104494,0.03,191.34,191.33,62.79147269]
["bitfinex","SOLUSD",1753327105009,0.03,191.34,191.33,62.37147269]
["bitfinex","SOLUSD",1753327112923,0.03,191.34,191.33,62.79147269]
["bitfinex","SOLUSD",1753327113112,0.03,191.34,191.33,150.99147269]
["bitfinex","SOLUSD",1753327114992,0.03,191.34,191.33,147.05125586]
["bitfinex","SOLUSD",1753327115204,0.03,191.34,191.33,150.99147269]
["bitfinex","SOLUSD",1753327116726,0.03,191.35,191.33,150.99147269]
["bitfinex","SOLUSD",1753327116896,0.03,191.36,191.34,21.66753067]
["bitfinex","SOLUSD",1753327117097,0.03,191.36,191.35,40.36021683]
["bitfinex","SOLUSD",1753327117430,0.03,191.36,191.35,40.78021683]
["bitfinex","SOLUSD",1753327118017,0.03,191.36,191.35,62.7909264]
["bitfinex","SOLUSD",1753327118392,0.03,191.36,191.35,63.31352896]
["bitfinex","SOLUSD",1753327122208,0.03,191.36,191.35,151.51352896]
["bitfinex","SOLUSD",1753327122408,0.03,191.36,191.35,150.9909264]
["bitfinex","SOLUSD",1753327124630,0.03,191.36,191.35,150.5709264]
["bitfinex","SOLUSD",1753327124928,0.75,191.36,191.35,9.16624243]
["bitfinex","SOLUSD",1753327125231,0.75,191.36,191.35,45.56624243]
["bitfinex","SOLUSD",1753327125434,0.03,191.36,191.35,62.3509264]
["bitfinex","SOLUSD",1753327126395,0.03,191.38,191.35,62.7709264]
["bitfinex","SOLUSD",1753327126602,0.03,191.38,191.37,20.7249008]
["bitfinex","SOLUSD",1753327126801,0.2,191.39,191.37,61.06511763]
["bitfinex","SOLUSD",1753327127022,0.2,191.39,191.38,14.04816068]
["bitfinex","SOLUSD",1753327127436,0.2,191.39,191.38,30.83284465]
["bitfinex","SOLUSD",1753327128823,0.03,191.42,191.39,24.61748397]
["bitfinex","SOLUSD",1753327129012,0.03,191.42,191.41,3.94021683]
["bitfinex","SOLUSD",1753327129334,0.03,191.42,191.41,20.7249008]
["bitfinex","SOLUSD",1753327129500,1e-08,191.42,191.41,21.1449008]
["bitfinex","SOLUSD",1753327129914,0.72,191.48,191.45,16.78468397]
["bitfinex","SOLUSD",1753327130114,0.72,191.5,191.48,16.78468397]
["bitfinex","SOLUSD",1753327130310,0.72,191.52,191.49,40.38021683]
["bitfinex","SOLUSD",1753327130518,26.0,191.53,191.51,3.94021683]
["bitfinex","SOLUSD",1753327130703,9.16029529,191.57,191.52,36.44]
["bitfinex","SOLUSD",1753327131207,0.72,191.56,191.52,36.44]
["bitfinex","SOLUSD",1753327131636,0.72,191.56,191.52,40.38021683]
["bitfinex","SOLUSD",1753327132327,0.72,191.56,191.54,3.94021683]
["bitfinex","SOLUSD",1753327132928,0.72,191.56,191.54,45.6009718]
["bitfinex","SOLUSD",1753327133328,0.72,191.56,191.54,40.38021683]
["bitfinex","SOLUSD",1753327137116,0.7,191.56,191.55,3.94021683]
["bitfinex","SOLUSD",1753327137315,26.0,191.6,191.55,3.94021683]
["bitfinex","SOLUSD",1753327137515,26.0,191.6,191.56,3.94021683]
["bitfinex","SOLUSD",1753327137707,26.0,191.6,191.54,36.44]
["bitfinex","SOLUSD",1753327137708,0.7,191.59,191.55,3.94021683]
["bitfinex","SOLUSD",1753327140143,9.85982079,191.59,191.54,40.38021683]
["bitfinex","SOLUSD",1753327140448,0.7,191.58,191.54,40.38021683]
["bitfinex","SOLUSD",1753327140946,0.7,191.58,191.54,36.44]
["bitfinex","SOLUSD",1753327141161,0.7,191.58,191.54,40.38021683]
["bitfinex","SOLUSD",1753327142419,6.77353547,191.64,191.57,3.94021683]
["bitfinex","SOLUSD",1753327142633,32.77353547,191.64,191.59,3.94021683]
["bitfinex","SOLUSD",1753327142814,27.5554,191.64,191.59,3.94021683]
["bitfinex","SOLUSD",1753327143016,0.7,191.63,191.59,3.94021683]
["bitfinex","SOLUSD",1753327143570,0.7,191.63,191.6,3.94021683]
["bitfinex","SOLUSD",1753327145115,0.7,191.63,191.59,5.21946992]
["bitfinex","SOLUSD",1753327145332,0.7,191.63,191.6,3.94021683]
["bitfinex","SOLUSD",1753327145756,0.7,191.63,191.59,3.94021683]
["bitfinex","SOLUSD",1753327145947,0.7,191.63,191.58,41.63973939]
["bitfinex","SOLUSD",1753327146254,0.7,191.63,191.59,9.15964006]
["bitfinex","SOLUSD",1753327146463,0.7,191.63,191.62,3.94021683]
["bitfinex","SOLUSD",1753327146623,0.7,191.66,191.62,3.94021683]
["bitfinex","SOLUSD",1753327146953,0.7,191.66,191.65,3.94021683]
["bitfinex","SOLUSD",1753327147115,0.7,191.66,191.64,3.94021683]
["bitfinex","SOLUSD",1753327147324,0.7,191.65,191.63,3.94021683]
["bitfinex","SOLUSD",1753327147525,36.72363146,191.69,191.63,3.94021683]
["bitfinex","SOLUSD",1753327147755,0.7,191.65,191.63,3.94021683]
["bitfinex","SOLUSD",1753327148326,0.7,191.64,191.63,3.94021683]
["bitfinex","SOLUSD",1753327150542,0.7,191.64,191.63,36.42]
["bitfinex","SOLUSD",1753327153126,0.7,191.64,191.63,45.57860643]
["bitfinex","SOLUSD",1753327153360,29.94021683,191.69,191.63,45.57860643]
["bitfinex","SOLUSD",1753327153531,0.7,191.66,191.63,45.57860643]
["bitfinex","SOLUSD",1753327153732,0.7,191.65,191.63,45.57860643]
["bitfinex","SOLUSD",1753327153931,0.7,191.65,191.63,36.42]
["bitfinex","SOLUSD",1753327154156,26.7,191.69,191.64,3.94021683]
["bitfinex","SOLUSD",1753327154336,26.7,191.69,191.64,16.78468397]
["bitfinex","SOLUSD",1753327154337,0.7,191.69,191.64,16.78468397]
["bitfinex","SOLUSD",1753327154538,0.7,191.69,191.67,3.94021683]
["bitfinex","SOLUSD",1753327154848,0.7,191.71,191.67,36.42]
["bitfinex","SOLUSD",1753327155041,0.7,191.71,191.67,40.36021683]
["bitfinex","SOLUSD",1753327155431,0.7,191.71,191.68,3.94021683]
["bitfinex","SOLUSD",1753327155756,0.7,191.7,191.68,3.94021683]
["bitfinex","SOLUSD",1753327155940,26.0,191.74,191.68,3.94021683]
["bitfinex","SOLUSD",1753327155941,26.7,191.72,191.68,9.15715812]
["bitfinex","SOLUSD",1753327156149,0.7,191.71,191.68,9.15715812]
["bitfinex","SOLUSD",1753327156448,26.0,191.72,191.68,9.15715812]
["bitfinex","SOLUSD",1753327156659,0.7,191.7,191.67,36.42]
["bitfinex","SOLUSD",1753327157041,4.64021683,191.7,191.65,40.36021683]
["bitfinex","SOLUSD",1753327157241,0.7,191.69,191.65,40.36021683]
["bitfinex","SOLUSD",1753327158135,4.64021683,191.69,191.65,36.42]
["bitfinex","SOLUSD",1753327158333,3.94021683,191.7,191.65,40.36021683]
["bitfinex","SOLUSD",1753327158533,0.7,191.68,191.65,36.42]
["bitfinex","SOLUSD",1753327158733,0.7,191.67,191.65,36.42]
["bitfinex","SOLUSD",1753327161847,0.69,191.66,191.62,3.94021683]
["bitfinex","SOLUSD",1753327162040,0.69,191.65,191.63,36.42]
["bitfinex","SOLUSD",1753327162465,0.69,191.64,191.63,36.42]
["bitfinex","SOLUSD",1753327162866,0.69,191.67,191.63,36.42]
["bitfinex","SOLUSD",1753327163171,26.0,191.7,191.64,0.42]
["bitfinex","SOLUSD",1753327163463,0.69,191.68,191.65,40.36021683]
["bitfinex","SOLUSD",1753327163838,0.69,191.68,191.62,5.2185316]
["bitfinex","SOLUSD",1753327163839,4.63021683,191.68,191.62,5.2185316]
["bitfinex","SOLUSD",1753327164040,0.69,191.67,191.63,36.52]
["bitfinex","SOLUSD",1753327164336,0.69,191.66,191.63,40.46021683]
["bitfinex","SOLUSD",1753327164961,0.69,191.66,191.63,36.52]
["bitfinex","SOLUSD",1753327165263,0.69,191.65,191.63,36.52]
["bitfinex","SOLUSD",1753327165445,0.69,191.64,191.57,8.3217]
["bitfinex","SOLUSD",1753327165647,3.94021683,191.63,191.58,40.46021683]
["bitfinex","SOLUSD",1753327166156,0.69,191.62,191.59,3.94021683]
["bitfinex","SOLUSD",1753327166542,3.94021683,191.65,191.6,3.94021683]
["bitfinex","SOLUSD",1753327166864,0.69,191.64,191.6,3.94021683]
["bitfinex","SOLUSD",1753327167065,0.69,191.63,191.6,3.94021683]
["bitfinex","SOLUSD",1753327167438,0.69,191.62,191.59,9.15965351]
["bitfinex","SOLUSD",1753327167671,0.69,191.62,191.58,45.67994711]
["bitfinex","SOLUSD",1753327167873,0.69,191.61,191.58,40.46021683]
["bitfinex","SOLUSD",1753327168089,0.69,191.6,191.58,36.52]
["bitfinex","SOLUSD",1753327168363,0.69,191.59,191.58,36.52]
["bitfinex","SOLUSD",1753327168554,3.94021683,191.62,191.58,36.52]
["bitfinex","SOLUSD",1753327168763,0.69,191.62,191.58,45.67995556]
["bitfinex","SOLUSD",1753327168962,5.21785449,191.65,191.58,45.67995556]
["bitfinex","SOLUSD",1753327168963,0.69,191.61,191.58,45.67995556]
["bitfinex","SOLUSD",1753327169543,9.15868866,191.63,191.58,36.52]
["bitfinex","SOLUSD",1753327169887,0.69,191.6,191.58,36.52]
["bitfinex","SOLUSD",1753327170045,3.94021683,191.62,191.58,36.52]
["bitfinex","SOLUSD",1753327170249,0.69,191.59,191.58,36.52]
["bitfinex","SOLUSD",1753327170551,0.69,191.59,191.54,3.94021683]
["bitfinex","SOLUSD",1753327170742,0.69,191.59,191.53,16.78468397]
["bitfinex","SOLUSD",1753327170743,4.63021683,191.59,191.56,36.54]
["bitfinex","SOLUSD",1753327171144,3.94021683,191.59,191.56,36.54]
["bitfinex","SOLUSD",1753327171340,0.69,191.58,191.56,36.54]
["bitfinex","SOLUSD",1753327171544,9.15948573,191.6,191.56,36.54]
["bitfinex","SOLUSD",1753327171771,0.69,191.57,191.56,36.54]
["bitfinex","SOLUSD",1753327172176,0.69,191.59,191.56,36.54]
["bitfinex","SOLUSD",1753327172481,0.69,191.58,191.56,36.54]
["bitfinex","SOLUSD",1753327173152,3.94021683,191.6,191.56,36.54]
["bitfinex","SOLUSD",1753327173357,0.69,191.58,191.56,36.54]
["bitfinex","SOLUSD",1753327174072,3.94021683,191.61,191.56,36.54]
["bitfinex","SOLUSD",1753327174273,0.69,191.6,191.56,36.54]
["bitfinex","SOLUSD",1753327174575,0.69,191.59,191.56,36.54]
["bitfinex","SOLUSD",1753327175173,0.69,191.58,191.56,36.54]
["bitfinex","SOLUSD",1753327175587,5.21914149,191.61,191.56,36.54]
["bitfinex","SOLUSD",1753327175751,0.69,191.6,191.56,45.70051041]
["bitfinex","SOLUSD",1753327177080,0.69,191.62,191.58,3.94021683]
["bitfinex","SOLUSD",1753327177267,5.21875218,191.62,191.57,3.94021683]
["bitfinex","SOLUSD",1753327177471,5.21875218,191.62,191.56,40.48021683]
["bitfinex","SOLUSD",1753327177472,0.69,191.61,191.56,40.48021683]
["bitfinex","SOLUSD",1753327177670,0.69,191.6,191.56,40.48021683]
["bitfinex","SOLUSD",1753327177864,0.69,191.59,191.56,36.54]
["bitfinex","SOLUSD",1753327178177,3.94021683,191.57,191.54,36.52]
["bitfinex","SOLUSD",1753327178383,0.69,191.56,191.54,36.52]
["bitfinex","SOLUSD",1753327178680,0.69,191.55,191.54,36.52]
["bitfinex","SOLUSD",1753327179861,0.69,191.58,191.54,36.52]
["bitfinex","SOLUSD",1753327180073,3.94021683,191.59,191.54,40.88021683]
["bitfinex","SOLUSD",1753327180255,0.69,191.59,191.55,3.94021683]
["bitfinex","SOLUSD",1753327181977,0.69,191.59,191.55,9.16076024]
["bitfinex","SOLUSD",1753327182182,3.94021683,191.6,191.55,9.16076024]
["bitfinex","SOLUSD",1753327182183,9.84921151,191.61,191.55,9.58076024]
["bitfinex","SOLUSD",1753327182957,4.63021683,191.61,191.55,9.58076024]
["bitfinex","SOLUSD",1753327183290,4.63021683,191.61,191.56,3.94021683]
["bitfinex","SOLUSD",1753327183469,0.69,191.6,191.56,3.94021683]
["bitfinex","SOLUSD",1753327183670,0.69,191.62,191.57,40.46021683]
["bitfinex","SOLUSD",1753327184072,0.69,191.62,191.57,36.94]
["bitfinex","SOLUSD",1753327184392,0.69,191.62,191.57,40.88021683]
["bitfinex","SOLUSD",1753327184558,0.69,191.62,191.58,3.94021683]
["bitfinex","SOLUSD",1753327185361,29.94021683,191.63,191.58,4.36021683]
["bitfinex","SOLUSD",1753327185562,26.69,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1753327185759,4.63021683,191.65,191.6,3.94021683]
["bitfinex","SOLUSD",1753327185953,0.69,191.64,191.6,3.94021683]
["bitfinex","SOLUSD",1753327186163,0.69,191.64,191.6,40.46021683]
["bitfinex","SOLUSD",1753327186490,9.15815273,191.65,191.6,36.52]
["bitfinex","SOLUSD",1753327186664,0.69,191.63,191.6,36.52]
["bitfinex","SOLUSD",1753327187381,9.15815273,191.65,191.6,36.52]
["bitfinex","SOLUSD",1753327187680,0.69,191.62,191.59,36.52]
["bitfinex","SOLUSD",1753327188187,9.84844724,191.64,191.59,40.46021683]
["bitfinex","SOLUSD",1753327188384,0.69,191.63,191.59,45.67969112]
["bitfinex","SOLUSD",1753327189075,0.69,191.62,191.59,36.52]
["bitfinex","SOLUSD",1753327189276,0.69,191.61,191.59,36.52]
["bitfinex","SOLUSD",1753327189779,3.94021683,191.63,191.59,36.52]
["bitfinex","SOLUSD",1753327189972,0.69,191.6,191.55,9.16070871]
["bitfinex","SOLUSD",1753327190156,0.69,191.6,191.56,36.52]
["bitfinex","SOLUSD",1753327190358,0.69,191.59,191.56,36.52]
["bitfinex","SOLUSD",1753327190674,0.69,191.58,191.56,36.52]
["bitfinex","SOLUSD",1753327191262,0.7,191.6,191.56,36.52]
["bitfinex","SOLUSD",1753327191460,0.7,191.59,191.56,36.52]
["bitfinex","SOLUSD",1753327193677,9.15942479,191.6,191.56,36.52]
["bitfinex","SOLUSD",1753327193863,0.7,191.58,191.56,36.52]
["bitfinex","SOLUSD",1753327194058,3.94021683,191.59,191.53,9.16127819]
["bitfinex","SOLUSD",1753327194265,0.7,191.57,191.54,36.52]
["bitfinex","SOLUSD",1753327195187,3.94021683,191.55,191.47,4.36021683]
["bitfinex","SOLUSD",1753327195357,3.94021683,191.51,191.44,7.6885]
["bitfinex","SOLUSD",1753327195557,3.94021683,191.45,191.4,3.94021683]
["bitfinex","SOLUSD",1753327195784,3.94021683,191.43,191.38,0.06]
["bitfinex","SOLUSD",1753327196115,3.94021683,191.42,191.39,36.6]
["bitfinex","SOLUSD",1753327196264,3.94021683,191.43,191.39,36.6]
["bitfinex","SOLUSD",1753327196465,27.5089,191.47,191.39,36.6]
["bitfinex","SOLUSD",1753327196466,4.64021683,191.44,191.39,36.6]
["bitfinex","SOLUSD",1753327196684,3.94021683,191.45,191.4,3.94021683]
["bitfinex","SOLUSD",1753327196893,4.64021683,191.46,191.4,4.36021683]
["bitfinex","SOLUSD",1753327197185,29.94021683,191.47,191.42,3.94021683]
["bitfinex","SOLUSD",1753327197389,26.0,191.47,191.43,3.94021683]
["bitfinex","SOLUSD",1753327197984,26.0,191.47,191.42,40.96021683]
["bitfinex","SOLUSD",1753327198980,26.0,191.47,191.43,4.36021683]
["bitfinex","SOLUSD",1753327199183,26.0,191.47,191.44,9.16378557]
["bitfinex","SOLUSD",1753327199388,3.94021683,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1753327199557,3.94021683,191.49,191.45,36.62]
["bitfinex","SOLUSD",1753327199884,26.0,191.5,191.45,40.98021683]
["bitfinex","SOLUSD",1753327200277,4.64021683,191.51,191.46,3.94021683]
["bitfinex","SOLUSD",1753327200583,6.79915847,191.53,191.45,37.04]
["bitfinex","SOLUSD",1753327200584,30.64021683,191.53,191.47,3.94021683]
["bitfinex","SOLUSD",1753327200768,4.64021683,191.52,191.46,3.94021683]
["bitfinex","SOLUSD",1753327200964,4.64021683,191.51,191.47,36.62]
["bitfinex","SOLUSD",1753327201160,0.7,191.5,191.43,96.0293]
["bitfinex","SOLUSD",1753327201366,0.7,191.5,191.38,24.78918397]
["bitfinex","SOLUSD",1753327201367,3.94021683,191.44,191.38,24.78918397]
["bitfinex","SOLUSD",1753327201582,4.64021683,191.43,191.4,36.64]
["bitfinex","SOLUSD",1753327201762,0.7,191.42,191.4,36.64]
["bitfinex","SOLUSD",1753327202366,3.94021683,191.43,191.4,36.64]
["bitfinex","SOLUSD",1753327202566,4.64021683,191.43,191.4,36.64]
["bitfinex","SOLUSD",1753327202787,0.7,191.43,191.4,36.64]
["bitfinex","SOLUSD",1753327203693,3.94021683,191.44,191.4,41.86457841]
["bitfinex","SOLUSD",1753327203989,4.64021683,191.43,191.4,36.64]
["bitfinex","SOLUSD",1753327204178,26.0,191.46,191.39,36.7]
["bitfinex","SOLUSD",1753327204179,3.94021683,191.41,191.39,36.7]
["bitfinex","SOLUSD",1753327204380,0.7,191.4,191.39,36.7]
["bitfinex","SOLUSD",1753327205371,26.0,191.42,191.39,36.7]
["bitfinex","SOLUSD",1753327205770,26.7,191.42,191.39,36.7]
["bitfinex","SOLUSD",1753327206468,30.64021683,191.42,191.39,36.7]
["bitfinex","SOLUSD",1753327206680,29.94021683,191.43,191.39,41.92490115]
["bitfinex","SOLUSD",1753327206882,26.0,191.43,191.39,41.92490115]
["bitfinex","SOLUSD",1753327207287,26.7,191.43,191.39,41.92490115]
["bitfinex","SOLUSD",1753327207498,30.64021683,191.43,191.39,41.92490115]
["bitfinex","SOLUSD",1753327210109,0.7,191.42,191.4,36.64]
["bitfinex","SOLUSD",1753327210397,26.7,191.42,191.4,36.64]
["bitfinex","SOLUSD",1753327210902,30.64021683,191.42,191.4,36.64]
["bitfinex","SOLUSD",1753327211201,4.64021683,191.41,191.39,36.68]
["bitfinex","SOLUSD",1753327211514,4.64021683,191.4,191.39,36.68]
["bitfinex","SOLUSD",1753327211715,0.7,191.4,191.39,36.68]
["bitfinex","SOLUSD",1753327213504,4.64021683,191.4,191.39,0.06]
["bitfinex","SOLUSD",1753327213704,26.0,191.46,191.39,0.06]
["bitfinex","SOLUSD",1753327213881,3.94021683,191.42,191.39,0.06]
["bitfinex","SOLUSD",1753327214304,4.64021683,191.42,191.39,0.06]
["bitfinex","SOLUSD",1753327214985,30.64021683,191.42,191.39,0.06]
["bitfinex","SOLUSD",1753327215193,26.0,191.42,191.39,9.64507003]
["bitfinex","SOLUSD",1753327216313,26.0,191.42,191.39,5.2848532]
["bitfinex","SOLUSD",1753327217083,26.0,191.44,191.4,3.94021683]
["bitfinex","SOLUSD",1753327217288,26.0,191.44,191.41,36.64]
["bitfinex","SOLUSD",1753327217690,26.0,191.45,191.41,36.64]
["bitfinex","SOLUSD",1753327217888,0.7,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1753327218104,4.64021683,191.48,191.43,3.94021683]
["bitfinex","SOLUSD",1753327218404,0.7,191.47,191.44,36.64]
["bitfinex","SOLUSD",1753327218642,0.7,191.5,191.45,3.94021683]
["bitfinex","SOLUSD",1753327218814,0.7,191.5,191.47,3.94021683]
["bitfinex","SOLUSD",1753327219111,0.7,191.52,191.47,40.58021683]
["bitfinex","SOLUSD",1753327219289,26.0,191.51,191.47,40.58021683]
["bitfinex","SOLUSD",1753327219496,26.7,191.51,191.47,40.58021683]
["bitfinex","SOLUSD",1753327220082,26.7,191.51,191.47,45.802883]
["bitfinex","SOLUSD",1753327220900,26.7,191.51,191.48,3.94021683]
["bitfinex","SOLUSD",1753327221416,0.66,191.5,191.47,45.802883]
["bitfinex","SOLUSD",1753327221589,0.69,191.5,191.47,45.802883]
["bitfinex","SOLUSD",1753327222385,0.69,191.5,191.47,40.58021683]
["bitfinex","SOLUSD",1753327222590,0.69,191.5,191.47,36.64]
["bitfinex","SOLUSD",1753327223008,0.03,191.5,191.47,36.64]
["bitfinex","SOLUSD",1753327223195,0.66,191.49,191.47,36.64]
["bitfinex","SOLUSD",1753327224106,0.03,191.5,191.47,41.86274271]
["bitfinex","SOLUSD",1753327224513,0.69,191.5,191.47,41.86274271]
["bitfinex","SOLUSD",1753327224908,0.69,191.5,191.47,45.80295954]
["bitfinex","SOLUSD",1753327226013,0.69,191.5,191.47,9.16295954]
["bitfinex","SOLUSD",1753327226188,0.66,191.49,191.48,36.62]
["bitfinex","SOLUSD",1753327226802,0.66,191.49,191.47,36.6]
["bitfinex","SOLUSD",1753327227111,0.66,191.48,191.47,36.6]
["bitfinex","SOLUSD",1753327228513,0.03,191.5,191.47,36.6]
["bitfinex","SOLUSD",1753327228514,0.03,191.5,191.47,40.54021683]
["bitfinex","SOLUSD",1753327228716,0.66,191.49,191.47,40.54021683]
["bitfinex","SOLUSD",1753327231417,0.66,191.48,191.47,40.54021683]
["bitfinex","SOLUSD",1753327231718,0.66,191.48,191.47,36.6]
["bitfinex","SOLUSD",1753327233639,0.66,191.48,191.47,36.56]
["bitfinex","SOLUSD",1753327234015,0.66,191.48,191.46,36.56]
["bitfinex","SOLUSD",1753327234215,0.66,191.47,191.46,36.56]
["bitfinex","SOLUSD",1753327234612,0.66,191.47,191.46,40.50021683]
["bitfinex","SOLUSD",1753327235135,0.66,191.49,191.46,3.94021683]
["bitfinex","SOLUSD",1753327235422,0.66,191.49,191.47,3.94021683]
["bitfinex","SOLUSD",1753327235722,0.03,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1753327235903,0.03,191.5,191.49,45.72242164]
["bitfinex","SOLUSD",1753327237418,0.03,191.5,191.49,46.14242164]
["bitfinex","SOLUSD",1753327239024,0.03,191.5,191.49,62.92710561]
["bitfinex","SOLUSD",1753327239223,0.03,191.5,191.49,66.86732244]
["bitfinex","SOLUSD",1753327240101,0.03,191.5,191.49,62.92710561]
["bitfinex","SOLUSD",1753327243626,0.03,191.5,191.49,63.44932609]
["bitfinex","SOLUSD",1753327244125,0.03,191.5,191.49,25.94710561]
["bitfinex","SOLUSD",1753327244421,0.03,191.5,191.49,62.92710561]
["bitfinex","SOLUSD",1753327244626,0.03,191.5,191.49,62.50710561]
["bitfinex","SOLUSD",1753327245023,0.03,191.5,191.49,62.48710561]
["bitfinex","SOLUSD",1753327245835,0.03,191.5,191.49,62.90710561]
["bitfinex","SOLUSD",1753327248835,0.03,191.5,191.49,66.84732244]
["bitfinex","SOLUSD",1753327249134,0.03,191.5,191.49,58.54688878]
["bitfinex","SOLUSD",1753327249330,0.03,191.5,191.49,151.08710561]
["bitfinex","SOLUSD",1753327251636,0.03,191.5,191.49,155.02732244]
["bitfinex","SOLUSD",1753327252226,0.03,191.5,191.49,110.62688878]
["bitfinex","SOLUSD",1753327252414,0.03,191.5,191.49,151.06710561]
["bitfinex","SOLUSD",1753327252910,0.03,191.5,191.49,155.00732244]
["bitfinex","SOLUSD",1753327254518,0.03,191.54,191.5,16.78468397]
["bitfinex","SOLUSD",1753327254823,0.03,191.54,191.53,20.7249008]
["bitfinex","SOLUSD",1753327255019,0.03,191.54,191.53,57.2249008]
["bitfinex","SOLUSD",1753327255924,0.03,191.54,191.53,57.6449008]
["bitfinex","SOLUSD",1753327256117,0.03,191.54,191.53,63.38812639]
["bitfinex","SOLUSD",1753327256529,0.03,191.54,191.53,151.58812639]
["bitfinex","SOLUSD",1753327256844,0.03,191.54,191.53,151.06601498]
["bitfinex","SOLUSD",1753327261135,0.03,191.54,191.53,150.64601498]
["bitfinex","SOLUSD",1753327262339,0.03,191.54,191.53,151.06601498]
["bitfinex","SOLUSD",1753327264345,0.03,191.58,191.54,16.78468397]
["bitfinex","SOLUSD",1753327264535,0.03,191.58,191.57,20.7249008]
["bitfinex","SOLUSD",1753327264734,0.03,191.58,191.57,57.1849008]
["bitfinex","SOLUSD",1753327266153,0.03,191.58,191.57,62.40492481]
["bitfinex","SOLUSD",1753327267245,0.03,191.58,191.57,62.92692721]
["bitfinex","SOLUSD",1753327267437,0.03,191.58,191.57,63.34692721]
["bitfinex","SOLUSD",1753327267640,0.03,191.58,191.57,62.92692721]
["bitfinex","SOLUSD",1753327268144,0.03,191.58,191.57,62.40492481]
["bitfinex","SOLUSD",1753327269053,0.03,191.58,191.57,62.82492481]
["bitfinex","SOLUSD",1753327269548,0.03,191.58,191.57,58.46470798]
["bitfinex","SOLUSD",1753327269850,0.03,191.58,191.57,62.40492481]
["bitfinex","SOLUSD",1753327271187,0.72,191.58,191.57,41.66002401]
["bitfinex","SOLUSD",1753327271355,0.72,191.58,191.57,45.60024084]
["bitfinex","SOLUSD",1753327275255,0.03,191.58,191.57,62.38492481]
["bitfinex","SOLUSD",1753327275460,0.03,191.58,191.57,155.46714404]
["bitfinex","SOLUSD",1753327275768,0.03,191.58,191.57,154.94514164]
["bitfinex","SOLUSD",1753327276061,0.03,191.62,191.57,154.94514164]
["bitfinex","SOLUSD",1753327276062,0.03,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1753327276237,0.03,191.62,191.61,20.7249008]
["bitfinex","SOLUSD",1753327277940,0.03,191.62,191.61,25.94383509]
["bitfinex","SOLUSD",1753327278631,0.03,191.62,191.61,26.36383509]
["bitfinex","SOLUSD",1753327281956,0.03,191.66,191.64,26.0]
["bitfinex","SOLUSD",1753327282158,0.03,191.66,191.65,57.6666853]
["bitfinex","SOLUSD",1753327282738,0.03,191.66,191.65,63.30453033]
["bitfinex","SOLUSD",1753327287341,0.03,191.68,191.65,63.30453033]
["bitfinex","SOLUSD",1753327287542,0.03,191.68,191.67,20.7249008]
["bitfinex","SOLUSD",1753327287742,0.03,191.68,191.67,57.1249008]
["bitfinex","SOLUSD",1753327288057,0.68,191.68,191.67,57.1249008]
["bitfinex","SOLUSD",1753327289251,0.68,191.68,191.67,62.34220136]
["bitfinex","SOLUSD",1753327289553,0.68,191.68,191.67,25.94220136]
["bitfinex","SOLUSD",1753327289762,0.68,191.68,191.67,62.34220136]
["bitfinex","SOLUSD",1753327290743,0.03,191.68,191.67,62.34220136]
["bitfinex","SOLUSD",1753327292936,0.1,191.7,191.67,66.70241819]
["bitfinex","SOLUSD",1753327293143,0.68,191.74,191.7,16.78468397]
["bitfinex","SOLUSD",1753327293368,0.68,191.74,191.73,20.7249008]
["bitfinex","SOLUSD",1753327293538,0.03,191.74,191.73,57.1249008]
["bitfinex","SOLUSD",1753327293864,0.68,191.74,191.73,57.1249008]
["bitfinex","SOLUSD",1753327294564,0.68,191.74,191.73,62.34056866]
["bitfinex","SOLUSD",1753327295069,0.68,191.74,191.73,58.40035183]
["bitfinex","SOLUSD",1753327295248,0.68,191.74,191.73,62.34056866]
["bitfinex","SOLUSD",1753327295941,0.68,191.74,191.73,40.34021683]
["bitfinex","SOLUSD",1753327296866,0.68,191.74,191.73,45.55588469]
["bitfinex","SOLUSD",1753327298256,0.68,191.74,191.73,9.15588469]
["bitfinex","SOLUSD",1753327298455,0.68,191.74,191.73,45.55588469]
["bitfinex","SOLUSD",1753327304170,0.68,191.74,191.73,40.34021683]
["bitfinex","SOLUSD",1753327304755,0.68,191.74,191.73,45.55588469]
["bitfinex","SOLUSD",1753327305154,0.68,191.74,191.73,9.15588469]
["bitfinex","SOLUSD",1753327305354,0.68,191.74,191.73,45.55588469]
["bitfinex","SOLUSD",1753327306080,0.18,191.74,191.73,45.55588469]
["bitfinex","SOLUSD",1753327306659,0.18,191.74,191.73,9.15588469]
["bitfinex","SOLUSD",1753327306860,0.18,191.74,191.73,40.34021683]
["bitfinex","SOLUSD",1753327309260,0.21,191.74,191.73,40.34021683]
["bitfinex","SOLUSD",1753327309461,0.21,191.74,191.73,45.55588469]
["bitfinex","SOLUSD",1753327310865,0.03,191.74,191.73,45.55588469]
["bitfinex","SOLUSD",1753327311068,0.03,191.74,191.73,63.02056866]
["bitfinex","SOLUSD",1753327311771,0.03,191.74,191.73,151.74213544]
["bitfinex","SOLUSD",1753327311963,0.03,191.74,191.73,151.22056866]
["bitfinex","SOLUSD",1753327312782,26.0,191.82,191.74,16.78468397]
["bitfinex","SOLUSD",1753327312783,0.69,191.82,191.74,16.78468397]
["bitfinex","SOLUSD",1753327312981,0.69,191.82,191.81,3.94021683]
["bitfinex","SOLUSD",1753327313180,0.69,191.82,191.81,40.34021683]
["bitfinex","SOLUSD",1753327314163,0.69,191.82,191.81,36.4]
["bitfinex","SOLUSD",1753327315069,0.69,191.82,191.8,3.94021683]
["bitfinex","SOLUSD",1753327315285,0.69,191.82,191.81,36.38]
["bitfinex","SOLUSD",1753327316878,0.69,191.82,191.8,3.94021683]
["bitfinex","SOLUSD",1753327317087,0.69,191.82,191.81,36.38]
["bitfinex","SOLUSD",1753327318782,5.90328708,191.82,191.77,3.94021683]
["bitfinex","SOLUSD",1753327318973,9.15350391,191.82,191.78,36.38]
["bitfinex","SOLUSD",1753327319171,0.69,191.81,191.78,36.38]
["bitfinex","SOLUSD",1753327320172,3.94021683,191.8,191.69,21.88084256]
["bitfinex","SOLUSD",1753327320373,4.63021683,191.79,191.74,3.94021683]
["bitfinex","SOLUSD",1753327320670,0.69,191.79,191.75,36.38]
["bitfinex","SOLUSD",1753327322067,5.90422532,191.79,191.75,36.38]
["bitfinex","SOLUSD",1753327322467,0.69,191.78,191.75,36.38]
["bitfinex","SOLUSD",1753327322874,0.69,191.77,191.75,45.53524351]
["bitfinex","SOLUSD",1753327323071,0.69,191.79,191.76,3.94021683]
["bitfinex","SOLUSD",1753327323278,0.69,191.78,191.77,36.38]
["bitfinex","SOLUSD",1753327323492,27.6191,191.81,191.77,40.32021683]
["bitfinex","SOLUSD",1753327323676,0.69,191.81,191.79,3.94021683]
["bitfinex","SOLUSD",1753327323875,0.69,191.8,191.79,40.32021683]
["bitfinex","SOLUSD",1753327324196,0.69,191.8,191.79,36.38]
["bitfinex","SOLUSD",1753327324889,5.90377302,191.8,191.76,3.94021683]
["bitfinex","SOLUSD",1753327325093,0.69,191.79,191.76,40.32021683]
["bitfinex","SOLUSD",1753327326881,5.90408549,191.79,191.76,36.38]
["bitfinex","SOLUSD",1753327327085,0.69,191.78,191.76,36.38]
["bitfinex","SOLUSD",1753327327670,0.69,191.77,191.76,40.32021683]
["bitfinex","SOLUSD",1753327327871,3.94021683,191.81,191.76,40.32021683]
["bitfinex","SOLUSD",1753327328096,0.69,191.79,191.76,40.32021683]
["bitfinex","SOLUSD",1753327328295,3.94021683,191.81,191.76,40.32021683]
["bitfinex","SOLUSD",1753327328481,0.69,191.78,191.76,40.32021683]
["bitfinex","SOLUSD",1753327328793,0.69,191.78,191.76,36.38]
["bitfinex","SOLUSD",1753327328973,0.69,191.78,191.76,40.32021683]
["bitfinex","SOLUSD",1753327329179,0.69,191.8,191.77,3.94021683]
["bitfinex","SOLUSD",1753327329376,0.69,191.8,191.79,3.94021683]
["bitfinex","SOLUSD",1753327329580,0.69,191.82,191.79,3.94021683]
["bitfinex","SOLUSD",1753327329779,0.69,191.82,191.8,3.94021683]
["bitfinex","SOLUSD",1753327330100,0.69,191.81,191.8,36.38]
["bitfinex","SOLUSD",1753327331479,0.72,191.81,191.8,36.38]
["bitfinex","SOLUSD",1753327334698,5.93349251,191.81,191.76,3.94021683]
["bitfinex","SOLUSD",1753327334897,0.69,191.8,191.77,36.38]
["bitfinex","SOLUSD",1753327335095,0.69,191.8,191.78,3.94021683]
["bitfinex","SOLUSD",1753327337278,0.69,191.79,191.78,3.94021683]
["bitfinex","SOLUSD",1753327338200,0.72,191.81,191.78,3.94021683]
["bitfinex","SOLUSD",1753327338387,0.72,191.81,191.79,36.38]
["bitfinex","SOLUSD",1753327339304,0.69,191.8,191.79,36.38]
["bitfinex","SOLUSD",1753327341791,0.03,191.81,191.79,36.38]
["bitfinex","SOLUSD",1753327341995,0.7,191.81,191.79,36.38]
["bitfinex","SOLUSD",1753327342383,0.03,191.81,191.79,40.32021683]
["bitfinex","SOLUSD",1753327343084,0.03,191.81,191.8,3.94021683]
["bitfinex","SOLUSD",1753327344601,0.03,191.81,191.8,9.87398116]
["bitfinex","SOLUSD",1753327345489,0.7,191.81,191.75,0.52151238]
["bitfinex","SOLUSD",1753327345805,0.7,191.81,191.78,3.94021683]
["bitfinex","SOLUSD",1753327345994,0.7,191.81,191.78,40.34021683]
["bitfinex","SOLUSD",1753327346309,0.67,191.8,191.78,40.34021683]
["bitfinex","SOLUSD",1753327346681,0.67,191.8,191.78,36.4]
["bitfinex","SOLUSD",1753327347001,0.67,191.8,191.78,40.34021683]
["bitfinex","SOLUSD",1753327347383,0.03,191.81,191.79,3.94021683]
["bitfinex","SOLUSD",1753327347596,0.03,191.81,191.8,40.34021683]
["bitfinex","SOLUSD",1753327347799,0.03,191.81,191.8,41.06021683]
["bitfinex","SOLUSD",1753327347990,0.03,191.81,191.8,40.34021683]
["bitfinex","SOLUSD",1753327349205,0.7,191.81,191.76,9.15503612]
["bitfinex","SOLUSD",1753327349392,0.7,191.81,191.78,36.38]
["bitfinex","SOLUSD",1753327349806,0.67,191.8,191.78,36.38]
["bitfinex","SOLUSD",1753327350782,0.67,191.79,191.78,36.38]
["bitfinex","SOLUSD",1753327351111,0.67,191.79,191.75,3.94021683]
["bitfinex","SOLUSD",1753327351406,0.67,191.79,191.76,40.34021683]
["bitfinex","SOLUSD",1753327352708,0.67,191.79,191.76,45.55499708]
["bitfinex","SOLUSD",1753327353094,0.03,191.81,191.78,3.94021683]
["bitfinex","SOLUSD",1753327353315,0.03,191.81,191.79,3.94021683]
["bitfinex","SOLUSD",1753327354101,0.03,191.81,191.78,40.34021683]
["bitfinex","SOLUSD",1753327354284,0.03,191.81,191.78,45.55451918]
["bitfinex","SOLUSD",1753327354698,0.7,191.81,191.78,45.55451918]
["bitfinex","SOLUSD",1753327355089,0.7,191.81,191.78,40.34021683]
["bitfinex","SOLUSD",1753327355613,0.67,191.8,191.78,40.34021683]
["bitfinex","SOLUSD",1753327355906,0.03,191.81,191.78,45.55452094]
["bitfinex","SOLUSD",1753327356115,0.7,191.81,191.78,45.55452094]
["bitfinex","SOLUSD",1753327356701,0.7,191.81,191.79,3.94021683]
["bitfinex","SOLUSD",1753327356904,0.03,191.81,191.79,3.94021683]
["bitfinex","SOLUSD",1753327357693,0.03,191.81,191.8,41.04021683]
["bitfinex","SOLUSD",1753327359100,0.03,191.81,191.8,42.31376433]
["bitfinex","SOLUSD",1753327359304,0.03,191.81,191.8,46.25398116]
["bitfinex","SOLUSD",1753327360119,0.03,191.81,191.8,42.31376433]
["bitfinex","SOLUSD",1753327360288,0.03,191.81,191.8,46.25398116]
["bitfinex","SOLUSD",1753327360792,0.03,191.81,191.8,63.03866513]
["bitfinex","SOLUSD",1753327361906,0.03,191.81,191.8,155.70025839]
["bitfinex","SOLUSD",1753327362088,0.03,191.81,191.8,155.17888196]
["bitfinex","SOLUSD",1753327362494,0.67,191.89,191.81,16.78468397]
["bitfinex","SOLUSD",1753327362688,36.38,191.95,191.81,16.78468397]
["bitfinex","SOLUSD",1753327362689,0.67,191.91,191.88,3.94021683]
["bitfinex","SOLUSD",1753327362900,0.67,191.91,191.89,3.94021683]
["bitfinex","SOLUSD",1753327363095,36.73939637,191.94,191.89,3.94021683]
["bitfinex","SOLUSD",1753327363302,0.67,191.9,191.89,3.94021683]
["bitfinex","SOLUSD",1753327363817,5.87972625,191.95,191.89,9.87147588]
["bitfinex","SOLUSD",1753327364014,0.67,191.94,191.9,40.32021683]
["bitfinex","SOLUSD",1753327364209,0.67,191.93,191.9,40.32021683]
["bitfinex","SOLUSD",1753327365500,0.67,191.92,191.9,40.32021683]
["bitfinex","SOLUSD",1753327366419,0.67,191.92,191.9,36.38]
["bitfinex","SOLUSD",1753327367000,35.14994308,191.95,191.9,36.38]
["bitfinex","SOLUSD",1753327367223,26.0,191.95,191.9,37.1]
["bitfinex","SOLUSD",1753327367401,0.67,191.94,191.9,36.38]
["bitfinex","SOLUSD",1753327367899,31.20982773,191.95,191.9,36.38]
["bitfinex","SOLUSD",1753327368096,0.67,191.93,191.9,36.38]
["bitfinex","SOLUSD",1753327368904,0.67,191.92,191.9,36.38]
["bitfinex","SOLUSD",1753327369923,0.67,191.94,191.9,40.32021683]
["bitfinex","SOLUSD",1753327370104,0.67,191.93,191.9,40.32021683]
["bitfinex","SOLUSD",1753327371623,0.65,191.93,191.9,40.32021683]
["bitfinex","SOLUSD",1753327373003,3.94021683,191.91,191.86,3.94021683]
["bitfinex","SOLUSD",1753327373323,0.65,191.9,191.87,36.36]
["bitfinex","SOLUSD",1753327373614,0.65,191.9,191.87,40.30021683]
["bitfinex","SOLUSD",1753327373816,0.65,191.93,191.88,4.63021683]
["bitfinex","SOLUSD",1753327374014,5.2100631,191.94,191.88,3.94021683]
["bitfinex","SOLUSD",1753327374015,0.65,191.92,191.88,3.94021683]
["bitfinex","SOLUSD",1753327374519,0.65,191.91,191.88,3.94021683]
["bitfinex","SOLUSD",1753327374917,0.65,191.9,191.88,3.94021683]
["bitfinex","SOLUSD",1753327375621,0.65,191.89,191.87,36.36]
["bitfinex","SOLUSD",1753327375919,5.21050673,191.92,191.87,36.36]
["bitfinex","SOLUSD",1753327375920,0.65,191.88,191.87,36.36]
["bitfinex","SOLUSD",1753327376105,30.59021683,191.88,191.85,36.36]
["bitfinex","SOLUSD",1753327376307,4.59021683,191.87,191.82,40.30021683]
["bitfinex","SOLUSD",1753327376503,0.65,191.86,191.82,40.30021683]
["bitfinex","SOLUSD",1753327376908,0.65,191.86,191.82,45.5134361]
["bitfinex","SOLUSD",1753327377310,0.65,191.85,191.82,40.30021683]
["bitfinex","SOLUSD",1753327377824,31.21159145,191.88,191.82,36.36]
["bitfinex","SOLUSD",1753327377825,0.65,191.84,191.82,36.36]
["bitfinex","SOLUSD",1753327378414,0.65,191.86,191.82,41.57317947]
["bitfinex","SOLUSD",1753327379328,0.65,191.86,191.82,45.5133963]
["bitfinex","SOLUSD",1753327379515,9.15210718,191.87,191.82,36.36]
["bitfinex","SOLUSD",1753327379717,0.65,191.85,191.82,36.36]
["bitfinex","SOLUSD",1753327380223,0.65,191.84,191.82,36.36]
["bitfinex","SOLUSD",1753327380429,3.94021683,191.85,191.81,0.06]
["bitfinex","SOLUSD",1753327380726,3.94021683,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327380912,29.94021683,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327381117,30.59021683,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327381322,35.80343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327382022,31.86322072,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327382334,35.80343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327383611,4.59021683,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327384532,9.80343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327387209,4.59021683,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327388019,9.80343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327389929,0.65,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327390115,66.36021683,191.83,191.81,0.06]
["bitfinex","SOLUSD",1753327390316,71.5732593,191.83,191.81,0.06]
["bitfinex","SOLUSD",1753327390515,4.59021683,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327391620,9.80343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327393617,5.86322072,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327393836,9.80343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327395533,9.15343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327395731,71.57323923,191.83,191.81,0.06]
["bitfinex","SOLUSD",1753327396039,72.22323923,191.83,191.81,0.06]
["bitfinex","SOLUSD",1753327396416,4.59021683,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327397328,45.55343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327397524,46.20343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327399319,45.55343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327399719,41.61322072,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327401356,36.4,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327401662,26.0,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327402256,26.0,191.82,191.81,0.78]
["bitfinex","SOLUSD",1753327402555,26.0,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327404830,35.81343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327410052,35.15343755,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327410261,31.21322072,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327410456,26.0,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327412362,26.66,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327413258,26.0,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327418364,26.66,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327418861,26.69,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327419365,26.03,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327419565,0.03,191.82,191.81,0.06]
["bitfinex","SOLUSD",1753327424744,0.03,191.82,191.81,4.72021683]
["bitfinex","SOLUSD",1753327424949,0.03,191.82,191.81,4.00021683]
["bitfinex","SOLUSD",1753327425254,0.03,191.82,191.81,4.72021683]
["bitfinex","SOLUSD",1753327426678,0.03,191.82,191.81,9.93370934]
["bitfinex","SOLUSD",1753327428355,0.03,191.82,191.81,26.71839331]
["bitfinex","SOLUSD",1753327428676,0.03,191.82,191.81,27.23974256]
["bitfinex","SOLUSD",1753327432777,0.03,191.82,191.81,115.43974256]
["bitfinex","SOLUSD",1753327432983,0.03,191.82,191.81,114.91839331]
["bitfinex","SOLUSD",1753327436181,0.03,191.82,191.81,151.29839331]
["bitfinex","SOLUSD",1753327441494,0.03,191.84,191.81,151.29839331]
["bitfinex","SOLUSD",1753327441680,0.03,191.84,191.83,20.7249008]
["bitfinex","SOLUSD",1753327441991,0.03,191.84,191.83,57.0849008]
["bitfinex","SOLUSD",1753327442184,0.03,191.84,191.83,145.9549008]
["bitfinex","SOLUSD",1753327443485,0.03,191.86,191.83,151.16784976]
["bitfinex","SOLUSD",1753327443663,0.03,191.86,191.85,20.7249008]
["bitfinex","SOLUSD",1753327443868,0.03,191.86,191.85,57.0849008]
["bitfinex","SOLUSD",1753327444082,0.03,191.86,191.85,57.7549008]
["bitfinex","SOLUSD",1753327444566,0.03,191.86,191.85,62.96730632]
["bitfinex","SOLUSD",1753327444983,0.03,191.86,191.85,25.93730632]
["bitfinex","SOLUSD",1753327445190,0.03,191.86,191.85,58.35708949]
["bitfinex","SOLUSD",1753327445379,0.03,191.86,191.85,62.29730632]
["bitfinex","SOLUSD",1753327447890,0.72,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1753327448093,0.72,191.86,191.85,45.51262235]
["bitfinex","SOLUSD",1753327448294,0.03,191.86,191.85,45.51262235]
["bitfinex","SOLUSD",1753327453189,0.72,191.86,191.85,45.51262235]
["bitfinex","SOLUSD",1753327456197,0.72,191.86,191.82,88.2]
["bitfinex","SOLUSD",1753327456406,0.72,191.86,191.84,3.94021683]
["bitfinex","SOLUSD",1753327456701,0.72,191.86,191.85,36.36]
["bitfinex","SOLUSD",1753327457475,0.72,191.86,191.83,5.21289634]
["bitfinex","SOLUSD",1753327457697,4.66021683,191.86,191.83,36.36]
["bitfinex","SOLUSD",1753327457877,0.69,191.85,191.81,4.00021683]
["bitfinex","SOLUSD",1753327458080,0.69,191.85,191.82,36.36]
["bitfinex","SOLUSD",1753327460995,0.69,191.85,191.82,40.30021683]
["bitfinex","SOLUSD",1753327461391,0.69,191.85,191.82,3.94021683]
["bitfinex","SOLUSD",1753327462095,0.69,191.85,191.81,41.63347161]
["bitfinex","SOLUSD",1753327462297,0.69,191.85,191.82,3.94021683]
["bitfinex","SOLUSD",1753327462495,0.69,191.85,191.82,4.00021683]
["bitfinex","SOLUSD",1753327463383,0.67,191.84,191.82,4.00021683]
["bitfinex","SOLUSD",1753327466409,0.03,191.86,191.82,4.00021683]
["bitfinex","SOLUSD",1753327466607,0.67,191.83,191.82,4.00021683]
["bitfinex","SOLUSD",1753327466802,0.67,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753327466987,0.67,191.83,191.82,4.00021683]
["bitfinex","SOLUSD",1753327467405,0.67,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753327468709,0.67,191.83,191.82,4.00021683]
["bitfinex","SOLUSD",1753327469206,0.67,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753327469407,8.38969716,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753327469604,29.1767482,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753327469798,0.67,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753327470003,0.67,191.85,191.82,0.06]
["bitfinex","SOLUSD",1753327470214,0.67,191.85,191.82,2.5667482]
["bitfinex","SOLUSD",1753327471200,0.67,191.85,191.82,3.97660879]
["bitfinex","SOLUSD",1753327471402,0.67,191.85,191.82,9.18981393]
["bitfinex","SOLUSD",1753327472290,0.03,191.86,191.83,3.91660879]
["bitfinex","SOLUSD",1753327472493,0.03,191.86,191.85,3.91660879]
["bitfinex","SOLUSD",1753327472887,0.03,191.86,191.85,4.61660879]
["bitfinex","SOLUSD",1753327473504,0.03,191.86,191.85,9.82901431]
["bitfinex","SOLUSD",1753327474601,0.03,191.86,191.85,9.12901431]
["bitfinex","SOLUSD",1753327476286,0.03,191.86,191.82,0.58132207]
["bitfinex","SOLUSD",1753327476497,0.7,191.86,191.82,36.42]
["bitfinex","SOLUSD",1753327476699,0.03,191.86,191.82,45.54977423]
["bitfinex","SOLUSD",1753327476908,0.67,191.85,191.82,40.33660879]
["bitfinex","SOLUSD",1753327477592,0.67,191.85,191.83,3.91660879]
["bitfinex","SOLUSD",1753327479010,0.03,191.86,191.83,3.91660879]
["bitfinex","SOLUSD",1753327479209,0.7,191.86,191.83,3.91660879]
["bitfinex","SOLUSD",1753327479406,0.7,191.86,191.83,9.12953835]
["bitfinex","SOLUSD",1753327480198,0.03,191.86,191.85,3.91660879]
["bitfinex","SOLUSD",1753327480399,0.03,191.86,191.85,40.97660879]
["bitfinex","SOLUSD",1753327480716,0.03,191.86,191.85,46.18901431]
["bitfinex","SOLUSD",1753327481827,0.03,191.86,191.85,45.48901431]
["bitfinex","SOLUSD",1753327481993,0.03,191.86,191.85,46.18901431]
["bitfinex","SOLUSD",1753327484915,0.03,191.86,191.85,45.48901431]
["bitfinex","SOLUSD",1753327485214,0.7,191.86,191.85,36.36]
["bitfinex","SOLUSD",1753327485404,0.03,191.86,191.85,40.27660879]
["bitfinex","SOLUSD",1753327486597,0.7,191.86,191.85,36.36]
["bitfinex","SOLUSD",1753327488120,0.7,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753327488321,0.7,191.86,191.83,36.36]
["bitfinex","SOLUSD",1753327489028,5.9121492,191.86,191.83,36.36]
["bitfinex","SOLUSD",1753327489324,0.67,191.85,191.83,36.36]
["bitfinex","SOLUSD",1753327489628,0.03,191.86,191.84,3.91660879]
["bitfinex","SOLUSD",1753327490113,0.03,191.86,191.85,57.76129276]
["bitfinex","SOLUSD",1753327490300,0.03,191.86,191.85,53.84468397]
["bitfinex","SOLUSD",1753327490507,0.03,191.86,191.85,57.76129276]
["bitfinex","SOLUSD",1753327491828,0.03,191.86,191.85,26.61369828]
["bitfinex","SOLUSD",1753327492008,0.03,191.86,191.85,62.97369828]
["bitfinex","SOLUSD",1753327492208,0.03,191.86,191.85,26.61369828]
["bitfinex","SOLUSD",1753327492516,0.03,191.86,191.85,62.97369828]
["bitfinex","SOLUSD",1753327493511,0.03,191.86,191.85,3.91660879]
["bitfinex","SOLUSD",1753327493709,0.03,191.86,191.85,45.48901431]
["bitfinex","SOLUSD",1753327494322,0.03,191.86,191.85,41.57240552]
["bitfinex","SOLUSD",1753327494741,0.03,191.86,191.85,45.48901431]
["bitfinex","SOLUSD",1753327495108,0.03,191.86,191.85,41.57240552]
["bitfinex","SOLUSD",1753327495410,0.03,191.86,191.85,45.48901431]
["bitfinex","SOLUSD",1753327495810,0.03,191.86,191.85,41.57240552]
["bitfinex","SOLUSD",1753327496011,0.03,191.86,191.85,45.48901431]
["bitfinex","SOLUSD",1753327496618,0.03,191.86,191.85,40.27660879]
["bitfinex","SOLUSD",1753327497326,0.03,191.86,191.85,46.15901431]
["bitfinex","SOLUSD",1753327498426,0.03,191.86,191.85,62.94369828]
["bitfinex","SOLUSD",1753327500411,0.03,191.86,191.85,62.27369828]
["bitfinex","SOLUSD",1753327500611,0.03,191.86,191.85,3.91660879]
["bitfinex","SOLUSD",1753327500824,0.03,191.86,191.85,40.27660879]
["bitfinex","SOLUSD",1753327501430,0.03,191.86,191.85,45.48901431]
["bitfinex","SOLUSD",1753327502313,0.03,191.86,191.85,41.57240552]
["bitfinex","SOLUSD",1753327502514,0.03,191.86,191.85,45.48901431]
["bitfinex","SOLUSD",1753327503339,0.03,191.86,191.85,62.94369828]
["bitfinex","SOLUSD",1753327504020,0.03,191.86,191.85,45.48901431]
["bitfinex","SOLUSD",1753327504420,0.03,191.86,191.85,40.27660879]
["bitfinex","SOLUSD",1753327504622,0.69,191.86,191.85,40.27660879]
["bitfinex","SOLUSD",1753327504821,0.69,191.86,191.84,5.2726539]
["bitfinex","SOLUSD",1753327504822,0.69,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753327505019,0.69,191.86,191.84,36.4]
["bitfinex","SOLUSD",1753327505226,0.69,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753327506225,0.66,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753327509736,0.03,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753327509918,0.66,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753327512042,0.03,191.86,191.84,0.06]
["bitfinex","SOLUSD",1753327512234,0.03,191.86,191.85,3.91660879]
["bitfinex","SOLUSD",1753327513242,0.03,191.86,191.85,26.58369828]
["bitfinex","SOLUSD",1753327514530,0.03,191.86,191.85,22.66708949]
["bitfinex","SOLUSD",1753327514725,0.03,191.86,191.85,25.91369828]
["bitfinex","SOLUSD",1753327518246,0.03,191.86,191.85,26.58369828]
["bitfinex","SOLUSD",1753327518434,0.03,191.86,191.85,21.99708949]
["bitfinex","SOLUSD",1753327518636,0.03,191.86,191.85,25.91369828]
["bitfinex","SOLUSD",1753327519852,0.03,191.86,191.85,45.46901431]
["bitfinex","SOLUSD",1753327520754,0.03,191.86,191.84,5.27260924]
["bitfinex","SOLUSD",1753327520938,0.03,191.86,191.85,40.25660879]
["bitfinex","SOLUSD",1753327521248,0.03,191.86,191.85,40.91660879]
["bitfinex","SOLUSD",1753327522043,0.03,191.86,191.85,46.12901431]
["bitfinex","SOLUSD",1753327523256,0.03,191.86,191.85,63.43493883]
["bitfinex","SOLUSD",1753327523760,0.03,191.86,191.85,62.91369828]
["bitfinex","SOLUSD",1753327529163,0.03,191.86,191.85,58.99708949]
["bitfinex","SOLUSD",1753327529369,1e-08,191.86,191.85,62.91369828]
["bitfinex","SOLUSD",1753327529847,1e-08,191.86,191.85,26.57369828]
["bitfinex","SOLUSD",1753327530164,1e-08,191.86,191.85,62.91369828]
["bitfinex","SOLUSD",1753327538786,0.03,191.89,191.88,46.70129276]
["bitfinex","SOLUSD",1753327539083,0.03,191.89,191.88,83.14129276]
["bitfinex","SOLUSD",1753327539380,0.03,191.89,191.88,83.80129276]
["bitfinex","SOLUSD",1753327540086,0.03,191.9,191.89,16.78468397]
["bitfinex","SOLUSD",1753327540255,0.71,191.97,191.93,16.78468397]
["bitfinex","SOLUSD",1753327540573,0.71,191.95,191.94,36.44]
["bitfinex","SOLUSD",1753327547282,0.71,191.95,191.9,3.91660879]
["bitfinex","SOLUSD",1753327547574,0.71,191.95,191.91,36.4]
["bitfinex","SOLUSD",1753327547776,4.62660879,191.95,191.91,36.4]
["bitfinex","SOLUSD",1753327547972,0.71,191.94,191.91,36.4]
["bitfinex","SOLUSD",1753327548278,4.62660879,191.94,191.91,36.4]
["bitfinex","SOLUSD",1753327548484,3.91660879,191.94,191.91,36.4]
["bitfinex","SOLUSD",1753327548682,0.71,191.93,191.91,36.4]
["bitfinex","SOLUSD",1753327548864,0.71,191.93,191.89,5.21129038]
["bitfinex","SOLUSD",1753327549065,4.62660879,191.93,191.9,36.4]
["bitfinex","SOLUSD",1753327549382,0.71,191.92,191.89,5.21129038]
["bitfinex","SOLUSD",1753327549593,0.71,191.92,191.89,41.59129038]
["bitfinex","SOLUSD",1753327550186,0.71,191.92,191.89,36.38]
["bitfinex","SOLUSD",1753327550371,3.91660879,191.91,191.85,42.84468397]
["bitfinex","SOLUSD",1753327550687,0.71,191.9,191.86,36.38]
["bitfinex","SOLUSD",1753327550894,0.71,191.9,191.86,40.29660879]
["bitfinex","SOLUSD",1753327551572,0.71,191.9,191.86,45.50873995]
["bitfinex","SOLUSD",1753327552160,0.71,191.9,191.86,41.59213116]
["bitfinex","SOLUSD",1753327552361,0.71,191.9,191.86,36.38]
["bitfinex","SOLUSD",1753327553084,4.62660879,191.9,191.86,36.38]
["bitfinex","SOLUSD",1753327553281,4.62660879,191.89,191.86,36.38]
["bitfinex","SOLUSD",1753327553493,3.91660879,191.89,191.86,36.38]
["bitfinex","SOLUSD",1753327553796,0.71,191.88,191.86,36.38]
["bitfinex","SOLUSD",1753327555265,0.71,191.87,191.86,36.38]
["bitfinex","SOLUSD",1753327557394,0.71,191.87,191.85,0.06]
["bitfinex","SOLUSD",1753327558068,0.71,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753327558968,0.71,191.9,191.85,4.69660879]
["bitfinex","SOLUSD",1753327559187,0.71,191.9,191.87,3.91660879]
["bitfinex","SOLUSD",1753327559388,0.71,191.9,191.86,40.27660879]
["bitfinex","SOLUSD",1753327559594,0.71,191.89,191.86,40.27660879]
["bitfinex","SOLUSD",1753327559891,0.71,191.89,191.86,45.48870137]
["bitfinex","SOLUSD",1753327560477,26.0,191.93,191.88,3.91660879]
["bitfinex","SOLUSD",1753327560671,0.71,191.92,191.89,36.42]
["bitfinex","SOLUSD",1753327560901,4.62660879,191.92,191.89,36.42]
["bitfinex","SOLUSD",1753327561197,0.71,191.91,191.89,36.42]
["bitfinex","SOLUSD",1753327561576,0.71,191.9,191.89,36.42]
["bitfinex","SOLUSD",1753327562176,0.71,191.92,191.89,36.42]
["bitfinex","SOLUSD",1753327562785,0.71,191.92,191.89,45.54792777]
["bitfinex","SOLUSD",1753327563691,26.0,191.94,191.89,45.54792777]
["bitfinex","SOLUSD",1753327563921,26.71,191.94,191.9,3.91660879]
["bitfinex","SOLUSD",1753327564084,0.03,191.95,191.91,41.05660879]
["bitfinex","SOLUSD",1753327564397,0.71,191.94,191.91,40.33660879]
["bitfinex","SOLUSD",1753327564578,0.03,191.95,191.91,40.33660879]
["bitfinex","SOLUSD",1753327564773,0.71,191.93,191.91,40.33660879]
["bitfinex","SOLUSD",1753327565192,0.74,191.95,191.91,40.33660879]
["bitfinex","SOLUSD",1753327565990,0.74,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1753327566402,0.74,191.95,191.92,9.12711316]
["bitfinex","SOLUSD",1753327566695,0.03,191.95,191.94,3.91660879]
["bitfinex","SOLUSD",1753327566873,0.03,191.95,191.94,4.63660879]
["bitfinex","SOLUSD",1753327567079,0.03,191.95,191.93,40.31660879]
["bitfinex","SOLUSD",1753327567480,0.03,191.95,191.94,3.91660879]
["bitfinex","SOLUSD",1753327567697,0.03,191.95,191.93,37.12]
["bitfinex","SOLUSD",1753327567896,0.03,191.95,191.94,3.91660879]
["bitfinex","SOLUSD",1753327568081,0.03,191.95,191.94,9.12657023]
["bitfinex","SOLUSD",1753327568286,0.03,191.95,191.94,9.84657023]
["bitfinex","SOLUSD",1753327568483,0.03,191.95,191.94,5.92996144]
["bitfinex","SOLUSD",1753327568686,0.03,191.95,191.94,26.6312542]
["bitfinex","SOLUSD",1753327569191,0.03,191.95,191.94,22.71464541]
["bitfinex","SOLUSD",1753327569501,0.03,191.95,191.94,26.6312542]
["bitfinex","SOLUSD",1753327569701,0.03,191.95,191.94,22.71464541]
["bitfinex","SOLUSD",1753327569897,0.03,191.95,191.94,26.6312542]
["bitfinex","SOLUSD",1753327570201,1.246,191.96,191.95,16.78468397]
["bitfinex","SOLUSD",1753327570379,1.246,191.96,191.95,57.88129276]
["bitfinex","SOLUSD",1753327571998,1.246,191.96,191.95,63.09098278]
["bitfinex","SOLUSD",1753327572380,1e-08,191.96,191.95,151.29098278]
["bitfinex","SOLUSD",1753327572583,0.03,192.01,191.95,164.31520783]
["bitfinex","SOLUSD",1753327572904,0.03,192.01,192.0,3.91660879]
["bitfinex","SOLUSD",1753327573202,0.03,192.01,192.0,40.39660879]
["bitfinex","SOLUSD",1753327573502,0.03,192.01,192.0,57.90129276]
["bitfinex","SOLUSD",1753327573801,0.03,192.01,192.0,61.81790155]
["bitfinex","SOLUSD",1753327573977,0.03,192.01,192.0,63.10962609]
["bitfinex","SOLUSD",1753327574392,0.03,192.01,192.0,63.63045942]
["bitfinex","SOLUSD",1753327574594,0.71,192.07,192.01,16.78468397]
["bitfinex","SOLUSD",1753327574792,0.71,192.09,192.06,3.91660879]
["bitfinex","SOLUSD",1753327574987,12.66102812,192.1,192.08,3.91660879]
["bitfinex","SOLUSD",1753327575205,12.66102812,192.1,192.09,3.91660879]
["bitfinex","SOLUSD",1753327575803,12.66102812,192.1,192.07,36.48]
["bitfinex","SOLUSD",1753327575999,12.66102812,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1753327576417,12.66102812,192.1,192.09,45.60250186]
["bitfinex","SOLUSD",1753327577396,12.66102812,192.1,192.09,41.68589307]
["bitfinex","SOLUSD",1753327577599,13.37102812,192.1,192.09,40.39660879]
["bitfinex","SOLUSD",1753327577808,13.37102812,192.1,192.09,36.48]
["bitfinex","SOLUSD",1753327577982,13.37102812,192.1,192.07,5.20641857]
["bitfinex","SOLUSD",1753327578300,12.66102812,192.1,192.09,3.91660879]
["bitfinex","SOLUSD",1753327578687,13.37102812,192.1,192.04,5.72797332]
["bitfinex","SOLUSD",1753327578887,0.71,192.09,192.06,3.91660879]
["bitfinex","SOLUSD",1753327579088,12.66102812,192.1,192.06,3.91660879]
["bitfinex","SOLUSD",1753327579291,12.66102812,192.1,192.09,3.91660879]
["bitfinex","SOLUSD",1753327579606,13.37102812,192.1,192.07,36.56]
["bitfinex","SOLUSD",1753327579899,13.37102812,192.1,192.07,41.76621883]
["bitfinex","SOLUSD",1753327579900,0.71,192.09,192.07,41.76621883]
["bitfinex","SOLUSD",1753327580103,12.66102812,192.1,192.08,3.91660879]
["bitfinex","SOLUSD",1753327580285,0.71,192.09,192.07,41.76621883]
["bitfinex","SOLUSD",1753327580485,0.71,192.09,192.07,45.68282762]
["bitfinex","SOLUSD",1753327581003,12.66102812,192.1,192.08,3.91660879]
["bitfinex","SOLUSD",1753327581184,12.66102812,192.1,192.09,36.56]
["bitfinex","SOLUSD",1753327581387,12.66102812,192.1,192.09,37.28]
["bitfinex","SOLUSD",1753327581588,12.66102812,192.1,192.09,36.56]
["bitfinex","SOLUSD",1753327581789,12.66102812,192.1,192.09,40.47660879]
["bitfinex","SOLUSD",1753327581984,12.66102812,192.1,192.09,45.68250186]
["bitfinex","SOLUSD",1753327584481,12.66102812,192.1,192.05,0.52069773]
["bitfinex","SOLUSD",1753327584482,13.37102812,192.1,192.05,0.52069773]
["bitfinex","SOLUSD",1753327584687,0.71,192.09,192.06,40.49660879]
["bitfinex","SOLUSD",1753327585106,0.71,192.09,192.08,3.91660879]
["bitfinex","SOLUSD",1753327585288,12.66102812,192.1,192.08,3.91660879]
["bitfinex","SOLUSD",1753327585691,13.37102812,192.1,192.08,3.91660879]
["bitfinex","SOLUSD",1753327586095,12.66102812,192.1,192.09,3.91660879]
["bitfinex","SOLUSD",1753327586295,12.66102812,192.1,192.09,9.12250186]
["bitfinex","SOLUSD",1753327586505,1e-08,192.1,192.09,25.90718583]
["bitfinex","SOLUSD",1753327586696,1e-08,192.1,192.09,26.62718583]
["bitfinex","SOLUSD",1753327587099,1e-08,192.1,192.09,22.71057704]
["bitfinex","SOLUSD",1753327587411,1e-08,192.1,192.09,26.62718583]
["bitfinex","SOLUSD",1753327587609,1e-08,192.1,192.09,30.54379462]
["bitfinex","SOLUSD",1753327588399,1e-08,192.1,192.09,22.71057704]
["bitfinex","SOLUSD",1753327588600,1e-08,192.1,192.09,26.62718583]
["bitfinex","SOLUSD",1753327588801,1e-08,192.1,192.09,25.90718583]
["bitfinex","SOLUSD",1753327589016,0.71000001,192.1,192.09,36.64]
["bitfinex","SOLUSD",1753327589511,0.71000001,192.1,192.08,3.91660879]
["bitfinex","SOLUSD",1753327589709,1e-08,192.1,192.09,40.55660879]
["bitfinex","SOLUSD",1753327590214,1e-08,192.1,192.09,45.76250186]
["bitfinex","SOLUSD",1753327590520,0.71000001,192.1,192.09,45.76250186]
["bitfinex","SOLUSD",1753327590703,0.71000001,192.1,192.09,41.84589307]
["bitfinex","SOLUSD",1753327590900,1e-08,192.1,192.09,45.76250186]
["bitfinex","SOLUSD",1753327591107,1e-08,192.1,192.09,41.84589307]
["bitfinex","SOLUSD",1753327591302,0.71000001,192.1,192.09,45.76250186]
["bitfinex","SOLUSD",1753327591612,0.71000001,192.1,192.09,36.68]
["bitfinex","SOLUSD",1753327591819,0.71000001,192.1,192.08,36.68]
["bitfinex","SOLUSD",1753327592123,0.71,192.09,192.08,36.68]
["bitfinex","SOLUSD",1753327592818,0.71,192.09,192.06,36.68]
["bitfinex","SOLUSD",1753327593018,3.9166088,192.1,192.06,36.68]
["bitfinex","SOLUSD",1753327593199,0.71,192.08,192.06,36.68]
["bitfinex","SOLUSD",1753327593397,0.71,192.07,192.06,36.68]
["bitfinex","SOLUSD",1753327594105,0.71,192.09,192.06,36.68]
["bitfinex","SOLUSD",1753327594302,0.71,192.09,192.06,41.88656864]
["bitfinex","SOLUSD",1753327594599,0.71,192.08,192.06,41.88656864]
["bitfinex","SOLUSD",1753327594816,0.71,192.07,192.06,41.88656864]
["bitfinex","SOLUSD",1753327594993,0.03000001,192.1,192.06,41.88656864]
["bitfinex","SOLUSD",1753327594994,0.74000001,192.1,192.06,46.52317743]
["bitfinex","SOLUSD",1753327595195,0.03000001,192.1,192.07,3.91660879]
["bitfinex","SOLUSD",1753327595403,0.03000001,192.1,192.08,36.66]
["bitfinex","SOLUSD",1753327596407,0.03000001,192.1,192.08,41.86601789]
["bitfinex","SOLUSD",1753327596903,0.03000001,192.1,192.08,45.78262668]
["bitfinex","SOLUSD",1753327597221,0.03000001,192.1,192.08,46.50262668]
["bitfinex","SOLUSD",1753327597606,0.03000001,192.1,192.08,45.78262668]
["bitfinex","SOLUSD",1753327598614,0.03000001,192.1,192.09,3.91660879]
["bitfinex","SOLUSD",1753327599223,0.03000001,192.1,192.08,41.86601789]
["bitfinex","SOLUSD",1753327599616,0.03000001,192.1,192.09,3.91660879]
["bitfinex","SOLUSD",1753327599810,0.03000001,192.1,192.08,41.86601789]
["bitfinex","SOLUSD",1753327600012,0.03000001,192.1,192.08,45.78262668]
["bitfinex","SOLUSD",1753327600216,0.03000001,192.1,192.09,3.91660879]
["bitfinex","SOLUSD",1753327600816,0.03000001,192.1,192.09,4.63660879]
["bitfinex","SOLUSD",1753327601020,0.03000001,192.1,192.09,3.91660879]
["bitfinex","SOLUSD",1753327601207,0.03000001,192.1,192.09,40.57660879]
["bitfinex","SOLUSD",1753327601441,0.03000001,192.1,192.09,45.78250186]
["bitfinex","SOLUSD",1753327603827,4.6566088,192.1,192.02,5.20779085]
["bitfinex","SOLUSD",1753327604015,3.91660879,192.08,192.03,53.42468397]
["bitfinex","SOLUSD",1753327604215,0.71,192.07,192.03,57.34129276]
["bitfinex","SOLUSD",1753327604416,0.71,192.07,192.04,3.91660879]
["bitfinex","SOLUSD",1753327604621,0.03000001,192.1,192.05,36.62]
["bitfinex","SOLUSD",1753327604822,0.71,192.09,192.05,45.74345548]
["bitfinex","SOLUSD",1753327605211,3.9466088,192.1,192.05,45.74345548]
["bitfinex","SOLUSD",1753327605408,0.03000001,192.1,192.05,45.74345548]
["bitfinex","SOLUSD",1753327605615,0.71,192.09,192.04,5.20720492]
["bitfinex","SOLUSD",1753327605823,3.9466088,192.1,192.05,40.57660879]
["bitfinex","SOLUSD",1753327606117,0.71,192.09,192.05,40.57660879]
["bitfinex","SOLUSD",1753327606445,0.71,192.08,192.05,36.66]
["bitfinex","SOLUSD",1753327606929,3.91660879,192.06,192.04,36.66]
["bitfinex","SOLUSD",1753327607127,3.91660879,192.06,192.01,0.06]
["bitfinex","SOLUSD",1753327607338,0.71,192.05,192.02,36.66]
["bitfinex","SOLUSD",1753327607543,0.71,192.07,192.03,3.91660879]
["bitfinex","SOLUSD",1753327607706,0.71,192.07,192.04,3.91660879]
["bitfinex","SOLUSD",1753327607913,0.71,192.07,192.04,40.59660879]
["bitfinex","SOLUSD",1753327608314,0.71,192.07,192.04,36.68]
["bitfinex","SOLUSD",1753327608527,0.71,192.07,192.04,40.59660879]
["bitfinex","SOLUSD",1753327609331,0.71,192.07,192.04,45.80376495]
["bitfinex","SOLUSD",1753327609529,0.71,192.09,192.06,3.91660879]
["bitfinex","SOLUSD",1753327609915,0.71,192.09,192.06,40.59660879]
["bitfinex","SOLUSD",1753327610226,0.03000001,192.1,192.06,37.20067062]
["bitfinex","SOLUSD",1753327610431,0.03000001,192.1,192.08,3.91660879]
["bitfinex","SOLUSD",1753327610630,0.03000001,192.1,192.08,40.65660879]
["bitfinex","SOLUSD",1753327611004,0.03000001,192.1,192.09,9.12250186]
["bitfinex","SOLUSD",1753327611822,0.03000001,192.1,192.09,9.83250186]
["bitfinex","SOLUSD",1753327613211,0.03000001,192.1,192.09,26.61718583]
["bitfinex","SOLUSD",1753327614224,0.03000001,192.1,192.09,30.53379462]
["bitfinex","SOLUSD",1753327614631,0.03000001,192.1,192.09,26.61718583]
["bitfinex","SOLUSD",1753327615130,0.03000001,192.1,192.09,26.67718583]
["bitfinex","SOLUSD",1753327615829,0.03000001,192.1,192.09,30.59379462]
["bitfinex","SOLUSD",1753327616014,0.03000001,192.1,192.09,22.76057704]
["bitfinex","SOLUSD",1753327616211,0.03000001,192.1,192.09,30.59379462]
["bitfinex","SOLUSD",1753327616407,0.03000001,192.1,192.09,26.67718583]
["bitfinex","SOLUSD",1753327617130,0.03000001,192.1,192.09,22.76057704]
["bitfinex","SOLUSD",1753327617323,0.03000001,192.1,192.09,30.59379462]
["bitfinex","SOLUSD",1753327618710,1e-08,192.1,192.09,56.59379462]
["bitfinex","SOLUSD",1753327619129,1e-08,192.1,192.09,144.79379462]
["bitfinex","SOLUSD",1753327620025,0.71,192.19,192.1,16.78468397]
["bitfinex","SOLUSD",1753327620224,0.71,192.19,192.17,3.91660879]
["bitfinex","SOLUSD",1753327620428,0.71,192.19,192.17,40.65660879]
["bitfinex","SOLUSD",1753327620624,0.71,192.19,192.17,36.74]
["bitfinex","SOLUSD",1753327623844,0.71,192.19,192.16,40.63660879]
["bitfinex","SOLUSD",1753327624550,9.82980208,192.19,192.16,36.72]
["bitfinex","SOLUSD",1753327624849,0.71,192.18,192.16,36.72]
["bitfinex","SOLUSD",1753327625253,0.71,192.18,192.14,3.91660879]
["bitfinex","SOLUSD",1753327625555,3.91660879,192.16,192.13,36.72]
["bitfinex","SOLUSD",1753327625722,5.20296932,192.2,192.13,36.72]
["bitfinex","SOLUSD",1753327625723,0.71,192.15,192.13,36.72]
["bitfinex","SOLUSD",1753327625929,0.71,192.15,192.13,40.63660879]
["bitfinex","SOLUSD",1753327626328,0.71,192.14,192.13,36.72]
["bitfinex","SOLUSD",1753327626561,0.71,192.14,192.09,0.06]
["bitfinex","SOLUSD",1753327626747,9.83116592,192.14,192.09,36.76]
["bitfinex","SOLUSD",1753327627049,3.91660879,192.11,192.09,0.06]
["bitfinex","SOLUSD",1753327627249,29.91660879,192.12,192.09,0.06]
["bitfinex","SOLUSD",1753327627431,0.71,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327628434,0.71,192.12,192.09,9.1824309]
["bitfinex","SOLUSD",1753327628851,0.71,192.11,192.09,3.97660879]
["bitfinex","SOLUSD",1753327629922,0.71,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327634150,4.62660879,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327635146,9.83223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327637739,5.91562207,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327640146,0.71,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327641952,0.68,192.12,192.09,0.06]
["bitfinex","SOLUSD",1753327642161,36.66,192.13,192.09,0.06]
["bitfinex","SOLUSD",1753327642354,0.68,192.12,192.09,3.97660879]
["bitfinex","SOLUSD",1753327642742,0.68,192.11,192.09,0.06]
["bitfinex","SOLUSD",1753327644960,31.51500879,192.14,192.09,3.97660879]
["bitfinex","SOLUSD",1753327645159,0.68,192.11,192.09,0.06]
["bitfinex","SOLUSD",1753327645562,0.68,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327645968,4.59660879,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327646169,30.59660879,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327646860,31.88562207,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327647057,35.80223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327647760,0.68,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327648381,3.91660879,192.12,192.09,0.06]
["bitfinex","SOLUSD",1753327648553,4.59660879,192.12,192.09,0.06]
["bitfinex","SOLUSD",1753327648756,0.68,192.11,192.09,0.06]
["bitfinex","SOLUSD",1753327651965,0.68,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327652279,0.68,192.11,192.09,0.06]
["bitfinex","SOLUSD",1753327654783,0.68,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327655085,67.86487049,192.13,192.09,0.06]
["bitfinex","SOLUSD",1753327655386,0.68,192.11,192.09,0.06]
["bitfinex","SOLUSD",1753327655757,0.68,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327661586,0.68,192.12,192.09,3.97660879]
["bitfinex","SOLUSD",1753327661884,36.66,192.13,192.09,0.06]
["bitfinex","SOLUSD",1753327662080,0.68,192.11,192.09,0.06]
["bitfinex","SOLUSD",1753327662587,45.78150944,192.13,192.09,0.06]
["bitfinex","SOLUSD",1753327662781,0.68,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327663465,0.68,192.12,192.09,0.06]
["bitfinex","SOLUSD",1753327663674,0.68,192.12,192.09,3.97660879]
["bitfinex","SOLUSD",1753327664768,0.68,192.11,192.09,0.06]
["bitfinex","SOLUSD",1753327665878,0.68,192.11,192.09,3.97660879]
["bitfinex","SOLUSD",1753327666075,35.12121971,192.14,192.09,3.97660879]
["bitfinex","SOLUSD",1753327666371,0.68,192.13,192.09,3.97660879]
["bitfinex","SOLUSD",1753327666563,0.68,192.12,192.09,3.97660879]
["bitfinex","SOLUSD",1753327666768,0.68,192.11,192.09,3.97660879]
["bitfinex","SOLUSD",1753327667086,0.68,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327671604,0.69,192.12,192.09,3.97660879]
["bitfinex","SOLUSD",1753327671799,26.0,192.13,192.09,5.26589288]
["bitfinex","SOLUSD",1753327671980,26.69,192.13,192.09,9.18250167]
["bitfinex","SOLUSD",1753327672301,0.69,192.12,192.09,0.06]
["bitfinex","SOLUSD",1753327673465,4.60660879,192.12,192.09,0.06]
["bitfinex","SOLUSD",1753327673670,5.20562207,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327673871,9.12223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327674070,9.81223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327674466,5.89562207,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327674696,35.81223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327680275,30.60660879,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327681383,35.81223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327682595,72.37223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327684313,68.45562207,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327684610,72.37223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327685314,68.45562207,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327685513,72.37223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327685683,46.37223086,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327687096,50.57532021,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327688501,71.27661297,192.1,192.09,0.06]
["bitfinex","SOLUSD",1753327689905,26.0,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327690090,40.43660879,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327690290,46.33331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327690485,35.1230955,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327690697,26.0,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327691099,31.20656874,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327691886,5.20621081,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753327692203,26.0,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327693112,30.60660879,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327693592,35.81331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327694003,31.89670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327694309,35.81331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327694891,35.12331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327695107,0.69,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753327695405,26.0,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327695602,36.54,192.08,192.05,0.78]
["bitfinex","SOLUSD",1753327695993,35.12255538,192.09,192.05,0.78]
["bitfinex","SOLUSD",1753327696214,35.81255538,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753327696408,31.89594659,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753327696711,35.12255538,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753327696891,0.69,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753327697310,0.69,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327698405,5.89648243,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327698600,29.91660879,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753327698918,30.60660879,192.09,192.05,0.06]
["bitfinex","SOLUSD",1753327699121,0.69,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753327700002,5.89620788,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753327700398,0.69,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327700993,5.20620788,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753327701210,5.92620788,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753327701915,0.72,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327703697,5.20620788,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753327704894,31.9559606,192.09,192.05,4.68660879]
["bitfinex","SOLUSD",1753327705729,0.03,192.09,192.08,3.91660879]
["bitfinex","SOLUSD",1753327705932,0.03,192.09,192.08,4.62660879]
["bitfinex","SOLUSD",1753327707518,0.03,192.09,192.08,9.83277288]
["bitfinex","SOLUSD",1753327707920,0.03,192.09,192.08,26.61745685]
["bitfinex","SOLUSD",1753327711516,0.03,192.09,192.06,0.52067062]
["bitfinex","SOLUSD",1753327711720,0.03,192.09,192.08,3.91660879]
["bitfinex","SOLUSD",1753327713423,0.75,192.09,192.07,3.91660879]
["bitfinex","SOLUSD",1753327713933,0.72,192.08,192.05,0.06]
["bitfinex","SOLUSD",1753327714108,0.72,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327717826,5.23598943,192.09,192.05,3.97660879]
["bitfinex","SOLUSD",1753327717827,0.72,192.07,192.05,3.97660879]
["bitfinex","SOLUSD",1753327718122,5.92662054,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327718300,0.72,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327719120,4.63660879,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327720217,9.84331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327732831,5.92670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327733725,9.84331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327735525,5.92670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327735732,36.46,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327735925,41.66650609,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327736133,5.20650609,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327736336,5.88650609,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327736734,26.0,192.06,192.05,3.97660879]
["bitfinex","SOLUSD",1753327737038,26.0,192.06,192.05,4.62660879]
["bitfinex","SOLUSD",1753327739233,31.20642238,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327739539,31.88642238,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327739725,31.20642238,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327741824,31.88642238,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327742329,31.20642238,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327743232,31.88642238,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327743434,31.88642238,192.08,192.06,3.91660879]
["bitfinex","SOLUSD",1753327743633,31.88642238,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327744148,0.68,192.07,192.05,3.97660879]
["bitfinex","SOLUSD",1753327744932,5.88644649,192.07,192.05,3.97660879]
["bitfinex","SOLUSD",1753327745132,0.68,192.07,192.05,3.97660879]
["bitfinex","SOLUSD",1753327745535,26.0,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327745839,26.68,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327746055,31.88624199,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327746255,31.20624199,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327746556,0.68,192.07,192.05,3.97660879]
["bitfinex","SOLUSD",1753327747555,31.20624199,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327747853,31.88624199,192.08,192.05,3.97660879]
["bitfinex","SOLUSD",1753327748251,26.0,192.06,192.05,4.62660879]
["bitfinex","SOLUSD",1753327748447,26.0,192.06,192.05,3.97660879]
["bitfinex","SOLUSD",1753327749136,26.0,192.06,192.05,4.62660879]
["bitfinex","SOLUSD",1753327750661,26.0,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327750865,26.68,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327751777,31.88670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327754644,35.80331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327755763,31.88670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327755949,35.80331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327756463,72.24331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327756962,35.80331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327757164,72.24331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327760667,68.32670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327760867,72.24331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327763258,72.00331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327766049,5.20663164,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327766243,41.64663164,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327766456,36.44,192.07,192.05,0.06]
["bitfinex","SOLUSD",1753327766656,26.0,192.06,192.05,4.66660879]
["bitfinex","SOLUSD",1753327767055,0.03,192.09,192.05,4.66660879]
["bitfinex","SOLUSD",1753327767266,26.0,192.08,192.07,3.91660879]
["bitfinex","SOLUSD",1753327767762,26.0,192.08,192.07,4.60660879]
["bitfinex","SOLUSD",1753327768168,5.23591764,192.09,192.07,4.60660879]
["bitfinex","SOLUSD",1753327768750,26.0,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327768989,26.0,192.06,192.05,4.66660879]
["bitfinex","SOLUSD",1753327769765,26.0,192.06,192.05,0.75]
["bitfinex","SOLUSD",1753327769961,26.0,192.06,192.05,4.66660879]
["bitfinex","SOLUSD",1753327771866,26.0,192.06,192.05,3.97660879]
["bitfinex","SOLUSD",1753327772183,26.0,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327772476,31.89670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327774484,26.0,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327774669,31.20670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327774855,26.0,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327776164,26.0,192.06,192.05,4.66660879]
["bitfinex","SOLUSD",1753327782080,26.0,192.06,192.05,0.75]
["bitfinex","SOLUSD",1753327782265,26.0,192.06,192.05,4.66660879]
["bitfinex","SOLUSD",1753327784765,26.0,192.06,192.05,3.97660879]
["bitfinex","SOLUSD",1753327785787,26.0,192.06,192.05,4.66660879]
["bitfinex","SOLUSD",1753327788386,26.03,192.06,192.05,4.66660879]
["bitfinex","SOLUSD",1753327789268,26.03,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327789667,26.03,192.06,192.05,3.97660879]
["bitfinex","SOLUSD",1753327790494,26.03,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327790990,26.03,192.06,192.05,3.97660879]
["bitfinex","SOLUSD",1753327795462,26.03,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327795666,26.03,192.06,192.05,3.97660879]
["bitfinex","SOLUSD",1753327796995,31.94670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327804093,0.03,192.06,192.05,3.97660879]
["bitfinex","SOLUSD",1753327804278,0.03,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327804484,0.74,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327804879,5.94670623,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327806818,9.86331502,192.06,192.05,0.06]
["bitfinex","SOLUSD",1753327808617,26.64799899,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753327808822,31.18073923,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1753327809414,31.18073923,192.06,192.01,1e-08]
["bitfinex","SOLUSD",1753327809415,42.78468397,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753327809621,99.28954179,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1753327809922,46.70129276,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753327810106,67.62887592,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753327810306,72.25548471,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753327812528,89.04016868,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753327813011,93.57290892,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753327814118,107.67062837,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753327814319,119.49553962,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1753327814522,44.38358397,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753327814715,84.74019276,191.94,191.93,0.06]
["bitfinex","SOLUSD",1753327814912,96.082133,191.94,191.9,0.06]
["bitfinex","SOLUSD",1753327815124,20.70129276,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753327815429,57.14129276,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753327815629,57.85129276,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753327816317,63.06206864,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753327818127,16.78468397,191.9,191.89,0.2]
["bitfinex","SOLUSD",1753327818331,26.62234018,191.9,191.89,0.2]
["bitfinex","SOLUSD",1753327820324,9.83765621,191.9,191.89,0.2]
["bitfinex","SOLUSD",1753327820534,5.21104742,191.9,191.89,0.2]
["bitfinex","SOLUSD",1753327821037,36.44,191.91,191.89,4.77660879]
["bitfinex","SOLUSD",1753327821336,62.44,191.91,191.9,3.91660879]
["bitfinex","SOLUSD",1753327821539,36.44,191.91,191.9,4.62660879]
["bitfinex","SOLUSD",1753327821830,62.44,191.91,191.9,3.91660879]
["bitfinex","SOLUSD",1753327822223,62.44,191.91,191.89,0.2]
["bitfinex","SOLUSD",1753327822418,68.33086617,191.91,191.89,0.2]
["bitfinex","SOLUSD",1753327823618,26.0,191.91,191.89,4.82660879]
["bitfinex","SOLUSD",1753327823824,62.48,191.91,191.9,3.91660879]
["bitfinex","SOLUSD",1753327824531,62.48,191.91,191.9,4.62660879]
["bitfinex","SOLUSD",1753327825152,0.68,191.96,191.9,4.62660879]
["bitfinex","SOLUSD",1753327825450,5.88887592,191.98,191.94,3.91660879]
["bitfinex","SOLUSD",1753327825738,26.0,191.95,191.94,3.91660879]
["bitfinex","SOLUSD",1753327825938,26.0,191.95,191.92,0.71]
["bitfinex","SOLUSD",1753327826140,26.0,191.95,191.94,3.91660879]
["bitfinex","SOLUSD",1753327826534,5.20941862,191.96,191.94,3.91660879]
["bitfinex","SOLUSD",1753327827942,5.88941862,191.96,191.93,3.91660879]
["bitfinex","SOLUSD",1753327828635,26.0,191.94,191.93,3.91660879]
["bitfinex","SOLUSD",1753327828943,26.0,191.93,191.92,3.91660879]
["bitfinex","SOLUSD",1753327829346,26.0,191.93,191.91,3.91660879]
["bitfinex","SOLUSD",1753327829546,0.68,191.92,191.89,0.2]
["bitfinex","SOLUSD",1753327829749,26.0,191.9,191.89,0.2]
["bitfinex","SOLUSD",1753327831730,31.21104742,191.9,191.89,0.2]
["bitfinex","SOLUSD",1753327832235,31.89104742,191.9,191.89,0.2]
["bitfinex","SOLUSD",1753327832642,35.80765621,191.9,191.89,0.2]
["bitfinex","SOLUSD",1753327832848,16.78468397,191.89,191.86,0.06]
["bitfinex","SOLUSD",1753327833049,3.91660879,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753327833236,20.70129276,191.87,191.86,0.06]
["bitfinex","SOLUSD",1753327833549,26.0,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753327833851,89.0934266,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753327835850,85.17681781,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753327836353,89.0934266,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753327837052,72.30874263,191.86,191.85,0.06]
["bitfinex","SOLUSD",1753327837353,16.78468397,191.85,191.84,0.06]
["bitfinex","SOLUSD",1753327837555,21.38129276,191.85,191.82,1e-08]
["bitfinex","SOLUSD",1753327837757,16.78468397,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753327838054,16.78468397,191.82,191.77,0.06]
["bitfinex","SOLUSD",1753327838055,31.21403618,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753327838262,88.43532894,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753327838444,89.11532894,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753327839838,26.0,191.79,191.77,0.06]
["bitfinex","SOLUSD",1753327840037,4.59660879,191.85,191.78,4.68660879]
["bitfinex","SOLUSD",1753327840341,26.0,191.81,191.79,3.91660879]
["bitfinex","SOLUSD",1753327840540,36.56,191.8,191.78,4.68660879]
["bitfinex","SOLUSD",1753327840947,36.56,191.8,191.78,3.97660879]
["bitfinex","SOLUSD",1753327841559,36.56,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753327841747,36.56,191.8,191.78,3.97660879]
["bitfinex","SOLUSD",1753327842058,36.56,191.8,191.79,3.91660879]
["bitfinex","SOLUSD",1753327842262,161.83079932,191.86,191.79,4.62660879]
["bitfinex","SOLUSD",1753327842263,153.39660879,191.86,191.79,4.62660879]
["bitfinex","SOLUSD",1753327842471,41.77240552,191.85,191.81,3.91660879]
["bitfinex","SOLUSD",1753327842760,26.0,191.82,191.81,4.62660879]
["bitfinex","SOLUSD",1753327842948,62.56,191.82,191.81,4.62660879]
["bitfinex","SOLUSD",1753327843153,16.44233564,191.88,191.81,0.71]
["bitfinex","SOLUSD",1753327843464,36.56,191.87,191.83,3.91660879]
["bitfinex","SOLUSD",1753327843643,37.24,191.87,191.83,3.91660879]
["bitfinex","SOLUSD",1753327843844,26.0,191.84,191.81,3.91660879]
["bitfinex","SOLUSD",1753327844066,62.58,191.84,191.79,0.71]
["bitfinex","SOLUSD",1753327844259,62.58,191.84,191.81,3.91660879]
["bitfinex","SOLUSD",1753327844562,62.58,191.84,191.81,4.62660879]
["bitfinex","SOLUSD",1753327844757,62.58,191.84,191.82,4.62660879]
["bitfinex","SOLUSD",1753327844953,62.58,191.84,191.81,3.91660879]
["bitfinex","SOLUSD",1753327845459,62.58,191.84,191.81,4.62660879]
["bitfinex","SOLUSD",1753327845668,62.58,191.84,191.82,4.62660879]
["bitfinex","SOLUSD",1753327845875,62.58,191.84,191.83,3.91660879]
["bitfinex","SOLUSD",1753327846048,62.58,191.84,191.82,0.71]
["bitfinex","SOLUSD",1753327846248,62.58,191.84,191.83,3.91660879]
["bitfinex","SOLUSD",1753327846677,11.84572685,191.88,191.83,4.62660879]
["bitfinex","SOLUSD",1753327846868,36.58,191.87,191.86,3.91660879]
["bitfinex","SOLUSD",1753327847558,36.58,191.87,191.86,4.62660879]
["bitfinex","SOLUSD",1753327848063,36.58,191.87,191.86,0.71]
["bitfinex","SOLUSD",1753327848362,36.58,191.87,191.86,4.62660879]
["bitfinex","SOLUSD",1753327848563,36.58,191.87,191.86,3.91660879]
["bitfinex","SOLUSD",1753327850652,36.58,191.87,191.85,3.91660879]
["bitfinex","SOLUSD",1753327851945,26.0,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327852157,26.0,191.84,191.82,3.91660879]
["bitfinex","SOLUSD",1753327852770,36.58,191.83,191.82,3.91660879]
["bitfinex","SOLUSD",1753327854270,36.58,191.83,191.81,3.91660879]
["bitfinex","SOLUSD",1753327854456,36.58,191.83,191.8,3.97660879]
["bitfinex","SOLUSD",1753327855160,0.68,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753327855368,62.58,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327857061,63.26,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327857261,68.47349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327857456,72.3901013,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327858858,16.78468397,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753327859061,57.30129276,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753327859249,57.98129276,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753327859443,57.30129276,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753327859641,57.98129276,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753327859842,63.3,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753327860057,67.21660879,191.79,191.78,0.06]
["bitfinex","SOLUSD",1753327860275,7.93102656,191.81,191.78,0.71]
["bitfinex","SOLUSD",1753327860472,36.6,191.8,191.78,0.71]
["bitfinex","SOLUSD",1753327860645,68.49395746,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753327861968,62.6,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753327862361,62.6,191.8,191.78,4.62660879]
["bitfinex","SOLUSD",1753327863253,62.6,191.8,191.78,0.71]
["bitfinex","SOLUSD",1753327863661,62.6,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753327863856,63.28,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753327864877,68.49384159,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753327865467,63.28,191.8,191.78,0.06]
["bitfinex","SOLUSD",1753327866286,62.6,191.8,191.78,3.97660879]
["bitfinex","SOLUSD",1753327866657,0.68,191.85,191.79,4.56660879]
["bitfinex","SOLUSD",1753327866866,41.79267723,191.84,191.81,3.91660879]
["bitfinex","SOLUSD",1753327867069,26.0,191.82,191.81,3.91660879]
["bitfinex","SOLUSD",1753327867259,36.58,191.82,191.81,3.91660879]
["bitfinex","SOLUSD",1753327868756,16.2186691,191.87,191.81,4.56660879]
["bitfinex","SOLUSD",1753327868980,26.0,191.83,191.82,0.65]
["bitfinex","SOLUSD",1753327869280,36.58,191.86,191.8,5.21354518]
["bitfinex","SOLUSD",1753327869472,36.58,191.86,191.79,5.21397555]
["bitfinex","SOLUSD",1753327869663,62.58,191.86,191.79,5.21397555]
["bitfinex","SOLUSD",1753327869858,62.58,191.86,191.79,5.86397555]
["bitfinex","SOLUSD",1753327870058,26.0,191.84,191.82,3.91660879]
["bitfinex","SOLUSD",1753327870258,63.26,191.86,191.82,3.91660879]
["bitfinex","SOLUSD",1753327870259,0.68,191.85,191.82,3.91660879]
["bitfinex","SOLUSD",1753327870477,36.62,191.84,191.82,3.91660879]
["bitfinex","SOLUSD",1753327870678,37.3,191.84,191.78,0.71]
["bitfinex","SOLUSD",1753327870975,42.51273562,191.84,191.78,0.71]
["bitfinex","SOLUSD",1753327871280,26.0,191.81,191.78,0.71]
["bitfinex","SOLUSD",1753327871463,26.0,191.81,191.8,3.91660879]
["bitfinex","SOLUSD",1753327872771,26.0,191.81,191.78,0.71]
["bitfinex","SOLUSD",1753327872958,25.29447983,191.81,191.8,3.91660879]
["bitfinex","SOLUSD",1753327874374,25.29447983,191.81,191.8,4.56660879]
["bitfinex","SOLUSD",1753327874980,26.0,191.81,191.8,4.56660879]
["bitfinex","SOLUSD",1753327875171,26.0,191.81,191.8,0.65]
["bitfinex","SOLUSD",1753327875373,26.0,191.81,191.8,4.56660879]
["bitfinex","SOLUSD",1753327875766,26.03,191.81,191.8,4.56660879]
["bitfinex","SOLUSD",1753327876373,0.03,191.81,191.8,4.56660879]
["bitfinex","SOLUSD",1753327876577,0.03,191.81,191.8,9.78037312]
["bitfinex","SOLUSD",1753327876764,0.03,191.81,191.8,4.56660879]
["bitfinex","SOLUSD",1753327877278,0.03,191.81,191.8,9.78037312]
["bitfinex","SOLUSD",1753327879281,0.03,191.81,191.8,13.69698191]
["bitfinex","SOLUSD",1753327881376,0.03,191.81,191.8,30.48166588]
["bitfinex","SOLUSD",1753327882786,0.03,191.81,191.8,3.91660879]
["bitfinex","SOLUSD",1753327882996,0.03,191.81,191.78,0.06]
["bitfinex","SOLUSD",1753327883288,0.7,191.81,191.78,3.97660879]
["bitfinex","SOLUSD",1753327883662,0.7,191.81,191.79,3.91660879]
["bitfinex","SOLUSD",1753327883869,0.03,191.81,191.8,3.91660879]
["bitfinex","SOLUSD",1753327884884,0.03,191.81,191.79,3.91660879]
["bitfinex","SOLUSD",1753327885188,0.03,191.81,191.78,0.75]
["bitfinex","SOLUSD",1753327885382,0.03,191.81,191.79,3.91660879]
["bitfinex","SOLUSD",1753327887184,0.7,191.81,191.79,3.91660879]
["bitfinex","SOLUSD",1753327887386,0.03,191.81,191.79,3.91660879]
["bitfinex","SOLUSD",1753327890286,0.03,191.81,191.8,3.91660879]
["bitfinex","SOLUSD",1753327890471,0.03,191.81,191.8,4.60660879]
["bitfinex","SOLUSD",1753327891773,0.03,191.81,191.8,8.52321758]
["bitfinex","SOLUSD",1753327891973,0.03,191.81,191.8,13.73698191]
["bitfinex","SOLUSD",1753327892170,0.03,191.81,191.8,9.82037312]
["bitfinex","SOLUSD",1753327892883,0.03,191.81,191.8,5.90376433]
["bitfinex","SOLUSD",1753327893089,0.03,191.81,191.8,9.82037312]
["bitfinex","SOLUSD",1753327895595,0.7,191.81,191.79,3.91660879]
["bitfinex","SOLUSD",1753327895814,0.03,191.81,191.8,3.91660879]
["bitfinex","SOLUSD",1753327896097,0.03,191.81,191.78,5.27424903]
["bitfinex","SOLUSD",1753327896402,0.03,191.81,191.8,3.91660879]
["bitfinex","SOLUSD",1753327896892,0.03,191.81,191.8,3.97660879]
["bitfinex","SOLUSD",1753327898096,0.03,191.81,191.8,4.66660879]
["bitfinex","SOLUSD",1753327898900,0.03,191.81,191.8,9.88037312]
["bitfinex","SOLUSD",1753327899091,0.03,191.81,191.8,13.79698191]
["bitfinex","SOLUSD",1753327900104,0.03,191.81,191.8,50.37698191]
["bitfinex","SOLUSD",1753327901880,0.03,191.81,191.8,46.46037312]
["bitfinex","SOLUSD",1753327902788,0.03,191.81,191.8,9.88037312]
["bitfinex","SOLUSD",1753327903787,0.03,191.81,191.8,13.79698191]
["bitfinex","SOLUSD",1753327917129,0.03,191.81,191.8,9.19037312]
["bitfinex","SOLUSD",1753327919908,0.03,191.81,191.8,9.91037312]
["bitfinex","SOLUSD",1753327920423,0.03,191.85,191.8,119.33304231]
["bitfinex","SOLUSD",1753327920651,0.03,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327920959,0.03,191.85,191.84,40.41660879]
["bitfinex","SOLUSD",1753327921620,0.75,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327921817,0.75,191.85,191.84,40.41660879]
["bitfinex","SOLUSD",1753327922044,0.03,191.85,191.84,40.41660879]
["bitfinex","SOLUSD",1753327922237,0.03,191.85,191.84,45.62928602]
["bitfinex","SOLUSD",1753327922427,0.03,191.85,191.84,40.41660879]
["bitfinex","SOLUSD",1753327923247,0.75,191.85,191.81,93.41328011]
["bitfinex","SOLUSD",1753327923424,0.03,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327924156,0.75,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327925246,0.03,191.85,191.84,45.64928602]
["bitfinex","SOLUSD",1753327925424,0.75,191.85,191.82,0.52132207]
["bitfinex","SOLUSD",1753327925630,0.75,191.85,191.81,3.91660879]
["bitfinex","SOLUSD",1753327925860,0.75,191.85,191.83,3.91660879]
["bitfinex","SOLUSD",1753327926062,0.75,191.85,191.8,5.27368091]
["bitfinex","SOLUSD",1753327926063,0.72,191.84,191.82,3.91660879]
["bitfinex","SOLUSD",1753327926225,0.72,191.84,191.83,3.91660879]
["bitfinex","SOLUSD",1753327926550,0.72,191.84,191.82,3.91660879]
["bitfinex","SOLUSD",1753327926737,0.72,191.84,191.8,0.06]
["bitfinex","SOLUSD",1753327926738,0.72,191.83,191.8,0.06]
["bitfinex","SOLUSD",1753327926955,26.0,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753327927145,0.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327927648,26.0,191.83,191.8,3.97660879]
["bitfinex","SOLUSD",1753327927859,0.75,191.85,191.82,3.91660879]
["bitfinex","SOLUSD",1753327928026,0.75,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327928231,0.03,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327929333,0.75,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327930134,0.75,191.85,191.84,40.61660879]
["bitfinex","SOLUSD",1753327931426,9.87914607,191.85,191.8,0.06]
["bitfinex","SOLUSD",1753327931631,26.0,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753327931849,5.21328705,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753327932156,0.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327933056,31.93349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327934254,0.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327934754,26.0,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753327934935,0.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327935743,0.72,191.84,191.8,3.97660879]
["bitfinex","SOLUSD",1753327935956,0.72,191.83,191.81,3.91660879]
["bitfinex","SOLUSD",1753327936138,0.72,191.83,191.8,41.19660879]
["bitfinex","SOLUSD",1753327936336,0.72,191.83,191.81,3.91660879]
["bitfinex","SOLUSD",1753327937157,0.03,191.85,191.82,3.91660879]
["bitfinex","SOLUSD",1753327937361,0.03,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327937741,0.03,191.85,191.8,37.28]
["bitfinex","SOLUSD",1753327937742,0.75,191.85,191.83,3.91660879]
["bitfinex","SOLUSD",1753327939357,0.03,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327939561,0.75,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327939857,5.96244441,191.85,191.8,0.06]
["bitfinex","SOLUSD",1753327940046,0.72,191.84,191.81,37.2]
["bitfinex","SOLUSD",1753327941060,0.72,191.83,191.81,37.2]
["bitfinex","SOLUSD",1753327941259,0.72,191.82,191.81,37.2]
["bitfinex","SOLUSD",1753327941963,0.72,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753327942167,26.0,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327942652,26.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327943167,0.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327943869,5.93349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327944066,0.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327944241,26.0,191.81,191.8,3.97660879]
["bitfinex","SOLUSD",1753327945172,5.93349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327945542,31.93349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327946966,26.0,191.81,191.8,3.97660879]
["bitfinex","SOLUSD",1753327947274,26.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327947952,26.0,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327949871,26.72,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327951271,31.93349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327951802,31.21349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327952669,35.1301013,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327953264,9.1301013,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327953986,5.21349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327954179,9.1301013,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327954389,5.21349251,191.81,191.8,0.06]
["bitfinex","SOLUSD",1753327955454,42.29329202,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753327956563,37.08,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753327956754,0.03,191.85,191.8,3.97660879]
["bitfinex","SOLUSD",1753327956956,0.72,191.84,191.8,3.97660879]
["bitfinex","SOLUSD",1753327957185,26.72,191.83,191.8,3.97660879]
["bitfinex","SOLUSD",1753327957374,0.72,191.83,191.8,3.97660879]
["bitfinex","SOLUSD",1753327957948,31.21290582,191.84,191.8,3.97660879]
["bitfinex","SOLUSD",1753327958397,26.0,191.84,191.8,3.97660879]
["bitfinex","SOLUSD",1753327958602,0.03,191.85,191.83,3.91660879]
["bitfinex","SOLUSD",1753327958801,0.03,191.85,191.81,0.7]
["bitfinex","SOLUSD",1753327958802,0.03,191.85,191.84,4.61660879]
["bitfinex","SOLUSD",1753327960286,0.03,191.85,191.84,3.91660879]
["bitfinex","SOLUSD",1753327961312,0.03,191.85,191.84,4.61660879]
["bitfinex","SOLUSD",1753327962092,0.03,191.85,191.84,9.82928602]
["bitfinex","SOLUSD",1753327965096,0.03,191.85,191.84,26.61396999]
["bitfinex","SOLUSD",1753327969391,0.03,191.88,191.85,16.78468397]
["bitfinex","SOLUSD",1753327969604,0.03,191.91,191.87,24.61790155]
["bitfinex","SOLUSD",1753327969912,0.03,191.91,191.9,24.61790155]
["bitfinex","SOLUSD",1753327970412,0.03,191.91,191.9,25.31790155]
["bitfinex","SOLUSD",1753327971091,0.03,191.91,191.9,62.31790155]
["bitfinex","SOLUSD",1753327971292,0.03,191.91,191.9,67.52894897]
["bitfinex","SOLUSD",1753327977497,0.03,191.91,191.9,30.52894897]
["bitfinex","SOLUSD",1753327977698,0.03,191.91,191.9,67.46894897]
["bitfinex","SOLUSD",1753327979923,0.03,191.91,191.9,67.44894897]
["bitfinex","SOLUSD",1753327980104,0.03,191.91,191.9,67.97005371]
["bitfinex","SOLUSD",1753327980298,0.03,191.95,191.92,16.78468397]
["bitfinex","SOLUSD",1753327980613,0.03,191.95,191.94,3.91660879]
["bitfinex","SOLUSD",1753327981403,0.03,191.95,191.94,9.12657023]
["bitfinex","SOLUSD",1753327981825,0.71,191.95,191.94,3.91660879]
["bitfinex","SOLUSD",1753327982020,0.71,191.95,191.93,3.91660879]
["bitfinex","SOLUSD",1753327982219,0.71,191.95,191.94,3.91660879]
["bitfinex","SOLUSD",1753327982403,0.03,191.95,191.94,40.81660879]
["bitfinex","SOLUSD",1753327983627,0.03,191.95,191.94,46.02657023]
["bitfinex","SOLUSD",1753327984425,0.03,191.95,191.94,46.70657023]
["bitfinex","SOLUSD",1753327984825,0.03,191.95,191.94,63.4912542]
["bitfinex","SOLUSD",1753327985434,0.1,192.01,191.94,76.51615781]
["bitfinex","SOLUSD",1753327985726,0.1,192.01,192.0,3.91660879]
["bitfinex","SOLUSD",1753327985926,0.1,192.01,192.0,40.79660879]
["bitfinex","SOLUSD",1753327987001,0.1,192.01,192.0,44.71321758]
["bitfinex","SOLUSD",1753327987823,0.1,192.01,192.0,50.60155091]
["bitfinex","SOLUSD",1753327989235,0.1,192.01,192.0,5.88833333]
["bitfinex","SOLUSD",1753327989408,0.1,192.01,192.0,50.58155091]
["bitfinex","SOLUSD",1753327989912,0.1,192.01,192.0,49.90155091]
["bitfinex","SOLUSD",1753327993022,0.78,192.01,191.99,0.52086046]
["bitfinex","SOLUSD",1753327993346,0.78,192.01,191.99,36.82]
["bitfinex","SOLUSD",1753327993641,0.78,192.01,192.0,3.91660879]
["bitfinex","SOLUSD",1753327993642,0.1,192.01,192.0,3.91660879]
["bitfinex","SOLUSD",1753327994020,0.78,192.01,192.0,3.91660879]
["bitfinex","SOLUSD",1753327995126,5.98806208,192.01,191.98,40.73660879]
["bitfinex","SOLUSD",1753327995326,0.68,192.0,191.98,40.73660879]
["bitfinex","SOLUSD",1753327996818,5.88835759,192.0,191.98,36.82]
["bitfinex","SOLUSD",1753327997126,0.68,191.99,191.98,40.73660879]
["bitfinex","SOLUSD",1753327997338,0.68,191.99,191.98,3.91660879]
["bitfinex","SOLUSD",1753327997946,0.78,192.01,191.98,3.91660879]
["bitfinex","SOLUSD",1753327998125,0.78,192.01,191.99,3.91660879]
["bitfinex","SOLUSD",1753327998434,0.68,192.0,191.99,3.91660879]
["bitfinex","SOLUSD",1753327999006,0.68,192.0,191.98,3.91660879]
["bitfinex","SOLUSD",1753328001638,5.888377,192.0,191.97,36.8]
["bitfinex","SOLUSD",1753328001813,5.208377,192.0,191.97,36.8]
["bitfinex","SOLUSD",1753328002014,0.7,191.99,191.97,36.8]
["bitfinex","SOLUSD",1753328002428,0.1,192.01,191.97,40.71660879]
["bitfinex","SOLUSD",1753328002429,0.7,191.98,191.97,40.71660879]
["bitfinex","SOLUSD",1753328003329,0.7,191.98,191.94,3.91660879]
["bitfinex","SOLUSD",1753328003634,26.7,191.98,191.93,3.91660879]
["bitfinex","SOLUSD",1753328003940,0.7,191.97,191.93,40.69660879]
["bitfinex","SOLUSD",1753328004319,5.90930913,191.97,191.93,40.69660879]
["bitfinex","SOLUSD",1753328004521,0.7,191.96,191.93,36.78]
["bitfinex","SOLUSD",1753328004715,0.7,191.96,191.91,3.91660879]
["bitfinex","SOLUSD",1753328004934,0.7,191.96,191.91,40.67660879]
["bitfinex","SOLUSD",1753328006621,0.7,191.95,191.93,3.91660879]
["bitfinex","SOLUSD",1753328007630,0.7,191.98,191.93,3.91660879]
["bitfinex","SOLUSD",1753328007914,26.0,192.0,191.93,3.91660879]
["bitfinex","SOLUSD",1753328007915,0.7,191.97,191.94,3.91660879]
["bitfinex","SOLUSD",1753328009738,0.7,191.96,191.94,3.91660879]
["bitfinex","SOLUSD",1753328010141,26.7,191.96,191.94,3.91660879]
["bitfinex","SOLUSD",1753328010637,0.7,191.96,191.94,3.91660879]
["bitfinex","SOLUSD",1753328011349,0.7,191.95,191.94,3.91660879]
["bitfinex","SOLUSD",1753328011512,0.7,191.95,191.91,37.47]
["bitfinex","SOLUSD",1753328011715,26.0,191.96,191.92,3.91660879]
["bitfinex","SOLUSD",1753328011912,26.7,191.96,191.93,3.91660879]
["bitfinex","SOLUSD",1753328012723,26.0,191.96,191.93,3.91660879]
["bitfinex","SOLUSD",1753328012923,0.7,191.95,191.93,3.91660879]
["bitfinex","SOLUSD",1753328013225,26.0,191.96,191.93,3.91660879]
["bitfinex","SOLUSD",1753328013226,0.7,191.94,191.93,3.91660879]
["bitfinex","SOLUSD",1753328013625,0.7,191.94,191.91,3.91660879]
["bitfinex","SOLUSD",1753328013947,5.20944354,191.96,191.9,3.97660879]
["bitfinex","SOLUSD",1753328013948,0.7,191.93,191.9,3.97660879]
["bitfinex","SOLUSD",1753328014118,0.7,191.93,191.9,0.06]
["bitfinex","SOLUSD",1753328014321,0.7,191.92,191.9,0.06]
["bitfinex","SOLUSD",1753328014940,0.7,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328018628,5.91077588,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328019227,0.7,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328020636,26.7,191.94,191.9,3.97660879]
["bitfinex","SOLUSD",1753328021538,26.0,191.92,191.91,3.91660879]
["bitfinex","SOLUSD",1753328026153,26.7,191.92,191.9,3.97660879]
["bitfinex","SOLUSD",1753328027255,26.0,191.92,191.9,3.97660879]
["bitfinex","SOLUSD",1753328027641,26.0,191.92,191.91,3.91660879]
["bitfinex","SOLUSD",1753328029532,26.7,191.92,191.9,3.97660879]
["bitfinex","SOLUSD",1753328030458,0.7,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328033254,5.91077588,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328033660,9.81738467,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328033837,46.45738467,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328035753,42.54077588,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328036053,37.33,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328037063,0.69,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328037555,26.69,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328039437,35.81738467,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328040543,31.90077588,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328040947,68.54077588,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328041663,72.45738467,191.91,191.9,0.06]
["bitfinex","SOLUSD",1753328042755,89.24206864,191.91,191.9,1e-08]
["bitfinex","SOLUSD",1753328042962,16.78468397,191.9,191.85,0.06]
["bitfinex","SOLUSD",1753328043136,48.29749276,191.86,191.82,0.06]
["bitfinex","SOLUSD",1753328043332,29.91660879,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328043530,66.59660879,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328043735,68.58294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328044038,72.49955775,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328044751,68.58294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328045056,72.49955775,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328053672,68.58294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328053878,72.49955775,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328054458,35.81955775,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328054648,72.45955775,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328055454,68.54294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328056366,31.90294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328056571,68.54294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328058765,72.45955775,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328061098,89.24424172,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328061580,31.90294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328061875,68.52294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328062759,72.43955775,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328067182,31.90294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328067369,72.43955775,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328077973,89.22424172,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328078281,68.52294896,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328079575,72.43955775,191.83,191.82,0.06]
["bitfinex","SOLUSD",1753328081289,16.78468397,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753328081466,21.40129276,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753328081667,20.70129276,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753328081876,21.40129276,191.82,191.8,0.06]
["bitfinex","SOLUSD",1753328082986,21.40129276,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328083389,26.61451348,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328084283,22.69790469,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328084482,26.61451348,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328085381,22.69790469,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328085575,5.21322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328085894,9.82982951,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328086474,9.12982951,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328086683,9.82982951,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328087995,9.12982951,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328088299,5.21322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328089798,9.82982951,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328090172,5.91322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328090696,9.82982951,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328092395,5.91322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328092580,9.82982951,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328093782,5.91322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328093998,5.21322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328094696,5.21296572,191.83,191.81,0.70000001]
["bitfinex","SOLUSD",1753328094894,36.62,191.82,191.81,0.70000001]
["bitfinex","SOLUSD",1753328095283,62.62,191.82,191.81,0.70000001]
["bitfinex","SOLUSD",1753328097808,67.83322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328098094,68.54322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328099294,67.83322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328099680,68.54322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328100304,67.83322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328102507,68.54322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328107420,67.83322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328108111,68.54322072,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328108507,63.24451348,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1753328108818,42.78468397,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1753328109012,83.32129276,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1753328109196,84.03129276,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1753328110322,89.24532894,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1753328114704,72.46064497,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1753328115839,89.24532894,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1753328116212,102.2804194,191.79,191.68,3.91660879]
["bitfinex","SOLUSD",1753328116515,42.78468397,191.75,191.74,1e-08]
["bitfinex","SOLUSD",1753328116718,88.53641661,191.75,191.74,1e-08]
["bitfinex","SOLUSD",1753328117019,89.24641661,191.75,191.74,1e-08]
["bitfinex","SOLUSD",1753328118525,238.04641661,191.75,191.74,1e-08]
["bitfinex","SOLUSD",1753328118727,250.50977231,191.75,191.74,1e-08]
["bitfinex","SOLUSD",1753328121716,252.60089331,191.75,191.74,1e-08]
["bitfinex","SOLUSD",1753328121916,103.80089331,191.75,191.74,1e-08]
["bitfinex","SOLUSD",1753328123726,16.78468397,191.74,191.62,0.2]
["bitfinex","SOLUSD",1753328123923,3.91660879,191.66,191.64,0.68]
["bitfinex","SOLUSD",1753328124231,36.62,191.65,191.64,0.68]
["bitfinex","SOLUSD",1753328124934,36.62,191.67,191.64,4.59660879]
["bitfinex","SOLUSD",1753328125138,36.62,191.68,191.66,3.91660879]
["bitfinex","SOLUSD",1753328125346,36.62,191.68,191.67,0.68]
["bitfinex","SOLUSD",1753328125636,62.62,191.69,191.67,0.68]
["bitfinex","SOLUSD",1753328125833,26.0,191.67,191.66,3.91660879]
["bitfinex","SOLUSD",1753328126441,26.0,191.67,191.66,4.59660879]
["bitfinex","SOLUSD",1753328129526,26.0,191.67,191.66,0.68]
["bitfinex","SOLUSD",1753328130041,26.0,191.67,191.66,4.59660879]
["bitfinex","SOLUSD",1753328130339,13.03724897,191.76,191.66,18.01493904]
["bitfinex","SOLUSD",1753328130651,36.62,191.75,191.73,3.91660879]
["bitfinex","SOLUSD",1753328130840,41.83512385,191.75,191.73,4.59660879]
["bitfinex","SOLUSD",1753328131011,36.62,191.75,191.74,4.59660879]
["bitfinex","SOLUSD",1753328131212,36.62,191.76,191.74,4.59660879]
["bitfinex","SOLUSD",1753328131434,36.62,191.77,191.75,4.59660879]
["bitfinex","SOLUSD",1753328131630,41.8346669,191.77,191.76,0.68]
["bitfinex","SOLUSD",1753328131818,5.21429628,191.79,191.76,4.59660879]
["bitfinex","SOLUSD",1753328132030,5.21349251,191.81,191.78,3.91660879]
["bitfinex","SOLUSD",1753328132339,36.62,191.81,191.8,3.91660879]
["bitfinex","SOLUSD",1753328132549,36.62,191.81,191.8,4.59660879]
["bitfinex","SOLUSD",1753328132714,36.62,191.81,191.78,3.91660879]
["bitfinex","SOLUSD",1753328132918,36.62,191.81,191.78,4.59660879]
["bitfinex","SOLUSD",1753328133115,36.62,191.81,191.73,13.11060577]
["bitfinex","SOLUSD",1753328133116,36.62,191.81,191.76,3.91660879]
["bitfinex","SOLUSD",1753328133328,62.62,191.81,191.77,0.68]
["bitfinex","SOLUSD",1753328133529,62.62,191.81,191.77,4.59660879]
["bitfinex","SOLUSD",1753328133843,5.21376433,191.8,191.77,0.68]
["bitfinex","SOLUSD",1753328134047,26.0,191.77,191.76,3.91660879]
["bitfinex","SOLUSD",1753328134248,26.0,191.76,191.74,0.68]
["bitfinex","SOLUSD",1753328134483,26.0,191.75,191.74,4.59660879]
["bitfinex","SOLUSD",1753328135924,26.0,191.75,191.71,0.68]
["bitfinex","SOLUSD",1753328135925,71.75173264,191.75,191.71,0.68]
["bitfinex","SOLUSD",1753328136147,72.41173264,191.75,191.7,3.91660879]
["bitfinex","SOLUSD",1753328136342,72.41173264,191.75,191.71,0.68]
["bitfinex","SOLUSD",1753328137247,68.49512385,191.75,191.71,0.68]
["bitfinex","SOLUSD",1753328137752,67.83512385,191.75,191.71,0.68]
["bitfinex","SOLUSD",1753328138045,26.0,191.73,191.72,0.68]
["bitfinex","SOLUSD",1753328138255,62.62,191.73,191.68,7.7618]
["bitfinex","SOLUSD",1753328138465,67.83571763,191.73,191.69,0.68]
["bitfinex","SOLUSD",1753328139058,72.41232642,191.73,191.68,12.35840879]
["bitfinex","SOLUSD",1753328139262,67.83571763,191.73,191.69,0.68]
["bitfinex","SOLUSD",1753328139441,67.83571763,191.73,191.7,0.68]
["bitfinex","SOLUSD",1753328139839,67.83571763,191.73,191.7,0.74]
["bitfinex","SOLUSD",1753328140037,4.57660879,191.72,191.7,0.06]
["bitfinex","SOLUSD",1753328140238,36.6,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753328140444,40.51660879,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753328140864,41.17660879,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753328141763,42.47621198,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753328144448,62.62,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753328145658,67.83621198,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753328159867,68.55621198,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753328160074,72.47282077,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753328160751,89.25750474,191.71,191.7,0.06]
["bitfinex","SOLUSD",1753328160951,91.9793096,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1753328161152,102.37689122,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1753328161568,102.40689122,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1753328162161,98.49028243,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1753328162970,102.40689122,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1753328165473,98.49028243,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1753328165975,102.40689122,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1753328166868,98.49028243,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1753328167379,42.78468397,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1753328167676,83.30129276,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1753328167987,84.02129276,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1753328168558,89.23859332,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1753328170086,85.32198453,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1753328170284,89.23859332,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1753328172870,97.32066615,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1753328173176,26.0,191.56,191.55,0.68]
["bitfinex","SOLUSD",1753328174888,31.22029651,191.56,191.55,0.68]
["bitfinex","SOLUSD",1753328178103,0.72,191.64,191.55,4.59660879]
["bitfinex","SOLUSD",1753328178309,16.78468397,191.64,191.6,3.91660879]
["bitfinex","SOLUSD",1753328178511,5.2181173,191.64,191.62,3.91660879]
["bitfinex","SOLUSD",1753328178722,36.62,191.65,191.63,0.68]
["bitfinex","SOLUSD",1753328178997,36.62,191.65,191.63,4.59660879]
["bitfinex","SOLUSD",1753328179198,5.21702838,191.68,191.64,3.91660879]
["bitfinex","SOLUSD",1753328179400,5.21674664,191.7,191.67,3.91660879]
["bitfinex","SOLUSD",1753328179604,36.62,191.69,191.68,0.68]
["bitfinex","SOLUSD",1753328179793,62.62,191.69,191.68,0.68]
["bitfinex","SOLUSD",1753328180492,67.83675622,191.69,191.65,4.59660879]
["bitfinex","SOLUSD",1753328180680,26.0,191.67,191.66,0.68]
["bitfinex","SOLUSD",1753328181289,26.0,191.67,191.65,3.91660879]
["bitfinex","SOLUSD",1753328181493,36.62,191.67,191.66,3.91660879]
["bitfinex","SOLUSD",1753328181688,36.62,191.67,191.63,0.69]
["bitfinex","SOLUSD",1753328181689,26.0,191.64,191.63,0.69]
["bitfinex","SOLUSD",1753328181907,62.62,191.64,191.61,0.69]
["bitfinex","SOLUSD",1753328182284,62.62,191.64,191.62,0.69]
["bitfinex","SOLUSD",1753328182991,67.83825807,191.64,191.62,0.69]
["bitfinex","SOLUSD",1753328183198,67.83825807,191.64,191.6,0.69]
["bitfinex","SOLUSD",1753328183396,67.83825807,191.64,191.6,3.91660879]
["bitfinex","SOLUSD",1753328183602,67.83825807,191.64,191.61,0.69]
["bitfinex","SOLUSD",1753328184398,67.83825807,191.64,191.59,0.69]
["bitfinex","SOLUSD",1753328184609,0.72,191.63,191.58,3.91660879]
["bitfinex","SOLUSD",1753328184907,26.0,191.59,191.57,8.1185]
["bitfinex","SOLUSD",1753328185605,26.0,191.59,191.58,0.69]
["bitfinex","SOLUSD",1753328186096,62.6,191.63,191.58,4.60660879]
["bitfinex","SOLUSD",1753328186289,62.6,191.63,191.57,13.33852138]
["bitfinex","SOLUSD",1753328186290,5.21730056,191.67,191.62,3.91660879]
["bitfinex","SOLUSD",1753328186499,36.6,191.66,191.63,4.60660879]
["bitfinex","SOLUSD",1753328186799,26.0,191.64,191.63,3.91660879]
["bitfinex","SOLUSD",1753328187200,26.0,191.64,191.63,4.60660879]
["bitfinex","SOLUSD",1753328187910,36.6,191.66,191.63,4.60660879]
["bitfinex","SOLUSD",1753328188092,36.6,191.66,191.63,0.69]
["bitfinex","SOLUSD",1753328188300,36.6,191.66,191.64,4.60660879]
["bitfinex","SOLUSD",1753328189415,41.8176205,191.66,191.64,3.91660879]
["bitfinex","SOLUSD",1753328190109,41.8176205,191.66,191.63,3.91660879]
["bitfinex","SOLUSD",1753328190410,42.5376205,191.66,191.62,4.60660879]
["bitfinex","SOLUSD",1753328190706,41.8176205,191.66,191.62,4.60660879]
["bitfinex","SOLUSD",1753328191210,26.0,191.63,191.62,4.60660879]
["bitfinex","SOLUSD",1753328193099,26.0,191.63,191.62,0.69]
["bitfinex","SOLUSD",1753328193407,26.0,191.63,191.62,4.60660879]
["bitfinex","SOLUSD",1753328194392,26.0,191.63,191.6,0.69]
["bitfinex","SOLUSD",1753328194706,26.0,191.63,191.61,4.60660879]
["bitfinex","SOLUSD",1753328196217,26.0,191.63,191.62,4.60660879]
["bitfinex","SOLUSD",1753328197020,26.0,191.63,191.62,3.91660879]
["bitfinex","SOLUSD",1753328197321,26.0,191.61,191.6,4.60660879]
["bitfinex","SOLUSD",1753328197829,26.0,191.61,191.58,0.69]
["bitfinex","SOLUSD",1753328197990,26.0,191.61,191.57,8.1185]
["bitfinex","SOLUSD",1753328197991,26.0,191.59,191.57,3.91660879]
["bitfinex","SOLUSD",1753328198311,26.0,191.59,191.57,4.60660879]
["bitfinex","SOLUSD",1753328199012,26.0,191.57,191.55,3.91660879]
["bitfinex","SOLUSD",1753328199410,26.0,191.57,191.53,8.4481]
["bitfinex","SOLUSD",1753328199609,26.0,191.57,191.54,4.60660879]
["bitfinex","SOLUSD",1753328199809,26.0,191.57,191.54,0.69]
["bitfinex","SOLUSD",1753328200000,31.22013048,191.57,191.54,4.60660879]
["bitfinex","SOLUSD",1753328200197,31.94013048,191.57,191.53,3.91660879]
["bitfinex","SOLUSD",1753328200523,36.6,191.56,191.53,3.91660879]
["bitfinex","SOLUSD",1753328201018,36.6,191.56,191.51,0.06]
["bitfinex","SOLUSD",1753328201019,26.0,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753328201194,62.6,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753328201395,0.72,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328202058,5.9413868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328202705,36.6,191.53,191.51,0.75]
["bitfinex","SOLUSD",1753328203214,36.6,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753328203420,37.32,191.53,191.51,0.06]
["bitfinex","SOLUSD",1753328204231,5.2213868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328204400,5.9413868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328205000,31.9413868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328205200,9.85799559,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328205717,5.9413868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328205909,5.2213868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328206606,41.8213868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328206932,36.6,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328207711,37.32,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328208422,42.5413868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328208797,5.2213868,191.52,191.51,0.75]
["bitfinex","SOLUSD",1753328208997,5.2213868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328209210,5.9413868,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328210501,26.64267956,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328212922,48.72607077,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328213122,63.26267956,191.52,191.51,0.06]
["bitfinex","SOLUSD",1753328213707,42.78468397,191.48,191.41,0.71]
["bitfinex","SOLUSD",1753328213923,36.62,191.47,191.42,3.91660879]
["bitfinex","SOLUSD",1753328214227,37.34,191.47,191.42,3.91660879]
["bitfinex","SOLUSD",1753328214416,5.22329589,191.45,191.42,4.62660879]
["bitfinex","SOLUSD",1753328214731,37.34,191.44,191.4,3.91660879]
["bitfinex","SOLUSD",1753328215032,36.62,191.44,191.41,0.71]
["bitfinex","SOLUSD",1753328215930,36.62,191.44,191.42,0.71]
["bitfinex","SOLUSD",1753328216225,36.62,191.44,191.42,4.62660879]
["bitfinex","SOLUSD",1753328216714,41.84358351,191.44,191.42,4.62660879]
["bitfinex","SOLUSD",1753328217049,5.22358351,191.44,191.42,4.62660879]
["bitfinex","SOLUSD",1753328217231,5.22358351,191.44,191.42,3.91660879]
["bitfinex","SOLUSD",1753328218220,5.94358351,191.44,191.38,0.71]
["bitfinex","SOLUSD",1753328218422,26.0,191.41,191.4,3.91660879]
["bitfinex","SOLUSD",1753328219824,26.0,191.41,191.38,0.71]
["bitfinex","SOLUSD",1753328220015,26.0,191.41,191.39,3.91660879]
["bitfinex","SOLUSD",1753328220218,26.0,191.41,191.4,4.62660879]
["bitfinex","SOLUSD",1753328221713,26.0,191.41,191.4,3.91660879]
["bitfinex","SOLUSD",1753328222328,26.0,191.41,191.4,4.62660879]
["bitfinex","SOLUSD",1753328222832,26.0,191.41,191.4,0.71]
["bitfinex","SOLUSD",1753328223041,26.0,191.41,191.4,4.62660879]
["bitfinex","SOLUSD",1753328223734,26.0,191.41,191.4,3.91660879]
["bitfinex","SOLUSD",1753328224326,26.0,191.41,191.4,4.62660879]
["bitfinex","SOLUSD",1753328226038,0.72,191.5,191.4,13.82784241]
["bitfinex","SOLUSD",1753328226213,31.22292835,191.47,191.41,0.71]
["bitfinex","SOLUSD",1753328226409,5.22292835,191.47,191.44,3.91660879]
["bitfinex","SOLUSD",1753328226609,5.94292835,191.47,191.44,3.91660879]
["bitfinex","SOLUSD",1753328226925,26.0,191.45,191.41,0.71]
["bitfinex","SOLUSD",1753328227129,26.72,191.45,191.43,3.91660879]
["bitfinex","SOLUSD",1753328227639,26.0,191.45,191.43,3.91660879]
["bitfinex","SOLUSD",1753328227850,0.72,191.44,191.43,3.91660879]
["bitfinex","SOLUSD",1753328228139,0.72,191.44,191.42,3.91660879]
["bitfinex","SOLUSD",1753328228318,5.22356874,191.44,191.42,3.91660879]
["bitfinex","SOLUSD",1753328228717,5.22356874,191.44,191.43,3.91660879]
["bitfinex","SOLUSD",1753328229130,31.2233739,191.45,191.43,3.91660879]
["bitfinex","SOLUSD",1753328229727,26.0,191.45,191.44,4.62660879]
["bitfinex","SOLUSD",1753328230642,26.0,191.45,191.44,3.91660879]
["bitfinex","SOLUSD",1753328231231,31.94329589,191.45,191.44,3.91660879]
["bitfinex","SOLUSD",1753328231434,26.0,191.45,191.44,3.91660879]
["bitfinex","SOLUSD",1753328232143,26.0,191.45,191.44,4.62660879]
["bitfinex","SOLUSD",1753328233450,26.0,191.45,191.44,3.91660879]
["bitfinex","SOLUSD",1753328234944,26.0,191.45,191.44,4.62660879]
["bitfinex","SOLUSD",1753328237949,26.72,191.45,191.4,5.9946491]
["bitfinex","SOLUSD",1753328238151,26.72,191.45,191.43,3.91660879]
["bitfinex","SOLUSD",1753328238447,0.72,191.44,191.4,0.06]
["bitfinex","SOLUSD",1753328238636,0.72,191.43,191.42,3.91660879]
["bitfinex","SOLUSD",1753328240847,0.72,191.43,191.4,0.06]
["bitfinex","SOLUSD",1753328241046,5.22356874,191.44,191.4,3.97660879]
["bitfinex","SOLUSD",1753328241226,26.0,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753328241423,26.0,191.41,191.4,3.97660879]
["bitfinex","SOLUSD",1753328243949,26.69,191.41,191.4,3.97660879]
["bitfinex","SOLUSD",1753328245357,68.53438744,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753328247350,72.45099623,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753328247558,89.2356802,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753328250252,89.2356802,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753328250442,91.95837107,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1753328251359,26.0,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328251554,62.62,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328251756,63.31,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328252758,68.53547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328253267,31.91547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328253558,68.55547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328253757,31.91547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328253963,67.86547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328254333,31.22547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328254576,68.55547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328255356,31.91547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328255545,68.55547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328256451,31.91547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328256649,68.55547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328260548,72.47208822,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328260751,68.55547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328265451,67.86547943,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1753328265657,16.78468397,191.4,191.36,1e-08]
["bitfinex","SOLUSD",1753328265658,5.22527831,191.38,191.36,4.5666088]
["bitfinex","SOLUSD",1753328266053,41.86527831,191.38,191.36,1e-08]
["bitfinex","SOLUSD",1753328267071,42.55527831,191.38,191.36,1e-08]
["bitfinex","SOLUSD",1753328267770,41.86527831,191.38,191.36,1e-08]
["bitfinex","SOLUSD",1753328268376,42.55527831,191.38,191.36,1e-08]
["bitfinex","SOLUSD",1753328269266,36.64,191.38,191.36,3.9166088]
["bitfinex","SOLUSD",1753328269473,36.64,191.38,191.36,4.5666088]
["bitfinex","SOLUSD",1753328269669,26.0,191.38,191.37,3.91660879]
["bitfinex","SOLUSD",1753328269974,31.22520639,191.38,191.37,0.65]
["bitfinex","SOLUSD",1753328270176,26.0,191.38,191.37,4.56660879]
["bitfinex","SOLUSD",1753328270549,31.22520639,191.38,191.37,3.91660879]
["bitfinex","SOLUSD",1753328271156,31.22520639,191.38,191.36,3.9166088]
["bitfinex","SOLUSD",1753328271756,31.22520639,191.38,191.37,3.91660879]
["bitfinex","SOLUSD",1753328272086,2.72269087,191.41,191.37,4.58660879]
["bitfinex","SOLUSD",1753328272252,0.71,191.48,191.4,7.83321758]
["bitfinex","SOLUSD",1753328272459,2.72102979,191.48,191.44,3.91660879]
["bitfinex","SOLUSD",1753328272667,2.72102979,191.48,191.44,9.99040879]
["bitfinex","SOLUSD",1753328272980,26.0,191.48,191.44,10.66040879]
["bitfinex","SOLUSD",1753328273166,41.89171772,191.51,191.44,10.66040879]
["bitfinex","SOLUSD",1753328273366,36.67,191.51,191.44,10.66040879]
["bitfinex","SOLUSD",1753328273575,36.67,191.51,191.44,12.18680879]
["bitfinex","SOLUSD",1753328273576,0.03,191.51,191.44,12.18680879]
["bitfinex","SOLUSD",1753328273774,26.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328273959,0.03,191.51,191.5,4.58660879]
["bitfinex","SOLUSD",1753328275166,0.03,191.51,191.5,8.50321758]
["bitfinex","SOLUSD",1753328275679,0.03,191.51,191.5,13.72514969]
["bitfinex","SOLUSD",1753328275883,0.03,191.51,191.5,4.58660879]
["bitfinex","SOLUSD",1753328279160,0.03,191.51,191.5,0.67]
["bitfinex","SOLUSD",1753328279373,0.03,191.51,191.5,4.58660879]
["bitfinex","SOLUSD",1753328279575,0.03,191.51,191.44,44.2202]
["bitfinex","SOLUSD",1753328279576,0.03,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1753328279774,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328280274,0.03,191.51,191.5,4.58660879]
["bitfinex","SOLUSD",1753328280683,26.74,191.51,191.37,88.2]
["bitfinex","SOLUSD",1753328280857,29.91660879,191.47,191.38,5.89520639]
["bitfinex","SOLUSD",1753328281062,41.26660879,191.46,191.38,5.89520639]
["bitfinex","SOLUSD",1753328281267,41.26660879,191.46,191.41,3.91660879]
["bitfinex","SOLUSD",1753328281582,0.71,191.45,191.39,0.67]
["bitfinex","SOLUSD",1753328281785,36.64,191.46,191.42,3.91660879]
["bitfinex","SOLUSD",1753328281994,26.0,191.44,191.37,5.2254501]
["bitfinex","SOLUSD",1753328282286,26.0,191.44,191.43,3.91660879]
["bitfinex","SOLUSD",1753328282687,68.57290339,191.47,191.43,3.91660879]
["bitfinex","SOLUSD",1753328283384,31.22290339,191.47,191.43,3.91660879]
["bitfinex","SOLUSD",1753328283690,26.0,191.44,191.43,3.91660879]
["bitfinex","SOLUSD",1753328283888,37.33,191.46,191.43,4.58660879]
["bitfinex","SOLUSD",1753328283889,26.0,191.46,191.43,4.58660879]
["bitfinex","SOLUSD",1753328284181,36.62,191.49,191.43,4.58660879]
["bitfinex","SOLUSD",1753328284182,36.62,191.49,191.45,3.91660879]
["bitfinex","SOLUSD",1753328284596,0.71,191.48,191.46,3.91660879]
["bitfinex","SOLUSD",1753328285190,36.62,191.49,191.46,3.91660879]
["bitfinex","SOLUSD",1753328286069,41.84221931,191.49,191.46,3.91660879]
["bitfinex","SOLUSD",1753328286274,42.55221931,191.49,191.46,3.91660879]
["bitfinex","SOLUSD",1753328286662,42.55221931,191.49,191.44,0.67]
["bitfinex","SOLUSD",1753328286873,42.55221931,191.49,191.46,3.91660879]
["bitfinex","SOLUSD",1753328288294,5.22221931,191.49,191.46,4.58660879]
["bitfinex","SOLUSD",1753328288505,26.0,191.48,191.47,3.91660879]
["bitfinex","SOLUSD",1753328289908,26.71,191.48,191.47,3.91660879]
["bitfinex","SOLUSD",1753328290866,26.71,191.48,191.46,3.91660879]
["bitfinex","SOLUSD",1753328291068,26.0,191.48,191.46,3.91660879]
["bitfinex","SOLUSD",1753328291477,0.71,191.47,191.46,3.91660879]
["bitfinex","SOLUSD",1753328292075,26.0,191.48,191.46,3.91660879]
["bitfinex","SOLUSD",1753328292275,26.71,191.48,191.46,3.91660879]
["bitfinex","SOLUSD",1753328293480,26.0,191.48,191.47,3.91660879]
["bitfinex","SOLUSD",1753328294000,0.03,191.51,191.47,9.80935909]
["bitfinex","SOLUSD",1753328294183,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328294582,0.74,191.51,191.48,3.91660879]
["bitfinex","SOLUSD",1753328295082,5.96165944,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328296700,0.74,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328296892,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328298306,26.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328300100,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328300307,0.03,191.51,191.5,4.58660879]
["bitfinex","SOLUSD",1753328300897,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328301901,0.03,191.51,191.5,4.59660879]
["bitfinex","SOLUSD",1753328303489,0.03,191.51,191.5,13.73514969]
["bitfinex","SOLUSD",1753328303679,0.03,191.51,191.5,9.8185409]
["bitfinex","SOLUSD",1753328304008,0.03,191.51,191.5,5.90193211]
["bitfinex","SOLUSD",1753328304179,0.03,191.51,191.5,4.59660879]
["bitfinex","SOLUSD",1753328304383,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328305194,0.03,191.51,191.5,9.8185409]
["bitfinex","SOLUSD",1753328305614,0.03,191.51,191.5,13.73514969]
["bitfinex","SOLUSD",1753328307418,0.03,191.55,191.5,26.78997997]
["bitfinex","SOLUSD",1753328307634,0.03,191.55,191.54,3.91660879]
["bitfinex","SOLUSD",1753328308093,0.03,191.55,191.54,4.59660879]
["bitfinex","SOLUSD",1753328308429,0.03,191.55,191.54,0.68]
["bitfinex","SOLUSD",1753328308595,0.03,191.55,191.54,4.59660879]
["bitfinex","SOLUSD",1753328310041,0.03,191.55,191.54,5.90084159]
["bitfinex","SOLUSD",1753328310204,0.03,191.55,191.54,9.81745038]
["bitfinex","SOLUSD",1753328311015,0.69,191.55,191.54,3.91660879]
["bitfinex","SOLUSD",1753328311197,0.69,191.55,191.51,3.91660879]
["bitfinex","SOLUSD",1753328311603,0.69,191.55,191.47,50.48459248]
["bitfinex","SOLUSD",1753328311802,0.69,191.55,191.51,3.91660879]
["bitfinex","SOLUSD",1753328311997,26.0,191.54,191.51,3.91660879]
["bitfinex","SOLUSD",1753328312198,0.66,191.53,191.51,3.91660879]
["bitfinex","SOLUSD",1753328312420,0.66,191.52,191.51,3.91660879]
["bitfinex","SOLUSD",1753328312623,0.66,191.52,191.5,3.91660879]
["bitfinex","SOLUSD",1753328312792,0.66,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328313118,0.66,191.51,191.46,0.68]
["bitfinex","SOLUSD",1753328313295,0.66,191.5,191.48,3.91660879]
["bitfinex","SOLUSD",1753328314218,0.66,191.5,191.49,3.91660879]
["bitfinex","SOLUSD",1753328314698,0.66,191.52,191.49,3.91660879]
["bitfinex","SOLUSD",1753328315899,0.03,191.51,191.49,3.91660879]
["bitfinex","SOLUSD",1753328316316,0.69,191.51,191.49,3.91660879]
["bitfinex","SOLUSD",1753328316695,0.66,191.5,191.49,3.91660879]
["bitfinex","SOLUSD",1753328317119,0.66,191.5,191.47,3.91660879]
["bitfinex","SOLUSD",1753328317299,0.03,191.51,191.47,3.91660879]
["bitfinex","SOLUSD",1753328317614,0.66,191.5,191.48,3.91660879]
["bitfinex","SOLUSD",1753328318519,26.0,191.5,191.49,3.91660879]
["bitfinex","SOLUSD",1753328319218,26.0,191.5,191.49,4.59660879]
["bitfinex","SOLUSD",1753328319906,26.0,191.5,191.49,3.91660879]
["bitfinex","SOLUSD",1753328320511,0.66,191.5,191.45,0.06]
["bitfinex","SOLUSD",1753328320714,5.88195318,191.5,191.46,3.91660879]
["bitfinex","SOLUSD",1753328320910,0.66,191.49,191.47,3.91660879]
["bitfinex","SOLUSD",1753328322612,31.91170198,191.51,191.48,3.91660879]
["bitfinex","SOLUSD",1753328322816,0.66,191.5,191.47,3.91660879]
["bitfinex","SOLUSD",1753328323125,31.25170198,191.51,191.47,3.91660879]
["bitfinex","SOLUSD",1753328323126,0.66,191.49,191.47,3.91660879]
["bitfinex","SOLUSD",1753328323696,26.03,191.51,191.45,0.06]
["bitfinex","SOLUSD",1753328323921,26.0,191.47,191.45,0.06]
["bitfinex","SOLUSD",1753328324426,26.0,191.47,191.37,8.0846]
["bitfinex","SOLUSD",1753328324427,26.0,191.43,191.37,0.06]
["bitfinex","SOLUSD",1753328324627,3.91660879,191.4,191.37,0.06]
["bitfinex","SOLUSD",1753328324833,26.0,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753328325210,26.66,191.38,191.37,0.06]
["bitfinex","SOLUSD",1753328325815,26.66,191.41,191.37,3.97660879]
["bitfinex","SOLUSD",1753328326021,26.66,191.41,191.38,3.91660879]
["bitfinex","SOLUSD",1753328326934,26.66,191.41,191.37,0.06]
["bitfinex","SOLUSD",1753328327222,26.66,191.41,191.38,3.91660879]
["bitfinex","SOLUSD",1753328327630,26.66,191.41,191.37,0.06]
["bitfinex","SOLUSD",1753328327839,0.66,191.4,191.37,3.97660879]
["bitfinex","SOLUSD",1753328328011,26.0,191.41,191.37,3.97660879]
["bitfinex","SOLUSD",1753328328331,0.66,191.39,191.37,3.97660879]
["bitfinex","SOLUSD",1753328328700,0.66,191.39,191.37,0.06]
["bitfinex","SOLUSD",1753328328916,0.66,191.39,191.37,3.97660879]
["bitfinex","SOLUSD",1753328329311,0.66,191.44,191.38,4.59660879]
["bitfinex","SOLUSD",1753328329513,37.4,191.46,191.43,3.91660879]
["bitfinex","SOLUSD",1753328329731,26.0,191.44,191.43,3.91660879]
["bitfinex","SOLUSD",1753328331121,36.74,191.46,191.43,3.91660879]
["bitfinex","SOLUSD",1753328331122,26.0,191.46,191.43,3.91660879]
["bitfinex","SOLUSD",1753328331329,26.0,191.46,191.45,3.91660879]
["bitfinex","SOLUSD",1753328331830,0.7,191.48,191.45,3.91660879]
["bitfinex","SOLUSD",1753328332122,26.0,191.47,191.46,3.91660879]
["bitfinex","SOLUSD",1753328332328,0.7,191.48,191.46,3.91660879]
["bitfinex","SOLUSD",1753328332525,39.46395493,191.49,191.44,5.90352336]
["bitfinex","SOLUSD",1753328332526,2.72395493,191.49,191.44,5.90352336]
["bitfinex","SOLUSD",1753328332730,0.7,191.5,191.48,3.91660879]
["bitfinex","SOLUSD",1753328332925,0.03,191.51,191.48,3.91660879]
["bitfinex","SOLUSD",1753328333124,0.7,191.49,191.48,3.91660879]
["bitfinex","SOLUSD",1753328333318,26.7,191.49,191.48,3.91660879]
["bitfinex","SOLUSD",1753328334731,26.0,191.49,191.48,3.91660879]
["bitfinex","SOLUSD",1753328335034,26.7,191.49,191.48,3.91660879]
["bitfinex","SOLUSD",1753328335411,26.0,191.48,191.47,3.91660879]
["bitfinex","SOLUSD",1753328335617,26.7,191.48,191.46,3.91660879]
["bitfinex","SOLUSD",1753328335823,0.7,191.47,191.46,3.91660879]
["bitfinex","SOLUSD",1753328336538,26.0,191.48,191.46,3.91660879]
["bitfinex","SOLUSD",1753328336717,26.0,191.48,191.45,5.22329078]
["bitfinex","SOLUSD",1753328337033,26.0,191.48,191.47,3.91660879]
["bitfinex","SOLUSD",1753328338824,26.0,191.48,191.44,0.68]
["bitfinex","SOLUSD",1753328339027,26.0,191.48,191.47,3.91660879]
["bitfinex","SOLUSD",1753328341524,26.0,191.48,191.45,5.90308235]
["bitfinex","SOLUSD",1753328341826,0.7,191.5,191.45,5.90308235]
["bitfinex","SOLUSD",1753328341827,0.03,191.51,191.47,3.91660879]
["bitfinex","SOLUSD",1753328342013,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328342220,0.03,191.51,191.5,7.83321758]
["bitfinex","SOLUSD",1753328342432,0.03,191.51,191.5,8.51321758]
["bitfinex","SOLUSD",1753328342638,0.03,191.51,191.5,4.59660879]
["bitfinex","SOLUSD",1753328343331,0.03,191.51,191.5,13.73514969]
["bitfinex","SOLUSD",1753328343514,0.03,191.51,191.5,4.59660879]
["bitfinex","SOLUSD",1753328344321,0.03,191.51,191.5,13.73514969]
["bitfinex","SOLUSD",1753328344541,0.03,191.51,191.5,5.90193211]
["bitfinex","SOLUSD",1753328344741,0.03,191.51,191.5,9.8185409]
["bitfinex","SOLUSD",1753328345045,0.03,191.51,191.5,9.1385409]
["bitfinex","SOLUSD",1753328345544,0.03,191.51,191.5,4.59660879]
["bitfinex","SOLUSD",1753328345720,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328345916,0.03,191.51,191.5,9.1385409]
["bitfinex","SOLUSD",1753328346117,0.03,191.51,191.5,9.8185409]
["bitfinex","SOLUSD",1753328346732,0.03,191.51,191.5,5.90193211]
["bitfinex","SOLUSD",1753328347050,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328348137,0.03,191.51,191.5,4.59660879]
["bitfinex","SOLUSD",1753328348440,0.03,191.51,191.5,9.8185409]
["bitfinex","SOLUSD",1753328349551,0.03,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1753328349755,0.73,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328349950,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328355064,0.03,191.51,191.45,36.68]
["bitfinex","SOLUSD",1753328355065,26.0,191.5,191.49,3.91660879]
["bitfinex","SOLUSD",1753328355363,26.7,191.5,191.48,3.91660879]
["bitfinex","SOLUSD",1753328355575,0.7,191.49,191.48,3.91660879]
["bitfinex","SOLUSD",1753328356451,0.7,191.49,191.45,3.91660879]
["bitfinex","SOLUSD",1753328357470,0.7,191.49,191.46,3.91660879]
["bitfinex","SOLUSD",1753328358167,31.22247754,191.48,191.46,3.91660879]
["bitfinex","SOLUSD",1753328358366,0.7,191.47,191.46,3.91660879]
["bitfinex","SOLUSD",1753328358754,0.7,191.47,191.41,5.28434062]
["bitfinex","SOLUSD",1753328359063,0.7,191.47,191.43,3.91660879]
["bitfinex","SOLUSD",1753328359967,0.7,191.46,191.44,3.91660879]
["bitfinex","SOLUSD",1753328360170,0.7,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753328360377,31.22302308,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753328360764,26.0,191.46,191.45,0.06]
["bitfinex","SOLUSD",1753328362970,26.0,191.46,191.45,3.97660879]
["bitfinex","SOLUSD",1753328363173,0.74,191.51,191.45,4.66660879]
["bitfinex","SOLUSD",1753328363348,5.96173785,191.51,191.48,3.91660879]
["bitfinex","SOLUSD",1753328363548,26.0,191.49,191.48,3.91660879]
["bitfinex","SOLUSD",1753328364359,31.93206642,191.5,191.48,3.91660879]
["bitfinex","SOLUSD",1753328366466,26.0,191.5,191.49,3.91660879]
["bitfinex","SOLUSD",1753328366669,26.0,191.5,191.47,0.69]
["bitfinex","SOLUSD",1753328366863,26.0,191.5,191.49,3.91660879]
["bitfinex","SOLUSD",1753328368250,0.03,191.51,191.49,3.91660879]
["bitfinex","SOLUSD",1753328368476,0.03,191.51,191.5,4.60660879]
["bitfinex","SOLUSD",1753328369762,0.03,191.51,191.5,3.91660879]
["bitfinex","SOLUSD",1753328370262,0.03,191.51,191.5,9.8285409]
["bitfinex","SOLUSD",1753328370694,0.03,191.51,191.5,13.74514969]
["bitfinex","SOLUSD",1753328371284,0.03,191.54,191.52,8.1117]
["bitfinex","SOLUSD",1753328371472,0.03,191.55,191.53,4.4387202]
["bitfinex","SOLUSD",1753328371674,0.03,191.55,191.54,3.91660879]
["bitfinex","SOLUSD",1753328371871,0.03,191.55,191.54,4.60660879]
["bitfinex","SOLUSD",1753328372580,0.03,191.55,191.54,9.82745038]
["bitfinex","SOLUSD",1753328374071,0.03,191.59,191.55,16.78468397]
["bitfinex","SOLUSD",1753328374267,0.03,191.59,191.58,3.91660879]
["bitfinex","SOLUSD",1753328374702,0.03,191.59,191.58,9.82636032]
["bitfinex","SOLUSD",1753328375070,0.03,191.59,191.58,13.74296911]
["bitfinex","SOLUSD",1753328376183,0.03,191.59,191.57,41.93989627]
["bitfinex","SOLUSD",1753328376388,0.03,191.59,191.58,4.60660879]
["bitfinex","SOLUSD",1753328377088,0.03,191.59,191.58,9.82636032]
["bitfinex","SOLUSD",1753328378579,0.03,191.59,191.58,3.91660879]
["bitfinex","SOLUSD",1753328379181,0.03,191.59,191.58,9.82636032]
["bitfinex","SOLUSD",1753328381086,0.74,191.59,191.58,3.91660879]
["bitfinex","SOLUSD",1753328381271,0.03,191.59,191.58,3.91660879]
["bitfinex","SOLUSD",1753328382175,0.03,191.59,191.58,4.60660879]
["bitfinex","SOLUSD",1753328382973,0.03,191.59,191.58,9.82636032]
["bitfinex","SOLUSD",1753328383794,0.03,191.59,191.58,3.91660879]
["bitfinex","SOLUSD",1753328383993,0.74,191.59,191.58,3.91660879]
["bitfinex","SOLUSD",1753328384212,0.03,191.59,191.58,3.91660879]
["bitfinex","SOLUSD",1753328384504,0.03,191.59,191.58,0.69]
["bitfinex","SOLUSD",1753328384792,0.03,191.59,191.58,4.60660879]
["bitfinex","SOLUSD",1753328384975,0.03,191.59,191.58,9.82636032]
["bitfinex","SOLUSD",1753328385173,0.03,191.59,191.58,13.74296911]
["bitfinex","SOLUSD",1753328385580,0.2,191.61,191.58,5.90975153]
["bitfinex","SOLUSD",1753328385793,0.2,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328387793,0.2,191.61,191.6,9.13581547]
["bitfinex","SOLUSD",1753328389088,0.91,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328389284,0.2,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328391504,0.2,191.61,191.6,13.71242426]
["bitfinex","SOLUSD",1753328391693,0.2,191.61,191.58,36.7]
["bitfinex","SOLUSD",1753328392005,0.67,191.6,191.55,36.7]
["bitfinex","SOLUSD",1753328392302,0.67,191.59,191.55,37.36]
["bitfinex","SOLUSD",1753328392501,0.2,191.61,191.58,3.91660879]
["bitfinex","SOLUSD",1753328392701,26.2,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328392878,26.87,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328395191,26.87,191.61,191.59,3.91660879]
["bitfinex","SOLUSD",1753328395393,26.2,191.61,191.59,3.91660879]
["bitfinex","SOLUSD",1753328395596,0.67,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328396899,0.67,191.6,191.56,5.22028706]
["bitfinex","SOLUSD",1753328397247,31.41893609,191.61,191.56,3.91660879]
["bitfinex","SOLUSD",1753328397688,0.67,191.6,191.56,3.91660879]
["bitfinex","SOLUSD",1753328398200,26.0,191.57,191.5,0.06]
["bitfinex","SOLUSD",1753328398387,0.67,191.56,191.52,3.91660879]
["bitfinex","SOLUSD",1753328398583,0.67,191.56,191.53,3.91660879]
["bitfinex","SOLUSD",1753328398987,5.89040054,191.56,191.53,3.91660879]
["bitfinex","SOLUSD",1753328399195,0.67,191.55,191.52,3.91660879]
["bitfinex","SOLUSD",1753328399394,0.67,191.54,191.52,3.91660879]
["bitfinex","SOLUSD",1753328399611,0.67,191.54,191.53,3.91660879]
["bitfinex","SOLUSD",1753328400492,26.0,191.57,191.53,4.57660879]
["bitfinex","SOLUSD",1753328400811,1.6475,191.6,191.56,3.91660879]
["bitfinex","SOLUSD",1753328401029,31.41896072,191.61,191.54,42.6206194]
["bitfinex","SOLUSD",1753328401327,0.67,191.59,191.57,3.91660879]
["bitfinex","SOLUSD",1753328401529,0.67,191.58,191.57,3.91660879]
["bitfinex","SOLUSD",1753328401835,26.2,191.61,191.57,3.91660879]
["bitfinex","SOLUSD",1753328402000,0.2,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328402201,26.2,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328402503,0.2,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328402697,26.87,191.61,191.54,42.48270355]
["bitfinex","SOLUSD",1753328402898,26.87,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328403113,0.87,191.61,191.59,3.91660879]
["bitfinex","SOLUSD",1753328403321,0.67,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328403530,0.67,191.6,191.58,3.91660879]
["bitfinex","SOLUSD",1753328403899,0.67,191.59,191.58,3.91660879]
["bitfinex","SOLUSD",1753328404305,6.08898012,191.61,191.54,42.6207284]
["bitfinex","SOLUSD",1753328404511,6.08898012,191.61,191.58,3.91660879]
["bitfinex","SOLUSD",1753328404823,0.2,191.61,191.59,3.91660879]
["bitfinex","SOLUSD",1753328405023,0.67,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328405918,0.67,191.6,191.58,3.97660879]
["bitfinex","SOLUSD",1753328406218,0.67,191.59,191.58,3.97660879]
["bitfinex","SOLUSD",1753328406817,5.88947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753328407230,9.80608788,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753328407900,5.88947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753328411812,0.67,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753328414426,31.88947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753328416929,35.80608788,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753328418249,31.88947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753328418451,31.21947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753328418618,31.88947909,191.59,191.58,0.06]
["bitfinex","SOLUSD",1753328421760,0.2,191.61,191.58,4.68660879]
["bitfinex","SOLUSD",1753328421961,0.2,191.61,191.6,3.91660879]
["bitfinex","SOLUSD",1753328422326,0.2,191.61,191.6,4.62660879]
["bitfinex","SOLUSD",1753328422523,0.2,191.61,191.6,9.84581547]
["bitfinex","SOLUSD",1753328424446,0.2,191.61,191.6,14.28434492]
["bitfinex","SOLUSD",1753328425354,0.2,191.61,191.6,4.62660879]
["bitfinex","SOLUSD",1753328426140,0.2,191.61,191.6,9.84581547]
["bitfinex","SOLUSD",1753328426539,0.2,191.61,191.6,13.76242426]
["bitfinex","SOLUSD",1753328427241,0.2,191.61,191.6,5.92920668]
["bitfinex","SOLUSD",1753328427449,0.2,191.61,191.6,13.76242426]
["bitfinex","SOLUSD",1753328428840,0.03,191.63,191.61,16.78468397]
["bitfinex","SOLUSD",1753328429140,0.03,191.63,191.62,4.43847498]
["bitfinex","SOLUSD",1753328429339,0.03,191.63,191.62,41.23847498]
["bitfinex","SOLUSD",1753328429538,0.03,191.63,191.62,47.16713691]
["bitfinex","SOLUSD",1753328429924,0.03,191.63,191.62,63.95182088]
["bitfinex","SOLUSD",1753328431342,0.03,191.65,191.62,63.95182088]
["bitfinex","SOLUSD",1753328431562,0.03,191.65,191.64,25.91941006]
["bitfinex","SOLUSD",1753328431731,0.03,191.65,191.64,26.44122179]
["bitfinex","SOLUSD",1753328431931,0.03,191.65,191.64,27.15122179]
["bitfinex","SOLUSD",1753328432759,0.03,191.66,191.64,27.15122179]
["bitfinex","SOLUSD",1753328432958,0.03,191.66,191.65,3.91660879]
["bitfinex","SOLUSD",1753328433150,0.03,191.66,191.65,4.62660879]
["bitfinex","SOLUSD",1753328434165,0.03,191.66,191.65,9.84445382]
["bitfinex","SOLUSD",1753328436944,0.03,191.66,191.65,46.60445382]
["bitfinex","SOLUSD",1753328437351,0.03,191.66,191.65,42.68784503]
["bitfinex","SOLUSD",1753328437561,0.03,191.66,191.65,46.60445382]
["bitfinex","SOLUSD",1753328439457,0.03,191.66,191.65,42.68784503]
["bitfinex","SOLUSD",1753328439670,0.03,191.66,191.65,45.89445382]
["bitfinex","SOLUSD",1753328440269,0.03,191.66,191.65,46.60445382]
["bitfinex","SOLUSD",1753328440844,0.03,191.66,191.65,3.91660879]
["bitfinex","SOLUSD",1753328441052,0.7,191.66,191.65,40.71660879]
["bitfinex","SOLUSD",1753328442164,0.03,191.66,191.65,40.71660879]
["bitfinex","SOLUSD",1753328442967,0.03,191.66,191.65,45.93445382]
["bitfinex","SOLUSD",1753328443174,0.03,191.66,191.65,46.64445382]
["bitfinex","SOLUSD",1753328449583,0.03,191.66,191.65,41.42660879]
["bitfinex","SOLUSD",1753328450178,0.03,191.66,191.65,40.71660879]
["bitfinex","SOLUSD",1753328450383,0.7,191.66,191.6,26.63029826]
["bitfinex","SOLUSD",1753328450582,0.7,191.66,191.65,3.91660879]
["bitfinex","SOLUSD",1753328450583,0.03,191.66,191.65,3.91660879]
["bitfinex","SOLUSD",1753328450786,0.03,191.66,191.65,40.65660879]
["bitfinex","SOLUSD",1753328451591,0.69,191.66,191.65,36.74]
["bitfinex","SOLUSD",1753328451804,0.69,191.66,191.65,40.65660879]
["bitfinex","SOLUSD",1753328452592,5.90757278,191.66,191.65,40.65660879]
["bitfinex","SOLUSD",1753328454092,0.03,191.66,191.65,40.65660879]
["bitfinex","SOLUSD",1753328454894,0.69,191.66,191.65,40.65660879]
["bitfinex","SOLUSD",1753328456280,5.90757278,191.66,191.65,40.65660879]
["bitfinex","SOLUSD",1753328456573,5.90757278,191.66,191.59,0.67]
["bitfinex","SOLUSD",1753328456911,0.66,191.65,191.6,3.91660879]
["bitfinex","SOLUSD",1753328457078,4.57660879,191.65,191.61,36.82]
["bitfinex","SOLUSD",1753328457385,26.0,191.63,191.61,36.82]
["bitfinex","SOLUSD",1753328457591,0.66,191.62,191.61,36.82]
["bitfinex","SOLUSD",1753328458199,5.87866193,191.62,191.61,36.82]
["bitfinex","SOLUSD",1753328460197,5.87866193,191.62,191.58,0.06]
["bitfinex","SOLUSD",1753328460503,0.66,191.61,191.58,40.77660879]
["bitfinex","SOLUSD",1753328460698,5.87845339,191.63,191.6,3.91660879]
["bitfinex","SOLUSD",1753328460889,5.87845339,191.63,191.6,40.71660879]
["bitfinex","SOLUSD",1753328461196,0.66,191.62,191.6,40.71660879]
["bitfinex","SOLUSD",1753328461604,26.66,191.61,191.6,36.8]
["bitfinex","SOLUSD",1753328462301,26.0,191.62,191.6,40.71660879]
["bitfinex","SOLUSD",1753328462602,31.21866764,191.62,191.6,40.71660879]
["bitfinex","SOLUSD",1753328462801,31.87866764,191.62,191.6,40.71660879]
["bitfinex","SOLUSD",1753328463992,0.03,191.66,191.61,3.91660879]
["bitfinex","SOLUSD",1753328464194,5.21790566,191.65,191.63,3.91660879]
["bitfinex","SOLUSD",1753328464397,5.21790566,191.65,191.64,36.82]
["bitfinex","SOLUSD",1753328464591,5.87790566,191.65,191.64,36.82]
["bitfinex","SOLUSD",1753328469806,5.21790566,191.65,191.64,36.82]
["bitfinex","SOLUSD",1753328470013,0.03,191.65,191.64,40.73660879]
["bitfinex","SOLUSD",1753328470288,0.03,191.65,191.64,41.40660879]
["bitfinex","SOLUSD",1753328471914,0.03,191.65,191.64,40.73660879]
["bitfinex","SOLUSD",1753328473421,26.69,191.65,191.6,0.06]
["bitfinex","SOLUSD",1753328473597,0.66,191.64,191.61,40.67660879]
["bitfinex","SOLUSD",1753328473792,26.03,191.65,191.63,3.91660879]
["bitfinex","SOLUSD",1753328474003,31.24784503,191.65,191.64,3.91660879]
["bitfinex","SOLUSD",1753328475022,31.90784503,191.65,191.64,3.91660879]
["bitfinex","SOLUSD",1753328476322,0.03,191.65,191.64,3.91660879]
["bitfinex","SOLUSD",1753328477399,5.90805246,191.65,191.6,0.73]
["bitfinex","SOLUSD",1753328477728,0.66,191.64,191.61,40.67660879]
["bitfinex","SOLUSD",1753328477900,0.66,191.63,191.61,40.67660879]
["bitfinex","SOLUSD",1753328478518,0.66,191.63,191.62,3.91660879]
["bitfinex","SOLUSD",1753328479016,5.8783896,191.63,191.62,3.91660879]
["bitfinex","SOLUSD",1753328481811,5.21817821,191.64,191.62,3.91660879]
["bitfinex","SOLUSD",1753328482126,5.21817821,191.64,191.63,3.91660879]
["bitfinex","SOLUSD",1753328482919,0.72,191.64,191.63,3.91660879]
["bitfinex","SOLUSD",1753328484035,5.9382266,191.64,191.62,3.91660879]
["bitfinex","SOLUSD",1753328485630,0.72,191.64,191.62,3.91660879]
["bitfinex","SOLUSD",1753328485944,0.03,191.65,191.63,3.91660879]
["bitfinex","SOLUSD",1753328486114,0.03,191.65,191.64,3.91660879]
["bitfinex","SOLUSD",1753328486512,0.03,191.65,191.64,4.63660879]
["bitfinex","SOLUSD",1753328487010,0.03,191.66,191.64,21.94310449]
["bitfinex","SOLUSD",1753328487230,0.2,191.69,191.65,58.10129276]
["bitfinex","SOLUSD",1753328487434,0.2,191.69,191.68,3.91660879]
["bitfinex","SOLUSD",1753328487739,0.2,191.69,191.68,40.61660879]
["bitfinex","SOLUSD",1753328487946,0.2,191.69,191.68,41.33660879]
["bitfinex","SOLUSD",1753328488536,0.2,191.69,191.68,46.55363717]
["bitfinex","SOLUSD",1753328488946,0.2,191.69,191.68,40.61660879]
["bitfinex","SOLUSD",1753328489111,0.92,191.69,191.68,40.61660879]
["bitfinex","SOLUSD",1753328489315,6.13675622,191.69,191.68,36.7]
["bitfinex","SOLUSD",1753328489530,6.13675622,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328489729,0.72,191.68,191.67,3.91660879]
["bitfinex","SOLUSD",1753328490430,0.72,191.68,191.61,5.2187106]
["bitfinex","SOLUSD",1753328490621,5.93722241,191.68,191.65,3.91660879]
["bitfinex","SOLUSD",1753328490822,0.72,191.67,191.65,40.59660879]
["bitfinex","SOLUSD",1753328491026,0.72,191.66,191.65,36.68]
["bitfinex","SOLUSD",1753328491230,0.72,191.66,191.65,40.59660879]
["bitfinex","SOLUSD",1753328491539,0.72,191.66,191.65,36.68]
["bitfinex","SOLUSD",1753328492247,0.72,191.66,191.63,36.68]
["bitfinex","SOLUSD",1753328492417,0.72,191.65,191.63,40.59660879]
["bitfinex","SOLUSD",1753328492619,5.21722241,191.68,191.64,3.91660879]
["bitfinex","SOLUSD",1753328492620,5.93722241,191.68,191.64,3.91660879]
["bitfinex","SOLUSD",1753328492837,5.93722241,191.68,191.65,3.91660879]
["bitfinex","SOLUSD",1753328493142,0.72,191.68,191.66,3.91660879]
["bitfinex","SOLUSD",1753328493511,0.72,191.68,191.65,40.59660879]
["bitfinex","SOLUSD",1753328493736,26.2,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328493948,26.0,191.68,191.65,36.68]
["bitfinex","SOLUSD",1753328494247,0.2,191.69,191.67,40.59660879]
["bitfinex","SOLUSD",1753328494415,0.2,191.69,191.68,4.63660879]
["bitfinex","SOLUSD",1753328494813,0.2,191.69,191.68,9.85363717]
["bitfinex","SOLUSD",1753328501934,0.2,191.69,191.68,9.13363717]
["bitfinex","SOLUSD",1753328502125,0.92,191.69,191.68,3.91660879]
["bitfinex","SOLUSD",1753328502731,6.13677814,191.69,191.67,36.68]
["bitfinex","SOLUSD",1753328503052,6.13677814,191.69,191.66,36.64]
["bitfinex","SOLUSD",1753328503053,0.72,191.68,191.66,36.64]
["bitfinex","SOLUSD",1753328503850,0.72,191.67,191.66,40.55660879]
["bitfinex","SOLUSD",1753328505029,5.93730056,191.67,191.66,36.64]
["bitfinex","SOLUSD",1753328505935,5.93730056,191.67,191.64,3.97660879]
["bitfinex","SOLUSD",1753328506136,0.72,191.66,191.64,40.61660879]
["bitfinex","SOLUSD",1753328506335,5.93775906,191.66,191.64,36.7]
["bitfinex","SOLUSD",1753328506650,0.72,191.65,191.64,36.7]
["bitfinex","SOLUSD",1753328507837,0.72,191.67,191.64,36.7]
["bitfinex","SOLUSD",1753328508050,5.21726168,191.68,191.64,36.7]
["bitfinex","SOLUSD",1753328508356,0.72,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753328509053,0.72,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753328509462,5.2170755,191.68,191.64,0.06]
["bitfinex","SOLUSD",1753328509638,0.72,191.67,191.64,3.97660879]
["bitfinex","SOLUSD",1753328509837,0.72,191.66,191.64,3.97660879]
["bitfinex","SOLUSD",1753328510443,5.9370755,191.68,191.64,3.97660879]
["bitfinex","SOLUSD",1753328510643,0.72,191.68,191.64,3.97660879]
["bitfinex","SOLUSD",1753328511554,26.0,191.67,191.66,3.91660879]
["bitfinex","SOLUSD",1753328511965,26.0,191.68,191.66,40.55660879]
["bitfinex","SOLUSD",1753328512139,26.0,191.68,191.67,3.91660879]
["bitfinex","SOLUSD",1753328514864,0.2,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328515243,0.2,191.69,191.68,36.64]
["bitfinex","SOLUSD",1753328517237,0.2,191.69,191.68,40.55660879]
["bitfinex","SOLUSD",1753328519435,0.2,191.69,191.68,36.64]
["bitfinex","SOLUSD",1753328519638,0.2,191.69,191.68,40.55660879]
["bitfinex","SOLUSD",1753328519863,0.87,191.69,191.64,0.06]
["bitfinex","SOLUSD",1753328520042,0.2,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328520248,0.87,191.69,191.67,40.55660879]
["bitfinex","SOLUSD",1753328520460,0.87,191.69,191.68,3.91660879]
["bitfinex","SOLUSD",1753328520679,0.2,191.69,191.68,3.91660879]
["bitfinex","SOLUSD",1753328521382,0.2,191.69,191.68,4.58660879]
["bitfinex","SOLUSD",1753328522070,0.2,191.69,191.68,9.80363717]
["bitfinex","SOLUSD",1753328522414,0.2,191.69,191.65,0.67]
["bitfinex","SOLUSD",1753328522562,0.87,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328522762,0.2,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328522973,0.67,191.68,191.65,3.91660879]
["bitfinex","SOLUSD",1753328523179,0.67,191.68,191.66,36.64]
["bitfinex","SOLUSD",1753328523578,0.67,191.67,191.66,36.64]
["bitfinex","SOLUSD",1753328524883,0.67,191.67,191.64,36.7]
["bitfinex","SOLUSD",1753328525191,0.67,191.66,191.64,40.61660879]
["bitfinex","SOLUSD",1753328526384,0.67,191.68,191.64,40.61660879]
["bitfinex","SOLUSD",1753328527277,0.67,191.68,191.64,41.28660879]
["bitfinex","SOLUSD",1753328527970,0.67,191.67,191.64,40.61660879]
["bitfinex","SOLUSD",1753328528270,0.67,191.67,191.64,36.7]
["bitfinex","SOLUSD",1753328528482,0.67,191.66,191.64,36.7]
["bitfinex","SOLUSD",1753328528694,0.67,191.65,191.64,36.7]
["bitfinex","SOLUSD",1753328528898,5.21706996,191.68,191.64,40.61660879]
["bitfinex","SOLUSD",1753328529101,0.67,191.67,191.64,40.61660879]
["bitfinex","SOLUSD",1753328529398,0.67,191.66,191.64,40.61660879]
["bitfinex","SOLUSD",1753328529607,0.67,191.66,191.64,36.7]
["bitfinex","SOLUSD",1753328530292,0.67,191.65,191.64,36.7]
["bitfinex","SOLUSD",1753328530711,5.88739321,191.67,191.64,36.7]
["bitfinex","SOLUSD",1753328531010,0.67,191.66,191.64,36.7]
["bitfinex","SOLUSD",1753328532885,5.21739321,191.67,191.64,36.7]
["bitfinex","SOLUSD",1753328533278,5.88739321,191.67,191.64,36.7]
["bitfinex","SOLUSD",1753328533484,0.67,191.66,191.64,36.7]
["bitfinex","SOLUSD",1753328535299,0.67,191.65,191.64,36.7]
["bitfinex","SOLUSD",1753328535611,5.88739321,191.67,191.64,36.7]
["bitfinex","SOLUSD",1753328535814,0.67,191.67,191.64,36.7]
["bitfinex","SOLUSD",1753328536114,0.67,191.67,191.64,40.61660879]
["bitfinex","SOLUSD",1753328536718,31.41677141,191.69,191.65,4.58660879]
["bitfinex","SOLUSD",1753328536899,31.41677141,191.69,191.66,36.64]
["bitfinex","SOLUSD",1753328537103,26.87,191.69,191.66,36.64]
["bitfinex","SOLUSD",1753328537302,26.87,191.69,191.66,40.55660879]
["bitfinex","SOLUSD",1753328537499,32.08681825,191.69,191.66,40.55660879]
["bitfinex","SOLUSD",1753328537928,0.67,191.68,191.66,36.64]
["bitfinex","SOLUSD",1753328538297,0.67,191.67,191.66,36.64]
["bitfinex","SOLUSD",1753328538495,0.67,191.67,191.65,36.64]
["bitfinex","SOLUSD",1753328539121,0.67,191.66,191.65,36.64]
["bitfinex","SOLUSD",1753328539424,0.67,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753328539596,5.88717567,191.68,191.64,0.06]
["bitfinex","SOLUSD",1753328539998,5.21717567,191.68,191.64,0.06]
["bitfinex","SOLUSD",1753328540211,26.2,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328540394,26.2,191.69,191.68,3.91660879]
["bitfinex","SOLUSD",1753328541213,26.2,191.69,191.67,40.55660879]
["bitfinex","SOLUSD",1753328541622,0.2,191.69,191.68,3.91660879]
["bitfinex","SOLUSD",1753328542494,0.2,191.69,191.67,36.64]
["bitfinex","SOLUSD",1753328542694,0.71,191.68,191.64,3.97660879]
["bitfinex","SOLUSD",1753328542911,4.62660879,191.67,191.64,0.06]
["bitfinex","SOLUSD",1753328543133,0.71,191.67,191.64,36.7]
["bitfinex","SOLUSD",1753328543631,35.33345951,191.69,191.66,3.91660879]
["bitfinex","SOLUSD",1753328543632,0.2,191.69,191.66,3.91660879]
["bitfinex","SOLUSD",1753328543799,0.2,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328544199,0.2,191.69,191.68,3.91660879]
["bitfinex","SOLUSD",1753328544725,0.2,191.69,191.68,41.23660879]
["bitfinex","SOLUSD",1753328546034,0.2,191.69,191.67,0.52173005]
["bitfinex","SOLUSD",1753328546322,0.2,191.69,191.68,40.59660879]
["bitfinex","SOLUSD",1753328546622,0.91,191.69,191.68,36.68]
["bitfinex","SOLUSD",1753328546928,0.91,191.69,191.66,36.68]
["bitfinex","SOLUSD",1753328546929,6.12675622,191.69,191.66,36.68]
["bitfinex","SOLUSD",1753328547100,5.41675622,191.69,191.66,36.68]
["bitfinex","SOLUSD",1753328547450,0.71,191.68,191.66,36.68]
["bitfinex","SOLUSD",1753328548118,5.41675622,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328548419,0.2,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328550119,6.1268206,191.69,191.67,3.91660879]
["bitfinex","SOLUSD",1753328552020,6.1268206,191.69,191.66,40.59660879]
["bitfinex","SOLUSD",1753328553331,5.4168206,191.69,191.66,40.59660879]
["bitfinex","SOLUSD",1753328553514,0.71,191.68,191.66,40.59660879]
["bitfinex","SOLUSD",1753328553827,0.71,191.67,191.66,36.68]
["bitfinex","SOLUSD",1753328554126,0.71,191.67,191.64,36.72]
["bitfinex","SOLUSD",1753328554327,0.71,191.66,191.64,36.72]
["bitfinex","SOLUSD",1753328556226,0.71,191.65,191.64,36.72]
["bitfinex","SOLUSD",1753328556439,0.71,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753328558709,5.21757838,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753328559121,5.92757838,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753328560914,5.21757838,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753328561126,4.62660879,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753328561325,32.22660879,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753328561728,23.01129276,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753328562047,28.22913779,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753328562213,64.86913779,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753328562534,26.0,191.62,191.6,0.06]
["bitfinex","SOLUSD",1753328562734,3.91660879,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328563037,4.62660879,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328563621,0.71,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328563941,4.62660879,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328564819,9.84554308,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328565421,63.31022705,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328566742,67.43316062,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328567351,63.31022705,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328567928,5.92893429,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328568453,26.63022705,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328571650,5.92893429,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328571847,9.84554308,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328572050,46.50554308,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328573127,9.84554308,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328573945,9.13554308,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328574161,26.0,191.61,191.6,3.97660879]
["bitfinex","SOLUSD",1753328574332,26.0,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328574525,0.71,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328574726,26.71,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328575542,35.84554308,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328576329,31.92893429,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328577518,72.50554308,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328578940,89.29022705,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753328579732,89.29022705,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1753328580252,48.71361826,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1753328580427,5.9281173,191.64,191.6,4.6166088]
["bitfinex","SOLUSD",1753328580623,5.2181173,191.64,191.61,3.91660879]
["bitfinex","SOLUSD",1753328580848,5.2181173,191.64,191.62,3.91660879]
["bitfinex","SOLUSD",1753328581153,0.71,191.63,191.6,1e-08]
["bitfinex","SOLUSD",1753328581450,26.0,191.62,191.6,1e-08]
["bitfinex","SOLUSD",1753328581754,31.21893429,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1753328581933,63.29022705,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1753328583853,63.29022705,191.61,191.58,1e-08]
["bitfinex","SOLUSD",1753328583854,16.78468397,191.6,191.58,1e-08]
["bitfinex","SOLUSD",1753328584026,40.57660879,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753328584449,41.28660879,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753328585644,46.50608788,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1753328587136,42.78468397,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328587341,83.36129276,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328587556,89.2918618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328601560,92.01653343,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328602346,87.38992464,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328602556,91.96653343,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328603946,91.30653343,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328604348,33.94524067,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328604562,31.22056904,191.55,191.54,0.72]
["bitfinex","SOLUSD",1753328604787,67.88056904,191.55,191.54,0.72]
["bitfinex","SOLUSD",1753328605281,67.88056904,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328605480,41.88056904,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328605780,45.79717783,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328605956,63.2418618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328606355,62.5818618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328607348,63.2418618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328608270,62.5818618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328609550,63.2418618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328613572,22.00525301,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328613761,62.5818618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328613961,63.2418618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328615176,62.5818618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328615358,41.88056904,191.55,191.54,0.72]
["bitfinex","SOLUSD",1753328615554,31.22056904,191.55,191.54,0.72]
["bitfinex","SOLUSD",1753328615763,0.03,191.56,191.54,4.63660879]
["bitfinex","SOLUSD",1753328616070,0.03,191.56,191.55,3.91660879]
["bitfinex","SOLUSD",1753328616279,0.03,191.56,191.55,4.57660879]
["bitfinex","SOLUSD",1753328616478,26.03,191.56,191.55,4.57660879]
["bitfinex","SOLUSD",1753328618684,0.03,191.56,191.55,4.57660879]
["bitfinex","SOLUSD",1753328619178,0.03,191.56,191.55,9.79717783]
["bitfinex","SOLUSD",1753328619355,0.03,191.56,191.55,4.57660879]
["bitfinex","SOLUSD",1753328620462,0.03,191.56,191.55,0.66]
["bitfinex","SOLUSD",1753328621259,0.03,191.56,191.54,0.06]
["bitfinex","SOLUSD",1753328622278,0.03,191.56,191.54,4.63660879]
["bitfinex","SOLUSD",1753328622881,0.03,191.56,191.54,0.72]
["bitfinex","SOLUSD",1753328623681,0.03,191.56,191.54,0.06]
["bitfinex","SOLUSD",1753328625264,0.03,191.56,191.55,0.66]
["bitfinex","SOLUSD",1753328625579,0.03,191.56,191.55,4.57660879]
["bitfinex","SOLUSD",1753328626379,0.03,191.56,191.55,0.66]
["bitfinex","SOLUSD",1753328627588,0.03,191.56,191.55,4.57660879]
["bitfinex","SOLUSD",1753328633380,0.03,191.56,191.55,9.79717783]
["bitfinex","SOLUSD",1753328644003,0.03,191.6,191.55,9.79717783]
["bitfinex","SOLUSD",1753328644004,0.03,191.6,191.55,26.5818618]
["bitfinex","SOLUSD",1753328644180,0.03,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328644387,0.03,191.6,191.56,126.01202965]
["bitfinex","SOLUSD",1753328644586,0.03,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328647605,0.03,191.6,191.59,4.56660879]
["bitfinex","SOLUSD",1753328647907,0.03,191.6,191.59,9.78608788]
["bitfinex","SOLUSD",1753328648781,0.03,191.6,191.59,4.56660879]
["bitfinex","SOLUSD",1753328653918,0.03,191.6,191.57,0.65]
["bitfinex","SOLUSD",1753328654212,0.03,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328654597,0.03,191.6,191.59,4.56660879]
["bitfinex","SOLUSD",1753328655005,0.03,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328655388,0.71,191.6,191.57,3.91660879]
["bitfinex","SOLUSD",1753328655813,0.71,191.6,191.58,3.91660879]
["bitfinex","SOLUSD",1753328655999,0.03,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328656325,0.71,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328656820,5.92923099,191.6,191.57,3.91660879]
["bitfinex","SOLUSD",1753328657122,0.68,191.59,191.58,3.91660879]
["bitfinex","SOLUSD",1753328659315,5.24923099,191.6,191.58,3.91660879]
["bitfinex","SOLUSD",1753328659716,5.92923099,191.6,191.58,3.91660879]
["bitfinex","SOLUSD",1753328660415,0.03,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328661607,5.91920668,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328662024,5.24920668,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328662229,0.03,191.6,191.59,4.58660879]
["bitfinex","SOLUSD",1753328663929,0.03,191.6,191.59,3.91660879]
["bitfinex","SOLUSD",1753328666316,0.7,191.6,191.58,3.91660879]
["bitfinex","SOLUSD",1753328666527,0.67,191.59,191.57,3.91660879]
["bitfinex","SOLUSD",1753328666704,0.67,191.58,191.57,3.91660879]
["bitfinex","SOLUSD",1753328667330,0.67,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328667516,0.67,191.58,191.55,0.06]
["bitfinex","SOLUSD",1753328668434,5.22002401,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753328668728,31.21952462,191.59,191.55,0.06]
["bitfinex","SOLUSD",1753328668938,0.67,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753328670119,0.67,191.57,191.55,3.97660879]
["bitfinex","SOLUSD",1753328670916,31.88952462,191.59,191.55,0.06]
["bitfinex","SOLUSD",1753328671127,0.67,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328671426,31.21952462,191.59,191.55,3.97660879]
["bitfinex","SOLUSD",1753328671727,31.21952462,191.59,191.56,3.91660879]
["bitfinex","SOLUSD",1753328671932,0.67,191.58,191.56,3.91660879]
["bitfinex","SOLUSD",1753328672135,0.67,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328672433,0.67,191.57,191.55,3.97660879]
["bitfinex","SOLUSD",1753328673729,31.88952055,191.59,191.56,3.91660879]
["bitfinex","SOLUSD",1753328673936,0.67,191.58,191.56,3.91660879]
["bitfinex","SOLUSD",1753328674929,0.67,191.57,191.55,3.97660879]
["bitfinex","SOLUSD",1753328675231,0.67,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328675622,0.67,191.56,191.55,3.97660879]
["bitfinex","SOLUSD",1753328675824,5.22010507,191.57,191.55,3.97660879]
["bitfinex","SOLUSD",1753328676131,5.21983951,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328676637,5.88983951,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328678241,0.67,191.57,191.55,3.97660879]
["bitfinex","SOLUSD",1753328678940,0.67,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328679934,0.67,191.56,191.55,3.97660879]
["bitfinex","SOLUSD",1753328680138,5.88983951,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328681441,5.21983951,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328681635,5.21983951,191.58,191.55,4.64660879]
["bitfinex","SOLUSD",1753328682332,5.21983951,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328682556,5.88983951,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328683123,5.21983951,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328683321,5.89006475,191.57,191.55,3.97660879]
["bitfinex","SOLUSD",1753328684620,0.67,191.57,191.55,3.97660879]
["bitfinex","SOLUSD",1753328685238,0.67,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753328685725,5.21982923,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328685925,5.88982923,191.58,191.55,3.97660879]
["bitfinex","SOLUSD",1753328686343,0.67,191.57,191.55,3.97660879]
["bitfinex","SOLUSD",1753328686546,0.67,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753328686748,0.67,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328687551,5.89029651,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328687743,9.8069053,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328688046,5.89029651,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328689028,26.0,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328689651,0.67,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753328691451,5.89003312,191.57,191.55,0.06]
["bitfinex","SOLUSD",1753328693144,0.72,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328695343,5.94029651,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328696340,52.64158927,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328696544,89.26158927,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328696745,63.26158927,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328697732,65.98625531,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328700439,5.2499537,191.58,191.55,0.06]
["bitfinex","SOLUSD",1753328700634,26.72,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328700849,47.42129276,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328702472,89.26158927,191.56,191.55,0.06]
["bitfinex","SOLUSD",1753328705947,16.78468397,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328706253,21.42129276,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328706636,26.6418618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328713467,22.72525301,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328713652,26.6418618,191.55,191.54,0.06]
["bitfinex","SOLUSD",1753328719163,26.6418618,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1753328725384,26.0,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1753328725585,65.13662522,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1753328725760,65.85662522,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1753328727266,72.4937657,191.53,191.52,1e-08]
["bitfinex","SOLUSD",1753328727771,16.78468397,191.52,191.5,0.06]
["bitfinex","SOLUSD",1753328728095,40.55265152,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753328728478,41.27265152,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753328729061,57.33733549,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753328729265,62.55899493,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753328729789,63.27899493,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753328730194,67.43061235,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753328730970,63.27899493,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753328731185,62.55899493,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753328732882,63.27899493,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1753328736681,26.0,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1753328736876,66.53265152,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1753328737082,67.25265152,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1753328737578,89.2595403,191.49,191.48,1e-08]
["bitfinex","SOLUSD",1753328737902,29.24796799,191.48,191.46,1e-08]
["bitfinex","SOLUSD",1753328738201,57.31733549,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328738396,64.51823664,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328738998,21.43733549,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328739174,57.31733549,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328739507,25.94008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328739803,41.8227503,191.47,191.46,0.71000001]
["bitfinex","SOLUSD",1753328740107,67.8227503,191.47,191.46,0.71000001]
["bitfinex","SOLUSD",1753328740481,41.8227503,191.47,191.46,0.71000001]
["bitfinex","SOLUSD",1753328740700,36.6,191.47,191.46,0.71000001]
["bitfinex","SOLUSD",1753328740884,62.6,191.47,191.46,0.71000001]
["bitfinex","SOLUSD",1753328741196,26.0,191.47,191.46,0.71000001]
["bitfinex","SOLUSD",1753328741394,31.2227503,191.47,191.46,0.71000001]
["bitfinex","SOLUSD",1753328741595,35.87540182,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328741778,35.15540182,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328743385,52.66008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328745806,26.66008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328747605,25.94008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328748701,26.66008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328750297,25.94008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328751116,26.66008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328752890,26.63008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328760916,22.00743427,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328761129,45.75540182,191.47,191.46,0.66000001]
["bitfinex","SOLUSD",1753328761612,45.75540182,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328763599,63.23008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328766212,69.71098694,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328767904,32.42098694,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328768105,69.02098694,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328768411,22.00743427,191.47,191.46,0.66000001]
["bitfinex","SOLUSD",1753328768611,5.2227503,191.47,191.46,0.66000001]
["bitfinex","SOLUSD",1753328768818,5.2225497,191.48,191.46,0.66000001]
["bitfinex","SOLUSD",1753328769326,5.2225497,191.48,191.46,1e-08]
["bitfinex","SOLUSD",1753328769631,9.15520122,191.48,191.46,1e-08]
["bitfinex","SOLUSD",1753328770216,88.54008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328772427,89.23008579,191.47,191.46,1e-08]
["bitfinex","SOLUSD",1753328772729,42.78468397,191.43,191.42,0.06]
["bitfinex","SOLUSD",1753328772907,83.31733549,191.43,191.38,0.72]
["bitfinex","SOLUSD",1753328773107,3.93265152,191.41,191.38,0.72]
["bitfinex","SOLUSD",1753328773311,36.6,191.4,191.38,0.72]
["bitfinex","SOLUSD",1753328773913,5.22493338,191.39,191.38,0.72]
["bitfinex","SOLUSD",1753328774114,5.22493338,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753328774628,9.1575849,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753328777228,5.22493338,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753328777530,25.94226887,191.39,191.38,0.06]
["bitfinex","SOLUSD",1753328777735,26.63226887,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1753328778812,33.11317002,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1753328780542,42.78468397,191.35,191.34,0.1]
["bitfinex","SOLUSD",1753328780719,83.31733549,191.35,191.3,0.06]
["bitfinex","SOLUSD",1753328780907,3.93265152,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753328781113,3.93265152,191.31,191.3,0.72]
["bitfinex","SOLUSD",1753328781114,36.6,191.31,191.3,0.72]
["bitfinex","SOLUSD",1753328782034,41.82711828,191.31,191.3,0.72]
["bitfinex","SOLUSD",1753328782647,26.0,191.31,191.3,0.72]
["bitfinex","SOLUSD",1753328782839,26.0,191.31,191.3,4.65265152]
["bitfinex","SOLUSD",1753328783014,36.6,191.34,191.31,8.166]
["bitfinex","SOLUSD",1753328783212,5.22606143,191.35,191.31,8.166]
["bitfinex","SOLUSD",1753328783213,5.22606143,191.35,191.32,4.63265152]
["bitfinex","SOLUSD",1753328783445,41.82606143,191.35,191.32,4.63265152]
["bitfinex","SOLUSD",1753328783743,41.82606143,191.35,191.33,0.7]
["bitfinex","SOLUSD",1753328784144,41.82606143,191.35,191.34,0.7]
["bitfinex","SOLUSD",1753328785926,26.0,191.32,191.3,0.06]
["bitfinex","SOLUSD",1753328786132,26.0,191.32,191.31,0.7]
["bitfinex","SOLUSD",1753328786838,26.0,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753328787040,62.6,191.31,191.3,0.76]
["bitfinex","SOLUSD",1753328789632,45.75928118,191.33,191.31,0.7]
["bitfinex","SOLUSD",1753328790455,26.0,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753328790755,62.6,191.31,191.3,0.76]
["bitfinex","SOLUSD",1753328790951,83.31733549,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753328791154,83.99733549,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753328791333,86.04561471,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753328791654,91.95273299,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753328793338,91.99273299,191.31,191.3,0.06]
["bitfinex","SOLUSD",1753328794355,91.99273299,191.31,191.26,0.1]
["bitfinex","SOLUSD",1753328794356,105.06052871,191.31,191.26,0.1]
["bitfinex","SOLUSD",1753328794538,3.93265152,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753328794850,3.93265152,191.27,191.26,0.8]
["bitfinex","SOLUSD",1753328794851,36.62,191.27,191.26,0.8]
["bitfinex","SOLUSD",1753328795442,36.62,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753328796158,41.84821142,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753328796937,41.84821142,191.27,191.26,0.8]
["bitfinex","SOLUSD",1753328797142,45.78086294,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753328797358,63.24554691,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753328797530,62.56554691,191.27,191.26,0.1]
["bitfinex","SOLUSD",1753328798055,26.0,191.24,191.2,0.7]
["bitfinex","SOLUSD",1753328798256,36.66,191.23,191.2,0.7]
["bitfinex","SOLUSD",1753328798441,36.66,191.23,191.2,0.2]
["bitfinex","SOLUSD",1753328798961,36.66,191.23,191.19,3.93265152]
["bitfinex","SOLUSD",1753328799348,36.66,191.23,191.18,7.7894]
["bitfinex","SOLUSD",1753328799656,40.59265152,191.23,191.18,11.72205152]
["bitfinex","SOLUSD",1753328799849,3.93265152,191.22,191.18,7.7894]
["bitfinex","SOLUSD",1753328800047,62.66,191.21,191.18,7.7894]
["bitfinex","SOLUSD",1753328800244,5.23012552,191.2,191.18,7.7894]
["bitfinex","SOLUSD",1753328800637,5.23012552,191.2,191.16,4.55265152]
["bitfinex","SOLUSD",1753328800838,5.91012552,191.2,191.16,3.93265152]
["bitfinex","SOLUSD",1753328801054,3.93265152,191.18,191.16,0.62]
["bitfinex","SOLUSD",1753328801253,3.93265152,191.19,191.13,8.036]
["bitfinex","SOLUSD",1753328801439,4.43265152,191.17,191.14,0.62]
["bitfinex","SOLUSD",1753328801645,41.29265152,191.16,191.11,0.68]
["bitfinex","SOLUSD",1753328802061,3.93265152,191.15,191.11,0.68]
["bitfinex","SOLUSD",1753328802357,9.16441881,191.14,191.11,0.68]
["bitfinex","SOLUSD",1753328802558,9.16441881,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753328802861,45.84441881,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753328803166,45.84441881,191.14,191.11,0.68]
["bitfinex","SOLUSD",1753328803756,45.84441881,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753328804258,46.52441881,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753328804762,36.68,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753328806355,5.23231477,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753328806943,26.62965026,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753328808050,26.62965026,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753328808448,29.17789989,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753328808765,33.11055141,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753328810146,69.81055141,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753328810341,69.83055141,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753328811556,72.56179307,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753328815167,31.90914155,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753328815356,72.54179307,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1753328816566,42.78468397,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753328816771,83.41733549,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753328817081,84.09733549,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753328817690,96.56061951,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753328817866,92.62796799,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753328818080,96.56061951,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1753328818575,96.56061951,191.08,190.98,0.62]
["bitfinex","SOLUSD",1753328818576,16.78468397,191.03,190.98,0.62]
["bitfinex","SOLUSD",1753328818769,26.0,191.04,190.98,4.55265152]
["bitfinex","SOLUSD",1753328819078,26.0,191.04,190.99,4.55265152]
["bitfinex","SOLUSD",1753328819079,36.72,191.03,190.99,4.55265152]
["bitfinex","SOLUSD",1753328819286,26.0,191.01,191.0,0.62]
["bitfinex","SOLUSD",1753328819576,29.93265152,191.01,190.97,0.62]
["bitfinex","SOLUSD",1753328819967,3.93265152,191.0,190.97,0.62]
["bitfinex","SOLUSD",1753328820164,36.74,191.01,190.97,0.62]
["bitfinex","SOLUSD",1753328820366,40.67265152,191.01,190.98,0.62]
["bitfinex","SOLUSD",1753328820559,5.23560209,191.0,190.98,0.62]
["bitfinex","SOLUSD",1753328820966,9.16825361,191.0,190.96,8.3032]
["bitfinex","SOLUSD",1753328821168,3.93265152,190.99,190.96,8.3032]
["bitfinex","SOLUSD",1753328821490,36.74,190.99,190.97,0.62]
["bitfinex","SOLUSD",1753328822063,9.16825361,191.0,190.98,0.62]
["bitfinex","SOLUSD",1753328822270,9.16825361,191.0,190.99,0.62]
["bitfinex","SOLUSD",1753328822271,36.74,191.0,190.99,0.62]
["bitfinex","SOLUSD",1753328822473,36.76,191.05,191.0,5.23560209]
["bitfinex","SOLUSD",1753328822686,3.93265152,191.07,191.02,3.93265152]
["bitfinex","SOLUSD",1753328822864,36.78,191.07,191.03,0.62]
["bitfinex","SOLUSD",1753328823193,5.23313621,191.09,191.05,3.93265152]
["bitfinex","SOLUSD",1753328823369,36.78,191.08,191.05,3.93265152]
["bitfinex","SOLUSD",1753328823569,36.78,191.08,191.05,0.62]
["bitfinex","SOLUSD",1753328823777,3.93265152,191.07,191.03,0.62]
["bitfinex","SOLUSD",1753328824089,36.78,191.08,191.04,0.62]
["bitfinex","SOLUSD",1753328824273,36.78,191.09,191.04,8.7556]
["bitfinex","SOLUSD",1753328824464,5.23341009,191.08,191.05,0.62]
["bitfinex","SOLUSD",1753328824659,5.23341009,191.08,191.04,8.1356]
["bitfinex","SOLUSD",1753328824886,40.73265152,191.07,191.04,8.1356]
["bitfinex","SOLUSD",1753328825678,3.93265152,191.06,191.01,3.93265152]
["bitfinex","SOLUSD",1753328825871,3.93265152,191.06,191.0,8.1356]
["bitfinex","SOLUSD",1753328825872,41.41265152,191.07,191.02,4.55265152]
["bitfinex","SOLUSD",1753328826189,3.93265152,191.06,191.02,0.62]
["bitfinex","SOLUSD",1753328826376,36.8,191.05,191.02,0.62]
["bitfinex","SOLUSD",1753328826793,5.23450586,191.04,191.02,0.62]
["bitfinex","SOLUSD",1753328829574,41.41265152,191.03,190.96,0.62]
["bitfinex","SOLUSD",1753328829888,29.93265152,191.0,190.96,0.62]
["bitfinex","SOLUSD",1753328830092,62.8,191.0,190.96,4.55265152]
["bitfinex","SOLUSD",1753328830385,62.8,191.0,190.98,3.93265152]
["bitfinex","SOLUSD",1753328830577,36.8,191.0,190.98,4.55265152]
["bitfinex","SOLUSD",1753328830771,26.0,191.02,190.99,4.55265152]
["bitfinex","SOLUSD",1753328830972,5.23399077,191.06,191.01,3.93265152]
["bitfinex","SOLUSD",1753328831179,36.82,191.05,191.03,3.93265152]
["bitfinex","SOLUSD",1753328831493,68.05370888,191.07,191.04,3.93265152]
["bitfinex","SOLUSD",1753328831691,68.05370888,191.07,191.04,4.55265152]
["bitfinex","SOLUSD",1753328832189,3.41124166,191.12,191.06,3.93265152]
["bitfinex","SOLUSD",1753328832492,3.41124166,191.12,191.05,0.62]
["bitfinex","SOLUSD",1753328832493,3.93265152,191.1,191.05,0.62]
["bitfinex","SOLUSD",1753328832721,3.93265152,191.1,191.02,3.93265152]
["bitfinex","SOLUSD",1753328832722,3.93265152,191.07,191.02,3.93265152]
["bitfinex","SOLUSD",1753328832887,40.77265152,191.07,191.02,0.62]
["bitfinex","SOLUSD",1753328833091,30.61265152,191.06,191.01,3.93265152]
["bitfinex","SOLUSD",1753328833296,30.61265152,191.06,190.99,8.3741]
["bitfinex","SOLUSD",1753328833297,3.93265152,191.04,190.99,8.3741]
["bitfinex","SOLUSD",1753328833471,36.86,191.03,190.99,12.30675152]
["bitfinex","SOLUSD",1753328833793,4.61265152,191.02,190.97,3.93265152]
["bitfinex","SOLUSD",1753328834088,4.61265152,191.02,190.97,4.55265152]
["bitfinex","SOLUSD",1753328834295,66.79265152,191.03,190.98,3.93265152]
["bitfinex","SOLUSD",1753328834476,62.86,191.03,190.99,3.93265152]
["bitfinex","SOLUSD",1753328834666,62.86,191.03,190.99,4.55265152]
["bitfinex","SOLUSD",1753328835389,62.86,191.03,191.0,0.62]
["bitfinex","SOLUSD",1753328835696,36.88,191.04,191.02,3.93265152]
["bitfinex","SOLUSD",1753328835876,42.11455579,191.04,191.0,3.93265152]
["bitfinex","SOLUSD",1753328836072,42.11455579,191.04,191.01,0.62]
["bitfinex","SOLUSD",1753328836277,42.11455579,191.04,190.99,0.62]
["bitfinex","SOLUSD",1753328836477,42.11455579,191.04,191.0,3.93265152]
["bitfinex","SOLUSD",1753328836680,42.11455579,191.04,191.0,4.55265152]
["bitfinex","SOLUSD",1753328836873,36.88,191.04,191.01,3.93265152]
["bitfinex","SOLUSD",1753328837089,36.88,191.04,191.02,3.93265152]
["bitfinex","SOLUSD",1753328837291,42.79464779,191.04,190.97,0.62]
["bitfinex","SOLUSD",1753328837478,42.79464779,191.04,191.0,3.93265152]
["bitfinex","SOLUSD",1753328837680,42.11464779,191.04,191.0,3.93265152]
["bitfinex","SOLUSD",1753328837886,42.11464779,191.04,191.0,4.55265152]
["bitfinex","SOLUSD",1753328838087,36.88,191.04,191.0,0.62]
["bitfinex","SOLUSD",1753328838287,36.88,191.04,191.0,3.93265152]
["bitfinex","SOLUSD",1753328838483,46.72717661,191.04,190.99,3.93265152]
["bitfinex","SOLUSD",1753328838791,46.72717661,191.04,190.98,3.93265152]
["bitfinex","SOLUSD",1753328838792,4.61265152,191.03,190.98,3.93265152]
["bitfinex","SOLUSD",1753328838978,40.81265152,191.02,190.97,3.93265152]
["bitfinex","SOLUSD",1753328839184,37.56,191.02,190.98,3.93265152]
["bitfinex","SOLUSD",1753328839387,42.79531144,191.02,190.99,3.93265152]
["bitfinex","SOLUSD",1753328839581,42.11531144,191.02,190.99,3.93265152]
["bitfinex","SOLUSD",1753328839788,0.68,191.01,190.97,3.93265152]
["bitfinex","SOLUSD",1753328840298,42.11531144,191.02,190.97,3.93265152]
["bitfinex","SOLUSD",1753328840497,42.79531144,191.02,190.97,4.55265152]
["bitfinex","SOLUSD",1753328840797,42.79531144,191.02,190.98,3.93265152]
["bitfinex","SOLUSD",1753328841197,3.93265152,191.0,190.94,8.7746]
["bitfinex","SOLUSD",1753328841400,0.68,191.01,190.97,3.93265152]
["bitfinex","SOLUSD",1753328841787,0.68,191.01,190.98,3.93265152]
["bitfinex","SOLUSD",1753328841989,0.68,191.01,190.97,3.93265152]
["bitfinex","SOLUSD",1753328842198,37.54,191.01,190.97,3.93265152]
["bitfinex","SOLUSD",1753328842582,36.86,191.01,190.98,3.93265152]
["bitfinex","SOLUSD",1753328843187,36.8,191.01,190.98,3.93265152]
["bitfinex","SOLUSD",1753328843683,36.8,191.01,190.99,3.93265152]
["bitfinex","SOLUSD",1753328844483,4.61265152,191.06,191.0,4.55265152]
["bitfinex","SOLUSD",1753328844692,36.86,191.05,191.01,3.93265152]
["bitfinex","SOLUSD",1753328844877,0.68,191.04,190.99,3.93265152]
["bitfinex","SOLUSD",1753328845099,0.68,191.03,190.99,3.93265152]
["bitfinex","SOLUSD",1753328845300,46.02709788,191.05,190.95,5.85690738]
["bitfinex","SOLUSD",1753328845301,26.68,191.02,190.95,5.85690738]
["bitfinex","SOLUSD",1753328845502,26.68,191.02,190.99,3.93265152]
["bitfinex","SOLUSD",1753328845503,63.54,191.02,190.99,3.93265152]
["bitfinex","SOLUSD",1753328846217,62.86,191.02,191.0,3.93265152]
["bitfinex","SOLUSD",1753328846422,26.0,191.01,191.0,3.93265152]
["bitfinex","SOLUSD",1753328846719,26.0,191.01,190.97,0.62]
["bitfinex","SOLUSD",1753328846883,26.0,191.01,190.97,3.93265152]
["bitfinex","SOLUSD",1753328847082,0.68,191.0,190.97,3.93265152]
["bitfinex","SOLUSD",1753328847484,0.68,191.0,190.98,3.93265152]
["bitfinex","SOLUSD",1753328848314,5.91561295,191.0,190.98,3.93265152]
["bitfinex","SOLUSD",1753328848704,0.68,191.0,190.98,3.93265152]
["bitfinex","SOLUSD",1753328849100,5.91573095,191.0,190.95,0.62]
["bitfinex","SOLUSD",1753328849423,5.23573095,191.0,190.97,3.93265152]
["bitfinex","SOLUSD",1753328849586,31.23573095,191.0,190.97,3.93265152]
["bitfinex","SOLUSD",1753328849791,31.23573095,191.0,190.95,3.93265152]
["bitfinex","SOLUSD",1753328849792,0.68,190.99,190.95,3.93265152]
["bitfinex","SOLUSD",1753328850021,0.68,190.99,190.94,3.93265152]
["bitfinex","SOLUSD",1753328850227,0.68,190.99,190.93,0.06]
["bitfinex","SOLUSD",1753328850228,3.93265152,190.97,190.93,0.06]
["bitfinex","SOLUSD",1753328850583,0.68,190.96,190.93,0.06]
["bitfinex","SOLUSD",1753328851015,0.68,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753328851223,26.68,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753328851808,63.52,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753328852209,68.75701426,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753328853042,68.07701426,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753328854135,62.84,190.95,190.93,3.99265152]
["bitfinex","SOLUSD",1753328854515,62.84,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753328854716,68.07703084,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753328855124,0.68,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753328855929,68.07703084,190.95,190.93,0.06]
["bitfinex","SOLUSD",1753328856236,5.9172473,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753328857136,9.84989882,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753328858322,26.63458279,190.94,190.93,0.06]
["bitfinex","SOLUSD",1753328858722,26.63458279,190.94,190.93,1e-08]
["bitfinex","SOLUSD",1753328860642,28.27778279,190.94,190.93,1e-08]
["bitfinex","SOLUSD",1753328861034,34.75868394,190.94,190.93,1e-08]
["bitfinex","SOLUSD",1753328861238,26.0,190.87,190.78,0.62]
["bitfinex","SOLUSD",1753328861419,26.0,190.83,190.81,3.93265152]
["bitfinex","SOLUSD",1753328861614,26.0,190.83,190.81,4.55265152]
["bitfinex","SOLUSD",1753328861832,26.0,190.83,190.81,0.62]
["bitfinex","SOLUSD",1753328862048,26.0,190.83,190.81,3.93265152]
["bitfinex","SOLUSD",1753328862433,26.0,190.86,190.82,0.62]
["bitfinex","SOLUSD",1753328862629,37.54,190.85,190.81,3.93265152]
["bitfinex","SOLUSD",1753328863040,36.86,190.85,190.81,4.55265152]
["bitfinex","SOLUSD",1753328863266,36.9,190.85,190.82,3.93265152]
["bitfinex","SOLUSD",1753328863423,2.3232,190.94,190.83,8.2234]
["bitfinex","SOLUSD",1753328863632,58.27733549,190.93,190.88,3.93265152]
["bitfinex","SOLUSD",1753328863956,0.68,190.92,190.88,3.93265152]
["bitfinex","SOLUSD",1753328864125,63.58,190.91,190.85,0.62]
["bitfinex","SOLUSD",1753328864325,68.81817594,190.91,190.88,3.93265152]
["bitfinex","SOLUSD",1753328864654,62.9,190.91,190.89,3.93265152]
["bitfinex","SOLUSD",1753328864860,26.0,190.91,190.89,3.93265152]
["bitfinex","SOLUSD",1753328865157,36.9,190.92,190.9,3.93265152]
["bitfinex","SOLUSD",1753328865337,36.9,190.92,190.91,3.93265152]
["bitfinex","SOLUSD",1753328865532,36.9,190.92,190.9,3.93265152]
["bitfinex","SOLUSD",1753328865933,0.68,190.91,190.84,5.85996459]
["bitfinex","SOLUSD",1753328866133,36.9,190.92,190.88,3.93265152]
["bitfinex","SOLUSD",1753328866447,5.91807029,190.91,190.88,3.93265152]
["bitfinex","SOLUSD",1753328867453,5.23807029,190.91,190.88,3.93265152]
["bitfinex","SOLUSD",1753328867651,0.68,190.9,190.87,3.93265152]
["bitfinex","SOLUSD",1753328867952,3.93265152,190.88,190.83,11.53605152]
["bitfinex","SOLUSD",1753328868139,63.58,190.89,190.83,11.53605152]
["bitfinex","SOLUSD",1753328868140,37.58,190.87,190.83,11.53605152]
["bitfinex","SOLUSD",1753328868347,5.23944252,190.86,190.8,0.62]
["bitfinex","SOLUSD",1753328868547,37.62,190.85,190.78,7.7344]
["bitfinex","SOLUSD",1753328868749,0.68,190.84,190.8,3.93265152]
["bitfinex","SOLUSD",1753328868951,0.68,190.84,190.81,3.93265152]
["bitfinex","SOLUSD",1753328869156,36.94,190.85,190.78,8.3544]
["bitfinex","SOLUSD",1753328869450,36.94,190.85,190.81,3.93265152]
["bitfinex","SOLUSD",1753328869655,37.62,190.85,190.81,3.93265152]
["bitfinex","SOLUSD",1753328869957,0.68,190.84,190.78,8.3544]
["bitfinex","SOLUSD",1753328870340,0.68,190.84,190.8,3.93265152]
["bitfinex","SOLUSD",1753328870341,68.18042841,190.83,190.8,3.93265152]
["bitfinex","SOLUSD",1753328870536,68.18042841,190.83,190.78,7.7344]
["bitfinex","SOLUSD",1753328870537,0.68,190.82,190.78,7.7344]
["bitfinex","SOLUSD",1753328870737,0.68,190.82,190.8,3.93265152]
["bitfinex","SOLUSD",1753328871037,68.18042841,190.83,190.8,3.93265152]
["bitfinex","SOLUSD",1753328871347,3.93265152,190.81,190.74,0.62]
["bitfinex","SOLUSD",1753328871653,26.0,190.79,190.75,3.93265152]
["bitfinex","SOLUSD",1753328872052,7.55932841,190.83,190.78,3.93265152]
["bitfinex","SOLUSD",1753328872354,7.55932841,190.83,190.79,3.93265152]
["bitfinex","SOLUSD",1753328872355,37.68,190.82,190.79,3.93265152]
["bitfinex","SOLUSD",1753328872550,42.20077234,190.82,190.79,3.93265152]
["bitfinex","SOLUSD",1753328872755,0.72,190.81,190.79,3.93265152]
["bitfinex","SOLUSD",1753328872932,36.96,190.82,190.76,5.86214378]
["bitfinex","SOLUSD",1753328873140,36.96,190.82,190.78,3.93265152]
["bitfinex","SOLUSD",1753328873141,42.2005436,190.82,190.78,3.93265152]
["bitfinex","SOLUSD",1753328873759,0.72,190.81,190.77,3.93265152]
["bitfinex","SOLUSD",1753328874053,0.72,190.8,190.78,3.93265152]
["bitfinex","SOLUSD",1753328874354,36.96,190.82,190.79,3.93265152]
["bitfinex","SOLUSD",1753328874562,36.96,190.82,190.76,0.62]
["bitfinex","SOLUSD",1753328874852,42.20058639,190.82,190.78,3.93265152]
["bitfinex","SOLUSD",1753328875051,42.92058639,190.82,190.78,3.93265152]
["bitfinex","SOLUSD",1753328875255,0.72,190.81,190.78,3.93265152]
["bitfinex","SOLUSD",1753328876058,5.96093745,190.81,190.78,3.93265152]
["bitfinex","SOLUSD",1753328876238,5.96093745,190.81,190.77,3.93265152]
["bitfinex","SOLUSD",1753328877135,5.96093745,190.81,190.75,5.24243561]
["bitfinex","SOLUSD",1753328877340,0.72,190.81,190.77,3.93265152]
["bitfinex","SOLUSD",1753328877646,0.72,190.8,190.76,3.93265152]
["bitfinex","SOLUSD",1753328877847,0.72,190.79,190.75,3.93265152]
["bitfinex","SOLUSD",1753328878161,0.72,190.78,190.72,0.62]
["bitfinex","SOLUSD",1753328878357,0.72,190.78,190.74,3.93265152]
["bitfinex","SOLUSD",1753328879957,0.72,190.78,190.68,7.8251]
["bitfinex","SOLUSD",1753328879958,0.72,190.77,190.73,3.93265152]
["bitfinex","SOLUSD",1753328880156,36.96,190.79,190.73,3.93265152]
["bitfinex","SOLUSD",1753328880356,36.96,190.79,190.7,0.62]
["bitfinex","SOLUSD",1753328880357,0.72,190.78,190.7,0.62]
["bitfinex","SOLUSD",1753328880555,0.72,190.78,190.68,7.8251]
["bitfinex","SOLUSD",1753328880556,5.961644,190.78,190.69,5.24411348]
["bitfinex","SOLUSD",1753328880746,4.65265152,190.77,190.72,3.93265152]
["bitfinex","SOLUSD",1753328880947,42.20218913,190.76,190.72,3.93265152]
["bitfinex","SOLUSD",1753328881246,42.20218913,190.76,190.69,5.86411348]
["bitfinex","SOLUSD",1753328881247,0.72,190.75,190.69,5.86411348]
["bitfinex","SOLUSD",1753328881544,0.72,190.75,190.39,29.22084772]
["bitfinex","SOLUSD",1753328881545,29.93265152,190.73,190.63,13.73416485]
["bitfinex","SOLUSD",1753328881747,41.61265152,190.72,190.67,3.93265152]
["bitfinex","SOLUSD",1753328882051,4.65265152,190.71,190.66,3.93265152]
["bitfinex","SOLUSD",1753328882254,0.72,190.7,190.63,5.86569971]
["bitfinex","SOLUSD",1753328882449,0.72,190.7,190.66,3.93265152]
["bitfinex","SOLUSD",1753328882639,26.0,190.73,190.69,3.93265152]
["bitfinex","SOLUSD",1753328882844,0.5,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1753328883051,36.96,190.77,190.73,3.93265152]
["bitfinex","SOLUSD",1753328883266,46.85473098,190.77,190.68,0.62]
["bitfinex","SOLUSD",1753328883568,0.72,190.76,190.71,3.93265152]
["bitfinex","SOLUSD",1753328883860,26.0,190.74,190.66,0.62]
["bitfinex","SOLUSD",1753328884162,3.93265152,190.72,190.67,3.93265152]
["bitfinex","SOLUSD",1753328884358,0.72,190.71,190.67,3.93265152]
["bitfinex","SOLUSD",1753328884561,0.72,190.7,190.67,3.93265152]
["bitfinex","SOLUSD",1753328884963,0.72,190.69,190.67,3.93265152]
["bitfinex","SOLUSD",1753328885153,0.72,190.69,190.64,0.62]
["bitfinex","SOLUSD",1753328885354,5.96356352,190.71,190.64,0.62]
["bitfinex","SOLUSD",1753328885866,5.96356352,190.71,190.66,3.93265152]
["bitfinex","SOLUSD",1753328886067,0.72,190.7,190.66,3.93265152]
["bitfinex","SOLUSD",1753328886568,5.24356352,190.71,190.68,3.93265152]
["bitfinex","SOLUSD",1753328886742,26.72,190.75,190.69,3.93265152]
["bitfinex","SOLUSD",1753328887064,5.24301368,190.73,190.7,3.93265152]
["bitfinex","SOLUSD",1753328887265,5.96301368,190.73,190.66,0.62]
["bitfinex","SOLUSD",1753328887657,5.96301368,190.73,190.69,3.93265152]
["bitfinex","SOLUSD",1753328887862,5.96301368,190.73,190.7,3.93265152]
["bitfinex","SOLUSD",1753328888364,37.04,190.74,190.71,3.93265152]
["bitfinex","SOLUSD",1753328888556,37.76,190.74,190.71,3.93265152]
["bitfinex","SOLUSD",1753328888750,0.72,190.74,190.71,3.93265152]
["bitfinex","SOLUSD",1753328888955,31.96282426,190.74,190.7,3.93265152]
["bitfinex","SOLUSD",1753328889149,0.72,190.73,190.7,3.93265152]
["bitfinex","SOLUSD",1753328889345,0.72,190.72,190.67,0.62]
["bitfinex","SOLUSD",1753328889750,0.72,190.72,190.7,3.93265152]
["bitfinex","SOLUSD",1753328890150,0.72,190.72,190.66,5.244928]
["bitfinex","SOLUSD",1753328890350,43.00315462,190.73,190.65,5.86515402]
["bitfinex","SOLUSD",1753328890572,43.00315462,190.73,190.69,3.93265152]
["bitfinex","SOLUSD",1753328890746,43.00315462,190.73,190.7,3.93265152]
["bitfinex","SOLUSD",1753328890954,5.96315462,190.73,190.7,3.93265152]
["bitfinex","SOLUSD",1753328891155,37.78,190.72,190.63,5.24576404]
["bitfinex","SOLUSD",1753328891467,0.72,190.71,190.69,3.93265152]
["bitfinex","SOLUSD",1753328891672,37.06,190.72,190.7,3.93265152]
["bitfinex","SOLUSD",1753328891847,0.72,190.71,190.69,3.93265152]
["bitfinex","SOLUSD",1753328892563,26.0,190.75,190.7,3.93265152]
["bitfinex","SOLUSD",1753328892757,63.1,190.75,190.72,3.93265152]
["bitfinex","SOLUSD",1753328892961,0.72,190.74,190.72,3.93265152]
["bitfinex","SOLUSD",1753328893161,0.72,190.73,190.71,3.93265152]
["bitfinex","SOLUSD",1753328893348,67.03265152,190.75,190.7,3.93265152]
["bitfinex","SOLUSD",1753328893549,4.65265152,190.74,190.69,3.93265152]
["bitfinex","SOLUSD",1753328893767,0.72,190.73,190.69,3.93265152]
["bitfinex","SOLUSD",1753328894162,0.72,190.72,190.64,5.86547558]
["bitfinex","SOLUSD",1753328894369,0.72,190.72,190.69,3.93265152]
["bitfinex","SOLUSD",1753328894556,37.1,190.74,190.71,3.93265152]
["bitfinex","SOLUSD",1753328894755,37.82,190.74,190.72,3.93265152]
["bitfinex","SOLUSD",1753328895156,37.1,190.74,190.72,3.93265152]
["bitfinex","SOLUSD",1753328895457,63.1,190.75,190.72,3.93265152]
["bitfinex","SOLUSD",1753328895653,68.34251439,190.75,190.72,3.93265152]
["bitfinex","SOLUSD",1753328895854,0.72,190.74,190.71,3.93265152]
["bitfinex","SOLUSD",1753328896061,0.72,190.73,190.71,3.93265152]
["bitfinex","SOLUSD",1753328896353,0.72,190.72,190.66,0.62]
["bitfinex","SOLUSD",1753328896760,0.72,190.72,190.7,3.93265152]
["bitfinex","SOLUSD",1753328896961,0.72,190.71,190.69,3.93265152]
["bitfinex","SOLUSD",1753328897473,0.72,190.7,190.68,3.93265152]
["bitfinex","SOLUSD",1753328897651,0.72,190.69,190.66,3.93265152]
["bitfinex","SOLUSD",1753328897857,0.72,190.68,190.66,3.93265152]
["bitfinex","SOLUSD",1753328898051,0.72,190.68,190.63,0.68]
["bitfinex","SOLUSD",1753328898052,0.72,190.67,190.63,0.06]
["bitfinex","SOLUSD",1753328898357,37.08,190.69,190.63,0.06]
["bitfinex","SOLUSD",1753328898558,37.8,190.69,190.65,3.93265152]
["bitfinex","SOLUSD",1753328898756,37.8,190.69,190.63,0.06]
["bitfinex","SOLUSD",1753328898757,0.72,190.68,190.63,0.06]
["bitfinex","SOLUSD",1753328898965,5.24466355,190.67,190.63,3.99265152]
["bitfinex","SOLUSD",1753328899274,0.72,190.66,190.63,0.06]
["bitfinex","SOLUSD",1753328899670,26.0,190.69,190.65,3.93265152]
["bitfinex","SOLUSD",1753328899973,37.06,190.68,190.66,3.93265152]
["bitfinex","SOLUSD",1753328900362,37.78,190.68,190.63,0.68]
["bitfinex","SOLUSD",1753328900565,37.78,190.68,190.67,3.93265152]
["bitfinex","SOLUSD",1753328900776,37.78,190.68,190.66,3.93265152]
["bitfinex","SOLUSD",1753328901155,0.72,190.73,190.67,0.62]
["bitfinex","SOLUSD",1753328901380,2.73090797,190.77,190.67,0.62]
["bitfinex","SOLUSD",1753328901381,37.1,190.74,190.67,4.55265152]
["bitfinex","SOLUSD",1753328901762,37.1,190.74,190.73,3.93265152]
["bitfinex","SOLUSD",1753328902275,37.1,190.74,190.67,0.62]
["bitfinex","SOLUSD",1753328902452,37.1,190.74,190.73,3.93265152]
["bitfinex","SOLUSD",1753328902655,37.79,190.74,190.67,0.62]
["bitfinex","SOLUSD",1753328902873,37.79,190.74,190.72,3.93265152]
["bitfinex","SOLUSD",1753328903172,26.0,190.74,190.73,3.93265152]
["bitfinex","SOLUSD",1753328903374,26.0,190.74,190.69,5.86403877]
["bitfinex","SOLUSD",1753328903675,26.0,190.74,190.73,3.93265152]
["bitfinex","SOLUSD",1753328904253,37.08,190.75,190.73,3.93265152]
["bitfinex","SOLUSD",1753328904482,37.08,190.75,190.74,3.93265152]
["bitfinex","SOLUSD",1753328904980,26.69,190.79,190.74,3.93265152]
["bitfinex","SOLUSD",1753328905273,37.08,190.78,190.77,3.93265152]
["bitfinex","SOLUSD",1753328905755,1.5736,190.83,190.77,3.93265152]
["bitfinex","SOLUSD",1753328905756,0.69,190.83,190.77,3.93265152]
["bitfinex","SOLUSD",1753328905954,0.69,190.83,190.74,0.62]
["bitfinex","SOLUSD",1753328905955,37.08,190.82,190.74,0.62]
["bitfinex","SOLUSD",1753328906177,26.0,190.8,190.79,3.93265152]
["bitfinex","SOLUSD",1753328906352,0.69,190.81,190.79,3.93265152]
["bitfinex","SOLUSD",1753328906556,0.69,190.81,190.71,18.35247233]
["bitfinex","SOLUSD",1753328906557,37.08,190.82,190.8,3.93265152]
["bitfinex","SOLUSD",1753328906957,42.32062535,190.82,190.76,5.24211216]
["bitfinex","SOLUSD",1753328907160,42.32062535,190.82,190.8,3.93265152]
["bitfinex","SOLUSD",1753328907669,43.01062535,190.82,190.8,3.93265152]
["bitfinex","SOLUSD",1753328908068,37.08,190.82,190.81,3.93265152]
["bitfinex","SOLUSD",1753328909076,5.92941518,190.87,190.81,9.79346589]
["bitfinex","SOLUSD",1753328909274,43.00941518,190.87,190.86,3.93265152]
["bitfinex","SOLUSD",1753328909478,43.00941518,190.87,190.85,3.93265152]
["bitfinex","SOLUSD",1753328909873,0.69,190.86,190.85,3.93265152]
["bitfinex","SOLUSD",1753328911377,42.31941518,190.87,190.85,3.93265152]
["bitfinex","SOLUSD",1753328911378,37.08,190.87,190.85,3.93265152]
["bitfinex","SOLUSD",1753328911570,42.31922609,190.87,190.86,3.93265152]
["bitfinex","SOLUSD",1753328911776,43.00922609,190.87,190.8,3.93265152]
["bitfinex","SOLUSD",1753328911977,0.69,190.86,190.78,5.24162592]
["bitfinex","SOLUSD",1753328912357,0.69,190.86,190.82,3.93265152]
["bitfinex","SOLUSD",1753328912881,5.23999161,190.84,190.82,3.93265152]
["bitfinex","SOLUSD",1753328913185,5.92999161,190.84,190.82,3.93265152]
["bitfinex","SOLUSD",1753328913677,5.23977937,190.85,190.83,3.93265152]
["bitfinex","SOLUSD",1753328914083,5.23977937,190.85,190.84,3.93265152]
["bitfinex","SOLUSD",1753328914385,5.23949806,190.86,190.84,3.93265152]
["bitfinex","SOLUSD",1753328914767,37.08,190.87,190.85,3.93265152]
["bitfinex","SOLUSD",1753328915090,26.0,190.89,190.86,3.93265152]
["bitfinex","SOLUSD",1753328915263,37.08,190.9,190.88,3.93265152]
["bitfinex","SOLUSD",1753328915464,1.6477,190.93,190.85,5.8596516]
["bitfinex","SOLUSD",1753328915465,37.77,190.92,190.85,5.8596516]
["bitfinex","SOLUSD",1753328915669,26.0,190.9,190.89,3.93265152]
["bitfinex","SOLUSD",1753328916076,42.31783867,190.92,190.89,3.93265152]
["bitfinex","SOLUSD",1753328916077,37.08,190.92,190.89,3.93265152]
["bitfinex","SOLUSD",1753328916366,37.08,190.92,190.9,3.93265152]
["bitfinex","SOLUSD",1753328916872,42.31784694,190.92,190.9,3.93265152]
["bitfinex","SOLUSD",1753328917261,43.00784694,190.92,190.9,3.93265152]
["bitfinex","SOLUSD",1753328917461,37.08,190.92,190.9,3.93265152]
["bitfinex","SOLUSD",1753328917787,37.08,190.92,190.91,3.93265152]
["bitfinex","SOLUSD",1753328918884,0.03,190.93,190.91,3.93265152]
["bitfinex","SOLUSD",1753328919179,0.72,190.93,190.86,5.85940664]
["bitfinex","SOLUSD",1753328919356,0.72,190.93,190.91,3.93265152]
["bitfinex","SOLUSD",1753328920376,5.95759603,190.93,190.91,3.93265152]
["bitfinex","SOLUSD",1753328921063,5.26759603,190.93,190.91,3.93265152]
["bitfinex","SOLUSD",1753328921258,0.03,190.93,190.92,3.93265152]
["bitfinex","SOLUSD",1753328922283,0.03,190.93,190.92,4.55265152]
["bitfinex","SOLUSD",1753328925089,0.03,190.93,190.92,3.93265152]
["bitfinex","SOLUSD",1753328926977,0.03,190.93,190.9,9.79099174]
["bitfinex","SOLUSD",1753328926978,0.72,190.93,190.85,88.2]
["bitfinex","SOLUSD",1753328927177,0.69,190.92,190.9,3.93265152]
["bitfinex","SOLUSD",1753328927366,0.69,190.92,190.85,0.62]
["bitfinex","SOLUSD",1753328927567,0.69,190.92,190.84,6.6208]
["bitfinex","SOLUSD",1753328927774,3.93265152,190.89,190.84,3.93265152]
["bitfinex","SOLUSD",1753328927968,0.69,190.88,190.84,3.93265152]
["bitfinex","SOLUSD",1753328928188,0.69,190.87,190.85,3.93265152]
["bitfinex","SOLUSD",1753328930089,5.92920522,190.87,190.85,3.93265152]
["bitfinex","SOLUSD",1753328930318,5.92920522,190.87,190.84,3.93265152]
["bitfinex","SOLUSD",1753328931301,5.92920522,190.87,190.82,5.80449597]
["bitfinex","SOLUSD",1753328931302,37.73,190.86,190.82,5.80449597]
["bitfinex","SOLUSD",1753328931476,0.71,190.85,190.81,5.80449597]
["bitfinex","SOLUSD",1753328931675,0.71,190.84,190.81,5.80449597]
["bitfinex","SOLUSD",1753328931885,0.71,190.84,190.82,5.80449597]
["bitfinex","SOLUSD",1753328932173,5.23971705,190.85,190.82,5.80449597]
["bitfinex","SOLUSD",1753328932370,5.94971705,190.85,190.82,5.80449597]
["bitfinex","SOLUSD",1753328933209,0.71,190.84,190.78,2.1924]
["bitfinex","SOLUSD",1753328933411,0.71,190.84,190.8,5.80449597]
["bitfinex","SOLUSD",1753328933698,37.73,190.83,190.75,6.5819]
["bitfinex","SOLUSD",1753328933995,0.71,190.82,190.79,5.80449597]
["bitfinex","SOLUSD",1753328934199,0.71,190.81,190.79,5.80449597]
["bitfinex","SOLUSD",1753328934403,0.71,190.81,190.75,12.44421]
["bitfinex","SOLUSD",1753328934583,5.95091443,190.81,190.75,12.44421]
["bitfinex","SOLUSD",1753328934779,5.95091443,190.81,190.79,5.80449597]
["bitfinex","SOLUSD",1753328935314,26.0,190.79,190.78,5.80449597]
["bitfinex","SOLUSD",1753328935483,5.95091443,190.81,190.78,5.80449597]
["bitfinex","SOLUSD",1753328935908,26.0,190.81,190.8,5.80449597]
["bitfinex","SOLUSD",1753328936112,5.95047331,190.83,190.8,5.80449597]
["bitfinex","SOLUSD",1753328936324,43.03047331,190.83,190.81,5.80449597]
["bitfinex","SOLUSD",1753328937789,43.03047331,190.83,190.8,5.80449597]
["bitfinex","SOLUSD",1753328938101,5.24047331,190.83,190.8,5.80449597]
["bitfinex","SOLUSD",1753328938303,5.95047331,190.83,190.8,5.80449597]
["bitfinex","SOLUSD",1753328938507,26.0,190.85,190.82,5.80449597]
["bitfinex","SOLUSD",1753328938685,26.0,190.84,190.83,5.80449597]
["bitfinex","SOLUSD",1753328940196,26.0,190.84,190.82,5.80449597]
["bitfinex","SOLUSD",1753328940499,31.24005511,190.84,190.82,5.80449597]
["bitfinex","SOLUSD",1753328940903,31.24005511,190.84,190.79,0.06]
["bitfinex","SOLUSD",1753328941087,6.51449597,190.83,190.79,0.06]
["bitfinex","SOLUSD",1753328941601,0.71,190.82,190.79,0.06]
["bitfinex","SOLUSD",1753328942006,5.24081547,190.81,190.79,0.06]
["bitfinex","SOLUSD",1753328942394,5.95060528,190.82,190.79,5.86449597]
["bitfinex","SOLUSD",1753328942595,5.2403207,190.83,190.8,5.80449597]
["bitfinex","SOLUSD",1753328942798,0.71,190.85,190.79,0.68]
["bitfinex","SOLUSD",1753328942799,26.0,190.85,190.82,5.80449597]
["bitfinex","SOLUSD",1753328943013,37.08,190.87,190.84,5.80449597]
["bitfinex","SOLUSD",1753328943213,37.08,190.87,190.85,5.80449597]
["bitfinex","SOLUSD",1753328943408,37.08,190.87,190.86,5.80449597]
["bitfinex","SOLUSD",1753328943631,43.0286191,190.89,190.86,5.80449597]
["bitfinex","SOLUSD",1753328943790,42.3186191,190.89,190.86,5.80449597]
["bitfinex","SOLUSD",1753328943998,5.23916802,190.87,190.86,5.80449597]
["bitfinex","SOLUSD",1753328944395,42.31867061,190.89,190.86,5.80449597]
["bitfinex","SOLUSD",1753328944624,42.31867061,190.89,190.88,5.80449597]
["bitfinex","SOLUSD",1753328944827,5.23867061,190.89,190.88,5.80449597]
["bitfinex","SOLUSD",1753328944997,5.23842427,190.9,190.88,5.80449597]
["bitfinex","SOLUSD",1753328945196,5.23842427,190.9,190.84,0.62]
["bitfinex","SOLUSD",1753328945396,0.71,190.89,190.87,5.80449597]
["bitfinex","SOLUSD",1753328945611,0.71,190.88,190.87,5.80449597]
["bitfinex","SOLUSD",1753328946919,5.23861996,190.89,190.87,5.80449597]
["bitfinex","SOLUSD",1753328947314,5.23842017,190.9,190.88,5.80449597]
["bitfinex","SOLUSD",1753328947518,5.23842017,190.9,190.89,5.80449597]
["bitfinex","SOLUSD",1753328948404,5.94842017,190.9,190.82,0.62]
["bitfinex","SOLUSD",1753328948602,0.71,190.89,190.85,5.80449597]
["bitfinex","SOLUSD",1753328948804,0.71,190.88,190.85,5.80449597]
["bitfinex","SOLUSD",1753328949210,5.23944252,190.86,190.85,5.80449597]
["bitfinex","SOLUSD",1753328949407,37.06,190.88,190.85,5.80449597]
["bitfinex","SOLUSD",1753328949616,5.23807029,190.91,190.87,5.80449597]
["bitfinex","SOLUSD",1753328949834,26.0,190.92,190.9,5.80449597]
["bitfinex","SOLUSD",1753328949835,5.23785859,190.92,190.9,5.80449597]
["bitfinex","SOLUSD",1753328950120,5.23785859,190.92,190.88,0.62]
["bitfinex","SOLUSD",1753328950324,5.23785859,190.92,190.9,5.80449597]
["bitfinex","SOLUSD",1753328950533,37.8,190.93,190.86,0.62]
["bitfinex","SOLUSD",1753328950534,43.03756438,190.93,190.91,5.80449597]
["bitfinex","SOLUSD",1753328951538,43.03756438,190.93,190.86,0.62]
["bitfinex","SOLUSD",1753328952013,0.71,190.92,190.83,0.62]
["bitfinex","SOLUSD",1753328952220,0.71,190.92,190.88,5.80449597]
["bitfinex","SOLUSD",1753328952929,0.71,190.91,190.88,5.80449597]
["bitfinex","SOLUSD",1753328953128,5.94853171,190.9,190.88,5.80449597]
["bitfinex","SOLUSD",1753328954540,5.94853171,190.9,190.89,5.80449597]
["bitfinex","SOLUSD",1753328954705,5.94853171,190.9,190.82,88.2]
["bitfinex","SOLUSD",1753328954908,5.94853171,190.9,190.88,5.80449597]
["bitfinex","SOLUSD",1753328955110,5.94853171,190.9,190.88,3.95592619]
["bitfinex","SOLUSD",1753328955937,5.94853171,190.9,190.89,3.95592619]
["bitfinex","SOLUSD",1753328956242,5.94779593,190.92,190.89,3.95592619]
["bitfinex","SOLUSD",1753328956441,0.71,190.91,190.89,3.95592619]
["bitfinex","SOLUSD",1753328956946,0.71,190.9,190.88,3.95592619]
["bitfinex","SOLUSD",1753328957830,5.94845279,190.9,190.88,3.95592619]
["bitfinex","SOLUSD",1753328959617,5.23779593,190.92,190.84,0.62]
["bitfinex","SOLUSD",1753328959933,5.2386191,190.89,190.88,3.95592619]
["bitfinex","SOLUSD",1753328960524,5.94779593,190.92,190.88,3.95592619]
["bitfinex","SOLUSD",1753328960718,5.94779593,190.92,190.9,3.95592619]
["bitfinex","SOLUSD",1753328960926,5.23779593,190.92,190.9,3.95592619]
["bitfinex","SOLUSD",1753328961817,5.2675216,190.93,190.9,3.95592619]
["bitfinex","SOLUSD",1753328962214,5.9675216,190.93,190.9,3.95592619]
["bitfinex","SOLUSD",1753328963242,0.7,190.92,190.88,3.95592619]
["bitfinex","SOLUSD",1753328963415,0.7,190.92,190.84,0.62]
["bitfinex","SOLUSD",1753328963612,4.65592619,190.92,190.87,3.95592619]
["bitfinex","SOLUSD",1753328963815,5.23834468,190.9,190.87,3.95592619]
["bitfinex","SOLUSD",1753328964016,5.23834468,190.9,190.85,3.95592619]
["bitfinex","SOLUSD",1753328964017,0.7,190.89,190.85,3.95592619]
["bitfinex","SOLUSD",1753328964432,37.02,190.88,190.84,3.95592619]
["bitfinex","SOLUSD",1753328964635,0.7,190.87,190.84,3.95592619]
["bitfinex","SOLUSD",1753328964835,0.7,190.86,190.84,3.95592619]
["bitfinex","SOLUSD",1753328965038,37.02,190.88,190.81,1.6036]
["bitfinex","SOLUSD",1753328965039,0.7,190.85,190.81,3.95592619]
["bitfinex","SOLUSD",1753328965349,0.7,190.84,190.81,3.95592619]
["bitfinex","SOLUSD",1753328965536,0.7,190.84,190.8,3.95592619]
["bitfinex","SOLUSD",1753328966442,0.7,190.84,190.82,3.95592619]
["bitfinex","SOLUSD",1753328966738,37.02,190.85,190.82,3.95592619]
["bitfinex","SOLUSD",1753328966946,37.72,190.85,190.82,3.95592619]
["bitfinex","SOLUSD",1753328968244,5.24006835,190.84,190.82,3.95592619]
["bitfinex","SOLUSD",1753328969347,5.24006835,190.84,190.79,0.68]
["bitfinex","SOLUSD",1753328969526,5.94006835,190.84,190.81,3.95592619]
["bitfinex","SOLUSD",1753328970038,5.24006835,190.84,190.82,3.95592619]
["bitfinex","SOLUSD",1753328970219,5.24006835,190.84,190.83,3.95592619]
["bitfinex","SOLUSD",1753328970421,5.94006835,190.84,190.79,0.06]
["bitfinex","SOLUSD",1753328970642,5.94006835,190.84,190.81,3.95592619]
["bitfinex","SOLUSD",1753328971119,5.94006835,190.84,190.82,3.95592619]
["bitfinex","SOLUSD",1753328971320,5.24006835,190.84,190.79,0.68]
["bitfinex","SOLUSD",1753328971526,0.7,190.83,190.79,0.06]
["bitfinex","SOLUSD",1753328971738,0.7,190.83,190.81,3.95592619]
["bitfinex","SOLUSD",1753328971935,5.24006835,190.84,190.82,3.95592619]
["bitfinex","SOLUSD",1753328972147,5.94006835,190.84,190.82,3.95592619]
["bitfinex","SOLUSD",1753328972547,4.65592619,190.83,190.79,0.06]
["bitfinex","SOLUSD",1753328972748,3.95592619,190.82,190.79,0.06]
["bitfinex","SOLUSD",1753328972940,41.63592619,190.82,190.79,0.06]
["bitfinex","SOLUSD",1753328973135,5.93976853,190.85,190.81,3.95592619]
["bitfinex","SOLUSD",1753328973356,9.03658161,190.9,190.79,0.06]
["bitfinex","SOLUSD",1753328973357,36.98,190.86,190.79,0.06]
["bitfinex","SOLUSD",1753328973545,36.98,190.86,190.83,3.95592619]
["bitfinex","SOLUSD",1753328973742,36.98,190.86,190.81,0.62]
["bitfinex","SOLUSD",1753328973743,5.93944252,190.86,190.84,3.95592619]
["bitfinex","SOLUSD",1753328974064,42.93944252,190.86,190.83,3.95592619]
["bitfinex","SOLUSD",1753328975550,42.93944252,190.86,190.84,3.95592619]
["bitfinex","SOLUSD",1753328976038,42.93944252,190.86,190.81,0.62]
["bitfinex","SOLUSD",1753328976361,42.93944252,190.86,190.84,3.95592619]
["bitfinex","SOLUSD",1753328976659,42.21922793,190.87,190.85,3.95592619]
["bitfinex","SOLUSD",1753328977043,42.91922793,190.87,190.82,0.62]
["bitfinex","SOLUSD",1753328977244,42.21922793,190.87,190.85,3.95592619]
["bitfinex","SOLUSD",1753328977542,0.7,190.86,190.85,3.95592619]
["bitfinex","SOLUSD",1753328977752,5.93944252,190.86,190.85,3.95592619]
["bitfinex","SOLUSD",1753328977944,5.93944252,190.86,190.84,3.95592619]
["bitfinex","SOLUSD",1753328978439,5.23869606,190.89,190.85,4.57592619]
["bitfinex","SOLUSD",1753328978639,5.93807638,190.91,190.88,3.95592619]
["bitfinex","SOLUSD",1753328978947,5.26759428,190.93,190.9,3.95592619]
["bitfinex","SOLUSD",1753328979150,5.26759428,190.93,190.85,1.6023]
["bitfinex","SOLUSD",1753328979151,0.03,190.93,190.92,3.95592619]
["bitfinex","SOLUSD",1753328979745,0.03,190.93,190.91,0.62]
["bitfinex","SOLUSD",1753328979939,0.03,190.93,190.92,3.95592619]
["bitfinex","SOLUSD",1753328981861,0.03,190.93,190.92,4.57592619]
["bitfinex","SOLUSD",1753328984039,0.03,190.93,190.92,0.62]
["bitfinex","SOLUSD",1753328984242,0.03,190.93,190.92,4.57592619]
["bitfinex","SOLUSD",1753328984439,0.03,190.93,190.92,3.95592619]
["bitfinex","SOLUSD",1753328984862,0.03,190.93,190.92,9.81372212]
["bitfinex","SOLUSD",1753328985859,0.03,190.93,190.92,5.85779593]
["bitfinex","SOLUSD",1753328986054,0.03,190.93,190.92,9.81372212]
["bitfinex","SOLUSD",1753328986257,0.03,190.93,190.89,94.6334]
["bitfinex","SOLUSD",1753328986453,0.7,190.92,190.89,92.15592619]
["bitfinex","SOLUSD",1753328986648,0.7,190.92,190.9,3.95592619]
["bitfinex","SOLUSD",1753328986970,0.7,190.92,190.81,5.30073172]
["bitfinex","SOLUSD",1753328986971,30.65592619,190.91,190.81,5.30073172]
["bitfinex","SOLUSD",1753328987155,3.95592619,190.89,190.83,3.95592619]
["bitfinex","SOLUSD",1753328987351,36.98,190.9,190.86,3.95592619]
["bitfinex","SOLUSD",1753328987549,36.98,190.9,190.87,3.95592619]
["bitfinex","SOLUSD",1753328987550,37.68,190.9,190.87,3.95592619]
["bitfinex","SOLUSD",1753328987867,5.93845663,190.9,190.87,3.95592619]
["bitfinex","SOLUSD",1753328988179,5.93845663,190.9,190.82,5.7645949]
["bitfinex","SOLUSD",1753328988180,37.04,190.9,190.88,3.95592619]
["bitfinex","SOLUSD",1753328988346,37.04,190.9,190.87,3.95592619]
["bitfinex","SOLUSD",1753328988554,37.74,190.9,190.87,3.95592619]
["bitfinex","SOLUSD",1753328989471,26.7,190.9,190.87,3.95592619]
["bitfinex","SOLUSD",1753328990416,4.65592619,190.89,190.84,3.95592619]
["bitfinex","SOLUSD",1753328990664,4.65592619,190.89,190.84,0.62]
["bitfinex","SOLUSD",1753328990665,0.7,190.89,190.84,0.62]
["bitfinex","SOLUSD",1753328990844,0.7,190.89,190.86,3.95592619]
["bitfinex","SOLUSD",1753328991048,0.7,190.88,190.86,3.95592619]
["bitfinex","SOLUSD",1753328991757,0.7,190.88,190.85,3.95592619]
["bitfinex","SOLUSD",1753328992370,5.23864515,190.89,190.85,3.95592619]
["bitfinex","SOLUSD",1753328992560,5.23864515,190.89,190.83,5.24010043]
["bitfinex","SOLUSD",1753328992561,0.67,190.89,190.86,3.95592619]
["bitfinex","SOLUSD",1753328994661,0.67,190.88,190.85,3.95592619]
["bitfinex","SOLUSD",1753328996075,0.67,190.88,190.83,5.86010043]
["bitfinex","SOLUSD",1753328996376,72.90434295,190.9,190.85,3.95592619]
["bitfinex","SOLUSD",1753328996554,0.67,190.89,190.85,3.95592619]
["bitfinex","SOLUSD",1753328997679,5.9086456,190.89,190.85,3.95592619]
["bitfinex","SOLUSD",1753328997875,5.9086456,190.89,190.81,0.06]
["bitfinex","SOLUSD",1753328997876,0.67,190.88,190.81,0.06]
["bitfinex","SOLUSD",1753328998070,37.36,190.87,190.81,0.06]
["bitfinex","SOLUSD",1753328998287,3.95592619,190.84,190.81,0.06]
["bitfinex","SOLUSD",1753328998582,26.0,190.84,190.81,0.06]
["bitfinex","SOLUSD",1753328998781,0.67,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753328999164,26.0,190.84,190.81,0.06]
["bitfinex","SOLUSD",1753328999364,0.67,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753329000471,42.08592619,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753329000669,68.08592619,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753329001078,64.13,190.82,190.81,0.06]
["bitfinex","SOLUSD",1753329001281,26.0,190.8,190.79,0.06]
["bitfinex","SOLUSD",1753329001586,26.0,190.74,190.73,0.06]
["bitfinex","SOLUSD",1753329001761,3.95592619,190.7,190.64,3.95592619]
["bitfinex","SOLUSD",1753329002089,37.68,190.7,190.64,3.95592619]
["bitfinex","SOLUSD",1753329002270,38.35,190.7,190.64,3.95592619]
["bitfinex","SOLUSD",1753329002475,38.35,190.7,190.66,4.01592619]
["bitfinex","SOLUSD",1753329002780,0.67,190.69,190.66,0.06]
["bitfinex","SOLUSD",1753329002979,0.67,190.68,190.66,0.06]
["bitfinex","SOLUSD",1753329003175,63.7,190.71,190.67,3.95592619]
["bitfinex","SOLUSD",1753329003686,26.0,190.75,190.7,3.95592619]
["bitfinex","SOLUSD",1753329003879,26.0,190.74,190.73,3.95592619]
["bitfinex","SOLUSD",1753329004076,38.37,190.76,190.73,3.95592619]
["bitfinex","SOLUSD",1753329004279,64.37,190.76,190.73,3.95592619]
["bitfinex","SOLUSD",1753329004577,64.37,190.76,190.69,0.68]
["bitfinex","SOLUSD",1753329004783,63.7,190.76,190.73,3.95592619]
["bitfinex","SOLUSD",1753329005180,63.7,190.76,190.73,5.81119439]
["bitfinex","SOLUSD",1753329005398,64.37,190.76,190.7,5.24383322]
["bitfinex","SOLUSD",1753329005693,64.37,190.76,190.73,5.81119439]
["bitfinex","SOLUSD",1753329006692,63.7,190.76,190.73,5.81119439]
["bitfinex","SOLUSD",1753329007068,26.0,190.76,190.75,5.81119439]
["bitfinex","SOLUSD",1753329007270,38.35,190.78,190.75,5.81119439]
["bitfinex","SOLUSD",1753329007579,0.67,190.77,190.75,5.81119439]
["bitfinex","SOLUSD",1753329007777,5.81119439,190.8,190.76,5.81119439]
["bitfinex","SOLUSD",1753329007778,0.67,190.8,190.76,5.81119439]
["bitfinex","SOLUSD",1753329007976,38.35,190.8,190.77,5.81119439]
["bitfinex","SOLUSD",1753329008772,0.67,190.8,190.77,5.81119439]
["bitfinex","SOLUSD",1753329008977,0.67,190.8,190.79,5.81119439]
["bitfinex","SOLUSD",1753329008978,26.0,190.8,190.79,5.81119439]
["bitfinex","SOLUSD",1753329010192,0.67,190.83,190.79,5.81119439]
["bitfinex","SOLUSD",1753329010493,38.33,190.83,190.81,5.81119439]
["bitfinex","SOLUSD",1753329011377,0.67,190.82,190.78,5.24163958]
["bitfinex","SOLUSD",1753329011589,0.67,190.82,190.79,5.81119439]
["bitfinex","SOLUSD",1753329011783,37.66,190.83,190.78,5.92163958]
["bitfinex","SOLUSD",1753329011988,38.33,190.83,190.78,5.92163958]
["bitfinex","SOLUSD",1753329012190,0.67,190.82,190.77,5.81119439]
["bitfinex","SOLUSD",1753329012496,0.67,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1753329012693,37.66,190.81,190.79,5.81119439]
["bitfinex","SOLUSD",1753329013994,37.66,190.81,190.8,5.81119439]
["bitfinex","SOLUSD",1753329014494,37.66,190.81,190.78,5.24147022]
["bitfinex","SOLUSD",1753329014680,37.66,190.81,190.78,5.92147022]
["bitfinex","SOLUSD",1753329015796,38.33,190.81,190.75,5.92246395]
["bitfinex","SOLUSD",1753329015994,38.33,190.81,190.79,5.81119439]
["bitfinex","SOLUSD",1753329016177,38.33,190.81,190.75,0.68]
["bitfinex","SOLUSD",1753329016178,37.66,190.81,190.75,5.24246395]
["bitfinex","SOLUSD",1753329016498,37.66,190.81,190.75,5.92246395]
["bitfinex","SOLUSD",1753329016696,37.66,190.81,190.79,5.81119439]
["bitfinex","SOLUSD",1753329017088,0.67,190.8,190.75,5.92246395]
["bitfinex","SOLUSD",1753329017288,0.67,190.8,190.78,5.81119439]
["bitfinex","SOLUSD",1753329017886,0.67,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1753329018184,0.67,190.8,190.78,5.81119439]
["bitfinex","SOLUSD",1753329018397,37.66,190.81,190.77,5.81119439]
["bitfinex","SOLUSD",1753329018592,0.67,190.79,190.76,5.81119439]
["bitfinex","SOLUSD",1753329018793,0.67,190.79,190.75,5.81119439]
["bitfinex","SOLUSD",1753329019001,37.64,190.78,190.75,5.81119439]
["bitfinex","SOLUSD",1753329019197,5.81119439,190.8,190.75,5.81119439]
["bitfinex","SOLUSD",1753329019198,37.64,190.8,190.77,5.81119439]
["bitfinex","SOLUSD",1753329019399,37.64,190.8,190.79,5.81119439]
["bitfinex","SOLUSD",1753329019699,0.67,190.8,190.74,5.24251802]
["bitfinex","SOLUSD",1753329019891,0.67,190.8,190.77,5.81119439]
["bitfinex","SOLUSD",1753329020093,48.71199515,190.82,190.77,5.81119439]
["bitfinex","SOLUSD",1753329020397,0.67,190.79,190.77,5.81119439]
["bitfinex","SOLUSD",1753329020993,0.67,190.79,190.78,5.81119439]
["bitfinex","SOLUSD",1753329021380,42.90080076,190.82,190.78,5.81119439]
["bitfinex","SOLUSD",1753329021604,0.68,190.81,190.78,5.81119439]
["bitfinex","SOLUSD",1753329021805,0.68,190.8,190.78,5.81119439]
["bitfinex","SOLUSD",1753329022699,37.66,190.82,190.78,5.81119439]
["bitfinex","SOLUSD",1753329022908,37.66,190.82,190.8,5.81119439]
["bitfinex","SOLUSD",1753329023101,37.66,190.82,190.78,0.67]
["bitfinex","SOLUSD",1753329023496,37.66,190.82,190.76,5.91218913]
["bitfinex","SOLUSD",1753329023808,38.34,190.82,190.78,5.81119439]
["bitfinex","SOLUSD",1753329023990,0.03,190.81,190.79,5.81119439]
["bitfinex","SOLUSD",1753329024184,0.68,190.8,190.77,5.81119439]
["bitfinex","SOLUSD",1753329024384,0.68,190.79,190.77,5.81119439]
["bitfinex","SOLUSD",1753329024780,0.68,190.79,190.75,5.24243394]
["bitfinex","SOLUSD",1753329025085,0.68,190.79,190.77,5.81119439]
["bitfinex","SOLUSD",1753329025286,0.68,190.79,190.77,3.96032023]
["bitfinex","SOLUSD",1753329026299,5.95085546,190.81,190.75,5.24240628]
["bitfinex","SOLUSD",1753329026495,0.71,190.81,190.77,3.96032023]
["bitfinex","SOLUSD",1753329026695,0.71,190.81,190.78,3.96032023]
["bitfinex","SOLUSD",1753329027807,0.71,190.81,190.8,3.96032023]
["bitfinex","SOLUSD",1753329027808,0.03,190.81,190.8,3.96032023]
["bitfinex","SOLUSD",1753329028213,0.03,190.81,190.79,3.96032023]
["bitfinex","SOLUSD",1753329028403,0.71,190.81,190.78,3.96032023]
["bitfinex","SOLUSD",1753329028597,26.68,190.8,190.75,3.96032023]
["bitfinex","SOLUSD",1753329028910,38.24,190.79,190.76,3.96032023]
["bitfinex","SOLUSD",1753329029105,0.68,190.78,190.76,3.96032023]
["bitfinex","SOLUSD",1753329030504,37.56,190.79,190.76,3.96032023]
["bitfinex","SOLUSD",1753329030700,37.56,190.79,190.77,3.96032023]
["bitfinex","SOLUSD",1753329031809,0.03,190.81,190.78,3.96032023]
["bitfinex","SOLUSD",1753329032004,0.03,190.81,190.8,3.96032023]
["bitfinex","SOLUSD",1753329033514,0.03,190.81,190.8,8.59064046]
["bitfinex","SOLUSD",1753329033816,0.03,190.81,190.8,9.87141037]
["bitfinex","SOLUSD",1753329035891,0.03,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753329036093,0.03,190.81,190.8,9.20141037]
["bitfinex","SOLUSD",1753329036808,0.03,190.81,190.8,13.8317306]
["bitfinex","SOLUSD",1753329037295,0.03,190.81,190.8,9.87141037]
["bitfinex","SOLUSD",1753329037499,0.03,190.81,190.8,9.20141037]
["bitfinex","SOLUSD",1753329039208,0.03,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1753329039518,0.03,190.81,190.8,9.20141037]
["bitfinex","SOLUSD",1753329042117,33.52515721,190.87,190.8,9.87141037]
["bitfinex","SOLUSD",1753329042299,26.0,190.85,190.84,3.96032023]
["bitfinex","SOLUSD",1753329042926,26.0,190.85,190.82,3.96032023]
["bitfinex","SOLUSD",1753329043510,26.0,190.85,190.79,5.24129938]
["bitfinex","SOLUSD",1753329043911,26.0,190.85,190.83,3.96032023]
["bitfinex","SOLUSD",1753329044117,0.68,190.84,190.78,0.67]
["bitfinex","SOLUSD",1753329044312,0.68,190.84,190.81,3.96032023]
["bitfinex","SOLUSD",1753329044620,31.23974705,190.85,190.78,0.67]
["bitfinex","SOLUSD",1753329044621,0.68,190.83,190.78,0.67]
["bitfinex","SOLUSD",1753329044824,0.68,190.83,190.75,94.4921]
["bitfinex","SOLUSD",1753329044825,68.04032023,190.82,190.77,3.96032023]
["bitfinex","SOLUSD",1753329045026,3.96032023,190.8,190.75,3.96032023]
["bitfinex","SOLUSD",1753329045205,0.68,190.79,190.75,3.96032023]
["bitfinex","SOLUSD",1753329045526,0.68,190.79,190.73,0.06]
["bitfinex","SOLUSD",1753329045527,30.64032023,190.79,190.73,0.06]
["bitfinex","SOLUSD",1753329045705,0.68,190.78,190.73,0.06]
["bitfinex","SOLUSD",1753329045905,0.68,190.77,190.74,3.96032023]
["bitfinex","SOLUSD",1753329046103,0.68,190.76,190.74,3.96032023]
["bitfinex","SOLUSD",1753329047025,0.68,190.78,190.74,3.96032023]
["bitfinex","SOLUSD",1753329047423,0.68,190.77,190.73,5.30299375]
["bitfinex","SOLUSD",1753329047731,0.68,190.77,190.74,3.96032023]
["bitfinex","SOLUSD",1753329048030,0.68,190.77,190.75,3.96032023]
["bitfinex","SOLUSD",1753329048510,26.68,190.79,190.75,3.96032023]
["bitfinex","SOLUSD",1753329048834,0.68,190.78,190.75,3.96032023]
["bitfinex","SOLUSD",1753329049128,0.68,190.78,190.76,3.96032023]
["bitfinex","SOLUSD",1753329049441,26.0,190.79,190.76,3.96032023]
["bitfinex","SOLUSD",1753329049802,26.68,190.79,190.76,3.96032023]
["bitfinex","SOLUSD",1753329050126,0.68,190.78,190.74,9.20279351]
["bitfinex","SOLUSD",1753329050508,26.68,190.79,190.76,3.96032023]
["bitfinex","SOLUSD",1753329051608,0.71,190.78,190.76,3.96032023]
["bitfinex","SOLUSD",1753329054707,26.0,190.79,190.76,3.96032023]
["bitfinex","SOLUSD",1753329054907,26.71,190.79,190.76,3.96032023]
["bitfinex","SOLUSD",1753329055610,0.03,190.85,190.77,3.96032023]
["bitfinex","SOLUSD",1753329055924,0.03,190.85,190.84,3.96032023]
["bitfinex","SOLUSD",1753329056339,0.03,190.85,190.84,0.68]
["bitfinex","SOLUSD",1753329056508,0.03,190.85,190.84,3.96032023]
["bitfinex","SOLUSD",1753329057406,0.03,190.85,190.81,0.68]
["bitfinex","SOLUSD",1753329057613,0.03,190.85,190.84,3.96032023]
["bitfinex","SOLUSD",1753329058006,0.03,190.85,190.84,9.88031184]
["bitfinex","SOLUSD",1753329058409,0.03,190.85,190.84,3.96032023]
["bitfinex","SOLUSD",1753329059520,0.74,190.85,190.83,3.96032023]
["bitfinex","SOLUSD",1753329059712,0.71,190.84,190.79,5.24110397]
["bitfinex","SOLUSD",1753329059914,0.71,190.84,190.83,3.96032023]
["bitfinex","SOLUSD",1753329060126,0.03,190.85,190.83,3.96032023]
["bitfinex","SOLUSD",1753329060326,0.03,190.85,190.84,3.96032023]
["bitfinex","SOLUSD",1753329060531,0.03,190.85,190.84,4.64032023]
["bitfinex","SOLUSD",1753329062134,0.03,190.85,190.84,9.88031184]
["bitfinex","SOLUSD",1753329063320,0.03,190.89,190.85,16.78468397]
["bitfinex","SOLUSD",1753329063525,0.03,190.89,190.88,7.92064046]
["bitfinex","SOLUSD",1753329063731,0.03,190.89,190.88,3.96032023]
["bitfinex","SOLUSD",1753329063923,0.03,190.89,190.88,4.64032023]
["bitfinex","SOLUSD",1753329064330,0.03,190.89,190.88,9.87921377]
["bitfinex","SOLUSD",1753329064527,0.03,190.89,190.86,5.23923279]
["bitfinex","SOLUSD",1753329064737,0.74,190.89,190.88,3.96032023]
["bitfinex","SOLUSD",1753329064917,0.71,190.88,190.85,5.23967599]
["bitfinex","SOLUSD",1753329065117,0.71,190.88,190.87,3.96032023]
["bitfinex","SOLUSD",1753329065721,0.71,190.88,190.8,100.92552023]
["bitfinex","SOLUSD",1753329065943,0.71,190.88,190.75,174.01112378]
["bitfinex","SOLUSD",1753329065944,3.96032023,190.87,190.76,37.3]
["bitfinex","SOLUSD",1753329066120,0.71,190.86,190.78,0.68]
["bitfinex","SOLUSD",1753329066454,38.03,190.86,190.82,3.96032023]
["bitfinex","SOLUSD",1753329066750,0.71,190.85,190.82,3.96032023]
["bitfinex","SOLUSD",1753329066924,0.71,190.84,190.78,5.92162118]
["bitfinex","SOLUSD",1753329067123,0.71,190.84,190.81,3.96032023]
["bitfinex","SOLUSD",1753329067431,0.71,190.84,190.8,3.96032023]
["bitfinex","SOLUSD",1753329067632,0.71,190.84,190.79,3.96032023]
["bitfinex","SOLUSD",1753329067830,26.0,190.85,190.81,3.96032023]
["bitfinex","SOLUSD",1753329068054,0.71,190.84,190.82,3.96032023]
["bitfinex","SOLUSD",1753329068560,0.71,190.87,190.83,4.64032023]
["bitfinex","SOLUSD",1753329068858,0.03,190.89,190.81,5.24078867]
["bitfinex","SOLUSD",1753329068859,26.03,190.89,190.86,3.96032023]
["bitfinex","SOLUSD",1753329069150,63.33,190.89,190.88,3.96032023]
["bitfinex","SOLUSD",1753329069358,64.04,190.89,190.88,3.96032023]
["bitfinex","SOLUSD",1753329069866,64.04,190.89,190.87,3.96032023]
["bitfinex","SOLUSD",1753329070047,0.71,190.88,190.86,3.96032023]
["bitfinex","SOLUSD",1753329070242,63.33,190.89,190.86,3.96032023]
["bitfinex","SOLUSD",1753329070557,0.71,190.87,190.86,3.96032023]
["bitfinex","SOLUSD",1753329070767,69.27872851,190.89,190.86,3.96032023]
["bitfinex","SOLUSD",1753329071357,0.71,190.88,190.86,3.96032023]
["bitfinex","SOLUSD",1753329073059,5.23893781,190.88,190.85,3.96032023]
["bitfinex","SOLUSD",1753329073247,0.71,190.87,190.84,4.02032023]
["bitfinex","SOLUSD",1753329073445,0.71,190.86,190.84,0.06]
["bitfinex","SOLUSD",1753329074965,37.97,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329075147,43.20971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329075944,42.49971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329076150,43.20971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329076653,47.17003728,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329077052,43.20971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329077253,37.26,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329079864,37.97,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329080760,0.71,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329080963,63.24,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329083084,69.13971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329083752,31.89971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329083968,69.11971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329088583,73.08003728,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329088893,69.11971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329089082,73.02003728,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329090691,73.05003728,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329099182,69.08971705,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329099386,73.05003728,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329099984,35.89003728,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329100192,72.99003728,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329102882,89.77472125,190.85,190.84,0.06]
["bitfinex","SOLUSD",1753329103082,89.77472125,190.85,190.8,0.06]
["bitfinex","SOLUSD",1753329103083,16.78468397,190.84,190.8,0.06]
["bitfinex","SOLUSD",1753329103292,29.96032023,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329103503,67.04032023,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329103901,67.70032023,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329105107,72.9411357,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329108805,68.32081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329109596,68.98081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329111088,72.9411357,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329113117,63.08,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329114601,0.03,190.84,190.8,4.02032023]
["bitfinex","SOLUSD",1753329114803,26.0,190.81,190.8,4.71032023]
["bitfinex","SOLUSD",1753329115011,63.0,190.81,190.8,4.71032023]
["bitfinex","SOLUSD",1753329115822,63.72,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329116118,68.96081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329116320,68.24081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329116895,72.9211357,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329117101,68.96081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329117406,72.9211357,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329118520,89.70581967,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329120321,85.74549944,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329120625,68.30081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329121198,72.9811357,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329121401,89.76581967,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329123608,31.24081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329123807,68.30081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329124015,69.02081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329126039,13.13024444,190.84,190.8,4.71032023]
["bitfinex","SOLUSD",1753329126040,5.27025578,190.84,190.8,4.71032023]
["bitfinex","SOLUSD",1753329126247,0.03,190.84,190.83,3.96032023]
["bitfinex","SOLUSD",1753329126520,42.30999161,190.84,190.83,4.65032023]
["bitfinex","SOLUSD",1753329126924,42.30999161,190.84,190.82,3.96032023]
["bitfinex","SOLUSD",1753329127721,42.30999161,190.84,190.81,3.96032023]
["bitfinex","SOLUSD",1753329127905,42.30999161,190.84,190.81,4.65032023]
["bitfinex","SOLUSD",1753329129309,37.07,190.84,190.82,4.65032023]
["bitfinex","SOLUSD",1753329129511,37.07,190.84,190.83,0.69]
["bitfinex","SOLUSD",1753329129918,42.30999161,190.84,190.83,0.69]
["bitfinex","SOLUSD",1753329130109,42.30999161,190.84,190.81,4.65032023]
["bitfinex","SOLUSD",1753329130310,42.30999161,190.84,190.82,0.69]
["bitfinex","SOLUSD",1753329132328,37.07,190.84,190.83,4.65032023]
["bitfinex","SOLUSD",1753329133062,0.03,190.84,190.83,4.65032023]
["bitfinex","SOLUSD",1753329134204,0.03,190.84,190.83,0.69]
["bitfinex","SOLUSD",1753329134409,0.03,190.84,190.83,4.65032023]
["bitfinex","SOLUSD",1753329137436,0.03,190.84,190.83,9.89058643]
["bitfinex","SOLUSD",1753329138924,0.03,190.84,190.83,4.65032023]
["bitfinex","SOLUSD",1753329140414,0.03,190.84,190.83,9.89058643]
["bitfinex","SOLUSD",1753329148316,0.03,190.84,190.83,3.96032023]
["bitfinex","SOLUSD",1753329148745,0.7,190.84,190.83,3.96032023]
["bitfinex","SOLUSD",1753329149847,0.03,190.84,190.83,3.96032023]
["bitfinex","SOLUSD",1753329150842,0.03,190.84,190.82,5.24050615]
["bitfinex","SOLUSD",1753329151043,0.03,190.84,190.83,3.96032023]
["bitfinex","SOLUSD",1753329151346,0.03,190.84,190.83,4.65032023]
["bitfinex","SOLUSD",1753329151719,0.03,190.84,190.83,3.96032023]
["bitfinex","SOLUSD",1753329152131,0.7,190.84,190.82,3.96032023]
["bitfinex","SOLUSD",1753329152333,0.67,190.83,190.82,3.96032023]
["bitfinex","SOLUSD",1753329152638,0.03,190.84,190.82,3.96032023]
["bitfinex","SOLUSD",1753329153146,0.7,190.84,190.81,3.96032023]
["bitfinex","SOLUSD",1753329153648,0.67,190.83,190.81,3.96032023]
["bitfinex","SOLUSD",1753329153839,37.0,190.82,190.81,3.96032023]
["bitfinex","SOLUSD",1753329154421,37.67,190.82,190.81,3.96032023]
["bitfinex","SOLUSD",1753329155133,37.0,190.82,190.81,3.96032023]
["bitfinex","SOLUSD",1753329158747,37.67,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753329159045,37.0,190.82,190.81,3.96032023]
["bitfinex","SOLUSD",1753329159219,37.0,190.82,190.8,4.02032023]
["bitfinex","SOLUSD",1753329159624,0.67,190.81,190.8,4.02032023]
["bitfinex","SOLUSD",1753329160231,37.0,190.82,190.8,4.02032023]
["bitfinex","SOLUSD",1753329160431,37.67,190.82,190.8,4.02032023]
["bitfinex","SOLUSD",1753329161742,37.67,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753329162043,0.67,190.81,190.8,4.02032023]
["bitfinex","SOLUSD",1753329162234,37.0,190.82,190.8,4.02032023]
["bitfinex","SOLUSD",1753329162547,37.0,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753329162726,0.67,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329165046,37.0,190.82,190.8,4.02032023]
["bitfinex","SOLUSD",1753329165946,37.67,190.82,190.8,4.02032023]
["bitfinex","SOLUSD",1753329167156,37.67,190.82,190.8,0.06]
["bitfinex","SOLUSD",1753329168049,0.67,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329169140,5.91081547,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329169452,9.8711357,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329169952,35.8711357,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329170157,26.65581967,190.81,190.8,0.06]
["bitfinex","SOLUSD",1753329178663,26.0,190.78,190.76,0.06]
["bitfinex","SOLUSD",1753329178841,40.94032023,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753329179039,41.61032023,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753329180144,46.85223457,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753329180848,50.95524425,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753329181050,67.73992822,190.77,190.76,0.06]
["bitfinex","SOLUSD",1753329181243,67.73992822,190.77,190.75,0.06]
["bitfinex","SOLUSD",1753329181564,4.63032023,190.76,190.75,0.06]
["bitfinex","SOLUSD",1753329181744,4.63032023,190.76,190.75,1e-08]
["bitfinex","SOLUSD",1753329181745,6.27632023,190.76,190.75,1e-08]
["bitfinex","SOLUSD",1753329182263,11.51850936,190.76,190.75,1e-08]
["bitfinex","SOLUSD",1753329186038,42.78468397,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753329186260,83.7450042,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753329186560,89.657743,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1753329186759,20.7450042,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1753329186964,21.4150042,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1753329187265,33.87828822,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1753329188563,39.1213019,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1753329190550,41.85791265,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1753329192454,41.85791265,190.73,190.61,5.52472023]
["bitfinex","SOLUSD",1753329192455,5.24521374,190.65,190.6,0.68]
["bitfinex","SOLUSD",1753329192661,3.96032023,190.63,190.61,0.68]
["bitfinex","SOLUSD",1753329192858,37.0,190.62,190.61,0.68]
["bitfinex","SOLUSD",1753329193771,63.0,190.62,190.61,0.68]
["bitfinex","SOLUSD",1753329194360,63.0,190.62,190.59,6.4034]
["bitfinex","SOLUSD",1753329194574,63.0,190.62,190.6,0.68]
["bitfinex","SOLUSD",1753329194769,63.0,190.62,190.56,1.546]
["bitfinex","SOLUSD",1753329194770,9.87663469,190.61,190.56,5.50632023]
["bitfinex","SOLUSD",1753329194949,26.0,190.59,190.56,1.546]
["bitfinex","SOLUSD",1753329195155,63.0,190.58,190.57,0.68]
["bitfinex","SOLUSD",1753329195462,63.0,190.58,190.56,5.50632023]
["bitfinex","SOLUSD",1753329195853,63.0,190.58,190.56,1.546]
["bitfinex","SOLUSD",1753329196056,63.0,190.58,190.57,0.68]
["bitfinex","SOLUSD",1753329197179,42.36048446,190.66,190.57,4.64032023]
["bitfinex","SOLUSD",1753329197389,42.36048446,190.66,190.56,1.546]
["bitfinex","SOLUSD",1753329197390,26.0,190.62,190.58,0.68]
["bitfinex","SOLUSD",1753329197589,37.0,190.61,190.58,4.64032023]
["bitfinex","SOLUSD",1753329197767,37.0,190.61,190.59,0.68]
["bitfinex","SOLUSD",1753329198076,37.0,190.61,190.59,4.64032023]
["bitfinex","SOLUSD",1753329198470,37.0,190.61,190.6,0.68]
["bitfinex","SOLUSD",1753329200274,37.0,190.61,190.6,4.64032023]
["bitfinex","SOLUSD",1753329201077,63.0,190.62,190.6,4.64032023]
["bitfinex","SOLUSD",1753329201262,63.0,190.62,190.61,0.72]
["bitfinex","SOLUSD",1753329202477,63.66,190.62,190.58,3.96032023]
["bitfinex","SOLUSD",1753329202783,9.20663469,190.61,190.57,0.72]
["bitfinex","SOLUSD",1753329202976,37.0,190.6,190.57,0.72]
["bitfinex","SOLUSD",1753329203361,37.0,190.6,190.57,4.68032023]
["bitfinex","SOLUSD",1753329203860,37.0,190.6,190.53,6.2982]
["bitfinex","SOLUSD",1753329204059,37.0,190.6,190.55,4.68032023]
["bitfinex","SOLUSD",1753329204060,26.0,190.59,190.55,4.68032023]
["bitfinex","SOLUSD",1753329204276,63.0,190.58,190.55,4.68032023]
["bitfinex","SOLUSD",1753329204478,63.0,190.58,190.54,3.96032023]
["bitfinex","SOLUSD",1753329204672,5.24741564,190.57,190.54,3.96032023]
["bitfinex","SOLUSD",1753329204977,37.0,190.56,190.54,4.68032023]
["bitfinex","SOLUSD",1753329205182,37.0,190.56,190.55,0.72]
["bitfinex","SOLUSD",1753329205955,37.0,190.56,190.53,7.0182]
["bitfinex","SOLUSD",1753329206164,37.0,190.56,190.54,0.72]
["bitfinex","SOLUSD",1753329206376,37.66,190.56,190.51,2.3538]
["bitfinex","SOLUSD",1753329206566,0.66,190.55,190.51,2.3538]
["bitfinex","SOLUSD",1753329206877,26.0,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753329207179,63.66,190.5,190.49,0.06]
["bitfinex","SOLUSD",1753329207384,37.0,190.5,190.49,0.78]
["bitfinex","SOLUSD",1753329207587,37.0,190.5,190.4,26.0]
["bitfinex","SOLUSD",1753329207784,37.0,190.5,190.48,3.96032023]
["bitfinex","SOLUSD",1753329207973,37.0,190.5,190.49,3.96032023]
["bitfinex","SOLUSD",1753329208174,37.0,190.5,190.41,0.5251825]
["bitfinex","SOLUSD",1753329208368,37.0,190.5,190.48,3.96032023]
["bitfinex","SOLUSD",1753329208572,0.52523767,190.49,190.48,3.96032023]
["bitfinex","SOLUSD",1753329208778,37.52523767,190.5,190.47,3.96032023]
["bitfinex","SOLUSD",1753329208978,37.0,190.49,190.47,3.96032023]
["bitfinex","SOLUSD",1753329209176,37.0,190.49,190.41,5.251825]
["bitfinex","SOLUSD",1753329209479,0.52523767,190.48,190.41,5.251825]
["bitfinex","SOLUSD",1753329209687,37.0,190.47,190.42,0.64]
["bitfinex","SOLUSD",1753329209994,37.0,190.47,190.45,3.96032023]
["bitfinex","SOLUSD",1753329210786,37.0,190.47,190.43,0.64]
["bitfinex","SOLUSD",1753329210978,37.0,190.47,190.45,3.96032023]
["bitfinex","SOLUSD",1753329212389,37.0,190.47,190.43,5.89111584]
["bitfinex","SOLUSD",1753329212689,37.0,190.47,190.45,3.96032023]
["bitfinex","SOLUSD",1753329212893,37.0,190.47,190.44,4.60032023]
["bitfinex","SOLUSD",1753329213069,0.52523767,190.48,190.46,3.96032023]
["bitfinex","SOLUSD",1753329213268,37.02,190.47,190.46,3.96032023]
["bitfinex","SOLUSD",1753329213477,37.02,190.47,190.45,4.60032023]
["bitfinex","SOLUSD",1753329213669,37.02,190.47,190.43,0.64]
["bitfinex","SOLUSD",1753329214081,37.02,190.47,190.44,3.96032023]
["bitfinex","SOLUSD",1753329214676,37.02,190.47,190.45,3.96032023]
["bitfinex","SOLUSD",1753329215378,0.52523767,190.49,190.43,0.64]
["bitfinex","SOLUSD",1753329215601,0.52523767,190.49,190.46,3.96032023]
["bitfinex","SOLUSD",1753329215779,1.18523767,190.49,190.46,3.96032023]
["bitfinex","SOLUSD",1753329216791,6.43491169,190.49,190.43,0.64]
["bitfinex","SOLUSD",1753329217090,6.43491169,190.49,190.46,3.96032023]
["bitfinex","SOLUSD",1753329217589,5.77491169,190.49,190.46,3.96032023]
["bitfinex","SOLUSD",1753329217986,5.77491169,190.49,190.44,0.64]
["bitfinex","SOLUSD",1753329218290,5.77491169,190.49,190.47,3.96032023]
["bitfinex","SOLUSD",1753329218596,37.02,190.49,190.48,4.60032023]
["bitfinex","SOLUSD",1753329218793,26.0,190.5,190.48,4.60032023]
["bitfinex","SOLUSD",1753329218972,37.54523767,190.51,190.49,0.64]
["bitfinex","SOLUSD",1753329219580,37.54523767,190.51,190.5,3.96032023]
["bitfinex","SOLUSD",1753329219782,37.02,190.51,190.5,3.96032023]
["bitfinex","SOLUSD",1753329220192,37.02,190.51,190.5,4.60032023]
["bitfinex","SOLUSD",1753329220377,0.03,190.53,190.5,4.60032023]
["bitfinex","SOLUSD",1753329220587,0.03,190.53,190.52,3.96032023]
["bitfinex","SOLUSD",1753329220980,0.03,190.53,190.52,4.60032023]
["bitfinex","SOLUSD",1753329221489,0.03,190.53,190.52,3.96032023]
["bitfinex","SOLUSD",1753329223395,0.03,190.53,190.52,9.209113]
["bitfinex","SOLUSD",1753329223697,0.03,190.59,190.52,9.849113]
["bitfinex","SOLUSD",1753329223877,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329224390,0.03,190.59,190.58,4.57032023]
["bitfinex","SOLUSD",1753329225173,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329225575,0.03,190.59,190.56,0.61]
["bitfinex","SOLUSD",1753329225774,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329226804,0.03,190.59,190.58,4.57032023]
["bitfinex","SOLUSD",1753329226983,0.03,190.59,190.58,9.81746053]
["bitfinex","SOLUSD",1753329227177,0.03,190.59,190.58,4.57032023]
["bitfinex","SOLUSD",1753329227583,0.03,190.59,190.58,9.81746053]
["bitfinex","SOLUSD",1753329230208,0.03,190.59,190.58,13.77778076]
["bitfinex","SOLUSD",1753329231094,0.03,190.59,190.58,119.28717876]
["bitfinex","SOLUSD",1753329231291,0.03,190.59,190.58,118.76246473]
["bitfinex","SOLUSD",1753329231490,0.03,190.59,190.58,94.0571403]
["bitfinex","SOLUSD",1753329231683,0.03,190.59,190.58,98.01746053]
["bitfinex","SOLUSD",1753329234205,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329237097,0.03,190.59,190.56,0.61]
["bitfinex","SOLUSD",1753329237315,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329238398,0.03,190.59,190.56,0.61]
["bitfinex","SOLUSD",1753329238616,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329240304,0.75,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329241703,26.75,190.59,190.55,3.96032023]
["bitfinex","SOLUSD",1753329241895,0.72,190.58,190.56,3.96032023]
["bitfinex","SOLUSD",1753329242516,0.03,190.59,190.57,3.96032023]
["bitfinex","SOLUSD",1753329242822,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329243319,0.03,190.59,190.58,4.57032023]
["bitfinex","SOLUSD",1753329245010,0.03,190.59,190.58,9.81746053]
["bitfinex","SOLUSD",1753329248603,0.03,190.59,190.58,9.20746053]
["bitfinex","SOLUSD",1753329248920,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329249324,0.03,190.59,190.56,5.85769101]
["bitfinex","SOLUSD",1753329249508,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329250896,0.03,190.59,190.58,4.57032023]
["bitfinex","SOLUSD",1753329251298,0.03,190.59,190.58,9.81746053]
["bitfinex","SOLUSD",1753329251494,0.03,190.59,190.57,5.24736474]
["bitfinex","SOLUSD",1753329251807,0.03,190.59,190.58,3.96032023]
["bitfinex","SOLUSD",1753329252208,0.03,190.59,190.58,4.57032023]
["bitfinex","SOLUSD",1753329252922,0.03,190.59,190.58,9.81746053]
["bitfinex","SOLUSD",1753329253712,0.03,190.59,190.58,30.56246473]
["bitfinex","SOLUSD",1753329254118,0.03,190.59,190.58,26.6021445]
["bitfinex","SOLUSD",1753329254304,0.03,190.59,190.58,30.56246473]
["bitfinex","SOLUSD",1753329256530,0.03,190.67,190.58,50.64262953]
["bitfinex","SOLUSD",1753329256726,26.03,190.67,190.66,3.96032023]
["bitfinex","SOLUSD",1753329257034,26.75,190.67,190.66,3.96032023]
["bitfinex","SOLUSD",1753329257916,0.03,190.67,190.63,5.24568843]
["bitfinex","SOLUSD",1753329258132,0.03,190.67,190.66,3.96032023]
["bitfinex","SOLUSD",1753329258827,0.75,190.67,190.66,3.96032023]
["bitfinex","SOLUSD",1753329259036,26.75,190.67,190.66,3.96032023]
["bitfinex","SOLUSD",1753329259240,31.2355579,190.67,190.62,3.96032023]
["bitfinex","SOLUSD",1753329259416,31.2355579,190.67,190.59,88.2]
["bitfinex","SOLUSD",1753329259417,26.0,190.64,190.59,37.0]
["bitfinex","SOLUSD",1753329259626,0.72,190.63,190.61,3.96032023]
["bitfinex","SOLUSD",1753329259821,0.72,190.62,190.61,3.96032023]
["bitfinex","SOLUSD",1753329260716,0.72,190.62,190.59,3.96032023]
["bitfinex","SOLUSD",1753329260934,0.72,190.62,190.56,125.2]
["bitfinex","SOLUSD",1753329261133,0.72,190.62,190.56,42.24763141]
["bitfinex","SOLUSD",1753329261311,0.52523767,190.61,190.58,3.96032023]
["bitfinex","SOLUSD",1753329261509,5.96628067,190.62,190.58,3.96032023]
["bitfinex","SOLUSD",1753329261510,0.72,190.6,190.58,3.96032023]
["bitfinex","SOLUSD",1753329261937,1.24523767,190.6,190.57,3.96032023]
["bitfinex","SOLUSD",1753329262151,1.24523767,190.6,190.49,6.1261]
["bitfinex","SOLUSD",1753329262152,26.0,190.57,190.49,6.1261]
["bitfinex","SOLUSD",1753329262310,26.52523767,190.57,190.53,3.96032023]
["bitfinex","SOLUSD",1753329262510,0.72,190.56,190.53,3.96032023]
["bitfinex","SOLUSD",1753329262734,0.72,190.55,190.54,3.96032023]
["bitfinex","SOLUSD",1753329262919,0.72,190.55,190.5,37.0]
["bitfinex","SOLUSD",1753329263129,0.72,190.55,190.54,3.96032023]
["bitfinex","SOLUSD",1753329263430,26.72,190.57,190.54,3.96032023]
["bitfinex","SOLUSD",1753329263633,26.72,190.57,190.55,3.96032023]
["bitfinex","SOLUSD",1753329264331,0.72,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329265728,0.72,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1753329265931,0.72,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329266122,26.0,190.57,190.54,3.96032023]
["bitfinex","SOLUSD",1753329266304,26.72,190.57,190.54,3.96032023]
["bitfinex","SOLUSD",1753329266809,0.72,190.56,190.51,5.24899571]
["bitfinex","SOLUSD",1753329267023,0.72,190.55,190.54,3.96032023]
["bitfinex","SOLUSD",1753329267310,26.72,190.57,190.54,3.96032023]
["bitfinex","SOLUSD",1753329267511,26.0,190.57,190.56,3.96032023]
["bitfinex","SOLUSD",1753329267903,26.72,190.57,190.55,3.96032023]
["bitfinex","SOLUSD",1753329268110,0.72,190.56,190.54,3.96032023]
["bitfinex","SOLUSD",1753329268810,0.72,190.56,190.51,5.24899571]
["bitfinex","SOLUSD",1753329268811,0.72,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329270328,6.49244481,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329270530,0.72,190.57,190.53,3.96032023]
["bitfinex","SOLUSD",1753329270829,0.52523767,190.56,190.5,42.24932035]
["bitfinex","SOLUSD",1753329271033,0.52523767,190.56,190.52,3.96032023]
["bitfinex","SOLUSD",1753329271034,0.72,190.55,190.52,3.96032023]
["bitfinex","SOLUSD",1753329272620,0.72,190.54,190.52,3.96032023]
["bitfinex","SOLUSD",1753329273232,26.72,190.57,190.53,3.96032023]
["bitfinex","SOLUSD",1753329273427,27.24523767,190.57,190.54,3.96032023]
["bitfinex","SOLUSD",1753329273638,27.24523767,190.57,190.55,3.96032023]
["bitfinex","SOLUSD",1753329273639,26.0,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329274223,26.72,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329274623,26.72,190.56,190.54,3.96032023]
["bitfinex","SOLUSD",1753329276220,26.0,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329276426,26.0,190.58,190.57,3.96032023]
["bitfinex","SOLUSD",1753329277545,26.72,190.58,190.57,3.96032023]
["bitfinex","SOLUSD",1753329278432,26.72,190.58,190.56,3.96032023]
["bitfinex","SOLUSD",1753329279944,26.72,190.57,190.51,88.2]
["bitfinex","SOLUSD",1753329280240,0.72,190.56,190.48,16.78468397]
["bitfinex","SOLUSD",1753329280442,0.52523767,190.55,190.48,5.859895]
["bitfinex","SOLUSD",1753329280619,0.52523767,190.55,190.52,3.96032023]
["bitfinex","SOLUSD",1753329280620,0.72,190.54,190.52,3.96032023]
["bitfinex","SOLUSD",1753329281722,6.49297138,190.56,190.52,3.96032023]
["bitfinex","SOLUSD",1753329281922,29.96032023,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329281923,0.72,190.57,190.55,3.96032023]
["bitfinex","SOLUSD",1753329282230,31.77245467,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329282426,0.72,190.57,190.54,3.96032023]
["bitfinex","SOLUSD",1753329282627,0.72,190.56,190.54,3.96032023]
["bitfinex","SOLUSD",1753329284323,31.77245467,190.58,190.54,3.96032023]
["bitfinex","SOLUSD",1753329284631,32.49245467,190.58,190.54,3.96032023]
["bitfinex","SOLUSD",1753329284828,27.24523767,190.58,190.54,3.96032023]
["bitfinex","SOLUSD",1753329285035,32.492443,190.58,190.54,3.96032023]
["bitfinex","SOLUSD",1753329286125,26.0,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329288447,26.0,190.56,190.53,5.2484747]
["bitfinex","SOLUSD",1753329288647,26.0,190.56,190.54,3.96032023]
["bitfinex","SOLUSD",1753329289425,1.24523767,190.59,190.55,3.96032023]
["bitfinex","SOLUSD",1753329289625,26.0,190.57,190.56,3.96032023]
["bitfinex","SOLUSD",1753329289821,0.72,190.59,190.56,3.96032023]
["bitfinex","SOLUSD",1753329290022,6.69822429,190.62,190.53,5.24845407]
["bitfinex","SOLUSD",1753329290023,0.72,190.62,190.58,3.96032023]
["bitfinex","SOLUSD",1753329290233,0.52523767,190.64,190.61,3.96032023]
["bitfinex","SOLUSD",1753329290434,0.75,190.63,190.62,3.96032023]
["bitfinex","SOLUSD",1753329290636,26.75,190.63,190.62,3.96032023]
["bitfinex","SOLUSD",1753329292736,26.0,190.61,190.56,3.96032023]
["bitfinex","SOLUSD",1753329292939,1.21523767,190.6,190.56,3.96032023]
["bitfinex","SOLUSD",1753329293250,0.69,190.59,190.53,5.24844199]
["bitfinex","SOLUSD",1753329293428,0.52523767,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329293634,0.69,190.57,190.55,3.96032023]
["bitfinex","SOLUSD",1753329293834,0.69,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329294759,0.69,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1753329294945,0.69,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1753329295146,0.69,190.55,190.54,3.96032023]
["bitfinex","SOLUSD",1753329295339,0.69,190.57,190.54,3.96032023]
["bitfinex","SOLUSD",1753329295538,0.52523767,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329295740,1.21523767,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329295948,26.69,190.57,190.55,3.96032023]
["bitfinex","SOLUSD",1753329296138,0.69,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1753329296557,0.69,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329297556,6.46239474,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329297737,5.77239474,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329297938,0.69,190.57,190.55,3.96032023]
["bitfinex","SOLUSD",1753329298175,0.69,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329298552,0.69,190.56,190.52,5.24859127]
["bitfinex","SOLUSD",1753329298750,0.69,190.56,190.55,3.96032023]
["bitfinex","SOLUSD",1753329299547,0.69,190.56,190.54,3.96032023]
["bitfinex","SOLUSD",1753329300472,1.21523767,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329300642,0.69,190.57,190.55,3.96032023]
["bitfinex","SOLUSD",1753329301149,5.77242565,190.58,190.55,3.96032023]
["bitfinex","SOLUSD",1753329301352,0.69,190.57,190.55,3.96032023]
["bitfinex","SOLUSD",1753329301658,26.0,190.55,190.48,0.06]
["bitfinex","SOLUSD",1753329301850,0.52523767,190.54,190.51,3.96032023]
["bitfinex","SOLUSD",1753329302037,0.69,190.53,190.48,0.06]
["bitfinex","SOLUSD",1753329302243,0.69,190.53,190.51,3.96032023]
["bitfinex","SOLUSD",1753329303955,0.69,190.52,190.51,3.96032023]
["bitfinex","SOLUSD",1753329304539,1.21523767,190.54,190.49,5.24957727]
["bitfinex","SOLUSD",1753329304744,0.69,190.53,190.51,3.96032023]
["bitfinex","SOLUSD",1753329305940,0.69,190.53,190.48,0.67]
["bitfinex","SOLUSD",1753329305941,26.0,190.5,190.48,0.06]
["bitfinex","SOLUSD",1753329306141,42.2155579,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753329306346,5.1755579,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753329306546,69.50485707,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753329308267,73.4651773,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753329309648,69.50485707,190.49,190.48,0.06]
["bitfinex","SOLUSD",1753329309845,16.78468397,190.48,190.47,0.06]
["bitfinex","SOLUSD",1753329310052,26.0,190.41,190.3,7.9865]
["bitfinex","SOLUSD",1753329310358,29.96032023,190.37,190.32,3.96032023]
["bitfinex","SOLUSD",1753329310558,1.21523767,190.36,190.31,3.96032023]
["bitfinex","SOLUSD",1753329310752,63.04,190.39,190.35,3.96032023]
["bitfinex","SOLUSD",1753329310960,1.21523767,190.38,190.33,3.96032023]
["bitfinex","SOLUSD",1753329311261,1.21523767,190.38,190.3,0.67]
["bitfinex","SOLUSD",1753329311262,0.69,190.4,190.37,3.96032023]
["bitfinex","SOLUSD",1753329311574,0.52523767,190.39,190.37,3.96032023]
["bitfinex","SOLUSD",1753329312088,0.52523767,190.41,190.38,3.96032023]
["bitfinex","SOLUSD",1753329312652,1.21523767,190.41,190.38,3.96032023]
["bitfinex","SOLUSD",1753329312846,0.52523767,190.42,190.4,3.96032023]
["bitfinex","SOLUSD",1753329313049,1.21523767,190.44,190.41,3.96032023]
["bitfinex","SOLUSD",1753329313464,0.69,190.48,190.43,3.96032023]
["bitfinex","SOLUSD",1753329313680,1.21523767,190.48,190.44,3.96032023]
["bitfinex","SOLUSD",1753329313855,0.69,190.47,190.42,3.96032023]
["bitfinex","SOLUSD",1753329314057,5.25099768,190.44,190.36,6.3436]
["bitfinex","SOLUSD",1753329314263,1.21523767,190.43,190.38,3.96032023]
["bitfinex","SOLUSD",1753329314467,0.69,190.42,190.39,3.96032023]
["bitfinex","SOLUSD",1753329314665,1.21523767,190.41,190.32,0.67]
["bitfinex","SOLUSD",1753329314856,38.25523767,190.41,190.37,3.96032023]
["bitfinex","SOLUSD",1753329315055,0.69,190.4,190.37,3.96032023]
["bitfinex","SOLUSD",1753329315281,0.52523767,190.39,190.37,3.96032023]
["bitfinex","SOLUSD",1753329315468,1.21523767,190.4,190.37,3.96032023]
["bitfinex","SOLUSD",1753329315780,0.52523767,190.4,190.38,3.96032023]
["bitfinex","SOLUSD",1753329316280,1.21523767,190.4,190.38,3.96032023]
["bitfinex","SOLUSD",1753329316866,37.04,190.41,190.39,3.96032023]
["bitfinex","SOLUSD",1753329317068,1.21523767,190.4,190.33,0.67]
["bitfinex","SOLUSD",1753329317376,1.21523767,190.4,190.37,3.96032023]
["bitfinex","SOLUSD",1753329317762,0.52523767,190.4,190.38,3.96032023]
["bitfinex","SOLUSD",1753329318461,0.52523767,190.4,190.36,5.25308087]
["bitfinex","SOLUSD",1753329318784,1.21523767,190.4,190.38,3.96032023]
["bitfinex","SOLUSD",1753329319375,0.52523767,190.4,190.37,3.96032023]
["bitfinex","SOLUSD",1753329319582,0.69,190.39,190.37,3.96032023]
["bitfinex","SOLUSD",1753329319767,0.52523767,190.4,190.37,3.96032023]
["bitfinex","SOLUSD",1753329319963,1.21523767,190.4,190.37,3.96032023]
["bitfinex","SOLUSD",1753329320375,0.69,190.39,190.35,5.25341333]
["bitfinex","SOLUSD",1753329320578,0.69,190.38,190.37,3.96032023]
["bitfinex","SOLUSD",1753329322082,0.52523767,190.4,190.37,3.96032023]
["bitfinex","SOLUSD",1753329322278,0.66,190.39,190.37,3.96032023]
["bitfinex","SOLUSD",1753329322584,1.18523767,190.38,190.31,0.06]
["bitfinex","SOLUSD",1753329322760,0.66,190.37,190.31,0.06]
["bitfinex","SOLUSD",1753329322961,0.52523767,190.36,190.34,3.96032023]
["bitfinex","SOLUSD",1753329323467,1.18523767,190.36,190.34,3.96032023]
["bitfinex","SOLUSD",1753329323663,1.18523767,190.36,190.35,3.96032023]
["bitfinex","SOLUSD",1753329323864,0.52523767,190.37,190.35,3.96032023]
["bitfinex","SOLUSD",1753329324066,1.18523767,190.37,190.35,3.96032023]
["bitfinex","SOLUSD",1753329325488,37.02,190.38,190.36,3.96032023]
["bitfinex","SOLUSD",1753329325790,37.02,190.38,190.37,3.96032023]
["bitfinex","SOLUSD",1753329326491,37.02,190.38,190.34,5.25371292]
["bitfinex","SOLUSD",1753329326674,37.68,190.38,190.36,3.96032023]
["bitfinex","SOLUSD",1753329327673,37.02,190.38,190.37,3.96032023]
["bitfinex","SOLUSD",1753329328289,37.68,190.38,190.36,3.96032023]
["bitfinex","SOLUSD",1753329328470,0.52523767,190.37,190.36,3.96032023]
["bitfinex","SOLUSD",1753329329262,1.18523767,190.37,190.35,4.02032023]
["bitfinex","SOLUSD",1753329329574,0.66,190.36,190.35,0.06]
["bitfinex","SOLUSD",1753329331891,0.52523767,190.37,190.35,0.06]
["bitfinex","SOLUSD",1753329332082,0.52523767,190.37,190.36,3.96032023]
["bitfinex","SOLUSD",1753329333174,0.52523767,190.37,190.35,0.06]
["bitfinex","SOLUSD",1753329333378,0.52523767,190.37,190.36,3.96032023]
["bitfinex","SOLUSD",1753329334088,0.66,190.44,190.36,9.88352468]
["bitfinex","SOLUSD",1753329334286,37.56523767,190.43,190.42,3.96032023]
["bitfinex","SOLUSD",1753329334878,4.4855579,190.49,190.42,3.96032023]
["bitfinex","SOLUSD",1753329335075,0.66,190.47,190.44,3.96032023]
["bitfinex","SOLUSD",1753329335292,0.52523767,190.46,190.45,3.96032023]
["bitfinex","SOLUSD",1753329336073,0.66,190.46,190.4,0.67]
["bitfinex","SOLUSD",1753329336276,0.52523767,190.47,190.44,3.96032023]
["bitfinex","SOLUSD",1753329336473,1.18523767,190.47,190.44,3.96032023]
["bitfinex","SOLUSD",1753329336993,0.66,190.46,190.44,3.96032023]
["bitfinex","SOLUSD",1753329338084,38.22523767,190.45,190.36,88.2]
["bitfinex","SOLUSD",1753329338289,4.62032023,190.44,190.35,0.73]
["bitfinex","SOLUSD",1753329338492,26.0,190.42,190.38,3.96032023]
["bitfinex","SOLUSD",1753329338788,0.52523767,190.41,190.39,3.96032023]
["bitfinex","SOLUSD",1753329339199,1.18523767,190.41,190.39,3.96032023]
["bitfinex","SOLUSD",1753329339372,1.18523767,190.41,190.35,5.9834534]
["bitfinex","SOLUSD",1753329339579,1.18523767,190.41,190.39,3.96032023]
["bitfinex","SOLUSD",1753329340092,1.18523767,190.41,190.35,5.9834534]
["bitfinex","SOLUSD",1753329340300,6.43721876,190.41,190.38,3.96032023]
["bitfinex","SOLUSD",1753329340485,6.43721876,190.41,190.35,5.9834534]
["bitfinex","SOLUSD",1753329340686,6.43721876,190.41,190.38,3.96032023]
["bitfinex","SOLUSD",1753329342095,0.66,190.4,190.35,0.06]
["bitfinex","SOLUSD",1753329342298,0.52523767,190.41,190.39,3.96032023]
["bitfinex","SOLUSD",1753329342505,37.02,190.42,190.4,3.96032023]
["bitfinex","SOLUSD",1753329342676,37.7,190.45,190.41,3.96032023]
["bitfinex","SOLUSD",1753329342878,37.7,190.45,190.42,3.96032023]
["bitfinex","SOLUSD",1753329342879,0.52523767,190.44,190.42,3.96032023]
["bitfinex","SOLUSD",1753329343407,0.52523767,190.44,190.4,0.67]
["bitfinex","SOLUSD",1753329343408,0.66,190.48,190.43,3.96032023]
["bitfinex","SOLUSD",1753329343576,38.22523767,190.47,190.45,3.96032023]
["bitfinex","SOLUSD",1753329344306,37.56523767,190.47,190.45,3.96032023]
["bitfinex","SOLUSD",1753329344818,0.66,190.46,190.38,5.92265258]
["bitfinex","SOLUSD",1753329344989,0.52523767,190.45,190.42,3.96032023]
["bitfinex","SOLUSD",1753329345192,0.66,190.44,190.42,3.96032023]
["bitfinex","SOLUSD",1753329345390,0.52523767,190.43,190.42,3.96032023]
["bitfinex","SOLUSD",1753329345586,1.18523767,190.43,190.35,0.73]
["bitfinex","SOLUSD",1753329345791,0.66,190.42,190.39,3.96032023]
["bitfinex","SOLUSD",1753329346011,0.52523767,190.41,190.39,3.96032023]
["bitfinex","SOLUSD",1753329347113,1.18523767,190.42,190.4,3.96032023]
["bitfinex","SOLUSD",1753329347414,6.43681326,190.42,190.4,3.96032023]
["bitfinex","SOLUSD",1753329347715,0.66,190.41,190.4,3.96032023]
["bitfinex","SOLUSD",1753329347920,1.18523767,190.42,190.4,3.96032023]
["bitfinex","SOLUSD",1753329348413,0.52523767,190.42,190.4,3.96032023]
["bitfinex","SOLUSD",1753329348809,0.52523767,190.43,190.41,3.96032023]
["bitfinex","SOLUSD",1753329349014,0.52523767,190.43,190.42,3.96032023]
["bitfinex","SOLUSD",1753329349198,0.52523767,190.43,190.38,5.92256732]
["bitfinex","SOLUSD",1753329349401,0.52523767,190.43,190.42,3.96032023]
["bitfinex","SOLUSD",1753329352894,0.03,190.46,190.42,9.88186943]
["bitfinex","SOLUSD",1753329353101,0.03,190.46,190.45,3.96032023]
["bitfinex","SOLUSD",1753329353522,0.03,190.46,190.45,0.67]
["bitfinex","SOLUSD",1753329353830,0.03,190.46,190.45,3.96032023]
["bitfinex","SOLUSD",1753329354330,0.03,190.46,190.4,90.5095]
["bitfinex","SOLUSD",1753329354519,0.7,190.46,190.45,3.96032023]
["bitfinex","SOLUSD",1753329355031,0.03,190.46,190.45,3.96032023]
["bitfinex","SOLUSD",1753329355602,0.7,190.46,190.4,88.2]
["bitfinex","SOLUSD",1753329355823,1.19523767,190.45,190.42,3.96032023]
["bitfinex","SOLUSD",1753329356412,6.44600468,190.45,190.42,3.96032023]
["bitfinex","SOLUSD",1753329356719,6.44600468,190.45,190.43,3.96032023]
["bitfinex","SOLUSD",1753329358318,0.03,190.46,190.44,3.96032023]
["bitfinex","SOLUSD",1753329358514,0.03,190.46,190.45,3.96032023]
["bitfinex","SOLUSD",1753329359316,0.03,190.46,190.45,4.63032023]
["bitfinex","SOLUSD",1753329359916,0.03,190.46,190.45,9.8810422]
["bitfinex","SOLUSD",1753329360218,0.03,190.46,190.45,4.63032023]
["bitfinex","SOLUSD",1753329360834,0.7,190.46,190.41,0.67]
["bitfinex","SOLUSD",1753329361021,1.19523767,190.45,190.43,3.96032023]
["bitfinex","SOLUSD",1753329361413,0.52523767,190.45,190.44,3.96032023]
["bitfinex","SOLUSD",1753329361618,0.03,190.46,190.44,3.96032023]
["bitfinex","SOLUSD",1753329361814,6.47578181,190.46,190.44,3.96032023]
["bitfinex","SOLUSD",1753329362118,6.47578181,190.46,190.4,5.25207009]
["bitfinex","SOLUSD",1753329362119,6.47578181,190.46,190.43,3.96032023]
["bitfinex","SOLUSD",1753329362921,6.47578181,190.46,190.44,3.96032023]
["bitfinex","SOLUSD",1753329363318,6.47578181,190.46,190.44,5.82882926]
["bitfinex","SOLUSD",1753329364146,0.67,190.45,190.43,5.82882926]
["bitfinex","SOLUSD",1753329365421,5.92078263,190.45,190.43,5.82882926]
["bitfinex","SOLUSD",1753329368337,5.25078263,190.45,190.43,5.82882926]
["bitfinex","SOLUSD",1753329369043,5.25078263,190.45,190.44,5.82882926]
["bitfinex","SOLUSD",1753329370431,5.80570393,190.46,190.43,5.82882926]
["bitfinex","SOLUSD",1753329370939,6.47570393,190.46,190.44,0.06]
["bitfinex","SOLUSD",1753329372743,0.67,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329372918,6.49882926,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329373127,0.67,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329374060,5.92072197,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329374220,11.74955123,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329374421,48.17955123,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329374641,48.84955123,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329376324,43.02072197,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329376537,48.84955123,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329378924,43.02072197,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329385038,48.84955123,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329385241,46.99665198,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329386043,43.02072197,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329386244,46.99665198,190.45,190.44,0.06]
["bitfinex","SOLUSD",1753329390436,26.0,190.42,190.4,0.06]
["bitfinex","SOLUSD",1753329390641,41.52116768,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753329390836,42.24116768,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753329391643,47.49299268,190.41,190.4,0.06]
["bitfinex","SOLUSD",1753329397759,53.97389383,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753329398763,70.7585778,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753329398941,81.31994624,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1753329399281,26.0,190.33,190.24,0.1]
["bitfinex","SOLUSD",1753329399442,3.97593001,190.28,190.24,0.1]
["bitfinex","SOLUSD",1753329399642,37.56523767,190.27,190.24,0.1]
["bitfinex","SOLUSD",1753329399938,37.56523767,190.27,190.25,0.67]
["bitfinex","SOLUSD",1753329400143,26.0,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329400476,37.60523767,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329400653,42.86147945,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329400961,37.60523767,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329401163,26.0,190.29,190.24,0.77]
["bitfinex","SOLUSD",1753329401346,26.0,190.29,190.24,4.07593001]
["bitfinex","SOLUSD",1753329401347,37.62523767,190.28,190.24,4.07593001]
["bitfinex","SOLUSD",1753329401550,0.72,190.27,190.24,4.07593001]
["bitfinex","SOLUSD",1753329401854,37.1,190.26,190.24,4.07593001]
["bitfinex","SOLUSD",1753329402048,37.1,190.26,190.24,4.74593001]
["bitfinex","SOLUSD",1753329402438,37.1,190.26,190.24,4.07593001]
["bitfinex","SOLUSD",1753329402644,37.1,190.26,190.24,4.74593001]
["bitfinex","SOLUSD",1753329403073,37.1,190.26,190.25,3.97593001]
["bitfinex","SOLUSD",1753329403311,37.1,190.26,190.24,0.1]
["bitfinex","SOLUSD",1753329403573,0.52523767,190.25,190.24,4.07593001]
["bitfinex","SOLUSD",1753329403864,37.1,190.26,190.24,4.07593001]
["bitfinex","SOLUSD",1753329404070,0.52523767,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329404446,10.47740946,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329405247,6.50147945,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329405665,43.58147945,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329406558,42.86147945,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329407558,43.58147945,190.25,190.24,0.1]
["bitfinex","SOLUSD",1753329410775,1.24523767,190.29,190.25,3.97593001]
["bitfinex","SOLUSD",1753329411077,37.1,190.28,190.26,3.97593001]
["bitfinex","SOLUSD",1753329411278,0.52523767,190.27,190.26,3.97593001]
["bitfinex","SOLUSD",1753329411476,0.52523767,190.27,190.25,3.97593001]
["bitfinex","SOLUSD",1753329412563,0.52523767,190.27,190.24,0.1]
["bitfinex","SOLUSD",1753329412769,0.52523767,190.27,190.25,3.97593001]
["bitfinex","SOLUSD",1753329413289,37.1,190.26,190.24,4.07593001]
["bitfinex","SOLUSD",1753329413660,37.1,190.26,190.25,3.97593001]
["bitfinex","SOLUSD",1753329414476,37.62523767,190.28,190.25,4.69593001]
["bitfinex","SOLUSD",1753329414673,37.62523767,190.28,190.27,3.97593001]
["bitfinex","SOLUSD",1753329414871,37.1,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753329415075,1.20523767,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329415382,37.24,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329415577,37.92,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329416265,37.24,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329418176,37.24,190.26,190.25,4.03593001]
["bitfinex","SOLUSD",1753329418366,1.20523767,190.28,190.25,4.03593001]
["bitfinex","SOLUSD",1753329418563,37.24,190.27,190.25,4.03593001]
["bitfinex","SOLUSD",1753329419183,37.24,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329419362,37.24,190.27,190.25,4.03593001]
["bitfinex","SOLUSD",1753329419692,37.24,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329420662,0.52523767,190.28,190.26,3.97593001]
["bitfinex","SOLUSD",1753329420866,37.72523767,190.29,190.27,3.97593001]
["bitfinex","SOLUSD",1753329421171,0.52523767,190.29,190.28,3.97593001]
["bitfinex","SOLUSD",1753329421386,0.52523767,190.32,190.28,4.63593001]
["bitfinex","SOLUSD",1753329421588,0.52523767,190.32,190.31,3.97593001]
["bitfinex","SOLUSD",1753329422877,0.52523767,190.32,190.3,3.97593001]
["bitfinex","SOLUSD",1753329423078,0.52523767,190.32,190.31,3.97593001]
["bitfinex","SOLUSD",1753329423475,5.7795462,190.32,190.31,3.97593001]
["bitfinex","SOLUSD",1753329423897,0.52523767,190.32,190.31,3.97593001]
["bitfinex","SOLUSD",1753329424197,37.2,190.36,190.31,4.63593001]
["bitfinex","SOLUSD",1753329424378,0.52523767,190.35,190.34,3.97593001]
["bitfinex","SOLUSD",1753329424781,37.72523767,190.36,190.34,3.97593001]
["bitfinex","SOLUSD",1753329425899,37.72523767,190.36,190.35,3.97593001]
["bitfinex","SOLUSD",1753329426494,37.72523767,190.36,190.32,0.66]
["bitfinex","SOLUSD",1753329426686,37.72523767,190.36,190.35,3.97593001]
["bitfinex","SOLUSD",1753329428393,42.97845055,190.36,190.32,0.66]
["bitfinex","SOLUSD",1753329428596,37.72523767,190.36,190.35,3.97593001]
["bitfinex","SOLUSD",1753329429296,37.2,190.36,190.33,0.66]
["bitfinex","SOLUSD",1753329429600,37.2,190.36,190.35,3.97593001]
["bitfinex","SOLUSD",1753329431393,5.25271555,190.38,190.35,3.97593001]
["bitfinex","SOLUSD",1753329431593,0.52523767,190.37,190.35,3.97593001]
["bitfinex","SOLUSD",1753329432207,0.52523767,190.37,190.31,0.66]
["bitfinex","SOLUSD",1753329432410,0.52523767,190.37,190.34,3.97593001]
["bitfinex","SOLUSD",1753329432411,0.68,190.36,190.34,3.97593001]
["bitfinex","SOLUSD",1753329432722,0.52523767,190.37,190.34,3.97593001]
["bitfinex","SOLUSD",1753329432933,5.77817251,190.37,190.34,3.97593001]
["bitfinex","SOLUSD",1753329433201,3.97593001,190.35,190.27,8.3434]
["bitfinex","SOLUSD",1753329433407,26.0,190.31,190.28,3.97593001]
["bitfinex","SOLUSD",1753329433704,27.20523767,190.31,190.28,3.97593001]
["bitfinex","SOLUSD",1753329434678,26.0,190.31,190.3,3.97593001]
["bitfinex","SOLUSD",1753329435289,37.18,190.32,190.3,4.63593001]
["bitfinex","SOLUSD",1753329435603,63.70523767,190.34,190.31,3.97593001]
["bitfinex","SOLUSD",1753329435789,63.70523767,190.34,190.3,0.66]
["bitfinex","SOLUSD",1753329435989,68.95900977,190.34,190.32,3.97593001]
["bitfinex","SOLUSD",1753329436189,69.63900977,190.34,190.32,3.97593001]
["bitfinex","SOLUSD",1753329436408,0.68,190.33,190.32,3.97593001]
["bitfinex","SOLUSD",1753329436713,68.95900977,190.34,190.32,3.97593001]
["bitfinex","SOLUSD",1753329437393,0.68,190.33,190.28,0.66]
["bitfinex","SOLUSD",1753329437589,0.68,190.33,190.32,3.97593001]
["bitfinex","SOLUSD",1753329437989,0.68,190.33,190.28,0.66]
["bitfinex","SOLUSD",1753329438215,68.95900977,190.34,190.28,0.66]
["bitfinex","SOLUSD",1753329438216,3.97593001,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753329438389,37.16,190.3,190.29,3.97593001]
["bitfinex","SOLUSD",1753329439097,37.16,190.3,190.28,4.03593001]
["bitfinex","SOLUSD",1753329439790,37.68523767,190.3,190.28,4.03593001]
["bitfinex","SOLUSD",1753329439986,37.16,190.3,190.29,3.97593001]
["bitfinex","SOLUSD",1753329440382,37.16,190.3,190.28,4.03593001]
["bitfinex","SOLUSD",1753329440888,37.16,190.3,190.29,3.97593001]
["bitfinex","SOLUSD",1753329443507,42.41486549,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753329443813,42.41486549,190.3,190.28,4.03593001]
["bitfinex","SOLUSD",1753329444225,42.41486549,190.3,190.28,0.06]
["bitfinex","SOLUSD",1753329444411,42.41486549,190.3,190.28,4.03593001]
["bitfinex","SOLUSD",1753329445909,37.16,190.3,190.29,3.97593001]
["bitfinex","SOLUSD",1753329447012,42.89988918,190.31,190.29,3.97593001]
["bitfinex","SOLUSD",1753329447421,43.57988918,190.31,190.29,3.97593001]
["bitfinex","SOLUSD",1753329449421,26.0,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329449632,0.52523767,190.33,190.28,4.03593001]
["bitfinex","SOLUSD",1753329449813,63.82,190.32,190.3,3.97593001]
["bitfinex","SOLUSD",1753329450021,0.52523767,190.31,190.28,0.73]
["bitfinex","SOLUSD",1753329450326,6.45851817,190.36,190.3,7.95186002]
["bitfinex","SOLUSD",1753329450522,5.77851817,190.36,190.35,3.97593001]
["bitfinex","SOLUSD",1753329450912,6.45851817,190.36,190.35,3.97593001]
["bitfinex","SOLUSD",1753329452002,6.45851817,190.36,190.34,3.97593001]
["bitfinex","SOLUSD",1753329453036,56.2471815,190.35,190.28,0.73]
["bitfinex","SOLUSD",1753329453208,29.97593001,190.31,190.28,0.06]
["bitfinex","SOLUSD",1753329453519,3.97593001,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329453826,67.83593001,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329454898,31.93513689,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329455100,69.11513689,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329456408,73.0910669,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329456814,69.11513689,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329457010,69.64037456,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329457622,73.61630457,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329458004,73.0910669,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329458206,69.11513689,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329458400,69.64037456,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329459740,73.61630457,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329460043,73.0910669,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329462544,47.0910669,190.29,190.28,0.06]
["bitfinex","SOLUSD",1753329463842,47.0910669,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753329464141,47.61630457,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753329466843,64.40098854,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1753329469238,16.78468397,190.28,190.24,1e-08]
["bitfinex","SOLUSD",1753329469555,29.97593001,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329469845,67.11593001,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329470055,67.79593001,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329470643,73.05217179,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329471835,77.16391131,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329473146,108.11793457,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329473445,107.5926969,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329473850,110.33525736,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329478344,106.35932735,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329478553,110.33525736,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329479352,106.31932735,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329479553,110.29525736,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329480352,73.19525736,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329480546,110.82049503,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329480745,110.29525736,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329481245,69.21932735,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329481447,110.82049503,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329481647,110.29525736,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329483237,75.07473225,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329483441,75.59996992,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329483644,76.24996992,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329485056,80.35814511,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329485559,76.24996992,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1753329489467,93.03465389,190.25,190.2,1e-08]
["bitfinex","SOLUSD",1753329489640,29.97593001,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753329489841,67.60116768,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753329490048,68.25116768,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753329491572,73.50851482,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753329493564,86.31726878,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753329493742,90.29319879,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753329494165,93.03572647,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753329495469,97.01165648,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753329495661,26.0,190.17,190.08,6.7968]
["bitfinex","SOLUSD",1753329495851,3.97593001,190.12,190.08,6.7968]
["bitfinex","SOLUSD",1753329496055,37.62523767,190.11,190.08,6.7968]
["bitfinex","SOLUSD",1753329496365,26.0,190.08,190.06,2.99662605]
["bitfinex","SOLUSD",1753329496572,37.62523767,190.07,190.06,3.66662605]
["bitfinex","SOLUSD",1753329497643,42.88645722,190.07,190.06,3.66662605]
["bitfinex","SOLUSD",1753329498351,42.88645722,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329499659,37.62523767,190.07,190.06,3.66662605]
["bitfinex","SOLUSD",1753329499859,0.65,190.11,190.06,7.64255606]
["bitfinex","SOLUSD",1753329499860,0.52523767,190.11,190.06,7.64255606]
["bitfinex","SOLUSD",1753329500051,63.2,190.1,190.07,0.67]
["bitfinex","SOLUSD",1753329500247,0.52523767,190.09,190.08,0.67]
["bitfinex","SOLUSD",1753329500451,37.2,190.1,190.08,4.64593001]
["bitfinex","SOLUSD",1753329500661,37.2,190.1,190.09,0.67]
["bitfinex","SOLUSD",1753329500856,42.46043423,190.1,190.07,4.64593001]
["bitfinex","SOLUSD",1753329501057,0.52523767,190.09,190.07,0.67]
["bitfinex","SOLUSD",1753329501255,37.2,190.08,190.07,0.67]
["bitfinex","SOLUSD",1753329501866,37.2,190.08,190.06,2.99662605]
["bitfinex","SOLUSD",1753329502072,0.52523767,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329502667,5.78645722,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329504282,31.78645722,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329504776,10.41238723,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329505378,27.1970712,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329505878,46.98238723,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329506082,0.52523767,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329506384,37.22,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329506572,37.74523767,190.07,190.06,3.66662605]
["bitfinex","SOLUSD",1753329506757,0.52523767,190.08,190.06,3.66662605]
["bitfinex","SOLUSD",1753329506958,0.65,190.11,190.07,0.67]
["bitfinex","SOLUSD",1753329506959,4.50116768,190.11,190.07,0.67]
["bitfinex","SOLUSD",1753329507175,26.0,190.08,190.07,0.67]
["bitfinex","SOLUSD",1753329507487,0.65,190.14,190.07,4.64593001]
["bitfinex","SOLUSD",1753329507680,26.0,190.1,190.07,4.64593001]
["bitfinex","SOLUSD",1753329507877,0.52523767,190.13,190.07,4.64593001]
["bitfinex","SOLUSD",1753329508065,0.52523767,190.13,190.12,3.97593001]
["bitfinex","SOLUSD",1753329508271,5.90845296,190.17,190.12,3.97593001]
["bitfinex","SOLUSD",1753329508272,0.52523767,190.16,190.12,4.64593001]
["bitfinex","SOLUSD",1753329508576,37.26,190.15,190.13,3.97593001]
["bitfinex","SOLUSD",1753329508774,37.26,190.15,190.14,0.67]
["bitfinex","SOLUSD",1753329508979,37.26,190.15,190.14,4.64593001]
["bitfinex","SOLUSD",1753329509373,0.52523767,190.19,190.14,9.90521264]
["bitfinex","SOLUSD",1753329509577,0.52523767,190.22,190.18,3.97593001]
["bitfinex","SOLUSD",1753329509875,0.52523767,190.22,190.19,0.67]
["bitfinex","SOLUSD",1753329510085,0.52523767,190.22,190.14,5.25928263]
["bitfinex","SOLUSD",1753329510086,37.28,190.21,190.2,4.64593001]
["bitfinex","SOLUSD",1753329511556,37.28,190.21,190.2,9.90355356]
["bitfinex","SOLUSD",1753329511758,37.28,190.23,190.2,13.87948357]
["bitfinex","SOLUSD",1753329511985,37.28,190.23,190.22,3.97593001]
["bitfinex","SOLUSD",1753329512281,37.28,190.23,190.22,4.64593001]
["bitfinex","SOLUSD",1753329512662,0.03,190.25,190.22,4.64593001]
["bitfinex","SOLUSD",1753329512870,0.03,190.25,190.24,3.97593001]
["bitfinex","SOLUSD",1753329513062,37.31,190.25,190.24,3.97593001]
["bitfinex","SOLUSD",1753329513384,37.31,190.25,190.24,4.64593001]
["bitfinex","SOLUSD",1753329515492,0.03,190.25,190.24,4.64593001]
["bitfinex","SOLUSD",1753329515787,0.03,190.25,190.24,9.90244809]
["bitfinex","SOLUSD",1753329518292,0.03,190.25,190.24,5.92651808]
["bitfinex","SOLUSD",1753329518460,0.03,190.25,190.24,4.64593001]
["bitfinex","SOLUSD",1753329518879,0.03,190.25,190.24,9.90244809]
["bitfinex","SOLUSD",1753329523168,0.03,190.25,190.24,26.68713206]
["bitfinex","SOLUSD",1753329523372,0.03,190.29,190.26,6.4185]
["bitfinex","SOLUSD",1753329523593,0.03,190.29,190.28,3.97593001]
["bitfinex","SOLUSD",1753329523891,0.03,190.29,190.28,4.50147131]
["bitfinex","SOLUSD",1753329524096,0.03,190.29,190.28,14.40281439]
["bitfinex","SOLUSD",1753329525585,0.03,190.29,190.28,15.90411439]
["bitfinex","SOLUSD",1753329526784,0.03,190.29,190.28,120.88879836]
["bitfinex","SOLUSD",1753329527092,0.03,190.33,190.32,3.97593001]
["bitfinex","SOLUSD",1753329527597,0.03,190.33,190.32,4.64593001]
["bitfinex","SOLUSD",1753329527894,0.03,190.33,190.32,0.67]
["bitfinex","SOLUSD",1753329528197,0.03,190.33,190.32,9.90023854]
["bitfinex","SOLUSD",1753329528904,0.03,190.33,190.32,5.92430853]
["bitfinex","SOLUSD",1753329529073,0.03,190.33,190.32,9.90023854]
["bitfinex","SOLUSD",1753329529712,0.03,190.33,190.32,3.97593001]
["bitfinex","SOLUSD",1753329530071,0.68,190.33,190.28,3.97593001]
["bitfinex","SOLUSD",1753329530396,0.65,190.32,190.28,3.97593001]
["bitfinex","SOLUSD",1753329530698,0.65,190.31,190.28,3.97593001]
["bitfinex","SOLUSD",1753329531072,1.17523767,190.3,190.26,3.97593001]
["bitfinex","SOLUSD",1753329531300,0.69,190.29,190.26,3.97593001]
["bitfinex","SOLUSD",1753329532498,5.25458462,190.31,190.23,5.926743]
["bitfinex","SOLUSD",1753329532688,4.66593001,190.29,190.2,0.73]
["bitfinex","SOLUSD",1753329532996,3.97593001,190.27,190.21,3.97593001]
["bitfinex","SOLUSD",1753329533295,1.21523767,190.26,190.21,3.97593001]
["bitfinex","SOLUSD",1753329533494,0.69,190.26,190.21,3.97593001]
["bitfinex","SOLUSD",1753329533679,0.69,190.26,190.22,3.97593001]
["bitfinex","SOLUSD",1753329535294,5.94615733,190.26,190.2,0.73]
["bitfinex","SOLUSD",1753329535602,5.94615733,190.26,190.22,3.97593001]
["bitfinex","SOLUSD",1753329536784,5.25615733,190.26,190.22,3.97593001]
["bitfinex","SOLUSD",1753329537105,0.69,190.25,190.22,3.97593001]
["bitfinex","SOLUSD",1753329537305,5.94638398,190.25,190.22,3.97593001]
["bitfinex","SOLUSD",1753329537683,5.25598663,190.26,190.22,3.97593001]
["bitfinex","SOLUSD",1753329538483,5.94598663,190.26,190.22,3.97593001]
["bitfinex","SOLUSD",1753329539278,5.19116768,190.25,190.2,0.06]
["bitfinex","SOLUSD",1753329539491,3.97593001,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753329539912,0.69,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753329540099,4.66593001,190.22,190.2,0.06]
["bitfinex","SOLUSD",1753329540291,37.22,190.23,190.2,4.03593001]
["bitfinex","SOLUSD",1753329540490,37.91,190.23,190.2,4.03593001]
["bitfinex","SOLUSD",1753329540692,37.91,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753329541290,42.47682703,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753329541593,37.22,190.23,190.2,4.03593001]
["bitfinex","SOLUSD",1753329541998,37.22,190.23,190.21,3.97593001]
["bitfinex","SOLUSD",1753329542299,37.22,190.23,190.2,0.06]
["bitfinex","SOLUSD",1753329542498,37.22,190.23,190.2,4.03593001]
["bitfinex","SOLUSD",1753329542702,37.22,190.23,190.22,3.97593001]
["bitfinex","SOLUSD",1753329542900,37.2,190.25,190.22,3.97593001]
["bitfinex","SOLUSD",1753329543097,37.2,190.25,190.23,3.97593001]
["bitfinex","SOLUSD",1753329543506,37.89,190.25,190.22,3.97593001]
["bitfinex","SOLUSD",1753329543900,37.2,190.25,190.23,3.97593001]
["bitfinex","SOLUSD",1753329545718,37.2,190.25,190.24,3.97593001]
["bitfinex","SOLUSD",1753329546508,63.2,190.29,190.24,4.64593001]
["bitfinex","SOLUSD",1753329546709,37.2,190.29,190.26,3.97593001]
["bitfinex","SOLUSD",1753329547006,37.89,190.29,190.26,3.97593001]
["bitfinex","SOLUSD",1753329547205,0.69,190.28,190.26,3.97593001]
["bitfinex","SOLUSD",1753329547407,37.2,190.29,190.27,3.97593001]
["bitfinex","SOLUSD",1753329547618,37.2,190.29,190.28,3.97593001]
["bitfinex","SOLUSD",1753329547796,5.25484977,190.31,190.28,3.97593001]
["bitfinex","SOLUSD",1753329548192,5.94484977,190.31,190.28,3.97593001]
["bitfinex","SOLUSD",1753329549695,5.19116768,190.3,190.24,3.97593001]
["bitfinex","SOLUSD",1753329549896,37.91,190.29,190.24,3.97593001]
["bitfinex","SOLUSD",1753329550219,5.19116768,190.28,190.23,3.97593001]
["bitfinex","SOLUSD",1753329550393,0.69,190.27,190.23,3.97593001]
["bitfinex","SOLUSD",1753329550594,0.69,190.26,190.23,3.97593001]
["bitfinex","SOLUSD",1753329550805,5.25568928,190.27,190.23,3.97593001]
["bitfinex","SOLUSD",1753329551011,5.94568928,190.27,190.23,3.97593001]
["bitfinex","SOLUSD",1753329551410,5.94568928,190.27,190.24,3.97593001]
["bitfinex","SOLUSD",1753329552599,5.94596942,190.26,190.23,3.97593001]
["bitfinex","SOLUSD",1753329553295,0.52523767,190.28,190.25,3.97593001]
["bitfinex","SOLUSD",1753329553628,0.69,190.28,190.23,0.67]
["bitfinex","SOLUSD",1753329553808,0.69,190.27,190.24,3.97593001]
["bitfinex","SOLUSD",1753329554010,0.69,190.26,190.24,3.97593001]
["bitfinex","SOLUSD",1753329554312,0.69,190.26,190.23,3.97593001]
["bitfinex","SOLUSD",1753329554511,0.69,190.26,190.24,3.97593001]
["bitfinex","SOLUSD",1753329555095,5.9454131,190.28,190.25,3.97593001]
["bitfinex","SOLUSD",1753329555298,37.22,190.29,190.26,3.97593001]
["bitfinex","SOLUSD",1753329555993,0.69,190.28,190.26,3.97593001]
["bitfinex","SOLUSD",1753329558027,42.47519249,190.29,190.26,3.97593001]
["bitfinex","SOLUSD",1753329558428,43.16519249,190.29,190.26,3.97593001]
["bitfinex","SOLUSD",1753329558609,0.69,190.28,190.25,3.97593001]
["bitfinex","SOLUSD",1753329559204,0.69,190.28,190.23,5.25672944]
["bitfinex","SOLUSD",1753329559405,5.94546413,190.28,190.23,0.67]
["bitfinex","SOLUSD",1753329559620,5.25546413,190.28,190.2,93.51746948]
["bitfinex","SOLUSD",1753329559918,0.69,190.27,190.23,3.97593001]
["bitfinex","SOLUSD",1753329560116,0.69,190.27,190.2,88.26]
["bitfinex","SOLUSD",1753329560414,0.69,190.27,190.2,4.03593001]
["bitfinex","SOLUSD",1753329560415,41.64116768,190.26,190.2,4.03593001]
["bitfinex","SOLUSD",1753329560615,0.69,190.25,190.2,4.03593001]
["bitfinex","SOLUSD",1753329560809,0.69,190.24,190.2,4.03593001]
["bitfinex","SOLUSD",1753329561297,37.82,190.26,190.23,3.97593001]
["bitfinex","SOLUSD",1753329561500,37.14,190.26,190.23,3.97593001]
["bitfinex","SOLUSD",1753329562421,43.07600519,190.26,190.23,3.97593001]
["bitfinex","SOLUSD",1753329563207,37.14,190.26,190.23,3.97593001]
["bitfinex","SOLUSD",1753329563410,37.14,190.26,190.23,4.64593001]
["bitfinex","SOLUSD",1753329563798,5.93458462,190.31,190.25,3.97593001]
["bitfinex","SOLUSD",1753329564012,37.12,190.3,190.27,3.97593001]
["bitfinex","SOLUSD",1753329564198,37.8,190.3,190.26,3.97593001]
["bitfinex","SOLUSD",1753329564404,0.68,190.29,190.25,3.97593001]
["bitfinex","SOLUSD",1753329564606,0.68,190.28,190.24,3.97593001]
["bitfinex","SOLUSD",1753329564814,41.09593001,190.3,190.24,3.97593001]
["bitfinex","SOLUSD",1753329565114,0.68,190.27,190.24,3.97593001]
["bitfinex","SOLUSD",1753329565319,0.68,190.27,190.25,3.97593001]
["bitfinex","SOLUSD",1753329565702,0.68,190.27,190.22,5.25705466]
["bitfinex","SOLUSD",1753329565703,5.25516502,190.29,190.23,5.25676996]
["bitfinex","SOLUSD",1753329565905,5.25516502,190.29,190.25,3.97593001]
["bitfinex","SOLUSD",1753329566106,0.68,190.28,190.25,3.97593001]
["bitfinex","SOLUSD",1753329567036,43.05494253,190.3,190.25,3.97593001]
["bitfinex","SOLUSD",1753329567235,42.37494253,190.3,190.25,3.97593001]
["bitfinex","SOLUSD",1753329567531,0.68,190.29,190.25,3.97593001]
["bitfinex","SOLUSD",1753329568610,42.37494253,190.3,190.25,3.97593001]
["bitfinex","SOLUSD",1753329568812,0.68,190.28,190.25,3.97593001]
["bitfinex","SOLUSD",1753329569532,0.68,190.27,190.23,3.97593001]
["bitfinex","SOLUSD",1753329569731,0.68,190.26,190.23,3.97593001]
["bitfinex","SOLUSD",1753329570027,37.62523767,190.25,190.2,4.03593001]
["bitfinex","SOLUSD",1753329570220,37.62523767,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753329570525,41.60116768,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753329570735,42.28116768,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753329571340,37.78,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753329572212,43.03624178,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753329572813,37.1,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753329574033,43.03624178,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753329574626,47.01217179,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753329574811,26.0,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329575008,67.07593001,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329575404,67.75593001,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329576605,63.1,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329577010,68.35707076,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329577506,63.1,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329578820,68.35707076,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329579032,69.03707076,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329579230,73.01300077,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329583926,68.37707076,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329584129,69.05707076,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329584331,69.58230843,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329584531,0.52523767,190.25,190.21,4.03593001]
["bitfinex","SOLUSD",1753329584732,37.12,190.24,190.21,4.03593001]
["bitfinex","SOLUSD",1753329584935,37.12,190.24,190.21,0.06]
["bitfinex","SOLUSD",1753329585131,43.0565277,190.24,190.21,4.03593001]
["bitfinex","SOLUSD",1753329585538,0.68,190.23,190.21,0.06]
["bitfinex","SOLUSD",1753329585737,41.17593001,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329586246,41.85593001,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329587538,47.11300077,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753329587740,48.75450077,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1753329588247,48.75450077,190.22,190.2,1e-08]
["bitfinex","SOLUSD",1753329588427,9.15709769,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1753329588628,26.0,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1753329588827,41.70116768,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329589041,42.38116768,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329589558,47.63962064,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329590634,47.65962064,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329590832,5.25822803,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1753329591026,0.52523767,190.22,190.17,3.97593001]
["bitfinex","SOLUSD",1753329591227,0.52523767,190.22,190.18,3.97593001]
["bitfinex","SOLUSD",1753329591228,37.24,190.21,190.18,3.97593001]
["bitfinex","SOLUSD",1753329591435,37.24,190.21,190.17,3.97593001]
["bitfinex","SOLUSD",1753329591833,42.49736046,190.21,190.16,1e-08]
["bitfinex","SOLUSD",1753329592039,5.20116768,190.2,190.16,1e-08]
["bitfinex","SOLUSD",1753329592244,3.97593001,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1753329592445,37.76523767,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329592641,38.46523767,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329593737,43.72369063,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329594533,42.49845296,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329594829,37.24,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329597069,37.24,190.17,190.16,5.8480942]
["bitfinex","SOLUSD",1753329597239,37.24,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1753329598856,37.24,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1753329599634,37.24,190.19,190.17,6.51809419]
["bitfinex","SOLUSD",1753329599934,37.22,190.21,190.16,1e-08]
["bitfinex","SOLUSD",1753329600165,37.22,190.21,190.18,5.84809419]
["bitfinex","SOLUSD",1753329601927,37.22,190.21,190.18,6.51809419]
["bitfinex","SOLUSD",1753329603054,37.22,190.21,190.19,5.84809419]
["bitfinex","SOLUSD",1753329603243,1.22523767,190.24,190.2,5.84809419]
["bitfinex","SOLUSD",1753329603441,5.78171426,190.25,190.22,5.84809419]
["bitfinex","SOLUSD",1753329603641,37.22,190.24,190.22,5.84809419]
["bitfinex","SOLUSD",1753329603960,37.22,190.24,190.21,0.67]
["bitfinex","SOLUSD",1753329604142,37.22,190.24,190.23,5.84809419]
["bitfinex","SOLUSD",1753329604540,0.03,190.29,190.23,6.51809419]
["bitfinex","SOLUSD",1753329604748,37.22,190.28,190.26,5.84809419]
["bitfinex","SOLUSD",1753329605037,37.22,190.28,190.27,5.84809419]
["bitfinex","SOLUSD",1753329605640,0.03,190.29,190.27,6.51809419]
["bitfinex","SOLUSD",1753329605848,0.03,190.29,190.28,6.51809419]
["bitfinex","SOLUSD",1753329606764,0.03,190.29,190.28,11.77350726]
["bitfinex","SOLUSD",1753329607941,0.03,190.29,190.28,22.71009704]
["bitfinex","SOLUSD",1753329608268,0.03,190.29,190.28,30.69663253]
["bitfinex","SOLUSD",1753329608761,0.03,190.33,190.28,43.83516521]
["bitfinex","SOLUSD",1753329608948,0.03,190.33,190.32,5.84809419]
["bitfinex","SOLUSD",1753329609664,0.03,190.33,190.32,6.51809419]
["bitfinex","SOLUSD",1753329610369,0.03,190.33,190.32,11.77240272]
["bitfinex","SOLUSD",1753329611462,0.03,190.33,190.32,6.51809419]
["bitfinex","SOLUSD",1753329611660,0.03,190.33,190.29,0.67]
["bitfinex","SOLUSD",1753329611857,0.03,190.33,190.32,5.84809419]
["bitfinex","SOLUSD",1753329613870,0.03,190.33,190.32,6.51809419]
["bitfinex","SOLUSD",1753329614371,0.03,190.33,190.29,5.25513229]
["bitfinex","SOLUSD",1753329614570,0.03,190.33,190.31,5.84809419]
["bitfinex","SOLUSD",1753329615146,0.03,190.33,190.32,5.84809419]
["bitfinex","SOLUSD",1753329616370,0.03,190.33,190.32,6.51809419]
["bitfinex","SOLUSD",1753329616775,0.03,190.33,190.32,5.84809419]
["bitfinex","SOLUSD",1753329618569,0.03,190.33,190.32,11.77240272]
["bitfinex","SOLUSD",1753329618956,0.03,190.33,190.32,116.75708669]
["bitfinex","SOLUSD",1753329624171,0.03,190.33,190.32,153.87708669]
["bitfinex","SOLUSD",1753329624473,0.03,190.33,190.32,160.47378669]
["bitfinex","SOLUSD",1753329627158,0.03,190.33,190.32,88.2]
["bitfinex","SOLUSD",1753329627358,0.73,190.33,190.32,88.2]
["bitfinex","SOLUSD",1753329627580,0.73,190.33,190.28,130.61533936]
["bitfinex","SOLUSD",1753329627872,0.03,190.33,190.32,3.97727641]
["bitfinex","SOLUSD",1753329628261,0.03,190.33,190.32,4.64727641]
["bitfinex","SOLUSD",1753329628461,0.03,190.33,190.32,47.06158494]
["bitfinex","SOLUSD",1753329628859,0.03,190.33,190.32,64.37169976]
["bitfinex","SOLUSD",1753329629267,0.03,190.33,190.32,66.2262976]
["bitfinex","SOLUSD",1753329630477,0.03,190.33,190.32,65.03086675]
["bitfinex","SOLUSD",1753329630862,0.03,190.33,190.3,88.87]
["bitfinex","SOLUSD",1753329630863,0.73,190.33,190.3,94.03187425]
["bitfinex","SOLUSD",1753329631188,0.73,190.33,190.3,42.99187425]
["bitfinex","SOLUSD",1753329631365,0.73,190.33,190.3,5.83187425]
["bitfinex","SOLUSD",1753329631560,0.7,190.32,190.29,37.16]
["bitfinex","SOLUSD",1753329631893,0.7,190.32,190.28,5.2553673]
["bitfinex","SOLUSD",1753329631894,6.53187425,190.31,190.25,5.83187425]
["bitfinex","SOLUSD",1753329632077,5.83187425,190.31,190.25,5.83187425]
["bitfinex","SOLUSD",1753329632385,6.53187425,190.3,190.25,5.83187425]
["bitfinex","SOLUSD",1753329632562,26.55523767,190.33,190.24,37.18]
["bitfinex","SOLUSD",1753329632563,6.53187425,190.29,190.24,37.18]
["bitfinex","SOLUSD",1753329632765,0.7,190.28,190.24,37.18]
["bitfinex","SOLUSD",1753329632976,6.53187425,190.28,190.23,5.83187425]
["bitfinex","SOLUSD",1753329633290,0.7,190.27,190.23,5.83187425]
["bitfinex","SOLUSD",1753329633861,0.7,190.27,190.24,5.83187425]
["bitfinex","SOLUSD",1753329634762,0.7,190.29,190.25,5.83187425]
["bitfinex","SOLUSD",1753329634961,0.7,190.29,190.23,0.67]
["bitfinex","SOLUSD",1753329635577,0.7,190.29,190.25,0.06]
["bitfinex","SOLUSD",1753329635770,0.7,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753329635969,0.7,190.28,190.25,5.89187425]
["bitfinex","SOLUSD",1753329636490,5.95547666,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753329636667,0.7,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329637985,5.95520907,190.29,190.25,5.89187425]
["bitfinex","SOLUSD",1753329638182,5.25520907,190.29,190.25,5.89187425]
["bitfinex","SOLUSD",1753329638388,0.7,190.28,190.25,5.89187425]
["bitfinex","SOLUSD",1753329638575,11.78680709,190.3,190.25,5.89187425]
["bitfinex","SOLUSD",1753329638776,0.7,190.29,190.25,5.89187425]
["bitfinex","SOLUSD",1753329638976,11.08680709,190.3,190.25,5.89187425]
["bitfinex","SOLUSD",1753329639172,0.7,190.28,190.25,5.89187425]
["bitfinex","SOLUSD",1753329639589,0.7,190.27,190.25,5.89187425]
["bitfinex","SOLUSD",1753329639893,5.95518911,190.29,190.25,5.89187425]
["bitfinex","SOLUSD",1753329640267,0.7,190.29,190.25,5.89187425]
["bitfinex","SOLUSD",1753329640484,0.7,190.29,190.26,5.83187425]
["bitfinex","SOLUSD",1753329640992,0.7,190.28,190.26,5.83187425]
["bitfinex","SOLUSD",1753329641380,31.7803426,190.3,190.26,5.83187425]
["bitfinex","SOLUSD",1753329641689,0.7,190.29,190.26,5.83187425]
["bitfinex","SOLUSD",1753329642067,26.52523767,190.3,190.28,5.83187425]
["bitfinex","SOLUSD",1753329642272,26.52523767,190.3,190.26,5.25595352]
["bitfinex","SOLUSD",1753329642273,26.0,190.3,190.29,5.83187425]
["bitfinex","SOLUSD",1753329642596,0.73,190.33,190.29,5.83187425]
["bitfinex","SOLUSD",1753329642784,0.03,190.33,190.32,5.83187425]
["bitfinex","SOLUSD",1753329642985,0.03,190.33,190.32,6.50187425]
["bitfinex","SOLUSD",1753329643187,0.03,190.33,190.32,23.28655822]
["bitfinex","SOLUSD",1753329644295,0.03,190.33,190.32,28.54086675]
["bitfinex","SOLUSD",1753329644981,0.03,190.33,190.32,22.7089925]
["bitfinex","SOLUSD",1753329645181,0.03,190.33,190.32,5.83187425]
["bitfinex","SOLUSD",1753329645720,0.03,190.33,190.3,37.14]
["bitfinex","SOLUSD",1753329645879,0.7,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1753329646086,0.7,190.32,190.29,5.83187425]
["bitfinex","SOLUSD",1753329646388,0.7,190.31,190.29,5.83187425]
["bitfinex","SOLUSD",1753329646974,11.64131644,190.33,190.27,5.83187425]
["bitfinex","SOLUSD",1753329647174,26.7,190.3,190.26,5.83187425]
["bitfinex","SOLUSD",1753329647386,0.7,190.29,190.26,5.83187425]
["bitfinex","SOLUSD",1753329647585,26.0,190.3,190.26,5.83187425]
["bitfinex","SOLUSD",1753329647784,0.7,190.28,190.26,5.83187425]
["bitfinex","SOLUSD",1753329648020,0.7,190.28,190.25,43.05187425]
["bitfinex","SOLUSD",1753329648204,5.95554313,190.28,190.25,5.89187425]
["bitfinex","SOLUSD",1753329648400,0.7,190.27,190.25,5.89187425]
["bitfinex","SOLUSD",1753329648718,26.52523767,190.3,190.25,5.89187425]
["bitfinex","SOLUSD",1753329648909,0.7,190.29,190.25,0.06]
["bitfinex","SOLUSD",1753329649213,0.7,190.29,190.25,5.89187425]
["bitfinex","SOLUSD",1753329649801,0.7,190.29,190.26,5.83187425]
["bitfinex","SOLUSD",1753329650490,5.95527789,190.29,190.26,5.83187425]
["bitfinex","SOLUSD",1753329650690,5.25527789,190.29,190.26,5.83187425]
["bitfinex","SOLUSD",1753329651104,26.0,190.29,190.28,5.83187425]
["bitfinex","SOLUSD",1753329652988,0.7,190.31,190.28,5.83187425]
["bitfinex","SOLUSD",1753329653183,26.0,190.3,190.29,5.83187425]
["bitfinex","SOLUSD",1753329656706,26.0,190.3,190.26,5.25592615]
["bitfinex","SOLUSD",1753329656707,26.0,190.3,190.28,5.83187425]
["bitfinex","SOLUSD",1753329657227,0.71,190.29,190.27,5.83187425]
["bitfinex","SOLUSD",1753329657829,5.25487339,190.3,190.26,5.83187425]
["bitfinex","SOLUSD",1753329658005,0.71,190.29,190.26,5.83187425]
["bitfinex","SOLUSD",1753329658895,5.83187425,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329659112,0.71,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329659507,5.96596552,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329660225,11.61249802,190.29,190.25,0.06]
["bitfinex","SOLUSD",1753329660434,0.03,190.3,190.28,5.83187425]
["bitfinex","SOLUSD",1753329660597,26.0,190.29,190.27,5.83187425]
["bitfinex","SOLUSD",1753329660797,26.71,190.29,190.27,5.83187425]
["bitfinex","SOLUSD",1753329660998,26.71,190.29,190.25,0.06]
["bitfinex","SOLUSD",1753329660999,6.54187425,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753329661532,5.25568928,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329661702,5.96568928,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329661897,0.71,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329662329,0.71,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329663630,0.71,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329664439,5.96547792,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753329664812,26.0,190.28,190.27,5.83187425]
["bitfinex","SOLUSD",1753329665222,26.71,190.28,190.25,5.89187425]
["bitfinex","SOLUSD",1753329665420,0.71,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329665943,26.0,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753329665944,7.06711192,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329666235,50.75191192,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329666414,52.40411192,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329667016,57.66007744,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329668840,51.09527744,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329669136,45.26340319,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329669346,70.73816552,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329670336,63.83,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329670536,63.12,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329670725,63.83,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329670928,69.08596552,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329671358,63.83,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329671930,63.12,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329673027,63.83,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329673237,0.71,190.29,190.25,5.89187425]
["bitfinex","SOLUSD",1753329673575,0.03,190.3,190.28,5.83187425]
["bitfinex","SOLUSD",1753329673740,26.0,190.29,190.28,5.83187425]
["bitfinex","SOLUSD",1753329674418,26.0,190.29,190.27,5.83187425]
["bitfinex","SOLUSD",1753329674625,26.71,190.29,190.26,5.83187425]
["bitfinex","SOLUSD",1753329675118,0.71,190.28,190.25,0.06]
["bitfinex","SOLUSD",1753329675320,0.71,190.27,190.25,0.06]
["bitfinex","SOLUSD",1753329678231,0.71,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329678425,33.06711192,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329678841,27.23523767,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329679046,32.49120319,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329679758,38.32307744,190.26,190.25,0.06]
["bitfinex","SOLUSD",1753329680059,51.46299124,190.26,190.18,0.06]
["bitfinex","SOLUSD",1753329680242,5.83187425,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329680443,42.95187425,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329680643,43.66187425,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329680843,37.83,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329681250,37.12,190.21,190.18,5.89187425]
["bitfinex","SOLUSD",1753329681640,26.0,190.21,190.2,5.83187425]
["bitfinex","SOLUSD",1753329683941,26.0,190.21,190.19,5.83187425]
["bitfinex","SOLUSD",1753329684136,26.0,190.21,190.18,5.89187425]
["bitfinex","SOLUSD",1753329684355,0.71,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753329685844,26.0,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329686036,26.0,190.21,190.18,5.89187425]
["bitfinex","SOLUSD",1753329687069,0.71,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753329688853,26.0,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329689347,26.71,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329689744,0.71,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753329690243,0.71,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753329690647,1.23523767,190.24,190.18,5.89187425]
["bitfinex","SOLUSD",1753329690861,64.35523767,190.23,190.19,5.83187425]
["bitfinex","SOLUSD",1753329691163,6.54187425,190.22,190.18,0.06]
["bitfinex","SOLUSD",1753329691351,0.52523767,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329691554,0.71,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753329692558,0.71,190.22,190.18,5.89187425]
["bitfinex","SOLUSD",1753329693159,0.71,190.22,190.18,0.06]
["bitfinex","SOLUSD",1753329693341,0.71,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329694162,63.12,190.23,190.19,5.83187425]
["bitfinex","SOLUSD",1753329694546,63.12,190.23,190.19,11.08971524]
["bitfinex","SOLUSD",1753329694941,63.83,190.23,190.19,5.83187425]
["bitfinex","SOLUSD",1753329695157,63.83,190.23,190.19,3.9843876]
["bitfinex","SOLUSD",1753329695440,63.12,190.23,190.19,3.9843876]
["bitfinex","SOLUSD",1753329695639,0.71,190.22,190.19,3.9843876]
["bitfinex","SOLUSD",1753329695840,63.12,190.23,190.19,3.9843876]
["bitfinex","SOLUSD",1753329696036,63.83,190.23,190.19,3.9843876]
["bitfinex","SOLUSD",1753329696470,63.83,190.23,190.18,5.3180952]
["bitfinex","SOLUSD",1753329696640,63.83,190.23,190.19,3.9843876]
["bitfinex","SOLUSD",1753329697452,63.12,190.23,190.19,3.9843876]
["bitfinex","SOLUSD",1753329697745,63.12,190.23,190.18,0.06]
["bitfinex","SOLUSD",1753329697746,1.23523767,190.22,190.18,0.06]
["bitfinex","SOLUSD",1753329698064,37.12,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329698368,37.83,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329698578,0.71,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753329698761,37.83,190.21,190.18,4.0443876]
["bitfinex","SOLUSD",1753329700853,26.0,190.21,190.2,3.9843876]
["bitfinex","SOLUSD",1753329701246,37.12,190.24,190.2,4.6543876]
["bitfinex","SOLUSD",1753329701444,37.83,190.24,190.21,3.9843876]
["bitfinex","SOLUSD",1753329701645,0.71,190.23,190.19,3.9843876]
["bitfinex","SOLUSD",1753329701845,0.52523767,190.22,190.18,0.06]
["bitfinex","SOLUSD",1753329702054,4.50962527,190.22,190.18,0.06]
["bitfinex","SOLUSD",1753329702378,0.71,190.21,190.18,0.06]
["bitfinex","SOLUSD",1753329702861,0.71,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753329703060,4.6943876,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753329703271,6.49299446,190.2,190.18,0.06]
["bitfinex","SOLUSD",1753329703472,4.6943876,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753329704672,0.71,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753329704871,9.95228759,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753329707872,5.96789999,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753329708064,9.95228759,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753329709378,5.96789999,190.19,190.18,0.06]
["bitfinex","SOLUSD",1753329709556,26.0,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753329709750,67.1043876,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753329709950,67.8143876,190.15,190.06,6.98101365]
["bitfinex","SOLUSD",1753329710158,26.0,190.11,190.06,2.99662605]
["bitfinex","SOLUSD",1753329710452,3.9843876,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329710654,38.35523767,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329710877,0.52523767,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329711053,0.52523767,190.09,190.06,6.98101365]
["bitfinex","SOLUSD",1753329711255,31.97042868,190.1,190.06,2.99662605]
["bitfinex","SOLUSD",1753329711256,69.67566635,190.1,190.06,2.99662605]
["bitfinex","SOLUSD",1753329711576,29.9843876,190.07,190.06,2.99662605]
["bitfinex","SOLUSD",1753329711887,29.9843876,190.07,189.93,0.7]
["bitfinex","SOLUSD",1753329711888,26.0,190.03,189.93,0.7]
["bitfinex","SOLUSD",1753329712055,16.78468397,190.06,189.95,3.9843876]
["bitfinex","SOLUSD",1753329712056,26.0,189.99,189.95,3.9843876]
["bitfinex","SOLUSD",1753329712367,26.0,189.99,189.93,0.7]
["bitfinex","SOLUSD",1753329712368,67.80962527,189.99,189.94,3.9843876]
["bitfinex","SOLUSD",1753329712563,67.80962527,189.99,189.94,0.7]
["bitfinex","SOLUSD",1753329712797,63.3,189.99,189.95,4.6843876]
["bitfinex","SOLUSD",1753329713089,0.52523767,189.98,189.92,0.7]
["bitfinex","SOLUSD",1753329713395,5.85950772,189.94,189.88,0.7]
["bitfinex","SOLUSD",1753329713559,5.85950772,189.91,189.86,5.85950772]
["bitfinex","SOLUSD",1753329713879,5.85950772,189.91,189.86,0.7]
["bitfinex","SOLUSD",1753329714060,31.85950772,189.89,189.84,5.85950772]
["bitfinex","SOLUSD",1753329714250,31.85950772,189.89,189.81,5.26842632]
["bitfinex","SOLUSD",1753329714251,26.0,189.89,189.81,5.26842632]
["bitfinex","SOLUSD",1753329714450,1.10523767,189.91,189.8,88.2]
["bitfinex","SOLUSD",1753329714451,2.13333767,189.98,189.88,5.26648409]
["bitfinex","SOLUSD",1753329714657,5.85950772,189.92,189.83,0.7]
["bitfinex","SOLUSD",1753329714978,5.85950772,189.89,189.83,6.55950772]
["bitfinex","SOLUSD",1753329715275,37.90523767,189.91,189.85,5.85950772]
["bitfinex","SOLUSD",1753329715474,43.23950772,189.91,189.86,5.85950772]
["bitfinex","SOLUSD",1753329715657,37.38,189.91,189.87,5.85950772]
["bitfinex","SOLUSD",1753329715855,6.43950772,189.93,189.8,132.68398312]
["bitfinex","SOLUSD",1753329715856,37.4,189.93,189.9,5.85950772]
["bitfinex","SOLUSD",1753329716174,37.4,189.93,189.84,16.78468397]
["bitfinex","SOLUSD",1753329716375,37.4,189.93,189.9,5.85950772]
["bitfinex","SOLUSD",1753329716584,5.85950772,189.91,189.85,5.2673163]
["bitfinex","SOLUSD",1753329716757,5.85950772,189.91,189.86,5.85950772]
["bitfinex","SOLUSD",1753329716958,26.67,189.9,189.85,11.12682402]
["bitfinex","SOLUSD",1753329717172,0.67,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1753329717485,5.85950772,189.87,189.81,0.7]
["bitfinex","SOLUSD",1753329717660,6.38474539,189.87,189.81,5.85950772]
["bitfinex","SOLUSD",1753329717861,6.38474539,189.87,189.79,0.7]
["bitfinex","SOLUSD",1753329717862,43.45950772,189.86,189.79,0.7]
["bitfinex","SOLUSD",1753329718083,0.52523767,189.85,189.79,0.7]
["bitfinex","SOLUSD",1753329718266,1.19523767,189.85,189.8,5.85950772]
["bitfinex","SOLUSD",1753329718457,0.67,189.84,189.77,5.2695368]
["bitfinex","SOLUSD",1753329718662,0.52523767,189.83,189.78,5.85950772]
["bitfinex","SOLUSD",1753329718857,0.67,189.82,189.78,5.85950772]
["bitfinex","SOLUSD",1753329719081,0.67,189.82,189.77,5.2695368]
["bitfinex","SOLUSD",1753329719082,26.67,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1753329719268,26.0,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1753329719578,0.52523767,189.81,189.78,5.85950772]
["bitfinex","SOLUSD",1753329719579,64.16523767,189.81,189.78,5.85950772]
["bitfinex","SOLUSD",1753329719756,63.64,189.81,189.79,5.85950772]
["bitfinex","SOLUSD",1753329720259,37.66,189.83,189.8,5.85950772]
["bitfinex","SOLUSD",1753329720458,10.0,189.96,189.75,16.78468397]
["bitfinex","SOLUSD",1753329720459,0.52523767,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1753329720659,38.18523767,189.89,189.87,5.85950772]
["bitfinex","SOLUSD",1753329720878,37.66,189.89,189.84,0.7]
["bitfinex","SOLUSD",1753329721080,5.85950772,189.87,189.78,0.7]
["bitfinex","SOLUSD",1753329721288,5.85950772,189.83,189.78,5.85950772]
["bitfinex","SOLUSD",1753329721458,27.19523767,189.86,189.76,5.85950772]
["bitfinex","SOLUSD",1753329721459,5.85950772,189.81,189.76,5.85950772]
["bitfinex","SOLUSD",1753329721654,5.85950772,189.81,189.73,37.66]
["bitfinex","SOLUSD",1753329721655,5.85950772,189.78,189.73,5.85950772]
["bitfinex","SOLUSD",1753329721853,1.19523767,189.77,189.7,0.06]
["bitfinex","SOLUSD",1753329722062,43.51950772,189.76,189.7,11.19097378]
["bitfinex","SOLUSD",1753329722284,0.52523767,189.75,189.71,5.85950772]
["bitfinex","SOLUSD",1753329722492,1.19523767,189.75,189.7,0.06]
["bitfinex","SOLUSD",1753329722786,6.52950772,189.74,189.7,0.06]
["bitfinex","SOLUSD",1753329722985,0.52523767,189.73,189.7,0.06]
["bitfinex","SOLUSD",1753329723185,0.67,189.73,189.7,5.91950772]
["bitfinex","SOLUSD",1753329723488,37.68,189.76,189.72,5.85950772]
["bitfinex","SOLUSD",1753329723667,0.52523767,189.79,189.75,5.85950772]
["bitfinex","SOLUSD",1753329723869,8.0391,189.82,189.75,5.85950772]
["bitfinex","SOLUSD",1753329723870,37.7,189.82,189.78,5.85950772]
["bitfinex","SOLUSD",1753329724184,37.7,189.82,189.72,0.7]
["bitfinex","SOLUSD",1753329724380,0.67,189.85,189.81,5.85950772]
["bitfinex","SOLUSD",1753329724564,38.26523767,189.86,189.83,5.85950772]
["bitfinex","SOLUSD",1753329724772,1.19523767,189.88,189.85,5.85950772]
["bitfinex","SOLUSD",1753329724968,0.52523767,189.88,189.85,5.85950772]
["bitfinex","SOLUSD",1753329725489,48.11332923,189.89,189.87,5.85950772]
["bitfinex","SOLUSD",1753329726176,48.11332923,189.89,189.86,5.85950772]
["bitfinex","SOLUSD",1753329726489,48.11332923,189.89,189.84,5.85950772]
["bitfinex","SOLUSD",1753329726490,1.69523767,189.88,189.84,5.85950772]
["bitfinex","SOLUSD",1753329726686,1.69523767,189.88,189.85,5.85950772]
["bitfinex","SOLUSD",1753329727567,1.02523767,189.88,189.86,5.85950772]
["bitfinex","SOLUSD",1753329727870,0.5,189.88,189.86,5.85950772]
["bitfinex","SOLUSD",1753329728688,0.5,189.88,189.79,13.17180967]
["bitfinex","SOLUSD",1753329728896,0.5,189.88,189.85,5.85950772]
["bitfinex","SOLUSD",1753329729075,0.5,189.88,189.86,5.85950772]
["bitfinex","SOLUSD",1753329730391,0.5,189.88,189.87,5.85950772]
["bitfinex","SOLUSD",1753329730574,10.37332923,189.89,189.87,5.85950772]
["bitfinex","SOLUSD",1753329730894,10.37332923,189.89,189.88,5.85950772]
["bitfinex","SOLUSD",1753329731594,11.5685669,189.89,189.87,5.85950772]
["bitfinex","SOLUSD",1753329731898,10.37332923,189.89,189.87,5.85950772]
["bitfinex","SOLUSD",1753329732068,10.37332923,189.89,189.88,5.85950772]
["bitfinex","SOLUSD",1753329732565,10.37332923,189.89,189.88,6.55950772]
["bitfinex","SOLUSD",1753329732783,10.37332923,189.89,189.88,5.85950772]
["bitfinex","SOLUSD",1753329733070,10.37332923,189.89,189.79,17.31158212]
["bitfinex","SOLUSD",1753329733071,10.37332923,189.89,189.83,0.7]
["bitfinex","SOLUSD",1753329733285,11.5685669,189.89,189.87,5.85950772]
["bitfinex","SOLUSD",1753329733482,10.37332923,189.89,189.88,5.85950772]
["bitfinex","SOLUSD",1753329733887,10.37332923,189.89,189.88,6.55950772]
["bitfinex","SOLUSD",1753329734201,38.99523767,189.95,189.88,6.55950772]
["bitfinex","SOLUSD",1753329734385,38.99523767,189.95,189.93,5.85950772]
["bitfinex","SOLUSD",1753329734585,6.52950772,189.94,189.86,0.7]
["bitfinex","SOLUSD",1753329734883,7.05474539,189.93,189.88,5.85950772]
["bitfinex","SOLUSD",1753329735081,0.67,189.92,189.88,5.85950772]
["bitfinex","SOLUSD",1753329735275,38.32523767,189.91,189.84,5.26759376]
["bitfinex","SOLUSD",1753329735481,38.32523767,189.91,189.88,5.85950772]
["bitfinex","SOLUSD",1753329735678,38.32523767,189.91,189.85,0.7]
["bitfinex","SOLUSD",1753329735877,38.32523767,189.91,189.88,5.85950772]
["bitfinex","SOLUSD",1753329736104,38.99523767,189.91,189.88,5.85950772]
["bitfinex","SOLUSD",1753329736480,0.5,189.9,189.88,5.85950772]
["bitfinex","SOLUSD",1753329739811,0.5,189.9,189.89,5.85950772]
["bitfinex","SOLUSD",1753329740188,37.8,189.91,189.89,5.85950772]
["bitfinex","SOLUSD",1753329740794,37.8,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329741003,0.52523767,189.93,189.9,11.12533168]
["bitfinex","SOLUSD",1753329741305,64.26523767,189.95,189.92,5.85950772]
["bitfinex","SOLUSD",1753329741884,38.26523767,189.95,189.92,5.85950772]
["bitfinex","SOLUSD",1753329742505,0.52523767,189.95,189.92,5.85950772]
["bitfinex","SOLUSD",1753329742707,38.24523767,189.96,189.93,5.85950772]
["bitfinex","SOLUSD",1753329742899,38.24523767,189.96,189.95,5.85950772]
["bitfinex","SOLUSD",1753329743106,38.24523767,189.96,189.94,5.85950772]
["bitfinex","SOLUSD",1753329744002,44.19952114,189.96,189.93,5.85950772]
["bitfinex","SOLUSD",1753329744508,44.19952114,189.96,189.9,0.66]
["bitfinex","SOLUSD",1753329744509,38.93523767,189.96,189.9,5.92584754]
["bitfinex","SOLUSD",1753329744806,38.93523767,189.96,189.93,5.85950772]
["bitfinex","SOLUSD",1753329744991,1.21523767,189.96,189.93,5.85950772]
["bitfinex","SOLUSD",1753329745196,1.21523767,189.96,189.92,5.85950772]
["bitfinex","SOLUSD",1753329745197,5.78964685,189.96,189.92,5.85950772]
["bitfinex","SOLUSD",1753329745396,5.85950772,189.93,189.88,5.85950772]
["bitfinex","SOLUSD",1753329745599,0.52523767,189.92,189.88,5.85950772]
["bitfinex","SOLUSD",1753329745908,0.52523767,189.92,189.89,5.85950772]
["bitfinex","SOLUSD",1753329746488,1.21523767,189.92,189.89,5.85950772]
["bitfinex","SOLUSD",1753329747009,42.96519202,189.93,189.91,5.85950772]
["bitfinex","SOLUSD",1753329747010,38.22523767,189.93,189.91,5.85950772]
["bitfinex","SOLUSD",1753329747494,38.22523767,189.93,189.9,5.85950772]
["bitfinex","SOLUSD",1753329748301,43.49040767,189.93,189.9,5.85950772]
["bitfinex","SOLUSD",1753329748496,44.18040767,189.93,189.86,0.66]
["bitfinex","SOLUSD",1753329748702,44.18040767,189.93,189.89,5.85950772]
["bitfinex","SOLUSD",1753329749104,43.49040767,189.93,189.88,5.85950772]
["bitfinex","SOLUSD",1753329749301,6.54950772,189.92,189.87,5.85950772]
["bitfinex","SOLUSD",1753329749615,0.52523767,189.91,189.88,5.85950772]
["bitfinex","SOLUSD",1753329749842,42.96517,189.93,189.88,5.85950772]
["bitfinex","SOLUSD",1753329749843,0.52523767,189.92,189.89,5.85950772]
["bitfinex","SOLUSD",1753329749992,0.5,189.91,189.89,5.85950772]
["bitfinex","SOLUSD",1753329753022,0.5,189.91,189.89,6.51950772]
["bitfinex","SOLUSD",1753329754020,0.5,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329754923,37.7,189.93,189.9,11.78543715]
["bitfinex","SOLUSD",1753329755099,0.52523767,189.96,189.92,5.85950772]
["bitfinex","SOLUSD",1753329755395,43.40958172,189.96,189.92,5.85950772]
["bitfinex","SOLUSD",1753329755601,44.09958172,189.96,189.92,5.85950772]
["bitfinex","SOLUSD",1753329756002,38.83523767,189.96,189.92,5.85950772]
["bitfinex","SOLUSD",1753329756202,44.09957051,189.96,189.92,5.85950772]
["bitfinex","SOLUSD",1753329756398,6.54950772,189.95,189.87,0.66]
["bitfinex","SOLUSD",1753329756615,5.85950772,189.92,189.84,0.66]
["bitfinex","SOLUSD",1753329756815,5.85950772,189.92,189.86,5.85950772]
["bitfinex","SOLUSD",1753329756816,1.21523767,189.91,189.86,5.85950772]
["bitfinex","SOLUSD",1753329757013,1.21523767,189.91,189.87,5.85950772]
["bitfinex","SOLUSD",1753329757815,37.62,189.92,189.9,5.85950772]
["bitfinex","SOLUSD",1753329758207,37.62,189.92,189.9,6.51950772]
["bitfinex","SOLUSD",1753329759006,37.62,189.92,189.9,5.85950772]
["bitfinex","SOLUSD",1753329760229,0.5,189.91,189.89,5.85950772]
["bitfinex","SOLUSD",1753329760819,1.71523767,189.91,189.88,5.85950772]
["bitfinex","SOLUSD",1753329761316,1.02523767,189.91,189.88,5.85950772]
["bitfinex","SOLUSD",1753329762031,6.54950772,189.9,189.85,5.85950772]
["bitfinex","SOLUSD",1753329762226,0.52523767,189.89,189.85,5.85950772]
["bitfinex","SOLUSD",1753329762430,0.69,189.88,189.84,5.85950772]
["bitfinex","SOLUSD",1753329762631,0.52523767,189.87,189.83,6.51950772]
["bitfinex","SOLUSD",1753329762932,0.52523767,189.87,189.8,6.51950772]
["bitfinex","SOLUSD",1753329762933,49.39654659,189.86,189.8,6.51950772]
["bitfinex","SOLUSD",1753329763112,49.39654659,189.86,189.83,5.85950772]
["bitfinex","SOLUSD",1753329763113,0.52523767,189.85,189.83,5.85950772]
["bitfinex","SOLUSD",1753329763702,0.52523767,189.85,189.82,5.85950772]
["bitfinex","SOLUSD",1753329763812,5.85950772,189.83,189.76,93.52975201]
["bitfinex","SOLUSD",1753329764013,0.52523767,189.82,189.77,5.85950772]
["bitfinex","SOLUSD",1753329764206,43.57950772,189.83,189.76,5.32975201]
["bitfinex","SOLUSD",1753329764207,37.72,189.83,189.8,5.85950772]
["bitfinex","SOLUSD",1753329764406,37.72,189.83,189.8,0.66]
["bitfinex","SOLUSD",1753329764612,0.52523767,189.84,189.81,0.66]
["bitfinex","SOLUSD",1753329764806,0.52523767,189.85,189.76,13.23453625]
["bitfinex","SOLUSD",1753329765036,0.52523767,189.85,189.77,0.66]
["bitfinex","SOLUSD",1753329765235,0.52523767,189.85,189.77,5.9295368]
["bitfinex","SOLUSD",1753329765436,0.52523767,189.85,189.8,5.85950772]
["bitfinex","SOLUSD",1753329765437,1.21523767,189.85,189.8,5.85950772]
["bitfinex","SOLUSD",1753329765741,6.54950772,189.84,189.79,5.85950772]
["bitfinex","SOLUSD",1753329765916,0.52523767,189.83,189.79,5.85950772]
["bitfinex","SOLUSD",1753329766237,5.85950772,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753329766418,0.52523767,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753329766613,1.21523767,189.79,189.76,0.06]
["bitfinex","SOLUSD",1753329766816,5.26925914,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753329767014,0.52523767,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753329767320,1.21523767,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753329767535,1.21523767,189.77,189.68,13.17969413]
["bitfinex","SOLUSD",1753329767536,1.21523767,189.77,189.68,5.27177698]
["bitfinex","SOLUSD",1753329767752,1.21523767,189.77,189.72,5.85950772]
["bitfinex","SOLUSD",1753329767926,5.85950772,189.75,189.65,37.7]
["bitfinex","SOLUSD",1753329768257,0.52523767,189.74,189.7,5.85950772]
["bitfinex","SOLUSD",1753329768553,0.69,189.73,189.65,38.36]
["bitfinex","SOLUSD",1753329768856,37.65567096,189.72,189.65,0.66]
["bitfinex","SOLUSD",1753329769058,37.65567096,189.72,189.66,5.85950772]
["bitfinex","SOLUSD",1753329769357,32.48616324,189.72,189.63,0.66]
["bitfinex","SOLUSD",1753329769563,6.48616324,189.72,189.67,5.85950772]
["bitfinex","SOLUSD",1753329769928,44.90367096,189.72,189.63,5.27340752]
["bitfinex","SOLUSD",1753329770135,39.04416324,189.72,189.6,13.84502336]
["bitfinex","SOLUSD",1753329770334,44.90367096,189.72,189.65,5.85950772]
["bitfinex","SOLUSD",1753329771051,44.90367096,189.72,189.66,5.85950772]
["bitfinex","SOLUSD",1753329771630,26.52523767,189.72,189.69,5.85950772]
["bitfinex","SOLUSD",1753329772156,26.52523767,189.72,189.69,0.7]
["bitfinex","SOLUSD",1753329772157,0.52523767,189.72,189.69,0.7]
["bitfinex","SOLUSD",1753329772463,0.52523767,189.74,189.71,0.76]
["bitfinex","SOLUSD",1753329772748,0.52523767,189.74,189.71,5.91950772]
["bitfinex","SOLUSD",1753329772932,12.30511665,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753329773131,1.17523767,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753329773446,1.17523767,189.74,189.72,5.85950772]
["bitfinex","SOLUSD",1753329773447,0.52523767,189.74,189.72,5.85950772]
["bitfinex","SOLUSD",1753329774049,0.52523767,189.74,189.71,0.76]
["bitfinex","SOLUSD",1753329774350,0.52523767,189.74,189.72,5.85950772]
["bitfinex","SOLUSD",1753329774843,0.52523767,189.74,189.71,0.76]
["bitfinex","SOLUSD",1753329775049,0.52523767,189.74,189.71,6.61950772]
["bitfinex","SOLUSD",1753329775254,0.52523767,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753329775430,0.52523767,189.74,189.71,5.91950772]
["bitfinex","SOLUSD",1753329776255,0.52523767,189.74,189.72,5.85950772]
["bitfinex","SOLUSD",1753329776565,0.52523767,189.77,189.73,5.85950772]
["bitfinex","SOLUSD",1753329776733,0.52523767,189.77,189.74,5.85950772]
["bitfinex","SOLUSD",1753329776935,5.27036997,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753329777246,5.85950772,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329777550,44.69474539,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753329777752,38.18523767,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753329777937,0.52523767,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753329778136,0.52523767,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753329778350,37.94,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753329778547,0.52523767,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329778751,0.52523767,189.74,189.71,5.91950772]
["bitfinex","SOLUSD",1753329779048,37.94,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753329779558,43.21070104,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753329779751,0.65,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329779946,7.03474539,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329780439,1.17523767,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329780632,0.52523767,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329780860,0.52523767,189.75,189.71,6.61950772]
["bitfinex","SOLUSD",1753329781064,0.52523767,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753329781246,6.50950772,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753329781432,5.85950772,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329781838,6.50950772,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329782660,0.65,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329782838,70.50950772,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329783181,75.78043329,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753329783663,75.78043329,189.72,189.62,5.85950772]
["bitfinex","SOLUSD",1753329783664,90.59224722,189.72,189.62,5.85950772]
["bitfinex","SOLUSD",1753329783965,31.85950772,189.65,189.59,0.7]
["bitfinex","SOLUSD",1753329784149,5.85950772,189.63,189.59,0.7]
["bitfinex","SOLUSD",1753329784344,0.52523767,189.62,189.59,0.7]
["bitfinex","SOLUSD",1753329784551,0.52523767,189.62,189.6,0.7]
["bitfinex","SOLUSD",1753329784756,0.52523767,189.7,189.61,6.55950772]
["bitfinex","SOLUSD",1753329784951,0.52523767,189.7,189.66,5.85950772]
["bitfinex","SOLUSD",1753329784952,43.31175918,189.69,189.66,5.85950772]
["bitfinex","SOLUSD",1753329785148,0.52523767,189.68,189.64,0.7]
["bitfinex","SOLUSD",1753329785344,0.52523767,189.68,189.65,5.85950772]
["bitfinex","SOLUSD",1753329785535,38.58523767,189.69,189.66,5.85950772]
["bitfinex","SOLUSD",1753329785740,38.58523767,189.69,189.65,0.7]
["bitfinex","SOLUSD",1753329785940,5.85950772,189.67,189.62,5.85950772]
["bitfinex","SOLUSD",1753329786142,38.58523767,189.66,189.61,5.85950772]
["bitfinex","SOLUSD",1753329786365,44.45025081,189.7,189.64,5.85950772]
["bitfinex","SOLUSD",1753329786366,6.38474539,189.69,189.64,5.85950772]
["bitfinex","SOLUSD",1753329786583,38.06,189.68,189.65,6.55950772]
["bitfinex","SOLUSD",1753329786870,0.52523767,189.67,189.64,5.85950772]
["bitfinex","SOLUSD",1753329787055,5.79767047,189.67,189.63,6.55950772]
["bitfinex","SOLUSD",1753329787252,5.79767047,189.67,189.61,0.7]
["bitfinex","SOLUSD",1753329787454,5.79767047,189.67,189.62,5.85950772]
["bitfinex","SOLUSD",1753329787455,6.44767047,189.67,189.62,5.85950772]
["bitfinex","SOLUSD",1753329787763,0.52523767,189.67,189.64,5.85950772]
["bitfinex","SOLUSD",1753329788268,43.85699685,189.69,189.65,0.7]
["bitfinex","SOLUSD",1753329788454,5.79699685,189.69,189.65,6.55950772]
["bitfinex","SOLUSD",1753329788657,38.56523767,189.69,189.65,6.55950772]
["bitfinex","SOLUSD",1753329788842,38.56523767,189.69,189.66,0.7]
["bitfinex","SOLUSD",1753329789164,43.83706428,189.69,189.66,0.7]
["bitfinex","SOLUSD",1753329789669,0.52523767,189.7,189.68,5.85950772]
["bitfinex","SOLUSD",1753329789870,38.54523767,189.72,189.69,5.85950772]
["bitfinex","SOLUSD",1753329790083,45.05474539,189.72,189.67,5.85950772]
["bitfinex","SOLUSD",1753329790252,5.85950772,189.71,189.66,6.55950772]
["bitfinex","SOLUSD",1753329790446,0.52523767,189.7,189.66,6.55950772]
["bitfinex","SOLUSD",1753329790667,0.65,189.69,189.61,1.5363]
["bitfinex","SOLUSD",1753329790862,0.52523767,189.68,189.63,5.85950772]
["bitfinex","SOLUSD",1753329791060,6.44749383,189.68,189.63,5.85950772]
["bitfinex","SOLUSD",1753329791248,6.44749383,189.68,189.61,1.5363]
["bitfinex","SOLUSD",1753329791439,6.44749383,189.68,189.6,5.27423014]
["bitfinex","SOLUSD",1753329791643,6.44749383,189.68,189.63,5.85950772]
["bitfinex","SOLUSD",1753329792262,12.30700155,189.68,189.63,5.85950772]
["bitfinex","SOLUSD",1753329792667,0.65,189.67,189.63,5.85950772]
["bitfinex","SOLUSD",1753329792874,0.52523767,189.66,189.63,5.85950772]
["bitfinex","SOLUSD",1753329793266,0.52523767,189.66,189.64,5.85950772]
["bitfinex","SOLUSD",1753329793574,38.50523767,189.68,189.64,0.7]
["bitfinex","SOLUSD",1753329793768,0.65,189.67,189.61,0.7]
["bitfinex","SOLUSD",1753329793975,0.52523767,189.66,189.62,5.85950772]
["bitfinex","SOLUSD",1753329794162,0.52523767,189.66,189.62,6.55950772]
["bitfinex","SOLUSD",1753329794355,0.52523767,189.66,189.64,5.85950772]
["bitfinex","SOLUSD",1753329794554,37.96,189.67,189.64,5.85950772]
["bitfinex","SOLUSD",1753329794753,0.52523767,189.66,189.64,6.55950772]
["bitfinex","SOLUSD",1753329795177,38.48523767,189.69,189.65,6.55950772]
["bitfinex","SOLUSD",1753329795373,0.52523767,189.69,189.67,5.85950772]
["bitfinex","SOLUSD",1753329795564,43.75646623,189.71,189.67,5.85950772]
["bitfinex","SOLUSD",1753329795874,38.48523767,189.71,189.67,5.85950772]
["bitfinex","SOLUSD",1753329796176,38.48523767,189.71,189.68,5.85950772]
["bitfinex","SOLUSD",1753329796858,38.48523767,189.71,189.67,0.7]
["bitfinex","SOLUSD",1753329797249,0.65,189.7,189.61,88.9]
["bitfinex","SOLUSD",1753329797479,0.52523767,189.69,189.64,5.85950772]
["bitfinex","SOLUSD",1753329797681,0.52523767,189.69,189.65,5.85950772]
["bitfinex","SOLUSD",1753329797889,0.52523767,189.69,189.66,5.85950772]
["bitfinex","SOLUSD",1753329798382,0.52523767,189.7,189.66,5.85950772]
["bitfinex","SOLUSD",1753329798590,0.52523767,189.71,189.68,5.85950772]
["bitfinex","SOLUSD",1753329798781,0.52523767,189.72,189.7,5.85950772]
["bitfinex","SOLUSD",1753329798978,26.03,189.73,189.69,0.7]
["bitfinex","SOLUSD",1753329799178,26.55523767,189.73,189.69,0.7]
["bitfinex","SOLUSD",1753329799362,31.82596733,189.73,189.64,94.05950772]
["bitfinex","SOLUSD",1753329799566,31.82596733,189.73,189.7,5.85950772]
["bitfinex","SOLUSD",1753329800371,5.92112779,189.72,189.65,5.27287107]
["bitfinex","SOLUSD",1753329800588,6.44636546,189.72,189.66,0.7]
["bitfinex","SOLUSD",1753329801175,26.0,189.71,189.68,5.85950772]
["bitfinex","SOLUSD",1753329801374,0.52523767,189.7,189.68,5.85950772]
["bitfinex","SOLUSD",1753329802471,0.52523767,189.72,189.69,5.85950772]
["bitfinex","SOLUSD",1753329802671,0.52523767,189.72,189.68,0.67]
["bitfinex","SOLUSD",1753329802871,0.52523767,189.72,189.7,5.85950772]
["bitfinex","SOLUSD",1753329803388,0.52523767,189.72,189.68,0.67]
["bitfinex","SOLUSD",1753329803797,5.79619499,189.72,189.68,0.67]
["bitfinex","SOLUSD",1753329804165,0.52523767,189.72,189.68,0.67]
["bitfinex","SOLUSD",1753329804366,0.55523767,189.73,189.68,0.67]
["bitfinex","SOLUSD",1753329804575,0.55523767,189.73,189.64,5.85950772]
["bitfinex","SOLUSD",1753329804787,0.55523767,189.73,189.65,0.67]
["bitfinex","SOLUSD",1753329804967,0.55523767,189.73,189.72,5.85950772]
["bitfinex","SOLUSD",1753329805176,0.03,189.73,189.72,6.52950772]
["bitfinex","SOLUSD",1753329805476,0.03,189.73,189.72,5.85950772]
["bitfinex","SOLUSD",1753329805788,0.03,189.73,189.72,6.52950772]
["bitfinex","SOLUSD",1753329807080,0.03,189.73,189.72,11.80043329]
["bitfinex","SOLUSD",1753329808084,0.03,189.73,189.72,100.00043329]
["bitfinex","SOLUSD",1753329808803,0.03,189.73,189.72,123.26891726]
["bitfinex","SOLUSD",1753329809382,0.03,189.73,189.72,117.40940954]
["bitfinex","SOLUSD",1753329809583,0.03,189.73,189.72,106.48423329]
["bitfinex","SOLUSD",1753329810397,0.03,189.73,189.72,94.72950772]
["bitfinex","SOLUSD",1753329811685,0.03,189.73,189.72,100.00043329]
["bitfinex","SOLUSD",1753329812197,0.03,189.73,189.72,116.78511726]
["bitfinex","SOLUSD",1753329812699,0.03,189.77,189.75,16.78468397]
["bitfinex","SOLUSD",1753329812905,0.03,189.77,189.76,5.85950772]
["bitfinex","SOLUSD",1753329813074,0.03,189.77,189.76,6.52950772]
["bitfinex","SOLUSD",1753329813277,0.03,189.81,189.76,7.05648917]
["bitfinex","SOLUSD",1753329813504,0.03,189.81,189.8,5.85950772]
["bitfinex","SOLUSD",1753329814081,0.03,189.81,189.8,11.79821161]
["bitfinex","SOLUSD",1753329815505,0.03,189.81,189.8,5.85950772]
["bitfinex","SOLUSD",1753329815711,0.03,189.81,189.8,6.52950772]
["bitfinex","SOLUSD",1753329817302,0.03,189.81,189.8,11.79821161]
["bitfinex","SOLUSD",1753329819004,0.03,189.81,189.8,99.99821161]
["bitfinex","SOLUSD",1753329819205,0.03,189.81,189.8,116.78289558]
["bitfinex","SOLUSD",1753329819585,0.75,189.91,189.81,16.78468397]
["bitfinex","SOLUSD",1753329819903,0.75,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329820108,0.03,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329820310,0.75,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329821010,0.03,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329821607,0.03,189.91,189.9,11.79543715]
["bitfinex","SOLUSD",1753329822994,0.03,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329823709,0.03,189.91,189.89,37.68]
["bitfinex","SOLUSD",1753329823893,0.03,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329824593,0.03,189.91,189.9,6.52950772]
["bitfinex","SOLUSD",1753329825210,0.03,189.91,189.9,11.79543715]
["bitfinex","SOLUSD",1753329825610,0.03,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329826004,0.75,189.91,189.85,5.2673163]
["bitfinex","SOLUSD",1753329826221,0.75,189.91,189.89,5.85950772]
["bitfinex","SOLUSD",1753329826915,0.03,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329827311,1.27523767,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329827493,1.27523767,189.91,189.89,5.85950772]
["bitfinex","SOLUSD",1753329827925,0.72,189.9,189.87,5.85950772]
["bitfinex","SOLUSD",1753329828218,0.72,189.89,189.87,5.85950772]
["bitfinex","SOLUSD",1753329828403,0.72,189.88,189.84,37.66]
["bitfinex","SOLUSD",1753329828601,0.72,189.88,189.86,5.85950772]
["bitfinex","SOLUSD",1753329828916,0.72,189.88,189.82,5.26793634]
["bitfinex","SOLUSD",1753329829117,0.72,189.88,189.86,5.85950772]
["bitfinex","SOLUSD",1753329829622,1.74523767,189.87,189.82,5.85950772]
["bitfinex","SOLUSD",1753329829909,0.72,189.86,189.82,5.85950772]
["bitfinex","SOLUSD",1753329830114,0.72,189.86,189.83,5.85950772]
["bitfinex","SOLUSD",1753329830293,0.72,189.85,189.79,42.92895266]
["bitfinex","SOLUSD",1753329830493,0.72,189.85,189.82,5.85950772]
["bitfinex","SOLUSD",1753329830692,0.72,189.85,189.79,43.59895266]
["bitfinex","SOLUSD",1753329830890,0.72,189.85,189.81,5.85950772]
["bitfinex","SOLUSD",1753329830891,5.98735556,189.85,189.81,5.85950772]
["bitfinex","SOLUSD",1753329831194,0.72,189.84,189.81,5.85950772]
["bitfinex","SOLUSD",1753329831391,6.47698415,189.87,189.83,5.85950772]
["bitfinex","SOLUSD",1753329831616,1.23523767,189.86,189.83,5.85950772]
["bitfinex","SOLUSD",1753329831794,0.71,189.85,189.83,5.85950772]
["bitfinex","SOLUSD",1753329831991,0.71,189.85,189.82,5.85950772]
["bitfinex","SOLUSD",1753329832197,0.71,189.84,189.81,5.85950772]
["bitfinex","SOLUSD",1753329832820,0.5,189.87,189.82,0.66]
["bitfinex","SOLUSD",1753329833017,0.5,189.87,189.86,5.85950772]
["bitfinex","SOLUSD",1753329833222,0.03,189.91,189.86,12.37901544]
["bitfinex","SOLUSD",1753329833396,0.03,189.91,189.9,5.85950772]
["bitfinex","SOLUSD",1753329834519,0.03,189.91,189.9,6.47950772]
["bitfinex","SOLUSD",1753329834705,0.03,189.91,189.9,11.74543715]
["bitfinex","SOLUSD",1753329835528,0.2,189.92,189.9,11.74543715]
["bitfinex","SOLUSD",1753329835730,0.2,189.92,189.91,23.7907569]
["bitfinex","SOLUSD",1753329836023,0.03,189.95,189.92,16.78468397]
["bitfinex","SOLUSD",1753329836225,0.03,189.95,189.94,5.85950772]
["bitfinex","SOLUSD",1753329836825,0.03,189.99,189.95,16.78468397]
["bitfinex","SOLUSD",1753329837121,0.03,189.99,189.98,5.85950772]
["bitfinex","SOLUSD",1753329838620,0.03,189.99,189.98,11.12321968]
["bitfinex","SOLUSD",1753329839017,0.03,189.99,189.98,11.74321968]
["bitfinex","SOLUSD",1753329839416,0.03,189.99,189.98,28.52790365]
["bitfinex","SOLUSD",1753329840423,0.03,189.99,189.96,5.85950772]
["bitfinex","SOLUSD",1753329840424,0.74,189.99,189.96,5.85950772]
["bitfinex","SOLUSD",1753329840626,0.03,189.99,189.97,5.85950772]
["bitfinex","SOLUSD",1753329840811,0.03,189.99,189.98,5.85950772]
["bitfinex","SOLUSD",1753329841006,0.03,189.99,189.97,5.26383407]
["bitfinex","SOLUSD",1753329841323,0.03,189.99,189.98,5.85950772]
["bitfinex","SOLUSD",1753329842631,0.03,189.99,189.98,29.05427484]
["bitfinex","SOLUSD",1753329842929,0.03,190.0,189.99,16.78468397]
["bitfinex","SOLUSD",1753329843112,0.03,190.0,189.99,61.80419169]
["bitfinex","SOLUSD",1753329843435,0.2,190.03,190.02,5.85950772]
["bitfinex","SOLUSD",1753329843929,0.71,190.12,190.02,6.47950772]
["bitfinex","SOLUSD",1753329844227,0.71,190.12,190.01,16.78468397]
["bitfinex","SOLUSD",1753329844228,0.52523767,190.11,190.03,38.52]
["bitfinex","SOLUSD",1753329844412,0.71,190.1,190.07,5.85950772]
["bitfinex","SOLUSD",1753329844612,1.23523767,190.12,190.09,5.85950772]
["bitfinex","SOLUSD",1753329844813,5.25971547,190.13,190.03,39.14]
["bitfinex","SOLUSD",1753329844814,0.52523767,190.13,190.11,5.85950772]
["bitfinex","SOLUSD",1753329845017,26.52523767,190.13,190.11,5.85950772]
["bitfinex","SOLUSD",1753329845532,0.71,190.12,190.11,5.85950772]
["bitfinex","SOLUSD",1753329846715,0.71,190.12,190.04,22.04673406]
["bitfinex","SOLUSD",1753329847031,0.71,190.12,190.11,5.85950772]
["bitfinex","SOLUSD",1753329848427,1.23523767,190.15,190.11,5.85950772]
["bitfinex","SOLUSD",1753329848624,0.52523767,190.15,190.13,5.85950772]
["bitfinex","SOLUSD",1753329848820,0.71,190.14,190.13,5.85950772]
["bitfinex","SOLUSD",1753329849735,0.71,190.14,190.12,5.85950772]
["bitfinex","SOLUSD",1753329850031,1.23523767,190.13,190.04,5.26205009]
["bitfinex","SOLUSD",1753329850231,1.23523767,190.13,190.09,5.85950772]
["bitfinex","SOLUSD",1753329850232,5.78490204,190.13,190.09,5.85950772]
["bitfinex","SOLUSD",1753329850421,0.71,190.12,190.1,5.85950772]
["bitfinex","SOLUSD",1753329850622,0.71,190.11,190.1,5.85950772]
["bitfinex","SOLUSD",1753329850819,0.71,190.13,190.1,5.85950772]
["bitfinex","SOLUSD",1753329851032,0.71,190.12,190.11,5.85950772]
["bitfinex","SOLUSD",1753329852233,5.96983589,190.12,190.11,5.85950772]
["bitfinex","SOLUSD",1753329852425,0.71,190.12,190.1,5.85950772]
["bitfinex","SOLUSD",1753329852732,0.71,190.14,190.11,5.85950772]
["bitfinex","SOLUSD",1753329852937,0.71,190.13,190.12,5.85950772]
["bitfinex","SOLUSD",1753329853135,5.7844813,190.15,190.12,5.85950772]
["bitfinex","SOLUSD",1753329853337,2.74349883,190.16,190.14,5.85950772]
["bitfinex","SOLUSD",1753329853534,1.23523767,190.18,190.15,5.85950772]
["bitfinex","SOLUSD",1753329853775,0.71,190.18,190.17,5.85950772]
["bitfinex","SOLUSD",1753329854243,5.96834435,190.18,190.16,5.85950772]
["bitfinex","SOLUSD",1753329854440,0.71,190.17,190.16,5.85950772]
["bitfinex","SOLUSD",1753329854627,0.71,190.18,190.16,5.85950772]
["bitfinex","SOLUSD",1753329854822,1.23523767,190.17,190.15,5.85950772]
["bitfinex","SOLUSD",1753329855021,0.71,190.16,190.09,5.260666]
["bitfinex","SOLUSD",1753329855225,1.23523767,190.16,190.13,5.85950772]
["bitfinex","SOLUSD",1753329855427,0.71,190.15,190.12,5.85950772]
["bitfinex","SOLUSD",1753329855720,0.71,190.14,190.12,5.85950772]
["bitfinex","SOLUSD",1753329855917,5.25932333,190.14,190.12,5.85950772]
["bitfinex","SOLUSD",1753329856245,0.71,190.14,190.13,5.85950772]
["bitfinex","SOLUSD",1753329857531,0.71,190.14,190.12,5.85950772]
["bitfinex","SOLUSD",1753329858037,13.17524103,190.19,190.13,5.85950772]
["bitfinex","SOLUSD",1753329858038,1.23523767,190.17,190.13,5.85950772]
["bitfinex","SOLUSD",1753329858235,0.71,190.16,190.14,5.85950772]
["bitfinex","SOLUSD",1753329858426,0.52523767,190.17,190.14,5.85950772]
["bitfinex","SOLUSD",1753329858628,0.71,190.15,190.14,5.85950772]
["bitfinex","SOLUSD",1753329859141,0.71,190.15,190.09,22.045141]
["bitfinex","SOLUSD",1753329859329,0.71,190.15,190.13,5.85950772]
["bitfinex","SOLUSD",1753329859515,5.96902707,190.15,190.13,5.85950772]
["bitfinex","SOLUSD",1753329859718,0.71,190.15,190.13,5.85950772]
["bitfinex","SOLUSD",1753329859918,13.17524103,190.19,190.09,5.26062017]
["bitfinex","SOLUSD",1753329859919,26.0,190.17,190.14,5.85950772]
["bitfinex","SOLUSD",1753329860136,26.0,190.17,190.16,5.85950772]
["bitfinex","SOLUSD",1753329860438,0.03,190.19,190.16,5.85950772]
["bitfinex","SOLUSD",1753329860639,26.0,190.18,190.17,5.85950772]
["bitfinex","SOLUSD",1753329861337,0.03,190.19,190.17,5.85950772]
["bitfinex","SOLUSD",1753329861543,0.03,190.19,190.18,5.85950772]
["bitfinex","SOLUSD",1753329861722,0.03,190.19,190.15,16.78468397]
["bitfinex","SOLUSD",1753329861922,0.03,190.19,190.18,5.85950772]
["bitfinex","SOLUSD",1753329862331,0.7,190.19,190.14,5.87925219]
["bitfinex","SOLUSD",1753329862531,0.7,190.19,190.17,5.85950772]
["bitfinex","SOLUSD",1753329862751,0.7,190.19,190.16,5.85950772]
["bitfinex","SOLUSD",1753329863056,0.52523767,190.18,190.16,5.85950772]
["bitfinex","SOLUSD",1753329863227,0.03,190.19,190.17,5.85950772]
["bitfinex","SOLUSD",1753329863739,0.03,190.19,190.18,5.85950772]
["bitfinex","SOLUSD",1753329867344,0.03,190.19,190.15,5.8789518]
["bitfinex","SOLUSD",1753329867536,0.03,190.19,190.18,5.85950772]
["bitfinex","SOLUSD",1753329867722,0.03,190.19,190.15,5.8789518]
["bitfinex","SOLUSD",1753329867918,0.03,190.19,190.18,5.85950772]
["bitfinex","SOLUSD",1753329869137,0.03,190.19,190.18,3.98415153]
["bitfinex","SOLUSD",1753329870336,0.03,190.19,190.18,9.86232799]
["bitfinex","SOLUSD",1753329871445,0.03,190.19,190.18,4.60415153]
["bitfinex","SOLUSD",1753329871836,0.03,190.19,190.18,3.98415153]
["bitfinex","SOLUSD",1753329874335,0.03,190.19,190.18,4.60415153]
["bitfinex","SOLUSD",1753329874531,0.03,190.19,190.18,9.86232799]
["bitfinex","SOLUSD",1753329875362,0.03,190.19,190.18,26.64701196]
["bitfinex","SOLUSD",1753329875862,0.03,190.19,190.18,30.63116349]
["bitfinex","SOLUSD",1753329876633,0.03,190.19,190.18,26.64701196]
["bitfinex","SOLUSD",1753329877235,0.03,190.19,190.18,30.63116349]
["bitfinex","SOLUSD",1753329877635,0.03,190.21,190.18,31.15698113]
["bitfinex","SOLUSD",1753329877841,0.03,190.21,190.2,24.75298703]
["bitfinex","SOLUSD",1753329878152,0.03,190.27,190.21,16.78468397]
["bitfinex","SOLUSD",1753329878331,0.03,190.27,190.26,3.98415153]
["bitfinex","SOLUSD",1753329878534,0.03,190.27,190.26,20.7688355]
["bitfinex","SOLUSD",1753329878759,0.03,190.27,190.26,21.3888355]
["bitfinex","SOLUSD",1753329879659,0.03,190.27,190.26,26.64480102]
["bitfinex","SOLUSD",1753329880556,0.03,190.27,190.26,27.17039757]
["bitfinex","SOLUSD",1753329880955,0.03,190.3,190.29,16.78468397]
["bitfinex","SOLUSD",1753329881138,0.03,190.31,190.29,63.21850071]
["bitfinex","SOLUSD",1753329881339,0.03,190.33,190.32,20.7688355]
["bitfinex","SOLUSD",1753329881563,0.03,190.37,190.33,16.78468397]
["bitfinex","SOLUSD",1753329881734,0.03,190.37,190.33,3.98415153]
["bitfinex","SOLUSD",1753329881940,0.7,190.37,190.33,3.98415153]
["bitfinex","SOLUSD",1753329882836,0.7,190.37,190.3,3.98415153]
["bitfinex","SOLUSD",1753329882837,0.52523767,190.36,190.3,5.25484649]
["bitfinex","SOLUSD",1753329883036,0.2,190.34,190.33,3.98415153]
["bitfinex","SOLUSD",1753329883436,0.52523767,190.36,190.32,3.98415153]
["bitfinex","SOLUSD",1753329883643,5.77851084,190.36,190.33,3.98415153]
["bitfinex","SOLUSD",1753329883844,0.03,190.37,190.29,43.19508633]
["bitfinex","SOLUSD",1753329883845,0.55523767,190.37,190.34,3.98415153]
["bitfinex","SOLUSD",1753329884060,0.03,190.37,190.35,3.98415153]
["bitfinex","SOLUSD",1753329884365,0.03,190.37,190.34,3.98415153]
["bitfinex","SOLUSD",1753329885160,0.67,190.36,190.34,3.98415153]
["bitfinex","SOLUSD",1753329885360,0.67,190.35,190.29,43.19508633]
["bitfinex","SOLUSD",1753329885564,0.67,190.35,190.32,3.98415153]
["bitfinex","SOLUSD",1753329885752,0.67,190.34,190.32,3.98415153]
["bitfinex","SOLUSD",1753329886666,0.67,190.34,190.33,3.98415153]
["bitfinex","SOLUSD",1753329886842,5.77871145,190.36,190.29,43.19502289]
["bitfinex","SOLUSD",1753329886843,0.67,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329887046,0.67,190.33,190.27,16.78468397]
["bitfinex","SOLUSD",1753329887379,0.52523767,190.34,190.3,3.98415153]
["bitfinex","SOLUSD",1753329887674,5.25430853,190.32,190.29,3.98415153]
["bitfinex","SOLUSD",1753329887964,0.67,190.31,190.28,3.98415153]
["bitfinex","SOLUSD",1753329888167,0.67,190.3,190.28,3.98415153]
["bitfinex","SOLUSD",1753329888666,0.52523767,190.32,190.29,3.98415153]
["bitfinex","SOLUSD",1753329888845,0.67,190.31,190.28,3.98415153]
["bitfinex","SOLUSD",1753329889045,32.44935722,190.33,190.28,3.98415153]
["bitfinex","SOLUSD",1753329889262,0.67,190.32,190.28,3.98415153]
["bitfinex","SOLUSD",1753329889563,0.67,190.32,190.29,3.98415153]
["bitfinex","SOLUSD",1753329889765,0.67,190.32,190.3,3.98415153]
["bitfinex","SOLUSD",1753329890965,26.52523767,190.33,190.27,5.93563967]
["bitfinex","SOLUSD",1753329891144,26.52523767,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329891557,27.19523767,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329892256,0.67,190.32,190.3,3.98415153]
["bitfinex","SOLUSD",1753329892558,26.52523767,190.33,190.27,5.93563967]
["bitfinex","SOLUSD",1753329892744,31.77931639,190.33,190.29,3.98415153]
["bitfinex","SOLUSD",1753329892942,0.67,190.32,190.29,3.98415153]
["bitfinex","SOLUSD",1753329893168,0.67,190.32,190.27,5.93563967]
["bitfinex","SOLUSD",1753329893467,0.67,190.32,190.29,3.98415153]
["bitfinex","SOLUSD",1753329894046,31.77931639,190.33,190.26,22.04064949]
["bitfinex","SOLUSD",1753329894270,0.67,190.31,190.28,3.98415153]
["bitfinex","SOLUSD",1753329894462,26.52523767,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329894672,27.19523767,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329895574,32.44928352,190.33,190.27,0.7]
["bitfinex","SOLUSD",1753329895761,27.19523767,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329895966,32.44928175,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329896465,0.67,190.32,190.3,3.98415153]
["bitfinex","SOLUSD",1753329896777,31.77928175,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329896971,32.44928175,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329897267,0.67,190.32,190.29,3.98415153]
["bitfinex","SOLUSD",1753329897574,0.67,190.31,190.28,3.98415153]
["bitfinex","SOLUSD",1753329897766,0.17,190.31,190.28,3.98415153]
["bitfinex","SOLUSD",1753329898166,26.52523767,190.33,190.29,3.98415153]
["bitfinex","SOLUSD",1753329898554,26.52523767,190.33,190.29,4.68415153]
["bitfinex","SOLUSD",1753329898754,26.52523767,190.33,190.3,3.98415153]
["bitfinex","SOLUSD",1753329899260,0.52523767,190.33,190.31,3.98415153]
["bitfinex","SOLUSD",1753329899562,1.656,190.36,190.32,4.68415153]
["bitfinex","SOLUSD",1753329899872,0.52523767,190.35,190.27,5.95568928]
["bitfinex","SOLUSD",1753329900171,7.43449674,190.36,190.32,3.98415153]
["bitfinex","SOLUSD",1753329900474,0.03,190.37,190.35,3.98415153]
["bitfinex","SOLUSD",1753329900675,0.03,190.37,190.36,4.68415153]
["bitfinex","SOLUSD",1753329901047,0.03,190.37,190.36,3.98415153]
["bitfinex","SOLUSD",1753329901248,0.03,190.37,190.33,3.98415153]
["bitfinex","SOLUSD",1753329901249,0.7,190.37,190.33,3.98415153]
["bitfinex","SOLUSD",1753329901464,5.1793892,190.36,190.31,3.98415153]
["bitfinex","SOLUSD",1753329901688,3.98415153,190.33,190.23,1.5525]
["bitfinex","SOLUSD",1753329901977,1.19523767,190.32,190.24,3.98415153]
["bitfinex","SOLUSD",1753329902154,3.98415153,190.29,190.22,0.06]
["bitfinex","SOLUSD",1753329902472,1.19523767,190.28,190.22,0.06]
["bitfinex","SOLUSD",1753329902672,5.1793892,190.28,190.22,0.06]
["bitfinex","SOLUSD",1753329902877,4.65415153,190.27,190.22,0.06]
["bitfinex","SOLUSD",1753329903061,3.98415153,190.24,190.22,0.06]
["bitfinex","SOLUSD",1753329903373,35.7661836,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753329903554,36.4361836,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753329904465,31.1793892,190.23,190.22,0.06]
["bitfinex","SOLUSD",1753329904662,14.64768192,190.29,190.22,0.06]
["bitfinex","SOLUSD",1753329904663,26.0,190.24,190.22,0.06]
["bitfinex","SOLUSD",1753329905163,26.67,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329905361,26.0,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329906777,0.52523767,190.25,190.23,0.06]
["bitfinex","SOLUSD",1753329907155,0.52523767,190.26,190.23,4.04415153]
["bitfinex","SOLUSD",1753329907361,64.22523767,190.27,190.23,4.04415153]
["bitfinex","SOLUSD",1753329907559,64.89523767,190.27,190.23,4.04415153]
["bitfinex","SOLUSD",1753329907877,0.52523767,190.28,190.24,3.98415153]
["bitfinex","SOLUSD",1753329908255,26.52523767,190.3,190.26,3.98415153]
["bitfinex","SOLUSD",1753329908459,27.19523767,190.3,190.26,3.98415153]
["bitfinex","SOLUSD",1753329908765,63.68,190.31,190.27,3.98415153]
["bitfinex","SOLUSD",1753329908961,63.68,190.31,190.28,3.98415153]
["bitfinex","SOLUSD",1753329908962,37.68,190.31,190.28,3.98415153]
["bitfinex","SOLUSD",1753329909163,4.5093892,190.32,190.24,17.48468397]
["bitfinex","SOLUSD",1753329909481,4.65415153,190.3,190.25,3.98415153]
["bitfinex","SOLUSD",1753329909767,1.19523767,190.32,190.27,3.98415153]
["bitfinex","SOLUSD",1753329909969,1.19523767,190.32,190.28,3.98415153]
["bitfinex","SOLUSD",1753329909970,0.67,190.32,190.28,3.98415153]
["bitfinex","SOLUSD",1753329910172,0.52523767,190.33,190.29,3.98415153]
["bitfinex","SOLUSD",1753329910380,2.06773767,190.34,190.3,3.98415153]
["bitfinex","SOLUSD",1753329910557,2.73773767,190.34,190.3,3.98415153]
["bitfinex","SOLUSD",1753329910964,0.67,190.33,190.29,3.98415153]
["bitfinex","SOLUSD",1753329911158,1.19523767,190.32,190.27,3.98415153]
["bitfinex","SOLUSD",1753329911382,1.19523767,190.32,190.28,3.98415153]
["bitfinex","SOLUSD",1753329911580,1.19523767,190.32,190.25,0.7]
["bitfinex","SOLUSD",1753329911782,1.19523767,190.32,190.28,3.98415153]
["bitfinex","SOLUSD",1753329911978,6.4496176,190.32,190.28,3.98415153]
["bitfinex","SOLUSD",1753329912164,0.67,190.31,190.27,3.98415153]
["bitfinex","SOLUSD",1753329912364,0.67,190.3,190.27,3.98415153]
["bitfinex","SOLUSD",1753329912567,0.52523767,190.31,190.27,3.98415153]
["bitfinex","SOLUSD",1753329912771,0.52523767,190.31,190.24,16.78468397]
["bitfinex","SOLUSD",1753329912772,4.65415153,190.3,190.24,3.98415153]
["bitfinex","SOLUSD",1753329913061,5.1793892,190.29,190.23,4.04415153]
["bitfinex","SOLUSD",1753329913670,6.45055504,190.29,190.23,0.06]
["bitfinex","SOLUSD",1753329913882,10.43470657,190.29,190.23,0.06]
["bitfinex","SOLUSD",1753329914082,6.45055504,190.29,190.24,3.98415153]
["bitfinex","SOLUSD",1753329914381,1.19523767,190.29,190.25,3.98415153]
["bitfinex","SOLUSD",1753329914561,0.52523767,190.29,190.25,4.68415153]
["bitfinex","SOLUSD",1753329914765,0.52523767,190.3,190.26,3.98415153]
["bitfinex","SOLUSD",1753329914984,26.0,190.28,190.26,3.98415153]
["bitfinex","SOLUSD",1753329915389,26.0,190.28,190.25,3.98415153]
["bitfinex","SOLUSD",1753329917190,26.0,190.28,190.25,4.68415153]
["bitfinex","SOLUSD",1753329917563,26.0,190.28,190.24,9.24059748]
["bitfinex","SOLUSD",1753329917761,31.25553366,190.28,190.24,3.98415153]
["bitfinex","SOLUSD",1753329917983,31.25553366,190.28,190.23,0.06]
["bitfinex","SOLUSD",1753329917984,3.98415153,190.26,190.23,0.06]
["bitfinex","SOLUSD",1753329918663,3.98415153,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329919073,4.65415153,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329920082,10.43590728,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329921077,9.91066961,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329921280,12.65260022,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329923685,26.0,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329923871,26.0,190.24,190.23,0.77]
["bitfinex","SOLUSD",1753329924070,26.0,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329925388,0.52523767,190.28,190.23,4.75415153]
["bitfinex","SOLUSD",1753329925595,26.0,190.26,190.24,0.71]
["bitfinex","SOLUSD",1753329926183,9.76488538,190.28,190.24,0.71]
["bitfinex","SOLUSD",1753329926384,10.44488538,190.28,190.24,0.71]
["bitfinex","SOLUSD",1753329926583,6.46073385,190.28,190.24,0.71]
["bitfinex","SOLUSD",1753329926980,71.5963977,190.29,190.25,0.71]
["bitfinex","SOLUSD",1753329927182,5.25453813,190.32,190.26,0.71]
["bitfinex","SOLUSD",1753329927388,0.52523767,190.31,190.27,3.98415153]
["bitfinex","SOLUSD",1753329927587,3.26603027,190.31,190.27,4.69415153]
["bitfinex","SOLUSD",1753329927902,2.7407926,190.31,190.27,4.69415153]
["bitfinex","SOLUSD",1753329928389,2.7407926,190.31,190.28,3.98415153]
["bitfinex","SOLUSD",1753329928593,6.45928358,190.33,190.29,0.71]
["bitfinex","SOLUSD",1753329928824,2.77042683,190.34,190.3,4.69415153]
["bitfinex","SOLUSD",1753329929097,2.77042683,190.34,190.31,4.69415153]
["bitfinex","SOLUSD",1753329929295,3.45042683,190.34,190.29,3.98415153]
["bitfinex","SOLUSD",1753329929472,0.52523767,190.33,190.29,3.98415153]
["bitfinex","SOLUSD",1753329929890,4.5093892,190.33,190.27,3.98415153]
["bitfinex","SOLUSD",1753329930097,0.68,190.32,190.27,3.98415153]
["bitfinex","SOLUSD",1753329930478,0.68,190.32,190.27,4.69415153]
["bitfinex","SOLUSD",1753329930788,3.2956645,190.34,190.3,3.98415153]
["bitfinex","SOLUSD",1753329930989,3.2956645,190.34,190.3,4.69415153]
["bitfinex","SOLUSD",1753329931788,8.5496804,190.34,190.3,4.69415153]
["bitfinex","SOLUSD",1753329932101,0.68,190.33,190.28,3.98415153]
["bitfinex","SOLUSD",1753329932302,3.98415153,190.29,190.24,3.98415153]
["bitfinex","SOLUSD",1753329932480,1.20523767,190.28,190.23,4.75415153]
["bitfinex","SOLUSD",1753329932678,1.20523767,190.28,190.23,10.01084877]
["bitfinex","SOLUSD",1753329932877,0.52523767,190.28,190.24,4.69415153]
["bitfinex","SOLUSD",1753329933500,4.5093892,190.29,190.24,4.69415153]
["bitfinex","SOLUSD",1753329933704,4.5093892,190.29,190.23,4.04415153]
["bitfinex","SOLUSD",1753329933899,9.91979864,190.28,190.23,0.06]
["bitfinex","SOLUSD",1753329934099,4.5093892,190.27,190.23,0.06]
["bitfinex","SOLUSD",1753329934305,3.98415153,190.26,190.23,0.06]
["bitfinex","SOLUSD",1753329934501,0.52523767,190.25,190.23,0.06]
["bitfinex","SOLUSD",1753329935015,1.20523767,190.25,190.23,0.06]
["bitfinex","SOLUSD",1753329935591,4.5093892,190.25,190.23,0.06]
["bitfinex","SOLUSD",1753329935789,0.68,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329936016,9.92066961,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329936890,5.93651808,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329937089,9.92066961,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329940090,47.40066961,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329941396,9.24066961,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329941797,9.76590728,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329942826,10.44590728,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329949144,13.18869352,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753329950409,26.0,190.22,190.19,0.06]
["bitfinex","SOLUSD",1753329950625,26.0,190.23,190.19,0.06]
["bitfinex","SOLUSD",1753329950626,3.98415153,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753329951035,10.19080306,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753329951920,15.44842661,190.2,190.19,0.06]
["bitfinex","SOLUSD",1753329952123,26.0,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753329952330,42.0093892,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329952527,42.7193892,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329954117,47.97811869,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329954431,42.0093892,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329954635,47.26811869,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329955123,9.76811869,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329956837,4.5093892,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329957035,9.76811869,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329957933,4.5093892,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329958240,4.5093892,190.16,190.15,0.73]
["bitfinex","SOLUSD",1753329959338,0.52523767,190.16,190.15,0.73]
["bitfinex","SOLUSD",1753329959549,26.0,190.16,190.15,0.73]
["bitfinex","SOLUSD",1753329961523,26.0,190.18,190.15,4.71415153]
["bitfinex","SOLUSD",1753329961722,29.98415153,190.18,190.16,0.67]
["bitfinex","SOLUSD",1753329961951,29.98415153,190.18,190.15,0.06]
["bitfinex","SOLUSD",1753329962125,4.5093892,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753329962321,29.98415153,190.18,190.15,0.73]
["bitfinex","SOLUSD",1753329962543,29.98415153,190.18,190.16,0.67]
["bitfinex","SOLUSD",1753329963130,29.98415153,190.18,190.15,0.06]
["bitfinex","SOLUSD",1753329963326,35.24242486,190.18,190.15,0.73]
["bitfinex","SOLUSD",1753329964641,3.98415153,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753329964848,3.98415153,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329965328,4.69415153,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329966857,26.0,190.16,190.15,0.73]
["bitfinex","SOLUSD",1753329967446,30.69415153,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329967851,29.98415153,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329969156,35.24288102,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329969335,37.98599258,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329969530,28.74311156,190.16,190.15,0.73]
["bitfinex","SOLUSD",1753329969830,26.0,190.16,190.15,0.73]
["bitfinex","SOLUSD",1753329971252,2.74280599,190.18,190.15,4.71415153]
["bitfinex","SOLUSD",1753329971546,4.5093892,190.24,190.16,6.6878]
["bitfinex","SOLUSD",1753329971751,7.25141244,190.24,190.17,17.45468397]
["bitfinex","SOLUSD",1753329971955,7.25141244,190.24,190.19,3.98415153]
["bitfinex","SOLUSD",1753329972155,7.25141244,190.24,190.2,0.67]
["bitfinex","SOLUSD",1753329972348,3.26726091,190.24,190.21,0.67]
["bitfinex","SOLUSD",1753329972657,1.5372,190.3,190.23,3.98415153]
["bitfinex","SOLUSD",1753329972658,0.52523767,190.28,190.23,3.98415153]
["bitfinex","SOLUSD",1753329972833,4.5093892,190.3,190.25,3.98415153]
["bitfinex","SOLUSD",1753329973154,26.0,190.28,190.2,54.81044632]
["bitfinex","SOLUSD",1753329973454,26.0,190.28,190.26,0.67]
["bitfinex","SOLUSD",1753329973646,26.52523767,190.28,190.26,0.67]
["bitfinex","SOLUSD",1753329974249,31.78065399,190.28,190.26,0.67]
["bitfinex","SOLUSD",1753329974444,31.78065399,190.28,190.21,4.65415153]
["bitfinex","SOLUSD",1753329974445,4.69415153,190.27,190.21,4.65415153]
["bitfinex","SOLUSD",1753329974751,0.52523767,190.26,190.21,0.67]
["bitfinex","SOLUSD",1753329974957,4.5093892,190.26,190.22,0.67]
["bitfinex","SOLUSD",1753329975266,4.5093892,190.26,190.2,0.67]
["bitfinex","SOLUSD",1753329975267,3.98415153,190.23,190.2,0.67]
["bitfinex","SOLUSD",1753329975435,4.5093892,190.22,190.18,0.67]
["bitfinex","SOLUSD",1753329976053,4.5093892,190.22,190.16,3.98415153]
["bitfinex","SOLUSD",1753329976054,3.98415153,190.21,190.16,3.98415153]
["bitfinex","SOLUSD",1753329976256,4.5093892,190.2,190.16,0.67]
["bitfinex","SOLUSD",1753329977235,3.98415153,190.2,190.15,10.84359976]
["bitfinex","SOLUSD",1753329977441,1.23523767,190.21,190.15,10.84359976]
["bitfinex","SOLUSD",1753329977442,4.5093892,190.21,190.16,4.65415153]
["bitfinex","SOLUSD",1753329977650,4.5093892,190.21,190.17,0.67]
["bitfinex","SOLUSD",1753329977856,3.98415153,190.2,190.17,0.67]
["bitfinex","SOLUSD",1753329978045,0.52523767,190.19,190.17,0.67]
["bitfinex","SOLUSD",1753329978435,0.52523767,190.21,190.18,0.67]
["bitfinex","SOLUSD",1753329978756,26.52523767,190.23,190.19,3.98415153]
["bitfinex","SOLUSD",1753329978960,3.98415153,190.22,190.18,0.67]
["bitfinex","SOLUSD",1753329979658,30.5093892,190.23,190.19,0.67]
["bitfinex","SOLUSD",1753329979859,30.5093892,190.23,190.16,5.25872909]
["bitfinex","SOLUSD",1753329980055,35.76624834,190.23,190.2,0.67]
["bitfinex","SOLUSD",1753329980251,26.0,190.22,190.21,0.67]
["bitfinex","SOLUSD",1753329981458,41.49415153,190.25,190.21,0.67]
["bitfinex","SOLUSD",1753329981756,41.49415153,190.25,190.21,0.69]
["bitfinex","SOLUSD",1753329981947,0.52523767,190.24,190.21,0.69]
["bitfinex","SOLUSD",1753329982153,47.27571248,190.25,190.21,0.69]
["bitfinex","SOLUSD",1753329982561,3.98415153,190.24,190.19,4.67415153]
["bitfinex","SOLUSD",1753329982764,3.98415153,190.24,190.2,0.69]
["bitfinex","SOLUSD",1753329983534,47.93571248,190.25,190.2,4.67415153]
["bitfinex","SOLUSD",1753329983742,47.93571248,190.25,190.21,0.69]
["bitfinex","SOLUSD",1753329984571,0.03,190.25,190.23,3.98415153]
["bitfinex","SOLUSD",1753329984859,0.03,190.25,190.2,3.98415153]
["bitfinex","SOLUSD",1753329984860,4.67415153,190.25,190.2,3.98415153]
["bitfinex","SOLUSD",1753329985157,3.98415153,190.24,190.2,0.69]
["bitfinex","SOLUSD",1753329985541,9.90076684,190.24,190.18,9.24229668]
["bitfinex","SOLUSD",1753329985859,9.90076684,190.24,190.18,9.93229668]
["bitfinex","SOLUSD",1753329986066,3.98415153,190.23,190.18,4.67415153]
["bitfinex","SOLUSD",1753329986377,3.98415153,190.21,190.16,4.67415153]
["bitfinex","SOLUSD",1753329986540,3.98415153,190.21,190.16,3.98415153]
["bitfinex","SOLUSD",1753329986741,5.1693892,190.2,190.15,0.06]
["bitfinex","SOLUSD",1753329987042,3.98415153,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753329987358,0.52523767,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329987560,0.52523767,190.17,190.15,0.06]
["bitfinex","SOLUSD",1753329989162,4.64415153,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329989348,42.12415153,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329989847,73.38288102,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329990048,47.38288102,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753329993265,26.0,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329993468,67.46415153,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329993774,68.12415153,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329993950,35.76894844,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329994276,73.90894844,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329994652,69.26479691,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329994872,73.24894844,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329995262,73.90894844,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329995455,26.52523767,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329995657,0.66,190.15,190.12,0.06]
["bitfinex","SOLUSD",1753329995658,47.24864232,190.15,190.12,0.06]
["bitfinex","SOLUSD",1753329996363,47.90864232,190.15,190.12,0.06]
["bitfinex","SOLUSD",1753329996564,3.98415153,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753329996763,0.52523767,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753329996961,28.77417339,190.16,190.13,0.69]
["bitfinex","SOLUSD",1753329997270,28.77417339,190.16,190.14,6.53696373]
["bitfinex","SOLUSD",1753329997477,2.77417339,190.16,190.15,0.69]
["bitfinex","SOLUSD",1753329997656,0.03,190.16,190.15,0.69]
["bitfinex","SOLUSD",1753329998365,0.03,190.16,190.14,5.84696373]
["bitfinex","SOLUSD",1753329998557,0.03,190.16,190.14,6.53696373]
["bitfinex","SOLUSD",1753329999157,0.03,190.16,190.15,0.69]
["bitfinex","SOLUSD",1753330000061,0.03,190.16,190.15,6.53696373]
["bitfinex","SOLUSD",1753330000361,0.03,190.16,190.15,0.69]
["bitfinex","SOLUSD",1753330000566,0.03,190.16,190.15,6.53696373]
["bitfinex","SOLUSD",1753330001579,0.03,190.16,190.15,0.69]
["bitfinex","SOLUSD",1753330001766,0.03,190.16,190.15,6.53696373]
["bitfinex","SOLUSD",1753330002759,0.03,190.16,190.15,11.79596977]
["bitfinex","SOLUSD",1753330004163,0.03,190.16,190.15,6.53696373]
["bitfinex","SOLUSD",1753330004364,0.03,190.16,190.15,11.79596977]
["bitfinex","SOLUSD",1753330004566,0.03,190.16,190.15,116.78065374]
["bitfinex","SOLUSD",1753330008280,0.03,190.16,190.15,123.31755374]
["bitfinex","SOLUSD",1753330009467,0.03,190.2,190.18,16.78468397]
["bitfinex","SOLUSD",1753330009664,0.03,190.2,190.19,22.6316477]
["bitfinex","SOLUSD",1753330009864,0.03,190.2,190.19,23.3216477]
["bitfinex","SOLUSD",1753330010062,0.03,190.2,190.19,119.49570142]
["bitfinex","SOLUSD",1753330010372,0.03,190.2,190.19,118.96991143]
["bitfinex","SOLUSD",1753330010771,0.03,190.24,190.2,16.78468397]
["bitfinex","SOLUSD",1753330010973,0.03,190.24,190.23,22.6316477]
["bitfinex","SOLUSD",1753330011582,0.03,190.24,190.23,29.11412154]
["bitfinex","SOLUSD",1753330011967,0.03,190.24,190.23,111.46715781]
["bitfinex","SOLUSD",1753330012165,0.03,190.24,190.23,94.74696373]
["bitfinex","SOLUSD",1753330013190,0.03,190.24,190.23,94.04696373]
["bitfinex","SOLUSD",1753330014890,26.7,190.24,190.2,5.84696373]
["bitfinex","SOLUSD",1753330015098,0.67,190.23,190.19,5.84696373]
["bitfinex","SOLUSD",1753330015874,5.92690424,190.23,190.17,94.1584176]
["bitfinex","SOLUSD",1753330016081,0.52523767,190.22,190.18,5.84696373]
["bitfinex","SOLUSD",1753330016281,1.19523767,190.22,190.18,5.84696373]
["bitfinex","SOLUSD",1753330017185,6.45252091,190.22,190.18,5.84696373]
["bitfinex","SOLUSD",1753330017383,0.67,190.21,190.18,5.84696373]
["bitfinex","SOLUSD",1753330017900,0.67,190.21,190.17,6.54696373]
["bitfinex","SOLUSD",1753330019294,5.78252091,190.22,190.18,5.84696373]
["bitfinex","SOLUSD",1753330019605,0.03,190.23,190.21,5.84696373]
["bitfinex","SOLUSD",1753330020803,26.03,190.23,190.21,5.84696373]
["bitfinex","SOLUSD",1753330021709,0.03,190.23,190.21,5.84696373]
["bitfinex","SOLUSD",1753330022008,0.03,190.23,190.22,6.54696373]
["bitfinex","SOLUSD",1753330022308,0.03,190.23,190.22,23.85735477]
["bitfinex","SOLUSD",1753330022600,0.03,190.23,190.2,37.46]
["bitfinex","SOLUSD",1753330022810,0.03,190.23,190.21,5.84696373]
["bitfinex","SOLUSD",1753330023187,0.03,190.23,190.21,3.98347227]
["bitfinex","SOLUSD",1753330025090,0.03,190.23,190.2,41.44347227]
["bitfinex","SOLUSD",1753330025599,0.03,190.23,190.21,3.98347227]
["bitfinex","SOLUSD",1753330026816,0.03,190.23,190.2,41.44347227]
["bitfinex","SOLUSD",1753330027117,0.7,190.23,190.2,41.44347227]
["bitfinex","SOLUSD",1753330027291,0.7,190.23,190.2,3.98347227]
["bitfinex","SOLUSD",1753330028091,5.95691838,190.23,190.2,3.98347227]
["bitfinex","SOLUSD",1753330028285,5.28691838,190.23,190.19,3.98347227]
["bitfinex","SOLUSD",1753330028613,0.67,190.22,190.19,3.98347227]
["bitfinex","SOLUSD",1753330028793,0.67,190.22,190.18,41.44347227]
["bitfinex","SOLUSD",1753330030498,0.67,190.22,190.18,3.98347227]
["bitfinex","SOLUSD",1753330031422,6.45234284,190.22,190.18,3.98347227]
["bitfinex","SOLUSD",1753330031618,0.67,190.21,190.18,3.98347227]
["bitfinex","SOLUSD",1753330031798,0.67,190.21,190.16,41.50347227]
["bitfinex","SOLUSD",1753330032116,0.67,190.21,190.16,42.20347227]
["bitfinex","SOLUSD",1753330032311,5.92744282,190.21,190.16,42.20347227]
["bitfinex","SOLUSD",1753330032616,7.92125801,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753330032910,3.93778574,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753330033213,0.67,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330033617,0.67,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330034011,3.26778574,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753330034311,34.52541604,190.2,190.17,4.68347227]
["bitfinex","SOLUSD",1753330034498,35.19541604,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753330034698,0.67,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330035218,0.67,190.19,190.16,4.04347227]
["bitfinex","SOLUSD",1753330035402,3.26778574,190.2,190.16,4.74347227]
["bitfinex","SOLUSD",1753330035594,2.74254807,190.2,190.17,3.98347227]
["bitfinex","SOLUSD",1753330035800,2.74254807,190.2,190.17,4.68347227]
["bitfinex","SOLUSD",1753330036513,8.67028884,190.2,190.16,4.04347227]
["bitfinex","SOLUSD",1753330036710,2.74254807,190.2,190.16,4.74347227]
["bitfinex","SOLUSD",1753330037016,1.19523767,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330037323,3.41273726,190.19,190.16,4.04347227]
["bitfinex","SOLUSD",1753330037996,2.74273726,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330038222,3.41273726,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330038821,8.6706909,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330039315,0.52523767,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330040019,8.6706909,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330040714,1.19523767,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330041101,0.68,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330041501,9.20592857,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330041915,0.68,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330042122,5.93817739,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330042816,1.20523767,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330043016,0.68,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330043409,5.78341506,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330043810,6.46341506,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330044411,5.78341506,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330044612,2.74273726,190.19,190.16,0.73]
["bitfinex","SOLUSD",1753330045012,8.0006599,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330045218,2.74273726,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330045623,3.42273726,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330045829,2.74273726,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330046122,0.55523767,190.23,190.18,3.98347227]
["bitfinex","SOLUSD",1753330046314,3.29726506,190.23,190.2,3.98347227]
["bitfinex","SOLUSD",1753330046710,3.29726506,190.23,190.2,4.65347227]
["bitfinex","SOLUSD",1753330047227,0.68,190.22,190.19,3.98347227]
["bitfinex","SOLUSD",1753330047404,0.68,190.21,190.18,3.98347227]
["bitfinex","SOLUSD",1753330047610,9.23413115,190.23,190.18,3.98347227]
["bitfinex","SOLUSD",1753330047926,9.23413115,190.23,190.19,3.98347227]
["bitfinex","SOLUSD",1753330050922,8.55413115,190.23,190.19,4.65347227]
["bitfinex","SOLUSD",1753330051131,0.03,190.23,190.21,3.98347227]
["bitfinex","SOLUSD",1753330051309,0.03,190.23,190.2,3.98347227]
["bitfinex","SOLUSD",1753330051505,2.77171554,190.23,190.2,3.98347227]
["bitfinex","SOLUSD",1753330051704,2.77171554,190.23,190.2,4.65347227]
["bitfinex","SOLUSD",1753330052135,0.03,190.23,190.2,4.65347227]
["bitfinex","SOLUSD",1753330052446,3.45182293,190.23,190.2,3.98347227]
["bitfinex","SOLUSD",1753330052808,2.77182293,190.23,190.2,3.98347227]
["bitfinex","SOLUSD",1753330053506,2.77182293,190.23,190.2,4.65347227]
["bitfinex","SOLUSD",1753330056233,8.0287375,190.23,190.16,0.06]
["bitfinex","SOLUSD",1753330056526,3.98347227,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753330056721,9.24164873,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330056925,5.25817646,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330057110,5.93817646,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330057310,0.68,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330057615,42.62870994,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330058915,47.8871629,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330059112,0.52523767,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330059316,37.44,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330060233,37.44,190.17,190.16,4.71347227]
["bitfinex","SOLUSD",1753330060440,37.44,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330061528,0.68,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330062039,5.78344801,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330062522,6.46344801,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330067545,0.52523767,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330068549,6.4634753,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330069545,0.68,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330070255,4.66347227,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330070625,9.92192523,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330071360,5.93845296,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330071537,31.78349042,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330072466,26.52523767,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330072630,2.74252553,190.18,190.17,4.65347227]
["bitfinex","SOLUSD",1753330072829,0.03,190.21,190.17,4.65347227]
["bitfinex","SOLUSD",1753330073059,0.03,190.21,190.19,3.98347227]
["bitfinex","SOLUSD",1753330073658,0.03,190.21,190.19,4.65347227]
["bitfinex","SOLUSD",1753330074030,0.03,190.21,190.2,0.67]
["bitfinex","SOLUSD",1753330075678,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330075952,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330076435,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330076948,0.03,190.21,190.2,3.98347227]
["bitfinex","SOLUSD",1753330077148,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330078978,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330080426,0.03,190.21,190.2,26.69577979]
["bitfinex","SOLUSD",1753330082050,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330084465,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330084952,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330085133,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330085551,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330088053,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330088259,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330089562,0.03,190.21,190.2,3.98347227]
["bitfinex","SOLUSD",1753330090352,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330091958,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330093469,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330093939,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330094877,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330095169,0.03,190.21,190.2,3.98347227]
["bitfinex","SOLUSD",1753330096275,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330096578,0.03,190.21,190.2,4.65347227]
["bitfinex","SOLUSD",1753330096739,0.03,190.21,190.2,9.91109582]
["bitfinex","SOLUSD",1753330096939,0.69,190.21,190.17,0.67]
["bitfinex","SOLUSD",1753330097162,0.66,190.2,190.18,3.98347227]
["bitfinex","SOLUSD",1753330097571,1.18523767,190.19,190.16,0.06]
["bitfinex","SOLUSD",1753330097871,0.66,190.18,190.16,0.06]
["bitfinex","SOLUSD",1753330098181,9.7671629,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330098464,1.18523767,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330098665,27.18523767,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330098862,36.4271629,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330100670,75.3933629,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330104394,71.40989063,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330104564,75.3933629,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330105465,92.17804687,190.17,190.16,0.06]
["bitfinex","SOLUSD",1753330106969,16.78468397,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753330107275,21.46815624,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753330108867,26.72688573,190.16,190.15,0.06]
["bitfinex","SOLUSD",1753330109452,26.0,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753330109653,67.38347227,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753330109953,68.08347227,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753330111879,69.35955924,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753330112055,37.4,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753330112254,37.92523767,190.14,190.12,0.74]
["bitfinex","SOLUSD",1753330112662,26.0,190.13,190.12,0.74]
["bitfinex","SOLUSD",1753330112877,0.52523767,190.14,190.12,0.74]
["bitfinex","SOLUSD",1753330113178,0.52523767,190.14,190.13,0.68]
["bitfinex","SOLUSD",1753330113478,41.90870994,190.19,190.13,4.66347227]
["bitfinex","SOLUSD",1753330113679,2.7428418,190.17,190.14,0.68]
["bitfinex","SOLUSD",1753330113879,5.20870994,190.16,190.12,0.06]
["bitfinex","SOLUSD",1753330114051,31.20870994,190.16,190.12,0.74]
["bitfinex","SOLUSD",1753330114258,26.52523767,190.16,190.13,0.68]
["bitfinex","SOLUSD",1753330114871,0.52523767,190.16,190.14,0.68]
["bitfinex","SOLUSD",1753330115076,40.1428418,190.17,190.15,0.68]
["bitfinex","SOLUSD",1753330115258,40.66807947,190.17,190.15,0.68]
["bitfinex","SOLUSD",1753330115883,3.26807947,190.17,190.15,0.68]
["bitfinex","SOLUSD",1753330116492,3.26807947,190.17,190.13,4.66347227]
["bitfinex","SOLUSD",1753330116665,3.26807947,190.17,190.14,0.68]
["bitfinex","SOLUSD",1753330116980,12.51007143,190.17,190.12,0.74]
["bitfinex","SOLUSD",1753330117158,0.7,190.16,190.12,0.74]
["bitfinex","SOLUSD",1753330117358,0.52523767,190.15,190.13,0.68]
["bitfinex","SOLUSD",1753330117558,0.52523767,190.15,190.14,0.68]
["bitfinex","SOLUSD",1753330117985,0.52523767,190.16,190.14,0.68]
["bitfinex","SOLUSD",1753330119582,5.78400415,190.16,190.12,4.72347227]
["bitfinex","SOLUSD",1753330119792,5.78400415,190.16,190.13,0.68]
["bitfinex","SOLUSD",1753330119974,0.52523767,190.16,190.14,0.68]
["bitfinex","SOLUSD",1753330122588,6.48396836,190.16,190.12,0.06]
["bitfinex","SOLUSD",1753330122787,6.48396836,190.16,190.12,0.74]
["bitfinex","SOLUSD",1753330124072,1.22523767,190.16,190.12,0.74]
["bitfinex","SOLUSD",1753330124291,1.22523767,190.16,190.12,0.06]
["bitfinex","SOLUSD",1753330124292,0.7,190.15,190.12,0.06]
["bitfinex","SOLUSD",1753330124486,0.52523767,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753330125189,4.68347227,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753330125999,42.78468397,190.12,190.11,0.06]
["bitfinex","SOLUSD",1753330126293,22.04479653,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330126480,68.09174107,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330128599,64.1082688,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330129576,68.09174107,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330129994,64.1082688,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330133894,66.85312092,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330135299,50.06843695,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330135503,49.36843695,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330136284,50.07843695,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330138407,49.36843695,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330138709,75.36843695,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330139686,75.36843695,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330139687,28.74485212,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330140408,4.01347227,190.15,190.1,4.63347228]
["bitfinex","SOLUSD",1753330140591,0.52523767,190.14,190.11,0.65]
["bitfinex","SOLUSD",1753330140787,3.98347227,190.13,190.11,0.65]
["bitfinex","SOLUSD",1753330141011,0.52523767,190.12,190.11,0.65]
["bitfinex","SOLUSD",1753330142808,0.52523767,190.13,190.11,0.65]
["bitfinex","SOLUSD",1753330143294,4.50870994,190.13,190.1,1e-08]
["bitfinex","SOLUSD",1753330143610,29.98347227,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330143814,73.1488225,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330144685,73.8588225,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330145900,73.1488225,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330147212,73.8588225,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330150019,94.62697874,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330151616,90.64350647,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330160418,47.1288225,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330160610,47.1288225,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330161215,49.87294117,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330161419,45.8894689,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330161605,40.62935634,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330161805,3.26935634,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330162011,8.00423123,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330162330,2.74411867,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330162931,8.00423123,190.11,190.1,0.65000001]
["bitfinex","SOLUSD",1753330164319,8.00423123,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330164320,29.43238747,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330166821,12.6477035,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330167206,29.43238747,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330167929,33.41585974,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330168417,29.43238747,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330171944,11.9877035,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330174829,12.6477035,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330176513,29.43238747,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330177208,33.41585974,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1753330178023,26.0,190.09,190.07,0.06]
["bitfinex","SOLUSD",1753330178325,26.0,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753330178624,73.11048315,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753330179125,73.11048315,190.05,189.99,0.06]
["bitfinex","SOLUSD",1753330179126,73.77048315,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753330179317,4.64347227,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753330179718,3.98347227,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753330180517,9.24552236,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753330180703,46.58552236,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753330181431,49.33102074,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753330182025,8.00754847,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753330182224,8.53278614,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753330183012,12.51625841,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753330183827,12.51625841,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753330185533,12.51625841,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753330186213,8.53278614,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753330186526,12.51625841,190.04,190.03,0.76]
["bitfinex","SOLUSD",1753330195242,12.51625841,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753330196138,13.18625841,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753330197035,13.18625841,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1753330197338,29.97094238,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1753330197516,29.97094238,190.04,190.02,1e-08]
["bitfinex","SOLUSD",1753330197721,41.97347227,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753330198325,47.23579927,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753330199939,64.02048324,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753330201122,60.03701097,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753330201337,64.02048324,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753330201533,47.23579927,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753330201737,64.02048324,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1753330205943,16.78468397,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753330206143,16.78468397,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753330206454,21.43815624,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753330206651,24.18472377,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753330207323,29.44788166,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753330208932,33.43135393,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753330210250,29.44788166,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753330213151,28.77788166,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753330213351,33.43135393,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753330213546,39.99733389,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1753330214144,22.04895013,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753330214345,63.3524224,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753330214648,64.0224224,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1753330215541,26.0,189.93,189.9,0.1]
["bitfinex","SOLUSD",1753330215732,3.98347227,189.91,189.9,0.1]
["bitfinex","SOLUSD",1753330216251,9.91912442,189.91,189.9,0.1]
["bitfinex","SOLUSD",1753330216452,3.98347227,189.86,189.85,0.71]
["bitfinex","SOLUSD",1753330216635,37.32,189.86,189.85,0.71]
["bitfinex","SOLUSD",1753330216830,41.30347227,189.86,189.85,0.71]
["bitfinex","SOLUSD",1753330218356,46.57051114,189.86,189.85,0.71]
["bitfinex","SOLUSD",1753330218555,46.57051114,189.86,189.83,2.3407]
["bitfinex","SOLUSD",1753330218757,4.50870994,189.85,189.83,2.3407]
["bitfinex","SOLUSD",1753330218941,0.52523767,189.85,189.84,0.71]
["bitfinex","SOLUSD",1753330220842,37.32,189.86,189.84,0.71]
["bitfinex","SOLUSD",1753330221949,3.98347227,189.9,189.85,3.98347227]
["bitfinex","SOLUSD",1753330222156,0.52523767,189.9,189.88,3.98347227]
["bitfinex","SOLUSD",1753330222460,3.98347227,189.89,189.83,1.6307]
["bitfinex","SOLUSD",1753330222647,3.98347227,189.88,189.87,0.66]
["bitfinex","SOLUSD",1753330223040,26.0,189.86,189.84,0.66]
["bitfinex","SOLUSD",1753330223249,67.30347227,189.86,189.84,0.66]
["bitfinex","SOLUSD",1753330223451,29.98347227,189.86,189.83,0.1]
["bitfinex","SOLUSD",1753330223642,3.98347227,189.84,189.83,0.1]
["bitfinex","SOLUSD",1753330223849,9.25106603,189.84,189.83,0.1]
["bitfinex","SOLUSD",1753330224054,9.93106603,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753330224249,42.78468397,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753330224455,85.29339391,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753330225863,90.56126516,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753330227061,93.31080858,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1753330233368,138.40231524,189.83,189.74,0.06]
["bitfinex","SOLUSD",1753330233559,3.98347227,189.75,189.74,0.72]
["bitfinex","SOLUSD",1753330233764,0.52523767,189.75,189.74,0.72]
["bitfinex","SOLUSD",1753330233962,37.84523767,189.75,189.74,0.72]
["bitfinex","SOLUSD",1753330234856,37.32,189.75,189.74,4.70347227]
["bitfinex","SOLUSD",1753330235060,37.32,189.76,189.74,4.70347227]
["bitfinex","SOLUSD",1753330235268,37.84523767,189.76,189.75,0.66]
["bitfinex","SOLUSD",1753330237064,43.11505217,189.76,189.75,0.66]
["bitfinex","SOLUSD",1753330238287,37.84523767,189.76,189.75,0.66]
["bitfinex","SOLUSD",1753330239079,43.11505217,189.76,189.75,0.66]
["bitfinex","SOLUSD",1753330239979,43.11505217,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753330239980,16.78468397,189.71,189.67,0.66]
["bitfinex","SOLUSD",1753330240154,26.0,189.68,189.67,0.66]
["bitfinex","SOLUSD",1753330240353,31.27231507,189.67,189.65,0.66]
["bitfinex","SOLUSD",1753330240565,26.0,189.64,189.63,0.76]
["bitfinex","SOLUSD",1753330240859,26.0,189.64,189.63,0.1]
["bitfinex","SOLUSD",1753330240860,67.30347227,189.64,189.63,0.1]
["bitfinex","SOLUSD",1753330241697,67.30347227,189.64,189.59,0.26]
["bitfinex","SOLUSD",1753330241996,26.0,189.52,189.45,6.0671]
["bitfinex","SOLUSD",1753330242168,0.52523767,189.51,189.45,6.0671]
["bitfinex","SOLUSD",1753330242356,37.84,189.5,189.47,6.73792292]
["bitfinex","SOLUSD",1753330242558,37.84,189.49,189.48,3.98347227]
["bitfinex","SOLUSD",1753330243269,37.86,189.49,189.48,3.98347227]
["bitfinex","SOLUSD",1753330243581,0.52523767,189.55,189.48,20.76815624]
["bitfinex","SOLUSD",1753330243881,26.52523767,189.57,189.53,3.98347227]
["bitfinex","SOLUSD",1753330244067,37.86,189.56,189.54,0.66]
["bitfinex","SOLUSD",1753330244267,0.52523767,189.55,189.51,3.98347227]
["bitfinex","SOLUSD",1753330244459,37.86,189.55,189.51,3.98347227]
["bitfinex","SOLUSD",1753330244775,0.52523767,189.54,189.5,3.98347227]
["bitfinex","SOLUSD",1753330244978,0.52523767,189.54,189.45,6.0671]
["bitfinex","SOLUSD",1753330244979,41.86347227,189.53,189.51,0.66]
["bitfinex","SOLUSD",1753330245179,0.52523767,189.52,189.51,0.66]
["bitfinex","SOLUSD",1753330245675,30.50870994,189.52,189.48,0.66]
["bitfinex","SOLUSD",1753330245853,26.52523767,189.52,189.48,4.64347227]
["bitfinex","SOLUSD",1753330246053,63.9,189.51,189.49,0.66]
["bitfinex","SOLUSD",1753330246267,0.52523767,189.5,189.48,3.98347227]
["bitfinex","SOLUSD",1753330246672,26.0,189.56,189.49,3.98347227]
["bitfinex","SOLUSD",1753330246861,26.0,189.53,189.52,3.98347227]
["bitfinex","SOLUSD",1753330247060,37.9,189.53,189.52,0.66]
["bitfinex","SOLUSD",1753330247370,37.9,189.54,189.52,4.64347227]
["bitfinex","SOLUSD",1753330247572,3.98347227,189.58,189.53,4.64347227]
["bitfinex","SOLUSD",1753330247773,38.40523767,189.57,189.54,0.66]
["bitfinex","SOLUSD",1753330247979,38.40523767,189.57,189.54,4.64347227]
["bitfinex","SOLUSD",1753330248168,38.40523767,189.57,189.54,3.98347227]
["bitfinex","SOLUSD",1753330248371,37.88,189.57,189.55,0.66]
["bitfinex","SOLUSD",1753330248568,38.40523767,189.57,189.55,0.66]
["bitfinex","SOLUSD",1753330249377,38.40523767,189.57,189.56,0.66]
["bitfinex","SOLUSD",1753330249578,37.88,189.57,189.56,0.66]
["bitfinex","SOLUSD",1753330250459,37.88,189.57,189.54,3.98347227]
["bitfinex","SOLUSD",1753330250984,3.98347227,189.55,189.5,0.66]
["bitfinex","SOLUSD",1753330251162,38.46523767,189.54,189.51,4.70347227]
["bitfinex","SOLUSD",1753330251369,38.46523767,189.54,189.52,0.72]
["bitfinex","SOLUSD",1753330251561,37.94,189.54,189.53,0.72]
["bitfinex","SOLUSD",1753330252260,0.52523767,189.56,189.53,0.72]
["bitfinex","SOLUSD",1753330252464,26.0,189.58,189.55,3.98347227]
["bitfinex","SOLUSD",1753330252768,26.0,189.58,189.53,4.70347227]
["bitfinex","SOLUSD",1753330252769,38.44523767,189.57,189.53,4.70347227]
["bitfinex","SOLUSD",1753330252967,38.44523767,189.57,189.53,3.98347227]
["bitfinex","SOLUSD",1753330253162,38.44523767,189.57,189.54,0.72]
["bitfinex","SOLUSD",1753330253480,38.44523767,189.57,189.55,0.72]
["bitfinex","SOLUSD",1753330254156,38.44523767,189.57,189.53,3.98347227]
["bitfinex","SOLUSD",1753330254157,38.44523767,189.57,189.54,3.98347227]
["bitfinex","SOLUSD",1753330254358,0.52523767,189.57,189.55,4.70347227]
["bitfinex","SOLUSD",1753330254576,37.92,189.56,189.54,3.98347227]
["bitfinex","SOLUSD",1753330255164,26.0,189.53,189.48,0.72]
["bitfinex","SOLUSD",1753330255360,38.0,189.52,189.48,0.72]
["bitfinex","SOLUSD",1753330255563,38.02,189.53,189.51,3.98347227]
["bitfinex","SOLUSD",1753330255764,38.02,189.53,189.52,3.98347227]
["bitfinex","SOLUSD",1753330255963,0.52523767,189.56,189.52,4.70347227]
["bitfinex","SOLUSD",1753330255964,38.02,189.54,189.52,4.70347227]
["bitfinex","SOLUSD",1753330256169,0.52523767,189.53,189.52,0.72]
["bitfinex","SOLUSD",1753330256376,38.02,189.54,189.5,3.98347227]
["bitfinex","SOLUSD",1753330256578,38.54523767,189.54,189.51,0.72]
["bitfinex","SOLUSD",1753330256787,38.54523767,189.54,189.52,0.72]
["bitfinex","SOLUSD",1753330257173,43.82120253,189.54,189.52,0.72]
["bitfinex","SOLUSD",1753330257569,5.27568465,189.55,189.52,0.72]
["bitfinex","SOLUSD",1753330257893,38.56523767,189.54,189.52,0.72]
["bitfinex","SOLUSD",1753330258085,38.56523767,189.54,189.5,4.70347227]
["bitfinex","SOLUSD",1753330258280,43.8413245,189.54,189.5,0.72]
["bitfinex","SOLUSD",1753330258781,43.8413245,189.54,189.49,3.98347227]
["bitfinex","SOLUSD",1753330258965,43.8413245,189.54,189.51,0.72]
["bitfinex","SOLUSD",1753330260189,0.52523767,189.55,189.52,0.72]
["bitfinex","SOLUSD",1753330260388,0.52523767,189.55,189.52,4.70347227]
["bitfinex","SOLUSD",1753330260389,38.02,189.53,189.52,4.70347227]
["bitfinex","SOLUSD",1753330260692,37.98,189.53,189.52,4.70347227]
["bitfinex","SOLUSD",1753330261072,37.98,189.53,189.51,3.98347227]
["bitfinex","SOLUSD",1753330261273,37.98,189.53,189.51,4.70347227]
["bitfinex","SOLUSD",1753330262173,37.98,189.53,189.52,3.98347227]
["bitfinex","SOLUSD",1753330262578,37.98,189.53,189.51,4.70347227]
["bitfinex","SOLUSD",1753330264207,5.80112244,189.55,189.51,4.70347227]
["bitfinex","SOLUSD",1753330264498,5.80112244,189.55,189.51,0.72]
["bitfinex","SOLUSD",1753330264701,5.80112244,189.55,189.51,4.70347227]
["bitfinex","SOLUSD",1753330264889,37.94,189.54,189.51,0.72]
["bitfinex","SOLUSD",1753330265084,37.94,189.54,189.51,4.70347227]
["bitfinex","SOLUSD",1753330265993,37.94,189.54,189.52,3.98347227]
["bitfinex","SOLUSD",1753330266381,37.94,189.54,189.52,4.70347227]
["bitfinex","SOLUSD",1753330266586,37.94,189.54,189.52,0.72]
["bitfinex","SOLUSD",1753330266904,37.94,189.54,189.52,4.70347227]
["bitfinex","SOLUSD",1753330267308,37.94,189.54,189.52,0.72]
["bitfinex","SOLUSD",1753330267597,5.80112244,189.55,189.52,4.70347227]
["bitfinex","SOLUSD",1753330267776,37.9,189.54,189.52,4.70347227]
["bitfinex","SOLUSD",1753330268099,5.80112244,189.55,189.52,4.70347227]
["bitfinex","SOLUSD",1753330268411,26.52523767,189.56,189.54,3.98347227]
["bitfinex","SOLUSD",1753330268582,37.9,189.55,189.54,3.98347227]
["bitfinex","SOLUSD",1753330268893,37.9,189.55,189.53,3.98347227]
["bitfinex","SOLUSD",1753330269684,37.9,189.55,189.53,4.70347227]
["bitfinex","SOLUSD",1753330270299,37.9,189.55,189.53,0.72]
["bitfinex","SOLUSD",1753330270502,37.9,189.55,189.53,4.70347227]
["bitfinex","SOLUSD",1753330270699,37.9,189.57,189.54,4.70347227]
["bitfinex","SOLUSD",1753330270882,37.9,189.57,189.5,3.98347227]
["bitfinex","SOLUSD",1753330271078,37.9,189.57,189.56,3.98347227]
["bitfinex","SOLUSD",1753330271475,37.9,189.57,189.55,0.72]
["bitfinex","SOLUSD",1753330271674,37.9,189.57,189.56,4.70347227]
["bitfinex","SOLUSD",1753330271877,37.9,189.57,189.56,0.72]
["bitfinex","SOLUSD",1753330272094,37.9,189.57,189.56,4.70347227]
["bitfinex","SOLUSD",1753330272281,0.03,189.58,189.56,4.70347227]
["bitfinex","SOLUSD",1753330272493,37.91,189.58,189.56,4.70347227]
["bitfinex","SOLUSD",1753330274290,0.03,189.58,189.57,4.70347227]
["bitfinex","SOLUSD",1753330274492,0.03,189.58,189.55,0.72]
["bitfinex","SOLUSD",1753330274688,0.03,189.58,189.56,3.98347227]
["bitfinex","SOLUSD",1753330275287,0.03,189.58,189.56,4.70347227]
["bitfinex","SOLUSD",1753330275710,0.03,189.58,189.56,0.72]
["bitfinex","SOLUSD",1753330276008,0.03,189.58,189.56,4.70347227]
["bitfinex","SOLUSD",1753330277409,0.03,189.58,189.57,0.72]
["bitfinex","SOLUSD",1753330277593,0.03,189.58,189.57,3.98347227]
["bitfinex","SOLUSD",1753330279104,38.59,189.58,189.53,0.72]
["bitfinex","SOLUSD",1753330279288,38.59,189.58,189.54,3.98347227]
["bitfinex","SOLUSD",1753330279611,37.87,189.58,189.55,4.70347227]
["bitfinex","SOLUSD",1753330280001,38.59,189.58,189.53,0.72]
["bitfinex","SOLUSD",1753330280205,38.59,189.58,189.55,3.98347227]
["bitfinex","SOLUSD",1753330280607,43.86482063,189.58,189.55,3.98347227]
["bitfinex","SOLUSD",1753330280914,43.14482063,189.58,189.55,3.98347227]
["bitfinex","SOLUSD",1753330281713,43.14482063,189.58,189.54,0.72]
["bitfinex","SOLUSD",1753330281907,43.14482063,189.58,189.52,0.66]
["bitfinex","SOLUSD",1753330281908,1.18523767,189.57,189.52,0.66]
["bitfinex","SOLUSD",1753330282120,0.66,189.56,189.48,0.06]
["bitfinex","SOLUSD",1753330282298,0.66,189.56,189.51,3.98347227]
["bitfinex","SOLUSD",1753330282299,38.32523767,189.55,189.51,3.98347227]
["bitfinex","SOLUSD",1753330282614,5.27620957,189.53,189.5,3.98347227]
["bitfinex","SOLUSD",1753330282798,5.80144724,189.53,189.49,0.66]
["bitfinex","SOLUSD",1753330283116,37.8,189.52,189.5,3.98347227]
["bitfinex","SOLUSD",1753330283291,37.8,189.52,189.51,3.98347227]
["bitfinex","SOLUSD",1753330284002,37.8,189.52,189.5,4.64347227]
["bitfinex","SOLUSD",1753330284312,37.78,189.52,189.5,3.98347227]
["bitfinex","SOLUSD",1753330284695,5.80121368,189.54,189.51,3.98347227]
["bitfinex","SOLUSD",1753330284897,37.8,189.53,189.51,3.98347227]
["bitfinex","SOLUSD",1753330285098,37.8,189.53,189.49,0.66]
["bitfinex","SOLUSD",1753330285613,37.8,189.53,189.51,3.98347227]
["bitfinex","SOLUSD",1753330285785,43.07629128,189.53,189.51,3.98347227]
["bitfinex","SOLUSD",1753330285989,43.71629128,189.53,189.51,3.98347227]
["bitfinex","SOLUSD",1753330286993,0.52523767,189.52,189.48,0.72]
["bitfinex","SOLUSD",1753330287197,0.52523767,189.52,189.5,3.98347227]
["bitfinex","SOLUSD",1753330287500,5.80177386,189.52,189.5,3.98347227]
["bitfinex","SOLUSD",1753330289426,6.46177386,189.52,189.5,3.98347227]
["bitfinex","SOLUSD",1753330289999,6.46177386,189.52,189.49,3.98347227]
["bitfinex","SOLUSD",1753330290724,0.66,189.51,189.48,0.06]
["bitfinex","SOLUSD",1753330290896,38.92523767,189.5,189.48,0.06]
["bitfinex","SOLUSD",1753330291706,5.93732334,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753330294015,42.99732334,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753330294212,1.18523767,189.51,189.48,4.04347227]
["bitfinex","SOLUSD",1753330294404,37.72,189.5,189.48,4.04347227]
["bitfinex","SOLUSD",1753330294719,38.38,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753330295916,43.65732334,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753330297221,26.52523767,189.51,189.48,4.04347227]
["bitfinex","SOLUSD",1753330297423,37.72,189.5,189.48,0.72]
["bitfinex","SOLUSD",1753330297615,37.72,189.5,189.49,3.98347227]
["bitfinex","SOLUSD",1753330297816,0.52523767,189.52,189.49,4.64347227]
["bitfinex","SOLUSD",1753330298003,37.72,189.51,189.49,0.66]
["bitfinex","SOLUSD",1753330298423,37.72,189.51,189.48,0.06]
["bitfinex","SOLUSD",1753330298732,37.72,189.51,189.48,0.72]
["bitfinex","SOLUSD",1753330299108,37.72,189.51,189.5,3.98347227]
["bitfinex","SOLUSD",1753330299316,6.46150783,189.53,189.5,4.64347227]
["bitfinex","SOLUSD",1753330299317,0.52523767,189.53,189.5,4.64347227]
["bitfinex","SOLUSD",1753330299518,0.52523767,189.57,189.52,3.98347227]
["bitfinex","SOLUSD",1753330299719,0.55523767,189.58,189.56,3.98347227]
["bitfinex","SOLUSD",1753330299924,37.79,189.58,189.57,3.98347227]
["bitfinex","SOLUSD",1753330300128,0.03,189.58,189.57,4.64347227]
["bitfinex","SOLUSD",1753330301919,0.03,189.58,189.57,9.91856854]
["bitfinex","SOLUSD",1753330304505,0.03,189.62,189.57,27.08978148]
["bitfinex","SOLUSD",1753330304707,0.03,189.62,189.61,3.98347227]
["bitfinex","SOLUSD",1753330305327,0.03,189.62,189.61,4.64347227]
["bitfinex","SOLUSD",1753330306224,0.03,189.62,189.61,9.9174557]
["bitfinex","SOLUSD",1753330306925,0.03,189.62,189.61,5.93398343]
["bitfinex","SOLUSD",1753330307228,0.03,189.62,189.61,9.9174557]
["bitfinex","SOLUSD",1753330308917,0.52523767,189.72,189.62,16.78468397]
["bitfinex","SOLUSD",1753330309125,0.52523767,189.72,189.7,3.98347227]
["bitfinex","SOLUSD",1753330309500,0.66,189.71,189.7,3.98347227]
["bitfinex","SOLUSD",1753330310122,0.52523767,189.72,189.7,3.98347227]
["bitfinex","SOLUSD",1753330310314,0.52523767,189.74,189.71,3.98347227]
["bitfinex","SOLUSD",1753330310517,0.52523767,189.74,189.73,3.98347227]
["bitfinex","SOLUSD",1753330311041,1.18523767,189.74,189.73,3.98347227]
["bitfinex","SOLUSD",1753330311410,0.66,189.74,189.73,3.98347227]
["bitfinex","SOLUSD",1753330311614,1.18523767,189.74,189.73,3.98347227]
["bitfinex","SOLUSD",1753330312525,5.16870994,189.74,189.69,3.98347227]
["bitfinex","SOLUSD",1753330312731,0.66,189.73,189.69,3.98347227]
["bitfinex","SOLUSD",1753330313040,0.52523767,189.72,189.7,3.98347227]
["bitfinex","SOLUSD",1753330313207,1.18523767,189.72,189.7,3.98347227]
["bitfinex","SOLUSD",1753330313412,1.18523767,189.72,189.69,3.98347227]
["bitfinex","SOLUSD",1753330313625,0.52523767,189.72,189.68,0.66]
["bitfinex","SOLUSD",1753330313838,0.52523767,189.73,189.71,3.98347227]
["bitfinex","SOLUSD",1753330314041,1.18523767,189.73,189.71,3.98347227]
["bitfinex","SOLUSD",1753330314615,0.52523767,189.73,189.71,3.98347227]
["bitfinex","SOLUSD",1753330314820,0.66,189.72,189.71,3.98347227]
["bitfinex","SOLUSD",1753330315027,1.18523767,189.72,189.71,3.98347227]
["bitfinex","SOLUSD",1753330315325,1.18523767,189.72,189.7,3.98347227]
["bitfinex","SOLUSD",1753330316127,0.66,189.72,189.71,3.98347227]
["bitfinex","SOLUSD",1753330316328,0.52523767,189.73,189.71,3.98347227]
["bitfinex","SOLUSD",1753330317128,1.18523767,189.73,189.71,3.98347227]
["bitfinex","SOLUSD",1753330317330,0.66,189.72,189.71,3.98347227]
["bitfinex","SOLUSD",1753330318014,0.52523767,189.73,189.71,3.98347227]
["bitfinex","SOLUSD",1753330318214,0.52523767,189.73,189.69,5.27167029]
["bitfinex","SOLUSD",1753330318215,0.52523767,189.73,189.72,3.98347227]
["bitfinex","SOLUSD",1753330318817,0.52523767,189.73,189.68,0.66]
["bitfinex","SOLUSD",1753330319154,0.66,189.73,189.71,3.98347227]
["bitfinex","SOLUSD",1753330319921,0.52523767,189.74,189.72,3.98347227]
["bitfinex","SOLUSD",1753330320111,0.66,189.73,189.72,3.98347227]
["bitfinex","SOLUSD",1753330320308,0.66,189.73,189.68,5.93196488]
["bitfinex","SOLUSD",1753330320511,0.66,189.73,189.71,3.98347227]
["bitfinex","SOLUSD",1753330321035,1.18523767,189.72,189.7,3.98347227]
["bitfinex","SOLUSD",1753330322918,0.52523767,189.74,189.71,3.98347227]
["bitfinex","SOLUSD",1753330323114,1.18523767,189.74,189.72,3.98347227]
["bitfinex","SOLUSD",1753330323440,0.03,189.73,189.72,3.98347227]
["bitfinex","SOLUSD",1753330326411,0.69,189.73,189.67,0.66]
["bitfinex","SOLUSD",1753330326611,4.50870994,189.72,189.65,0.66]
["bitfinex","SOLUSD",1753330326850,4.50870994,189.72,189.66,3.98347227]
["bitfinex","SOLUSD",1753330326851,4.64347227,189.71,189.66,3.98347227]
["bitfinex","SOLUSD",1753330327024,3.98347227,189.69,189.63,0.66]
["bitfinex","SOLUSD",1753330327231,9.25578873,189.67,189.62,3.98347227]
["bitfinex","SOLUSD",1753330327424,1.18523767,189.66,189.63,3.98347227]
["bitfinex","SOLUSD",1753330327625,1.18523767,189.68,189.65,3.98347227]
["bitfinex","SOLUSD",1753330328941,0.52523767,189.69,189.67,3.98347227]
["bitfinex","SOLUSD",1753330329123,0.52523767,189.7,189.67,4.64347227]
["bitfinex","SOLUSD",1753330329329,0.52523767,189.7,189.67,3.98347227]
["bitfinex","SOLUSD",1753330329526,0.66,189.69,189.66,3.98347227]
["bitfinex","SOLUSD",1753330333243,0.66,189.68,189.59,6.5629]
["bitfinex","SOLUSD",1753330333448,3.98347227,189.65,189.6,3.98347227]
["bitfinex","SOLUSD",1753330333650,3.98347227,189.65,189.58,0.06]
["bitfinex","SOLUSD",1753330333651,1.18523767,189.64,189.58,0.72]
["bitfinex","SOLUSD",1753330333823,0.52523767,189.64,189.59,3.98347227]
["bitfinex","SOLUSD",1753330334182,1.18523767,189.64,189.59,4.64347227]
["bitfinex","SOLUSD",1753330334520,1.18523767,189.64,189.6,3.98347227]
["bitfinex","SOLUSD",1753330334723,1.18523767,189.64,189.61,3.98347227]
["bitfinex","SOLUSD",1753330334924,0.52523767,189.66,189.62,0.66]
["bitfinex","SOLUSD",1753330335148,0.52523767,189.66,189.63,3.98347227]
["bitfinex","SOLUSD",1753330335826,0.52523767,189.66,189.63,4.64347227]
["bitfinex","SOLUSD",1753330336026,0.52523767,189.67,189.63,4.64347227]
["bitfinex","SOLUSD",1753330336235,1.18523767,189.67,189.63,4.64347227]
["bitfinex","SOLUSD",1753330337019,0.66,189.66,189.62,3.98347227]
["bitfinex","SOLUSD",1753330337222,0.52523767,189.65,189.62,3.98347227]
["bitfinex","SOLUSD",1753330337437,1.18523767,189.65,189.61,3.98347227]
["bitfinex","SOLUSD",1753330338062,1.18523767,189.65,189.61,4.64347227]
["bitfinex","SOLUSD",1753330339052,1.18523767,189.65,189.62,3.98347227]
["bitfinex","SOLUSD",1753330340551,0.52523767,189.66,189.62,3.98347227]
["bitfinex","SOLUSD",1753330340957,0.52523767,189.66,189.63,4.64347227]
["bitfinex","SOLUSD",1753330344134,0.52523767,189.66,189.63,0.66]
["bitfinex","SOLUSD",1753330344437,0.72,189.65,189.59,4.67347227]
["bitfinex","SOLUSD",1753330344638,4.50870994,189.64,189.59,0.69]
["bitfinex","SOLUSD",1753330344834,0.72,189.63,189.58,4.04347227]
["bitfinex","SOLUSD",1753330345045,0.72,189.63,189.58,4.73347227]
["bitfinex","SOLUSD",1753330345229,3.98347227,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330345840,4.70347227,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330346561,9.97689947,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330347360,10.50213714,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330347539,1.24523767,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330348853,6.51866487,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330352546,5.79866487,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330354074,6.51866487,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330357047,10.50213714,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330357585,6.51866487,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330357872,10.50213714,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330359467,5.79866487,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330359648,9.78213714,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330359970,10.50213714,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330365056,47.96213714,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330365776,6.51866487,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753330365975,0.52523767,189.63,189.62,4.04347227]
["bitfinex","SOLUSD",1753330366284,0.52523767,189.63,189.62,4.73347227]
["bitfinex","SOLUSD",1753330366584,0.03,189.67,189.62,4.73347227]
["bitfinex","SOLUSD",1753330366763,0.55523767,189.67,189.66,3.98347227]
["bitfinex","SOLUSD",1753330367084,0.03,189.67,189.66,3.98347227]
["bitfinex","SOLUSD",1753330367286,0.03,189.67,189.66,4.67347227]
["bitfinex","SOLUSD",1753330368194,0.03,189.67,189.66,21.45815624]
["bitfinex","SOLUSD",1753330368480,0.03,189.73,189.67,16.78468397]
["bitfinex","SOLUSD",1753330368689,0.03,189.73,189.72,3.98347227]
["bitfinex","SOLUSD",1753330369095,0.03,189.73,189.72,9.94439784]
["bitfinex","SOLUSD",1753330369373,0.03,189.73,189.72,10.47149039]
["bitfinex","SOLUSD",1753330369577,0.03,189.73,189.72,27.25617436]
["bitfinex","SOLUSD",1753330369952,0.03,189.78,189.73,16.78468397]
["bitfinex","SOLUSD",1753330370152,0.03,189.78,189.77,3.98347227]
["bitfinex","SOLUSD",1753330370566,0.03,189.78,189.77,21.45815624]
["bitfinex","SOLUSD",1753330370878,0.03,189.78,189.77,30.71116531]
["bitfinex","SOLUSD",1753330371173,0.2,189.82,189.78,16.78468397]
["bitfinex","SOLUSD",1753330371376,0.2,189.82,189.81,3.98347227]
["bitfinex","SOLUSD",1753330372175,0.2,189.82,189.81,4.70347227]
["bitfinex","SOLUSD",1753330372377,0.03,189.83,189.81,26.75658256]
["bitfinex","SOLUSD",1753330372578,0.03,189.9,189.82,22.01497111]
["bitfinex","SOLUSD",1753330372791,0.03,189.9,189.89,7.96694454]
["bitfinex","SOLUSD",1753330373283,0.03,189.9,189.89,8.68694454]
["bitfinex","SOLUSD",1753330373780,0.03,189.9,189.89,25.99824918]
["bitfinex","SOLUSD",1753330374280,0.55523767,189.98,189.91,5.26565215]
["bitfinex","SOLUSD",1753330374462,0.55523767,189.98,189.92,0.72]
["bitfinex","SOLUSD",1753330374664,0.03,189.98,189.97,3.98347227]
["bitfinex","SOLUSD",1753330375163,0.03,189.98,189.97,5.85718721]
["bitfinex","SOLUSD",1753330376782,0.03,189.98,189.95,0.72]
["bitfinex","SOLUSD",1753330376976,0.03,189.98,189.97,5.85718721]
["bitfinex","SOLUSD",1753330377374,0.03,189.98,189.97,12.43437442]
["bitfinex","SOLUSD",1753330377687,0.03,189.98,189.97,29.21905839]
["bitfinex","SOLUSD",1753330377985,0.03,189.98,189.97,34.48304744]
["bitfinex","SOLUSD",1753330378196,0.03,189.98,189.97,22.76867302]
["bitfinex","SOLUSD",1753330378368,0.03,189.98,189.97,27.90586023]
["bitfinex","SOLUSD",1753330378558,0.03,189.98,189.95,0.72]
["bitfinex","SOLUSD",1753330379078,0.03,189.98,189.97,5.85718721]
["bitfinex","SOLUSD",1753330379967,0.03,189.98,189.96,0.72]
["bitfinex","SOLUSD",1753330380169,0.03,189.98,189.93,42.78468397]
["bitfinex","SOLUSD",1753330380170,0.65,189.97,189.93,16.78468397]
["bitfinex","SOLUSD",1753330380366,0.65,189.96,189.94,5.85718721]
["bitfinex","SOLUSD",1753330380567,0.03,189.98,189.95,5.85718721]
["bitfinex","SOLUSD",1753330380769,0.03,189.98,189.97,5.85718721]
["bitfinex","SOLUSD",1753330380963,0.68,189.98,189.95,5.85718721]
["bitfinex","SOLUSD",1753330381483,33.03242488,189.97,189.91,5.85718721]
["bitfinex","SOLUSD",1753330381682,0.65,189.96,189.92,5.85718721]
["bitfinex","SOLUSD",1753330381882,26.52523767,189.97,189.95,5.85718721]
["bitfinex","SOLUSD",1753330382067,26.65,189.97,189.95,5.85718721]
["bitfinex","SOLUSD",1753330382464,5.29372394,189.98,189.96,5.85718721]
["bitfinex","SOLUSD",1753330382465,0.03,189.98,189.96,5.85718721]
["bitfinex","SOLUSD",1753330382782,0.03,189.98,189.97,6.57718721]
["bitfinex","SOLUSD",1753330383165,0.03,189.98,189.97,5.85718721]
["bitfinex","SOLUSD",1753330383485,0.68,189.98,189.95,5.85718721]
["bitfinex","SOLUSD",1753330383784,0.65,189.97,189.94,5.85718721]
["bitfinex","SOLUSD",1753330384687,0.03,189.98,189.95,5.85718721]
["bitfinex","SOLUSD",1753330384986,0.03,189.98,189.97,5.85718721]
["bitfinex","SOLUSD",1753330385380,0.03,189.98,189.97,6.57718721]
["bitfinex","SOLUSD",1753330386392,0.03,189.98,189.97,23.88827008]
["bitfinex","SOLUSD",1753330386572,0.03,189.98,189.97,72.84944634]
["bitfinex","SOLUSD",1753330386766,0.03,190.04,189.97,86.00941896]
["bitfinex","SOLUSD",1753330386974,0.2,190.09,190.04,16.78468397]
["bitfinex","SOLUSD",1753330387190,0.2,190.09,190.08,11.71437442]
["bitfinex","SOLUSD",1753330387489,0.03,190.11,190.1,5.85718721]
["bitfinex","SOLUSD",1753330387793,0.03,190.11,190.1,23.1679101]
["bitfinex","SOLUSD",1753330387999,0.03,190.11,190.1,23.8879101]
["bitfinex","SOLUSD",1753330388496,0.03,190.11,190.1,17.31072289]
["bitfinex","SOLUSD",1753330388674,0.03,190.11,190.1,23.1679101]
["bitfinex","SOLUSD",1753330389070,0.03,190.11,190.1,5.85718721]
["bitfinex","SOLUSD",1753330389562,0.03,190.11,190.09,44.37718721]
["bitfinex","SOLUSD",1753330389770,0.03,190.11,190.1,5.85718721]
["bitfinex","SOLUSD",1753330390086,0.03,190.11,190.1,23.36187118]
["bitfinex","SOLUSD",1753330390287,0.03,190.15,190.11,22.64187118]
["bitfinex","SOLUSD",1753330390593,0.03,190.15,190.14,27.90115381]
["bitfinex","SOLUSD",1753330390791,0.03,190.15,190.14,60.5439666]
["bitfinex","SOLUSD",1753330390998,0.03,190.15,190.14,61.86187118]
["bitfinex","SOLUSD",1753330391992,0.03,190.15,190.14,67.12115381]
["bitfinex","SOLUSD",1753330394508,0.03,190.19,190.17,16.78468397]
["bitfinex","SOLUSD",1753330394812,0.03,190.19,190.18,67.48487603]
["bitfinex","SOLUSD",1753330395093,0.03,190.19,190.18,61.08187118]
["bitfinex","SOLUSD",1753330395291,0.03,190.19,190.18,61.80187118]
["bitfinex","SOLUSD",1753330395883,0.03,190.19,190.18,55.94468397]
["bitfinex","SOLUSD",1753330396079,0.03,190.19,190.18,61.80187118]
["bitfinex","SOLUSD",1753330396485,0.03,190.19,190.18,44.29718721]
["bitfinex","SOLUSD",1753330396687,0.03,190.19,190.18,5.85718721]
["bitfinex","SOLUSD",1753330396895,0.03,190.19,190.14,1.24592826]
["bitfinex","SOLUSD",1753330396896,0.68,190.19,190.16,44.23718721]
["bitfinex","SOLUSD",1753330397074,0.03,190.19,190.16,44.23718721]
["bitfinex","SOLUSD",1753330397279,0.03,190.19,190.18,5.85718721]
["bitfinex","SOLUSD",1753330399208,0.03,190.19,190.14,38.36]
["bitfinex","SOLUSD",1753330399209,0.68,190.19,190.14,38.36]
["bitfinex","SOLUSD",1753330399385,0.65,190.18,190.15,5.85718721]
["bitfinex","SOLUSD",1753330399589,0.65,190.17,190.15,5.85718721]
["bitfinex","SOLUSD",1753330400008,5.2586039,190.17,190.14,38.36]
["bitfinex","SOLUSD",1753330400198,0.65,190.16,190.14,38.36]
["bitfinex","SOLUSD",1753330400996,0.65,190.16,190.14,44.21718721]
["bitfinex","SOLUSD",1753330401199,0.65,190.16,190.14,38.36]
["bitfinex","SOLUSD",1753330403212,5.25847152,190.17,190.14,38.36]
["bitfinex","SOLUSD",1753330403504,5.93847152,190.17,190.14,38.36]
["bitfinex","SOLUSD",1753330404505,0.68,190.16,190.14,38.36]
["bitfinex","SOLUSD",1753330404707,0.03,190.19,190.14,44.21718721]
["bitfinex","SOLUSD",1753330404708,5.96817459,190.19,190.14,44.21718721]
["bitfinex","SOLUSD",1753330404888,0.03,190.19,190.17,5.85718721]
["bitfinex","SOLUSD",1753330405201,0.03,190.19,190.18,5.85718721]
["bitfinex","SOLUSD",1753330405500,0.03,190.19,190.18,23.35187118]
["bitfinex","SOLUSD",1753330405881,0.03,190.19,190.18,17.49468397]
["bitfinex","SOLUSD",1753330406083,0.03,190.19,190.18,23.35187118]
["bitfinex","SOLUSD",1753330406402,0.03,190.19,190.18,41.00153485]
["bitfinex","SOLUSD",1753330406701,0.03,190.21,190.2,22.64187118]
["bitfinex","SOLUSD",1753330407003,0.03,190.21,190.2,61.40763353]
["bitfinex","SOLUSD",1753330407209,0.03,190.21,190.2,62.11763353]
["bitfinex","SOLUSD",1753330407985,0.03,190.21,190.2,67.37525708]
["bitfinex","SOLUSD",1753330410193,0.03,190.24,190.22,42.78468397]
["bitfinex","SOLUSD",1753330410383,0.03,190.24,190.22,87.36757825]
["bitfinex","SOLUSD",1753330410586,0.03,190.24,190.23,16.78468397]
["bitfinex","SOLUSD",1753330410799,0.03,190.24,190.23,23.35187118]
["bitfinex","SOLUSD",1753330411608,0.03,190.25,190.23,23.35187118]
["bitfinex","SOLUSD",1753330411920,0.03,190.27,190.25,16.78468397]
["bitfinex","SOLUSD",1753330412121,0.03,190.27,190.26,49.81874928]
["bitfinex","SOLUSD",1753330412408,0.03,190.27,190.26,67.31343325]
["bitfinex","SOLUSD",1753330413204,8.1758,190.38,190.26,67.31343325]
["bitfinex","SOLUSD",1753330413205,0.68,190.4,190.27,16.78468397]
["bitfinex","SOLUSD",1753330413388,0.68,190.4,190.38,5.85718721]
["bitfinex","SOLUSD",1753330413692,0.68,190.4,190.38,44.01718721]
["bitfinex","SOLUSD",1753330414128,11.44854127,190.42,190.38,38.16]
["bitfinex","SOLUSD",1753330414411,0.68,190.41,190.38,38.16]
["bitfinex","SOLUSD",1753330414786,0.68,190.4,190.38,38.16]
["bitfinex","SOLUSD",1753330415307,0.68,190.39,190.37,38.16]
["bitfinex","SOLUSD",1753330415609,1.5062,190.43,190.38,5.85718721]
["bitfinex","SOLUSD",1753330415787,2.1862,190.43,190.4,5.85718721]
["bitfinex","SOLUSD",1753330416189,0.68,190.42,190.36,16.78468397]
["bitfinex","SOLUSD",1753330416388,6.53718721,190.42,190.37,43.99718721]
["bitfinex","SOLUSD",1753330416742,0.68,190.41,190.37,38.14]
["bitfinex","SOLUSD",1753330416908,0.68,190.41,190.37,43.99718721]
["bitfinex","SOLUSD",1753330417112,0.68,190.4,190.38,38.12]
["bitfinex","SOLUSD",1753330417411,0.68,190.39,190.38,38.12]
["bitfinex","SOLUSD",1753330418113,5.931825,190.41,190.38,38.12]
["bitfinex","SOLUSD",1753330418417,0.68,190.4,190.38,38.12]
["bitfinex","SOLUSD",1753330419119,6.53718721,190.39,190.35,16.78468397]
["bitfinex","SOLUSD",1753330419326,0.68,190.38,190.33,38.08]
["bitfinex","SOLUSD",1753330419616,5.85718721,190.37,190.33,38.08]
["bitfinex","SOLUSD",1753330419822,0.68,190.37,190.33,43.93718721]
["bitfinex","SOLUSD",1753330420390,37.10989933,190.38,190.33,38.08]
["bitfinex","SOLUSD",1753330420391,0.68,190.36,190.33,38.08]
["bitfinex","SOLUSD",1753330420614,0.68,190.35,190.33,38.08]
["bitfinex","SOLUSD",1753330420817,0.68,190.35,190.33,38.14]
["bitfinex","SOLUSD",1753330421705,6.53718721,190.34,190.3,38.14]
["bitfinex","SOLUSD",1753330421905,0.68,190.33,190.3,38.14]
["bitfinex","SOLUSD",1753330424198,26.0,190.34,190.31,5.85718721]
["bitfinex","SOLUSD",1753330424409,0.68,190.33,190.3,38.14]
["bitfinex","SOLUSD",1753330424603,0.68,190.32,190.3,38.14]
["bitfinex","SOLUSD",1753330424804,6.53718721,190.31,190.26,5.85718721]
["bitfinex","SOLUSD",1753330425126,6.53718721,190.3,190.28,38.08]
["bitfinex","SOLUSD",1753330425297,0.68,190.3,190.28,38.08]
["bitfinex","SOLUSD",1753330426000,11.11152191,190.32,190.28,38.08]
["bitfinex","SOLUSD",1753330426204,5.9343347,190.32,190.28,38.08]
["bitfinex","SOLUSD",1753330426518,1.5952,190.33,190.28,38.08]
["bitfinex","SOLUSD",1753330426717,2.2752,190.33,190.29,5.85718721]
["bitfinex","SOLUSD",1753330426931,0.68,190.32,190.28,38.08]
["bitfinex","SOLUSD",1753330427231,0.68,190.31,190.28,38.08]
["bitfinex","SOLUSD",1753330430225,13.3864683,190.33,190.28,38.08]
["bitfinex","SOLUSD",1753330430608,0.68,190.32,190.28,38.08]
["bitfinex","SOLUSD",1753330431004,0.68,190.32,190.28,43.93718721]
["bitfinex","SOLUSD",1753330431744,0.65,190.31,190.28,38.08]
["bitfinex","SOLUSD",1753330431907,5.85718721,190.32,190.28,38.08]
["bitfinex","SOLUSD",1753330432215,0.65,190.3,190.28,38.08]
["bitfinex","SOLUSD",1753330432419,5.85718721,190.31,190.28,38.08]
["bitfinex","SOLUSD",1753330432420,0.65,190.29,190.28,38.08]
["bitfinex","SOLUSD",1753330433238,0.65,190.29,190.26,38.0]
["bitfinex","SOLUSD",1753330434021,5.90522144,190.29,190.26,38.0]
["bitfinex","SOLUSD",1753330434212,0.65,190.29,190.26,43.85718721]
["bitfinex","SOLUSD",1753330434413,5.25488205,190.3,190.26,43.85718721]
["bitfinex","SOLUSD",1753330434614,5.90488205,190.3,190.26,43.85718721]
["bitfinex","SOLUSD",1753330435427,0.65,190.29,190.26,43.85718721]
["bitfinex","SOLUSD",1753330435826,0.65,190.29,190.26,38.0]
["bitfinex","SOLUSD",1753330436132,5.9052746,190.29,190.26,38.0]
["bitfinex","SOLUSD",1753330436630,0.52523767,190.33,190.28,5.85718721]
["bitfinex","SOLUSD",1753330436804,0.03,190.31,190.27,0.06]
["bitfinex","SOLUSD",1753330437233,0.03,190.31,190.27,6.59718721]
["bitfinex","SOLUSD",1753330438917,0.03,190.31,190.3,5.85718721]
["bitfinex","SOLUSD",1753330439124,0.03,190.31,190.3,60.60187118]
["bitfinex","SOLUSD",1753330439325,0.03,190.31,190.3,61.28187118]
["bitfinex","SOLUSD",1753330439628,0.03,190.31,190.3,54.74468397]
["bitfinex","SOLUSD",1753330439801,0.03,190.31,190.3,37.96]
["bitfinex","SOLUSD",1753330440199,6.53718721,190.31,190.27,0.06]
["bitfinex","SOLUSD",1753330440405,5.85718721,190.29,190.28,37.92]
["bitfinex","SOLUSD",1753330440602,6.50718721,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330440807,0.65,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330441006,11.76260028,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330441425,13.38710028,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330441806,26.0,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330442211,5.25492599,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330442817,0.65,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330443050,26.03,190.31,190.28,5.85718721]
["bitfinex","SOLUSD",1753330443216,26.03,190.31,190.27,0.74]
["bitfinex","SOLUSD",1753330443217,0.03,190.31,190.29,38.58]
["bitfinex","SOLUSD",1753330443539,0.65,190.3,190.29,37.9]
["bitfinex","SOLUSD",1753330443913,6.50718721,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330444220,0.65,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330444405,5.85718721,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330444603,0.65,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330444808,11.79184309,190.31,190.27,0.06]
["bitfinex","SOLUSD",1753330445035,0.65,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330445341,0.65,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330445629,0.65,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330445928,0.65,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330446642,31.28465588,190.31,190.27,0.06]
["bitfinex","SOLUSD",1753330446809,31.88718721,190.31,190.27,0.06]
["bitfinex","SOLUSD",1753330447126,0.65,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330447512,0.65,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330447815,6.50718721,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330448015,32.38242488,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330448214,27.17523767,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330448410,33.03242488,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330448822,32.43065074,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330449131,38.28783795,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330449324,32.43065074,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330449633,37.76260028,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330449839,0.52523767,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330450021,0.65,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330450426,31.93461717,190.31,190.27,0.06]
["bitfinex","SOLUSD",1753330450737,26.68,190.31,190.27,5.91718721]
["bitfinex","SOLUSD",1753330450913,0.03,190.31,190.28,5.85718721]
["bitfinex","SOLUSD",1753330451536,0.03,190.31,190.29,5.85718721]
["bitfinex","SOLUSD",1753330452431,0.03,190.31,190.28,5.85718721]
["bitfinex","SOLUSD",1753330452732,5.28461551,190.31,190.27,5.91718721]
["bitfinex","SOLUSD",1753330452927,0.65,190.3,190.27,5.91718721]
["bitfinex","SOLUSD",1753330453122,0.65,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330453317,0.65,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330453710,5.85718721,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330453925,0.65,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330454128,0.65,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330454530,11.66704039,190.31,190.27,0.06]
["bitfinex","SOLUSD",1753330454729,0.65,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330455232,0.65,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330455938,5.90486074,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330456140,5.90516388,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330457029,5.25516388,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330457216,1.17523767,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330457417,7.03242488,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330457632,1.17523767,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330457830,26.0,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330459038,26.0,190.28,190.27,5.91718721]
["bitfinex","SOLUSD",1753330460037,26.0,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330460244,26.65,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330460415,26.0,190.28,190.27,0.06]
["bitfinex","SOLUSD",1753330460843,0.65,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330462128,5.90487018,190.3,190.27,0.06]
["bitfinex","SOLUSD",1753330462731,26.03,190.31,190.27,0.06]
["bitfinex","SOLUSD",1753330462942,0.72,190.3,190.27,5.91718721]
["bitfinex","SOLUSD",1753330463157,0.72,190.29,190.27,5.91718721]
["bitfinex","SOLUSD",1753330463758,26.03,190.31,190.27,5.91718721]
["bitfinex","SOLUSD",1753330463934,26.75,190.31,190.27,5.91718721]
["bitfinex","SOLUSD",1753330464359,0.03,190.31,190.3,5.85718721]
["bitfinex","SOLUSD",1753330466462,0.03,190.31,190.3,28.58673192]
["bitfinex","SOLUSD",1753330466943,0.03,190.31,190.3,22.72954471]
["bitfinex","SOLUSD",1753330467248,0.03,190.31,190.3,28.58673192]
["bitfinex","SOLUSD",1753330467432,0.03,190.31,190.3,34.44391913]
["bitfinex","SOLUSD",1753330467626,0.03,190.31,190.3,34.9694052]
["bitfinex","SOLUSD",1753330467826,0.03,190.31,190.3,23.25503078]
["bitfinex","SOLUSD",1753330468138,0.03,190.31,190.3,29.11221799]
["bitfinex","SOLUSD",1753330468519,0.03,190.31,190.3,72.9494052]
["bitfinex","SOLUSD",1753330469939,0.03,190.35,190.31,16.78468397]
["bitfinex","SOLUSD",1753330470141,0.03,190.35,190.34,22.64187118]
["bitfinex","SOLUSD",1753330470328,0.03,190.35,190.34,60.66187118]
["bitfinex","SOLUSD",1753330470532,0.03,190.35,190.34,61.35187118]
["bitfinex","SOLUSD",1753330470934,0.03,190.35,190.34,66.60562761]
["bitfinex","SOLUSD",1753330471246,0.03,190.35,190.34,67.13100325]
["bitfinex","SOLUSD",1753330472249,0.03,190.35,190.34,66.60562761]
["bitfinex","SOLUSD",1753330474034,0.03,190.35,190.34,67.13100325]
["bitfinex","SOLUSD",1753330475944,0.03,190.35,190.34,67.21100325]
["bitfinex","SOLUSD",1753330479353,0.03,190.38,190.35,16.78468397]
["bitfinex","SOLUSD",1753330479537,0.03,190.38,190.37,5.85718721]
["bitfinex","SOLUSD",1753330479936,0.03,190.38,190.37,23.33187118]
["bitfinex","SOLUSD",1753330480239,0.03,190.38,190.37,17.47468397]
["bitfinex","SOLUSD",1753330480544,0.03,190.38,190.37,23.33187118]
["bitfinex","SOLUSD",1753330481159,0.03,190.38,190.37,21.44908276]
["bitfinex","SOLUSD",1753330482350,0.03,190.38,190.37,58.83908276]
["bitfinex","SOLUSD",1753330482950,0.75,190.38,190.35,16.78468397]
["bitfinex","SOLUSD",1753330483149,0.03,190.38,190.37,3.97439879]
["bitfinex","SOLUSD",1753330483733,0.75,190.38,190.37,3.97439879]
["bitfinex","SOLUSD",1753330483939,0.75,190.38,190.31,0.06]
["bitfinex","SOLUSD",1753330484150,0.75,190.38,190.34,3.97439879]
["bitfinex","SOLUSD",1753330484335,3.97439879,190.36,190.31,0.06]
["bitfinex","SOLUSD",1753330484539,4.69439879,190.35,190.31,38.12]
["bitfinex","SOLUSD",1753330484751,0.72,190.34,190.31,38.12]
["bitfinex","SOLUSD",1753330484950,4.69439879,190.34,190.31,38.12]
["bitfinex","SOLUSD",1753330485159,0.72,190.33,190.31,38.12]
["bitfinex","SOLUSD",1753330485745,6.55762744,190.33,190.31,38.12]
["bitfinex","SOLUSD",1753330485945,0.72,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330489265,26.0,190.37,190.31,5.89762744]
["bitfinex","SOLUSD",1753330489461,26.0,190.33,190.31,5.89762744]
["bitfinex","SOLUSD",1753330489666,0.72,190.33,190.31,43.91762744]
["bitfinex","SOLUSD",1753330489836,1.6627,190.39,190.31,43.91762744]
["bitfinex","SOLUSD",1753330489837,0.72,190.35,190.32,5.83762744]
["bitfinex","SOLUSD",1753330490157,37.93557604,190.38,190.34,5.83762744]
["bitfinex","SOLUSD",1753330490158,0.72,190.37,190.34,5.83762744]
["bitfinex","SOLUSD",1753330490340,0.72,190.36,190.34,5.83762744]
["bitfinex","SOLUSD",1753330490536,0.03,190.38,190.34,38.73]
["bitfinex","SOLUSD",1753330490749,0.03,190.38,190.34,38.04]
["bitfinex","SOLUSD",1753330490947,0.72,190.37,190.34,38.04]
["bitfinex","SOLUSD",1753330491439,0.03,190.38,190.34,43.2936187]
["bitfinex","SOLUSD",1753330491660,0.69,190.38,190.34,43.2936187]
["bitfinex","SOLUSD",1753330492060,0.03,190.38,190.37,5.83762744]
["bitfinex","SOLUSD",1753330492256,0.03,190.38,190.37,43.85762744]
["bitfinex","SOLUSD",1753330496752,0.03,190.38,190.37,49.11055594]
["bitfinex","SOLUSD",1753330496953,0.03,190.38,190.37,38.02]
["bitfinex","SOLUSD",1753330497251,0.03,190.38,190.37,43.85762744]
["bitfinex","SOLUSD",1753330497670,0.69,190.38,190.37,38.02]
["bitfinex","SOLUSD",1753330497849,0.69,190.38,190.37,43.85762744]
["bitfinex","SOLUSD",1753330499298,0.03,190.38,190.37,49.11055594]
["bitfinex","SOLUSD",1753330499853,0.03,190.38,190.37,43.2729285]
["bitfinex","SOLUSD",1753330500059,0.03,190.38,190.37,49.11055594]
["bitfinex","SOLUSD",1753330500853,0.69,190.38,190.37,38.02]
["bitfinex","SOLUSD",1753330501071,6.52762744,190.38,190.32,5.83762744]
["bitfinex","SOLUSD",1753330501260,6.52762744,190.38,190.31,0.06]
["bitfinex","SOLUSD",1753330501261,5.83762744,190.36,190.31,0.06]
["bitfinex","SOLUSD",1753330501573,12.27583153,190.37,190.32,5.83762744]
["bitfinex","SOLUSD",1753330501774,11.61590718,190.37,190.32,5.83762744]
["bitfinex","SOLUSD",1753330502071,0.66,190.36,190.32,5.83762744]
["bitfinex","SOLUSD",1753330503572,11.61612239,190.36,190.31,37.98]
["bitfinex","SOLUSD",1753330503777,0.66,190.33,190.31,43.23457402]
["bitfinex","SOLUSD",1753330503978,0.66,190.32,190.31,37.98]
["bitfinex","SOLUSD",1753330504965,0.66,190.34,190.31,49.07221206]
["bitfinex","SOLUSD",1753330505674,0.66,190.34,190.32,5.83762744]
["bitfinex","SOLUSD",1753330505879,0.66,190.33,190.31,49.07221206]
["bitfinex","SOLUSD",1753330507079,0.66,190.32,190.31,37.98]
["bitfinex","SOLUSD",1753330507750,0.66,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330507751,4.64006033,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330507956,30.64006033,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330509068,26.66,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330509460,31.165298,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330509871,36.41960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330511476,31.165298,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330512393,36.41960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330512696,31.165298,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330513098,27.18523767,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330513385,31.165298,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330513567,26.66,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330513768,27.18523767,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330514170,31.165298,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330516299,3.98006033,190.35,190.31,0.06]
["bitfinex","SOLUSD",1753330516472,29.98006033,190.35,190.31,0.06]
["bitfinex","SOLUSD",1753330516674,0.66,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753330516996,0.66,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753330517608,0.66,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330518796,30.64006033,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330518979,31.165298,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330519871,36.41960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330524311,31.165298,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330526310,32.4695462,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330526615,31.195298,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330528496,27.21523767,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330529292,26.0,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330529492,3.98006033,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753330529493,1.21523767,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753330530203,0.69,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753330531214,0.69,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330531816,0.52523767,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753330532201,1.21523767,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753330532403,0.69,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330533094,4.67006033,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330533295,0.69,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330533700,9.75936441,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753330533905,0.69,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330535014,26.03,190.35,190.31,4.04006033]
["bitfinex","SOLUSD",1753330535216,26.03,190.35,190.33,3.98006033]
["bitfinex","SOLUSD",1753330535514,0.03,190.35,190.34,3.98006033]
["bitfinex","SOLUSD",1753330535911,0.03,190.35,190.33,3.98006033]
["bitfinex","SOLUSD",1753330536718,0.03,190.35,190.33,9.23388967]
["bitfinex","SOLUSD",1753330536894,0.03,190.35,190.33,5.25382934]
["bitfinex","SOLUSD",1753330537219,0.03,190.35,190.34,3.98006033]
["bitfinex","SOLUSD",1753330538125,0.03,190.35,190.33,5.25382934]
["bitfinex","SOLUSD",1753330538298,0.03,190.35,190.34,3.98006033]
["bitfinex","SOLUSD",1753330538697,0.03,190.35,190.34,9.23381676]
["bitfinex","SOLUSD",1753330539514,0.03,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1753330539708,0.03,190.35,190.34,9.23381676]
["bitfinex","SOLUSD",1753330541417,4.70006033,190.35,190.31,0.06]
["bitfinex","SOLUSD",1753330541624,0.69,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753330541926,0.69,190.34,190.31,4.04006033]
["bitfinex","SOLUSD",1753330543217,0.69,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753330543523,0.69,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330543725,0.69,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753330543928,1.21523767,190.34,190.31,0.06]
["bitfinex","SOLUSD",1753330544910,0.69,190.33,190.31,0.06]
["bitfinex","SOLUSD",1753330545109,26.52523767,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330545526,27.21523767,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330547128,32.4695462,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330547624,36.44960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330550232,0.52523767,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330551143,5.195298,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330551712,6.4695462,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330551926,10.44960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330554366,12.09700653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330554648,38.09700653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330554846,12.09700653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330555324,49.67700653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330556942,12.09700653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330557148,49.67700653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330557344,48.02960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330560065,10.44960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330560238,48.02960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330564647,64.8142905,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330565572,6.4695462,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330565871,47.99960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330566167,44.0195462,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330566470,47.99960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330566653,43.3595462,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330566883,47.99960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330567357,44.0195462,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330567743,5.7795462,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330568050,47.99960653,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330568453,64.7842905,190.32,190.31,0.06]
["bitfinex","SOLUSD",1753330568655,26.0,190.29,190.27,0.06]
["bitfinex","SOLUSD",1753330568853,86.40478197,190.28,190.23,0.06]
["bitfinex","SOLUSD",1753330569165,83.08472164,190.28,190.23,0.06]
["bitfinex","SOLUSD",1753330569366,3.98006033,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753330569663,46.81657841,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753330570069,43.49651808,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753330570366,47.47657841,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753330573161,64.26126238,190.24,190.23,0.06]
["bitfinex","SOLUSD",1753330573360,44.42878397,190.2,190.16,0.06]
["bitfinex","SOLUSD",1753330573542,44.42878397,190.2,190.09,0.69]
["bitfinex","SOLUSD",1753330573543,90.4941423,190.2,190.09,0.69]
["bitfinex","SOLUSD",1753330573743,3.98006033,190.12,190.08,6.2215]
["bitfinex","SOLUSD",1753330573968,3.98006033,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753330574147,4.505298,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753330575369,21.94998197,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753330575672,44.04507356,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753330575843,64.80981786,190.12,190.08,0.06]
["bitfinex","SOLUSD",1753330577349,64.80981786,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753330577547,76.87827819,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1753330578065,42.78468397,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753330578275,84.88998197,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753330578564,85.54998197,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753330579457,90.81064797,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753330583274,53.21064797,190.09,190.08,1e-08]
["bitfinex","SOLUSD",1753330583573,16.78468397,190.08,190.04,0.06]
["bitfinex","SOLUSD",1753330583756,46.7647443,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753330583952,84.3847443,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753330584151,85.0447443,190.05,190.04,0.06]
["bitfinex","SOLUSD",1753330584896,16.78468397,190.04,190.03,0.1]
["bitfinex","SOLUSD",1753330585057,21.4247443,190.04,190.03,0.1]
["bitfinex","SOLUSD",1753330585258,26.68679439,190.04,190.03,0.1]
["bitfinex","SOLUSD",1753330585970,3.98006033,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330586284,37.62,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330586669,38.14523767,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330588154,42.125298,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330588674,38.14523767,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330589270,47.38928705,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330589689,48.04928705,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330590055,64.83397102,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330591363,0.52523767,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330591558,37.62,189.97,189.96,4.80006033]
["bitfinex","SOLUSD",1753330591762,0.52523767,189.97,189.96,0.82]
["bitfinex","SOLUSD",1753330595470,0.52523767,189.97,189.96,4.80006033]
["bitfinex","SOLUSD",1753330595874,0.52523767,189.97,189.96,0.82]
["bitfinex","SOLUSD",1753330596265,0.52523767,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330596663,37.64,189.98,189.96,4.80006033]
["bitfinex","SOLUSD",1753330596903,0.52523767,189.97,189.96,4.08006033]
["bitfinex","SOLUSD",1753330597383,0.52523767,189.97,189.96,4.80006033]
["bitfinex","SOLUSD",1753330597557,0.52523767,189.97,189.96,0.82]
["bitfinex","SOLUSD",1753330598171,0.52523767,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330598580,38.16523767,189.98,189.96,0.1]
["bitfinex","SOLUSD",1753330599685,4.64006033,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330599897,21.4247443,189.97,189.96,0.1]
["bitfinex","SOLUSD",1753330600073,16.78468397,189.94,189.88,0.06]
["bitfinex","SOLUSD",1753330600266,29.98006033,189.9,189.88,0.06]
["bitfinex","SOLUSD",1753330600461,4.505298,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753330600784,0.52523767,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753330601095,0.52523767,189.89,189.88,4.76006033]
["bitfinex","SOLUSD",1753330601586,0.52523767,189.9,189.88,4.76006033]
["bitfinex","SOLUSD",1753330601884,0.52523767,189.9,189.89,3.98006033]
["bitfinex","SOLUSD",1753330602089,0.52523767,189.9,189.88,4.76006033]
["bitfinex","SOLUSD",1753330602785,0.52523767,189.9,189.88,0.78]
["bitfinex","SOLUSD",1753330602975,0.52523767,189.9,189.88,0.06]
["bitfinex","SOLUSD",1753330603167,63.64,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753330603379,64.82523767,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753330603586,68.805298,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753330603758,74.07150475,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753330603966,90.85618872,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753330604873,90.85618872,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330606775,80.94992164,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330607102,0.52523767,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330607402,63.64,189.89,189.88,5.8632517]
["bitfinex","SOLUSD",1753330607770,37.64,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330607969,38.16523767,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330608169,43.43144442,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330608898,49.95469611,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330609095,66.73938008,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330609876,60.87612839,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330610177,66.73938008,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330610372,64.16523767,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1753330611401,38.16523767,189.89,189.88,0.72000001]
["bitfinex","SOLUSD",1753330611702,38.18523767,189.89,189.88,6.5832517]
["bitfinex","SOLUSD",1753330611876,37.66,189.89,189.88,6.5832517]
["bitfinex","SOLUSD",1753330612075,38.18523767,189.89,189.88,6.5832517]
["bitfinex","SOLUSD",1753330614581,38.21523767,189.89,189.88,6.5832517]
["bitfinex","SOLUSD",1753330614816,0.55523767,189.89,189.88,6.5832517]
["bitfinex","SOLUSD",1753330614986,26.55523767,189.89,189.88,6.5832517]
["bitfinex","SOLUSD",1753330615189,0.55523767,189.89,189.88,6.5832517]
["bitfinex","SOLUSD",1753330615374,0.03,189.89,189.88,6.5832517]
["bitfinex","SOLUSD",1753330616001,0.03,189.89,189.88,11.84973579]
["bitfinex","SOLUSD",1753330617287,16.78468397,189.98,189.88,11.84973579]
["bitfinex","SOLUSD",1753330617288,0.52523767,189.96,189.88,25.01594602]
["bitfinex","SOLUSD",1753330617495,38.16523767,189.96,189.95,5.86325169]
["bitfinex","SOLUSD",1753330618399,38.87523767,189.96,189.93,5.86325169]
["bitfinex","SOLUSD",1753330618603,38.87523767,189.96,189.92,5.86325169]
["bitfinex","SOLUSD",1753330618779,43.42950383,189.96,189.93,5.86325169]
["bitfinex","SOLUSD",1753330618980,38.16523767,189.96,189.94,5.86325169]
["bitfinex","SOLUSD",1753330620313,38.16523767,189.96,189.95,5.86325169]
["bitfinex","SOLUSD",1753330620687,0.55523767,189.97,189.95,6.58325169]
["bitfinex","SOLUSD",1753330620890,0.03,189.97,189.96,6.58325169]
["bitfinex","SOLUSD",1753330621204,0.55523767,189.97,189.96,0.72]
["bitfinex","SOLUSD",1753330621392,0.55523767,189.97,189.96,6.58325169]
["bitfinex","SOLUSD",1753330621593,0.55523767,189.97,189.96,11.84751785]
["bitfinex","SOLUSD",1753330621986,0.03,189.97,189.96,11.84751785]
["bitfinex","SOLUSD",1753330622186,0.03,189.97,189.96,6.58325169]
["bitfinex","SOLUSD",1753330623427,0.03,189.97,189.96,5.86325169]
["bitfinex","SOLUSD",1753330624112,0.03,189.97,189.94,0.72]
["bitfinex","SOLUSD",1753330624317,37.67,189.97,189.91,0.72]
["bitfinex","SOLUSD",1753330624616,37.67,189.97,189.89,5.26620675]
["bitfinex","SOLUSD",1753330624617,1.23523767,189.96,189.93,5.86325169]
["bitfinex","SOLUSD",1753330625003,0.52523767,189.96,189.95,5.86325169]
["bitfinex","SOLUSD",1753330625407,26.52523767,189.96,189.95,5.86325169]
["bitfinex","SOLUSD",1753330625599,0.52523767,189.96,189.95,5.86325169]
["bitfinex","SOLUSD",1753330626719,1.23523767,189.96,189.95,5.86325169]
["bitfinex","SOLUSD",1753330626945,0.52523767,189.96,189.95,5.86325169]
["bitfinex","SOLUSD",1753330627223,0.52523767,189.96,189.95,3.59500185]
["bitfinex","SOLUSD",1753330627712,6.49955916,189.96,189.93,3.59500185]
["bitfinex","SOLUSD",1753330627920,26.0,189.93,189.92,3.59500185]
["bitfinex","SOLUSD",1753330628295,26.0,189.93,189.92,4.31500185]
["bitfinex","SOLUSD",1753330628695,26.0,189.93,189.92,3.59500185]
["bitfinex","SOLUSD",1753330629116,37.64,189.93,189.89,0.72]
["bitfinex","SOLUSD",1753330629320,37.64,189.93,189.9,3.59500185]
["bitfinex","SOLUSD",1753330629321,0.52523767,189.92,189.9,3.59500185]
["bitfinex","SOLUSD",1753330629520,0.52523767,189.92,189.88,1e-08]
["bitfinex","SOLUSD",1753330629521,37.64,189.91,189.89,3.59500185]
["bitfinex","SOLUSD",1753330629828,0.52523767,189.9,189.89,3.59500185]
["bitfinex","SOLUSD",1753330630721,5.97540435,189.92,189.89,3.59500185]
["bitfinex","SOLUSD",1753330630722,0.52523767,189.92,189.89,4.31500185]
["bitfinex","SOLUSD",1753330630928,64.16523767,189.95,189.91,3.59500185]
["bitfinex","SOLUSD",1753330631107,64.16523767,189.95,189.94,3.59500185]
["bitfinex","SOLUSD",1753330631524,64.16523767,189.95,189.94,4.31500185]
["bitfinex","SOLUSD",1753330631918,37.64,189.95,189.94,4.31500185]
["bitfinex","SOLUSD",1753330632118,0.55523767,189.97,189.94,4.31500185]
["bitfinex","SOLUSD",1753330632119,38.19523767,189.97,189.94,4.31500185]
["bitfinex","SOLUSD",1753330632424,38.19523767,189.97,189.96,3.59500185]
["bitfinex","SOLUSD",1753330633010,38.19523767,189.97,189.95,3.59500185]
["bitfinex","SOLUSD",1753330633207,38.19523767,189.97,189.95,5.85869594]
["bitfinex","SOLUSD",1753330634314,44.16924803,189.97,189.95,5.85869594]
["bitfinex","SOLUSD",1753330634615,0.71,189.96,189.94,5.85869594]
["bitfinex","SOLUSD",1753330634925,38.87523767,189.95,189.93,5.85869594]
["bitfinex","SOLUSD",1753330635822,26.0,189.92,189.9,5.85869594]
["bitfinex","SOLUSD",1753330636023,26.0,189.92,189.89,5.85869594]
["bitfinex","SOLUSD",1753330636024,0.52523767,189.91,189.89,5.85869594]
["bitfinex","SOLUSD",1753330636415,0.52523767,189.91,189.9,5.85869594]
["bitfinex","SOLUSD",1753330637817,0.52523767,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753330638036,6.5008945,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753330639411,0.52523767,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753330639630,0.52523767,189.91,189.89,5.91869594]
["bitfinex","SOLUSD",1753330640747,0.52523767,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753330640931,0.52523767,189.91,189.89,5.91869594]
["bitfinex","SOLUSD",1753330641626,37.62,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330641833,38.3,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330642435,37.62,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330643219,42.88592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330643448,43.56592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330647544,5.94592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330647835,43.58592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330648308,43.56592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330649237,0.52523767,189.91,189.89,5.91869594]
["bitfinex","SOLUSD",1753330649453,38.14523767,189.93,189.9,6.51869594]
["bitfinex","SOLUSD",1753330649619,64.14523767,189.93,189.91,5.85869594]
["bitfinex","SOLUSD",1753330649817,64.14523767,189.93,189.91,6.51869594]
["bitfinex","SOLUSD",1753330650024,26.52523767,189.93,189.92,5.85869594]
["bitfinex","SOLUSD",1753330651252,0.52523767,189.94,189.92,6.51869594]
["bitfinex","SOLUSD",1753330651414,26.0,189.93,189.89,0.06]
["bitfinex","SOLUSD",1753330651620,0.68,189.93,189.91,5.85869594]
["bitfinex","SOLUSD",1753330652245,37.62,189.92,189.89,0.06]
["bitfinex","SOLUSD",1753330652545,31.26592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330652917,0.03,189.97,189.89,0.06]
["bitfinex","SOLUSD",1753330653117,26.0,189.92,189.9,5.85869594]
["bitfinex","SOLUSD",1753330653320,37.62,189.91,189.9,5.85869594]
["bitfinex","SOLUSD",1753330653518,38.14523767,189.91,189.9,5.85869594]
["bitfinex","SOLUSD",1753330654248,38.14523767,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753330654249,0.52523767,189.91,189.89,5.91869594]
["bitfinex","SOLUSD",1753330654440,1.20523767,189.91,189.89,5.91869594]
["bitfinex","SOLUSD",1753330655133,0.52523767,189.91,189.89,3.65752873]
["bitfinex","SOLUSD",1753330655441,5.79090507,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753330655747,5.79090507,189.91,189.89,3.65752873]
["bitfinex","SOLUSD",1753330657745,0.68,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330658145,38.3,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330659044,37.62,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330659423,42.88592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330659631,43.56592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330660336,37.62,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330660823,37.62,189.9,189.89,4.31752873]
["bitfinex","SOLUSD",1753330661024,38.14523767,189.91,189.89,4.31752873]
["bitfinex","SOLUSD",1753330661334,38.14523767,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753330661335,43.41091901,189.91,189.89,0.06]
["bitfinex","SOLUSD",1753330661540,5.94592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330663422,9.54345816,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330664023,5.94592943,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330666454,9.54345816,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330670842,26.32814213,189.9,189.89,0.06]
["bitfinex","SOLUSD",1753330671742,29.92567086,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753330673658,32.6742509,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753330676853,66.69672217,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753330677673,70.2942509,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1753330681049,42.78468397,189.86,189.84,1e-08]
["bitfinex","SOLUSD",1753330681243,58.52745037,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753330681448,59.17745037,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753330682336,63.48200378,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753330682538,64.44476667,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753330682755,63.79476667,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753330683157,60.19723794,189.85,189.84,1e-08]
["bitfinex","SOLUSD",1753330683345,43.41255397,189.85,189.84,0.66000001]
["bitfinex","SOLUSD",1753330683543,38.14523767,189.85,189.84,0.66000001]
["bitfinex","SOLUSD",1753330683962,38.14523767,189.85,189.84,4.25752874]
["bitfinex","SOLUSD",1753330684349,0.52523767,189.85,189.84,4.25752874]
["bitfinex","SOLUSD",1753330684746,0.65,189.93,189.84,4.25752874]
["bitfinex","SOLUSD",1753330684747,0.52523767,189.9,189.84,15.98150153]
["bitfinex","SOLUSD",1753330684955,38.14523767,189.9,189.89,3.59752873]
["bitfinex","SOLUSD",1753330685140,64.14523767,189.9,189.89,0.66]
["bitfinex","SOLUSD",1753330685542,38.14523767,189.9,189.89,4.25752873]
["bitfinex","SOLUSD",1753330685762,0.52523767,189.9,189.89,4.25752873]
["bitfinex","SOLUSD",1753330685956,0.52523767,189.93,189.89,4.25752873]
["bitfinex","SOLUSD",1753330686149,26.0,189.91,189.9,0.66]
["bitfinex","SOLUSD",1753330686469,26.0,189.91,189.9,4.25752873]
["bitfinex","SOLUSD",1753330686647,0.52523767,189.93,189.9,4.25752873]
["bitfinex","SOLUSD",1753330686981,0.52523767,189.93,189.92,3.59752873]
["bitfinex","SOLUSD",1753330687273,5.79033533,189.93,189.92,4.25752873]
["bitfinex","SOLUSD",1753330687470,5.79033533,189.93,189.92,3.59752873]
["bitfinex","SOLUSD",1753330687765,5.79033533,189.93,189.89,1.5278]
["bitfinex","SOLUSD",1753330687965,5.79033533,189.93,189.9,3.59752873]
["bitfinex","SOLUSD",1753330688170,26.0,189.89,189.84,7.99410001]
["bitfinex","SOLUSD",1753330688358,0.52523767,189.88,189.86,0.66]
["bitfinex","SOLUSD",1753330688864,5.79172176,189.88,189.85,3.59752873]
["bitfinex","SOLUSD",1753330689169,5.79172176,189.88,189.86,0.66]
["bitfinex","SOLUSD",1753330689665,63.6,189.89,189.87,4.25752873]
["bitfinex","SOLUSD",1753330689666,0.52523767,189.89,189.87,4.25752873]
["bitfinex","SOLUSD",1753330689856,0.52523767,189.89,189.88,4.25752873]
["bitfinex","SOLUSD",1753330690370,37.6,189.91,189.88,4.25752873]
["bitfinex","SOLUSD",1753330690554,38.12523767,189.91,189.9,3.59752873]
["bitfinex","SOLUSD",1753330690747,38.12523767,189.91,189.9,4.25752873]
["bitfinex","SOLUSD",1753330692675,0.52523767,189.91,189.9,4.25752873]
["bitfinex","SOLUSD",1753330693551,0.52523767,189.91,189.9,0.66]
["bitfinex","SOLUSD",1753330693753,0.52523767,189.91,189.9,4.25752873]
["bitfinex","SOLUSD",1753330694173,26.0,189.92,189.9,4.25752873]
["bitfinex","SOLUSD",1753330694174,26.52523767,189.92,189.9,4.25752873]
["bitfinex","SOLUSD",1753330694361,26.52523767,189.92,189.91,4.25752873]
["bitfinex","SOLUSD",1753330695578,31.79082919,189.92,189.85,0.06]
["bitfinex","SOLUSD",1753330695779,37.6,189.91,189.88,0.66]
["bitfinex","SOLUSD",1753330695981,0.52523767,189.9,189.87,3.59752873]
["bitfinex","SOLUSD",1753330696188,37.58,189.89,189.86,3.59752873]
["bitfinex","SOLUSD",1753330696361,37.58,189.89,189.86,4.25752873]
["bitfinex","SOLUSD",1753330696561,37.58,189.89,189.87,4.25752873]
["bitfinex","SOLUSD",1753330696768,37.58,189.89,189.88,0.66]
["bitfinex","SOLUSD",1753330697378,37.58,189.89,189.87,3.59752873]
["bitfinex","SOLUSD",1753330697682,0.52523767,189.88,189.87,3.59752873]
["bitfinex","SOLUSD",1753330697867,0.52523767,189.88,189.87,4.25752873]
["bitfinex","SOLUSD",1753330699494,0.52523767,189.88,189.87,0.66]
["bitfinex","SOLUSD",1753330699690,0.52523767,189.88,189.87,4.25752873]
["bitfinex","SOLUSD",1753330699886,0.52523767,189.88,189.87,3.59752873]
["bitfinex","SOLUSD",1753330700267,0.52523767,189.88,189.87,4.25752873]
["bitfinex","SOLUSD",1753330701273,0.52523767,189.88,189.87,0.66]
["bitfinex","SOLUSD",1753330701592,0.52523767,189.88,189.87,4.25752873]
["bitfinex","SOLUSD",1753330702781,0.55523767,189.88,189.87,4.25752873]
["bitfinex","SOLUSD",1753330703291,0.03,189.88,189.87,4.25752873]
["bitfinex","SOLUSD",1753330705988,0.03,189.88,189.87,0.66]
["bitfinex","SOLUSD",1753330706194,0.03,189.88,189.87,3.59752873]
["bitfinex","SOLUSD",1753330706401,38.13523767,189.88,189.85,0.06]
["bitfinex","SOLUSD",1753330706701,26.0,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330706899,64.10523767,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330707994,69.37227654,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330708405,72.96980527,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330708594,73.65980527,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330709108,70.06227654,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330710001,73.65980527,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330711900,90.44448924,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330713798,69.37227654,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330713999,32.48227654,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330714309,90.44448924,189.86,189.85,0.06]
["bitfinex","SOLUSD",1753330715081,90.44448924,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753330717581,49.26696051,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753330717781,86.15696051,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753330718695,90.44448924,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753330719785,86.15696051,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753330720003,90.44448924,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753330721607,93.19345917,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1753330721797,42.78468397,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753330721986,84.48745037,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1753330722185,16.78468397,189.81,189.8,1e-08]
["bitfinex","SOLUSD",1753330722407,24.66974143,189.81,189.8,1e-08]
["bitfinex","SOLUSD",1753330722793,42.78468397,189.71,189.69,0.1]
["bitfinex","SOLUSD",1753330722992,80.36468397,189.71,189.69,0.1]
["bitfinex","SOLUSD",1753330723208,83.9622127,189.71,189.69,0.1]
["bitfinex","SOLUSD",1753330723388,26.0,189.73,189.7,4.41752873]
["bitfinex","SOLUSD",1753330723589,8.86705381,189.78,189.72,3.59752873]
["bitfinex","SOLUSD",1753330723897,26.0,189.74,189.73,4.31752873]
["bitfinex","SOLUSD",1753330724083,37.58,189.75,189.73,4.31752873]
["bitfinex","SOLUSD",1753330724284,37.58,189.75,189.74,4.31752873]
["bitfinex","SOLUSD",1753330724608,37.58,189.75,189.74,3.59752873]
["bitfinex","SOLUSD",1753330724786,37.58,189.75,189.74,4.31752873]
["bitfinex","SOLUSD",1753330725706,37.58,189.75,189.74,4.37752873]
["bitfinex","SOLUSD",1753330728403,37.58,189.75,189.74,0.78]
["bitfinex","SOLUSD",1753330728594,37.58,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330730210,37.58,189.75,189.74,3.65752873]
["bitfinex","SOLUSD",1753330731416,37.58,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330731618,42.85009222,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330732121,37.58,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330734105,37.58,189.75,189.74,3.65752873]
["bitfinex","SOLUSD",1753330734707,37.58,189.75,189.74,4.35752873]
["bitfinex","SOLUSD",1753330735022,38.10523767,189.76,189.74,4.35752873]
["bitfinex","SOLUSD",1753330735219,38.10523767,189.76,189.75,4.29752873]
["bitfinex","SOLUSD",1753330735722,37.58,189.76,189.75,4.29752873]
["bitfinex","SOLUSD",1753330736519,38.10523767,189.76,189.75,0.7]
["bitfinex","SOLUSD",1753330736824,64.08523767,189.76,189.75,4.29752873]
["bitfinex","SOLUSD",1753330737506,26.52523767,189.76,189.75,4.29752873]
["bitfinex","SOLUSD",1753330737706,63.56,189.76,189.75,4.29752873]
["bitfinex","SOLUSD",1753330740318,0.52523767,189.82,189.75,4.29752873]
["bitfinex","SOLUSD",1753330740519,63.56,189.81,189.8,3.59752873]
["bitfinex","SOLUSD",1753330740822,37.56,189.81,189.8,3.59752873]
["bitfinex","SOLUSD",1753330741412,42.82843816,189.81,189.79,3.59752873]
["bitfinex","SOLUSD",1753330741732,0.52523767,189.8,189.79,3.59752873]
["bitfinex","SOLUSD",1753330742112,64.08523767,189.8,189.79,3.59752873]
["bitfinex","SOLUSD",1753330742617,64.08523767,189.8,189.78,4.29752873]
["bitfinex","SOLUSD",1753330742924,64.08523767,189.8,189.79,3.59752873]
["bitfinex","SOLUSD",1753330743823,26.52523767,189.8,189.78,4.29752873]
["bitfinex","SOLUSD",1753330744034,37.56,189.79,189.78,4.29752873]
["bitfinex","SOLUSD",1753330744330,37.56,189.79,189.78,3.59752873]
["bitfinex","SOLUSD",1753330744625,26.52523767,189.8,189.78,3.59752873]
["bitfinex","SOLUSD",1753330744841,37.56,189.79,189.78,3.59752873]
["bitfinex","SOLUSD",1753330745016,64.08523767,189.8,189.78,4.29752873]
["bitfinex","SOLUSD",1753330745905,64.08523767,189.8,189.76,0.7]
["bitfinex","SOLUSD",1753330746130,64.79523767,189.8,189.77,3.59752873]
["bitfinex","SOLUSD",1753330746541,64.08523767,189.8,189.77,4.29752873]
["bitfinex","SOLUSD",1753330746711,0.71,189.79,189.74,0.06]
["bitfinex","SOLUSD",1753330746913,26.0,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330747117,64.08523767,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330747728,63.56,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330747929,0.52523767,189.77,189.74,4.35752873]
["bitfinex","SOLUSD",1753330748115,63.56,189.77,189.76,3.59752873]
["bitfinex","SOLUSD",1753330748740,63.54,189.77,189.76,4.29752873]
["bitfinex","SOLUSD",1753330749045,37.54,189.78,189.76,9.56734049]
["bitfinex","SOLUSD",1753330749219,37.54,189.78,189.77,4.29752873]
["bitfinex","SOLUSD",1753330750226,37.54,189.78,189.77,3.59752873]
["bitfinex","SOLUSD",1753330750942,37.54,189.78,189.75,5.97000929]
["bitfinex","SOLUSD",1753330751146,37.54,189.78,189.77,3.59752873]
["bitfinex","SOLUSD",1753330752015,38.25,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753330752221,26.0,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330752444,63.54,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330752640,64.77523767,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330752821,68.3727664,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330753023,73.64285862,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330753332,64.77523767,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330753533,64.06523767,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330753741,31.79532989,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330753943,69.33532989,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330754634,31.79532989,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330754945,0.52523767,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330755150,63.54,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330755717,84.6322127,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330757141,89.90230492,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330757643,90.42754259,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330759550,89.90230492,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753330761829,90.42754259,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753330762430,49.29001386,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753330762630,90.42754259,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753330768237,49.29001386,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753330768440,90.42754259,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753330771067,52.88754259,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753330771236,90.42754259,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753330771556,94.02507132,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753330772478,90.42754259,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1753330773454,42.78468397,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753330773646,84.44745037,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753330773839,85.15745037,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753330774352,89.35798887,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753330774858,16.78468397,189.7,189.69,1e-08]
["bitfinex","SOLUSD",1753330775047,42.78468397,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753330775247,84.44745037,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753330775544,85.15745037,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753330776155,85.15745037,189.68,189.59,0.69]
["bitfinex","SOLUSD",1753330776156,26.0,189.6,189.59,0.69]
["bitfinex","SOLUSD",1753330776358,63.52,189.6,189.59,0.69]
["bitfinex","SOLUSD",1753330777359,37.54,189.62,189.59,9.56206852]
["bitfinex","SOLUSD",1753330777545,37.54,189.62,189.61,3.59752873]
["bitfinex","SOLUSD",1753330777751,38.04523767,189.63,189.61,3.59752873]
["bitfinex","SOLUSD",1753330777941,38.04523767,189.63,189.62,4.28752873]
["bitfinex","SOLUSD",1753330778961,0.52523767,189.63,189.62,4.28752873]
["bitfinex","SOLUSD",1753330779148,5.27092557,189.72,189.63,5.2734272]
["bitfinex","SOLUSD",1753330779343,38.06523767,189.71,189.68,3.59752873]
["bitfinex","SOLUSD",1753330779564,38.06523767,189.71,189.69,0.69]
["bitfinex","SOLUSD",1753330780047,26.0,189.69,189.68,3.59752873]
["bitfinex","SOLUSD",1753330780253,0.52523767,189.71,189.68,3.59752873]
["bitfinex","SOLUSD",1753330780462,0.52523767,189.71,189.63,8.87095593]
["bitfinex","SOLUSD",1753330780463,63.52,189.7,189.69,3.59752873]
["bitfinex","SOLUSD",1753330780642,63.52,189.7,189.69,4.28752873]
["bitfinex","SOLUSD",1753330780963,63.52,189.7,189.66,5.80452873]
["bitfinex","SOLUSD",1753330781163,0.52523767,189.69,189.66,5.80452873]
["bitfinex","SOLUSD",1753330781469,37.52,189.68,189.67,0.69]
["bitfinex","SOLUSD",1753330782364,37.52,189.68,189.66,3.59752873]
["bitfinex","SOLUSD",1753330782545,0.52523767,189.67,189.66,3.59752873]
["bitfinex","SOLUSD",1753330782746,0.52523767,189.67,189.66,4.28752873]
["bitfinex","SOLUSD",1753330784654,38.04523767,189.68,189.66,4.28752873]
["bitfinex","SOLUSD",1753330784857,38.04523767,189.68,189.67,3.59752873]
["bitfinex","SOLUSD",1753330785166,38.04523767,189.68,189.67,4.28752873]
["bitfinex","SOLUSD",1753330785354,43.31727478,189.68,189.67,3.59752873]
["bitfinex","SOLUSD",1753330785562,38.04523767,189.68,189.67,4.28752873]
["bitfinex","SOLUSD",1753330786067,37.52,189.68,189.67,4.28752873]
["bitfinex","SOLUSD",1753330787346,37.52,189.68,189.67,3.59752873]
["bitfinex","SOLUSD",1753330787772,37.52,189.68,189.66,3.59752873]
["bitfinex","SOLUSD",1753330787959,0.52523767,189.67,189.66,3.59752873]
["bitfinex","SOLUSD",1753330788858,0.52523767,189.67,189.66,4.28752873]
["bitfinex","SOLUSD",1753330789059,37.52,189.67,189.66,0.69]
["bitfinex","SOLUSD",1753330789253,37.52,189.67,189.66,4.28752873]
["bitfinex","SOLUSD",1753330789975,38.04523767,189.69,189.66,4.28752873]
["bitfinex","SOLUSD",1753330790169,38.04523767,189.69,189.68,3.59752873]
["bitfinex","SOLUSD",1753330790474,38.04523767,189.69,189.68,4.28752873]
["bitfinex","SOLUSD",1753330790855,38.04523767,189.69,189.68,0.69]
["bitfinex","SOLUSD",1753330791072,38.04523767,189.69,189.68,4.28752873]
["bitfinex","SOLUSD",1753330791278,43.31699685,189.69,189.67,3.59752873]
["bitfinex","SOLUSD",1753330792271,43.31699685,189.69,189.66,3.65752873]
["bitfinex","SOLUSD",1753330792751,44.00699685,189.69,189.66,3.65752873]
["bitfinex","SOLUSD",1753330793470,43.31699685,189.69,189.67,3.59752873]
["bitfinex","SOLUSD",1753330794576,43.31699685,189.69,189.66,3.65752873]
["bitfinex","SOLUSD",1753330795578,43.31699685,189.69,189.67,3.59752873]
["bitfinex","SOLUSD",1753330796960,43.31699685,189.69,189.67,4.31752873]
["bitfinex","SOLUSD",1753330797862,38.04523767,189.69,189.68,3.59752873]
["bitfinex","SOLUSD",1753330799869,38.04523767,189.69,189.68,4.31752873]
["bitfinex","SOLUSD",1753330800386,0.52523767,189.69,189.68,4.31752873]
["bitfinex","SOLUSD",1753330800600,0.69,189.73,189.68,4.31752873]
["bitfinex","SOLUSD",1753330800601,0.52523767,189.73,189.68,9.58956502]
["bitfinex","SOLUSD",1753330800889,0.03,189.76,189.72,7.19505746]
["bitfinex","SOLUSD",1753330801179,0.03,189.76,189.75,3.59752873]
["bitfinex","SOLUSD",1753330801561,0.03,189.76,189.75,4.31752873]
["bitfinex","SOLUSD",1753330801764,0.03,189.76,189.75,9.58762095]
["bitfinex","SOLUSD",1753330801973,0.03,189.76,189.75,4.31752873]
["bitfinex","SOLUSD",1753330802177,0.03,189.76,189.75,9.58762095]
["bitfinex","SOLUSD",1753330803363,0.03,189.76,189.75,0.72]
["bitfinex","SOLUSD",1753330803584,0.03,189.76,189.75,4.31752873]
["bitfinex","SOLUSD",1753330803776,0.03,189.76,189.75,9.58762095]
["bitfinex","SOLUSD",1753330804364,0.03,189.76,189.75,4.31752873]
["bitfinex","SOLUSD",1753330805867,0.03,189.76,189.75,0.72]
["bitfinex","SOLUSD",1753330806063,0.03,189.76,189.75,3.59752873]
["bitfinex","SOLUSD",1753330807384,38.03523767,189.76,189.71,5.27120046]
["bitfinex","SOLUSD",1753330807685,0.69,189.75,189.72,3.59752873]
["bitfinex","SOLUSD",1753330807862,38.03523767,189.76,189.73,3.59752873]
["bitfinex","SOLUSD",1753330808385,38.03523767,189.76,189.72,0.72]
["bitfinex","SOLUSD",1753330808582,38.03523767,189.76,189.73,3.59752873]
["bitfinex","SOLUSD",1753330809683,43.30516935,189.76,189.73,3.59752873]
["bitfinex","SOLUSD",1753330809983,43.99516935,189.76,189.73,3.59752873]
["bitfinex","SOLUSD",1753330810482,43.30516935,189.76,189.72,3.59752873]
["bitfinex","SOLUSD",1753330810682,26.0,189.73,189.68,0.72]
["bitfinex","SOLUSD",1753330810866,63.98523767,189.73,189.7,3.59752873]
["bitfinex","SOLUSD",1753330811067,64.67523767,189.73,189.7,3.59752873]
["bitfinex","SOLUSD",1753330811783,64.67523767,189.73,189.68,0.72]
["bitfinex","SOLUSD",1753330811982,0.69,189.72,189.68,3.59752873]
["bitfinex","SOLUSD",1753330812189,0.52523767,189.71,189.68,3.59752873]
["bitfinex","SOLUSD",1753330812371,37.46,189.7,189.68,3.59752873]
["bitfinex","SOLUSD",1753330815889,37.46,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753330816079,37.46,189.7,189.67,3.65752873]
["bitfinex","SOLUSD",1753330816997,37.46,189.7,189.67,4.37752873]
["bitfinex","SOLUSD",1753330817376,37.46,189.7,189.68,3.59752873]
["bitfinex","SOLUSD",1753330817788,0.69,189.69,189.67,3.65752873]
["bitfinex","SOLUSD",1753330818088,6.4870587,189.69,189.67,0.06]
["bitfinex","SOLUSD",1753330818272,0.69,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330818673,5.7970587,189.69,189.67,0.06]
["bitfinex","SOLUSD",1753330819286,26.0,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330819679,26.0,189.68,189.67,3.65752873]
["bitfinex","SOLUSD",1753330819882,37.46,189.71,189.67,4.37752873]
["bitfinex","SOLUSD",1753330820073,43.25651757,189.71,189.67,3.65752873]
["bitfinex","SOLUSD",1753330820479,37.98523767,189.71,189.67,3.65752873]
["bitfinex","SOLUSD",1753330820783,38.67523767,189.71,189.68,3.59752873]
["bitfinex","SOLUSD",1753330823497,43.94644181,189.71,189.68,3.59752873]
["bitfinex","SOLUSD",1753330823698,0.72,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753330823903,26.0,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330824196,64.18,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330825601,63.46,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330826302,64.70523767,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330826800,73.57480351,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330827093,69.97727478,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330829003,73.57480351,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330829388,0.52523767,189.71,189.67,4.31752873]
["bitfinex","SOLUSD",1753330829701,37.44,189.71,189.69,3.59752873]
["bitfinex","SOLUSD",1753330829999,37.96523767,189.71,189.69,3.59752873]
["bitfinex","SOLUSD",1753330830199,37.44,189.71,189.67,0.06]
["bitfinex","SOLUSD",1753330830382,37.96523767,189.71,189.69,3.59752873]
["bitfinex","SOLUSD",1753330831402,0.72,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753330831601,26.0,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330831793,4.31752873,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330832381,26.37424981,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330832579,52.37424981,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330832785,86.21672108,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330833204,89.81424981,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330833898,6.01960042,189.77,189.67,4.31752873]
["bitfinex","SOLUSD",1753330834106,0.55523767,189.76,189.74,3.59752873]
["bitfinex","SOLUSD",1753330834407,26.0,189.74,189.73,3.59752873]
["bitfinex","SOLUSD",1753330834610,26.0,189.74,189.72,3.59752873]
["bitfinex","SOLUSD",1753330834908,37.96523767,189.74,189.72,3.59752873]
["bitfinex","SOLUSD",1753330835092,37.44,189.74,189.73,3.59752873]
["bitfinex","SOLUSD",1753330836207,43.43036997,189.74,189.67,0.72]
["bitfinex","SOLUSD",1753330836506,0.52523767,189.73,189.71,3.59752873]
["bitfinex","SOLUSD",1753330836892,0.52523767,189.73,189.72,3.59752873]
["bitfinex","SOLUSD",1753330837315,43.43036997,189.74,189.72,3.59752873]
["bitfinex","SOLUSD",1753330837495,0.52523767,189.73,189.68,5.93203711]
["bitfinex","SOLUSD",1753330837700,1.24523767,189.73,189.71,3.59752873]
["bitfinex","SOLUSD",1753330838213,0.52523767,189.73,189.71,3.59752873]
["bitfinex","SOLUSD",1753330838613,6.51588567,189.73,189.71,3.59752873]
["bitfinex","SOLUSD",1753330839011,1.24523767,189.73,189.71,3.59752873]
["bitfinex","SOLUSD",1753330839597,0.52523767,189.73,189.71,3.59752873]
["bitfinex","SOLUSD",1753330839908,0.55523767,189.75,189.72,3.59752873]
["bitfinex","SOLUSD",1753330840117,0.55523767,189.75,189.74,3.59752873]
["bitfinex","SOLUSD",1753330840118,37.47,189.75,189.74,3.59752873]
["bitfinex","SOLUSD",1753330840414,37.47,189.75,189.74,4.25752873]
["bitfinex","SOLUSD",1753330841211,37.47,189.75,189.74,3.59752873]
["bitfinex","SOLUSD",1753330842811,0.03,189.75,189.74,3.59752873]
["bitfinex","SOLUSD",1753330843113,0.03,189.75,189.74,9.5278987]
["bitfinex","SOLUSD",1753330844313,0.03,189.76,189.74,9.5278987]
["bitfinex","SOLUSD",1753330844490,0.03,189.76,189.75,4.25752873]
["bitfinex","SOLUSD",1753330844807,0.75,189.76,189.73,3.59752873]
["bitfinex","SOLUSD",1753330845114,38.14,189.75,189.7,3.59752873]
["bitfinex","SOLUSD",1753330845297,38.14,189.75,189.72,3.59752873]
["bitfinex","SOLUSD",1753330845615,37.42,189.75,189.72,3.59752873]
["bitfinex","SOLUSD",1753330846404,0.72,189.74,189.72,3.59752873]
["bitfinex","SOLUSD",1753330846606,37.94523767,189.75,189.72,3.59752873]
["bitfinex","SOLUSD",1753330847220,37.94523767,189.75,189.71,3.59752873]
["bitfinex","SOLUSD",1753330847532,37.94523767,189.75,189.71,4.25752873]
["bitfinex","SOLUSD",1753330848221,43.21536244,189.75,189.71,3.59752873]
["bitfinex","SOLUSD",1753330848418,43.93536244,189.75,189.71,3.59752873]
["bitfinex","SOLUSD",1753330849801,38.66523767,189.75,189.71,3.59752873]
["bitfinex","SOLUSD",1753330850221,38.66523767,189.75,189.72,3.59752873]
["bitfinex","SOLUSD",1753330850613,38.66523767,189.75,189.71,3.59752873]
["bitfinex","SOLUSD",1753330851325,37.42,189.75,189.71,4.24752873]
["bitfinex","SOLUSD",1753330851536,37.42,189.75,189.73,3.59752873]
["bitfinex","SOLUSD",1753330851701,26.0,189.74,189.73,4.24752873]
["bitfinex","SOLUSD",1753330852021,26.0,189.74,189.73,3.59752873]
["bitfinex","SOLUSD",1753330852428,26.0,189.74,189.73,4.24752873]
["bitfinex","SOLUSD",1753330852929,26.0,189.74,189.73,3.59752873]
["bitfinex","SOLUSD",1753330853317,26.0,189.74,189.73,2.59752873]
["bitfinex","SOLUSD",1753330855920,26.0,189.74,189.71,0.65]
["bitfinex","SOLUSD",1753330856236,26.0,189.74,189.72,3.59752873]
["bitfinex","SOLUSD",1753330857532,26.03,189.74,189.72,3.59752873]
["bitfinex","SOLUSD",1753330860111,26.03,189.74,189.72,4.24752873]
["bitfinex","SOLUSD",1753330861238,26.03,189.74,189.67,1.7235]
["bitfinex","SOLUSD",1753330861414,26.03,189.74,189.69,3.59752873]
["bitfinex","SOLUSD",1753330861415,1.20523767,189.73,189.69,3.59752873]
["bitfinex","SOLUSD",1753330861617,29.59752873,189.71,189.67,0.06]
["bitfinex","SOLUSD",1753330861817,37.4,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753330862033,43.35156069,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753330862539,43.35156069,189.7,189.67,3.65752873]
["bitfinex","SOLUSD",1753330862733,5.95156069,189.7,189.67,3.65752873]
["bitfinex","SOLUSD",1753330862940,42.67156069,189.7,189.67,3.65752873]
["bitfinex","SOLUSD",1753330863327,26.0,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330863529,29.59752873,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330863730,30.27752873,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330864131,64.08,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330864341,26.0,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753330864517,26.0,189.69,189.67,3.65752873]
["bitfinex","SOLUSD",1753330865249,26.0,189.69,189.67,0.06]
["bitfinex","SOLUSD",1753330865419,26.0,189.69,189.67,3.65752873]
["bitfinex","SOLUSD",1753330865619,26.0,189.69,189.68,3.59752873]
["bitfinex","SOLUSD",1753330865921,26.0,189.7,189.68,0.65]
["bitfinex","SOLUSD",1753330866124,26.0,189.69,189.68,3.59752873]
["bitfinex","SOLUSD",1753330867248,26.68,189.69,189.67,3.65752873]
["bitfinex","SOLUSD",1753330867421,26.68,189.69,189.67,0.65752873]
["bitfinex","SOLUSD",1753330868727,5.79677124,189.7,189.66,0.06]
["bitfinex","SOLUSD",1753330868728,0.68,189.68,189.66,0.06]
["bitfinex","SOLUSD",1753330868922,38.60523767,189.68,189.66,0.06]
["bitfinex","SOLUSD",1753330869128,5.95231507,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330869526,0.68,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330870342,5.95231507,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330870735,9.5498438,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330870926,5.95231507,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330872721,37.92523767,189.68,189.66,0.06]
["bitfinex","SOLUSD",1753330873141,29.96159822,189.73,189.67,3.59752873]
["bitfinex","SOLUSD",1753330873142,1.20523767,189.72,189.67,3.59752873]
["bitfinex","SOLUSD",1753330873341,26.0,189.69,189.68,3.59752873]
["bitfinex","SOLUSD",1753330873542,26.0,189.68,189.67,3.59752873]
["bitfinex","SOLUSD",1753330873840,26.0,189.68,189.66,3.65752873]
["bitfinex","SOLUSD",1753330874142,0.68,189.68,189.66,3.65752873]
["bitfinex","SOLUSD",1753330874741,63.4,189.69,189.66,3.65752873]
["bitfinex","SOLUSD",1753330874943,63.4,189.69,189.68,3.59752873]
["bitfinex","SOLUSD",1753330875143,37.4,189.69,189.68,3.59752873]
["bitfinex","SOLUSD",1753330875651,37.4,189.69,189.67,3.59752873]
["bitfinex","SOLUSD",1753330876743,5.79652208,189.71,189.66,0.06]
["bitfinex","SOLUSD",1753330876744,5.79652208,189.71,189.68,3.59752873]
["bitfinex","SOLUSD",1753330876948,37.4,189.7,189.68,3.59752873]
["bitfinex","SOLUSD",1753330877248,37.4,189.7,189.67,3.59752873]
["bitfinex","SOLUSD",1753330877746,38.08,189.7,189.67,3.59752873]
["bitfinex","SOLUSD",1753330877924,26.0,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330878124,63.4,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330878322,64.08,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330879043,69.35231507,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330882648,72.9498438,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330882830,89.73452777,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330883652,90.25976544,189.67,189.66,0.06]
["bitfinex","SOLUSD",1753330884745,90.25976544,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1753330886948,26.0,189.63,189.61,0.06]
["bitfinex","SOLUSD",1753330887136,58.28745037,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753330887335,58.95745037,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753330887549,64.23115567,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753330889565,76.41619214,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753330889729,76.41619214,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330891762,72.29265567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330893334,65.87395567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330893552,64.25115567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330896752,67.00347523,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330896952,68.55327523,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330900539,31.15327523,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330901053,68.55327523,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330901569,31.15327523,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330901772,68.55327523,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330901941,68.58327523,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330902855,63.61115567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330903351,5.82894297,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330903550,37.95523767,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330903961,43.22894297,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330904343,5.82894297,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330904542,43.22894297,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330905663,64.28115567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330906044,63.61115567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330906968,63.59115567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330908042,64.26115567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330912192,64.26115567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330913169,60.66362694,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330913470,64.26115567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330914274,65.78945567,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753330915947,42.78468397,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753330916152,89.56199016,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753330916352,90.26199016,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753330918846,26.0,189.55,189.5,0.72]
["bitfinex","SOLUSD",1753330919166,26.0,189.51,189.48,2.2391]
["bitfinex","SOLUSD",1753330919372,37.90523767,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753330920674,43.18231264,189.5,189.46,0.72]
["bitfinex","SOLUSD",1753330920970,43.18231264,189.5,189.47,0.72]
["bitfinex","SOLUSD",1753330921168,43.18231264,189.5,189.48,0.72]
["bitfinex","SOLUSD",1753330921744,43.18231264,189.5,189.46,3.59752873]
["bitfinex","SOLUSD",1753330921745,37.90523767,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753330923077,26.52523767,189.51,189.49,4.31752873]
["bitfinex","SOLUSD",1753330923254,63.38,189.51,189.5,0.72]
["bitfinex","SOLUSD",1753330924867,26.0,189.51,189.5,0.72]
["bitfinex","SOLUSD",1753330925067,63.38,189.51,189.5,0.72]
["bitfinex","SOLUSD",1753330925462,26.0,189.51,189.5,0.72]
["bitfinex","SOLUSD",1753330925664,63.38,189.51,189.5,0.72]
["bitfinex","SOLUSD",1753330926180,63.90523767,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753330926359,63.90523767,189.51,189.49,0.78]
["bitfinex","SOLUSD",1753330927055,63.90523767,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753330927255,63.90523767,189.51,189.5,0.72]
["bitfinex","SOLUSD",1753330927657,26.52523767,189.51,189.5,0.72]
["bitfinex","SOLUSD",1753330927964,37.38,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753330928170,0.52523767,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330929577,37.90523767,189.51,189.49,0.78]
["bitfinex","SOLUSD",1753330929885,37.90523767,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753330930177,21.0822127,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330930968,20.3822127,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330931362,57.7622127,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330931571,63.03925755,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330932091,59.44172882,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330932289,63.03925755,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330932487,63.73925755,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330935396,63.03925755,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330935695,63.56449522,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330936575,63.03925755,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330937087,63.73925755,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330941170,63.71925755,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330944590,64.24449522,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753330946087,16.78468397,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753330946291,58.26745037,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753330946487,58.94745037,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753330947368,63.15458662,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753330947587,58.94745037,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753330947891,64.22560934,189.46,189.45,0.06]
["bitfinex","SOLUSD",1753330948396,26.0,189.39,189.32,7.8738]
["bitfinex","SOLUSD",1753330948582,26.0,189.39,189.35,0.7]
["bitfinex","SOLUSD",1753330948583,37.88523767,189.38,189.35,0.7]
["bitfinex","SOLUSD",1753330948780,26.0,189.39,189.37,3.59752873]
["bitfinex","SOLUSD",1753330948973,37.36,189.39,189.37,3.59752873]
["bitfinex","SOLUSD",1753330949594,37.36,189.39,189.38,0.7]
["bitfinex","SOLUSD",1753330950370,37.88523767,189.39,189.38,0.7]
["bitfinex","SOLUSD",1753330950570,37.88523767,189.39,189.33,5.28169709]
["bitfinex","SOLUSD",1753330950571,26.0,189.37,189.36,0.7]
["bitfinex","SOLUSD",1753330950790,37.88523767,189.37,189.36,0.7]
["bitfinex","SOLUSD",1753330952782,37.36,189.37,189.36,4.29752873]
["bitfinex","SOLUSD",1753330953103,37.36,189.37,189.36,0.7]
["bitfinex","SOLUSD",1753330954794,26.52523767,189.39,189.36,0.7]
["bitfinex","SOLUSD",1753330954996,37.36,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753330956178,37.36,189.38,189.35,3.59752873]
["bitfinex","SOLUSD",1753330956584,37.36,189.38,189.36,0.7]
["bitfinex","SOLUSD",1753330957480,31.805388,189.39,189.36,0.7]
["bitfinex","SOLUSD",1753330957683,37.36,189.38,189.36,0.7]
["bitfinex","SOLUSD",1753330959390,37.36,189.38,189.37,0.7]
["bitfinex","SOLUSD",1753330960288,37.36,189.38,189.35,3.59752873]
["bitfinex","SOLUSD",1753330960482,37.36,189.38,189.35,4.29752873]
["bitfinex","SOLUSD",1753330960885,0.52523767,189.37,189.35,0.7]
["bitfinex","SOLUSD",1753330961104,0.52523767,189.37,189.33,4.29752873]
["bitfinex","SOLUSD",1753330961298,0.52523767,189.37,189.33,3.59752873]
["bitfinex","SOLUSD",1753330961507,37.36,189.36,189.34,0.7]
["bitfinex","SOLUSD",1753330962212,17.46468397,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753330962387,20.3822127,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753330962586,20.3822127,189.33,189.19,8.1432]
["bitfinex","SOLUSD",1753330962587,26.0,189.27,189.2,5.28533755]
["bitfinex","SOLUSD",1753330962804,3.59752873,189.24,189.18,4.29752873]
["bitfinex","SOLUSD",1753330963106,0.52523767,189.23,189.22,3.59752873]
["bitfinex","SOLUSD",1753330963306,26.0,189.25,189.22,3.59752873]
["bitfinex","SOLUSD",1753330963486,0.52523767,189.24,189.19,3.59752873]
["bitfinex","SOLUSD",1753330963686,26.0,189.29,189.23,3.59752873]
["bitfinex","SOLUSD",1753330963889,26.52523767,189.28,189.24,0.7]
["bitfinex","SOLUSD",1753330964186,37.36,189.27,189.21,5.28494249]
["bitfinex","SOLUSD",1753330964403,37.88523767,189.27,189.24,0.7]
["bitfinex","SOLUSD",1753330965014,0.52523767,189.3,189.26,3.59752873]
["bitfinex","SOLUSD",1753330965184,37.36,189.29,189.27,0.7]
["bitfinex","SOLUSD",1753330965381,37.36,189.29,189.27,4.29752873]
["bitfinex","SOLUSD",1753330965585,26.52523767,189.31,189.28,0.7]
["bitfinex","SOLUSD",1753330965786,37.36,189.3,189.28,0.7]
["bitfinex","SOLUSD",1753330966806,0.52523767,189.29,189.25,4.29752873]
["bitfinex","SOLUSD",1753330967006,37.36,189.28,189.26,4.29752873]
["bitfinex","SOLUSD",1753330967300,37.36,189.28,189.26,0.7]
["bitfinex","SOLUSD",1753330967512,37.36,189.28,189.26,3.59752873]
["bitfinex","SOLUSD",1753330967805,37.36,189.28,189.25,3.59752873]
["bitfinex","SOLUSD",1753330968012,0.52523767,189.27,189.24,4.29752873]
["bitfinex","SOLUSD",1753330968208,37.36,189.26,189.24,4.29752873]
["bitfinex","SOLUSD",1753330968712,0.52523767,189.25,189.21,4.29752873]
["bitfinex","SOLUSD",1753330968912,37.38,189.24,189.21,9.58264598]
["bitfinex","SOLUSD",1753330969100,37.38,189.24,189.22,3.59752873]
["bitfinex","SOLUSD",1753330969912,37.38,189.24,189.23,3.59752873]
["bitfinex","SOLUSD",1753330970592,37.38,189.24,189.23,4.29752873]
["bitfinex","SOLUSD",1753330970992,37.38,189.24,189.23,3.59752873]
["bitfinex","SOLUSD",1753330971189,0.52523767,189.26,189.23,0.72]
["bitfinex","SOLUSD",1753330971407,0.52523767,189.26,189.24,0.72]
["bitfinex","SOLUSD",1753330971408,63.38,189.25,189.24,0.72]
["bitfinex","SOLUSD",1753330971604,63.38,189.25,189.21,0.72]
["bitfinex","SOLUSD",1753330971809,63.38,189.25,189.14,50.5777134]
["bitfinex","SOLUSD",1753330971810,3.59752873,189.23,189.17,4.31752873]
["bitfinex","SOLUSD",1753330972120,63.90523767,189.22,189.18,3.59752873]
["bitfinex","SOLUSD",1753330972292,0.69,189.21,189.17,3.59752873]
["bitfinex","SOLUSD",1753330972491,37.38,189.2,189.17,3.59752873]
["bitfinex","SOLUSD",1753330972899,30.1227664,189.22,189.17,3.59752873]
["bitfinex","SOLUSD",1753330973102,37.38,189.21,189.17,4.31752873]
["bitfinex","SOLUSD",1753330974902,37.38,189.21,189.18,0.72]
["bitfinex","SOLUSD",1753330975103,38.59523767,189.21,189.17,3.59752873]
["bitfinex","SOLUSD",1753330975308,37.90523767,189.21,189.17,4.31752873]
["bitfinex","SOLUSD",1753330975503,37.90523767,189.21,189.15,1.5996]
["bitfinex","SOLUSD",1753330975504,47.47811374,189.21,189.15,2.3196]
["bitfinex","SOLUSD",1753330975716,37.38,189.2,189.16,3.59752873]
["bitfinex","SOLUSD",1753330975916,37.38,189.2,189.17,3.59752873]
["bitfinex","SOLUSD",1753330976116,37.38,189.2,189.17,0.72]
["bitfinex","SOLUSD",1753330976315,37.38,189.19,189.17,4.31752873]
["bitfinex","SOLUSD",1753330976505,37.38,189.19,189.16,3.59752873]
["bitfinex","SOLUSD",1753330976701,37.38,189.19,189.15,0.72]
["bitfinex","SOLUSD",1753330976908,37.38,189.19,189.16,3.59752873]
["bitfinex","SOLUSD",1753330977107,37.90523767,189.19,189.16,3.59752873]
["bitfinex","SOLUSD",1753330977301,37.38,189.19,189.16,3.59752873]
["bitfinex","SOLUSD",1753330977510,37.38,189.19,189.16,4.31752873]
["bitfinex","SOLUSD",1753330978522,37.38,189.19,189.16,0.72]
["bitfinex","SOLUSD",1753330978718,1.21523767,189.21,189.17,3.59752873]
["bitfinex","SOLUSD",1753330979020,37.38,189.2,189.18,0.72]
["bitfinex","SOLUSD",1753330979226,37.38,189.2,189.17,3.59752873]
["bitfinex","SOLUSD",1753330979404,37.38,189.2,189.16,5.28647808]
["bitfinex","SOLUSD",1753330979405,38.07,189.2,189.16,4.31752873]
["bitfinex","SOLUSD",1753330979606,38.07,189.2,189.16,3.59752873]
["bitfinex","SOLUSD",1753330979800,0.52523767,189.19,189.16,3.59752873]
["bitfinex","SOLUSD",1753330980007,37.38,189.18,189.16,3.59752873]
["bitfinex","SOLUSD",1753330980600,37.38,189.17,189.16,3.59752873]
["bitfinex","SOLUSD",1753330980801,37.38,189.17,189.14,0.72]
["bitfinex","SOLUSD",1753330981008,37.38,189.17,189.14,4.31752873]
["bitfinex","SOLUSD",1753330981613,38.07,189.17,189.14,3.59752873]
["bitfinex","SOLUSD",1753330981820,37.38,189.16,189.14,3.59752873]
["bitfinex","SOLUSD",1753330982423,10.09851514,189.19,189.14,4.31752873]
["bitfinex","SOLUSD",1753330982622,26.0,189.22,189.17,3.59752873]
["bitfinex","SOLUSD",1753330982623,0.52523767,189.21,189.17,3.59752873]
["bitfinex","SOLUSD",1753330982927,37.38,189.2,189.18,3.59752873]
["bitfinex","SOLUSD",1753330983105,37.38,189.2,189.17,4.31752873]
["bitfinex","SOLUSD",1753330983423,0.52523767,189.21,189.17,4.31752873]
["bitfinex","SOLUSD",1753330983625,37.38,189.2,189.17,0.72]
["bitfinex","SOLUSD",1753330983827,6.50044215,189.21,189.17,4.31752873]
["bitfinex","SOLUSD",1753330984016,37.38,189.2,189.17,3.59752873]
["bitfinex","SOLUSD",1753330984328,37.38,189.19,189.17,3.59752873]
["bitfinex","SOLUSD",1753330985926,37.38,189.19,189.15,6.00678246]
["bitfinex","SOLUSD",1753330986132,37.38,189.19,189.16,3.59752873]
["bitfinex","SOLUSD",1753330986518,0.69,189.18,189.12,0.78]
["bitfinex","SOLUSD",1753330986727,4.8127664,189.18,189.13,3.59752873]
["bitfinex","SOLUSD",1753330987020,0.69,189.17,189.12,4.37752873]
["bitfinex","SOLUSD",1753330987208,37.38,189.16,189.13,3.59752873]
["bitfinex","SOLUSD",1753330987408,42.6665771,189.16,189.12,0.78]
["bitfinex","SOLUSD",1753330987604,38.07,189.16,189.13,3.59752873]
["bitfinex","SOLUSD",1753330988627,37.38,189.16,189.13,3.59752873]
["bitfinex","SOLUSD",1753330988929,26.0,189.19,189.15,3.59752873]
["bitfinex","SOLUSD",1753330989126,37.38,189.17,189.15,3.59752873]
["bitfinex","SOLUSD",1753330989432,37.38,189.17,189.14,3.59752873]
["bitfinex","SOLUSD",1753330989934,37.38,189.17,189.13,0.72]
["bitfinex","SOLUSD",1753330990138,37.38,189.17,189.14,3.59752873]
["bitfinex","SOLUSD",1753330990432,37.38,189.17,189.15,3.59752873]
["bitfinex","SOLUSD",1753330990811,37.38,189.17,189.15,4.31752873]
["bitfinex","SOLUSD",1753330991624,37.38,189.17,189.15,3.59752873]
["bitfinex","SOLUSD",1753330992034,31.81097168,189.19,189.13,0.72]
["bitfinex","SOLUSD",1753330992215,37.4,189.18,189.14,3.59752873]
["bitfinex","SOLUSD",1753330992417,0.52523767,189.17,189.14,3.59752873]
["bitfinex","SOLUSD",1753330992633,1.21523767,189.17,189.14,3.59752873]
["bitfinex","SOLUSD",1753330992825,0.69,189.16,189.13,3.59752873]
["bitfinex","SOLUSD",1753330993537,0.69,189.15,189.13,3.59752873]
["bitfinex","SOLUSD",1753330993935,0.69,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753330994138,37.4,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753330994336,0.69,189.14,189.12,3.65752873]
["bitfinex","SOLUSD",1753330994536,37.92523767,189.15,189.13,3.59752873]
["bitfinex","SOLUSD",1753330994756,37.4,189.17,189.14,4.31752873]
["bitfinex","SOLUSD",1753330994933,37.4,189.17,189.16,3.59752873]
["bitfinex","SOLUSD",1753330995235,1.21523767,189.21,189.16,4.31752873]
["bitfinex","SOLUSD",1753330995540,37.4,189.19,189.14,0.72]
["bitfinex","SOLUSD",1753330995742,37.4,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1753330995916,38.61523767,189.19,189.17,3.59752873]
["bitfinex","SOLUSD",1753330996734,26.0,189.23,189.18,4.31752873]
["bitfinex","SOLUSD",1753330996938,27.21523767,189.25,189.22,3.59752873]
["bitfinex","SOLUSD",1753330997237,37.4,189.24,189.22,3.59752873]
["bitfinex","SOLUSD",1753330998236,1.21523767,189.25,189.22,3.59752873]
["bitfinex","SOLUSD",1753330998537,37.4,189.25,189.24,3.59752873]
["bitfinex","SOLUSD",1753330998745,37.4,189.26,189.24,3.59752873]
["bitfinex","SOLUSD",1753330998921,37.4,189.26,189.25,3.59752873]
["bitfinex","SOLUSD",1753331001123,38.09,189.26,189.24,3.59752873]
["bitfinex","SOLUSD",1753331001940,1.19523767,189.25,189.23,3.59752873]
["bitfinex","SOLUSD",1753331002144,26.0,189.23,189.17,3.59752873]
["bitfinex","SOLUSD",1753331002332,42.1727664,189.22,189.17,3.59752873]
["bitfinex","SOLUSD",1753331002525,0.67,189.21,189.17,3.59752873]
["bitfinex","SOLUSD",1753331002730,0.52523767,189.2,189.18,3.59752873]
["bitfinex","SOLUSD",1753331002940,37.38,189.19,189.18,3.59752873]
["bitfinex","SOLUSD",1753331003752,37.38,189.19,189.17,3.59752873]
["bitfinex","SOLUSD",1753331004243,38.05,189.19,189.17,3.59752873]
["bitfinex","SOLUSD",1753331004450,37.38,189.19,189.17,3.59752873]
["bitfinex","SOLUSD",1753331004945,0.67,189.18,189.12,0.06]
["bitfinex","SOLUSD",1753331005151,37.90523767,189.17,189.12,0.06]
["bitfinex","SOLUSD",1753331005351,0.67,189.16,189.12,0.06]
["bitfinex","SOLUSD",1753331005548,0.67,189.16,189.13,3.59752873]
["bitfinex","SOLUSD",1753331006031,1.19523767,189.15,189.12,0.06]
["bitfinex","SOLUSD",1753331006238,37.38,189.14,189.12,0.06]
["bitfinex","SOLUSD",1753331006426,0.52523767,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753331006643,1.19523767,189.13,189.12,0.06]
["bitfinex","SOLUSD",1753331006842,1.19523767,189.13,189.1,0.06]
["bitfinex","SOLUSD",1753331007048,5.95764805,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331007446,38.05,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331007848,37.38,189.12,189.1,3.65752873]
["bitfinex","SOLUSD",1753331008046,26.0,189.16,189.11,4.31752873]
["bitfinex","SOLUSD",1753331008345,27.19523767,189.15,189.12,3.59752873]
["bitfinex","SOLUSD",1753331008553,37.4,189.16,189.14,3.59752873]
["bitfinex","SOLUSD",1753331008729,37.4,189.16,189.15,3.59752873]
["bitfinex","SOLUSD",1753331009951,37.4,189.16,189.12,0.72]
["bitfinex","SOLUSD",1753331010253,37.4,189.16,189.15,3.59752873]
["bitfinex","SOLUSD",1753331011552,37.4,189.16,189.14,3.59752873]
["bitfinex","SOLUSD",1753331011765,42.68657118,189.16,189.13,3.59752873]
["bitfinex","SOLUSD",1753331011971,0.67,189.15,189.13,3.59752873]
["bitfinex","SOLUSD",1753331012256,0.67,189.14,189.1,0.06]
["bitfinex","SOLUSD",1753331012441,37.92523767,189.13,189.1,3.65752873]
["bitfinex","SOLUSD",1753331012843,38.59523767,189.13,189.1,3.65752873]
["bitfinex","SOLUSD",1753331013031,38.59523767,189.13,189.1,0.06]
["bitfinex","SOLUSD",1753331013233,38.59523767,189.13,189.1,3.65752873]
["bitfinex","SOLUSD",1753331013463,1.19523767,189.13,189.1,3.65752873]
["bitfinex","SOLUSD",1753331013653,37.42,189.12,189.1,3.65752873]
["bitfinex","SOLUSD",1753331014333,26.0,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331014540,5.81264121,189.13,189.1,3.65752873]
["bitfinex","SOLUSD",1753331014541,26.0,189.13,189.1,3.65752873]
["bitfinex","SOLUSD",1753331014734,37.4,189.12,189.11,3.59752873]
["bitfinex","SOLUSD",1753331015252,26.52523767,189.14,189.11,3.59752873]
["bitfinex","SOLUSD",1753331015560,37.4,189.12,189.11,3.59752873]
["bitfinex","SOLUSD",1753331016063,37.4,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331016231,6.48235521,189.14,189.1,0.06]
["bitfinex","SOLUSD",1753331016559,37.4,189.13,189.11,3.59752873]
["bitfinex","SOLUSD",1753331017455,38.07,189.13,189.1,0.06]
["bitfinex","SOLUSD",1753331017662,5.81235521,189.14,189.11,3.59752873]
["bitfinex","SOLUSD",1753331017850,37.4,189.12,189.11,3.59752873]
["bitfinex","SOLUSD",1753331018159,37.4,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331018337,37.4,189.12,189.1,3.65752873]
["bitfinex","SOLUSD",1753331020444,1.19523767,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331020663,37.92523767,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331020839,37.4,189.11,189.1,3.65752873]
["bitfinex","SOLUSD",1753331021360,0.52523767,189.13,189.1,3.65752873]
["bitfinex","SOLUSD",1753331021551,37.4,189.12,189.1,3.65752873]
["bitfinex","SOLUSD",1753331022844,37.4,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331023060,42.68766548,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331023360,43.35766548,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331023769,0.67,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331023946,42.68766548,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331024261,43.35766548,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331024465,38.07,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331025041,43.35765185,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331025761,42.68765185,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331025962,1.19523767,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331026541,0.52523767,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331027460,37.4,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331027762,37.4,189.12,189.1,3.65752873]
["bitfinex","SOLUSD",1753331027969,5.95769565,189.12,189.1,0.06]
["bitfinex","SOLUSD",1753331028271,38.07,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331028474,5.95792766,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331028651,43.88316533,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331029356,47.48069406,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331029871,73.48069406,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753331031349,26.0,189.08,188.98,8.3133]
["bitfinex","SOLUSD",1753331031550,26.0,189.04,188.98,0.71]
["bitfinex","SOLUSD",1753331031851,3.59752873,189.05,188.95,0.71]
["bitfinex","SOLUSD",1753331031852,3.59752873,189.02,188.95,0.71]
["bitfinex","SOLUSD",1753331032057,42.1827664,189.01,188.95,0.71]
["bitfinex","SOLUSD",1753331032253,1.18523767,189.01,188.97,3.59752873]
["bitfinex","SOLUSD",1753331032565,37.4,189.0,188.98,3.59752873]
["bitfinex","SOLUSD",1753331033155,37.4,189.0,188.99,3.59752873]
["bitfinex","SOLUSD",1753331033660,37.4,189.0,188.96,6.00195132]
["bitfinex","SOLUSD",1753331033964,26.0,189.03,188.99,3.59752873]
["bitfinex","SOLUSD",1753331034265,38.58523767,189.02,188.99,3.59752873]
["bitfinex","SOLUSD",1753331034456,0.66,189.01,188.99,3.59752873]
["bitfinex","SOLUSD",1753331034963,37.4,189.02,188.99,3.59752873]
["bitfinex","SOLUSD",1753331035149,38.06,189.02,188.99,3.59752873]
["bitfinex","SOLUSD",1753331035468,43.35049067,189.02,188.97,0.06]
["bitfinex","SOLUSD",1753331035666,38.06,189.02,188.99,3.59752873]
["bitfinex","SOLUSD",1753331035858,38.06,189.02,188.97,0.06]
["bitfinex","SOLUSD",1753331036042,43.35053098,189.02,188.99,3.59752873]
["bitfinex","SOLUSD",1753331036247,29.59752873,189.04,189.01,3.59752873]
["bitfinex","SOLUSD",1753331036248,26.66,189.04,189.01,3.59752873]
["bitfinex","SOLUSD",1753331036481,37.4,189.03,189.01,3.59752873]
["bitfinex","SOLUSD",1753331036971,37.4,189.03,189.0,3.59752873]
["bitfinex","SOLUSD",1753331037575,38.06,189.03,189.0,3.59752873]
["bitfinex","SOLUSD",1753331038074,37.42,189.02,189.0,3.59752873]
["bitfinex","SOLUSD",1753331038952,37.42,189.02,189.01,3.59752873]
["bitfinex","SOLUSD",1753331039157,37.42,189.02,189.0,3.59752873]
["bitfinex","SOLUSD",1753331039158,38.08,189.02,189.0,3.59752873]
["bitfinex","SOLUSD",1753331039353,38.08,189.02,188.97,0.77]
["bitfinex","SOLUSD",1753331039557,38.60523767,189.02,189.0,3.59752873]
["bitfinex","SOLUSD",1753331039963,0.66,189.01,188.97,0.06]
["bitfinex","SOLUSD",1753331040176,37.42,189.0,188.97,3.65752873]
["bitfinex","SOLUSD",1753331040772,37.42,189.0,188.98,3.59752873]
["bitfinex","SOLUSD",1753331040981,0.66,188.99,188.97,0.06]
["bitfinex","SOLUSD",1753331041150,37.42,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753331041351,38.08,188.98,188.97,0.06]
["bitfinex","SOLUSD",1753331041552,0.52523767,188.99,188.97,9.65933726]
["bitfinex","SOLUSD",1753331041553,37.42,188.99,188.97,9.65933726]
["bitfinex","SOLUSD",1753331041753,37.42,189.01,188.98,4.30752873]
["bitfinex","SOLUSD",1753331041962,37.42,189.01,189.0,3.59752873]
["bitfinex","SOLUSD",1753331042477,37.42,189.01,188.99,3.59752873]
["bitfinex","SOLUSD",1753331042767,0.52523767,189.02,189.0,3.59752873]
["bitfinex","SOLUSD",1753331042972,0.52523767,189.06,189.01,4.30752873]
["bitfinex","SOLUSD",1753331043164,19.25369505,189.1,189.05,3.59752873]
["bitfinex","SOLUSD",1753331043165,0.66,189.08,189.05,3.59752873]
["bitfinex","SOLUSD",1753331043364,0.52523767,189.1,189.07,3.59752873]
["bitfinex","SOLUSD",1753331043566,37.42,189.09,189.05,0.71]
["bitfinex","SOLUSD",1753331043770,5.28743166,189.13,189.08,3.59752873]
["bitfinex","SOLUSD",1753331043960,37.94523767,189.12,189.09,3.59752873]
["bitfinex","SOLUSD",1753331044151,26.52523767,189.12,189.09,3.59752873]
["bitfinex","SOLUSD",1753331044469,37.42,189.11,189.09,3.59752873]
["bitfinex","SOLUSD",1753331044673,43.3681641,189.11,189.08,3.59752873]
["bitfinex","SOLUSD",1753331044872,26.0,189.08,189.0,0.71]
["bitfinex","SOLUSD",1753331045074,37.94523767,189.07,189.05,3.59752873]
["bitfinex","SOLUSD",1753331045292,37.42,189.07,189.06,3.59752873]
["bitfinex","SOLUSD",1753331045954,37.42,189.08,189.06,3.59752873]
["bitfinex","SOLUSD",1753331046166,37.42,189.08,189.07,3.59752873]
["bitfinex","SOLUSD",1753331046372,26.0,189.05,188.99,0.71]
["bitfinex","SOLUSD",1753331046576,37.42,189.04,189.02,3.59752873]
["bitfinex","SOLUSD",1753331047877,37.42,189.04,189.03,3.59752873]
["bitfinex","SOLUSD",1753331048462,42.70993121,189.04,189.02,3.59752873]
["bitfinex","SOLUSD",1753331048867,37.42,189.04,189.02,3.59752873]
["bitfinex","SOLUSD",1753331049975,0.66,189.03,188.99,3.59752873]
["bitfinex","SOLUSD",1753331050180,37.44,189.02,189.0,3.59752873]
["bitfinex","SOLUSD",1753331051358,0.66,189.01,188.97,0.06]
["bitfinex","SOLUSD",1753331051558,6.47527822,189.04,189.0,3.59752873]
["bitfinex","SOLUSD",1753331051754,38.1,189.03,188.99,3.59752873]
["bitfinex","SOLUSD",1753331052575,38.1,189.03,189.0,3.59752873]
["bitfinex","SOLUSD",1753331053169,37.44,189.03,189.0,3.59752873]
["bitfinex","SOLUSD",1753331053478,63.44,189.02,189.0,0.71]
["bitfinex","SOLUSD",1753331053678,63.42,189.02,189.0,0.71]
["bitfinex","SOLUSD",1753331054075,26.0,189.06,189.01,0.71]
["bitfinex","SOLUSD",1753331054272,37.42,189.05,189.02,0.71]
["bitfinex","SOLUSD",1753331054477,26.0,189.07,189.03,0.71]
["bitfinex","SOLUSD",1753331054676,1.18523767,189.11,189.06,3.59752873]
["bitfinex","SOLUSD",1753331054878,37.42,189.1,189.04,0.71]
["bitfinex","SOLUSD",1753331055067,63.42,189.1,189.08,3.59752873]
["bitfinex","SOLUSD",1753331055268,5.28736847,189.13,189.09,5.91330508]
["bitfinex","SOLUSD",1753331055474,1.18523767,189.12,189.1,5.91330508]
["bitfinex","SOLUSD",1753331055666,37.44,189.11,189.1,5.91330508]
["bitfinex","SOLUSD",1753331055868,63.44,189.11,189.1,5.91330508]
["bitfinex","SOLUSD",1753331056464,63.44,189.11,189.07,0.71]
["bitfinex","SOLUSD",1753331056665,68.72792766,189.11,189.1,5.91330508]
["bitfinex","SOLUSD",1753331056860,69.38792766,189.11,189.03,0.71]
["bitfinex","SOLUSD",1753331057065,0.66,189.1,189.03,0.71]
["bitfinex","SOLUSD",1753331057377,68.72792766,189.11,189.08,5.91330508]
["bitfinex","SOLUSD",1753331057378,31.28792766,189.11,189.08,5.91330508]
["bitfinex","SOLUSD",1753331057583,37.42,189.1,189.09,5.91330508]
["bitfinex","SOLUSD",1753331058184,37.42,189.1,189.04,5.28966097]
["bitfinex","SOLUSD",1753331058185,38.08,189.1,189.08,5.91330508]
["bitfinex","SOLUSD",1753331058884,37.42,189.1,189.03,5.29014873]
["bitfinex","SOLUSD",1753331059086,37.42,189.1,189.08,5.91330508]
["bitfinex","SOLUSD",1753331059388,1.18523767,189.09,189.05,5.91330508]
["bitfinex","SOLUSD",1753331059565,38.08,189.08,189.05,5.91330508]
["bitfinex","SOLUSD",1753331059762,5.94932053,189.07,189.05,5.91330508]
["bitfinex","SOLUSD",1753331059964,37.42,189.06,189.05,5.91330508]
["bitfinex","SOLUSD",1753331060166,38.08,189.06,189.04,5.91330508]
["bitfinex","SOLUSD",1753331060374,0.66,189.05,189.0,88.26]
["bitfinex","SOLUSD",1753331060583,38.1,189.04,189.03,5.91330508]
["bitfinex","SOLUSD",1753331060784,38.1,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753331061179,0.67,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753331061378,0.67,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753331061687,37.44,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753331061985,43.40072535,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753331062376,12.3992681,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753331062699,26.0,188.98,188.91,0.67]
["bitfinex","SOLUSD",1753331062990,0.67,188.97,188.93,5.91330508]
["bitfinex","SOLUSD",1753331063179,37.48,188.96,188.93,5.91330508]
["bitfinex","SOLUSD",1753331063375,38.15,188.95,188.88,5.29431233]
["bitfinex","SOLUSD",1753331063579,0.67,188.95,188.92,5.91330508]
["bitfinex","SOLUSD",1753331063778,38.19,188.94,188.92,5.91330508]
["bitfinex","SOLUSD",1753331064082,32.3592,188.98,188.93,6.58330508]
["bitfinex","SOLUSD",1753331064083,26.0,188.98,188.93,6.58330508]
["bitfinex","SOLUSD",1753331064285,26.0,188.98,188.96,5.91330508]
["bitfinex","SOLUSD",1753331064472,37.54,188.97,188.94,0.67]
["bitfinex","SOLUSD",1753331064671,37.54,188.97,188.96,5.91330508]
["bitfinex","SOLUSD",1753331064968,37.54,188.97,188.94,0.67]
["bitfinex","SOLUSD",1753331065167,37.54,188.97,188.96,5.91330508]
["bitfinex","SOLUSD",1753331065570,37.54,188.99,188.96,6.58330508]
["bitfinex","SOLUSD",1753331065879,37.54,188.99,188.98,5.91330508]
["bitfinex","SOLUSD",1753331066391,5.96075921,189.01,188.98,5.91330508]
["bitfinex","SOLUSD",1753331066573,38.21,189.0,188.98,5.91330508]
["bitfinex","SOLUSD",1753331067175,38.21,189.0,188.91,5.96325338]
["bitfinex","SOLUSD",1753331067176,1.19523767,188.99,188.91,5.96325338]
["bitfinex","SOLUSD",1753331067379,1.19523767,188.99,188.95,5.91330508]
["bitfinex","SOLUSD",1753331067573,0.67,188.98,188.95,5.91330508]
["bitfinex","SOLUSD",1753331067787,37.58,188.97,188.95,5.91330508]
["bitfinex","SOLUSD",1753331067982,0.67,188.98,188.95,5.91330508]
["bitfinex","SOLUSD",1753331068172,37.58,188.96,188.95,5.91330508]
["bitfinex","SOLUSD",1753331069290,5.96162144,188.98,188.95,5.91330508]
["bitfinex","SOLUSD",1753331069487,0.52523767,189.0,188.96,5.91330508]
["bitfinex","SOLUSD",1753331069818,37.56,188.99,188.96,5.91330508]
["bitfinex","SOLUSD",1753331070092,38.23,188.99,188.96,5.91330508]
["bitfinex","SOLUSD",1753331070269,43.52145674,188.99,188.93,0.67]
["bitfinex","SOLUSD",1753331070469,43.52145674,188.99,188.96,5.91330508]
["bitfinex","SOLUSD",1753331070671,37.56,188.98,188.96,5.91330508]
["bitfinex","SOLUSD",1753331070872,37.56,188.97,188.96,5.91330508]
["bitfinex","SOLUSD",1753331071071,37.56,188.97,188.95,5.91330508]
["bitfinex","SOLUSD",1753331071888,37.54,188.96,188.95,5.91330508]
["bitfinex","SOLUSD",1753331072278,37.54,188.96,188.93,0.67]
["bitfinex","SOLUSD",1753331072479,37.54,188.96,188.95,5.91330508]
["bitfinex","SOLUSD",1753331073202,44.02736298,188.96,188.92,5.97330508]
["bitfinex","SOLUSD",1753331073401,0.67,188.95,188.92,5.97330508]
["bitfinex","SOLUSD",1753331073697,0.67,188.94,188.92,5.97330508]
["bitfinex","SOLUSD",1753331073889,37.54,188.93,188.92,5.97330508]
["bitfinex","SOLUSD",1753331074095,37.54,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331074691,37.54,188.93,188.92,5.97330508]
["bitfinex","SOLUSD",1753331074886,37.54,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331075397,37.54,188.93,188.92,3.69431686]
["bitfinex","SOLUSD",1753331075894,37.54,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331076074,37.54,188.93,188.92,3.69431686]
["bitfinex","SOLUSD",1753331077284,38.21,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331077776,43.50296564,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331078178,38.21,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331078685,37.54,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331079492,38.21,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331079996,38.19,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331080796,43.48296564,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331081097,26.0,188.95,188.92,3.69431686]
["bitfinex","SOLUSD",1753331081302,37.5,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331084685,42.79296564,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331085391,37.5,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331085915,42.79296564,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331086116,43.46296564,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331086283,47.0972825,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331087993,9.5972825,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331088196,47.0972825,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331088800,9.5972825,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331088994,47.0972825,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331089415,47.0772825,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331089613,63.86196647,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331090290,41.43731713,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331090493,78.97731713,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331090884,41.43731713,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331091091,78.97731713,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331091506,41.43731713,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331091712,78.97731713,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331091910,41.43731713,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331092102,78.97731713,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331092501,37.80300027,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331092702,78.97731713,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331094017,81.62439354,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1753331094508,81.62439354,188.93,188.67,7.7315]
["bitfinex","SOLUSD",1753331094509,50.94328397,188.89,188.67,7.7315]
["bitfinex","SOLUSD",1753331094822,3.63431686,188.8,188.73,0.66]
["bitfinex","SOLUSD",1753331094998,38.16523767,188.79,188.75,3.63431686]
["bitfinex","SOLUSD",1753331095196,0.72,188.78,188.71,5.95894421]
["bitfinex","SOLUSD",1753331095403,37.66,188.77,188.75,3.63431686]
["bitfinex","SOLUSD",1753331095605,37.66,188.76,188.75,3.63431686]
["bitfinex","SOLUSD",1753331096311,37.68,188.76,188.75,3.63431686]
["bitfinex","SOLUSD",1753331096793,37.68,188.76,188.68,19.07992368]
["bitfinex","SOLUSD",1753331097113,37.68,188.76,188.75,3.63431686]
["bitfinex","SOLUSD",1753331097408,0.72,188.82,188.69,16.78468397]
["bitfinex","SOLUSD",1753331097607,38.20523767,188.81,188.79,3.63431686]
["bitfinex","SOLUSD",1753331097801,1.24523767,188.81,188.78,3.63431686]
["bitfinex","SOLUSD",1753331098112,37.68,188.8,188.76,0.42]
["bitfinex","SOLUSD",1753331098325,37.68,188.8,188.78,3.63431686]
["bitfinex","SOLUSD",1753331099204,37.68,188.8,188.76,0.42]
["bitfinex","SOLUSD",1753331099398,37.68,188.79,188.77,0.42]
["bitfinex","SOLUSD",1753331099598,37.68,188.79,188.78,3.63431686]
["bitfinex","SOLUSD",1753331100202,26.0,188.81,188.78,3.63431686]
["bitfinex","SOLUSD",1753331100500,26.0,188.81,188.8,3.63431686]
["bitfinex","SOLUSD",1753331100911,63.68,188.81,188.77,0.42]
["bitfinex","SOLUSD",1753331101097,63.68,188.81,188.75,0.06]
["bitfinex","SOLUSD",1753331101098,64.4,188.81,188.75,0.48]
["bitfinex","SOLUSD",1753331101299,37.68,188.8,188.75,0.48]
["bitfinex","SOLUSD",1753331101701,0.72,188.81,188.75,0.48]
["bitfinex","SOLUSD",1753331101901,37.66,188.8,188.75,5.77794414]
["bitfinex","SOLUSD",1753331102102,37.66,188.8,188.79,3.63431686]
["bitfinex","SOLUSD",1753331102502,6.01552372,188.84,188.79,3.63431686]
["bitfinex","SOLUSD",1753331102699,37.66,188.83,188.81,3.63431686]
["bitfinex","SOLUSD",1753331103102,0.72,188.82,188.8,3.63431686]
["bitfinex","SOLUSD",1753331103503,37.66,188.83,188.8,3.63431686]
["bitfinex","SOLUSD",1753331103713,38.18523767,188.83,188.8,3.63431686]
["bitfinex","SOLUSD",1753331104016,43.48113203,188.83,188.8,3.63431686]
["bitfinex","SOLUSD",1753331104197,44.20113203,188.83,188.8,3.63431686]
["bitfinex","SOLUSD",1753331105214,44.20113203,188.83,188.81,3.63431686]
["bitfinex","SOLUSD",1753331105407,44.20113203,188.83,188.77,5.71739113]
["bitfinex","SOLUSD",1753331105719,44.20113203,188.83,188.81,3.63431686]
["bitfinex","SOLUSD",1753331106016,44.20113203,188.83,188.77,5.71739113]
["bitfinex","SOLUSD",1753331106199,44.20113203,188.83,188.8,3.63431686]
["bitfinex","SOLUSD",1753331106399,44.20113203,188.83,188.76,5.29773257]
["bitfinex","SOLUSD",1753331106616,37.62,188.82,188.81,3.63431686]
["bitfinex","SOLUSD",1753331107335,26.0,188.82,188.8,3.63431686]
["bitfinex","SOLUSD",1753331107502,37.62,188.81,188.8,3.63431686]
["bitfinex","SOLUSD",1753331108109,177.91190465,188.93,188.8,4.05431686]
["bitfinex","SOLUSD",1753331108110,11.77311686,188.89,188.8,4.05431686]
["bitfinex","SOLUSD",1753331108307,0.72,188.87,188.85,3.63431686]
["bitfinex","SOLUSD",1753331108514,37.62,188.87,188.85,3.63431686]
["bitfinex","SOLUSD",1753331108702,26.0,188.84,188.8,0.42]
["bitfinex","SOLUSD",1753331108916,63.62,188.84,188.83,3.63431686]
["bitfinex","SOLUSD",1753331109618,63.62,188.84,188.8,0.42]
["bitfinex","SOLUSD",1753331109812,63.62,188.84,188.83,3.63431686]
["bitfinex","SOLUSD",1753331110016,63.66,188.84,188.83,3.63431686]
["bitfinex","SOLUSD",1753331111423,63.66,188.84,188.8,5.71649576]
["bitfinex","SOLUSD",1753331111609,26.0,188.85,188.83,3.63431686]
["bitfinex","SOLUSD",1753331111806,26.0,188.85,188.84,3.63431686]
["bitfinex","SOLUSD",1753331112007,37.64,188.86,188.84,4.05431686]
["bitfinex","SOLUSD",1753331112311,37.64,188.86,188.85,4.05431686]
["bitfinex","SOLUSD",1753331112711,37.64,188.88,188.85,4.05431686]
["bitfinex","SOLUSD",1753331113312,37.64,188.88,188.87,3.63431686]
["bitfinex","SOLUSD",1753331114322,38.88523767,188.88,188.86,3.63431686]
["bitfinex","SOLUSD",1753331114526,37.64,188.87,188.82,4.05431686]
["bitfinex","SOLUSD",1753331114706,37.64,188.87,188.86,3.63431686]
["bitfinex","SOLUSD",1753331115203,5.29445981,188.88,188.86,3.63431686]
["bitfinex","SOLUSD",1753331115406,5.29445981,188.88,188.87,3.63431686]
["bitfinex","SOLUSD",1753331115727,42.93445981,188.88,188.83,0.42]
["bitfinex","SOLUSD",1753331116114,43.65445981,188.88,188.87,3.63431686]
["bitfinex","SOLUSD",1753331117124,42.93445981,188.88,188.87,3.63431686]
["bitfinex","SOLUSD",1753331117632,42.91445981,188.88,188.87,3.63431686]
["bitfinex","SOLUSD",1753331117831,37.62,188.88,188.87,3.63431686]
["bitfinex","SOLUSD",1753331118331,37.62,188.88,188.84,5.71542188]
["bitfinex","SOLUSD",1753331118536,37.62,188.88,188.87,3.63431686]
["bitfinex","SOLUSD",1753331118915,37.62,188.88,188.84,0.42]
["bitfinex","SOLUSD",1753331119127,5.29410108,188.89,188.83,5.29570744]
["bitfinex","SOLUSD",1753331119318,37.62,188.88,188.87,3.63431686]
["bitfinex","SOLUSD",1753331119524,5.29410108,188.89,188.87,3.63431686]
["bitfinex","SOLUSD",1753331119725,38.32,188.88,188.87,3.63431686]
["bitfinex","SOLUSD",1753331119923,38.32,188.88,188.83,5.29570744]
["bitfinex","SOLUSD",1753331120238,38.32,188.88,188.83,5.71570744]
["bitfinex","SOLUSD",1753331120239,0.72,188.88,188.83,5.71570744]
["bitfinex","SOLUSD",1753331120417,32.01385683,188.9,188.87,3.63431686]
["bitfinex","SOLUSD",1753331120732,37.6,188.89,188.84,0.42]
["bitfinex","SOLUSD",1753331120914,38.32,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331121428,37.6,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331121626,37.6,188.89,188.84,5.71531694]
["bitfinex","SOLUSD",1753331121822,37.6,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331122016,43.5540865,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331122212,37.6,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331122825,43.5540865,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331123038,38.26,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331123417,0.66,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331124025,37.56,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331124710,44.03935012,188.89,188.84,3.63431686]
["bitfinex","SOLUSD",1753331125029,37.56,188.89,188.88,3.63431686]
["bitfinex","SOLUSD",1753331125221,37.56,188.9,188.88,3.63431686]
["bitfinex","SOLUSD",1753331125417,0.52523767,188.96,188.89,7.68863372]
["bitfinex","SOLUSD",1753331125627,1.21523767,189.0,188.91,3.63431686]
["bitfinex","SOLUSD",1753331125829,0.55523767,189.0,188.99,3.63431686]
["bitfinex","SOLUSD",1753331126032,0.55523767,189.0,188.96,0.42]
["bitfinex","SOLUSD",1753331126033,0.03,189.0,188.96,0.42]
["bitfinex","SOLUSD",1753331126339,0.03,189.0,188.99,3.63431686]
["bitfinex","SOLUSD",1753331126639,0.03,189.0,188.99,12.55991897]
["bitfinex","SOLUSD",1753331126834,0.03,189.0,188.99,12.97991897]
["bitfinex","SOLUSD",1753331127017,0.03,189.0,188.99,14.48991897]
["bitfinex","SOLUSD",1753331127215,2.75657092,189.03,188.99,14.48991897]
["bitfinex","SOLUSD",1753331127421,2.75657092,189.03,189.02,3.63431686]
["bitfinex","SOLUSD",1753331127623,2.75657092,189.03,189.02,4.05431686]
["bitfinex","SOLUSD",1753331127819,0.03,189.04,189.02,4.5833614]
["bitfinex","SOLUSD",1753331128032,0.03,189.04,189.03,4.05431686]
["bitfinex","SOLUSD",1753331128626,0.03,189.04,189.03,9.34448244]
["bitfinex","SOLUSD",1753331129216,0.03,189.04,189.03,4.05431686]
["bitfinex","SOLUSD",1753331129543,0.03,189.04,189.03,3.63431686]
["bitfinex","SOLUSD",1753331129718,0.53,189.04,189.01,6.2302]
["bitfinex","SOLUSD",1753331129920,0.53,189.04,189.03,3.63431686]
["bitfinex","SOLUSD",1753331130214,0.66,189.03,188.99,1.51]
["bitfinex","SOLUSD",1753331130421,0.66,189.03,189.02,3.63431686]
["bitfinex","SOLUSD",1753331130719,0.53,189.04,189.02,3.63431686]
["bitfinex","SOLUSD",1753331130917,0.53,189.04,188.98,0.42]
["bitfinex","SOLUSD",1753331130918,0.53,189.04,189.03,3.63431686]
["bitfinex","SOLUSD",1753331131124,0.03,189.04,189.03,3.63431686]
["bitfinex","SOLUSD",1753331131327,0.69,189.04,189.03,3.63431686]
["bitfinex","SOLUSD",1753331132627,5.97988573,189.04,189.01,3.63431686]
["bitfinex","SOLUSD",1753331132825,0.66,189.03,189.01,3.63431686]
["bitfinex","SOLUSD",1753331133343,0.66,189.03,189.02,5.91729363]
["bitfinex","SOLUSD",1753331133744,5.31988573,189.04,189.02,5.91729363]
["bitfinex","SOLUSD",1753331134151,5.31988573,189.04,188.96,94.6036]
["bitfinex","SOLUSD",1753331134330,1.18523767,189.03,188.99,5.91729363]
["bitfinex","SOLUSD",1753331134525,0.66,189.02,188.99,5.91729363]
["bitfinex","SOLUSD",1753331134732,38.26,189.01,188.99,5.91729363]
["bitfinex","SOLUSD",1753331134942,0.66,189.0,188.98,5.91729363]
["bitfinex","SOLUSD",1753331135834,0.66,189.0,188.94,0.42]
["bitfinex","SOLUSD",1753331136030,6.47626831,189.0,188.94,0.42]
["bitfinex","SOLUSD",1753331136243,0.66,188.99,188.96,5.91729363]
["bitfinex","SOLUSD",1753331136446,1.18523767,188.98,188.96,5.91729363]
["bitfinex","SOLUSD",1753331136730,37.6,188.97,188.96,5.91729363]
["bitfinex","SOLUSD",1753331137854,26.0,189.01,188.96,6.33729363]
["bitfinex","SOLUSD",1753331138155,37.6,189.0,188.92,5.29324581]
["bitfinex","SOLUSD",1753331138339,37.6,189.0,188.94,0.42]
["bitfinex","SOLUSD",1753331138659,0.66,188.99,188.92,5.29324581]
["bitfinex","SOLUSD",1753331139036,0.66,188.99,188.92,5.35324581]
["bitfinex","SOLUSD",1753331139235,0.66,188.99,188.97,5.91729363]
["bitfinex","SOLUSD",1753331139438,26.0,189.01,188.98,5.91729363]
["bitfinex","SOLUSD",1753331139639,37.6,189.0,188.95,0.42]
["bitfinex","SOLUSD",1753331139844,0.5,188.98,188.95,0.42]
["bitfinex","SOLUSD",1753331140135,37.58,189.0,188.93,5.29295514]
["bitfinex","SOLUSD",1753331140338,1.18523767,188.99,188.92,0.06]
["bitfinex","SOLUSD",1753331140526,0.66,188.98,188.92,0.06]
["bitfinex","SOLUSD",1753331140839,0.66,188.98,188.94,5.91729363]
["bitfinex","SOLUSD",1753331141046,0.66,188.98,188.96,5.91729363]
["bitfinex","SOLUSD",1753331141347,0.66,188.97,188.92,0.06]
["bitfinex","SOLUSD",1753331141546,0.66,188.96,188.92,0.06]
["bitfinex","SOLUSD",1753331141748,0.66,188.96,188.95,5.91729363]
["bitfinex","SOLUSD",1753331142435,26.0,188.97,188.95,5.91729363]
["bitfinex","SOLUSD",1753331143152,26.66,188.97,188.95,5.91729363]
["bitfinex","SOLUSD",1753331143451,31.95201973,188.97,188.95,5.91729363]
["bitfinex","SOLUSD",1753331143653,26.0,188.97,188.96,5.91729363]
["bitfinex","SOLUSD",1753331144157,26.66,188.97,188.96,5.91729363]
["bitfinex","SOLUSD",1753331144455,31.95184526,188.97,188.96,5.91729363]
["bitfinex","SOLUSD",1753331144747,32.45184526,188.97,188.96,5.91729363]
["bitfinex","SOLUSD",1753331144950,32.45184526,188.97,188.92,0.06]
["bitfinex","SOLUSD",1753331145151,38.74523767,188.96,188.92,5.97729363]
["bitfinex","SOLUSD",1753331145349,0.66,188.95,188.93,5.91729363]
["bitfinex","SOLUSD",1753331145756,0.66,188.95,188.94,5.91729363]
["bitfinex","SOLUSD",1753331145955,26.0,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331146146,64.22,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331146351,64.74523767,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331147358,70.6625313,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331147956,75.95549694,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331148156,75.43025927,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331148656,112.02415736,188.93,188.88,0.06]
["bitfinex","SOLUSD",1753331148860,5.91729363,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331149160,44.0025313,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331149356,44.6625313,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331150045,49.9566178,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331153257,47.67750139,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331156261,10.11750139,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331156558,6.47932417,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331156757,44.03932417,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331157945,6.47932417,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331158265,5.9540865,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331158565,43.5140865,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331159061,5.29381763,188.9,188.88,0.06]
["bitfinex","SOLUSD",1753331159260,0.52523767,188.92,188.89,3.63817722]
["bitfinex","SOLUSD",1753331159465,37.54,188.91,188.89,3.63817722]
["bitfinex","SOLUSD",1753331159660,0.71,188.93,188.9,3.63817722]
["bitfinex","SOLUSD",1753331159888,37.54,188.91,188.9,3.63817722]
["bitfinex","SOLUSD",1753331160056,37.54,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753331160271,37.54,188.9,188.88,3.69817722]
["bitfinex","SOLUSD",1753331160577,37.54,188.9,188.89,3.63817722]
["bitfinex","SOLUSD",1753331160967,6.003002,188.93,188.88,0.06]
["bitfinex","SOLUSD",1753331161151,37.54,188.91,188.9,3.63817722]
["bitfinex","SOLUSD",1753331161845,31.29273012,188.94,188.9,3.63817722]
["bitfinex","SOLUSD",1753331162046,0.52523767,188.95,188.93,3.63817722]
["bitfinex","SOLUSD",1753331162275,37.54,188.95,188.94,3.63817722]
["bitfinex","SOLUSD",1753331162449,37.54,188.95,188.91,4.05817722]
["bitfinex","SOLUSD",1753331162648,37.54,188.95,188.94,3.63817722]
["bitfinex","SOLUSD",1753331163168,0.5,188.97,188.94,9.35083785]
["bitfinex","SOLUSD",1753331163349,0.5,188.97,188.96,3.63817722]
["bitfinex","SOLUSD",1753331164671,0.5,188.97,188.96,4.05817722]
["bitfinex","SOLUSD",1753331164872,0.5,188.97,188.96,5.71212531]
["bitfinex","SOLUSD",1753331165046,0.5,188.97,188.96,4.05817722]
["bitfinex","SOLUSD",1753331165751,0.5,188.97,188.96,9.35030253]
["bitfinex","SOLUSD",1753331166157,37.56,189.0,188.96,9.35030253]
["bitfinex","SOLUSD",1753331166357,37.56,189.0,188.99,3.63817722]
["bitfinex","SOLUSD",1753331166552,26.0,189.03,188.96,5.71212531]
["bitfinex","SOLUSD",1753331166757,63.54,189.03,189.01,3.63817722]
["bitfinex","SOLUSD",1753331166971,63.54,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331167174,0.03,189.04,189.02,3.63817722]
["bitfinex","SOLUSD",1753331167357,37.54,189.03,189.01,3.63817722]
["bitfinex","SOLUSD",1753331167748,37.54,189.03,188.96,88.62]
["bitfinex","SOLUSD",1753331167955,1.23523767,189.02,188.96,93.91211547]
["bitfinex","SOLUSD",1753331168275,1.23523767,189.02,189.0,3.63817722]
["bitfinex","SOLUSD",1753331169054,37.57,189.03,188.97,5.71179979]
["bitfinex","SOLUSD",1753331169254,37.57,189.03,189.01,3.63817722]
["bitfinex","SOLUSD",1753331169874,0.03,189.03,189.01,3.63817722]
["bitfinex","SOLUSD",1753331170073,37.55,189.03,189.01,3.63817722]
["bitfinex","SOLUSD",1753331170277,37.55,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331170569,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331174859,0.03,189.03,188.99,0.42]
["bitfinex","SOLUSD",1753331175061,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331175771,0.03,189.03,188.99,5.71111616]
["bitfinex","SOLUSD",1753331175969,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331177283,0.03,189.03,189.02,4.05817722]
["bitfinex","SOLUSD",1753331177459,0.03,189.03,189.02,9.34862267]
["bitfinex","SOLUSD",1753331178582,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331178769,0.03,189.03,189.02,4.05817722]
["bitfinex","SOLUSD",1753331180270,0.03,189.03,189.02,9.34862267]
["bitfinex","SOLUSD",1753331181774,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331181975,0.03,189.03,189.01,5.29069629]
["bitfinex","SOLUSD",1753331182177,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331182881,0.03,189.03,189.0,88.2]
["bitfinex","SOLUSD",1753331183073,0.03,189.03,189.02,4.05817722]
["bitfinex","SOLUSD",1753331183673,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331184487,0.74,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331184890,0.74,189.03,189.0,88.2]
["bitfinex","SOLUSD",1753331185199,0.03,189.03,189.01,3.63817722]
["bitfinex","SOLUSD",1753331185496,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331185866,0.03,189.03,189.0,88.2]
["bitfinex","SOLUSD",1753331186066,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331186284,0.74,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331188078,0.74,189.03,188.98,5.29149966]
["bitfinex","SOLUSD",1753331188480,0.71,189.02,189.01,3.63817722]
["bitfinex","SOLUSD",1753331188880,0.03,189.03,189.01,3.63817722]
["bitfinex","SOLUSD",1753331189078,0.03,189.03,189.02,3.63817722]
["bitfinex","SOLUSD",1753331189910,0.03,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1753331190092,37.47404826,189.04,189.02,3.63817722]
["bitfinex","SOLUSD",1753331190283,37.47404826,189.04,189.03,3.63817722]
["bitfinex","SOLUSD",1753331191489,0.01404826,189.04,189.03,3.63817722]
["bitfinex","SOLUSD",1753331191674,0.01404826,189.04,189.03,8.9283428]
["bitfinex","SOLUSD",1753331192185,0.01404826,189.04,189.03,9.3483428]
["bitfinex","SOLUSD",1753331192568,0.01404826,189.04,189.03,9.87735935]
["bitfinex","SOLUSD",1753331192768,0.01404826,189.04,189.03,9.3483428]
["bitfinex","SOLUSD",1753331195597,0.01404826,189.04,189.03,97.5483428]
["bitfinex","SOLUSD",1753331195899,0.01404826,189.04,189.03,88.2]
["bitfinex","SOLUSD",1753331196105,0.01404826,189.04,189.03,91.83817722]
["bitfinex","SOLUSD",1753331196390,0.72404826,189.04,189.03,88.2]
["bitfinex","SOLUSD",1753331201493,0.72404826,189.04,189.01,3.63817722]
["bitfinex","SOLUSD",1753331202777,0.71,189.03,189.01,3.63817722]
["bitfinex","SOLUSD",1753331203401,0.71,189.02,188.96,88.2]
["bitfinex","SOLUSD",1753331203604,3.63817722,189.0,188.95,3.63817722]
["bitfinex","SOLUSD",1753331203892,0.71,188.99,188.95,3.63817722]
["bitfinex","SOLUSD",1753331204282,0.71,188.99,188.96,3.63817722]
["bitfinex","SOLUSD",1753331204928,0.71,188.99,188.95,5.29222756]
["bitfinex","SOLUSD",1753331205204,26.0,189.02,188.98,3.63817722]
["bitfinex","SOLUSD",1753331205403,0.71,189.01,188.97,3.63817722]
["bitfinex","SOLUSD",1753331205606,0.71,189.0,188.97,3.63817722]
["bitfinex","SOLUSD",1753331205902,0.71,188.99,188.94,125.66]
["bitfinex","SOLUSD",1753331206211,0.71,188.98,188.96,3.63817722]
["bitfinex","SOLUSD",1753331208306,6.00112823,189.0,188.96,3.63817722]
["bitfinex","SOLUSD",1753331208484,0.71,188.99,188.96,3.63817722]
["bitfinex","SOLUSD",1753331210308,0.52523767,189.01,188.97,3.63817722]
["bitfinex","SOLUSD",1753331210492,0.71,189.01,188.97,3.63817722]
["bitfinex","SOLUSD",1753331210694,26.0,189.02,188.98,3.63817722]
["bitfinex","SOLUSD",1753331210895,32.00047011,189.02,188.98,3.63817722]
["bitfinex","SOLUSD",1753331211114,31.29047011,189.02,188.98,3.63817722]
["bitfinex","SOLUSD",1753331211423,0.68,189.01,188.97,3.63817722]
["bitfinex","SOLUSD",1753331211587,31.81570778,189.02,188.97,3.63817722]
["bitfinex","SOLUSD",1753331211788,0.68,189.0,188.97,3.63817722]
["bitfinex","SOLUSD",1753331211989,31.97047011,189.02,188.97,3.63817722]
["bitfinex","SOLUSD",1753331212302,0.68,189.01,188.97,3.63817722]
["bitfinex","SOLUSD",1753331214905,0.68,189.01,188.96,5.35208538]
["bitfinex","SOLUSD",1753331215212,0.68,189.01,188.96,5.77208538]
["bitfinex","SOLUSD",1753331215514,0.68,189.01,188.97,3.63817722]
["bitfinex","SOLUSD",1753331215911,26.68,189.01,188.98,3.63817722]
["bitfinex","SOLUSD",1753331216416,26.0,189.01,188.98,3.63817722]
["bitfinex","SOLUSD",1753331216718,26.0,189.02,188.99,3.63817722]
["bitfinex","SOLUSD",1753331217119,26.0,189.02,189.0,3.63817722]
["bitfinex","SOLUSD",1753331219190,0.01404826,189.04,189.01,3.63817722]
["bitfinex","SOLUSD",1753331219391,0.01404826,189.04,189.03,3.63817722]
["bitfinex","SOLUSD",1753331219793,0.01404826,189.04,189.03,4.05817722]
["bitfinex","SOLUSD",1753331220126,0.01404826,189.04,189.03,5.71016558]
["bitfinex","SOLUSD",1753331220310,0.01404826,189.04,189.03,9.3483428]
["bitfinex","SOLUSD",1753331220625,0.01404826,189.04,189.03,8.9283428]
["bitfinex","SOLUSD",1753331220836,0.01404826,189.04,188.96,0.48]
["bitfinex","SOLUSD",1753331220837,4.33222548,189.04,188.96,0.48]
["bitfinex","SOLUSD",1753331221137,4.33222548,189.04,188.96,0.06]
["bitfinex","SOLUSD",1753331221138,3.63817722,189.0,188.96,0.06]
["bitfinex","SOLUSD",1753331221496,0.68,189.0,188.97,3.63817722]
["bitfinex","SOLUSD",1753331221696,64.14,189.03,188.99,3.63817722]
["bitfinex","SOLUSD",1753331221896,0.01404826,189.04,189.01,3.63817722]
["bitfinex","SOLUSD",1753331222136,0.68,189.03,189.01,3.63817722]
["bitfinex","SOLUSD",1753331222300,4.31817722,189.03,188.98,3.63817722]
["bitfinex","SOLUSD",1753331222495,0.68,189.02,188.98,3.63817722]
["bitfinex","SOLUSD",1753331222704,0.68,189.02,188.99,3.63817722]
["bitfinex","SOLUSD",1753331222900,1.21928593,189.04,189.0,3.63817722]
["bitfinex","SOLUSD",1753331223103,1.21928593,189.04,188.96,0.06]
["bitfinex","SOLUSD",1753331223104,0.01404826,189.04,189.02,3.63817722]
["bitfinex","SOLUSD",1753331223309,0.01404826,189.04,189.01,3.63817722]
["bitfinex","SOLUSD",1753331223827,4.17746315,189.04,188.98,0.42]
["bitfinex","SOLUSD",1753331224010,3.63817722,189.02,188.97,3.63817722]
["bitfinex","SOLUSD",1753331224217,0.68,189.01,188.97,3.63817722]
["bitfinex","SOLUSD",1753331224414,0.68,189.0,188.97,3.63817722]
["bitfinex","SOLUSD",1753331228031,30.31817722,189.02,188.97,3.63817722]
["bitfinex","SOLUSD",1753331228237,0.68,189.01,188.98,3.63817722]
["bitfinex","SOLUSD",1753331229631,26.0,189.02,188.99,3.63817722]
["bitfinex","SOLUSD",1753331229815,26.0,189.02,189.0,3.63817722]
["bitfinex","SOLUSD",1753331230337,26.68,189.02,188.99,3.63817722]
["bitfinex","SOLUSD",1753331230538,26.68,189.02,189.0,3.63817722]
["bitfinex","SOLUSD",1753331230539,26.0,189.02,189.0,3.63817722]
["bitfinex","SOLUSD",1753331231227,26.0,189.02,188.99,3.63817722]
["bitfinex","SOLUSD",1753331231426,26.68,189.02,188.99,3.63817722]
["bitfinex","SOLUSD",1753331232222,3.63817722,189.0,188.96,88.26]
["bitfinex","SOLUSD",1753331232449,0.68,188.99,188.96,0.06]
["bitfinex","SOLUSD",1753331233228,0.68,188.98,188.96,0.06]
["bitfinex","SOLUSD",1753331233742,0.68,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753331235531,5.97184526,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753331235848,0.68,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753331238028,5.9713538,188.99,188.96,0.06]
["bitfinex","SOLUSD",1753331238228,0.68,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753331241944,30.31817722,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753331242144,30.84341489,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753331243058,36.13526015,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753331243837,73.57526015,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753331244265,73.05002248,188.97,188.96,0.06]
["bitfinex","SOLUSD",1753331250844,86.27963564,188.97,188.92,0.06]
["bitfinex","SOLUSD",1753331251044,29.63817722,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331251245,67.60341489,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331251446,68.27341489,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331252353,73.56638053,188.93,188.92,0.06]
["bitfinex","SOLUSD",1753331253549,8.79705444,188.92,188.91,1e-08]
["bitfinex","SOLUSD",1753331253750,14.52547529,188.92,188.91,1e-08]
["bitfinex","SOLUSD",1753331254267,26.0,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753331254469,72.39226372,188.89,188.78,4.05817722]
["bitfinex","SOLUSD",1753331254665,3.63817722,188.84,188.78,4.05817722]
["bitfinex","SOLUSD",1753331254844,37.98523767,188.83,188.78,4.05817722]
["bitfinex","SOLUSD",1753331255242,38.65523767,188.83,188.78,4.05817722]
["bitfinex","SOLUSD",1753331255462,37.46,188.83,188.8,3.63817722]
["bitfinex","SOLUSD",1753331255763,37.46,188.83,188.79,3.63817722]
["bitfinex","SOLUSD",1753331255960,37.46,188.83,188.76,5.39768164]
["bitfinex","SOLUSD",1753331255961,1.19523767,188.82,188.78,3.63817722]
["bitfinex","SOLUSD",1753331256163,38.13,188.81,188.77,3.63817722]
["bitfinex","SOLUSD",1753331256564,0.67,188.8,188.77,3.63817722]
["bitfinex","SOLUSD",1753331256874,37.46,188.81,188.77,3.63817722]
["bitfinex","SOLUSD",1753331257051,37.98523767,188.81,188.77,3.63817722]
["bitfinex","SOLUSD",1753331257368,38.65523767,188.81,188.77,3.63817722]
["bitfinex","SOLUSD",1753331258069,43.9516227,188.81,188.77,3.63817722]
["bitfinex","SOLUSD",1753331258249,38.65523767,188.81,188.77,3.63817722]
["bitfinex","SOLUSD",1753331258972,26.0,188.85,188.8,3.63817722]
["bitfinex","SOLUSD",1753331258973,0.52523767,188.84,188.8,3.63817722]
["bitfinex","SOLUSD",1753331259265,63.46,188.84,188.82,3.63817722]
["bitfinex","SOLUSD",1753331260455,26.0,188.82,188.81,3.63817722]
["bitfinex","SOLUSD",1753331260656,37.46,188.84,188.81,3.63817722]
["bitfinex","SOLUSD",1753331260885,26.67,188.86,188.82,3.63817722]
["bitfinex","SOLUSD",1753331261185,37.46,188.85,188.82,4.05817722]
["bitfinex","SOLUSD",1753331263682,0.67,188.84,188.81,3.63817722]
["bitfinex","SOLUSD",1753331264861,37.46,188.85,188.81,3.63817722]
["bitfinex","SOLUSD",1753331265177,38.13,188.85,188.81,3.63817722]
["bitfinex","SOLUSD",1753331265364,38.13,188.85,188.82,3.63817722]
["bitfinex","SOLUSD",1753331265569,37.46,188.85,188.82,3.63817722]
["bitfinex","SOLUSD",1753331266277,0.52523767,188.86,188.82,3.63817722]
["bitfinex","SOLUSD",1753331266474,38.65523767,188.86,188.82,3.63817722]
["bitfinex","SOLUSD",1753331266967,2.76595482,189.03,188.85,3.63817722]
["bitfinex","SOLUSD",1753331266968,1.19523767,188.89,188.85,3.63817722]
["bitfinex","SOLUSD",1753331267173,0.67,188.88,188.84,3.63817722]
["bitfinex","SOLUSD",1753331268088,0.67,188.87,188.84,3.63817722]
["bitfinex","SOLUSD",1753331268665,0.67,188.87,188.81,5.71625549]
["bitfinex","SOLUSD",1753331268880,0.67,188.87,188.84,3.63817722]
["bitfinex","SOLUSD",1753331271370,5.2943837,188.88,188.84,3.63817722]
["bitfinex","SOLUSD",1753331271576,6.0143837,188.88,188.84,3.63817722]
["bitfinex","SOLUSD",1753331272775,1.24523767,188.87,188.83,3.63817722]
["bitfinex","SOLUSD",1753331272971,0.72,188.86,188.83,3.63817722]
["bitfinex","SOLUSD",1753331273762,0.72,188.86,188.81,88.62]
["bitfinex","SOLUSD",1753331273964,0.72,188.85,188.82,3.63817722]
["bitfinex","SOLUSD",1753331276384,0.72,188.84,188.81,88.2]
["bitfinex","SOLUSD",1753331276583,0.72,188.83,188.81,88.2]
["bitfinex","SOLUSD",1753331276771,0.72,188.82,188.77,131.35742639]
["bitfinex","SOLUSD",1753331276968,3.63817722,188.84,188.78,3.63817722]
["bitfinex","SOLUSD",1753331277273,47.61918357,188.83,188.78,3.63817722]
["bitfinex","SOLUSD",1753331277588,4.35817722,188.82,188.77,91.83817722]
["bitfinex","SOLUSD",1753331277882,0.72,188.81,188.77,91.83817722]
["bitfinex","SOLUSD",1753331278093,0.72,188.81,188.76,0.52]
["bitfinex","SOLUSD",1753331278094,26.72,188.8,188.76,0.1]
["bitfinex","SOLUSD",1753331278262,0.72,188.79,188.76,0.1]
["bitfinex","SOLUSD",1753331279290,0.72,188.78,188.76,0.1]
["bitfinex","SOLUSD",1753331279792,34.93485554,188.8,188.76,0.1]
["bitfinex","SOLUSD",1753331279793,35.65485554,188.8,188.76,0.1]
["bitfinex","SOLUSD",1753331280091,0.72,188.79,188.76,0.1]
["bitfinex","SOLUSD",1753331281186,26.0,188.8,188.76,3.73817722]
["bitfinex","SOLUSD",1753331281365,26.52523767,188.8,188.76,3.73817722]
["bitfinex","SOLUSD",1753331281565,26.52523767,188.8,188.76,0.1]
["bitfinex","SOLUSD",1753331281804,26.52523767,188.8,188.76,3.73817722]
["bitfinex","SOLUSD",1753331281961,27.24523767,188.8,188.76,3.73817722]
["bitfinex","SOLUSD",1753331282388,64.70523767,188.8,188.76,3.73817722]
["bitfinex","SOLUSD",1753331282567,69.28187995,188.8,188.76,3.73817722]
["bitfinex","SOLUSD",1753331282766,69.28187995,188.8,188.76,0.1]
["bitfinex","SOLUSD",1753331282767,4.35817722,188.79,188.76,0.1]
["bitfinex","SOLUSD",1753331282966,3.63817722,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331283181,8.93562914,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331283381,6.01745192,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331283689,9.65562914,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331284865,35.65562914,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331285270,36.18086681,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331285470,73.64086681,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331286266,27.24523767,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331286472,73.64086681,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331286863,47.64086681,188.77,188.76,0.1]
["bitfinex","SOLUSD",1753331289176,26.0,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753331289382,67.62341489,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753331289781,68.34341489,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753331290785,64.70523767,188.74,188.66,3.19817722]
["bitfinex","SOLUSD",1753331290978,64.70523767,188.74,188.69,3.63817722]
["bitfinex","SOLUSD",1753331290979,37.46,188.73,188.69,3.63817722]
["bitfinex","SOLUSD",1753331291185,26.0,188.7,188.69,4.05817722]
["bitfinex","SOLUSD",1753331291382,63.46,188.7,188.69,3.63817722]
["bitfinex","SOLUSD",1753331291588,63.46,188.7,188.68,3.63817722]
["bitfinex","SOLUSD",1753331292381,37.46,188.7,188.69,3.63817722]
["bitfinex","SOLUSD",1753331293594,37.46,188.7,188.69,4.05817722]
["bitfinex","SOLUSD",1753331293790,26.0,188.74,188.69,5.71969791]
["bitfinex","SOLUSD",1753331293985,63.46,188.73,188.7,0.42]
["bitfinex","SOLUSD",1753331294298,63.46,188.73,188.72,3.63817722]
["bitfinex","SOLUSD",1753331294697,26.0,188.73,188.72,3.63817722]
["bitfinex","SOLUSD",1753331295202,26.0,188.72,188.71,3.63817722]
["bitfinex","SOLUSD",1753331295875,37.46,188.74,188.71,3.63817722]
["bitfinex","SOLUSD",1753331296076,35.65595956,188.76,188.72,3.63817722]
["bitfinex","SOLUSD",1753331296077,0.52523767,188.75,188.72,3.63817722]
["bitfinex","SOLUSD",1753331296286,37.46,188.74,188.72,3.63817722]
["bitfinex","SOLUSD",1753331296489,0.52523767,188.75,188.72,3.63817722]
["bitfinex","SOLUSD",1753331296698,37.46,188.75,188.73,3.63817722]
["bitfinex","SOLUSD",1753331296984,37.46,188.75,188.74,3.63817722]
["bitfinex","SOLUSD",1753331297288,37.46,188.75,188.74,4.05817722]
["bitfinex","SOLUSD",1753331297606,1.24523767,188.8,188.74,9.35647116]
["bitfinex","SOLUSD",1753331297777,37.46,188.79,188.78,3.63817722]
["bitfinex","SOLUSD",1753331298978,37.46,188.79,188.77,3.63817722]
["bitfinex","SOLUSD",1753331300190,37.46,188.79,188.75,5.71794795]
["bitfinex","SOLUSD",1753331300403,37.46,188.79,188.77,3.63817722]
["bitfinex","SOLUSD",1753331300589,1.24523767,188.78,188.74,3.63817722]
["bitfinex","SOLUSD",1753331300907,29.63817722,188.76,188.71,3.63817722]
["bitfinex","SOLUSD",1753331301205,38.70523767,188.75,188.71,3.63817722]
["bitfinex","SOLUSD",1753331301385,0.68,188.74,188.71,3.63817722]
["bitfinex","SOLUSD",1753331301582,37.98523767,188.75,188.71,3.63817722]
["bitfinex","SOLUSD",1753331301888,0.68,188.74,188.71,3.63817722]
["bitfinex","SOLUSD",1753331302892,0.68,188.74,188.69,6.82823425]
["bitfinex","SOLUSD",1753331303099,0.68,188.74,188.71,3.63817722]
["bitfinex","SOLUSD",1753331303391,37.98523767,188.75,188.7,4.05817722]
["bitfinex","SOLUSD",1753331303593,38.66523767,188.75,188.7,0.42]
["bitfinex","SOLUSD",1753331303796,42.30341489,188.75,188.7,3.63817722]
["bitfinex","SOLUSD",1753331304013,0.68,188.74,188.7,3.63817722]
["bitfinex","SOLUSD",1753331305608,37.98523767,188.75,188.7,9.35749631]
["bitfinex","SOLUSD",1753331305797,37.98523767,188.75,188.71,3.63817722]
["bitfinex","SOLUSD",1753331305995,37.98523767,188.75,188.7,5.29931909]
["bitfinex","SOLUSD",1753331305996,0.68,188.74,188.7,5.29931909]
["bitfinex","SOLUSD",1753331306197,0.68,188.74,188.71,3.63817722]
["bitfinex","SOLUSD",1753331306896,37.44,188.73,188.71,3.63817722]
["bitfinex","SOLUSD",1753331307391,0.52523767,188.75,188.71,3.63817722]
["bitfinex","SOLUSD",1753331307598,37.44,188.73,188.7,5.29931909]
["bitfinex","SOLUSD",1753331307799,37.44,188.73,188.71,3.63817722]
["bitfinex","SOLUSD",1753331308890,37.44,188.73,188.72,3.63817722]
["bitfinex","SOLUSD",1753331309592,0.68,188.74,188.72,3.63817722]
["bitfinex","SOLUSD",1753331309795,37.44,188.73,188.71,3.63817722]
["bitfinex","SOLUSD",1753331310596,26.0,188.76,188.71,3.63817722]
["bitfinex","SOLUSD",1753331310597,0.68,188.75,188.71,3.63817722]
["bitfinex","SOLUSD",1753331310794,0.68,188.74,188.71,3.63817722]
["bitfinex","SOLUSD",1753331311091,37.44,188.73,188.71,3.63817722]
["bitfinex","SOLUSD",1753331311303,0.68,188.74,188.71,3.63817722]
["bitfinex","SOLUSD",1753331311501,37.44,188.73,188.71,3.63817722]
["bitfinex","SOLUSD",1753331312007,37.44,188.73,188.7,8.93749631]
["bitfinex","SOLUSD",1753331313091,0.5,188.72,188.7,8.93749631]
["bitfinex","SOLUSD",1753331316426,0.5,188.72,188.69,8.93787513]
["bitfinex","SOLUSD",1753331317111,0.5,188.72,188.69,97.13787513]
["bitfinex","SOLUSD",1753331317310,0.5,188.72,188.7,3.63817722]
["bitfinex","SOLUSD",1753331317617,37.44,188.73,188.7,3.63817722]
["bitfinex","SOLUSD",1753331317825,26.71,188.77,188.72,3.63817722]
["bitfinex","SOLUSD",1753331318015,37.44,188.76,188.73,3.63817722]
["bitfinex","SOLUSD",1753331318322,37.44,188.76,188.69,106.7489427]
["bitfinex","SOLUSD",1753331318323,0.03,188.77,188.75,8.93593928]
["bitfinex","SOLUSD",1753331318529,0.03,188.77,188.75,4.05817722]
["bitfinex","SOLUSD",1753331318708,0.03,188.77,188.75,3.63817722]
["bitfinex","SOLUSD",1753331318918,0.03,188.77,188.74,3.63817722]
["bitfinex","SOLUSD",1753331319407,0.71,188.77,188.71,88.62]
["bitfinex","SOLUSD",1753331319600,0.68,188.76,188.73,3.63817722]
["bitfinex","SOLUSD",1753331320202,0.03,188.77,188.71,88.62]
["bitfinex","SOLUSD",1753331320404,4.31817722,188.76,188.71,88.2]
["bitfinex","SOLUSD",1753331320605,0.68,188.76,188.73,3.63817722]
["bitfinex","SOLUSD",1753331321009,0.68,188.75,188.72,3.63817722]
["bitfinex","SOLUSD",1753331321801,38.12,188.74,188.71,88.2]
["bitfinex","SOLUSD",1753331322028,0.68,188.73,188.71,88.2]
["bitfinex","SOLUSD",1753331322215,3.63817722,188.72,188.67,3.63817722]
["bitfinex","SOLUSD",1753331322539,0.68,188.71,188.67,3.63817722]
["bitfinex","SOLUSD",1753331322905,0.68,188.71,188.68,3.63817722]
["bitfinex","SOLUSD",1753331323411,41.60341489,188.7,188.64,3.63817722]
["bitfinex","SOLUSD",1753331323725,38.64523767,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753331323920,0.68,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753331324107,37.44,188.7,188.67,3.63817722]
["bitfinex","SOLUSD",1753331324307,37.44,188.69,188.67,3.63817722]
["bitfinex","SOLUSD",1753331324715,26.0,188.71,188.67,3.63817722]
["bitfinex","SOLUSD",1753331324919,0.68,188.72,188.69,3.63817722]
["bitfinex","SOLUSD",1753331325124,37.44,188.72,188.69,3.63817722]
["bitfinex","SOLUSD",1753331325518,0.5,188.71,188.69,3.63817722]
["bitfinex","SOLUSD",1753331326027,0.5,188.71,188.68,3.63817722]
["bitfinex","SOLUSD",1753331326416,1.18,188.71,188.68,3.63817722]
["bitfinex","SOLUSD",1753331326815,0.5,188.71,188.68,3.63817722]
["bitfinex","SOLUSD",1753331329333,0.68,188.7,188.66,91.89817722]
["bitfinex","SOLUSD",1753331330936,5.79918653,188.71,188.67,3.63817722]
["bitfinex","SOLUSD",1753331331121,1.18,188.71,188.67,3.63817722]
["bitfinex","SOLUSD",1753331331320,1.18,188.71,188.68,3.63817722]
["bitfinex","SOLUSD",1753331331523,0.5,188.71,188.68,3.63817722]
["bitfinex","SOLUSD",1753331332620,1.19,188.71,188.68,3.63817722]
["bitfinex","SOLUSD",1753331334017,0.69,188.7,188.68,3.63817722]
["bitfinex","SOLUSD",1753331334225,0.69,188.7,188.67,3.63817722]
["bitfinex","SOLUSD",1753331335039,0.5,188.71,188.67,3.63817722]
["bitfinex","SOLUSD",1753331335331,1.19,188.71,188.67,3.63817722]
["bitfinex","SOLUSD",1753331335531,0.69,188.7,188.67,3.63817722]
["bitfinex","SOLUSD",1753331335734,3.63817722,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753331335938,42.27341489,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753331336236,38.11,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753331336655,37.42,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753331336872,41.74817722,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753331337153,43.93549738,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753331337316,73.5736746,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753331337744,26.0,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331337930,30.16341489,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331338243,4.85341489,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331338446,64.63523767,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331338746,68.27341489,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331339156,6.51634029,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331339448,43.41110262,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331339641,47.57451751,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331339954,43.93634029,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331340244,43.97634029,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331340552,73.08927984,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331340847,0.52523767,188.66,188.63,3.73817722]
["bitfinex","SOLUSD",1753331341147,37.54,188.66,188.63,3.73817722]
["bitfinex","SOLUSD",1753331341347,1.21523767,188.65,188.63,0.1]
["bitfinex","SOLUSD",1753331341536,29.63817722,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331341741,30.32817722,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331342833,0.69,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331343051,26.0,188.65,188.63,3.73817722]
["bitfinex","SOLUSD",1753331343225,63.56,188.65,188.63,0.1]
["bitfinex","SOLUSD",1753331343544,37.56,188.65,188.63,0.1]
["bitfinex","SOLUSD",1753331343747,4.32817722,188.7,188.64,3.63817722]
["bitfinex","SOLUSD",1753331344050,37.56,188.68,188.66,3.63817722]
["bitfinex","SOLUSD",1753331344254,37.56,188.68,188.67,3.63817722]
["bitfinex","SOLUSD",1753331344426,0.72,188.75,188.67,4.11817722]
["bitfinex","SOLUSD",1753331344635,0.72,188.75,188.67,0.48]
["bitfinex","SOLUSD",1753331344636,63.56,188.74,188.67,0.48]
["bitfinex","SOLUSD",1753331344954,42.41341489,188.74,188.69,3.63817722]
["bitfinex","SOLUSD",1753331345131,41.72341489,188.74,188.69,3.63817722]
["bitfinex","SOLUSD",1753331345330,0.69,188.73,188.69,3.63817722]
["bitfinex","SOLUSD",1753331346039,0.69,188.72,188.69,3.63817722]
["bitfinex","SOLUSD",1753331346247,38.08523767,188.74,188.7,3.63817722]
["bitfinex","SOLUSD",1753331346544,0.69,188.73,188.69,3.63817722]
["bitfinex","SOLUSD",1753331347647,0.03,188.72,188.7,3.63817722]
["bitfinex","SOLUSD",1753331347852,0.03,188.72,188.71,3.63817722]
["bitfinex","SOLUSD",1753331348731,0.03,188.72,188.66,0.53005406]
["bitfinex","SOLUSD",1753331348732,26.0,188.71,188.66,0.53005406]
["bitfinex","SOLUSD",1753331348934,29.63817722,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753331349133,47.14395554,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331349332,44.19577832,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331349534,47.83395554,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331350447,47.87395554,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331350758,10.15395554,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331350962,44.23577832,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331351163,47.87395554,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331352165,10.15395554,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331352366,47.87395554,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331352734,44.23577832,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331352957,47.87395554,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331353841,73.87395554,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331354038,38.22523767,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331354644,0.52523767,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331354843,38.22523767,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331355260,0.52523767,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331355468,41.86341489,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753331355659,38.22523767,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753331355843,42.55341489,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753331357661,0.69,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331358039,41.86341489,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753331358454,1.19,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331360571,10.12871787,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331365364,6.49054065,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331365543,0.5,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331366955,0.5,188.66,188.65,3.69817722]
["bitfinex","SOLUSD",1753331367166,0.5,188.66,188.65,4.17817722]
["bitfinex","SOLUSD",1753331369481,0.5,188.66,188.65,9.47899884]
["bitfinex","SOLUSD",1753331371856,0.5,188.66,188.65,43.52082162]
["bitfinex","SOLUSD",1753331372059,0.5,188.66,188.65,47.15899884]
["bitfinex","SOLUSD",1753331373182,0.5,188.66,188.65,135.35899884]
["bitfinex","SOLUSD",1753331376053,0.5,188.66,188.65,93.56082162]
["bitfinex","SOLUSD",1753331376254,1.16,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331376477,10.09871787,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331380182,1.16,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331380365,27.16,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331381562,30.79817722,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331381762,1.16,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331382082,26.5,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331382485,10.09871787,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753331382874,29.63817722,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331383388,30.29817722,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331384488,35.59927984,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331385171,38.2177418,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753331385785,1.5767,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753331386089,26.0,188.59,188.51,3.63817722]
["bitfinex","SOLUSD",1753331386285,26.0,188.59,188.49,7.38510264]
["bitfinex","SOLUSD",1753331386286,39.00523767,188.58,188.49,7.38510264]
["bitfinex","SOLUSD",1753331386482,0.66,188.57,188.53,3.63817722]
["bitfinex","SOLUSD",1753331386801,26.0,188.57,188.53,0.54]
["bitfinex","SOLUSD",1753331387091,38.48,188.6,188.56,3.63817722]
["bitfinex","SOLUSD",1753331387286,39.00523767,188.6,188.56,3.63817722]
["bitfinex","SOLUSD",1753331387688,37.84,188.62,188.56,0.54]
["bitfinex","SOLUSD",1753331387989,37.84,188.62,188.57,3.63817722]
["bitfinex","SOLUSD",1753331388187,26.0,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753331388595,0.66,188.58,188.55,0.06]
["bitfinex","SOLUSD",1753331388791,26.0,188.59,188.55,3.69817722]
["bitfinex","SOLUSD",1753331389292,26.52523767,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753331389490,0.66,188.58,188.55,0.06]
["bitfinex","SOLUSD",1753331390290,26.0,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753331390595,26.0,188.59,188.55,3.69817722]
["bitfinex","SOLUSD",1753331390896,26.0,188.59,188.55,0.6]
["bitfinex","SOLUSD",1753331391076,26.0,188.59,188.57,3.63817722]
["bitfinex","SOLUSD",1753331391892,3.63817722,188.62,188.55,0.06]
["bitfinex","SOLUSD",1753331392089,3.63817722,188.6,188.55,0.06]
["bitfinex","SOLUSD",1753331392292,0.7,188.58,188.55,3.69817722]
["bitfinex","SOLUSD",1753331392481,9.46550642,188.61,188.56,3.63817722]
["bitfinex","SOLUSD",1753331392684,0.7,188.59,188.55,3.69817722]
["bitfinex","SOLUSD",1753331392997,0.7,188.59,188.56,3.63817722]
["bitfinex","SOLUSD",1753331393173,10.16550642,188.61,188.56,3.63817722]
["bitfinex","SOLUSD",1753331393375,0.7,188.6,188.56,3.63817722]
["bitfinex","SOLUSD",1753331393878,9.46550642,188.61,188.56,3.63817722]
["bitfinex","SOLUSD",1753331394090,26.52523767,188.62,188.57,4.17817722]
["bitfinex","SOLUSD",1753331394290,0.7,188.61,188.57,3.63817722]
["bitfinex","SOLUSD",1753331394503,0.7,188.61,188.56,5.30331197]
["bitfinex","SOLUSD",1753331394674,0.7,188.61,188.55,5.90359101]
["bitfinex","SOLUSD",1753331394878,0.7,188.61,188.56,3.63817722]
["bitfinex","SOLUSD",1753331395412,30.16341489,188.62,188.57,3.63817722]
["bitfinex","SOLUSD",1753331395592,0.7,188.61,188.57,3.63817722]
["bitfinex","SOLUSD",1753331398380,4.33817722,188.6,188.55,0.06]
["bitfinex","SOLUSD",1753331398574,0.7,188.6,188.55,3.69817722]
["bitfinex","SOLUSD",1753331398794,0.7,188.6,188.55,0.06]
["bitfinex","SOLUSD",1753331398998,0.7,188.6,188.56,3.63817722]
["bitfinex","SOLUSD",1753331400139,0.7,188.6,188.56,8.94149448]
["bitfinex","SOLUSD",1753331400308,31.82693308,188.62,188.57,3.63817722]
["bitfinex","SOLUSD",1753331400604,0.7,188.61,188.55,3.69817722]
["bitfinex","SOLUSD",1753331400808,0.7,188.61,188.55,0.06]
["bitfinex","SOLUSD",1753331400809,26.0,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753331401112,3.63817722,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753331401302,4.16341489,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753331401504,0.7,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753331402008,0.7,188.6,188.55,3.69817722]
["bitfinex","SOLUSD",1753331402313,26.0,188.58,188.55,0.06]
["bitfinex","SOLUSD",1753331402493,1.22523767,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753331402676,4.86341489,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753331402881,0.7,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753331403488,4.33817722,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753331403887,47.62152893,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753331404414,26.0,188.49,188.4,5.30785562]
["bitfinex","SOLUSD",1753331404612,26.0,188.49,188.44,3.63817722]
["bitfinex","SOLUSD",1753331404911,42.31817722,188.52,188.47,3.63817722]
["bitfinex","SOLUSD",1753331405129,0.7,188.51,188.46,3.63817722]
["bitfinex","SOLUSD",1753331405419,0.7,188.51,188.47,3.63817722]
["bitfinex","SOLUSD",1753331405585,29.63817722,188.53,188.47,0.54]
["bitfinex","SOLUSD",1753331405788,0.52523767,188.53,188.48,3.63817722]
["bitfinex","SOLUSD",1753331406005,0.52523767,188.53,188.47,5.3058408]
["bitfinex","SOLUSD",1753331406208,0.7,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753331406987,26.0,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753331407183,0.52523767,188.56,188.51,0.06]
["bitfinex","SOLUSD",1753331407184,0.7,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753331407425,44.68849276,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753331407594,38.74,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753331407914,49.99296973,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753331408110,26.0,188.49,188.39,0.54]
["bitfinex","SOLUSD",1753331408308,5.94849276,188.46,188.41,5.94849276]
["bitfinex","SOLUSD",1753331408618,1.22523767,188.45,188.41,5.94849276]
["bitfinex","SOLUSD",1753331409321,0.7,188.44,188.4,5.94849276]
["bitfinex","SOLUSD",1753331409494,0.7,188.44,188.41,5.94849276]
["bitfinex","SOLUSD",1753331409808,0.7,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753331410190,0.52523767,188.48,188.43,6.60849276]
["bitfinex","SOLUSD",1753331410397,38.06,188.5,188.46,5.94849276]
["bitfinex","SOLUSD",1753331410597,38.58523767,188.5,188.46,5.94849276]
["bitfinex","SOLUSD",1753331410913,0.7,188.49,188.45,5.94849276]
["bitfinex","SOLUSD",1753331411225,36.58523767,188.5,188.45,5.3063772]
["bitfinex","SOLUSD",1753331411427,36.58523767,188.5,188.46,5.94849276]
["bitfinex","SOLUSD",1753331411639,0.52523767,188.5,188.46,5.94849276]
["bitfinex","SOLUSD",1753331411820,38.06,188.51,188.47,5.94849276]
["bitfinex","SOLUSD",1753331412022,0.52523767,188.52,188.48,5.94849276]
["bitfinex","SOLUSD",1753331412333,11.25217995,188.55,188.45,5.3063772]
["bitfinex","SOLUSD",1753331412528,38.58523767,188.54,188.48,0.6]
["bitfinex","SOLUSD",1753331412917,0.52523767,188.54,188.48,0.6]
["bitfinex","SOLUSD",1753331413126,0.52523767,188.57,188.53,11.25262016]
["bitfinex","SOLUSD",1753331413414,38.76,188.58,188.55,5.94849276]
["bitfinex","SOLUSD",1753331413623,0.52523767,188.57,188.54,5.94849276]
["bitfinex","SOLUSD",1753331413797,1.22523767,188.57,188.54,5.94849276]
["bitfinex","SOLUSD",1753331414304,38.06,188.58,188.54,5.94849276]
["bitfinex","SOLUSD",1753331414601,38.06,188.58,188.57,5.94849276]
["bitfinex","SOLUSD",1753331414602,0.52523767,188.58,188.57,5.94849276]
["bitfinex","SOLUSD",1753331414801,0.03,188.64,188.57,6.54849276]
["bitfinex","SOLUSD",1753331415002,0.03,188.64,188.63,5.94849276]
["bitfinex","SOLUSD",1753331415221,0.55523767,188.64,188.61,5.94849276]
["bitfinex","SOLUSD",1753331415616,0.55523767,188.64,188.58,5.90276439]
["bitfinex","SOLUSD",1753331415813,0.55523767,188.64,188.61,5.94849276]
["bitfinex","SOLUSD",1753331416011,0.55523767,188.64,188.62,5.94849276]
["bitfinex","SOLUSD",1753331416328,0.03,188.64,188.62,5.94849276]
["bitfinex","SOLUSD",1753331416630,0.006,188.64,188.63,5.94849276]
["bitfinex","SOLUSD",1753331418325,26.0,188.63,188.53,0.6]
["bitfinex","SOLUSD",1753331418532,7.17373043,188.62,188.57,5.94849276]
["bitfinex","SOLUSD",1753331418712,0.7,188.61,188.58,5.94849276]
["bitfinex","SOLUSD",1753331419316,0.7,188.61,188.52,5.30447697]
["bitfinex","SOLUSD",1753331419317,0.52523767,188.62,188.59,5.94849276]
["bitfinex","SOLUSD",1753331419517,1.22523767,188.62,188.59,5.94849276]
["bitfinex","SOLUSD",1753331419816,0.7,188.61,188.57,5.94849276]
["bitfinex","SOLUSD",1753331420436,5.30166472,188.62,188.57,5.94849276]
["bitfinex","SOLUSD",1753331420641,0.7,188.61,188.57,5.94849276]
["bitfinex","SOLUSD",1753331420825,5.30166472,188.62,188.59,5.94849276]
["bitfinex","SOLUSD",1753331422540,5.96166472,188.62,188.58,5.94849276]
["bitfinex","SOLUSD",1753331424735,5.96166472,188.62,188.55,0.6]
["bitfinex","SOLUSD",1753331424736,0.006,188.64,188.61,5.94849276]
["bitfinex","SOLUSD",1753331424935,0.006,188.64,188.63,5.94849276]
["bitfinex","SOLUSD",1753331425113,0.006,188.64,188.62,5.94849276]
["bitfinex","SOLUSD",1753331425718,0.006,188.64,188.63,5.94849276]
["bitfinex","SOLUSD",1753331426359,0.006,188.64,188.63,6.54849276]
["bitfinex","SOLUSD",1753331426645,0.006,188.64,188.63,5.94849276]
["bitfinex","SOLUSD",1753331428729,0.006,188.64,188.63,11.24987642]
["bitfinex","SOLUSD",1753331429040,0.006,188.64,188.63,11.84987642]
["bitfinex","SOLUSD",1753331429615,0.006,188.64,188.61,6.3056]
["bitfinex","SOLUSD",1753331429923,0.006,188.64,188.6,1.6261]
["bitfinex","SOLUSD",1753331429924,0.006,188.64,188.63,5.94849276]
["bitfinex","SOLUSD",1753331431238,0.006,188.64,188.63,6.54849276]
["bitfinex","SOLUSD",1753331431423,0.006,188.64,188.63,11.84987642]
["bitfinex","SOLUSD",1753331431942,0.006,188.64,188.63,100.04987642]
["bitfinex","SOLUSD",1753331432661,0.006,188.64,188.63,94.14849276]
["bitfinex","SOLUSD",1753331435255,0.006,188.64,188.63,5.94849276]
["bitfinex","SOLUSD",1753331435947,0.006,188.64,188.63,6.54849276]
["bitfinex","SOLUSD",1753331436152,0.006,188.64,188.63,5.94849276]
["bitfinex","SOLUSD",1753331436744,0.006,188.64,188.63,6.54849276]
["bitfinex","SOLUSD",1753331436947,0.006,188.64,188.63,100.69698552]
["bitfinex","SOLUSD",1753331437267,0.006,188.64,188.63,105.99836918]
["bitfinex","SOLUSD",1753331437454,0.006,188.64,188.63,88.8]
["bitfinex","SOLUSD",1753331437694,0.006,188.64,188.63,94.74849276]
["bitfinex","SOLUSD",1753331438159,0.006,188.64,188.63,88.8]
["bitfinex","SOLUSD",1753331438381,0.006,188.64,188.63,94.74849276]
["bitfinex","SOLUSD",1753331439065,0.006,188.64,188.63,100.04987642]
["bitfinex","SOLUSD",1753331444371,0.006,188.64,188.63,94.10138366]
["bitfinex","SOLUSD",1753331444579,0.006,188.64,188.63,100.04987642]
["bitfinex","SOLUSD",1753331444768,0.006,188.64,188.63,99.44987642]
["bitfinex","SOLUSD",1753331445660,0.006,188.64,188.63,94.14849276]
["bitfinex","SOLUSD",1753331446770,0.006,188.64,188.63,99.44987642]
["bitfinex","SOLUSD",1753331447871,0.006,188.64,188.63,100.04987642]
["bitfinex","SOLUSD",1753331448573,0.006,188.64,188.63,105.99836918]
["bitfinex","SOLUSD",1753331449380,0.03,188.68,188.63,122.78305315]
["bitfinex","SOLUSD",1753331449573,0.03,188.68,188.67,5.94849276]
["bitfinex","SOLUSD",1753331449783,0.03,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1753331450084,0.03,188.7,188.69,44.45846255]
["bitfinex","SOLUSD",1753331450276,0.03,188.7,188.69,45.05846255]
["bitfinex","SOLUSD",1753331452159,0.03,188.7,188.69,50.35816046]
["bitfinex","SOLUSD",1753331452970,0.03,188.7,188.69,138.55816046]
["bitfinex","SOLUSD",1753331453152,0.03,188.7,188.69,138.02819067]
["bitfinex","SOLUSD",1753331453477,0.03,188.72,188.69,88.8]
["bitfinex","SOLUSD",1753331453780,0.69,188.72,188.7,37.96]
["bitfinex","SOLUSD",1753331453981,0.03,188.72,188.71,5.94849276]
["bitfinex","SOLUSD",1753331458786,0.03,188.72,188.71,11.247629]
["bitfinex","SOLUSD",1753331458988,0.03,188.72,188.71,88.2]
["bitfinex","SOLUSD",1753331459169,0.03,188.72,188.71,94.14849276]
["bitfinex","SOLUSD",1753331459482,0.03,188.72,188.71,99.447629]
["bitfinex","SOLUSD",1753331461194,0.03,188.72,188.71,94.14849276]
["bitfinex","SOLUSD",1753331461378,0.69,188.72,188.71,88.2]
["bitfinex","SOLUSD",1753331461687,0.69,188.72,188.71,94.14849276]
["bitfinex","SOLUSD",1753331462067,0.03,188.72,188.71,94.14849276]
["bitfinex","SOLUSD",1753331462268,0.03,188.72,188.71,99.447629]
["bitfinex","SOLUSD",1753331463207,0.03,188.72,188.71,97.14017909]
["bitfinex","SOLUSD",1753331464689,0.03,188.72,188.71,91.84104285]
["bitfinex","SOLUSD",1753331465198,0.03,188.72,188.71,97.14017909]
["bitfinex","SOLUSD",1753331467484,0.03,188.72,188.71,88.2]
["bitfinex","SOLUSD",1753331467485,0.69,188.72,188.71,88.2]
["bitfinex","SOLUSD",1753331467809,0.69,188.72,188.65,88.2]
["bitfinex","SOLUSD",1753331468096,3.64104285,188.7,188.64,3.64104285]
["bitfinex","SOLUSD",1753331468284,3.64104285,188.69,188.65,37.88]
["bitfinex","SOLUSD",1753331468594,0.66,188.68,188.65,37.88]
["bitfinex","SOLUSD",1753331468910,0.66,188.68,188.66,3.64104285]
["bitfinex","SOLUSD",1753331469070,0.66,188.67,188.66,3.64104285]
["bitfinex","SOLUSD",1753331469271,0.66,188.67,188.66,41.50104285]
["bitfinex","SOLUSD",1753331470695,9.60133103,188.67,188.63,88.26]
["bitfinex","SOLUSD",1753331470885,4.30104285,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753331471396,0.66,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753331472377,0.66,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753331472987,5.30032184,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753331473179,0.66,188.66,188.63,6.00081505]
["bitfinex","SOLUSD",1753331473378,0.66,188.65,188.63,6.00081505]
["bitfinex","SOLUSD",1753331473600,0.66,188.64,188.63,6.00081505]
["bitfinex","SOLUSD",1753331474174,0.66,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753331477488,1.5162,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753331477686,0.66,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753331477883,5.94081505,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753331478080,0.66,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753331479305,5.94081505,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753331479491,0.66,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753331479691,0.66,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753331480230,0.66,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753331484712,0.66,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753331484913,0.66,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753331486500,37.90085916,188.68,188.63,6.00081505]
["bitfinex","SOLUSD",1753331486704,0.66,188.67,188.63,6.00081505]
["bitfinex","SOLUSD",1753331486905,0.66,188.66,188.63,6.00081505]
["bitfinex","SOLUSD",1753331487105,37.24085916,188.68,188.63,6.00081505]
["bitfinex","SOLUSD",1753331487106,0.66,188.65,188.63,6.00081505]
["bitfinex","SOLUSD",1753331488109,11.24114429,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753331488316,0.66,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753331488529,6.60081505,188.64,188.59,0.06]
["bitfinex","SOLUSD",1753331488701,5.94081505,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753331489099,11.90304198,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753331489494,11.90304198,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753331489690,6.60081505,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753331490995,5.96250808,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753331491317,11.90332313,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753331493218,9.61247774,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753331499223,26.0,188.55,188.51,0.1]
["bitfinex","SOLUSD",1753331499520,29.64996966,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753331499918,30.30996966,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753331500324,2.2884,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753331500510,4.30996966,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753331500703,0.66,188.53,188.51,0.1]
["bitfinex","SOLUSD",1753331500904,34.95369213,188.55,188.51,0.1]
["bitfinex","SOLUSD",1753331501113,0.66,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753331502110,0.66,188.53,188.51,0.1]
["bitfinex","SOLUSD",1753331502504,0.66,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753331503228,4.30996966,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753331503428,3.64996966,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753331503632,4.30996966,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753331504524,0.66,188.53,188.51,0.1]
["bitfinex","SOLUSD",1753331504727,0.66,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753331506016,8.95403664,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753331506514,0.66,188.53,188.51,0.1]
["bitfinex","SOLUSD",1753331506827,0.66,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753331507239,9.61403664,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753331507408,8.95403664,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753331507609,4.30996966,188.53,188.51,0.1]
["bitfinex","SOLUSD",1753331507808,0.66,188.53,188.51,0.1]
["bitfinex","SOLUSD",1753331508033,67.42996966,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753331508237,68.08996966,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753331509145,73.39444663,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753331509540,75.04814663,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753331509765,75.04814663,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1753331509924,95.17776567,188.52,188.39,46.8180022]
["bitfinex","SOLUSD",1753331510123,3.64996966,188.44,188.39,46.8180022]
["bitfinex","SOLUSD",1753331510319,0.66,188.43,188.39,0.1]
["bitfinex","SOLUSD",1753331510547,0.66,188.43,188.39,9.05805253]
["bitfinex","SOLUSD",1753331511127,3.64996966,188.47,188.4,5.96773269]
["bitfinex","SOLUSD",1753331511327,37.8,188.46,188.42,3.64996966]
["bitfinex","SOLUSD",1753331511547,26.0,188.43,188.39,0.1]
["bitfinex","SOLUSD",1753331511847,3.64996966,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331512220,4.36996966,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331512627,68.24996966,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331512842,4.36996966,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331513625,6.02785562,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331513820,9.67782528,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331514528,6.02785562,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331514853,42.32996966,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331515062,73.63782528,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331515227,75.94717824,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331515762,49.94717824,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331516847,43.98785562,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331517023,49.94717824,188.4,188.39,0.1]
["bitfinex","SOLUSD",1753331517224,26.0,188.37,188.25,8.7007]
["bitfinex","SOLUSD",1753331517455,5.95932262,188.34,188.25,8.7007]
["bitfinex","SOLUSD",1753331517660,38.64,188.33,188.23,0.66]
["bitfinex","SOLUSD",1753331517951,31.95932262,188.3,188.23,0.66]
["bitfinex","SOLUSD",1753331518161,37.92,188.29,188.24,5.95932262]
["bitfinex","SOLUSD",1753331518325,0.72,188.32,188.25,0.66]
["bitfinex","SOLUSD",1753331518521,0.72,188.31,188.24,5.95932262]
["bitfinex","SOLUSD",1753331518726,0.72,188.31,188.2,5.41333036]
["bitfinex","SOLUSD",1753331518727,37.92,188.3,188.23,0.66]
["bitfinex","SOLUSD",1753331519030,37.9,188.3,188.25,11.2713722]
["bitfinex","SOLUSD",1753331519226,26.0,188.26,188.2,0.1]
["bitfinex","SOLUSD",1753331519557,37.9,188.25,188.2,11.37273547]
["bitfinex","SOLUSD",1753331519761,38.62,188.25,188.2,6.05932262]
["bitfinex","SOLUSD",1753331520051,44.57932262,188.25,188.2,11.37271735]
["bitfinex","SOLUSD",1753331520294,25.91,188.37,188.2,11.37271735]
["bitfinex","SOLUSD",1753331520295,6.5832,188.36,188.22,1.6444]
["bitfinex","SOLUSD",1753331520433,5.95932262,188.31,188.25,5.95932262]
["bitfinex","SOLUSD",1753331520750,6.67932262,188.3,188.25,5.95932262]
["bitfinex","SOLUSD",1753331520932,0.72,188.29,188.25,5.95932262]
["bitfinex","SOLUSD",1753331521464,5.95932262,188.26,188.2,0.1]
["bitfinex","SOLUSD",1753331521630,5.95932262,188.25,188.2,6.05932262]
["bitfinex","SOLUSD",1753331521830,6.67932262,188.25,188.2,6.05932262]
["bitfinex","SOLUSD",1753331522042,0.72,188.24,188.2,0.1]
["bitfinex","SOLUSD",1753331522328,26.0,188.26,188.2,11.37278526]
["bitfinex","SOLUSD",1753331522528,37.94,188.27,188.21,0.66]
["bitfinex","SOLUSD",1753331522831,1.6289,188.33,188.21,0.66]
["bitfinex","SOLUSD",1753331522832,5.95932262,188.32,188.26,5.95932262]
["bitfinex","SOLUSD",1753331523036,5.95932262,188.29,188.23,6.61932262]
["bitfinex","SOLUSD",1753331523226,11.99077544,188.28,188.22,6.01932262]
["bitfinex","SOLUSD",1753331523433,6.67932262,188.28,188.22,6.01932262]
["bitfinex","SOLUSD",1753331523652,6.67932262,188.28,188.24,5.95932262]
["bitfinex","SOLUSD",1753331523653,0.72,188.28,188.24,5.95932262]
["bitfinex","SOLUSD",1753331523860,63.94,188.3,188.26,5.95932262]
["bitfinex","SOLUSD",1753331524101,26.0,188.3,188.25,5.95932262]
["bitfinex","SOLUSD",1753331524382,37.94,188.31,188.27,5.95932262]
["bitfinex","SOLUSD",1753331524593,0.72,188.34,188.27,0.66]
["bitfinex","SOLUSD",1753331524757,0.72,188.34,188.3,5.95932262]
["bitfinex","SOLUSD",1753331525382,0.72,188.33,188.25,0.66]
["bitfinex","SOLUSD",1753331525563,6.67932262,188.33,188.27,5.95932262]
["bitfinex","SOLUSD",1753331525762,0.72,188.35,188.3,5.95932262]
["bitfinex","SOLUSD",1753331525965,38.66,188.35,188.28,0.66]
["bitfinex","SOLUSD",1753331526276,38.66,188.35,188.3,5.95932262]
["bitfinex","SOLUSD",1753331526481,26.0,188.34,188.28,0.66]
["bitfinex","SOLUSD",1753331526664,26.0,188.34,188.31,5.95932262]
["bitfinex","SOLUSD",1753331526866,43.89932262,188.36,188.31,5.95932262]
["bitfinex","SOLUSD",1753331527067,0.72,188.35,188.31,5.95932262]
["bitfinex","SOLUSD",1753331527386,5.95932262,188.32,188.27,5.95932262]
["bitfinex","SOLUSD",1753331527559,0.72,188.31,188.28,5.95932262]
["bitfinex","SOLUSD",1753331527959,0.72,188.31,188.29,5.95932262]
["bitfinex","SOLUSD",1753331528158,37.94,188.32,188.25,0.66]
["bitfinex","SOLUSD",1753331528475,38.66,188.32,188.28,5.95932262]
["bitfinex","SOLUSD",1753331528669,0.72,188.31,188.28,5.95932262]
["bitfinex","SOLUSD",1753331529086,0.72,188.3,188.24,5.31236719]
["bitfinex","SOLUSD",1753331529291,5.95932262,188.29,188.22,5.37289639]
["bitfinex","SOLUSD",1753331529497,5.95932262,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753331529794,38.72,188.28,188.22,0.06]
["bitfinex","SOLUSD",1753331529795,26.0,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753331530325,0.72,188.27,188.23,5.95932262]
["bitfinex","SOLUSD",1753331530463,38.86,188.27,188.23,5.95932262]
["bitfinex","SOLUSD",1753331530662,0.72,188.27,188.23,5.95932262]
["bitfinex","SOLUSD",1753331530864,64.14,188.28,188.24,5.95932262]
["bitfinex","SOLUSD",1753331531060,26.0,188.28,188.22,6.03291529]
["bitfinex","SOLUSD",1753331531366,0.72,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753331531580,38.88,188.26,188.22,6.01932262]
["bitfinex","SOLUSD",1753331531782,0.72,188.25,188.22,6.01932262]
["bitfinex","SOLUSD",1753331532177,0.72,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753331532582,0.72,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753331533089,5.95932262,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753331533090,0.72,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753331533284,0.72,188.25,188.22,6.01932262]
["bitfinex","SOLUSD",1753331533883,0.72,188.29,188.24,5.95932262]
["bitfinex","SOLUSD",1753331534084,38.14,188.29,188.27,5.95932262]
["bitfinex","SOLUSD",1753331534287,0.72,188.32,188.28,5.95932262]
["bitfinex","SOLUSD",1753331534500,38.9,188.32,188.29,5.95932262]
["bitfinex","SOLUSD",1753331535708,0.72,188.31,188.28,5.95932262]
["bitfinex","SOLUSD",1753331536782,49.4495625,188.32,188.27,5.95932262]
["bitfinex","SOLUSD",1753331536988,0.72,188.3,188.27,5.95932262]
["bitfinex","SOLUSD",1753331537188,49.4495625,188.32,188.28,5.95932262]
["bitfinex","SOLUSD",1753331537189,38.18,188.32,188.28,5.95932262]
["bitfinex","SOLUSD",1753331537716,0.72,188.31,188.26,5.31166976]
["bitfinex","SOLUSD",1753331537903,0.72,188.31,188.28,5.95932262]
["bitfinex","SOLUSD",1753331538210,26.0,188.29,188.22,5.37288167]
["bitfinex","SOLUSD",1753331538407,26.0,188.29,188.25,5.95932262]
["bitfinex","SOLUSD",1753331538598,0.72,188.28,188.25,5.95932262]
["bitfinex","SOLUSD",1753331538909,0.72,188.27,188.25,5.95932262]
["bitfinex","SOLUSD",1753331539081,0.72,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753331539082,26.0,188.29,188.22,0.06]
["bitfinex","SOLUSD",1753331539289,0.72,188.28,188.25,5.95932262]
["bitfinex","SOLUSD",1753331539494,0.72,188.27,188.24,5.95932262]
["bitfinex","SOLUSD",1753331539714,0.72,188.26,188.24,5.95932262]
["bitfinex","SOLUSD",1753331539912,0.72,188.28,188.24,5.95932262]
["bitfinex","SOLUSD",1753331540100,38.92,188.28,188.24,5.95932262]
["bitfinex","SOLUSD",1753331540508,64.2,188.29,188.26,5.95932262]
["bitfinex","SOLUSD",1753331540906,0.72,188.28,188.22,5.37285805]
["bitfinex","SOLUSD",1753331541109,0.72,188.28,188.22,6.01932262]
["bitfinex","SOLUSD",1753331541418,5.95932262,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753331541615,5.98180282,188.26,188.22,0.06]
["bitfinex","SOLUSD",1753331541793,11.94112544,188.26,188.22,0.06]
["bitfinex","SOLUSD",1753331542102,0.67,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753331542303,5.31180282,188.26,188.22,0.06]
["bitfinex","SOLUSD",1753331542508,0.67,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753331543312,0.67,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753331543499,43.63212338,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753331543713,44.30212338,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753331543900,0.67,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753331544219,38.99,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753331544920,0.67,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753331545604,0.67,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753331546805,29.66153141,188.22,188.13,0.72]
["bitfinex","SOLUSD",1753331547004,38.95,188.21,188.16,3.66153141]
["bitfinex","SOLUSD",1753331547207,38.95,188.21,188.13,0.72]
["bitfinex","SOLUSD",1753331547208,0.67,188.2,188.13,0.72]
["bitfinex","SOLUSD",1753331547419,0.67,188.2,188.17,3.66153141]
["bitfinex","SOLUSD",1753331547721,26.0,188.18,188.1,0.72]
["bitfinex","SOLUSD",1753331548105,26.0,188.18,188.15,3.66153141]
["bitfinex","SOLUSD",1753331548420,26.67,188.18,188.11,0.72]
["bitfinex","SOLUSD",1753331548615,26.67,188.18,188.14,3.66153141]
["bitfinex","SOLUSD",1753331548817,0.67,188.17,188.13,5.31530486]
["bitfinex","SOLUSD",1753331549304,0.67,188.17,188.15,5.97099156]
["bitfinex","SOLUSD",1753331549616,26.67,188.16,188.09,8.96835216]
["bitfinex","SOLUSD",1753331549817,0.67,188.15,188.09,8.96835216]
["bitfinex","SOLUSD",1753331550023,0.67,188.15,188.11,5.97099156]
["bitfinex","SOLUSD",1753331550228,0.67,188.15,188.09,8.96835216]
["bitfinex","SOLUSD",1753331550406,0.67,188.15,188.11,5.97099156]
["bitfinex","SOLUSD",1753331550721,50.19610019,188.15,188.1,5.97099156]
["bitfinex","SOLUSD",1753331550908,0.67,188.14,188.09,14.93934372]
["bitfinex","SOLUSD",1753331551103,0.67,188.13,188.09,14.93934372]
["bitfinex","SOLUSD",1753331551299,43.55510863,188.15,188.09,8.96835216]
["bitfinex","SOLUSD",1753331551300,44.21099156,188.15,188.09,8.96835216]
["bitfinex","SOLUSD",1753331551518,44.21099156,188.15,188.09,14.93934372]
["bitfinex","SOLUSD",1753331551519,6.64099156,188.14,188.09,14.93934372]
["bitfinex","SOLUSD",1753331551710,0.67,188.13,188.09,8.96835216]
["bitfinex","SOLUSD",1753331552018,5.97099156,188.1,188.09,8.96835216]
["bitfinex","SOLUSD",1753331552812,58.02921266,188.1,188.09,7.42835216]
["bitfinex","SOLUSD",1753331553204,26.0,188.12,188.09,7.42835216]
["bitfinex","SOLUSD",1753331553410,26.0,188.1,188.09,7.42835216]
["bitfinex","SOLUSD",1753331553807,1.6203,188.15,188.09,14.11934372]
["bitfinex","SOLUSD",1753331554104,5.97099156,188.16,188.11,5.97099156]
["bitfinex","SOLUSD",1753331554319,31.97099156,188.16,188.1,0.72]
["bitfinex","SOLUSD",1753331554519,31.97099156,188.16,188.09,12.7449151]
["bitfinex","SOLUSD",1753331554723,26.0,188.16,188.11,5.97099156]
["bitfinex","SOLUSD",1753331555024,26.0,188.16,188.12,0.72]
["bitfinex","SOLUSD",1753331555624,38.28,188.18,188.14,5.97099156]
["bitfinex","SOLUSD",1753331555814,38.28,188.18,188.15,6.69099156]
["bitfinex","SOLUSD",1753331556017,38.28,188.18,188.15,0.72]
["bitfinex","SOLUSD",1753331556621,38.28,188.18,188.11,0.72]
["bitfinex","SOLUSD",1753331556812,50.14516285,188.18,188.13,5.97099156]
["bitfinex","SOLUSD",1753331557008,50.14516285,188.18,188.11,0.72]
["bitfinex","SOLUSD",1753331557224,5.97099156,188.17,188.12,5.97099156]
["bitfinex","SOLUSD",1753331557528,0.58,188.17,188.12,5.97099156]
["bitfinex","SOLUSD",1753331557712,43.59417129,188.18,188.13,5.97099156]
["bitfinex","SOLUSD",1753331557904,38.28,188.18,188.14,5.97099156]
["bitfinex","SOLUSD",1753331558098,43.59416024,188.18,188.13,6.69099156]
["bitfinex","SOLUSD",1753331558308,44.17416024,188.18,188.13,5.97099156]
["bitfinex","SOLUSD",1753331558509,0.58,188.17,188.13,5.97099156]
["bitfinex","SOLUSD",1753331558718,49.5651518,188.18,188.11,6.03598081]
["bitfinex","SOLUSD",1753331559018,49.5651518,188.18,188.11,0.72]
["bitfinex","SOLUSD",1753331559208,43.59416024,188.18,188.13,5.97099156]
["bitfinex","SOLUSD",1753331559416,70.37099156,188.2,188.15,5.97099156]
["bitfinex","SOLUSD",1753331559625,70.37099156,188.2,188.15,6.69099156]
["bitfinex","SOLUSD",1753331559927,70.95099156,188.2,188.14,5.97099156]
["bitfinex","SOLUSD",1753331560110,5.97099156,188.19,188.12,0.72]
["bitfinex","SOLUSD",1753331560309,5.97099156,188.19,188.14,5.97099156]
["bitfinex","SOLUSD",1753331560514,5.97099156,188.19,188.14,6.69099156]
["bitfinex","SOLUSD",1753331560906,64.4,188.2,188.15,6.69099156]
["bitfinex","SOLUSD",1753331561227,69.71357277,188.2,188.15,6.69099156]
["bitfinex","SOLUSD",1753331561411,69.71357277,188.2,188.11,5.31603848]
["bitfinex","SOLUSD",1753331561412,69.69354543,188.2,188.16,0.72]
["bitfinex","SOLUSD",1753331561624,70.27354543,188.2,188.15,5.97099156]
["bitfinex","SOLUSD",1753331562044,69.69354543,188.2,188.15,6.69099156]
["bitfinex","SOLUSD",1753331562343,75.66453699,188.2,188.15,0.72]
["bitfinex","SOLUSD",1753331562644,64.38,188.2,188.15,6.69099156]
["bitfinex","SOLUSD",1753331563140,64.38,188.2,188.16,0.72]
["bitfinex","SOLUSD",1753331563141,31.97099156,188.2,188.16,0.72]
["bitfinex","SOLUSD",1753331563539,38.38,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753331564217,38.38,188.21,188.15,5.31490812]
["bitfinex","SOLUSD",1753331564218,49.66421681,188.21,188.15,5.31490812]
["bitfinex","SOLUSD",1753331564422,49.66421681,188.21,188.15,0.72]
["bitfinex","SOLUSD",1753331564830,16.78468397,188.21,188.15,6.0346511]
["bitfinex","SOLUSD",1753331565026,61.09567553,188.21,188.15,0.72]
["bitfinex","SOLUSD",1753331565228,5.97099156,188.2,188.15,6.69099156]
["bitfinex","SOLUSD",1753331565431,6.55099156,188.2,188.15,5.97099156]
["bitfinex","SOLUSD",1753331565824,55.12468397,188.21,188.15,0.72]
["bitfinex","SOLUSD",1753331566145,5.97099156,188.2,188.15,0.72]
["bitfinex","SOLUSD",1753331566355,44.31099156,188.21,188.16,0.72]
["bitfinex","SOLUSD",1753331566541,38.34,188.21,188.13,5.31544315]
["bitfinex","SOLUSD",1753331566746,11.89427686,188.29,188.19,5.97099156]
["bitfinex","SOLUSD",1753331566921,11.28334931,188.25,188.2,5.97099156]
["bitfinex","SOLUSD",1753331567127,44.27099156,188.24,188.19,6.69099156]
["bitfinex","SOLUSD",1753331567328,5.97099156,188.23,188.17,0.72]
["bitfinex","SOLUSD",1753331567523,44.27099156,188.24,188.18,5.97099156]
["bitfinex","SOLUSD",1753331567824,44.27099156,188.24,188.18,6.69099156]
["bitfinex","SOLUSD",1753331568236,38.3,188.24,188.18,6.69099156]
["bitfinex","SOLUSD",1753331568433,44.27099156,188.24,188.19,5.97099156]
["bitfinex","SOLUSD",1753331568652,49.58343361,188.24,188.19,6.69099156]
["bitfinex","SOLUSD",1753331569038,49.58343361,188.24,188.19,0.72]
["bitfinex","SOLUSD",1753331569234,5.97099156,188.23,188.17,6.69099156]
["bitfinex","SOLUSD",1753331569538,44.19244205,188.24,188.17,6.69099156]
["bitfinex","SOLUSD",1753331569741,5.97099156,188.23,188.17,6.69099156]
["bitfinex","SOLUSD",1753331569946,31.97099156,188.21,188.15,6.69099156]
["bitfinex","SOLUSD",1753331570652,26.0,188.21,188.16,12.00561741]
["bitfinex","SOLUSD",1753331570827,26.0,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753331571025,31.97099156,188.25,188.19,5.97099156]
["bitfinex","SOLUSD",1753331571238,44.25099156,188.25,188.2,0.69]
["bitfinex","SOLUSD",1753331571560,44.25099156,188.25,188.18,5.97099156]
["bitfinex","SOLUSD",1753331571561,5.97099156,188.24,188.18,5.97099156]
["bitfinex","SOLUSD",1753331572055,5.97099156,188.24,188.19,5.97099156]
["bitfinex","SOLUSD",1753331572242,5.97099156,188.24,188.2,0.69]
["bitfinex","SOLUSD",1753331572742,26.58,188.26,188.2,0.69]
["bitfinex","SOLUSD",1753331572743,16.81468397,188.28,188.23,5.97099156]
["bitfinex","SOLUSD",1753331573059,0.03,188.28,188.24,6.66099156]
["bitfinex","SOLUSD",1753331573237,0.03,188.28,188.25,0.69]
["bitfinex","SOLUSD",1753331573638,0.03,188.28,188.24,5.97099156]
["bitfinex","SOLUSD",1753331573946,0.03,188.28,188.24,6.66099156]
["bitfinex","SOLUSD",1753331574147,0.03,188.28,188.24,0.69]
["bitfinex","SOLUSD",1753331574350,0.61,188.28,188.23,5.97099156]
["bitfinex","SOLUSD",1753331574654,11.8922966,188.28,188.23,5.97099156]
["bitfinex","SOLUSD",1753331574856,11.8922966,188.28,188.23,6.66099156]
["bitfinex","SOLUSD",1753331575043,11.8922966,188.28,188.23,0.69]
["bitfinex","SOLUSD",1753331575227,23.33567553,188.27,188.21,0.69]
["bitfinex","SOLUSD",1753331575427,5.97099156,188.26,188.2,5.97099156]
["bitfinex","SOLUSD",1753331576044,49.33567553,188.27,188.21,5.97099156]
["bitfinex","SOLUSD",1753331576358,5.31180282,188.26,188.21,5.97099156]
["bitfinex","SOLUSD",1753331576545,43.51180282,188.26,188.21,6.66099156]
["bitfinex","SOLUSD",1753331577230,43.51180282,188.26,188.19,5.31369088]
["bitfinex","SOLUSD",1753331577231,43.51180282,188.26,188.22,5.97099156]
["bitfinex","SOLUSD",1753331577560,38.2,188.26,188.23,6.66099156]
["bitfinex","SOLUSD",1753331578039,38.2,188.26,188.23,5.97099156]
["bitfinex","SOLUSD",1753331578246,38.2,188.26,188.25,5.97099156]
["bitfinex","SOLUSD",1753331578442,26.0,188.27,188.25,6.66099156]
["bitfinex","SOLUSD",1753331578642,0.03,188.28,188.26,6.66099156]
["bitfinex","SOLUSD",1753331578847,0.03,188.28,188.27,5.97099156]
["bitfinex","SOLUSD",1753331579155,0.03,188.28,188.27,0.69]
["bitfinex","SOLUSD",1753331579740,0.03,188.28,188.25,0.69]
["bitfinex","SOLUSD",1753331579945,0.03,188.28,188.27,5.97099156]
["bitfinex","SOLUSD",1753331580537,0.03,188.28,188.26,6.66099156]
["bitfinex","SOLUSD",1753331580742,0.03,188.28,188.26,5.97099156]
["bitfinex","SOLUSD",1753331580964,0.03,188.28,188.27,5.97099156]
["bitfinex","SOLUSD",1753331581177,0.03,188.28,188.22,0.69]
["bitfinex","SOLUSD",1753331581461,6.55099156,188.27,188.22,5.97099156]
["bitfinex","SOLUSD",1753331581835,0.58,188.27,188.22,5.97099156]
["bitfinex","SOLUSD",1753331582043,44.16099156,188.28,188.22,6.66099156]
["bitfinex","SOLUSD",1753331582554,0.03,188.28,188.26,5.97099156]
["bitfinex","SOLUSD",1753331582761,0.03,188.28,188.27,0.69]
["bitfinex","SOLUSD",1753331582938,0.03,188.28,188.27,6.66099156]
["bitfinex","SOLUSD",1753331583439,0.03,188.28,188.26,5.97099156]
["bitfinex","SOLUSD",1753331583867,0.03,188.28,188.27,6.66099156]
["bitfinex","SOLUSD",1753331584758,0.03,188.28,188.27,11.97251224]
["bitfinex","SOLUSD",1753331585559,0.03,188.32,188.27,25.25131396]
["bitfinex","SOLUSD",1753331585767,0.03,188.32,188.28,2.3257]
["bitfinex","SOLUSD",1753331585952,0.03,188.32,188.31,5.97099156]
["bitfinex","SOLUSD",1753331586342,0.03,188.32,188.31,6.66099156]
["bitfinex","SOLUSD",1753331586534,0.03,188.32,188.31,11.97138399]
["bitfinex","SOLUSD",1753331587154,0.03,188.32,188.29,6.00071333]
["bitfinex","SOLUSD",1753331587336,0.03,188.32,188.31,5.97099156]
["bitfinex","SOLUSD",1753331588039,0.03,188.32,188.31,6.66099156]
["bitfinex","SOLUSD",1753331588638,0.03,188.32,188.31,11.97138399]
["bitfinex","SOLUSD",1753331591077,0.03,188.32,188.31,17.94237555]
["bitfinex","SOLUSD",1753331591270,0.03,188.32,188.31,9.65584524]
["bitfinex","SOLUSD",1753331591447,0.03,188.32,188.31,47.71584524]
["bitfinex","SOLUSD",1753331591645,0.03,188.32,188.31,135.91584524]
["bitfinex","SOLUSD",1753331591841,0.03,188.32,188.31,44.06039243]
["bitfinex","SOLUSD",1753331592061,0.03,188.32,188.31,47.71584524]
["bitfinex","SOLUSD",1753331592536,0.03,188.32,188.31,9.65584524]
["bitfinex","SOLUSD",1753331594575,0.03,188.32,188.28,1.6357]
["bitfinex","SOLUSD",1753331594778,0.03,188.32,188.27,0.69]
["bitfinex","SOLUSD",1753331594950,0.64,188.32,188.28,3.65545281]
["bitfinex","SOLUSD",1753331595265,5.95020015,188.32,188.28,3.65545281]
["bitfinex","SOLUSD",1753331595446,0.03,188.32,188.29,3.65545281]
["bitfinex","SOLUSD",1753331596556,0.03,188.32,188.29,4.34545281]
["bitfinex","SOLUSD",1753331597781,0.03,188.32,188.27,5.3114549]
["bitfinex","SOLUSD",1753331597782,0.03,188.32,188.31,3.65545281]
["bitfinex","SOLUSD",1753331598146,0.03,188.32,188.31,4.34545281]
["bitfinex","SOLUSD",1753331598561,0.03,188.32,188.31,0.69]
["bitfinex","SOLUSD",1753331598752,0.03,188.32,188.31,3.65545281]
["bitfinex","SOLUSD",1753331599175,0.03,188.32,188.31,4.34545281]
["bitfinex","SOLUSD",1753331600885,0.03,188.32,188.31,97.85584524]
["bitfinex","SOLUSD",1753331601055,0.03,188.32,188.31,9.65584524]
["bitfinex","SOLUSD",1753331601381,0.03,188.32,188.31,97.85584524]
["bitfinex","SOLUSD",1753331601949,0.03,188.32,188.31,9.65584524]
["bitfinex","SOLUSD",1753331603772,0.03,188.32,188.31,4.34545281]
["bitfinex","SOLUSD",1753331603948,0.03,188.32,188.31,3.65545281]
["bitfinex","SOLUSD",1753331604570,0.03,188.32,188.31,4.35545281]
["bitfinex","SOLUSD",1753331605554,0.03,188.32,188.31,9.66584524]
["bitfinex","SOLUSD",1753331607762,0.03,188.32,188.31,3.65545281]
["bitfinex","SOLUSD",1753331607972,0.03,188.32,188.29,37.98]
["bitfinex","SOLUSD",1753331608174,0.03,188.32,188.31,3.65545281]
["bitfinex","SOLUSD",1753331608680,0.03,188.32,188.29,3.65545281]
["bitfinex","SOLUSD",1753331608876,0.03,188.32,188.31,3.65545281]
["bitfinex","SOLUSD",1753331609565,0.03,188.32,188.3,3.65545281]
["bitfinex","SOLUSD",1753331610274,0.03,188.32,188.29,3.65545281]
["bitfinex","SOLUSD",1753331610466,0.64,188.32,188.29,3.65545281]
["bitfinex","SOLUSD",1753331610873,0.03,188.32,188.29,3.65545281]
["bitfinex","SOLUSD",1753331611079,0.03,188.32,188.31,3.65545281]
["bitfinex","SOLUSD",1753331613172,0.03,188.32,188.31,4.35545281]
["bitfinex","SOLUSD",1753331613378,0.03,188.32,188.31,3.65545281]
["bitfinex","SOLUSD",1753331613985,0.03,188.32,188.3,3.65545281]
["bitfinex","SOLUSD",1753331614358,0.03,188.32,188.28,0.06]
["bitfinex","SOLUSD",1753331614562,0.61,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753331614868,3.65545281,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753331615087,0.61,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753331615588,29.65545281,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753331615879,26.0,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753331616384,31.31051921,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753331616586,31.92051921,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753331617281,0.61,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753331618273,5.92084552,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753331618986,5.31084552,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753331620178,9.57629833,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753331621182,3.68545281,188.32,188.28,0.06]
["bitfinex","SOLUSD",1753331621384,0.03,188.32,188.28,4.41545281]
["bitfinex","SOLUSD",1753331621601,0.03,188.32,188.3,3.65545281]
["bitfinex","SOLUSD",1753331622190,0.03,188.32,188.31,4.35545281]
["bitfinex","SOLUSD",1753331623073,0.03,188.32,188.31,92.55545281]
["bitfinex","SOLUSD",1753331623673,0.03,188.32,188.31,97.86584524]
["bitfinex","SOLUSD",1753331624281,0.03,188.32,188.31,135.74584524]
["bitfinex","SOLUSD",1753331625972,0.03,188.36,188.32,6.3929]
["bitfinex","SOLUSD",1753331626183,0.03,188.36,188.35,3.65545281]
["bitfinex","SOLUSD",1753331626386,0.03,188.36,188.35,41.51545281]
["bitfinex","SOLUSD",1753331626771,0.03,188.36,188.35,42.21545281]
["bitfinex","SOLUSD",1753331627185,0.03,188.36,188.35,45.87090562]
["bitfinex","SOLUSD",1753331627694,0.03,188.36,188.35,47.46000562]
["bitfinex","SOLUSD",1753331627998,0.03,188.36,188.35,52.76927028]
["bitfinex","SOLUSD",1753331628774,0.2,188.37,188.35,141.50019674]
["bitfinex","SOLUSD",1753331629002,0.03,188.4,188.36,8.01090562]
["bitfinex","SOLUSD",1753331629204,0.03,188.4,188.39,3.65545281]
["bitfinex","SOLUSD",1753331629397,0.03,188.4,188.39,41.49545281]
["bitfinex","SOLUSD",1753331629570,0.03,188.4,188.39,42.19545281]
["bitfinex","SOLUSD",1753331629770,0.03,188.4,188.39,42.72626654]
["bitfinex","SOLUSD",1753331629993,0.2,188.47,188.39,61.30474734]
["bitfinex","SOLUSD",1753331630198,0.2,188.47,188.46,3.65545281]
["bitfinex","SOLUSD",1753331630694,0.2,188.47,188.46,4.35545281]
["bitfinex","SOLUSD",1753331631086,0.2,188.47,188.46,3.65545281]
["bitfinex","SOLUSD",1753331631508,0.2,188.47,188.41,3.65545281]
["bitfinex","SOLUSD",1753331631509,3.85545281,188.47,188.41,3.65545281]
["bitfinex","SOLUSD",1753331631801,0.61,188.46,188.42,3.65545281]
["bitfinex","SOLUSD",1753331633196,5.50599462,188.47,188.42,3.65545281]
["bitfinex","SOLUSD",1753331633383,6.11599462,188.47,188.42,3.65545281]
["bitfinex","SOLUSD",1753331633785,9.77144743,188.47,188.42,3.65545281]
["bitfinex","SOLUSD",1753331634194,9.77144743,188.47,188.37,41.49545281]
["bitfinex","SOLUSD",1753331634195,0.61,188.46,188.41,3.65545281]
["bitfinex","SOLUSD",1753331634400,0.61,188.45,188.41,3.65545281]
["bitfinex","SOLUSD",1753331635186,0.61,188.45,188.41,5.9540924]
["bitfinex","SOLUSD",1753331635989,5.3063634,188.46,188.41,5.9540924]
["bitfinex","SOLUSD",1753331636189,5.9163634,188.46,188.41,5.9540924]
["bitfinex","SOLUSD",1753331636605,11.8704558,188.46,188.41,6.6740924]
["bitfinex","SOLUSD",1753331636903,5.9163634,188.46,188.42,5.9540924]
["bitfinex","SOLUSD",1753331637603,5.3063634,188.46,188.42,6.6740924]
["bitfinex","SOLUSD",1753331637781,5.3063634,188.46,188.42,0.72]
["bitfinex","SOLUSD",1753331638306,5.3063634,188.46,188.42,6.6740924]
["bitfinex","SOLUSD",1753331640110,0.2,188.47,188.44,5.9540924]
["bitfinex","SOLUSD",1753331640295,0.2,188.47,188.45,6.6740924]
["bitfinex","SOLUSD",1753331640894,0.2,188.47,188.46,0.72]
["bitfinex","SOLUSD",1753331641191,0.2,188.47,188.46,6.6740924]
["bitfinex","SOLUSD",1753331641791,0.2,188.47,188.46,5.9540924]
["bitfinex","SOLUSD",1753331641998,6.11588422,188.47,188.42,43.7540924]
["bitfinex","SOLUSD",1753331642289,6.11588422,188.47,188.43,5.9540924]
["bitfinex","SOLUSD",1753331642686,5.50588422,188.47,188.43,5.9540924]
["bitfinex","SOLUSD",1753331642881,5.50588422,188.47,188.44,5.9540924]
["bitfinex","SOLUSD",1753331643087,0.61,188.46,188.42,5.9540924]
["bitfinex","SOLUSD",1753331643297,5.50588422,188.47,188.43,5.9540924]
["bitfinex","SOLUSD",1753331643815,0.61,188.46,188.42,5.9540924]
["bitfinex","SOLUSD",1753331644301,5.9540924,188.43,188.32,94.1540924]
["bitfinex","SOLUSD",1753331644502,5.9540924,188.41,188.36,0.72]
["bitfinex","SOLUSD",1753331644693,6.5640924,188.41,188.36,0.72]
["bitfinex","SOLUSD",1753331644893,6.5640924,188.41,188.36,6.6740924]
["bitfinex","SOLUSD",1753331645092,0.61,188.41,188.36,6.6740924]
["bitfinex","SOLUSD",1753331645298,1.6292,188.43,188.4,5.9540924]
["bitfinex","SOLUSD",1753331645505,37.8,188.44,188.4,6.6740924]
["bitfinex","SOLUSD",1753331645706,37.8,188.44,188.41,6.6740924]
["bitfinex","SOLUSD",1753331645918,5.91620348,188.46,188.41,6.6740924]
["bitfinex","SOLUSD",1753331646118,11.87029588,188.46,188.41,6.6740924]
["bitfinex","SOLUSD",1753331646421,31.9540924,188.42,188.33,5.9540924]
["bitfinex","SOLUSD",1753331646590,5.9540924,188.39,188.34,5.9540924]
["bitfinex","SOLUSD",1753331646791,5.9540924,188.4,188.35,0.72]
["bitfinex","SOLUSD",1753331647007,6.5640924,188.4,188.35,0.72]
["bitfinex","SOLUSD",1753331647194,11.87214758,188.4,188.34,5.9540924]
["bitfinex","SOLUSD",1753331647403,11.26214758,188.4,188.35,5.9540924]
["bitfinex","SOLUSD",1753331647694,11.87214758,188.4,188.34,11.98351229]
["bitfinex","SOLUSD",1753331647892,11.87214758,188.4,188.35,5.9540924]
["bitfinex","SOLUSD",1753331648098,5.9540924,188.4,188.35,6.6740924]
["bitfinex","SOLUSD",1753331648295,5.9540924,188.41,188.36,6.7340924]
["bitfinex","SOLUSD",1753331648502,11.26173982,188.41,188.37,0.72]
["bitfinex","SOLUSD",1753331648705,11.26173982,188.41,188.36,6.0140924]
["bitfinex","SOLUSD",1753331648911,11.87173982,188.41,188.36,0.06]
["bitfinex","SOLUSD",1753331649102,5.9540924,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753331649895,11.26204732,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753331650102,5.9540924,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753331650302,5.9540924,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753331651997,6.5640924,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753331652829,6.5640924,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331653324,11.87279336,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331654493,5.91870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331654697,11.87279336,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331655621,11.26279336,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331657116,11.87279336,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331657317,9.57592802,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331657519,43.10847544,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753331657720,46.7657025,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753331657928,3.65722706,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331658124,4.26722706,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331658628,21.05191103,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331659123,24.70913809,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331659825,30.01783905,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331663333,26.36061199,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331664330,30.01783905,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753331664635,3.65722706,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753331666515,3.65722706,188.3,188.28,0.76]
["bitfinex","SOLUSD",1753331666725,3.65722706,188.31,188.28,0.76]
["bitfinex","SOLUSD",1753331667234,3.65722706,188.31,188.29,0.7]
["bitfinex","SOLUSD",1753331667439,3.65722706,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753331667632,3.65722706,188.31,188.28,0.76]
["bitfinex","SOLUSD",1753331668137,46.78741011,188.32,188.28,0.76]
["bitfinex","SOLUSD",1753331668444,41.47722706,188.32,188.29,0.7]
["bitfinex","SOLUSD",1753331668737,41.47722706,188.32,188.28,0.06]
["bitfinex","SOLUSD",1753331668738,41.47722706,188.32,188.3,0.7]
["bitfinex","SOLUSD",1753331669035,41.47722706,188.32,188.28,0.76]
["bitfinex","SOLUSD",1753331669342,41.47722706,188.32,188.29,0.7]
["bitfinex","SOLUSD",1753331669641,26.0,188.34,188.3,0.7]
["bitfinex","SOLUSD",1753331669839,3.65722706,188.35,188.3,0.7]
["bitfinex","SOLUSD",1753331670143,8.96650106,188.35,188.3,4.35722706]
["bitfinex","SOLUSD",1753331670347,3.65722706,188.35,188.31,0.7]
["bitfinex","SOLUSD",1753331670549,3.65722706,188.35,188.32,0.7]
["bitfinex","SOLUSD",1753331670752,3.65722706,188.35,188.3,8.96789457]
["bitfinex","SOLUSD",1753331670930,3.65722706,188.35,188.33,0.7]
["bitfinex","SOLUSD",1753331673124,3.65722706,188.35,188.31,0.7]
["bitfinex","SOLUSD",1753331673337,3.65722706,188.34,188.29,9.66812761]
["bitfinex","SOLUSD",1753331673539,8.96682541,188.34,188.3,0.7]
["bitfinex","SOLUSD",1753331673725,8.96682541,188.34,188.28,91.91722706]
["bitfinex","SOLUSD",1753331673726,3.65722706,188.33,188.28,88.96]
["bitfinex","SOLUSD",1753331673926,3.65722706,188.31,188.28,88.96]
["bitfinex","SOLUSD",1753331674132,3.65722706,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753331674336,3.65722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331675220,26.0,188.31,188.28,0.76]
["bitfinex","SOLUSD",1753331675517,8.96650913,188.35,188.3,3.65722706]
["bitfinex","SOLUSD",1753331675716,8.96650913,188.35,188.31,0.7]
["bitfinex","SOLUSD",1753331675717,46.76650913,188.35,188.31,0.7]
["bitfinex","SOLUSD",1753331675939,46.76650913,188.35,188.3,3.65722706]
["bitfinex","SOLUSD",1753331676244,37.8,188.35,188.32,0.7]
["bitfinex","SOLUSD",1753331676745,43.10936033,188.35,188.32,0.7]
["bitfinex","SOLUSD",1753331676936,37.8,188.35,188.32,0.7]
["bitfinex","SOLUSD",1753331677250,43.1092963,188.35,188.32,0.7]
["bitfinex","SOLUSD",1753331677422,46.76652336,188.35,188.32,0.7]
["bitfinex","SOLUSD",1753331678151,3.65722706,188.33,188.28,4.41722706]
["bitfinex","SOLUSD",1753331678351,3.65722706,188.32,188.28,0.06]
["bitfinex","SOLUSD",1753331678558,3.65722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331678725,41.45722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331678919,42.06722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331679434,58.85191103,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331679635,64.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331682531,63.55286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331682953,37.82,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331683162,41.47722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331683543,1.587,188.31,188.28,0.76]
["bitfinex","SOLUSD",1753331683544,41.47722706,188.31,188.28,0.76]
["bitfinex","SOLUSD",1753331683733,37.82,188.31,188.28,0.76]
["bitfinex","SOLUSD",1753331684054,37.82,188.31,188.29,0.7]
["bitfinex","SOLUSD",1753331684350,37.82,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753331684653,26.0,188.31,188.29,0.7]
["bitfinex","SOLUSD",1753331684830,41.47722706,188.32,188.29,0.7]
["bitfinex","SOLUSD",1753331685426,37.82,188.32,188.29,0.7]
["bitfinex","SOLUSD",1753331686029,41.47722706,188.32,188.29,0.7]
["bitfinex","SOLUSD",1753331686639,26.0,188.34,188.3,0.7]
["bitfinex","SOLUSD",1753331686843,26.0,188.32,188.31,0.7]
["bitfinex","SOLUSD",1753331687050,26.0,188.32,188.28,5.37115225]
["bitfinex","SOLUSD",1753331687233,26.0,188.32,188.29,0.7]
["bitfinex","SOLUSD",1753331688053,26.0,188.32,188.28,3.71722706]
["bitfinex","SOLUSD",1753331688256,31.31014161,188.32,188.28,0.76]
["bitfinex","SOLUSD",1753331688435,31.31014161,188.32,188.28,4.41722706]
["bitfinex","SOLUSD",1753331688756,4.26722706,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753331689063,3.65722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331690154,4.26722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331690458,9.57818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331691059,8.96818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331693363,46.76818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331694241,47.37818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331694936,46.76818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331701060,64.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331701265,67.82009459,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331701571,64.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331701969,59.89564047,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331702149,89.55286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331702861,90.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331703061,89.55286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331703376,72.76818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331703665,72.76818356,188.29,188.28,0.77]
["bitfinex","SOLUSD",1753331703666,26.0,188.29,188.28,0.77]
["bitfinex","SOLUSD",1753331703863,63.8,188.29,188.28,0.77]
["bitfinex","SOLUSD",1753331704165,72.76818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331704669,69.1109565,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331704850,26.0,188.29,188.28,0.77]
["bitfinex","SOLUSD",1753331705171,29.65722706,188.29,188.28,0.77]
["bitfinex","SOLUSD",1753331705344,29.65722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331705545,35.57818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331705761,52.36286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331706643,51.75286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331707168,34.96818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331707549,31.3109565,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331707861,34.96818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331708364,29.65722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331708670,26.0,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331709361,26.0,188.29,188.28,0.77]
["bitfinex","SOLUSD",1753331709966,29.65722706,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331710159,26.0,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331711176,69.1109565,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331711772,72.76818356,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331711954,90.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331713255,85.89564047,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331713471,89.55286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331714172,90.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331714970,64.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331715568,59.89564047,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331715872,63.55286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331716073,3.65722706,188.3,188.28,0.77]
["bitfinex","SOLUSD",1753331716278,37.8,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331716855,37.8,188.29,188.28,0.77]
["bitfinex","SOLUSD",1753331721662,43.1109565,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331721863,64.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331723285,63.55286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331723782,64.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331724760,60.50564047,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331725080,64.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331725784,63.55286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331726080,64.16286753,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331727383,67.82009459,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753331727575,42.78468397,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331727781,67.43722706,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331728161,37.78,188.25,188.24,0.77]
["bitfinex","SOLUSD",1753331728858,41.43722706,188.25,188.24,0.77]
["bitfinex","SOLUSD",1753331729165,41.43722706,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331729563,63.53399602,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331731184,90.14399602,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331731690,31.31208499,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331731981,72.74931205,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331732784,69.09208499,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331733082,72.74931205,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331733469,63.78,188.25,188.24,0.77]
["bitfinex","SOLUSD",1753331733673,67.43722706,188.25,188.24,0.77]
["bitfinex","SOLUSD",1753331734594,67.43722706,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331735462,67.43722706,188.25,188.24,0.77]
["bitfinex","SOLUSD",1753331735669,67.43722706,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331735871,64.14399602,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331736691,63.53399602,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331737485,64.14399602,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331737673,60.48676896,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331737876,64.14399602,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753331738274,64.14399602,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331738475,77.65067334,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331739473,39.87067334,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331739692,77.65067334,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331740876,63.53399602,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331741273,59.87676896,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331741479,63.53399602,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331741684,67.43722706,188.25,188.24,0.71000001]
["bitfinex","SOLUSD",1753331741887,3.65722706,188.27,188.24,0.71000001]
["bitfinex","SOLUSD",1753331742066,37.78,188.26,188.24,0.71000001]
["bitfinex","SOLUSD",1753331742874,37.78,188.26,188.25,0.71]
["bitfinex","SOLUSD",1753331743086,37.78,188.26,188.24,1e-08]
["bitfinex","SOLUSD",1753331743087,41.43722706,188.26,188.24,1e-08]
["bitfinex","SOLUSD",1753331743295,21.05191103,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331743588,26.36399602,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331744797,27.93189602,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753331746086,42.78468397,188.22,188.21,0.1]
["bitfinex","SOLUSD",1753331746397,84.22191103,188.22,188.21,0.1]
["bitfinex","SOLUSD",1753331746577,84.83191103,188.22,188.21,0.1]
["bitfinex","SOLUSD",1753331747198,106.29398129,188.22,188.16,0.06]
["bitfinex","SOLUSD",1753331747408,46.44191103,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331747713,84.22191103,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331748080,89.53625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331749698,63.78,188.17,188.16,0.77]
["bitfinex","SOLUSD",1753331750776,37.78,188.17,188.16,0.77]
["bitfinex","SOLUSD",1753331751000,37.78,188.19,188.16,0.77]
["bitfinex","SOLUSD",1753331752478,37.78,188.19,188.16,9.74182907]
["bitfinex","SOLUSD",1753331752684,37.78,188.2,188.17,0.65]
["bitfinex","SOLUSD",1753331752888,41.43722706,188.21,188.17,0.65]
["bitfinex","SOLUSD",1753331753087,3.65722706,188.2,188.18,0.65]
["bitfinex","SOLUSD",1753331753294,37.78,188.21,188.18,0.65]
["bitfinex","SOLUSD",1753331753503,3.65722706,188.2,188.18,0.65]
["bitfinex","SOLUSD",1753331754085,3.65722706,188.2,188.16,0.06]
["bitfinex","SOLUSD",1753331754298,3.65722706,188.2,188.19,0.65]
["bitfinex","SOLUSD",1753331755002,3.65722706,188.2,188.16,0.71]
["bitfinex","SOLUSD",1753331755205,8.97079737,188.2,188.17,0.65]
["bitfinex","SOLUSD",1753331755417,41.43722706,188.19,188.16,0.06]
["bitfinex","SOLUSD",1753331755714,3.65722706,188.18,188.17,0.65]
["bitfinex","SOLUSD",1753331756199,16.78468397,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331756407,58.22191103,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331756909,89.53625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331757081,90.14625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331757794,89.53625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331759282,51.75625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331759479,72.75157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331760408,67.43722706,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331760612,67.43722706,188.17,188.16,0.71]
["bitfinex","SOLUSD",1753331760991,72.75157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331761392,34.97157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331761589,72.75157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331761788,46.75157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331761984,72.75157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331762704,89.53625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331763407,90.14625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331763814,89.53625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331764612,85.87902738,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331764913,89.53625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331766016,72.75157047,188.17,188.16,0.71]
["bitfinex","SOLUSD",1753331766197,72.75157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331767203,73.36157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331767403,47.36157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331767702,72.75157047,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331772898,90.14625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331774027,89.53625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331775304,64.14625444,188.17,188.16,0.06]
["bitfinex","SOLUSD",1753331775706,64.14625444,188.17,188.12,0.06]
["bitfinex","SOLUSD",1753331775707,1.5685,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753331776017,46.44191103,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753331776202,89.75738437,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753331776521,94.02461143,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753331777121,107.31329478,188.13,188.09,7.42835216]
["bitfinex","SOLUSD",1753331777317,24.09913809,188.1,188.09,7.42835216]
["bitfinex","SOLUSD",1753331777514,62.09913809,188.1,188.09,7.42835216]
["bitfinex","SOLUSD",1753331777718,62.70913809,188.1,188.09,7.42835216]
["bitfinex","SOLUSD",1753331778225,68.02545919,188.1,188.09,7.42835216]
["bitfinex","SOLUSD",1753331779415,68.02545919,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1753331779610,16.78468397,188.06,188.0,4.6175]
["bitfinex","SOLUSD",1753331779927,3.65722706,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331780228,46.97609307,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331781215,67.4180041,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331781726,22.10354998,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331781935,63.74077704,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331782330,67.3980041,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331783734,60.08354998,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331783931,67.3980041,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331784109,25.76077704,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331784306,67.3980041,188.01,188.0,3.9675]
["bitfinex","SOLUSD",1753331785133,42.78468397,187.98,187.97,0.1]
["bitfinex","SOLUSD",1753331785336,84.42191103,187.98,187.97,0.1]
["bitfinex","SOLUSD",1753331785627,89.74162589,187.98,187.97,0.1]
["bitfinex","SOLUSD",1753331786535,89.83162589,187.98,187.97,0.1]
["bitfinex","SOLUSD",1753331787437,89.74162589,187.98,187.97,0.1]
["bitfinex","SOLUSD",1753331789441,89.83162589,187.98,187.97,0.1]
["bitfinex","SOLUSD",1753331789942,89.83162589,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753331790440,48.19439883,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753331790620,89.70162589,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753331791237,90.31162589,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753331792329,52.37162589,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753331792517,90.31162589,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753331793338,26.0,187.9,187.88,0.67]
["bitfinex","SOLUSD",1753331793548,41.59722706,187.89,187.88,0.67]
["bitfinex","SOLUSD",1753331793730,41.59722706,187.89,187.86,1.5316]
["bitfinex","SOLUSD",1753331794038,41.59722706,187.89,187.82,1.5254]
["bitfinex","SOLUSD",1753331794039,37.94,187.89,187.82,1.5254]
["bitfinex","SOLUSD",1753331794214,41.59722706,187.89,187.83,3.65722706]
["bitfinex","SOLUSD",1753331794417,3.65722706,187.88,187.84,0.67]
["bitfinex","SOLUSD",1753331794619,37.96,187.87,187.84,0.67]
["bitfinex","SOLUSD",1753331795520,41.61722706,187.87,187.85,0.67]
["bitfinex","SOLUSD",1753331795734,3.65722706,187.92,187.85,0.67]
["bitfinex","SOLUSD",1753331795742,14.49111887,187.97,187.86,3.65722706]
["bitfinex","SOLUSD",1753331796047,18.48825836,187.98,187.87,4.32722706]
["bitfinex","SOLUSD",1753331796048,16.78468397,187.96,187.87,4.32722706]
["bitfinex","SOLUSD",1753331796244,3.65722706,187.94,187.88,0.67]
["bitfinex","SOLUSD",1753331796422,37.96,187.93,187.89,3.65722706]
["bitfinex","SOLUSD",1753331796622,37.96,187.93,187.9,0.67]
["bitfinex","SOLUSD",1753331797021,37.96,187.92,187.9,0.67]
["bitfinex","SOLUSD",1753331797834,5.31914893,188.0,187.91,3.65722706]
["bitfinex","SOLUSD",1753331798056,3.65722706,188.0,187.94,3.65722706]
["bitfinex","SOLUSD",1753331798343,3.65722706,188.0,187.9,6.89425791]
["bitfinex","SOLUSD",1753331798344,37.98,187.99,187.95,0.67]
["bitfinex","SOLUSD",1753331798643,37.98,187.99,187.95,4.32722706]
["bitfinex","SOLUSD",1753331798844,37.98,187.99,187.9,6.89425791]
["bitfinex","SOLUSD",1753331798845,37.98,187.99,187.96,0.67]
["bitfinex","SOLUSD",1753331799419,38.34,188.03,187.97,3.65722706]
["bitfinex","SOLUSD",1753331799622,37.96,188.02,187.98,4.32722706]
["bitfinex","SOLUSD",1753331799821,3.65722706,188.04,187.99,4.32722706]
["bitfinex","SOLUSD",1753331800045,37.98,188.05,188.02,3.65722706]
["bitfinex","SOLUSD",1753331800340,15.984229,188.13,188.04,3.65722706]
["bitfinex","SOLUSD",1753331800550,3.65722706,188.13,188.08,3.65722706]
["bitfinex","SOLUSD",1753331800743,38.0,188.15,188.11,3.65722706]
["bitfinex","SOLUSD",1753331800920,38.0,188.15,188.01,14.18911366]
["bitfinex","SOLUSD",1753331800921,38.0,188.15,188.12,4.32722706]
["bitfinex","SOLUSD",1753331801121,38.0,188.15,188.13,0.67]
["bitfinex","SOLUSD",1753331801322,38.0,188.16,188.11,6.388]
["bitfinex","SOLUSD",1753331801538,38.0,188.16,188.13,3.65722706]
["bitfinex","SOLUSD",1753331801751,2.96277708,188.19,188.15,3.65722706]
["bitfinex","SOLUSD",1753331801947,26.0,188.17,188.16,0.67]
["bitfinex","SOLUSD",1753331802124,38.0,188.18,188.16,0.67]
["bitfinex","SOLUSD",1753331802533,38.0,188.18,188.17,0.67]
["bitfinex","SOLUSD",1753331803946,0.2,188.19,188.17,11.95520237]
["bitfinex","SOLUSD",1753331804149,0.2,188.19,188.18,5.97087652]
["bitfinex","SOLUSD",1753331804341,0.2,188.19,188.18,6.64087652]
["bitfinex","SOLUSD",1753331804852,0.2,188.19,188.18,0.67]
["bitfinex","SOLUSD",1753331807545,5.51377862,188.19,188.18,0.67]
["bitfinex","SOLUSD",1753331808245,43.49377862,188.19,188.18,0.67]
["bitfinex","SOLUSD",1753331808426,24.58767922,188.32,188.18,18.45722014]
["bitfinex","SOLUSD",1753331808427,0.03,188.25,188.18,18.45722014]
["bitfinex","SOLUSD",1753331808628,0.03,188.25,188.21,5.97087652]
["bitfinex","SOLUSD",1753331808836,0.03,188.25,188.24,5.97087652]
["bitfinex","SOLUSD",1753331809431,0.03,188.25,188.24,6.64087652]
["bitfinex","SOLUSD",1753331810358,0.03,188.25,188.21,0.67]
["bitfinex","SOLUSD",1753331810566,6.00087652,188.25,188.21,0.67]
["bitfinex","SOLUSD",1753331811333,26.0,188.22,188.21,0.67]
["bitfinex","SOLUSD",1753331811551,26.0,188.22,188.12,1.6023]
["bitfinex","SOLUSD",1753331811552,44.03087652,188.22,188.16,0.66]
["bitfinex","SOLUSD",1753331811742,5.97087652,188.19,188.16,0.66]
["bitfinex","SOLUSD",1753331811940,38.06,188.22,188.14,12.17367652]
["bitfinex","SOLUSD",1753331812232,5.97087652,188.2,188.17,0.66]
["bitfinex","SOLUSD",1753331812427,5.97087652,188.18,188.14,6.8628]
["bitfinex","SOLUSD",1753331812644,5.97087652,188.18,188.15,0.66]
["bitfinex","SOLUSD",1753331812850,5.97087652,188.17,188.15,0.66]
["bitfinex","SOLUSD",1753331813836,38.08,188.19,188.15,0.66]
["bitfinex","SOLUSD",1753331814162,5.97087652,188.17,188.16,0.66]
["bitfinex","SOLUSD",1753331814730,11.28521993,188.17,188.13,0.66]
["bitfinex","SOLUSD",1753331814932,5.97087652,188.14,188.13,0.66]
["bitfinex","SOLUSD",1753331815536,38.04,188.16,188.13,0.66]
["bitfinex","SOLUSD",1753331815740,5.97087652,188.15,188.13,0.66]
["bitfinex","SOLUSD",1753331816031,5.97087652,188.15,188.1,12.59537652]
["bitfinex","SOLUSD",1753331816233,5.97087652,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753331816439,5.97087652,188.13,188.11,0.66]
["bitfinex","SOLUSD",1753331816644,5.97087652,188.12,188.05,6.5946]
["bitfinex","SOLUSD",1753331816836,5.97087652,188.12,188.08,0.66]
["bitfinex","SOLUSD",1753331817365,5.97087652,188.12,188.09,0.66]
["bitfinex","SOLUSD",1753331817957,11.28683517,188.12,188.09,0.66]
["bitfinex","SOLUSD",1753331818252,11.28683517,188.12,188.1,0.66]
["bitfinex","SOLUSD",1753331819645,5.97087652,188.11,188.1,0.66]
["bitfinex","SOLUSD",1753331820244,11.28683517,188.12,188.1,0.66]
["bitfinex","SOLUSD",1753331820444,5.97087652,188.11,188.1,0.66]
["bitfinex","SOLUSD",1753331820645,5.31595865,188.12,188.1,0.66]
["bitfinex","SOLUSD",1753331820856,49.32639668,188.13,188.1,0.66]
["bitfinex","SOLUSD",1753331821066,5.97087652,188.12,188.1,0.66]
["bitfinex","SOLUSD",1753331821581,5.97087652,188.11,188.06,0.66]
["bitfinex","SOLUSD",1753331821749,5.97087652,188.09,188.06,0.66]
["bitfinex","SOLUSD",1753331822142,38.02,188.1,188.07,0.66]
["bitfinex","SOLUSD",1753331822863,38.02,188.1,188.08,0.66]
["bitfinex","SOLUSD",1753331823158,38.02,188.1,188.09,0.66]
["bitfinex","SOLUSD",1753331823551,5.97087652,188.11,188.09,0.66]
["bitfinex","SOLUSD",1753331823859,69.33581063,188.12,188.06,5.97087652]
["bitfinex","SOLUSD",1753331824068,64.02,188.12,188.1,0.66]
["bitfinex","SOLUSD",1753331824247,11.28604051,188.15,188.1,0.66]
["bitfinex","SOLUSD",1753331824454,5.97087652,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753331824664,43.31516399,188.15,188.03,89.7199]
["bitfinex","SOLUSD",1753331824869,5.97087652,188.1,188.08,0.66]
["bitfinex","SOLUSD",1753331825051,5.97087652,188.09,188.05,0.66]
["bitfinex","SOLUSD",1753331825250,5.97087652,188.09,188.06,0.66]
["bitfinex","SOLUSD",1753331825760,5.97087652,188.08,188.06,0.66]
["bitfinex","SOLUSD",1753331825949,5.97087652,188.09,188.06,0.66]
["bitfinex","SOLUSD",1753331826149,11.28771636,188.09,188.06,0.66]
["bitfinex","SOLUSD",1753331826780,11.28771636,188.09,188.03,0.66]
["bitfinex","SOLUSD",1753331827079,5.97087652,188.06,188.03,0.66]
["bitfinex","SOLUSD",1753331827657,43.33683984,188.09,188.04,0.66]
["bitfinex","SOLUSD",1753331827851,5.97087652,188.08,188.05,0.66]
["bitfinex","SOLUSD",1753331828051,5.97087652,188.07,188.05,0.66]
["bitfinex","SOLUSD",1753331828252,11.28822183,188.07,188.02,5.97087652]
["bitfinex","SOLUSD",1753331828562,11.28822183,188.07,188.03,0.66]
["bitfinex","SOLUSD",1753331828956,11.28822183,188.07,188.04,0.66]
["bitfinex","SOLUSD",1753331830077,11.28822183,188.07,188.01,100.76487652]
["bitfinex","SOLUSD",1753331830273,11.28822183,188.07,188.05,0.66]
["bitfinex","SOLUSD",1753331831367,5.97087652,188.06,188.01,101.42487652]
["bitfinex","SOLUSD",1753331831569,5.31734531,188.07,188.01,6.594]
["bitfinex","SOLUSD",1753331831752,5.97087652,188.06,188.02,0.66]
["bitfinex","SOLUSD",1753331832377,11.28844057,188.06,188.02,0.66]
["bitfinex","SOLUSD",1753331832571,5.97087652,188.03,187.99,0.66]
["bitfinex","SOLUSD",1753331833066,5.97087652,188.03,188.0,0.66]
["bitfinex","SOLUSD",1753331833265,5.97087652,188.03,188.01,0.66]
["bitfinex","SOLUSD",1753331833674,5.97087652,188.04,188.02,0.66]
["bitfinex","SOLUSD",1753331833881,43.95087652,188.05,188.03,0.66]
["bitfinex","SOLUSD",1753331834183,43.95087652,188.05,188.01,0.66]
["bitfinex","SOLUSD",1753331834486,11.28892828,188.04,188.01,0.66]
["bitfinex","SOLUSD",1753331834898,11.28892828,188.04,187.99,0.66]
["bitfinex","SOLUSD",1753331835177,5.31805176,188.04,188.0,0.66]
["bitfinex","SOLUSD",1753331835356,11.28892828,188.04,188.01,0.66]
["bitfinex","SOLUSD",1753331836182,5.97087652,188.03,187.98,5.97087652]
["bitfinex","SOLUSD",1753331836369,5.97087652,188.03,187.99,0.66]
["bitfinex","SOLUSD",1753331836569,5.97087652,188.03,188.0,0.66]
["bitfinex","SOLUSD",1753331837281,8.98874115,188.03,188.0,0.66]
["bitfinex","SOLUSD",1753331837486,26.66,188.07,188.0,3.67040369]
["bitfinex","SOLUSD",1753331837669,3.67040369,188.04,188.01,0.66]
["bitfinex","SOLUSD",1753331837874,37.96,188.05,188.01,0.66]
["bitfinex","SOLUSD",1753331838583,37.96,188.05,187.99,0.66]
["bitfinex","SOLUSD",1753331839407,37.96,188.05,187.97,5.37989133]
["bitfinex","SOLUSD",1753331839408,3.67040369,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753331839573,3.67040369,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331839979,30.33040369,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331840889,29.67040369,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331841293,5.98532002,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753331841508,37.98,187.98,187.97,0.78]
["bitfinex","SOLUSD",1753331841681,43.96532002,187.98,187.97,0.78]
["bitfinex","SOLUSD",1753331841875,43.96532002,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331842275,44.64532002,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331843391,49.96503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331843781,49.28503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331844185,49.96503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331844697,5.98532002,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331844882,49.28503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331845283,49.96503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331846892,66.74971885,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331847295,11.30503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331847507,49.96503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331847685,43.97971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331847880,49.96503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331848277,66.74971885,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331848676,49.30503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331848898,49.98503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331849489,49.30503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331850703,38.0,187.98,187.97,0.78]
["bitfinex","SOLUSD",1753331851007,44.66532002,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331851186,26.0,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753331851383,11.98503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331851810,11.30503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331852202,50.02503488,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753331854695,26.0,187.95,187.93,0.06]
["bitfinex","SOLUSD",1753331855003,26.0,187.95,187.93,0.78]
["bitfinex","SOLUSD",1753331855208,31.98532002,187.95,187.93,0.78]
["bitfinex","SOLUSD",1753331855382,70.02532002,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753331855581,75.34616709,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753331856386,76.02616709,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753331856710,92.81085106,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1753331857009,132.71720414,187.94,187.82,5.98532002]
["bitfinex","SOLUSD",1753331857189,31.98532002,187.86,187.82,0.72]
["bitfinex","SOLUSD",1753331857586,31.98532002,187.86,187.81,13.86972002]
["bitfinex","SOLUSD",1753331857587,5.32339632,187.85,187.83,0.72]
["bitfinex","SOLUSD",1753331858793,5.32339632,187.85,187.81,13.86972002]
["bitfinex","SOLUSD",1753331858996,31.32313684,187.86,187.82,6.70532002]
["bitfinex","SOLUSD",1753331859181,5.32313684,187.86,187.82,0.72]
["bitfinex","SOLUSD",1753331859379,5.32313684,187.86,187.84,5.98532002]
["bitfinex","SOLUSD",1753331859578,5.32313684,187.86,187.85,0.72]
["bitfinex","SOLUSD",1753331859801,5.32313684,187.86,187.83,0.72]
["bitfinex","SOLUSD",1753331860195,5.32313684,187.86,187.82,5.98532002]
["bitfinex","SOLUSD",1753331860196,5.32313684,187.86,187.84,0.72]
["bitfinex","SOLUSD",1753331860896,5.32313684,187.86,187.85,0.72]
["bitfinex","SOLUSD",1753331861204,11.30845686,187.86,187.82,0.72]
["bitfinex","SOLUSD",1753331861384,49.34845686,187.86,187.81,5.98532002]
["bitfinex","SOLUSD",1753331861698,49.34845686,187.86,187.83,0.72]
["bitfinex","SOLUSD",1753331862388,43.36313684,187.86,187.83,0.72]
["bitfinex","SOLUSD",1753331862588,43.36313684,187.86,187.84,0.72]
["bitfinex","SOLUSD",1753331862783,43.36313684,187.86,187.85,0.72]
["bitfinex","SOLUSD",1753331862985,5.32313684,187.86,187.85,0.72]
["bitfinex","SOLUSD",1753331863691,26.0,187.83,187.76,0.5325948]
["bitfinex","SOLUSD",1753331863894,26.0,187.83,187.67,26.20725402]
["bitfinex","SOLUSD",1753331863895,38.12,187.85,187.8,3.67660939]
["bitfinex","SOLUSD",1753331864092,31.32282961,187.87,187.83,3.67660939]
["bitfinex","SOLUSD",1753331864386,43.48258578,187.88,187.84,4.39660939]
["bitfinex","SOLUSD",1753331864591,38.16,187.88,187.85,0.72]
["bitfinex","SOLUSD",1753331865186,0.68,187.87,187.82,0.72]
["bitfinex","SOLUSD",1753331865411,3.67660939,187.85,187.82,0.72]
["bitfinex","SOLUSD",1753331865631,41.85660939,187.86,187.83,0.72]
["bitfinex","SOLUSD",1753331866195,0.68,187.85,187.79,1.5043]
["bitfinex","SOLUSD",1753331866496,3.67660939,187.81,187.74,1.5346]
["bitfinex","SOLUSD",1753331866692,3.67660939,187.82,187.78,0.72]
["bitfinex","SOLUSD",1753331866894,3.67660939,187.82,187.79,0.72]
["bitfinex","SOLUSD",1753331867906,3.67660939,187.82,187.79,0.78]
["bitfinex","SOLUSD",1753331868125,3.67660939,187.82,187.79,0.06]
["bitfinex","SOLUSD",1753331868295,43.70372505,187.84,187.8,0.72]
["bitfinex","SOLUSD",1753331868492,43.70372505,187.84,187.81,0.72]
["bitfinex","SOLUSD",1753331868695,42.05660939,187.84,187.79,0.06]
["bitfinex","SOLUSD",1753331868897,38.38,187.84,187.82,0.72]
["bitfinex","SOLUSD",1753331869108,3.67660939,187.83,187.79,0.78]
["bitfinex","SOLUSD",1753331869306,3.67660939,187.83,187.8,0.72]
["bitfinex","SOLUSD",1753331869901,43.70368837,187.84,187.8,0.72]
["bitfinex","SOLUSD",1753331869902,3.67660939,187.82,187.8,0.72]
["bitfinex","SOLUSD",1753331870107,3.67660939,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753331870303,3.67660939,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753331871322,83.69288768,187.84,187.79,0.06]
["bitfinex","SOLUSD",1753331871613,3.67660939,187.83,187.79,0.77]
["bitfinex","SOLUSD",1753331871803,42.03660939,187.83,187.8,0.71]
["bitfinex","SOLUSD",1753331871997,38.36,187.83,187.79,0.06]
["bitfinex","SOLUSD",1753331872205,47.360691,187.83,187.81,0.71]
["bitfinex","SOLUSD",1753331872591,47.360691,187.83,187.79,0.77]
["bitfinex","SOLUSD",1753331872796,3.67660939,187.82,187.8,0.71]
["bitfinex","SOLUSD",1753331872995,3.67660939,187.82,187.79,0.06]
["bitfinex","SOLUSD",1753331873317,3.67660939,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753331873509,43.68408161,187.83,187.8,0.06]
["bitfinex","SOLUSD",1753331873712,3.67660939,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753331874096,9.0011395,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753331875799,5.32453011,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753331876006,43.64453011,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753331876419,3.67660939,187.87,187.8,4.44660939]
["bitfinex","SOLUSD",1753331876608,38.32,187.86,187.82,3.67660939]
["bitfinex","SOLUSD",1753331876914,26.0,187.84,187.83,0.71]
["bitfinex","SOLUSD",1753331880407,3.67660939,187.86,187.83,0.71]
["bitfinex","SOLUSD",1753331880602,26.0,187.85,187.84,0.71]
["bitfinex","SOLUSD",1753331880804,26.0,187.87,187.85,0.71]
["bitfinex","SOLUSD",1753331881433,26.0,187.87,187.81,5.32449498]
["bitfinex","SOLUSD",1753331881434,3.67660939,187.88,187.83,4.38660939]
["bitfinex","SOLUSD",1753331881606,3.67660939,187.88,187.83,0.71]
["bitfinex","SOLUSD",1753331881811,5.32339632,187.85,187.8,7.3249]
["bitfinex","SOLUSD",1753331882115,9.00000571,187.85,187.81,0.71]
["bitfinex","SOLUSD",1753331882321,5.32339632,187.85,187.81,3.67660939]
["bitfinex","SOLUSD",1753331882628,5.32339632,187.85,187.82,0.71]
["bitfinex","SOLUSD",1753331882829,73.25976152,187.86,187.83,0.71]
["bitfinex","SOLUSD",1753331883228,69.58315213,187.86,187.83,0.71]
["bitfinex","SOLUSD",1753331883431,73.25976152,187.86,187.83,0.71]
["bitfinex","SOLUSD",1753331884810,69.58315213,187.86,187.83,0.71]
["bitfinex","SOLUSD",1753331885009,73.25976152,187.86,187.83,0.71]
["bitfinex","SOLUSD",1753331885305,3.67660939,187.84,187.8,0.06]
["bitfinex","SOLUSD",1753331885511,3.67660939,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753331886110,9.00104751,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753331888718,3.67660939,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753331890309,5.32443812,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753331890515,3.67660939,187.83,187.8,0.77]
["bitfinex","SOLUSD",1753331890736,26.0,187.82,187.81,0.71]
["bitfinex","SOLUSD",1753331892738,43.46313849,187.86,187.81,0.71]
["bitfinex","SOLUSD",1753331892951,3.67660939,187.85,187.81,0.71]
["bitfinex","SOLUSD",1753331893246,3.67660939,187.85,187.82,0.71]
["bitfinex","SOLUSD",1753331893612,3.67660939,187.84,187.8,0.77]
["bitfinex","SOLUSD",1753331893818,3.67660939,187.84,187.81,0.71]
["bitfinex","SOLUSD",1753331895448,3.67660939,187.84,187.8,0.06]
["bitfinex","SOLUSD",1753331895755,3.67660939,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753331895924,9.00035309,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753331896522,3.67660939,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753331896833,9.000856,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331897142,5.32402487,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753331897318,31.32402487,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753331897520,26.0,187.87,187.82,0.71]
["bitfinex","SOLUSD",1753331897746,3.67660939,187.85,187.82,0.71]
["bitfinex","SOLUSD",1753331897939,3.67660939,187.9,187.84,3.67660939]
["bitfinex","SOLUSD",1753331898254,3.67660939,187.9,187.85,0.71]
["bitfinex","SOLUSD",1753331898420,3.67660939,187.88,187.83,3.67660939]
["bitfinex","SOLUSD",1753331898621,29.67660939,187.88,187.83,0.71]
["bitfinex","SOLUSD",1753331898820,3.67660939,187.86,187.83,0.71]
["bitfinex","SOLUSD",1753331899256,3.67660939,187.87,187.83,0.71]
["bitfinex","SOLUSD",1753331899753,0.72,187.91,187.84,4.38660939]
["bitfinex","SOLUSD",1753331900043,29.67660939,187.89,187.85,0.71]
["bitfinex","SOLUSD",1753331900437,26.0,187.89,187.84,3.67660939]
["bitfinex","SOLUSD",1753331900637,29.67660939,187.89,187.86,0.71]
["bitfinex","SOLUSD",1753331900827,34.99893178,187.89,187.85,0.71]
["bitfinex","SOLUSD",1753331901034,3.67660939,187.88,187.85,0.71]
["bitfinex","SOLUSD",1753331902024,9.65919135,187.88,187.81,0.75]
["bitfinex","SOLUSD",1753331902234,5.98258196,187.88,187.82,3.67660939]
["bitfinex","SOLUSD",1753331902420,3.67660939,187.87,187.82,3.67660939]
["bitfinex","SOLUSD",1753331902621,3.67660939,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753331902850,3.67660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331903318,4.33660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331903843,3.67660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331904024,38.08,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753331904349,9.000856,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331905530,3.67660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331906127,9.000856,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331906524,9.660856,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331906725,47.060856,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331906939,41.73660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331907137,3.67660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331911340,41.71660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331911744,38.04,187.83,187.81,0.75]
["bitfinex","SOLUSD",1753331911943,41.71660939,187.83,187.81,0.75]
["bitfinex","SOLUSD",1753331912331,26.0,187.82,187.81,0.75]
["bitfinex","SOLUSD",1753331912559,29.67660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331913253,26.0,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331913434,29.67660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331913836,26.0,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331914033,29.67660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331914246,26.0,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331915635,26.0,187.82,187.81,0.75]
["bitfinex","SOLUSD",1753331915837,0.66,187.9,187.81,4.42660939]
["bitfinex","SOLUSD",1753331916056,3.67660939,187.88,187.83,3.67660939]
["bitfinex","SOLUSD",1753331916258,38.0,187.89,187.84,0.69]
["bitfinex","SOLUSD",1753331916453,38.0,187.89,187.85,0.69]
["bitfinex","SOLUSD",1753331916660,3.67660939,187.88,187.85,0.69]
["bitfinex","SOLUSD",1753331917049,69.32226302,187.89,187.85,0.69]
["bitfinex","SOLUSD",1753331917241,3.67660939,187.88,187.85,0.69]
["bitfinex","SOLUSD",1753331917650,69.32226302,187.89,187.85,0.69]
["bitfinex","SOLUSD",1753331917955,26.0,187.87,187.84,3.67660939]
["bitfinex","SOLUSD",1753331918184,26.0,187.87,187.84,0.69]
["bitfinex","SOLUSD",1753331918361,46.97888409,187.89,187.85,0.69]
["bitfinex","SOLUSD",1753331918746,41.65660939,187.89,187.86,0.69]
["bitfinex","SOLUSD",1753331919150,46.97896081,187.89,187.86,0.69]
["bitfinex","SOLUSD",1753331919339,37.98,187.89,187.86,0.69]
["bitfinex","SOLUSD",1753331919663,0.03,187.93,187.87,0.69]
["bitfinex","SOLUSD",1753331919965,0.03,187.93,187.9,3.67660939]
["bitfinex","SOLUSD",1753331920262,0.03,187.93,187.91,0.69]
["bitfinex","SOLUSD",1753331921572,0.03,187.93,187.92,4.36660939]
["bitfinex","SOLUSD",1753331922445,0.03,187.93,187.92,0.69]
["bitfinex","SOLUSD",1753331922962,0.03,187.93,187.92,4.36660939]
["bitfinex","SOLUSD",1753331923162,0.03,187.93,187.92,9.68802275]
["bitfinex","SOLUSD",1753331923463,0.03,187.93,187.92,4.36660939]
["bitfinex","SOLUSD",1753331923656,0.03,187.93,187.92,9.68802275]
["bitfinex","SOLUSD",1753331924749,0.03,187.93,187.92,4.36660939]
["bitfinex","SOLUSD",1753331925855,0.03,187.93,187.91,88.2]
["bitfinex","SOLUSD",1753331926062,0.03,187.93,187.91,88.89]
["bitfinex","SOLUSD",1753331926257,0.03,187.93,187.91,0.69]
["bitfinex","SOLUSD",1753331927169,3.67660939,187.92,187.89,88.2]
["bitfinex","SOLUSD",1753331927371,0.66,187.91,187.88,88.2]
["bitfinex","SOLUSD",1753331927574,3.67660939,187.89,187.88,88.2]
["bitfinex","SOLUSD",1753331927773,4.33660939,187.89,187.84,92.56660939]
["bitfinex","SOLUSD",1753331927973,3.67660939,187.89,187.85,0.69]
["bitfinex","SOLUSD",1753331928176,3.67660939,187.89,187.85,88.89]
["bitfinex","SOLUSD",1753331928363,3.67660939,187.89,187.86,0.69]
["bitfinex","SOLUSD",1753331928565,6.01136519,187.93,187.86,0.69]
["bitfinex","SOLUSD",1753331928872,3.67660939,187.89,187.86,0.69]
["bitfinex","SOLUSD",1753331929072,3.67660939,187.87,187.83,88.89]
["bitfinex","SOLUSD",1753331929281,3.67660939,187.86,187.83,88.89]
["bitfinex","SOLUSD",1753331929462,3.67660939,187.86,187.81,92.62660939]
["bitfinex","SOLUSD",1753331929658,3.67660939,187.86,187.82,0.69]
["bitfinex","SOLUSD",1753331929859,3.67660939,187.86,187.83,0.69]
["bitfinex","SOLUSD",1753331931063,8.99915569,187.88,187.83,4.36660939]
["bitfinex","SOLUSD",1753331931384,3.67660939,187.87,187.83,0.72]
["bitfinex","SOLUSD",1753331931582,5.3225463,187.88,187.83,0.72]
["bitfinex","SOLUSD",1753331931775,37.98,187.9,187.85,3.67660939]
["bitfinex","SOLUSD",1753331932091,41.65660939,187.9,187.86,0.72]
["bitfinex","SOLUSD",1753331932257,3.67660939,187.89,187.82,93.52417815]
["bitfinex","SOLUSD",1753331932457,3.67660939,187.86,187.81,3.73660939]
["bitfinex","SOLUSD",1753331932659,3.67660939,187.85,187.81,0.78]
["bitfinex","SOLUSD",1753331932858,3.67660939,187.85,187.82,0.72]
["bitfinex","SOLUSD",1753331933077,3.67660939,187.86,187.82,0.72]
["bitfinex","SOLUSD",1753331934954,8.99974004,187.86,187.82,0.72]
["bitfinex","SOLUSD",1753331936479,0.71,187.89,187.84,3.67660939]
["bitfinex","SOLUSD",1753331936480,37.98,187.89,187.84,3.67660939]
["bitfinex","SOLUSD",1753331936779,26.0,187.91,187.84,3.67660939]
["bitfinex","SOLUSD",1753331936780,26.0,187.9,187.85,0.72]
["bitfinex","SOLUSD",1753331936956,29.67660939,187.9,187.85,4.39660939]
["bitfinex","SOLUSD",1753331937162,3.67660939,187.89,187.86,0.72]
["bitfinex","SOLUSD",1753331937468,3.67660939,187.88,187.83,4.39660939]
["bitfinex","SOLUSD",1753331937669,3.67660939,187.88,187.83,3.67660939]
["bitfinex","SOLUSD",1753331937868,3.67660939,187.88,187.84,0.72]
["bitfinex","SOLUSD",1753331938065,31.32219881,187.9,187.85,0.72]
["bitfinex","SOLUSD",1753331938264,3.67660939,187.89,187.85,0.72]
["bitfinex","SOLUSD",1753331939070,31.32219881,187.9,187.86,0.72]
["bitfinex","SOLUSD",1753331939279,37.96,187.92,187.87,4.39660939]
["bitfinex","SOLUSD",1753331939478,41.63660939,187.92,187.87,3.67660939]
["bitfinex","SOLUSD",1753331939673,37.96,187.92,187.88,0.72]
["bitfinex","SOLUSD",1753331939867,41.63660939,187.92,187.88,0.72]
["bitfinex","SOLUSD",1753331940062,41.63660939,187.92,187.86,3.67660939]
["bitfinex","SOLUSD",1753331940063,0.03,187.93,187.91,3.67660939]
["bitfinex","SOLUSD",1753331940276,0.03,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753331941385,0.03,187.93,187.87,0.53228296]
["bitfinex","SOLUSD",1753331941568,0.03,187.93,187.91,3.67660939]
["bitfinex","SOLUSD",1753331941992,0.03,187.93,187.91,4.39660939]
["bitfinex","SOLUSD",1753331942767,0.03,187.93,187.9,3.67660939]
["bitfinex","SOLUSD",1753331942968,0.03,187.93,187.9,4.39660939]
["bitfinex","SOLUSD",1753331943204,0.03,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753331943407,0.03,187.93,187.9,3.67660939]
["bitfinex","SOLUSD",1753331943612,0.03,187.93,187.91,4.39660939]
["bitfinex","SOLUSD",1753331943897,0.03,187.93,187.91,0.72]
["bitfinex","SOLUSD",1753331944066,0.03,187.93,187.91,4.39660939]
["bitfinex","SOLUSD",1753331944266,0.03,187.93,187.91,0.72]
["bitfinex","SOLUSD",1753331944481,0.03,187.93,187.91,4.39660939]
["bitfinex","SOLUSD",1753331945082,0.03,187.93,187.91,0.72]
["bitfinex","SOLUSD",1753331946571,0.03,187.93,187.92,0.72]
["bitfinex","SOLUSD",1753331946768,0.03,187.93,187.91,0.72]
["bitfinex","SOLUSD",1753331946974,0.03,187.93,187.92,88.2]
["bitfinex","SOLUSD",1753331947208,26.71,187.92,187.86,88.2]
["bitfinex","SOLUSD",1753331947499,3.67660939,187.87,187.85,88.26]
["bitfinex","SOLUSD",1753331947665,3.67660939,187.87,187.85,0.06]
["bitfinex","SOLUSD",1753331947666,3.67660939,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331947872,9.70972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331948774,47.68972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331949395,9.70972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331949579,46.97972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331949891,8.99972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331950092,47.01972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331950291,44.05311295,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331950598,47.01972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331950973,3.67660939,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331951178,47.01972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331951406,47.72972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331952402,44.05311295,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331952584,47.72972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331955977,44.05311295,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331956191,47.72972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331957385,47.01972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331957697,47.72972234,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331959101,64.51440631,187.86,187.85,0.06]
["bitfinex","SOLUSD",1753331959406,26.0,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753331959593,60.08259336,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331959787,60.79259336,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331960405,2.3713,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331960715,69.31790939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331960908,29.67660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331961201,68.36660939,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331961378,73.690856,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753331963782,90.47553997,187.82,187.8,0.06]
["bitfinex","SOLUSD",1753331963983,21.12129336,187.81,187.8,0.06]
["bitfinex","SOLUSD",1753331964293,21.12129336,187.81,187.79,0.06]
["bitfinex","SOLUSD",1753331964601,59.08129336,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753331964904,18.33088397,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753331965090,16.78468397,187.77,187.67,0.69]
["bitfinex","SOLUSD",1753331965291,3.67660939,187.7,187.67,0.69]
["bitfinex","SOLUSD",1753331965494,37.96,187.7,187.68,0.69]
["bitfinex","SOLUSD",1753331965805,26.0,187.73,187.68,6.01811438]
["bitfinex","SOLUSD",1753331966009,26.0,187.73,187.69,4.36660939]
["bitfinex","SOLUSD",1753331966207,1.5462,187.78,187.72,3.67660939]
["bitfinex","SOLUSD",1753331966505,37.98,187.79,187.75,3.67660939]
["bitfinex","SOLUSD",1753331966680,63.98,187.79,187.76,4.36660939]
["bitfinex","SOLUSD",1753331966886,37.98,187.79,187.77,0.69]
["bitfinex","SOLUSD",1753331967092,13.30740873,187.87,187.78,4.36660939]
["bitfinex","SOLUSD",1753331967289,13.30740873,187.87,187.74,3.67660939]
["bitfinex","SOLUSD",1753331967290,3.67660939,187.86,187.81,3.67660939]
["bitfinex","SOLUSD",1753331967501,3.67660939,187.87,187.82,0.69]
["bitfinex","SOLUSD",1753331967699,38.02,187.86,187.83,9.0005063]
["bitfinex","SOLUSD",1753331967899,3.67660939,187.89,187.84,3.67660939]
["bitfinex","SOLUSD",1753331968106,38.02,187.89,187.86,3.67660939]
["bitfinex","SOLUSD",1753331968412,26.0,187.9,187.87,4.36660939]
["bitfinex","SOLUSD",1753331968709,43.73119765,187.93,187.83,5.32389691]
["bitfinex","SOLUSD",1753331968710,0.03,187.93,187.89,3.67660939]
["bitfinex","SOLUSD",1753331968917,0.03,187.93,187.83,9.53290261]
["bitfinex","SOLUSD",1753331968918,0.03,187.93,187.9,4.36660939]
["bitfinex","SOLUSD",1753331969089,0.03,187.93,187.91,3.67660939]
["bitfinex","SOLUSD",1753331969294,0.03,187.93,187.92,5.986377]
["bitfinex","SOLUSD",1753331969513,0.03,187.93,187.92,6.676377]
["bitfinex","SOLUSD",1753331969697,0.03,187.93,187.92,11.99779036]
["bitfinex","SOLUSD",1753331970914,2.2093849,187.97,187.92,25.30132377]
["bitfinex","SOLUSD",1753331971116,2.2093849,187.97,187.96,5.986377]
["bitfinex","SOLUSD",1753331971594,2.2093849,187.97,187.96,7.20840509]
["bitfinex","SOLUSD",1753331971794,2.2093849,187.97,187.96,12.528686]
["bitfinex","SOLUSD",1753331972619,2.2093849,187.97,187.96,6.676377]
["bitfinex","SOLUSD",1753331972819,2.2093849,187.97,187.96,7.20840509]
["bitfinex","SOLUSD",1753331972992,2.2093849,187.97,187.96,12.528686]
["bitfinex","SOLUSD",1753331973192,2.2093849,187.97,187.96,7.20840509]
["bitfinex","SOLUSD",1753331973605,2.2093849,187.97,187.96,12.528686]
["bitfinex","SOLUSD",1753331973910,2.2093849,187.97,187.96,11.99665791]
["bitfinex","SOLUSD",1753331974823,0.03,188.01,187.99,26.0]
["bitfinex","SOLUSD",1753331974995,44.286377,188.12,188.0,6.51829189]
["bitfinex","SOLUSD",1753331975195,6.846377,188.12,188.07,5.986377]
["bitfinex","SOLUSD",1753331975506,0.66,188.11,188.07,5.986377]
["bitfinex","SOLUSD",1753331975705,5.97605762,188.11,188.07,5.986377]
["bitfinex","SOLUSD",1753331976010,11.30243462,188.11,188.06,5.986377]
["bitfinex","SOLUSD",1753331976403,38.3,188.12,188.07,6.676377]
["bitfinex","SOLUSD",1753331976404,44.286377,188.12,188.07,6.676377]
["bitfinex","SOLUSD",1753331976608,44.286377,188.12,188.05,5.31772452]
["bitfinex","SOLUSD",1753331976609,0.2,188.12,188.08,6.676377]
["bitfinex","SOLUSD",1753331977019,26.0,188.11,188.08,6.676377]
["bitfinex","SOLUSD",1753331977221,26.0,188.11,188.08,5.986377]
["bitfinex","SOLUSD",1753331977513,0.2,188.12,188.1,5.986377]
["bitfinex","SOLUSD",1753331977693,0.2,188.12,188.11,5.986377]
["bitfinex","SOLUSD",1753331977894,0.2,188.12,188.11,6.676377]
["bitfinex","SOLUSD",1753331978409,0.2,188.12,188.07,0.69]
["bitfinex","SOLUSD",1753331978718,5.986377,188.08,188.04,0.69]
["bitfinex","SOLUSD",1753331978902,5.5157659,188.12,188.06,5.986377]
["bitfinex","SOLUSD",1753331979095,5.986377,188.11,188.06,5.986377]
["bitfinex","SOLUSD",1753331979299,0.2,188.12,188.09,5.986377]
["bitfinex","SOLUSD",1753331979514,0.2,188.12,188.1,0.69]
["bitfinex","SOLUSD",1753331979815,0.2,188.12,188.09,5.986377]
["bitfinex","SOLUSD",1753331979816,0.2,188.12,188.11,6.676377]
["bitfinex","SOLUSD",1753331980023,0.2,188.12,188.11,11.99241548]
["bitfinex","SOLUSD",1753331980194,0.2,188.12,188.11,11.30241548]
["bitfinex","SOLUSD",1753331980394,0.2,188.12,188.11,11.99241548]
["bitfinex","SOLUSD",1753331981212,0.2,188.12,188.11,28.77709945]
["bitfinex","SOLUSD",1753331981592,0.03,188.19,188.13,16.78468397]
["bitfinex","SOLUSD",1753331981815,0.03,188.19,188.18,5.986377]
["bitfinex","SOLUSD",1753331981995,0.03,188.19,188.18,11.8318441]
["bitfinex","SOLUSD",1753331982200,0.03,188.19,188.18,12.5218441]
["bitfinex","SOLUSD",1753331982533,0.03,188.19,188.14,1.22151908]
["bitfinex","SOLUSD",1753331982821,6.016377,188.19,188.14,0.69]
["bitfinex","SOLUSD",1753331983009,6.016377,188.19,188.14,6.676377]
["bitfinex","SOLUSD",1753331983524,0.66,188.18,188.11,0.69]
["bitfinex","SOLUSD",1753331983698,0.66,188.18,188.11,6.00601811]
["bitfinex","SOLUSD",1753331983902,5.97411763,188.18,188.11,6.00601811]
["bitfinex","SOLUSD",1753331984222,5.31411763,188.18,188.13,5.986377]
["bitfinex","SOLUSD",1753331984411,11.96049463,188.18,188.13,5.986377]
["bitfinex","SOLUSD",1753331984607,0.66,188.17,188.12,5.986377]
["bitfinex","SOLUSD",1753331984809,5.31411763,188.18,188.13,0.69]
["bitfinex","SOLUSD",1753331985118,0.03,188.19,188.14,0.69]
["bitfinex","SOLUSD",1753331985298,0.03,188.19,188.15,5.986377]
["bitfinex","SOLUSD",1753331985496,0.03,188.19,188.18,5.986377]
["bitfinex","SOLUSD",1753331986110,0.03,188.19,188.18,6.676377]
["bitfinex","SOLUSD",1753331987919,0.03,188.19,188.18,0.69]
["bitfinex","SOLUSD",1753331988097,0.03,188.19,188.18,6.676377]
["bitfinex","SOLUSD",1753331988300,0.03,188.19,188.18,0.69]
["bitfinex","SOLUSD",1753331988517,0.03,188.19,188.18,6.676377]
["bitfinex","SOLUSD",1753331988930,0.03,188.19,188.18,11.990438]
["bitfinex","SOLUSD",1753331989325,1e-08,188.19,188.18,35.07832197]
["bitfinex","SOLUSD",1753331989635,1e-08,188.19,188.18,56.453638]
["bitfinex","SOLUSD",1753331990503,1e-08,188.19,188.18,44.836377]
["bitfinex","SOLUSD",1753331990704,1e-08,188.19,188.18,50.150438]
["bitfinex","SOLUSD",1753331991129,1e-08,188.19,188.18,66.93512197]
["bitfinex","SOLUSD",1753331991318,1e-08,188.19,188.18,72.92149897]
["bitfinex","SOLUSD",1753331991820,0.03,188.2,188.19,16.78468397]
["bitfinex","SOLUSD",1753331992010,0.03,188.2,188.19,29.93881583]
["bitfinex","SOLUSD",1753331992510,0.03,188.2,188.19,35.25259445]
["bitfinex","SOLUSD",1753331992710,0.03,188.23,188.22,42.78468397]
["bitfinex","SOLUSD",1753331992915,0.03,188.23,188.22,51.10117016]
["bitfinex","SOLUSD",1753331993108,0.03,188.23,188.22,51.75117016]
["bitfinex","SOLUSD",1753331993411,0.03,188.23,188.22,0.53129316]
["bitfinex","SOLUSD",1753331993610,0.03,188.23,188.22,7.16767016]
["bitfinex","SOLUSD",1753331994329,0.03,188.23,188.22,0.53129316]
["bitfinex","SOLUSD",1753331994630,0.03,188.23,188.22,7.16767016]
["bitfinex","SOLUSD",1753331995225,0.03,188.23,188.22,5.986377]
["bitfinex","SOLUSD",1753331996204,0.03,188.23,188.21,38.24]
["bitfinex","SOLUSD",1753331996735,0.72,188.23,188.19,5.986377]
["bitfinex","SOLUSD",1753331997232,6.706377,188.23,188.18,5.986377]
["bitfinex","SOLUSD",1753331997825,0.69,188.22,188.18,5.986377]
["bitfinex","SOLUSD",1753331998026,0.69,188.21,188.17,44.186377]
["bitfinex","SOLUSD",1753331998227,0.69,188.21,188.18,5.986377]
["bitfinex","SOLUSD",1753331998410,6.016377,188.23,188.18,5.986377]
["bitfinex","SOLUSD",1753331998608,0.69,188.22,188.17,38.2]
["bitfinex","SOLUSD",1753331998807,0.69,188.22,188.17,44.186377]
["bitfinex","SOLUSD",1753331999033,11.32925005,188.23,188.17,38.2]
["bitfinex","SOLUSD",1753331999224,5.986377,188.18,188.13,5.986377]
["bitfinex","SOLUSD",1753331999424,6.676377,188.2,188.15,5.986377]
["bitfinex","SOLUSD",1753332000335,0.69,188.2,188.13,44.16535819]
["bitfinex","SOLUSD",1753332000524,5.986377,188.16,188.09,88.2]
["bitfinex","SOLUSD",1753332000754,5.986377,188.1,188.04,0.65]
["bitfinex","SOLUSD",1753332000920,5.986377,188.08,188.03,5.986377]
["bitfinex","SOLUSD",1753332001127,6.676377,188.07,188.01,38.26]
["bitfinex","SOLUSD",1753332001322,0.69,188.07,188.01,38.26]
["bitfinex","SOLUSD",1753332001526,5.986377,188.05,188.01,38.26]
["bitfinex","SOLUSD",1753332001732,0.69,188.07,188.02,5.986377]
["bitfinex","SOLUSD",1753332001932,26.69,188.11,188.06,5.986377]
["bitfinex","SOLUSD",1753332002233,26.0,188.11,188.07,5.986377]
["bitfinex","SOLUSD",1753332002433,5.986377,188.09,188.01,0.65]
["bitfinex","SOLUSD",1753332002635,5.986377,188.07,188.02,5.986377]
["bitfinex","SOLUSD",1753332003035,6.676377,188.07,188.02,5.986377]
["bitfinex","SOLUSD",1753332003220,5.986377,188.06,188.01,5.31882133]
["bitfinex","SOLUSD",1753332003420,6.676377,188.06,188.01,5.986377]
["bitfinex","SOLUSD",1753332003835,5.986377,188.04,187.99,43.65931557]
["bitfinex","SOLUSD",1753332004021,0.69,188.05,187.99,38.99]
["bitfinex","SOLUSD",1753332004227,0.69,188.05,187.99,44.976377]
["bitfinex","SOLUSD",1753332004637,5.986377,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753332005143,0.69,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753332005347,5.986377,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753332005515,0.69,188.1,188.06,5.986377]
["bitfinex","SOLUSD",1753332005720,5.986377,188.12,188.07,5.986377]
["bitfinex","SOLUSD",1753332005917,31.986377,188.11,188.04,0.06]
["bitfinex","SOLUSD",1753332006124,5.986377,188.09,188.04,6.046377]
["bitfinex","SOLUSD",1753332006333,0.69,188.08,188.04,6.046377]
["bitfinex","SOLUSD",1753332007142,26.0,188.1,188.06,5.986377]
["bitfinex","SOLUSD",1753332007542,26.69,188.1,188.06,5.986377]
["bitfinex","SOLUSD",1753332008041,26.0,188.1,188.08,5.986377]
["bitfinex","SOLUSD",1753332008420,7.601677,188.14,188.09,5.986377]
["bitfinex","SOLUSD",1753332008723,5.986377,188.15,188.08,5.3168453]
["bitfinex","SOLUSD",1753332008923,6.00482751,188.16,188.1,5.986377]
["bitfinex","SOLUSD",1753332009235,26.0,188.15,188.08,5.3168453]
["bitfinex","SOLUSD",1753332009531,31.986377,188.15,188.1,5.986377]
["bitfinex","SOLUSD",1753332009711,26.69,188.15,188.1,5.986377]
["bitfinex","SOLUSD",1753332009918,6.676377,188.18,188.13,5.986377]
["bitfinex","SOLUSD",1753332010135,6.00416094,188.18,188.13,5.986377]
["bitfinex","SOLUSD",1753332010334,6.676377,188.18,188.13,5.986377]
["bitfinex","SOLUSD",1753332010636,26.03,188.19,188.11,5.96602125]
["bitfinex","SOLUSD",1753332010840,0.03,188.19,188.15,5.986377]
["bitfinex","SOLUSD",1753332011222,0.03,188.19,188.16,5.986377]
["bitfinex","SOLUSD",1753332011418,5.986377,188.18,188.12,0.53157559]
["bitfinex","SOLUSD",1753332011615,5.986377,188.18,188.11,5.96602125]
["bitfinex","SOLUSD",1753332011845,5.986377,188.18,188.13,5.986377]
["bitfinex","SOLUSD",1753332012141,0.69,188.17,188.13,5.986377]
["bitfinex","SOLUSD",1753332012313,0.69,188.17,188.11,0.65]
["bitfinex","SOLUSD",1753332012519,0.69,188.17,188.11,5.986377]
["bitfinex","SOLUSD",1753332012742,6.676377,188.17,188.12,5.986377]
["bitfinex","SOLUSD",1753332013040,5.986377,188.18,188.12,0.65]
["bitfinex","SOLUSD",1753332013246,5.986377,188.17,188.12,0.65]
["bitfinex","SOLUSD",1753332013424,5.986377,188.17,188.12,5.986377]
["bitfinex","SOLUSD",1753332013825,6.676377,188.16,188.11,5.986377]
["bitfinex","SOLUSD",1753332014039,6.676377,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1753332014239,0.69,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1753332014421,0.69,188.18,188.13,6.636377]
["bitfinex","SOLUSD",1753332014626,0.03,188.19,188.16,5.986377]
["bitfinex","SOLUSD",1753332014952,0.03,188.19,188.15,5.986377]
["bitfinex","SOLUSD",1753332015128,0.69,188.18,188.14,5.986377]
["bitfinex","SOLUSD",1753332015322,0.69,188.18,188.12,18.60514565]
["bitfinex","SOLUSD",1753332015547,6.016377,188.19,188.14,5.986377]
["bitfinex","SOLUSD",1753332015844,0.03,188.19,188.15,5.986377]
["bitfinex","SOLUSD",1753332016048,0.03,188.19,188.16,5.986377]
["bitfinex","SOLUSD",1753332016346,0.03,188.19,188.17,5.31434341]
["bitfinex","SOLUSD",1753332016526,0.69,188.18,188.14,5.986377]
["bitfinex","SOLUSD",1753332016733,6.676377,188.18,188.13,11.30185034]
["bitfinex","SOLUSD",1753332016926,0.69,188.18,188.14,5.986377]
["bitfinex","SOLUSD",1753332017747,5.986377,188.15,188.12,5.3156996]
["bitfinex","SOLUSD",1753332017951,31.986377,188.13,188.05,5.31773464]
["bitfinex","SOLUSD",1753332018255,5.986377,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1753332018444,0.69,188.12,188.06,5.986377]
["bitfinex","SOLUSD",1753332018648,6.676377,188.12,188.06,6.636377]
["bitfinex","SOLUSD",1753332019143,6.676377,188.12,188.07,5.986377]
["bitfinex","SOLUSD",1753332019519,31.986377,188.12,188.06,5.986377]
["bitfinex","SOLUSD",1753332020047,31.986377,188.12,188.07,5.986377]
["bitfinex","SOLUSD",1753332020546,26.69,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1753332020752,26.0,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1753332021338,31.986377,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1753332021642,32.646377,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1753332022350,26.0,188.12,188.08,0.68]
["bitfinex","SOLUSD",1753332022535,26.0,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1753332022737,26.0,188.12,188.08,5.99684709]
["bitfinex","SOLUSD",1753332022928,32.646377,188.12,188.06,11.30382887]
["bitfinex","SOLUSD",1753332023344,26.66,188.12,188.07,5.986377]
["bitfinex","SOLUSD",1753332023643,32.646377,188.12,188.07,5.986377]
["bitfinex","SOLUSD",1753332023841,31.986377,188.12,188.07,5.986377]
["bitfinex","SOLUSD",1753332024129,5.986377,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753332024346,5.986377,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753332024545,0.66,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753332024747,5.986377,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753332025043,0.66,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753332025851,5.986377,188.08,188.04,5.37801744]
["bitfinex","SOLUSD",1753332026233,6.646377,188.08,188.04,5.37801744]
["bitfinex","SOLUSD",1753332026646,5.986377,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753332027152,6.646377,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753332027951,6.646377,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753332028157,16.78468397,188.12,188.04,0.06]
["bitfinex","SOLUSD",1753332028158,31.986377,188.09,188.04,6.046377]
["bitfinex","SOLUSD",1753332028452,31.986377,188.09,188.04,0.74]
["bitfinex","SOLUSD",1753332028657,0.66,188.08,188.04,6.046377]
["bitfinex","SOLUSD",1753332029231,0.66,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753332029457,6.646377,188.08,188.04,0.06]
["bitfinex","SOLUSD",1753332030149,31.986377,188.09,188.04,5.37801744]
["bitfinex","SOLUSD",1753332030358,26.0,188.1,188.06,5.986377]
["bitfinex","SOLUSD",1753332030542,26.0,188.1,188.05,6.666377]
["bitfinex","SOLUSD",1753332030543,31.986377,188.1,188.05,6.666377]
["bitfinex","SOLUSD",1753332030860,5.986377,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753332031068,5.986377,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753332031265,6.646377,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753332032046,30.25139561,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753332032250,36.30289561,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753332032446,42.78468397,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753332032751,26.0,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753332033069,5.986377,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332033444,6.646377,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332033771,0.66,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332033960,45.046377,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332034159,37.96637487,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332034353,76.36637487,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332034674,32.646377,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332034869,26.0,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332035666,5.986377,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753332035850,5.986377,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753332036174,6.646377,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753332036763,0.66,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753332037170,6.646377,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753332037367,5.31922043,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753332037368,5.986377,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332037967,0.66,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753332039758,5.986377,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753332039948,26.0,188.02,187.96,0.74]
["bitfinex","SOLUSD",1753332039949,26.66,188.02,187.96,0.74]
["bitfinex","SOLUSD",1753332042177,5.986377,188.07,188.02,5.986377]
["bitfinex","SOLUSD",1753332042384,5.986377,188.07,188.01,5.31883011]
["bitfinex","SOLUSD",1753332042385,6.646377,188.07,188.01,5.31883011]
["bitfinex","SOLUSD",1753332042559,5.986377,188.03,187.97,5.31999787]
["bitfinex","SOLUSD",1753332042879,6.646377,188.03,187.98,5.986377]
["bitfinex","SOLUSD",1753332043246,6.646377,188.02,187.97,5.986377]
["bitfinex","SOLUSD",1753332043450,6.646377,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753332043668,0.66,188.01,187.97,5.986377]
["bitfinex","SOLUSD",1753332044047,5.986377,188.03,187.98,5.986377]
["bitfinex","SOLUSD",1753332044255,5.986377,188.03,187.98,6.666377]
["bitfinex","SOLUSD",1753332044751,0.66,188.03,187.98,6.666377]
["bitfinex","SOLUSD",1753332045068,6.646377,188.03,187.98,11.98602577]
["bitfinex","SOLUSD",1753332045473,26.0,188.04,188.0,5.986377]
["bitfinex","SOLUSD",1753332045665,26.0,188.04,188.0,6.666377]
["bitfinex","SOLUSD",1753332046077,5.986377,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753332046277,5.986377,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753332046483,6.646377,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753332047474,5.986377,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753332048792,5.986377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332049152,6.646377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332049777,26.0,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753332049984,31.986377,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753332050567,5.986377,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753332051199,32.02891528,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753332051481,6.696377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332052794,45.056377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332052976,26.71,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332053179,31.31893849,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753332053180,5.986377,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753332053576,6.696377,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753332054069,6.696377,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753332054392,5.986377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332054694,6.696377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332057488,26.0,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332058292,26.71,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332058680,26.0,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332059301,26.71,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332060499,26.0,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332061384,38.01609186,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332061791,32.696377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332062184,76.27609186,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332064583,64.26,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332065298,76.27609186,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332065691,70.956377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332065884,70.28971486,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332066097,76.27609186,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332068602,64.26,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332068978,5.986377,188.01,187.97,0.72]
["bitfinex","SOLUSD",1753332069179,44.206377,188.01,187.97,0.72]
["bitfinex","SOLUSD",1753332069491,5.986377,187.99,187.97,0.06]
["bitfinex","SOLUSD",1753332069693,6.696377,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753332069885,5.986377,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753332070088,44.206377,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753332070275,70.206377,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753332070473,5.986377,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753332071399,64.93,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753332071400,76.23524517,188.01,187.97,0.06]
["bitfinex","SOLUSD",1753332071602,0.71,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753332071781,6.696377,188.0,187.97,0.06]
["bitfinex","SOLUSD",1753332072294,31.986377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332072694,32.696377,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332074304,38.01609186,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332076482,54.80077583,187.98,187.97,0.06]
["bitfinex","SOLUSD",1753332076687,54.80077583,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753332077008,42.78468397,187.94,187.93,0.1]
["bitfinex","SOLUSD",1753332077181,16.78468397,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753332077520,23.48106097,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753332077811,16.78468397,187.89,187.8,0.66]
["bitfinex","SOLUSD",1753332077982,60.97106097,187.89,187.8,0.66]
["bitfinex","SOLUSD",1753332078182,60.97106097,187.89,187.79,5.986377]
["bitfinex","SOLUSD",1753332078183,67.00332399,187.89,187.78,12.674277]
["bitfinex","SOLUSD",1753332078387,67.00332399,187.89,187.78,6.6879]
["bitfinex","SOLUSD",1753332078603,72.98970099,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753332078979,67.00332399,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753332079696,72.98970099,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753332080706,72.98970099,187.89,187.74,7.9832]
["bitfinex","SOLUSD",1753332080707,119.81800163,187.89,187.74,7.9832]
["bitfinex","SOLUSD",1753332081003,119.81800163,187.89,187.74,13.30964835]
["bitfinex","SOLUSD",1753332081004,26.0,187.82,187.74,13.30964835]
["bitfinex","SOLUSD",1753332081208,5.986377,187.79,187.74,19.29602535]
["bitfinex","SOLUSD",1753332081431,26.0,187.82,187.78,5.986377]
["bitfinex","SOLUSD",1753332081583,38.2,187.84,187.79,6.686377]
["bitfinex","SOLUSD",1753332081911,38.2,187.85,187.81,5.986377]
["bitfinex","SOLUSD",1753332082110,70.186377,187.86,187.82,0.7]
["bitfinex","SOLUSD",1753332082314,64.2,187.86,187.82,6.686377]
["bitfinex","SOLUSD",1753332082610,69.52322337,187.86,187.82,6.686377]
["bitfinex","SOLUSD",1753332083018,70.24322337,187.86,187.82,5.986377]
["bitfinex","SOLUSD",1753332083218,0.72,187.85,187.82,5.986377]
["bitfinex","SOLUSD",1753332083388,0.72,187.89,187.84,5.986377]
["bitfinex","SOLUSD",1753332083591,38.2,187.88,187.84,6.686377]
["bitfinex","SOLUSD",1753332083788,6.706377,187.87,187.81,6.686377]
["bitfinex","SOLUSD",1753332083987,5.986377,187.85,187.8,5.986377]
["bitfinex","SOLUSD",1753332084221,6.706377,187.85,187.8,5.986377]
["bitfinex","SOLUSD",1753332084389,6.04392416,187.84,187.8,5.986377]
["bitfinex","SOLUSD",1753332084985,6.04392416,187.84,187.79,5.986377]
["bitfinex","SOLUSD",1753332085196,0.72,187.83,187.75,5.986377]
["bitfinex","SOLUSD",1753332085396,0.72,187.83,187.71,0.7]
["bitfinex","SOLUSD",1753332085397,5.986377,187.77,187.71,0.7]
["bitfinex","SOLUSD",1753332085699,5.986377,187.73,187.68,0.7]
["bitfinex","SOLUSD",1753332085898,6.706377,187.72,187.66,5.986377]
["bitfinex","SOLUSD",1753332086090,5.986377,187.71,187.66,5.986377]
["bitfinex","SOLUSD",1753332086300,5.3276505,187.7,187.66,5.986377]
["bitfinex","SOLUSD",1753332086498,5.3276505,187.7,187.65,6.686377]
["bitfinex","SOLUSD",1753332086697,6.706377,187.71,187.66,5.986377]
["bitfinex","SOLUSD",1753332086698,12.03378807,187.71,187.66,5.986377]
["bitfinex","SOLUSD",1753332086897,6.04741107,187.71,187.66,6.686377]
["bitfinex","SOLUSD",1753332087117,26.0,187.75,187.69,5.986377]
["bitfinex","SOLUSD",1753332087118,26.72,187.75,187.69,5.986377]
["bitfinex","SOLUSD",1753332087316,38.3,187.75,187.69,0.7]
["bitfinex","SOLUSD",1753332087486,5.986377,187.73,187.68,5.986377]
["bitfinex","SOLUSD",1753332087687,5.986377,187.73,187.68,0.7]
["bitfinex","SOLUSD",1753332087998,0.72,187.72,187.68,5.986377]
["bitfinex","SOLUSD",1753332088201,64.3,187.75,187.64,0.7]
["bitfinex","SOLUSD",1753332088202,6.706377,187.71,187.64,0.7]
["bitfinex","SOLUSD",1753332088398,6.706377,187.71,187.61,89.8554]
["bitfinex","SOLUSD",1753332088399,6.706377,187.71,187.62,0.7]
["bitfinex","SOLUSD",1753332088697,5.986377,187.77,187.62,0.7]
["bitfinex","SOLUSD",1753332088698,6.5951,187.82,187.67,5.986377]
["bitfinex","SOLUSD",1753332088917,31.986377,187.72,187.67,5.986377]
["bitfinex","SOLUSD",1753332089106,5.986377,187.7,187.65,5.986377]
["bitfinex","SOLUSD",1753332089308,5.986377,187.7,187.65,0.7]
["bitfinex","SOLUSD",1753332089513,0.72,187.69,187.64,5.986377]
["bitfinex","SOLUSD",1753332089710,0.72,187.69,187.65,5.986377]
["bitfinex","SOLUSD",1753332089912,64.36,187.72,187.66,5.986377]
["bitfinex","SOLUSD",1753332090104,0.72,187.73,187.68,5.986377]
["bitfinex","SOLUSD",1753332090305,0.72,187.73,187.62,18.65472763]
["bitfinex","SOLUSD",1753332090306,26.0,187.75,187.71,5.986377]
["bitfinex","SOLUSD",1753332090521,37.31269246,187.75,187.71,0.7]
["bitfinex","SOLUSD",1753332090860,37.31269246,187.75,187.65,13.32266502]
["bitfinex","SOLUSD",1753332090861,6.706377,187.74,187.69,5.986377]
["bitfinex","SOLUSD",1753332091196,0.72,187.73,187.69,5.986377]
["bitfinex","SOLUSD",1753332091624,44.46587952,187.77,187.71,5.986377]
["bitfinex","SOLUSD",1753332091796,38.42,187.77,187.74,5.986377]
["bitfinex","SOLUSD",1753332092122,0.72,187.76,187.7,5.986377]
["bitfinex","SOLUSD",1753332092419,12.03240729,187.76,187.7,5.986377]
["bitfinex","SOLUSD",1753332092790,12.03240729,187.76,187.69,11.5632421]
["bitfinex","SOLUSD",1753332092791,5.986377,187.77,187.72,5.986377]
["bitfinex","SOLUSD",1753332093009,44.466377,187.78,187.73,6.686377]
["bitfinex","SOLUSD",1753332093329,44.466377,187.78,187.7,0.7]
["bitfinex","SOLUSD",1753332093616,0.72,187.77,187.7,0.7]
["bitfinex","SOLUSD",1753332093817,6.706377,187.77,187.7,6.0273906]
["bitfinex","SOLUSD",1753332094812,12.03204232,187.77,187.7,6.0273906]
["bitfinex","SOLUSD",1753332095317,0.72,187.77,187.72,5.986377]
["bitfinex","SOLUSD",1753332095623,5.986377,187.76,187.7,5.3273906]
["bitfinex","SOLUSD",1753332095920,0.72,187.76,187.7,5.3273906]
["bitfinex","SOLUSD",1753332096107,5.986377,187.75,187.69,11.37416589]
["bitfinex","SOLUSD",1753332096306,6.706377,187.76,187.71,5.986377]
["bitfinex","SOLUSD",1753332096622,0.72,187.75,187.71,5.986377]
["bitfinex","SOLUSD",1753332096816,0.72,187.75,187.69,0.06]
["bitfinex","SOLUSD",1753332096817,0.72,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753332097023,5.986377,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753332097215,0.72,187.74,187.7,5.986377]
["bitfinex","SOLUSD",1753332097407,0.72,187.74,187.69,6.746377]
["bitfinex","SOLUSD",1753332097604,26.0,187.76,187.7,0.7]
["bitfinex","SOLUSD",1753332098022,26.0,187.76,187.7,6.02764227]
["bitfinex","SOLUSD",1753332098363,26.0,187.76,187.71,5.986377]
["bitfinex","SOLUSD",1753332098364,0.72,187.75,187.71,5.986377]
["bitfinex","SOLUSD",1753332098507,37.31241341,187.76,187.71,5.986377]
["bitfinex","SOLUSD",1753332098703,37.31241341,187.76,187.69,5.38789312]
["bitfinex","SOLUSD",1753332098704,0.72,187.74,187.69,5.38789312]
["bitfinex","SOLUSD",1753332098925,0.72,187.74,187.71,5.986377]
["bitfinex","SOLUSD",1753332099127,0.72,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753332099328,0.72,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753332099503,0.72,187.73,187.69,6.046377]
["bitfinex","SOLUSD",1753332100108,6.04681108,187.73,187.69,6.046377]
["bitfinex","SOLUSD",1753332100429,6.04681108,187.73,187.7,5.986377]
["bitfinex","SOLUSD",1753332100430,0.72,187.73,187.7,5.986377]
["bitfinex","SOLUSD",1753332102337,5.32653627,187.74,187.7,5.986377]
["bitfinex","SOLUSD",1753332102521,6.04653627,187.74,187.7,5.986377]
["bitfinex","SOLUSD",1753332102723,5.986377,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753332103037,31.986377,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332103423,32.706377,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332104313,38.0340275,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332104941,32.0476505,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332105145,38.0340275,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332105646,54.81871147,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332106532,48.83233447,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332106722,54.81871147,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332106920,93.29871147,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332108920,87.31233447,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332109123,48.83233447,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332109428,76.4940275,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332109825,93.27871147,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332110719,93.29871147,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332110913,54.81871147,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332111120,93.29871147,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332111327,90.99665098,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332111530,87.31233447,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332111727,90.99665098,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332113362,87.31233447,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332113645,90.99665098,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332113825,4.40431651,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332114021,38.44,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332114343,64.93665098,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332115129,64.23665098,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332115331,64.93665098,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332115928,29.68431651,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753332116137,6.02594801,187.76,187.7,3.68431651]
["bitfinex","SOLUSD",1753332116352,38.42,187.77,187.71,0.71]
["bitfinex","SOLUSD",1753332116653,42.79073484,187.8,187.76,3.68431651]
["bitfinex","SOLUSD",1753332116830,42.79073484,187.8,187.76,4.39431651]
["bitfinex","SOLUSD",1753332117029,42.79073484,187.8,187.71,5.32726586]
["bitfinex","SOLUSD",1753332117230,42.82431651,187.8,187.75,3.68431651]
["bitfinex","SOLUSD",1753332117427,39.12,187.79,187.72,0.71]
["bitfinex","SOLUSD",1753332117745,38.42,187.79,187.75,3.68431651]
["bitfinex","SOLUSD",1753332117935,38.42,187.8,187.75,3.68431651]
["bitfinex","SOLUSD",1753332118135,39.12,187.8,187.75,3.68431651]
["bitfinex","SOLUSD",1753332118528,5.32509718,187.79,187.75,3.68431651]
["bitfinex","SOLUSD",1753332118728,38.42,187.8,187.76,4.39431651]
["bitfinex","SOLUSD",1753332119143,38.42,187.8,187.77,5.99563871]
["bitfinex","SOLUSD",1753332119520,38.42,187.8,187.76,6.70563871]
["bitfinex","SOLUSD",1753332119728,38.42,187.8,187.75,5.99563871]
["bitfinex","SOLUSD",1753332120148,43.74484866,187.8,187.75,6.70563871]
["bitfinex","SOLUSD",1753332120354,5.32484866,187.8,187.76,5.99563871]
["bitfinex","SOLUSD",1753332120537,5.32484866,187.8,187.76,0.71]
["bitfinex","SOLUSD",1753332120869,5.32484866,187.8,187.77,5.99563871]
["bitfinex","SOLUSD",1753332121047,43.72459194,187.81,187.79,5.99563871]
["bitfinex","SOLUSD",1753332121249,5.32372078,187.84,187.8,5.99563871]
["bitfinex","SOLUSD",1753332121424,5.32311295,187.86,187.83,5.99563871]
["bitfinex","SOLUSD",1753332121625,38.41,187.88,187.85,5.99563871]
["bitfinex","SOLUSD",1753332121830,0.03,187.88,187.87,5.99563871]
["bitfinex","SOLUSD",1753332122029,0.03,187.88,187.86,5.99563871]
["bitfinex","SOLUSD",1753332122226,0.03,187.88,187.85,5.99563871]
["bitfinex","SOLUSD",1753332122430,5.99563871,187.86,187.81,5.99563871]
["bitfinex","SOLUSD",1753332122648,0.7,187.87,187.79,0.71]
["bitfinex","SOLUSD",1753332122649,26.0,187.87,187.79,0.71]
["bitfinex","SOLUSD",1753332122834,0.03,187.88,187.86,5.99563871]
["bitfinex","SOLUSD",1753332123231,0.03,187.88,187.87,5.99563871]
["bitfinex","SOLUSD",1753332123433,0.03,187.88,187.87,6.70563871]
["bitfinex","SOLUSD",1753332123855,38.43,187.96,187.87,12.70127742]
["bitfinex","SOLUSD",1753332124032,38.43,187.96,187.94,5.99563871]
["bitfinex","SOLUSD",1753332124033,0.03,187.96,187.94,5.99563871]
["bitfinex","SOLUSD",1753332124440,0.03,187.96,187.93,5.99563871]
["bitfinex","SOLUSD",1753332124648,0.03,187.96,187.94,5.99563871]
["bitfinex","SOLUSD",1753332124847,0.03,187.96,187.93,5.99563871]
["bitfinex","SOLUSD",1753332125048,5.99563871,187.94,187.81,5.32441415]
["bitfinex","SOLUSD",1753332125254,5.99563871,187.94,187.77,31.99563871]
["bitfinex","SOLUSD",1753332125255,0.7,187.93,187.85,5.99563871]
["bitfinex","SOLUSD",1753332125457,45.09563871,187.93,187.88,5.99563871]
["bitfinex","SOLUSD",1753332125838,38.4,187.93,187.89,6.70563871]
["bitfinex","SOLUSD",1753332126164,0.73,187.96,187.9,0.71]
["bitfinex","SOLUSD",1753332126165,45.14563871,187.96,187.9,0.71]
["bitfinex","SOLUSD",1753332126349,39.15,187.96,187.92,5.99563871]
["bitfinex","SOLUSD",1753332126660,26.03,187.96,187.94,5.99563871]
["bitfinex","SOLUSD",1753332127159,26.03,187.96,187.93,0.71]
["bitfinex","SOLUSD",1753332127358,0.03,187.96,187.92,5.99563871]
["bitfinex","SOLUSD",1753332127563,0.03,187.96,187.9,0.71]
["bitfinex","SOLUSD",1753332127564,26.03,187.96,187.9,0.71]
["bitfinex","SOLUSD",1753332127748,5.99563871,187.94,187.89,5.99563871]
["bitfinex","SOLUSD",1753332127948,6.69563871,187.95,187.9,5.99563871]
["bitfinex","SOLUSD",1753332128261,26.0,187.95,187.92,5.99563871]
["bitfinex","SOLUSD",1753332128463,26.0,187.95,187.92,0.71]
["bitfinex","SOLUSD",1753332128660,26.0,187.95,187.94,5.99563871]
["bitfinex","SOLUSD",1753332128867,26.03,187.96,187.94,5.99563871]
["bitfinex","SOLUSD",1753332130670,26.03,187.96,187.93,6.70563871]
["bitfinex","SOLUSD",1753332130866,26.03,187.96,187.92,5.99563871]
["bitfinex","SOLUSD",1753332131165,26.03,187.96,187.92,6.70563871]
["bitfinex","SOLUSD",1753332131342,26.03,187.96,187.93,5.99563871]
["bitfinex","SOLUSD",1753332131656,26.03,187.96,187.94,0.71]
["bitfinex","SOLUSD",1753332131860,26.03,187.96,187.89,5.32226302]
["bitfinex","SOLUSD",1753332132053,0.03,187.96,187.95,6.70563871]
["bitfinex","SOLUSD",1753332132461,0.03,187.96,187.95,12.02620268]
["bitfinex","SOLUSD",1753332132970,0.03,187.96,187.95,12.55825907]
["bitfinex","SOLUSD",1753332133341,0.03,187.98,187.95,12.55825907]
["bitfinex","SOLUSD",1753332133544,0.03,187.98,187.96,0.71]
["bitfinex","SOLUSD",1753332133778,0.03,187.98,187.97,6.52763849]
["bitfinex","SOLUSD",1753332134350,0.03,187.98,187.97,12.55763636]
["bitfinex","SOLUSD",1753332134959,0.03,187.98,187.97,6.56199765]
["bitfinex","SOLUSD",1753332135140,0.03,187.98,187.97,12.55763636]
["bitfinex","SOLUSD",1753332135662,0.03,187.99,187.97,12.55763636]
["bitfinex","SOLUSD",1753332135663,0.03,187.99,187.97,73.85795904]
["bitfinex","SOLUSD",1753332135894,0.03,187.99,187.98,12.70127742]
["bitfinex","SOLUSD",1753332136074,0.03,188.02,188.01,5.99563871]
["bitfinex","SOLUSD",1753332136242,0.03,188.02,188.01,6.52752531]
["bitfinex","SOLUSD",1753332136447,0.03,188.02,188.01,12.55639132]
["bitfinex","SOLUSD",1753332136950,0.03,188.02,187.98,0.71]
["bitfinex","SOLUSD",1753332137161,0.03,188.02,188.0,5.99563871]
["bitfinex","SOLUSD",1753332137366,0.03,188.02,188.01,5.99563871]
["bitfinex","SOLUSD",1753332137567,0.03,188.02,188.01,6.70563871]
["bitfinex","SOLUSD",1753332138161,0.03,188.02,188.01,45.26563871]
["bitfinex","SOLUSD",1753332138472,0.03,188.02,188.01,50.58450472]
["bitfinex","SOLUSD",1753332139177,0.03,188.02,188.01,44.58886601]
["bitfinex","SOLUSD",1753332139466,0.03,188.02,188.01,12.02450472]
["bitfinex","SOLUSD",1753332139638,0.03,188.02,187.99,38.54]
["bitfinex","SOLUSD",1753332139840,0.03,188.02,187.99,0.71]
["bitfinex","SOLUSD",1753332140053,5.99563871,188.0,187.93,7.59655054]
["bitfinex","SOLUSD",1753332140257,5.99563871,187.96,187.89,6.5434]
["bitfinex","SOLUSD",1753332140571,5.99563871,187.96,187.89,5.99563871]
["bitfinex","SOLUSD",1753332140572,5.99563871,187.94,187.89,5.99563871]
["bitfinex","SOLUSD",1753332140876,0.7,187.94,187.88,6.70563871]
["bitfinex","SOLUSD",1753332141166,5.99563871,187.91,187.87,38.6]
["bitfinex","SOLUSD",1753332141366,5.99563871,187.9,187.85,6.70563871]
["bitfinex","SOLUSD",1753332141664,5.99563871,187.88,187.83,38.62]
["bitfinex","SOLUSD",1753332141870,0.66,187.88,187.82,12.01974111]
["bitfinex","SOLUSD",1753332142050,5.99563871,187.89,187.84,5.99563871]
["bitfinex","SOLUSD",1753332142265,6.65563871,187.88,187.83,5.99563871]
["bitfinex","SOLUSD",1753332142556,11.31846832,187.87,187.81,6.451]
["bitfinex","SOLUSD",1753332142756,5.99563871,187.85,187.79,5.99563871]
["bitfinex","SOLUSD",1753332143258,5.99563871,187.84,187.79,5.99563871]
["bitfinex","SOLUSD",1753332143464,5.99563871,187.83,187.78,0.7]
["bitfinex","SOLUSD",1753332143673,5.99563871,187.82,187.77,0.06]
["bitfinex","SOLUSD",1753332143859,5.99563871,187.8,187.77,0.06]
["bitfinex","SOLUSD",1753332144062,5.99563871,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753332144562,11.98101947,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753332145065,37.98101947,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753332145571,54.76570344,187.78,187.77,0.06]
["bitfinex","SOLUSD",1753332145944,31.99563871,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753332146147,42.78468397,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753332146348,49.44032268,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753332146547,54.76683807,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753332148672,26.0,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332148972,31.99563871,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332149269,32.65563871,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332149659,26.0,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753332149863,31.99563871,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332150258,32.65563871,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332150454,5.32651539,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753332150659,5.99563871,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753332151061,5.99563871,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753332151665,32.65563871,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753332152054,31.99563871,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753332152448,5.99563871,187.73,187.69,0.76]
["bitfinex","SOLUSD",1753332152674,38.64,187.76,187.69,6.05563871]
["bitfinex","SOLUSD",1753332152850,26.0,187.73,187.71,5.99563871]
["bitfinex","SOLUSD",1753332153053,26.0,187.73,187.71,0.7]
["bitfinex","SOLUSD",1753332153569,26.0,187.73,187.7,5.99563871]
["bitfinex","SOLUSD",1753332153777,26.0,187.73,187.7,6.69563871]
["bitfinex","SOLUSD",1753332153979,5.99563871,187.75,187.7,6.69563871]
["bitfinex","SOLUSD",1753332153980,26.0,187.74,187.7,6.69563871]
["bitfinex","SOLUSD",1753332154271,0.66,187.73,187.69,6.05563871]
["bitfinex","SOLUSD",1753332154572,31.99563871,187.74,187.69,6.75563871]
["bitfinex","SOLUSD",1753332154770,31.99563871,187.74,187.7,5.99563871]
["bitfinex","SOLUSD",1753332155070,26.0,187.74,187.7,5.99563871]
["bitfinex","SOLUSD",1753332155272,31.99563871,187.74,187.7,5.99563871]
["bitfinex","SOLUSD",1753332155463,32.65563871,187.74,187.7,5.99563871]
["bitfinex","SOLUSD",1753332155659,26.0,187.74,187.7,6.69563871]
["bitfinex","SOLUSD",1753332156256,37.32234881,187.74,187.69,6.05563871]
["bitfinex","SOLUSD",1753332156675,0.66,187.73,187.69,6.05563871]
["bitfinex","SOLUSD",1753332157265,37.32234881,187.74,187.69,6.05563871]
["bitfinex","SOLUSD",1753332157463,37.98234881,187.74,187.69,6.05563871]
["bitfinex","SOLUSD",1753332158283,5.32736668,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753332159161,0.66,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332159365,6.65563871,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332159563,26.0,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753332159770,31.99563871,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753332160068,32.65563871,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753332160277,11.32328921,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332160573,26.0,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753332160764,0.66,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753332160765,5.99563871,187.73,187.69,6.05563871]
["bitfinex","SOLUSD",1753332161074,39.24,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753332161075,5.99563871,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753332161283,5.99563871,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332161662,6.65563871,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753332161967,26.0,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753332162271,50.56328921,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753332162577,5.99563871,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753332162772,38.58,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753332162974,26.0,187.63,187.58,0.1]
["bitfinex","SOLUSD",1753332163158,31.99563871,187.59,187.58,0.1]
["bitfinex","SOLUSD",1753332163481,70.59563871,187.59,187.58,0.1]
["bitfinex","SOLUSD",1753332163659,71.25563871,187.59,187.58,0.1]
["bitfinex","SOLUSD",1753332163860,65.26,187.59,187.58,0.1]
["bitfinex","SOLUSD",1753332164058,71.25563871,187.59,187.58,0.1]
["bitfinex","SOLUSD",1753332164257,70.59077456,187.59,187.58,0.1]
["bitfinex","SOLUSD",1753332164477,76.58641327,187.59,187.58,0.1]
["bitfinex","SOLUSD",1753332164679,50.58641327,187.59,187.58,0.1]
["bitfinex","SOLUSD",1753332164979,67.37109724,187.59,187.58,0.1]
["bitfinex","SOLUSD",1753332165567,67.37109724,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332165765,73.47669724,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332165967,34.87669724,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332166172,73.51669724,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332166376,67.52105853,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332166561,73.51669724,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332167080,67.41109724,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332167474,22.77545853,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332167678,44.63563871,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332168177,5.33020627,187.61,187.58,1e-08]
["bitfinex","SOLUSD",1753332168373,44.65563871,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1753332168575,38.66,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1753332168789,5.99563871,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332169590,26.0,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332169785,70.63563871,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332170160,71.29563871,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332170359,48.77545853,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332170559,31.99563871,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332170788,5.99563871,187.61,187.58,1e-08]
["bitfinex","SOLUSD",1753332170966,38.68,187.61,187.58,6.69563872]
["bitfinex","SOLUSD",1753332171287,38.68,187.61,187.59,0.71]
["bitfinex","SOLUSD",1753332171474,38.68,187.61,187.58,1e-08]
["bitfinex","SOLUSD",1753332171671,38.68,187.61,187.58,0.71000001]
["bitfinex","SOLUSD",1753332172362,0.67,187.66,187.58,1e-08]
["bitfinex","SOLUSD",1753332172563,38.66,187.65,187.61,5.99563871]
["bitfinex","SOLUSD",1753332172765,38.66,187.65,187.58,6.04104999]
["bitfinex","SOLUSD",1753332172766,38.66,187.65,187.62,0.71]
["bitfinex","SOLUSD",1753332173071,38.66,187.65,187.59,0.71]
["bitfinex","SOLUSD",1753332173791,38.66,187.67,187.59,0.71]
["bitfinex","SOLUSD",1753332173995,38.66,187.67,187.63,5.99563871]
["bitfinex","SOLUSD",1753332174173,38.66,187.67,187.64,0.71]
["bitfinex","SOLUSD",1753332174372,38.66,187.67,187.65,0.71]
["bitfinex","SOLUSD",1753332174572,38.66,187.69,187.65,6.70563871]
["bitfinex","SOLUSD",1753332175390,38.66,187.69,187.65,5.99563871]
["bitfinex","SOLUSD",1753332175581,38.66,187.69,187.67,5.99563871]
["bitfinex","SOLUSD",1753332175780,64.64,187.71,187.67,0.71]
["bitfinex","SOLUSD",1753332175981,70.63563871,187.71,187.67,0.71]
["bitfinex","SOLUSD",1753332176175,70.63563871,187.71,187.59,0.53307745]
["bitfinex","SOLUSD",1753332176176,5.99563871,187.68,187.59,5.33077456]
["bitfinex","SOLUSD",1753332176375,31.32745482,187.71,187.65,5.99563871]
["bitfinex","SOLUSD",1753332176586,44.63563871,187.7,187.65,5.99563871]
["bitfinex","SOLUSD",1753332176773,44.63563871,187.7,187.65,6.70563871]
["bitfinex","SOLUSD",1753332177089,38.64,187.7,187.65,5.99563871]
["bitfinex","SOLUSD",1753332177292,38.64,187.7,187.66,6.70563871]
["bitfinex","SOLUSD",1753332177495,44.63563871,187.7,187.66,0.71]
["bitfinex","SOLUSD",1753332178086,38.64,187.7,187.66,0.71]
["bitfinex","SOLUSD",1753332178275,44.63563871,187.7,187.66,0.71]
["bitfinex","SOLUSD",1753332179192,6.66563871,187.69,187.61,0.71]
["bitfinex","SOLUSD",1753332179394,5.99563871,187.67,187.62,5.99563871]
["bitfinex","SOLUSD",1753332179572,38.62,187.67,187.62,5.32970361]
["bitfinex","SOLUSD",1753332179772,38.62,187.67,187.63,5.99563871]
["bitfinex","SOLUSD",1753332179984,39.29,187.67,187.63,5.99563871]
["bitfinex","SOLUSD",1753332180183,38.62,187.67,187.63,5.99563871]
["bitfinex","SOLUSD",1753332180383,0.67,187.66,187.61,6.70563871]
["bitfinex","SOLUSD",1753332180590,44.61563871,187.67,187.62,5.99563871]
["bitfinex","SOLUSD",1753332180789,31.99563871,187.63,187.58,1e-08]
["bitfinex","SOLUSD",1753332181088,22.78032268,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332181282,61.42032268,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332181479,67.42109724,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1753332182680,42.78468397,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753332182878,93.41596139,187.55,187.44,5.99563871]
["bitfinex","SOLUSD",1753332183191,5.99563871,187.48,187.43,5.99563871]
["bitfinex","SOLUSD",1753332183394,5.99563871,187.48,187.4,0.71]
["bitfinex","SOLUSD",1753332183395,39.31,187.48,187.4,0.71]
["bitfinex","SOLUSD",1753332183590,38.64,187.48,187.43,5.99563871]
["bitfinex","SOLUSD",1753332183785,13.33121805,187.53,187.44,0.71]
["bitfinex","SOLUSD",1753332183786,0.67,187.53,187.44,0.71]
["bitfinex","SOLUSD",1753332184098,26.0,187.49,187.44,0.71]
["bitfinex","SOLUSD",1753332184401,64.66,187.49,187.45,5.99563871]
["bitfinex","SOLUSD",1753332184598,65.33,187.49,187.41,6.04589456]
["bitfinex","SOLUSD",1753332184802,64.66,187.49,187.44,5.99563871]
["bitfinex","SOLUSD",1753332185005,38.66,187.49,187.45,6.70563871]
["bitfinex","SOLUSD",1753332185180,38.64,187.53,187.48,5.99563871]
["bitfinex","SOLUSD",1753332185385,38.64,187.53,187.44,5.99563871]
["bitfinex","SOLUSD",1753332185386,38.64,187.53,187.49,0.71]
["bitfinex","SOLUSD",1753332185687,38.64,187.53,187.45,5.33475593]
["bitfinex","SOLUSD",1753332185913,38.64,187.53,187.46,0.71]
["bitfinex","SOLUSD",1753332186591,38.64,187.53,187.48,5.99563871]
["bitfinex","SOLUSD",1753332186786,38.64,187.53,187.45,5.33475593]
["bitfinex","SOLUSD",1753332187005,38.64,187.53,187.46,0.71]
["bitfinex","SOLUSD",1753332187187,38.64,187.53,187.5,5.99563871]
["bitfinex","SOLUSD",1753332187502,38.64,187.57,187.51,0.71]
["bitfinex","SOLUSD",1753332187808,38.64,187.57,187.53,5.99563871]
["bitfinex","SOLUSD",1753332187998,38.64,187.57,187.53,6.70563871]
["bitfinex","SOLUSD",1753332188488,38.64,187.57,187.54,0.71]
["bitfinex","SOLUSD",1753332189382,0.03,187.59,187.55,6.70563871]
["bitfinex","SOLUSD",1753332189587,0.03,187.59,187.53,5.33247374]
["bitfinex","SOLUSD",1753332189588,0.03,187.59,187.58,5.99563871]
["bitfinex","SOLUSD",1753332189984,0.03,187.59,187.58,6.70563871]
["bitfinex","SOLUSD",1753332190194,0.03,187.59,187.58,5.99563871]
["bitfinex","SOLUSD",1753332190703,0.03,187.59,187.55,5.99563871]
["bitfinex","SOLUSD",1753332190883,0.03,187.59,187.57,5.99563871]
["bitfinex","SOLUSD",1753332191091,0.03,187.59,187.58,5.99563871]
["bitfinex","SOLUSD",1753332191290,0.03,187.59,187.56,6.70563871]
["bitfinex","SOLUSD",1753332191489,0.03,187.59,187.53,0.71]
["bitfinex","SOLUSD",1753332191685,0.03,187.59,187.55,5.99563871]
["bitfinex","SOLUSD",1753332192088,0.03,187.59,187.56,5.99563871]
["bitfinex","SOLUSD",1753332192295,0.03,187.59,187.58,5.99563871]
["bitfinex","SOLUSD",1753332192609,0.03,187.59,187.53,5.33243123]
["bitfinex","SOLUSD",1753332192610,0.03,187.59,187.57,6.70563871]
["bitfinex","SOLUSD",1753332192793,0.03,187.59,187.57,5.99563871]
["bitfinex","SOLUSD",1753332192987,0.03,187.59,187.56,6.70563871]
["bitfinex","SOLUSD",1753332193388,0.03,187.59,187.57,5.99563871]
["bitfinex","SOLUSD",1753332193704,0.03,187.59,187.58,5.99563871]
["bitfinex","SOLUSD",1753332193912,0.03,187.59,187.58,6.70563871]
["bitfinex","SOLUSD",1753332195295,0.03,187.59,187.58,12.03669745]
["bitfinex","SOLUSD",1753332195495,0.03,187.59,187.58,6.70563871]
["bitfinex","SOLUSD",1753332195890,0.03,187.59,187.58,12.03669745]
["bitfinex","SOLUSD",1753332197298,0.03,187.59,187.58,100.23669745]
["bitfinex","SOLUSD",1753332199015,0.03,187.59,187.58,12.03669745]
["bitfinex","SOLUSD",1753332200609,0.03,187.59,187.58,6.04105874]
["bitfinex","SOLUSD",1753332200804,0.03,187.59,187.58,12.03669745]
["bitfinex","SOLUSD",1753332201699,0.53,187.59,187.58,6.70563871]
["bitfinex","SOLUSD",1753332202993,0.53,187.59,187.58,12.03669745]
["bitfinex","SOLUSD",1753332203397,0.53,187.59,187.58,6.04105874]
["bitfinex","SOLUSD",1753332203702,0.53,187.59,187.58,12.03669745]
["bitfinex","SOLUSD",1753332206315,0.53,187.59,187.58,6.04105874]
["bitfinex","SOLUSD",1753332206500,0.53,187.59,187.58,12.03669745]
["bitfinex","SOLUSD",1753332206913,0.53,187.59,187.58,11.32669745]
["bitfinex","SOLUSD",1753332207114,0.53,187.59,187.57,5.99563871]
["bitfinex","SOLUSD",1753332207319,6.52563871,187.59,187.54,5.99563871]
["bitfinex","SOLUSD",1753332207520,6.52563871,187.59,187.51,5.99563871]
["bitfinex","SOLUSD",1753332207521,5.99563871,187.57,187.51,5.99563871]
["bitfinex","SOLUSD",1753332207817,5.99563871,187.57,187.52,5.99563871]
["bitfinex","SOLUSD",1753332208017,0.72,187.56,187.51,11.32845763]
["bitfinex","SOLUSD",1753332208324,5.99563871,187.54,187.5,0.06]
["bitfinex","SOLUSD",1753332208510,0.72,187.55,187.5,11.38894102]
["bitfinex","SOLUSD",1753332210106,0.72,187.54,187.5,0.06]
["bitfinex","SOLUSD",1753332210306,5.99563871,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753332210704,6.71563871,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753332211123,5.99563871,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753332211307,0.72,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753332211623,5.99563871,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753332212134,6.71563871,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753332212306,31.99563871,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753332212506,32.71563871,187.53,187.5,0.06]
["bitfinex","SOLUSD",1753332212816,6.71563871,187.52,187.5,0.06]
["bitfinex","SOLUSD",1753332213207,0.72,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753332213715,6.0530489,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753332216941,73.62357158,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753332217111,75.27077158,187.51,187.5,0.06]
["bitfinex","SOLUSD",1753332217436,26.0,187.48,187.4,5.99563871]
["bitfinex","SOLUSD",1753332217611,26.0,187.48,187.39,0.72]
["bitfinex","SOLUSD",1753332217612,5.99563871,187.46,187.41,5.99563871]
["bitfinex","SOLUSD",1753332217808,6.71563871,187.46,187.41,5.99563871]
["bitfinex","SOLUSD",1753332218017,6.71563871,187.46,187.41,6.71563871]
["bitfinex","SOLUSD",1753332218218,0.72,187.45,187.4,5.99563871]
["bitfinex","SOLUSD",1753332218531,32.71563871,187.48,187.42,5.99563871]
["bitfinex","SOLUSD",1753332218930,5.3341868,187.47,187.42,5.99563871]
["bitfinex","SOLUSD",1753332219234,6.71563871,187.46,187.41,5.99563871]
["bitfinex","SOLUSD",1753332219532,0.72,187.45,187.41,5.99563871]
["bitfinex","SOLUSD",1753332220430,12.04982551,187.47,187.41,6.05573047]
["bitfinex","SOLUSD",1753332220630,12.04982551,187.47,187.42,5.99563871]
["bitfinex","SOLUSD",1753332221011,11.32982551,187.47,187.42,5.99563871]
["bitfinex","SOLUSD",1753332221326,0.72,187.46,187.41,6.05573047]
["bitfinex","SOLUSD",1753332221523,0.72,187.46,187.42,5.99563871]
["bitfinex","SOLUSD",1753332221733,12.05011504,187.46,187.41,0.72]
["bitfinex","SOLUSD",1753332221953,0.72,187.45,187.41,5.99563871]
["bitfinex","SOLUSD",1753332222317,5.33447633,187.46,187.41,5.99563871]
["bitfinex","SOLUSD",1753332222541,0.72,187.45,187.41,5.99563871]
["bitfinex","SOLUSD",1753332223056,26.0,187.48,187.44,5.99563871]
["bitfinex","SOLUSD",1753332223225,5.33399294,187.48,187.44,5.99563871]
["bitfinex","SOLUSD",1753332223428,6.05399294,187.48,187.44,5.99563871]
["bitfinex","SOLUSD",1753332223633,5.99563871,187.46,187.41,5.99563871]
["bitfinex","SOLUSD",1753332223833,5.99563871,187.46,187.42,0.72]
["bitfinex","SOLUSD",1753332224149,5.99563871,187.43,187.36,1.6411]
["bitfinex","SOLUSD",1753332224442,5.99563871,187.41,187.34,0.72]
["bitfinex","SOLUSD",1753332224615,5.99563871,187.41,187.36,5.99563871]
["bitfinex","SOLUSD",1753332224821,5.99563871,187.39,187.34,0.72]
["bitfinex","SOLUSD",1753332225022,6.71563871,187.39,187.34,12.05341942]
["bitfinex","SOLUSD",1753332225447,5.99563871,187.36,187.33,9.06478605]
["bitfinex","SOLUSD",1753332225741,0.72,187.36,187.33,9.06478605]
["bitfinex","SOLUSD",1753332226043,5.99563871,187.37,187.33,9.06478605]
["bitfinex","SOLUSD",1753332226344,6.71563871,187.37,187.33,9.06478605]
["bitfinex","SOLUSD",1753332226652,0.72,187.37,187.33,9.78478605]
["bitfinex","SOLUSD",1753332226827,7.8648,187.41,187.33,15.12295341]
["bitfinex","SOLUSD",1753332227141,0.72,187.41,187.34,0.72]
["bitfinex","SOLUSD",1753332227343,31.99563871,187.42,187.37,5.99563871]
["bitfinex","SOLUSD",1753332227714,26.0,187.42,187.37,0.72]
["bitfinex","SOLUSD",1753332227920,32.71563871,187.42,187.37,6.71563871]
["bitfinex","SOLUSD",1753332228713,32.71563871,187.42,187.37,0.72]
["bitfinex","SOLUSD",1753332228913,26.72,187.42,187.37,12.05266689]
["bitfinex","SOLUSD",1753332229140,26.72,187.42,187.38,5.99563871]
["bitfinex","SOLUSD",1753332229718,26.72,187.42,187.37,6.05702818]
["bitfinex","SOLUSD",1753332230352,26.72,187.42,187.38,5.99563871]
["bitfinex","SOLUSD",1753332230552,26.72,187.42,187.37,6.05702818]
["bitfinex","SOLUSD",1753332231125,39.2,187.45,187.41,5.99563871]
["bitfinex","SOLUSD",1753332231324,0.68,187.44,187.4,5.99563871]
["bitfinex","SOLUSD",1753332231553,0.68,187.43,187.4,5.99563871]
["bitfinex","SOLUSD",1753332231854,0.68,187.42,187.4,5.99563871]
["bitfinex","SOLUSD",1753332232056,5.99563871,187.43,187.33,9.12478605]
["bitfinex","SOLUSD",1753332232353,5.99563871,187.38,187.33,15.12042476]
["bitfinex","SOLUSD",1753332232552,6.67563871,187.37,187.33,9.12478605]
["bitfinex","SOLUSD",1753332232732,5.99563871,187.35,187.33,9.12478605]
["bitfinex","SOLUSD",1753332232932,6.67563871,187.34,187.33,9.12478605]
["bitfinex","SOLUSD",1753332233334,26.0,187.37,187.33,9.12478605]
["bitfinex","SOLUSD",1753332233545,6.67563871,187.36,187.33,9.12478605]
["bitfinex","SOLUSD",1753332233846,5.99563871,187.36,187.33,9.12478605]
["bitfinex","SOLUSD",1753332234031,0.68,187.35,187.33,9.12478605]
["bitfinex","SOLUSD",1753332234237,5.99563871,187.34,187.33,9.12478605]
["bitfinex","SOLUSD",1753332234437,6.67563871,187.34,187.33,9.12478605]
["bitfinex","SOLUSD",1753332235244,6.01788833,187.34,187.33,9.12478605]
["bitfinex","SOLUSD",1753332235644,12.01352704,187.34,187.33,9.12478605]
["bitfinex","SOLUSD",1753332236643,12.01352704,187.34,187.18,0.71]
["bitfinex","SOLUSD",1753332236644,42.78468397,187.3,187.18,0.71]
["bitfinex","SOLUSD",1753332236827,39.01,187.29,187.18,0.71]
["bitfinex","SOLUSD",1753332237022,5.99563871,187.25,187.2,5.99563871]
["bitfinex","SOLUSD",1753332237232,5.99563871,187.25,187.2,6.70563871]
["bitfinex","SOLUSD",1753332237429,39.25,187.24,187.19,5.99563871]
["bitfinex","SOLUSD",1753332237632,38.66,187.24,187.21,5.99563871]
["bitfinex","SOLUSD",1753332237949,38.66,187.24,187.21,6.70563871]
["bitfinex","SOLUSD",1753332238335,5.99563871,187.29,187.23,5.99563871]
["bitfinex","SOLUSD",1753332238533,5.99563871,187.28,187.22,0.71]
["bitfinex","SOLUSD",1753332238746,5.99563871,187.27,187.21,5.99563871]
["bitfinex","SOLUSD",1753332238933,5.99563871,187.27,187.22,5.99563871]
["bitfinex","SOLUSD",1753332239128,26.0,187.24,187.13,13.3594124]
["bitfinex","SOLUSD",1753332239446,38.68,187.26,187.16,0.71]
["bitfinex","SOLUSD",1753332239846,38.68,187.26,187.22,5.99563871]
["bitfinex","SOLUSD",1753332240148,38.68,187.26,187.19,0.71]
["bitfinex","SOLUSD",1753332240333,38.68,187.26,187.22,5.99563871]
["bitfinex","SOLUSD",1753332240528,38.46,187.39,187.25,5.99563871]
["bitfinex","SOLUSD",1753332240731,5.99563871,187.32,187.26,6.70563871]
["bitfinex","SOLUSD",1753332240938,5.99563871,187.31,187.26,5.99563871]
["bitfinex","SOLUSD",1753332241126,11.92471374,187.3,187.24,5.99563871]
["bitfinex","SOLUSD",1753332241332,5.99563871,187.26,187.21,5.99563871]
["bitfinex","SOLUSD",1753332241648,5.99563871,187.24,187.19,6.70563871]
["bitfinex","SOLUSD",1753332241825,5.99563871,187.25,187.2,0.71]
["bitfinex","SOLUSD",1753332242029,5.99563871,187.24,187.18,5.99563871]
["bitfinex","SOLUSD",1753332242237,0.59,187.24,187.19,5.99563871]
["bitfinex","SOLUSD",1753332242544,31.99563871,187.26,187.2,5.99563871]
["bitfinex","SOLUSD",1753332243032,26.0,187.26,187.2,5.99563871]
["bitfinex","SOLUSD",1753332243225,37.33598873,187.26,187.2,5.99563871]
["bitfinex","SOLUSD",1753332243647,26.0,187.2,187.09,5.34502111]
["bitfinex","SOLUSD",1753332243852,5.99563871,187.17,187.1,0.71]
["bitfinex","SOLUSD",1753332244041,5.99563871,187.16,187.1,0.71]
["bitfinex","SOLUSD",1753332244353,5.99563871,187.15,187.09,11.34065982]
["bitfinex","SOLUSD",1753332244529,26.59,187.16,187.08,5.99563871]
["bitfinex","SOLUSD",1753332244735,5.99563871,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332244933,5.99563871,187.12,187.06,6.05585364]
["bitfinex","SOLUSD",1753332245249,6.58563871,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332245433,6.67563871,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332246236,0.68,187.17,187.12,5.99563871]
["bitfinex","SOLUSD",1753332246554,0.68,187.23,187.11,12.56513871]
["bitfinex","SOLUSD",1753332246853,0.68,187.23,187.19,5.99563871]
["bitfinex","SOLUSD",1753332246854,26.0,187.22,187.19,5.99563871]
["bitfinex","SOLUSD",1753332247234,5.99563871,187.24,187.19,11.3376538]
["bitfinex","SOLUSD",1753332247641,6.67563871,187.24,187.19,11.3376538]
["bitfinex","SOLUSD",1753332248147,6.67563871,187.24,187.19,5.99563871]
["bitfinex","SOLUSD",1753332248756,0.68,187.24,187.19,11.33771355]
["bitfinex","SOLUSD",1753332248966,6.67563871,187.24,187.19,11.33771355]
["bitfinex","SOLUSD",1753332249634,6.67563871,187.24,187.19,5.34207484]
["bitfinex","SOLUSD",1753332249835,6.67563871,187.24,187.19,11.33771355]
["bitfinex","SOLUSD",1753332250244,0.68,187.24,187.19,11.33771355]
["bitfinex","SOLUSD",1753332250440,6.67563871,187.24,187.19,11.33771355]
["bitfinex","SOLUSD",1753332250636,6.67563871,187.24,187.19,5.34207484]
["bitfinex","SOLUSD",1753332250842,6.67563871,187.24,187.19,12.04771355]
["bitfinex","SOLUSD",1753332251243,5.99563871,187.24,187.19,5.99563871]
["bitfinex","SOLUSD",1753332251458,0.68,187.23,187.19,5.99563871]
["bitfinex","SOLUSD",1753332251633,5.99563871,187.24,187.19,5.99563871]
["bitfinex","SOLUSD",1753332252035,6.67563871,187.24,187.18,5.34242336]
["bitfinex","SOLUSD",1753332252235,6.67563871,187.24,187.19,11.33766305]
["bitfinex","SOLUSD",1753332252556,70.22022084,187.26,187.2,5.99563871]
["bitfinex","SOLUSD",1753332252754,5.99563871,187.25,187.2,5.99563871]
["bitfinex","SOLUSD",1753332253135,0.68,187.24,187.18,6.0524237]
["bitfinex","SOLUSD",1753332253435,6.67563871,187.24,187.17,5.3427107]
["bitfinex","SOLUSD",1753332253636,5.99563871,187.21,187.16,5.99563871]
["bitfinex","SOLUSD",1753332253832,26.68,187.23,187.16,0.71]
["bitfinex","SOLUSD",1753332254032,5.99563871,187.22,187.17,5.99563871]
["bitfinex","SOLUSD",1753332254332,5.99563871,187.21,187.16,6.05293731]
["bitfinex","SOLUSD",1753332254553,5.99563871,187.21,187.08,0.53453068]
["bitfinex","SOLUSD",1753332254554,26.0,187.14,187.02,6.05676826]
["bitfinex","SOLUSD",1753332254858,39.3,187.13,187.06,5.99563871]
["bitfinex","SOLUSD",1753332255037,39.3,187.12,187.08,5.99563871]
["bitfinex","SOLUSD",1753332255364,39.3,187.13,187.09,5.99563871]
["bitfinex","SOLUSD",1753332255665,39.3,187.13,187.08,6.70563871]
["bitfinex","SOLUSD",1753332255999,45.97563871,187.13,187.07,5.99563871]
["bitfinex","SOLUSD",1753332256152,5.34444978,187.11,187.05,0.71]
["bitfinex","SOLUSD",1753332256334,11.34008849,187.11,187.05,6.70563871]
["bitfinex","SOLUSD",1753332256538,5.99563871,187.1,187.04,11.40182639]
["bitfinex","SOLUSD",1753332256733,0.68,187.11,187.04,5.40618768]
["bitfinex","SOLUSD",1753332256945,0.5,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332257140,0.5,187.12,187.07,0.71]
["bitfinex","SOLUSD",1753332257439,51.79982447,187.12,187.06,5.99563871]
["bitfinex","SOLUSD",1753332257639,5.99563871,187.11,187.06,5.99563871]
["bitfinex","SOLUSD",1753332257840,51.79982447,187.12,187.06,5.99563871]
["bitfinex","SOLUSD",1753332258053,51.79982447,187.12,187.06,6.70563871]
["bitfinex","SOLUSD",1753332258358,0.5,187.12,187.11,5.99563871]
["bitfinex","SOLUSD",1753332258652,0.5,187.12,187.11,6.70563871]
["bitfinex","SOLUSD",1753332259055,0.5,187.12,187.1,5.99563871]
["bitfinex","SOLUSD",1753332259262,0.5,187.12,187.09,5.99563871]
["bitfinex","SOLUSD",1753332259562,0.5,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1753332259736,0.5,187.12,187.09,5.99563871]
["bitfinex","SOLUSD",1753332260351,0.5,187.12,187.09,6.0548239]
["bitfinex","SOLUSD",1753332260546,0.5,187.12,187.04,0.06]
["bitfinex","SOLUSD",1753332260547,26.0,187.1,187.04,0.06]
["bitfinex","SOLUSD",1753332260766,45.29563871,187.11,187.05,6.70563871]
["bitfinex","SOLUSD",1753332260944,45.29563871,187.11,187.05,0.71]
["bitfinex","SOLUSD",1753332262055,45.29563871,187.11,187.05,6.05613378]
["bitfinex","SOLUSD",1753332262251,50.64018736,187.11,187.05,0.71]
["bitfinex","SOLUSD",1753332262456,0.5,187.1,187.05,0.71]
["bitfinex","SOLUSD",1753332262658,0.5,187.1,187.05,6.05606618]
["bitfinex","SOLUSD",1753332263150,0.5,187.1,187.06,0.71]
["bitfinex","SOLUSD",1753332263352,39.3,187.13,187.09,5.99563871]
["bitfinex","SOLUSD",1753332263861,39.3,187.14,187.11,5.99563871]
["bitfinex","SOLUSD",1753332264564,6.64563871,187.19,187.13,5.99563871]
["bitfinex","SOLUSD",1753332264762,16.78468397,187.25,187.12,0.71]
["bitfinex","SOLUSD",1753332264763,0.65,187.22,187.15,5.99563871]
["bitfinex","SOLUSD",1753332264971,39.3,187.19,187.16,5.99563871]
["bitfinex","SOLUSD",1753332265145,39.3,187.19,187.09,18.70747303]
["bitfinex","SOLUSD",1753332265146,0.65,187.18,187.1,0.71]
["bitfinex","SOLUSD",1753332265347,5.99563871,187.15,187.1,6.70563871]
["bitfinex","SOLUSD",1753332265652,5.99563871,187.16,187.11,5.99563871]
["bitfinex","SOLUSD",1753332265851,0.65,187.15,187.11,5.99563871]
["bitfinex","SOLUSD",1753332266246,0.65,187.14,187.09,5.34487206]
["bitfinex","SOLUSD",1753332266444,0.65,187.14,187.1,5.99563871]
["bitfinex","SOLUSD",1753332267143,5.99563871,187.11,187.06,5.99563871]
["bitfinex","SOLUSD",1753332267370,0.65,187.1,187.05,5.99563871]
["bitfinex","SOLUSD",1753332267758,0.65,187.1,187.07,5.99563871]
["bitfinex","SOLUSD",1753332268152,5.99474182,187.1,187.04,5.40637202]
["bitfinex","SOLUSD",1753332268353,6.64563871,187.11,187.06,5.99563871]
["bitfinex","SOLUSD",1753332268563,0.65,187.1,187.04,5.40637202]
["bitfinex","SOLUSD",1753332268870,5.34422407,187.12,187.08,5.99563871]
["bitfinex","SOLUSD",1753332269366,5.34422407,187.12,187.05,0.71]
["bitfinex","SOLUSD",1753332269367,5.99422407,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332270067,0.65,187.11,187.05,0.71]
["bitfinex","SOLUSD",1753332270270,0.65,187.11,187.07,5.99563871]
["bitfinex","SOLUSD",1753332270448,11.33986278,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332271047,5.99422407,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332271251,11.98986278,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332271551,5.99422407,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332271884,11.98986278,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332272173,6.02563871,187.17,187.11,5.99563871]
["bitfinex","SOLUSD",1753332272376,0.03,187.17,187.14,5.99563871]
["bitfinex","SOLUSD",1753332272862,0.03,187.17,187.12,0.71]
["bitfinex","SOLUSD",1753332272863,0.68,187.17,187.13,5.99563871]
["bitfinex","SOLUSD",1753332273249,6.64563871,187.16,187.1,0.71]
["bitfinex","SOLUSD",1753332273449,11.33933628,187.14,187.07,6.05557848]
["bitfinex","SOLUSD",1753332273660,5.34369757,187.14,187.09,5.99563871]
["bitfinex","SOLUSD",1753332273983,5.99563871,187.16,187.11,5.99563871]
["bitfinex","SOLUSD",1753332274285,0.65,187.16,187.11,5.99563871]
["bitfinex","SOLUSD",1753332274475,6.64563871,187.15,187.08,0.71]
["bitfinex","SOLUSD",1753332274655,6.64563871,187.15,187.1,5.99563871]
["bitfinex","SOLUSD",1753332274865,6.64563871,187.15,187.08,0.71]
["bitfinex","SOLUSD",1753332274866,11.9891109,187.15,187.09,5.99563871]
["bitfinex","SOLUSD",1753332275060,11.9891109,187.15,187.1,5.99563871]
["bitfinex","SOLUSD",1753332275286,5.99347219,187.15,187.11,5.99563871]
["bitfinex","SOLUSD",1753332275858,0.03,187.17,187.13,5.99563871]
["bitfinex","SOLUSD",1753332276057,0.03,187.17,187.16,5.99563871]
["bitfinex","SOLUSD",1753332276263,0.03,187.17,187.16,6.70563871]
["bitfinex","SOLUSD",1753332276480,0.03,187.17,187.12,6.5619]
["bitfinex","SOLUSD",1753332276683,0.03,187.17,187.14,5.99563871]
["bitfinex","SOLUSD",1753332277585,0.03,187.17,187.16,5.99563871]
["bitfinex","SOLUSD",1753332278185,0.03,187.17,187.15,0.71]
["bitfinex","SOLUSD",1753332278672,0.03,187.17,187.15,5.99563871]
["bitfinex","SOLUSD",1753332279588,0.03,187.17,187.14,5.99563871]
["bitfinex","SOLUSD",1753332279777,0.03,187.17,187.13,5.99563871]
["bitfinex","SOLUSD",1753332279978,0.03,187.17,187.14,5.99563871]
["bitfinex","SOLUSD",1753332280372,0.03,187.17,187.16,5.99563871]
["bitfinex","SOLUSD",1753332280580,0.03,187.17,187.15,6.70563871]
["bitfinex","SOLUSD",1753332280889,0.03,187.17,187.15,5.99563871]
["bitfinex","SOLUSD",1753332281492,0.03,187.17,187.14,5.99563871]
["bitfinex","SOLUSD",1753332282078,0.03,187.17,187.14,6.70563871]
["bitfinex","SOLUSD",1753332282299,0.03,187.17,187.15,6.70563871]
["bitfinex","SOLUSD",1753332282607,0.03,187.17,187.12,5.3440971]
["bitfinex","SOLUSD",1753332282795,0.03,187.17,187.15,5.99563871]
["bitfinex","SOLUSD",1753332283000,0.03,187.17,187.16,5.99563871]
["bitfinex","SOLUSD",1753332283384,0.03,187.17,187.16,0.71]
["bitfinex","SOLUSD",1753332283609,0.03,187.17,187.13,6.70563871]
["bitfinex","SOLUSD",1753332284205,0.03,187.17,187.14,5.99563871]
["bitfinex","SOLUSD",1753332284787,0.03,187.17,187.13,6.70563871]
["bitfinex","SOLUSD",1753332285413,0.65,187.16,187.1,1.5292]
["bitfinex","SOLUSD",1753332285588,5.99563871,187.13,187.07,6.05550911]
["bitfinex","SOLUSD",1753332285906,5.99563871,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332286108,6.64563871,187.14,187.08,6.70563871]
["bitfinex","SOLUSD",1753332286311,5.99563871,187.14,187.09,5.99563871]
["bitfinex","SOLUSD",1753332286510,11.3393404,187.14,187.09,6.70563871]
["bitfinex","SOLUSD",1753332286890,11.9893404,187.14,187.09,6.70563871]
["bitfinex","SOLUSD",1753332287391,11.9893404,187.14,187.08,5.99563871]
["bitfinex","SOLUSD",1753332287392,5.99563871,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332287600,6.64563871,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332287812,5.99563871,187.14,187.09,0.71]
["bitfinex","SOLUSD",1753332288200,6.64563871,187.14,187.09,6.70563871]
["bitfinex","SOLUSD",1753332288388,0.65,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332288808,11.98954813,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332288990,5.99563871,187.09,187.06,0.06]
["bitfinex","SOLUSD",1753332289391,18.70360588,187.13,187.06,6.05563871]
["bitfinex","SOLUSD",1753332289392,0.65,187.11,187.06,6.05563871]
["bitfinex","SOLUSD",1753332289597,6.64563871,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753332289918,11.33954813,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332290217,5.99563871,187.11,187.06,0.06]
["bitfinex","SOLUSD",1753332290396,0.65,187.12,187.06,0.06]
["bitfinex","SOLUSD",1753332290397,5.99563871,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753332290588,5.99563871,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753332290790,5.345414,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753332291191,11.34105271,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753332291401,0.71,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753332291710,6.70563871,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753332292206,44.525414,187.08,187.06,0.06]
["bitfinex","SOLUSD",1753332292413,0.71,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753332292606,6.70563871,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753332292810,12.05123126,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753332293720,5.34559255,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753332294091,12.05123126,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753332294623,5.99563871,187.02,186.96,5.99563871]
["bitfinex","SOLUSD",1753332294819,0.71,187.01,186.93,0.67]
["bitfinex","SOLUSD",1753332295022,39.14,187.03,186.96,5.99563871]
["bitfinex","SOLUSD",1753332295224,5.99563871,187.01,186.96,5.99563871]
["bitfinex","SOLUSD",1753332295529,5.99563871,187.01,186.96,6.66563871]
["bitfinex","SOLUSD",1753332296096,5.99563871,187.01,186.97,0.67]
["bitfinex","SOLUSD",1753332296399,39.16,187.02,186.88,18.72859588]
["bitfinex","SOLUSD",1753332296400,26.0,186.98,186.91,0.67]
["bitfinex","SOLUSD",1753332296603,5.99563871,186.96,186.91,0.67]
["bitfinex","SOLUSD",1753332296919,5.99563871,186.96,186.91,5.99563871]
["bitfinex","SOLUSD",1753332297096,50.50409574,186.97,186.92,0.67]
["bitfinex","SOLUSD",1753332297291,51.21409574,186.97,186.92,0.67]
["bitfinex","SOLUSD",1753332297491,51.21409574,186.97,186.91,5.99563871]
["bitfinex","SOLUSD",1753332297707,31.99563871,186.98,186.93,5.99563871]
["bitfinex","SOLUSD",1753332297910,39.16,186.98,186.94,6.66563871]
["bitfinex","SOLUSD",1753332298123,45.15563871,186.98,186.94,0.67]
["bitfinex","SOLUSD",1753332298300,39.16,186.98,186.94,5.99563871]
["bitfinex","SOLUSD",1753332298500,0.71,187.0,186.94,6.66563871]
["bitfinex","SOLUSD",1753332298819,5.99563871,186.98,186.94,0.67]
["bitfinex","SOLUSD",1753332299119,45.15563871,186.99,186.95,0.67]
["bitfinex","SOLUSD",1753332299331,5.99563871,187.02,186.97,5.99563871]
["bitfinex","SOLUSD",1753332299621,39.14,187.01,186.98,0.67]
["bitfinex","SOLUSD",1753332299824,45.13563871,187.01,186.96,5.99563871]
["bitfinex","SOLUSD",1753332300029,45.13563871,187.01,186.96,0.67]
["bitfinex","SOLUSD",1753332300322,45.84563871,187.01,186.96,6.66563871]
["bitfinex","SOLUSD",1753332300501,45.13563871,187.01,186.96,6.66563871]
["bitfinex","SOLUSD",1753332300709,6.70563871,187.0,186.93,0.67]
["bitfinex","SOLUSD",1753332300898,11.34409033,186.97,186.92,5.99563871]
["bitfinex","SOLUSD",1753332301098,6.70563871,186.97,186.92,6.66563871]
["bitfinex","SOLUSD",1753332301398,6.70563871,186.96,186.92,0.06]
["bitfinex","SOLUSD",1753332301597,0.71,187.0,186.93,5.99563871]
["bitfinex","SOLUSD",1753332301804,39.14,187.01,186.95,5.99563871]
["bitfinex","SOLUSD",1753332302004,45.13563871,187.01,186.96,5.99563871]
["bitfinex","SOLUSD",1753332302221,39.85,187.01,186.94,0.67]
["bitfinex","SOLUSD",1753332302411,6.70563871,187.0,186.94,0.67]
["bitfinex","SOLUSD",1753332302733,5.99563871,187.01,186.94,0.67]
["bitfinex","SOLUSD",1753332303019,13.36650349,187.04,186.99,5.99563871]
["bitfinex","SOLUSD",1753332303020,45.13563871,187.04,186.99,5.99563871]
["bitfinex","SOLUSD",1753332303208,0.71,187.06,187.01,5.99563871]
["bitfinex","SOLUSD",1753332303403,6.70563871,187.06,187.01,6.66563871]
["bitfinex","SOLUSD",1753332303816,14.94010167,187.1,187.03,5.99563871]
["bitfinex","SOLUSD",1753332303817,6.05502111,187.09,187.03,5.99563871]
["bitfinex","SOLUSD",1753332304013,45.13563871,187.11,187.06,5.99563871]
["bitfinex","SOLUSD",1753332304529,5.99563871,187.1,187.05,5.99563871]
["bitfinex","SOLUSD",1753332304822,5.99563871,187.11,187.06,6.66563871]
["bitfinex","SOLUSD",1753332305024,11.34018243,187.11,187.06,6.66563871]
["bitfinex","SOLUSD",1753332305330,11.34018243,187.11,187.03,6.66563871]
["bitfinex","SOLUSD",1753332305331,5.99563871,187.09,187.03,6.66563871]
["bitfinex","SOLUSD",1753332305502,0.71,187.08,187.01,6.01708691]
["bitfinex","SOLUSD",1753332305704,5.99563871,187.1,187.05,5.99563871]
["bitfinex","SOLUSD",1753332306030,39.12,187.11,187.06,6.66563871]
["bitfinex","SOLUSD",1753332306220,5.34449884,187.11,187.06,6.66563871]
["bitfinex","SOLUSD",1753332306528,11.33986172,187.12,187.06,6.66563871]
["bitfinex","SOLUSD",1753332306728,5.99563871,187.12,187.07,0.67]
["bitfinex","SOLUSD",1753332307033,0.03,187.13,187.11,5.99563871]
["bitfinex","SOLUSD",1753332307197,0.03,187.13,187.11,0.67]
["bitfinex","SOLUSD",1753332307597,0.03,187.13,187.12,6.66563871]
["bitfinex","SOLUSD",1753332308402,0.03,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1753332308403,0.03,187.13,187.11,5.99563871]
["bitfinex","SOLUSD",1753332308604,0.03,187.13,187.12,5.99563871]
["bitfinex","SOLUSD",1753332309022,0.03,187.13,187.11,5.99563871]
["bitfinex","SOLUSD",1753332309214,0.03,187.13,187.12,5.99563871]
["bitfinex","SOLUSD",1753332309406,0.03,187.13,187.12,6.66563871]
["bitfinex","SOLUSD",1753332312120,0.03,187.13,187.12,12.00980288]
["bitfinex","SOLUSD",1753332315234,0.03,187.13,187.12,20.31230288]
["bitfinex","SOLUSD",1753332316054,0.03,187.17,187.12,33.67271331]
["bitfinex","SOLUSD",1753332316228,0.03,187.17,187.16,5.99563871]
["bitfinex","SOLUSD",1753332316530,0.03,187.17,187.16,45.03563871]
["bitfinex","SOLUSD",1753332316714,0.03,187.2,187.16,45.70563871]
["bitfinex","SOLUSD",1753332316912,0.03,187.2,187.19,5.99563871]
["bitfinex","SOLUSD",1753332317112,0.03,187.2,187.19,11.33780442]
["bitfinex","SOLUSD",1753332317313,0.03,187.2,187.19,12.00780442]
["bitfinex","SOLUSD",1753332317510,0.03,187.2,187.19,6.01216571]
["bitfinex","SOLUSD",1753332317710,0.03,187.2,187.19,12.00780442]
["bitfinex","SOLUSD",1753332318121,0.03,187.2,187.19,6.66563871]
["bitfinex","SOLUSD",1753332318530,0.03,187.2,187.19,12.00780442]
["bitfinex","SOLUSD",1753332319737,0.03,187.2,187.19,6.01216571]
["bitfinex","SOLUSD",1753332319941,0.03,187.2,187.19,6.66563871]
["bitfinex","SOLUSD",1753332320428,0.03,187.2,187.19,12.00780442]
["bitfinex","SOLUSD",1753332320634,0.03,187.25,187.2,22.89548397]
["bitfinex","SOLUSD",1753332320836,0.03,187.25,187.24,5.99563871]
["bitfinex","SOLUSD",1753332321229,0.03,187.25,187.24,6.71563871]
["bitfinex","SOLUSD",1753332321424,0.2,187.32,187.25,16.78468397]
["bitfinex","SOLUSD",1753332321632,0.2,187.32,187.25,0.72]
["bitfinex","SOLUSD",1753332321833,0.2,187.32,187.3,5.99563871]
["bitfinex","SOLUSD",1753332322438,0.2,187.32,187.31,5.99563871]
["bitfinex","SOLUSD",1753332322637,0.2,187.32,187.31,6.71563871]
["bitfinex","SOLUSD",1753332324241,0.2,187.32,187.31,12.05438196]
["bitfinex","SOLUSD",1753332325347,0.03,187.37,187.32,16.78468397]
["bitfinex","SOLUSD",1753332325664,0.03,187.37,187.36,5.99563871]
["bitfinex","SOLUSD",1753332325962,0.03,187.37,187.36,11.33295724]
["bitfinex","SOLUSD",1753332326122,0.69,187.46,187.43,5.99563871]
["bitfinex","SOLUSD",1753332326522,0.69,187.46,187.44,5.99563871]
["bitfinex","SOLUSD",1753332326733,5.33390228,187.48,187.44,5.99563871]
["bitfinex","SOLUSD",1753332327139,0.69,187.47,187.44,5.99563871]
["bitfinex","SOLUSD",1753332327841,5.99563871,187.45,187.37,0.72]
["bitfinex","SOLUSD",1753332328047,5.99563871,187.42,187.37,5.99563871]
["bitfinex","SOLUSD",1753332328224,0.69,187.41,187.36,5.99563871]
["bitfinex","SOLUSD",1753332328541,0.69,187.4,187.35,5.99563871]
["bitfinex","SOLUSD",1753332328745,0.69,187.39,187.35,5.99563871]
["bitfinex","SOLUSD",1753332328937,0.69,187.38,187.34,5.99563871]
["bitfinex","SOLUSD",1753332329241,5.99563871,187.39,187.34,5.99563871]
["bitfinex","SOLUSD",1753332329639,11.83173266,187.41,187.36,5.99563871]
["bitfinex","SOLUSD",1753332329821,5.83609395,187.41,187.35,0.72]
["bitfinex","SOLUSD",1753332330023,5.83609395,187.41,187.37,5.99563871]
["bitfinex","SOLUSD",1753332330353,0.5,187.41,187.39,5.99563871]
["bitfinex","SOLUSD",1753332330649,0.5,187.41,187.4,5.99563871]
["bitfinex","SOLUSD",1753332331038,0.5,187.41,187.4,6.71563871]
["bitfinex","SOLUSD",1753332331341,0.5,187.41,187.4,5.99563871]
["bitfinex","SOLUSD",1753332331722,12.52158574,187.41,187.33,0.72]
["bitfinex","SOLUSD",1753332331923,5.99563871,187.39,187.34,5.99563871]
["bitfinex","SOLUSD",1753332332121,6.52594703,187.41,187.34,5.99563871]
["bitfinex","SOLUSD",1753332332122,0.69,187.38,187.34,5.99563871]
["bitfinex","SOLUSD",1753332332552,0.69,187.38,187.25,16.78468397]
["bitfinex","SOLUSD",1753332332724,5.99563871,187.34,187.26,8.7919]
["bitfinex","SOLUSD",1753332332932,0.69,187.36,187.3,5.99563871]
["bitfinex","SOLUSD",1753332333129,5.99563871,187.35,187.3,5.99563871]
["bitfinex","SOLUSD",1753332333341,0.69,187.34,187.27,0.72]
["bitfinex","SOLUSD",1753332333555,0.69,187.34,187.3,5.99563871]
["bitfinex","SOLUSD",1753332334127,6.0279643,187.34,187.3,5.99563871]
["bitfinex","SOLUSD",1753332334456,11.33322544,187.36,187.31,5.99563871]
["bitfinex","SOLUSD",1753332334966,5.33705707,187.37,187.33,5.99563871]
["bitfinex","SOLUSD",1753332335136,6.02705707,187.37,187.33,5.99563871]
["bitfinex","SOLUSD",1753332335452,31.3367235,187.39,187.33,5.99563871]
["bitfinex","SOLUSD",1753332335747,5.99563871,187.38,187.33,5.99563871]
["bitfinex","SOLUSD",1753332335945,0.69,187.38,187.34,5.99563871]
["bitfinex","SOLUSD",1753332336146,11.33236221,187.39,187.34,5.99563871]
["bitfinex","SOLUSD",1753332336450,38.02236221,187.39,187.34,5.99563871]
["bitfinex","SOLUSD",1753332336625,37.33236221,187.39,187.34,5.99563871]
["bitfinex","SOLUSD",1753332336824,6.68563871,187.38,187.33,5.99563871]
["bitfinex","SOLUSD",1753332337659,0.5,187.41,187.37,5.99563871]
["bitfinex","SOLUSD",1753332337826,0.5,187.41,187.4,5.99563871]
["bitfinex","SOLUSD",1753332338330,0.5,187.41,187.39,5.33636982]
["bitfinex","SOLUSD",1753332338659,0.5,187.41,187.4,5.99563871]
["bitfinex","SOLUSD",1753332339648,0.5,187.41,187.31,65.70468397]
["bitfinex","SOLUSD",1753332339649,12.52158993,187.41,187.3,5.33901172]
["bitfinex","SOLUSD",1753332339851,26.0,187.38,187.31,5.99563871]
["bitfinex","SOLUSD",1753332340042,5.33745702,187.36,187.29,5.99563871]
["bitfinex","SOLUSD",1753332340241,5.99563871,187.34,187.29,5.99563871]
["bitfinex","SOLUSD",1753332340432,6.68563871,187.34,187.29,5.99563871]
["bitfinex","SOLUSD",1753332340636,0.69,187.34,187.28,5.33934541]
["bitfinex","SOLUSD",1753332340861,5.99563871,187.33,187.27,0.72]
["bitfinex","SOLUSD",1753332341048,0.69,187.34,187.26,44.93563871]
["bitfinex","SOLUSD",1753332341352,5.99563871,187.31,187.26,44.93563871]
["bitfinex","SOLUSD",1753332341552,0.69,187.31,187.27,5.99563871]
["bitfinex","SOLUSD",1753332341761,5.99563871,187.32,187.27,5.99563871]
["bitfinex","SOLUSD",1753332342055,7.58283871,187.35,187.29,5.99563871]
["bitfinex","SOLUSD",1753332342350,5.99563871,187.35,187.3,5.99563871]
["bitfinex","SOLUSD",1753332342929,5.99563871,187.34,187.28,5.99563871]
["bitfinex","SOLUSD",1753332343152,5.99563871,187.31,187.26,5.99563871]
["bitfinex","SOLUSD",1753332343332,6.68563871,187.31,187.26,5.99563871]
["bitfinex","SOLUSD",1753332343733,0.69,187.31,187.26,5.99563871]
["bitfinex","SOLUSD",1753332343933,5.99563871,187.34,187.29,5.99563871]
["bitfinex","SOLUSD",1753332344148,6.02770084,187.35,187.29,5.99563871]
["bitfinex","SOLUSD",1753332344149,12.02333955,187.35,187.29,0.72]
["bitfinex","SOLUSD",1753332344352,5.99563871,187.34,187.29,6.71563871]
["bitfinex","SOLUSD",1753332344557,6.68563871,187.34,187.29,5.99563871]
["bitfinex","SOLUSD",1753332345152,6.68563871,187.33,187.21,5.341546]
["bitfinex","SOLUSD",1753332345351,6.68563871,187.33,187.19,5.3421305]
["bitfinex","SOLUSD",1753332345352,5.99563871,187.25,187.19,5.3421305]
["bitfinex","SOLUSD",1753332345535,5.99563871,187.24,187.16,39.22]
["bitfinex","SOLUSD",1753332345731,5.99563871,187.23,187.18,5.99563871]
["bitfinex","SOLUSD",1753332346355,5.99563871,187.23,187.18,6.71563871]
["bitfinex","SOLUSD",1753332346545,0.69,187.25,187.18,6.71563871]
["bitfinex","SOLUSD",1753332346742,5.99563871,187.24,187.19,5.99563871]
["bitfinex","SOLUSD",1753332346945,0.69,187.28,187.21,5.99563871]
["bitfinex","SOLUSD",1753332347147,5.99563871,187.27,187.21,5.99563871]
["bitfinex","SOLUSD",1753332347449,5.99563871,187.25,187.2,5.99563871]
["bitfinex","SOLUSD",1753332347649,5.99563871,187.22,187.16,6.71563871]
["bitfinex","SOLUSD",1753332348250,0.69,187.21,187.09,7.898]
["bitfinex","SOLUSD",1753332348552,0.69,187.21,187.12,5.99563871]
["bitfinex","SOLUSD",1753332348755,5.99563871,187.19,187.13,5.99563871]
["bitfinex","SOLUSD",1753332349056,5.99563871,187.23,187.17,5.99563871]
["bitfinex","SOLUSD",1753332349265,5.99563871,187.21,187.16,5.99563871]
["bitfinex","SOLUSD",1753332349553,5.99563871,187.22,187.17,5.99563871]
["bitfinex","SOLUSD",1753332349960,5.99563871,187.23,187.17,5.99563871]
["bitfinex","SOLUSD",1753332350140,20.01193791,187.31,187.14,5.34333994]
["bitfinex","SOLUSD",1753332350141,0.69,187.27,187.22,5.99563871]
["bitfinex","SOLUSD",1753332350344,5.99563871,187.29,187.24,5.99563871]
["bitfinex","SOLUSD",1753332350558,8.29933871,187.3,187.25,5.99563871]
["bitfinex","SOLUSD",1753332351246,0.69,187.29,187.23,5.99563871]
["bitfinex","SOLUSD",1753332351435,6.68563871,187.29,187.24,5.99563871]
["bitfinex","SOLUSD",1753332351757,46.10563871,187.32,187.27,5.99563871]
["bitfinex","SOLUSD",1753332351947,50.75411359,187.32,187.27,5.99563871]
["bitfinex","SOLUSD",1753332352149,0.69,187.31,187.27,5.99563871]
["bitfinex","SOLUSD",1753332352657,0.69,187.31,187.24,0.72]
["bitfinex","SOLUSD",1753332352658,27.6291,187.34,187.24,0.72]
["bitfinex","SOLUSD",1753332352853,5.99563871,187.33,187.28,5.99563871]
["bitfinex","SOLUSD",1753332353057,0.69,187.32,187.28,5.99563871]
["bitfinex","SOLUSD",1753332353254,0.69,187.32,187.27,5.99563871]
["bitfinex","SOLUSD",1753332353665,27.6291,187.34,187.28,5.99563871]
["bitfinex","SOLUSD",1753332353850,5.99563871,187.33,187.28,5.99563871]
["bitfinex","SOLUSD",1753332354047,5.33703367,187.37,187.26,5.33990819]
["bitfinex","SOLUSD",1753332354356,0.69,187.32,187.28,5.99563871]
["bitfinex","SOLUSD",1753332354954,31.99563871,187.34,187.28,5.99563871]
["bitfinex","SOLUSD",1753332355750,37.33355134,187.34,187.29,5.99563871]
["bitfinex","SOLUSD",1753332355949,0.69,187.33,187.29,5.99563871]
["bitfinex","SOLUSD",1753332356144,6.68563871,187.32,187.27,5.99563871]
["bitfinex","SOLUSD",1753332356363,0.69,187.31,187.27,5.99563871]
["bitfinex","SOLUSD",1753332356546,6.68563871,187.3,187.24,5.99563871]
["bitfinex","SOLUSD",1753332356851,5.99563871,187.29,187.24,5.99563871]
["bitfinex","SOLUSD",1753332357059,0.69,187.28,187.24,5.99563871]
["bitfinex","SOLUSD",1753332357254,0.69,187.28,187.25,5.99563871]
["bitfinex","SOLUSD",1753332357441,12.0246716,187.3,187.23,5.34075686]
["bitfinex","SOLUSD",1753332357641,12.0246716,187.3,187.2,5.99563871]
["bitfinex","SOLUSD",1753332357642,5.99563871,187.25,187.2,5.99563871]
["bitfinex","SOLUSD",1753332357859,0.69,187.24,187.2,5.99563871]
["bitfinex","SOLUSD",1753332358143,0.69,187.24,187.17,0.72]
["bitfinex","SOLUSD",1753332358144,0.69,187.23,187.19,5.99563871]
["bitfinex","SOLUSD",1753332358556,5.99563871,187.25,187.2,5.99563871]
["bitfinex","SOLUSD",1753332358862,6.68563871,187.25,187.2,5.99563871]
["bitfinex","SOLUSD",1753332359064,6.68563871,187.25,187.18,5.34220644]
["bitfinex","SOLUSD",1753332359251,5.99563871,187.24,187.19,5.99563871]
["bitfinex","SOLUSD",1753332359451,0.69,187.23,187.18,5.99563871]
["bitfinex","SOLUSD",1753332359647,0.69,187.22,187.18,5.99563871]
["bitfinex","SOLUSD",1753332360247,0.69,187.21,187.17,5.99563871]
["bitfinex","SOLUSD",1753332360445,0.69,187.2,187.16,5.99563871]
["bitfinex","SOLUSD",1753332360860,0.69,187.2,187.14,0.78]
["bitfinex","SOLUSD",1753332361160,5.99563871,187.19,187.14,0.06]
["bitfinex","SOLUSD",1753332361360,5.99563871,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753332361540,6.68563871,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753332361744,5.99563871,187.21,187.16,5.99563871]
["bitfinex","SOLUSD",1753332362047,5.99563871,187.22,187.15,0.72]
["bitfinex","SOLUSD",1753332362442,26.0,187.21,187.14,5.40352579]
["bitfinex","SOLUSD",1753332362655,5.34076292,187.24,187.14,5.40352579]
["bitfinex","SOLUSD",1753332362656,5.99563871,187.19,187.14,11.3991645]
["bitfinex","SOLUSD",1753332362964,0.69,187.18,187.15,5.99563871]
["bitfinex","SOLUSD",1753332363164,5.99563871,187.21,187.16,5.99563871]
["bitfinex","SOLUSD",1753332363377,32.68563871,187.22,187.17,5.99563871]
["bitfinex","SOLUSD",1753332363547,0.69,187.24,187.19,5.99563871]
["bitfinex","SOLUSD",1753332363745,6.68563871,187.23,187.18,5.99563871]
["bitfinex","SOLUSD",1753332364056,6.68563871,187.22,187.14,0.06]
["bitfinex","SOLUSD",1753332364246,6.68563871,187.22,187.17,5.99563871]
["bitfinex","SOLUSD",1753332364445,0.69,187.26,187.21,5.99563871]
["bitfinex","SOLUSD",1753332364773,5.99563871,187.23,187.17,5.99563871]
["bitfinex","SOLUSD",1753332364953,5.99563871,187.23,187.18,5.99563871]
["bitfinex","SOLUSD",1753332365142,0.69,187.23,187.19,5.99563871]
["bitfinex","SOLUSD",1753332365543,5.99563871,187.21,187.16,5.99563871]
["bitfinex","SOLUSD",1753332365776,5.99563871,187.21,187.15,6.71563871]
["bitfinex","SOLUSD",1753332365777,0.69,187.21,187.15,6.71563871]
["bitfinex","SOLUSD",1753332366081,6.68563871,187.21,187.16,5.99563871]
["bitfinex","SOLUSD",1753332367269,5.99563871,187.22,187.16,11.3384587]
["bitfinex","SOLUSD",1753332367573,11.33703136,187.22,187.16,12.0584587]
["bitfinex","SOLUSD",1753332367874,11.33703136,187.22,187.17,0.06]
["bitfinex","SOLUSD",1753332368073,12.02703136,187.22,187.17,0.06]
["bitfinex","SOLUSD",1753332368376,6.68563871,187.22,187.17,0.06]
["bitfinex","SOLUSD",1753332368551,12.02694869,187.22,187.17,0.06]
["bitfinex","SOLUSD",1753332368751,0.69,187.21,187.17,0.06]
["bitfinex","SOLUSD",1753332369376,5.99563871,187.2,187.17,0.06]
["bitfinex","SOLUSD",1753332369546,6.68563871,187.2,187.17,0.06]
["bitfinex","SOLUSD",1753332369942,0.69,187.23,187.17,6.05563871]
["bitfinex","SOLUSD",1753332370148,26.0,187.21,187.17,6.05563871]
["bitfinex","SOLUSD",1753332370355,26.69,187.21,187.17,6.05563871]
["bitfinex","SOLUSD",1753332370771,26.0,187.21,187.17,0.06]
["bitfinex","SOLUSD",1753332371550,26.69,187.21,187.17,0.06]
["bitfinex","SOLUSD",1753332371947,26.0,187.21,187.17,0.06]
["bitfinex","SOLUSD",1753332372147,26.0,187.21,187.17,5.40269818]
["bitfinex","SOLUSD",1753332372344,26.0,187.21,187.17,0.06]
["bitfinex","SOLUSD",1753332372971,42.78468397,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753332373273,16.78468397,187.1,187.09,0.1]
["bitfinex","SOLUSD",1753332373473,26.0,187.07,187.05,0.06]
["bitfinex","SOLUSD",1753332373773,26.0,187.03,186.94,6.09563871]
["bitfinex","SOLUSD",1753332374072,5.99563871,187.01,186.95,5.99563871]
["bitfinex","SOLUSD",1753332374367,26.0,187.03,186.96,5.99563871]
["bitfinex","SOLUSD",1753332374575,5.99563871,187.01,186.96,5.99563871]
["bitfinex","SOLUSD",1753332374976,12.0331088,187.01,186.95,5.99563871]
["bitfinex","SOLUSD",1753332375174,5.99563871,187.0,186.95,5.99563871]
["bitfinex","SOLUSD",1753332375472,26.0,187.03,186.96,5.99563871]
["bitfinex","SOLUSD",1753332375668,6.68563871,187.09,186.97,0.72]
["bitfinex","SOLUSD",1753332375867,31.34473543,187.1,186.98,0.53481655]
["bitfinex","SOLUSD",1753332375868,5.99563871,187.1,186.98,0.53481655]
["bitfinex","SOLUSD",1753332376053,5.99563871,187.07,187.02,5.99563871]
["bitfinex","SOLUSD",1753332376257,5.99563871,187.06,187.01,5.99563871]
["bitfinex","SOLUSD",1753332376675,5.99563871,187.1,187.05,5.99563871]
["bitfinex","SOLUSD",1753332376980,5.99563871,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332377354,5.99563871,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332377671,6.68563871,187.11,187.06,11.34151703]
["bitfinex","SOLUSD",1753332378571,5.99563871,187.12,187.07,6.71563871]
["bitfinex","SOLUSD",1753332378768,5.99563871,187.12,187.07,12.06116919]
["bitfinex","SOLUSD",1753332379468,5.99563871,187.11,187.06,11.34146924]
["bitfinex","SOLUSD",1753332379672,0.69,187.17,187.08,5.99563871]
["bitfinex","SOLUSD",1753332379971,5.99563871,187.1,187.05,5.99563871]
["bitfinex","SOLUSD",1753332380166,5.99563871,187.1,187.04,5.34626624]
["bitfinex","SOLUSD",1753332380167,5.99563871,187.12,187.06,6.71563871]
["bitfinex","SOLUSD",1753332380578,5.99563871,187.08,187.03,11.34236889]
["bitfinex","SOLUSD",1753332380881,5.99563871,187.07,187.02,12.06261172]
["bitfinex","SOLUSD",1753332381453,0.72,187.12,187.06,5.99563871]
["bitfinex","SOLUSD",1753332381672,26.0,187.12,187.08,5.99563871]
["bitfinex","SOLUSD",1753332382077,26.0,187.12,187.08,6.69563871]
["bitfinex","SOLUSD",1753332382374,26.0,187.13,187.09,5.99563871]
["bitfinex","SOLUSD",1753332382680,5.99563871,187.16,187.11,5.99563871]
["bitfinex","SOLUSD",1753332382977,31.99563871,187.17,187.12,6.69563871]
["bitfinex","SOLUSD",1753332383176,37.33845668,187.17,187.11,5.99563871]
["bitfinex","SOLUSD",1753332383374,5.99563871,187.17,187.11,11.34000678]
["bitfinex","SOLUSD",1753332383676,26.0,187.15,187.11,11.34000678]
["bitfinex","SOLUSD",1753332383878,5.99563871,187.17,187.11,12.04000678]
["bitfinex","SOLUSD",1753332384081,26.0,187.16,187.11,12.04000678]
["bitfinex","SOLUSD",1753332384779,5.99563871,187.17,187.12,6.69563871]
["bitfinex","SOLUSD",1753332385278,0.72,187.2,187.14,5.99563871]
["bitfinex","SOLUSD",1753332385575,5.99563871,187.19,187.14,5.99563871]
["bitfinex","SOLUSD",1753332385772,5.99563871,187.19,187.14,6.69563871]
["bitfinex","SOLUSD",1753332386083,5.99563871,187.22,187.17,5.99563871]
["bitfinex","SOLUSD",1753332386275,5.99563871,187.22,187.17,6.69563871]
["bitfinex","SOLUSD",1753332386476,5.99563871,187.25,187.2,5.99563871]
["bitfinex","SOLUSD",1753332386674,5.99563871,187.25,187.2,6.69563871]
["bitfinex","SOLUSD",1753332386867,6.71563871,187.24,187.19,5.99563871]
["bitfinex","SOLUSD",1753332387058,12.05639169,187.24,187.18,5.99563871]
["bitfinex","SOLUSD",1753332387376,6.06075298,187.24,187.18,5.99563871]
["bitfinex","SOLUSD",1753332387578,5.99563871,187.23,187.18,5.99563871]
["bitfinex","SOLUSD",1753332387776,5.99563871,187.22,187.1,50.56838397]
["bitfinex","SOLUSD",1753332387978,5.99563871,187.19,187.14,6.69563871]
["bitfinex","SOLUSD",1753332388181,0.72,187.22,187.14,6.69563871]
["bitfinex","SOLUSD",1753332388477,5.99563871,187.19,187.14,5.99563871]
["bitfinex","SOLUSD",1753332389180,5.99563871,187.18,187.11,6.04444978]
["bitfinex","SOLUSD",1753332389380,6.71563871,187.18,187.13,5.99563871]
["bitfinex","SOLUSD",1753332389572,6.71563871,187.18,187.11,0.7]
["bitfinex","SOLUSD",1753332389881,5.99563871,187.17,187.12,5.99563871]
["bitfinex","SOLUSD",1753332390286,5.99563871,187.17,187.12,6.69563871]
["bitfinex","SOLUSD",1753332390474,5.34224698,187.19,187.1,12.14993871]
["bitfinex","SOLUSD",1753332390475,5.99563871,187.15,187.1,12.14993871]
["bitfinex","SOLUSD",1753332390679,5.99563871,187.15,187.09,6.69563871]
["bitfinex","SOLUSD",1753332390985,5.99563871,187.11,187.06,13.32793871]
["bitfinex","SOLUSD",1753332391168,5.34387858,187.13,187.06,13.32793871]
["bitfinex","SOLUSD",1753332391373,5.99563871,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332391593,5.99563871,187.12,187.07,6.69563871]
["bitfinex","SOLUSD",1753332391802,31.34302201,187.16,187.1,5.99563871]
["bitfinex","SOLUSD",1753332392099,12.05813117,187.18,187.13,5.99563871]
["bitfinex","SOLUSD",1753332392396,31.99563871,187.19,187.14,5.99563871]
["bitfinex","SOLUSD",1753332392768,32.71563871,187.19,187.14,5.99563871]
["bitfinex","SOLUSD",1753332393085,5.99563871,187.18,187.13,6.69563871]
["bitfinex","SOLUSD",1753332393381,11.33822255,187.18,187.13,5.99563871]
["bitfinex","SOLUSD",1753332393686,5.99563871,187.17,187.12,5.99563871]
["bitfinex","SOLUSD",1753332393869,12.05822255,187.18,187.12,5.99563871]
["bitfinex","SOLUSD",1753332394284,5.99563871,187.17,187.12,5.99563871]
["bitfinex","SOLUSD",1753332394582,11.33852057,187.17,187.12,5.99563871]
["bitfinex","SOLUSD",1753332394788,11.33852057,187.17,187.12,6.69563871]
["bitfinex","SOLUSD",1753332395488,11.33812902,187.18,187.13,6.69563871]
["bitfinex","SOLUSD",1753332395787,11.33812902,187.18,187.13,0.7]
["bitfinex","SOLUSD",1753332396099,5.34249031,187.18,187.12,5.99563871]
["bitfinex","SOLUSD",1753332396256,5.34220311,187.19,187.15,5.99563871]
["bitfinex","SOLUSD",1753332396458,0.5,187.21,187.18,5.99563871]
["bitfinex","SOLUSD",1753332396681,39.06,187.23,187.19,6.69563871]
["bitfinex","SOLUSD",1753332396866,50.39673658,187.23,187.18,5.99563871]
["bitfinex","SOLUSD",1753332397075,5.99563871,187.22,187.17,5.99563871]
["bitfinex","SOLUSD",1753332397271,5.99563871,187.22,187.17,6.69563871]
["bitfinex","SOLUSD",1753332397474,6.06109787,187.23,187.17,6.69563871]
["bitfinex","SOLUSD",1753332397770,5.99563871,187.22,187.17,6.69563871]
["bitfinex","SOLUSD",1753332398083,5.99563871,187.19,187.14,6.69563871]
["bitfinex","SOLUSD",1753332398480,11.33788367,187.19,187.14,6.69563871]
["bitfinex","SOLUSD",1753332399879,11.33751905,187.2,187.14,6.69563871]
["bitfinex","SOLUSD",1753332400389,0.5,187.21,187.19,5.99563871]
["bitfinex","SOLUSD",1753332400695,31.37080683,187.24,187.2,6.69563871]
["bitfinex","SOLUSD",1753332400696,0.03,187.24,187.2,6.69563871]
["bitfinex","SOLUSD",1753332400990,0.03,187.24,187.21,0.7]
["bitfinex","SOLUSD",1753332401286,0.03,187.24,187.21,6.69563871]
["bitfinex","SOLUSD",1753332401487,0.03,187.24,187.23,5.99563871]
["bitfinex","SOLUSD",1753332401688,0.03,187.24,187.21,6.0287]
["bitfinex","SOLUSD",1753332401886,0.03,187.24,187.22,5.99563871]
["bitfinex","SOLUSD",1753332402096,0.03,187.24,187.21,5.99563871]
["bitfinex","SOLUSD",1753332402483,0.03,187.24,187.19,0.7]
["bitfinex","SOLUSD",1753332402691,0.03,187.24,187.21,5.99563871]
["bitfinex","SOLUSD",1753332403281,6.71563871,187.23,187.17,51.68433871]
["bitfinex","SOLUSD",1753332403594,7.21563871,187.23,187.17,51.68433871]
["bitfinex","SOLUSD",1753332403974,12.55689675,187.23,187.18,5.99563871]
["bitfinex","SOLUSD",1753332404193,5.84111234,187.23,187.19,5.99563871]
["bitfinex","SOLUSD",1753332404396,11.83675105,187.23,187.18,5.99563871]
["bitfinex","SOLUSD",1753332404577,12.55675105,187.23,187.18,5.99563871]
["bitfinex","SOLUSD",1753332404774,12.55675105,187.23,187.11,133.55640306]
["bitfinex","SOLUSD",1753332404775,5.99563871,187.19,187.14,0.7]
["bitfinex","SOLUSD",1753332405110,6.56111234,187.23,187.14,0.7]
["bitfinex","SOLUSD",1753332405275,5.99563871,187.18,187.14,0.7]
["bitfinex","SOLUSD",1753332405593,5.99563871,187.17,187.12,5.99563871]
["bitfinex","SOLUSD",1753332405990,5.99563871,187.16,187.11,45.59563871]
["bitfinex","SOLUSD",1753332406385,5.34303333,187.16,187.11,45.59563871]
["bitfinex","SOLUSD",1753332406586,39.35441514,187.21,187.11,45.59563871]
["bitfinex","SOLUSD",1753332406783,5.99563871,187.19,187.14,5.99563871]
["bitfinex","SOLUSD",1753332406991,5.99563871,187.18,187.13,6.69563871]
["bitfinex","SOLUSD",1753332407195,5.99563871,187.17,187.13,0.7]
["bitfinex","SOLUSD",1753332407387,5.99563871,187.18,187.13,6.69563871]
["bitfinex","SOLUSD",1753332407602,5.99563871,187.19,187.14,5.99563871]
["bitfinex","SOLUSD",1753332407903,5.99563871,187.18,187.13,0.7]
["bitfinex","SOLUSD",1753332408109,11.33810963,187.18,187.13,6.69563871]
["bitfinex","SOLUSD",1753332408289,5.99563871,187.18,187.13,12.03950725]
["bitfinex","SOLUSD",1753332408699,5.99563871,187.17,187.13,0.7]
["bitfinex","SOLUSD",1753332408910,5.99563871,187.15,187.11,38.9]
["bitfinex","SOLUSD",1753332409407,5.34250447,187.18,187.11,38.9]
["bitfinex","SOLUSD",1753332409773,5.34250447,187.18,187.11,44.89563871]
["bitfinex","SOLUSD",1753332410193,5.99563871,187.18,187.12,5.99563871]
["bitfinex","SOLUSD",1753332411190,5.34273654,187.17,187.12,5.99563871]
["bitfinex","SOLUSD",1753332411497,13.35504038,187.2,187.14,0.7]
["bitfinex","SOLUSD",1753332411498,5.99563871,187.16,187.14,0.7]
["bitfinex","SOLUSD",1753332411678,5.99563871,187.16,187.13,0.7]
["bitfinex","SOLUSD",1753332411876,5.99563871,187.16,187.11,38.9]
["bitfinex","SOLUSD",1753332412081,5.99563871,187.14,187.11,38.9]
["bitfinex","SOLUSD",1753332412303,5.99563871,187.14,187.11,0.7]
["bitfinex","SOLUSD",1753332412486,5.99563871,187.13,187.05,5.34596994]
["bitfinex","SOLUSD",1753332412686,5.99563871,187.14,187.09,5.99563871]
["bitfinex","SOLUSD",1753332412890,5.99563871,187.14,187.1,0.7]
["bitfinex","SOLUSD",1753332413087,5.99563871,187.13,187.1,0.7]
["bitfinex","SOLUSD",1753332413505,11.3393116,187.14,187.11,0.7]
["bitfinex","SOLUSD",1753332413708,11.3393116,187.14,187.09,5.99563871]
["bitfinex","SOLUSD",1753332413888,11.3393116,187.14,187.09,0.7]
["bitfinex","SOLUSD",1753332413889,5.99563871,187.12,187.09,0.7]
["bitfinex","SOLUSD",1753332414388,5.99563871,187.12,187.1,0.7]
["bitfinex","SOLUSD",1753332414592,5.99563871,187.13,187.1,0.7]
["bitfinex","SOLUSD",1753332415104,5.99563871,187.11,187.07,0.7]
["bitfinex","SOLUSD",1753332415297,5.99563871,187.12,187.08,0.7]
["bitfinex","SOLUSD",1753332415499,11.33982152,187.12,187.09,0.7]
["bitfinex","SOLUSD",1753332415696,5.34418281,187.12,187.1,0.7]
["bitfinex","SOLUSD",1753332416610,5.99563871,187.13,187.1,0.7]
["bitfinex","SOLUSD",1753332416790,11.33923174,187.14,187.11,0.7]
["bitfinex","SOLUSD",1753332416986,11.33923174,187.14,187.09,5.99563871]
["bitfinex","SOLUSD",1753332416987,5.99563871,187.14,187.09,5.99563871]
["bitfinex","SOLUSD",1753332417213,26.0,187.16,187.12,0.7]
["bitfinex","SOLUSD",1753332417506,5.99563871,187.14,187.09,0.7]
["bitfinex","SOLUSD",1753332417705,5.99563871,187.12,187.09,0.7]
["bitfinex","SOLUSD",1753332417889,5.99563871,187.12,187.07,5.99563871]
["bitfinex","SOLUSD",1753332418087,5.99563871,187.12,187.08,0.7]
["bitfinex","SOLUSD",1753332418288,5.99563871,187.13,187.09,0.7]
["bitfinex","SOLUSD",1753332418505,5.99563871,187.13,187.1,0.7]
["bitfinex","SOLUSD",1753332418810,5.99563871,187.12,187.09,0.7]
["bitfinex","SOLUSD",1753332419392,5.34444978,187.11,187.09,0.7]
["bitfinex","SOLUSD",1753332419709,5.34444978,187.11,187.05,44.26612967]
["bitfinex","SOLUSD",1753332419710,5.99563871,187.1,187.05,45.61563871]
["bitfinex","SOLUSD",1753332420016,5.99563871,187.1,187.06,0.7]
["bitfinex","SOLUSD",1753332420305,5.99563871,187.1,187.07,0.7]
["bitfinex","SOLUSD",1753332420506,5.99563871,187.1,187.08,0.7]
["bitfinex","SOLUSD",1753332420912,5.99563871,187.1,187.05,38.92]
["bitfinex","SOLUSD",1753332421128,5.99563871,187.1,187.06,0.7]
["bitfinex","SOLUSD",1753332421693,5.34444978,187.11,187.06,0.7]
["bitfinex","SOLUSD",1753332421987,0.72,187.15,187.07,0.7]
["bitfinex","SOLUSD",1753332422186,5.99563871,187.13,187.07,0.7]
["bitfinex","SOLUSD",1753332422414,5.99563871,187.13,187.08,5.99563871]
["bitfinex","SOLUSD",1753332422612,5.99563871,187.14,187.09,6.69563871]
["bitfinex","SOLUSD",1753332422816,5.3433075,187.15,187.1,0.7]
["bitfinex","SOLUSD",1753332422817,5.99563871,187.13,187.1,0.7]
["bitfinex","SOLUSD",1753332422991,5.99563871,187.13,187.08,0.7]
["bitfinex","SOLUSD",1753332423195,5.99563871,187.13,187.09,0.7]
["bitfinex","SOLUSD",1753332423931,5.99563871,187.13,187.1,0.7]
["bitfinex","SOLUSD",1753332424110,5.99563871,187.13,187.11,0.7]
["bitfinex","SOLUSD",1753332424422,55.69468397,187.18,187.11,0.7]
["bitfinex","SOLUSD",1753332424423,0.75,187.18,187.12,5.99563871]
["bitfinex","SOLUSD",1753332424598,5.99563871,187.15,187.11,0.7]
["bitfinex","SOLUSD",1753332424794,5.99563871,187.13,187.08,0.7]
["bitfinex","SOLUSD",1753332425013,5.99563871,187.11,187.08,0.7]
["bitfinex","SOLUSD",1753332425428,5.99563871,187.13,187.09,0.7]
["bitfinex","SOLUSD",1753332425625,5.99563871,187.14,187.1,0.7]
["bitfinex","SOLUSD",1753332425931,26.75,187.18,187.11,0.7]
["bitfinex","SOLUSD",1753332426151,5.99563871,187.17,187.12,5.99563871]
["bitfinex","SOLUSD",1753332426292,26.03,187.18,187.13,0.7]
["bitfinex","SOLUSD",1753332426497,32.02563871,187.18,187.14,0.7]
["bitfinex","SOLUSD",1753332426726,32.02563871,187.18,187.15,0.7]
["bitfinex","SOLUSD",1753332427029,37.36812097,187.18,187.15,0.7]
["bitfinex","SOLUSD",1753332427332,32.02563871,187.18,187.13,5.99563871]
["bitfinex","SOLUSD",1753332427624,0.03,187.18,187.17,5.99563871]
["bitfinex","SOLUSD",1753332427913,0.03,187.18,187.17,0.7]
["bitfinex","SOLUSD",1753332430617,0.03,187.18,187.17,6.04273654]
["bitfinex","SOLUSD",1753332431026,0.03,187.18,187.17,12.03837525]
["bitfinex","SOLUSD",1753332432438,0.03,187.18,187.17,0.7]
["bitfinex","SOLUSD",1753332432642,0.53,187.18,187.16,5.99563871]
["bitfinex","SOLUSD",1753332433136,0.53,187.18,187.15,44.80307469]
["bitfinex","SOLUSD",1753332433137,0.53,187.18,187.17,5.99563871]
["bitfinex","SOLUSD",1753332433319,0.03,187.24,187.23,5.99563871]
["bitfinex","SOLUSD",1753332433514,0.03,187.24,187.23,44.71563871]
["bitfinex","SOLUSD",1753332433711,0.03,187.24,187.23,45.41563871]
["bitfinex","SOLUSD",1753332434537,0.03,187.24,187.23,50.75666311]
["bitfinex","SOLUSD",1753332434740,0.03,187.24,187.23,57.28576311]
["bitfinex","SOLUSD",1753332435115,0.03,187.26,187.23,57.81986555]
["bitfinex","SOLUSD",1753332435336,0.03,187.26,187.25,5.99563871]
["bitfinex","SOLUSD",1753332435521,0.03,187.32,187.26,1.5188]
["bitfinex","SOLUSD",1753332435723,0.03,187.32,187.31,5.99563871]
["bitfinex","SOLUSD",1753332435936,0.03,187.32,187.31,44.69563871]
["bitfinex","SOLUSD",1753332436123,0.03,187.32,187.31,45.39563871]
["bitfinex","SOLUSD",1753332436637,0.03,187.32,187.31,50.73438196]
["bitfinex","SOLUSD",1753332439713,0.03,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1753332439916,0.03,187.32,187.29,5.99563871]
["bitfinex","SOLUSD",1753332440243,0.03,187.32,187.31,5.99563871]
["bitfinex","SOLUSD",1753332440455,0.03,187.32,187.31,38.7]
["bitfinex","SOLUSD",1753332441252,0.03,187.32,187.3,5.99563871]
["bitfinex","SOLUSD",1753332441452,0.03,187.32,187.3,11.33458671]
["bitfinex","SOLUSD",1753332441746,0.03,187.32,187.31,6.70563871]
["bitfinex","SOLUSD",1753332441920,0.03,187.32,187.31,5.99563871]
["bitfinex","SOLUSD",1753332442116,0.03,187.32,187.31,6.70563871]
["bitfinex","SOLUSD",1753332442420,0.03,187.32,187.31,94.90563871]
["bitfinex","SOLUSD",1753332442620,0.03,187.32,187.31,95.43951303]
["bitfinex","SOLUSD",1753332442841,0.03,187.35,187.31,112.224197]
["bitfinex","SOLUSD",1753332443029,0.03,187.35,187.34,5.99563871]
["bitfinex","SOLUSD",1753332443343,0.03,187.35,187.34,11.33352704]
["bitfinex","SOLUSD",1753332443668,0.03,187.35,187.34,12.04352704]
["bitfinex","SOLUSD",1753332443944,0.03,187.35,187.32,38.7]
["bitfinex","SOLUSD",1753332444143,6.02563871,187.35,187.32,38.7]
["bitfinex","SOLUSD",1753332444341,6.70563871,187.34,187.3,38.7]
["bitfinex","SOLUSD",1753332444817,6.70563871,187.33,187.3,38.7]
["bitfinex","SOLUSD",1753332445023,5.99563871,187.31,187.27,38.68]
["bitfinex","SOLUSD",1753332445342,0.71,187.3,187.27,38.68]
["bitfinex","SOLUSD",1753332445545,6.70563871,187.3,187.27,38.68]
["bitfinex","SOLUSD",1753332446125,0.71,187.34,187.28,0.71]
["bitfinex","SOLUSD",1753332446332,5.99563871,187.33,187.28,6.70563871]
["bitfinex","SOLUSD",1753332446634,5.99563871,187.33,187.27,38.68]
["bitfinex","SOLUSD",1753332446635,5.99563871,187.3,187.27,38.68]
["bitfinex","SOLUSD",1753332447738,5.99563871,187.29,187.27,38.68]
["bitfinex","SOLUSD",1753332447940,6.70563871,187.29,187.25,38.68]
["bitfinex","SOLUSD",1753332448242,6.70563871,187.28,187.25,38.68]
["bitfinex","SOLUSD",1753332448638,6.70563871,187.27,187.23,38.68]
["bitfinex","SOLUSD",1753332448820,6.70563871,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753332449832,12.0459031,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753332450136,6.70563871,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753332450945,12.04585849,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753332452247,5.99563871,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753332452845,6.70563871,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753332456351,12.04650641,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753332456563,6.70563871,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332458457,12.04666311,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332459974,0.71,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332460138,5.99563871,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753332460338,5.99563871,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753332460534,6.70563871,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332460934,5.99563871,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332461133,6.70563871,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332461533,6.05066415,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753332461749,0.71,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753332461960,5.99563871,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753332462544,6.70563871,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753332462858,5.99563871,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332463251,6.70563871,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332463452,12.04666311,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332464057,38.04666311,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332468150,54.83134708,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753332468442,54.83134708,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753332469036,38.04666311,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753332469671,76.74666311,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753332470165,93.53134708,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753332470384,73.52698579,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753332471240,67.53134708,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753332473160,65.23963301,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753332473364,48.45494904,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753332474446,65.23963301,187.23,187.22,1e-08]
["bitfinex","SOLUSD",1753332474652,26.0,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753332474856,68.40392464,187.19,187.18,0.06]
["bitfinex","SOLUSD",1753332475075,85.89860861,187.19,187.14,0.06]
["bitfinex","SOLUSD",1753332475240,3.70392464,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332475446,42.40392464,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332475847,43.11392464,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332476054,39.41,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332476249,3.70392464,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332476747,9.04723214,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332476948,3.70392464,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332478368,3.70392464,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753332479381,9.04697245,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753332479564,3.70392464,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332480959,9.75723214,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332481161,3.70392464,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332481963,3.70392464,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753332482170,3.70392464,187.18,187.14,0.74]
["bitfinex","SOLUSD",1753332482373,4.41392464,187.18,187.14,0.06]
["bitfinex","SOLUSD",1753332482681,3.70392464,187.17,187.14,0.06]
["bitfinex","SOLUSD",1753332483452,0.71,187.25,187.16,3.70392464]
["bitfinex","SOLUSD",1753332483656,9.04414693,187.26,187.2,3.70392464]
["bitfinex","SOLUSD",1753332483872,29.70392464,187.25,187.2,3.70392464]
["bitfinex","SOLUSD",1753332484069,35.04459307,187.25,187.2,3.70392464]
["bitfinex","SOLUSD",1753332484266,31.34066843,187.25,187.2,0.68]
["bitfinex","SOLUSD",1753332484558,3.70392464,187.21,187.15,0.68]
["bitfinex","SOLUSD",1753332484755,3.70392464,187.16,187.14,0.06]
["bitfinex","SOLUSD",1753332485061,4.41392464,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332485287,9.75723214,187.15,187.14,0.06]
["bitfinex","SOLUSD",1753332485582,26.0,187.12,187.05,0.74]
["bitfinex","SOLUSD",1753332485777,3.70392464,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753332486280,43.09392464,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753332487062,59.87860861,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753332487264,59.87860861,187.06,187.03,0.1]
["bitfinex","SOLUSD",1753332487265,48.13113392,187.04,187.03,0.1]
["bitfinex","SOLUSD",1753332487474,54.17910804,187.04,187.03,0.1]
["bitfinex","SOLUSD",1753332487779,54.88910804,187.04,187.03,0.1]
["bitfinex","SOLUSD",1753332489887,93.58910804,187.04,187.03,0.1]
["bitfinex","SOLUSD",1753332490062,13.36447623,187.07,187.03,0.1]
["bitfinex","SOLUSD",1753332490063,0.71,187.07,187.03,0.1]
["bitfinex","SOLUSD",1753332490265,6.04797412,187.07,187.03,0.1]
["bitfinex","SOLUSD",1753332490571,0.71,187.1,187.04,0.68]
["bitfinex","SOLUSD",1753332490572,65.41,187.1,187.04,0.68]
["bitfinex","SOLUSD",1753332490772,6.04797412,187.07,187.04,0.68]
["bitfinex","SOLUSD",1753332491193,6.04797412,187.05,187.03,0.1]
["bitfinex","SOLUSD",1753332491362,6.04797412,187.04,187.03,0.1]
["bitfinex","SOLUSD",1753332491685,26.0,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753332491873,32.04797412,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753332492078,32.75797412,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753332492265,49.54265809,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753332492462,49.54265809,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753332492667,38.7,187.04,186.89,0.68]
["bitfinex","SOLUSD",1753332492668,26.0,186.98,186.89,0.68]
["bitfinex","SOLUSD",1753332492877,6.04797412,186.93,186.89,0.68]
["bitfinex","SOLUSD",1753332493789,6.04797412,186.9,186.84,0.1]
["bitfinex","SOLUSD",1753332493978,26.71,186.92,186.84,0.1]
["bitfinex","SOLUSD",1753332493979,6.04797412,186.85,186.84,0.1]
["bitfinex","SOLUSD",1753332494176,38.74,186.89,186.84,0.1]
["bitfinex","SOLUSD",1753332494177,6.04797412,186.87,186.84,0.1]
["bitfinex","SOLUSD",1753332494374,6.04797412,186.86,186.84,0.1]
["bitfinex","SOLUSD",1753332494587,6.04797412,186.87,186.84,0.78]
["bitfinex","SOLUSD",1753332495290,6.04797412,186.87,186.84,5.4520252]
["bitfinex","SOLUSD",1753332495497,6.04797412,186.87,186.84,0.78]
["bitfinex","SOLUSD",1753332495799,6.04797412,186.87,186.84,0.1]
["bitfinex","SOLUSD",1753332496086,6.04797412,186.85,186.84,0.1]
["bitfinex","SOLUSD",1753332496894,26.0,186.89,186.84,0.1]
["bitfinex","SOLUSD",1753332497085,6.04797412,186.86,186.84,0.1]
["bitfinex","SOLUSD",1753332497777,0.71,186.93,186.85,0.68]
["bitfinex","SOLUSD",1753332498103,6.04797412,186.9,186.85,6.72797412]
["bitfinex","SOLUSD",1753332498401,6.04797412,186.9,186.86,0.68]
["bitfinex","SOLUSD",1753332498578,6.04797412,186.88,186.84,5.45214953]
["bitfinex","SOLUSD",1753332498783,0.71,186.89,186.84,0.1]
["bitfinex","SOLUSD",1753332498983,6.04797412,186.85,186.84,0.1]
["bitfinex","SOLUSD",1753332499476,16.78468397,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332499674,6.04797412,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332499889,39.55,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753332500091,6.75797412,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332500773,0.71,186.81,186.76,0.06]
["bitfinex","SOLUSD",1753332500978,6.1757,186.89,186.77,6.72797412]
["bitfinex","SOLUSD",1753332500979,6.04797412,186.82,186.77,6.72797412]
["bitfinex","SOLUSD",1753332501302,6.04797412,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1753332501470,6.04797412,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332501471,6.74797412,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753332501677,6.04797412,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332501995,6.04797412,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753332502297,6.04797412,186.79,186.76,6.07446562]
["bitfinex","SOLUSD",1753332502690,6.04797412,186.79,186.76,5.41446562]
["bitfinex","SOLUSD",1753332503500,6.04797412,186.79,186.76,0.06]
["bitfinex","SOLUSD",1753332503724,6.04797412,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332504002,0.7,186.83,186.76,0.06]
["bitfinex","SOLUSD",1753332504298,6.04797412,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332504473,6.04797412,186.8,186.76,0.72]
["bitfinex","SOLUSD",1753332504670,0.7,186.83,186.76,6.10797412]
["bitfinex","SOLUSD",1753332504671,6.04797412,186.81,186.76,6.10797412]
["bitfinex","SOLUSD",1753332504872,6.04797412,186.81,186.77,0.66]
["bitfinex","SOLUSD",1753332505181,6.04797412,186.81,186.76,0.06]
["bitfinex","SOLUSD",1753332505182,6.04797412,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332505381,6.04797412,186.8,186.77,5.35412204]
["bitfinex","SOLUSD",1753332505892,39.68,186.84,186.77,5.35412204]
["bitfinex","SOLUSD",1753332506093,6.04797412,186.8,186.77,5.35412204]
["bitfinex","SOLUSD",1753332506281,6.04797412,186.81,186.77,5.35412204]
["bitfinex","SOLUSD",1753332506873,6.04797412,186.83,186.78,6.70797412]
["bitfinex","SOLUSD",1753332507101,26.0,186.84,186.78,6.70797412]
["bitfinex","SOLUSD",1753332507102,26.0,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1753332507289,6.04797412,186.85,186.8,6.70797412]
["bitfinex","SOLUSD",1753332507492,6.74797412,186.86,186.81,6.04797412]
["bitfinex","SOLUSD",1753332507694,38.94,186.88,186.79,11.40157977]
["bitfinex","SOLUSD",1753332507893,6.04797412,186.81,186.76,0.06]
["bitfinex","SOLUSD",1753332508084,6.04797412,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332508996,31.35272595,186.83,186.76,0.06]
["bitfinex","SOLUSD",1753332509198,6.04797412,186.81,186.76,6.10797412]
["bitfinex","SOLUSD",1753332509419,6.04797412,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332509783,6.04797412,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332510194,6.74797412,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332511104,6.04797412,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332511710,6.04797412,186.81,186.76,0.06]
["bitfinex","SOLUSD",1753332511892,6.74797412,186.81,186.76,6.10797412]
["bitfinex","SOLUSD",1753332512481,6.04797412,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332512713,0.7,186.8,186.76,0.06]
["bitfinex","SOLUSD",1753332512895,6.04797412,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753332513383,6.74797412,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753332514218,6.74797412,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332514715,0.7,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332514888,6.74797412,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332515092,67.80683702,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332515495,75.49953288,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332515690,64.09737983,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332515905,70.14535395,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332516596,71.66797412,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332516785,88.45265809,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332517315,71.66797412,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332517699,65.62,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332518499,94.30683702,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332518692,101.99953288,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332518893,75.99953288,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332519314,83.61266051,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753332520422,16.78468397,186.73,186.63,5.35819535]
["bitfinex","SOLUSD",1753332520601,26.0,186.69,186.62,5.3584322]
["bitfinex","SOLUSD",1753332520805,6.04797412,186.65,186.62,5.3584322]
["bitfinex","SOLUSD",1753332521129,6.74797412,186.64,186.62,5.3584322]
["bitfinex","SOLUSD",1753332521291,6.04797412,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1753332521811,38.92,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1753332522000,6.04797412,186.66,186.61,6.70797412]
["bitfinex","SOLUSD",1753332522188,6.04797412,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1753332522394,6.04797412,186.64,186.6,6.0190568]
["bitfinex","SOLUSD",1753332523115,6.04797412,186.64,186.51,38.88]
["bitfinex","SOLUSD",1753332523116,26.0,186.57,186.49,0.66]
["bitfinex","SOLUSD",1753332523293,6.04797412,186.52,186.47,17.33321994]
["bitfinex","SOLUSD",1753332523494,64.92,186.57,186.47,9.16121994]
["bitfinex","SOLUSD",1753332523695,6.04797412,186.53,186.47,15.20919406]
["bitfinex","SOLUSD",1753332523941,6.74797412,186.56,186.5,6.04797412]
["bitfinex","SOLUSD",1753332524219,6.04797412,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1753332524518,6.04797412,186.61,186.55,6.04797412]
["bitfinex","SOLUSD",1753332524816,7.7834,186.61,186.5,0.66]
["bitfinex","SOLUSD",1753332524993,0.7,186.6,186.5,0.66]
["bitfinex","SOLUSD",1753332525193,32.04797412,186.59,186.53,6.04797412]
["bitfinex","SOLUSD",1753332525511,6.04797412,186.59,186.53,0.66]
["bitfinex","SOLUSD",1753332525694,6.04797412,186.59,186.53,6.70797412]
["bitfinex","SOLUSD",1753332526093,6.04797412,186.58,186.51,0.66]
["bitfinex","SOLUSD",1753332526314,6.04797412,186.58,186.52,6.04797412]
["bitfinex","SOLUSD",1753332526513,6.04797412,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1753332526712,6.04797412,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1753332527088,0.7,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1753332527324,6.04797412,186.54,186.52,5.36132803]
["bitfinex","SOLUSD",1753332527497,6.04797412,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1753332527699,6.04797412,186.54,186.49,6.02221781]
["bitfinex","SOLUSD",1753332528028,6.04797412,186.5,186.47,9.16121994]
["bitfinex","SOLUSD",1753332528224,6.04797412,186.48,186.47,9.16121994]
["bitfinex","SOLUSD",1753332528610,26.7,186.5,186.47,9.16121994]
["bitfinex","SOLUSD",1753332528794,26.0,186.52,186.47,14.52387675]
["bitfinex","SOLUSD",1753332528995,6.04797412,186.5,186.47,14.52387675]
["bitfinex","SOLUSD",1753332529212,26.0,186.53,186.47,14.52387675]
["bitfinex","SOLUSD",1753332529796,6.04797412,186.48,186.47,9.16121994]
["bitfinex","SOLUSD",1753332531322,6.70797412,186.48,186.47,9.16121994]
["bitfinex","SOLUSD",1753332532019,28.85516345,186.48,186.47,9.16121994]
["bitfinex","SOLUSD",1753332532223,0.66,186.48,186.47,9.16121994]
["bitfinex","SOLUSD",1753332532399,26.0,186.44,186.33,0.66]
["bitfinex","SOLUSD",1753332532604,6.04797412,186.38,186.33,19.44387806]
["bitfinex","SOLUSD",1753332532815,6.04797412,186.38,186.33,18.78387806]
["bitfinex","SOLUSD",1753332533017,6.04797412,186.38,186.33,24.83185218]
["bitfinex","SOLUSD",1753332533216,6.04797412,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1753332533613,0.66,186.44,186.34,0.66]
["bitfinex","SOLUSD",1753332533820,6.04797412,186.41,186.34,0.66]
["bitfinex","SOLUSD",1753332534028,0.66,186.42,186.36,6.04797412]
["bitfinex","SOLUSD",1753332534202,26.0,186.43,186.34,6.70797412]
["bitfinex","SOLUSD",1753332534526,26.66,186.43,186.34,6.70797412]
["bitfinex","SOLUSD",1753332534700,26.66,186.43,186.35,5.36624631]
["bitfinex","SOLUSD",1753332535119,6.04797412,186.42,186.37,6.04797412]
["bitfinex","SOLUSD",1753332535300,6.04797412,186.42,186.37,0.66]
["bitfinex","SOLUSD",1753332535497,0.66,186.45,186.36,6.04797412]
["bitfinex","SOLUSD",1753332535498,6.04797412,186.41,186.36,6.04797412]
["bitfinex","SOLUSD",1753332535701,6.04797412,186.41,186.37,0.66]
["bitfinex","SOLUSD",1753332536203,0.66,186.45,186.38,6.70797412]
["bitfinex","SOLUSD",1753332536405,6.04797412,186.47,186.41,6.04797412]
["bitfinex","SOLUSD",1753332536610,6.04797412,186.43,186.38,6.04797412]
["bitfinex","SOLUSD",1753332536914,6.04797412,186.39,186.36,5.36583755]
["bitfinex","SOLUSD",1753332537505,6.04797412,186.4,186.36,5.36583755]
["bitfinex","SOLUSD",1753332538519,45.36336338,186.46,186.36,5.36583755]
["bitfinex","SOLUSD",1753332538520,0.66,186.48,186.39,6.04797412]
["bitfinex","SOLUSD",1753332538720,0.66,186.48,186.41,5.36451907]
["bitfinex","SOLUSD",1753332538920,6.04797412,186.46,186.41,11.41249319]
["bitfinex","SOLUSD",1753332539119,0.66,186.48,186.41,24.82379086]
["bitfinex","SOLUSD",1753332539329,6.04797412,186.47,186.42,0.66]
["bitfinex","SOLUSD",1753332539631,6.04797412,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1753332540206,0.66,186.46,186.41,11.41249319]
["bitfinex","SOLUSD",1753332540407,6.04797412,186.53,186.44,6.2698]
["bitfinex","SOLUSD",1753332540632,5.35934401,186.59,186.52,6.04797412]
["bitfinex","SOLUSD",1753332540633,40.64,186.59,186.52,6.04797412]
["bitfinex","SOLUSD",1753332540845,0.66,186.59,186.52,11.40907899]
["bitfinex","SOLUSD",1753332541014,0.66,186.59,186.53,6.04797412]
["bitfinex","SOLUSD",1753332541215,0.66,186.59,186.54,6.04797412]
["bitfinex","SOLUSD",1753332541426,6.70797412,186.59,186.54,6.04797412]
["bitfinex","SOLUSD",1753332541629,0.66,186.61,186.52,18.76449324]
["bitfinex","SOLUSD",1753332541937,40.0,186.64,186.52,18.76449324]
["bitfinex","SOLUSD",1753332541938,6.04797412,186.64,186.59,6.04797412]
["bitfinex","SOLUSD",1753332542114,0.66,186.68,186.61,6.04797412]
["bitfinex","SOLUSD",1753332542313,6.04797412,186.67,186.61,6.04797412]
["bitfinex","SOLUSD",1753332542635,0.66,186.66,186.57,0.66]
["bitfinex","SOLUSD",1753332542841,0.66,186.66,186.58,11.40760537]
["bitfinex","SOLUSD",1753332543013,6.04797412,186.65,186.59,6.04797412]
["bitfinex","SOLUSD",1753332543213,6.04797412,186.63,186.59,0.66]
["bitfinex","SOLUSD",1753332543635,6.04797412,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753332543810,6.04797412,186.64,186.6,0.66]
["bitfinex","SOLUSD",1753332544120,6.04797412,186.61,186.55,0.66]
["bitfinex","SOLUSD",1753332544319,6.04797412,186.59,186.55,0.66]
["bitfinex","SOLUSD",1753332544526,6.04797412,186.62,186.56,6.70797412]
["bitfinex","SOLUSD",1753332545042,6.04797412,186.62,186.57,11.40789264]
["bitfinex","SOLUSD",1753332545332,6.04797412,186.64,186.58,6.70797412]
["bitfinex","SOLUSD",1753332545540,0.5,186.65,186.61,6.04797412]
["bitfinex","SOLUSD",1753332545829,6.54797412,186.65,186.62,0.66]
["bitfinex","SOLUSD",1753332546342,0.5,186.65,186.62,0.66]
["bitfinex","SOLUSD",1753332546834,6.54797412,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1753332547038,6.04797412,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1753332547221,0.5,186.65,186.61,6.70797412]
["bitfinex","SOLUSD",1753332547420,0.66,186.78,186.64,12.35827412]
["bitfinex","SOLUSD",1753332547741,0.66,186.78,186.72,6.04797412]
["bitfinex","SOLUSD",1753332547742,6.70797412,186.78,186.72,6.04797412]
["bitfinex","SOLUSD",1753332547923,0.66,186.82,186.75,6.04797412]
["bitfinex","SOLUSD",1753332548124,0.03,186.84,186.81,6.04797412]
["bitfinex","SOLUSD",1753332548422,0.03,186.84,186.83,6.04797412]
["bitfinex","SOLUSD",1753332548841,0.03,186.84,186.83,6.70797412]
["bitfinex","SOLUSD",1753332549141,0.03,186.84,186.83,15.14335876]
["bitfinex","SOLUSD",1753332549719,0.03,186.84,186.83,9.79089931]
["bitfinex","SOLUSD",1753332550526,0.03,186.84,186.83,15.14335876]
["bitfinex","SOLUSD",1753332551133,0.03,186.88,186.84,16.78468397]
["bitfinex","SOLUSD",1753332551333,0.03,186.92,186.91,9.13089931]
["bitfinex","SOLUSD",1753332551536,0.2,187.03,186.91,9.13089931]
["bitfinex","SOLUSD",1753332551834,0.2,187.03,186.88,16.78468397]
["bitfinex","SOLUSD",1753332551835,5.54675625,187.03,187.0,9.13089931]
["bitfinex","SOLUSD",1753332552143,6.20675625,187.03,186.92,47.2751]
["bitfinex","SOLUSD",1753332552333,0.86,187.03,186.99,9.13089931]
["bitfinex","SOLUSD",1753332552637,0.2,187.03,186.99,9.13089931]
["bitfinex","SOLUSD",1753332553323,0.2,187.03,187.0,9.13089931]
["bitfinex","SOLUSD",1753332553517,5.54675636,187.03,187.0,9.13089931]
["bitfinex","SOLUSD",1753332553717,0.2,187.03,187.0,9.13089931]
["bitfinex","SOLUSD",1753332554013,0.66,187.02,186.94,0.66]
["bitfinex","SOLUSD",1753332554244,0.66,187.02,186.94,9.13089931]
["bitfinex","SOLUSD",1753332554245,9.13089931,187.0,186.94,9.13089931]
["bitfinex","SOLUSD",1753332554425,0.66,187.02,186.94,9.13089931]
["bitfinex","SOLUSD",1753332554741,9.13089931,187.0,186.95,9.13089931]
["bitfinex","SOLUSD",1753332554936,9.79089931,187.0,186.95,9.13089931]
["bitfinex","SOLUSD",1753332555116,18.91359407,187.03,186.94,9.13089931]
["bitfinex","SOLUSD",1753332555117,14.47877887,186.99,186.94,9.13089931]
["bitfinex","SOLUSD",1753332555318,9.13089931,186.98,186.93,9.13089931]
["bitfinex","SOLUSD",1753332556037,9.13089931,186.97,186.86,32.0613]
["bitfinex","SOLUSD",1753332556350,9.13089931,186.97,186.87,41.06]
["bitfinex","SOLUSD",1753332556643,6.00787956,186.99,186.88,0.66]
["bitfinex","SOLUSD",1753332556644,9.13089931,186.96,186.88,0.66]
["bitfinex","SOLUSD",1753332556824,0.66,186.97,186.9,9.13089931]
["bitfinex","SOLUSD",1753332557025,5.34930993,186.94,186.87,40.4]
["bitfinex","SOLUSD",1753332557231,14.48020924,186.94,186.86,6.0613]
["bitfinex","SOLUSD",1753332557434,9.13089931,186.93,186.88,9.13089931]
["bitfinex","SOLUSD",1753332557822,14.48020924,186.94,186.89,9.13089931]
["bitfinex","SOLUSD",1753332558319,5.34930993,186.94,186.89,9.13089931]
["bitfinex","SOLUSD",1753332558637,5.34930993,186.94,186.9,0.66]
["bitfinex","SOLUSD",1753332558844,5.34930993,186.94,186.92,9.13089931]
["bitfinex","SOLUSD",1753332559024,5.34930993,186.94,186.91,9.13089931]
["bitfinex","SOLUSD",1753332559353,5.34845162,186.97,186.93,9.13089931]
["bitfinex","SOLUSD",1753332559520,9.13089931,186.94,186.89,9.13089931]
["bitfinex","SOLUSD",1753332560122,9.79089931,186.93,186.88,9.13089931]
["bitfinex","SOLUSD",1753332560946,9.13089931,186.93,186.88,9.13089931]
["bitfinex","SOLUSD",1753332561150,14.48078161,186.92,186.86,6.0613]
["bitfinex","SOLUSD",1753332561352,14.48078161,186.92,186.87,9.13089931]
["bitfinex","SOLUSD",1753332561720,14.48078161,186.92,186.84,0.66]
["bitfinex","SOLUSD",1753332561921,9.13089931,186.86,186.79,6.3742]
["bitfinex","SOLUSD",1753332562231,0.72,186.87,186.78,9.13089931]
["bitfinex","SOLUSD",1753332562434,9.13089931,186.85,186.8,9.13089931]
["bitfinex","SOLUSD",1753332562934,9.13089931,186.84,186.78,9.13089931]
["bitfinex","SOLUSD",1753332563135,9.13089931,186.85,186.8,9.13089931]
["bitfinex","SOLUSD",1753332563346,9.13089931,186.84,186.79,9.13089931]
["bitfinex","SOLUSD",1753332563533,9.13089931,186.83,186.78,9.13089931]
["bitfinex","SOLUSD",1753332563918,19.45060044,186.86,186.78,9.13089931]
["bitfinex","SOLUSD",1753332563919,9.13089931,186.84,186.78,9.13089931]
["bitfinex","SOLUSD",1753332564538,5.35274595,186.82,186.78,9.13089931]
["bitfinex","SOLUSD",1753332564741,9.13089931,186.84,186.79,9.13089931]
["bitfinex","SOLUSD",1753332565248,9.13089931,186.88,186.83,9.13089931]
["bitfinex","SOLUSD",1753332565545,9.13089931,186.85,186.79,9.13089931]
["bitfinex","SOLUSD",1753332565723,9.13089931,186.83,186.77,9.84089931]
["bitfinex","SOLUSD",1753332565924,18.72759376,186.89,186.77,9.84089931]
["bitfinex","SOLUSD",1753332565925,0.72,186.85,186.77,9.84089931]
["bitfinex","SOLUSD",1753332566134,9.13089931,186.83,186.78,9.13089931]
["bitfinex","SOLUSD",1753332566533,5.35274595,186.82,186.78,9.13089931]
["bitfinex","SOLUSD",1753332566753,5.35274595,186.82,186.79,9.13089931]
["bitfinex","SOLUSD",1753332566925,5.3523616,186.84,186.8,9.13089931]
["bitfinex","SOLUSD",1753332567252,5.3523616,186.84,186.76,6.06437205]
["bitfinex","SOLUSD",1753332567253,9.13089931,186.86,186.81,9.13089931]
["bitfinex","SOLUSD",1753332567453,9.13089931,186.88,186.83,9.13089931]
["bitfinex","SOLUSD",1753332567842,9.13089931,186.88,186.76,5.35437205]
["bitfinex","SOLUSD",1753332568032,9.85089931,186.88,186.83,9.13089931]
["bitfinex","SOLUSD",1753332568640,9.13089931,186.86,186.81,9.13089931]
["bitfinex","SOLUSD",1753332568839,9.85089931,186.86,186.81,9.13089931]
["bitfinex","SOLUSD",1753332569042,9.13089931,186.84,186.79,9.13089931]
["bitfinex","SOLUSD",1753332569256,6.05784398,186.84,186.79,6.05784398]
["bitfinex","SOLUSD",1753332569571,6.77784398,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332570454,5.35217298,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332571334,11.41001696,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332571847,5.35217298,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332572055,11.41001696,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332572427,5.35160012,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332572635,6.05784398,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332573447,5.35160012,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332575558,5.35074107,186.89,186.84,0.71]
["bitfinex","SOLUSD",1753332575759,5.35074107,186.89,186.85,6.05784398]
["bitfinex","SOLUSD",1753332576064,5.35074107,186.89,186.86,6.05784398]
["bitfinex","SOLUSD",1753332576259,6.77784398,186.92,186.87,6.05784398]
["bitfinex","SOLUSD",1753332576444,5.35016853,186.91,186.87,6.05784398]
["bitfinex","SOLUSD",1753332576758,5.3490238,186.95,186.9,6.05784398]
["bitfinex","SOLUSD",1753332576956,5.3490238,186.95,186.92,6.05784398]
["bitfinex","SOLUSD",1753332577144,6.77784398,186.94,186.85,7.40988865]
["bitfinex","SOLUSD",1753332577350,5.3490238,186.95,186.89,6.05784398]
["bitfinex","SOLUSD",1753332577547,5.3490238,186.95,186.91,6.05784398]
["bitfinex","SOLUSD",1753332577855,5.3490238,186.95,186.92,6.05784398]
["bitfinex","SOLUSD",1753332578057,0.03,186.97,186.93,0.71]
["bitfinex","SOLUSD",1753332578233,0.03,186.97,186.95,6.05784398]
["bitfinex","SOLUSD",1753332578433,0.03,186.97,186.96,6.76784398]
["bitfinex","SOLUSD",1753332578860,0.03,186.97,186.94,6.05784398]
["bitfinex","SOLUSD",1753332579247,0.03,186.97,186.95,6.05784398]
["bitfinex","SOLUSD",1753332580042,0.03,186.97,186.96,6.76784398]
["bitfinex","SOLUSD",1753332580860,0.03,186.97,186.96,18.65778167]
["bitfinex","SOLUSD",1753332581053,0.2,187.03,186.96,18.65778167]
["bitfinex","SOLUSD",1753332581366,5.37640606,187.05,186.96,18.65778167]
["bitfinex","SOLUSD",1753332581367,0.03,187.05,187.0,6.05784398]
["bitfinex","SOLUSD",1753332581566,0.03,187.05,187.01,1.06473076]
["bitfinex","SOLUSD",1753332581875,0.03,187.05,187.01,0.53]
["bitfinex","SOLUSD",1753332582039,6.0962515,187.05,187.0,6.05784398]
["bitfinex","SOLUSD",1753332582240,12.15409548,187.05,187.0,6.05784398]
["bitfinex","SOLUSD",1753332582558,0.03,187.05,187.03,6.05784398]
["bitfinex","SOLUSD",1753332582861,0.03,187.05,187.0,0.53]
["bitfinex","SOLUSD",1753332583063,6.77784398,187.04,186.99,6.05784398]
["bitfinex","SOLUSD",1753332583246,0.03,187.05,187.03,6.05784398]
["bitfinex","SOLUSD",1753332583564,0.03,187.05,187.01,6.05784398]
["bitfinex","SOLUSD",1753332583763,0.03,187.05,187.0,6.05784398]
["bitfinex","SOLUSD",1753332583764,6.08784398,187.05,187.0,6.05784398]
["bitfinex","SOLUSD",1753332583965,6.80784398,187.05,187.0,6.05784398]
["bitfinex","SOLUSD",1753332584569,5.34644995,187.04,187.0,6.05784398]
["bitfinex","SOLUSD",1753332585256,0.72,187.03,186.94,41.6501]
["bitfinex","SOLUSD",1753332585458,6.05784398,187.0,186.95,6.05784398]
["bitfinex","SOLUSD",1753332585643,6.77784398,187.0,186.94,40.0]
["bitfinex","SOLUSD",1753332585839,6.77784398,187.0,186.95,6.05784398]
["bitfinex","SOLUSD",1753332586043,6.05784398,186.99,186.92,0.53]
["bitfinex","SOLUSD",1753332586290,0.72,187.0,186.92,0.53]
["bitfinex","SOLUSD",1753332586454,6.05784398,186.97,186.87,0.53]
["bitfinex","SOLUSD",1753332586649,5.3490238,186.95,186.89,6.05784398]
["bitfinex","SOLUSD",1753332586847,6.05784398,186.92,186.86,6.4844]
["bitfinex","SOLUSD",1753332587047,6.05784398,186.92,186.88,6.05784398]
["bitfinex","SOLUSD",1753332587264,5.3490238,186.95,186.89,6.05784398]
["bitfinex","SOLUSD",1753332589053,6.77784398,186.91,186.83,0.06]
["bitfinex","SOLUSD",1753332589255,6.77784398,186.91,186.86,6.05784398]
["bitfinex","SOLUSD",1753332589455,6.05784398,186.92,186.88,6.05784398]
["bitfinex","SOLUSD",1753332589660,6.05784398,186.93,186.88,6.05784398]
["bitfinex","SOLUSD",1753332589972,6.77784398,186.93,186.88,6.05784398]
["bitfinex","SOLUSD",1753332590275,6.05784398,186.92,186.88,6.05784398]
["bitfinex","SOLUSD",1753332590452,6.05784398,186.92,186.84,0.53]
["bitfinex","SOLUSD",1753332590654,6.05784398,186.91,186.86,6.05784398]
["bitfinex","SOLUSD",1753332590858,6.77784398,186.91,186.86,6.05784398]
["bitfinex","SOLUSD",1753332591770,6.05784398,186.92,186.87,6.05784398]
["bitfinex","SOLUSD",1753332591954,6.05784398,186.95,186.9,6.05784398]
["bitfinex","SOLUSD",1753332592581,0.7,186.98,186.92,6.05784398]
["bitfinex","SOLUSD",1753332592786,6.75784398,187.02,186.97,6.05784398]
["bitfinex","SOLUSD",1753332592958,11.40431685,187.04,186.99,6.05784398]
["bitfinex","SOLUSD",1753332593273,6.75784398,187.04,186.99,6.05784398]
["bitfinex","SOLUSD",1753332593487,11.40442947,187.04,186.99,6.05784398]
["bitfinex","SOLUSD",1753332593661,0.7,187.03,186.99,6.05784398]
["bitfinex","SOLUSD",1753332593854,0.03,187.05,187.0,6.05784398]
["bitfinex","SOLUSD",1753332594182,0.03,187.05,187.02,6.05784398]
["bitfinex","SOLUSD",1753332594776,0.03,187.05,187.03,6.05784398]
["bitfinex","SOLUSD",1753332594980,0.03,187.05,187.04,6.05784398]
["bitfinex","SOLUSD",1753332595163,0.03,187.05,187.04,9.64428391]
["bitfinex","SOLUSD",1753332595777,0.03,187.05,187.04,0.53]
["bitfinex","SOLUSD",1753332595968,0.03,187.05,187.01,45.74730763]
["bitfinex","SOLUSD",1753332596352,0.03,187.05,187.02,0.54]
["bitfinex","SOLUSD",1753332596746,0.03,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1753332596946,0.03,187.05,187.03,5.88673581]
["bitfinex","SOLUSD",1753332597175,0.03,187.05,187.03,0.54]
["bitfinex","SOLUSD",1753332597375,0.03,187.05,187.02,39.84]
["bitfinex","SOLUSD",1753332597747,0.03,187.05,186.99,0.54]
["bitfinex","SOLUSD",1753332597947,0.03,187.05,187.02,9.11428391]
["bitfinex","SOLUSD",1753332598248,0.03,187.05,187.04,9.11428391]
["bitfinex","SOLUSD",1753332598455,0.03,187.05,187.02,9.11428391]
["bitfinex","SOLUSD",1753332598648,0.73,187.05,187.0,39.82]
["bitfinex","SOLUSD",1753332598971,0.03,187.05,187.0,39.82]
["bitfinex","SOLUSD",1753332599174,0.03,187.05,187.02,9.11428391]
["bitfinex","SOLUSD",1753332599865,0.03,187.05,187.04,9.11428391]
["bitfinex","SOLUSD",1753332600049,0.03,187.05,187.03,9.11428391]
["bitfinex","SOLUSD",1753332600346,9.81428391,187.04,186.87,38.56]
["bitfinex","SOLUSD",1753332600550,9.11428391,186.95,186.88,5.35102739]
["bitfinex","SOLUSD",1753332600746,9.11428391,186.95,186.89,9.11428391]
["bitfinex","SOLUSD",1753332600747,9.11428391,186.94,186.89,9.11428391]
["bitfinex","SOLUSD",1753332600949,9.81428391,186.93,186.86,78.88798941]
["bitfinex","SOLUSD",1753332601167,9.11428391,186.92,186.87,9.11428391]
["bitfinex","SOLUSD",1753332601346,0.7,186.98,186.88,0.54]
["bitfinex","SOLUSD",1753332601550,0.7,186.98,186.92,9.11428391]
["bitfinex","SOLUSD",1753332601756,9.81428391,186.98,186.92,9.11428391]
["bitfinex","SOLUSD",1753332601970,9.81428391,186.98,186.87,16.78468397]
["bitfinex","SOLUSD",1753332602267,35.81428391,187.01,186.96,9.11428391]
["bitfinex","SOLUSD",1753332602650,5.34759358,187.0,186.92,5.88965698]
["bitfinex","SOLUSD",1753332602871,15.16187749,187.0,186.95,9.11428391]
["bitfinex","SOLUSD",1753332603061,14.46187749,187.0,186.95,9.11428391]
["bitfinex","SOLUSD",1753332603254,0.7,186.99,186.95,9.11428391]
["bitfinex","SOLUSD",1753332603856,9.11428391,186.96,186.89,5.35074107]
["bitfinex","SOLUSD",1753332604064,9.11428391,186.96,186.91,9.11428391]
["bitfinex","SOLUSD",1753332604575,5.34759358,187.0,186.92,9.11428391]
["bitfinex","SOLUSD",1753332604878,9.11428391,186.97,186.92,9.11428391]
["bitfinex","SOLUSD",1753332605374,9.81428391,187.0,186.94,9.11428391]
["bitfinex","SOLUSD",1753332605676,9.11428391,186.96,186.91,9.11428391]
["bitfinex","SOLUSD",1753332605978,0.7,186.95,186.83,0.6]
["bitfinex","SOLUSD",1753332606159,9.11428391,186.92,186.87,9.11428391]
["bitfinex","SOLUSD",1753332606472,0.7,186.92,186.87,9.11428391]
["bitfinex","SOLUSD",1753332606657,14.46422796,186.92,186.87,9.11428391]
["bitfinex","SOLUSD",1753332606861,9.81428391,186.91,186.86,81.94437332]
["bitfinex","SOLUSD",1753332607372,9.81428391,186.91,186.86,87.29591869]
["bitfinex","SOLUSD",1753332607681,9.11428391,186.92,186.87,9.11428391]
["bitfinex","SOLUSD",1753332608376,9.81428391,186.92,186.87,9.11428391]
["bitfinex","SOLUSD",1753332608878,9.81428391,186.92,186.87,14.46555414]
["bitfinex","SOLUSD",1753332609183,9.11428391,186.96,186.91,9.11428391]
["bitfinex","SOLUSD",1753332609661,9.11428391,186.92,186.87,9.11428391]
["bitfinex","SOLUSD",1753332609863,9.81428391,186.92,186.87,9.11428391]
["bitfinex","SOLUSD",1753332610073,0.7,186.92,186.87,9.11428391]
["bitfinex","SOLUSD",1753332610280,0.7,186.91,186.87,9.11428391]
["bitfinex","SOLUSD",1753332610669,9.11428391,186.94,186.89,9.11428391]
["bitfinex","SOLUSD",1753332611081,0.7,186.95,186.9,9.11428391]
["bitfinex","SOLUSD",1753332611082,15.16337563,186.95,186.9,9.11428391]
["bitfinex","SOLUSD",1753332611466,0.7,186.99,186.92,9.11428391]
["bitfinex","SOLUSD",1753332611664,9.11428391,186.97,186.92,9.11428391]
["bitfinex","SOLUSD",1753332611869,9.81428391,186.96,186.91,9.11428391]
["bitfinex","SOLUSD",1753332612175,9.11428391,186.97,186.92,9.11428391]
["bitfinex","SOLUSD",1753332612381,0.7,186.96,186.91,9.11428391]
["bitfinex","SOLUSD",1753332612968,6.04874251,186.96,186.91,9.11428391]
["bitfinex","SOLUSD",1753332614578,0.7,186.96,186.92,9.11428391]
["bitfinex","SOLUSD",1753332614974,0.7,187.0,186.93,9.11428391]
["bitfinex","SOLUSD",1753332615177,9.11428391,186.97,186.92,9.11428391]
["bitfinex","SOLUSD",1753332615373,0.7,186.96,186.92,9.11428391]
["bitfinex","SOLUSD",1753332615574,0.7,186.95,186.92,9.11428391]
["bitfinex","SOLUSD",1753332616379,9.11428391,186.97,186.92,9.11428391]
["bitfinex","SOLUSD",1753332616592,0.7,186.96,186.91,9.11428391]
["bitfinex","SOLUSD",1753332616891,9.11428391,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753332617085,9.81428391,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753332617387,6.05227247,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753332617589,6.75227247,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753332618090,0.7,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753332618286,6.05227247,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753332618491,6.75227247,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753332618686,12.102441,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753332618882,0.7,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753332619474,11.40219583,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753332619674,12.10219583,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753332619986,0.7,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753332621206,6.05227247,186.96,186.91,6.05227247]
["bitfinex","SOLUSD",1753332621496,6.05227247,186.98,186.93,6.05227247]
["bitfinex","SOLUSD",1753332621673,6.75227247,186.98,186.93,6.05227247]
["bitfinex","SOLUSD",1753332621869,26.0,187.0,186.9,0.06]
["bitfinex","SOLUSD",1753332621870,6.05227247,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753332622078,6.05227247,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753332622295,6.75227247,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753332622465,0.7,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753332622666,6.05227247,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753332622871,11.40199304,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753332623071,0.7,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753332623710,6.75227247,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753332623872,6.05227247,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332624401,32.05227247,186.89,186.86,0.06]
["bitfinex","SOLUSD",1753332624573,6.05227247,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332624776,12.10358621,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332626677,6.75227247,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332627889,26.0,186.89,186.86,0.06]
["bitfinex","SOLUSD",1753332628100,0.7,186.94,186.88,6.05227247]
["bitfinex","SOLUSD",1753332628395,6.05227247,186.91,186.86,0.06]
["bitfinex","SOLUSD",1753332628598,6.05227247,186.89,186.86,0.06]
["bitfinex","SOLUSD",1753332628987,12.10306676,186.89,186.86,0.06]
["bitfinex","SOLUSD",1753332629190,6.05227247,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332629907,6.75227247,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332630106,5.35044097,186.91,186.86,0.06]
["bitfinex","SOLUSD",1753332630276,6.05227247,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753332630476,6.75227247,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753332631583,6.05227247,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332632079,6.75227247,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332632582,6.05227247,186.88,186.86,0.06]
["bitfinex","SOLUSD",1753332633111,0.7,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753332633279,6.05227247,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753332634800,6.05227247,186.93,186.88,6.05227247]
["bitfinex","SOLUSD",1753332635006,0.7,186.92,186.88,6.05227247]
["bitfinex","SOLUSD",1753332635181,6.75227247,186.92,186.87,6.05227247]
["bitfinex","SOLUSD",1753332635572,0.7,186.92,186.86,0.06]
["bitfinex","SOLUSD",1753332635777,0.7,186.92,186.88,11.40324594]
["bitfinex","SOLUSD",1753332636281,0.7,186.92,186.88,6.05227247]
["bitfinex","SOLUSD",1753332636484,6.05227247,186.92,186.86,0.06]
["bitfinex","SOLUSD",1753332636801,6.05227247,186.92,186.87,6.05227247]
["bitfinex","SOLUSD",1753332636992,6.05227247,186.93,186.88,6.05227247]
["bitfinex","SOLUSD",1753332637181,12.1016605,186.94,186.89,6.05227247]
["bitfinex","SOLUSD",1753332637596,2.2797,186.98,186.92,6.05227247]
["bitfinex","SOLUSD",1753332637787,2.2797,186.98,186.87,0.53513137]
["bitfinex","SOLUSD",1753332637788,0.7,186.98,186.94,6.05227247]
["bitfinex","SOLUSD",1753332637985,6.75227247,186.98,186.93,6.05227247]
["bitfinex","SOLUSD",1753332638184,6.75227247,186.98,186.92,6.05227247]
["bitfinex","SOLUSD",1753332638185,6.75227247,186.97,186.92,6.05227247]
["bitfinex","SOLUSD",1753332638394,6.05227247,186.94,186.86,6.4688]
["bitfinex","SOLUSD",1753332638704,6.05227247,186.91,186.86,0.06]
["bitfinex","SOLUSD",1753332638896,6.05227247,186.9,186.86,0.06]
["bitfinex","SOLUSD",1753332639095,6.75227247,186.89,186.86,0.06]
["bitfinex","SOLUSD",1753332639308,6.05227247,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332639686,6.75227247,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753332639908,26.0,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332640086,32.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332640285,32.75227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332640796,6.75227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332641998,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332642391,6.05227247,186.89,186.83,6.11227247]
["bitfinex","SOLUSD",1753332642579,6.216,186.95,186.86,6.05227247]
["bitfinex","SOLUSD",1753332642580,6.05227247,186.91,186.86,6.05227247]
["bitfinex","SOLUSD",1753332643097,6.05227247,186.9,186.85,6.05227247]
["bitfinex","SOLUSD",1753332643797,6.75227247,186.91,186.86,6.05227247]
["bitfinex","SOLUSD",1753332643996,6.05227247,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1753332644401,6.05227247,186.93,186.88,6.05227247]
["bitfinex","SOLUSD",1753332644714,6.05227247,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1753332644885,6.75227247,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1753332645807,0.7,186.91,186.87,6.05227247]
["bitfinex","SOLUSD",1753332646892,0.7,186.91,186.85,5.35188654]
["bitfinex","SOLUSD",1753332647102,6.75227247,186.91,186.86,6.05227247]
["bitfinex","SOLUSD",1753332647310,0.7,186.9,186.86,6.05227247]
["bitfinex","SOLUSD",1753332647603,0.7,186.89,186.83,0.06]
["bitfinex","SOLUSD",1753332647784,6.05227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332647987,6.75227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332648889,0.7,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332650205,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332651397,6.05227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332651796,6.05227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332652013,6.05227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332652402,6.05227247,186.89,186.84,6.71227247]
["bitfinex","SOLUSD",1753332652597,0.67,186.92,186.87,6.05227247]
["bitfinex","SOLUSD",1753332652798,6.01996645,186.92,186.87,6.05227247]
["bitfinex","SOLUSD",1753332653010,12.07223892,186.92,186.87,6.05227247]
["bitfinex","SOLUSD",1753332653516,0.67,186.91,186.87,6.05227247]
["bitfinex","SOLUSD",1753332653700,6.05227247,186.91,186.85,12.19847247]
["bitfinex","SOLUSD",1753332653894,6.05227247,186.88,186.83,5.41241776]
["bitfinex","SOLUSD",1753332654088,6.72227247,186.87,186.83,0.06]
["bitfinex","SOLUSD",1753332654317,6.05227247,186.9,186.85,6.05227247]
["bitfinex","SOLUSD",1753332654826,6.05227247,186.9,186.83,6.07226574]
["bitfinex","SOLUSD",1753332654827,6.72227247,186.9,186.84,6.05227247]
["bitfinex","SOLUSD",1753332655697,11.40301354,186.89,186.84,6.05227247]
["bitfinex","SOLUSD",1753332656012,6.05227247,186.87,186.83,0.06]
["bitfinex","SOLUSD",1753332656510,0.67,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332656706,6.05227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332656915,0.67,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332657216,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332657415,6.72227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332657715,12.07444545,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332661302,26.67,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332661618,32.72227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332662318,38.07444545,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332663619,6.05020286,186.91,186.83,6.77227247]
["bitfinex","SOLUSD",1753332663800,26.03,186.91,186.83,0.06]
["bitfinex","SOLUSD",1753332664003,6.72227247,186.9,186.84,6.05227247]
["bitfinex","SOLUSD",1753332665024,6.72227247,186.9,186.85,6.05227247]
["bitfinex","SOLUSD",1753332665603,6.05227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332665809,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332666007,6.05227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332666198,6.05227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332666598,0.67,186.9,186.84,6.05227247]
["bitfinex","SOLUSD",1753332666804,0.03,186.91,186.87,6.05227247]
["bitfinex","SOLUSD",1753332667010,0.03,186.91,186.9,11.40272725]
["bitfinex","SOLUSD",1753332667202,0.03,186.91,186.9,6.05227247]
["bitfinex","SOLUSD",1753332667418,0.03,186.91,186.88,11.40308187]
["bitfinex","SOLUSD",1753332667733,0.03,186.91,186.89,6.05227247]
["bitfinex","SOLUSD",1753332667911,0.03,186.91,186.84,1.5223]
["bitfinex","SOLUSD",1753332668102,0.67,186.9,186.85,6.05227247]
["bitfinex","SOLUSD",1753332668302,6.08227247,186.91,186.85,6.05227247]
["bitfinex","SOLUSD",1753332669118,6.08227247,186.91,186.85,11.40415901]
["bitfinex","SOLUSD",1753332669516,0.03,186.91,186.89,6.05227247]
["bitfinex","SOLUSD",1753332669825,0.03,186.95,186.9,7.24731794]
["bitfinex","SOLUSD",1753332670022,0.03,186.95,186.93,6.05227247]
["bitfinex","SOLUSD",1753332671922,0.03,186.95,186.92,6.05227247]
["bitfinex","SOLUSD",1753332672319,0.67,186.94,186.88,50.72323095]
["bitfinex","SOLUSD",1753332672523,0.67,186.94,186.88,44.67095848]
["bitfinex","SOLUSD",1753332672723,0.67,186.94,186.89,6.05227247]
["bitfinex","SOLUSD",1753332673218,0.03,186.95,186.91,6.05227247]
["bitfinex","SOLUSD",1753332673530,6.05227247,186.94,186.89,6.05227247]
["bitfinex","SOLUSD",1753332673834,0.03,186.95,186.91,6.05227247]
["bitfinex","SOLUSD",1753332674124,5.37908626,186.95,186.91,6.05227247]
["bitfinex","SOLUSD",1753332674353,0.03,186.95,186.93,6.05227247]
["bitfinex","SOLUSD",1753332674848,6.75227247,186.95,186.9,6.05227247]
["bitfinex","SOLUSD",1753332675007,6.08227247,186.95,186.9,6.05227247]
["bitfinex","SOLUSD",1753332675208,6.05227247,186.92,186.87,6.05227247]
["bitfinex","SOLUSD",1753332675425,6.72227247,186.92,186.87,6.05227247]
["bitfinex","SOLUSD",1753332675832,6.72227247,186.92,186.86,5.35160012]
["bitfinex","SOLUSD",1753332675833,12.0721649,186.92,186.86,5.35160012]
["bitfinex","SOLUSD",1753332676040,12.0721649,186.92,186.86,11.40387259]
["bitfinex","SOLUSD",1753332676246,6.72227247,186.92,186.86,5.35160012]
["bitfinex","SOLUSD",1753332676402,6.05227247,186.92,186.87,6.05227247]
["bitfinex","SOLUSD",1753332676610,11.40219749,186.92,186.86,11.40387259]
["bitfinex","SOLUSD",1753332677229,6.05227247,186.91,186.86,11.40387259]
["bitfinex","SOLUSD",1753332678738,6.05227247,186.87,186.83,0.06]
["bitfinex","SOLUSD",1753332678924,6.05227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332679124,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332679931,6.72227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332680138,6.05227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332680345,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332681031,6.05227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332681429,6.02108191,186.88,186.83,0.06]
["bitfinex","SOLUSD",1753332681430,6.05227247,186.87,186.83,0.06]
["bitfinex","SOLUSD",1753332681650,6.05227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332681949,6.75227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332682525,12.10444545,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332684941,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332685239,6.75227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332685442,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332686527,6.75227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332686743,0.03,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332686945,6.08227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332687616,6.05227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332688318,6.08227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332688839,0.03,186.86,186.85,6.05227247]
["bitfinex","SOLUSD",1753332689226,0.03,186.86,186.84,6.2153]
["bitfinex","SOLUSD",1753332689448,0.03,186.86,186.83,6.11227247]
["bitfinex","SOLUSD",1753332689827,0.03,186.86,186.84,6.05227247]
["bitfinex","SOLUSD",1753332690141,6.08227247,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332690347,6.05227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332690543,0.7,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332690743,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332690946,6.75227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332692031,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332692226,6.05227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332692544,6.75227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332695151,0.7,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332696049,6.05217298,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332697549,12.10444545,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332700056,6.05217298,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332700248,12.10444545,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332700949,0.03,186.86,186.83,0.06]
["bitfinex","SOLUSD",1753332701153,6.75227247,186.85,186.83,0.06]
["bitfinex","SOLUSD",1753332701755,6.05227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332701940,6.75227247,186.84,186.83,0.06]
["bitfinex","SOLUSD",1753332702136,6.75227247,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753332702137,26.0,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753332702352,32.05227247,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753332702650,11.40559152,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753332702954,50.56559152,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753332703141,51.26559152,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753332707858,68.05027549,186.8,186.79,1e-08]
["bitfinex","SOLUSD",1753332708042,26.0,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753332708364,45.21227247,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753332708536,45.91227247,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753332708731,45.21227247,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753332708946,62.69695644,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753332710148,68.05142206,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753332710348,6.05227247,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753332710554,39.18,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753332710743,45.93227247,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753332711445,51.28673809,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753332712158,81.45758612,186.76,186.65,89.8091]
["bitfinex","SOLUSD",1753332712357,6.05227247,186.69,186.65,1.6091]
["bitfinex","SOLUSD",1753332712560,6.05227247,186.7,186.65,13.0189694]
["bitfinex","SOLUSD",1753332712745,6.05227247,186.7,186.65,7.66137247]
["bitfinex","SOLUSD",1753332712947,6.05227247,186.68,186.63,0.69]
["bitfinex","SOLUSD",1753332713149,6.05227247,186.67,186.63,0.69]
["bitfinex","SOLUSD",1753332713353,6.05227247,186.67,186.62,17.94564108]
["bitfinex","SOLUSD",1753332713560,6.05227247,186.67,186.63,0.69]
["bitfinex","SOLUSD",1753332713876,45.23227247,186.68,186.62,11.89336861]
["bitfinex","SOLUSD",1753332714064,6.05227247,186.67,186.62,18.63564108]
["bitfinex","SOLUSD",1753332714256,6.05227247,186.67,186.62,13.27717247]
["bitfinex","SOLUSD",1753332715841,6.05227247,186.67,186.63,6.74227247]
["bitfinex","SOLUSD",1753332716249,6.05227247,186.65,186.6,6.74227247]
["bitfinex","SOLUSD",1753332716449,6.05227247,186.65,186.61,0.69]
["bitfinex","SOLUSD",1753332716645,6.05227247,186.65,186.58,5.35963125]
["bitfinex","SOLUSD",1753332716646,6.05227247,186.62,186.58,0.69]
["bitfinex","SOLUSD",1753332716847,6.05227247,186.61,186.56,0.1]
["bitfinex","SOLUSD",1753332717045,6.05227247,186.6,186.56,0.1]
["bitfinex","SOLUSD",1753332717250,6.05227247,186.61,186.56,11.51240425]
["bitfinex","SOLUSD",1753332717448,6.05227247,186.61,186.57,0.69]
["bitfinex","SOLUSD",1753332717763,6.05227247,186.58,186.56,0.1]
["bitfinex","SOLUSD",1753332718067,0.72,186.6,186.56,0.1]
["bitfinex","SOLUSD",1753332718068,6.05227247,186.57,186.56,0.1]
["bitfinex","SOLUSD",1753332718365,44.53954656,186.59,186.56,0.1]
["bitfinex","SOLUSD",1753332718564,6.05227247,186.57,186.56,0.1]
["bitfinex","SOLUSD",1753332719258,6.77227247,186.57,186.56,0.1]
["bitfinex","SOLUSD",1753332719651,6.05227247,186.57,186.56,0.1]
["bitfinex","SOLUSD",1753332720165,6.77227247,186.57,186.56,0.1]
["bitfinex","SOLUSD",1753332720463,12.13219099,186.57,186.56,0.1]
["bitfinex","SOLUSD",1753332721079,34.96914743,186.57,186.56,0.1]
["bitfinex","SOLUSD",1753332721265,34.96914743,186.57,186.44,45.23227247]
["bitfinex","SOLUSD",1753332721266,26.0,186.54,186.44,45.23227247]
["bitfinex","SOLUSD",1753332721452,6.05227247,186.49,186.43,7.2699]
["bitfinex","SOLUSD",1753332721653,6.05227247,186.48,186.43,18.68605898]
["bitfinex","SOLUSD",1753332721979,45.23227247,186.52,186.47,6.05227247]
["bitfinex","SOLUSD",1753332722165,45.23227247,186.52,186.47,6.74227247]
["bitfinex","SOLUSD",1753332722369,45.23227247,186.52,186.47,0.69]
["bitfinex","SOLUSD",1753332722584,45.23227247,186.52,186.47,6.74227247]
["bitfinex","SOLUSD",1753332722749,0.72,186.58,186.5,6.05227247]
["bitfinex","SOLUSD",1753332723070,6.05227247,186.52,186.46,0.69]
["bitfinex","SOLUSD",1753332723273,6.05227247,186.5,186.44,45.92227247]
["bitfinex","SOLUSD",1753332723462,6.05227247,186.49,186.44,45.92227247]
["bitfinex","SOLUSD",1753332723975,6.05227247,186.48,186.43,12.63217247]
["bitfinex","SOLUSD",1753332724272,0.72,186.51,186.44,6.05227247]
["bitfinex","SOLUSD",1753332724473,6.05227247,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1753332724675,6.05227247,186.5,186.45,12.10564066]
["bitfinex","SOLUSD",1753332725167,26.0,186.54,186.48,6.05227247]
["bitfinex","SOLUSD",1753332725374,71.25227247,186.54,186.49,6.05227247]
["bitfinex","SOLUSD",1753332725560,6.05227247,186.53,186.48,6.05227247]
["bitfinex","SOLUSD",1753332726075,6.05227247,186.53,186.48,6.74227247]
["bitfinex","SOLUSD",1753332726273,6.05227247,186.49,186.44,6.05227247]
["bitfinex","SOLUSD",1753332726777,6.05227247,186.48,186.43,13.32217247]
["bitfinex","SOLUSD",1753332726978,6.05227247,186.48,186.43,7.2699]
["bitfinex","SOLUSD",1753332727280,0.72,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753332727457,0.72,186.48,186.2,26.56888738]
["bitfinex","SOLUSD",1753332727458,32.8168,186.45,186.2,26.56888738]
["bitfinex","SOLUSD",1753332727773,32.8168,186.45,186.09,0.69]
["bitfinex","SOLUSD",1753332727774,2.80130781,186.18,186.09,0.69]
["bitfinex","SOLUSD",1753332728080,2.80130781,186.18,186.06,0.69]
["bitfinex","SOLUSD",1753332728081,26.0,186.15,186.06,0.69]
["bitfinex","SOLUSD",1753332728261,6.05227247,186.09,186.06,0.69]
["bitfinex","SOLUSD",1753332728457,6.05227247,186.09,186.04,41.1]
["bitfinex","SOLUSD",1753332728458,26.0,186.13,186.03,0.69]
["bitfinex","SOLUSD",1753332728657,6.05227247,186.06,186.03,0.69]
["bitfinex","SOLUSD",1753332728860,6.05227247,186.12,186.03,0.69]
["bitfinex","SOLUSD",1753332729060,6.05227247,186.12,185.99,0.69]
["bitfinex","SOLUSD",1753332729061,6.05227247,186.04,185.99,0.69]
["bitfinex","SOLUSD",1753332729260,26.0,186.1,186.0,0.69]
["bitfinex","SOLUSD",1753332729466,9.22089201,186.05,186.01,0.69]
["bitfinex","SOLUSD",1753332729663,9.22089201,186.08,186.01,0.69]
["bitfinex","SOLUSD",1753332729896,16.78468397,186.1,186.01,0.69]
["bitfinex","SOLUSD",1753332730059,26.0,186.14,186.01,0.69]
["bitfinex","SOLUSD",1753332730259,9.22089201,186.1,186.02,0.5375766]
["bitfinex","SOLUSD",1753332730486,26.0,186.13,186.03,0.69]
["bitfinex","SOLUSD",1753332730973,9.22089201,186.11,186.03,6.0654259]
["bitfinex","SOLUSD",1753332731274,13.438871,186.17,186.04,0.69]
["bitfinex","SOLUSD",1753332731496,9.22089201,186.16,186.05,26.0]
["bitfinex","SOLUSD",1753332731659,9.22089201,186.17,186.11,9.22089201]
["bitfinex","SOLUSD",1753332731858,9.22089201,186.17,186.12,0.69]
["bitfinex","SOLUSD",1753332732176,2.80130781,186.18,186.06,26.0]
["bitfinex","SOLUSD",1753332732177,2.80130781,186.18,186.14,9.22089201]
["bitfinex","SOLUSD",1753332732363,2.80130781,186.18,186.14,0.69]
["bitfinex","SOLUSD",1753332732763,2.80130781,186.18,186.1,5.3731866]
["bitfinex","SOLUSD",1753332732764,2.80130781,186.18,186.13,9.22089201]
["bitfinex","SOLUSD",1753332732953,2.80130781,186.18,186.13,9.91089201]
["bitfinex","SOLUSD",1753332733279,9.22089201,186.14,186.09,0.69]
["bitfinex","SOLUSD",1753332733457,9.22089201,186.13,186.07,9.22089201]
["bitfinex","SOLUSD",1753332733663,9.22089201,186.13,186.06,41.97]
["bitfinex","SOLUSD",1753332733982,9.22089201,186.09,186.03,0.69]
["bitfinex","SOLUSD",1753332734182,9.22089201,186.07,186.01,9.22089201]
["bitfinex","SOLUSD",1753332734367,26.0,186.1,186.01,9.22089201]
["bitfinex","SOLUSD",1753332734567,26.0,186.11,186.03,9.22089201]
["bitfinex","SOLUSD",1753332734759,35.22089201,186.11,186.02,0.69]
["bitfinex","SOLUSD",1753332734961,9.22089201,186.1,186.02,0.69]
["bitfinex","SOLUSD",1753332735309,10.0,186.19,186.02,0.69]
["bitfinex","SOLUSD",1753332735310,9.22089201,186.12,186.02,0.69]
["bitfinex","SOLUSD",1753332735460,9.22089201,186.12,186.07,9.22089201]
["bitfinex","SOLUSD",1753332735656,9.22089201,186.14,186.0,41.7976344]
["bitfinex","SOLUSD",1753332735862,16.78468397,186.22,186.11,9.22089201]
["bitfinex","SOLUSD",1753332736079,9.22089201,186.17,186.11,9.91089201]
["bitfinex","SOLUSD",1753332736359,16.78468397,186.22,186.11,0.69]
["bitfinex","SOLUSD",1753332736562,5.37016681,186.22,186.11,6.06303773]
["bitfinex","SOLUSD",1753332736774,9.22089201,186.2,186.14,9.22089201]
["bitfinex","SOLUSD",1753332736981,41.26,186.24,186.14,9.22089201]
["bitfinex","SOLUSD",1753332737185,9.22089201,186.21,186.15,9.91089201]
["bitfinex","SOLUSD",1753332737569,11.43451548,186.27,186.17,9.22089201]
["bitfinex","SOLUSD",1753332737761,9.22089201,186.21,186.16,9.91089201]
["bitfinex","SOLUSD",1753332737962,11.43451548,186.27,186.14,41.26]
["bitfinex","SOLUSD",1753332737963,9.22089201,186.22,186.17,0.69]
["bitfinex","SOLUSD",1753332738897,41.26,186.29,186.19,9.22089201]
["bitfinex","SOLUSD",1753332739060,9.22089201,186.28,186.22,9.22089201]
["bitfinex","SOLUSD",1753332739263,9.22089201,186.28,186.23,9.22089201]
["bitfinex","SOLUSD",1753332739469,9.22089201,186.3,186.24,0.69]
["bitfinex","SOLUSD",1753332739673,9.22089201,186.31,186.25,9.22089201]
["bitfinex","SOLUSD",1753332740289,16.78468397,186.36,186.24,0.69]
["bitfinex","SOLUSD",1753332740489,9.22089201,186.31,186.25,9.22089201]
["bitfinex","SOLUSD",1753332740691,9.22089201,186.34,186.28,9.22089201]
["bitfinex","SOLUSD",1753332740894,9.22089201,186.32,186.26,0.69]
["bitfinex","SOLUSD",1753332741093,9.22089201,186.31,186.26,6.05880802]
["bitfinex","SOLUSD",1753332741392,9.22089201,186.31,186.27,0.69]
["bitfinex","SOLUSD",1753332741592,16.78468397,186.4,186.28,0.69]
["bitfinex","SOLUSD",1753332741807,9.22089201,186.34,186.28,9.91089201]
["bitfinex","SOLUSD",1753332742399,26.0,186.37,186.28,9.91089201]
["bitfinex","SOLUSD",1753332742589,9.22089201,186.35,186.28,0.69]
["bitfinex","SOLUSD",1753332742796,9.22089201,186.35,186.29,9.22089201]
["bitfinex","SOLUSD",1753332742987,9.22089201,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1753332743382,9.22089201,186.37,186.31,9.91089201]
["bitfinex","SOLUSD",1753332743710,5.36308055,186.46,186.33,9.22089201]
["bitfinex","SOLUSD",1753332744006,26.0,186.43,186.33,9.22089201]
["bitfinex","SOLUSD",1753332744179,9.22089201,186.38,186.33,9.22089201]
["bitfinex","SOLUSD",1753332744583,9.22089201,186.38,186.34,0.69]
["bitfinex","SOLUSD",1753332744884,9.22089201,186.38,186.3,18.78690283]
["bitfinex","SOLUSD",1753332744885,9.22089201,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1753332745085,9.22089201,186.37,186.26,5.36883925]
["bitfinex","SOLUSD",1753332745409,9.22089201,186.34,186.28,9.22089201]
["bitfinex","SOLUSD",1753332745592,9.22089201,186.34,186.29,0.69]
["bitfinex","SOLUSD",1753332745787,9.22089201,186.34,186.28,9.22089201]
["bitfinex","SOLUSD",1753332745979,9.22089201,186.34,186.29,0.69]
["bitfinex","SOLUSD",1753332746219,26.0,186.39,186.32,9.22089201]
["bitfinex","SOLUSD",1753332746508,9.22089201,186.37,186.32,0.69]
["bitfinex","SOLUSD",1753332746675,9.22089201,186.36,186.32,0.69]
["bitfinex","SOLUSD",1753332747079,9.22089201,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1753332747489,9.22089201,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1753332748198,9.22089201,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1753332748397,9.22089201,186.37,186.34,0.69]
["bitfinex","SOLUSD",1753332749006,9.22089201,186.37,186.35,0.69]
["bitfinex","SOLUSD",1753332749202,9.22089201,186.36,186.35,6.05601528]
["bitfinex","SOLUSD",1753332749506,9.22089201,186.36,186.31,0.69]
["bitfinex","SOLUSD",1753332749712,31.36453544,186.41,186.31,0.69]
["bitfinex","SOLUSD",1753332749911,26.0,186.41,186.32,0.69]
["bitfinex","SOLUSD",1753332750099,9.22089201,186.42,186.29,19.47728097]
["bitfinex","SOLUSD",1753332750100,9.22089201,186.34,186.29,19.47728097]
["bitfinex","SOLUSD",1753332750286,26.0,186.39,186.3,0.69]
["bitfinex","SOLUSD",1753332750615,9.25089201,186.35,186.3,0.69]
["bitfinex","SOLUSD",1753332750798,0.03,186.35,186.3,9.91089201]
["bitfinex","SOLUSD",1753332751107,9.22089201,186.34,186.31,0.69]
["bitfinex","SOLUSD",1753332751306,9.22089201,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1753332751509,0.03,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1753332751721,9.22089201,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1753332752886,0.03,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1753332753086,0.03,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753332753305,0.03,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1753332753487,0.03,186.35,186.34,6.05653429]
["bitfinex","SOLUSD",1753332753888,0.03,186.35,186.34,5.69528187]
["bitfinex","SOLUSD",1753332754503,0.03,186.35,186.34,14.91617388]
["bitfinex","SOLUSD",1753332757116,0.03,186.35,186.34,46.85528187]
["bitfinex","SOLUSD",1753332757320,0.03,186.35,186.34,5.00528187]
["bitfinex","SOLUSD",1753332757321,9.25089201,186.35,186.34,5.00528187]
["bitfinex","SOLUSD",1753332757497,0.03,186.35,186.34,5.00528187]
["bitfinex","SOLUSD",1753332757697,0.03,186.35,186.34,5.69528187]
["bitfinex","SOLUSD",1753332757901,0.03,186.35,186.34,5.00528187]
["bitfinex","SOLUSD",1753332758106,0.03,186.35,186.32,5.36687721]
["bitfinex","SOLUSD",1753332758396,9.22089201,186.34,186.32,5.36687721]
["bitfinex","SOLUSD",1753332758597,9.22089201,186.33,186.28,0.69]
["bitfinex","SOLUSD",1753332758894,9.22089201,186.3,186.26,18.79084217]
["bitfinex","SOLUSD",1753332759097,9.22089201,186.3,186.27,0.69]
["bitfinex","SOLUSD",1753332759299,9.22089201,186.32,186.28,0.69]
["bitfinex","SOLUSD",1753332759627,9.22089201,186.32,186.27,9.22089201]
["bitfinex","SOLUSD",1753332759628,0.03,186.35,186.3,9.22089201]
["bitfinex","SOLUSD",1753332759790,0.03,186.35,186.31,50.28089201]
["bitfinex","SOLUSD",1753332759991,0.03,186.35,186.32,9.91089201]
["bitfinex","SOLUSD",1753332760193,0.03,186.35,186.34,9.22089201]
["bitfinex","SOLUSD",1753332760687,9.25089201,186.35,186.32,41.73]
["bitfinex","SOLUSD",1753332760894,9.22089201,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1753332761512,9.22089201,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1753332761707,26.0,186.31,186.25,5.42910482]
["bitfinex","SOLUSD",1753332761910,9.22089201,186.27,186.25,5.42910482]
["bitfinex","SOLUSD",1753332762108,9.22089201,186.27,186.25,6.11910482]
["bitfinex","SOLUSD",1753332763802,0.03,186.35,186.26,0.69]
["bitfinex","SOLUSD",1753332763803,9.22089201,186.29,186.26,0.69]
["bitfinex","SOLUSD",1753332763996,9.22089201,186.29,186.25,5.42910482]
["bitfinex","SOLUSD",1753332764320,9.22089201,186.29,186.27,0.69]
["bitfinex","SOLUSD",1753332764922,9.22089201,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1753332765494,9.22089201,186.3,186.28,6.05826283]
["bitfinex","SOLUSD",1753332765692,9.22089201,186.3,186.29,0.69]
["bitfinex","SOLUSD",1753332766912,26.03,186.35,186.29,6.05797466]
["bitfinex","SOLUSD",1753332767109,9.22089201,186.33,186.29,6.05797466]
["bitfinex","SOLUSD",1753332767313,9.22089201,186.33,186.3,0.69]
["bitfinex","SOLUSD",1753332768111,0.03,186.35,186.31,0.69]
["bitfinex","SOLUSD",1753332768310,0.03,186.35,186.31,9.91089201]
["bitfinex","SOLUSD",1753332768710,0.03,186.35,186.32,0.69]
["bitfinex","SOLUSD",1753332769121,0.03,186.35,186.33,6.0568223]
["bitfinex","SOLUSD",1753332769619,9.22089201,186.34,186.31,40.86]
["bitfinex","SOLUSD",1753332769796,9.22089201,186.33,186.31,40.86]
["bitfinex","SOLUSD",1753332770627,9.22089201,186.33,186.3,46.22768652]
["bitfinex","SOLUSD",1753332770825,9.22089201,186.33,186.3,6.05768652]
["bitfinex","SOLUSD",1753332771000,9.22089201,186.33,186.3,46.89768652]
["bitfinex","SOLUSD",1753332771430,26.0,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753332771609,5.36655774,186.34,186.25,0.06]
["bitfinex","SOLUSD",1753332771611,35.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332771810,9.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332772723,35.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332774396,40.58973126,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332775402,91.0577195,186.26,186.07,5.37432149]
["bitfinex","SOLUSD",1753332775624,40.96,186.25,186.14,9.22089201]
["bitfinex","SOLUSD",1753332775830,9.22089201,186.2,186.15,0.67]
["bitfinex","SOLUSD",1753332776316,9.22089201,186.21,186.16,9.89089201]
["bitfinex","SOLUSD",1753332776508,9.22089201,186.21,186.17,6.04143471]
["bitfinex","SOLUSD",1753332777714,9.22089201,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1753332777925,9.22089201,186.2,186.18,0.67]
["bitfinex","SOLUSD",1753332778118,9.22089201,186.21,186.18,0.67]
["bitfinex","SOLUSD",1753332778326,9.22089201,186.21,186.19,0.67]
["bitfinex","SOLUSD",1753332778712,7.646,186.34,186.2,0.67]
["bitfinex","SOLUSD",1753332778921,9.22089201,186.25,186.2,9.89089201]
["bitfinex","SOLUSD",1753332779219,9.22089201,186.28,186.22,9.22089201]
["bitfinex","SOLUSD",1753332779418,9.22089201,186.27,186.23,0.67]
["bitfinex","SOLUSD",1753332779919,0.19280333,186.26,186.24,0.67]
["bitfinex","SOLUSD",1753332780126,9.22089201,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1753332780438,61.98285332,186.34,186.22,5.36999248]
["bitfinex","SOLUSD",1753332780439,5.39627662,186.35,186.23,9.89089201]
["bitfinex","SOLUSD",1753332780630,0.03,186.35,186.24,0.67]
["bitfinex","SOLUSD",1753332780821,0.03,186.35,186.29,9.22089201]
["bitfinex","SOLUSD",1753332781017,9.25089201,186.35,186.3,9.89089201]
["bitfinex","SOLUSD",1753332781217,9.22089201,186.34,186.31,0.67]
["bitfinex","SOLUSD",1753332781417,0.03,186.35,186.27,0.67]
["bitfinex","SOLUSD",1753332781418,9.22089201,186.32,186.27,0.67]
["bitfinex","SOLUSD",1753332781732,9.22089201,186.32,186.28,0.67]
["bitfinex","SOLUSD",1753332781915,26.03,186.35,186.29,6.03797466]
["bitfinex","SOLUSD",1753332782117,9.25089201,186.35,186.29,15.25886667]
["bitfinex","SOLUSD",1753332782416,0.03,186.35,186.31,9.22089201]
["bitfinex","SOLUSD",1753332782726,0.03,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753332782914,9.22089201,186.34,186.29,56.21886667]
["bitfinex","SOLUSD",1753332783115,0.03,186.35,186.3,0.67]
["bitfinex","SOLUSD",1753332783332,9.22089201,186.33,186.3,0.67]
["bitfinex","SOLUSD",1753332783629,9.22089201,186.33,186.31,0.67]
["bitfinex","SOLUSD",1753332784023,0.03,186.35,186.27,6.7249]
["bitfinex","SOLUSD",1753332784210,0.03,186.35,186.28,6.03826283]
["bitfinex","SOLUSD",1753332784531,9.22089201,186.31,186.28,6.03826283]
["bitfinex","SOLUSD",1753332784906,9.22089201,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1753332785105,9.22089201,186.32,186.29,0.67]
["bitfinex","SOLUSD",1753332785305,0.03,186.35,186.3,0.67]
["bitfinex","SOLUSD",1753332785511,0.03,186.35,186.34,9.22089201]
["bitfinex","SOLUSD",1753332785928,0.03,186.35,186.34,0.67]
["bitfinex","SOLUSD",1753332786232,9.25089201,186.35,186.3,41.61]
["bitfinex","SOLUSD",1753332786409,9.22089201,186.34,186.31,0.67]
["bitfinex","SOLUSD",1753332786606,9.22089201,186.32,186.29,5.36783905]
["bitfinex","SOLUSD",1753332787029,0.03,186.35,186.29,5.36783905]
["bitfinex","SOLUSD",1753332787336,9.22089201,186.32,186.29,5.36783905]
["bitfinex","SOLUSD",1753332787531,9.22089201,186.3,186.26,0.67]
["bitfinex","SOLUSD",1753332787716,0.03,186.35,186.23,40.92]
["bitfinex","SOLUSD",1753332787717,9.22089201,186.27,186.23,40.92]
["bitfinex","SOLUSD",1753332787914,9.22089201,186.27,186.24,6.0394158]
["bitfinex","SOLUSD",1753332788116,9.22089201,186.25,186.21,6.0195]
["bitfinex","SOLUSD",1753332788320,9.22089201,186.25,186.22,0.67]
["bitfinex","SOLUSD",1753332788517,9.22089201,186.26,186.21,14.59117287]
["bitfinex","SOLUSD",1753332788720,9.22089201,186.27,186.23,0.67]
["bitfinex","SOLUSD",1753332789139,9.22089201,186.27,186.24,0.67]
["bitfinex","SOLUSD",1753332789432,9.22089201,186.27,186.21,9.22089201]
["bitfinex","SOLUSD",1753332789637,9.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332789823,26.0,186.31,186.25,0.06]
["bitfinex","SOLUSD",1753332790129,9.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332790337,9.22089201,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753332790725,9.22089201,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753332791117,9.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332794317,26.0,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753332794534,9.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332796018,26.0,186.31,186.25,0.06]
["bitfinex","SOLUSD",1753332796344,9.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332797323,26.0,186.31,186.25,0.06]
["bitfinex","SOLUSD",1753332797644,9.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332798025,5.36798025,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753332798333,9.22089201,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332798949,9.22089201,186.27,186.25,0.73]
["bitfinex","SOLUSD",1753332799246,6.09466616,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753332799446,31.3674371,186.31,186.25,0.06]
["bitfinex","SOLUSD",1753332801338,6.09466616,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332801747,26.0,186.31,186.25,0.06]
["bitfinex","SOLUSD",1753332802066,6.09466616,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332802228,26.0,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753332802430,6.09466616,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332802631,26.0,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753332802826,6.09466616,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332803054,26.0,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753332803256,6.09466616,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332803433,11.46350541,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332803633,6.09466616,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332804348,26.0,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753332804534,6.09466616,186.27,186.25,0.74]
["bitfinex","SOLUSD",1753332804946,6.09466616,186.26,186.25,0.74]
["bitfinex","SOLUSD",1753332805145,6.09466616,186.27,186.25,0.74]
["bitfinex","SOLUSD",1753332805540,6.09466616,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753332805762,6.09466616,186.28,186.26,0.68]
["bitfinex","SOLUSD",1753332807044,6.09466616,186.28,186.25,5.42912751]
["bitfinex","SOLUSD",1753332807254,6.09466616,186.28,186.25,6.10912751]
["bitfinex","SOLUSD",1753332807762,6.09466616,186.27,186.25,0.74]
["bitfinex","SOLUSD",1753332807966,6.09466616,186.27,186.25,6.10912258]
["bitfinex","SOLUSD",1753332808139,6.09466616,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332808966,11.46350541,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753332809348,26.0,186.23,186.14,6.6995]
["bitfinex","SOLUSD",1753332809542,32.09466616,186.23,186.14,6.6995]
["bitfinex","SOLUSD",1753332810263,6.09466616,186.16,186.14,6.05228159]
["bitfinex","SOLUSD",1753332811265,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332811571,5.37005818,186.22,186.16,0.06]
["bitfinex","SOLUSD",1753332811868,37.46445427,186.23,186.16,0.74]
["bitfinex","SOLUSD",1753332812071,6.09466616,186.17,186.16,0.74]
["bitfinex","SOLUSD",1753332812467,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332812670,50.88871459,186.23,186.16,0.06]
["bitfinex","SOLUSD",1753332812970,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332815286,11.46610087,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332817373,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332818565,5.37143471,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332818763,11.46610087,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332820068,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332821281,11.46610087,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332822075,51.74610087,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332822569,5.37143471,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332822764,11.46610087,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332823178,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332823891,26.0,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332824096,32.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332824294,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332824497,32.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332825290,37.46610087,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332825784,32.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332826573,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332826776,6.09466616,186.17,186.16,0.74]
["bitfinex","SOLUSD",1753332827386,6.09466616,186.18,186.16,6.11169854]
["bitfinex","SOLUSD",1753332827584,26.0,186.21,186.16,0.06]
["bitfinex","SOLUSD",1753332827585,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332828071,6.09466616,186.17,186.16,0.74]
["bitfinex","SOLUSD",1753332828274,6.09466616,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332828472,26.0,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753332828673,26.0,186.13,186.04,0.68]
["bitfinex","SOLUSD",1753332828978,6.09466616,186.05,186.01,40.98]
["bitfinex","SOLUSD",1753332829191,6.09466616,186.03,186.01,0.68]
["bitfinex","SOLUSD",1753332829875,6.09466616,186.02,186.01,0.68]
["bitfinex","SOLUSD",1753332830080,6.09466616,186.02,185.99,0.68]
["bitfinex","SOLUSD",1753332830404,6.09466616,186.01,185.97,0.1]
["bitfinex","SOLUSD",1753332830769,6.09466616,186.01,185.98,0.68]
["bitfinex","SOLUSD",1753332831191,2.72382747,186.03,185.97,0.1]
["bitfinex","SOLUSD",1753332831385,26.0,186.04,185.98,0.71]
["bitfinex","SOLUSD",1753332831602,6.09466616,186.0,185.98,0.71]
["bitfinex","SOLUSD",1753332831983,46.39466616,185.99,185.97,0.1]
["bitfinex","SOLUSD",1753332832195,63.25935013,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753332832398,22.87935013,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753332832776,53.24449874,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753332833088,22.87935013,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753332833289,68.65627237,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753332833898,26.0,185.94,185.84,0.71]
["bitfinex","SOLUSD",1753332834182,6.09466616,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753332834392,26.0,185.94,185.83,0.71]
["bitfinex","SOLUSD",1753332834592,6.09466616,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753332834777,26.0,185.94,185.84,0.71]
["bitfinex","SOLUSD",1753332835106,6.09466616,185.92,185.87,6.09466616]
["bitfinex","SOLUSD",1753332835313,6.09466616,185.91,185.88,0.71]
["bitfinex","SOLUSD",1753332835600,6.09466616,185.9,185.89,0.71]
["bitfinex","SOLUSD",1753332835809,6.09466616,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753332835974,6.09466616,185.89,185.87,0.71]
["bitfinex","SOLUSD",1753332836306,6.09466616,185.88,185.85,0.71]
["bitfinex","SOLUSD",1753332836608,6.09466616,185.88,185.8,18.83745963]
["bitfinex","SOLUSD",1753332836609,71.87818214,185.94,185.86,0.71]
["bitfinex","SOLUSD",1753332836778,6.09466616,185.88,185.86,0.71]
["bitfinex","SOLUSD",1753332837484,6.09466616,185.88,185.84,5.38075237]
["bitfinex","SOLUSD",1753332837688,6.09466616,185.87,185.85,0.71]
["bitfinex","SOLUSD",1753332838302,5.3790669,185.91,185.85,0.71]
["bitfinex","SOLUSD",1753332838604,6.09466616,185.87,185.85,0.71]
["bitfinex","SOLUSD",1753332839305,66.5,185.94,185.77,13.45733904]
["bitfinex","SOLUSD",1753332839306,6.09466616,185.86,185.81,0.71]
["bitfinex","SOLUSD",1753332839487,6.09466616,185.84,185.82,0.71]
["bitfinex","SOLUSD",1753332839885,6.09466616,185.84,185.79,6.80466616]
["bitfinex","SOLUSD",1753332840083,45.79964449,185.89,185.8,0.71]
["bitfinex","SOLUSD",1753332840384,40.42,185.92,185.84,6.09466616]
["bitfinex","SOLUSD",1753332840589,6.09466616,185.89,185.85,0.77]
["bitfinex","SOLUSD",1753332840888,6.09466616,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753332841404,6.09466616,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332842003,26.0,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753332842206,40.42,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753332842509,6.09466616,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753332842677,40.44,185.94,185.86,0.71]
["bitfinex","SOLUSD",1753332842678,6.09466616,185.87,185.86,0.71]
["bitfinex","SOLUSD",1753332842881,6.09466616,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753332843105,5.3783682,185.93,185.86,0.71]
["bitfinex","SOLUSD",1753332843303,6.09466616,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753332843506,6.09466616,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332845409,11.47506,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332845816,6.09466616,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332846612,26.0,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753332846800,6.09466616,185.88,185.85,0.77]
["bitfinex","SOLUSD",1753332846999,5.37750053,185.96,185.85,0.06]
["bitfinex","SOLUSD",1753332847000,6.09466616,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332847203,18.82149835,185.96,185.85,0.06]
["bitfinex","SOLUSD",1753332847514,6.09466616,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332848290,40.44,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753332848500,5.38010437,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753332848812,6.09466616,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332849706,40.42,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332850014,46.51466616,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332850899,46.49466616,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753332852003,26.0,185.83,185.74,5.38386992]
["bitfinex","SOLUSD",1753332852197,26.0,185.83,185.75,0.71]
["bitfinex","SOLUSD",1753332852399,6.09466616,185.76,185.74,6.09386992]
["bitfinex","SOLUSD",1753332852722,6.09466616,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1753332852894,40.5,185.82,185.77,0.71]
["bitfinex","SOLUSD",1753332853096,6.09466616,185.79,185.77,0.71]
["bitfinex","SOLUSD",1753332853305,6.09466616,185.81,185.78,0.71]
["bitfinex","SOLUSD",1753332853499,6.09466616,185.83,185.78,6.09466616]
["bitfinex","SOLUSD",1753332853796,6.09466616,185.84,185.78,6.09466616]
["bitfinex","SOLUSD",1753332854201,66.48,185.86,185.76,5.38329026]
["bitfinex","SOLUSD",1753332854521,5.8883682,185.93,185.83,6.09466616]
["bitfinex","SOLUSD",1753332854726,6.09466616,185.9,185.82,5.38155203]
["bitfinex","SOLUSD",1753332854910,46.57466616,185.9,185.82,5.38155203]
["bitfinex","SOLUSD",1753332855111,47.08466616,185.9,185.82,5.38155203]
["bitfinex","SOLUSD",1753332856100,6.09466616,185.83,185.8,0.71]
["bitfinex","SOLUSD",1753332856318,6.09466616,185.81,185.77,6.09300048]
["bitfinex","SOLUSD",1753332856825,6.09466616,185.79,185.73,6.448]
["bitfinex","SOLUSD",1753332857025,6.09466616,185.79,185.74,12.18853608]
["bitfinex","SOLUSD",1753332857224,6.09466616,185.8,185.75,6.80466616]
["bitfinex","SOLUSD",1753332857399,6.09466616,185.8,185.74,5.38386992]
["bitfinex","SOLUSD",1753332857400,6.09466616,185.8,185.76,0.71]
["bitfinex","SOLUSD",1753332857602,40.97,185.8,185.74,5.38386992]
["bitfinex","SOLUSD",1753332857817,40.46,185.81,185.75,0.71]
["bitfinex","SOLUSD",1753332858021,6.09466616,185.79,185.75,0.71]
["bitfinex","SOLUSD",1753332858224,6.5476,185.87,185.78,6.09466616]
["bitfinex","SOLUSD",1753332858225,6.09466616,185.83,185.78,6.09466616]
["bitfinex","SOLUSD",1753332858516,6.09466616,185.81,185.76,6.80466616]
["bitfinex","SOLUSD",1753332858725,5.38097287,185.84,185.77,0.71]
["bitfinex","SOLUSD",1753332858903,6.09466616,185.8,185.77,6.0929971]
["bitfinex","SOLUSD",1753332859308,6.09466616,185.83,185.78,0.71]
["bitfinex","SOLUSD",1753332859510,40.46,185.85,185.79,0.71]
["bitfinex","SOLUSD",1753332859704,6.09466616,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753332859913,40.46,185.85,185.79,0.71]
["bitfinex","SOLUSD",1753332860117,26.0,185.82,185.74,6.09370578]
["bitfinex","SOLUSD",1753332860620,6.09466616,185.77,185.73,6.448]
["bitfinex","SOLUSD",1753332860820,6.09466616,185.77,185.73,12.54199139]
["bitfinex","SOLUSD",1753332861026,6.09466616,185.74,185.72,0.06]
["bitfinex","SOLUSD",1753332861204,6.09466616,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753332861403,40.44,185.75,185.72,0.06]
["bitfinex","SOLUSD",1753332861629,6.09466616,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753332862934,40.46,185.81,185.72,12.24911586]
["bitfinex","SOLUSD",1753332863219,6.09466616,185.77,185.72,6.1544497]
["bitfinex","SOLUSD",1753332863422,6.09466616,185.77,185.72,11.53911586]
["bitfinex","SOLUSD",1753332863617,6.09466616,185.78,185.73,0.71]
["bitfinex","SOLUSD",1753332863816,6.09466616,185.78,185.74,0.71]
["bitfinex","SOLUSD",1753332864001,40.46,185.81,185.75,0.71]
["bitfinex","SOLUSD",1753332864205,6.09466616,185.78,185.75,0.71]
["bitfinex","SOLUSD",1753332864403,6.09466616,185.79,185.76,0.71]
["bitfinex","SOLUSD",1753332864920,6.09466616,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1753332865141,6.09466616,185.79,185.77,6.09300048]
["bitfinex","SOLUSD",1753332865436,5.89077747,185.85,185.78,0.71]
["bitfinex","SOLUSD",1753332865634,6.09466616,185.9,185.78,6.80466616]
["bitfinex","SOLUSD",1753332865635,6.09466616,185.83,185.78,6.80466616]
["bitfinex","SOLUSD",1753332865838,6.09466616,185.83,185.77,5.38300048]
["bitfinex","SOLUSD",1753332865839,6.09466616,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753332868102,6.09466616,185.82,185.79,6.09235017]
["bitfinex","SOLUSD",1753332868310,6.09466616,185.85,185.8,0.71]
["bitfinex","SOLUSD",1753332868613,26.0,185.86,185.8,0.71]
["bitfinex","SOLUSD",1753332868614,6.09466616,185.83,185.8,0.71]
["bitfinex","SOLUSD",1753332869119,26.0,185.86,185.8,6.09198616]
["bitfinex","SOLUSD",1753332869317,6.09466616,185.83,185.8,6.09198616]
["bitfinex","SOLUSD",1753332869815,6.09466616,185.81,185.74,0.71]
["bitfinex","SOLUSD",1753332870017,6.09466616,185.79,185.74,0.71]
["bitfinex","SOLUSD",1753332870215,6.09466616,185.79,185.75,0.71]
["bitfinex","SOLUSD",1753332870416,6.09466616,185.79,185.76,0.71]
["bitfinex","SOLUSD",1753332870612,6.09466616,185.8,185.76,0.71]
["bitfinex","SOLUSD",1753332870912,6.09466616,185.8,185.77,0.71]
["bitfinex","SOLUSD",1753332871234,6.09466616,185.83,185.78,6.80466616]
["bitfinex","SOLUSD",1753332871423,6.09466616,185.83,185.79,0.71]
["bitfinex","SOLUSD",1753332871628,6.09466616,185.81,185.76,6.0931023]
["bitfinex","SOLUSD",1753332871811,6.09466616,185.8,185.76,6.0931023]
["bitfinex","SOLUSD",1753332872340,6.09466616,185.83,185.78,6.09466616]
["bitfinex","SOLUSD",1753332872521,6.09466616,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753332872924,6.09466616,185.8,185.77,6.09283249]
["bitfinex","SOLUSD",1753332873124,6.09466616,185.8,185.77,0.71]
["bitfinex","SOLUSD",1753332873907,6.09466616,185.8,185.77,6.09286402]
["bitfinex","SOLUSD",1753332874113,21.51077721,185.91,185.79,6.09466616]
["bitfinex","SOLUSD",1753332874326,26.0,185.87,185.8,6.80466616]
["bitfinex","SOLUSD",1753332874532,26.0,185.87,185.8,0.71]
["bitfinex","SOLUSD",1753332874533,6.09466616,185.84,185.8,0.71]
["bitfinex","SOLUSD",1753332874733,6.09466616,185.82,185.8,0.71]
["bitfinex","SOLUSD",1753332874950,6.09466616,185.83,185.8,6.09193528]
["bitfinex","SOLUSD",1753332875114,6.09466616,185.84,185.8,6.09193528]
["bitfinex","SOLUSD",1753332875322,6.09466616,185.83,185.8,6.09193528]
["bitfinex","SOLUSD",1753332875530,31.38051366,185.86,185.8,6.09193528]
["bitfinex","SOLUSD",1753332875738,6.09466616,185.84,185.8,6.09193528]
["bitfinex","SOLUSD",1753332876147,6.09466616,185.84,185.81,0.71]
["bitfinex","SOLUSD",1753332876348,26.0,185.86,185.81,0.71]
["bitfinex","SOLUSD",1753332876631,6.09466616,185.84,185.81,0.71]
["bitfinex","SOLUSD",1753332877060,26.0,185.86,185.81,0.71]
["bitfinex","SOLUSD",1753332877252,6.09466616,185.86,185.82,0.71]
["bitfinex","SOLUSD",1753332877557,0.51,185.91,185.82,0.71]
["bitfinex","SOLUSD",1753332877558,6.09466616,185.87,185.83,0.71]
["bitfinex","SOLUSD",1753332878343,6.09466616,185.87,185.84,0.71]
["bitfinex","SOLUSD",1753332878539,6.09466616,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753332878852,6.09466616,185.87,185.84,0.71]
["bitfinex","SOLUSD",1753332879451,6.12466616,185.87,185.84,6.09097051]
["bitfinex","SOLUSD",1753332879852,0.03,185.87,185.86,6.09466616]
["bitfinex","SOLUSD",1753332880046,0.03,185.87,185.86,6.80466616]
["bitfinex","SOLUSD",1753332881564,0.03,185.87,185.86,12.18506]
["bitfinex","SOLUSD",1753332881751,5.37667355,185.99,185.86,25.63604461]
["bitfinex","SOLUSD",1753332881953,0.2,186.01,185.96,6.09466616]
["bitfinex","SOLUSD",1753332882155,6.29466616,186.01,185.91,1.6495]
["bitfinex","SOLUSD",1753332882453,6.09466616,185.99,185.94,6.80466616]
["bitfinex","SOLUSD",1753332882838,6.09466616,185.99,185.88,40.16]
["bitfinex","SOLUSD",1753332882839,6.09466616,185.95,185.88,6.09466616]
["bitfinex","SOLUSD",1753332883051,6.09466616,185.93,185.88,6.09466616]
["bitfinex","SOLUSD",1753332883251,6.09466616,185.92,185.88,0.71]
["bitfinex","SOLUSD",1753332883435,6.09466616,185.93,185.88,6.80466616]
["bitfinex","SOLUSD",1753332883647,6.09466616,185.91,185.87,12.46976616]
["bitfinex","SOLUSD",1753332884064,6.09466616,185.91,185.87,6.3751]
["bitfinex","SOLUSD",1753332884236,6.09466616,185.9,185.85,8.35896616]
["bitfinex","SOLUSD",1753332885060,6.09466616,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753332885473,6.09466616,185.91,185.86,0.71]
["bitfinex","SOLUSD",1753332885649,6.09466616,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753332885958,6.09466616,185.88,185.83,18.56510787]
["bitfinex","SOLUSD",1753332886133,6.09466616,185.88,185.83,12.47044171]
["bitfinex","SOLUSD",1753332886330,6.09466616,185.88,185.84,0.71]
["bitfinex","SOLUSD",1753332886534,6.09466616,185.9,185.85,6.80466616]
["bitfinex","SOLUSD",1753332886852,37.47304268,185.93,185.88,6.09466616]
["bitfinex","SOLUSD",1753332887036,37.47304268,185.93,185.86,6.80466616]
["bitfinex","SOLUSD",1753332887037,6.09466616,185.91,185.86,6.80466616]
["bitfinex","SOLUSD",1753332887352,6.09466616,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753332887554,6.09466616,185.9,185.85,6.09466616]
["bitfinex","SOLUSD",1753332887750,6.09466616,185.89,185.84,0.71]
["bitfinex","SOLUSD",1753332887938,6.09466616,185.88,185.83,6.3792]
["bitfinex","SOLUSD",1753332888139,26.0,185.93,185.85,6.09466616]
["bitfinex","SOLUSD",1753332888345,6.09466616,185.9,185.84,0.71]
["bitfinex","SOLUSD",1753332888559,6.09466616,185.91,185.86,6.09466616]
["bitfinex","SOLUSD",1753332888741,6.09466616,185.91,185.87,0.71]
["bitfinex","SOLUSD",1753332888942,26.0,185.93,185.86,6.09466616]
["bitfinex","SOLUSD",1753332889151,6.09466616,185.91,185.86,6.09466616]
["bitfinex","SOLUSD",1753332889343,6.09466616,185.91,185.86,6.80466616]
["bitfinex","SOLUSD",1753332889659,6.09466616,185.87,185.8,0.71]
["bitfinex","SOLUSD",1753332889866,6.09466616,185.86,185.8,6.80466616]
["bitfinex","SOLUSD",1753332890255,6.09466616,185.85,185.8,6.80466616]
["bitfinex","SOLUSD",1753332890561,6.09466616,185.84,185.8,0.71]
["bitfinex","SOLUSD",1753332890745,6.09466616,185.85,185.8,6.80466616]
["bitfinex","SOLUSD",1753332890942,6.09466616,185.86,185.81,6.80466616]
["bitfinex","SOLUSD",1753332891375,0.51,185.88,185.81,0.71]
["bitfinex","SOLUSD",1753332891580,6.09466616,185.85,185.81,0.71]
["bitfinex","SOLUSD",1753332892462,6.09466616,185.84,185.79,5.38221877]
["bitfinex","SOLUSD",1753332892644,5.38052065,185.86,185.79,5.38221877]
["bitfinex","SOLUSD",1753332892645,5.38052065,185.86,185.79,12.19688493]
["bitfinex","SOLUSD",1753332892970,5.38052065,185.86,185.8,6.09466616]
["bitfinex","SOLUSD",1753332893262,5.38052065,185.86,185.79,0.72]
["bitfinex","SOLUSD",1753332893562,32.09466616,185.89,185.79,19.55846272]
["bitfinex","SOLUSD",1753332893739,37.4743003,185.89,185.83,6.09466616]
["bitfinex","SOLUSD",1753332893945,6.09466616,185.88,185.83,6.09466616]
["bitfinex","SOLUSD",1753332894153,6.09466616,185.88,185.81,5.38160703]
["bitfinex","SOLUSD",1753332894154,6.09466616,185.87,185.81,6.09466616]
["bitfinex","SOLUSD",1753332894353,6.09466616,185.86,185.81,6.09466616]
["bitfinex","SOLUSD",1753332894567,6.09466616,185.86,185.79,6.10236016]
["bitfinex","SOLUSD",1753332894756,6.09466616,185.85,185.8,6.09466616]
["bitfinex","SOLUSD",1753332895355,6.09466616,185.84,185.78,6.10264727]
["bitfinex","SOLUSD",1753332895676,6.09466616,185.84,185.79,6.09466616]
["bitfinex","SOLUSD",1753332896051,5.89076128,185.85,185.79,12.19701611]
["bitfinex","SOLUSD",1753332896252,5.38076128,185.85,185.79,12.19701611]
["bitfinex","SOLUSD",1753332896659,5.38076128,185.85,185.79,6.81466616]
["bitfinex","SOLUSD",1753332896961,5.89076128,185.85,185.78,6.09466616]
["bitfinex","SOLUSD",1753332897170,6.09466616,185.83,185.78,6.09466616]
["bitfinex","SOLUSD",1753332897562,6.09466616,185.83,185.78,6.81466616]
["bitfinex","SOLUSD",1753332897755,6.09466616,185.83,185.78,6.09466616]
["bitfinex","SOLUSD",1753332897959,6.09466616,185.83,185.79,0.72]
["bitfinex","SOLUSD",1753332898271,6.09466616,185.84,185.79,0.72]
["bitfinex","SOLUSD",1753332898565,6.09466616,185.83,185.77,0.06]
["bitfinex","SOLUSD",1753332898766,6.09466616,185.82,185.77,6.15466616]
["bitfinex","SOLUSD",1753332899066,6.09466616,185.82,185.77,0.06]
["bitfinex","SOLUSD",1753332899565,6.09466616,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753332900471,6.09466616,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332900671,6.09466616,185.85,185.79,6.09466616]
["bitfinex","SOLUSD",1753332901056,6.09466616,185.83,185.78,6.09466616]
["bitfinex","SOLUSD",1753332901256,6.09466616,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332901753,0.51,185.85,185.77,0.78]
["bitfinex","SOLUSD",1753332901950,6.09466616,185.81,185.77,0.78]
["bitfinex","SOLUSD",1753332902659,6.09466616,185.83,185.78,6.81466616]
["bitfinex","SOLUSD",1753332902866,5.89087006,185.85,185.77,5.44294588]
["bitfinex","SOLUSD",1753332902867,5.89087006,185.85,185.77,6.15466616]
["bitfinex","SOLUSD",1753332903057,6.09466616,185.82,185.77,6.15466616]
["bitfinex","SOLUSD",1753332903253,6.09466616,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332903469,6.09466616,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332903876,6.09466616,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753332904457,6.09466616,185.8,185.77,0.78]
["bitfinex","SOLUSD",1753332904664,6.09466616,185.81,185.77,0.78]
["bitfinex","SOLUSD",1753332905075,5.38157923,185.82,185.77,0.06]
["bitfinex","SOLUSD",1753332905250,6.09466616,185.81,185.77,0.78]
["bitfinex","SOLUSD",1753332905453,0.51,185.84,185.77,0.78]
["bitfinex","SOLUSD",1753332905454,0.51,185.84,185.77,6.87466616]
["bitfinex","SOLUSD",1753332905782,6.09466616,185.82,185.77,0.06]
["bitfinex","SOLUSD",1753332905955,6.09466616,185.82,185.77,6.15466616]
["bitfinex","SOLUSD",1753332906474,6.09466616,185.82,185.77,11.53751542]
["bitfinex","SOLUSD",1753332906675,6.09466616,185.85,185.8,6.09466616]
["bitfinex","SOLUSD",1753332906975,6.09466616,185.84,185.79,6.09466616]
["bitfinex","SOLUSD",1753332907164,6.09466616,185.82,185.77,12.25751542]
["bitfinex","SOLUSD",1753332907362,6.09466616,185.82,185.77,6.87466616]
["bitfinex","SOLUSD",1753332907981,6.09466616,185.82,185.77,0.78]
["bitfinex","SOLUSD",1753332908458,11.47631923,185.82,185.77,0.78]
["bitfinex","SOLUSD",1753332908658,5.38165307,185.82,185.77,0.78]
["bitfinex","SOLUSD",1753332908875,11.47631923,185.82,185.77,0.78]
["bitfinex","SOLUSD",1753332909061,6.09466616,185.81,185.77,0.78]
["bitfinex","SOLUSD",1753332909862,31.38132768,185.83,185.77,12.25759476]
["bitfinex","SOLUSD",1753332910074,31.38132768,185.83,185.78,0.72]
["bitfinex","SOLUSD",1753332910273,0.51,185.88,185.79,6.81466616]
["bitfinex","SOLUSD",1753332910490,0.51,185.88,185.81,6.09466616]
["bitfinex","SOLUSD",1753332910783,6.09466616,185.84,185.79,6.09466616]
["bitfinex","SOLUSD",1753332911081,0.51,185.84,185.77,6.87466616]
["bitfinex","SOLUSD",1753332911381,6.09466616,185.86,185.78,0.72]
["bitfinex","SOLUSD",1753332911675,26.0,185.85,185.81,6.09466616]
["bitfinex","SOLUSD",1753332911860,5.88985142,185.88,185.81,6.09466616]
["bitfinex","SOLUSD",1753332912063,6.09466616,185.87,185.82,6.81466616]
["bitfinex","SOLUSD",1753332912268,6.09466616,185.86,185.82,0.72]
["bitfinex","SOLUSD",1753332912469,6.09466616,185.86,185.82,6.10151037]
["bitfinex","SOLUSD",1753332913184,5.37981493,185.88,185.78,5.38271073]
["bitfinex","SOLUSD",1753332913363,5.37981493,185.88,185.78,6.09466616]
["bitfinex","SOLUSD",1753332913565,32.09466616,185.85,185.8,6.09466616]
["bitfinex","SOLUSD",1753332913764,5.88962319,185.89,185.84,6.09466616]
["bitfinex","SOLUSD",1753332914081,31.37962319,185.89,185.85,0.72]
["bitfinex","SOLUSD",1753332914278,6.09466616,185.87,185.82,6.81466616]
["bitfinex","SOLUSD",1753332914484,11.47478818,185.87,185.82,0.72]
["bitfinex","SOLUSD",1753332914860,6.09466616,185.85,185.79,0.72]
["bitfinex","SOLUSD",1753332915060,6.09466616,185.83,185.78,11.97652352]
["bitfinex","SOLUSD",1753332915266,3.75837588,185.82,185.78,6.5939]
["bitfinex","SOLUSD",1753332915765,3.75837588,185.82,185.78,7.3139]
["bitfinex","SOLUSD",1753332915960,0.51,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332916181,3.75837588,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332916778,3.75837588,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332917282,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332918277,6.12802206,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332918475,11.51045454,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332918659,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332919080,6.12802206,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332919272,5.38219301,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753332919471,6.12802206,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332920767,26.0,185.82,185.78,0.72]
["bitfinex","SOLUSD",1753332920966,39.92,185.85,185.8,6.12802206]
["bitfinex","SOLUSD",1753332921293,6.12802206,185.88,185.81,0.72]
["bitfinex","SOLUSD",1753332921486,6.12802206,185.88,185.83,6.12802206]
["bitfinex","SOLUSD",1753332921984,6.12802206,185.85,185.8,6.12802206]
["bitfinex","SOLUSD",1753332922688,5.38039384,185.86,185.8,6.12802206]
["bitfinex","SOLUSD",1753332922864,6.12802206,185.85,185.79,6.0573]
["bitfinex","SOLUSD",1753332923068,6.12802206,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753332923393,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332923884,26.0,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332924106,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332924488,6.63802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332924670,12.02073279,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332925982,5.38271073,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332926291,11.51073279,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332926676,51.43073279,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332927191,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332927388,20.97589918,185.84,185.77,6.88802206]
["bitfinex","SOLUSD",1753332927389,6.12802206,185.82,185.77,6.88802206]
["bitfinex","SOLUSD",1753332927595,6.12802206,185.82,185.78,0.7]
["bitfinex","SOLUSD",1753332927773,6.12802206,185.81,185.78,0.7]
["bitfinex","SOLUSD",1753332927974,6.12802206,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332928172,6.12802206,185.81,185.77,0.76]
["bitfinex","SOLUSD",1753332928786,65.92,185.84,185.77,0.76]
["bitfinex","SOLUSD",1753332928987,6.12802206,185.81,185.77,0.76]
["bitfinex","SOLUSD",1753332929390,11.50990966,185.81,185.77,0.76]
["bitfinex","SOLUSD",1753332929584,6.12802206,185.8,185.77,0.76]
["bitfinex","SOLUSD",1753332930395,6.12802206,185.81,185.77,0.76]
["bitfinex","SOLUSD",1753332931894,6.12802206,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332932097,6.12802206,185.81,185.77,0.76]
["bitfinex","SOLUSD",1753332932470,11.5099438,185.81,185.77,0.76]
["bitfinex","SOLUSD",1753332932694,5.38192174,185.81,185.77,0.76]
["bitfinex","SOLUSD",1753332932976,6.12802206,185.8,185.77,0.76]
["bitfinex","SOLUSD",1753332933996,6.12802206,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332935815,11.51052865,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332936302,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332936603,11.51073279,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332936802,12.02073279,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332937188,12.02073279,185.78,185.71,9.25765384]
["bitfinex","SOLUSD",1753332937189,26.0,185.75,185.71,9.25765384]
["bitfinex","SOLUSD",1753332937500,6.12802206,185.72,185.71,2.39220127]
["bitfinex","SOLUSD",1753332937800,0.51,185.74,185.71,2.39220127]
["bitfinex","SOLUSD",1753332938002,39.92,185.73,185.71,2.39220127]
["bitfinex","SOLUSD",1753332938217,6.12802206,185.73,185.71,2.39220127]
["bitfinex","SOLUSD",1753332938388,39.92,185.73,185.71,2.39220127]
["bitfinex","SOLUSD",1753332938895,46.04802206,185.74,185.71,2.39220127]
["bitfinex","SOLUSD",1753332939510,26.0,185.78,185.71,9.22022333]
["bitfinex","SOLUSD",1753332939706,26.0,185.78,185.73,6.12802206]
["bitfinex","SOLUSD",1753332939881,39.92,185.79,185.74,6.82802206]
["bitfinex","SOLUSD",1753332940082,5.38184166,185.81,185.75,0.7]
["bitfinex","SOLUSD",1753332940401,46.04802206,185.8,185.75,0.7]
["bitfinex","SOLUSD",1753332940702,51.43020847,185.8,185.75,0.7]
["bitfinex","SOLUSD",1753332941021,6.12802206,185.79,185.75,0.7]
["bitfinex","SOLUSD",1753332941304,26.51,185.78,185.71,2.39220127]
["bitfinex","SOLUSD",1753332941506,26.0,185.76,185.71,2.39220127]
["bitfinex","SOLUSD",1753332941800,26.0,185.72,185.71,2.39220127]
["bitfinex","SOLUSD",1753332941985,32.63802206,185.72,185.71,2.39220127]
["bitfinex","SOLUSD",1753332942382,39.92,185.72,185.71,2.39220127]
["bitfinex","SOLUSD",1753332942582,5.38413973,185.74,185.71,2.39220127]
["bitfinex","SOLUSD",1753332942799,6.12802206,185.74,185.71,2.39220127]
["bitfinex","SOLUSD",1753332943012,32.12802206,185.76,185.72,0.7]
["bitfinex","SOLUSD",1753332943185,5.38241346,185.8,185.75,6.12802206]
["bitfinex","SOLUSD",1753332943388,39.92,185.79,185.76,0.7]
["bitfinex","SOLUSD",1753332943587,39.92,185.8,185.76,6.12802206]
["bitfinex","SOLUSD",1753332943792,39.92,185.8,185.77,6.82802206]
["bitfinex","SOLUSD",1753332944094,0.51,185.86,185.79,6.12802206]
["bitfinex","SOLUSD",1753332944291,6.12802206,185.86,185.81,6.12802206]
["bitfinex","SOLUSD",1753332944488,39.92,185.86,185.82,6.82802206]
["bitfinex","SOLUSD",1753332944686,46.07802206,185.87,185.83,0.7]
["bitfinex","SOLUSD",1753332944896,6.12802206,185.86,185.83,0.7]
["bitfinex","SOLUSD",1753332945095,0.5,185.85,185.83,0.7]
["bitfinex","SOLUSD",1753332945297,0.5,185.85,185.84,6.82802206]
["bitfinex","SOLUSD",1753332946639,0.5,185.85,185.84,18.93679221]
["bitfinex","SOLUSD",1753332946818,0.03,185.87,185.84,18.93679221]
["bitfinex","SOLUSD",1753332946994,0.03,185.87,185.86,6.12802206]
["bitfinex","SOLUSD",1753332947513,0.03,185.87,185.86,6.82802206]
["bitfinex","SOLUSD",1753332948718,0.03,185.87,185.86,12.2084159]
["bitfinex","SOLUSD",1753332948909,0.03,185.87,185.86,6.08039384]
["bitfinex","SOLUSD",1753332949103,0.03,185.87,185.86,12.2084159]
["bitfinex","SOLUSD",1753332949414,0.03,185.9,185.86,26.19743989]
["bitfinex","SOLUSD",1753332949592,0.03,185.9,185.89,6.12802206]
["bitfinex","SOLUSD",1753332949988,0.03,185.9,185.89,6.82802206]
["bitfinex","SOLUSD",1753332950693,0.03,185.9,185.89,12.20754758]
["bitfinex","SOLUSD",1753332951216,0.03,185.9,185.89,6.07952552]
["bitfinex","SOLUSD",1753332951422,0.03,185.9,185.89,12.20754758]
["bitfinex","SOLUSD",1753332951915,0.03,185.9,185.87,6.12802206]
["bitfinex","SOLUSD",1753332952102,6.15802206,185.9,185.86,0.69]
["bitfinex","SOLUSD",1753332952421,6.12802206,185.88,185.84,6.1897]
["bitfinex","SOLUSD",1753332952626,5.37952552,185.89,185.84,6.1897]
["bitfinex","SOLUSD",1753332952820,6.12802206,185.86,185.81,6.12802206]
["bitfinex","SOLUSD",1753332953139,6.12802206,185.83,185.78,6.12802206]
["bitfinex","SOLUSD",1753332953629,0.7,185.85,185.78,6.12802206]
["bitfinex","SOLUSD",1753332953630,6.12802206,185.84,185.78,12.20068314]
["bitfinex","SOLUSD",1753332954155,18.82833933,185.89,185.8,6.12802206]
["bitfinex","SOLUSD",1753332954292,6.12802206,185.85,185.8,6.12802206]
["bitfinex","SOLUSD",1753332954497,6.12802206,185.84,185.78,0.69]
["bitfinex","SOLUSD",1753332954708,6.12802206,185.83,185.77,5.44296895]
["bitfinex","SOLUSD",1753332954915,6.12802206,185.83,185.78,6.12802206]
["bitfinex","SOLUSD",1753332955417,6.12802206,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332955902,5.38099062,185.84,185.77,6.18802206]
["bitfinex","SOLUSD",1753332956108,6.12802206,185.82,185.77,6.18802206]
["bitfinex","SOLUSD",1753332956309,6.12802206,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332956816,6.12802206,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332958407,6.82802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332958727,0.7,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332958934,6.82802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332959102,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332959301,0.7,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332959500,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332960199,5.38243334,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332960525,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332961204,5.38184166,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332961523,6.12802206,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332962406,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332963924,6.12802206,185.85,185.77,6.87802206]
["bitfinex","SOLUSD",1753332964223,0.5,185.78,185.77,6.13300048]
["bitfinex","SOLUSD",1753332964728,6.12802206,185.83,185.77,6.13300048]
["bitfinex","SOLUSD",1753332964910,65.9,185.88,185.77,6.13300048]
["bitfinex","SOLUSD",1753332964911,0.7,185.84,185.77,0.75]
["bitfinex","SOLUSD",1753332965227,0.7,185.84,185.77,0.06]
["bitfinex","SOLUSD",1753332965400,6.12802206,185.79,185.77,0.06]
["bitfinex","SOLUSD",1753332965600,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332965830,6.82802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332966327,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332966700,6.82802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332966910,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332967104,6.12802206,185.79,185.77,0.75]
["bitfinex","SOLUSD",1753332967329,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332967699,6.82802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332968505,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332968999,6.62802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332970910,0.5,185.78,185.77,0.75]
["bitfinex","SOLUSD",1753332971114,0.5,185.78,185.77,6.87802206]
["bitfinex","SOLUSD",1753332971422,0.5,185.78,185.77,7.4163221]
["bitfinex","SOLUSD",1753332972319,0.5,185.78,185.77,12.79932258]
["bitfinex","SOLUSD",1753332974103,0.03,185.87,185.77,32.89502379]
["bitfinex","SOLUSD",1753332974307,6.15802206,185.87,185.81,6.12802206]
["bitfinex","SOLUSD",1753332974507,6.12802206,185.86,185.81,6.81802206]
["bitfinex","SOLUSD",1753332974729,6.12802206,185.86,185.82,0.69]
["bitfinex","SOLUSD",1753332974928,0.03,185.87,185.83,0.69]
["bitfinex","SOLUSD",1753332975242,6.15802206,185.87,185.83,0.69]
["bitfinex","SOLUSD",1753332975544,0.03,185.87,185.84,6.81802206]
["bitfinex","SOLUSD",1753332975838,0.03,185.87,185.85,6.07058298]
["bitfinex","SOLUSD",1753332976347,0.03,185.87,185.86,0.69]
["bitfinex","SOLUSD",1753332976944,0.03,185.87,185.84,5.38092451]
["bitfinex","SOLUSD",1753332977329,0.03,185.87,185.85,0.69]
["bitfinex","SOLUSD",1753332977646,0.03,185.87,185.84,0.69]
["bitfinex","SOLUSD",1753332978140,0.03,185.87,185.84,6.07074761]
["bitfinex","SOLUSD",1753332979034,0.03,185.87,185.85,6.81802206]
["bitfinex","SOLUSD",1753332979416,0.03,185.87,185.86,0.69]
["bitfinex","SOLUSD",1753332979924,6.15802206,185.87,185.81,12.19986372]
["bitfinex","SOLUSD",1753332980241,6.15802206,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1753332980644,0.03,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1753332980842,6.15802206,185.87,185.81,6.07184166]
["bitfinex","SOLUSD",1753332981013,0.03,185.87,185.82,6.12802206]
["bitfinex","SOLUSD",1753332981339,0.03,185.87,185.83,0.69]
["bitfinex","SOLUSD",1753332981652,6.15802206,185.87,185.83,0.69]
["bitfinex","SOLUSD",1753332982217,6.15802206,185.87,185.8,5.3820946]
["bitfinex","SOLUSD",1753332982218,6.12802206,185.84,185.8,5.3820946]
["bitfinex","SOLUSD",1753332982426,0.67,185.83,185.77,0.06]
["bitfinex","SOLUSD",1753332982761,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332982923,6.79802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332983553,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332983727,26.67,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332984045,6.12802206,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753332984253,15.00676093,185.87,185.77,0.06]
["bitfinex","SOLUSD",1753332984419,6.12802206,185.81,185.77,0.77]
["bitfinex","SOLUSD",1753332985025,6.12802206,185.8,185.77,0.77]
["bitfinex","SOLUSD",1753332985254,0.67,185.85,185.77,0.06]
["bitfinex","SOLUSD",1753332985438,6.12802206,185.81,185.77,0.06]
["bitfinex","SOLUSD",1753332985640,6.12802206,185.82,185.78,0.71]
["bitfinex","SOLUSD",1753332985957,6.12802206,185.82,185.79,0.71]
["bitfinex","SOLUSD",1753332986343,6.12802206,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1753332986626,6.12802206,185.86,185.81,6.12802206]
["bitfinex","SOLUSD",1753332986859,6.12802206,185.86,185.81,6.83802206]
["bitfinex","SOLUSD",1753332987035,0.03,185.87,185.84,6.12802206]
["bitfinex","SOLUSD",1753332987245,0.03,185.87,185.85,6.66609039]
["bitfinex","SOLUSD",1753332987441,0.03,185.87,185.86,6.12802206]
["bitfinex","SOLUSD",1753332987754,0.03,185.87,185.86,6.83802206]
["bitfinex","SOLUSD",1753332988459,0.03,185.87,185.86,12.75645528]
["bitfinex","SOLUSD",1753332988670,0.03,185.87,185.86,6.62843322]
["bitfinex","SOLUSD",1753332988840,0.03,185.87,185.86,12.75645528]
["bitfinex","SOLUSD",1753332990564,1e-08,185.87,185.86,12.75645528]
["bitfinex","SOLUSD",1753332990863,1e-08,185.87,185.86,20.97125528]
["bitfinex","SOLUSD",1753332991031,0.03,185.94,185.87,16.78468397]
["bitfinex","SOLUSD",1753332991354,0.03,185.94,185.88,40.39798149]
["bitfinex","SOLUSD",1753332991555,0.03,185.94,185.93,6.12802206]
["bitfinex","SOLUSD",1753332991956,0.03,185.94,185.93,0.71]
["bitfinex","SOLUSD",1753332992159,0.03,185.94,185.93,6.83802206]
["bitfinex","SOLUSD",1753332992337,0.03,185.94,185.93,12.21639026]
["bitfinex","SOLUSD",1753332992533,0.03,185.95,185.93,12.21639026]
["bitfinex","SOLUSD",1753332992756,0.2,186.01,185.94,46.69802206]
["bitfinex","SOLUSD",1753332992959,0.2,186.01,185.97,6.12802206]
["bitfinex","SOLUSD",1753332993326,6.32802206,186.01,185.95,0.71]
["bitfinex","SOLUSD",1753332993530,6.32802206,186.01,185.96,6.83802206]
["bitfinex","SOLUSD",1753332993730,0.2,186.01,185.97,6.12802206]
["bitfinex","SOLUSD",1753332994046,0.2,186.01,185.97,6.83802206]
["bitfinex","SOLUSD",1753332994550,0.2,186.01,185.97,12.21523343]
["bitfinex","SOLUSD",1753332995833,0.2,186.01,185.97,20.10713343]
["bitfinex","SOLUSD",1753332996354,0.2,186.01,185.97,33.55016187]
["bitfinex","SOLUSD",1753332996531,0.2,186.01,185.98,0.71]
["bitfinex","SOLUSD",1753332996849,0.2,186.01,186.0,6.12802206]
["bitfinex","SOLUSD",1753332997151,0.2,186.06,186.0,7.37565646]
["bitfinex","SOLUSD",1753332997355,0.2,186.06,186.01,0.71]
["bitfinex","SOLUSD",1753332997530,0.2,186.06,186.05,6.12802206]
["bitfinex","SOLUSD",1753332997729,0.2,186.06,186.05,46.67802206]
["bitfinex","SOLUSD",1753332997945,0.2,186.09,186.05,46.67802206]
["bitfinex","SOLUSD",1753332998146,0.2,186.16,186.08,12.74232206]
["bitfinex","SOLUSD",1753332998349,0.2,186.16,186.15,6.12802206]
["bitfinex","SOLUSD",1753332998651,0.2,186.16,186.14,39.84]
["bitfinex","SOLUSD",1753332998855,0.2,186.16,186.11,11.50117367]
["bitfinex","SOLUSD",1753332999063,6.12802206,186.12,186.02,6.08576604]
["bitfinex","SOLUSD",1753332999363,6.12802206,186.1,186.05,6.12802206]
["bitfinex","SOLUSD",1753332999660,6.12802206,186.11,186.05,6.83802206]
["bitfinex","SOLUSD",1753332999957,6.79802206,186.12,186.07,6.12802206]
["bitfinex","SOLUSD",1753333000329,32.4773,186.15,186.07,6.12802206]
["bitfinex","SOLUSD",1753333000532,6.12802206,186.13,186.08,6.12802206]
["bitfinex","SOLUSD",1753333000730,6.04201593,186.15,186.08,6.83802206]
["bitfinex","SOLUSD",1753333000941,6.12802206,186.14,186.09,6.12802206]
["bitfinex","SOLUSD",1753333001149,0.2,186.16,186.11,6.12802206]
["bitfinex","SOLUSD",1753333001333,6.32802206,186.16,186.11,6.12802206]
["bitfinex","SOLUSD",1753333001668,6.12802206,186.15,186.1,6.12802206]
["bitfinex","SOLUSD",1753333001837,6.99802206,186.16,186.1,6.83802206]
["bitfinex","SOLUSD",1753333002165,6.32802206,186.16,186.11,6.12802206]
["bitfinex","SOLUSD",1753333002455,6.32802206,186.16,186.11,6.83802206]
["bitfinex","SOLUSD",1753333002752,6.12802206,186.15,186.09,6.12802206]
["bitfinex","SOLUSD",1753333002966,6.12802206,186.1,186.04,6.08518813]
["bitfinex","SOLUSD",1753333003172,6.12802206,186.11,186.06,6.12802206]
["bitfinex","SOLUSD",1753333003551,6.12802206,186.11,186.05,6.12802206]
["bitfinex","SOLUSD",1753333003765,6.12802206,186.13,186.08,6.12802206]
["bitfinex","SOLUSD",1753333003952,6.79802206,186.14,186.08,0.71]
["bitfinex","SOLUSD",1753333004145,6.12802206,186.14,186.09,6.83802206]
["bitfinex","SOLUSD",1753333004351,6.12802206,186.15,186.1,6.83802206]
["bitfinex","SOLUSD",1753333004658,6.12802206,186.15,186.11,0.71]
["bitfinex","SOLUSD",1753333004858,0.2,186.16,186.12,6.83802206]
["bitfinex","SOLUSD",1753333005064,0.2,186.16,186.13,6.12802206]
["bitfinex","SOLUSD",1753333005268,0.2,186.16,186.14,6.12802206]
["bitfinex","SOLUSD",1753333005450,0.2,186.16,186.14,0.71]
["bitfinex","SOLUSD",1753333005653,0.2,186.16,186.15,6.83802206]
["bitfinex","SOLUSD",1753333006380,0.2,186.16,186.13,6.12802206]
["bitfinex","SOLUSD",1753333006580,0.2,186.16,186.12,6.83802206]
["bitfinex","SOLUSD",1753333006947,6.32802206,186.16,186.11,11.50103604]
["bitfinex","SOLUSD",1753333007255,6.32802206,186.16,186.11,12.21103604]
["bitfinex","SOLUSD",1753333007455,0.2,186.16,186.12,6.12802206]
["bitfinex","SOLUSD",1753333008176,0.2,186.16,186.12,6.83802206]
["bitfinex","SOLUSD",1753333008351,0.2,186.16,186.11,5.37301398]
["bitfinex","SOLUSD",1753333008352,0.2,186.16,186.13,6.83802206]
["bitfinex","SOLUSD",1753333008556,0.2,186.16,186.15,6.12802206]
["bitfinex","SOLUSD",1753333008760,0.2,186.16,186.15,11.50003387]
["bitfinex","SOLUSD",1753333009057,0.2,186.16,186.15,12.74723505]
["bitfinex","SOLUSD",1753333009262,0.2,186.16,186.15,52.54723505]
["bitfinex","SOLUSD",1753333009766,0.03,186.25,186.15,52.54723505]
["bitfinex","SOLUSD",1753333009975,0.03,186.25,186.23,6.12802206]
["bitfinex","SOLUSD",1753333010276,0.03,186.25,186.24,32.66496364]
["bitfinex","SOLUSD",1753333010475,0.03,186.25,186.24,6.66496364]
["bitfinex","SOLUSD",1753333010770,0.03,186.25,186.24,7.37496364]
["bitfinex","SOLUSD",1753333011073,0.03,186.25,186.24,12.74437944]
["bitfinex","SOLUSD",1753333011259,0.03,186.25,186.24,41.80624685]
["bitfinex","SOLUSD",1753333012661,0.03,186.25,186.24,81.58624685]
["bitfinex","SOLUSD",1753333012850,0.03,186.25,186.22,5.36971913]
["bitfinex","SOLUSD",1753333013051,9.84988947,186.24,186.19,39.78]
["bitfinex","SOLUSD",1753333013461,0.03,186.25,186.21,9.18988947]
["bitfinex","SOLUSD",1753333013666,0.03,186.25,186.22,9.18988947]
["bitfinex","SOLUSD",1753333013868,0.03,186.25,186.24,9.18988947]
["bitfinex","SOLUSD",1753333014075,0.03,186.25,186.24,9.84988947]
["bitfinex","SOLUSD",1753333014273,0.03,186.25,186.24,49.62988947]
["bitfinex","SOLUSD",1753333014984,0.03,186.25,186.24,39.78]
["bitfinex","SOLUSD",1753333015355,0.03,186.25,186.24,55.53624685]
["bitfinex","SOLUSD",1753333015754,0.03,186.25,186.24,9.18988947]
["bitfinex","SOLUSD",1753333015968,0.03,186.25,186.24,48.94988947]
["bitfinex","SOLUSD",1753333016369,0.03,186.25,186.24,54.97930527]
["bitfinex","SOLUSD",1753333017165,0.03,186.25,186.23,5.36965735]
["bitfinex","SOLUSD",1753333017355,0.03,186.25,186.24,39.76]
["bitfinex","SOLUSD",1753333017778,0.03,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753333017985,0.66,186.24,186.16,5.37172324]
["bitfinex","SOLUSD",1753333018176,0.66,186.24,186.18,9.18988947]
["bitfinex","SOLUSD",1753333018177,9.18988947,186.23,186.18,9.18988947]
["bitfinex","SOLUSD",1753333018381,9.84988947,186.23,186.18,9.18988947]
["bitfinex","SOLUSD",1753333018560,0.03,186.25,186.21,9.18988947]
["bitfinex","SOLUSD",1753333018764,0.03,186.25,186.22,9.18988947]
["bitfinex","SOLUSD",1753333018966,0.03,186.25,186.24,9.18988947]
["bitfinex","SOLUSD",1753333019182,0.03,186.25,186.24,14.55930527]
["bitfinex","SOLUSD",1753333019362,0.03,186.25,186.24,15.21930527]
["bitfinex","SOLUSD",1753333020178,0.03,186.25,186.24,54.97930527]
["bitfinex","SOLUSD",1753333020576,0.03,186.25,186.24,15.21930527]
["bitfinex","SOLUSD",1753333020783,0.03,186.25,186.21,9.18988947]
["bitfinex","SOLUSD",1753333020971,0.69,186.25,186.21,39.74]
["bitfinex","SOLUSD",1753333021168,0.03,186.25,186.23,9.18988947]
["bitfinex","SOLUSD",1753333021491,0.03,186.25,186.24,9.18988947]
["bitfinex","SOLUSD",1753333021886,0.03,186.29,186.28,9.18988947]
["bitfinex","SOLUSD",1753333022070,0.03,186.29,186.28,49.50671575]
["bitfinex","SOLUSD",1753333022265,1e-08,186.29,186.28,50.16671575]
["bitfinex","SOLUSD",1753333022587,0.03,186.33,186.31,26.0]
["bitfinex","SOLUSD",1753333022769,0.03,186.35,186.32,66.31128447]
["bitfinex","SOLUSD",1753333022970,0.03,186.35,186.34,22.70542376]
["bitfinex","SOLUSD",1753333023387,0.03,186.35,186.34,23.90207718]
["bitfinex","SOLUSD",1753333023685,0.03,186.35,186.34,54.51218771]
["bitfinex","SOLUSD",1753333023875,0.2,186.44,186.34,54.51218771]
["bitfinex","SOLUSD",1753333023876,0.2,186.44,186.37,9.18988947]
["bitfinex","SOLUSD",1753333024074,0.2,186.44,186.37,9.72645651]
["bitfinex","SOLUSD",1753333024287,0.2,186.44,186.37,27.17114048]
["bitfinex","SOLUSD",1753333024469,0.2,186.44,186.37,66.99114048]
["bitfinex","SOLUSD",1753333024787,0.86,186.44,186.37,50.20645651]
["bitfinex","SOLUSD",1753333025084,0.86,186.44,186.37,55.03555991]
["bitfinex","SOLUSD",1753333025493,15.41364524,186.44,186.37,49.00988947]
["bitfinex","SOLUSD",1753333025696,0.66,186.42,186.37,54.37555991]
["bitfinex","SOLUSD",1753333025870,0.66,186.42,186.37,49.00988947]
["bitfinex","SOLUSD",1753333026066,0.66,186.42,186.37,9.18988947]
["bitfinex","SOLUSD",1753333026266,0.66,186.42,186.37,39.82]
["bitfinex","SOLUSD",1753333026492,9.84988947,186.42,186.37,9.18988947]
["bitfinex","SOLUSD",1753333026769,0.69,186.38,186.35,39.78]
["bitfinex","SOLUSD",1753333026972,0.03,186.38,186.35,48.96988947]
["bitfinex","SOLUSD",1753333028198,0.03,186.38,186.37,9.18988947]
["bitfinex","SOLUSD",1753333028785,0.03,186.38,186.37,9.84988947]
["bitfinex","SOLUSD",1753333029180,0.03,186.38,186.37,15.21555991]
["bitfinex","SOLUSD",1753333029583,0.03,186.38,186.37,9.18988947]
["bitfinex","SOLUSD",1753333029772,0.03,186.38,186.37,48.90988947]
["bitfinex","SOLUSD",1753333030188,0.03,186.38,186.37,54.93555991]
["bitfinex","SOLUSD",1753333030583,0.03,186.38,186.37,71.72024388]
["bitfinex","SOLUSD",1753333033504,0.2,186.44,186.38,16.78468397]
["bitfinex","SOLUSD",1753333033689,0.2,186.44,186.38,27.17111169]
["bitfinex","SOLUSD",1753333033997,0.2,186.44,186.38,50.10642772]
["bitfinex","SOLUSD",1753333034386,0.2,186.44,186.38,66.89111169]
["bitfinex","SOLUSD",1753333035296,0.2,186.44,186.38,72.25649424]
["bitfinex","SOLUSD",1753333037280,1e-08,186.39,186.38,78.67609424]
["bitfinex","SOLUSD",1753333039582,1e-08,186.39,186.38,29.76620477]
["bitfinex","SOLUSD",1753333039810,1e-08,186.39,186.38,61.87141027]
["bitfinex","SOLUSD",1753333039992,1e-08,186.39,186.38,55.45181027]
["bitfinex","SOLUSD",1753333041088,1e-08,186.39,186.38,5.9019208]
["bitfinex","SOLUSD",1753333041394,1e-08,186.39,186.38,54.25527202]
["bitfinex","SOLUSD",1753333041912,1e-08,186.39,186.38,54.93527202]
["bitfinex","SOLUSD",1753333042215,1e-08,186.39,186.38,72.25649424]
["bitfinex","SOLUSD",1753333046711,1e-08,186.39,186.38,32.55649424]
["bitfinex","SOLUSD",1753333046906,1e-08,186.39,186.38,72.39649424]
["bitfinex","SOLUSD",1753333047712,1e-08,186.39,186.38,5.9019208]
["bitfinex","SOLUSD",1753333047896,1e-08,186.39,186.38,54.35527202]
["bitfinex","SOLUSD",1753333048212,1e-08,186.39,186.38,55.03527202]
["bitfinex","SOLUSD",1753333048412,1e-08,186.39,186.38,71.81995599]
["bitfinex","SOLUSD",1753333048612,1e-08,186.39,186.38,72.35649424]
["bitfinex","SOLUSD",1753333051913,1e-08,186.39,186.38,14.55527202]
["bitfinex","SOLUSD",1753333052116,1e-08,186.39,186.38,54.31527202]
["bitfinex","SOLUSD",1753333053397,1e-08,186.39,186.38,54.99527202]
["bitfinex","SOLUSD",1753333053605,1e-08,186.39,186.38,45.80538255]
["bitfinex","SOLUSD",1753333053802,1e-08,186.39,186.38,54.31527202]
["bitfinex","SOLUSD",1753333054728,1e-08,186.39,186.38,54.99527202]
["bitfinex","SOLUSD",1753333055303,1e-08,186.39,186.38,51.88693529]
["bitfinex","SOLUSD",1753333056219,1e-08,186.39,186.38,46.3419208]
["bitfinex","SOLUSD",1753333057395,1e-08,186.39,186.38,51.20693529]
["bitfinex","SOLUSD",1753333057802,1e-08,186.39,186.38,51.88693529]
["bitfinex","SOLUSD",1753333058118,1e-08,186.39,186.38,69.20815751]
["bitfinex","SOLUSD",1753333059307,0.03,186.43,186.42,6.08155274]
["bitfinex","SOLUSD",1753333059504,0.03,186.43,186.42,46.31797587]
["bitfinex","SOLUSD",1753333059703,0.03,186.43,186.42,46.99797587]
["bitfinex","SOLUSD",1753333059910,0.03,186.43,186.42,40.91642313]
["bitfinex","SOLUSD",1753333060112,0.03,186.43,186.42,52.36220717]
["bitfinex","SOLUSD",1753333062735,0.2,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753333063039,1e-08,186.44,186.43,23.54623671]
["bitfinex","SOLUSD",1753333063233,0.2,186.51,186.47,16.78468397]
["bitfinex","SOLUSD",1753333063445,0.2,186.51,186.5,6.08155274]
["bitfinex","SOLUSD",1753333063624,0.2,186.51,186.5,45.78155274]
["bitfinex","SOLUSD",1753333064320,0.2,186.51,186.5,51.14348303]
["bitfinex","SOLUSD",1753333064519,0.2,186.51,186.5,51.82348303]
["bitfinex","SOLUSD",1753333064720,0.2,186.51,186.5,51.14348303]
["bitfinex","SOLUSD",1753333065055,0.2,186.57,186.54,16.78468397]
["bitfinex","SOLUSD",1753333065242,0.2,186.57,186.56,6.08155274]
["bitfinex","SOLUSD",1753333066043,0.2,186.57,186.56,45.78155274]
["bitfinex","SOLUSD",1753333066342,0.2,186.57,186.56,51.14175857]
["bitfinex","SOLUSD",1753333066555,0.2,186.57,186.56,11.44175857]
["bitfinex","SOLUSD",1753333066865,0.92,186.57,186.56,39.7]
["bitfinex","SOLUSD",1753333067225,0.2,186.57,186.56,45.78155274]
["bitfinex","SOLUSD",1753333067723,0.92,186.57,186.56,45.78155274]
["bitfinex","SOLUSD",1753333068315,0.2,186.57,186.56,51.14175857]
["bitfinex","SOLUSD",1753333068832,0.1340026,186.57,186.56,51.14175857]
["bitfinex","SOLUSD",1753333069428,0.8540026,186.57,186.56,39.7]
["bitfinex","SOLUSD",1753333069744,0.1340026,186.57,186.56,45.06020583]
["bitfinex","SOLUSD",1753333069924,0.1340026,186.57,186.56,51.14175857]
["bitfinex","SOLUSD",1753333071236,0.1340026,186.57,186.56,45.06020583]
["bitfinex","SOLUSD",1753333071456,0.1340026,186.57,186.56,51.14175857]
["bitfinex","SOLUSD",1753333071954,0.7940026,186.57,186.56,51.14175857]
["bitfinex","SOLUSD",1753333072337,0.1340026,186.57,186.56,51.14175857]
["bitfinex","SOLUSD",1753333072538,0.1340026,186.57,186.56,67.92644254]
["bitfinex","SOLUSD",1753333072734,0.1340026,186.57,186.56,95.14246312]
["bitfinex","SOLUSD",1753333072933,1e-08,186.57,186.56,75.22401586]
["bitfinex","SOLUSD",1753333073158,2.2539,186.66,186.6,42.78468397]
["bitfinex","SOLUSD",1753333073322,1.5939,186.66,186.62,6.08155274]
["bitfinex","SOLUSD",1753333073527,0.66,186.65,186.63,39.68]
["bitfinex","SOLUSD",1753333073742,0.66,186.64,186.63,39.68]
["bitfinex","SOLUSD",1753333074347,0.66,186.64,186.63,45.76155274]
["bitfinex","SOLUSD",1753333074552,0.66,186.64,186.63,51.11969563]
["bitfinex","SOLUSD",1753333075055,6.08155274,186.68,186.63,51.11969563]
["bitfinex","SOLUSD",1753333075056,0.66,186.68,186.63,51.11969563]
["bitfinex","SOLUSD",1753333075358,0.66,186.64,186.63,39.68]
["bitfinex","SOLUSD",1753333075536,0.66,186.64,186.6,6.08155274]
["bitfinex","SOLUSD",1753333075736,6.74155274,186.64,186.61,39.68]
["bitfinex","SOLUSD",1753333076047,0.66,186.63,186.62,39.68]
["bitfinex","SOLUSD",1753333078849,12.09985,186.63,186.53,5.36106792]
["bitfinex","SOLUSD",1753333079033,6.08155274,186.6,186.54,16.78468397]
["bitfinex","SOLUSD",1753333079356,0.66,186.59,186.55,45.74155274]
["bitfinex","SOLUSD",1753333079557,0.66,186.59,186.56,6.08155274]
["bitfinex","SOLUSD",1753333079751,0.66,186.58,186.57,39.66]
["bitfinex","SOLUSD",1753333079955,0.66,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1753333080134,6.08155274,186.56,186.52,5.36131434]
["bitfinex","SOLUSD",1753333080336,0.66,186.55,186.53,39.66]
["bitfinex","SOLUSD",1753333080559,0.66,186.57,186.53,45.74155274]
["bitfinex","SOLUSD",1753333080848,0.66,186.56,186.53,39.66]
["bitfinex","SOLUSD",1753333081055,0.66,186.55,186.53,39.66]
["bitfinex","SOLUSD",1753333081354,6.08155274,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333081537,6.74155274,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333082057,0.66,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333082961,6.74155274,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333084160,0.66,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333085360,6.74155274,186.58,186.53,51.10262066]
["bitfinex","SOLUSD",1753333085570,0.66,186.57,186.54,6.08155274]
["bitfinex","SOLUSD",1753333085770,0.66,186.57,186.55,39.66]
["bitfinex","SOLUSD",1753333086062,40.93099908,186.63,186.55,45.74155274]
["bitfinex","SOLUSD",1753333086063,6.74155274,186.6,186.55,45.74155274]
["bitfinex","SOLUSD",1753333086265,0.03,186.57,186.55,45.74155274]
["bitfinex","SOLUSD",1753333086475,0.66,186.56,186.51,0.06]
["bitfinex","SOLUSD",1753333086771,6.08155274,186.54,186.52,39.66]
["bitfinex","SOLUSD",1753333087067,6.08155274,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333087663,6.74155274,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333088958,0.66,186.56,186.53,39.66]
["bitfinex","SOLUSD",1753333089172,0.66,186.55,186.53,39.66]
["bitfinex","SOLUSD",1753333089350,6.08155274,186.56,186.53,39.66]
["bitfinex","SOLUSD",1753333089550,0.66,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333091062,6.74155274,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333091865,0.66,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333094050,6.74155274,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333094674,0.66,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333094968,6.74155274,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333095961,0.66,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333096170,6.74155274,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333096472,12.10233326,186.54,186.53,39.66]
["bitfinex","SOLUSD",1753333096655,13.64293326,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753333096856,6.08155274,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753333097260,6.74155274,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753333098177,12.10290809,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753333102666,28.88759206,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753333102856,16.78468397,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753333103051,6.2439,186.44,186.35,88.2]
["bitfinex","SOLUSD",1753333103251,6.08155274,186.39,186.35,88.2]
["bitfinex","SOLUSD",1753333103553,6.08155274,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753333103765,6.08155274,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333104156,6.80155274,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333104558,0.72,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333104761,6.80155274,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333105181,0.72,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333105483,6.08155274,186.39,186.34,6.82155274]
["bitfinex","SOLUSD",1753333105661,6.08155274,186.37,186.34,0.74]
["bitfinex","SOLUSD",1753333105858,0.72,186.39,186.34,0.74]
["bitfinex","SOLUSD",1753333105859,6.08155274,186.38,186.34,0.74]
["bitfinex","SOLUSD",1753333106287,6.08155274,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753333106457,0.72,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753333106458,6.08155274,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753333106668,6.08155274,186.38,186.34,0.74]
["bitfinex","SOLUSD",1753333106970,6.08155274,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753333106971,6.08155274,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753333107765,6.80155274,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753333108161,0.72,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333108681,6.80155274,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333108876,0.72,186.35,186.34,5.42653429]
["bitfinex","SOLUSD",1753333109083,6.08155274,186.36,186.34,5.42653429]
["bitfinex","SOLUSD",1753333109456,6.08155274,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753333109658,6.80155274,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753333110380,6.30155274,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753333110961,42.78468397,186.43,186.34,0.06]
["bitfinex","SOLUSD",1753333110962,6.80155274,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333111761,0.72,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333111958,6.80155274,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333112575,6.08155274,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333112772,0.72,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753333112953,6.08155274,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753333113559,0.72,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753333113771,6.08155274,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753333114579,16.78468397,186.42,186.34,0.06]
["bitfinex","SOLUSD",1753333114580,6.08155274,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753333114755,6.08155274,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753333114960,6.08155274,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333115173,6.80155274,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333118184,36.67643576,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753333118389,26.0,186.31,186.24,0.06]
["bitfinex","SOLUSD",1753333118578,26.0,186.31,186.28,5.0]
["bitfinex","SOLUSD",1753333118760,6.08155274,186.29,186.28,5.0]
["bitfinex","SOLUSD",1753333119190,6.80155274,186.29,186.28,5.0]
["bitfinex","SOLUSD",1753333119984,23.58623671,186.29,186.28,5.0]
["bitfinex","SOLUSD",1753333120385,0.72,186.29,186.28,5.0]
["bitfinex","SOLUSD",1753333120687,0.72,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753333121189,0.72,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333121885,6.80155274,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333123188,12.16895116,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333123882,6.80155274,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333124080,26.72,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753333124291,6.08155274,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333125092,13.41308548,186.39,186.3,0.06]
["bitfinex","SOLUSD",1753333125093,6.08155274,186.37,186.3,6.82155274]
["bitfinex","SOLUSD",1753333125282,6.08155274,186.35,186.3,6.82155274]
["bitfinex","SOLUSD",1753333125470,6.08155274,186.36,186.31,6.76155274]
["bitfinex","SOLUSD",1753333125675,6.08155274,186.36,186.31,6.08155274]
["bitfinex","SOLUSD",1753333125993,6.80155274,186.35,186.3,0.06]
["bitfinex","SOLUSD",1753333126185,6.08155274,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753333126394,6.08155274,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333127379,6.08155274,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753333127887,6.08155274,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753333128188,0.72,186.35,186.3,0.06]
["bitfinex","SOLUSD",1753333128399,6.08155274,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753333128695,6.08155274,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753333128992,6.08155274,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333129178,6.80155274,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333131806,0.72,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333132000,6.80155274,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333134291,0.72,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333134493,6.08155274,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753333136894,0.03,186.36,186.31,6.76155274]
["bitfinex","SOLUSD",1753333137095,0.03,186.36,186.35,6.08155274]
["bitfinex","SOLUSD",1753333137599,0.03,186.36,186.35,6.76155274]
["bitfinex","SOLUSD",1753333138095,0.03,186.36,186.35,51.76779905]
["bitfinex","SOLUSD",1753333138478,0.03,186.4,186.39,6.08155274]
["bitfinex","SOLUSD",1753333139078,0.03,186.4,186.39,6.76155274]
["bitfinex","SOLUSD",1753333139480,1e-08,186.4,186.39,7.2980622]
["bitfinex","SOLUSD",1753333139702,1e-08,186.4,186.39,8.9197622]
["bitfinex","SOLUSD",1753333139903,1e-08,186.4,186.39,25.70444617]
["bitfinex","SOLUSD",1753333140201,1e-08,186.4,186.39,102.48485689]
["bitfinex","SOLUSD",1753333140387,1e-08,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1753333140711,6.08155274,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1753333140879,6.08155274,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1753333141077,6.80155274,186.39,186.34,6.08155274]
["bitfinex","SOLUSD",1753333141300,1e-08,186.4,186.37,6.08155274]
["bitfinex","SOLUSD",1753333141490,1e-08,186.4,186.39,6.08155274]
["bitfinex","SOLUSD",1753333141701,1e-08,186.4,186.38,39.64]
["bitfinex","SOLUSD",1753333141907,1e-08,186.4,186.39,6.08155274]
["bitfinex","SOLUSD",1753333142200,1e-08,186.4,186.39,12.66315689]
["bitfinex","SOLUSD",1753333142699,1e-08,186.4,186.39,29.44784086]
["bitfinex","SOLUSD",1753333145202,1e-08,186.4,186.39,23.36628812]
["bitfinex","SOLUSD",1753333145404,1e-08,186.4,186.39,29.44784086]
["bitfinex","SOLUSD",1753333145612,1e-08,186.4,186.39,12.66315689]
["bitfinex","SOLUSD",1753333145807,1e-08,186.4,186.39,12.12664743]
["bitfinex","SOLUSD",1753333146104,1e-08,186.4,186.39,38.12664743]
["bitfinex","SOLUSD",1753333146406,1e-08,186.4,186.39,51.74664743]
["bitfinex","SOLUSD",1753333148310,1e-08,186.4,186.39,139.94664743]
["bitfinex","SOLUSD",1753333149291,1e-08,186.4,186.39,44.98509469]
["bitfinex","SOLUSD",1753333149491,1e-08,186.4,186.39,51.06664743]
["bitfinex","SOLUSD",1753333150098,1e-08,186.4,186.39,51.74664743]
["bitfinex","SOLUSD",1753333151183,1e-08,186.4,186.39,45.66509469]
["bitfinex","SOLUSD",1753333151386,1e-08,186.4,186.39,51.74664743]
["bitfinex","SOLUSD",1753333152108,1e-08,186.4,186.39,69.06784086]
["bitfinex","SOLUSD",1753333152314,1e-08,186.4,186.39,157.26784086]
["bitfinex","SOLUSD",1753333152615,1e-08,186.4,186.39,156.7313314]
["bitfinex","SOLUSD",1753333153402,1e-08,186.4,186.39,68.5313314]
["bitfinex","SOLUSD",1753333153603,1e-08,186.4,186.39,69.06784086]
["bitfinex","SOLUSD",1753333155911,1e-08,186.4,186.39,69.02784086]
["bitfinex","SOLUSD",1753333159706,0.03,186.44,186.43,26.0]
["bitfinex","SOLUSD",1753333160021,0.03,186.44,186.43,159.86155273]
["bitfinex","SOLUSD",1753333160517,0.03,186.44,186.43,165.9054963]
["bitfinex","SOLUSD",1753333161306,1e-08,186.44,186.43,182.69018027]
["bitfinex","SOLUSD",1753333162599,1e-08,186.44,186.43,94.49018028]
["bitfinex","SOLUSD",1753333162801,1e-08,186.44,186.43,95.02657463]
["bitfinex","SOLUSD",1753333163320,1e-08,186.44,186.43,101.12567463]
["bitfinex","SOLUSD",1753333163617,1e-08,186.44,186.43,100.58928028]
["bitfinex","SOLUSD",1753333163797,1e-08,186.44,186.43,100.56928028]
["bitfinex","SOLUSD",1753333165214,1e-08,186.44,186.43,98.2174229]
["bitfinex","SOLUSD",1753333165512,1e-08,186.44,186.43,98.75381725]
["bitfinex","SOLUSD",1753333166709,1e-08,186.44,186.43,123.83003327]
["bitfinex","SOLUSD",1753333166896,1e-08,186.44,186.43,136.85363892]
["bitfinex","SOLUSD",1753333167093,0.68000001,186.44,186.43,44.90394357]
["bitfinex","SOLUSD",1753333167323,0.68000001,186.44,186.43,48.63363893]
["bitfinex","SOLUSD",1753333167502,1e-08,186.44,186.43,48.63363893]
["bitfinex","SOLUSD",1753333170020,1e-08,186.44,186.43,49.34363893]
["bitfinex","SOLUSD",1753333170529,1e-08,186.44,186.43,66.66471725]
["bitfinex","SOLUSD",1753333170713,1e-08,186.44,186.43,154.86471724]
["bitfinex","SOLUSD",1753333170905,1e-08,186.44,186.43,154.32832289]
["bitfinex","SOLUSD",1753333171320,1e-08,186.44,186.43,150.59862753]
["bitfinex","SOLUSD",1753333171515,1e-08,186.44,186.43,154.32832289]
["bitfinex","SOLUSD",1753333172432,1e-08,186.44,186.43,302.12832289]
["bitfinex","SOLUSD",1753333172620,0.03,186.52,186.46,26.0]
["bitfinex","SOLUSD",1753333172924,0.03,186.52,186.51,3.72969536]
["bitfinex","SOLUSD",1753333173130,0.03,186.52,186.51,43.26969536]
["bitfinex","SOLUSD",1753333174723,0.03,186.52,186.51,48.63133816]
["bitfinex","SOLUSD",1753333174919,0.03,186.52,186.51,49.34133816]
["bitfinex","SOLUSD",1753333175318,0.03,186.52,186.51,66.12602213]
["bitfinex","SOLUSD",1753333175629,0.03,186.52,186.51,66.66218641]
["bitfinex","SOLUSD",1753333176008,0.03,186.52,186.51,45.43780708]
["bitfinex","SOLUSD",1753333176209,0.03,186.52,186.51,48.63133816]
["bitfinex","SOLUSD",1753333176643,0.03,186.52,186.51,9.09133816]
["bitfinex","SOLUSD",1753333176858,0.71,186.52,186.51,39.52]
["bitfinex","SOLUSD",1753333177335,4.43969536,186.52,186.51,39.52]
["bitfinex","SOLUSD",1753333177547,0.71,186.52,186.51,39.52]
["bitfinex","SOLUSD",1753333177751,4.43969536,186.52,186.51,39.52]
["bitfinex","SOLUSD",1753333178319,4.43969536,186.52,186.46,5.36301419]
["bitfinex","SOLUSD",1753333178539,3.72969536,186.49,186.47,39.5]
["bitfinex","SOLUSD",1753333178733,0.68,186.48,186.47,39.5]
["bitfinex","SOLUSD",1753333179051,4.40969536,186.48,186.47,39.5]
["bitfinex","SOLUSD",1753333179243,6.76084286,186.48,186.47,39.5]
["bitfinex","SOLUSD",1753333179463,6.76084286,186.48,186.4,6.08084286]
["bitfinex","SOLUSD",1753333179757,6.08084286,186.43,186.41,39.5]
["bitfinex","SOLUSD",1753333179921,0.68,186.42,186.41,39.5]
["bitfinex","SOLUSD",1753333180421,6.76084286,186.42,186.41,39.5]
["bitfinex","SOLUSD",1753333180635,0.68,186.42,186.41,39.5]
["bitfinex","SOLUSD",1753333183527,6.76084286,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753333183725,6.76084286,186.41,186.39,39.56]
["bitfinex","SOLUSD",1753333183932,0.68,186.4,186.39,39.56]
["bitfinex","SOLUSD",1753333184326,6.08084286,186.42,186.39,44.92509469]
["bitfinex","SOLUSD",1753333184540,0.68,186.42,186.39,44.92509469]
["bitfinex","SOLUSD",1753333184739,6.76084286,186.44,186.39,51.00593755]
["bitfinex","SOLUSD",1753333184929,0.68,186.43,186.39,51.00593755]
["bitfinex","SOLUSD",1753333185135,0.68,186.42,186.39,51.00593755]
["bitfinex","SOLUSD",1753333185337,0.68,186.41,186.39,51.00593755]
["bitfinex","SOLUSD",1753333185742,0.68,186.43,186.39,51.00593755]
["bitfinex","SOLUSD",1753333186849,6.08084286,186.44,186.39,51.00593755]
["bitfinex","SOLUSD",1753333187158,0.68,186.42,186.39,44.92509469]
["bitfinex","SOLUSD",1753333187533,5.36321184,186.46,186.39,44.92509469]
["bitfinex","SOLUSD",1753333187734,0.68,186.41,186.39,39.56]
["bitfinex","SOLUSD",1753333187937,0.68,186.4,186.39,44.92507717]
["bitfinex","SOLUSD",1753333188326,0.68,186.43,186.39,44.92507717]
["bitfinex","SOLUSD",1753333188643,0.68,186.42,186.39,44.92507717]
["bitfinex","SOLUSD",1753333188954,0.68,186.42,186.39,51.00592003]
["bitfinex","SOLUSD",1753333189352,6.08084286,186.44,186.39,51.00592003]
["bitfinex","SOLUSD",1753333189551,6.76084286,186.44,186.4,6.08084286]
["bitfinex","SOLUSD",1753333189729,6.08084286,186.44,186.41,39.5]
["bitfinex","SOLUSD",1753333189929,0.68,186.43,186.41,39.5]
["bitfinex","SOLUSD",1753333190130,0.68,186.45,186.41,45.58084286]
["bitfinex","SOLUSD",1753333190942,0.68,186.47,186.43,6.08084286]
["bitfinex","SOLUSD",1753333191141,0.68,186.47,186.44,39.48]
["bitfinex","SOLUSD",1753333191453,0.03,186.48,186.45,6.08084286]
["bitfinex","SOLUSD",1753333191635,0.03,186.48,186.46,39.48]
["bitfinex","SOLUSD",1753333192450,0.72,186.47,186.46,39.48]
["bitfinex","SOLUSD",1753333192754,6.80084286,186.47,186.44,127.67999999]
["bitfinex","SOLUSD",1753333192938,6.08084286,186.46,186.44,127.67999999]
["bitfinex","SOLUSD",1753333193143,0.72,186.45,186.44,127.67999999]
["bitfinex","SOLUSD",1753333193342,6.80084286,186.45,186.4,88.19999999]
["bitfinex","SOLUSD",1753333193654,6.80084286,186.44,186.41,39.54]
["bitfinex","SOLUSD",1753333193854,6.08084286,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333194385,6.80084286,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333195356,12.16507416,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333195539,6.80084286,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333196936,12.16507416,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333197136,6.80084286,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333197441,12.16507416,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333197640,6.80084286,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333197840,12.16507416,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333198147,28.94975813,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333198352,54.94975813,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333199042,94.40975813,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333199443,26.0,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333199644,32.08084286,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333199845,32.80084286,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333200864,49.58552683,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333201453,54.95033369,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333201758,48.86949083,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333201942,94.41033369,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753333202144,42.78468397,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753333202450,16.78468397,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753333202650,28.94636969,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753333202961,17.74398397,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753333203167,63.28482683,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753333203346,63.28482683,186.27,186.12,0.68]
["bitfinex","SOLUSD",1753333203347,16.78468397,186.24,186.12,0.68]
["bitfinex","SOLUSD",1753333203548,6.08084286,186.21,186.13,5.37230833]
["bitfinex","SOLUSD",1753333203766,6.08084286,186.21,186.09,13.49413854]
["bitfinex","SOLUSD",1753333203767,48.86552683,186.21,186.11,45.03310263]
["bitfinex","SOLUSD",1753333203968,6.08084286,186.17,186.11,45.71310263]
["bitfinex","SOLUSD",1753333204149,6.08084286,186.15,186.11,39.66]
["bitfinex","SOLUSD",1753333204348,0.65,186.18,186.11,39.66]
["bitfinex","SOLUSD",1753333204349,6.08084286,186.18,186.13,6.08084286]
["bitfinex","SOLUSD",1753333204552,39.46,186.22,186.17,6.08084286]
["bitfinex","SOLUSD",1753333204762,26.0,186.23,186.19,6.08084286]
["bitfinex","SOLUSD",1753333205145,39.46,186.28,186.22,6.08084286]
["bitfinex","SOLUSD",1753333205453,6.08084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333205641,26.0,186.29,186.2,0.68]
["bitfinex","SOLUSD",1753333205843,6.08084286,186.31,186.26,6.08084286]
["bitfinex","SOLUSD",1753333206045,6.08084286,186.3,186.23,0.68]
["bitfinex","SOLUSD",1753333206250,6.08084286,186.29,186.24,6.08084286]
["bitfinex","SOLUSD",1753333206445,6.08084286,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1753333206647,6.08084286,186.26,186.18,13.42765731]
["bitfinex","SOLUSD",1753333206648,6.08084286,186.23,186.18,26.0]
["bitfinex","SOLUSD",1753333206954,0.65,186.25,186.16,5.37172324]
["bitfinex","SOLUSD",1753333207143,6.08084286,186.29,186.24,6.08084286]
["bitfinex","SOLUSD",1753333207349,6.08084286,186.3,186.25,6.08084286]
["bitfinex","SOLUSD",1753333207556,26.0,186.29,186.25,6.08084286]
["bitfinex","SOLUSD",1753333207847,6.08084286,186.26,186.18,0.68]
["bitfinex","SOLUSD",1753333208063,6.08084286,186.26,186.21,6.08084286]
["bitfinex","SOLUSD",1753333208253,6.73084286,186.26,186.19,5.37085772]
["bitfinex","SOLUSD",1753333208568,6.08084286,186.26,186.21,6.08084286]
["bitfinex","SOLUSD",1753333208752,6.08084286,186.27,186.19,5.37085772]
["bitfinex","SOLUSD",1753333208954,32.08084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333209272,6.08084286,186.23,186.18,0.06]
["bitfinex","SOLUSD",1753333209449,6.08084286,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753333209652,6.08084286,186.23,186.18,6.14084286]
["bitfinex","SOLUSD",1753333209851,6.08084286,186.23,186.18,11.51185289]
["bitfinex","SOLUSD",1753333210166,6.08084286,186.23,186.18,12.19185289]
["bitfinex","SOLUSD",1753333210358,6.73084286,186.23,186.18,11.51185289]
["bitfinex","SOLUSD",1753333210559,26.0,186.25,186.21,6.08084286]
["bitfinex","SOLUSD",1753333210767,32.73084286,186.25,186.2,6.08084286]
["bitfinex","SOLUSD",1753333212184,26.0,186.25,186.2,5.37032939]
["bitfinex","SOLUSD",1753333212359,26.0,186.25,186.21,6.08084286]
["bitfinex","SOLUSD",1753333212744,26.0,186.25,186.21,6.76084286]
["bitfinex","SOLUSD",1753333212969,26.0,186.25,186.22,6.08084286]
["bitfinex","SOLUSD",1753333213273,39.46,186.26,186.22,6.08084286]
["bitfinex","SOLUSD",1753333213859,62.97552683,186.28,186.23,6.08084286]
["bitfinex","SOLUSD",1753333214260,6.08084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333214568,6.73084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333214961,6.08084286,186.23,186.18,0.06]
["bitfinex","SOLUSD",1753333215165,6.08084286,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753333215370,6.08084286,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753333215566,32.73084286,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753333215759,32.08084286,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753333215959,32.73084286,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753333216371,6.08084286,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753333216568,23.51552683,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753333216762,26.0,186.23,186.18,6.82084286]
["bitfinex","SOLUSD",1753333216962,65.46,186.25,186.2,6.08084286]
["bitfinex","SOLUSD",1753333217361,65.46,186.25,186.21,6.08084286]
["bitfinex","SOLUSD",1753333217689,65.46,186.25,186.22,6.08084286]
["bitfinex","SOLUSD",1753333218355,6.73084286,186.31,186.24,6.08084286]
["bitfinex","SOLUSD",1753333218553,6.08084286,186.3,186.25,6.08084286]
["bitfinex","SOLUSD",1753333218755,6.08084286,186.26,186.19,6.1558]
["bitfinex","SOLUSD",1753333219068,6.08084286,186.24,186.19,6.08084286]
["bitfinex","SOLUSD",1753333219280,16.78468397,186.25,186.2,6.08084286]
["bitfinex","SOLUSD",1753333219676,23.51552683,186.25,186.2,6.08084286]
["bitfinex","SOLUSD",1753333219886,6.73084286,186.24,186.19,6.08084286]
["bitfinex","SOLUSD",1753333220065,6.73084286,186.24,186.18,0.06]
["bitfinex","SOLUSD",1753333220066,6.08084286,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753333220381,6.08084286,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753333220557,6.08084286,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753333221184,16.78468397,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753333221379,39.44,186.23,186.18,6.14084286]
["bitfinex","SOLUSD",1753333221583,39.44,186.23,186.19,6.08084286]
["bitfinex","SOLUSD",1753333222283,45.52084286,186.23,186.18,12.17195652]
["bitfinex","SOLUSD",1753333222465,39.44,186.23,186.19,6.08084286]
["bitfinex","SOLUSD",1753333222669,6.08084286,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753333222877,6.08084286,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753333223179,26.0,186.26,186.2,6.08084286]
["bitfinex","SOLUSD",1753333223479,26.0,186.26,186.23,6.08084286]
["bitfinex","SOLUSD",1753333223779,6.08084286,186.24,186.18,5.43113373]
["bitfinex","SOLUSD",1753333223971,6.08084286,186.24,186.19,6.08084286]
["bitfinex","SOLUSD",1753333224276,6.73084286,186.24,186.19,6.08084286]
["bitfinex","SOLUSD",1753333224478,6.73084286,186.24,186.18,5.43113373]
["bitfinex","SOLUSD",1753333224479,6.73084286,186.23,186.18,6.14084286]
["bitfinex","SOLUSD",1753333224875,6.08084286,186.23,186.18,12.17195098]
["bitfinex","SOLUSD",1753333225383,39.44,186.24,186.2,6.08084286]
["bitfinex","SOLUSD",1753333225587,26.65,186.26,186.21,6.08084286]
["bitfinex","SOLUSD",1753333225588,32.73084286,186.26,186.21,6.08084286]
["bitfinex","SOLUSD",1753333225882,26.0,186.26,186.21,6.74084286]
["bitfinex","SOLUSD",1753333226080,26.0,186.26,186.22,6.08084286]
["bitfinex","SOLUSD",1753333226285,6.73084286,186.29,186.24,6.08084286]
["bitfinex","SOLUSD",1753333226498,62.30552683,186.31,186.26,6.08084286]
["bitfinex","SOLUSD",1753333226706,88.30552683,186.31,186.26,6.08084286]
["bitfinex","SOLUSD",1753333226985,6.08084286,186.3,186.24,6.08084286]
["bitfinex","SOLUSD",1753333227205,6.73084286,186.3,186.24,6.08084286]
["bitfinex","SOLUSD",1753333227690,6.08084286,186.28,186.22,11.45080379]
["bitfinex","SOLUSD",1753333227895,6.08084286,186.27,186.22,11.45080379]
["bitfinex","SOLUSD",1753333228061,6.73084286,186.27,186.22,11.45080379]
["bitfinex","SOLUSD",1753333228262,6.73084286,186.27,186.21,5.37028086]
["bitfinex","SOLUSD",1753333228461,6.73084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333228973,6.08084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333229384,16.78468397,186.28,186.22,6.74084286]
["bitfinex","SOLUSD",1753333229567,6.08084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333230161,6.08084286,186.27,186.23,0.66]
["bitfinex","SOLUSD",1753333230363,22.86552683,186.28,186.23,6.74084286]
["bitfinex","SOLUSD",1753333230875,6.08084286,186.28,186.23,6.74084286]
["bitfinex","SOLUSD",1753333231285,6.08084286,186.28,186.23,0.66]
["bitfinex","SOLUSD",1753333231480,6.08084286,186.28,186.23,6.08084286]
["bitfinex","SOLUSD",1753333231690,6.08084286,186.27,186.22,11.45077147]
["bitfinex","SOLUSD",1753333231871,6.73084286,186.26,186.2,12.08924286]
["bitfinex","SOLUSD",1753333232073,6.73084286,186.26,186.2,17.4597475]
["bitfinex","SOLUSD",1753333232279,45.50084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333232580,45.50084286,186.27,186.24,6.08084286]
["bitfinex","SOLUSD",1753333232581,39.42,186.27,186.24,6.08084286]
["bitfinex","SOLUSD",1753333232785,62.28552683,186.3,186.25,6.74084286]
["bitfinex","SOLUSD",1753333233090,45.50084286,186.3,186.25,6.08084286]
["bitfinex","SOLUSD",1753333233288,39.42,186.3,186.26,6.74084286]
["bitfinex","SOLUSD",1753333233767,6.08084286,186.29,186.22,2.3167]
["bitfinex","SOLUSD",1753333233971,6.08084286,186.29,186.23,6.08084286]
["bitfinex","SOLUSD",1753333234287,6.08084286,186.29,186.24,11.45025866]
["bitfinex","SOLUSD",1753333234476,46.15084286,186.3,186.25,6.08084286]
["bitfinex","SOLUSD",1753333234991,45.50084286,186.3,186.25,6.74084286]
["bitfinex","SOLUSD",1753333235585,46.15084286,186.3,186.25,6.08084286]
["bitfinex","SOLUSD",1753333236302,39.42,186.3,186.27,6.08084286]
["bitfinex","SOLUSD",1753333236475,0.03,186.31,186.27,6.08084286]
["bitfinex","SOLUSD",1753333236476,0.03,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753333236680,6.11084286,186.31,186.26,6.08084286]
["bitfinex","SOLUSD",1753333236893,6.11084286,186.31,186.25,6.08084286]
["bitfinex","SOLUSD",1753333236894,6.73084286,186.3,186.25,6.08084286]
["bitfinex","SOLUSD",1753333237082,5.39741229,186.31,186.23,6.08084286]
["bitfinex","SOLUSD",1753333237083,22.86552683,186.28,186.23,6.08084286]
["bitfinex","SOLUSD",1753333237386,6.73084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333237570,23.51552683,186.28,186.23,6.08084286]
["bitfinex","SOLUSD",1753333238272,22.80305489,186.28,186.23,6.08084286]
["bitfinex","SOLUSD",1753333238479,28.88389775,186.28,186.22,12.1108216]
["bitfinex","SOLUSD",1753333238669,6.08084286,186.25,186.2,0.06]
["bitfinex","SOLUSD",1753333239072,6.08084286,186.23,186.2,0.06]
["bitfinex","SOLUSD",1753333239291,6.08084286,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753333239469,6.73084286,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753333239678,62.91552683,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333240277,68.28580769,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333243077,17.43468397,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333243372,94.28580769,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333244427,1.6488,186.28,186.2,0.06]
["bitfinex","SOLUSD",1753333244428,6.08084286,186.24,186.2,0.06]
["bitfinex","SOLUSD",1753333244622,16.78468397,186.24,186.21,6.08084286]
["bitfinex","SOLUSD",1753333244786,26.0,186.22,186.21,6.08084286]
["bitfinex","SOLUSD",1753333244978,26.0,186.22,186.2,0.06]
["bitfinex","SOLUSD",1753333245410,65.38,186.24,186.2,0.06]
["bitfinex","SOLUSD",1753333245596,70.74947333,186.24,186.2,0.06]
["bitfinex","SOLUSD",1753333245987,48.86552683,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333246184,88.26552683,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333246415,82.18468397,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333247602,87.55496483,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333248702,94.28580769,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333249900,82.18468397,186.21,186.2,0.06]
["bitfinex","SOLUSD",1753333250279,0.65,186.27,186.2,6.80084286]
["bitfinex","SOLUSD",1753333250602,0.03,186.3,186.25,6.08084286]
["bitfinex","SOLUSD",1753333250603,39.38,186.28,186.25,6.08084286]
["bitfinex","SOLUSD",1753333250824,0.03,186.3,186.26,6.08084286]
["bitfinex","SOLUSD",1753333251126,26.0,186.28,186.27,6.74084286]
["bitfinex","SOLUSD",1753333251314,26.0,186.28,186.27,0.66]
["bitfinex","SOLUSD",1753333251508,44.77769519,186.3,186.26,6.08084286]
["bitfinex","SOLUSD",1753333251711,22.89552683,186.29,186.23,6.08084286]
["bitfinex","SOLUSD",1753333251923,6.08084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333252232,16.78468397,186.26,186.22,6.08084286]
["bitfinex","SOLUSD",1753333253308,65.38,186.28,186.24,6.08084286]
["bitfinex","SOLUSD",1753333253626,65.38,186.28,186.24,6.80084286]
["bitfinex","SOLUSD",1753333254204,65.38,186.28,186.26,6.08084286]
["bitfinex","SOLUSD",1753333255729,26.0,186.28,186.26,6.08084286]
["bitfinex","SOLUSD",1753333255915,26.0,186.28,186.26,6.80084286]
["bitfinex","SOLUSD",1753333256607,0.03,186.29,186.27,6.80084286]
["bitfinex","SOLUSD",1753333256805,0.03,186.29,186.28,6.08084286]
["bitfinex","SOLUSD",1753333257012,0.03,186.29,186.28,6.80084286]
["bitfinex","SOLUSD",1753333257221,0.03,186.29,186.27,6.08084286]
["bitfinex","SOLUSD",1753333257408,0.03,186.29,186.27,6.80084286]
["bitfinex","SOLUSD",1753333257719,0.03,186.29,186.28,6.80084286]
["bitfinex","SOLUSD",1753333257923,0.03,186.29,186.28,0.72]
["bitfinex","SOLUSD",1753333258229,0.03,186.29,186.27,6.08084286]
["bitfinex","SOLUSD",1753333258428,0.03,186.29,186.28,6.08084286]
["bitfinex","SOLUSD",1753333258611,0.03,186.29,186.28,6.80084286]
["bitfinex","SOLUSD",1753333259319,0.03,186.29,186.27,6.08084286]
["bitfinex","SOLUSD",1753333259707,0.03,186.29,186.27,6.80084286]
["bitfinex","SOLUSD",1753333260718,0.03,186.29,186.25,6.08084286]
["bitfinex","SOLUSD",1753333261138,0.03,186.29,186.26,6.80084286]
["bitfinex","SOLUSD",1753333261512,0.03,186.29,186.27,6.80084286]
["bitfinex","SOLUSD",1753333261841,0.03,186.29,186.28,6.08084286]
["bitfinex","SOLUSD",1753333262046,0.03,186.29,186.28,6.80084286]
["bitfinex","SOLUSD",1753333263910,0.03,186.29,186.28,13.77760569]
["bitfinex","SOLUSD",1753333264125,0.03,186.29,186.28,20.04930569]
["bitfinex","SOLUSD",1753333264734,0.03,186.29,186.28,13.96846283]
["bitfinex","SOLUSD",1753333265134,0.03,186.29,186.28,20.04930569]
["bitfinex","SOLUSD",1753333265311,0.03,186.29,186.28,108.24930569]
["bitfinex","SOLUSD",1753333265738,0.03,186.35,186.29,16.78468397]
["bitfinex","SOLUSD",1753333265937,0.03,186.44,186.4,6.9793]
["bitfinex","SOLUSD",1753333266237,0.03,186.48,186.43,6.08084286]
["bitfinex","SOLUSD",1753333266422,0.03,186.48,186.47,6.08084286]
["bitfinex","SOLUSD",1753333266941,0.03,186.48,186.41,14.1308255]
["bitfinex","SOLUSD",1753333266942,0.03,186.48,186.44,0.72]
["bitfinex","SOLUSD",1753333267132,0.03,186.48,186.46,6.08084286]
["bitfinex","SOLUSD",1753333268539,0.03,186.48,186.47,6.08084286]
["bitfinex","SOLUSD",1753333268738,0.03,186.48,186.46,6.08084286]
["bitfinex","SOLUSD",1753333269518,0.03,186.48,186.44,6.08084286]
["bitfinex","SOLUSD",1753333269934,0.74,186.48,186.44,6.08084286]
["bitfinex","SOLUSD",1753333270142,6.82084286,186.48,186.43,6.08084286]
["bitfinex","SOLUSD",1753333270446,16.78468397,186.47,186.43,6.08084286]
["bitfinex","SOLUSD",1753333270625,6.79084286,186.47,186.42,6.08084286]
["bitfinex","SOLUSD",1753333270830,5.36308055,186.46,186.43,6.08084286]
["bitfinex","SOLUSD",1753333271548,5.36308055,186.46,186.42,6.08084286]
["bitfinex","SOLUSD",1753333272122,5.36308055,186.46,186.37,0.72]
["bitfinex","SOLUSD",1753333272123,6.08084286,186.43,186.37,0.72]
["bitfinex","SOLUSD",1753333272523,6.08084286,186.43,186.38,6.08084286]
["bitfinex","SOLUSD",1753333272718,5.36394357,186.43,186.39,6.80084286]
["bitfinex","SOLUSD",1753333273429,5.36367924,186.44,186.4,0.72]
["bitfinex","SOLUSD",1753333273626,11.4445221,186.44,186.4,0.72]
["bitfinex","SOLUSD",1753333274222,11.4445221,186.44,186.35,7.01978657]
["bitfinex","SOLUSD",1753333274223,6.08084286,186.43,186.38,6.08084286]
["bitfinex","SOLUSD",1753333274539,11.4445221,186.44,186.39,6.08084286]
["bitfinex","SOLUSD",1753333274750,6.08084286,186.43,186.39,0.72]
["bitfinex","SOLUSD",1753333275642,11.44489318,186.43,186.39,0.72]
["bitfinex","SOLUSD",1753333276223,6.08084286,186.4,186.35,0.72]
["bitfinex","SOLUSD",1753333276428,44.66405032,186.43,186.36,6.08084286]
["bitfinex","SOLUSD",1753333276634,6.08084286,186.41,186.36,6.08084286]
["bitfinex","SOLUSD",1753333276831,11.44563993,186.41,186.36,6.08084286]
["bitfinex","SOLUSD",1753333277146,5.36479707,186.41,186.36,6.80084286]
["bitfinex","SOLUSD",1753333277342,6.08084286,186.4,186.36,6.80084286]
["bitfinex","SOLUSD",1753333277541,31.36365586,186.44,186.39,6.08084286]
["bitfinex","SOLUSD",1753333277741,37.44449872,186.44,186.39,6.80084286]
["bitfinex","SOLUSD",1753333278050,37.44449872,186.44,186.4,0.72]
["bitfinex","SOLUSD",1753333278446,26.0,186.44,186.41,0.72]
["bitfinex","SOLUSD",1753333278653,26.0,186.44,186.42,0.72]
["bitfinex","SOLUSD",1753333279443,26.0,186.44,186.41,6.08084286]
["bitfinex","SOLUSD",1753333279444,5.36330039,186.46,186.43,6.80084286]
["bitfinex","SOLUSD",1753333279621,26.0,186.46,186.44,0.72]
["bitfinex","SOLUSD",1753333279826,26.0,186.46,186.45,0.72]
["bitfinex","SOLUSD",1753333280028,32.79084286,186.46,186.39,0.72]
["bitfinex","SOLUSD",1753333280262,6.08084286,186.42,186.37,6.08084286]
["bitfinex","SOLUSD",1753333280628,6.08084286,186.42,186.37,0.72]
["bitfinex","SOLUSD",1753333280824,56.06468397,186.45,186.38,6.80084286]
["bitfinex","SOLUSD",1753333281029,39.28,186.45,186.41,6.08084286]
["bitfinex","SOLUSD",1753333281235,39.28,186.45,186.42,0.72]
["bitfinex","SOLUSD",1753333281435,37.44401157,186.46,186.42,0.72]
["bitfinex","SOLUSD",1753333281635,11.47360093,186.48,186.43,6.80084286]
["bitfinex","SOLUSD",1753333282664,0.03,186.48,186.44,6.80084286]
["bitfinex","SOLUSD",1753333282963,0.03,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753333283129,6.08084286,186.46,186.39,0.72]
["bitfinex","SOLUSD",1753333283331,6.08084286,186.45,186.39,0.72]
["bitfinex","SOLUSD",1753333283650,6.08084286,186.43,186.38,6.08084286]
["bitfinex","SOLUSD",1753333283851,6.08084286,186.41,186.37,0.72]
["bitfinex","SOLUSD",1753333284045,43.49468397,186.46,186.33,1.5891]
["bitfinex","SOLUSD",1753333284046,6.08084286,186.38,186.33,6.08084286]
["bitfinex","SOLUSD",1753333284354,0.71,186.4,186.31,0.72]
["bitfinex","SOLUSD",1753333284355,6.08084286,186.36,186.31,0.72]
["bitfinex","SOLUSD",1753333284535,6.08084286,186.33,186.28,52.56514286]
["bitfinex","SOLUSD",1753333284732,11.4479532,186.32,186.28,7.2043]
["bitfinex","SOLUSD",1753333285052,6.08084286,186.31,186.25,0.72]
["bitfinex","SOLUSD",1753333285258,6.08084286,186.3,186.25,6.80084286]
["bitfinex","SOLUSD",1753333285467,6.08084286,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753333285756,6.08084286,186.31,186.27,0.72]
["bitfinex","SOLUSD",1753333286134,26.0,186.31,186.28,6.80084286]
["bitfinex","SOLUSD",1753333286355,26.0,186.31,186.29,0.72]
["bitfinex","SOLUSD",1753333286755,50.72744702,186.34,186.29,0.72]
["bitfinex","SOLUSD",1753333287455,6.08084286,186.33,186.28,6.08084286]
["bitfinex","SOLUSD",1753333287653,6.08084286,186.3,186.24,6.4843]
["bitfinex","SOLUSD",1753333287836,6.08084286,186.3,186.25,6.08084286]
["bitfinex","SOLUSD",1753333288038,0.71,186.32,186.25,6.08084286]
["bitfinex","SOLUSD",1753333288234,44.64660416,186.34,186.26,6.80084286]
["bitfinex","SOLUSD",1753333288440,6.08084286,186.32,186.26,6.80084286]
["bitfinex","SOLUSD",1753333288841,11.44811411,186.32,186.26,6.80084286]
["bitfinex","SOLUSD",1753333289043,11.44811411,186.32,186.27,6.08084286]
["bitfinex","SOLUSD",1753333289044,6.08084286,186.32,186.27,6.08084286]
["bitfinex","SOLUSD",1753333289447,6.08084286,186.33,186.28,0.72]
["bitfinex","SOLUSD",1753333289657,6.08084286,186.33,186.28,6.80084286]
["bitfinex","SOLUSD",1753333290448,32.08084286,186.35,186.3,6.08084286]
["bitfinex","SOLUSD",1753333290763,32.08084286,186.35,186.31,0.72]
["bitfinex","SOLUSD",1753333290764,6.08084286,186.35,186.31,0.72]
["bitfinex","SOLUSD",1753333292063,44.646183,186.36,186.31,6.80084286]
["bitfinex","SOLUSD",1753333292064,45.36084286,186.36,186.31,6.80084286]
["bitfinex","SOLUSD",1753333293343,39.28,186.36,186.32,6.80084286]
["bitfinex","SOLUSD",1753333293536,39.28,186.39,186.35,6.08084286]
["bitfinex","SOLUSD",1753333293960,39.28,186.39,186.36,6.80084286]
["bitfinex","SOLUSD",1753333294166,31.3645668,186.41,186.36,6.80084286]
["bitfinex","SOLUSD",1753333294361,37.44540966,186.41,186.36,6.80084286]
["bitfinex","SOLUSD",1753333294668,11.44540966,186.41,186.36,6.80084286]
["bitfinex","SOLUSD",1753333295852,6.08084286,186.38,186.32,0.72]
["bitfinex","SOLUSD",1753333296164,37.44540966,186.41,186.36,6.08084286]
["bitfinex","SOLUSD",1753333296347,37.44540966,186.41,186.37,0.72]
["bitfinex","SOLUSD",1753333296946,26.0,186.41,186.37,6.80084286]
["bitfinex","SOLUSD",1753333297385,26.0,186.41,186.32,18.78482022]
["bitfinex","SOLUSD",1753333297386,5.36389938,186.44,186.39,6.08084286]
["bitfinex","SOLUSD",1753333297546,37.44474224,186.44,186.39,6.08084286]
["bitfinex","SOLUSD",1753333297746,37.44474224,186.44,186.39,6.80084286]
["bitfinex","SOLUSD",1753333298569,26.0,186.44,186.41,6.08084286]
["bitfinex","SOLUSD",1753333299644,11.47336808,186.48,186.43,6.08084286]
["bitfinex","SOLUSD",1753333299855,0.03,186.48,186.44,6.80084286]
["bitfinex","SOLUSD",1753333300046,0.03,186.48,186.38,20.29703892]
["bitfinex","SOLUSD",1753333300047,0.03,186.48,186.45,6.80084286]
["bitfinex","SOLUSD",1753333300465,0.03,186.48,186.46,6.08084286]
["bitfinex","SOLUSD",1753333301068,0.03,186.48,186.45,6.80084286]
["bitfinex","SOLUSD",1753333301762,0.03,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753333302161,0.03,186.48,186.44,6.08084286]
["bitfinex","SOLUSD",1753333302358,0.71,186.47,186.42,6.08084286]
["bitfinex","SOLUSD",1753333302554,6.08084286,186.47,186.42,6.80084286]
["bitfinex","SOLUSD",1753333302946,6.11084286,186.48,186.43,6.08084286]
["bitfinex","SOLUSD",1753333303658,6.08084286,186.46,186.41,6.08084286]
["bitfinex","SOLUSD",1753333303855,0.71,186.46,186.42,6.08084286]
["bitfinex","SOLUSD",1753333304050,11.4436358,186.47,186.42,6.08084286]
["bitfinex","SOLUSD",1753333304273,11.4436358,186.47,186.4,0.72]
["bitfinex","SOLUSD",1753333304467,11.4436358,186.47,186.42,6.08084286]
["bitfinex","SOLUSD",1753333305054,12.1536358,186.47,186.42,6.08084286]
["bitfinex","SOLUSD",1753333305567,6.07279294,186.47,186.42,6.08084286]
["bitfinex","SOLUSD",1753333305766,6.08084286,186.46,186.41,6.08084286]
["bitfinex","SOLUSD",1753333306270,6.08084286,186.46,186.41,6.80084286]
["bitfinex","SOLUSD",1753333306966,5.36336819,186.45,186.41,6.80084286]
["bitfinex","SOLUSD",1753333307170,6.08084286,186.43,186.38,88.92]
["bitfinex","SOLUSD",1753333307371,6.08084286,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753333307567,6.08084286,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753333307870,6.08084286,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753333308552,6.08084286,186.39,186.36,0.78]
["bitfinex","SOLUSD",1753333308747,6.08084286,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753333308982,6.08084286,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333309348,26.71,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333309658,32.79084286,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333310649,26.71,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333310869,32.79084286,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333311259,32.07567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333311460,26.0,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333313678,10.03,186.48,186.36,6.81084286]
["bitfinex","SOLUSD",1753333313679,6.08084286,186.41,186.36,6.81084286]
["bitfinex","SOLUSD",1753333313873,6.08084286,186.41,186.37,0.67]
["bitfinex","SOLUSD",1753333314279,65.22,186.42,186.38,6.75084286]
["bitfinex","SOLUSD",1753333314496,65.22,186.42,186.38,6.08084286]
["bitfinex","SOLUSD",1753333314674,11.44485663,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753333315173,5.3636868,186.44,186.4,6.08084286]
["bitfinex","SOLUSD",1753333315375,6.08084286,186.45,186.4,6.08084286]
["bitfinex","SOLUSD",1753333315553,5.36344829,186.45,186.41,6.08084286]
["bitfinex","SOLUSD",1753333316285,5.36315582,186.46,186.42,6.08084286]
["bitfinex","SOLUSD",1753333316664,11.44399868,186.46,186.41,6.08084286]
["bitfinex","SOLUSD",1753333316863,5.36315582,186.46,186.42,6.08084286]
["bitfinex","SOLUSD",1753333317058,31.3628752,186.47,186.42,6.08084286]
["bitfinex","SOLUSD",1753333317279,5.3628752,186.47,186.38,1.6341]
["bitfinex","SOLUSD",1753333317474,11.44371806,186.47,186.42,6.08084286]
["bitfinex","SOLUSD",1753333319476,6.08084286,186.46,186.38,1.6341]
["bitfinex","SOLUSD",1753333319677,32.08084286,186.45,186.4,6.08084286]
["bitfinex","SOLUSD",1753333319878,26.0,186.45,186.42,6.08084286]
["bitfinex","SOLUSD",1753333320386,0.03,186.48,186.44,6.08084286]
["bitfinex","SOLUSD",1753333320574,0.03,186.48,186.45,6.08084286]
["bitfinex","SOLUSD",1753333321285,0.03,186.48,186.46,6.08084286]
["bitfinex","SOLUSD",1753333321686,0.03,186.48,186.47,6.08084286]
["bitfinex","SOLUSD",1753333322269,0.03,186.48,186.46,6.08084286]
["bitfinex","SOLUSD",1753333323279,0.03,186.48,186.47,0.67]
["bitfinex","SOLUSD",1753333323676,0.03,186.48,186.47,6.75084286]
["bitfinex","SOLUSD",1753333324667,0.03,186.48,186.45,88.2]
["bitfinex","SOLUSD",1753333324871,0.03,186.48,186.46,0.67]
["bitfinex","SOLUSD",1753333325067,0.03,186.48,186.47,6.08084286]
["bitfinex","SOLUSD",1753333325473,0.03,186.48,186.47,6.75084286]
["bitfinex","SOLUSD",1753333326084,0.03,186.48,186.47,0.67]
["bitfinex","SOLUSD",1753333326290,0.03,186.48,186.47,6.75084286]
["bitfinex","SOLUSD",1753333326887,0.03,186.48,186.47,6.08084286]
["bitfinex","SOLUSD",1753333327390,0.03,186.48,186.47,6.75084286]
["bitfinex","SOLUSD",1753333327801,0.03,186.48,186.45,88.2]
["bitfinex","SOLUSD",1753333327981,6.08084286,186.46,186.41,0.73]
["bitfinex","SOLUSD",1753333328302,6.08084286,186.46,186.41,6.81084286]
["bitfinex","SOLUSD",1753333328508,6.08084286,186.46,186.42,0.67]
["bitfinex","SOLUSD",1753333328800,11.44415043,186.46,186.42,0.67]
["bitfinex","SOLUSD",1753333329596,6.08084286,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753333329801,11.44415043,186.46,186.41,6.14084286]
["bitfinex","SOLUSD",1753333329977,11.44415043,186.46,186.41,6.81084286]
["bitfinex","SOLUSD",1753333330177,11.44415043,186.46,186.41,0.73]
["bitfinex","SOLUSD",1753333330379,6.08084286,186.45,186.41,0.73]
["bitfinex","SOLUSD",1753333330578,0.03,186.48,186.44,6.08084286]
["bitfinex","SOLUSD",1753333330895,0.03,186.48,186.45,6.08084286]
["bitfinex","SOLUSD",1753333331080,0.03,186.48,186.41,0.06]
["bitfinex","SOLUSD",1753333331081,6.08084286,186.46,186.41,0.06]
["bitfinex","SOLUSD",1753333331287,6.08084286,186.45,186.41,0.73]
["bitfinex","SOLUSD",1753333331481,6.08084286,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753333332601,6.08084286,186.47,186.43,0.67]
["bitfinex","SOLUSD",1753333332805,5.39261785,186.48,186.42,6.08084286]
["bitfinex","SOLUSD",1753333332993,6.08084286,186.47,186.42,6.08084286]
["bitfinex","SOLUSD",1753333333182,11.47346071,186.48,186.43,6.08084286]
["bitfinex","SOLUSD",1753333333384,6.11084286,186.48,186.43,6.08084286]
["bitfinex","SOLUSD",1753333333586,0.03,186.48,186.44,6.08084286]
["bitfinex","SOLUSD",1753333333791,11.47336047,186.48,186.43,6.08084286]
["bitfinex","SOLUSD",1753333334684,12.19336047,186.48,186.41,88.26]
["bitfinex","SOLUSD",1753333334886,6.11084286,186.48,186.43,6.08084286]
["bitfinex","SOLUSD",1753333335108,6.11084286,186.48,186.43,11.44473438]
["bitfinex","SOLUSD",1753333335290,6.11084286,186.48,186.44,0.67]
["bitfinex","SOLUSD",1753333335488,0.03,186.48,186.44,6.75084286]
["bitfinex","SOLUSD",1753333336213,0.03,186.48,186.45,6.75084286]
["bitfinex","SOLUSD",1753333336416,0.03,186.48,186.46,6.08084286]
["bitfinex","SOLUSD",1753333337047,6.83084286,186.48,186.43,45.26084286]
["bitfinex","SOLUSD",1753333337305,0.72,186.47,186.43,45.26084286]
["bitfinex","SOLUSD",1753333337506,6.80084286,186.47,186.43,39.18]
["bitfinex","SOLUSD",1753333337685,6.08084286,186.45,186.43,39.18]
["bitfinex","SOLUSD",1753333337887,0.72,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753333338092,6.08084286,186.46,186.41,6.14084286]
["bitfinex","SOLUSD",1753333338414,0.72,186.45,186.41,6.14084286]
["bitfinex","SOLUSD",1753333338609,6.08084286,186.46,186.41,6.14084286]
["bitfinex","SOLUSD",1753333338907,6.80084286,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753333339104,0.72,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753333339297,6.80084286,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753333340287,11.44414181,186.46,186.41,6.14084286]
["bitfinex","SOLUSD",1753333340506,6.08084286,186.46,186.41,6.81084286]
["bitfinex","SOLUSD",1753333340706,6.80084286,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753333341216,6.08084286,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333341722,6.80084286,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333341893,23.58552683,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333342289,25.12472683,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333342516,30.48895813,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333342699,24.40811527,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753333342902,42.78468397,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333343100,48.86552683,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333343295,49.58552683,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333343493,88.74552683,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333344111,93.10499503,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333344492,98.46980189,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333347022,94.11033369,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753333347911,42.78468397,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333348224,88.02552683,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333348396,88.74552683,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333349010,94.11119727,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753333349419,16.78468397,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753333349617,29.66636969,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1753333349922,29.66636969,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753333350328,23.58552683,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753333350500,56.66468397,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753333350696,62.74552683,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753333350917,68.11177314,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753333351731,74.192616,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753333352050,52.78468397,186.31,186.28,1e-08]
["bitfinex","SOLUSD",1753333352223,22.86552683,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753333352546,22.86552683,186.29,186.2,0.06]
["bitfinex","SOLUSD",1753333352547,42.78468397,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753333352707,26.0,186.16,186.12,0.06]
["bitfinex","SOLUSD",1753333352908,6.08084286,186.15,186.12,0.06]
["bitfinex","SOLUSD",1753333353412,6.08084286,186.15,186.14,0.76]
["bitfinex","SOLUSD",1753333353813,32.08084286,186.16,186.14,0.76]
["bitfinex","SOLUSD",1753333354123,6.08084286,186.22,186.15,6.08084286]
["bitfinex","SOLUSD",1753333354346,65.16,186.23,186.18,6.08084286]
["bitfinex","SOLUSD",1753333354499,1.5505,186.31,186.22,6.08084286]
["bitfinex","SOLUSD",1753333354500,0.72,186.29,186.22,6.08084286]
["bitfinex","SOLUSD",1753333354706,6.08084286,186.27,186.22,6.78084286]
["bitfinex","SOLUSD",1753333354902,71.24084286,186.28,186.23,6.78084286]
["bitfinex","SOLUSD",1753333355225,6.08084286,186.24,186.19,6.9675]
["bitfinex","SOLUSD",1753333355403,26.0,186.22,186.19,0.7]
["bitfinex","SOLUSD",1753333355603,6.08084286,186.2,186.16,0.7]
["bitfinex","SOLUSD",1753333355823,6.08084286,186.17,186.14,6.3275]
["bitfinex","SOLUSD",1753333356008,6.08084286,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753333356216,39.16,186.19,186.14,0.06]
["bitfinex","SOLUSD",1753333356217,6.08084286,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753333356616,45.24084286,186.18,186.14,0.76]
["bitfinex","SOLUSD",1753333356817,45.24084286,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753333357235,6.08084286,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753333357839,32.08084286,186.21,186.16,6.78084286]
["bitfinex","SOLUSD",1753333358136,39.16,186.22,186.18,6.08084286]
["bitfinex","SOLUSD",1753333358337,0.72,186.28,186.2,6.08084286]
["bitfinex","SOLUSD",1753333358506,0.72,186.28,186.23,6.08084286]
["bitfinex","SOLUSD",1753333358507,6.08084286,186.28,186.23,6.08084286]
["bitfinex","SOLUSD",1753333358706,6.08084286,186.28,186.23,6.78084286]
["bitfinex","SOLUSD",1753333358936,11.44939388,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333359119,6.08084286,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753333359330,6.08084286,186.26,186.21,12.15105977]
["bitfinex","SOLUSD",1753333359507,6.08084286,186.26,186.22,0.7]
["bitfinex","SOLUSD",1753333359710,6.08084286,186.23,186.19,6.5146]
["bitfinex","SOLUSD",1753333359920,6.08084286,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753333360322,45.24084286,186.26,186.21,6.78084286]
["bitfinex","SOLUSD",1753333360530,39.16,186.26,186.22,0.7]
["bitfinex","SOLUSD",1753333360727,39.16,186.26,186.22,6.08084286]
["bitfinex","SOLUSD",1753333361036,39.16,186.26,186.23,0.7]
["bitfinex","SOLUSD",1753333361327,26.0,186.28,186.24,6.78084286]
["bitfinex","SOLUSD",1753333361632,45.24084286,186.3,186.25,6.78084286]
["bitfinex","SOLUSD",1753333361820,45.24084286,186.3,186.23,5.36968656]
["bitfinex","SOLUSD",1753333361821,6.08084286,186.34,186.29,6.08084286]
["bitfinex","SOLUSD",1753333362006,45.24084286,186.35,186.3,6.78084286]
["bitfinex","SOLUSD",1753333362209,65.16,186.35,186.31,6.78084286]
["bitfinex","SOLUSD",1753333362411,6.08084286,186.37,186.32,6.78084286]
["bitfinex","SOLUSD",1753333362628,76.60628217,186.38,186.33,6.78084286]
["bitfinex","SOLUSD",1753333363144,45.24084286,186.38,186.33,6.78084286]
["bitfinex","SOLUSD",1753333363516,71.24084286,186.38,186.33,6.78084286]
["bitfinex","SOLUSD",1753333363718,71.24084286,186.38,186.34,0.7]
["bitfinex","SOLUSD",1753333364324,76.6062941,186.38,186.33,6.08084286]
["bitfinex","SOLUSD",1753333364509,65.16,186.38,186.33,6.08084286]
["bitfinex","SOLUSD",1753333364711,0.03,186.39,186.35,6.08084286]
["bitfinex","SOLUSD",1753333364932,0.03,186.39,186.38,6.08084286]
["bitfinex","SOLUSD",1753333365250,0.03,186.39,186.33,26.0]
["bitfinex","SOLUSD",1753333365418,6.08084286,186.38,186.33,6.08084286]
["bitfinex","SOLUSD",1753333365613,6.08084286,186.37,186.32,6.78084286]
["bitfinex","SOLUSD",1753333366125,6.08084286,186.35,186.3,12.58154286]
["bitfinex","SOLUSD",1753333366646,6.08084286,186.36,186.31,0.7]
["bitfinex","SOLUSD",1753333367636,6.08084286,186.35,186.31,0.7]
["bitfinex","SOLUSD",1753333367950,6.08084286,186.34,186.3,6.5007]
["bitfinex","SOLUSD",1753333368149,6.08084286,186.33,186.28,6.08084286]
["bitfinex","SOLUSD",1753333368443,6.80084286,186.34,186.29,0.7]
["bitfinex","SOLUSD",1753333368631,6.08084286,186.34,186.29,0.7]
["bitfinex","SOLUSD",1753333368842,6.08084286,186.35,186.3,6.78084286]
["bitfinex","SOLUSD",1753333369147,6.08084286,186.35,186.31,0.7]
["bitfinex","SOLUSD",1753333369749,11.44719274,186.35,186.31,0.7]
["bitfinex","SOLUSD",1753333369918,6.08084286,186.34,186.31,0.7]
["bitfinex","SOLUSD",1753333370844,5.36634988,186.35,186.25,12.53434286]
["bitfinex","SOLUSD",1753333370845,6.08084286,186.32,186.25,12.53434286]
["bitfinex","SOLUSD",1753333371052,6.08084286,186.3,186.25,12.53434286]
["bitfinex","SOLUSD",1753333371359,6.08084286,186.3,186.25,13.19434286]
["bitfinex","SOLUSD",1753333371531,45.22084286,186.33,186.27,6.08084286]
["bitfinex","SOLUSD",1753333371737,39.14,186.33,186.28,6.74084286]
["bitfinex","SOLUSD",1753333372059,6.08084286,186.32,186.28,0.66]
["bitfinex","SOLUSD",1753333372544,6.08084286,186.35,186.3,6.08084286]
["bitfinex","SOLUSD",1753333372928,6.08084286,186.35,186.31,0.66]
["bitfinex","SOLUSD",1753333373349,26.03,186.36,186.32,6.74084286]
["bitfinex","SOLUSD",1753333373643,26.03,186.36,186.33,0.66]
["bitfinex","SOLUSD",1753333374022,26.03,186.36,186.34,0.66]
["bitfinex","SOLUSD",1753333374226,26.03,186.36,186.32,12.10784368]
["bitfinex","SOLUSD",1753333374425,26.03,186.36,186.33,0.66]
["bitfinex","SOLUSD",1753333374637,26.03,186.36,186.28,0.53682628]
["bitfinex","SOLUSD",1753333374638,6.77084286,186.35,186.28,0.53682628]
["bitfinex","SOLUSD",1753333374852,6.08084286,186.32,186.27,6.74084286]
["bitfinex","SOLUSD",1753333375043,6.77084286,186.32,186.27,6.74084286]
["bitfinex","SOLUSD",1753333375219,6.08084286,186.32,186.27,6.74084286]
["bitfinex","SOLUSD",1753333375424,6.08084286,186.32,186.27,0.66]
["bitfinex","SOLUSD",1753333375647,57.95099046,186.36,186.25,12.53434286]
["bitfinex","SOLUSD",1753333375946,6.08084286,186.29,186.25,6.4535]
["bitfinex","SOLUSD",1753333376120,6.08084286,186.31,186.26,0.66]
["bitfinex","SOLUSD",1753333376320,6.08084286,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753333376534,6.08084286,186.32,186.27,6.08084286]
["bitfinex","SOLUSD",1753333376846,6.08084286,186.32,186.28,0.66]
["bitfinex","SOLUSD",1753333378053,0.69,186.34,186.27,6.08084286]
["bitfinex","SOLUSD",1753333378226,6.08084286,186.34,186.29,0.66]
["bitfinex","SOLUSD",1753333378429,65.17,186.36,186.3,0.66]
["bitfinex","SOLUSD",1753333378631,26.03,186.36,186.32,6.08084286]
["bitfinex","SOLUSD",1753333379051,26.03,186.36,186.32,6.74084286]
["bitfinex","SOLUSD",1753333379441,26.03,186.36,186.25,6.4535]
["bitfinex","SOLUSD",1753333379442,32.08084286,186.33,186.25,6.4535]
["bitfinex","SOLUSD",1753333379636,6.08084286,186.3,186.24,6.74084286]
["bitfinex","SOLUSD",1753333379941,39.81,186.32,186.26,6.08084286]
["bitfinex","SOLUSD",1753333379942,6.08084286,186.31,186.26,6.08084286]
["bitfinex","SOLUSD",1753333380146,6.08084286,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753333380326,0.03,186.36,186.28,6.08084286]
["bitfinex","SOLUSD",1753333380526,0.03,186.36,186.35,6.08084286]
["bitfinex","SOLUSD",1753333380828,0.03,186.36,186.34,6.08084286]
["bitfinex","SOLUSD",1753333381024,0.03,186.36,186.35,6.08084286]
["bitfinex","SOLUSD",1753333381229,0.03,186.36,186.35,6.74084286]
["bitfinex","SOLUSD",1753333382349,0.03,186.39,186.38,42.78468397]
["bitfinex","SOLUSD",1753333382560,0.03,186.42,186.38,38.95088111]
["bitfinex","SOLUSD",1753333382726,0.03,186.42,186.41,6.08084286]
["bitfinex","SOLUSD",1753333383148,0.03,186.42,186.41,6.74084286]
["bitfinex","SOLUSD",1753333384256,0.03,186.42,186.39,6.08084286]
["bitfinex","SOLUSD",1753333384441,0.03,186.42,186.38,12.41434286]
["bitfinex","SOLUSD",1753333384645,0.03,186.42,186.39,6.08084286]
["bitfinex","SOLUSD",1753333384838,0.03,186.42,186.38,6.9935]
["bitfinex","SOLUSD",1753333385057,0.03,186.42,186.39,6.08084286]
["bitfinex","SOLUSD",1753333385243,0.03,186.42,186.39,6.74084286]
["bitfinex","SOLUSD",1753333386163,0.03,186.4,186.39,6.74084286]
["bitfinex","SOLUSD",1753333386734,0.03,186.4,186.39,6.08084286]
["bitfinex","SOLUSD",1753333387152,0.03,186.4,186.38,6.3335]
["bitfinex","SOLUSD",1753333387662,6.80084286,186.4,186.37,88.2]
["bitfinex","SOLUSD",1753333387961,6.11084286,186.4,186.37,88.2]
["bitfinex","SOLUSD",1753333388139,0.03,186.4,186.37,94.28084286]
["bitfinex","SOLUSD",1753333388341,0.03,186.4,186.39,6.08084286]
["bitfinex","SOLUSD",1753333388854,0.03,186.4,186.39,6.74084286]
["bitfinex","SOLUSD",1753333389248,0.03,186.4,186.39,6.08084286]
["bitfinex","SOLUSD",1753333389447,0.03,186.4,186.38,6.08084286]
["bitfinex","SOLUSD",1753333391245,0.03,186.4,186.38,6.74084286]
["bitfinex","SOLUSD",1753333391654,0.03,186.4,186.38,0.66]
["bitfinex","SOLUSD",1753333391862,0.03,186.4,186.38,6.74084286]
["bitfinex","SOLUSD",1753333392245,0.03,186.4,186.39,6.74084286]
["bitfinex","SOLUSD",1753333393355,0.03,186.4,186.39,12.10593755]
["bitfinex","SOLUSD",1753333394666,0.03,186.4,186.39,39.74]
["bitfinex","SOLUSD",1753333394872,0.03,186.4,186.39,51.18593755]
["bitfinex","SOLUSD",1753333396735,0.03,186.4,186.39,45.16084286]
["bitfinex","SOLUSD",1753333396968,0.03,186.4,186.37,45.16084286]
["bitfinex","SOLUSD",1753333397158,0.03,186.4,186.38,6.74084286]
["bitfinex","SOLUSD",1753333397361,0.03,186.4,186.39,6.08084286]
["bitfinex","SOLUSD",1753333397652,0.03,186.4,186.39,6.74084286]
["bitfinex","SOLUSD",1753333397853,0.03,186.4,186.38,6.08084286]
["bitfinex","SOLUSD",1753333400654,0.03,186.4,186.38,6.74084286]
["bitfinex","SOLUSD",1753333401263,0.03,186.4,186.39,6.74084286]
["bitfinex","SOLUSD",1753333402369,0.03,186.4,186.39,94.94084286]
["bitfinex","SOLUSD",1753333402668,0.03,186.4,186.39,134.00084286]
["bitfinex","SOLUSD",1753333402970,0.03,186.4,186.39,127.26]
["bitfinex","SOLUSD",1753333404459,0.03,186.4,186.39,134.00084286]
["bitfinex","SOLUSD",1753333404659,0.03,186.4,186.39,139.36593755]
["bitfinex","SOLUSD",1753333405273,0.03,186.4,186.39,138.70593755]
["bitfinex","SOLUSD",1753333406550,0.03,186.4,186.39,139.36593755]
["bitfinex","SOLUSD",1753333409079,0.03,186.4,186.35,0.66]
["bitfinex","SOLUSD",1753333409379,0.74,186.4,186.36,6.08084286]
["bitfinex","SOLUSD",1753333409677,0.74,186.4,186.37,39.06]
["bitfinex","SOLUSD",1753333409976,0.74,186.4,186.39,6.08084286]
["bitfinex","SOLUSD",1753333409977,0.03,186.4,186.39,6.08084286]
["bitfinex","SOLUSD",1753333410160,0.03,186.4,186.39,45.14084286]
["bitfinex","SOLUSD",1753333410362,0.03,186.4,186.39,45.80084286]
["bitfinex","SOLUSD",1753333410763,0.03,186.4,186.39,45.14084286]
["bitfinex","SOLUSD",1753333411067,0.03,186.4,186.39,39.06]
["bitfinex","SOLUSD",1753333411779,0.74,186.4,186.38,39.06]
["bitfinex","SOLUSD",1753333412279,0.74,186.4,186.3,0.06]
["bitfinex","SOLUSD",1753333412280,0.03,186.4,186.3,0.06]
["bitfinex","SOLUSD",1753333412578,0.03,186.4,186.31,45.80084286]
["bitfinex","SOLUSD",1753333412579,6.08084286,186.37,186.31,45.80084286]
["bitfinex","SOLUSD",1753333412884,6.79084286,186.37,186.31,45.80084286]
["bitfinex","SOLUSD",1753333413177,0.71,186.37,186.32,6.08084286]
["bitfinex","SOLUSD",1753333413474,6.08084286,186.39,186.33,45.14084286]
["bitfinex","SOLUSD",1753333413660,0.03,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753333413868,5.3948698,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753333414062,0.03,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753333414271,0.74,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753333416184,6.82084286,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753333416389,0.71,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753333416756,6.11084286,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753333416980,0.71,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753333418384,0.03,186.4,186.38,45.84084286]
["bitfinex","SOLUSD",1753333418589,0.03,186.4,186.39,6.74084286]
["bitfinex","SOLUSD",1753333419077,0.03,186.4,186.38,39.1]
["bitfinex","SOLUSD",1753333419460,6.79084286,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753333419659,23.57552683,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753333419885,28.94062152,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753333420082,6.08084286,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753333420660,0.71,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753333420877,6.79084286,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753333421079,6.79084286,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333421465,23.57552683,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333421774,28.94292525,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753333421973,26.0,186.28,186.21,39.04]
["bitfinex","SOLUSD",1753333422270,6.08084286,186.24,186.21,39.04]
["bitfinex","SOLUSD",1753333422480,6.08084286,186.23,186.18,51.15193132]
["bitfinex","SOLUSD",1753333422670,6.79084286,186.24,186.19,6.74084286]
["bitfinex","SOLUSD",1753333422871,0.71,186.27,186.19,6.08084286]
["bitfinex","SOLUSD",1753333423073,6.08084286,186.24,186.2,0.66]
["bitfinex","SOLUSD",1753333423272,0.71,186.27,186.18,44.41108846]
["bitfinex","SOLUSD",1753333423273,0.71,186.27,186.21,6.74084286]
["bitfinex","SOLUSD",1753333423492,6.08084286,186.26,186.21,6.74084286]
["bitfinex","SOLUSD",1753333423790,6.08084286,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1753333423967,6.08084286,186.28,186.23,6.08084286]
["bitfinex","SOLUSD",1753333424173,0.71,186.27,186.22,39.04]
["bitfinex","SOLUSD",1753333424488,0.71,186.27,186.22,50.49081595]
["bitfinex","SOLUSD",1753333424686,0.71,186.27,186.23,6.08084286]
["bitfinex","SOLUSD",1753333425068,6.08084286,186.28,186.23,6.08084286]
["bitfinex","SOLUSD",1753333425284,6.08084286,186.28,186.23,6.74084286]
["bitfinex","SOLUSD",1753333425474,6.79084286,186.28,186.23,6.74084286]
["bitfinex","SOLUSD",1753333425883,6.79084286,186.28,186.23,12.11045253]
["bitfinex","SOLUSD",1753333426188,26.0,186.31,186.25,6.08084286]
["bitfinex","SOLUSD",1753333426189,6.08084286,186.3,186.25,6.08084286]
["bitfinex","SOLUSD",1753333426390,6.08084286,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753333426973,6.89293685,186.32,186.26,0.66]
["bitfinex","SOLUSD",1753333427276,6.08084286,186.3,186.26,5.36877868]
["bitfinex","SOLUSD",1753333427482,11.6359385,186.34,186.28,6.08084286]
["bitfinex","SOLUSD",1753333427483,5.3667385,186.34,186.28,6.08084286]
["bitfinex","SOLUSD",1753333427679,6.08084286,186.32,186.27,6.08084286]
["bitfinex","SOLUSD",1753333427979,6.08084286,186.28,186.22,88.2]
["bitfinex","SOLUSD",1753333428164,6.08084286,186.25,186.21,39.04]
["bitfinex","SOLUSD",1753333428567,6.08084286,186.25,186.21,44.41020085]
["bitfinex","SOLUSD",1753333428768,6.08084286,186.27,186.22,6.74084286]
["bitfinex","SOLUSD",1753333429081,6.08084286,186.27,186.23,0.66]
["bitfinex","SOLUSD",1753333429475,6.08084286,186.27,186.22,6.08084286]
["bitfinex","SOLUSD",1753333429687,6.08084286,186.23,186.17,0.66]
["bitfinex","SOLUSD",1753333429890,6.08084286,186.22,186.17,51.17222182]
["bitfinex","SOLUSD",1753333430096,6.79084286,186.22,186.17,51.17222182]
["bitfinex","SOLUSD",1753333430393,6.79084286,186.21,186.16,6.14084286]
["bitfinex","SOLUSD",1753333430600,0.71,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753333430968,6.08084286,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753333431197,0.71,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753333431198,6.08084286,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753333431397,6.78084286,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753333431578,12.15227757,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753333431777,6.78084286,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753333432406,12.15227757,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753333432574,28.93696154,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753333434000,54.93696154,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753333434301,28.93696154,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753333434990,16.78468397,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753333435191,22.86552683,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753333435495,23.56552683,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753333435890,28.93753864,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753333436599,67.99753864,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753333438504,67.99753864,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753333441710,23.56552683,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753333442006,28.93811588,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753333442207,17.48468397,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753333442385,67.31811588,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753333442588,68.01811588,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753333443225,26.0,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753333443505,37.45343191,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753333444291,54.93811588,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753333444692,54.93811588,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753333444693,16.78468397,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333444888,68.72636969,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333445698,62.64552683,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333445996,28.93840454,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333446195,67.31840454,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333446606,68.01840454,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333446799,88.64552683,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333447011,14.95110377,186.19,186.11,0.2]
["bitfinex","SOLUSD",1753333447187,6.08084286,186.14,186.11,0.89]
["bitfinex","SOLUSD",1753333447389,6.08084286,186.13,186.11,0.89]
["bitfinex","SOLUSD",1753333447592,22.86552683,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333447788,49.56552683,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333448005,88.64552683,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333448197,94.01840454,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333448694,93.31840454,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333449916,13.43029254,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753333449917,26.0,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753333450211,32.08084286,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753333450515,26.0,186.13,186.11,0.89]
["bitfinex","SOLUSD",1753333450728,0.73,186.18,186.12,6.77084286]
["bitfinex","SOLUSD",1753333451011,6.08084286,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753333452216,6.08084286,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333452414,62.64552683,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333453099,23.56552683,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333453314,39.08,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333453515,37.45346774,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753333453813,6.08084286,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333454215,28.93840454,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333455316,11.45372057,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333455512,71.16084286,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753333455712,76.53361495,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753333456210,6.08084286,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333456414,76.53361495,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753333458309,23.56552683,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333458622,22.86552683,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333459436,6.08084286,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333460019,28.93840454,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753333462318,28.93840454,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753333462319,35.0192474,186.12,186.09,1e-08]
["bitfinex","SOLUSD",1753333462540,50.52482683,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753333463024,42.78468397,186.06,186.05,0.1]
["bitfinex","SOLUSD",1753333463203,87.92552683,186.06,186.05,0.1]
["bitfinex","SOLUSD",1753333463394,16.78468397,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753333463610,17.50468397,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753333463808,61.92552683,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753333464022,61.92552683,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753333464023,68.02071496,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753333464220,68.02071496,186.04,185.97,0.1]
["bitfinex","SOLUSD",1753333464221,42.78468397,186.0,185.97,0.1]
["bitfinex","SOLUSD",1753333464518,42.78468397,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333464697,16.78468397,186.02,185.97,0.1]
["bitfinex","SOLUSD",1753333464899,16.78468397,186.0,185.98,0.68]
["bitfinex","SOLUSD",1753333465098,5.37374388,186.09,185.99,6.08084286]
["bitfinex","SOLUSD",1753333465395,55.86468397,186.08,186.02,6.08084286]
["bitfinex","SOLUSD",1753333465624,55.86468397,186.08,185.98,32.5014]
["bitfinex","SOLUSD",1753333465625,55.86468397,186.08,186.03,0.68]
["bitfinex","SOLUSD",1753333465917,6.08084286,186.04,185.99,0.68]
["bitfinex","SOLUSD",1753333466118,26.0,186.06,185.97,0.1]
["bitfinex","SOLUSD",1753333466119,32.08084286,186.0,185.97,0.1]
["bitfinex","SOLUSD",1753333466325,39.08,185.99,185.97,0.1]
["bitfinex","SOLUSD",1753333466708,0.72,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333467110,6.80084286,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333467621,56.62468397,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333467803,62.70552683,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333468004,62.00160621,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333468200,68.08244907,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333468516,62.70552683,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333468720,11.4577651,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333468892,50.6177651,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333469098,68.12244907,185.98,185.97,0.1]
["bitfinex","SOLUSD",1753333469299,68.12244907,185.98,185.92,0.1]
["bitfinex","SOLUSD",1753333469300,16.78468397,185.94,185.92,0.1]
["bitfinex","SOLUSD",1753333469622,62.06552683,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753333469921,26.0,185.9,185.8,0.68]
["bitfinex","SOLUSD",1753333470111,26.0,185.86,185.8,0.68]
["bitfinex","SOLUSD",1753333470315,32.08084286,185.86,185.8,0.68]
["bitfinex","SOLUSD",1753333470499,6.08084286,185.85,185.8,0.68]
["bitfinex","SOLUSD",1753333470700,26.0,185.86,185.8,0.68]
["bitfinex","SOLUSD",1753333470701,6.08084286,185.83,185.8,0.68]
["bitfinex","SOLUSD",1753333471100,26.0,185.86,185.81,0.68]
["bitfinex","SOLUSD",1753333471312,26.0,185.86,185.82,0.68]
["bitfinex","SOLUSD",1753333471520,39.28,185.89,185.76,0.53832902]
["bitfinex","SOLUSD",1753333471725,0.72,185.95,185.86,6.08084286]
["bitfinex","SOLUSD",1753333471922,6.08084286,185.93,185.88,6.08084286]
["bitfinex","SOLUSD",1753333472158,6.08084286,185.9,185.81,0.53818416]
["bitfinex","SOLUSD",1753333472328,6.08084286,185.88,185.83,6.08084286]
["bitfinex","SOLUSD",1753333472528,22.16279915,185.94,185.86,6.08084286]
["bitfinex","SOLUSD",1753333472834,6.08084286,185.96,185.91,6.08084286]
["bitfinex","SOLUSD",1753333473408,0.72,185.99,185.92,0.68]
["bitfinex","SOLUSD",1753333473602,6.08084286,186.0,185.95,6.08084286]
["bitfinex","SOLUSD",1753333473812,6.08084286,186.03,185.96,6.76084286]
["bitfinex","SOLUSD",1753333474010,6.08084286,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1753333474215,0.72,186.06,185.99,6.08084286]
["bitfinex","SOLUSD",1753333474423,6.08084286,186.04,185.99,6.08084286]
["bitfinex","SOLUSD",1753333474625,6.08084286,186.05,186.0,0.68]
["bitfinex","SOLUSD",1753333474829,6.08084286,186.05,186.0,6.08084286]
["bitfinex","SOLUSD",1753333475009,39.34,186.07,186.0,6.76084286]
["bitfinex","SOLUSD",1753333475210,9.21620966,186.07,186.01,0.68]
["bitfinex","SOLUSD",1753333475414,9.21620966,186.04,185.98,0.68]
["bitfinex","SOLUSD",1753333475617,17.50468397,186.1,186.01,9.21620966]
["bitfinex","SOLUSD",1753333475823,9.21620966,186.11,186.06,9.21620966]
["bitfinex","SOLUSD",1753333476027,39.34,186.13,186.06,15.2705631]
["bitfinex","SOLUSD",1753333476213,6.12233783,186.14,186.08,9.21620966]
["bitfinex","SOLUSD",1753333476214,0.03,186.14,186.08,9.21620966]
["bitfinex","SOLUSD",1753333476411,9.21620966,186.13,186.08,9.89620966]
["bitfinex","SOLUSD",1753333476638,0.03,186.14,186.09,9.89620966]
["bitfinex","SOLUSD",1753333476825,0.03,186.14,186.13,9.21620966]
["bitfinex","SOLUSD",1753333477025,0.03,186.14,186.1,0.68]
["bitfinex","SOLUSD",1753333477229,0.03,186.14,186.13,9.21620966]
["bitfinex","SOLUSD",1753333477425,0.03,186.18,186.17,9.21620966]
["bitfinex","SOLUSD",1753333477625,0.03,186.18,186.17,9.89620966]
["bitfinex","SOLUSD",1753333478312,0.03,186.18,186.17,15.26764437]
["bitfinex","SOLUSD",1753333478737,0.03,186.18,186.17,32.05232834]
["bitfinex","SOLUSD",1753333479315,0.03,186.18,186.17,15.26764437]
["bitfinex","SOLUSD",1753333479521,0.03,186.18,186.17,0.68]
["bitfinex","SOLUSD",1753333479823,0.03,186.18,186.17,15.26764437]
["bitfinex","SOLUSD",1753333480219,0.03,186.18,186.17,9.89620966]
["bitfinex","SOLUSD",1753333480421,0.03,186.18,186.17,9.21620966]
["bitfinex","SOLUSD",1753333480625,0.03,186.18,186.14,66.06]
["bitfinex","SOLUSD",1753333480821,0.03,186.18,186.14,0.68]
["bitfinex","SOLUSD",1753333481022,9.21620966,186.16,186.11,9.21620966]
["bitfinex","SOLUSD",1753333481421,0.75,186.18,186.11,9.89620966]
["bitfinex","SOLUSD",1753333481627,0.03,186.18,186.12,0.68]
["bitfinex","SOLUSD",1753333481822,0.03,186.18,186.14,9.21620966]
["bitfinex","SOLUSD",1753333482218,0.03,186.18,186.16,9.21620966]
["bitfinex","SOLUSD",1753333482728,0.03,186.18,186.17,9.21620966]
["bitfinex","SOLUSD",1753333483236,0.03,186.18,186.17,9.89620966]
["bitfinex","SOLUSD",1753333484024,9.24620966,186.18,186.11,70.75311895]
["bitfinex","SOLUSD",1753333484231,9.24620966,186.18,186.13,9.21620966]
["bitfinex","SOLUSD",1753333484435,9.21620966,186.16,186.11,48.59620966]
["bitfinex","SOLUSD",1753333484621,9.21620966,186.16,186.11,39.38]
["bitfinex","SOLUSD",1753333484822,9.21620966,186.14,186.08,9.21620966]
["bitfinex","SOLUSD",1753333485344,9.21620966,186.13,186.08,9.21620966]
["bitfinex","SOLUSD",1753333485553,9.21620966,186.12,186.07,9.89620966]
["bitfinex","SOLUSD",1753333485739,9.21620966,186.14,186.09,9.21620966]
["bitfinex","SOLUSD",1753333485928,26.0,186.15,186.08,0.68]
["bitfinex","SOLUSD",1753333485929,9.21620966,186.13,186.08,9.21620966]
["bitfinex","SOLUSD",1753333486329,9.21620966,186.13,186.08,9.89620966]
["bitfinex","SOLUSD",1753333486644,31.3721288,186.15,186.08,9.89620966]
["bitfinex","SOLUSD",1753333486851,0.03,186.18,186.1,9.21620966]
["bitfinex","SOLUSD",1753333487053,0.03,186.18,186.14,9.21620966]
["bitfinex","SOLUSD",1753333487225,0.03,186.18,186.16,9.21620966]
["bitfinex","SOLUSD",1753333487540,0.03,186.18,186.17,9.21620966]
["bitfinex","SOLUSD",1753333487850,16.78468397,186.26,186.17,9.21620966]
["bitfinex","SOLUSD",1753333487851,0.2,186.32,186.18,16.78468397]
["bitfinex","SOLUSD",1753333488025,0.2,186.32,186.17,72.8742371]
["bitfinex","SOLUSD",1753333488026,0.2,186.32,186.31,9.21620966]
["bitfinex","SOLUSD",1753333488344,0.2,186.32,186.31,31.90503189]
["bitfinex","SOLUSD",1753333488523,0.2,186.32,186.31,32.58503189]
["bitfinex","SOLUSD",1753333488721,0.2,186.32,186.31,10.4329495]
["bitfinex","SOLUSD",1753333488924,0.2,186.32,186.31,9.7529495]
["bitfinex","SOLUSD",1753333489253,0.2,186.32,186.31,6.58413826]
["bitfinex","SOLUSD",1753333489419,0.2,186.32,186.31,15.80034792]
["bitfinex","SOLUSD",1753333490746,0.2,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753333490934,0.2,186.33,186.32,26.68089363]
["bitfinex","SOLUSD",1753333491137,0.2,186.33,186.32,9.89620966]
["bitfinex","SOLUSD",1753333491447,0.2,186.33,186.32,9.21620966]
["bitfinex","SOLUSD",1753333491622,0.2,186.33,186.29,0.7]
["bitfinex","SOLUSD",1753333491827,0.2,186.33,186.31,9.21620966]
["bitfinex","SOLUSD",1753333492248,0.2,186.33,186.3,9.21620966]
["bitfinex","SOLUSD",1753333492437,5.56682258,186.33,186.29,9.21620966]
["bitfinex","SOLUSD",1753333492629,0.2,186.33,186.3,9.21620966]
["bitfinex","SOLUSD",1753333492839,5.56685973,186.33,186.28,40.02]
["bitfinex","SOLUSD",1753333493141,0.2,186.33,186.3,9.21620966]
["bitfinex","SOLUSD",1753333493450,0.2,186.33,186.32,9.21620966]
["bitfinex","SOLUSD",1753333493631,0.03,186.42,186.33,16.78468397]
["bitfinex","SOLUSD",1753333493827,0.03,186.42,186.38,9.21620966]
["bitfinex","SOLUSD",1753333494029,9.24620966,186.42,186.37,9.21620966]
["bitfinex","SOLUSD",1753333494228,0.03,186.41,186.37,9.21620966]
["bitfinex","SOLUSD",1753333494536,5.39451907,186.41,186.37,9.21620966]
["bitfinex","SOLUSD",1753333494849,5.39451907,186.41,186.31,0.53673984]
["bitfinex","SOLUSD",1753333494850,0.72,186.39,186.31,0.53673984]
["bitfinex","SOLUSD",1753333495049,9.21620966,186.36,186.31,9.21620966]
["bitfinex","SOLUSD",1753333495447,9.21620966,186.34,186.29,9.21620966]
["bitfinex","SOLUSD",1753333495628,9.93620966,186.34,186.29,9.21620966]
["bitfinex","SOLUSD",1753333496039,0.72,186.33,186.23,38.72]
["bitfinex","SOLUSD",1753333496344,5.36768652,186.3,186.27,9.21620966]
["bitfinex","SOLUSD",1753333496752,5.36768652,186.3,186.26,9.21620966]
["bitfinex","SOLUSD",1753333496957,5.36768652,186.3,186.27,9.21620966]
["bitfinex","SOLUSD",1753333497269,5.36768652,186.3,186.26,9.91620966]
["bitfinex","SOLUSD",1753333497950,5.36738932,186.32,186.28,9.21620966]
["bitfinex","SOLUSD",1753333498153,5.36738932,186.32,186.3,9.21620966]
["bitfinex","SOLUSD",1753333498453,9.21620966,186.35,186.31,9.21620966]
["bitfinex","SOLUSD",1753333498659,5.36595836,186.36,186.31,9.21620966]
["bitfinex","SOLUSD",1753333498847,6.08595836,186.36,186.3,9.21620966]
["bitfinex","SOLUSD",1753333499033,9.21620966,186.35,186.3,9.21620966]
["bitfinex","SOLUSD",1753333499649,9.21620966,186.34,186.29,9.21620966]
["bitfinex","SOLUSD",1753333500152,18.81085426,186.36,186.27,0.7]
["bitfinex","SOLUSD",1753333500357,14.58447249,186.28,186.18,5.3711462]
["bitfinex","SOLUSD",1753333500559,9.21620966,186.24,186.17,46.1962]
["bitfinex","SOLUSD",1753333500862,19.5089199,186.28,186.17,72.1962]
["bitfinex","SOLUSD",1753333501071,9.21620966,186.26,186.18,16.78468397]
["bitfinex","SOLUSD",1753333501355,9.21620966,186.26,186.2,9.21620966]
["bitfinex","SOLUSD",1753333501545,5.36826283,186.28,186.23,9.21620966]
["bitfinex","SOLUSD",1753333501751,5.36799389,186.29,186.27,9.21620966]
["bitfinex","SOLUSD",1753333501948,9.93620966,186.28,186.23,0.53697041]
["bitfinex","SOLUSD",1753333502134,0.72,186.27,186.19,9.21620966]
["bitfinex","SOLUSD",1753333502335,5.36855102,186.27,186.23,9.21620966]
["bitfinex","SOLUSD",1753333502646,35.21620966,186.24,186.16,9.21620966]
["bitfinex","SOLUSD",1753333502852,9.21620966,186.21,186.16,9.21620966]
["bitfinex","SOLUSD",1753333503064,18.78992859,186.27,186.18,9.21620966]
["bitfinex","SOLUSD",1753333503259,18.78992859,186.27,186.15,40.06]
["bitfinex","SOLUSD",1753333503260,9.21620966,186.24,186.19,9.21620966]
["bitfinex","SOLUSD",1753333503559,31.36855102,186.27,186.21,9.21620966]
["bitfinex","SOLUSD",1753333503863,6.08816968,186.29,186.23,9.21620966]
["bitfinex","SOLUSD",1753333504029,14.58391106,186.3,186.25,9.21620966]
["bitfinex","SOLUSD",1753333504237,5.3677014,186.3,186.27,9.21620966]
["bitfinex","SOLUSD",1753333504436,0.72,186.29,186.25,9.21620966]
["bitfinex","SOLUSD",1753333504740,0.72,186.29,186.21,72.15026885]
["bitfinex","SOLUSD",1753333504741,9.93620966,186.33,186.28,9.21620966]
["bitfinex","SOLUSD",1753333505065,9.21620966,186.33,186.28,9.21620966]
["bitfinex","SOLUSD",1753333505360,6.08624631,186.35,186.3,9.21620966]
["bitfinex","SOLUSD",1753333505659,41.30245597,186.35,186.3,9.21620966]
["bitfinex","SOLUSD",1753333505961,5.39595967,186.36,186.32,9.21620966]
["bitfinex","SOLUSD",1753333506165,5.39595967,186.36,186.32,9.91620966]
["bitfinex","SOLUSD",1753333506659,14.61216933,186.36,186.3,9.21620966]
["bitfinex","SOLUSD",1753333506860,9.21620966,186.35,186.3,9.21620966]
["bitfinex","SOLUSD",1753333507062,0.72,186.35,186.26,9.21620966]
["bitfinex","SOLUSD",1753333507233,9.21620966,186.32,186.25,66.1]
["bitfinex","SOLUSD",1753333507548,9.21620966,186.26,186.19,0.7]
["bitfinex","SOLUSD",1753333507858,9.21620966,186.24,186.19,9.21620966]
["bitfinex","SOLUSD",1753333508165,9.21620966,186.24,186.18,9.21620966]
["bitfinex","SOLUSD",1753333508347,9.21620966,186.24,186.19,9.21620966]
["bitfinex","SOLUSD",1753333508549,9.21620966,186.22,186.17,9.21620966]
["bitfinex","SOLUSD",1753333508849,9.21620966,186.22,186.16,66.1]
["bitfinex","SOLUSD",1753333509048,9.21620966,186.22,186.16,75.31620966]
["bitfinex","SOLUSD",1753333509250,9.21620966,186.21,186.16,40.1]
["bitfinex","SOLUSD",1753333509449,9.21620966,186.2,186.16,40.1]
["bitfinex","SOLUSD",1753333509868,9.93620966,186.19,186.14,0.06]
["bitfinex","SOLUSD",1753333510161,9.21620966,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753333510459,14.58822147,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753333510646,22.87669578,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753333510848,32.09290544,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753333511046,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333511450,0.72,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333511655,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333512160,0.72,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333512463,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333512764,26.0,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333512945,9.21620966,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753333513146,9.21620966,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753333513347,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333513762,9.21620966,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753333514066,9.21620966,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753333514468,9.93620966,186.15,186.09,5.37374388]
["bitfinex","SOLUSD",1753333514651,9.21620966,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333514859,9.21620966,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753333515054,9.93620966,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333515257,26.0,186.11,186.06,9.27620966]
["bitfinex","SOLUSD",1753333515665,26.0,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753333515666,35.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333516172,35.93620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333516365,9.21620966,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753333516568,31.37357491,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333516774,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333517070,9.21620966,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753333517278,9.21620966,186.11,186.06,9.27620966]
["bitfinex","SOLUSD",1753333517569,9.93620966,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333517771,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333518162,9.93620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333518556,9.21620966,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753333518957,26.0,186.1,186.06,9.27620966]
["bitfinex","SOLUSD",1753333519152,9.21620966,186.11,186.06,9.27620966]
["bitfinex","SOLUSD",1753333519556,9.21620966,186.12,186.06,9.27620966]
["bitfinex","SOLUSD",1753333519985,9.21620966,186.11,186.06,9.27620966]
["bitfinex","SOLUSD",1753333520279,26.72,186.13,186.08,9.21620966]
["bitfinex","SOLUSD",1753333520280,26.0,186.13,186.08,9.21620966]
["bitfinex","SOLUSD",1753333520457,9.21620966,186.14,186.09,9.21620966]
["bitfinex","SOLUSD",1753333520988,9.93620966,186.16,186.09,0.7]
["bitfinex","SOLUSD",1753333521185,9.93620966,186.16,186.1,9.21620966]
["bitfinex","SOLUSD",1753333521358,9.21620966,186.15,186.1,9.21620966]
["bitfinex","SOLUSD",1753333521754,9.88620966,186.15,186.1,9.21620966]
["bitfinex","SOLUSD",1753333521962,45.77147076,186.17,186.1,9.21620966]
["bitfinex","SOLUSD",1753333522290,9.21620966,186.17,186.11,9.21620966]
["bitfinex","SOLUSD",1753333522580,35.21620966,186.17,186.12,14.58886284]
["bitfinex","SOLUSD",1753333522787,9.21620966,186.16,186.06,46.7643]
["bitfinex","SOLUSD",1753333522958,26.0,186.17,186.08,9.21620966]
["bitfinex","SOLUSD",1753333522959,9.21620966,186.13,186.08,9.21620966]
["bitfinex","SOLUSD",1753333523155,0.67,186.15,186.09,9.21620966]
["bitfinex","SOLUSD",1753333523156,9.21620966,186.14,186.09,9.21620966]
["bitfinex","SOLUSD",1753333523360,9.88620966,186.14,186.09,9.21620966]
["bitfinex","SOLUSD",1753333523966,9.21620966,186.15,186.1,9.21620966]
["bitfinex","SOLUSD",1753333524173,9.21620966,186.16,186.11,9.21620966]
["bitfinex","SOLUSD",1753333524381,9.21620966,186.15,186.1,9.21620966]
["bitfinex","SOLUSD",1753333524765,9.21620966,186.15,186.06,0.06]
["bitfinex","SOLUSD",1753333524766,9.21620966,186.12,186.06,0.06]
["bitfinex","SOLUSD",1753333525076,0.67,186.14,186.06,6.13450532]
["bitfinex","SOLUSD",1753333525077,9.21620966,186.14,186.06,6.13450532]
["bitfinex","SOLUSD",1753333525278,9.21620966,186.14,186.09,9.21620966]
["bitfinex","SOLUSD",1753333525471,0.67,186.14,186.09,9.21620966]
["bitfinex","SOLUSD",1753333525683,9.21620966,186.15,186.1,9.21620966]
["bitfinex","SOLUSD",1753333526164,26.67,186.17,186.1,9.21620966]
["bitfinex","SOLUSD",1753333526368,9.21620966,186.15,186.1,9.21620966]
["bitfinex","SOLUSD",1753333526677,9.21620966,186.15,186.1,14.58958914]
["bitfinex","SOLUSD",1753333526989,9.21620966,186.16,186.1,15.28958914]
["bitfinex","SOLUSD",1753333527365,9.21620966,186.15,186.1,9.21620966]
["bitfinex","SOLUSD",1753333527565,9.21620966,186.14,186.09,9.21620966]
["bitfinex","SOLUSD",1753333527878,9.88620966,186.13,186.07,9.21620966]
["bitfinex","SOLUSD",1753333528085,9.21620966,186.12,186.07,9.21620966]
["bitfinex","SOLUSD",1753333528271,0.67,186.11,186.06,40.28]
["bitfinex","SOLUSD",1753333528475,0.67,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333528669,14.59008452,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753333528895,15.26008452,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753333529778,9.21620966,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333529988,26.67,186.12,186.06,0.06]
["bitfinex","SOLUSD",1753333530189,9.21620966,186.12,186.07,9.21620966]
["bitfinex","SOLUSD",1753333530391,9.21620966,186.12,186.06,0.76]
["bitfinex","SOLUSD",1753333530392,9.21620966,186.11,186.06,0.06]
["bitfinex","SOLUSD",1753333530579,9.21620966,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333530789,9.21620966,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753333530969,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333531403,9.88620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333531578,35.21620966,186.09,186.06,0.06]
["bitfinex","SOLUSD",1753333531968,9.21620966,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753333532168,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333532374,0.67,186.12,186.06,0.06]
["bitfinex","SOLUSD",1753333532695,9.21620966,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753333532885,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333533270,0.67,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333533912,9.21620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333534074,9.88620966,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333534774,15.26053115,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753333534976,42.78468397,186.06,186.02,0.06]
["bitfinex","SOLUSD",1753333535179,26.00089363,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753333535589,16.78468397,186.02,185.95,0.1]
["bitfinex","SOLUSD",1753333535791,9.21620966,185.97,185.95,0.1]
["bitfinex","SOLUSD",1753333536005,9.21620966,185.98,185.95,0.1]
["bitfinex","SOLUSD",1753333536890,14.59322853,185.98,185.95,0.1]
["bitfinex","SOLUSD",1753333537077,26.0,186.03,185.95,10.01620966]
["bitfinex","SOLUSD",1753333537278,9.21620966,185.98,185.95,0.1]
["bitfinex","SOLUSD",1753333537674,9.88620966,185.97,185.95,0.1]
["bitfinex","SOLUSD",1753333537881,9.21620966,185.98,185.95,0.1]
["bitfinex","SOLUSD",1753333538194,26.0,185.99,185.95,0.1]
["bitfinex","SOLUSD",1753333538195,9.21620966,185.99,185.95,0.1]
["bitfinex","SOLUSD",1753333538387,9.21620966,186.03,185.98,9.21620966]
["bitfinex","SOLUSD",1753333538584,9.21620966,186.0,185.95,0.1]
["bitfinex","SOLUSD",1753333538785,15.26278181,186.0,185.95,0.1]
["bitfinex","SOLUSD",1753333538992,9.21620966,186.0,185.95,5.47769145]
["bitfinex","SOLUSD",1753333539202,9.21620966,186.0,185.95,0.1]
["bitfinex","SOLUSD",1753333539375,9.21620966,186.0,185.95,9.31620966]
["bitfinex","SOLUSD",1753333539718,9.21620966,186.0,185.95,14.69393619]
["bitfinex","SOLUSD",1753333540083,9.21620966,186.0,185.95,5.47772653]
["bitfinex","SOLUSD",1753333540285,5.37580839,186.02,185.96,9.91620966]
["bitfinex","SOLUSD",1753333540484,9.21620966,186.03,185.97,9.21620966]
["bitfinex","SOLUSD",1753333540990,9.21620966,186.02,185.97,9.21620966]
["bitfinex","SOLUSD",1753333541202,46.10493043,186.05,185.98,9.21620966]
["bitfinex","SOLUSD",1753333541497,26.0,186.06,186.01,9.21620966]
["bitfinex","SOLUSD",1753333541498,14.59104683,186.06,186.01,9.21620966]
["bitfinex","SOLUSD",1753333541877,14.59104683,186.06,185.98,9.21620966]
["bitfinex","SOLUSD",1753333541878,9.21620966,186.03,185.98,9.21620966]
["bitfinex","SOLUSD",1753333542096,9.21620966,186.04,185.98,9.91620966]
["bitfinex","SOLUSD",1753333542295,9.21620966,186.07,186.02,9.21620966]
["bitfinex","SOLUSD",1753333542586,40.02,186.11,186.04,9.21620966]
["bitfinex","SOLUSD",1753333542901,9.21620966,186.09,186.04,9.21620966]
["bitfinex","SOLUSD",1753333543267,9.88620966,186.08,186.03,9.21620966]
["bitfinex","SOLUSD",1753333543474,9.21620966,186.04,185.98,9.21620966]
["bitfinex","SOLUSD",1753333543680,9.21620966,186.03,185.98,9.21620966]
["bitfinex","SOLUSD",1753333544074,9.88620966,186.03,185.97,9.21620966]
["bitfinex","SOLUSD",1753333544274,9.88620966,186.03,185.98,9.21620966]
["bitfinex","SOLUSD",1753333544486,9.21620966,186.03,185.98,9.21620966]
["bitfinex","SOLUSD",1753333544681,0.67,186.02,185.96,45.37750053]
["bitfinex","SOLUSD",1753333544915,9.21620966,185.98,185.96,40.0]
["bitfinex","SOLUSD",1753333545205,15.26345536,185.97,185.95,0.1]
["bitfinex","SOLUSD",1753333545376,9.21620966,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753333545581,26.67089363,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753333545789,16.78468397,185.95,185.89,0.06]
["bitfinex","SOLUSD",1753333546103,9.21620966,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753333546680,9.88620966,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753333547191,26.0,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753333547393,9.21620966,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753333547720,9.21620966,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753333547884,9.88620966,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753333548200,9.88620966,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333548201,26.67089363,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333548374,35.21620966,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753333549001,35.88620966,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753333549189,41.26602459,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753333550094,35.21620966,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753333550400,39.94,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333550401,9.21620966,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333550700,9.21620966,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753333550877,9.21620966,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753333551078,9.21620966,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753333551275,9.21620966,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753333552282,9.92620966,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753333552494,32.08869638,185.92,185.87,0.1]
["bitfinex","SOLUSD",1753333552695,0.71,185.95,185.88,9.21620966]
["bitfinex","SOLUSD",1753333552891,9.21620966,185.93,185.87,0.1]
["bitfinex","SOLUSD",1753333553094,6.08787593,185.95,185.87,0.1]
["bitfinex","SOLUSD",1753333553095,9.21620966,185.92,185.87,0.1]
["bitfinex","SOLUSD",1753333553280,9.21620966,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333553482,6.08920191,185.91,185.87,0.1]
["bitfinex","SOLUSD",1753333553710,9.21620966,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333553916,9.21620966,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753333554210,9.21620966,185.91,185.87,0.1]
["bitfinex","SOLUSD",1753333554377,9.21620966,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333554583,35.21620966,185.92,185.87,10.02620966]
["bitfinex","SOLUSD",1753333554783,26.0,185.92,185.88,9.21620966]
["bitfinex","SOLUSD",1753333555299,14.59488312,185.92,185.87,10.02620966]
["bitfinex","SOLUSD",1753333555505,14.59488312,185.92,185.87,9.31620966]
["bitfinex","SOLUSD",1753333555811,9.21620966,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333556196,0.71,185.91,185.87,0.1]
["bitfinex","SOLUSD",1753333556397,9.21620966,185.92,185.87,14.69623669]
["bitfinex","SOLUSD",1753333556909,9.21620966,185.91,185.87,0.1]
["bitfinex","SOLUSD",1753333557082,0.71,185.92,185.87,0.1]
["bitfinex","SOLUSD",1753333557289,6.11875522,185.92,185.87,5.48003887]
["bitfinex","SOLUSD",1753333557492,6.11875522,185.92,185.87,12.30879409]
["bitfinex","SOLUSD",1753333557691,6.11875522,185.92,185.87,0.1]
["bitfinex","SOLUSD",1753333558010,6.11875522,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333558307,0.71,185.91,185.87,0.1]
["bitfinex","SOLUSD",1753333558601,5.37866026,185.92,185.87,0.1]
["bitfinex","SOLUSD",1753333558808,6.11875522,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753333559014,0.71,185.91,185.87,0.1]
["bitfinex","SOLUSD",1753333559223,6.11875522,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753333559404,12.20805571,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333559988,5.37930049,185.9,185.87,0.1]
["bitfinex","SOLUSD",1753333560306,0.03,185.96,185.89,6.11875522]
["bitfinex","SOLUSD",1753333560492,11.52633434,185.96,185.91,6.11875522]
["bitfinex","SOLUSD",1753333560812,11.52633434,185.96,185.92,7.2144]
["bitfinex","SOLUSD",1753333560813,0.03,185.96,185.92,7.2144]
["bitfinex","SOLUSD",1753333561021,0.03,185.96,185.92,6.5044]
["bitfinex","SOLUSD",1753333561022,6.14875522,185.96,185.92,6.5044]
["bitfinex","SOLUSD",1753333561195,0.74,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1753333561391,5.40761477,185.96,185.89,0.71]
["bitfinex","SOLUSD",1753333561617,5.40761477,185.96,185.92,6.11875522]
["bitfinex","SOLUSD",1753333561991,11.52636999,185.96,185.89,6.08949037]
["bitfinex","SOLUSD",1753333562292,0.03,185.96,185.91,6.11875522]
["bitfinex","SOLUSD",1753333562610,6.82875522,185.95,185.9,6.11875522]
["bitfinex","SOLUSD",1753333562896,6.11875522,185.92,185.87,12.72315522]
["bitfinex","SOLUSD",1753333563116,0.71,185.92,185.87,6.6044]
["bitfinex","SOLUSD",1753333563295,6.11875522,185.92,185.87,12.72315522]
["bitfinex","SOLUSD",1753333563492,11.49745978,185.92,185.87,12.72315522]
["bitfinex","SOLUSD",1753333563912,6.82875522,185.91,185.87,0.1]
["bitfinex","SOLUSD",1753333564110,6.11875522,185.89,185.87,0.1]
["bitfinex","SOLUSD",1753333564312,6.11875522,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753333564918,6.82875522,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753333565427,12.20857015,185.88,185.87,0.1]
["bitfinex","SOLUSD",1753333566218,16.78468397,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753333566399,6.11875522,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753333567008,6.11875522,185.85,185.76,2.3225]
["bitfinex","SOLUSD",1753333567009,37.61889441,185.85,185.73,0.53841598]
["bitfinex","SOLUSD",1753333567229,5.3841598,185.73,185.71,2.39220127]
["bitfinex","SOLUSD",1753333567396,6.82875522,185.72,185.71,2.39220127]
["bitfinex","SOLUSD",1753333567590,6.82875522,185.72,185.62,6.11875522]
["bitfinex","SOLUSD",1753333567790,6.11875522,185.65,185.59,6.11875522]
["bitfinex","SOLUSD",1753333568030,6.11875522,185.64,185.58,6.82875522]
["bitfinex","SOLUSD",1753333568201,0.71,185.68,185.52,0.53902544]
["bitfinex","SOLUSD",1753333568202,6.11875522,185.59,185.52,0.53902544]
["bitfinex","SOLUSD",1753333568402,0.71,185.58,185.48,6.10125248]
["bitfinex","SOLUSD",1753333568616,39.98,185.62,185.49,0.71]
["bitfinex","SOLUSD",1753333568909,66.69,185.61,185.51,6.11875522]
["bitfinex","SOLUSD",1753333569126,6.11875522,185.58,185.52,6.82875522]
["bitfinex","SOLUSD",1753333569319,9.26635242,185.55,185.48,0.71]
["bitfinex","SOLUSD",1753333569616,9.26635242,185.56,185.48,6.10140943]
["bitfinex","SOLUSD",1753333569800,9.26635242,185.54,185.48,9.97635242]
["bitfinex","SOLUSD",1753333570000,9.26635242,185.53,185.48,0.71]
["bitfinex","SOLUSD",1753333570315,9.26635242,185.52,185.44,8.7452868]
["bitfinex","SOLUSD",1753333570510,9.26635242,185.52,185.46,9.97635242]
["bitfinex","SOLUSD",1753333570710,0.71,185.55,185.46,0.71]
["bitfinex","SOLUSD",1753333570914,9.26635242,185.52,185.46,9.97635242]
["bitfinex","SOLUSD",1753333571111,0.71,185.55,185.46,0.71]
["bitfinex","SOLUSD",1753333571319,9.26635242,185.49,185.43,9.26635242]
["bitfinex","SOLUSD",1753333571621,26.0,185.54,185.41,15.36977414]
["bitfinex","SOLUSD",1753333571819,16.78468397,185.55,185.41,15.36977414]
["bitfinex","SOLUSD",1753333571820,9.26635242,185.48,185.42,9.26635242]
["bitfinex","SOLUSD",1753333572130,26.71,185.52,185.41,6.10342172]
["bitfinex","SOLUSD",1753333572131,26.71,185.52,185.43,9.26635242]
["bitfinex","SOLUSD",1753333572423,40.28,185.53,185.46,9.26635242]
["bitfinex","SOLUSD",1753333572617,9.26635242,185.51,185.45,9.26635242]
["bitfinex","SOLUSD",1753333572819,9.26635242,185.49,185.44,0.71]
["bitfinex","SOLUSD",1753333573029,9.26635242,185.53,185.48,9.26635242]
["bitfinex","SOLUSD",1753333573219,9.26635242,185.53,185.41,18.87705259]
["bitfinex","SOLUSD",1753333573220,0.71,185.52,185.41,5.39342172]
["bitfinex","SOLUSD",1753333573522,9.26635242,185.44,185.39,0.71]
["bitfinex","SOLUSD",1753333573824,9.26635242,185.41,185.35,9.97635242]
["bitfinex","SOLUSD",1753333574124,9.26635242,185.42,185.36,9.26635242]
["bitfinex","SOLUSD",1753333574323,9.97635242,185.43,185.36,9.26635242]
["bitfinex","SOLUSD",1753333574512,26.71,185.47,185.39,9.26635242]
["bitfinex","SOLUSD",1753333574702,9.26635242,185.45,185.39,9.26635242]
["bitfinex","SOLUSD",1753333574903,0.71,185.44,185.35,0.53951982]
["bitfinex","SOLUSD",1753333575120,16.78468397,185.35,185.29,26.18906567]
["bitfinex","SOLUSD",1753333575308,26.0,185.37,185.29,26.18906567]
["bitfinex","SOLUSD",1753333575309,6.10562407,185.34,185.3,9.26635241]
["bitfinex","SOLUSD",1753333575511,26.05103639,185.31,185.3,8.80635241]
["bitfinex","SOLUSD",1753333575715,9.88635242,185.31,185.3,8.80635241]
["bitfinex","SOLUSD",1753333576026,35.88635242,185.31,185.3,8.80635241]
["bitfinex","SOLUSD",1753333576239,0.62,185.34,185.3,8.80635241]
["bitfinex","SOLUSD",1753333576535,13.48322304,185.42,185.29,26.18906567]
["bitfinex","SOLUSD",1753333576536,8.21121762,185.47,185.32,26.0]
["bitfinex","SOLUSD",1753333576705,19.75318837,185.5,185.33,0.71]
["bitfinex","SOLUSD",1753333576706,9.26635242,185.44,185.33,0.71]
["bitfinex","SOLUSD",1753333576900,9.26635242,185.45,185.39,9.26635242]
["bitfinex","SOLUSD",1753333577134,0.62,185.49,185.4,0.71]
["bitfinex","SOLUSD",1753333577335,9.26635242,185.5,185.42,9.26635242]
["bitfinex","SOLUSD",1753333577630,9.26635242,185.5,185.42,9.97635242]
["bitfinex","SOLUSD",1753333577807,9.26635242,185.5,185.44,9.26635242]
["bitfinex","SOLUSD",1753333578005,0.62,185.59,185.45,0.71]
["bitfinex","SOLUSD",1753333578219,9.26635242,185.59,185.52,9.26635242]
["bitfinex","SOLUSD",1753333578400,9.26635242,185.55,185.49,0.71]
["bitfinex","SOLUSD",1753333578598,9.26635242,185.54,185.48,9.26635242]
["bitfinex","SOLUSD",1753333578996,9.26635242,185.53,185.47,9.26635242]
["bitfinex","SOLUSD",1753333579235,47.08722039,185.63,185.51,9.26635242]
["bitfinex","SOLUSD",1753333579406,9.17540372,185.64,185.56,9.26635242]
["bitfinex","SOLUSD",1753333579604,9.26635242,185.63,185.57,9.26635242]
["bitfinex","SOLUSD",1753333579828,9.26635242,185.61,185.55,9.26635242]
["bitfinex","SOLUSD",1753333580008,9.26635242,185.62,185.56,9.26635242]
["bitfinex","SOLUSD",1753333580208,9.46635242,185.62,185.56,9.26635242]
["bitfinex","SOLUSD",1753333580512,9.46635242,185.62,185.57,9.26635242]
["bitfinex","SOLUSD",1753333580513,0.2,185.62,185.57,9.26635242]
["bitfinex","SOLUSD",1753333580703,0.2,185.62,185.58,0.71]
["bitfinex","SOLUSD",1753333581013,0.2,185.62,185.6,9.26635242]
["bitfinex","SOLUSD",1753333581415,0.2,185.62,185.6,9.95635242]
["bitfinex","SOLUSD",1753333581608,0.2,185.62,185.61,0.69]
["bitfinex","SOLUSD",1753333581808,0.2,185.62,185.61,9.95635242]
["bitfinex","SOLUSD",1753333582527,0.2,185.62,185.59,9.26635242]
["bitfinex","SOLUSD",1753333582706,0.2,185.62,185.58,9.26635242]
["bitfinex","SOLUSD",1753333582907,9.26635242,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1753333583127,9.26635242,185.61,185.56,9.26635242]
["bitfinex","SOLUSD",1753333583344,0.2,185.62,185.56,15.34537075]
["bitfinex","SOLUSD",1753333583508,9.26635242,185.61,185.56,15.34537075]
["bitfinex","SOLUSD",1753333583839,9.46635242,185.62,185.57,9.95635242]
["bitfinex","SOLUSD",1753333584004,0.2,185.62,185.61,9.26635242]
["bitfinex","SOLUSD",1753333584222,0.2,185.62,185.61,9.95635242]
["bitfinex","SOLUSD",1753333584407,0.62,185.74,185.61,9.95635242]
["bitfinex","SOLUSD",1753333584618,9.26635242,185.73,185.68,9.26635242]
["bitfinex","SOLUSD",1753333584929,9.26635242,185.69,185.62,0.69]
["bitfinex","SOLUSD",1753333585137,0.69,185.72,185.64,9.26635242]
["bitfinex","SOLUSD",1753333585432,9.26635242,185.69,185.63,9.26635242]
["bitfinex","SOLUSD",1753333585818,9.26635242,185.69,185.64,9.26635242]
["bitfinex","SOLUSD",1753333586023,9.26635242,185.66,185.61,9.26635242]
["bitfinex","SOLUSD",1753333586335,5.38478443,185.71,185.61,9.26635242]
["bitfinex","SOLUSD",1753333586336,9.26635242,185.67,185.61,9.95635242]
["bitfinex","SOLUSD",1753333586635,26.0,185.68,185.6,9.26635242]
["bitfinex","SOLUSD",1753333586839,18.84663354,185.71,185.64,9.26635242]
["bitfinex","SOLUSD",1753333586840,5.38478443,185.71,185.64,9.26635242]
["bitfinex","SOLUSD",1753333587023,9.26635242,185.71,185.66,9.26635242]
["bitfinex","SOLUSD",1753333587231,9.26635242,185.71,185.66,9.95635242]
["bitfinex","SOLUSD",1753333587726,0.69,185.7,185.62,9.26635242]
["bitfinex","SOLUSD",1753333587917,9.26635242,185.67,185.62,9.26635242]
["bitfinex","SOLUSD",1753333588117,9.26635242,185.66,185.61,9.26635242]
["bitfinex","SOLUSD",1753333588504,9.26635242,185.66,185.61,9.95635242]
["bitfinex","SOLUSD",1753333588708,5.38575132,185.68,185.61,9.95635242]
["bitfinex","SOLUSD",1753333591437,9.26635242,185.6,185.54,6.07965442]
["bitfinex","SOLUSD",1753333591612,9.26635242,185.61,185.56,9.26635242]
["bitfinex","SOLUSD",1753333591811,5.38691454,185.64,185.57,9.26635242]
["bitfinex","SOLUSD",1753333592033,9.26635242,185.62,185.57,0.69]
["bitfinex","SOLUSD",1753333592266,5.38691454,185.64,185.52,55.13551236]
["bitfinex","SOLUSD",1753333592267,9.26635242,185.58,185.53,9.95635242]
["bitfinex","SOLUSD",1753333592537,9.26635242,185.6,185.55,9.26635242]
["bitfinex","SOLUSD",1753333592835,9.26635242,185.6,185.56,0.69]
["bitfinex","SOLUSD",1753333593130,9.26635242,185.62,185.57,9.95635242]
["bitfinex","SOLUSD",1753333593430,9.26635242,185.58,185.52,9.95635242]
["bitfinex","SOLUSD",1753333593637,9.26635242,185.58,185.53,9.26635242]
["bitfinex","SOLUSD",1753333593816,9.26635242,185.59,185.54,9.95635242]
["bitfinex","SOLUSD",1753333594226,9.26635242,185.59,185.55,0.69]
["bitfinex","SOLUSD",1753333594418,35.26635242,185.62,185.57,9.26635242]
["bitfinex","SOLUSD",1753333594615,9.26635242,185.61,185.56,9.26635242]
["bitfinex","SOLUSD",1753333594826,14.65444927,185.6,185.54,9.26635242]
["bitfinex","SOLUSD",1753333595025,9.26635242,185.6,185.54,9.26635242]
["bitfinex","SOLUSD",1753333595225,31.38762412,185.62,185.53,6.07982615]
["bitfinex","SOLUSD",1753333595226,9.26635242,185.62,185.56,9.26635242]
["bitfinex","SOLUSD",1753333595431,9.26635242,185.65,185.6,9.26635242]
["bitfinex","SOLUSD",1753333595637,9.26635242,185.64,185.59,9.26635242]
["bitfinex","SOLUSD",1753333595836,5.38656773,185.65,185.56,9.95635242]
["bitfinex","SOLUSD",1753333596017,35.26635242,185.65,185.6,9.26635242]
["bitfinex","SOLUSD",1753333596216,35.26635242,185.65,185.61,0.69]
["bitfinex","SOLUSD",1753333596421,35.26635242,185.65,185.6,9.26635242]
["bitfinex","SOLUSD",1753333596723,35.26635242,185.65,185.6,9.95635242]
["bitfinex","SOLUSD",1753333596916,9.26635242,185.62,185.57,9.26635242]
["bitfinex","SOLUSD",1753333597115,9.26635242,185.62,185.56,0.69]
["bitfinex","SOLUSD",1753333597116,9.26635242,185.61,185.56,9.95635242]
["bitfinex","SOLUSD",1753333597316,9.26635242,185.6,185.55,9.26635242]
["bitfinex","SOLUSD",1753333597533,9.26635242,185.6,185.54,9.26635242]
["bitfinex","SOLUSD",1753333597732,9.26635242,185.61,185.56,9.26635242]
["bitfinex","SOLUSD",1753333597931,0.69,185.64,185.56,0.69]
["bitfinex","SOLUSD",1753333598143,31.38665019,185.65,185.59,9.26635242]
["bitfinex","SOLUSD",1753333598440,9.26635242,185.61,185.56,0.69]
["bitfinex","SOLUSD",1753333598622,9.26635242,185.57,185.49,6.3342]
["bitfinex","SOLUSD",1753333598946,9.26635242,185.54,185.49,15.60055242]
["bitfinex","SOLUSD",1753333599150,0.69,185.58,185.5,9.26635242]
["bitfinex","SOLUSD",1753333599151,9.26635242,185.55,185.5,9.26635242]
["bitfinex","SOLUSD",1753333599444,9.26635242,185.55,185.5,9.95635242]
["bitfinex","SOLUSD",1753333599836,9.26635242,185.55,185.49,6.3342]
["bitfinex","SOLUSD",1753333599837,9.26635242,185.54,185.49,9.26635242]
["bitfinex","SOLUSD",1753333600010,9.26635242,185.54,185.49,0.69]
["bitfinex","SOLUSD",1753333600212,9.26635242,185.54,185.49,9.95635242]
["bitfinex","SOLUSD",1753333600648,9.26635242,185.52,185.47,9.26635242]
["bitfinex","SOLUSD",1753333600846,9.26635242,185.52,185.47,14.65800693]
["bitfinex","SOLUSD",1753333601158,14.65632622,185.53,185.47,15.34800693]
["bitfinex","SOLUSD",1753333601449,9.26635242,185.54,185.49,9.26635242]
["bitfinex","SOLUSD",1753333601639,9.26635242,185.55,185.5,9.26635242]
["bitfinex","SOLUSD",1753333601941,9.26635242,185.55,185.5,9.95635242]
["bitfinex","SOLUSD",1753333602734,9.26635242,185.55,185.5,0.69]
["bitfinex","SOLUSD",1753333602945,9.26635242,185.56,185.51,9.26635242]
["bitfinex","SOLUSD",1753333603238,14.6554602,185.56,185.51,9.26635242]
["bitfinex","SOLUSD",1753333603443,40.65510086,185.58,185.53,9.26635242]
["bitfinex","SOLUSD",1753333603846,9.26635242,185.57,185.52,9.26635242]
["bitfinex","SOLUSD",1753333604368,5.38647993,185.65,185.56,9.26635242]
["bitfinex","SOLUSD",1753333604657,14.65283235,185.65,185.6,9.26635242]
["bitfinex","SOLUSD",1753333604830,9.26635242,185.64,185.59,9.26635242]
["bitfinex","SOLUSD",1753333605844,9.26635242,185.62,185.57,9.26635242]
["bitfinex","SOLUSD",1753333606054,9.26635242,185.59,185.54,9.26635242]
["bitfinex","SOLUSD",1753333606235,9.26635242,185.61,185.56,9.26635242]
["bitfinex","SOLUSD",1753333606432,26.0,185.62,185.57,9.95635242]
["bitfinex","SOLUSD",1753333606633,40.65386088,185.62,185.57,9.95635242]
["bitfinex","SOLUSD",1753333607247,14.65386088,185.62,185.57,0.69]
["bitfinex","SOLUSD",1753333607554,9.26635242,185.58,185.53,9.26635242]
["bitfinex","SOLUSD",1753333607856,9.26635242,185.57,185.52,41.46]
["bitfinex","SOLUSD",1753333608044,9.26635242,185.56,185.52,41.46]
["bitfinex","SOLUSD",1753333608431,9.26635242,185.56,185.51,9.26635242]
["bitfinex","SOLUSD",1753333608632,9.26635242,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753333608827,14.65581548,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753333609244,5.38946306,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753333609563,9.26635242,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753333609964,9.26635242,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753333610664,14.6560258,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753333610868,15.3460258,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753333611680,26.0,185.51,185.4,0.71]
["bitfinex","SOLUSD",1753333611866,9.26635242,185.44,185.38,9.32635242]
["bitfinex","SOLUSD",1753333612178,9.26635242,185.43,185.38,9.32635242]
["bitfinex","SOLUSD",1753333612479,9.26635242,185.44,185.39,9.97635242]
["bitfinex","SOLUSD",1753333612657,9.26635242,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1753333612853,0.66,185.47,185.4,15.37009567]
["bitfinex","SOLUSD",1753333613048,9.26635242,185.45,185.4,15.37009567]
["bitfinex","SOLUSD",1753333613255,9.26635242,185.48,185.43,9.26635242]
["bitfinex","SOLUSD",1753333613455,9.26635242,185.48,185.43,9.97635242]
["bitfinex","SOLUSD",1753333613655,9.26635242,185.47,185.4,5.39374325]
["bitfinex","SOLUSD",1753333613968,5.3911262,185.49,185.38,0.06]
["bitfinex","SOLUSD",1753333613969,9.26635242,185.46,185.41,9.26635242]
["bitfinex","SOLUSD",1753333614175,9.26635242,185.47,185.41,9.97635242]
["bitfinex","SOLUSD",1753333614556,9.26635242,185.45,185.41,0.71]
["bitfinex","SOLUSD",1753333614801,9.26635242,185.45,185.4,9.26635242]
["bitfinex","SOLUSD",1753333615070,9.26635242,185.45,185.4,9.97635242]
["bitfinex","SOLUSD",1753333615468,16.78468397,185.4,185.38,0.06]
["bitfinex","SOLUSD",1753333615660,52.05103639,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753333615864,26.0,185.36,185.27,0.81]
["bitfinex","SOLUSD",1753333616068,9.26635242,185.31,185.27,0.1]
["bitfinex","SOLUSD",1753333616383,9.26635242,185.29,185.27,0.1]
["bitfinex","SOLUSD",1753333616749,26.0,185.34,185.27,0.1]
["bitfinex","SOLUSD",1753333616952,9.26635242,185.3,185.27,0.1]
["bitfinex","SOLUSD",1753333617353,26.0,185.33,185.27,0.1]
["bitfinex","SOLUSD",1753333617561,9.26635242,185.3,185.27,0.1]
["bitfinex","SOLUSD",1753333618386,9.26635242,185.29,185.27,0.1]
["bitfinex","SOLUSD",1753333618586,9.26635242,185.3,185.27,0.1]
["bitfinex","SOLUSD",1753333618790,35.26635242,185.31,185.27,0.1]
["bitfinex","SOLUSD",1753333619797,35.26635242,185.31,185.17,26.54004428]
["bitfinex","SOLUSD",1753333619798,26.0,185.25,185.15,0.71]
["bitfinex","SOLUSD",1753333619954,9.26635242,185.19,185.13,9.26635242]
["bitfinex","SOLUSD",1753333620156,9.26635242,185.2,185.15,9.26635242]
["bitfinex","SOLUSD",1753333620393,0.46,185.29,185.19,9.26635242]
["bitfinex","SOLUSD",1753333620561,2.82121804,185.36,185.2,0.71]
["bitfinex","SOLUSD",1753333620562,9.26635242,185.3,185.2,0.71]
["bitfinex","SOLUSD",1753333620879,0.46,185.33,185.2,0.71]
["bitfinex","SOLUSD",1753333620880,14.66329774,185.29,185.2,0.71]
["bitfinex","SOLUSD",1753333621171,9.26635242,185.26,185.2,9.97635242]
["bitfinex","SOLUSD",1753333621375,9.26635242,185.24,185.17,0.71]
["bitfinex","SOLUSD",1753333621584,26.0,185.23,185.14,9.26635242]
["bitfinex","SOLUSD",1753333621880,26.0,185.23,185.1,0.71]
["bitfinex","SOLUSD",1753333622178,9.26635242,185.16,185.1,9.26635242]
["bitfinex","SOLUSD",1753333622380,16.78468397,185.24,185.13,9.26635242]
["bitfinex","SOLUSD",1753333622381,26.0,185.18,185.13,9.26635242]
["bitfinex","SOLUSD",1753333622558,35.26635242,185.18,185.12,9.26635242]
["bitfinex","SOLUSD",1753333622760,14.66679525,185.17,185.09,0.71]
["bitfinex","SOLUSD",1753333622969,5.40044283,185.17,185.14,9.26635242]
["bitfinex","SOLUSD",1753333623283,5.40044283,185.17,185.1,0.71]
["bitfinex","SOLUSD",1753333623477,41.74,185.22,185.16,9.26635242]
["bitfinex","SOLUSD",1753333623679,9.26635242,185.2,185.14,9.26635242]
["bitfinex","SOLUSD",1753333623855,9.26635242,185.2,185.13,0.71]
["bitfinex","SOLUSD",1753333624057,9.26635242,185.2,185.07,0.54033608]
["bitfinex","SOLUSD",1753333624058,9.26635242,185.18,185.07,0.54033608]
["bitfinex","SOLUSD",1753333624259,9.26635242,185.15,185.07,0.71]
["bitfinex","SOLUSD",1753333624476,26.0,185.13,185.05,0.06]
["bitfinex","SOLUSD",1753333624680,9.26635242,185.09,185.05,0.06]
["bitfinex","SOLUSD",1753333624853,0.46,185.14,185.05,0.06]
["bitfinex","SOLUSD",1753333624854,14.66942136,185.08,185.05,0.06]
["bitfinex","SOLUSD",1753333625058,0.46,185.07,185.05,0.06]
["bitfinex","SOLUSD",1753333625279,9.26635242,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753333625459,9.26635242,185.09,185.05,0.06]
["bitfinex","SOLUSD",1753333625658,5.40160967,185.13,185.05,0.77]
["bitfinex","SOLUSD",1753333625964,5.40160967,185.13,185.05,0.06]
["bitfinex","SOLUSD",1753333626181,9.26635242,185.12,185.07,9.26635242]
["bitfinex","SOLUSD",1753333626380,26.0,185.13,185.05,0.06]
["bitfinex","SOLUSD",1753333626381,9.26635242,185.09,185.05,0.06]
["bitfinex","SOLUSD",1753333626591,9.26635242,185.07,185.05,0.06]
["bitfinex","SOLUSD",1753333626889,0.46,185.1,185.05,0.06]
["bitfinex","SOLUSD",1753333627090,9.26635242,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753333627298,9.72635242,185.06,185.05,0.06]
["bitfinex","SOLUSD",1753333627491,85.22468397,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753333627791,94.49103639,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753333627995,43.24468397,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753333628196,26.46,185.09,185.05,1e-08]
["bitfinex","SOLUSD",1753333628674,9.26635242,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753333628874,14.67000528,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1753333629079,26.0,185.03,185.0,55.8064178]
["bitfinex","SOLUSD",1753333629293,9.26635242,185.01,185.0,55.3464178]
["bitfinex","SOLUSD",1753333629815,9.26635242,185.03,185.0,55.3464178]
["bitfinex","SOLUSD",1753333629999,26.0,185.07,185.01,0.71]
["bitfinex","SOLUSD",1753333630000,9.26635242,185.07,185.01,0.71]
["bitfinex","SOLUSD",1753333630219,9.26635242,185.05,185.0,55.3464178]
["bitfinex","SOLUSD",1753333630376,9.26635242,185.04,185.0,55.3464178]
["bitfinex","SOLUSD",1753333630578,9.26635242,185.09,185.03,9.26635242]
["bitfinex","SOLUSD",1753333630884,9.26635242,185.1,185.05,9.26635242]
["bitfinex","SOLUSD",1753333631076,9.26635242,185.13,185.07,9.26635242]
["bitfinex","SOLUSD",1753333631284,51.26635242,185.14,185.09,9.26635242]
["bitfinex","SOLUSD",1753333631478,42.0,185.14,185.06,0.71]
["bitfinex","SOLUSD",1753333631682,51.28635242,185.15,185.09,9.26635242]
["bitfinex","SOLUSD",1753333631899,38.92,185.19,185.09,9.26635242]
["bitfinex","SOLUSD",1753333631900,9.26635242,185.17,185.11,9.26635242]
["bitfinex","SOLUSD",1753333632097,9.26635242,185.16,185.11,9.26635242]
["bitfinex","SOLUSD",1753333632333,9.26635242,185.14,185.09,9.97635242]
["bitfinex","SOLUSD",1753333632606,42.0,185.18,185.09,9.26635242]
["bitfinex","SOLUSD",1753333632810,9.26635242,185.16,185.11,9.26635242]
["bitfinex","SOLUSD",1753333633103,47.40038283,185.18,185.01,9.97635242]
["bitfinex","SOLUSD",1753333633104,9.26635242,185.12,185.01,9.97635242]
["bitfinex","SOLUSD",1753333633281,9.26635242,185.06,185.01,9.97635242]
["bitfinex","SOLUSD",1753333633481,9.26635242,185.06,185.02,0.71]
["bitfinex","SOLUSD",1753333633685,42.32,185.09,185.02,0.71]
["bitfinex","SOLUSD",1753333633907,26.0,185.12,185.03,9.26635242]
["bitfinex","SOLUSD",1753333634116,9.26635242,185.12,185.07,9.26635242]
["bitfinex","SOLUSD",1753333634318,9.26635242,185.15,185.1,9.26635242]
["bitfinex","SOLUSD",1753333634522,42.28,185.16,185.1,9.26635242]
["bitfinex","SOLUSD",1753333634689,9.26635242,185.14,185.09,9.26635242]
["bitfinex","SOLUSD",1753333634889,9.26635242,185.15,185.1,0.71]
["bitfinex","SOLUSD",1753333635086,51.54635242,185.16,185.11,9.26635242]
["bitfinex","SOLUSD",1753333635393,38.92,185.19,185.13,9.26635242]
["bitfinex","SOLUSD",1753333635394,9.26635242,185.18,185.13,9.26635242]
["bitfinex","SOLUSD",1753333635593,47.68000356,185.19,185.13,0.71]
["bitfinex","SOLUSD",1753333635800,9.26635242,185.17,185.13,0.71]
["bitfinex","SOLUSD",1753333636005,9.26635242,185.14,185.09,9.26635242]
["bitfinex","SOLUSD",1753333636224,61.17965256,185.19,185.1,0.71]
["bitfinex","SOLUSD",1753333636421,5.39945684,185.21,185.12,9.26635242]
["bitfinex","SOLUSD",1753333636598,0.5,185.16,185.13,9.97635242]
["bitfinex","SOLUSD",1753333636918,51.54635242,185.19,185.14,0.71]
["bitfinex","SOLUSD",1753333637092,13.49513021,185.26,185.16,9.26635242]
["bitfinex","SOLUSD",1753333637290,9.26635242,185.22,185.17,9.26635242]
["bitfinex","SOLUSD",1753333637595,47.65811066,185.25,185.18,9.97635242]
["bitfinex","SOLUSD",1753333637807,9.26635242,185.24,185.18,9.97635242]
["bitfinex","SOLUSD",1753333638005,9.26635242,185.23,185.18,9.97635242]
["bitfinex","SOLUSD",1753333638190,5.39780343,185.27,185.2,9.26635242]
["bitfinex","SOLUSD",1753333638392,5.39780343,185.27,185.19,0.71]
["bitfinex","SOLUSD",1753333638393,42.22,185.26,185.19,0.71]
["bitfinex","SOLUSD",1753333638591,5.39636285,185.31,185.22,9.26635242]
["bitfinex","SOLUSD",1753333638793,5.39811066,185.25,185.21,0.71]
["bitfinex","SOLUSD",1753333638986,5.39811066,185.25,185.17,0.71]
["bitfinex","SOLUSD",1753333638987,9.26635242,185.23,185.17,0.71]
["bitfinex","SOLUSD",1753333639219,9.26635242,185.23,185.18,9.26635242]
["bitfinex","SOLUSD",1753333639421,9.26635242,185.2,185.17,0.71]
["bitfinex","SOLUSD",1753333639624,9.26635242,185.22,185.17,0.71]
["bitfinex","SOLUSD",1753333639913,42.24,185.24,185.17,0.71]
["bitfinex","SOLUSD",1753333640113,9.26635242,185.24,185.18,9.26635242]
["bitfinex","SOLUSD",1753333640299,9.26635242,185.24,185.17,0.71]
["bitfinex","SOLUSD",1753333640300,9.26635242,185.24,185.19,9.26635242]
["bitfinex","SOLUSD",1753333640498,9.26635242,185.24,185.19,0.71]
["bitfinex","SOLUSD",1753333640701,9.26635242,185.24,185.19,9.26635242]
["bitfinex","SOLUSD",1753333640920,56.90446308,185.25,185.2,9.97635242]
["bitfinex","SOLUSD",1753333641215,14.66446308,185.25,185.21,0.71]
["bitfinex","SOLUSD",1753333641518,9.26635242,185.24,185.18,9.94635242]
["bitfinex","SOLUSD",1753333641813,5.39811066,185.25,185.2,9.26635242]
["bitfinex","SOLUSD",1753333641814,9.26635242,185.25,185.2,9.26635242]
["bitfinex","SOLUSD",1753333641998,9.26635242,185.29,185.21,0.68]
["bitfinex","SOLUSD",1753333642204,9.26635242,185.27,185.22,9.26635242]
["bitfinex","SOLUSD",1753333642405,9.26635242,185.26,185.22,0.68]
["bitfinex","SOLUSD",1753333642796,9.26635242,185.25,185.19,16.32775242]
["bitfinex","SOLUSD",1753333642995,13.49163518,185.3,185.21,0.68]
["bitfinex","SOLUSD",1753333643216,9.26635242,185.25,185.21,0.68]
["bitfinex","SOLUSD",1753333643520,42.16,185.29,185.17,5.40017381]
["bitfinex","SOLUSD",1753333643521,9.26635242,185.23,185.17,0.68]
["bitfinex","SOLUSD",1753333643709,9.26635242,185.25,185.19,9.26635242]
["bitfinex","SOLUSD",1753333644021,42.16,185.29,185.18,9.26635242]
["bitfinex","SOLUSD",1753333644214,9.26635242,185.23,185.17,0.68]
["bitfinex","SOLUSD",1753333644518,9.26635242,185.23,185.18,9.26635242]
["bitfinex","SOLUSD",1753333644710,9.26635242,185.22,185.18,0.68]
["bitfinex","SOLUSD",1753333644913,5.4001512,185.18,185.13,6.6924]
["bitfinex","SOLUSD",1753333645115,9.26635242,185.17,185.13,6.6924]
["bitfinex","SOLUSD",1753333645624,14.66650362,185.18,185.14,0.68]
["bitfinex","SOLUSD",1753333645924,9.26635242,185.17,185.13,6.0124]
["bitfinex","SOLUSD",1753333646121,9.26635242,185.17,185.13,6.6924]
["bitfinex","SOLUSD",1753333646325,14.66650362,185.18,185.13,6.6924]
["bitfinex","SOLUSD",1753333646619,9.26635242,185.15,185.1,0.68]
["bitfinex","SOLUSD",1753333646817,0.5,185.16,185.1,6.08240825]
["bitfinex","SOLUSD",1753333647019,9.26635242,185.15,185.11,0.68]
["bitfinex","SOLUSD",1753333647217,9.26635242,185.15,185.07,6.1694]
["bitfinex","SOLUSD",1753333647218,9.26635242,185.13,185.08,0.68]
["bitfinex","SOLUSD",1753333647394,9.26635242,185.12,185.08,0.68]
["bitfinex","SOLUSD",1753333647597,9.26635242,185.15,185.1,9.26635242]
["bitfinex","SOLUSD",1753333647796,47.96078021,185.16,185.11,0.68]
["bitfinex","SOLUSD",1753333648017,15.16713263,185.16,185.11,9.94635242]
["bitfinex","SOLUSD",1753333648227,5.90078021,185.16,185.07,6.1694]
["bitfinex","SOLUSD",1753333648436,5.90078021,185.16,185.11,9.26635242]
["bitfinex","SOLUSD",1753333648727,0.5,185.16,185.13,9.26635242]
["bitfinex","SOLUSD",1753333649034,0.5,185.16,185.13,9.94635242]
["bitfinex","SOLUSD",1753333649242,0.5,185.16,185.15,9.26635242]
["bitfinex","SOLUSD",1753333649711,0.5,185.16,185.15,0.68]
["bitfinex","SOLUSD",1753333649910,0.5,185.16,185.12,9.26635242]
["bitfinex","SOLUSD",1753333650111,0.5,185.16,185.13,0.68]
["bitfinex","SOLUSD",1753333650416,0.5,185.16,185.14,0.68]
["bitfinex","SOLUSD",1753333650835,5.90075839,185.16,185.12,9.26635242]
["bitfinex","SOLUSD",1753333651126,5.90075839,185.16,185.11,9.26635242]
["bitfinex","SOLUSD",1753333651501,5.90075839,185.16,185.1,0.68]
["bitfinex","SOLUSD",1753333651502,0.5,185.16,185.12,9.94635242]
["bitfinex","SOLUSD",1753333651715,0.5,185.16,185.12,0.68]
["bitfinex","SOLUSD",1753333652119,0.5,185.16,185.12,9.94635242]
["bitfinex","SOLUSD",1753333652699,0.5,185.16,185.15,9.26635242]
["bitfinex","SOLUSD",1753333652925,0.5,185.16,185.15,9.94635242]
["bitfinex","SOLUSD",1753333653605,15.16710732,185.16,185.08,0.68]
["bitfinex","SOLUSD",1753333653807,9.26635242,185.15,185.1,9.26635242]
["bitfinex","SOLUSD",1753333654009,5.9007549,185.16,185.08,0.68]
["bitfinex","SOLUSD",1753333654219,9.26635242,185.15,185.1,9.26635242]
["bitfinex","SOLUSD",1753333654518,0.5,185.16,185.14,9.26635242]
["bitfinex","SOLUSD",1753333654714,0.5,185.16,185.13,9.26635242]
["bitfinex","SOLUSD",1753333655021,0.5,185.16,185.14,9.94635242]
["bitfinex","SOLUSD",1753333655504,0.5,185.16,185.15,0.68]
["bitfinex","SOLUSD",1753333655906,0.5,185.16,185.13,0.68]
["bitfinex","SOLUSD",1753333656927,0.5,185.16,185.15,9.26635242]
["bitfinex","SOLUSD",1753333657217,0.5,185.16,185.15,9.94635242]
["bitfinex","SOLUSD",1753333657420,0.5,185.16,185.15,15.34737861]
["bitfinex","SOLUSD",1753333658005,0.5,185.16,185.15,6.08102619]
["bitfinex","SOLUSD",1753333658200,0.5,185.16,185.15,15.34737861]
["bitfinex","SOLUSD",1753333658411,0.5,185.16,185.15,5.34737861]
["bitfinex","SOLUSD",1753333658618,0.5,185.16,185.15,9.26635242]
["bitfinex","SOLUSD",1753333659910,0.5,185.16,185.14,9.26635242]
["bitfinex","SOLUSD",1753333660107,0.5,185.16,185.09,55.28680133]
["bitfinex","SOLUSD",1753333660313,0.5,185.16,185.11,9.26635242]
["bitfinex","SOLUSD",1753333660520,0.5,185.16,185.11,9.94635242]
["bitfinex","SOLUSD",1753333660708,0.5,185.16,185.12,9.26635242]
["bitfinex","SOLUSD",1753333661123,0.5,185.16,185.11,0.68]
["bitfinex","SOLUSD",1753333661324,0.5,185.16,185.15,9.26635242]
["bitfinex","SOLUSD",1753333661631,0.5,185.16,185.15,9.94635242]
["bitfinex","SOLUSD",1753333662338,0.5,185.16,185.15,0.68]
["bitfinex","SOLUSD",1753333662627,0.5,185.16,185.15,9.94635242]
["bitfinex","SOLUSD",1753333663417,0.5,185.16,185.15,6.08102619]
["bitfinex","SOLUSD",1753333663619,0.5,185.16,185.15,15.34737861]
["bitfinex","SOLUSD",1753333665133,0.5,185.16,185.12,0.68]
["bitfinex","SOLUSD",1753333665318,0.5,185.16,185.14,14.66767034]
["bitfinex","SOLUSD",1753333665636,0.5,185.16,185.14,9.26635242]
["bitfinex","SOLUSD",1753333665840,0.5,185.16,185.12,5.40182187]
["bitfinex","SOLUSD",1753333666027,0.5,185.16,185.14,9.26635242]
["bitfinex","SOLUSD",1753333666629,0.5,185.16,185.12,9.26635242]
["bitfinex","SOLUSD",1753333666939,5.90083941,185.16,185.1,6.08245617]
["bitfinex","SOLUSD",1753333667134,9.26635242,185.15,185.1,9.94635242]
["bitfinex","SOLUSD",1753333667331,9.76635242,185.16,185.11,9.26635242]
["bitfinex","SOLUSD",1753333667531,0.5,185.16,185.13,9.26635242]
["bitfinex","SOLUSD",1753333667738,0.5,185.16,185.13,0.68]
["bitfinex","SOLUSD",1753333668042,0.5,185.16,185.1,6.08233056]
["bitfinex","SOLUSD",1753333668211,0.5,185.16,185.13,9.26635242]
["bitfinex","SOLUSD",1753333668422,0.5,185.16,185.15,9.26635242]
["bitfinex","SOLUSD",1753333668615,0.5,185.16,185.15,0.68]
["bitfinex","SOLUSD",1753333668817,9.76635242,185.16,185.1,0.68]
["bitfinex","SOLUSD",1753333669042,9.76635242,185.16,185.1,9.94635242]
["bitfinex","SOLUSD",1753333669546,14.66743984,185.15,185.1,9.94635242]
["bitfinex","SOLUSD",1753333669725,9.26635242,185.15,185.1,0.68]
["bitfinex","SOLUSD",1753333669930,15.16716734,185.16,185.11,0.68]
["bitfinex","SOLUSD",1753333670136,5.90081492,185.16,185.11,9.94635242]
["bitfinex","SOLUSD",1753333670437,9.76635242,185.16,185.11,9.94635242]
["bitfinex","SOLUSD",1753333670849,9.76635242,185.16,185.11,0.68]
["bitfinex","SOLUSD",1753333671036,9.76635242,185.16,185.11,9.94635242]
["bitfinex","SOLUSD",1753333671345,6.58082844,185.16,185.09,9.26635242]
["bitfinex","SOLUSD",1753333671548,9.26635242,185.14,185.09,14.66905506]
["bitfinex","SOLUSD",1753333672048,5.90082844,185.16,185.1,9.26635242]
["bitfinex","SOLUSD",1753333672250,0.5,185.16,185.11,9.26635242]
["bitfinex","SOLUSD",1753333672546,9.26635242,185.12,185.05,0.71]
["bitfinex","SOLUSD",1753333672844,9.26635242,185.09,185.05,0.71]
["bitfinex","SOLUSD",1753333673023,9.26635242,185.09,185.04,9.26635242]
["bitfinex","SOLUSD",1753333673225,16.78468397,185.15,185.02,9.26635242]
["bitfinex","SOLUSD",1753333673434,9.26635242,185.12,185.06,9.26635242]
["bitfinex","SOLUSD",1753333673636,14.66854571,185.11,185.04,0.71]
["bitfinex","SOLUSD",1753333673839,9.26635242,185.1,185.05,9.26635242]
["bitfinex","SOLUSD",1753333674221,9.26635242,185.1,185.05,9.97635242]
["bitfinex","SOLUSD",1753333674945,9.26635242,185.1,185.05,0.71]
["bitfinex","SOLUSD",1753333675143,9.26635242,185.1,185.05,9.97635242]
["bitfinex","SOLUSD",1753333675345,9.26635242,185.09,185.04,9.26635242]
["bitfinex","SOLUSD",1753333675646,14.66854571,185.11,185.06,9.26635242]
["bitfinex","SOLUSD",1753333675944,14.66854571,185.11,185.06,0.71]
["bitfinex","SOLUSD",1753333676129,14.66854571,185.11,185.05,9.26635242]
["bitfinex","SOLUSD",1753333676325,5.40219329,185.11,185.06,0.71]
["bitfinex","SOLUSD",1753333676525,9.26635242,185.1,185.06,0.71]
["bitfinex","SOLUSD",1753333676727,0.53,185.16,185.07,0.71]
["bitfinex","SOLUSD",1753333676936,9.26635242,185.15,185.1,9.26635242]
["bitfinex","SOLUSD",1753333677136,9.26635242,185.15,185.07,0.71]
["bitfinex","SOLUSD",1753333677137,9.26635242,185.12,185.05,5.40388839]
["bitfinex","SOLUSD",1753333677427,9.26635242,185.12,185.07,9.26635242]
["bitfinex","SOLUSD",1753333677848,9.26635242,185.12,185.07,9.97635242]
["bitfinex","SOLUSD",1753333679441,9.26635242,185.12,185.08,0.71]
["bitfinex","SOLUSD",1753333679963,5.40198483,185.12,185.08,0.71]
["bitfinex","SOLUSD",1753333680128,14.66833725,185.12,185.08,0.71]
["bitfinex","SOLUSD",1753333680531,14.03183624,185.16,185.08,9.97635242]
["bitfinex","SOLUSD",1753333680532,14.66798874,185.13,185.08,9.97635242]
["bitfinex","SOLUSD",1753333680731,0.53,185.16,185.12,9.26635242]
["bitfinex","SOLUSD",1753333680930,5.93085233,185.16,185.12,9.26635242]
["bitfinex","SOLUSD",1753333681151,6.17038782,185.13,185.07,6.17038782]
["bitfinex","SOLUSD",1753333681328,5.93085233,185.16,185.03,5.40452899]
["bitfinex","SOLUSD",1753333681329,6.17038782,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1753333681654,6.17038782,185.09,185.04,6.17038782]
["bitfinex","SOLUSD",1753333681866,6.17038782,185.09,185.04,0.71]
["bitfinex","SOLUSD",1753333682028,11.57324231,185.09,185.04,0.71]
["bitfinex","SOLUSD",1753333682387,5.93075655,185.16,185.08,6.17038782]
["bitfinex","SOLUSD",1753333682553,5.93075655,185.16,185.11,6.17038782]
["bitfinex","SOLUSD",1753333682733,5.93075655,185.16,185.09,0.71]
["bitfinex","SOLUSD",1753333682928,12.10114437,185.16,185.11,6.17038782]
["bitfinex","SOLUSD",1753333683130,6.17038782,185.12,185.03,0.71]
["bitfinex","SOLUSD",1753333683326,0.68,185.11,185.0,56.1164178]
["bitfinex","SOLUSD",1753333683559,6.17038782,185.03,185.0,55.4064178]
["bitfinex","SOLUSD",1753333683726,11.57530623,185.02,185.0,55.4064178]
["bitfinex","SOLUSD",1753333683925,6.17038782,185.01,185.0,55.4064178]
["bitfinex","SOLUSD",1753333684635,6.85038782,185.01,185.0,55.4064178]
["bitfinex","SOLUSD",1753333684834,5.40423692,185.04,185.0,55.4064178]
["bitfinex","SOLUSD",1753333685040,0.68,185.07,185.0,55.4064178]
["bitfinex","SOLUSD",1753333685041,5.40401925,185.05,185.0,62.28680562]
["bitfinex","SOLUSD",1753333685241,6.85038782,185.04,185.0,55.4064178]
["bitfinex","SOLUSD",1753333685660,6.17038782,185.07,185.02,6.17038782]
["bitfinex","SOLUSD",1753333685857,5.40190146,185.12,185.06,6.17038782]
["bitfinex","SOLUSD",1753333686155,6.17038782,185.14,185.09,6.17038782]
["bitfinex","SOLUSD",1753333686364,6.17038782,185.1,185.03,0.71]
["bitfinex","SOLUSD",1753333686666,6.17038782,185.05,185.0,55.4064178]
["bitfinex","SOLUSD",1753333686848,6.85038782,185.04,185.0,55.4064178]
["bitfinex","SOLUSD",1753333687052,6.17038782,185.02,185.0,55.4064178]
["bitfinex","SOLUSD",1753333687563,6.85038782,185.01,185.0,55.4064178]
["bitfinex","SOLUSD",1753333687863,12.25550105,185.01,185.0,28.22851835]
["bitfinex","SOLUSD",1753333688044,16.78468397,185.0,184.96,0.06]
["bitfinex","SOLUSD",1753333688237,0.68,185.0,184.96,0.06]
["bitfinex","SOLUSD",1753333688440,0.68,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333688635,6.17038782,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753333689032,6.85038782,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753333689262,0.68,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753333689463,6.17038782,185.02,184.96,6.23038782]
["bitfinex","SOLUSD",1753333689648,6.17038782,185.03,184.98,6.17038782]
["bitfinex","SOLUSD",1753333689849,6.17038782,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333690046,6.17038782,185.0,184.96,0.06]
["bitfinex","SOLUSD",1753333690371,0.68,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753333690673,5.4048211,185.02,184.96,0.77]
["bitfinex","SOLUSD",1753333690838,6.17038782,185.02,184.96,0.77]
["bitfinex","SOLUSD",1753333691347,18.62370538,185.11,185.01,6.17038782]
["bitfinex","SOLUSD",1753333691662,18.62370538,185.11,185.05,6.17038782]
["bitfinex","SOLUSD",1753333691663,11.57287296,185.1,185.05,6.17038782]
["bitfinex","SOLUSD",1753333691964,11.57297767,185.1,185.04,6.17038782]
["bitfinex","SOLUSD",1753333692163,0.68,185.12,185.04,6.17038782]
["bitfinex","SOLUSD",1753333692340,0.68,185.12,185.06,6.17038782]
["bitfinex","SOLUSD",1753333692538,0.68,185.12,185.04,0.71]
["bitfinex","SOLUSD",1753333692539,6.17038782,185.11,185.04,0.71]
["bitfinex","SOLUSD",1753333692748,5.40166553,185.13,185.04,0.71]
["bitfinex","SOLUSD",1753333693053,47.00137753,185.14,185.04,0.71]
["bitfinex","SOLUSD",1753333693243,6.17038782,185.13,185.07,6.17038782]
["bitfinex","SOLUSD",1753333693444,41.6,185.14,185.08,0.71]
["bitfinex","SOLUSD",1753333693944,41.6,185.14,185.02,6.71086993]
["bitfinex","SOLUSD",1753333693945,6.17038782,185.09,185.02,5.40478302]
["bitfinex","SOLUSD",1753333694272,6.17038782,185.09,185.04,6.17038782]
["bitfinex","SOLUSD",1753333694453,0.68,185.1,185.04,6.17038782]
["bitfinex","SOLUSD",1753333694454,6.17038782,185.1,185.05,6.17038782]
["bitfinex","SOLUSD",1753333694645,6.17038782,185.1,185.02,5.40478302]
["bitfinex","SOLUSD",1753333694646,6.17038782,185.11,185.06,6.17038782]
["bitfinex","SOLUSD",1753333694845,6.17038782,185.11,185.06,6.88038782]
["bitfinex","SOLUSD",1753333695045,6.17038782,185.11,185.06,6.17038782]
["bitfinex","SOLUSD",1753333695246,9.31353061,185.1,185.05,9.31353061]
["bitfinex","SOLUSD",1753333695446,9.31353061,185.1,185.05,0.71]
["bitfinex","SOLUSD",1753333695662,14.71620633,185.1,185.05,0.71]
["bitfinex","SOLUSD",1753333695973,9.31353061,185.09,185.04,9.31353061]
["bitfinex","SOLUSD",1753333696156,9.31353061,185.07,185.01,9.31353061]
["bitfinex","SOLUSD",1753333696479,9.31353061,185.04,184.99,15.42911888]
["bitfinex","SOLUSD",1753333696688,0.68,185.12,185.03,9.31353061]
["bitfinex","SOLUSD",1753333696843,5.40160967,185.13,185.06,9.31353061]
["bitfinex","SOLUSD",1753333696844,9.31353061,185.11,185.06,9.31353061]
["bitfinex","SOLUSD",1753333697354,9.31353061,185.12,185.06,10.02353061]
["bitfinex","SOLUSD",1753333697666,14.71567213,185.12,185.06,10.02353061]
["bitfinex","SOLUSD",1753333697867,14.71567213,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753333698064,14.71516435,185.13,185.08,0.06]
["bitfinex","SOLUSD",1753333698260,9.31353061,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753333699058,9.84353061,185.16,185.1,9.31353061]
["bitfinex","SOLUSD",1753333699864,5.93101762,185.16,185.09,10.02353061]
["bitfinex","SOLUSD",1753333700061,9.31353061,185.15,185.09,10.02353061]
["bitfinex","SOLUSD",1753333700467,9.84353061,185.16,185.11,9.31353061]
["bitfinex","SOLUSD",1753333700660,0.53,185.16,185.12,10.02353061]
["bitfinex","SOLUSD",1753333700867,9.84353061,185.16,185.12,0.71]
["bitfinex","SOLUSD",1753333701064,9.84353061,185.16,185.11,9.31353061]
["bitfinex","SOLUSD",1753333701065,9.31353061,185.15,185.08,0.77]
["bitfinex","SOLUSD",1753333701277,0.53,185.16,185.11,9.31353061]
["bitfinex","SOLUSD",1753333701447,0.53,185.16,185.12,9.97353061]
["bitfinex","SOLUSD",1753333702051,5.93078693,185.16,185.12,9.97353061]
["bitfinex","SOLUSD",1753333702374,0.53,185.16,185.11,9.31353061]
["bitfinex","SOLUSD",1753333702548,9.99353061,185.15,185.09,9.31353061]
["bitfinex","SOLUSD",1753333702963,9.31353061,185.14,185.09,9.31353061]
["bitfinex","SOLUSD",1753333703556,9.99353061,185.13,185.08,0.06]
["bitfinex","SOLUSD",1753333703759,9.31353061,185.14,185.09,9.31353061]
["bitfinex","SOLUSD",1753333704075,9.31353061,185.13,185.08,9.37353061]
["bitfinex","SOLUSD",1753333704270,5.93079739,185.16,185.09,9.31353061]
["bitfinex","SOLUSD",1753333704577,15.244328,185.16,185.1,9.31353061]
["bitfinex","SOLUSD",1753333704961,5.93083034,185.16,185.12,9.31353061]
["bitfinex","SOLUSD",1753333705152,9.31353061,185.15,185.09,0.66]
["bitfinex","SOLUSD",1753333705354,5.93083034,185.16,185.09,0.66]
["bitfinex","SOLUSD",1753333705355,9.31353061,185.14,185.09,9.97353061]
["bitfinex","SOLUSD",1753333705652,0.53,185.16,185.13,9.31353061]
["bitfinex","SOLUSD",1753333705850,0.53,185.16,185.14,9.97353061]
["bitfinex","SOLUSD",1753333706049,0.53,185.16,185.12,9.31353061]
["bitfinex","SOLUSD",1753333706582,0.53,185.16,185.12,9.97353061]
["bitfinex","SOLUSD",1753333706776,15.24442109,185.16,185.12,0.66]
["bitfinex","SOLUSD",1753333706989,15.24442109,185.16,185.09,8.1888]
["bitfinex","SOLUSD",1753333707275,9.31353061,185.13,185.08,9.37353061]
["bitfinex","SOLUSD",1753333707467,9.31353061,185.14,185.08,9.37353061]
["bitfinex","SOLUSD",1753333707765,9.31353061,185.15,185.1,9.31353061]
["bitfinex","SOLUSD",1753333707949,5.40106847,185.15,185.11,0.66]
["bitfinex","SOLUSD",1753333708152,0.53,185.16,185.11,9.31353061]
["bitfinex","SOLUSD",1753333708365,5.93076741,185.16,185.12,0.66]
["bitfinex","SOLUSD",1753333708578,0.03,185.16,185.13,9.97353061]
["bitfinex","SOLUSD",1753333708770,0.03,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753333709379,9.34353061,185.16,185.1,9.97353061]
["bitfinex","SOLUSD",1753333709762,0.03,185.16,185.11,9.31353061]
["bitfinex","SOLUSD",1753333709969,0.03,185.16,185.1,9.97353061]
["bitfinex","SOLUSD",1753333709970,9.31353061,185.15,185.1,9.97353061]
["bitfinex","SOLUSD",1753333710275,9.34353061,185.16,185.1,9.97353061]
["bitfinex","SOLUSD",1753333710860,0.5,185.15,185.1,9.97353061]
["bitfinex","SOLUSD",1753333711061,9.31353061,185.14,185.08,9.37353061]
["bitfinex","SOLUSD",1753333711283,9.31353061,185.13,185.08,9.37353061]
["bitfinex","SOLUSD",1753333711664,9.31353061,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753333712096,9.31353061,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753333712778,5.90108739,185.15,185.09,9.97353061]
["bitfinex","SOLUSD",1753333712953,9.31353061,185.14,185.08,9.37353061]
["bitfinex","SOLUSD",1753333713160,5.90108739,185.15,185.08,0.06]
["bitfinex","SOLUSD",1753333713476,0.68,185.14,185.08,0.06]
["bitfinex","SOLUSD",1753333713778,19.40365287,185.15,185.09,0.66]
["bitfinex","SOLUSD",1753333713779,0.5,185.15,185.09,0.66]
["bitfinex","SOLUSD",1753333714089,9.31353061,185.13,185.09,0.66]
["bitfinex","SOLUSD",1753333714270,9.31353061,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753333714481,0.68,185.13,185.08,0.06]
["bitfinex","SOLUSD",1753333714774,9.31353061,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753333715174,6.1716145,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753333715361,0.68,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753333715562,6.1716145,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753333715969,11.57403186,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753333716169,6.1716145,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753333716883,5.40184746,185.13,185.08,0.06]
["bitfinex","SOLUSD",1753333717678,26.03,185.16,185.08,0.06]
["bitfinex","SOLUSD",1753333717879,0.68,185.13,185.08,0.06]
["bitfinex","SOLUSD",1753333718480,26.71,185.16,185.08,0.06]
["bitfinex","SOLUSD",1753333718678,6.1716145,185.15,185.1,6.1716145]
["bitfinex","SOLUSD",1753333718878,6.1716145,185.13,185.08,6.8916145]
["bitfinex","SOLUSD",1753333719075,6.1716145,185.14,185.09,6.1716145]
["bitfinex","SOLUSD",1753333719386,0.03,185.16,185.12,6.1716145]
["bitfinex","SOLUSD",1753333719571,0.03,185.16,185.14,6.1716145]
["bitfinex","SOLUSD",1753333719775,6.1716145,185.15,185.09,0.66]
["bitfinex","SOLUSD",1753333719973,0.03,185.16,185.12,6.1716145]
["bitfinex","SOLUSD",1753333720180,0.03,185.16,185.13,0.66]
["bitfinex","SOLUSD",1753333720487,0.03,185.16,185.13,6.8316145]
["bitfinex","SOLUSD",1753333720676,0.03,185.16,185.08,93.66299451]
["bitfinex","SOLUSD",1753333720871,0.03,185.12,185.11,6.8316145]
["bitfinex","SOLUSD",1753333721586,0.03,185.12,185.11,0.66]
["bitfinex","SOLUSD",1753333721966,0.03,185.12,185.11,12.23380779]
["bitfinex","SOLUSD",1753333722473,0.03,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753333722777,0.03,185.12,185.09,0.66]
["bitfinex","SOLUSD",1753333723186,0.03,185.12,185.08,6.2316145]
["bitfinex","SOLUSD",1753333723378,0.03,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753333724094,0.03,185.12,185.08,0.72]
["bitfinex","SOLUSD",1753333725385,0.03,185.12,185.08,6.8916145]
["bitfinex","SOLUSD",1753333725578,0.03,185.12,185.08,6.2316145]
["bitfinex","SOLUSD",1753333725779,0.03,185.12,185.09,0.66]
["bitfinex","SOLUSD",1753333726689,0.03,185.12,185.09,6.1716145]
["bitfinex","SOLUSD",1753333726881,0.03,185.12,185.1,0.66]
["bitfinex","SOLUSD",1753333727197,0.03,185.12,185.1,6.8316145]
["bitfinex","SOLUSD",1753333727373,0.03,185.12,185.11,6.8316145]
["bitfinex","SOLUSD",1753333727570,0.03,185.12,185.11,0.66]
["bitfinex","SOLUSD",1753333727888,0.03,185.12,185.09,6.1716145]
["bitfinex","SOLUSD",1753333728081,0.03,185.12,185.11,0.66]
["bitfinex","SOLUSD",1753333728282,0.03,185.12,185.11,6.8316145]
["bitfinex","SOLUSD",1753333729472,0.03,185.12,185.08,6.8916145]
["bitfinex","SOLUSD",1753333729686,0.03,185.12,185.09,0.66]
["bitfinex","SOLUSD",1753333730190,0.03,185.12,185.11,6.1716145]
["bitfinex","SOLUSD",1753333730571,0.03,185.12,185.08,0.72]
["bitfinex","SOLUSD",1753333730776,0.03,185.12,185.11,6.1716145]
["bitfinex","SOLUSD",1753333731195,0.03,185.12,185.11,0.66]
["bitfinex","SOLUSD",1753333731586,0.03,185.12,185.08,6.2316145]
["bitfinex","SOLUSD",1753333731587,0.03,185.12,185.09,0.69]
["bitfinex","SOLUSD",1753333731770,6.2016145,185.12,185.09,0.69]
["bitfinex","SOLUSD",1753333731975,6.1716145,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753333732490,0.03,185.12,185.09,0.69]
["bitfinex","SOLUSD",1753333732893,6.1716145,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753333733273,11.57392759,185.11,185.08,0.75]
["bitfinex","SOLUSD",1753333733581,0.03,185.12,185.1,6.1716145]
["bitfinex","SOLUSD",1753333733886,0.03,185.12,185.11,6.1716145]
["bitfinex","SOLUSD",1753333734373,0.03,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753333734579,5.43192028,185.12,185.09,0.69]
["bitfinex","SOLUSD",1753333734785,6.1716145,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753333735184,5.40248514,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753333735497,11.57409964,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753333735795,0.03,185.12,185.08,0.75]
["bitfinex","SOLUSD",1753333735979,6.2016145,185.12,185.08,0.75]
["bitfinex","SOLUSD",1753333736389,6.1716145,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753333736898,6.1716145,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753333737402,5.40277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753333737584,11.57439152,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753333737894,42.78468397,185.05,185.0,0.06]
["bitfinex","SOLUSD",1753333738097,6.1716145,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753333738802,0.68,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753333738980,6.8516145,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753333739381,12.25672773,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753333739897,11.57672773,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753333740101,5.40488261,185.02,185.0,0.06]
["bitfinex","SOLUSD",1753333740399,6.1716145,185.02,185.0,0.06]
["bitfinex","SOLUSD",1753333740578,11.57526736,185.06,185.0,6.9216145]
["bitfinex","SOLUSD",1753333740780,6.1716145,185.05,185.01,0.69]
["bitfinex","SOLUSD",1753333741101,6.1716145,185.03,185.0,0.06]
["bitfinex","SOLUSD",1753333741289,6.1716145,185.02,185.0,0.06]
["bitfinex","SOLUSD",1753333741492,6.1716145,185.01,185.0,0.06]
["bitfinex","SOLUSD",1753333741694,6.1716145,185.04,185.0,0.06]
["bitfinex","SOLUSD",1753333741885,6.1716145,185.07,185.01,6.8616145]
["bitfinex","SOLUSD",1753333742090,5.403422,185.07,185.02,6.1716145]
["bitfinex","SOLUSD",1753333742285,41.34,185.09,185.0,0.06]
["bitfinex","SOLUSD",1753333742286,6.1716145,185.08,185.03,6.8616145]
["bitfinex","SOLUSD",1753333742489,41.34,185.09,185.01,0.69]
["bitfinex","SOLUSD",1753333742801,46.74278047,185.09,185.03,6.1716145]
["bitfinex","SOLUSD",1753333743000,26.0,185.11,185.04,0.69]
["bitfinex","SOLUSD",1753333743001,6.1716145,185.1,185.04,0.69]
["bitfinex","SOLUSD",1753333743203,6.1716145,185.08,185.02,6.1716145]
["bitfinex","SOLUSD",1753333743394,5.40306894,185.08,185.01,0.69]
["bitfinex","SOLUSD",1753333743704,16.78468397,185.01,184.92,0.06]
["bitfinex","SOLUSD",1753333743910,12.343229,185.02,184.92,0.06]
["bitfinex","SOLUSD",1753333743911,6.1716145,184.96,184.92,0.06]
["bitfinex","SOLUSD",1753333744086,6.1716145,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333744801,6.1716145,184.97,184.92,0.06]
["bitfinex","SOLUSD",1753333745101,6.1716145,184.98,184.93,0.69]
["bitfinex","SOLUSD",1753333745304,6.1716145,184.99,184.94,0.69]
["bitfinex","SOLUSD",1753333745604,6.1716145,184.98,184.94,0.69]
["bitfinex","SOLUSD",1753333745804,6.1716145,184.98,184.92,6.2316145]
["bitfinex","SOLUSD",1753333746377,6.08515307,185.01,184.92,0.75]
["bitfinex","SOLUSD",1753333746581,6.1716145,185.0,184.94,6.1716145]
["bitfinex","SOLUSD",1753333746806,5.40515307,185.01,184.95,6.8616145]
["bitfinex","SOLUSD",1753333746807,6.1716145,185.01,184.95,6.8616145]
["bitfinex","SOLUSD",1753333746985,6.1716145,185.0,184.95,0.69]
["bitfinex","SOLUSD",1753333747386,6.1716145,185.0,184.95,6.8616145]
["bitfinex","SOLUSD",1753333747704,6.1716145,185.01,184.96,0.69]
["bitfinex","SOLUSD",1753333747884,48.1716145,185.02,184.97,6.8616145]
["bitfinex","SOLUSD",1753333748084,48.1716145,185.02,184.98,0.69]
["bitfinex","SOLUSD",1753333748500,42.0,185.02,184.98,0.69]
["bitfinex","SOLUSD",1753333748807,42.0,185.02,184.99,0.69]
["bitfinex","SOLUSD",1753333748981,6.1716145,185.05,185.0,6.8616145]
["bitfinex","SOLUSD",1753333749593,6.1716145,185.02,184.96,0.69]
["bitfinex","SOLUSD",1753333749800,5.40452899,185.03,184.92,13.57926287]
["bitfinex","SOLUSD",1753333749801,6.1716145,185.0,184.92,0.06]
["bitfinex","SOLUSD",1753333750014,6.1716145,184.99,184.93,6.1716145]
["bitfinex","SOLUSD",1753333750187,6.1716145,184.99,184.94,6.1716145]
["bitfinex","SOLUSD",1753333750503,6.1716145,185.02,184.96,6.1716145]
["bitfinex","SOLUSD",1753333750711,5.40452899,185.03,184.96,6.1716145]
["bitfinex","SOLUSD",1753333750888,5.40452899,185.03,184.92,0.75]
["bitfinex","SOLUSD",1753333750889,6.1716145,184.98,184.92,0.75]
["bitfinex","SOLUSD",1753333751087,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333751295,0.68,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333751696,5.4067025,184.96,184.92,0.06]
["bitfinex","SOLUSD",1753333751899,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333752113,6.1716145,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333752290,6.8516145,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333752711,0.68,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333753013,6.8516145,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333753395,6.1716145,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333753602,6.08745146,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333753808,12.25906596,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333754208,5.40686672,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333754419,6.8516145,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333754929,5.40686672,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333755210,11.57848122,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333755407,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333755619,5.40660922,184.96,184.92,0.06]
["bitfinex","SOLUSD",1753333755620,11.57906596,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333755997,5.40745146,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333756196,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333756794,6.1716145,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333757397,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333757598,6.1716145,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333757823,6.1716145,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333758112,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333758721,0.68,185.03,184.93,6.8616145]
["bitfinex","SOLUSD",1753333758898,6.1716145,184.99,184.94,6.1716145]
["bitfinex","SOLUSD",1753333759096,6.1716145,185.0,184.95,6.8616145]
["bitfinex","SOLUSD",1753333759291,6.1716145,184.99,184.95,0.69]
["bitfinex","SOLUSD",1753333759491,6.1716145,184.98,184.93,6.1716145]
["bitfinex","SOLUSD",1753333759694,45.22246237,185.03,184.92,0.06]
["bitfinex","SOLUSD",1753333759695,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333760030,6.1716145,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333760706,5.40686672,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333760905,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333761317,6.1716145,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333761930,11.57906596,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333762316,6.1716145,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753333762520,6.1716145,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333762909,5.40657439,184.96,184.92,0.06]
["bitfinex","SOLUSD",1753333763112,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333763314,5.40657439,184.96,184.92,0.06]
["bitfinex","SOLUSD",1753333763315,0.68,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333763513,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333763813,5.40657439,184.96,184.92,0.06]
["bitfinex","SOLUSD",1753333764018,6.1716145,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333764226,6.1716145,184.95,184.92,0.76]
["bitfinex","SOLUSD",1753333764428,41.8,184.97,184.92,0.76]
["bitfinex","SOLUSD",1753333764429,47.9716145,184.97,184.93,0.7]
["bitfinex","SOLUSD",1753333764630,41.8,184.97,184.94,0.7]
["bitfinex","SOLUSD",1753333764823,6.1716145,184.97,184.92,6.2316145]
["bitfinex","SOLUSD",1753333765028,42.34,185.01,184.92,6.9316145]
["bitfinex","SOLUSD",1753333765332,6.1716145,184.97,184.92,0.76]
["bitfinex","SOLUSD",1753333765528,6.1716145,184.97,184.93,0.7]
["bitfinex","SOLUSD",1753333765736,6.1716145,184.97,184.94,0.7]
["bitfinex","SOLUSD",1753333765909,42.32,185.01,184.95,6.8716145]
["bitfinex","SOLUSD",1753333766109,6.1716145,185.0,184.95,0.7]
["bitfinex","SOLUSD",1753333766310,6.1716145,184.98,184.93,0.7]
["bitfinex","SOLUSD",1753333766513,6.1716145,184.98,184.93,6.8716145]
["bitfinex","SOLUSD",1753333767038,6.1716145,184.98,184.94,0.7]
["bitfinex","SOLUSD",1753333767617,11.57776125,184.98,184.93,6.1716145]
["bitfinex","SOLUSD",1753333767819,6.1716145,184.97,184.92,6.2316145]
["bitfinex","SOLUSD",1753333768035,6.1716145,184.97,184.92,6.9316145]
["bitfinex","SOLUSD",1753333768613,0.68,184.99,184.92,0.06]
["bitfinex","SOLUSD",1753333768846,6.1716145,184.99,184.93,6.1716145]
["bitfinex","SOLUSD",1753333769142,6.1716145,184.99,184.94,0.7]
["bitfinex","SOLUSD",1753333769439,6.1716145,184.99,184.95,0.7]
["bitfinex","SOLUSD",1753333769745,0.5,185.0,184.95,0.7]
["bitfinex","SOLUSD",1753333770041,6.1716145,184.97,184.92,6.9316145]
["bitfinex","SOLUSD",1753333770249,5.40602282,184.98,184.92,0.76]
["bitfinex","SOLUSD",1753333770814,6.1716145,184.97,184.92,6.9316145]
["bitfinex","SOLUSD",1753333771047,6.1716145,184.96,184.93,0.7]
["bitfinex","SOLUSD",1753333771251,6.1716145,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333771746,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333772314,11.57888493,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333772510,6.1716145,184.94,184.92,0.06]
["bitfinex","SOLUSD",1753333772743,11.57850659,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333773712,5.40689209,184.95,184.92,0.76]
["bitfinex","SOLUSD",1753333773917,11.57850659,184.95,184.92,0.76]
["bitfinex","SOLUSD",1753333775318,11.57850659,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333776148,6.1716145,184.95,184.92,0.06]
["bitfinex","SOLUSD",1753333776752,5.40628209,184.97,184.92,0.06]
["bitfinex","SOLUSD",1753333776952,0.5,185.0,184.93,0.7]
["bitfinex","SOLUSD",1753333777255,6.1716145,184.97,184.93,0.7]
["bitfinex","SOLUSD",1753333777437,11.57798599,184.97,184.94,0.7]
["bitfinex","SOLUSD",1753333778246,5.40637149,184.97,184.94,0.7]
["bitfinex","SOLUSD",1753333778440,6.1716145,184.97,184.94,0.7]
["bitfinex","SOLUSD",1753333778645,6.1716145,184.98,184.95,0.7]
["bitfinex","SOLUSD",1753333778858,5.9054209,185.0,184.95,0.7]
["bitfinex","SOLUSD",1753333779065,6.1716145,184.98,184.95,0.7]
["bitfinex","SOLUSD",1753333779364,16.23927909,185.04,184.96,12.27811875]
["bitfinex","SOLUSD",1753333779365,0.68,185.04,184.96,12.27811875]
["bitfinex","SOLUSD",1753333779661,0.68,185.07,185.0,6.1716145]
["bitfinex","SOLUSD",1753333779983,6.1716145,185.06,185.01,6.8716145]
["bitfinex","SOLUSD",1753333780169,14.18665729,185.1,185.01,6.8716145]
["bitfinex","SOLUSD",1753333780170,14.18665729,185.1,185.01,6.1716145]
["bitfinex","SOLUSD",1753333780366,6.1716145,185.09,185.04,6.1716145]
["bitfinex","SOLUSD",1753333780555,0.03,185.12,185.02,0.7]
["bitfinex","SOLUSD",1753333780556,6.1716145,185.11,185.06,6.1716145]
["bitfinex","SOLUSD",1753333780742,0.03,185.12,185.07,0.7]
["bitfinex","SOLUSD",1753333780949,5.40256009,185.1,185.04,6.1716145]
["bitfinex","SOLUSD",1753333781265,11.57417459,185.1,185.04,6.1716145]
["bitfinex","SOLUSD",1753333781454,6.1716145,185.06,185.02,0.7]
["bitfinex","SOLUSD",1753333781652,6.1716145,185.05,185.02,0.7]
["bitfinex","SOLUSD",1753333781963,0.71,185.08,184.99,0.7]
["bitfinex","SOLUSD",1753333782149,6.1716145,185.03,184.99,0.7]
["bitfinex","SOLUSD",1753333782352,6.1716145,185.03,184.98,5.40591432]
["bitfinex","SOLUSD",1753333782353,6.1716145,185.03,184.98,11.57752882]
["bitfinex","SOLUSD",1753333782555,0.71,185.08,184.99,6.8716145]
["bitfinex","SOLUSD",1753333782767,6.1716145,185.0,184.97,0.7]
["bitfinex","SOLUSD",1753333782971,6.1716145,185.0,184.98,0.7]
["bitfinex","SOLUSD",1753333783144,6.1716145,185.0,184.96,0.7]
["bitfinex","SOLUSD",1753333783344,6.1716145,185.0,184.95,6.1716145]
["bitfinex","SOLUSD",1753333783554,6.1716145,185.01,184.97,0.7]
["bitfinex","SOLUSD",1753333783746,5.40394487,185.05,184.98,0.7]
["bitfinex","SOLUSD",1753333783943,6.1716145,185.04,184.98,6.8716145]
["bitfinex","SOLUSD",1753333784143,5.40336089,185.07,185.02,6.1716145]
["bitfinex","SOLUSD",1753333784347,5.40336089,185.07,185.02,6.8716145]
["bitfinex","SOLUSD",1753333784348,11.57497539,185.07,185.02,6.8716145]
["bitfinex","SOLUSD",1753333784571,0.03,185.08,185.04,6.1716145]
["bitfinex","SOLUSD",1753333784866,0.03,185.08,185.03,0.7]
["bitfinex","SOLUSD",1753333784867,0.03,185.08,185.06,6.1716145]
["bitfinex","SOLUSD",1753333785069,0.03,185.08,185.07,0.7]
["bitfinex","SOLUSD",1753333785245,0.03,185.08,185.07,6.8716145]
["bitfinex","SOLUSD",1753333786057,0.03,185.08,185.07,12.27497539]
["bitfinex","SOLUSD",1753333786258,0.03,185.08,185.07,6.10336089]
["bitfinex","SOLUSD",1753333786464,0.03,185.08,185.07,12.27497539]
["bitfinex","SOLUSD",1753333787369,0.03,185.08,185.07,6.8716145]
["bitfinex","SOLUSD",1753333787581,0.03,185.08,185.07,0.7]
["bitfinex","SOLUSD",1753333787969,0.03,185.08,185.07,6.8716145]
["bitfinex","SOLUSD",1753333788269,0.03,185.08,185.07,12.27497539]
["bitfinex","SOLUSD",1753333788475,0.03,185.08,185.07,19.89737539]
["bitfinex","SOLUSD",1753333788671,0.03,185.08,185.07,20.43771147]
["bitfinex","SOLUSD",1753333788870,0.03,185.12,185.11,6.1716145]
["bitfinex","SOLUSD",1753333789257,0.03,185.12,185.11,6.8716145]
["bitfinex","SOLUSD",1753333789579,0.03,185.12,185.11,12.81402711]
["bitfinex","SOLUSD",1753333790156,0.03,185.12,185.11,29.59871108]
["bitfinex","SOLUSD",1753333791396,0.03,185.12,185.11,29.05849176]
["bitfinex","SOLUSD",1753333791605,0.03,185.12,185.11,6.10219329]
["bitfinex","SOLUSD",1753333791797,0.03,185.12,185.11,12.27380779]
["bitfinex","SOLUSD",1753333793467,6.2016145,185.12,185.08,0.67]
["bitfinex","SOLUSD",1753333793668,0.03,185.12,185.08,0.67]
["bitfinex","SOLUSD",1753333793973,6.1716145,185.11,185.08,0.67]
["bitfinex","SOLUSD",1753333794191,6.1716145,185.11,185.09,0.67]
["bitfinex","SOLUSD",1753333794790,0.03,185.12,185.07,6.7359]
["bitfinex","SOLUSD",1753333795086,0.03,185.12,185.08,0.67]
["bitfinex","SOLUSD",1753333795288,6.2016145,185.12,185.08,0.67]
["bitfinex","SOLUSD",1753333795781,6.2016145,185.12,185.09,0.67]
["bitfinex","SOLUSD",1753333795968,0.03,185.12,185.1,0.67]
["bitfinex","SOLUSD",1753333799083,0.03,185.12,185.07,6.0659]
["bitfinex","SOLUSD",1753333799288,6.2016145,185.12,185.08,0.67]
["bitfinex","SOLUSD",1753333799594,0.03,185.12,185.09,0.67]
["bitfinex","SOLUSD",1753333799784,0.03,185.12,185.1,0.67]
["bitfinex","SOLUSD",1753333800412,0.03,185.12,185.11,6.8416145]
["bitfinex","SOLUSD",1753333801101,0.03,185.12,185.11,0.67]
["bitfinex","SOLUSD",1753333801274,0.03,185.12,185.1,40.88]
["bitfinex","SOLUSD",1753333801985,0.03,185.12,185.11,6.8416145]
["bitfinex","SOLUSD",1753333802777,0.03,185.12,185.09,0.67]
["bitfinex","SOLUSD",1753333802982,0.03,185.12,185.08,40.86]
["bitfinex","SOLUSD",1753333802983,6.2016145,185.12,185.08,40.86]
["bitfinex","SOLUSD",1753333803190,6.1716145,185.11,185.08,40.86]
["bitfinex","SOLUSD",1753333803487,11.60366152,185.12,185.08,40.86]
["bitfinex","SOLUSD",1753333803907,0.03,185.12,185.09,0.67]
["bitfinex","SOLUSD",1753333804115,0.03,185.12,185.1,0.67]
["bitfinex","SOLUSD",1753333805183,0.03,185.12,185.11,6.8416145]
["bitfinex","SOLUSD",1753333805802,0.03,185.12,185.11,0.67]
["bitfinex","SOLUSD",1753333806614,0.03,185.12,185.11,6.8416145]
["bitfinex","SOLUSD",1753333806903,0.03,185.12,185.11,7.38183382]
["bitfinex","SOLUSD",1753333807307,0.03,185.12,185.11,12.78402711]
["bitfinex","SOLUSD",1753333807908,0.03,185.12,185.11,29.56871108]
["bitfinex","SOLUSD",1753333811090,0.03,185.12,185.11,43.45252558]
["bitfinex","SOLUSD",1753333811586,0.03,185.12,185.11,37.28091108]
["bitfinex","SOLUSD",1753333811906,0.03,185.16,185.11,82.9580088]
["bitfinex","SOLUSD",1753333812082,0.03,185.16,185.15,6.1716145]
["bitfinex","SOLUSD",1753333812588,0.03,185.16,185.15,6.8416145]
["bitfinex","SOLUSD",1753333812801,0.03,185.16,185.15,0.67]
["bitfinex","SOLUSD",1753333813187,0.03,185.16,185.15,6.8416145]
["bitfinex","SOLUSD",1753333813904,0.03,185.16,185.15,12.24264069]
["bitfinex","SOLUSD",1753333814285,0.03,185.16,185.15,6.8416145]
["bitfinex","SOLUSD",1753333814493,0.03,185.16,185.15,12.24264069]
["bitfinex","SOLUSD",1753333815590,0.03,185.16,185.15,41.27]
["bitfinex","SOLUSD",1753333816493,0.03,185.16,185.15,47.4416145]
["bitfinex","SOLUSD",1753333817195,0.03,185.16,185.15,52.84264069]
["bitfinex","SOLUSD",1753333817524,6.8716145,185.16,185.11,0.67]
["bitfinex","SOLUSD",1753333817698,6.07102619,185.15,185.12,40.62]
["bitfinex","SOLUSD",1753333818004,6.1716145,185.13,185.12,40.62]
["bitfinex","SOLUSD",1753333818311,6.8416145,185.13,185.09,40.62]
["bitfinex","SOLUSD",1753333818487,6.1716145,185.11,185.09,40.62]
["bitfinex","SOLUSD",1753333819402,6.1716145,185.12,185.09,40.62]
["bitfinex","SOLUSD",1753333819610,6.1716145,185.12,185.09,41.29]
["bitfinex","SOLUSD",1753333819799,11.57293242,185.14,185.09,46.7916145]
["bitfinex","SOLUSD",1753333819994,0.03,185.16,185.12,6.1716145]
["bitfinex","SOLUSD",1753333820314,0.03,185.16,185.13,41.25]
["bitfinex","SOLUSD",1753333821011,5.43078687,185.16,185.13,41.25]
["bitfinex","SOLUSD",1753333821397,0.03,185.16,185.13,41.25]
["bitfinex","SOLUSD",1753333822194,0.03,185.16,185.13,41.24]
["bitfinex","SOLUSD",1753333823609,0.03,185.16,185.13,46.7516145]
["bitfinex","SOLUSD",1753333823797,0.03,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753333823995,0.03,185.16,185.14,6.8316145]
["bitfinex","SOLUSD",1753333824392,0.03,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753333824597,0.03,185.16,185.13,47.29177546]
["bitfinex","SOLUSD",1753333824598,0.03,185.16,185.13,40.58]
["bitfinex","SOLUSD",1753333824831,0.03,185.16,185.13,41.24]
["bitfinex","SOLUSD",1753333827012,0.03,185.16,185.13,47.4116145]
["bitfinex","SOLUSD",1753333827208,0.03,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753333827918,0.03,185.16,185.13,40.58]
["bitfinex","SOLUSD",1753333828217,0.03,185.16,185.13,41.24]
["bitfinex","SOLUSD",1753333828406,0.03,185.16,185.13,40.58]
["bitfinex","SOLUSD",1753333828718,0.03,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753333829110,0.03,185.16,185.15,0.66]
["bitfinex","SOLUSD",1753333829422,0.03,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753333829919,0.03,185.16,185.13,40.58]
["bitfinex","SOLUSD",1753333829920,0.03,185.16,185.15,0.66]
["bitfinex","SOLUSD",1753333830102,0.03,185.16,185.11,0.66]
["bitfinex","SOLUSD",1753333830103,6.2016145,185.16,185.11,0.66]
["bitfinex","SOLUSD",1753333830314,6.1716145,185.15,185.12,40.56]
["bitfinex","SOLUSD",1753333830493,6.1716145,185.15,185.11,0.66]
["bitfinex","SOLUSD",1753333830494,0.71,185.15,185.08,0.66]
["bitfinex","SOLUSD",1753333830795,6.1716145,185.11,185.09,40.56]
["bitfinex","SOLUSD",1753333830992,6.1716145,185.1,185.09,40.56]
["bitfinex","SOLUSD",1753333831624,0.71,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753333831923,6.1716145,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333832503,11.57351596,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333833010,12.28351596,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333836506,11.57351596,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333837325,5.40190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333837516,11.57351596,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333838015,5.40190146,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333838325,11.57351596,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333838509,6.1716145,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333838830,6.8816145,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333839031,6.1716145,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333840221,6.8816145,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333840425,12.28351596,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333840808,11.57351596,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333841126,12.28351596,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333841504,11.57351596,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333841698,5.40102619,185.15,185.11,0.06]
["bitfinex","SOLUSD",1753333841904,11.57264069,185.15,185.11,0.72]
["bitfinex","SOLUSD",1753333842105,5.43081746,185.16,185.12,0.66]
["bitfinex","SOLUSD",1753333842323,0.03,185.16,185.13,6.8316145]
["bitfinex","SOLUSD",1753333842515,0.03,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753333844916,0.03,185.16,185.12,45.00426605]
["bitfinex","SOLUSD",1753333845119,0.03,185.16,185.13,0.66]
["bitfinex","SOLUSD",1753333845630,0.03,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753333845927,0.03,185.16,185.13,0.66]
["bitfinex","SOLUSD",1753333846101,6.16749167,185.15,185.13,0.66]
["bitfinex","SOLUSD",1753333846307,6.19749167,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753333846506,0.03,185.16,185.15,0.66]
["bitfinex","SOLUSD",1753333846841,0.03,185.16,185.15,6.82749167]
["bitfinex","SOLUSD",1753333847009,0.03,185.16,185.15,12.22851786]
["bitfinex","SOLUSD",1753333847828,0.03,185.16,185.15,29.01320183]
["bitfinex","SOLUSD",1753333848405,0.03,185.16,185.15,29.55330444]
["bitfinex","SOLUSD",1753333848830,0.03,185.19,185.18,26.0]
["bitfinex","SOLUSD",1753333849009,0.03,185.19,185.18,90.03219076]
["bitfinex","SOLUSD",1753333849209,0.03,185.19,185.18,90.69219076]
["bitfinex","SOLUSD",1753333849625,0.03,185.19,185.18,84.52469909]
["bitfinex","SOLUSD",1753333850026,0.03,185.19,185.18,90.69219076]
["bitfinex","SOLUSD",1753333850524,0.03,185.19,185.18,41.2]
["bitfinex","SOLUSD",1753333850729,0.03,185.19,185.18,6.82749167]
["bitfinex","SOLUSD",1753333850916,0.03,185.19,185.18,47.36749167]
["bitfinex","SOLUSD",1753333851629,0.03,185.19,185.18,41.2]
["bitfinex","SOLUSD",1753333852020,0.03,185.19,185.18,47.36749167]
["bitfinex","SOLUSD",1753333852418,0.03,185.19,185.16,0.7]
["bitfinex","SOLUSD",1753333852722,0.03,185.19,185.17,41.24]
["bitfinex","SOLUSD",1753333852936,0.03,185.19,185.17,0.7]
["bitfinex","SOLUSD",1753333853116,0.03,185.19,185.18,40.54]
["bitfinex","SOLUSD",1753333853711,0.03,185.19,185.18,41.24]
["bitfinex","SOLUSD",1753333858516,0.03,185.19,185.18,47.40749167]
["bitfinex","SOLUSD",1753333859535,0.03,185.19,185.18,41.24]
["bitfinex","SOLUSD",1753333859841,0.03,185.19,185.18,40.52]
["bitfinex","SOLUSD",1753333860016,0.03,185.19,185.18,41.22]
["bitfinex","SOLUSD",1753333861648,0.03,185.2,185.18,69.57232684]
["bitfinex","SOLUSD",1753333861816,0.2,185.31,185.22,7.5939]
["bitfinex","SOLUSD",1753333862014,0.2,185.31,185.26,6.16749167]
["bitfinex","SOLUSD",1753333862232,0.2,185.31,185.26,46.66749167]
["bitfinex","SOLUSD",1753333862576,0.2,185.35,185.26,46.66749167]
["bitfinex","SOLUSD",1753333862577,0.2,185.35,185.31,26.0]
["bitfinex","SOLUSD",1753333862715,0.2,185.35,185.28,10.0]
["bitfinex","SOLUSD",1753333862716,0.2,185.35,185.34,32.16749167]
["bitfinex","SOLUSD",1753333862913,0.2,185.35,185.34,72.66749167]
["bitfinex","SOLUSD",1753333863316,0.2,185.35,185.33,0.53957804]
["bitfinex","SOLUSD",1753333863513,0.2,185.35,185.34,40.5]
["bitfinex","SOLUSD",1753333864122,0.2,185.35,185.34,46.66749167]
["bitfinex","SOLUSD",1753333864319,0.2,185.35,185.34,47.36749167]
["bitfinex","SOLUSD",1753333864825,0.2,185.35,185.29,0.7]
["bitfinex","SOLUSD",1753333865150,0.2,185.35,185.3,40.5]
["bitfinex","SOLUSD",1753333865151,6.16749167,185.33,185.3,40.5]
["bitfinex","SOLUSD",1753333865340,6.85749167,185.32,185.3,40.5]
["bitfinex","SOLUSD",1753333865519,6.16749167,185.32,185.3,40.5]
["bitfinex","SOLUSD",1753333865720,6.85749167,185.31,185.23,6.9062]
["bitfinex","SOLUSD",1753333866023,0.69,185.31,185.24,46.64749167]
["bitfinex","SOLUSD",1753333866525,6.85749167,185.31,185.25,6.16749167]
["bitfinex","SOLUSD",1753333866937,0.69,185.31,185.25,6.16749167]
["bitfinex","SOLUSD",1753333867244,6.16749167,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753333867424,6.16749167,185.26,185.25,40.48]
["bitfinex","SOLUSD",1753333867825,6.16749167,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753333867826,18.88730422,185.31,185.23,0.06]
["bitfinex","SOLUSD",1753333868025,6.85749167,185.28,185.23,6.22749167]
["bitfinex","SOLUSD",1753333868238,6.16749167,185.28,185.23,6.22749167]
["bitfinex","SOLUSD",1753333868439,0.69,185.28,185.24,6.16749167]
["bitfinex","SOLUSD",1753333868745,6.08644308,185.31,185.25,40.48]
["bitfinex","SOLUSD",1753333868958,6.16749167,185.29,185.25,40.48]
["bitfinex","SOLUSD",1753333869323,6.85749167,185.28,185.25,40.48]
["bitfinex","SOLUSD",1753333869548,6.16749167,185.28,185.25,40.48]
["bitfinex","SOLUSD",1753333869730,0.69,185.27,185.25,40.48]
["bitfinex","SOLUSD",1753333870461,6.16749167,185.31,185.26,6.86749167]
["bitfinex","SOLUSD",1753333870624,6.85749167,185.31,185.26,6.16749167]
["bitfinex","SOLUSD",1753333870825,6.85749167,185.31,185.26,11.56517434]
["bitfinex","SOLUSD",1753333871147,6.16749167,185.33,185.27,6.86749167]
["bitfinex","SOLUSD",1753333871325,6.16749167,185.3,185.28,40.48]
["bitfinex","SOLUSD",1753333871633,6.85749167,185.29,185.28,40.48]
["bitfinex","SOLUSD",1753333872339,0.69,185.29,185.28,40.48]
["bitfinex","SOLUSD",1753333872540,6.85749167,185.29,185.28,40.48]
["bitfinex","SOLUSD",1753333873147,0.69,185.32,185.28,40.48]
["bitfinex","SOLUSD",1753333873344,6.16749167,185.34,185.29,6.16749167]
["bitfinex","SOLUSD",1753333873545,0.69,185.33,185.29,6.16749167]
["bitfinex","SOLUSD",1753333874345,0.2,185.35,185.29,6.16749167]
["bitfinex","SOLUSD",1753333874646,0.2,185.35,185.3,6.16749167]
["bitfinex","SOLUSD",1753333874647,0.89,185.35,185.3,6.16749167]
["bitfinex","SOLUSD",1753333874851,7.05749167,185.35,185.31,40.46]
["bitfinex","SOLUSD",1753333875041,0.2,185.35,185.31,52.723851]
["bitfinex","SOLUSD",1753333875251,0.89,185.35,185.31,52.023851]
["bitfinex","SOLUSD",1753333875651,0.69,185.34,185.31,40.46]
["bitfinex","SOLUSD",1753333875839,6.16749167,185.34,185.31,40.46]
["bitfinex","SOLUSD",1753333876044,0.69,185.33,185.31,40.46]
["bitfinex","SOLUSD",1753333876348,6.16749167,185.34,185.31,40.46]
["bitfinex","SOLUSD",1753333876552,6.85749167,185.34,185.31,40.46]
["bitfinex","SOLUSD",1753333876726,0.69,185.34,185.31,40.46]
["bitfinex","SOLUSD",1753333876925,6.16749167,185.34,185.29,0.06]
["bitfinex","SOLUSD",1753333877231,6.16749167,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333877438,6.16749167,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753333877632,6.85749167,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333878561,6.16749167,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753333878746,6.85749167,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333879345,0.69,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333879554,6.85749167,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333880251,0.69,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333881452,6.85749167,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333882575,12.25414574,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333883253,6.08665407,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333883449,12.25414574,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753333888058,22.97438397,185.29,185.23,0.06]
["bitfinex","SOLUSD",1753333888240,6.16749167,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753333888641,6.82749167,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753333889845,18.39338541,185.24,185.21,0.06]
["bitfinex","SOLUSD",1753333890053,6.16749167,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753333890263,5.39840207,185.24,185.21,0.06]
["bitfinex","SOLUSD",1753333890456,6.16749167,185.23,185.21,0.72]
["bitfinex","SOLUSD",1753333890644,26.0,185.28,185.21,0.72]
["bitfinex","SOLUSD",1753333890645,0.66,185.26,185.21,0.72]
["bitfinex","SOLUSD",1753333890843,6.16749167,185.29,185.24,6.16749167]
["bitfinex","SOLUSD",1753333891146,6.16749167,185.29,185.24,0.66]
["bitfinex","SOLUSD",1753333891147,6.16749167,185.28,185.24,0.66]
["bitfinex","SOLUSD",1753333891353,6.16749167,185.26,185.22,40.44]
["bitfinex","SOLUSD",1753333891567,6.16749167,185.26,185.11,10.06]
["bitfinex","SOLUSD",1753333891568,42.1407,185.22,185.11,0.06]
["bitfinex","SOLUSD",1753333891863,6.16749167,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753333892237,6.16749167,185.12,185.07,0.06]
["bitfinex","SOLUSD",1753333892238,12.96819167,185.12,185.07,0.06]
["bitfinex","SOLUSD",1753333892436,0.66,185.11,185.07,0.06]
["bitfinex","SOLUSD",1753333892637,6.16749167,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753333893067,6.82749167,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753333893867,12.23056061,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753333895265,0.66,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753333895467,26.0,185.11,185.07,0.06]
["bitfinex","SOLUSD",1753333895468,6.16749167,185.11,185.07,0.06]
["bitfinex","SOLUSD",1753333895650,6.16749167,185.13,185.07,0.72]
["bitfinex","SOLUSD",1753333895964,6.16749167,185.1,185.07,0.06]
["bitfinex","SOLUSD",1753333896769,6.16749167,185.09,185.07,0.06]
["bitfinex","SOLUSD",1753333896962,5.40190146,185.12,185.07,0.06]
["bitfinex","SOLUSD",1753333896963,6.16749167,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753333897266,6.82749167,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753333897856,12.23056061,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753333898249,11.57056061,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753333898456,12.23056061,185.08,185.07,0.06]
["bitfinex","SOLUSD",1753333899067,12.23056061,185.08,185.05,0.1]
["bitfinex","SOLUSD",1753333899366,6.16749167,185.06,185.05,0.1]
["bitfinex","SOLUSD",1753333899756,12.23114453,185.06,185.05,0.1]
["bitfinex","SOLUSD",1753333900670,6.16749167,185.06,185.05,0.1]
["bitfinex","SOLUSD",1753333901465,45.86219329,185.11,185.05,0.76]
["bitfinex","SOLUSD",1753333901669,6.16749167,185.07,185.05,0.76]
["bitfinex","SOLUSD",1753333901863,6.16749167,185.07,185.05,0.1]
["bitfinex","SOLUSD",1753333902075,0.5,185.1,185.06,0.66]
["bitfinex","SOLUSD",1753333902280,0.5,185.1,185.07,0.66]
["bitfinex","SOLUSD",1753333902576,6.66749167,185.1,185.08,0.66]
["bitfinex","SOLUSD",1753333902872,6.16749167,185.09,185.05,0.76]
["bitfinex","SOLUSD",1753333903078,6.16749167,185.07,185.05,0.1]
["bitfinex","SOLUSD",1753333903264,6.56255515,185.1,185.05,0.1]
["bitfinex","SOLUSD",1753333903453,0.5,185.1,185.06,0.66]
["bitfinex","SOLUSD",1753333903654,0.5,185.1,185.06,6.82749167]
["bitfinex","SOLUSD",1753333903984,6.16749167,185.09,185.05,0.1]
["bitfinex","SOLUSD",1753333904175,0.5,185.1,185.07,0.66]
["bitfinex","SOLUSD",1753333904384,0.5,185.1,185.08,0.66]
["bitfinex","SOLUSD",1753333904554,0.5,185.1,185.09,0.66]
["bitfinex","SOLUSD",1753333906061,0.5,185.1,185.09,12.23026869]
["bitfinex","SOLUSD",1753333906269,6.16749167,185.18,185.09,29.01495266]
["bitfinex","SOLUSD",1753333906473,6.16749167,185.18,185.13,6.16749167]
["bitfinex","SOLUSD",1753333906678,6.16749167,185.18,185.14,0.66]
["bitfinex","SOLUSD",1753333907069,6.16749167,185.18,185.13,6.16749167]
["bitfinex","SOLUSD",1753333907383,6.16749167,185.19,185.15,0.66]
["bitfinex","SOLUSD",1753333907570,6.16749167,185.18,185.15,0.66]
["bitfinex","SOLUSD",1753333907752,6.16749167,185.18,185.12,0.66]
["bitfinex","SOLUSD",1753333907753,6.16749167,185.16,185.12,0.66]
["bitfinex","SOLUSD",1753333907954,0.66,185.18,185.12,0.66]
["bitfinex","SOLUSD",1753333908168,6.16749167,185.15,185.1,6.0825]
["bitfinex","SOLUSD",1753333908463,6.16749167,185.14,185.1,6.0825]
["bitfinex","SOLUSD",1753333908865,6.16749167,185.11,185.06,6.16749167]
["bitfinex","SOLUSD",1753333909066,6.16749167,185.11,185.06,6.82749167]
["bitfinex","SOLUSD",1753333909267,6.16749167,185.11,185.06,6.16749167]
["bitfinex","SOLUSD",1753333909580,6.16749167,185.11,185.07,0.66]
["bitfinex","SOLUSD",1753333911180,6.16749167,185.11,185.06,0.06]
["bitfinex","SOLUSD",1753333911357,6.16749167,185.08,185.06,0.06]
["bitfinex","SOLUSD",1753333911560,0.72,185.1,185.06,0.06]
["bitfinex","SOLUSD",1753333911561,6.16749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333911978,6.88749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333912263,12.29085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333915466,6.12336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333915785,12.29085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333915994,6.16749167,185.13,185.06,0.06]
["bitfinex","SOLUSD",1753333916162,6.16749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333916685,14.22402419,185.13,185.06,0.06]
["bitfinex","SOLUSD",1753333916885,6.16749167,185.09,185.06,0.06]
["bitfinex","SOLUSD",1753333917079,6.16749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333917691,6.88749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333918274,11.57085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333918580,6.16749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333919085,11.57085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333919383,6.16749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333919769,6.88749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333920171,6.16749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333920472,11.57085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333920785,12.29085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333921468,11.57085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333922877,12.29085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333923566,11.57085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333923976,0.72,185.11,185.06,0.06]
["bitfinex","SOLUSD",1753333924182,6.16749167,185.08,185.06,0.06]
["bitfinex","SOLUSD",1753333924575,6.16749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333924878,6.88749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333926691,6.12336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333926989,11.57085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333927165,12.29085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333927594,11.57085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333927990,12.29085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333928490,26.72,185.1,185.06,0.06]
["bitfinex","SOLUSD",1753333928670,11.57085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333929090,12.29085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333931693,11.57085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333931894,26.0,185.1,185.06,0.06]
["bitfinex","SOLUSD",1753333932095,6.16749167,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333932887,12.29085256,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753333933891,42.78468397,185.06,185.02,0.06]
["bitfinex","SOLUSD",1753333934186,12.33498334,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753333934501,6.16749167,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753333934710,6.88749167,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753333935098,12.29202066,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753333936575,42.78468397,185.06,185.02,0.06]
["bitfinex","SOLUSD",1753333936576,5.40394487,185.05,185.02,0.06]
["bitfinex","SOLUSD",1753333936771,6.16749167,185.04,185.02,0.06]
["bitfinex","SOLUSD",1753333937795,11.57178129,185.04,185.02,0.06]
["bitfinex","SOLUSD",1753333937980,6.16749167,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753333938174,6.88749167,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753333939408,13.05498334,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753333939573,13.05498334,185.03,184.96,0.06]
["bitfinex","SOLUSD",1753333939779,6.16749167,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333940502,6.88749167,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333941274,6.16749167,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333941799,6.0856976,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333942000,12.25318927,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333942222,11.57318927,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333942399,5.40547004,185.0,184.96,0.06]
["bitfinex","SOLUSD",1753333942909,6.16749167,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333943629,6.84749167,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333943917,52.67318927,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753333945151,42.78468397,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753333945311,48.95217564,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753333945489,49.63217564,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753333945903,55.03845773,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753333946309,38.25377376,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753333946500,78.67377376,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753333947100,78.67377376,184.97,184.86,5.40945453]
["bitfinex","SOLUSD",1753333947101,26.0,184.82,184.74,0.71]
["bitfinex","SOLUSD",1753333947293,6.16749167,184.75,184.71,0.71]
["bitfinex","SOLUSD",1753333947499,6.16749167,184.72,184.68,2.8248708]
["bitfinex","SOLUSD",1753333947695,26.0,184.73,184.65,0.71]
["bitfinex","SOLUSD",1753333947890,6.16749167,184.67,184.65,0.71]
["bitfinex","SOLUSD",1753333948083,5.41359896,184.72,184.62,0.14689897]
["bitfinex","SOLUSD",1753333948084,6.16749167,184.66,184.62,0.85689897]
["bitfinex","SOLUSD",1753333948390,6.16749167,184.68,184.63,6.87749167]
["bitfinex","SOLUSD",1753333948583,6.16749167,184.66,184.62,0.14689897]
["bitfinex","SOLUSD",1753333948783,32.00359896,184.72,184.63,0.71]
["bitfinex","SOLUSD",1753333949006,31.41359896,184.72,184.63,0.71]
["bitfinex","SOLUSD",1753333949305,6.16749167,184.74,184.68,6.16749167]
["bitfinex","SOLUSD",1753333949608,6.16749167,184.75,184.7,6.16749167]
["bitfinex","SOLUSD",1753333949904,6.16749167,184.73,184.68,6.16749167]
["bitfinex","SOLUSD",1753333950122,26.0,184.77,184.62,0.14689897]
["bitfinex","SOLUSD",1753333950123,6.16749167,184.69,184.62,0.14689897]
["bitfinex","SOLUSD",1753333950287,66.42,184.68,184.62,0.14689897]
["bitfinex","SOLUSD",1753333950490,6.16749167,184.63,184.62,0.14689897]
["bitfinex","SOLUSD",1753333951088,16.78468397,184.68,184.62,0.14689897]
["bitfinex","SOLUSD",1753333951404,6.16749167,184.63,184.49,5.42034798]
["bitfinex","SOLUSD",1753333951604,6.16749167,184.61,184.56,6.16749167]
["bitfinex","SOLUSD",1753333951812,6.16749167,184.59,184.53,6.16749167]
["bitfinex","SOLUSD",1753333952110,6.16749167,184.59,184.5,22.2047169]
["bitfinex","SOLUSD",1753333952111,0.68,184.61,184.51,0.71]
["bitfinex","SOLUSD",1753333952287,40.5,184.63,184.51,0.71]
["bitfinex","SOLUSD",1753333952490,6.09477149,184.68,184.59,6.16749167]
["bitfinex","SOLUSD",1753333952702,5.41444777,184.7,184.61,6.16749167]
["bitfinex","SOLUSD",1753333952905,6.16749167,184.63,184.6,0.71]
["bitfinex","SOLUSD",1753333953103,6.16749167,184.61,184.56,0.71]
["bitfinex","SOLUSD",1753333953414,6.16749167,184.59,184.5,48.20470823]
["bitfinex","SOLUSD",1753333953617,6.16749167,184.56,184.52,0.71]
["bitfinex","SOLUSD",1753333953800,0.68,184.61,184.52,0.71]
["bitfinex","SOLUSD",1753333954006,6.16749167,184.59,184.52,0.71]
["bitfinex","SOLUSD",1753333954196,6.16749167,184.6,184.55,6.16749167]
["bitfinex","SOLUSD",1753333954510,6.16749167,184.61,184.56,6.87749167]
["bitfinex","SOLUSD",1753333954697,26.0,184.65,184.57,0.71]
["bitfinex","SOLUSD",1753333954901,6.16749167,184.61,184.57,0.71]
["bitfinex","SOLUSD",1753333955218,32.09567479,184.65,184.57,0.71]
["bitfinex","SOLUSD",1753333955412,6.16749167,184.6,184.57,0.71]
["bitfinex","SOLUSD",1753333955914,6.16749167,184.58,184.53,0.77]
["bitfinex","SOLUSD",1753333956114,6.16749167,184.56,184.53,0.06]
["bitfinex","SOLUSD",1753333956419,6.16749167,184.55,184.53,0.06]
["bitfinex","SOLUSD",1753333957016,0.68,184.6,184.53,0.06]
["bitfinex","SOLUSD",1753333957420,40.54,184.59,184.53,0.06]
["bitfinex","SOLUSD",1753333957646,0.68,184.58,184.53,0.06]
["bitfinex","SOLUSD",1753333957924,40.54,184.59,184.53,0.06]
["bitfinex","SOLUSD",1753333957925,5.41799859,184.57,184.53,0.06]
["bitfinex","SOLUSD",1753333958520,9.36791669,184.54,184.53,0.06]
["bitfinex","SOLUSD",1753333958832,9.36791669,184.56,184.53,0.06]
["bitfinex","SOLUSD",1753333959129,40.56,184.58,184.53,0.77]
["bitfinex","SOLUSD",1753333959130,9.36791669,184.57,184.53,0.77]
["bitfinex","SOLUSD",1753333959320,9.36791669,184.61,184.56,9.36791669]
["bitfinex","SOLUSD",1753333959508,9.36791669,184.63,184.58,9.36791669]
["bitfinex","SOLUSD",1753333959709,9.36791669,184.62,184.59,0.71]
["bitfinex","SOLUSD",1753333959906,9.36791669,184.63,184.59,0.71]
["bitfinex","SOLUSD",1753333960101,9.36791669,184.63,184.56,6.2173]
["bitfinex","SOLUSD",1753333960333,9.36791669,184.63,184.58,9.36791669]
["bitfinex","SOLUSD",1753333960705,9.36791669,184.62,184.58,0.71]
["bitfinex","SOLUSD",1753333961027,9.36791669,184.67,184.61,9.36791669]
["bitfinex","SOLUSD",1753333961324,9.36791669,184.71,184.62,0.71]
["bitfinex","SOLUSD",1753333961621,0.03,184.73,184.62,0.71]
["bitfinex","SOLUSD",1753333961622,0.03,184.73,184.63,22.92828397]
["bitfinex","SOLUSD",1753333961825,0.03,184.73,184.72,9.36791669]
["bitfinex","SOLUSD",1753333962323,0.03,184.73,184.72,15.49151565]
["bitfinex","SOLUSD",1753333962525,0.03,184.77,184.72,17.13811565]
["bitfinex","SOLUSD",1753333962732,0.03,184.77,184.76,9.36791669]
["bitfinex","SOLUSD",1753333963113,9.36791669,184.84,184.76,16.72481669]
["bitfinex","SOLUSD",1753333963318,9.36791669,184.83,184.77,0.71]
["bitfinex","SOLUSD",1753333963519,9.36791669,184.83,184.78,9.36791669]
["bitfinex","SOLUSD",1753333963830,9.36791669,184.85,184.79,10.07791669]
["bitfinex","SOLUSD",1753333964230,14.19945091,184.92,184.81,9.36791669]
["bitfinex","SOLUSD",1753333964422,9.36791669,184.89,184.84,9.36791669]
["bitfinex","SOLUSD",1753333964608,9.36791669,184.87,184.79,5.41144641]
["bitfinex","SOLUSD",1753333964815,9.36791669,184.85,184.8,0.71]
["bitfinex","SOLUSD",1753333965034,0.68,184.9,184.8,9.36791669]
["bitfinex","SOLUSD",1753333965335,5.40803634,184.91,184.83,9.36791669]
["bitfinex","SOLUSD",1753333965336,9.36791669,184.88,184.83,9.36791669]
["bitfinex","SOLUSD",1753333965534,9.36791669,184.89,184.84,0.71]
["bitfinex","SOLUSD",1753333965840,9.36791669,184.88,184.84,0.71]
["bitfinex","SOLUSD",1753333966013,9.36791669,184.87,184.84,0.71]
["bitfinex","SOLUSD",1753333966216,0.68,184.9,184.81,6.12084098]
["bitfinex","SOLUSD",1753333966416,9.36791669,184.87,184.81,6.12084098]
["bitfinex","SOLUSD",1753333966619,9.36791669,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753333966819,9.36791669,184.87,184.83,0.71]
["bitfinex","SOLUSD",1753333967442,41.26,184.93,184.85,9.36791669]
["bitfinex","SOLUSD",1753333967660,9.36791669,184.92,184.86,9.36791669]
["bitfinex","SOLUSD",1753333967934,5.40744487,184.94,184.84,0.71]
["bitfinex","SOLUSD",1753333967935,9.36791669,184.88,184.84,0.71]
["bitfinex","SOLUSD",1753333968514,9.36791669,184.9,184.85,0.71]
["bitfinex","SOLUSD",1753333968930,13.51576235,184.97,184.84,9.36791669]
["bitfinex","SOLUSD",1753333968931,0.68,184.97,184.89,9.36791669]
["bitfinex","SOLUSD",1753333969139,40.54,184.98,184.89,0.71]
["bitfinex","SOLUSD",1753333969341,9.36791669,184.95,184.9,0.71]
["bitfinex","SOLUSD",1753333969518,0.68,184.94,184.86,0.71]
["bitfinex","SOLUSD",1753333969713,9.36791669,184.9,184.86,0.71]
["bitfinex","SOLUSD",1753333969931,9.36791669,184.89,184.85,1.5638]
["bitfinex","SOLUSD",1753333970325,9.36791669,184.89,184.85,2.2738]
["bitfinex","SOLUSD",1753333971029,9.36791669,184.88,184.85,2.2738]
["bitfinex","SOLUSD",1753333971212,5.40851871,184.9,184.8,0.7]
["bitfinex","SOLUSD",1753333971213,45.96851871,184.9,184.8,0.7]
["bitfinex","SOLUSD",1753333971418,9.36791669,184.85,184.8,10.06791669]
["bitfinex","SOLUSD",1753333971615,9.36791669,184.85,184.72,37.0673149]
["bitfinex","SOLUSD",1753333971616,9.36791669,184.81,184.7,5.41418516]
["bitfinex","SOLUSD",1753333971918,9.36791669,184.8,184.74,9.36791669]
["bitfinex","SOLUSD",1753333972123,0.67,184.82,184.75,9.36791669]
["bitfinex","SOLUSD",1753333972124,9.36791669,184.81,184.75,9.36791669]
["bitfinex","SOLUSD",1753333972322,9.36791669,184.8,184.74,10.06791669]
["bitfinex","SOLUSD",1753333972512,9.36791669,184.8,184.72,5.41359881]
["bitfinex","SOLUSD",1753333972513,9.36791669,184.79,184.73,9.36791669]
["bitfinex","SOLUSD",1753333972718,9.36791669,184.78,184.72,14.7815155]
["bitfinex","SOLUSD",1753333972932,9.36791669,184.79,184.73,9.36791669]
["bitfinex","SOLUSD",1753333973443,9.36791669,184.79,184.73,14.78114786]
["bitfinex","SOLUSD",1753333973638,6.08074205,184.82,184.74,9.36791669]
["bitfinex","SOLUSD",1753333973935,9.36791669,184.79,184.73,15.48114786]
["bitfinex","SOLUSD",1753333974126,9.36791669,184.79,184.73,10.06791669]
["bitfinex","SOLUSD",1753333974325,9.36791669,184.79,184.73,15.48109868]
["bitfinex","SOLUSD",1753333975522,0.67,184.86,184.78,9.36791669]
["bitfinex","SOLUSD",1753333975748,0.67,184.86,184.79,9.36791669]
["bitfinex","SOLUSD",1753333975919,5.40920646,184.87,184.8,9.36791669]
["bitfinex","SOLUSD",1753333976124,9.36791669,184.86,184.8,9.36791669]
["bitfinex","SOLUSD",1753333976635,9.36791669,184.84,184.79,10.06791669]
["bitfinex","SOLUSD",1753333977819,0.67,184.87,184.8,10.06791669]
["bitfinex","SOLUSD",1753333977820,5.40939222,184.87,184.8,10.06791669]
["bitfinex","SOLUSD",1753333978025,9.36791669,184.85,184.8,10.06791669]
["bitfinex","SOLUSD",1753333979015,9.36791669,184.85,184.8,0.7]
["bitfinex","SOLUSD",1753333979440,9.36791669,184.86,184.81,10.06791669]
["bitfinex","SOLUSD",1753333979620,41.1,184.88,184.83,9.36791669]
["bitfinex","SOLUSD",1753333979621,9.36791669,184.88,184.83,9.36791669]
["bitfinex","SOLUSD",1753333979824,9.36791669,184.87,184.8,5.41111736]
["bitfinex","SOLUSD",1753333980035,9.36791669,184.86,184.81,9.36791669]
["bitfinex","SOLUSD",1753333980241,9.36791669,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753333980421,9.36791669,184.84,184.78,9.36791669]
["bitfinex","SOLUSD",1753333980622,9.36791669,184.81,184.75,6.11271989]
["bitfinex","SOLUSD",1753333980825,0.67,184.81,184.71,10.06791669]
["bitfinex","SOLUSD",1753333981025,9.36791669,184.77,184.71,10.06791669]
["bitfinex","SOLUSD",1753333981224,9.36791669,184.76,184.71,10.06791669]
["bitfinex","SOLUSD",1753333981435,13.52317082,184.87,184.75,9.36791669]
["bitfinex","SOLUSD",1753333981744,9.36791669,184.83,184.78,9.36791669]
["bitfinex","SOLUSD",1753333981930,9.36791669,184.86,184.8,9.36791669]
["bitfinex","SOLUSD",1753333982329,41.65,184.87,184.8,9.36791669]
["bitfinex","SOLUSD",1753333982538,40.98,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753333982723,9.36791669,184.86,184.81,10.06791669]
["bitfinex","SOLUSD",1753333982917,9.36791669,184.86,184.81,0.7]
["bitfinex","SOLUSD",1753333983323,9.36791669,184.86,184.81,10.06791669]
["bitfinex","SOLUSD",1753333983564,13.5166491,184.96,184.85,9.36791669]
["bitfinex","SOLUSD",1753333983849,9.36791669,184.86,184.8,1.6168]
["bitfinex","SOLUSD",1753333984062,0.67,184.87,184.8,1.6168]
["bitfinex","SOLUSD",1753333984229,9.36791669,184.81,184.76,6.3752]
["bitfinex","SOLUSD",1753333984430,9.36791669,184.79,184.76,6.3752]
["bitfinex","SOLUSD",1753333984648,9.36791669,184.86,184.68,13.53671903]
["bitfinex","SOLUSD",1753333984649,9.36791669,184.77,184.71,7.0076]
["bitfinex","SOLUSD",1753333984940,9.36791669,184.75,184.71,7.0076]
["bitfinex","SOLUSD",1753333985146,9.36791669,184.75,184.71,6.3076]
["bitfinex","SOLUSD",1753333985443,9.36791669,184.77,184.72,0.7]
["bitfinex","SOLUSD",1753333985643,9.36791669,184.78,184.73,9.36791669]
["bitfinex","SOLUSD",1753333985848,9.36791669,184.81,184.76,9.36791669]
["bitfinex","SOLUSD",1753333986031,9.36791669,184.81,184.76,0.7]
["bitfinex","SOLUSD",1753333986452,17.62975979,184.94,184.78,9.36791669]
["bitfinex","SOLUSD",1753333986748,17.62975979,184.94,184.79,0.7]
["bitfinex","SOLUSD",1753333986749,9.36791669,184.86,184.79,0.7]
["bitfinex","SOLUSD",1753333986950,26.67,184.88,184.79,10.06791669]
["bitfinex","SOLUSD",1753333987125,9.36791669,184.85,184.79,10.06791669]
["bitfinex","SOLUSD",1753333987329,9.36791669,184.85,184.71,78.32567641]
["bitfinex","SOLUSD",1753333987330,9.36791669,184.82,184.76,9.36791669]
["bitfinex","SOLUSD",1753333987544,9.36791669,184.82,184.77,9.36791669]
["bitfinex","SOLUSD",1753333987733,9.36791669,184.82,184.76,9.36791669]
["bitfinex","SOLUSD",1753333987938,9.36791669,184.83,184.78,9.36791669]
["bitfinex","SOLUSD",1753333988445,9.36791669,184.85,184.79,10.06791669]
["bitfinex","SOLUSD",1753333988627,9.36791669,184.85,184.8,9.36791669]
["bitfinex","SOLUSD",1753333988833,9.36791669,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753333989033,9.36791669,184.87,184.81,0.7]
["bitfinex","SOLUSD",1753333989234,9.36791669,184.87,184.81,10.06791669]
["bitfinex","SOLUSD",1753333989554,9.36791669,184.86,184.81,10.06791669]
["bitfinex","SOLUSD",1753333989949,9.36791669,184.86,184.81,0.7]
["bitfinex","SOLUSD",1753333990141,5.40949101,184.87,184.81,0.7]
["bitfinex","SOLUSD",1753333990345,9.36791669,184.86,184.81,0.7]
["bitfinex","SOLUSD",1753333990733,6.07894565,184.88,184.81,10.06791669]
["bitfinex","SOLUSD",1753333991036,9.36791669,184.86,184.81,10.06791669]
["bitfinex","SOLUSD",1753333991240,9.36791669,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753333991450,14.77653902,184.89,184.84,9.36791669]
["bitfinex","SOLUSD",1753333991758,14.77658106,184.89,184.84,0.7]
["bitfinex","SOLUSD",1753333991955,9.36791669,184.88,184.83,9.36791669]
["bitfinex","SOLUSD",1753333992250,9.36791669,184.86,184.81,10.06791669]
["bitfinex","SOLUSD",1753333992453,9.36791669,184.86,184.8,7.00329865]
["bitfinex","SOLUSD",1753333992643,9.36791669,184.84,184.8,1.5921]
["bitfinex","SOLUSD",1753333992841,10.03791669,184.85,184.8,10.96001669]
["bitfinex","SOLUSD",1753333993352,10.03791669,184.85,184.8,1.5921]
["bitfinex","SOLUSD",1753333993550,9.36791669,184.85,184.8,10.96001669]
["bitfinex","SOLUSD",1753333993758,9.36791669,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753333994059,5.4092044,184.88,184.8,1.5921]
["bitfinex","SOLUSD",1753333994060,9.36791669,184.85,184.8,1.5921]
["bitfinex","SOLUSD",1753333994235,9.36791669,184.82,184.77,0.7]
["bitfinex","SOLUSD",1753333994548,0.67,184.84,184.74,2.2375]
["bitfinex","SOLUSD",1753333994549,9.36791669,184.79,184.74,2.2375]
["bitfinex","SOLUSD",1753333994752,9.36791669,184.79,184.74,1.5375]
["bitfinex","SOLUSD",1753333994929,9.36791669,184.79,184.74,7.65049896]
["bitfinex","SOLUSD",1753333995249,9.36791669,184.79,184.74,2.2375]
["bitfinex","SOLUSD",1753333995448,9.36791669,184.79,184.74,11.60541669]
["bitfinex","SOLUSD",1753333995839,9.36791669,184.79,184.74,17.01835574]
["bitfinex","SOLUSD",1753333996040,5.41134922,184.8,184.74,17.01835574]
["bitfinex","SOLUSD",1753333996240,5.41134922,184.8,184.74,1.5375]
["bitfinex","SOLUSD",1753333996455,0.67,184.79,184.74,1.5375]
["bitfinex","SOLUSD",1753333996657,0.67,184.79,184.75,9.36791669]
["bitfinex","SOLUSD",1753333996838,9.36791669,184.79,184.74,9.36791669]
["bitfinex","SOLUSD",1753333997040,10.03791669,184.78,184.73,9.36791669]
["bitfinex","SOLUSD",1753333997229,10.03791669,184.78,184.71,6.3076]
["bitfinex","SOLUSD",1753333997230,9.36791669,184.76,184.71,16.37551669]
["bitfinex","SOLUSD",1753333997435,9.36791669,184.76,184.71,7.0076]
["bitfinex","SOLUSD",1753333997636,14.78092453,184.75,184.71,7.0076]
["bitfinex","SOLUSD",1753333997856,9.36791669,184.74,184.71,6.3076]
["bitfinex","SOLUSD",1753333998031,9.36791669,184.74,184.69,10.94841669]
["bitfinex","SOLUSD",1753333998235,9.36791669,184.72,184.66,6.1269]
["bitfinex","SOLUSD",1753333998445,9.36791669,184.73,184.68,9.36791669]
["bitfinex","SOLUSD",1753333998760,9.36791669,184.73,184.69,0.7]
["bitfinex","SOLUSD",1753333998954,9.36791669,184.73,184.68,9.36791669]
["bitfinex","SOLUSD",1753333999258,9.36791669,184.74,184.68,10.06791669]
["bitfinex","SOLUSD",1753333999458,40.76,184.77,184.71,9.36791669]
["bitfinex","SOLUSD",1753333999666,13.52773812,184.81,184.66,11.54209239]
["bitfinex","SOLUSD",1753333999667,5.40949908,184.86,184.72,6.11351105]
["bitfinex","SOLUSD",1753333999858,9.36791669,184.84,184.79,9.36791669]
["bitfinex","SOLUSD",1753334000035,5.40949908,184.86,184.8,0.7]
["bitfinex","SOLUSD",1753334000237,5.40949908,184.86,184.8,10.06791669]
["bitfinex","SOLUSD",1753334000442,14.77741577,184.86,184.81,9.36791669]
["bitfinex","SOLUSD",1753334000657,5.40949908,184.86,184.8,10.06791669]
["bitfinex","SOLUSD",1753334000959,50.14791669,184.87,184.81,9.36791669]
["bitfinex","SOLUSD",1753334001149,40.78,184.91,184.85,9.36791669]
["bitfinex","SOLUSD",1753334001359,9.36791669,184.9,184.85,9.36791669]
["bitfinex","SOLUSD",1753334001544,9.36791669,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753334001743,10.02791669,184.86,184.79,5.41140783]
["bitfinex","SOLUSD",1753334002063,9.36791669,184.85,184.78,0.72]
["bitfinex","SOLUSD",1753334002240,0.66,184.85,184.77,6.1616]
["bitfinex","SOLUSD",1753334002444,9.36791669,184.82,184.77,15.52951669]
["bitfinex","SOLUSD",1753334002639,5.40959796,184.86,184.77,6.1616]
["bitfinex","SOLUSD",1753334002640,9.36791669,184.81,184.77,6.1616]
["bitfinex","SOLUSD",1753334002852,9.36791669,184.8,184.75,11.00761669]
["bitfinex","SOLUSD",1753334003168,9.36791669,184.8,184.71,40.78]
["bitfinex","SOLUSD",1753334003169,9.36791669,184.78,184.71,6.8816]
["bitfinex","SOLUSD",1753334003461,9.36791669,184.75,184.71,6.1616]
["bitfinex","SOLUSD",1753334003646,9.36791669,184.76,184.71,15.52951669]
["bitfinex","SOLUSD",1753334003848,9.36791669,184.76,184.71,20.9433687]
["bitfinex","SOLUSD",1753334004158,5.41222344,184.77,184.71,21.6633687]
["bitfinex","SOLUSD",1753334004358,9.36791669,184.76,184.71,21.6633687]
["bitfinex","SOLUSD",1753334004667,9.36791669,184.76,184.71,6.8816]
["bitfinex","SOLUSD",1753334004874,9.36791669,184.76,184.71,16.24951669]
["bitfinex","SOLUSD",1753334005188,9.36791669,184.75,184.7,14.78207095]
["bitfinex","SOLUSD",1753334005364,9.36791669,184.76,184.71,10.08791669]
["bitfinex","SOLUSD",1753334005749,26.0,184.81,184.71,0.72]
["bitfinex","SOLUSD",1753334005750,9.36791669,184.75,184.71,0.72]
["bitfinex","SOLUSD",1753334006458,9.36791669,184.75,184.69,9.36791669]
["bitfinex","SOLUSD",1753334006648,9.36791669,184.75,184.7,9.36791669]
["bitfinex","SOLUSD",1753334006855,5.41222853,184.77,184.71,9.36791669]
["bitfinex","SOLUSD",1753334006856,9.36791669,184.76,184.71,9.36791669]
["bitfinex","SOLUSD",1753334007058,26.0,184.81,184.73,9.36791669]
["bitfinex","SOLUSD",1753334007246,9.36791669,184.78,184.73,9.36791669]
["bitfinex","SOLUSD",1753334007441,5.40979172,184.85,184.77,9.36791669]
["bitfinex","SOLUSD",1753334007646,9.36791669,184.82,184.76,9.36791669]
["bitfinex","SOLUSD",1753334007851,59.65427102,184.85,184.74,10.08791669]
["bitfinex","SOLUSD",1753334007852,14.7791721,184.8,184.74,10.08791669]
["bitfinex","SOLUSD",1753334008043,9.36791669,184.79,184.74,10.08791669]
["bitfinex","SOLUSD",1753334008566,14.7791721,184.8,184.74,10.08791669]
["bitfinex","SOLUSD",1753334008743,14.7791721,184.8,184.74,15.50088919]
["bitfinex","SOLUSD",1753334008944,14.7791721,184.8,184.74,10.08791669]
["bitfinex","SOLUSD",1753334009144,9.36791669,184.8,184.75,9.36791669]
["bitfinex","SOLUSD",1753334009347,0.49,184.83,184.74,6.13276243]
["bitfinex","SOLUSD",1753334009348,9.36791669,184.83,184.77,9.36791669]
["bitfinex","SOLUSD",1753334009540,9.36791669,184.83,184.78,9.36791669]
["bitfinex","SOLUSD",1753334009762,9.36791669,184.83,184.78,0.72]
["bitfinex","SOLUSD",1753334010260,9.36791669,184.83,184.77,14.780027]
["bitfinex","SOLUSD",1753334010261,9.36791669,184.82,184.77,9.36791669]
["bitfinex","SOLUSD",1753334010460,5.41036233,184.84,184.78,0.72]
["bitfinex","SOLUSD",1753334010649,40.72,184.85,184.79,9.36791669]
["bitfinex","SOLUSD",1753334010960,14.77718408,184.87,184.81,9.36791669]
["bitfinex","SOLUSD",1753334011160,9.36791669,184.86,184.81,9.36791669]
["bitfinex","SOLUSD",1753334011357,9.36791669,184.84,184.79,9.36791669]
["bitfinex","SOLUSD",1753334011556,9.36791669,184.83,184.78,17.39941669]
["bitfinex","SOLUSD",1753334011858,9.36791669,184.82,184.78,8.0315]
["bitfinex","SOLUSD",1753334012861,9.36791669,184.81,184.78,8.0315]
["bitfinex","SOLUSD",1753334013043,5.41060794,184.83,184.75,9.36791669]
["bitfinex","SOLUSD",1753334013244,9.36791669,184.8,184.75,9.36791669]
["bitfinex","SOLUSD",1753334013741,9.36791669,184.8,184.75,10.08791669]
["bitfinex","SOLUSD",1753334013945,9.36791669,184.79,184.73,13.44474979]
["bitfinex","SOLUSD",1753334014359,9.36791669,184.79,184.74,9.36791669]
["bitfinex","SOLUSD",1753334014965,9.36791669,184.79,184.73,8.0315]
["bitfinex","SOLUSD",1753334014966,14.77956338,184.79,184.73,8.0315]
["bitfinex","SOLUSD",1753334015267,9.36791669,184.78,184.73,8.0315]
["bitfinex","SOLUSD",1753334015758,9.36791669,184.78,184.73,8.7515]
["bitfinex","SOLUSD",1753334016160,9.36791669,184.77,184.73,8.7515]
["bitfinex","SOLUSD",1753334016461,9.36791669,184.77,184.73,8.0315]
["bitfinex","SOLUSD",1753334016842,9.36791669,184.77,184.73,8.7515]
["bitfinex","SOLUSD",1753334017042,9.36791669,184.78,184.73,18.11941669]
["bitfinex","SOLUSD",1753334017252,9.36791669,184.78,184.73,22.81263835]
["bitfinex","SOLUSD",1753334017450,9.36791669,184.78,184.73,18.11941669]
["bitfinex","SOLUSD",1753334017655,9.36791669,184.77,184.73,8.7515]
["bitfinex","SOLUSD",1753334018254,5.41066984,184.82,184.74,10.08791669]
["bitfinex","SOLUSD",1753334018456,9.36791669,184.8,184.75,9.36791669]
["bitfinex","SOLUSD",1753334018748,5.41066984,184.82,184.75,0.72]
["bitfinex","SOLUSD",1753334018948,9.36791669,184.8,184.75,0.72]
["bitfinex","SOLUSD",1753334019667,57.44468397,184.89,184.74,14.78087462]
["bitfinex","SOLUSD",1753334019668,0.03,184.9,184.79,9.36791669]
["bitfinex","SOLUSD",1753334019861,0.03,184.9,184.74,5.41295793]
["bitfinex","SOLUSD",1753334019862,9.36791669,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753334020043,9.36791669,184.86,184.8,10.08791669]
["bitfinex","SOLUSD",1753334020369,9.36791669,184.86,184.81,9.36791669]
["bitfinex","SOLUSD",1753334020568,9.36791669,184.86,184.81,10.08791669]
["bitfinex","SOLUSD",1753334020946,9.36791669,184.86,184.82,0.72]
["bitfinex","SOLUSD",1753334021566,49.88791669,184.89,184.84,9.36791669]
["bitfinex","SOLUSD",1753334021760,0.03,184.9,184.87,9.36791669]
["bitfinex","SOLUSD",1753334022066,0.03,184.9,184.85,9.36791669]
["bitfinex","SOLUSD",1753334022366,9.39791669,184.9,184.85,10.08791669]
["bitfinex","SOLUSD",1753334022561,0.03,184.9,184.85,10.08791669]
["bitfinex","SOLUSD",1753334022753,0.03,184.9,184.87,9.36791669]
["bitfinex","SOLUSD",1753334023154,0.03,184.9,184.85,5.40964908]
["bitfinex","SOLUSD",1753334023353,0.03,184.9,184.87,0.72]
["bitfinex","SOLUSD",1753334023572,0.03,184.9,184.86,0.72]
["bitfinex","SOLUSD",1753334023871,0.03,184.9,184.85,5.40964908]
["bitfinex","SOLUSD",1753334023872,0.03,184.9,184.89,9.36791669]
["bitfinex","SOLUSD",1753334024378,0.03,184.9,184.89,10.08791669]
["bitfinex","SOLUSD",1753334024584,0.03,184.9,184.87,0.72]
["bitfinex","SOLUSD",1753334024750,0.03,184.9,184.88,9.36791669]
["bitfinex","SOLUSD",1753334024949,0.03,184.9,184.88,0.72]
["bitfinex","SOLUSD",1753334025149,0.03,184.9,184.89,10.08791669]
["bitfinex","SOLUSD",1753334025383,5.40365286,185.06,184.9,24.66338397]
["bitfinex","SOLUSD",1753334025675,9.36791669,184.99,184.91,0.72]
["bitfinex","SOLUSD",1753334025856,9.36791669,184.99,184.94,9.36791669]
["bitfinex","SOLUSD",1753334026054,9.36791669,184.99,184.95,0.72]
["bitfinex","SOLUSD",1753334026360,9.36791669,184.99,184.9,7.8787]
["bitfinex","SOLUSD",1753334026361,19.46278503,185.06,184.98,9.36791669]
["bitfinex","SOLUSD",1753334026677,9.36791669,185.03,184.98,9.36791669]
["bitfinex","SOLUSD",1753334026974,9.36791669,185.03,184.98,0.72]
["bitfinex","SOLUSD",1753334027172,5.4048211,185.02,184.98,0.72]
["bitfinex","SOLUSD",1753334027698,9.36791669,185.01,184.96,9.36791669]
["bitfinex","SOLUSD",1753334028070,9.36791669,185.0,184.94,9.36791669]
["bitfinex","SOLUSD",1753334028364,5.4048211,185.02,184.96,0.72]
["bitfinex","SOLUSD",1753334028566,5.4048211,185.02,184.9,7.8787]
["bitfinex","SOLUSD",1753334028567,9.36791669,184.98,184.92,9.36791669]
["bitfinex","SOLUSD",1753334028770,9.36791669,184.98,184.92,10.08791669]
["bitfinex","SOLUSD",1753334029159,14.77413638,184.98,184.92,10.08791669]
["bitfinex","SOLUSD",1753334029457,14.77413638,184.98,184.93,9.36791669]
["bitfinex","SOLUSD",1753334029665,14.77413638,184.98,184.93,0.72]
["bitfinex","SOLUSD",1753334029862,9.36791669,184.95,184.9,17.96661669]
["bitfinex","SOLUSD",1753334030064,9.36791669,184.94,184.9,8.5987]
["bitfinex","SOLUSD",1753334030985,9.36791669,184.94,184.9,1.648]
["bitfinex","SOLUSD",1753334031161,14.77519278,184.94,184.9,1.648]
["bitfinex","SOLUSD",1753334031363,5.40727609,184.94,184.9,2.348]
["bitfinex","SOLUSD",1753334031565,14.77519278,184.94,184.9,2.348]
["bitfinex","SOLUSD",1753334031785,9.36791669,184.96,184.91,10.06791669]
["bitfinex","SOLUSD",1753334031957,0.55,184.99,184.91,0.7]
["bitfinex","SOLUSD",1753334031958,9.36791669,184.95,184.91,0.7]
["bitfinex","SOLUSD",1753334032164,9.36791669,184.94,184.9,1.648]
["bitfinex","SOLUSD",1753334032362,9.36791669,184.93,184.9,1.648]
["bitfinex","SOLUSD",1753334032567,9.36791669,184.92,184.9,1.648]
["bitfinex","SOLUSD",1753334032777,9.36791669,184.91,184.86,7.3155]
["bitfinex","SOLUSD",1753334032976,9.36791669,184.89,184.86,6.6155]
["bitfinex","SOLUSD",1753334033263,14.77673715,184.89,184.85,1.6634]
["bitfinex","SOLUSD",1753334033470,13.51868933,184.93,184.85,1.6634]
["bitfinex","SOLUSD",1753334033471,9.36791669,184.9,184.85,1.6634]
["bitfinex","SOLUSD",1753334033857,9.36791669,184.89,184.85,1.6634]
["bitfinex","SOLUSD",1753334034080,9.36791669,184.89,184.83,10.06791669]
["bitfinex","SOLUSD",1753334034868,9.36791669,184.89,184.84,9.36791669]
["bitfinex","SOLUSD",1753334035072,9.36791669,184.89,184.84,0.7]
["bitfinex","SOLUSD",1753334035270,9.36791669,184.87,184.82,15.62601669]
["bitfinex","SOLUSD",1753334035474,9.36791669,184.88,184.82,6.9581]
["bitfinex","SOLUSD",1753334035792,9.36791669,184.88,184.83,9.36791669]
["bitfinex","SOLUSD",1753334036084,9.36791669,184.88,184.84,0.7]
["bitfinex","SOLUSD",1753334036292,5.40884425,184.89,184.82,15.62601669]
["bitfinex","SOLUSD",1753334036515,9.36791669,184.87,184.82,6.2581]
["bitfinex","SOLUSD",1753334036790,9.36791669,184.88,184.83,10.06791669]
["bitfinex","SOLUSD",1753334037466,0.55,184.91,184.84,0.7]
["bitfinex","SOLUSD",1753334037682,9.36791669,184.88,184.84,0.7]
["bitfinex","SOLUSD",1753334038377,5.40832882,184.9,184.84,0.7]
["bitfinex","SOLUSD",1753334038685,9.36791669,184.89,184.84,0.7]
["bitfinex","SOLUSD",1753334039389,14.77683058,184.88,184.84,0.7]
["bitfinex","SOLUSD",1753334039580,14.77683058,184.88,184.83,9.36791669]
["bitfinex","SOLUSD",1753334039886,14.77683058,184.88,184.83,0.7]
["bitfinex","SOLUSD",1753334040088,14.77683058,184.88,184.83,10.06791669]
["bitfinex","SOLUSD",1753334040383,9.36791669,184.88,184.82,6.2581]
["bitfinex","SOLUSD",1753334040573,9.36791669,184.84,184.8,1.6613]
["bitfinex","SOLUSD",1753334040973,0.55,184.87,184.8,2.3613]
["bitfinex","SOLUSD",1753334041172,59.42915088,184.9,184.8,2.3613]
["bitfinex","SOLUSD",1753334041173,9.36791669,184.85,184.81,0.7]
["bitfinex","SOLUSD",1753334041492,26.0,184.9,184.84,9.36791669]
["bitfinex","SOLUSD",1753334041665,9.36791669,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753334041872,9.36791669,184.86,184.81,10.06791669]
["bitfinex","SOLUSD",1753334042192,9.36791669,184.85,184.8,1.6613]
["bitfinex","SOLUSD",1753334042359,9.36791669,184.86,184.81,9.36791669]
["bitfinex","SOLUSD",1753334042739,9.36791669,184.88,184.82,0.7]
["bitfinex","SOLUSD",1753334042867,26.0,184.9,184.82,10.06791669]
["bitfinex","SOLUSD",1753334042868,9.36791669,184.87,184.82,10.06791669]
["bitfinex","SOLUSD",1753334043186,9.36791669,184.84,184.8,1.6613]
["bitfinex","SOLUSD",1753334043377,5.4103771,184.83,184.78,15.89421669]
["bitfinex","SOLUSD",1753334043578,14.77829379,184.83,184.78,6.5263]
["bitfinex","SOLUSD",1753334043780,14.77806563,184.84,184.78,16.59421669]
["bitfinex","SOLUSD",1753334043987,9.36791669,184.85,184.8,9.36791669]
["bitfinex","SOLUSD",1753334044191,5.40949908,184.86,184.8,10.06791669]
["bitfinex","SOLUSD",1753334044396,9.36791669,184.86,184.81,9.36791669]
["bitfinex","SOLUSD",1753334044696,13.52103013,184.9,184.82,10.06791669]
["bitfinex","SOLUSD",1753334044697,26.0,184.87,184.82,10.06791669]
["bitfinex","SOLUSD",1753334044869,26.0,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753334045070,26.0,184.87,184.83,0.7]
["bitfinex","SOLUSD",1753334045394,31.40927434,184.87,184.83,0.7]
["bitfinex","SOLUSD",1753334045693,40.77719103,184.87,184.82,9.36791669]
["bitfinex","SOLUSD",1753334045869,9.36791669,184.86,184.78,6.5263]
["bitfinex","SOLUSD",1753334046184,40.77719103,184.87,184.81,9.36791669]
["bitfinex","SOLUSD",1753334046604,9.36791669,184.86,184.81,9.36791669]
["bitfinex","SOLUSD",1753334046910,9.36791669,184.86,184.81,10.06791669]
["bitfinex","SOLUSD",1753334047084,14.77747474,184.86,184.81,10.06791669]
["bitfinex","SOLUSD",1753334047687,5.95955805,184.86,184.79,9.36791669]
["bitfinex","SOLUSD",1753334047896,9.36791669,184.85,184.8,9.36791669]
["bitfinex","SOLUSD",1753334048105,9.36791669,184.85,184.81,0.7]
["bitfinex","SOLUSD",1753334048806,9.36791669,184.88,184.82,0.7]
["bitfinex","SOLUSD",1753334049018,26.0,184.9,184.82,6.11058695]
["bitfinex","SOLUSD",1753334049197,35.36791669,184.9,184.85,9.36791669]
["bitfinex","SOLUSD",1753334049402,26.0,184.9,184.82,5.41058695]
["bitfinex","SOLUSD",1753334049595,9.36791669,184.89,184.82,6.11058695]
["bitfinex","SOLUSD",1753334050115,31.95840421,184.9,184.82,0.7]
["bitfinex","SOLUSD",1753334050298,9.36791669,184.87,184.82,15.47857561]
["bitfinex","SOLUSD",1753334050500,9.36791669,184.87,184.83,0.7]
["bitfinex","SOLUSD",1753334050805,14.77700789,184.88,184.83,10.06791669]
["bitfinex","SOLUSD",1753334051003,5.40867143,184.89,184.8,9.36791669]
["bitfinex","SOLUSD",1753334051204,9.36791669,184.89,184.84,9.36791669]
["bitfinex","SOLUSD",1753334051509,13.51749131,184.95,184.86,9.36791669]
["bitfinex","SOLUSD",1753334051710,9.36791669,184.89,184.79,18.94041884]
["bitfinex","SOLUSD",1753334052025,0.55,184.88,184.8,9.36791669]
["bitfinex","SOLUSD",1753334052325,0.55,184.88,184.8,0.7]
["bitfinex","SOLUSD",1753334052514,9.36791669,184.85,184.8,0.7]
["bitfinex","SOLUSD",1753334052808,9.36791669,184.85,184.81,0.7]
["bitfinex","SOLUSD",1753334053008,9.36791669,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753334053195,6.18892233,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753334053395,5.40959867,184.86,184.83,0.7]
["bitfinex","SOLUSD",1753334053591,6.18892233,184.9,184.84,6.88892233]
["bitfinex","SOLUSD",1753334053795,6.18892233,184.88,184.84,0.7]
["bitfinex","SOLUSD",1753334054102,31.40807582,184.91,184.84,6.18892233]
["bitfinex","SOLUSD",1753334054421,6.18892233,184.89,184.84,6.88892233]
["bitfinex","SOLUSD",1753334054598,6.18892233,184.9,184.85,0.7]
["bitfinex","SOLUSD",1753334054795,6.18892233,184.9,184.82,0.06]
["bitfinex","SOLUSD",1753334054796,6.18892233,184.88,184.83,6.18892233]
["bitfinex","SOLUSD",1753334054997,5.4087776,184.89,184.83,6.88892233]
["bitfinex","SOLUSD",1753334055200,6.18892233,184.88,184.84,0.7]
["bitfinex","SOLUSD",1753334055411,6.18892233,184.88,184.82,0.06]
["bitfinex","SOLUSD",1753334055412,0.55,184.88,184.82,0.06]
["bitfinex","SOLUSD",1753334055710,6.18892233,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753334055902,6.18892233,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753334056297,6.18892233,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753334056705,6.18892233,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753334056911,6.73892233,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334057616,0.55,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334057818,0.55,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753334058119,6.18892233,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334058318,0.55,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753334058709,6.18892233,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753334058909,5.95954754,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753334059116,6.18892233,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334059431,5.40954754,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753334059720,6.18892233,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753334060038,6.18892233,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753334060817,12.14929943,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334062696,5.9603771,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334062902,11.59929943,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334063530,5.4103771,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334063726,6.18892233,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753334063925,46.66892233,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753334064104,46.66892233,184.86,184.82,0.75]
["bitfinex","SOLUSD",1753334064633,46.66892233,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753334064830,5.40979172,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753334065426,40.48,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753334065633,30.52599516,184.97,184.82,0.06]
["bitfinex","SOLUSD",1753334065634,10.64999516,184.97,184.85,14.38742233]
["bitfinex","SOLUSD",1753334065922,6.21892233,184.94,184.89,6.18892233]
["bitfinex","SOLUSD",1753334066130,6.18892233,184.92,184.87,6.18892233]
["bitfinex","SOLUSD",1753334066310,6.18892233,184.9,184.85,14.38742233]
["bitfinex","SOLUSD",1753334066820,6.18892233,184.9,184.85,8.1985]
["bitfinex","SOLUSD",1753334067131,6.18892233,184.87,184.82,6.24892233]
["bitfinex","SOLUSD",1753334067447,6.18892233,184.91,184.86,6.18892233]
["bitfinex","SOLUSD",1753334067738,5.43719895,184.94,184.9,6.18892233]
["bitfinex","SOLUSD",1753334067939,0.03,184.94,184.9,6.87892233]
["bitfinex","SOLUSD",1753334068633,5.43723044,184.94,184.91,6.18892233]
["bitfinex","SOLUSD",1753334069044,11.62615277,184.94,184.89,6.18892233]
["bitfinex","SOLUSD",1753334069212,5.43723044,184.94,184.9,6.18892233]
["bitfinex","SOLUSD",1753334069604,11.62615277,184.94,184.83,26.0]
["bitfinex","SOLUSD",1753334069908,6.18892233,184.92,184.87,6.18892233]
["bitfinex","SOLUSD",1753334070115,6.18892233,184.91,184.85,0.69]
["bitfinex","SOLUSD",1753334070325,6.18892233,184.91,184.86,6.18892233]
["bitfinex","SOLUSD",1753334070621,6.18892233,184.92,184.87,6.18892233]
["bitfinex","SOLUSD",1753334070949,5.40803634,184.91,184.87,6.18892233]
["bitfinex","SOLUSD",1753334071704,5.40767797,184.93,184.88,6.87892233]
["bitfinex","SOLUSD",1753334071909,5.40767797,184.93,184.89,6.87892233]
["bitfinex","SOLUSD",1753334072127,5.40767797,184.93,184.9,6.18892233]
["bitfinex","SOLUSD",1753334072327,5.43718211,184.94,184.9,6.18892233]
["bitfinex","SOLUSD",1753334072520,5.43718211,184.94,184.91,0.69]
["bitfinex","SOLUSD",1753334072723,0.03,184.94,184.93,6.18892233]
["bitfinex","SOLUSD",1753334072909,0.03,184.94,184.93,6.87892233]
["bitfinex","SOLUSD",1753334073718,0.03,184.94,184.93,0.69]
["bitfinex","SOLUSD",1753334074041,0.03,184.94,184.93,6.87892233]
["bitfinex","SOLUSD",1753334074621,0.03,184.94,184.93,12.28637379]
["bitfinex","SOLUSD",1753334074921,0.03,184.94,184.93,0.69]
["bitfinex","SOLUSD",1753334075125,0.03,184.94,184.93,12.28637379]
["bitfinex","SOLUSD",1753334075335,0.03,184.94,184.93,6.87892233]
["bitfinex","SOLUSD",1753334077026,0.03,184.94,184.93,12.28637379]
["bitfinex","SOLUSD",1753334077424,0.03,184.94,184.93,12.34637379]
["bitfinex","SOLUSD",1753334079138,0.03,184.94,184.93,6.15745146]
["bitfinex","SOLUSD",1753334079338,0.03,184.94,184.93,12.34637379]
["bitfinex","SOLUSD",1753334079531,0.03,184.94,184.93,6.93892233]
["bitfinex","SOLUSD",1753334080138,0.03,184.94,184.93,0.75]
["bitfinex","SOLUSD",1753334080342,0.03,184.94,184.93,6.93892233]
["bitfinex","SOLUSD",1753334080637,0.03,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334081120,0.03,184.94,184.93,0.75]
["bitfinex","SOLUSD",1753334081321,0.03,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334081522,6.21892233,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334081739,0.03,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334083131,0.03,184.94,184.93,0.75]
["bitfinex","SOLUSD",1753334083322,0.03,184.94,184.93,6.93892233]
["bitfinex","SOLUSD",1753334083850,6.21892233,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334084532,6.76892233,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334085132,12.1760814,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334085533,5.43715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334086949,0.03,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334087253,0.03,184.94,184.93,6.93892233]
["bitfinex","SOLUSD",1753334087779,0.03,185.01,184.93,7.47966747]
["bitfinex","SOLUSD",1753334087935,0.03,185.01,184.99,6.18892233]
["bitfinex","SOLUSD",1753334088332,6.18892233,185.0,184.95,8.39062233]
["bitfinex","SOLUSD",1753334088637,6.18892233,184.96,184.93,0.06]
["bitfinex","SOLUSD",1753334088953,0.58,184.99,184.93,0.06]
["bitfinex","SOLUSD",1753334088954,11.5960814,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334089130,12.1760814,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334090250,11.5960814,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334090661,5.40715907,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334091153,37.5960814,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334091357,32.18892233,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334091542,26.0,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334092156,37.5960814,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334092451,26.0,184.94,184.93,0.73]
["bitfinex","SOLUSD",1753334093236,5.40664538,184.96,184.93,0.06]
["bitfinex","SOLUSD",1753334093438,6.18892233,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334094041,26.0,184.96,184.93,0.73]
["bitfinex","SOLUSD",1753334094247,26.0,184.96,184.93,0.06]
["bitfinex","SOLUSD",1753334094442,6.18892233,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334095352,5.40686672,184.95,184.93,0.06]
["bitfinex","SOLUSD",1753334095556,6.18892233,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334095741,5.40686672,184.95,184.93,0.06]
["bitfinex","SOLUSD",1753334095943,6.18892233,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334097258,11.5960814,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334098442,12.1760814,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334098846,12.2060814,184.94,184.93,0.06]
["bitfinex","SOLUSD",1753334101172,28.99076537,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1753334101353,26.0,184.9,184.85,0.06]
["bitfinex","SOLUSD",1753334101550,32.18892233,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753334102154,37.59842141,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753334102665,38.17842141,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753334102865,54.96310538,184.86,184.85,0.06]
["bitfinex","SOLUSD",1753334103073,62.29793075,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753334103266,6.18892233,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334103948,28.9639834,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1753334104141,26.0,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753334104343,6.18892233,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753334104858,26.0,184.84,184.78,0.73]
["bitfinex","SOLUSD",1753334105052,6.18892233,184.82,184.78,0.73]
["bitfinex","SOLUSD",1753334105245,6.18892233,184.81,184.79,0.67]
["bitfinex","SOLUSD",1753334105647,6.18892233,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753334105949,6.18892233,184.8,184.79,0.67]
["bitfinex","SOLUSD",1753334106148,8.0462,184.89,184.79,0.67]
["bitfinex","SOLUSD",1753334106149,5.40862134,184.89,184.79,6.85892233]
["bitfinex","SOLUSD",1753334106351,6.18892233,184.87,184.81,6.18892233]
["bitfinex","SOLUSD",1753334106569,6.18892233,184.85,184.78,0.06]
["bitfinex","SOLUSD",1753334106764,6.18892233,184.83,184.81,0.67]
["bitfinex","SOLUSD",1753334106947,6.18892233,184.85,184.82,0.67]
["bitfinex","SOLUSD",1753334107462,6.18892233,184.85,184.83,0.67]
["bitfinex","SOLUSD",1753334107681,6.18892233,184.85,184.84,0.67]
["bitfinex","SOLUSD",1753334108164,6.18892233,184.85,184.8,11.60015747]
["bitfinex","SOLUSD",1753334108366,6.18892233,184.85,184.82,0.67]
["bitfinex","SOLUSD",1753334108744,6.18892233,184.83,184.78,6.14173053]
["bitfinex","SOLUSD",1753334108949,26.0,184.91,184.82,6.18892233]
["bitfinex","SOLUSD",1753334109252,6.18892233,184.87,184.83,0.67]
["bitfinex","SOLUSD",1753334109463,6.18892233,184.88,184.83,6.08036622]
["bitfinex","SOLUSD",1753334109663,6.18892233,184.88,184.84,0.67]
["bitfinex","SOLUSD",1753334109973,6.18892233,184.85,184.82,0.67]
["bitfinex","SOLUSD",1753334110153,6.18892233,184.87,184.82,6.85892233]
["bitfinex","SOLUSD",1753334110353,6.18892233,184.87,184.83,0.67]
["bitfinex","SOLUSD",1753334110551,6.18892233,184.87,184.84,0.67]
["bitfinex","SOLUSD",1753334110751,6.18892233,184.87,184.85,0.67]
["bitfinex","SOLUSD",1753334111156,6.21892233,184.9,184.86,0.67]
["bitfinex","SOLUSD",1753334111468,0.03,184.9,184.87,0.67]
["bitfinex","SOLUSD",1753334111671,0.03,184.9,184.88,0.67]
["bitfinex","SOLUSD",1753334111856,6.21892233,184.9,184.88,0.67]
["bitfinex","SOLUSD",1753334112058,0.03,184.9,184.89,0.67]
["bitfinex","SOLUSD",1753334112263,0.03,184.9,184.89,6.85892233]
["bitfinex","SOLUSD",1753334112751,0.03,184.94,184.92,6.18892233]
["bitfinex","SOLUSD",1753334113159,6.18892233,184.93,184.89,0.67]
["bitfinex","SOLUSD",1753334113478,0.03,184.94,184.86,41.8862]
["bitfinex","SOLUSD",1753334113479,0.03,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1753334113971,0.03,184.94,184.92,0.67]
["bitfinex","SOLUSD",1753334114175,0.03,184.94,184.92,6.85892233]
["bitfinex","SOLUSD",1753334114376,0.03,184.94,184.93,6.18892233]
["bitfinex","SOLUSD",1753334114749,0.03,184.94,184.93,0.67]
["bitfinex","SOLUSD",1753334115168,0.03,184.94,184.93,6.85892233]
["bitfinex","SOLUSD",1753334115381,0.03,184.94,184.93,12.26637379]
["bitfinex","SOLUSD",1753334116679,0.03,184.94,184.93,18.97751893]
["bitfinex","SOLUSD",1753334116858,0.03,184.94,184.93,20.51051893]
["bitfinex","SOLUSD",1753334117060,0.03,184.94,184.93,13.78085146]
["bitfinex","SOLUSD",1753334117256,0.03,184.94,184.93,8.3734]
["bitfinex","SOLUSD",1753334117564,0.03,184.94,184.93,19.96977379]
["bitfinex","SOLUSD",1753334117808,0.03,184.94,184.93,8.3734]
["bitfinex","SOLUSD",1753334117971,0.03,184.94,184.91,5.40776533]
["bitfinex","SOLUSD",1753334118260,0.03,184.94,184.92,0.67]
["bitfinex","SOLUSD",1753334118777,0.03,184.94,184.93,0.67]
["bitfinex","SOLUSD",1753334120264,6.21892233,184.94,184.91,0.67]
["bitfinex","SOLUSD",1753334120565,6.21892233,184.94,184.92,0.67]
["bitfinex","SOLUSD",1753334120760,0.03,184.94,184.9,11.59718839]
["bitfinex","SOLUSD",1753334120961,0.03,184.94,184.93,0.67]
["bitfinex","SOLUSD",1753334122787,0.03,184.94,184.93,6.85892233]
["bitfinex","SOLUSD",1753334122983,0.03,185.01,184.94,6.18892233]
["bitfinex","SOLUSD",1753334123165,0.03,185.01,184.97,6.18892233]
["bitfinex","SOLUSD",1753334123586,0.03,185.01,184.98,0.72]
["bitfinex","SOLUSD",1753334124091,0.03,185.01,184.97,6.18892233]
["bitfinex","SOLUSD",1753334124287,0.03,185.01,184.99,0.72]
["bitfinex","SOLUSD",1753334124675,0.03,185.01,185.0,0.72]
["bitfinex","SOLUSD",1753334125180,0.03,185.01,185.0,6.1254054]
["bitfinex","SOLUSD",1753334125369,0.03,185.01,185.0,18.63202773]
["bitfinex","SOLUSD",1753334125981,0.03,185.01,185.0,35.4167117]
["bitfinex","SOLUSD",1753334126366,0.03,185.01,185.0,75.7567117]
["bitfinex","SOLUSD",1753334127063,1e-08,185.02,185.01,16.78468397]
["bitfinex","SOLUSD",1753334127264,1e-08,185.02,185.01,30.42303995]
["bitfinex","SOLUSD",1753334127992,0.2,185.08,185.01,30.42303995]
["bitfinex","SOLUSD",1753334128177,0.2,185.08,185.07,6.18892233]
["bitfinex","SOLUSD",1753334128368,0.03,185.09,185.08,16.78468397]
["bitfinex","SOLUSD",1753334128571,0.2,185.13,185.08,24.13119086]
["bitfinex","SOLUSD",1753334128782,0.2,185.13,185.12,6.18892233]
["bitfinex","SOLUSD",1753334129089,0.2,185.13,185.12,51.91082379]
["bitfinex","SOLUSD",1753334129288,0.2,185.13,185.12,52.63082379]
["bitfinex","SOLUSD",1753334129969,0.2,185.13,185.12,69.41550776]
["bitfinex","SOLUSD",1753334130165,0.2,185.13,185.12,69.9556979]
["bitfinex","SOLUSD",1753334131486,0.03,185.14,185.12,35.82462023]
["bitfinex","SOLUSD",1753334131799,0.03,185.18,185.17,16.78468397]
["bitfinex","SOLUSD",1753334132000,0.03,185.22,185.17,63.81365058]
["bitfinex","SOLUSD",1753334132164,0.03,185.22,185.19,16.78468397]
["bitfinex","SOLUSD",1753334132369,0.03,185.22,185.21,6.18892233]
["bitfinex","SOLUSD",1753334132567,0.03,185.22,185.21,46.48892233]
["bitfinex","SOLUSD",1753334132826,0.03,185.22,185.21,63.9936063]
["bitfinex","SOLUSD",1753334133177,0.03,185.31,185.25,6.18892233]
["bitfinex","SOLUSD",1753334133375,0.03,185.31,185.25,63.81341736]
["bitfinex","SOLUSD",1753334133594,0.03,185.31,185.26,16.78468397]
["bitfinex","SOLUSD",1753334133775,0.03,185.31,185.27,0.53975279]
["bitfinex","SOLUSD",1753334133980,0.03,185.31,185.28,0.72]
["bitfinex","SOLUSD",1753334134389,0.03,185.31,185.28,6.90892233]
["bitfinex","SOLUSD",1753334134690,6.21892233,185.31,185.25,0.72]
["bitfinex","SOLUSD",1753334134904,6.18892233,185.28,185.26,40.28]
["bitfinex","SOLUSD",1753334135069,6.38892233,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1753334135265,0.2,185.29,185.26,46.39761422]
["bitfinex","SOLUSD",1753334135473,6.18892233,185.28,185.26,40.28]
["bitfinex","SOLUSD",1753334136289,0.2,185.29,185.27,6.90892233]
["bitfinex","SOLUSD",1753334136474,0.2,185.29,185.28,6.72864599]
["bitfinex","SOLUSD",1753334136786,0.2,185.29,185.28,24.23332996]
["bitfinex","SOLUSD",1753334137179,0.03,185.31,185.29,30.15012929]
["bitfinex","SOLUSD",1753334137494,0.03,185.31,185.3,57.58434937]
["bitfinex","SOLUSD",1753334137801,0.2,185.35,185.31,16.78468397]
["bitfinex","SOLUSD",1753334138087,0.2,185.35,185.34,22.9736063]
["bitfinex","SOLUSD",1753334138088,1e-08,185.35,185.34,22.9736063]
["bitfinex","SOLUSD",1753334138286,0.03,185.39,185.35,16.78468397]
["bitfinex","SOLUSD",1753334138590,0.03,185.39,185.38,6.18892233]
["bitfinex","SOLUSD",1753334138777,0.03,185.39,185.38,46.98835484]
["bitfinex","SOLUSD",1753334138969,0.03,185.39,185.38,7.44835484]
["bitfinex","SOLUSD",1753334139170,0.03,185.39,185.38,53.10268]
["bitfinex","SOLUSD",1753334139587,0.03,185.39,185.38,46.91375767]
["bitfinex","SOLUSD",1753334139789,0.03,185.39,185.38,53.10268]
["bitfinex","SOLUSD",1753334139981,0.03,185.39,185.38,53.08268]
["bitfinex","SOLUSD",1753334141270,0.03,185.39,185.38,46.89375767]
["bitfinex","SOLUSD",1753334141475,0.03,185.39,185.38,53.08268]
["bitfinex","SOLUSD",1753334142483,0.03,185.39,185.38,69.86736397]
["bitfinex","SOLUSD",1753334142683,0.03,185.39,185.38,53.08268]
["bitfinex","SOLUSD",1753334143090,0.03,185.39,185.38,5.93375767]
["bitfinex","SOLUSD",1753334143300,0.03,185.39,185.38,45.63432516]
["bitfinex","SOLUSD",1753334143498,0.03,185.39,185.38,40.22]
["bitfinex","SOLUSD",1753334144691,0.03,185.39,185.38,40.94]
["bitfinex","SOLUSD",1753334144900,0.03,185.39,185.38,47.12892233]
["bitfinex","SOLUSD",1753334145098,0.03,185.39,185.38,63.9136063]
["bitfinex","SOLUSD",1753334145270,0.03,185.39,185.38,69.30793146]
["bitfinex","SOLUSD",1753334147084,0.2,185.41,185.39,16.78468397]
["bitfinex","SOLUSD",1753334147397,0.2,185.41,185.4,51.80266558]
["bitfinex","SOLUSD",1753334147601,0.2,185.41,185.4,52.52266558]
["bitfinex","SOLUSD",1753334148582,0.2,185.41,185.4,75.41894955]
["bitfinex","SOLUSD",1753334148583,1e-08,185.41,185.4,75.41894955]
["bitfinex","SOLUSD",1753334148901,1e-08,185.43,185.42,42.78468397]
["bitfinex","SOLUSD",1753334149075,1e-08,185.43,185.42,89.71292244]
["bitfinex","SOLUSD",1753334149279,1e-08,185.43,185.42,95.82608391]
["bitfinex","SOLUSD",1753334150184,1e-08,185.43,185.42,112.07608391]
["bitfinex","SOLUSD",1753334150497,1e-08,185.43,185.42,105.34784544]
["bitfinex","SOLUSD",1753334150689,1e-08,185.43,185.42,55.08676777]
["bitfinex","SOLUSD",1753334150892,1e-08,185.43,185.42,95.28676777]
["bitfinex","SOLUSD",1753334152878,1e-08,185.43,185.42,55.08676777]
["bitfinex","SOLUSD",1753334153293,1e-08,185.43,185.42,95.26676777]
["bitfinex","SOLUSD",1753334153885,1e-08,185.43,185.42,68.54676777]
["bitfinex","SOLUSD",1753334154186,1e-08,185.43,185.42,45.57316147]
["bitfinex","SOLUSD",1753334154395,1e-08,185.43,185.42,51.7620838]
["bitfinex","SOLUSD",1753334154781,6.86892234,185.43,185.38,6.18892233]
["bitfinex","SOLUSD",1753334155002,6.18892233,185.39,185.35,0.06]
["bitfinex","SOLUSD",1753334155191,6.18892233,185.39,185.36,45.5749072]
["bitfinex","SOLUSD",1753334155394,0.68,185.41,185.36,45.5749072]
["bitfinex","SOLUSD",1753334155580,6.18892233,185.4,185.36,45.5749072]
["bitfinex","SOLUSD",1753334155997,6.86892233,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1753334156186,0.68,185.39,185.37,40.18]
["bitfinex","SOLUSD",1753334156385,6.18892233,185.38,185.37,40.18]
["bitfinex","SOLUSD",1753334157006,6.18892233,185.39,185.37,45.57461617]
["bitfinex","SOLUSD",1753334157394,0.68,185.41,185.37,45.57461617]
["bitfinex","SOLUSD",1753334157716,6.18892233,185.38,185.37,45.57461617]
["bitfinex","SOLUSD",1753334157886,1e-08,185.43,185.37,45.57461617]
["bitfinex","SOLUSD",1753334158082,6.18892234,185.43,185.38,6.18892233]
["bitfinex","SOLUSD",1753334158283,6.18892233,185.42,185.39,40.18]
["bitfinex","SOLUSD",1753334158485,6.18892233,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1753334158702,6.18892233,185.38,185.35,0.06]
["bitfinex","SOLUSD",1753334158906,6.18892233,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334159303,6.86892233,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334159506,0.68,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334159711,6.86892233,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334159913,6.18892233,185.37,185.35,40.24]
["bitfinex","SOLUSD",1753334160206,6.18892233,185.38,185.35,40.24]
["bitfinex","SOLUSD",1753334160411,6.18892233,185.4,185.35,47.12892233]
["bitfinex","SOLUSD",1753334160610,1e-08,185.43,185.38,6.18892233]
["bitfinex","SOLUSD",1753334160923,6.18892233,185.39,185.38,40.18]
["bitfinex","SOLUSD",1753334161209,6.18892233,185.39,185.35,0.06]
["bitfinex","SOLUSD",1753334161210,12.26296363,185.39,185.35,0.06]
["bitfinex","SOLUSD",1753334161512,26.0,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334161695,32.18892233,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334161897,6.86892233,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334162412,6.18892233,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334163195,6.86892233,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334164006,6.18892233,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334164208,6.86892233,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334164689,26.0,185.33,185.28,0.06]
["bitfinex","SOLUSD",1753334165007,6.18892233,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753334165403,6.86892233,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753334165603,12.26586765,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753334165812,0.68,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753334165997,6.86892233,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753334166397,6.18892233,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753334166710,6.18892233,185.31,185.28,0.06]
["bitfinex","SOLUSD",1753334166905,6.18892233,185.33,185.29,0.53969453]
["bitfinex","SOLUSD",1753334167106,6.18892233,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1753334167796,6.18892233,185.32,185.31,5.39636285]
["bitfinex","SOLUSD",1753334168010,6.18892233,185.32,185.28,0.06]
["bitfinex","SOLUSD",1753334168314,6.18892233,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753334168608,6.18892233,185.35,185.28,0.06]
["bitfinex","SOLUSD",1753334168609,0.68,185.32,185.28,0.06]
["bitfinex","SOLUSD",1753334168813,6.18892233,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753334168994,6.86892233,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753334169705,12.26586765,185.29,185.24,40.18]
["bitfinex","SOLUSD",1753334169904,12.26586765,185.29,185.16,5.40073449]
["bitfinex","SOLUSD",1753334169905,12.37784466,185.25,185.16,5.40073449]
["bitfinex","SOLUSD",1753334170107,6.18892233,185.17,185.15,40.18]
["bitfinex","SOLUSD",1753334170714,6.18892233,185.16,185.15,40.18]
["bitfinex","SOLUSD",1753334171211,6.18892233,185.16,185.15,45.58102619]
["bitfinex","SOLUSD",1753334172005,6.18892233,185.17,185.15,46.28102619]
["bitfinex","SOLUSD",1753334172519,0.68,185.23,185.16,0.7]
["bitfinex","SOLUSD",1753334172694,26.68,185.27,185.18,6.18892233]
["bitfinex","SOLUSD",1753334172894,6.18892233,185.23,185.19,40.18]
["bitfinex","SOLUSD",1753334173099,6.18892233,185.23,185.19,40.88]
["bitfinex","SOLUSD",1753334173301,9.2978609,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1753334173500,0.68,185.27,185.2,18.89848811]
["bitfinex","SOLUSD",1753334173701,9.2978609,185.25,185.2,28.73630581]
["bitfinex","SOLUSD",1753334173998,0.68,185.27,185.2,19.43844491]
["bitfinex","SOLUSD",1753334173999,9.2978609,185.24,185.2,19.43844491]
["bitfinex","SOLUSD",1753334174193,9.2978609,185.24,185.2,20.13844491]
["bitfinex","SOLUSD",1753334174423,9.2978609,185.23,185.2,6.09956803]
["bitfinex","SOLUSD",1753334174711,9.2978609,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1753334175114,9.2978609,185.25,185.2,14.69742893]
["bitfinex","SOLUSD",1753334175318,9.2978609,185.25,185.21,0.7]
["bitfinex","SOLUSD",1753334175518,9.2978609,185.27,185.22,50.1778609]
["bitfinex","SOLUSD",1753334175709,9.2978609,185.26,185.22,40.88]
["bitfinex","SOLUSD",1753334176198,9.2978609,185.26,185.22,40.18]
["bitfinex","SOLUSD",1753334176398,9.2978609,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1753334176812,0.68,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1753334177012,9.2978609,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1753334177314,0.68,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1753334177621,9.2978609,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1753334178410,0.68,185.29,185.23,5.39869351]
["bitfinex","SOLUSD",1753334178602,9.2978609,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1753334178925,0.68,185.29,185.23,5.39869351]
["bitfinex","SOLUSD",1753334179128,9.2978609,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1753334179431,9.2978609,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1753334179614,9.2978609,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1753334180802,26.0,185.32,185.23,5.39869351]
["bitfinex","SOLUSD",1753334180803,0.68,185.32,185.24,9.9978609]
["bitfinex","SOLUSD",1753334181002,0.68,185.38,185.28,9.2978609]
["bitfinex","SOLUSD",1753334181223,0.68,185.38,185.29,40.88]
["bitfinex","SOLUSD",1753334181434,9.2978609,185.32,185.29,40.18]
["bitfinex","SOLUSD",1753334181645,9.2978609,185.3,185.29,40.18]
["bitfinex","SOLUSD",1753334181809,9.9978609,185.3,185.29,40.18]
["bitfinex","SOLUSD",1753334182136,9.9978609,185.3,185.23,5.39869351]
["bitfinex","SOLUSD",1753334182437,9.2978609,185.25,185.24,45.57840207]
["bitfinex","SOLUSD",1753334182606,9.2978609,185.25,185.23,5.39863199]
["bitfinex","SOLUSD",1753334182806,9.9978609,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1753334183025,9.2978609,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1753334183203,9.2978609,185.22,185.21,45.57927649]
["bitfinex","SOLUSD",1753334183413,9.2978609,185.22,185.21,40.18]
["bitfinex","SOLUSD",1753334184024,9.2978609,185.23,185.21,40.84]
["bitfinex","SOLUSD",1753334184231,0.7,185.29,185.21,40.84]
["bitfinex","SOLUSD",1753334184232,9.2978609,185.24,185.21,40.84]
["bitfinex","SOLUSD",1753334184434,9.2978609,185.23,185.21,40.84]
["bitfinex","SOLUSD",1753334184638,9.2978609,185.22,185.18,0.66]
["bitfinex","SOLUSD",1753334184930,9.2978609,185.19,185.17,40.18]
["bitfinex","SOLUSD",1753334185130,9.2978609,185.18,185.17,40.18]
["bitfinex","SOLUSD",1753334185346,9.9978609,185.18,185.17,40.18]
["bitfinex","SOLUSD",1753334186223,9.9978609,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753334186434,9.9978609,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334189311,15.39830373,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334189512,41.39830373,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334190117,58.1829877,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334190526,35.9978609,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334191522,9.9978609,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334191721,0.7,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753334191923,9.2978609,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334192217,0.7,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753334192418,26.0,185.21,185.16,0.06]
["bitfinex","SOLUSD",1753334192623,9.2978609,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334193145,9.9978609,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334193320,15.39830373,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334193520,9.9978609,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334193824,0.7,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334194145,9.9978609,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334195346,15.39830373,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334195848,32.1829877,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334196145,32.1829877,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753334196146,26.0,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753334196333,18.5957218,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753334196543,19.2957218,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753334197045,24.69733147,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753334197253,24.69733147,185.13,185.05,45.5836951]
["bitfinex","SOLUSD",1753334197254,26.0,185.1,185.05,40.18]
["bitfinex","SOLUSD",1753334197422,6.17398298,185.06,185.05,40.18]
["bitfinex","SOLUSD",1753334198034,6.17398298,185.06,185.05,45.58394487]
["bitfinex","SOLUSD",1753334198438,6.17398298,185.06,185.05,40.18]
["bitfinex","SOLUSD",1753334198646,6.87398298,185.06,185.01,0.2]
["bitfinex","SOLUSD",1753334198836,6.17398298,185.02,185.01,5.6049647]
["bitfinex","SOLUSD",1753334199128,6.17398298,185.02,185.01,0.2]
["bitfinex","SOLUSD",1753334199738,26.7,185.09,185.01,6.26511323]
["bitfinex","SOLUSD",1753334200047,6.17398298,185.05,185.01,5.60511323]
["bitfinex","SOLUSD",1753334200225,6.17398298,185.05,185.02,0.66]
["bitfinex","SOLUSD",1753334200549,6.17398298,185.06,185.03,0.66]
["bitfinex","SOLUSD",1753334200736,6.17398298,185.08,185.04,0.66]
["bitfinex","SOLUSD",1753334200931,6.17398298,185.11,185.06,25.08676801]
["bitfinex","SOLUSD",1753334201244,6.17398298,185.12,185.07,2.3249]
["bitfinex","SOLUSD",1753334201429,40.88,185.19,185.08,7.37428987]
["bitfinex","SOLUSD",1753334201629,6.17398298,185.13,185.09,0.66]
["bitfinex","SOLUSD",1753334201842,0.7,185.19,185.1,40.84]
["bitfinex","SOLUSD",1753334202045,6.17398298,185.17,185.11,6.17398298]
["bitfinex","SOLUSD",1753334202246,6.17398298,185.18,185.13,6.17398298]
["bitfinex","SOLUSD",1753334202544,6.17398298,185.18,185.14,0.66]
["bitfinex","SOLUSD",1753334202854,6.17398298,185.18,185.15,40.18]
["bitfinex","SOLUSD",1753334203027,6.17398298,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1753334203227,9.30264871,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1753334203635,9.30264871,185.17,185.15,40.18]
["bitfinex","SOLUSD",1753334203845,9.30264871,185.16,185.15,40.18]
["bitfinex","SOLUSD",1753334204046,26.0,185.21,185.15,45.58102619]
["bitfinex","SOLUSD",1753334204245,0.7,185.22,185.15,45.58102619]
["bitfinex","SOLUSD",1753334204443,9.30264871,185.18,185.15,45.58102619]
["bitfinex","SOLUSD",1753334204634,9.30264871,185.18,185.15,46.24102619]
["bitfinex","SOLUSD",1753334204834,0.7,185.22,185.16,0.66]
["bitfinex","SOLUSD",1753334205042,9.30264871,185.17,185.15,40.18]
["bitfinex","SOLUSD",1753334205249,9.30264871,185.16,185.15,40.18]
["bitfinex","SOLUSD",1753334206042,5.39775674,185.27,185.15,56.67984871]
["bitfinex","SOLUSD",1753334206249,9.30264871,185.24,185.18,9.30264871]
["bitfinex","SOLUSD",1753334206439,0.03,185.28,185.2,9.30264871]
["bitfinex","SOLUSD",1753334206627,0.03,185.28,185.22,9.30264871]
["bitfinex","SOLUSD",1753334206841,9.30264871,185.27,185.23,40.69986935]
["bitfinex","SOLUSD",1753334207039,9.33264871,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1753334207265,9.33264871,185.28,185.24,6.05840207]
["bitfinex","SOLUSD",1753334207558,0.03,185.28,185.25,10.50245977]
["bitfinex","SOLUSD",1753334207756,0.03,185.28,185.27,9.30264871]
["bitfinex","SOLUSD",1753334208056,0.03,185.28,185.27,66.78708547]
["bitfinex","SOLUSD",1753334208228,0.03,185.32,185.28,16.78468397]
["bitfinex","SOLUSD",1753334208429,0.03,185.32,185.29,9.84234324]
["bitfinex","SOLUSD",1753334208665,0.03,185.32,185.3,9.30264871]
["bitfinex","SOLUSD",1753334208867,0.03,185.32,185.31,50.00228499]
["bitfinex","SOLUSD",1753334209028,0.03,185.32,185.31,72.84333181]
["bitfinex","SOLUSD",1753334209229,0.03,185.41,185.32,42.78468397]
["bitfinex","SOLUSD",1753334209468,0.03,185.41,185.35,26.08733268]
["bitfinex","SOLUSD",1753334209639,0.03,185.41,185.35,66.7868525]
["bitfinex","SOLUSD",1753334209955,0.03,185.41,185.36,16.78468397]
["bitfinex","SOLUSD",1753334210175,0.03,185.41,185.39,9.30264871]
["bitfinex","SOLUSD",1753334210456,0.03,185.41,185.4,66.786707]
["bitfinex","SOLUSD",1753334210761,0.03,185.41,185.4,57.48405829]
["bitfinex","SOLUSD",1753334210963,0.03,185.41,185.4,67.446707]
["bitfinex","SOLUSD",1753334211265,1e-08,185.43,185.41,42.78468397]
["bitfinex","SOLUSD",1753334211433,0.03,185.47,185.41,42.78468397]
["bitfinex","SOLUSD",1753334211434,0.03,185.47,185.42,26.62664882]
["bitfinex","SOLUSD",1753334211757,0.03,185.47,185.46,26.08733268]
["bitfinex","SOLUSD",1753334211952,0.03,185.47,185.46,66.7665325]
["bitfinex","SOLUSD",1753334212261,1e-08,185.49,185.48,26.08733268]
["bitfinex","SOLUSD",1753334212433,1e-08,185.49,185.48,26.62647436]
["bitfinex","SOLUSD",1753334212640,1e-08,185.49,185.48,27.29647436]
["bitfinex","SOLUSD",1753334213253,1e-08,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1753334213454,1e-08,185.49,185.48,45.53141686]
["bitfinex","SOLUSD",1753334213856,0.03,185.51,185.48,82.04320725]
["bitfinex","SOLUSD",1753334214038,0.03,185.51,185.49,40.81]
["bitfinex","SOLUSD",1753334214355,0.7,185.61,185.52,26.0]
["bitfinex","SOLUSD",1753334214557,9.30264871,185.58,185.53,58.11368035]
["bitfinex","SOLUSD",1753334214739,5.48737656,185.62,185.53,40.79]
["bitfinex","SOLUSD",1753334214740,0.8,185.62,185.53,40.79]
["bitfinex","SOLUSD",1753334214935,9.30264871,185.55,185.49,42.78468397]
["bitfinex","SOLUSD",1753334215137,0.1,185.62,185.52,26.08733268]
["bitfinex","SOLUSD",1753334215335,9.30264871,185.58,185.53,50.09264871]
["bitfinex","SOLUSD",1753334215635,9.30264871,185.58,185.54,0.67]
["bitfinex","SOLUSD",1753334216058,0.1,185.62,185.54,26.08733268]
["bitfinex","SOLUSD",1753334216243,9.30264871,185.6,185.55,9.97264871]
["bitfinex","SOLUSD",1753334216549,0.1,185.62,185.56,40.12]
["bitfinex","SOLUSD",1753334216937,9.30264871,185.58,185.56,40.12]
["bitfinex","SOLUSD",1753334217338,9.30264871,185.57,185.56,40.12]
["bitfinex","SOLUSD",1753334217554,9.30264871,185.57,185.52,6.06023627]
["bitfinex","SOLUSD",1753334217759,0.7,185.56,185.52,40.1]
["bitfinex","SOLUSD",1753334217960,9.30264871,185.53,185.52,40.1]
["bitfinex","SOLUSD",1753334218162,0.7,185.58,185.52,40.1]
["bitfinex","SOLUSD",1753334218343,26.7,185.61,185.52,40.77]
["bitfinex","SOLUSD",1753334218657,9.30264871,185.56,185.52,40.77]
["bitfinex","SOLUSD",1753334218854,26.7,185.61,185.53,0.67]
["bitfinex","SOLUSD",1753334219262,26.7,185.61,185.54,5.38967338]
["bitfinex","SOLUSD",1753334219431,0.1,185.62,185.55,41.30893829]
["bitfinex","SOLUSD",1753334219633,0.1,185.62,185.55,40.77]
["bitfinex","SOLUSD",1753334219838,0.1,185.62,185.56,9.97264871]
["bitfinex","SOLUSD",1753334220142,0.1,185.62,185.56,0.67]
["bitfinex","SOLUSD",1753334220342,0.1,185.62,185.54,5.92864071]
["bitfinex","SOLUSD",1753334220343,9.30264871,185.57,185.48,1.20914168]
["bitfinex","SOLUSD",1753334220556,0.7,185.56,185.49,45.4711262]
["bitfinex","SOLUSD",1753334220938,26.0,185.61,185.51,9.30264871]
["bitfinex","SOLUSD",1753334221264,9.30264871,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1753334221461,0.1,185.62,185.56,9.30264871]
["bitfinex","SOLUSD",1753334221759,0.1,185.62,185.55,26.0]
["bitfinex","SOLUSD",1753334221760,0.1,185.62,185.58,26.08733268]
["bitfinex","SOLUSD",1753334221942,0.1,185.62,185.59,40.61882213]
["bitfinex","SOLUSD",1753334222141,0.1,185.62,185.59,50.59147084]
["bitfinex","SOLUSD",1753334222365,0.1,185.62,185.6,9.97264871]
["bitfinex","SOLUSD",1753334222566,9.40264871,185.62,185.59,0.53882213]
["bitfinex","SOLUSD",1753334222896,9.30264871,185.6,185.57,40.08]
["bitfinex","SOLUSD",1753334223041,9.30264871,185.58,185.57,40.08]
["bitfinex","SOLUSD",1753334223241,0.1,185.62,185.57,46.13880206]
["bitfinex","SOLUSD",1753334223454,0.1,185.62,185.6,35.30264871]
["bitfinex","SOLUSD",1753334223652,0.03,185.65,185.61,49.92141278]
["bitfinex","SOLUSD",1753334223863,0.03,185.65,185.64,9.30264871]
["bitfinex","SOLUSD",1753334224065,0.03,185.69,185.67,26.0]
["bitfinex","SOLUSD",1753334224364,0.03,185.69,185.68,50.05264871]
["bitfinex","SOLUSD",1753334224760,0.03,185.69,185.68,40.75]
["bitfinex","SOLUSD",1753334225362,0.03,185.69,185.68,55.43825836]
["bitfinex","SOLUSD",1753334225863,0.7,185.77,185.69,16.78468397]
["bitfinex","SOLUSD",1753334226058,0.7,185.77,185.7,0.67]
["bitfinex","SOLUSD",1753334226362,9.30264871,185.74,185.71,40.08]
["bitfinex","SOLUSD",1753334226567,0.7,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1753334226766,9.30264871,185.69,185.66,40.06]
["bitfinex","SOLUSD",1753334226979,0.7,185.69,185.66,40.06]
["bitfinex","SOLUSD",1753334227272,9.30264871,185.67,185.66,45.4461898]
["bitfinex","SOLUSD",1753334227650,26.0,185.74,185.66,45.4461898]
["bitfinex","SOLUSD",1753334227651,0.7,185.72,185.66,45.4461898]
["bitfinex","SOLUSD",1753334227881,10.1,185.8,185.69,9.30264871]
["bitfinex","SOLUSD",1753334227882,0.7,185.76,185.69,9.30264871]
["bitfinex","SOLUSD",1753334228168,0.7,185.78,185.7,40.06]
["bitfinex","SOLUSD",1753334228359,9.30264871,185.73,185.7,40.06]
["bitfinex","SOLUSD",1753334228560,0.7,185.78,185.71,0.67]
["bitfinex","SOLUSD",1753334228767,9.30264871,185.75,185.71,0.67]
["bitfinex","SOLUSD",1753334228986,26.1,185.8,185.72,0.67]
["bitfinex","SOLUSD",1753334229151,26.1,185.8,185.74,5.38386992]
["bitfinex","SOLUSD",1753334229152,0.1,185.8,185.74,5.38386992]
["bitfinex","SOLUSD",1753334229464,9.30264871,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1753334229654,9.30264871,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1753334229967,9.30264871,185.78,185.75,0.67]
["bitfinex","SOLUSD",1753334230172,0.1,185.8,185.75,0.67]
["bitfinex","SOLUSD",1753334230401,0.1,185.8,185.76,10.51097773]
["bitfinex","SOLUSD",1753334230554,0.1,185.8,185.77,40.04]
["bitfinex","SOLUSD",1753334230753,0.1,185.8,185.77,40.71]
["bitfinex","SOLUSD",1753334230965,9.30264871,185.79,185.77,40.04]
["bitfinex","SOLUSD",1753334231172,9.30264871,185.78,185.74,18.84354473]
["bitfinex","SOLUSD",1753334231468,0.7,185.78,185.75,40.04]
["bitfinex","SOLUSD",1753334231677,0.1,185.8,185.68,13.46399811]
["bitfinex","SOLUSD",1753334231678,9.30264871,185.76,185.68,13.46399811]
["bitfinex","SOLUSD",1753334231851,9.30264871,185.76,185.66,1.5279]
["bitfinex","SOLUSD",1753334231852,9.30264871,185.69,185.66,5.38590083]
["bitfinex","SOLUSD",1753334232054,26.0,185.76,185.65,38.82]
["bitfinex","SOLUSD",1753334232055,9.30264871,185.67,185.65,40.04]
["bitfinex","SOLUSD",1753334232261,0.7,185.68,185.65,40.04]
["bitfinex","SOLUSD",1753334232467,9.30264871,185.67,185.65,40.04]
["bitfinex","SOLUSD",1753334232665,0.7,185.71,185.63,5.38706028]
["bitfinex","SOLUSD",1753334232666,9.30264871,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1753334232866,9.30264871,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1753334233057,9.30264871,185.66,185.63,46.09706028]
["bitfinex","SOLUSD",1753334233253,0.7,185.71,185.64,45.42648479]
["bitfinex","SOLUSD",1753334233549,0.7,185.71,185.62,5.3873505]
["bitfinex","SOLUSD",1753334233550,9.30264871,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1753334233749,9.30264871,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1753334233959,9.30264871,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1753334234173,10.00264871,185.59,185.58,45.50851169]
["bitfinex","SOLUSD",1753334234352,9.30264871,185.59,185.53,5.38996388]
["bitfinex","SOLUSD",1753334234553,9.30264871,185.56,185.54,40.12]
["bitfinex","SOLUSD",1753334234766,0.7,185.6,185.54,40.12]
["bitfinex","SOLUSD",1753334234961,9.30264871,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1753334235163,0.7,185.6,185.53,5.38996388]
["bitfinex","SOLUSD",1753334235164,9.30264871,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1753334235365,9.30264871,185.54,185.53,45.50996388]
["bitfinex","SOLUSD",1753334235592,0.7,185.6,185.53,45.50996388]
["bitfinex","SOLUSD",1753334235875,9.30264871,185.54,185.53,45.50996388]
["bitfinex","SOLUSD",1753334236259,0.7,185.6,185.53,46.17996388]
["bitfinex","SOLUSD",1753334236568,9.30264871,185.59,185.54,10.51161604]
["bitfinex","SOLUSD",1753334236760,9.30264871,185.59,185.55,0.67]
["bitfinex","SOLUSD",1753334236976,0.7,185.63,185.55,0.67]
["bitfinex","SOLUSD",1753334236977,9.30264871,185.58,185.56,40.08]
["bitfinex","SOLUSD",1753334237179,0.7,185.63,185.56,40.08]
["bitfinex","SOLUSD",1753334237370,9.30264871,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1753334237576,9.30264871,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1753334237904,9.30264871,185.61,185.57,6.05880206]
["bitfinex","SOLUSD",1753334238061,9.30264871,185.61,185.58,0.67]
["bitfinex","SOLUSD",1753334238260,9.30264871,185.61,185.59,40.06]
["bitfinex","SOLUSD",1753334238758,9.30264871,185.6,185.59,45.44822134]
["bitfinex","SOLUSD",1753334238957,0.7,185.69,185.59,46.11822134]
["bitfinex","SOLUSD",1753334239150,0.7,185.69,185.59,59.58877471]
["bitfinex","SOLUSD",1753334239151,26.0,185.68,185.59,59.58877471]
["bitfinex","SOLUSD",1753334239356,9.30264871,185.64,185.59,68.89142342]
["bitfinex","SOLUSD",1753334239564,0.7,185.69,185.6,27.29612578]
["bitfinex","SOLUSD",1753334239764,0.7,185.69,185.61,9.30264871]
["bitfinex","SOLUSD",1753334240062,5.38387513,185.74,185.61,9.30264871]
["bitfinex","SOLUSD",1753334240063,9.30264871,185.66,185.62,41.24873505]
["bitfinex","SOLUSD",1753334240262,9.30264871,185.66,185.62,40.57873505]
["bitfinex","SOLUSD",1753334240460,9.30264871,185.66,185.63,0.67]
["bitfinex","SOLUSD",1753334240661,9.30264871,185.65,185.63,0.67]
["bitfinex","SOLUSD",1753334240977,9.30264871,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1753334241180,9.30264871,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1753334241359,0.7,185.71,185.65,40.04]
["bitfinex","SOLUSD",1753334241677,9.30264871,185.66,185.65,40.04]
["bitfinex","SOLUSD",1753334242088,9.30264871,185.66,185.62,5.38706049]
["bitfinex","SOLUSD",1753334242257,22.16913367,185.72,185.65,40.04]
["bitfinex","SOLUSD",1753334242579,0.72,185.69,185.65,40.04]
["bitfinex","SOLUSD",1753334242780,26.72,185.69,185.65,40.04]
["bitfinex","SOLUSD",1753334243084,0.72,185.68,185.65,40.04]
["bitfinex","SOLUSD",1753334243486,18.60529742,185.66,185.62,40.04]
["bitfinex","SOLUSD",1753334243779,31.38553865,185.69,185.62,40.04]
["bitfinex","SOLUSD",1753334243780,0.72,185.65,185.62,40.04]
["bitfinex","SOLUSD",1753334243979,0.72,185.64,185.62,40.04]
["bitfinex","SOLUSD",1753334244159,31.38553865,185.69,185.62,40.04]
["bitfinex","SOLUSD",1753334244160,10.02264871,185.63,185.62,40.04]
["bitfinex","SOLUSD",1753334244359,9.30264871,185.63,185.62,45.4273505]
["bitfinex","SOLUSD",1753334245584,26.72,185.69,185.62,45.4273505]
["bitfinex","SOLUSD",1753334245790,26.0,185.67,185.62,45.4273505]
["bitfinex","SOLUSD",1753334245979,9.30264871,185.63,185.62,45.4273505]
["bitfinex","SOLUSD",1753334246372,9.30264871,185.63,185.62,40.04]
["bitfinex","SOLUSD",1753334246688,9.30264871,185.63,185.62,45.4273505]
["bitfinex","SOLUSD",1753334246890,9.30264871,185.63,185.62,40.04]
["bitfinex","SOLUSD",1753334247186,10.02264871,185.63,185.62,40.04]
["bitfinex","SOLUSD",1753334247683,9.30264871,185.63,185.62,40.04]
["bitfinex","SOLUSD",1753334248072,0.72,185.66,185.62,40.04]
["bitfinex","SOLUSD",1753334248268,9.30264871,185.64,185.62,40.72]
["bitfinex","SOLUSD",1753334248469,9.30264871,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1753334248877,9.30264871,185.64,185.63,40.04]
["bitfinex","SOLUSD",1753334249481,10.02264871,185.64,185.63,40.04]
["bitfinex","SOLUSD",1753334250084,9.30264871,185.64,185.63,40.04]
["bitfinex","SOLUSD",1753334250283,10.02264871,185.64,185.63,40.04]
["bitfinex","SOLUSD",1753334250594,9.30264871,185.64,185.63,40.04]
["bitfinex","SOLUSD",1753334251792,10.02264871,185.64,185.63,40.04]
["bitfinex","SOLUSD",1753334252197,0.72,185.64,185.59,5.38815991]
["bitfinex","SOLUSD",1753334252407,0.72,185.63,185.6,40.04]
["bitfinex","SOLUSD",1753334252973,0.72,185.63,185.6,45.427844]
["bitfinex","SOLUSD",1753334253189,0.72,185.62,185.6,40.04]
["bitfinex","SOLUSD",1753334253391,5.38595821,185.67,185.6,40.04]
["bitfinex","SOLUSD",1753334253597,0.72,185.66,185.6,45.42781915]
["bitfinex","SOLUSD",1753334253905,31.3856486,185.68,185.61,1.21876407]
["bitfinex","SOLUSD",1753334253906,26.0,185.68,185.61,1.21876407]
["bitfinex","SOLUSD",1753334254081,0.03,185.69,185.61,0.53876407]
["bitfinex","SOLUSD",1753334254403,9.30264871,185.65,185.62,0.68]
["bitfinex","SOLUSD",1753334254602,9.30264871,185.63,185.6,18.85764673]
["bitfinex","SOLUSD",1753334254810,9.30264871,185.63,185.57,0.06]
["bitfinex","SOLUSD",1753334254811,9.30264871,185.61,185.57,0.06]
["bitfinex","SOLUSD",1753334254994,9.30264871,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753334255179,9.30264871,185.58,185.57,40.1]
["bitfinex","SOLUSD",1753334255384,9.30264871,185.58,185.57,40.78]
["bitfinex","SOLUSD",1753334255916,9.30264871,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753334256224,10.02264871,185.58,185.57,40.1]
["bitfinex","SOLUSD",1753334256983,15.4111604,185.58,185.53,0.06]
["bitfinex","SOLUSD",1753334257188,9.30264871,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334257583,10.02264871,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334258497,9.30264871,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334258689,10.02264871,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334259006,26.0,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334259179,44.60529742,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334259385,45.32529742,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334260505,35.30264871,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334260887,9.30264871,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334261194,35.30264871,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334261996,0.72,185.58,185.51,0.74]
["bitfinex","SOLUSD",1753334262304,10.0,185.63,185.51,0.74]
["bitfinex","SOLUSD",1753334262305,0.72,185.63,185.54,9.30264871]
["bitfinex","SOLUSD",1753334262606,9.30264871,185.57,185.55,0.68]
["bitfinex","SOLUSD",1753334262907,0.72,185.61,185.56,40.1]
["bitfinex","SOLUSD",1753334263116,0.72,185.6,185.56,40.1]
["bitfinex","SOLUSD",1753334263288,0.72,185.59,185.54,5.38962346]
["bitfinex","SOLUSD",1753334263485,35.63966387,185.63,185.51,5.45048464]
["bitfinex","SOLUSD",1753334263696,16.78468397,185.59,185.52,40.1]
["bitfinex","SOLUSD",1753334263989,9.30264871,185.53,185.52,40.1]
["bitfinex","SOLUSD",1753334264407,10.02264871,185.53,185.51,0.06]
["bitfinex","SOLUSD",1753334264603,0.72,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334264801,10.02264871,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334265386,26.0,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753334265591,9.30264871,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334265804,9.30264871,185.52,185.51,0.74]
["bitfinex","SOLUSD",1753334266217,9.30264871,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334267102,9.30264871,185.52,185.51,40.2]
["bitfinex","SOLUSD",1753334267501,9.30264871,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334267702,24.71555184,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334268302,19.32529742,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334268903,24.71555184,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334269121,10.02264871,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753334269310,5.38966346,185.55,185.51,0.06]
["bitfinex","SOLUSD",1753334269629,0.72,185.58,185.52,40.14]
["bitfinex","SOLUSD",1753334270496,0.72,185.61,185.53,5.38996388]
["bitfinex","SOLUSD",1753334270696,9.30264871,185.59,185.54,16.86391604]
["bitfinex","SOLUSD",1753334271038,9.30264871,185.6,185.55,2.2802]
["bitfinex","SOLUSD",1753334271198,9.30264871,185.6,185.56,41.34890924]
["bitfinex","SOLUSD",1753334271534,9.30264871,185.6,185.57,0.67]
["bitfinex","SOLUSD",1753334271694,9.30264871,185.6,185.56,40.67890924]
["bitfinex","SOLUSD",1753334271897,9.30264871,185.6,185.58,0.67]
["bitfinex","SOLUSD",1753334272209,9.30264871,185.6,185.59,0.67]
["bitfinex","SOLUSD",1753334272621,9.30264871,185.61,185.59,6.05822134]
["bitfinex","SOLUSD",1753334272912,9.30264871,185.62,185.6,40.79]
["bitfinex","SOLUSD",1753334273115,9.30264871,185.62,185.61,0.67]
["bitfinex","SOLUSD",1753334273806,0.03,185.69,185.61,0.67]
["bitfinex","SOLUSD",1753334274007,9.30264871,185.62,185.61,0.67]
["bitfinex","SOLUSD",1753334274412,26.0,185.68,185.61,0.67]
["bitfinex","SOLUSD",1753334274614,26.0,185.68,185.62,5.3873505]
["bitfinex","SOLUSD",1753334274926,9.30264871,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1753334275133,9.30264871,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1753334275463,9.30264871,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1753334275727,9.30264871,185.61,185.6,45.50793103]
["bitfinex","SOLUSD",1753334276932,0.72,185.67,185.6,45.50793103]
["bitfinex","SOLUSD",1753334277233,9.30264871,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1753334277410,9.30264871,185.61,185.6,45.50793103]
["bitfinex","SOLUSD",1753334278536,0.72,185.66,185.6,46.17793103]
["bitfinex","SOLUSD",1753334278741,9.30264871,185.61,185.6,46.17793103]
["bitfinex","SOLUSD",1753334280115,9.30264871,185.66,185.61,16.78468397]
["bitfinex","SOLUSD",1753334280312,0.03,185.69,185.61,16.78468397]
["bitfinex","SOLUSD",1753334280313,9.30264871,185.65,185.62,1.20873505]
["bitfinex","SOLUSD",1753334280628,0.03,185.69,185.58,88.2]
["bitfinex","SOLUSD",1753334280629,9.30264871,185.63,185.58,88.2]
["bitfinex","SOLUSD",1753334280824,9.30264871,185.59,185.55,88.2]
["bitfinex","SOLUSD",1753334282135,0.03,185.69,185.63,6.05706028]
["bitfinex","SOLUSD",1753334282326,0.03,185.69,185.63,19.52471098]
["bitfinex","SOLUSD",1753334282529,9.30264871,185.67,185.64,1.208677]
["bitfinex","SOLUSD",1753334282731,9.30264871,185.65,185.63,93.58706028]
["bitfinex","SOLUSD",1753334282908,0.75,185.69,185.64,40.04]
["bitfinex","SOLUSD",1753334283113,9.30264871,185.65,185.64,40.04]
["bitfinex","SOLUSD",1753334283331,9.30264871,185.65,185.64,40.71]
["bitfinex","SOLUSD",1753334283532,0.03,185.69,185.64,40.71]
["bitfinex","SOLUSD",1753334283709,0.03,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1753334283710,9.30264871,185.65,185.62,5.3873174]
["bitfinex","SOLUSD",1753334283915,9.30264871,185.63,185.62,6.0573174]
["bitfinex","SOLUSD",1753334284113,9.30264871,185.63,185.62,45.4273174]
["bitfinex","SOLUSD",1753334284840,9.30264871,185.63,185.6,5.38790545]
["bitfinex","SOLUSD",1753334285011,9.30264871,185.61,185.6,5.38790545]
["bitfinex","SOLUSD",1753334285217,9.30264871,185.61,185.59,93.58815926]
["bitfinex","SOLUSD",1753334285442,10.02264871,185.64,185.6,40.04]
["bitfinex","SOLUSD",1753334285739,0.72,185.68,185.61,0.67]
["bitfinex","SOLUSD",1753334285919,0.72,185.68,185.61,88.2]
["bitfinex","SOLUSD",1753334286121,26.0,185.67,185.61,88.87]
["bitfinex","SOLUSD",1753334286329,26.0,185.67,185.61,88.2]
["bitfinex","SOLUSD",1753334286535,9.30264871,185.62,185.61,88.2]
["bitfinex","SOLUSD",1753334286735,9.30264871,185.62,185.57,88.87]
["bitfinex","SOLUSD",1753334286940,9.30264871,185.64,185.54,5.38967338]
["bitfinex","SOLUSD",1753334286941,9.30264871,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1753334287239,9.30264871,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1753334287433,9.30264871,185.55,185.53,5.38989594]
["bitfinex","SOLUSD",1753334287635,0.72,185.6,185.53,5.38989594]
["bitfinex","SOLUSD",1753334287818,0.72,185.6,185.54,0.67]
["bitfinex","SOLUSD",1753334288018,9.30264871,185.55,185.54,0.67]
["bitfinex","SOLUSD",1753334288219,9.30264871,185.56,185.54,46.09967338]
["bitfinex","SOLUSD",1753334288531,9.30264871,185.56,185.55,0.67]
["bitfinex","SOLUSD",1753334288726,0.72,185.63,185.55,0.67]
["bitfinex","SOLUSD",1753334288918,9.30264871,185.56,185.54,45.42967338]
["bitfinex","SOLUSD",1753334289123,9.30264871,185.55,185.54,45.42967338]
["bitfinex","SOLUSD",1753334289334,0.72,185.61,185.54,45.42967338]
["bitfinex","SOLUSD",1753334289650,9.30264871,185.55,185.54,45.42967338]
["bitfinex","SOLUSD",1753334289826,9.30264871,185.56,185.54,58.90385684]
["bitfinex","SOLUSD",1753334290021,9.30264871,185.55,185.54,58.90385684]
["bitfinex","SOLUSD",1753334290344,9.30264871,185.64,185.54,59.57385684]
["bitfinex","SOLUSD",1753334290521,9.30264871,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1753334290726,9.30264871,185.55,185.54,46.09967338]
["bitfinex","SOLUSD",1753334291450,9.30264871,185.55,185.54,45.42967338]
["bitfinex","SOLUSD",1753334291942,9.30264871,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1753334292140,0.72,185.58,185.53,40.04]
["bitfinex","SOLUSD",1753334292327,9.30264871,185.54,185.53,40.04]
["bitfinex","SOLUSD",1753334292531,10.02264871,185.54,185.51,5.45046049]
["bitfinex","SOLUSD",1753334292723,0.72,185.53,185.52,40.04]
["bitfinex","SOLUSD",1753334293045,0.72,185.56,185.52,40.04]
["bitfinex","SOLUSD",1753334293243,9.30264871,185.53,185.52,40.04]
["bitfinex","SOLUSD",1753334293747,9.30264871,185.53,185.52,40.71]
["bitfinex","SOLUSD",1753334294333,9.30264871,185.53,185.52,40.04]
["bitfinex","SOLUSD",1753334294533,9.30264871,185.53,185.52,46.10025442]
["bitfinex","SOLUSD",1753334295347,9.30264871,185.54,185.52,46.10025442]
["bitfinex","SOLUSD",1753334295543,9.30264871,185.54,185.53,0.67]
["bitfinex","SOLUSD",1753334295927,9.30264871,185.55,185.53,0.67]
["bitfinex","SOLUSD",1753334296127,9.30264871,185.55,185.54,40.04]
["bitfinex","SOLUSD",1753334296335,9.30264871,185.55,185.54,40.71]
["bitfinex","SOLUSD",1753334296734,9.30264871,185.55,185.54,46.09967338]
["bitfinex","SOLUSD",1753334298228,0.72,185.65,185.55,16.78468397]
["bitfinex","SOLUSD",1753334298549,9.30264871,185.56,185.55,88.2]
["bitfinex","SOLUSD",1753334298750,9.30264871,185.56,185.55,93.58938291]
["bitfinex","SOLUSD",1753334299045,9.30264871,185.56,185.55,133.62938291]
["bitfinex","SOLUSD",1753334299438,0.72,185.63,185.55,134.29938291]
["bitfinex","SOLUSD",1753334299752,9.30264871,185.56,185.55,134.29938291]
["bitfinex","SOLUSD",1753334301451,9.30264871,185.58,185.55,147.78284019]
["bitfinex","SOLUSD",1753334301630,0.72,185.63,185.56,0.68]
["bitfinex","SOLUSD",1753334301829,0.72,185.63,185.57,40.04]
["bitfinex","SOLUSD",1753334302034,9.30264871,185.58,185.57,40.04]
["bitfinex","SOLUSD",1753334302339,10.02264871,185.58,185.52,0.06]
["bitfinex","SOLUSD",1753334302539,26.0,185.62,185.52,0.06]
["bitfinex","SOLUSD",1753334302540,9.30264871,185.53,185.52,5.45025442]
["bitfinex","SOLUSD",1753334302743,9.30264871,185.53,185.52,45.49025442]
["bitfinex","SOLUSD",1753334303368,9.30264871,185.53,185.52,40.1]
["bitfinex","SOLUSD",1753334303862,10.02264871,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753334304040,10.02264871,185.53,185.52,40.1]
["bitfinex","SOLUSD",1753334304241,9.30264871,185.53,185.52,40.1]
["bitfinex","SOLUSD",1753334304441,9.30264871,185.53,185.52,45.49025442]
["bitfinex","SOLUSD",1753334304934,9.30264871,185.53,185.52,40.1]
["bitfinex","SOLUSD",1753334305136,10.02264871,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753334305366,10.02264871,185.53,185.52,40.1]
["bitfinex","SOLUSD",1753334307358,6.86487057,185.53,185.52,40.1]
["bitfinex","SOLUSD",1753334308055,12.25483445,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753334308357,0.72,185.52,185.5,40.04]
["bitfinex","SOLUSD",1753334308545,0.72,185.51,185.5,40.04]
["bitfinex","SOLUSD",1753334308940,6.14487057,185.57,185.5,40.04]
["bitfinex","SOLUSD",1753334309147,0.72,185.55,185.5,40.04]
["bitfinex","SOLUSD",1753334309353,0.72,185.55,185.49,0.06]
["bitfinex","SOLUSD",1753334309657,6.14487057,185.5,185.49,40.1]
["bitfinex","SOLUSD",1753334309859,6.86487057,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753334310360,11.53391024,185.57,185.49,0.06]
["bitfinex","SOLUSD",1753334310546,6.14487057,185.5,185.49,0.74]
["bitfinex","SOLUSD",1753334311059,0.72,185.58,185.49,6.1311262]
["bitfinex","SOLUSD",1753334311266,6.14487057,185.53,185.5,1.21908355]
["bitfinex","SOLUSD",1753334311468,0.72,185.62,185.52,16.78468397]
["bitfinex","SOLUSD",1753334311642,6.14487057,185.58,185.53,7.36386695]
["bitfinex","SOLUSD",1753334311848,6.14487057,185.59,185.55,16.78468397]
["bitfinex","SOLUSD",1753334312055,6.14487057,185.59,185.56,1.21890924]
["bitfinex","SOLUSD",1753334312260,6.14487057,185.59,185.57,40.72]
["bitfinex","SOLUSD",1753334312439,0.03,185.63,185.58,6.06851169]
["bitfinex","SOLUSD",1753334312647,6.17487057,185.63,185.58,12.75223342]
["bitfinex","SOLUSD",1753334312847,0.03,185.63,185.59,23.60955454]
["bitfinex","SOLUSD",1753334313064,0.03,185.63,185.6,41.2587931]
["bitfinex","SOLUSD",1753334313443,6.14487057,185.61,185.6,40.5787931]
["bitfinex","SOLUSD",1753334313636,6.14487057,185.61,185.6,40.04]
["bitfinex","SOLUSD",1753334314072,6.86487057,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1753334314367,0.03,185.63,185.6,40.04]
["bitfinex","SOLUSD",1753334314563,5.41707605,185.63,185.59,40.04]
["bitfinex","SOLUSD",1753334314860,0.72,185.62,185.59,40.04]
["bitfinex","SOLUSD",1753334315068,0.03,185.63,185.59,40.04]
["bitfinex","SOLUSD",1753334315370,9.26440046,185.6,185.59,40.04]
["bitfinex","SOLUSD",1753334315550,9.98440046,185.6,185.59,40.04]
["bitfinex","SOLUSD",1753334316263,9.98440046,185.6,185.56,40.04]
["bitfinex","SOLUSD",1753334316472,9.26440046,185.57,185.56,40.04]
["bitfinex","SOLUSD",1753334316968,9.26440046,185.57,185.52,5.39003549]
["bitfinex","SOLUSD",1753334316969,9.98440046,185.57,185.52,5.39003549]
["bitfinex","SOLUSD",1753334317173,9.26440046,185.53,185.51,5.39053635]
["bitfinex","SOLUSD",1753334317366,9.26440046,185.52,185.49,5.45084761]
["bitfinex","SOLUSD",1753334317545,26.0,185.55,185.5,40.04]
["bitfinex","SOLUSD",1753334317874,0.72,185.54,185.5,40.04]
["bitfinex","SOLUSD",1753334318076,0.72,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334318646,9.98440046,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334319382,15.37407384,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334319745,24.6384743,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334319946,15.37407384,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334320349,9.98440046,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334321670,35.98440046,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334323083,9.26440046,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334323382,9.26440046,185.54,185.53,0.74]
["bitfinex","SOLUSD",1753334323545,9.26440046,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334323746,9.98440046,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334324764,35.98440046,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334324965,41.37407384,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334325263,35.98440046,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334325566,41.37407384,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334326173,67.42315827,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334326389,26.0,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753334326677,9.26440046,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753334326973,15.37523603,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753334327275,16.78468397,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753334327463,9.26440046,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753334327771,9.98440046,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753334328285,26.0,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753334328593,35.26440046,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753334328874,41.37639873,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753334330150,26.0,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753334330355,26.0,185.39,185.38,0.2]
["bitfinex","SOLUSD",1753334330686,44.52880092,185.39,185.34,0.2]
["bitfinex","SOLUSD",1753334330982,9.98440046,185.38,185.34,0.2]
["bitfinex","SOLUSD",1753334331287,9.98440046,185.38,185.33,0.2]
["bitfinex","SOLUSD",1753334331288,9.26440046,185.35,185.33,0.2]
["bitfinex","SOLUSD",1753334331446,26.04908443,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753334331647,26.69,185.34,185.32,0.2]
["bitfinex","SOLUSD",1753334331845,9.95440046,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753334332066,5.39607165,185.32,185.28,0.2]
["bitfinex","SOLUSD",1753334332270,9.26440046,185.29,185.28,0.2]
["bitfinex","SOLUSD",1753334332751,19.21880092,185.29,185.19,0.06]
["bitfinex","SOLUSD",1753334333071,9.26440046,185.24,185.2,0.68]
["bitfinex","SOLUSD",1753334333376,40.24,185.32,185.24,0.68]
["bitfinex","SOLUSD",1753334333564,9.26440046,185.28,185.24,0.68]
["bitfinex","SOLUSD",1753334333766,9.26440046,185.29,185.25,0.53981106]
["bitfinex","SOLUSD",1753334333966,9.26440046,185.29,185.26,0.68]
["bitfinex","SOLUSD",1753334334150,9.26440046,185.28,185.27,0.68]
["bitfinex","SOLUSD",1753334334674,9.95440046,185.28,185.23,0.06]
["bitfinex","SOLUSD",1753334334878,9.26440046,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753334335360,9.95440046,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753334335675,42.78468397,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753334335973,26.04908443,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334336165,9.26440046,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334336368,9.95440046,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334336967,26.04908443,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334337160,32.13865246,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334337389,26.73908443,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334337550,16.78468397,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334337756,9.26440046,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334337957,9.26440046,185.2,185.19,0.74]
["bitfinex","SOLUSD",1753334338173,0.69,185.27,185.19,6.1397981]
["bitfinex","SOLUSD",1753334338376,9.26440046,185.21,185.19,6.1397981]
["bitfinex","SOLUSD",1753334338689,9.26440046,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334338857,9.95440046,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334339462,9.26440046,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334340271,0.69,185.28,185.19,0.74]
["bitfinex","SOLUSD",1753334340463,16.78468397,185.3,185.19,67.0]
["bitfinex","SOLUSD",1753334340663,9.26440046,185.24,185.2,2.3004]
["bitfinex","SOLUSD",1753334340869,9.26440046,185.24,185.21,0.68]
["bitfinex","SOLUSD",1753334341061,0.69,185.31,185.22,0.68]
["bitfinex","SOLUSD",1753334341270,6.15918378,185.28,185.22,26.68]
["bitfinex","SOLUSD",1753334341584,6.15918378,185.28,185.23,0.68]
["bitfinex","SOLUSD",1753334341795,6.15918378,185.24,185.22,26.0]
["bitfinex","SOLUSD",1753334341971,6.15918378,185.26,185.23,0.68]
["bitfinex","SOLUSD",1753334342174,0.69,185.31,185.24,6.07840207]
["bitfinex","SOLUSD",1753334342371,0.69,185.34,185.27,26.0]
["bitfinex","SOLUSD",1753334342666,48.17910379,185.38,185.27,26.0]
["bitfinex","SOLUSD",1753334342875,48.17910379,185.38,185.28,0.68]
["bitfinex","SOLUSD",1753334342876,6.15918378,185.3,185.28,0.68]
["bitfinex","SOLUSD",1753334343075,17.47468397,185.37,185.28,0.68]
["bitfinex","SOLUSD",1753334343076,6.15918378,185.32,185.28,40.94]
["bitfinex","SOLUSD",1753334343268,5.39401961,185.4,185.28,40.94]
["bitfinex","SOLUSD",1753334343269,9.28784962,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753334343584,9.28784962,185.34,185.32,0.68]
["bitfinex","SOLUSD",1753334343782,0.69,185.42,185.33,0.68]
["bitfinex","SOLUSD",1753334343983,0.69,185.45,185.34,40.28]
["bitfinex","SOLUSD",1753334344287,9.28784962,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1753334344492,9.28784962,185.38,185.37,26.0]
["bitfinex","SOLUSD",1753334344789,15.36694962,185.51,185.37,26.68]
["bitfinex","SOLUSD",1753334344790,9.28784962,185.41,185.37,26.68]
["bitfinex","SOLUSD",1753334344962,26.69,185.48,185.38,0.68]
["bitfinex","SOLUSD",1753334345163,9.28784962,185.43,185.38,9.96784962]
["bitfinex","SOLUSD",1753334345363,9.28784962,185.42,185.38,0.68]
["bitfinex","SOLUSD",1753334345566,9.28784962,185.44,185.39,10.50725303]
["bitfinex","SOLUSD",1753334345772,0.69,185.48,185.4,40.98]
["bitfinex","SOLUSD",1753334345974,9.28784962,185.44,185.4,40.98]
["bitfinex","SOLUSD",1753334346160,9.28784962,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1753334346567,9.28784962,185.43,185.4,40.3]
["bitfinex","SOLUSD",1753334346888,9.28784962,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1753334347078,9.28784962,185.4,185.38,5.39429643]
["bitfinex","SOLUSD",1753334347389,9.28784962,185.39,185.33,5.39578049]
["bitfinex","SOLUSD",1753334347592,9.28784962,185.36,185.34,40.28]
["bitfinex","SOLUSD",1753334347889,9.28784962,185.37,185.35,0.68]
["bitfinex","SOLUSD",1753334348288,9.28784962,185.38,185.36,6.0749072]
["bitfinex","SOLUSD",1753334348494,9.28784962,185.39,185.37,0.68]
["bitfinex","SOLUSD",1753334348691,9.28784962,185.38,185.37,0.68]
["bitfinex","SOLUSD",1753334348990,9.28784962,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1753334349176,9.28784962,185.38,185.36,6.0749072]
["bitfinex","SOLUSD",1753334349383,9.28784962,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1753334350199,9.28784962,185.4,185.36,6.0749072]
["bitfinex","SOLUSD",1753334350373,9.28784962,185.39,185.37,0.68]
["bitfinex","SOLUSD",1753334350575,9.28784962,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1753334350882,9.28784962,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1753334351194,9.28784962,185.38,185.36,6.0749072]
["bitfinex","SOLUSD",1753334351395,9.28784962,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1753334351580,0.69,185.37,185.27,0.68]
["bitfinex","SOLUSD",1753334351904,9.28784962,185.32,185.28,59.77032814]
["bitfinex","SOLUSD",1753334352076,0.69,185.39,185.29,0.68]
["bitfinex","SOLUSD",1753334352265,9.28784962,185.33,185.29,0.68]
["bitfinex","SOLUSD",1753334352467,9.28784962,185.33,185.28,68.37817776]
["bitfinex","SOLUSD",1753334352777,9.28784962,185.32,185.28,59.77032814]
["bitfinex","SOLUSD",1753334352985,9.28784962,185.32,185.29,0.68]
["bitfinex","SOLUSD",1753334353191,9.28784962,185.33,185.3,0.68]
["bitfinex","SOLUSD",1753334353572,9.28784962,185.33,185.31,0.68]
["bitfinex","SOLUSD",1753334354089,9.28784962,185.32,185.31,0.68]
["bitfinex","SOLUSD",1753334354260,9.28784962,185.32,185.28,59.09032814]
["bitfinex","SOLUSD",1753334354462,9.28784962,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1753334354696,9.28784962,185.29,185.28,45.53723661]
["bitfinex","SOLUSD",1753334354897,26.07253359,185.38,185.28,59.71032814]
["bitfinex","SOLUSD",1753334354898,9.28784962,185.31,185.28,59.71032814]
["bitfinex","SOLUSD",1753334355077,9.28784962,185.31,185.29,0.68]
["bitfinex","SOLUSD",1753334355269,9.28784962,185.32,185.3,0.68]
["bitfinex","SOLUSD",1753334355465,9.28784962,185.33,185.31,0.68]
["bitfinex","SOLUSD",1753334355694,9.97784962,185.38,185.32,40.14]
["bitfinex","SOLUSD",1753334356008,9.28784962,185.33,185.32,40.14]
["bitfinex","SOLUSD",1753334356493,9.28784962,185.33,185.32,40.82]
["bitfinex","SOLUSD",1753334356870,17.47468397,185.41,185.32,129.02]
["bitfinex","SOLUSD",1753334357090,9.28784962,185.35,185.32,129.02]
["bitfinex","SOLUSD",1753334357301,9.28784962,185.36,185.33,0.68]
["bitfinex","SOLUSD",1753334357595,9.28784962,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1753334358298,9.97784962,185.36,185.23,1.5687]
["bitfinex","SOLUSD",1753334358466,9.28784962,185.24,185.23,107.09522899]
["bitfinex","SOLUSD",1753334358665,9.28784962,185.24,185.23,46.11869351]
["bitfinex","SOLUSD",1753334359094,9.28784962,185.24,185.23,40.72]
["bitfinex","SOLUSD",1753334359296,9.97784962,185.24,185.19,0.06]
["bitfinex","SOLUSD",1753334359594,0.69,185.24,185.2,46.15956803]
["bitfinex","SOLUSD",1753334359780,9.28784962,185.21,185.2,46.83956803]
["bitfinex","SOLUSD",1753334359980,9.28784962,185.21,185.2,46.15956803]
["bitfinex","SOLUSD",1753334360298,9.28784962,185.22,185.2,46.83956803]
["bitfinex","SOLUSD",1753334360482,9.28784962,185.22,185.21,0.68]
["bitfinex","SOLUSD",1753334360808,9.28784962,185.23,185.21,0.68]
["bitfinex","SOLUSD",1753334361289,9.28784962,185.24,185.22,0.71]
["bitfinex","SOLUSD",1753334361490,9.28784962,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753334361693,9.28784962,185.25,185.2,94.94633773]
["bitfinex","SOLUSD",1753334361883,9.28784962,185.25,185.23,0.71]
["bitfinex","SOLUSD",1753334362084,9.28784962,185.25,185.24,40.76]
["bitfinex","SOLUSD",1753334362290,9.28784962,185.25,185.2,133.09848811]
["bitfinex","SOLUSD",1753334362596,9.28784962,185.24,185.21,41.47]
["bitfinex","SOLUSD",1753334362895,9.28784962,185.27,185.24,26.0]
["bitfinex","SOLUSD",1753334363097,9.28784962,185.27,185.25,41.47]
["bitfinex","SOLUSD",1753334363282,9.28784962,185.3,185.26,0.71]
["bitfinex","SOLUSD",1753334363687,0.65,185.37,185.28,18.89032814]
["bitfinex","SOLUSD",1753334363880,9.28784962,185.35,185.29,76.73784962]
["bitfinex","SOLUSD",1753334364075,9.28784962,185.35,185.3,0.71]
["bitfinex","SOLUSD",1753334364287,9.28784962,185.35,185.31,0.71]
["bitfinex","SOLUSD",1753334364595,9.28784962,185.35,185.32,41.45]
["bitfinex","SOLUSD",1753334364986,9.31784962,185.37,185.33,0.71]
["bitfinex","SOLUSD",1753334365184,9.31784962,185.37,185.34,0.71]
["bitfinex","SOLUSD",1753334365400,9.31784962,185.37,185.35,40.72]
["bitfinex","SOLUSD",1753334365909,0.03,185.37,185.36,6.1049072]
["bitfinex","SOLUSD",1753334366117,0.03,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1753334366418,9.31784962,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1753334366575,9.31784962,185.37,185.33,14.19893461]
["bitfinex","SOLUSD",1753334366576,9.31784962,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1753334366770,0.68,185.37,185.34,40.7]
["bitfinex","SOLUSD",1753334366974,9.28784962,185.35,185.34,40.7]
["bitfinex","SOLUSD",1753334367987,9.93784962,185.35,185.28,6.2508]
["bitfinex","SOLUSD",1753334368299,0.65,185.35,185.29,46.05694532]
["bitfinex","SOLUSD",1753334369274,9.28784962,185.3,185.29,46.05694532]
["bitfinex","SOLUSD",1753334369896,0.65,185.35,185.29,46.05694532]
["bitfinex","SOLUSD",1753334370078,9.28784962,185.3,185.29,134.25694532]
["bitfinex","SOLUSD",1753334370400,9.93784962,185.3,185.23,0.06]
["bitfinex","SOLUSD",1753334370615,9.28784962,185.24,185.23,46.49869351]
["bitfinex","SOLUSD",1753334371300,0.65,185.29,185.23,59.9954273]
["bitfinex","SOLUSD",1753334371484,0.65,185.32,185.23,60.7054273]
["bitfinex","SOLUSD",1753334372107,0.65,185.32,185.23,46.49869351]
["bitfinex","SOLUSD",1753334372288,9.28784962,185.26,185.23,59.9954273]
["bitfinex","SOLUSD",1753334372611,9.28784962,185.27,185.24,0.71]
["bitfinex","SOLUSD",1753334372802,9.28784962,185.27,185.23,59.9954273]
["bitfinex","SOLUSD",1753334372803,9.28784962,185.25,185.23,46.49869351]
["bitfinex","SOLUSD",1753334373028,0.65,185.3,185.23,46.49869351]
["bitfinex","SOLUSD",1753334373184,9.28784962,185.24,185.23,46.49869351]
["bitfinex","SOLUSD",1753334373790,9.28784962,185.25,185.23,46.49869351]
["bitfinex","SOLUSD",1753334374113,9.28784962,185.25,185.24,6.10840207]
["bitfinex","SOLUSD",1753334374409,42.78468397,185.34,185.24,19.60440725]
["bitfinex","SOLUSD",1753334374589,9.28784962,185.28,185.24,19.60440725]
["bitfinex","SOLUSD",1753334374905,9.28784962,185.28,185.25,0.71]
["bitfinex","SOLUSD",1753334375102,0.03,185.37,185.28,26.0]
["bitfinex","SOLUSD",1753334375402,9.28784962,185.34,185.29,41.69]
["bitfinex","SOLUSD",1753334375607,0.03,185.34,185.3,9.99784962]
["bitfinex","SOLUSD",1753334375789,9.31784962,185.34,185.31,0.71]
["bitfinex","SOLUSD",1753334375984,9.31784962,185.34,185.32,40.98]
["bitfinex","SOLUSD",1753334376187,9.31784962,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1753334376889,9.96784962,185.34,185.33,40.96]
["bitfinex","SOLUSD",1753334377586,9.31784962,185.34,185.33,40.96]
["bitfinex","SOLUSD",1753334378291,9.31784962,185.34,185.33,46.35578049]
["bitfinex","SOLUSD",1753334378689,9.96784962,185.34,185.33,40.92]
["bitfinex","SOLUSD",1753334379407,9.31784962,185.34,185.33,40.92]
["bitfinex","SOLUSD",1753334379782,0.03,185.34,185.33,41.63]
["bitfinex","SOLUSD",1753334380102,1e-08,185.34,185.33,68.24211163]
["bitfinex","SOLUSD",1753334380304,1e-08,185.34,185.33,73.63789212]
["bitfinex","SOLUSD",1753334380881,1e-08,185.37,185.36,26.0]
["bitfinex","SOLUSD",1753334381191,1e-08,185.37,185.36,66.92]
["bitfinex","SOLUSD",1753334381394,1e-08,185.37,185.36,67.63]
["bitfinex","SOLUSD",1753334381598,1e-08,185.37,185.36,76.91784962]
["bitfinex","SOLUSD",1753334381902,1e-08,185.37,185.36,93.70253359]
["bitfinex","SOLUSD",1753334382095,1e-08,185.42,185.4,26.0]
["bitfinex","SOLUSD",1753334382297,1e-08,185.42,185.41,55.56130196]
["bitfinex","SOLUSD",1753334382699,1e-08,185.42,185.41,56.27130196]
["bitfinex","SOLUSD",1753334382892,1e-08,185.42,185.41,71.83773631]
["bitfinex","SOLUSD",1753334383207,1e-08,185.42,185.41,81.12558593]
["bitfinex","SOLUSD",1753334383705,1e-08,185.42,185.41,55.05305234]
["bitfinex","SOLUSD",1753334383887,1e-08,185.42,185.41,64.34090196]
["bitfinex","SOLUSD",1753334384208,1e-08,185.42,185.41,81.12558593]
["bitfinex","SOLUSD",1753334384408,1e-08,185.42,185.41,81.66493116]
["bitfinex","SOLUSD",1753334384788,1e-08,185.42,185.41,72.37708154]
["bitfinex","SOLUSD",1753334385110,1e-08,185.42,185.41,81.66493116]
["bitfinex","SOLUSD",1753334385806,1e-08,185.45,185.44,26.0]
["bitfinex","SOLUSD",1753334386004,1e-08,185.45,185.44,164.8071076]
["bitfinex","SOLUSD",1753334386204,1e-08,185.45,185.44,119.59257981]
["bitfinex","SOLUSD",1753334386409,1e-08,185.45,185.44,160.37257981]
["bitfinex","SOLUSD",1753334386610,1e-08,185.45,185.44,161.08257981]
["bitfinex","SOLUSD",1753334387120,1e-08,185.45,185.44,170.37042943]
["bitfinex","SOLUSD",1753334387416,1e-08,185.45,185.44,98.9551134]
["bitfinex","SOLUSD",1753334387594,1e-08,185.45,185.44,161.62183779]
["bitfinex","SOLUSD",1753334387913,1e-08,185.45,185.44,161.08257981]
["bitfinex","SOLUSD",1753334388537,1e-08,185.45,185.44,160.37257981]
["bitfinex","SOLUSD",1753334388707,9.28784963,185.45,185.44,160.37257981]
["bitfinex","SOLUSD",1753334389212,9.93784963,185.45,185.44,40.78]
["bitfinex","SOLUSD",1753334389518,9.93784963,185.45,185.4,5.3934586]
["bitfinex","SOLUSD",1753334389719,9.28784962,185.41,185.4,5.3934586]
["bitfinex","SOLUSD",1753334389898,9.28784962,185.41,185.4,46.1734586]
["bitfinex","SOLUSD",1753334390098,9.93784962,185.41,185.4,40.78]
["bitfinex","SOLUSD",1753334391412,9.28784962,185.41,185.4,40.78]
["bitfinex","SOLUSD",1753334391619,9.94784962,185.41,185.4,40.78]
["bitfinex","SOLUSD",1753334392929,1e-08,185.45,185.4,46.17374325]
["bitfinex","SOLUSD",1753334393100,9.28784962,185.43,185.4,46.85374325]
["bitfinex","SOLUSD",1753334393297,9.28784962,185.41,185.4,46.17374325]
["bitfinex","SOLUSD",1753334394817,9.28784962,185.42,185.4,46.85374325]
["bitfinex","SOLUSD",1753334395122,9.28784962,185.43,185.4,46.85374325]
["bitfinex","SOLUSD",1753334395302,9.28784962,185.42,185.4,46.85374325]
["bitfinex","SOLUSD",1753334395623,1e-08,185.45,185.4,60.33810139]
["bitfinex","SOLUSD",1753334395806,1e-08,185.45,185.41,35.96784962]
["bitfinex","SOLUSD",1753334396010,1e-08,185.45,185.42,40.64]
["bitfinex","SOLUSD",1753334396215,1e-08,185.45,185.42,41.32]
["bitfinex","SOLUSD",1753334396523,1e-08,185.45,185.43,0.68]
["bitfinex","SOLUSD",1753334396709,1e-08,185.45,185.44,46.01257981]
["bitfinex","SOLUSD",1753334397124,9.28784963,185.45,185.44,46.01257981]
["bitfinex","SOLUSD",1753334398100,9.94784963,185.45,185.41,88.2]
["bitfinex","SOLUSD",1753334398303,9.28784962,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1753334398513,9.28784962,185.4,185.39,93.59403419]
["bitfinex","SOLUSD",1753334398716,9.28784962,185.4,185.39,134.17403419]
["bitfinex","SOLUSD",1753334398914,9.94784962,185.4,185.39,88.2]
["bitfinex","SOLUSD",1753334399127,9.94784962,185.4,185.39,128.78]
["bitfinex","SOLUSD",1753334399298,9.94784962,185.4,185.36,0.06]
["bitfinex","SOLUSD",1753334399503,9.28784962,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753334399707,9.28784962,185.37,185.36,5.4549072]
["bitfinex","SOLUSD",1753334399905,0.66,185.39,185.36,46.0149072]
["bitfinex","SOLUSD",1753334400103,9.28784962,185.37,185.36,46.0149072]
["bitfinex","SOLUSD",1753334400319,0.66,185.43,185.36,46.6949072]
["bitfinex","SOLUSD",1753334400634,1e-08,185.45,185.4,9.28784962]
["bitfinex","SOLUSD",1753334400931,9.28784962,185.43,185.41,40.56]
["bitfinex","SOLUSD",1753334401227,9.28784962,185.42,185.41,40.56]
["bitfinex","SOLUSD",1753334401721,9.94784962,185.42,185.41,40.56]
["bitfinex","SOLUSD",1753334401915,16.78468397,185.41,185.36,0.06]
["bitfinex","SOLUSD",1753334402118,9.28784962,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753334402511,9.94784962,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753334403431,9.28784962,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753334403726,9.28784962,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753334403910,9.28784962,185.37,185.36,40.56]
["bitfinex","SOLUSD",1753334404526,26.66,185.43,185.36,40.56]
["bitfinex","SOLUSD",1753334404824,9.28784962,185.37,185.36,128.76]
["bitfinex","SOLUSD",1753334405123,6.15196946,185.37,185.36,134.1549072]
["bitfinex","SOLUSD",1753334405706,6.15196946,185.38,185.36,134.1549072]
["bitfinex","SOLUSD",1753334405907,6.15196946,185.38,185.36,134.8349072]
["bitfinex","SOLUSD",1753334406219,6.15196946,185.39,185.36,148.32217521]
["bitfinex","SOLUSD",1753334406404,6.15196946,185.43,185.38,6.15196946]
["bitfinex","SOLUSD",1753334406612,6.15196946,185.43,185.39,41.12]
["bitfinex","SOLUSD",1753334407014,6.15196946,185.44,185.4,6.07374325]
["bitfinex","SOLUSD",1753334407214,6.15196946,185.44,185.41,41.08]
["bitfinex","SOLUSD",1753334407412,6.15196946,185.43,185.41,41.08]
["bitfinex","SOLUSD",1753334407620,6.15196946,185.43,185.41,40.4]
["bitfinex","SOLUSD",1753334408038,6.15196946,185.44,185.41,41.08]
["bitfinex","SOLUSD",1753334408406,1e-08,185.45,185.42,0.68]
["bitfinex","SOLUSD",1753334408728,1e-08,185.45,185.43,46.53196946]
["bitfinex","SOLUSD",1753334408930,1e-08,185.45,185.44,5.39257981]
["bitfinex","SOLUSD",1753334409230,1e-08,185.45,185.44,12.22454927]
["bitfinex","SOLUSD",1753334409733,1e-08,185.45,185.44,29.00923324]
["bitfinex","SOLUSD",1753334410407,1e-08,185.49,185.47,26.0]
["bitfinex","SOLUSD",1753334410730,1e-08,185.49,185.48,40.36]
["bitfinex","SOLUSD",1753334410935,1e-08,185.49,185.48,46.43141686]
["bitfinex","SOLUSD",1753334411124,1e-08,185.49,185.48,55.6973845]
["bitfinex","SOLUSD",1753334411847,1e-08,185.49,185.48,72.48206847]
["bitfinex","SOLUSD",1753334412031,1e-08,185.49,185.48,78.56926847]
["bitfinex","SOLUSD",1753334412705,1e-08,185.53,185.52,1.5414]
["bitfinex","SOLUSD",1753334412904,1e-08,185.53,185.52,57.0966475]
["bitfinex","SOLUSD",1753334413129,1e-08,185.53,185.52,57.7766475]
["bitfinex","SOLUSD",1753334414918,0.03,185.63,185.6,26.0]
["bitfinex","SOLUSD",1753334415241,9.92596764,185.71,185.65,26.0]
["bitfinex","SOLUSD",1753334415445,9.26596764,185.71,185.66,49.60596764]
["bitfinex","SOLUSD",1753334415740,9.26596764,185.71,185.66,50.82458662]
["bitfinex","SOLUSD",1753334415934,9.26596764,185.7,185.66,40.34]
["bitfinex","SOLUSD",1753334416135,9.36596764,185.67,185.62,26.0]
["bitfinex","SOLUSD",1753334416437,9.26596764,185.65,185.63,40.32]
["bitfinex","SOLUSD",1753334416947,0.1,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1753334417127,9.36596764,185.67,185.65,40.32]
["bitfinex","SOLUSD",1753334417524,9.26596764,185.66,185.65,40.32]
["bitfinex","SOLUSD",1753334418021,9.92596764,185.66,185.57,0.68]
["bitfinex","SOLUSD",1753334418236,9.26596764,185.61,185.59,26.0]
["bitfinex","SOLUSD",1753334418540,9.26596764,185.61,185.6,40.3]
["bitfinex","SOLUSD",1753334418726,0.66,185.66,185.6,40.3]
["bitfinex","SOLUSD",1753334419038,9.26596764,185.61,185.6,40.3]
["bitfinex","SOLUSD",1753334419731,9.26596764,185.61,185.6,45.68793103]
["bitfinex","SOLUSD",1753334419924,9.26596764,185.63,185.6,46.36793103]
["bitfinex","SOLUSD",1753334420121,9.26596764,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1753334420326,9.26596764,185.61,185.6,45.64793103]
["bitfinex","SOLUSD",1753334420739,0.1,185.67,185.6,45.64793103]
["bitfinex","SOLUSD",1753334420937,9.26596764,185.63,185.6,45.64793103]
["bitfinex","SOLUSD",1753334421240,0.1,185.67,185.61,0.68]
["bitfinex","SOLUSD",1753334421422,9.26596764,185.62,185.59,26.0]
["bitfinex","SOLUSD",1753334421619,0.7,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1753334421818,9.26596764,185.64,185.57,5.38880206]
["bitfinex","SOLUSD",1753334421819,0.7,185.61,185.58,40.34]
["bitfinex","SOLUSD",1753334422833,0.7,185.64,185.58,40.34]
["bitfinex","SOLUSD",1753334423032,9.26596764,185.59,185.58,40.34]
["bitfinex","SOLUSD",1753334423348,9.96596764,185.59,185.58,40.34]
["bitfinex","SOLUSD",1753334424041,9.26596764,185.59,185.58,40.34]
["bitfinex","SOLUSD",1753334424233,0.7,185.66,185.58,46.39851169]
["bitfinex","SOLUSD",1753334424421,0.7,185.66,185.58,45.72851169]
["bitfinex","SOLUSD",1753334424422,9.26596764,185.59,185.58,45.72851169]
["bitfinex","SOLUSD",1753334424616,6.08629239,185.66,185.58,45.72851169]
["bitfinex","SOLUSD",1753334424822,9.26596764,185.59,185.58,45.72851169]
["bitfinex","SOLUSD",1753334425036,0.7,185.65,185.58,45.72851169]
["bitfinex","SOLUSD",1753334425259,9.26596764,185.63,185.58,46.39851169]
["bitfinex","SOLUSD",1753334425458,9.26596764,185.62,185.59,0.67]
["bitfinex","SOLUSD",1753334425631,9.26596764,185.62,185.6,40.36]
["bitfinex","SOLUSD",1753334425945,9.26596764,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1753334426754,9.96596764,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1753334426951,0.7,185.61,185.6,40.34]
["bitfinex","SOLUSD",1753334427329,0.7,185.63,185.6,40.34]
["bitfinex","SOLUSD",1753334427526,0.7,185.62,185.6,40.34]
["bitfinex","SOLUSD",1753334427753,0.7,185.62,185.6,45.72790438]
["bitfinex","SOLUSD",1753334428126,9.26596764,185.61,185.6,45.72790438]
["bitfinex","SOLUSD",1753334428340,9.26596764,185.61,185.6,40.34]
["bitfinex","SOLUSD",1753334428534,9.26596764,185.61,185.6,45.72793103]
["bitfinex","SOLUSD",1753334429135,9.26596764,185.61,185.6,40.34]
["bitfinex","SOLUSD",1753334429337,9.26596764,185.61,185.6,45.72793103]
["bitfinex","SOLUSD",1753334429934,9.29596764,185.62,185.6,46.39793103]
["bitfinex","SOLUSD",1753334430138,9.26596764,185.61,185.6,45.72793103]
["bitfinex","SOLUSD",1753334430444,0.03,185.62,185.6,134.59793103]
["bitfinex","SOLUSD",1753334430647,0.03,185.62,185.61,0.67]
["bitfinex","SOLUSD",1753334430955,0.03,185.62,185.61,88.87]
["bitfinex","SOLUSD",1753334431348,0.03,185.62,185.61,0.67]
["bitfinex","SOLUSD",1753334431943,0.03,185.62,185.61,6.05764075]
["bitfinex","SOLUSD",1753334432357,9.29596764,185.62,185.61,45.58764075]
["bitfinex","SOLUSD",1753334432739,9.29596764,185.62,185.61,40.2]
["bitfinex","SOLUSD",1753334432942,9.99596764,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1753334433148,0.03,185.62,185.58,40.18]
["bitfinex","SOLUSD",1753334433355,6.13896325,185.59,185.58,40.18]
["bitfinex","SOLUSD",1753334434237,6.13896325,185.59,185.58,45.56851169]
["bitfinex","SOLUSD",1753334435846,6.83896325,185.59,185.58,40.18]
["bitfinex","SOLUSD",1753334436157,6.13896325,185.59,185.58,40.18]
["bitfinex","SOLUSD",1753334436736,6.13896325,185.59,185.58,45.56851169]
["bitfinex","SOLUSD",1753334437041,6.83896325,185.59,185.58,40.18]
["bitfinex","SOLUSD",1753334437245,0.03,185.62,185.58,40.18]
["bitfinex","SOLUSD",1753334437559,6.13896325,185.59,185.58,46.23851169]
["bitfinex","SOLUSD",1753334437856,6.13896325,185.59,185.58,45.56851169]
["bitfinex","SOLUSD",1753334438156,6.83896325,185.59,185.58,45.56851169]
["bitfinex","SOLUSD",1753334438360,0.03,185.62,185.58,45.5682707]
["bitfinex","SOLUSD",1753334438538,0.03,185.62,185.58,40.14]
["bitfinex","SOLUSD",1753334438539,6.13896325,185.59,185.58,40.14]
["bitfinex","SOLUSD",1753334438857,6.83896325,185.59,185.57,40.14]
["bitfinex","SOLUSD",1753334439036,6.83896325,185.58,185.57,40.14]
["bitfinex","SOLUSD",1753334439236,6.13896325,185.58,185.57,40.14]
["bitfinex","SOLUSD",1753334440665,12.9779265,185.58,185.56,40.14]
["bitfinex","SOLUSD",1753334440962,12.9779265,185.57,185.53,45.52986795]
["bitfinex","SOLUSD",1753334441161,0.7,185.57,185.53,45.58986795]
["bitfinex","SOLUSD",1753334441339,6.13896325,185.54,185.53,46.25986795]
["bitfinex","SOLUSD",1753334441748,6.13896325,185.54,185.53,45.58986795]
["bitfinex","SOLUSD",1753334442062,6.13896325,185.54,185.53,46.25986795]
["bitfinex","SOLUSD",1753334442741,6.13896325,185.57,185.55,26.0]
["bitfinex","SOLUSD",1753334443054,0.7,185.61,185.56,40.14]
["bitfinex","SOLUSD",1753334443453,0.03,185.62,185.56,40.14]
["bitfinex","SOLUSD",1753334443454,0.7,185.6,185.56,40.14]
["bitfinex","SOLUSD",1753334444268,0.03,185.62,185.56,40.81]
["bitfinex","SOLUSD",1753334444578,6.13896325,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1753334444870,6.13896325,185.6,185.57,59.67080723]
["bitfinex","SOLUSD",1753334445052,0.03,185.62,185.6,26.0]
["bitfinex","SOLUSD",1753334445237,0.03,185.62,185.61,40.14]
["bitfinex","SOLUSD",1753334445844,0.03,185.62,185.61,40.81]
["bitfinex","SOLUSD",1753334446441,0.03,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1753334446442,6.86896325,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1753334446757,0.7,185.61,185.58,40.14]
["bitfinex","SOLUSD",1753334447069,0.7,185.6,185.58,40.14]
["bitfinex","SOLUSD",1753334447246,0.7,185.59,185.58,40.14]
["bitfinex","SOLUSD",1753334447970,6.83896325,185.59,185.58,40.14]
["bitfinex","SOLUSD",1753334449270,6.13896325,185.59,185.58,40.14]
["bitfinex","SOLUSD",1753334449768,6.83896325,185.59,185.58,40.14]
["bitfinex","SOLUSD",1753334449949,6.13896325,185.59,185.58,45.52851169]
["bitfinex","SOLUSD",1753334450152,6.13896325,185.59,185.58,46.19851169]
["bitfinex","SOLUSD",1753334450559,6.13896325,185.59,185.58,45.52851169]
["bitfinex","SOLUSD",1753334453969,0.03,185.62,185.58,45.52851169]
["bitfinex","SOLUSD",1753334454174,6.13896325,185.59,185.58,45.52851169]
["bitfinex","SOLUSD",1753334455746,0.03,185.62,185.58,65.84875417]
["bitfinex","SOLUSD",1753334455964,0.03,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1753334456164,0.03,185.62,185.61,46.06640482]
["bitfinex","SOLUSD",1753334456450,0.03,185.62,185.61,45.52764075]
["bitfinex","SOLUSD",1753334456663,0.03,185.62,185.61,46.23764075]
["bitfinex","SOLUSD",1753334457382,0.03,185.62,185.61,45.52764075]
["bitfinex","SOLUSD",1753334457872,6.88896325,185.62,185.61,40.14]
["bitfinex","SOLUSD",1753334458052,6.88896325,185.62,185.6,40.12]
["bitfinex","SOLUSD",1753334458253,6.13896325,185.61,185.59,40.12]
["bitfinex","SOLUSD",1753334458564,6.85896325,185.6,185.58,40.12]
["bitfinex","SOLUSD",1753334458752,6.13896325,185.59,185.58,40.12]
["bitfinex","SOLUSD",1753334460158,6.13896325,185.59,185.58,45.50851169]
["bitfinex","SOLUSD",1753334460864,6.13896325,185.59,185.58,40.12]
["bitfinex","SOLUSD",1753334461076,6.85896325,185.59,185.58,45.50851169]
["bitfinex","SOLUSD",1753334461259,6.13896325,185.59,185.58,45.50851169]
["bitfinex","SOLUSD",1753334461649,6.13896325,185.6,185.58,46.21851169]
["bitfinex","SOLUSD",1753334461853,6.13896325,185.59,185.58,46.21851169]
["bitfinex","SOLUSD",1753334462048,6.13896325,185.6,185.58,46.21851169]
["bitfinex","SOLUSD",1753334462270,0.03,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1753334462470,6.13896325,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1753334462649,6.13896325,185.59,185.58,45.50851169]
["bitfinex","SOLUSD",1753334463110,6.13896325,185.59,185.58,40.12]
["bitfinex","SOLUSD",1753334463377,6.85896325,185.59,185.58,40.12]
["bitfinex","SOLUSD",1753334463583,6.13896325,185.59,185.58,45.50851169]
["bitfinex","SOLUSD",1753334464979,6.13896325,185.59,185.58,46.21851169]
["bitfinex","SOLUSD",1753334465768,6.13896325,185.59,185.58,45.50851169]
["bitfinex","SOLUSD",1753334467178,6.85896325,185.59,185.58,40.12]
["bitfinex","SOLUSD",1753334468087,6.85896325,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753334468291,6.85896325,185.58,185.57,40.18]
["bitfinex","SOLUSD",1753334468475,6.13896325,185.58,185.57,40.18]
["bitfinex","SOLUSD",1753334468778,0.72,185.58,185.57,40.18]
["bitfinex","SOLUSD",1753334468980,6.85896325,185.58,185.57,40.18]
["bitfinex","SOLUSD",1753334469575,0.03,185.62,185.57,45.56863306]
["bitfinex","SOLUSD",1753334469576,0.72,185.6,185.57,45.56863306]
["bitfinex","SOLUSD",1753334469877,6.13896325,185.58,185.57,45.56863306]
["bitfinex","SOLUSD",1753334470778,6.85896325,185.58,185.57,40.18]
["bitfinex","SOLUSD",1753334470986,6.85896325,185.58,185.53,26.06]
["bitfinex","SOLUSD",1753334470987,16.78468397,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753334471184,6.13896325,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334471694,6.85896325,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334471859,23.64364722,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753334472266,23.64364722,185.54,185.51,40.12]
["bitfinex","SOLUSD",1753334472267,6.85896325,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753334472483,6.13896325,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753334472859,6.85896325,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753334474482,12.24950823,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753334475077,6.85896325,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753334475682,23.64364722,185.51,185.47,40.12]
["bitfinex","SOLUSD",1753334475884,6.13896325,185.48,185.47,40.12]
["bitfinex","SOLUSD",1753334476083,6.13896325,185.48,185.45,40.18]
["bitfinex","SOLUSD",1753334476282,6.13896325,185.46,185.45,40.18]
["bitfinex","SOLUSD",1753334476600,6.13896325,185.46,185.45,45.57219672]
["bitfinex","SOLUSD",1753334477188,0.72,185.5,185.45,46.28219672]
["bitfinex","SOLUSD",1753334477372,6.13896325,185.46,185.45,46.28219672]
["bitfinex","SOLUSD",1753334478387,6.13896325,185.47,185.45,46.28219672]
["bitfinex","SOLUSD",1753334478570,6.13896325,185.47,185.46,6.10199827]
["bitfinex","SOLUSD",1753334478885,6.13896325,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1753334479694,6.85896325,185.47,185.45,40.18]
["bitfinex","SOLUSD",1753334479990,6.13896325,185.46,185.45,45.57219161]
["bitfinex","SOLUSD",1753334480879,0.72,185.5,185.45,45.57219161]
["bitfinex","SOLUSD",1753334481205,6.13896325,185.46,185.45,46.28219161]
["bitfinex","SOLUSD",1753334481579,6.13896325,185.46,185.45,45.57219161]
["bitfinex","SOLUSD",1753334481781,6.79896325,185.46,185.45,40.18]
["bitfinex","SOLUSD",1753334481995,12.9379265,185.46,185.45,40.18]
["bitfinex","SOLUSD",1753334482194,16.78468397,185.45,185.39,0.1]
["bitfinex","SOLUSD",1753334482369,6.13896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334482884,6.79896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334483084,6.13896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334483289,6.13896325,185.4,185.39,5.49403419]
["bitfinex","SOLUSD",1753334483586,6.79896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334484871,28.97739047,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334485276,23.58364722,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334485481,28.97739047,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334485885,23.58364722,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334486280,0.66,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334486480,0.66,185.42,185.39,0.1]
["bitfinex","SOLUSD",1753334486682,6.13896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334487083,6.79896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334487378,6.13896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334487576,6.13896325,185.4,185.39,5.49403419]
["bitfinex","SOLUSD",1753334487984,6.13896325,185.42,185.39,6.21403419]
["bitfinex","SOLUSD",1753334488187,6.13896325,185.43,185.4,0.72]
["bitfinex","SOLUSD",1753334488388,0.66,185.51,185.4,14.04823757]
["bitfinex","SOLUSD",1753334488592,6.13896325,185.45,185.41,0.72]
["bitfinex","SOLUSD",1753334488781,6.13896325,185.45,185.42,40.14]
["bitfinex","SOLUSD",1753334488987,6.13896325,185.45,185.43,0.72]
["bitfinex","SOLUSD",1753334489191,6.13896325,185.44,185.43,6.11287062]
["bitfinex","SOLUSD",1753334489596,6.13896325,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1753334490193,6.13896325,185.44,185.43,6.11287062]
["bitfinex","SOLUSD",1753334490378,6.13896325,185.45,185.43,6.11287062]
["bitfinex","SOLUSD",1753334490580,6.13896325,185.54,185.47,26.0]
["bitfinex","SOLUSD",1753334490887,6.13896325,185.53,185.48,46.79810493]
["bitfinex","SOLUSD",1753334491082,6.13896325,185.49,185.48,40.12]
["bitfinex","SOLUSD",1753334491287,6.13896325,185.49,185.48,45.51141686]
["bitfinex","SOLUSD",1753334491798,6.13896325,185.5,185.48,45.51141686]
["bitfinex","SOLUSD",1753334492002,6.13896325,185.49,185.48,45.51141686]
["bitfinex","SOLUSD",1753334493129,0.66,185.55,185.48,45.51141686]
["bitfinex","SOLUSD",1753334493399,6.13896325,185.5,185.48,45.51141686]
["bitfinex","SOLUSD",1753334493611,6.13896325,185.49,185.48,45.51141686]
["bitfinex","SOLUSD",1753334494178,0.66,185.53,185.48,58.98995902]
["bitfinex","SOLUSD",1753334494381,6.13896325,185.51,185.48,58.98995902]
["bitfinex","SOLUSD",1753334494577,6.13896325,185.49,185.48,58.98995902]
["bitfinex","SOLUSD",1753334495016,6.13896325,185.51,185.48,58.98995902]
["bitfinex","SOLUSD",1753334495590,6.13896325,185.5,185.48,147.18995902]
["bitfinex","SOLUSD",1753334496079,6.13896325,185.5,185.48,133.71141686]
["bitfinex","SOLUSD",1753334496277,6.13896325,185.49,185.48,45.51141686]
["bitfinex","SOLUSD",1753334496482,6.79896325,185.49,185.48,40.12]
["bitfinex","SOLUSD",1753334496907,6.13896325,185.49,185.48,45.51141686]
["bitfinex","SOLUSD",1753334497507,6.13896325,185.5,185.48,45.51141686]
["bitfinex","SOLUSD",1753334497715,0.03,185.51,185.48,45.51141686]
["bitfinex","SOLUSD",1753334497913,6.13896325,185.5,185.48,45.51141686]
["bitfinex","SOLUSD",1753334498221,6.79896325,185.49,185.48,40.12]
["bitfinex","SOLUSD",1753334500185,6.79896325,185.49,185.46,0.06]
["bitfinex","SOLUSD",1753334500404,6.13896325,185.47,185.46,40.16]
["bitfinex","SOLUSD",1753334500627,6.79896325,185.47,185.46,40.16]
["bitfinex","SOLUSD",1753334501196,12.9379265,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753334501507,29.72261047,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753334501903,35.11431802,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753334502317,29.72261047,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753334502625,6.79896325,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753334503593,35.11431802,185.47,185.44,40.1]
["bitfinex","SOLUSD",1753334503924,6.13896325,185.45,185.42,40.1]
["bitfinex","SOLUSD",1753334504092,6.13896325,185.43,185.42,40.1]
["bitfinex","SOLUSD",1753334504288,6.79896325,185.43,185.39,0.1]
["bitfinex","SOLUSD",1753334504490,6.13896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334505004,6.79896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334506292,6.13896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334506493,6.79896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334506819,6.13896325,185.4,185.39,40.2]
["bitfinex","SOLUSD",1753334507321,6.13896325,185.4,185.39,45.59403419]
["bitfinex","SOLUSD",1753334508021,6.13896325,185.4,185.39,40.2]
["bitfinex","SOLUSD",1753334508215,6.79896325,185.4,185.39,40.2]
["bitfinex","SOLUSD",1753334508595,0.66,185.4,185.39,40.2]
["bitfinex","SOLUSD",1753334508912,6.13896325,185.4,185.39,45.59403419]
["bitfinex","SOLUSD",1753334509099,6.13896325,185.4,185.39,40.2]
["bitfinex","SOLUSD",1753334509301,6.79896325,185.4,185.39,40.2]
["bitfinex","SOLUSD",1753334509500,6.79896325,185.4,185.39,0.1]
["bitfinex","SOLUSD",1753334509700,23.58364722,185.4,185.38,0.1]
["bitfinex","SOLUSD",1753334509910,6.79896325,185.39,185.38,0.1]
["bitfinex","SOLUSD",1753334510113,12.19299744,185.39,185.38,0.1]
["bitfinex","SOLUSD",1753334510305,26.0,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753334510514,55.06261047,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753334510820,55.72261047,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753334512423,16.78468397,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753334512595,29.77261047,185.36,185.31,0.06]
["bitfinex","SOLUSD",1753334512802,6.13896325,185.33,185.31,0.06]
["bitfinex","SOLUSD",1753334513007,6.13896325,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753334513699,6.84896325,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753334516191,12.2450349,185.32,185.24,47.08014649]
["bitfinex","SOLUSD",1753334516401,6.13896325,185.29,185.24,47.08014649]
["bitfinex","SOLUSD",1753334516617,22.92364722,185.29,185.23,0.06]
["bitfinex","SOLUSD",1753334516822,6.13896325,185.24,185.23,5.45865264]
["bitfinex","SOLUSD",1753334519104,6.13896325,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753334519305,12.9879265,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753334519723,29.77261047,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753334520234,0.71,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753334520446,0.71,185.32,185.23,0.18]
["bitfinex","SOLUSD",1753334520610,0.71,185.35,185.26,6.2312]
["bitfinex","SOLUSD",1753334520811,6.13896325,185.32,185.27,40.22]
["bitfinex","SOLUSD",1753334521023,6.13896325,185.32,185.28,0.12]
["bitfinex","SOLUSD",1753334521221,6.13896325,185.29,185.25,1.5231]
["bitfinex","SOLUSD",1753334521424,6.13896325,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753334521740,12.2779265,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753334521925,6.13896325,185.24,185.23,5.45869351]
["bitfinex","SOLUSD",1753334522327,6.13896325,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753334522627,12.9879265,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753334522937,16.78468397,185.23,185.21,0.1]
["bitfinex","SOLUSD",1753334523166,6.13896325,185.22,185.21,0.1]
["bitfinex","SOLUSD",1753334523342,6.84896325,185.22,185.21,0.1]
["bitfinex","SOLUSD",1753334524016,23.63364722,185.22,185.21,0.1]
["bitfinex","SOLUSD",1753334524425,0.71,185.22,185.21,0.1]
["bitfinex","SOLUSD",1753334524613,6.13896325,185.22,185.21,0.1]
["bitfinex","SOLUSD",1753334524809,6.84896325,185.22,185.21,0.1]
["bitfinex","SOLUSD",1753334525025,12.24794824,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753334525237,22.92364722,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334525431,6.13896325,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334525838,6.84896325,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334526825,23.63364722,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753334527543,42.78468397,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334527739,48.92364722,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334527939,49.63364722,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334528829,26.0,185.23,185.17,0.1]
["bitfinex","SOLUSD",1753334529034,6.13896325,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334529221,43.49468397,185.23,185.17,5.50044283]
["bitfinex","SOLUSD",1753334529420,0.71,185.26,185.17,45.60044283]
["bitfinex","SOLUSD",1753334529624,6.13896325,185.23,185.19,1.5441]
["bitfinex","SOLUSD",1753334529824,5.39640795,185.31,185.19,1.5441]
["bitfinex","SOLUSD",1753334529825,6.13896325,185.21,185.2,6.3152]
["bitfinex","SOLUSD",1753334530628,6.13896325,185.23,185.2,6.3152]
["bitfinex","SOLUSD",1753334530829,0.71,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1753334531041,6.13896325,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1753334531257,6.13896325,185.23,185.21,18.89746773]
["bitfinex","SOLUSD",1753334531429,6.13896325,185.25,185.22,40.3]
["bitfinex","SOLUSD",1753334531630,6.13896325,185.28,185.23,0.22]
["bitfinex","SOLUSD",1753334531827,6.13896325,185.3,185.24,6.13896325]
["bitfinex","SOLUSD",1753334532027,6.13896325,185.29,185.25,0.22]
["bitfinex","SOLUSD",1753334532451,6.13896325,185.29,185.26,0.22]
["bitfinex","SOLUSD",1753334532747,6.13896325,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1753334532923,6.13896325,185.28,185.26,5.39781928]
["bitfinex","SOLUSD",1753334533545,6.13896325,185.29,185.27,0.22]
["bitfinex","SOLUSD",1753334533845,6.13896325,185.3,185.28,0.22]
["bitfinex","SOLUSD",1753334534235,6.13896325,185.3,185.26,18.89236748]
["bitfinex","SOLUSD",1753334534628,6.13896325,185.3,185.27,0.22]
["bitfinex","SOLUSD",1753334535230,0.71,185.34,185.28,5.39723661]
["bitfinex","SOLUSD",1753334535436,6.13896325,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1753334535725,6.13896325,185.29,185.24,26.0]
["bitfinex","SOLUSD",1753334535726,6.13896325,185.29,185.23,13.71641861]
["bitfinex","SOLUSD",1753334535930,6.13896325,185.24,185.23,13.49641861]
["bitfinex","SOLUSD",1753334536151,6.13896325,185.24,185.23,53.55641861]
["bitfinex","SOLUSD",1753334536649,11.53416302,185.35,185.23,59.17511212]
["bitfinex","SOLUSD",1753334536650,6.13896325,185.27,185.23,59.17511212]
["bitfinex","SOLUSD",1753334536851,6.13896325,185.25,185.24,40.06]
["bitfinex","SOLUSD",1753334537460,6.13896325,185.25,185.24,45.45840207]
["bitfinex","SOLUSD",1753334541642,6.16896325,185.25,185.24,45.45840207]
["bitfinex","SOLUSD",1753334542751,6.82896325,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1753334542942,6.82896325,185.25,185.23,40.06]
["bitfinex","SOLUSD",1753334543138,6.79896325,185.24,185.23,40.06]
["bitfinex","SOLUSD",1753334545269,6.79896325,185.24,185.22,40.04]
["bitfinex","SOLUSD",1753334545438,6.13896325,185.23,185.22,40.04]
["bitfinex","SOLUSD",1753334545641,6.79896325,185.23,185.22,40.04]
["bitfinex","SOLUSD",1753334545944,6.79896325,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753334546146,6.13896325,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753334546342,6.79896325,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753334547133,16.78468397,185.21,185.17,0.1]
["bitfinex","SOLUSD",1753334547332,6.13896325,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334547736,6.79896325,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334548162,0.66,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334548329,6.79896325,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334548731,23.58364722,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334549650,28.98379842,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753334550166,28.98379842,185.18,185.15,0.06]
["bitfinex","SOLUSD",1753334550167,16.78468397,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753334550363,16.78468397,185.15,185.08,40.24]
["bitfinex","SOLUSD",1753334550669,6.13896325,185.09,185.08,45.64306894]
["bitfinex","SOLUSD",1753334552261,6.13896325,185.09,185.08,40.24]
["bitfinex","SOLUSD",1753334552447,6.79896325,185.09,185.08,40.24]
["bitfinex","SOLUSD",1753334553149,6.13896325,185.09,185.08,45.64306894]
["bitfinex","SOLUSD",1753334553349,6.13896325,185.09,185.08,40.24]
["bitfinex","SOLUSD",1753334553847,6.13896325,185.09,185.08,45.64306894]
["bitfinex","SOLUSD",1753334554435,6.13896325,185.09,185.08,40.24]
["bitfinex","SOLUSD",1753334555566,6.13896325,185.09,185.08,45.64306894]
["bitfinex","SOLUSD",1753334556060,6.13896325,185.09,184.97,2.73627857]
["bitfinex","SOLUSD",1753334556061,16.78468397,184.98,184.97,2.73627857]
["bitfinex","SOLUSD",1753334556365,16.78468397,184.94,184.83,2.2967]
["bitfinex","SOLUSD",1753334556563,6.13896325,184.91,184.83,2.2967]
["bitfinex","SOLUSD",1753334556756,6.13896325,184.84,184.83,2.2967]
["bitfinex","SOLUSD",1753334556961,6.13896325,184.84,184.83,1.6367]
["bitfinex","SOLUSD",1753334557160,0.66,184.9,184.83,41.6767]
["bitfinex","SOLUSD",1753334557364,17.44468397,184.98,184.88,6.13896325]
["bitfinex","SOLUSD",1753334557555,6.13896325,184.93,184.89,40.7]
["bitfinex","SOLUSD",1753334557750,6.13896325,184.9,184.87,31.40908639]
["bitfinex","SOLUSD",1753334558059,6.13896325,184.91,184.88,0.66]
["bitfinex","SOLUSD",1753334558258,6.13896325,184.9,184.88,0.66]
["bitfinex","SOLUSD",1753334558469,6.13896325,184.91,184.89,40.7]
["bitfinex","SOLUSD",1753334558656,6.13896325,184.93,184.9,40.7]
["bitfinex","SOLUSD",1753334558982,6.13896325,184.97,184.92,6.13896325]
["bitfinex","SOLUSD",1753334559158,6.13896325,184.98,184.93,0.66]
["bitfinex","SOLUSD",1753334559356,6.13896325,184.97,184.94,40.68]
["bitfinex","SOLUSD",1753334559557,6.13896325,184.96,184.94,40.68]
["bitfinex","SOLUSD",1753334559757,0.66,185.03,184.95,6.06686672]
["bitfinex","SOLUSD",1753334559965,6.13896325,184.99,184.95,6.06686672]
["bitfinex","SOLUSD",1753334560269,6.13896325,184.98,184.95,6.06686672]
["bitfinex","SOLUSD",1753334561151,6.13896325,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1753334561691,16.78468397,184.97,184.89,6.5305]
["bitfinex","SOLUSD",1753334561879,0.66,184.96,184.9,40.04]
["bitfinex","SOLUSD",1753334563048,6.13896325,184.91,184.88,0.66]
["bitfinex","SOLUSD",1753334563263,6.13896325,184.9,184.89,45.44862134]
["bitfinex","SOLUSD",1753334564173,6.13896325,184.92,184.89,59.63017469]
["bitfinex","SOLUSD",1753334564373,6.13896325,184.92,184.9,0.66]
["bitfinex","SOLUSD",1753334564684,6.13896325,184.91,184.89,18.93017469]
["bitfinex","SOLUSD",1753334564867,6.13896325,184.92,184.9,40.04]
["bitfinex","SOLUSD",1753334565067,6.13896325,184.92,184.9,40.7]
["bitfinex","SOLUSD",1753334565268,6.13896325,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1753334565474,5.4085843,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1753334565777,5.4085843,184.92,184.91,40.04]
["bitfinex","SOLUSD",1753334567779,6.0685843,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1753334567971,6.13896325,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1753334568155,6.13896325,184.88,184.87,45.44920646]
["bitfinex","SOLUSD",1753334568357,6.13896325,184.88,184.82,14.18657216]
["bitfinex","SOLUSD",1753334568559,6.13896325,184.86,184.84,45.45008439]
["bitfinex","SOLUSD",1753334568964,6.13896325,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1753334569356,6.13896325,184.85,184.84,45.45008439]
["bitfinex","SOLUSD",1753334569558,6.13896325,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1753334569972,6.13896325,184.85,184.84,45.45008439]
["bitfinex","SOLUSD",1753334570874,6.13896325,184.85,184.82,31.41066984]
["bitfinex","SOLUSD",1753334571065,0.66,184.89,184.82,5.41066984]
["bitfinex","SOLUSD",1753334571267,6.13896325,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1753334571462,6.13896325,184.83,184.82,45.45066984]
["bitfinex","SOLUSD",1753334571666,6.13896325,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1753334571863,0.66,184.85,184.81,40.04]
["bitfinex","SOLUSD",1753334572063,0.66,184.84,184.81,40.04]
["bitfinex","SOLUSD",1753334572266,16.78468397,184.88,184.8,5.41125541]
["bitfinex","SOLUSD",1753334572469,0.66,184.87,184.8,5.41125541]
["bitfinex","SOLUSD",1753334572781,16.78468397,184.86,184.81,40.04]
["bitfinex","SOLUSD",1753334572959,6.13896325,184.82,184.76,18.94349426]
["bitfinex","SOLUSD",1753334573164,6.13896325,184.8,184.77,40.04]
["bitfinex","SOLUSD",1753334573467,6.13896325,184.8,184.77,40.72]
["bitfinex","SOLUSD",1753334574060,6.13896325,184.79,184.77,40.04]
["bitfinex","SOLUSD",1753334574262,0.66,184.84,184.77,40.04]
["bitfinex","SOLUSD",1753334574487,6.13896325,184.81,184.77,40.04]
["bitfinex","SOLUSD",1753334574664,6.13896325,184.81,184.78,6.0918411]
["bitfinex","SOLUSD",1753334574865,6.13896325,184.83,184.79,0.68]
["bitfinex","SOLUSD",1753334575074,6.13896325,184.84,184.8,40.04]
["bitfinex","SOLUSD",1753334575279,6.13896325,184.83,184.81,0.68]
["bitfinex","SOLUSD",1753334575470,16.78468397,184.88,184.78,18.94144387]
["bitfinex","SOLUSD",1753334575471,6.13896325,184.82,184.78,19.62144387]
["bitfinex","SOLUSD",1753334575695,6.13896325,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1753334575868,6.13896325,184.79,184.78,45.4518411]
["bitfinex","SOLUSD",1753334576278,0.66,184.84,184.78,45.4518411]
["bitfinex","SOLUSD",1753334576481,6.13896325,184.82,184.78,46.1318411]
["bitfinex","SOLUSD",1753334576682,6.13896325,184.82,184.78,45.4518411]
["bitfinex","SOLUSD",1753334576882,6.13896325,184.82,184.79,0.68]
["bitfinex","SOLUSD",1753334577174,6.13896325,184.8,184.78,58.98144387]
["bitfinex","SOLUSD",1753334577691,6.13896325,184.81,184.78,59.66144387]
["bitfinex","SOLUSD",1753334577899,6.13896325,184.8,184.78,58.98144387]
["bitfinex","SOLUSD",1753334578195,6.13896325,184.8,184.78,18.94144387]
["bitfinex","SOLUSD",1753334578693,6.13896325,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753334578891,6.13896325,184.8,184.79,40.04]
["bitfinex","SOLUSD",1753334579903,6.79896325,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753334580076,0.66,184.8,184.79,40.04]
["bitfinex","SOLUSD",1753334580271,16.78468397,184.83,184.79,40.04]
["bitfinex","SOLUSD",1753334580466,0.66,184.82,184.79,40.04]
["bitfinex","SOLUSD",1753334580695,0.66,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1753334580994,13.7086553,185.24,184.8,6.09125541]
["bitfinex","SOLUSD",1753334580995,16.78468397,184.87,184.8,6.09125541]
["bitfinex","SOLUSD",1753334581185,6.13896325,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1753334581384,6.13896325,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753334581385,6.79896325,184.81,184.78,5.41156879]
["bitfinex","SOLUSD",1753334581589,16.78468397,184.87,184.8,40.04]
["bitfinex","SOLUSD",1753334581787,16.78468397,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753334581987,6.13896325,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753334582178,6.13896325,184.78,184.77,5.472134]
["bitfinex","SOLUSD",1753334582594,6.13896325,184.79,184.77,6.152134]
["bitfinex","SOLUSD",1753334582894,6.13896325,184.79,184.77,5.472134]
["bitfinex","SOLUSD",1753334583082,6.13896325,184.78,184.77,5.472134]
["bitfinex","SOLUSD",1753334583291,23.58364722,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753334583482,6.79896325,184.78,184.77,5.472134]
["bitfinex","SOLUSD",1753334583690,6.13896325,184.78,184.77,45.512134]
["bitfinex","SOLUSD",1753334583999,6.13896325,184.8,184.77,45.512134]
["bitfinex","SOLUSD",1753334584175,6.13896325,184.79,184.77,45.512134]
["bitfinex","SOLUSD",1753334584375,6.13896325,184.78,184.77,5.472134]
["bitfinex","SOLUSD",1753334584578,6.13896325,184.78,184.77,45.512134]
["bitfinex","SOLUSD",1753334584787,6.13896325,184.79,184.77,45.512134]
["bitfinex","SOLUSD",1753334584980,6.13896325,184.8,184.77,46.192134]
["bitfinex","SOLUSD",1753334585293,6.13896325,184.8,184.78,40.04]
["bitfinex","SOLUSD",1753334586202,17.44468397,184.85,184.78,40.04]
["bitfinex","SOLUSD",1753334586506,6.13896325,184.8,184.78,40.04]
["bitfinex","SOLUSD",1753334587093,6.13896325,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1753334587890,0.66,184.88,184.79,19.62041884]
["bitfinex","SOLUSD",1753334588083,6.13896325,184.84,184.79,25.75938209]
["bitfinex","SOLUSD",1753334588288,6.13896325,184.81,184.79,18.94041884]
["bitfinex","SOLUSD",1753334588479,6.13896325,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1753334588684,6.79896325,184.8,184.77,5.47193256]
["bitfinex","SOLUSD",1753334588891,0.66,184.8,184.78,40.04]
["bitfinex","SOLUSD",1753334589092,0.66,184.79,184.78,45.45180236]
["bitfinex","SOLUSD",1753334589295,0.66,184.82,184.78,45.45180236]
["bitfinex","SOLUSD",1753334589503,0.66,184.81,184.78,45.45180236]
["bitfinex","SOLUSD",1753334589703,0.66,184.83,184.78,45.45180236]
["bitfinex","SOLUSD",1753334590221,6.13896325,184.79,184.78,45.45180236]
["bitfinex","SOLUSD",1753334591005,6.13896325,184.79,184.78,58.98140513]
["bitfinex","SOLUSD",1753334591887,6.13896325,184.79,184.78,45.45180236]
["bitfinex","SOLUSD",1753334592309,16.78468397,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753334592602,23.58364722,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753334592803,6.79896325,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753334593480,6.13896325,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753334594010,0.66,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753334594203,6.13896325,184.79,184.78,40.04]
["bitfinex","SOLUSD",1753334594404,6.13896325,184.81,184.78,40.72]
["bitfinex","SOLUSD",1753334594712,6.13896325,184.79,184.78,40.04]
["bitfinex","SOLUSD",1753334594885,6.13896325,184.8,184.78,40.04]
["bitfinex","SOLUSD",1753334595090,6.13896325,184.79,184.78,40.04]
["bitfinex","SOLUSD",1753334595285,6.13896325,184.79,184.78,45.4518411]
["bitfinex","SOLUSD",1753334595485,0.66,184.84,184.78,58.98144387]
["bitfinex","SOLUSD",1753334595714,6.13896325,184.79,184.78,58.98144387]
["bitfinex","SOLUSD",1753334595887,6.13896325,184.79,184.78,45.4318411]
["bitfinex","SOLUSD",1753334596529,6.13896325,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1753334596813,6.79896325,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1753334597114,6.79896325,184.79,184.78,45.4318411]
["bitfinex","SOLUSD",1753334597809,6.79896325,184.79,184.77,5.47204869]
["bitfinex","SOLUSD",1753334598011,23.58364722,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753334600816,6.79896325,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753334601316,13.73280435,184.78,184.73,0.06]
["bitfinex","SOLUSD",1753334601526,48.92364722,184.74,184.73,0.06]
["bitfinex","SOLUSD",1753334601705,6.13896325,184.7,184.69,40.08]
["bitfinex","SOLUSD",1753334602015,6.82896325,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753334602724,29.75261047,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753334603718,16.78468397,184.69,184.63,5.41623788]
["bitfinex","SOLUSD",1753334604015,6.13896325,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1753334604713,6.13896325,184.64,184.63,6.12623788]
["bitfinex","SOLUSD",1753334604916,6.13896325,184.65,184.63,19.66683258]
["bitfinex","SOLUSD",1753334605102,6.13896325,184.64,184.63,18.95683258]
["bitfinex","SOLUSD",1753334605416,6.13896325,184.66,184.63,19.66683258]
["bitfinex","SOLUSD",1753334605743,6.13896325,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1753334605904,16.78468397,184.75,184.66,40.02]
["bitfinex","SOLUSD",1753334606107,6.13896325,184.67,184.65,45.43565123]
["bitfinex","SOLUSD",1753334606313,6.13896325,184.66,184.65,45.43565123]
["bitfinex","SOLUSD",1753334606836,6.13896325,184.66,184.65,46.20565123]
["bitfinex","SOLUSD",1753334607115,6.82896325,184.66,184.65,45.49565123]
["bitfinex","SOLUSD",1753334607421,6.82896325,184.66,184.65,0.06]
["bitfinex","SOLUSD",1753334608318,6.82896325,184.66,184.62,0.1]
["bitfinex","SOLUSD",1753334608319,16.78468397,184.65,184.62,0.1]
["bitfinex","SOLUSD",1753334608618,6.13896325,184.63,184.62,0.1]
["bitfinex","SOLUSD",1753334608821,22.92364722,184.63,184.58,0.1]
["bitfinex","SOLUSD",1753334608998,29.06261047,184.59,184.58,0.1]
["bitfinex","SOLUSD",1753334609193,29.75261047,184.59,184.58,0.1]
["bitfinex","SOLUSD",1753334609398,6.82896325,184.59,184.58,0.1]
["bitfinex","SOLUSD",1753334609700,0.69,184.63,184.58,5.51770506]
["bitfinex","SOLUSD",1753334610009,0.69,184.67,184.58,5.51770506]
["bitfinex","SOLUSD",1753334610211,6.13896325,184.63,184.59,0.71]
["bitfinex","SOLUSD",1753334610518,6.13896325,184.61,184.58,19.06196771]
["bitfinex","SOLUSD",1753334610715,6.13896325,184.6,184.59,40.04]
["bitfinex","SOLUSD",1753334610912,6.13896325,184.61,184.59,40.04]
["bitfinex","SOLUSD",1753334611116,6.13896325,184.69,184.6,6.84896325]
["bitfinex","SOLUSD",1753334611117,0.69,184.69,184.6,6.84896325]
["bitfinex","SOLUSD",1753334611318,6.13896325,184.68,184.62,6.13896325]
["bitfinex","SOLUSD",1753334611625,6.13896325,184.67,184.63,40.75]
["bitfinex","SOLUSD",1753334611928,6.13896325,184.67,184.64,6.12594454]
["bitfinex","SOLUSD",1753334612120,6.13896325,184.69,184.65,0.71]
["bitfinex","SOLUSD",1753334612622,6.13896325,184.7,184.66,0.71]
["bitfinex","SOLUSD",1753334612800,6.13896325,184.69,184.67,40.75]
["bitfinex","SOLUSD",1753334613196,6.13896325,184.7,184.64,52.88449184]
["bitfinex","SOLUSD",1753334613418,6.13896325,184.66,184.65,40.04]
["bitfinex","SOLUSD",1753334613600,6.13896325,184.67,184.65,40.04]
["bitfinex","SOLUSD",1753334613801,0.69,184.73,184.66,5.41535795]
["bitfinex","SOLUSD",1753334614003,6.13896325,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1753334614207,6.13896325,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1753334614408,6.13896325,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1753334614802,6.82896325,184.67,184.62,40.02]
["bitfinex","SOLUSD",1753334615015,6.13896325,184.63,184.62,40.02]
["bitfinex","SOLUSD",1753334615411,6.82896325,184.63,184.58,0.1]
["bitfinex","SOLUSD",1753334615611,6.13896325,184.59,184.58,0.1]
["bitfinex","SOLUSD",1753334615810,6.13896325,184.59,184.58,45.53763744]
["bitfinex","SOLUSD",1753334616039,6.13896325,184.59,184.58,40.12]
["bitfinex","SOLUSD",1753334616221,6.13896325,184.59,184.58,5.51770506]
["bitfinex","SOLUSD",1753334616403,6.82896325,184.59,184.58,5.51770506]
["bitfinex","SOLUSD",1753334616908,6.13896325,184.59,184.58,5.51770506]
["bitfinex","SOLUSD",1753334617117,6.13896325,184.6,184.58,5.51770506]
["bitfinex","SOLUSD",1753334617324,6.13896325,184.59,184.58,5.51770506]
["bitfinex","SOLUSD",1753334617628,0.69,184.63,184.58,5.51770506]
["bitfinex","SOLUSD",1753334617815,6.13896325,184.59,184.58,45.55770506]
["bitfinex","SOLUSD",1753334618123,6.13896325,184.62,184.58,59.81196771]
["bitfinex","SOLUSD",1753334618326,6.13896325,184.61,184.58,59.10196771]
["bitfinex","SOLUSD",1753334618525,6.13896325,184.59,184.58,45.55770506]
["bitfinex","SOLUSD",1753334619017,6.13896325,184.59,184.58,40.14]
["bitfinex","SOLUSD",1753334619218,6.13896325,184.59,184.58,45.55770506]
["bitfinex","SOLUSD",1753334619912,6.13896325,184.61,184.58,45.55770506]
["bitfinex","SOLUSD",1753334620421,6.13896325,184.61,184.58,46.26770506]
["bitfinex","SOLUSD",1753334620802,6.13896325,184.61,184.58,45.55770506]
["bitfinex","SOLUSD",1753334621431,6.13896325,184.61,184.58,59.10196771]
["bitfinex","SOLUSD",1753334622221,6.13896325,184.6,184.58,5.51770506]
["bitfinex","SOLUSD",1753334622429,6.13896325,184.6,184.59,40.02]
["bitfinex","SOLUSD",1753334623610,6.13896325,184.61,184.59,40.02]
["bitfinex","SOLUSD",1753334623806,6.13896325,184.62,184.59,40.02]
["bitfinex","SOLUSD",1753334624121,6.13896325,184.63,184.6,6.12711809]
["bitfinex","SOLUSD",1753334624506,6.13896325,184.64,184.61,0.71]
["bitfinex","SOLUSD",1753334624706,6.13896325,184.64,184.62,40.02]
["bitfinex","SOLUSD",1753334625313,6.13896325,184.66,184.62,40.02]
["bitfinex","SOLUSD",1753334625512,6.13896325,184.66,184.63,0.71]
["bitfinex","SOLUSD",1753334625721,6.13896325,184.67,184.63,0.71]
["bitfinex","SOLUSD",1753334626032,6.13896325,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1753334626233,6.13896325,184.67,184.65,40.02]
["bitfinex","SOLUSD",1753334627129,6.13896325,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1753334627338,6.13896325,184.63,184.61,5.41674554]
["bitfinex","SOLUSD",1753334627633,6.13896325,184.62,184.61,5.41674554]
["bitfinex","SOLUSD",1753334627928,6.13896325,184.63,184.61,5.41674554]
["bitfinex","SOLUSD",1753334628127,6.13896325,184.63,184.62,40.02]
["bitfinex","SOLUSD",1753334629014,6.13896325,184.64,184.62,40.02]
["bitfinex","SOLUSD",1753334629713,6.13896325,184.63,184.62,40.02]
["bitfinex","SOLUSD",1753334630609,6.13896325,184.63,184.62,45.43653125]
["bitfinex","SOLUSD",1753334631843,0.03,184.7,184.62,45.43653125]
["bitfinex","SOLUSD",1753334632044,6.13896325,184.69,184.64,6.13896325]
["bitfinex","SOLUSD",1753334632241,6.13896325,184.69,184.65,40.02]
["bitfinex","SOLUSD",1753334632442,6.16896325,184.7,184.66,0.67]
["bitfinex","SOLUSD",1753334632737,0.03,184.7,184.66,0.67]
["bitfinex","SOLUSD",1753334633644,0.03,184.7,184.67,0.67]
["bitfinex","SOLUSD",1753334633842,0.03,184.7,184.68,40.02]
["bitfinex","SOLUSD",1753334635648,0.03,184.7,184.69,0.67]
["bitfinex","SOLUSD",1753334635822,0.03,184.7,184.69,6.13896325]
["bitfinex","SOLUSD",1753334636237,0.03,184.7,184.69,11.55344156]
["bitfinex","SOLUSD",1753334636646,0.03,184.7,184.69,12.22344156]
["bitfinex","SOLUSD",1753334637141,0.03,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1753334638423,0.03,184.7,184.68,46.70044039]
["bitfinex","SOLUSD",1753334638424,0.03,184.7,184.68,52.11512535]
["bitfinex","SOLUSD",1753334639247,6.16896325,184.7,184.66,1.5309]
["bitfinex","SOLUSD",1753334639420,6.13896325,184.68,184.67,40.0]
["bitfinex","SOLUSD",1753334639622,0.03,184.7,184.67,40.0]
["bitfinex","SOLUSD",1753334639948,6.16896325,184.7,184.67,40.0]
["bitfinex","SOLUSD",1753334640129,6.13896325,184.69,184.67,40.0]
["bitfinex","SOLUSD",1753334640442,6.13896325,184.68,184.62,6.80896325]
["bitfinex","SOLUSD",1753334640646,6.13896325,184.67,184.63,45.41618097]
["bitfinex","SOLUSD",1753334640841,6.1242552,184.7,184.63,51.55514422]
["bitfinex","SOLUSD",1753334641037,6.1242552,184.7,184.63,45.41618097]
["bitfinex","SOLUSD",1753334641241,6.13896325,184.66,184.63,45.41618097]
["bitfinex","SOLUSD",1753334641547,6.13896325,184.64,184.63,40.0]
["bitfinex","SOLUSD",1753334641914,0.03,184.7,184.63,40.0]
["bitfinex","SOLUSD",1753334642115,6.13896325,184.65,184.64,39.98]
["bitfinex","SOLUSD",1753334642327,0.71,184.7,184.61,0.06]
["bitfinex","SOLUSD",1753334642328,11.55353554,184.69,184.61,0.06]
["bitfinex","SOLUSD",1753334642525,0.68,184.65,184.62,39.98]
["bitfinex","SOLUSD",1753334642720,6.13896325,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753334642939,6.13896325,184.62,184.61,40.04]
["bitfinex","SOLUSD",1753334643271,6.81896325,184.62,184.61,40.04]
["bitfinex","SOLUSD",1753334643942,6.81896325,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753334646442,6.13896325,184.62,184.61,0.06]
["bitfinex","SOLUSD",1753334647827,6.13896325,184.63,184.61,0.06]
["bitfinex","SOLUSD",1753334648149,6.13896325,184.63,184.62,39.98]
["bitfinex","SOLUSD",1753334648325,6.13896325,184.64,184.62,39.98]
["bitfinex","SOLUSD",1753334648521,0.68,184.69,184.63,5.41623788]
["bitfinex","SOLUSD",1753334648760,6.13896325,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1753334648965,6.13896325,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1753334649250,0.68,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1753334649550,6.13896325,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1753334651355,6.13896325,184.67,184.63,6.08623788]
["bitfinex","SOLUSD",1753334651538,6.13896325,184.68,184.63,25.09579583]
["bitfinex","SOLUSD",1753334651848,0.71,184.7,184.64,0.67]
["bitfinex","SOLUSD",1753334652045,6.13896325,184.68,184.65,39.98]
["bitfinex","SOLUSD",1753334652750,6.13896325,184.67,184.65,39.98]
["bitfinex","SOLUSD",1753334653350,6.13896325,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1753334654229,6.13896325,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1753334654424,0.03,184.7,184.66,6.08535795]
["bitfinex","SOLUSD",1753334654837,6.16896325,184.7,184.66,19.62375283]
["bitfinex","SOLUSD",1753334655039,6.13896325,184.69,184.66,19.62375283]
["bitfinex","SOLUSD",1753334655642,6.13896325,184.67,184.65,5.41557797]
["bitfinex","SOLUSD",1753334655946,6.13896325,184.67,184.66,39.96]
["bitfinex","SOLUSD",1753334656354,0.03,184.7,184.66,40.63]
["bitfinex","SOLUSD",1753334656533,6.16896325,184.7,184.67,0.67]
["bitfinex","SOLUSD",1753334657034,0.03,184.7,184.67,0.67]
["bitfinex","SOLUSD",1753334657735,0.03,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1753334657938,0.03,184.7,184.69,39.96]
["bitfinex","SOLUSD",1753334658144,6.84896325,184.7,184.69,39.96]
["bitfinex","SOLUSD",1753334659338,0.03,184.7,184.69,39.96]
["bitfinex","SOLUSD",1753334659541,0.03,184.7,184.69,52.18344156]
["bitfinex","SOLUSD",1753334661335,0.03,184.78,184.69,154.46108517]
["bitfinex","SOLUSD",1753334661535,6.13896325,184.77,184.73,5.4133059]
["bitfinex","SOLUSD",1753334661750,6.13896325,184.77,184.74,39.94]
["bitfinex","SOLUSD",1753334661955,0.03,184.78,184.74,39.94]
["bitfinex","SOLUSD",1753334662137,6.16896325,184.78,184.74,40.66]
["bitfinex","SOLUSD",1753334662466,0.03,184.78,184.75,0.72]
["bitfinex","SOLUSD",1753334662666,0.03,184.78,184.76,39.94]
["bitfinex","SOLUSD",1753334663157,6.16896325,184.78,184.76,39.94]
["bitfinex","SOLUSD",1753334663357,0.03,184.78,184.76,40.66]
["bitfinex","SOLUSD",1753334663548,1e-08,184.78,184.77,12.81231065]
["bitfinex","SOLUSD",1753334664771,1e-08,184.78,184.77,6.132134]
["bitfinex","SOLUSD",1753334665065,6.13896326,184.78,184.77,45.352134]
["bitfinex","SOLUSD",1753334665965,1e-08,184.78,184.77,45.352134]
["bitfinex","SOLUSD",1753334666435,1e-08,184.78,184.75,5.41271989]
["bitfinex","SOLUSD",1753334666755,6.13896326,184.78,184.76,39.92]
["bitfinex","SOLUSD",1753334667337,6.13896325,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1753334667568,6.13896325,184.77,184.76,45.33242693]
["bitfinex","SOLUSD",1753334667937,6.13896325,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1753334668362,6.13896325,184.77,184.76,45.33242693]
["bitfinex","SOLUSD",1753334668753,1e-08,184.78,184.76,45.33242693]
["bitfinex","SOLUSD",1753334669063,1e-08,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753334669435,1e-08,184.78,184.76,45.33242693]
["bitfinex","SOLUSD",1753334670266,6.13896325,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1753334670472,6.13896325,184.77,184.76,45.33242693]
["bitfinex","SOLUSD",1753334670847,1e-08,184.78,184.76,45.33242693]
["bitfinex","SOLUSD",1753334671054,6.13896326,184.78,184.76,45.33242693]
["bitfinex","SOLUSD",1753334671351,6.13896326,184.78,184.76,133.53242693]
["bitfinex","SOLUSD",1753334671937,1e-08,184.78,184.77,0.72]
["bitfinex","SOLUSD",1753334672158,1e-08,184.78,184.77,1.2612134]
["bitfinex","SOLUSD",1753334672444,6.13896326,184.78,184.77,88.7412134]
["bitfinex","SOLUSD",1753334672646,6.13896326,184.78,184.77,128.1]
["bitfinex","SOLUSD",1753334673246,1e-08,184.78,184.77,128.1]
["bitfinex","SOLUSD",1753334673464,6.13896326,184.78,184.77,128.1]
["bitfinex","SOLUSD",1753334674056,6.13896326,184.78,184.77,133.512134]
["bitfinex","SOLUSD",1753334676267,1e-08,184.78,184.77,140.37109725]
["bitfinex","SOLUSD",1753334676473,1e-08,184.78,184.77,141.97119725]
["bitfinex","SOLUSD",1753334677354,1e-08,184.78,184.77,95.212234]
["bitfinex","SOLUSD",1753334677665,1e-08,184.78,184.77,135.112234]
["bitfinex","SOLUSD",1753334677967,1e-08,184.78,184.77,135.832234]
["bitfinex","SOLUSD",1753334678665,1e-08,184.78,184.77,141.97119725]
["bitfinex","SOLUSD",1753334679280,1e-08,184.78,184.77,167.97119725]
["bitfinex","SOLUSD",1753334679767,0.03,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1753334679947,0.03,184.86,184.85,40.42097917]
["bitfinex","SOLUSD",1753334680348,6.16896325,184.86,184.85,39.88]
["bitfinex","SOLUSD",1753334681453,6.86896325,184.86,184.85,39.88]
["bitfinex","SOLUSD",1753334681651,6.86896325,184.86,184.82,88.2]
["bitfinex","SOLUSD",1753334681848,6.86896325,184.86,184.83,39.88]
["bitfinex","SOLUSD",1753334681849,0.7,184.85,184.83,39.88]
["bitfinex","SOLUSD",1753334682066,0.03,184.86,184.83,39.88]
["bitfinex","SOLUSD",1753334682266,6.13896325,184.84,184.83,39.88]
["bitfinex","SOLUSD",1753334682945,6.83896325,184.84,184.83,39.88]
["bitfinex","SOLUSD",1753334683167,6.83896325,184.84,184.77,1.6001]
["bitfinex","SOLUSD",1753334683358,6.13896325,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1753334683556,6.13896325,184.78,184.77,39.88]
["bitfinex","SOLUSD",1753334683871,6.13896325,184.78,184.77,45.292134]
["bitfinex","SOLUSD",1753334684569,6.13896325,184.78,184.77,45.272134]
["bitfinex","SOLUSD",1753334686772,6.13896325,184.79,184.77,59.52246901]
["bitfinex","SOLUSD",1753334687363,6.13896325,184.79,184.78,39.86]
["bitfinex","SOLUSD",1753334687775,0.03,184.82,184.78,39.86]
["bitfinex","SOLUSD",1753334687776,0.03,184.82,184.78,40.58]
["bitfinex","SOLUSD",1753334687978,6.16896325,184.86,184.81,6.13896325]
["bitfinex","SOLUSD",1753334688306,6.16896325,184.86,184.82,41.12106698]
["bitfinex","SOLUSD",1753334688661,6.13896325,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1753334688857,6.83896325,184.83,184.82,39.86]
["bitfinex","SOLUSD",1753334689174,6.83896325,184.83,184.79,5.41153323]
["bitfinex","SOLUSD",1753334689175,6.83896325,184.83,184.81,39.86]
["bitfinex","SOLUSD",1753334689371,6.83896325,184.82,184.81,39.86]
["bitfinex","SOLUSD",1753334690573,12.24964761,184.82,184.73,1.6784]
["bitfinex","SOLUSD",1753334690781,6.13896325,184.75,184.74,45.27301288]
["bitfinex","SOLUSD",1753334691874,6.83896325,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753334692076,6.13896325,184.74,184.73,39.92]
["bitfinex","SOLUSD",1753334693297,3.80109651,184.75,184.73,45.33329217]
["bitfinex","SOLUSD",1753334693891,3.80109651,184.76,184.73,46.00329217]
["bitfinex","SOLUSD",1753334694065,3.80109651,184.76,184.73,59.53655693]
["bitfinex","SOLUSD",1753334694491,3.80109651,184.77,184.74,0.67]
["bitfinex","SOLUSD",1753334694673,3.80109651,184.77,184.75,39.84]
["bitfinex","SOLUSD",1753334694867,0.03,184.78,184.75,43.64109651]
["bitfinex","SOLUSD",1753334695073,0.03,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1753334695388,0.03,184.78,184.77,45.252134]
["bitfinex","SOLUSD",1753334695574,0.03,184.78,184.77,45.922134]
["bitfinex","SOLUSD",1753334695775,0.03,184.78,184.77,45.252134]
["bitfinex","SOLUSD",1753334695776,3.83109651,184.78,184.77,45.252134]
["bitfinex","SOLUSD",1753334696495,3.83109651,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1753334696671,3.83109651,184.78,184.77,45.252134]
["bitfinex","SOLUSD",1753334696673,4.53109651,184.78,184.77,45.252134]
["bitfinex","SOLUSD",1753334697280,6.92265753,184.78,184.77,45.252134]
["bitfinex","SOLUSD",1753334697479,6.22265753,184.78,184.77,45.252134]
["bitfinex","SOLUSD",1753334699093,6.92265753,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1753334699295,6.19265753,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1753334699591,6.19265753,184.75,184.74,45.25301288]
["bitfinex","SOLUSD",1753334700895,6.19265753,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1753334701195,6.89265753,184.75,184.74,39.84]
["bitfinex","SOLUSD",1753334701394,6.22265753,184.78,184.74,146.98554508]
["bitfinex","SOLUSD",1753334701600,6.19265753,184.77,184.74,146.98554508]
["bitfinex","SOLUSD",1753334701774,6.19265753,184.77,184.74,147.65554508]
["bitfinex","SOLUSD",1753334701976,6.22265753,184.78,184.74,147.65554508]
["bitfinex","SOLUSD",1753334702373,0.03,184.78,184.75,6.86265753]
["bitfinex","SOLUSD",1753334702602,0.03,184.78,184.77,7.77955753]
["bitfinex","SOLUSD",1753334702794,0.03,184.78,184.77,8.32077093]
["bitfinex","SOLUSD",1753334702994,0.03,184.78,184.77,8.99077093]
["bitfinex","SOLUSD",1753334703584,0.03,184.78,184.77,14.40290493]
["bitfinex","SOLUSD",1753334703909,0.03,184.78,184.77,102.60290493]
["bitfinex","SOLUSD",1753334704094,0.03,184.78,184.77,102.06169153]
["bitfinex","SOLUSD",1753334704296,1e-08,184.78,184.77,102.06169153]
["bitfinex","SOLUSD",1753334706621,1e-08,184.78,184.77,95.199034]
["bitfinex","SOLUSD",1753334707999,6.89265754,184.78,184.77,88.2]
["bitfinex","SOLUSD",1753334708203,6.89265754,184.78,184.77,133.432134]
["bitfinex","SOLUSD",1753334708506,6.89265754,184.78,184.77,128.02]
["bitfinex","SOLUSD",1753334709491,6.89265754,184.78,184.77,88.2]
["bitfinex","SOLUSD",1753334709786,6.89265754,184.78,184.73,0.06]
["bitfinex","SOLUSD",1753334709997,0.7,184.77,184.74,39.8]
["bitfinex","SOLUSD",1753334710186,0.7,184.76,184.74,39.8]
["bitfinex","SOLUSD",1753334710389,0.7,184.75,184.74,39.8]
["bitfinex","SOLUSD",1753334711083,6.89265753,184.75,184.74,39.8]
["bitfinex","SOLUSD",1753334711285,6.89265753,184.75,184.73,0.06]
["bitfinex","SOLUSD",1753334711488,1e-08,184.78,184.74,39.8]
["bitfinex","SOLUSD",1753334712189,0.7,184.77,184.74,39.8]
["bitfinex","SOLUSD",1753334712386,0.7,184.77,184.74,45.21300165]
["bitfinex","SOLUSD",1753334712586,6.19265753,184.75,184.74,45.21300165]
["bitfinex","SOLUSD",1753334715710,6.19265753,184.76,184.74,133.41300165]
["bitfinex","SOLUSD",1753334716008,6.19265753,184.76,184.74,134.08300165]
["bitfinex","SOLUSD",1753334716729,6.19265753,184.77,184.75,0.67]
["bitfinex","SOLUSD",1753334717019,6.19265754,184.78,184.76,40.47]
["bitfinex","SOLUSD",1753334717909,1e-08,184.78,184.77,0.67]
["bitfinex","SOLUSD",1753334718090,1e-08,184.78,184.77,8.41905753]
["bitfinex","SOLUSD",1753334718290,6.22265753,184.86,184.81,6.19265753]
["bitfinex","SOLUSD",1753334718513,6.22265753,184.86,184.82,40.99106698]
["bitfinex","SOLUSD",1753334718891,6.19265753,184.85,184.82,40.32106698]
["bitfinex","SOLUSD",1753334719218,6.19265753,184.83,184.8,18.93939393]
["bitfinex","SOLUSD",1753334719390,6.19265753,184.83,184.81,39.78]
["bitfinex","SOLUSD",1753334719592,0.03,184.86,184.81,39.78]
["bitfinex","SOLUSD",1753334719807,6.22265753,184.86,184.82,1.21106698]
["bitfinex","SOLUSD",1753334720009,0.2,184.89,184.85,26.0]
["bitfinex","SOLUSD",1753334720212,6.19265753,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1753334720512,6.19265753,184.88,184.87,45.18920646]
["bitfinex","SOLUSD",1753334721606,6.39265753,184.89,184.87,45.18920646]
["bitfinex","SOLUSD",1753334722110,0.2,184.89,184.88,1.23089138]
["bitfinex","SOLUSD",1753334722313,0.2,184.89,184.88,6.63980527]
["bitfinex","SOLUSD",1753334722726,0.2,184.89,184.88,5.94980527]
["bitfinex","SOLUSD",1753334723607,0.03,184.9,184.88,6.63980527]
["bitfinex","SOLUSD",1753334723913,1e-08,184.9,184.89,40.45]
["bitfinex","SOLUSD",1753334724318,1e-08,184.9,184.89,52.05127887]
["bitfinex","SOLUSD",1753334724499,1e-08,184.9,184.89,45.85862134]
["bitfinex","SOLUSD",1753334725199,1e-08,184.92,184.91,26.0]
["bitfinex","SOLUSD",1753334725408,1e-08,184.92,184.91,89.27814513]
["bitfinex","SOLUSD",1753334725599,1e-08,184.92,184.91,89.96814513]
["bitfinex","SOLUSD",1753334726310,1e-08,184.92,184.91,95.37618147]
["bitfinex","SOLUSD",1753334726903,1e-08,184.96,184.92,16.78468397]
["bitfinex","SOLUSD",1753334727220,1e-08,184.97,184.95,32.19265753]
["bitfinex","SOLUSD",1753334727397,1e-08,184.97,184.96,46.47331496]
["bitfinex","SOLUSD",1753334727599,1e-08,184.97,184.96,63.94799893]
["bitfinex","SOLUSD",1753334727799,1e-08,184.97,184.96,65.54909893]
["bitfinex","SOLUSD",1753334728240,1e-08,185.0,184.99,42.78468397]
["bitfinex","SOLUSD",1753334728527,6.19265753,185.08,185.03,26.0]
["bitfinex","SOLUSD",1753334728720,6.19265753,185.09,185.04,46.62265753]
["bitfinex","SOLUSD",1753334728900,6.19265753,185.09,185.05,0.54039448]
["bitfinex","SOLUSD",1753334729100,6.19265753,185.09,185.06,39.74]
["bitfinex","SOLUSD",1753334729307,6.19265753,185.08,185.06,39.74]
["bitfinex","SOLUSD",1753334730129,6.19265753,185.09,185.06,39.74]
["bitfinex","SOLUSD",1753334730426,6.19265753,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1753334730607,0.2,185.11,185.08,39.72]
["bitfinex","SOLUSD",1753334731008,0.2,185.11,185.09,0.5402777]
["bitfinex","SOLUSD",1753334731206,0.2,185.11,185.1,39.72]
["bitfinex","SOLUSD",1753334731612,1e-08,185.11,185.1,40.41]
["bitfinex","SOLUSD",1753334731823,1e-08,185.11,185.1,46.60265753]
["bitfinex","SOLUSD",1753334732631,1e-08,185.11,185.1,52.00514267]
["bitfinex","SOLUSD",1753334733630,1e-08,185.11,185.1,11.59514267]
["bitfinex","SOLUSD",1753334733818,1e-08,185.11,185.1,51.29514267]
["bitfinex","SOLUSD",1753334734015,1e-08,185.11,185.1,52.52539118]
["bitfinex","SOLUSD",1753334734329,1e-08,185.11,185.1,69.31007515]
["bitfinex","SOLUSD",1753334734532,1e-08,185.11,185.1,157.51007515]
["bitfinex","SOLUSD",1753334734718,0.68,185.2,185.1,157.51007515]
["bitfinex","SOLUSD",1753334734719,6.19265753,185.21,185.13,26.0]
["bitfinex","SOLUSD",1753334734917,6.19265753,185.21,185.16,6.19265753]
["bitfinex","SOLUSD",1753334735118,6.19265753,185.2,185.17,39.68]
["bitfinex","SOLUSD",1753334735313,6.87265753,185.2,185.18,39.68]
["bitfinex","SOLUSD",1753334735731,6.19265753,185.2,185.18,39.68]
["bitfinex","SOLUSD",1753334735913,6.87265753,185.19,185.14,26.0]
["bitfinex","SOLUSD",1753334736116,5.39878085,185.23,185.14,26.0]
["bitfinex","SOLUSD",1753334736117,6.19265753,185.16,185.15,39.68]
["bitfinex","SOLUSD",1753334736320,6.87265753,185.18,185.15,39.68]
["bitfinex","SOLUSD",1753334736517,0.68,185.24,185.17,5.40044283]
["bitfinex","SOLUSD",1753334736727,6.19265753,185.21,185.18,39.68]
["bitfinex","SOLUSD",1753334736951,0.68,185.23,185.18,39.68]
["bitfinex","SOLUSD",1753334737112,6.87265753,185.22,185.18,39.68]
["bitfinex","SOLUSD",1753334737313,6.19265753,185.23,185.18,46.56265753]
["bitfinex","SOLUSD",1753334737734,6.19265753,185.22,185.18,40.37]
["bitfinex","SOLUSD",1753334737919,6.87265753,185.22,185.18,39.68]
["bitfinex","SOLUSD",1753334738125,0.03,185.25,185.18,39.68]
["bitfinex","SOLUSD",1753334738316,0.03,185.25,185.19,0.69]
["bitfinex","SOLUSD",1753334738634,6.19265753,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1753334738816,6.87265753,185.23,185.22,39.66]
["bitfinex","SOLUSD",1753334739525,6.19265753,185.23,185.22,39.66]
["bitfinex","SOLUSD",1753334740034,0.71,185.25,185.22,39.66]
["bitfinex","SOLUSD",1753334740235,6.90265753,185.25,185.22,39.66]
["bitfinex","SOLUSD",1753334740423,0.03,185.25,185.22,39.66]
["bitfinex","SOLUSD",1753334740618,6.22265753,185.25,185.22,39.66]
["bitfinex","SOLUSD",1753334740854,6.22265753,185.25,185.23,5.39869351]
["bitfinex","SOLUSD",1753334741037,6.19265753,185.24,185.23,5.39869351]
["bitfinex","SOLUSD",1753334741222,6.87265753,185.24,185.23,45.03869351]
["bitfinex","SOLUSD",1753334741614,6.19265753,185.24,185.23,45.03869351]
["bitfinex","SOLUSD",1753334741830,0.03,185.25,185.23,45.03869351]
["bitfinex","SOLUSD",1753334742340,0.03,185.25,185.24,0.5398402]
["bitfinex","SOLUSD",1753334742525,0.03,185.25,185.24,6.73249773]
["bitfinex","SOLUSD",1753334742728,1e-08,185.25,185.24,7.42249773]
["bitfinex","SOLUSD",1753334742919,1e-08,185.25,185.24,12.1308998]
["bitfinex","SOLUSD",1753334743238,1e-08,185.25,185.24,19.0004998]
["bitfinex","SOLUSD",1753334744427,1e-08,185.25,185.24,35.78518377]
["bitfinex","SOLUSD",1753334744640,1e-08,185.25,185.24,37.42198377]
["bitfinex","SOLUSD",1753334744814,1e-08,185.25,185.24,43.6146413]
["bitfinex","SOLUSD",1753334745219,1e-08,185.29,185.28,42.78468397]
["bitfinex","SOLUSD",1753334745521,1e-08,185.29,185.28,89.15706516]
["bitfinex","SOLUSD",1753334745735,1e-08,185.29,185.28,89.84706516]
["bitfinex","SOLUSD",1753334746431,1e-08,185.29,185.28,94.05035136]
["bitfinex","SOLUSD",1753334746740,1e-08,185.29,185.28,50.20706516]
["bitfinex","SOLUSD",1753334747040,1e-08,185.29,185.28,55.60430177]
["bitfinex","SOLUSD",1753334747246,1e-08,185.29,185.28,77.7496178]
["bitfinex","SOLUSD",1753334747741,1e-08,185.29,185.28,45.01723661]
["bitfinex","SOLUSD",1753334748119,1e-08,185.29,185.28,71.01723661]
["bitfinex","SOLUSD",1753334748527,1e-08,185.29,185.28,77.89989414]
["bitfinex","SOLUSD",1753334748740,1e-08,185.29,185.28,51.89989414]
["bitfinex","SOLUSD",1753334748945,1e-08,185.29,185.28,68.68457811]
["bitfinex","SOLUSD",1753334750641,6.19265753,185.37,185.31,26.0]
["bitfinex","SOLUSD",1753334750842,6.87265753,185.38,185.33,6.19265753]
["bitfinex","SOLUSD",1753334751025,6.19265753,185.39,185.34,45.79265753]
["bitfinex","SOLUSD",1753334751227,6.19265753,185.39,185.34,46.33220646]
["bitfinex","SOLUSD",1753334751435,6.19265753,185.39,185.35,6.19265753]
["bitfinex","SOLUSD",1753334751640,6.19265753,185.39,185.36,40.11949072]
["bitfinex","SOLUSD",1753334752145,6.85265753,185.39,185.36,40.11949072]
["bitfinex","SOLUSD",1753334752729,0.66,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1753334752933,0.66,185.38,185.37,44.97461617]
["bitfinex","SOLUSD",1753334753339,6.19265753,185.39,185.37,44.97461617]
["bitfinex","SOLUSD",1753334753726,6.85265753,185.39,185.37,44.97461617]
["bitfinex","SOLUSD",1753334754158,0.66,185.39,185.37,44.97461617]
["bitfinex","SOLUSD",1753334754346,6.19265753,185.41,185.37,58.4611566]
["bitfinex","SOLUSD",1753334754534,6.85265753,185.41,185.37,59.00061821]
["bitfinex","SOLUSD",1753334754851,6.85265753,185.41,185.37,85.00061821]
["bitfinex","SOLUSD",1753334755028,0.66,185.4,185.37,85.00061821]
["bitfinex","SOLUSD",1753334755230,6.19265753,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1753334755560,6.85265753,185.38,185.37,44.95461617]
["bitfinex","SOLUSD",1753334755734,6.85265753,185.38,185.33,14.60713557]
["bitfinex","SOLUSD",1753334755735,6.85265753,185.38,185.33,0.53957804]
["bitfinex","SOLUSD",1753334755943,6.19265753,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753334756137,6.19265753,185.36,185.35,65.56]
["bitfinex","SOLUSD",1753334756343,6.19265753,185.37,185.35,65.56]
["bitfinex","SOLUSD",1753334756744,6.85265753,185.36,185.3,5.39665407]
["bitfinex","SOLUSD",1753334756955,6.19265753,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1753334757157,6.19265753,185.31,185.3,70.95665407]
["bitfinex","SOLUSD",1753334757353,6.85265753,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1753334757656,6.85265753,185.31,185.3,39.56]
["bitfinex","SOLUSD",1753334758750,0.66,185.34,185.3,44.95665407]
["bitfinex","SOLUSD",1753334758949,6.19265753,185.31,185.3,44.95665407]
["bitfinex","SOLUSD",1753334759261,6.19265753,185.33,185.3,58.44828925]
["bitfinex","SOLUSD",1753334759440,6.19265753,185.34,185.3,58.98795465]
["bitfinex","SOLUSD",1753334759771,6.19265753,185.34,185.3,85.68795465]
["bitfinex","SOLUSD",1753334759939,6.19265753,185.35,185.3,91.88061218]
["bitfinex","SOLUSD",1753334760132,6.19265753,185.34,185.3,45.42795465]
["bitfinex","SOLUSD",1753334760335,6.19265753,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1753334760656,6.19265753,185.32,185.3,58.42828925]
["bitfinex","SOLUSD",1753334760843,6.19265753,185.31,185.3,44.93665407]
["bitfinex","SOLUSD",1753334761038,6.19265753,185.32,185.3,44.93665407]
["bitfinex","SOLUSD",1753334761239,6.19265753,185.33,185.3,44.93665407]
["bitfinex","SOLUSD",1753334761545,6.19265753,185.31,185.3,44.93665407]
["bitfinex","SOLUSD",1753334761744,6.85265753,185.31,185.3,44.93665407]
["bitfinex","SOLUSD",1753334761941,6.85265753,185.31,185.3,39.54]
["bitfinex","SOLUSD",1753334762635,6.85265753,185.31,185.3,44.93665407]
["bitfinex","SOLUSD",1753334762851,6.85265753,185.31,185.3,39.54]
["bitfinex","SOLUSD",1753334763551,6.85265753,185.31,185.3,44.93665407]
["bitfinex","SOLUSD",1753334763751,6.85265753,185.31,185.3,39.54]
["bitfinex","SOLUSD",1753334764259,6.85265753,185.31,185.3,44.93665407]
["bitfinex","SOLUSD",1753334765753,6.85265753,185.31,185.3,39.54]
["bitfinex","SOLUSD",1753334766153,6.85265753,185.31,185.25,26.0]
["bitfinex","SOLUSD",1753334766356,0.66,185.3,185.26,39.54]
["bitfinex","SOLUSD",1753334766550,6.19265753,185.27,185.26,39.54]
["bitfinex","SOLUSD",1753334766937,6.19265753,185.27,185.26,44.93781928]
["bitfinex","SOLUSD",1753334768059,5.39551407,185.34,185.26,44.93781928]
["bitfinex","SOLUSD",1753334768060,0.66,185.31,185.26,44.93781928]
["bitfinex","SOLUSD",1753334768255,6.19265753,185.27,185.26,44.93781928]
["bitfinex","SOLUSD",1753334768457,6.19265753,185.27,185.26,58.43236748]
["bitfinex","SOLUSD",1753334769569,6.85265753,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1753334769754,6.85265753,185.27,185.26,44.93781928]
["bitfinex","SOLUSD",1753334773275,6.85265753,185.27,185.24,5.45840207]
["bitfinex","SOLUSD",1753334773577,0.66,185.26,185.25,39.52]
["bitfinex","SOLUSD",1753334774158,0.66,185.26,185.24,0.06]
["bitfinex","SOLUSD",1753334774572,0.66,185.26,185.22,0.06]
["bitfinex","SOLUSD",1753334774875,6.19265753,185.23,185.22,39.58]
["bitfinex","SOLUSD",1753334775055,6.85265753,185.23,185.22,39.58]
["bitfinex","SOLUSD",1753334775251,6.85265753,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753334775457,6.85265753,185.23,185.22,39.58]
["bitfinex","SOLUSD",1753334775967,6.85265753,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753334776374,6.85265753,185.23,185.18,0.06]
["bitfinex","SOLUSD",1753334776678,6.19265753,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753334776850,6.19265753,185.19,185.18,39.58]
["bitfinex","SOLUSD",1753334777356,6.19265753,185.19,185.18,44.9801512]
["bitfinex","SOLUSD",1753334777977,6.85265753,185.19,185.18,44.9801512]
["bitfinex","SOLUSD",1753334778175,6.85265753,185.19,185.18,39.58]
["bitfinex","SOLUSD",1753334778678,6.85265753,185.19,185.18,44.9801512]
["bitfinex","SOLUSD",1753334779174,6.19265753,185.19,185.18,44.9801512]
["bitfinex","SOLUSD",1753334779355,10.0,185.3,185.18,44.9801512]
["bitfinex","SOLUSD",1753334779356,6.19265753,185.2,185.18,45.6801512]
["bitfinex","SOLUSD",1753334779553,6.19265753,185.19,185.18,44.9801512]
["bitfinex","SOLUSD",1753334779759,6.85265753,185.19,185.18,5.4601512]
["bitfinex","SOLUSD",1753334779955,6.85265753,185.19,185.18,44.9801512]
["bitfinex","SOLUSD",1753334780174,6.19265753,185.19,185.18,44.9801512]
["bitfinex","SOLUSD",1753334781677,6.19265753,185.19,185.18,39.58]
["bitfinex","SOLUSD",1753334782285,6.19265753,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753334782461,6.85265753,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753334783263,16.78468397,185.18,185.17,39.52]
["bitfinex","SOLUSD",1753334783462,16.78468397,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753334783463,23.6373415,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753334783661,0.66,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334783861,23.6373415,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334784958,6.85265753,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334786484,6.19265753,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334786662,0.66,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753334786862,24.5165415,185.24,185.17,39.5]
["bitfinex","SOLUSD",1753334786863,6.19265753,185.18,185.17,39.5]
["bitfinex","SOLUSD",1753334787384,6.19265753,185.18,185.17,44.90044283]
["bitfinex","SOLUSD",1753334787581,6.85265753,185.18,185.16,39.56]
["bitfinex","SOLUSD",1753334787781,6.85265753,185.17,185.16,39.56]
["bitfinex","SOLUSD",1753334788784,6.19265753,185.17,185.16,44.96073449]
["bitfinex","SOLUSD",1753334788978,6.85265753,185.17,185.16,39.56]
["bitfinex","SOLUSD",1753334790663,6.19265753,185.17,185.16,44.96073449]
["bitfinex","SOLUSD",1753334791700,6.85265753,185.17,185.16,39.56]
["bitfinex","SOLUSD",1753334791877,6.19265753,185.17,185.16,44.96073449]
["bitfinex","SOLUSD",1753334792087,6.85265753,185.17,185.16,44.96073449]
["bitfinex","SOLUSD",1753334792387,23.6373415,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753334792568,23.6373415,185.17,185.08,88.2]
["bitfinex","SOLUSD",1753334792569,16.78468397,185.16,185.08,5.40306894]
["bitfinex","SOLUSD",1753334792768,6.19265753,185.09,185.07,5.50328413]
["bitfinex","SOLUSD",1753334793089,6.85265753,185.08,185.07,0.1]
["bitfinex","SOLUSD",1753334793281,6.85265753,185.08,185.07,45.00336089]
["bitfinex","SOLUSD",1753334793792,6.85265753,185.08,185.07,0.1]
["bitfinex","SOLUSD",1753334794001,6.85265753,185.08,185.07,39.6]
["bitfinex","SOLUSD",1753334794294,6.85265753,185.08,185.07,0.1]
["bitfinex","SOLUSD",1753334794467,23.6373415,185.08,185.07,0.1]
["bitfinex","SOLUSD",1753334795672,6.19265753,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1753334796066,6.85265753,185.08,185.07,0.1]
["bitfinex","SOLUSD",1753334796791,6.85265753,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1753334796792,6.19265753,185.08,185.07,5.50336089]
["bitfinex","SOLUSD",1753334797096,6.19265753,185.09,185.07,5.50336089]
["bitfinex","SOLUSD",1753334797278,6.19265753,185.09,185.07,93.70336089]
["bitfinex","SOLUSD",1753334797797,6.19265753,185.11,185.08,0.72]
["bitfinex","SOLUSD",1753334797988,6.19265753,185.12,185.09,40.7602777]
["bitfinex","SOLUSD",1753334798177,6.19265753,185.13,185.1,0.72]
["bitfinex","SOLUSD",1753334798494,6.19265753,185.12,185.09,127.7]
["bitfinex","SOLUSD",1753334798997,6.19265753,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1753334801172,6.19265753,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1753334801782,6.85265753,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1753334801986,0.66,185.1,185.09,39.48]
["bitfinex","SOLUSD",1753334803191,6.85265753,185.1,185.09,39.48]
["bitfinex","SOLUSD",1753334803397,6.19265753,185.1,185.09,39.48]
["bitfinex","SOLUSD",1753334803696,6.19265753,185.1,185.09,44.88277702]
["bitfinex","SOLUSD",1753334804882,6.85265753,185.1,185.09,44.88277702]
["bitfinex","SOLUSD",1753334805276,6.19265753,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1753334805474,6.19265753,185.1,185.09,44.88277702]
["bitfinex","SOLUSD",1753334805979,6.85265753,185.1,185.09,39.48]
["bitfinex","SOLUSD",1753334807975,6.85265753,185.1,185.07,0.1]
["bitfinex","SOLUSD",1753334808175,6.19265753,185.08,185.07,0.1]
["bitfinex","SOLUSD",1753334808381,6.19265753,185.08,185.07,39.56]
["bitfinex","SOLUSD",1753334808582,6.19265753,185.08,185.07,44.96336089]
["bitfinex","SOLUSD",1753334808891,6.85265753,185.08,185.07,0.1]
["bitfinex","SOLUSD",1753334809200,23.6373415,185.08,185.07,0.1]
["bitfinex","SOLUSD",1753334809383,6.85265753,185.08,185.07,0.1]
["bitfinex","SOLUSD",1753334813298,16.78468397,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753334813500,29.16999903,185.04,184.99,0.06]
["bitfinex","SOLUSD",1753334813803,6.19265753,185.0,184.94,5.40691821]
["bitfinex","SOLUSD",1753334814005,6.19265753,184.95,184.9,31.40832882]
["bitfinex","SOLUSD",1753334814204,6.19265753,184.91,184.9,5.40832882]
["bitfinex","SOLUSD",1753334814382,6.19265753,184.91,184.9,44.86832882]
["bitfinex","SOLUSD",1753334814788,0.71,184.95,184.9,44.86832882]
["bitfinex","SOLUSD",1753334814991,6.19265753,184.91,184.9,44.86832882]
["bitfinex","SOLUSD",1753334815606,6.19265753,184.91,184.9,45.54832882]
["bitfinex","SOLUSD",1753334816013,6.19265753,184.91,184.9,44.86832882]
["bitfinex","SOLUSD",1753334816891,6.19265753,184.91,184.9,58.38915088]
["bitfinex","SOLUSD",1753334817096,6.19265753,184.91,184.9,59.06915088]
["bitfinex","SOLUSD",1753334817293,16.78468397,185.01,184.9,59.06915088]
["bitfinex","SOLUSD",1753334817503,6.19265753,184.92,184.91,0.68]
["bitfinex","SOLUSD",1753334818511,0.71,184.98,184.91,0.68]
["bitfinex","SOLUSD",1753334818712,6.19265753,184.94,184.91,0.68]
["bitfinex","SOLUSD",1753334818899,6.19265753,184.92,184.9,58.38915088]
["bitfinex","SOLUSD",1753334819302,6.19265753,184.92,184.9,59.06915088]
["bitfinex","SOLUSD",1753334819513,6.19265753,184.91,184.9,58.38915088]
["bitfinex","SOLUSD",1753334820095,6.19265753,184.91,184.9,44.86832882]
["bitfinex","SOLUSD",1753334820293,0.71,185.01,184.93,26.0]
["bitfinex","SOLUSD",1753334820616,0.71,185.07,184.99,6.19265753]
["bitfinex","SOLUSD",1753334820916,6.19265753,185.04,185.0,40.68054054]
["bitfinex","SOLUSD",1753334821217,6.19265753,185.04,184.99,6.19265753]
["bitfinex","SOLUSD",1753334821218,6.19265753,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1753334821414,6.19265753,185.02,185.0,39.46]
["bitfinex","SOLUSD",1753334821605,0.71,185.06,185.0,39.46]
["bitfinex","SOLUSD",1753334821606,6.19265753,185.01,185.0,39.46]
["bitfinex","SOLUSD",1753334823322,6.90265753,185.01,185.0,39.46]
["bitfinex","SOLUSD",1753334823512,6.90265753,185.01,184.94,5.40715907]
["bitfinex","SOLUSD",1753334823699,6.19265753,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1753334823899,6.19265753,184.95,184.94,44.86715907]
["bitfinex","SOLUSD",1753334824211,6.90265753,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1753334824525,6.19265753,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1753334824819,6.90265753,184.92,184.91,39.44]
["bitfinex","SOLUSD",1753334825900,6.19265753,184.92,184.91,39.44]
["bitfinex","SOLUSD",1753334826106,6.19265753,184.92,184.91,44.84803634]
["bitfinex","SOLUSD",1753334827124,6.19265753,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1753334827426,6.19265753,184.92,184.91,39.46]
["bitfinex","SOLUSD",1753334827427,6.90265753,184.92,184.91,39.46]
["bitfinex","SOLUSD",1753334827624,6.90265753,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1753334827625,29.87999903,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1753334827824,6.19265753,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1753334828006,6.19265753,184.88,184.87,44.84920646]
["bitfinex","SOLUSD",1753334828714,6.90265753,184.88,184.87,44.84920646]
["bitfinex","SOLUSD",1753334829123,6.90265753,184.88,184.87,39.44]
["bitfinex","SOLUSD",1753334829421,6.19265753,184.88,184.87,39.44]
["bitfinex","SOLUSD",1753334829614,6.19265753,184.88,184.87,44.84920646]
["bitfinex","SOLUSD",1753334830941,6.90265753,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1753334831123,0.71,184.87,184.84,39.46]
["bitfinex","SOLUSD",1753334831305,11.60092406,184.91,184.84,44.8700052]
["bitfinex","SOLUSD",1753334831504,0.71,184.86,184.84,44.8700052]
["bitfinex","SOLUSD",1753334831707,6.19265753,184.91,184.84,44.8700052]
["bitfinex","SOLUSD",1753334831708,0.71,184.9,184.84,44.8700052]
["bitfinex","SOLUSD",1753334832107,16.78468397,184.89,184.84,44.8700052]
["bitfinex","SOLUSD",1753334832315,6.19265753,184.85,184.84,39.46]
["bitfinex","SOLUSD",1753334832521,6.90265753,184.85,184.84,39.46]
["bitfinex","SOLUSD",1753334833022,6.90265753,184.85,184.82,5.47041921]
["bitfinex","SOLUSD",1753334833320,0.71,184.84,184.83,39.46]
["bitfinex","SOLUSD",1753334833702,0.71,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753334833898,0.71,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334834320,6.90265753,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334834530,23.6873415,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753334835119,6.19265753,184.78,184.74,0.06]
["bitfinex","SOLUSD",1753334835305,6.19265753,184.8,184.75,39.44]
["bitfinex","SOLUSD",1753334835507,0.71,184.79,184.75,44.85261313]
["bitfinex","SOLUSD",1753334835705,6.19265753,184.8,184.75,44.85261313]
["bitfinex","SOLUSD",1753334835706,0.71,184.78,184.75,44.85261313]
["bitfinex","SOLUSD",1753334836118,6.19265753,184.8,184.75,44.85261313]
["bitfinex","SOLUSD",1753334836312,0.71,184.77,184.75,39.44]
["bitfinex","SOLUSD",1753334836609,16.78468397,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753334836817,6.90265753,184.75,184.74,0.06]
["bitfinex","SOLUSD",1753334838913,16.78468397,184.73,184.71,0.1]
["bitfinex","SOLUSD",1753334839116,6.19265753,184.72,184.71,5.51389204]
["bitfinex","SOLUSD",1753334839606,6.19265753,184.73,184.71,6.19389204]
["bitfinex","SOLUSD",1753334839826,6.19265753,184.73,184.71,19.72862215]
["bitfinex","SOLUSD",1753334840010,6.19265753,184.72,184.71,5.51389204]
["bitfinex","SOLUSD",1753334840215,6.90265753,184.72,184.71,0.1]
["bitfinex","SOLUSD",1753334840611,6.19265753,184.72,184.71,5.51389204]
["bitfinex","SOLUSD",1753334841732,6.19265753,184.72,184.71,0.1]
["bitfinex","SOLUSD",1753334841931,6.85265753,184.72,184.71,0.1]
["bitfinex","SOLUSD",1753334842119,23.6373415,184.72,184.71,0.1]
["bitfinex","SOLUSD",1753334842714,32.36,184.7,184.55,68.19260241]
["bitfinex","SOLUSD",1753334842932,10.0,184.48,184.38,24.74469624]
["bitfinex","SOLUSD",1753334843131,6.19265753,184.39,184.38,24.74469624]
["bitfinex","SOLUSD",1753334843333,26.0,184.36,184.34,0.14712203]
["bitfinex","SOLUSD",1753334843628,6.19265753,184.35,184.34,2.96892243]
["bitfinex","SOLUSD",1753334843822,6.19265753,184.35,184.34,0.14712203]
["bitfinex","SOLUSD",1753334845017,6.19265753,184.35,184.34,6.28188062]
["bitfinex","SOLUSD",1753334845220,9.387016,184.35,184.34,6.28188062]
["bitfinex","SOLUSD",1753334846237,9.387016,184.35,184.34,5.57188062]
["bitfinex","SOLUSD",1753334846543,10.0,184.46,184.34,5.57188062]
["bitfinex","SOLUSD",1753334846544,9.387016,184.37,184.34,59.98377711]
["bitfinex","SOLUSD",1753334846715,9.387016,184.39,184.35,0.71]
["bitfinex","SOLUSD",1753334846916,9.387016,184.37,184.36,0.71]
["bitfinex","SOLUSD",1753334847118,9.387016,184.37,184.34,45.71188062]
["bitfinex","SOLUSD",1753334847317,9.387016,184.35,184.34,45.71188062]
["bitfinex","SOLUSD",1753334847518,26.17169997,184.35,184.34,0.14712203]
["bitfinex","SOLUSD",1753334847714,62.12871597,184.35,184.34,0.14712203]
["bitfinex","SOLUSD",1753334847918,62.12871597,184.35,184.15,9.45052163]
["bitfinex","SOLUSD",1753334847919,10.0,184.25,184.15,9.45052163]
["bitfinex","SOLUSD",1753334848121,9.387016,184.16,184.15,9.45052163]
["bitfinex","SOLUSD",1753334848537,26.17169997,184.16,184.15,9.45052163]
["bitfinex","SOLUSD",1753334848920,9.387016,184.16,184.15,9.45052163]
["bitfinex","SOLUSD",1753334851626,9.387016,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1753334851837,9.387016,184.32,184.26,5.42711386]
["bitfinex","SOLUSD",1753334852037,9.387016,184.29,184.27,41.5]
["bitfinex","SOLUSD",1753334852246,15.488416,184.47,184.27,41.5]
["bitfinex","SOLUSD",1753334852247,9.387016,184.28,184.27,41.5]
["bitfinex","SOLUSD",1753334852442,9.387016,184.33,184.27,41.5]
["bitfinex","SOLUSD",1753334852644,9.387016,184.37,184.3,26.0]
["bitfinex","SOLUSD",1753334852944,0.66,184.4,184.31,51.597016]
["bitfinex","SOLUSD",1753334853132,9.387016,184.4,184.34,9.387016]
["bitfinex","SOLUSD",1753334853329,9.387016,184.39,184.33,10.097016]
["bitfinex","SOLUSD",1753334853633,0.66,184.4,184.34,5.42475859]
["bitfinex","SOLUSD",1753334853832,9.387016,184.35,184.32,5.42514848]
["bitfinex","SOLUSD",1753334854028,9.387016,184.33,184.32,46.94514848]
["bitfinex","SOLUSD",1753334854649,9.387016,184.33,184.13,39.08]
["bitfinex","SOLUSD",1753334854650,10.047016,184.33,184.22,10.097016]
["bitfinex","SOLUSD",1753334854846,9.387016,184.3,184.25,9.387016]
["bitfinex","SOLUSD",1753334855144,9.387016,184.3,184.24,18.99696048]
["bitfinex","SOLUSD",1753334855334,9.387016,184.29,184.24,18.99696048]
["bitfinex","SOLUSD",1753334855531,0.66,184.33,184.24,5.42770299]
["bitfinex","SOLUSD",1753334855532,9.387016,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1753334855736,9.387016,184.25,184.2,13.57185604]
["bitfinex","SOLUSD",1753334855943,9.387016,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1753334856135,0.66,184.28,184.2,9.387016]
["bitfinex","SOLUSD",1753334856333,9.387016,184.31,184.26,9.387016]
["bitfinex","SOLUSD",1753334856637,9.387016,184.34,184.29,9.387016]
["bitfinex","SOLUSD",1753334856840,0.66,184.36,184.29,9.387016]
["bitfinex","SOLUSD",1753334856841,9.387016,184.36,184.3,9.387016]
["bitfinex","SOLUSD",1753334857039,9.387016,184.36,184.27,0.71]
["bitfinex","SOLUSD",1753334857040,9.387016,184.33,184.31,41.54]
["bitfinex","SOLUSD",1753334857240,0.66,184.39,184.32,9.387016]
["bitfinex","SOLUSD",1753334857438,0.66,184.42,184.35,9.387016]
["bitfinex","SOLUSD",1753334857642,8.34392849,184.45,184.37,5.4238759]
["bitfinex","SOLUSD",1753334857833,9.387016,184.43,184.37,56.4108919]
["bitfinex","SOLUSD",1753334858147,9.387016,184.42,184.37,47.0238759]
["bitfinex","SOLUSD",1753334858352,17.73094449,184.45,184.4,9.387016]
["bitfinex","SOLUSD",1753334858560,17.73094449,184.45,184.37,60.58356565]
["bitfinex","SOLUSD",1753334858561,9.387016,184.48,184.42,9.387016]
["bitfinex","SOLUSD",1753334858860,0.66,184.49,184.44,9.387016]
["bitfinex","SOLUSD",1753334858861,9.387016,184.49,184.44,9.387016]
["bitfinex","SOLUSD",1753334859059,9.387016,184.51,184.45,51.717016]
["bitfinex","SOLUSD",1753334859268,9.387016,184.52,184.46,51.007016]
["bitfinex","SOLUSD",1753334859638,9.387016,184.53,184.47,28.36029078]
["bitfinex","SOLUSD",1753334859839,0.66,184.62,184.51,9.387016]
["bitfinex","SOLUSD",1753334860138,9.387016,184.58,184.53,9.387016]
["bitfinex","SOLUSD",1753334860342,9.387016,184.58,184.54,42.37]
["bitfinex","SOLUSD",1753334860558,5.41534252,184.67,184.54,42.37]
["bitfinex","SOLUSD",1753334860559,9.387016,184.6,184.55,0.71]
["bitfinex","SOLUSD",1753334860763,0.66,184.68,184.56,10.097016]
["bitfinex","SOLUSD",1753334860964,9.387016,184.64,184.59,9.387016]
["bitfinex","SOLUSD",1753334861171,9.387016,184.63,184.6,41.7]
["bitfinex","SOLUSD",1753334861370,9.387016,184.63,184.58,9.387016]
["bitfinex","SOLUSD",1753334861559,9.387016,184.65,184.6,9.387016]
["bitfinex","SOLUSD",1753334861760,9.387016,184.67,184.62,14.80354725]
["bitfinex","SOLUSD",1753334861964,9.387016,184.66,184.63,41.68]
["bitfinex","SOLUSD",1753334862171,14.804135,184.65,184.63,41.68]
["bitfinex","SOLUSD",1753334862377,9.387016,184.69,184.63,51.777016]
["bitfinex","SOLUSD",1753334862563,9.387016,184.7,184.64,10.097016]
["bitfinex","SOLUSD",1753334862878,9.387016,184.71,184.65,9.387016]
["bitfinex","SOLUSD",1753334863056,0.66,184.76,184.66,9.387016]
["bitfinex","SOLUSD",1753334863255,0.66,184.76,184.64,10.097016]
["bitfinex","SOLUSD",1753334863574,0.66,184.76,184.62,18.95785938]
["bitfinex","SOLUSD",1753334863575,26.66,184.76,184.67,9.387016]
["bitfinex","SOLUSD",1753334863786,9.387016,184.71,184.68,47.05477149]
["bitfinex","SOLUSD",1753334863950,9.387016,184.71,184.68,60.59170023]
["bitfinex","SOLUSD",1753334864156,9.387016,184.71,184.69,41.64]
["bitfinex","SOLUSD",1753334864371,9.387016,184.71,184.68,18.95170023]
["bitfinex","SOLUSD",1753334864582,9.387016,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1753334865265,0.66,184.78,184.68,6.12477149]
["bitfinex","SOLUSD",1753334865470,15.44065525,184.83,184.7,9.387016]
["bitfinex","SOLUSD",1753334865471,9.387016,184.76,184.7,9.387016]
["bitfinex","SOLUSD",1753334865852,9.387016,184.77,184.72,9.387016]
["bitfinex","SOLUSD",1753334866049,9.387016,184.77,184.73,0.71]
["bitfinex","SOLUSD",1753334866283,9.387016,184.78,184.74,0.71]
["bitfinex","SOLUSD",1753334866475,9.387016,184.79,184.75,0.71]
["bitfinex","SOLUSD",1753334866666,9.387016,184.78,184.76,41.58]
["bitfinex","SOLUSD",1753334866972,9.387016,184.79,184.76,41.58]
["bitfinex","SOLUSD",1753334867173,9.387016,184.78,184.76,41.58]
["bitfinex","SOLUSD",1753334867376,9.387016,184.77,184.72,13.5339974]
["bitfinex","SOLUSD",1753334867683,0.03,184.83,184.74,9.387016]
["bitfinex","SOLUSD",1753334867972,9.387016,184.82,184.76,9.387016]
["bitfinex","SOLUSD",1753334868179,0.03,184.83,184.72,18.94759636]
["bitfinex","SOLUSD",1753334868180,9.387016,184.77,184.72,18.94759636]
["bitfinex","SOLUSD",1753334868481,9.387016,184.78,184.76,41.58]
["bitfinex","SOLUSD",1753334868695,9.387016,184.77,184.76,41.58]
["bitfinex","SOLUSD",1753334868982,9.387016,184.77,184.72,18.94759636]
["bitfinex","SOLUSD",1753334869180,9.387016,184.73,184.72,46.95359896]
["bitfinex","SOLUSD",1753334869693,9.387016,184.73,184.68,13.53639818]
["bitfinex","SOLUSD",1753334869893,0.66,184.75,184.7,41.58]
["bitfinex","SOLUSD",1753334870188,9.387016,184.72,184.7,41.58]
["bitfinex","SOLUSD",1753334870376,9.387016,184.72,184.7,42.29]
["bitfinex","SOLUSD",1753334870771,9.387016,184.71,184.7,41.58]
["bitfinex","SOLUSD",1753334870969,0.66,184.78,184.7,42.29]
["bitfinex","SOLUSD",1753334871166,9.387016,184.75,184.7,42.29]
["bitfinex","SOLUSD",1753334871380,9.387016,184.76,184.71,0.67]
["bitfinex","SOLUSD",1753334871584,9.387016,184.74,184.71,0.67]
["bitfinex","SOLUSD",1753334871886,0.03,184.78,184.71,0.67]
["bitfinex","SOLUSD",1753334871887,0.03,184.78,184.72,10.057016]
["bitfinex","SOLUSD",1753334872094,0.03,184.78,184.73,10.057016]
["bitfinex","SOLUSD",1753334872392,9.417016,184.78,184.73,10.057016]
["bitfinex","SOLUSD",1753334872684,0.03,184.78,184.74,42.21]
["bitfinex","SOLUSD",1753334872889,0.03,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753334873084,9.417016,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753334873300,9.417016,184.78,184.76,41.52]
["bitfinex","SOLUSD",1753334873790,10.107016,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1753334873993,9.387016,184.75,184.73,0.67]
["bitfinex","SOLUSD",1753334874184,9.387016,184.77,184.74,0.67]
["bitfinex","SOLUSD",1753334874373,9.387016,184.75,184.72,60.44759636]
["bitfinex","SOLUSD",1753334874567,9.387016,184.74,184.72,60.44759636]
["bitfinex","SOLUSD",1753334874771,0.03,184.78,184.72,60.44759636]
["bitfinex","SOLUSD",1753334874973,1e-08,184.78,184.73,9.387016]
["bitfinex","SOLUSD",1753334875297,1e-08,184.78,184.77,9.387016]
["bitfinex","SOLUSD",1753334875488,1e-08,184.78,184.77,50.927016]
["bitfinex","SOLUSD",1753334875682,9.387016,184.84,184.77,70.53948501]
["bitfinex","SOLUSD",1753334875879,9.417016,184.87,184.82,9.387016]
["bitfinex","SOLUSD",1753334876090,9.387016,184.84,184.82,0.67]
["bitfinex","SOLUSD",1753334876290,0.03,184.87,184.83,42.19]
["bitfinex","SOLUSD",1753334876585,9.38701601,184.87,184.84,0.67]
["bitfinex","SOLUSD",1753334876807,9.387016,184.85,184.83,41.56]
["bitfinex","SOLUSD",1753334877105,9.387016,184.84,184.82,41.56]
["bitfinex","SOLUSD",1753334877284,9.387016,184.84,184.77,18.94246901]
["bitfinex","SOLUSD",1753334877285,9.387016,184.83,184.77,18.94246901]
["bitfinex","SOLUSD",1753334877489,9.387016,184.79,184.77,18.94246901]
["bitfinex","SOLUSD",1753334877677,9.387016,184.79,184.78,46.9718411]
["bitfinex","SOLUSD",1753334878187,9.387016,184.79,184.78,46.9518411]
["bitfinex","SOLUSD",1753334879075,10.107016,184.79,184.71,13.53472298]
["bitfinex","SOLUSD",1753334879276,9.387016,184.74,184.71,18.94861502]
["bitfinex","SOLUSD",1753334879476,9.387016,184.74,184.72,41.56]
["bitfinex","SOLUSD",1753334879783,9.387016,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1753334879995,9.387016,184.76,184.74,19.61554508]
["bitfinex","SOLUSD",1753334880210,9.387016,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1753334880528,10.107016,184.75,184.72,46.97356603]
["bitfinex","SOLUSD",1753334880800,13.52509164,184.85,184.72,47.64356603]
["bitfinex","SOLUSD",1753334880801,9.387016,184.76,184.72,47.64356603]
["bitfinex","SOLUSD",1753334881011,9.387016,184.76,184.73,0.67]
["bitfinex","SOLUSD",1753334881181,9.387016,184.79,184.74,0.67]
["bitfinex","SOLUSD",1753334881493,0.72,184.84,184.75,0.67]
["bitfinex","SOLUSD",1753334881494,9.387016,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753334881695,9.387016,184.76,184.72,46.68555823]
["bitfinex","SOLUSD",1753334881897,9.387016,184.78,184.73,51.637016]
["bitfinex","SOLUSD",1753334882099,9.387016,184.77,184.74,42.29]
["bitfinex","SOLUSD",1753334882309,9.387016,184.75,184.74,41.62]
["bitfinex","SOLUSD",1753334882483,9.387016,184.78,184.74,41.62]
["bitfinex","SOLUSD",1753334882684,9.387016,184.78,184.75,0.67]
["bitfinex","SOLUSD",1753334883201,9.387016,184.78,184.74,41.62]
["bitfinex","SOLUSD",1753334883202,0.72,184.84,184.74,67.62]
["bitfinex","SOLUSD",1753334883402,37.548064,184.99,184.76,10.057016]
["bitfinex","SOLUSD",1753334883403,9.387016,184.82,184.76,10.057016]
["bitfinex","SOLUSD",1753334883628,9.387016,184.8,184.76,0.67]
["bitfinex","SOLUSD",1753334883802,9.387016,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1753334884006,9.387016,184.81,184.78,41.6]
["bitfinex","SOLUSD",1753334884310,0.03,184.84,184.79,0.67]
["bitfinex","SOLUSD",1753334884498,9.387016,184.83,184.79,0.67]
["bitfinex","SOLUSD",1753334885013,0.03,184.84,184.8,10.057016]
["bitfinex","SOLUSD",1753334885334,1e-08,184.84,184.81,41.58]
["bitfinex","SOLUSD",1753334885548,1e-08,184.84,184.82,9.387016]
["bitfinex","SOLUSD",1753334885826,1e-08,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1753334886326,1e-08,184.84,184.83,6.0803771]
["bitfinex","SOLUSD",1753334886737,1e-08,184.84,184.83,15.4673931]
["bitfinex","SOLUSD",1753334886925,1e-08,184.84,184.83,6.0803771]
["bitfinex","SOLUSD",1753334887108,1e-08,184.84,184.83,47.6203771]
["bitfinex","SOLUSD",1753334887306,1e-08,184.84,184.83,57.0073931]
["bitfinex","SOLUSD",1753334887513,1e-08,184.84,184.83,83.0073931]
["bitfinex","SOLUSD",1753334887718,1e-08,184.87,184.86,26.0]
["bitfinex","SOLUSD",1753334887917,9.387016,184.91,184.86,99.02823758]
["bitfinex","SOLUSD",1753334888211,9.387016,184.94,184.87,0.67]
["bitfinex","SOLUSD",1753334888522,9.387016,184.95,184.89,9.387016]
["bitfinex","SOLUSD",1753334888724,9.387016,184.95,184.9,41.52]
["bitfinex","SOLUSD",1753334888920,0.72,184.99,184.9,41.52]
["bitfinex","SOLUSD",1753334888921,9.387016,184.94,184.9,42.19]
["bitfinex","SOLUSD",1753334889115,0.72,184.99,184.86,99.02823758]
["bitfinex","SOLUSD",1753334889116,9.387016,184.93,184.91,41.52]
["bitfinex","SOLUSD",1753334889317,0.72,184.97,184.92,41.52]
["bitfinex","SOLUSD",1753334889525,0.72,184.97,184.87,0.67]
["bitfinex","SOLUSD",1753334889526,0.72,184.96,184.93,41.5]
["bitfinex","SOLUSD",1753334889717,0.72,184.95,184.93,41.5]
["bitfinex","SOLUSD",1753334889907,0.72,184.94,184.93,41.5]
["bitfinex","SOLUSD",1753334890114,0.72,184.94,184.93,5.40742339]
["bitfinex","SOLUSD",1753334890329,0.72,184.94,184.93,46.90742339]
["bitfinex","SOLUSD",1753334890523,9.387016,184.94,184.93,46.90742339]
["bitfinex","SOLUSD",1753334890826,9.387016,184.95,184.93,46.90742339]
["bitfinex","SOLUSD",1753334891025,0.72,185.01,184.93,47.57742339]
["bitfinex","SOLUSD",1753334891224,0.72,185.04,184.94,0.67]
["bitfinex","SOLUSD",1753334891435,9.387016,185.0,184.95,9.387016]
["bitfinex","SOLUSD",1753334891621,9.387016,184.99,184.96,41.46]
["bitfinex","SOLUSD",1753334892009,0.72,185.04,184.98,18.92096442]
["bitfinex","SOLUSD",1753334892336,0.72,185.04,184.99,41.46]
["bitfinex","SOLUSD",1753334892635,42.78468397,185.03,184.95,5.40686672]
["bitfinex","SOLUSD",1753334892944,16.81468397,185.01,184.96,41.44]
["bitfinex","SOLUSD",1753334893424,9.387016,184.97,184.96,41.44]
["bitfinex","SOLUSD",1753334893826,16.81468397,185.01,184.96,41.44]
["bitfinex","SOLUSD",1753334893827,9.387016,184.99,184.96,41.44]
["bitfinex","SOLUSD",1753334894134,9.387016,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1753334894333,0.03,185.01,184.97,19.59198733]
["bitfinex","SOLUSD",1753334894334,9.417016,185.01,184.97,19.59198733]
["bitfinex","SOLUSD",1753334894715,9.387016,185.0,184.97,19.59198733]
["bitfinex","SOLUSD",1753334895826,0.03,185.01,184.97,19.59198733]
["bitfinex","SOLUSD",1753334895827,9.417016,185.01,184.97,19.59198733]
["bitfinex","SOLUSD",1753334896031,0.03,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1753334896338,0.03,185.01,185.0,42.05]
["bitfinex","SOLUSD",1753334896838,9.387016,185.06,185.0,51.437016]
["bitfinex","SOLUSD",1753334897135,9.387016,185.08,185.03,9.387016]
["bitfinex","SOLUSD",1753334897309,9.387016,185.08,185.04,42.05]
["bitfinex","SOLUSD",1753334897510,9.387016,185.07,185.05,41.38]
["bitfinex","SOLUSD",1753334897734,9.387016,185.06,185.05,41.38]
["bitfinex","SOLUSD",1753334898229,10.107016,185.06,184.98,0.67]
["bitfinex","SOLUSD",1753334898430,9.387016,185.0,184.99,41.36]
["bitfinex","SOLUSD",1753334898633,9.387016,185.03,184.99,42.03]
["bitfinex","SOLUSD",1753334898837,9.387016,185.05,185.0,10.057016]
["bitfinex","SOLUSD",1753334899046,9.387016,185.07,185.02,9.387016]
["bitfinex","SOLUSD",1753334899343,9.387016,185.07,185.01,0.67]
["bitfinex","SOLUSD",1753334899344,26.0,185.12,185.03,51.397016]
["bitfinex","SOLUSD",1753334899534,9.387016,185.09,185.04,9.387016]
["bitfinex","SOLUSD",1753334899729,9.387016,185.08,185.05,0.67]
["bitfinex","SOLUSD",1753334899946,26.72,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1753334899947,9.387016,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1753334900623,9.387016,185.08,185.06,46.74365091]
["bitfinex","SOLUSD",1753334900924,9.387016,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1753334901129,8.887016,185.05,185.03,41.3]
["bitfinex","SOLUSD",1753334901349,9.387016,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1753334901640,9.387016,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1753334901844,9.387016,185.03,185.02,46.6848211]
["bitfinex","SOLUSD",1753334902058,9.387016,185.03,185.02,41.28]
["bitfinex","SOLUSD",1753334902228,9.387016,185.03,185.02,46.6848211]
["bitfinex","SOLUSD",1753334902746,14.96158833,185.03,184.96,5.40657439]
["bitfinex","SOLUSD",1753334902953,10.057016,185.03,184.97,41.26]
["bitfinex","SOLUSD",1753334903121,9.387016,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1753334903435,17.45468397,185.02,184.97,41.26]
["bitfinex","SOLUSD",1753334903644,0.67,185.01,184.97,41.24]
["bitfinex","SOLUSD",1753334903861,0.67,185.0,184.97,41.24]
["bitfinex","SOLUSD",1753334904021,22.19042492,184.99,184.95,41.24]
["bitfinex","SOLUSD",1753334904224,0.67,184.98,184.9,5.40832882]
["bitfinex","SOLUSD",1753334904428,16.78468397,184.97,184.91,41.24]
["bitfinex","SOLUSD",1753334904626,9.387016,184.92,184.91,41.24]
["bitfinex","SOLUSD",1753334904930,9.387016,184.94,184.91,41.24]
["bitfinex","SOLUSD",1753334905248,9.387016,184.92,184.91,41.24]
["bitfinex","SOLUSD",1753334906626,9.387016,184.92,184.91,46.64803634]
["bitfinex","SOLUSD",1753334906941,9.387016,184.92,184.91,41.24]
["bitfinex","SOLUSD",1753334907327,9.387016,184.92,184.91,46.64803634]
["bitfinex","SOLUSD",1753334907742,0.67,185.0,184.91,47.35803634]
["bitfinex","SOLUSD",1753334907945,9.387016,184.94,184.91,47.35803634]
["bitfinex","SOLUSD",1753334908142,9.387016,184.94,184.92,0.71]
["bitfinex","SOLUSD",1753334908726,9.387016,184.93,184.91,46.64803634]
["bitfinex","SOLUSD",1753334909129,9.387016,184.94,184.91,47.35803634]
["bitfinex","SOLUSD",1753334909333,9.387016,184.96,184.92,0.71]
["bitfinex","SOLUSD",1753334909650,9.387016,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1753334909837,9.387016,184.93,184.92,41.14]
["bitfinex","SOLUSD",1753334910153,0.67,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1753334910154,8.887016,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1753334911153,8.887016,184.94,184.92,41.14]
["bitfinex","SOLUSD",1753334911450,9.387016,184.93,184.92,41.14]
["bitfinex","SOLUSD",1753334911827,51.22,185.05,184.92,46.54767411]
["bitfinex","SOLUSD",1753334911828,9.387016,184.95,184.92,46.54767411]
["bitfinex","SOLUSD",1753334912023,9.387016,184.96,184.93,0.71]
["bitfinex","SOLUSD",1753334912224,0.67,185.05,184.94,14.79417507]
["bitfinex","SOLUSD",1753334912424,9.387016,185.0,184.95,51.197016]
["bitfinex","SOLUSD",1753334912628,9.387016,184.98,184.95,41.81]
["bitfinex","SOLUSD",1753334912828,9.387016,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1753334913031,10.057016,184.95,184.92,41.12]
["bitfinex","SOLUSD",1753334913336,9.387016,184.93,184.92,41.12]
["bitfinex","SOLUSD",1753334913531,10.057016,184.93,184.92,41.12]
["bitfinex","SOLUSD",1753334914132,10.057016,184.93,184.87,5.40920646]
["bitfinex","SOLUSD",1753334914133,9.387016,184.93,184.87,5.40920646]
["bitfinex","SOLUSD",1753334914335,9.387016,184.9,184.88,41.1]
["bitfinex","SOLUSD",1753334914532,9.387016,184.89,184.88,41.1]
["bitfinex","SOLUSD",1753334915551,9.387016,184.89,184.88,41.81]
["bitfinex","SOLUSD",1753334916152,9.387016,184.9,184.88,41.81]
["bitfinex","SOLUSD",1753334916352,9.387016,184.89,184.88,47.21891389]
["bitfinex","SOLUSD",1753334916646,9.387016,184.89,184.88,46.50891389]
["bitfinex","SOLUSD",1753334918460,17.45468397,184.95,184.88,46.50891389]
["bitfinex","SOLUSD",1753334918748,26.0,184.96,184.88,60.74119861]
["bitfinex","SOLUSD",1753334918952,9.387016,184.94,184.89,0.71]
["bitfinex","SOLUSD",1753334919161,9.387016,184.94,184.9,0.71]
["bitfinex","SOLUSD",1753334919350,9.387016,184.94,184.91,41.69]
["bitfinex","SOLUSD",1753334919658,9.387016,184.97,184.92,9.387016]
["bitfinex","SOLUSD",1753334919855,9.387016,184.97,184.93,0.71]
["bitfinex","SOLUSD",1753334920154,16.81468397,185.01,184.94,40.96]
["bitfinex","SOLUSD",1753334920455,9.387016,184.95,184.9,18.92915088]
["bitfinex","SOLUSD",1753334920656,0.03,185.01,184.94,9.387016]
["bitfinex","SOLUSD",1753334920845,0.03,185.01,184.95,51.077016]
["bitfinex","SOLUSD",1753334921045,9.387016,185.0,184.95,51.077016]
["bitfinex","SOLUSD",1753334921357,9.387016,184.99,184.96,0.71]
["bitfinex","SOLUSD",1753334921556,0.03,185.01,184.97,0.71]
["bitfinex","SOLUSD",1753334921746,9.387016,184.99,184.98,41.0]
["bitfinex","SOLUSD",1753334922136,9.387016,184.99,184.98,46.40598983]
["bitfinex","SOLUSD",1753334922457,19.444032,184.99,184.97,40.98]
["bitfinex","SOLUSD",1753334922663,19.444032,184.99,184.88,18.93119861]
["bitfinex","SOLUSD",1753334922664,10.057016,184.98,184.88,18.93119861]
["bitfinex","SOLUSD",1753334922857,9.387016,184.89,184.88,18.93119861]
["bitfinex","SOLUSD",1753334923062,9.387016,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1753334923239,9.387016,184.89,184.88,40.98]
["bitfinex","SOLUSD",1753334923756,9.387016,184.89,184.84,0.71]
["bitfinex","SOLUSD",1753334923964,9.387016,184.85,184.84,0.71]
["bitfinex","SOLUSD",1753334924150,9.387016,184.85,184.82,26.0]
["bitfinex","SOLUSD",1753334924151,9.387016,184.85,184.81,39.0]
["bitfinex","SOLUSD",1753334924353,9.387016,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1753334924773,13.51902314,184.93,184.81,5.41096261]
["bitfinex","SOLUSD",1753334924774,9.387016,184.84,184.81,47.08096261]
["bitfinex","SOLUSD",1753334924945,6.0379,184.97,184.82,26.71]
["bitfinex","SOLUSD",1753334925150,9.387016,184.88,184.83,10.097016]
["bitfinex","SOLUSD",1753334925359,9.387016,184.91,184.85,9.387016]
["bitfinex","SOLUSD",1753334925655,9.387016,184.91,184.86,0.71]
["bitfinex","SOLUSD",1753334925869,9.387016,184.89,184.84,1.25100843]
["bitfinex","SOLUSD",1753334926037,9.387016,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1753334926246,9.387016,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1753334926437,16.78468397,184.97,184.87,0.71]
["bitfinex","SOLUSD",1753334926640,9.387016,184.92,184.88,40.96]
["bitfinex","SOLUSD",1753334926945,9.387016,184.92,184.89,0.71]
["bitfinex","SOLUSD",1753334927156,9.387016,184.9,184.88,40.96]
["bitfinex","SOLUSD",1753334927463,9.387016,184.91,184.88,41.67]
["bitfinex","SOLUSD",1753334927759,31.40604464,184.98,184.89,0.71]
["bitfinex","SOLUSD",1753334927760,9.387016,184.93,184.89,0.71]
["bitfinex","SOLUSD",1753334927964,9.387016,184.95,184.9,9.387016]
["bitfinex","SOLUSD",1753334928165,17.48468397,185.01,184.92,5.40774388]
["bitfinex","SOLUSD",1753334928354,9.387016,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1753334928555,0.7,185.01,184.89,26.0]
["bitfinex","SOLUSD",1753334928556,9.387016,184.93,184.89,5.40833932]
["bitfinex","SOLUSD",1753334928866,9.387016,184.9,184.89,40.96]
["bitfinex","SOLUSD",1753334929547,10.057016,184.9,184.84,0.71]
["bitfinex","SOLUSD",1753334929747,9.387016,184.85,184.8,0.71]
["bitfinex","SOLUSD",1753334930068,0.67,184.88,184.81,40.94]
["bitfinex","SOLUSD",1753334930361,0.67,184.88,184.81,46.35096261]
["bitfinex","SOLUSD",1753334930748,16.78468397,184.9,184.81,59.87836913]
["bitfinex","SOLUSD",1753334930943,26.0,184.93,184.82,26.0]
["bitfinex","SOLUSD",1753334931152,0.03,185.01,184.84,9.387016]
["bitfinex","SOLUSD",1753334931153,9.387016,184.89,184.84,9.387016]
["bitfinex","SOLUSD",1753334931356,9.387016,184.89,184.85,41.62]
["bitfinex","SOLUSD",1753334931666,9.387016,184.88,184.86,0.66]
["bitfinex","SOLUSD",1753334931842,13.54308771,185.01,184.87,0.66]
["bitfinex","SOLUSD",1753334932052,9.387016,184.92,184.87,10.047016]
["bitfinex","SOLUSD",1753334932248,9.387016,184.93,184.88,15.45592989]
["bitfinex","SOLUSD",1753334932468,9.387016,184.93,184.89,41.62]
["bitfinex","SOLUSD",1753334932763,9.387016,184.97,184.92,9.387016]
["bitfinex","SOLUSD",1753334932981,9.387016,184.97,184.93,41.6]
["bitfinex","SOLUSD",1753334933261,9.387016,184.96,184.93,41.6]
["bitfinex","SOLUSD",1753334933466,9.387016,184.97,184.94,0.66]
["bitfinex","SOLUSD",1753334933641,9.387016,184.97,184.93,40.94]
["bitfinex","SOLUSD",1753334933844,9.387016,184.94,184.89,26.0]
["bitfinex","SOLUSD",1753334934069,9.387016,184.92,184.9,41.64]
["bitfinex","SOLUSD",1753334934374,0.69,184.97,184.91,5.40803634]
["bitfinex","SOLUSD",1753334934553,9.387016,184.92,184.91,40.96]
["bitfinex","SOLUSD",1753334934869,16.78468397,184.91,184.81,0.66]
["bitfinex","SOLUSD",1753334935047,0.69,184.9,184.82,40.96]
["bitfinex","SOLUSD",1753334935251,9.387016,184.83,184.82,40.96]
["bitfinex","SOLUSD",1753334936172,9.387016,184.83,184.82,46.37066984]
["bitfinex","SOLUSD",1753334936848,9.387016,184.84,184.82,46.37066984]
["bitfinex","SOLUSD",1753334937255,9.387016,184.83,184.82,46.37066984]
["bitfinex","SOLUSD",1753334938453,16.78468397,184.91,184.82,59.89734444]
["bitfinex","SOLUSD",1753334938653,9.387016,184.84,184.82,60.55734444]
["bitfinex","SOLUSD",1753334939065,17.47468397,184.91,184.8,5.41125541]
["bitfinex","SOLUSD",1753334939066,9.387016,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1753334939264,9.387016,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1753334939451,9.387016,184.81,184.8,46.29125541]
["bitfinex","SOLUSD",1753334939969,9.387016,184.81,184.8,40.88]
["bitfinex","SOLUSD",1753334940770,10.077016,184.81,184.8,40.88]
["bitfinex","SOLUSD",1753334941062,9.387016,184.81,184.8,46.29125541]
["bitfinex","SOLUSD",1753334941675,9.387016,184.85,184.8,69.86640993]
["bitfinex","SOLUSD",1753334941872,9.387016,184.86,184.81,9.387016]
["bitfinex","SOLUSD",1753334942050,9.387016,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1753334942250,9.387016,184.86,184.84,40.86]
["bitfinex","SOLUSD",1753334942583,9.387016,184.85,184.84,40.86]
["bitfinex","SOLUSD",1753334943264,26.69,184.91,184.84,41.52]
["bitfinex","SOLUSD",1753334943571,9.387016,184.85,184.84,40.86]
["bitfinex","SOLUSD",1753334943774,10.077016,184.85,184.83,40.86]
["bitfinex","SOLUSD",1753334943954,9.387016,184.84,184.83,40.86]
["bitfinex","SOLUSD",1753334944552,26.0,184.9,184.83,46.2703771]
["bitfinex","SOLUSD",1753334944870,0.69,184.91,184.83,46.2703771]
["bitfinex","SOLUSD",1753334944871,9.387016,184.87,184.83,46.9303771]
["bitfinex","SOLUSD",1753334945066,9.387016,184.87,184.84,0.66]
["bitfinex","SOLUSD",1753334945271,9.387016,184.88,184.85,0.66]
["bitfinex","SOLUSD",1753334945456,9.387016,184.88,184.86,40.86]
["bitfinex","SOLUSD",1753334946463,9.387016,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1753334946660,9.387016,184.89,184.87,6.06920646]
["bitfinex","SOLUSD",1753334947064,9.387016,184.88,184.87,6.06920646]
["bitfinex","SOLUSD",1753334947274,0.72,184.94,184.87,6.06920646]
["bitfinex","SOLUSD",1753334947561,9.387016,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1753334947758,9.387016,184.9,184.88,0.66]
["bitfinex","SOLUSD",1753334947960,9.387016,184.91,184.89,41.46]
["bitfinex","SOLUSD",1753334948352,9.387016,184.9,184.86,5.40945417]
["bitfinex","SOLUSD",1753334948558,9.387016,184.87,184.86,5.40945417]
["bitfinex","SOLUSD",1753334948765,9.387016,184.87,184.86,46.18945417]
["bitfinex","SOLUSD",1753334949472,9.387016,184.87,184.86,40.78]
["bitfinex","SOLUSD",1753334949865,9.387016,184.87,184.85,88.2]
["bitfinex","SOLUSD",1753334950060,10.077016,184.86,184.85,88.2]
["bitfinex","SOLUSD",1753334950261,10.077016,184.86,184.84,40.78]
["bitfinex","SOLUSD",1753334950459,26.0,184.9,184.84,40.78]
["bitfinex","SOLUSD",1753334950460,10.077016,184.85,184.84,40.78]
["bitfinex","SOLUSD",1753334950867,10.077016,184.85,184.82,40.78]
["bitfinex","SOLUSD",1753334951059,9.387016,184.83,184.82,40.78]
["bitfinex","SOLUSD",1753334952178,10.077016,184.83,184.82,40.74]
["bitfinex","SOLUSD",1753334952564,9.387016,184.83,184.82,40.74]
["bitfinex","SOLUSD",1753334954072,9.387016,184.83,184.78,0.1]
["bitfinex","SOLUSD",1753334954073,10.077016,184.83,184.78,0.1]
["bitfinex","SOLUSD",1753334954266,0.69,184.82,184.79,40.7]
["bitfinex","SOLUSD",1753334954458,9.387016,184.8,184.79,40.7]
["bitfinex","SOLUSD",1753334954862,10.077016,184.8,184.78,0.1]
["bitfinex","SOLUSD",1753334955056,10.077016,184.79,184.78,0.1]
["bitfinex","SOLUSD",1753334955294,9.387016,184.79,184.78,0.1]
["bitfinex","SOLUSD",1753334957090,10.077016,184.79,184.78,0.1]
["bitfinex","SOLUSD",1753334957790,32.27324821,184.79,184.78,0.1]
["bitfinex","SOLUSD",1753334958470,16.78468397,184.78,184.72,0.06]
["bitfinex","SOLUSD",1753334958685,9.387016,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753334959899,10.077016,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753334960483,9.387016,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753334963398,9.387016,184.73,184.72,0.77]
["bitfinex","SOLUSD",1753334963603,9.387016,184.74,184.72,0.77]
["bitfinex","SOLUSD",1753334963784,40.62,184.82,184.73,40.56]
["bitfinex","SOLUSD",1753334963785,9.387016,184.77,184.73,40.56]
["bitfinex","SOLUSD",1753334963981,9.387016,184.76,184.74,0.71]
["bitfinex","SOLUSD",1753334964180,0.69,184.83,184.75,0.71]
["bitfinex","SOLUSD",1753334964376,9.387016,184.86,184.75,0.71]
["bitfinex","SOLUSD",1753334964377,9.387016,184.81,184.76,49.947016]
["bitfinex","SOLUSD",1753334964589,9.387016,184.81,184.77,0.71]
["bitfinex","SOLUSD",1753334964797,9.387016,184.81,184.78,0.71]
["bitfinex","SOLUSD",1753334964981,9.387016,184.81,184.79,46.68154824]
["bitfinex","SOLUSD",1753334965181,9.387016,184.81,184.79,45.97154824]
["bitfinex","SOLUSD",1753334965393,9.387016,184.83,184.8,0.71]
["bitfinex","SOLUSD",1753334965602,9.387016,184.82,184.8,0.71]
["bitfinex","SOLUSD",1753334966301,0.03,184.88,184.79,59.50041884]
["bitfinex","SOLUSD",1753334966502,9.387016,184.86,184.82,9.387016]
["bitfinex","SOLUSD",1753334966703,9.417016,184.88,184.83,50.617016]
["bitfinex","SOLUSD",1753334966998,9.417016,184.88,184.84,6.12008439]
["bitfinex","SOLUSD",1753334967201,9.417016,184.88,184.85,0.71]
["bitfinex","SOLUSD",1753334967404,9.417016,184.88,184.8,0.54112554]
["bitfinex","SOLUSD",1753334967405,9.387016,184.86,184.76,5.41242693]
["bitfinex","SOLUSD",1753334967699,0.03,184.88,184.79,26.71]
["bitfinex","SOLUSD",1753334967700,9.387016,184.82,184.79,26.71]
["bitfinex","SOLUSD",1753334967885,9.387016,184.81,184.8,40.54]
["bitfinex","SOLUSD",1753334968088,9.387016,184.82,184.8,41.25]
["bitfinex","SOLUSD",1753334968284,9.387016,184.84,184.81,0.71]
["bitfinex","SOLUSD",1753334968588,0.03,184.88,184.83,9.387016]
["bitfinex","SOLUSD",1753334968784,0.03,184.88,184.84,49.927016]
["bitfinex","SOLUSD",1753334968988,0.03,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1753334969188,0.03,184.88,184.85,6.11979172]
["bitfinex","SOLUSD",1753334969404,0.03,184.88,184.86,0.71]
["bitfinex","SOLUSD",1753334969606,0.03,184.88,184.87,40.54]
["bitfinex","SOLUSD",1753334969902,0.03,184.88,184.87,41.25]
["bitfinex","SOLUSD",1753334971002,0.03,184.88,184.87,46.65920646]
["bitfinex","SOLUSD",1753334971705,9.417016,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1753334971897,0.03,184.88,184.86,40.5]
["bitfinex","SOLUSD",1753334972209,9.387016,184.87,184.86,40.5]
["bitfinex","SOLUSD",1753334972408,19.464032,184.87,184.79,7.0177]
["bitfinex","SOLUSD",1753334972610,9.387016,184.86,184.8,40.52]
["bitfinex","SOLUSD",1753334972806,10.077016,184.86,184.78,5.4118411]
["bitfinex","SOLUSD",1753334973008,10.077016,184.86,184.8,40.52]
["bitfinex","SOLUSD",1753334973189,15.48655587,184.86,184.8,40.52]
["bitfinex","SOLUSD",1753334973388,17.47468397,184.85,184.8,40.52]
["bitfinex","SOLUSD",1753334973712,9.387016,184.81,184.78,45.91179471]
["bitfinex","SOLUSD",1753334974011,9.387016,184.79,184.78,45.91179471]
["bitfinex","SOLUSD",1753334974504,9.387016,184.8,184.78,46.62179471]
["bitfinex","SOLUSD",1753334974717,9.387016,184.8,184.78,45.91179471]
["bitfinex","SOLUSD",1753334974891,9.387016,184.8,184.79,0.71]
["bitfinex","SOLUSD",1753334976104,9.387016,184.8,184.78,40.5]
["bitfinex","SOLUSD",1753334976393,9.387016,184.79,184.78,40.5]
["bitfinex","SOLUSD",1753334977612,9.387016,184.79,184.78,45.9118411]
["bitfinex","SOLUSD",1753334978107,9.387016,184.82,184.78,46.6218411]
["bitfinex","SOLUSD",1753334978300,9.387016,184.82,184.78,45.9118411]
["bitfinex","SOLUSD",1753334978516,9.387016,184.82,184.79,0.71]
["bitfinex","SOLUSD",1753334978703,9.387016,184.82,184.78,45.9118411]
["bitfinex","SOLUSD",1753334978908,9.387016,184.86,184.81,9.387016]
["bitfinex","SOLUSD",1753334979103,0.03,184.88,184.8,0.71]
["bitfinex","SOLUSD",1753334979104,9.387016,184.87,184.82,50.517016]
["bitfinex","SOLUSD",1753334979410,9.417016,184.88,184.83,10.097016]
["bitfinex","SOLUSD",1753334979619,0.03,184.88,184.84,6.12008439]
["bitfinex","SOLUSD",1753334979817,0.03,184.88,184.85,41.13]
["bitfinex","SOLUSD",1753334980005,0.03,184.88,184.87,9.387016]
["bitfinex","SOLUSD",1753334980208,0.03,184.88,184.86,10.6379659]
["bitfinex","SOLUSD",1753334980411,0.03,184.88,184.87,0.71]
["bitfinex","SOLUSD",1753334980611,9.417016,184.88,184.85,42.0811]
["bitfinex","SOLUSD",1753334980924,0.03,184.88,184.86,0.71]
["bitfinex","SOLUSD",1753334981096,9.387016,184.87,184.84,31.41008439]
["bitfinex","SOLUSD",1753334981301,9.387016,184.86,184.85,40.42]
["bitfinex","SOLUSD",1753334981502,9.387016,184.86,184.85,45.82979172]
["bitfinex","SOLUSD",1753334982813,9.387016,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1753334982814,10.077016,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1753334983013,0.69,184.86,184.83,40.42]
["bitfinex","SOLUSD",1753334983620,0.03,184.88,184.83,45.83029408]
["bitfinex","SOLUSD",1753334983919,0.72,184.88,184.83,45.83029408]
["bitfinex","SOLUSD",1753334984106,9.387016,184.84,184.83,46.54029408]
["bitfinex","SOLUSD",1753334984923,9.387016,184.84,184.83,45.83029408]
["bitfinex","SOLUSD",1753334985506,0.03,184.88,184.83,46.54029408]
["bitfinex","SOLUSD",1753334985721,9.387016,184.85,184.83,45.83029408]
["bitfinex","SOLUSD",1753334985913,9.387016,184.85,184.84,0.71]
["bitfinex","SOLUSD",1753334986502,0.03,184.88,184.84,98.297016]
["bitfinex","SOLUSD",1753334986720,0.03,184.88,184.86,9.387016]
["bitfinex","SOLUSD",1753334986904,9.387016,184.93,184.87,56.004416]
["bitfinex","SOLUSD",1753334987218,9.387016,184.93,184.88,10.63790738]
["bitfinex","SOLUSD",1753334987421,9.387016,184.92,184.89,0.71]
["bitfinex","SOLUSD",1753334987608,9.387016,184.92,184.9,6.11832882]
["bitfinex","SOLUSD",1753334987926,9.387016,184.91,184.85,26.71]
["bitfinex","SOLUSD",1753334988121,9.387016,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1753334988332,9.387016,184.87,184.86,45.78949908]
["bitfinex","SOLUSD",1753334989017,9.387016,184.9,184.86,46.49949908]
["bitfinex","SOLUSD",1753334989208,9.387016,184.88,184.87,0.71]
["bitfinex","SOLUSD",1753334989724,9.387016,184.88,184.87,6.11920646]
["bitfinex","SOLUSD",1753334990313,9.387016,184.89,184.87,19.64222263]
["bitfinex","SOLUSD",1753334990528,9.387016,184.89,184.88,41.07]
["bitfinex","SOLUSD",1753334991729,9.387016,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1753334991926,0.7,184.91,184.86,40.32]
["bitfinex","SOLUSD",1753334992230,9.387016,184.87,184.86,40.32]
["bitfinex","SOLUSD",1753334994033,10.087016,184.87,184.86,40.32]
["bitfinex","SOLUSD",1753334994908,10.087016,184.87,184.86,40.26]
["bitfinex","SOLUSD",1753334995231,10.087016,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1753334995538,0.7,184.87,184.83,40.24]
["bitfinex","SOLUSD",1753334995721,9.387016,184.84,184.83,40.24]
["bitfinex","SOLUSD",1753334995922,9.387016,184.84,184.81,88.2]
["bitfinex","SOLUSD",1753334996131,0.7,184.84,184.82,40.22]
["bitfinex","SOLUSD",1753334996551,6.10941322,184.87,184.82,40.22]
["bitfinex","SOLUSD",1753334996850,0.7,184.86,184.82,40.22]
["bitfinex","SOLUSD",1753334997350,9.387016,184.83,184.82,40.22]
["bitfinex","SOLUSD",1753334998441,9.387016,184.85,184.82,46.33066984]
["bitfinex","SOLUSD",1753334998751,9.387016,184.85,184.83,0.7]
["bitfinex","SOLUSD",1753334999057,9.387016,184.85,184.84,40.18]
["bitfinex","SOLUSD",1753334999427,9.387016,184.85,184.84,46.29008439]
["bitfinex","SOLUSD",1753334999751,5.43782334,184.92,184.84,148.01529538]
["bitfinex","SOLUSD",1753334999752,9.387016,184.89,184.84,148.01529538]
["bitfinex","SOLUSD",1753334999925,9.387016,184.89,184.85,0.7]
["bitfinex","SOLUSD",1753335000127,9.387016,184.89,184.84,156.70231138]
["bitfinex","SOLUSD",1753335000128,9.387016,184.89,184.86,40.18]
["bitfinex","SOLUSD",1753335000339,0.03,184.92,184.84,107.13529538]
["bitfinex","SOLUSD",1753335000340,9.387016,184.87,184.84,93.61008439]
["bitfinex","SOLUSD",1753335000538,9.387016,184.85,184.79,88.26]
["bitfinex","SOLUSD",1753335001458,10.087016,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753335001629,9.387016,184.8,184.79,40.28]
["bitfinex","SOLUSD",1753335002647,9.387016,184.8,184.79,40.98]
["bitfinex","SOLUSD",1753335002823,9.387016,184.81,184.79,40.98]
["bitfinex","SOLUSD",1753335003029,11.98109064,184.89,184.8,10.087016]
["bitfinex","SOLUSD",1753335003030,9.387016,184.85,184.8,10.087016]
["bitfinex","SOLUSD",1753335003331,9.387016,184.85,184.81,40.94]
["bitfinex","SOLUSD",1753335003651,9.387016,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1753335003846,9.387016,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1753335004155,0.73,184.89,184.8,55.73827141]
["bitfinex","SOLUSD",1753335004457,0.03,184.89,184.81,10.087016]
["bitfinex","SOLUSD",1753335004653,9.387016,184.85,184.82,40.24]
["bitfinex","SOLUSD",1753335004839,9.387016,184.85,184.82,40.94]
["bitfinex","SOLUSD",1753335005040,9.387016,184.85,184.83,0.7]
["bitfinex","SOLUSD",1753335005439,9.387016,184.87,184.84,0.7]
["bitfinex","SOLUSD",1753335005640,9.387016,184.87,184.85,46.34979172]
["bitfinex","SOLUSD",1753335006238,9.387016,184.87,184.85,45.64979172]
["bitfinex","SOLUSD",1753335006846,9.387016,184.88,184.85,46.34979172]
["bitfinex","SOLUSD",1753335007049,9.417016,184.89,184.85,46.34979172]
["bitfinex","SOLUSD",1753335007554,0.03,184.89,184.86,0.7]
["bitfinex","SOLUSD",1753335007750,9.417016,184.89,184.87,40.2]
["bitfinex","SOLUSD",1753335007952,9.387016,184.88,184.87,40.2]
["bitfinex","SOLUSD",1753335008565,9.417016,184.89,184.87,40.2]
["bitfinex","SOLUSD",1753335008942,9.387016,184.88,184.87,40.2]
["bitfinex","SOLUSD",1753335010968,9.387016,184.88,184.87,45.60920646]
["bitfinex","SOLUSD",1753335011542,9.417016,184.89,184.87,45.60920646]
["bitfinex","SOLUSD",1753335011741,9.387016,184.88,184.87,45.60920646]
["bitfinex","SOLUSD",1753335012144,9.387016,184.88,184.87,40.2]
["bitfinex","SOLUSD",1753335012336,9.387016,184.88,184.87,45.60920646]
["bitfinex","SOLUSD",1753335012566,9.417016,184.89,184.87,45.60920646]
["bitfinex","SOLUSD",1753335012745,9.387016,184.88,184.87,45.60920646]
["bitfinex","SOLUSD",1753335014276,9.387016,184.88,184.87,40.12]
["bitfinex","SOLUSD",1753335014474,9.417016,184.89,184.87,40.12]
["bitfinex","SOLUSD",1753335014762,9.387016,184.88,184.85,5.40951468]
["bitfinex","SOLUSD",1753335014963,0.73,184.89,184.86,40.1]
["bitfinex","SOLUSD",1753335016040,0.03,184.89,184.86,45.50936061]
["bitfinex","SOLUSD",1753335016234,6.18654653,184.87,184.86,45.50936061]
["bitfinex","SOLUSD",1753335016563,6.21654653,184.89,184.86,5.40936061]
["bitfinex","SOLUSD",1753335016744,6.18654653,184.87,184.86,5.40936061]
["bitfinex","SOLUSD",1753335016945,6.18654653,184.87,184.86,45.46936061]
["bitfinex","SOLUSD",1753335017263,6.18654653,184.88,184.86,45.46936061]
["bitfinex","SOLUSD",1753335017760,6.18654653,184.87,184.86,45.46936061]
["bitfinex","SOLUSD",1753335017964,6.18654653,184.87,184.86,40.06]
["bitfinex","SOLUSD",1753335018140,6.18654653,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1753335018842,0.03,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1753335019044,0.03,184.89,184.88,40.04]
["bitfinex","SOLUSD",1753335019244,6.21654653,184.89,184.88,40.04]
["bitfinex","SOLUSD",1753335019447,6.91654653,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1753335019664,6.18654653,184.86,184.84,88.2]
["bitfinex","SOLUSD",1753335019963,0.03,184.89,184.84,93.61008439]
["bitfinex","SOLUSD",1753335020147,0.03,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1753335020341,0.73,184.89,184.87,40.04]
["bitfinex","SOLUSD",1753335020951,0.7,184.88,184.87,40.04]
["bitfinex","SOLUSD",1753335021140,0.7,184.88,184.84,88.2]
["bitfinex","SOLUSD",1753335021465,0.69,184.87,184.85,40.04]
["bitfinex","SOLUSD",1753335021642,6.18654653,184.86,184.8,5.41125541]
["bitfinex","SOLUSD",1753335021842,6.18654653,184.83,184.81,40.74]
["bitfinex","SOLUSD",1753335022158,6.18654653,184.83,184.82,0.7]
["bitfinex","SOLUSD",1753335022370,6.18654653,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1753335022559,6.18654653,184.83,184.8,88.2]
["bitfinex","SOLUSD",1753335022746,6.18654653,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753335022942,6.18654653,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753335023461,6.18654653,184.8,184.79,5.47154824]
["bitfinex","SOLUSD",1753335024050,6.18654653,184.8,184.79,6.17154824]
["bitfinex","SOLUSD",1753335024358,6.18654653,184.8,184.79,5.47154824]
["bitfinex","SOLUSD",1753335024745,6.18654653,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753335025151,5.40894011,184.88,184.79,0.76]
["bitfinex","SOLUSD",1753335025353,26.69,184.87,184.8,40.06]
["bitfinex","SOLUSD",1753335025566,6.18654653,184.83,184.81,0.7]
["bitfinex","SOLUSD",1753335025749,0.03,184.89,184.82,40.06]
["bitfinex","SOLUSD",1753335025951,6.18654653,184.83,184.82,40.06]
["bitfinex","SOLUSD",1753335026749,6.18654653,184.83,184.82,46.17066984]
["bitfinex","SOLUSD",1753335026956,6.18654653,184.83,184.82,45.47066984]
["bitfinex","SOLUSD",1753335027450,6.18654653,184.83,184.82,46.17066984]
["bitfinex","SOLUSD",1753335027640,26.03,184.89,184.82,46.17066984]
["bitfinex","SOLUSD",1753335027848,6.18654653,184.86,184.83,0.7]
["bitfinex","SOLUSD",1753335028047,6.18654653,184.85,184.84,40.06]
["bitfinex","SOLUSD",1753335028262,6.18654653,184.85,184.84,40.76]
["bitfinex","SOLUSD",1753335028651,6.18654653,184.86,184.84,40.76]
["bitfinex","SOLUSD",1753335028845,6.18654653,184.86,184.85,6.10979172]
["bitfinex","SOLUSD",1753335029069,0.03,184.89,184.85,6.10979172]
["bitfinex","SOLUSD",1753335029259,6.18654653,184.86,184.85,6.10979172]
["bitfinex","SOLUSD",1753335029460,6.18654653,184.86,184.85,46.16979172]
["bitfinex","SOLUSD",1753335030368,6.18654653,184.87,184.85,46.16979172]
["bitfinex","SOLUSD",1753335031371,0.03,184.89,184.86,0.7]
["bitfinex","SOLUSD",1753335031669,6.21654653,184.89,184.87,40.04]
["bitfinex","SOLUSD",1753335031970,0.03,184.89,184.87,40.74]
["bitfinex","SOLUSD",1753335032175,0.03,184.89,184.87,40.04]
["bitfinex","SOLUSD",1753335032363,0.03,184.89,184.88,0.7]
["bitfinex","SOLUSD",1753335032566,0.03,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1753335032758,6.21654653,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1753335032956,6.21654653,184.89,184.86,88.2]
["bitfinex","SOLUSD",1753335033255,6.18654653,184.87,184.86,93.60949908]
["bitfinex","SOLUSD",1753335033468,6.18654653,184.87,184.86,128.24]
["bitfinex","SOLUSD",1753335034485,6.18654653,184.87,184.86,40.04]
["bitfinex","SOLUSD",1753335034863,6.87654653,184.87,184.86,40.04]
["bitfinex","SOLUSD",1753335035759,6.87654653,184.87,184.82,5.41062662]
["bitfinex","SOLUSD",1753335035959,6.18654653,184.83,184.8,5.41106429]
["bitfinex","SOLUSD",1753335036174,6.18654653,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753335036175,6.18654653,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753335036360,6.18654653,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753335036694,6.18654653,184.8,184.79,40.1]
["bitfinex","SOLUSD",1753335036865,6.18654653,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753335037064,6.18654653,184.8,184.79,40.1]
["bitfinex","SOLUSD",1753335037065,13.06309306,184.8,184.79,40.1]
["bitfinex","SOLUSD",1753335037264,18.47434847,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753335037579,16.78468397,184.78,184.77,40.04]
["bitfinex","SOLUSD",1753335037770,23.6612305,184.78,184.76,0.06]
["bitfinex","SOLUSD",1753335038083,6.87654653,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753335039379,32.87654653,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753335039588,6.18654653,184.77,184.76,0.06]
["bitfinex","SOLUSD",1753335041085,5.41064948,184.83,184.76,6.17242693]
["bitfinex","SOLUSD",1753335041086,6.18654653,184.79,184.76,6.17242693]
["bitfinex","SOLUSD",1753335041281,6.18654653,184.8,184.77,0.7]
["bitfinex","SOLUSD",1753335041484,6.18654653,184.82,184.78,40.74]
["bitfinex","SOLUSD",1753335041667,6.18654653,184.82,184.79,0.7]
["bitfinex","SOLUSD",1753335041863,0.69,184.87,184.8,0.7]
["bitfinex","SOLUSD",1753335042067,6.18654653,184.84,184.81,40.04]
["bitfinex","SOLUSD",1753335042280,0.03,184.89,184.82,0.7]
["bitfinex","SOLUSD",1753335042281,6.18654653,184.83,184.82,0.7]
["bitfinex","SOLUSD",1753335042490,0.03,184.89,184.82,40.74]
["bitfinex","SOLUSD",1753335042675,6.18654653,184.84,184.82,40.74]
["bitfinex","SOLUSD",1753335042861,6.18654653,184.84,184.83,0.7]
["bitfinex","SOLUSD",1753335043058,6.18654653,184.84,184.83,6.1103771]
["bitfinex","SOLUSD",1753335043474,6.18654653,184.85,184.83,6.1103771]
["bitfinex","SOLUSD",1753335045265,0.03,184.89,184.84,0.7]
["bitfinex","SOLUSD",1753335045467,0.03,184.89,184.85,40.04]
["bitfinex","SOLUSD",1753335045687,6.21654653,184.89,184.86,0.7]
["bitfinex","SOLUSD",1753335046583,0.03,184.88,184.87,0.7]
["bitfinex","SOLUSD",1753335047175,0.03,184.88,184.87,6.10920646]
["bitfinex","SOLUSD",1753335047886,0.03,184.88,184.87,12.29575299]
["bitfinex","SOLUSD",1753335048475,0.03,184.88,184.87,6.10920646]
["bitfinex","SOLUSD",1753335048669,0.03,184.88,184.87,45.44920646]
["bitfinex","SOLUSD",1753335048670,6.21654653,184.88,184.87,45.44920646]
["bitfinex","SOLUSD",1753335049079,6.21654653,184.88,184.87,40.04]
["bitfinex","SOLUSD",1753335049269,6.21654653,184.88,184.87,45.44920646]
["bitfinex","SOLUSD",1753335049470,0.03,184.88,184.87,46.14920646]
["bitfinex","SOLUSD",1753335049868,6.21654653,184.88,184.83,14.28594275]
["bitfinex","SOLUSD",1753335050080,6.18654653,184.85,184.84,40.04]
["bitfinex","SOLUSD",1753335050889,6.18654653,184.87,184.84,46.15008439]
["bitfinex","SOLUSD",1753335051086,0.03,184.88,184.85,0.7]
["bitfinex","SOLUSD",1753335051281,0.03,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1753335051480,0.03,184.88,184.87,40.04]
["bitfinex","SOLUSD",1753335051885,6.21654653,184.88,184.87,40.04]
["bitfinex","SOLUSD",1753335052276,6.21654653,184.88,184.87,45.44920646]
["bitfinex","SOLUSD",1753335052673,6.21654653,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1753335052894,6.18654653,184.86,184.83,5.47008807]
["bitfinex","SOLUSD",1753335053098,0.75,184.88,184.84,40.02]
["bitfinex","SOLUSD",1753335053293,6.18654653,184.85,184.84,40.02]
["bitfinex","SOLUSD",1753335053600,6.18654653,184.85,184.83,5.47030918]
["bitfinex","SOLUSD",1753335053793,6.18654653,184.84,184.83,5.47030918]
["bitfinex","SOLUSD",1753335055596,6.18654653,184.84,184.83,6.14030918]
["bitfinex","SOLUSD",1753335055794,0.03,184.88,184.83,19.66625193]
["bitfinex","SOLUSD",1753335055994,0.03,184.88,184.84,6.85654653]
["bitfinex","SOLUSD",1753335056198,0.03,184.88,184.85,40.02]
["bitfinex","SOLUSD",1753335056385,0.03,184.88,184.87,6.18654653]
["bitfinex","SOLUSD",1753335056701,0.03,184.89,184.87,6.18654653]
["bitfinex","SOLUSD",1753335056896,0.03,184.89,184.88,40.02]
["bitfinex","SOLUSD",1753335057198,0.03,184.89,184.88,40.69]
["bitfinex","SOLUSD",1753335057707,0.03,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1753335057894,6.93654653,184.89,184.83,0.06]
["bitfinex","SOLUSD",1753335058097,6.18654653,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1753335058295,6.18654653,184.85,184.84,40.02]
["bitfinex","SOLUSD",1753335059698,6.18654653,184.85,184.84,45.43008439]
["bitfinex","SOLUSD",1753335060286,6.21654653,184.89,184.84,52.28663092]
["bitfinex","SOLUSD",1753335060486,1e-08,184.89,184.88,6.18654653]
["bitfinex","SOLUSD",1753335060693,0.03,184.94,184.91,26.0]
["bitfinex","SOLUSD",1753335060900,1e-08,184.94,184.93,6.18654653]
["bitfinex","SOLUSD",1753335061222,0.03,184.97,184.96,26.0]
["bitfinex","SOLUSD",1753335061505,0.03,184.97,184.96,72.20654653]
["bitfinex","SOLUSD",1753335061696,0.03,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1753335061897,0.03,185.02,184.98,46.74714551]
["bitfinex","SOLUSD",1753335062093,0.03,185.02,184.99,6.18654653]
["bitfinex","SOLUSD",1753335062293,0.03,185.02,185.0,40.02]
["bitfinex","SOLUSD",1753335062704,0.03,185.02,184.98,0.54059898]
["bitfinex","SOLUSD",1753335062908,6.21654653,185.02,184.99,40.02]
["bitfinex","SOLUSD",1753335063206,0.03,185.02,185.0,6.72708707]
["bitfinex","SOLUSD",1753335063422,0.03,185.02,185.0,7.39708707]
["bitfinex","SOLUSD",1753335063795,0.03,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1753335063993,0.03,185.02,185.0,164.24297644]
["bitfinex","SOLUSD",1753335064204,0.2,185.04,185.01,6.85654653]
["bitfinex","SOLUSD",1753335064397,0.2,185.04,185.03,6.18654653]
["bitfinex","SOLUSD",1753335064712,0.2,185.04,185.02,46.85654653]
["bitfinex","SOLUSD",1753335064919,6.18654653,185.03,185.01,88.2]
["bitfinex","SOLUSD",1753335065086,6.18654653,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1753335065292,6.18654653,185.02,185.01,40.0]
["bitfinex","SOLUSD",1753335065701,6.18654653,185.02,184.95,95.3258]
["bitfinex","SOLUSD",1753335066010,6.18654653,184.97,184.96,45.40657439]
["bitfinex","SOLUSD",1753335066195,6.18654653,184.98,184.96,45.40657439]
["bitfinex","SOLUSD",1753335066992,26.2,185.04,184.96,45.40657439]
["bitfinex","SOLUSD",1753335067206,6.18654653,185.01,184.97,0.67]
["bitfinex","SOLUSD",1753335067410,0.2,185.04,184.98,40.67]
["bitfinex","SOLUSD",1753335067608,6.38654653,185.04,184.99,6.18654653]
["bitfinex","SOLUSD",1753335067810,0.2,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1753335067995,6.18654653,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1753335068196,6.18654653,185.02,185.01,45.40511323]
["bitfinex","SOLUSD",1753335068397,6.18654653,185.03,185.01,45.40511323]
["bitfinex","SOLUSD",1753335068591,0.2,185.04,185.01,45.40511323]
["bitfinex","SOLUSD",1753335068803,6.18654653,185.03,185.01,45.40511323]
["bitfinex","SOLUSD",1753335069405,6.38654653,185.04,185.01,46.07511323]
["bitfinex","SOLUSD",1753335069606,6.38654653,185.04,185.02,0.67]
["bitfinex","SOLUSD",1753335069607,0.2,185.04,185.02,0.67]
["bitfinex","SOLUSD",1753335069804,0.2,185.04,185.03,45.38452899]
["bitfinex","SOLUSD",1753335070515,0.2,185.04,185.03,52.24107552]
["bitfinex","SOLUSD",1753335070904,0.03,185.07,185.03,65.752398]
["bitfinex","SOLUSD",1753335071092,6.18654653,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1753335071300,6.18654653,185.06,185.04,39.98]
["bitfinex","SOLUSD",1753335071503,6.18654653,185.05,185.04,39.98]
["bitfinex","SOLUSD",1753335071704,6.18654653,185.06,185.04,39.98]
["bitfinex","SOLUSD",1753335071904,6.18654653,185.06,185.04,45.38407939]
["bitfinex","SOLUSD",1753335072111,6.21654653,185.07,185.04,45.38407939]
["bitfinex","SOLUSD",1753335072302,0.03,185.07,185.04,52.24062592]
["bitfinex","SOLUSD",1753335072503,0.03,185.07,185.05,0.67]
["bitfinex","SOLUSD",1753335072701,6.21654653,185.07,185.06,39.98]
["bitfinex","SOLUSD",1753335074210,0.03,185.07,185.06,45.38365286]
["bitfinex","SOLUSD",1753335074397,0.03,185.07,185.06,52.24019939]
["bitfinex","SOLUSD",1753335074601,0.03,185.07,185.06,45.38365286]
["bitfinex","SOLUSD",1753335074813,6.21654653,185.07,185.06,39.98]
["bitfinex","SOLUSD",1753335075021,0.03,185.07,185.06,39.98]
["bitfinex","SOLUSD",1753335075237,6.21654653,185.07,185.06,39.98]
["bitfinex","SOLUSD",1753335075737,6.21654653,185.07,185.04,88.2]
["bitfinex","SOLUSD",1753335075738,6.93654653,185.07,185.04,88.2]
["bitfinex","SOLUSD",1753335075906,0.03,185.07,185.05,39.98]
["bitfinex","SOLUSD",1753335076230,6.90654653,185.06,185.04,39.98]
["bitfinex","SOLUSD",1753335076401,6.90654653,185.05,184.98,5.40597576]
["bitfinex","SOLUSD",1753335076604,6.18654653,184.99,184.94,0.67]
["bitfinex","SOLUSD",1753335076805,6.18654653,184.97,184.95,39.96]
["bitfinex","SOLUSD",1753335077230,6.18654653,184.99,184.95,59.55403352]
["bitfinex","SOLUSD",1753335077401,6.18654653,184.99,184.95,45.36686672]
["bitfinex","SOLUSD",1753335077605,6.18654653,184.98,184.95,45.36686672]
["bitfinex","SOLUSD",1753335078204,11.59141387,185.02,184.95,45.36686672]
["bitfinex","SOLUSD",1753335078410,6.18654653,184.97,184.95,45.36686672]
["bitfinex","SOLUSD",1753335079426,19.59183723,185.06,184.95,45.36686672]
["bitfinex","SOLUSD",1753335079427,6.18654653,184.99,184.96,0.67]
["bitfinex","SOLUSD",1753335079630,6.18654653,185.02,184.98,6.18654653]
["bitfinex","SOLUSD",1753335079942,6.18654653,185.02,184.96,1.21065743]
["bitfinex","SOLUSD",1753335079943,6.18654653,185.02,184.99,39.96]
["bitfinex","SOLUSD",1753335080241,6.18654653,185.0,184.99,39.96]
["bitfinex","SOLUSD",1753335080410,6.90654653,185.0,184.99,39.96]
["bitfinex","SOLUSD",1753335080607,6.18654653,185.0,184.99,45.3656976]
["bitfinex","SOLUSD",1753335081120,0.72,185.04,184.99,45.3656976]
["bitfinex","SOLUSD",1753335081319,0.74,185.07,184.99,45.3656976]
["bitfinex","SOLUSD",1753335081517,6.18654653,185.02,184.99,45.3656976]
["bitfinex","SOLUSD",1753335081905,6.18654653,185.03,184.99,45.3656976]
["bitfinex","SOLUSD",1753335082119,6.18654653,185.03,185.0,0.67]
["bitfinex","SOLUSD",1753335082307,6.18654653,185.02,185.01,45.36511323]
["bitfinex","SOLUSD",1753335082507,6.18654653,185.03,185.01,45.36511323]
["bitfinex","SOLUSD",1753335084223,6.18654653,185.02,185.01,39.96]
["bitfinex","SOLUSD",1753335084424,6.89654653,185.02,185.01,39.96]
["bitfinex","SOLUSD",1753335085014,6.18654653,185.02,185.01,39.96]
["bitfinex","SOLUSD",1753335085323,42.81468397,185.07,185.01,39.96]
["bitfinex","SOLUSD",1753335085324,0.03,185.07,185.01,46.0350977]
["bitfinex","SOLUSD",1753335085529,0.03,185.07,185.04,6.18654653]
["bitfinex","SOLUSD",1753335085733,0.03,185.07,185.05,39.96]
["bitfinex","SOLUSD",1753335085946,0.03,185.07,185.05,40.63]
["bitfinex","SOLUSD",1753335086340,0.03,185.07,185.05,45.3638204]
["bitfinex","SOLUSD",1753335086341,6.18654653,185.06,185.05,45.3638204]
["bitfinex","SOLUSD",1753335086550,6.18654653,185.06,185.01,14.18278309]
["bitfinex","SOLUSD",1753335086551,6.18654653,185.06,185.01,5.40504229]
["bitfinex","SOLUSD",1753335086846,6.18654653,185.03,185.02,39.96]
["bitfinex","SOLUSD",1753335087655,6.89654653,185.03,184.97,0.06]
["bitfinex","SOLUSD",1753335087858,6.18654653,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753335088370,12.30253636,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753335088762,6.89654653,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753335089559,6.18654653,184.98,184.97,0.06]
["bitfinex","SOLUSD",1753335089948,0.71,185.01,184.97,40.02]
["bitfinex","SOLUSD",1753335090259,6.18654653,184.99,184.97,40.02]
["bitfinex","SOLUSD",1753335090456,0.74,185.07,184.98,12.80313534]
["bitfinex","SOLUSD",1753335090643,0.74,185.07,184.98,26.31810993]
["bitfinex","SOLUSD",1753335090644,6.18654653,185.03,184.98,26.31810993]
["bitfinex","SOLUSD",1753335090843,6.18654653,185.03,184.98,25.64810993]
["bitfinex","SOLUSD",1753335091044,6.18654653,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1753335091269,9.32110483,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1753335091450,9.32110483,184.99,184.98,45.36598983]
["bitfinex","SOLUSD",1753335092668,9.32110483,185.0,184.98,45.36598983]
["bitfinex","SOLUSD",1753335092966,9.32110483,185.04,184.99,9.99110483]
["bitfinex","SOLUSD",1753335093168,9.32110483,185.05,185.0,9.99110483]
["bitfinex","SOLUSD",1753335093352,0.03,185.07,185.01,41.17051132]
["bitfinex","SOLUSD",1753335093558,9.32110483,185.05,185.01,41.17051132]
["bitfinex","SOLUSD",1753335093747,9.32110483,185.05,185.02,0.67]
["bitfinex","SOLUSD",1753335093950,9.32110483,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1753335094263,9.32110483,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1753335094459,9.32110483,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1753335094659,9.32110483,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1753335094867,9.32110483,185.04,185.01,0.67]
["bitfinex","SOLUSD",1753335095055,9.32110483,185.05,185.02,40.63]
["bitfinex","SOLUSD",1753335095254,0.03,185.07,185.04,9.32110483]
["bitfinex","SOLUSD",1753335095463,0.03,185.07,185.06,9.32110483]
["bitfinex","SOLUSD",1753335095842,0.03,185.07,185.05,39.96]
["bitfinex","SOLUSD",1753335096357,0.03,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1753335097162,0.03,185.07,185.06,15.39475769]
["bitfinex","SOLUSD",1753335097358,0.2,185.08,185.06,15.39475769]
["bitfinex","SOLUSD",1753335097359,0.2,185.08,185.06,16.99765769]
["bitfinex","SOLUSD",1753335097549,0.2,185.08,185.07,10.53144091]
["bitfinex","SOLUSD",1753335097871,9.52110483,185.08,185.07,39.94]
["bitfinex","SOLUSD",1753335098248,0.2,185.08,185.07,39.94]
["bitfinex","SOLUSD",1753335098448,0.2,185.08,185.07,45.34336089]
["bitfinex","SOLUSD",1753335098876,0.2,185.08,185.07,39.94]
["bitfinex","SOLUSD",1753335099449,0.2,185.08,185.07,45.34336089]
["bitfinex","SOLUSD",1753335099658,0.2,185.08,185.07,39.94]
["bitfinex","SOLUSD",1753335099865,10.23110483,185.08,185.07,39.94]
["bitfinex","SOLUSD",1753335100286,0.91,185.08,185.07,39.94]
["bitfinex","SOLUSD",1753335100574,10.23110483,185.08,185.07,39.94]
["bitfinex","SOLUSD",1753335100966,10.23110483,185.08,185.01,5.40508636]
["bitfinex","SOLUSD",1753335101173,9.32110483,185.04,185.02,39.94]
["bitfinex","SOLUSD",1753335101677,0.91,185.08,185.02,39.94]
["bitfinex","SOLUSD",1753335102061,9.32110483,185.07,185.02,49.26110483]
["bitfinex","SOLUSD",1753335102258,9.52110483,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1753335102484,0.2,185.08,185.07,9.32110483]
["bitfinex","SOLUSD",1753335102856,1e-08,185.08,185.07,11.55340483]
["bitfinex","SOLUSD",1753335103267,1e-08,185.08,185.07,54.3380888]
["bitfinex","SOLUSD",1753335103464,1e-08,185.09,185.08,16.78468397]
["bitfinex","SOLUSD",1753335103653,1e-08,185.09,185.08,49.93110483]
["bitfinex","SOLUSD",1753335103850,1e-08,185.09,185.07,1.5623]
["bitfinex","SOLUSD",1753335104067,1e-08,185.09,185.08,39.94]
["bitfinex","SOLUSD",1753335104677,1e-08,185.09,185.08,45.34306894]
["bitfinex","SOLUSD",1753335104974,1e-08,185.09,185.08,55.87448066]
["bitfinex","SOLUSD",1753335105671,1e-08,185.09,185.08,72.65916463]
["bitfinex","SOLUSD",1753335106267,1e-08,185.09,185.08,78.80126463]
["bitfinex","SOLUSD",1753335106670,0.03,185.11,185.1,16.78468397]
["bitfinex","SOLUSD",1753335106868,0.03,185.15,185.11,16.78468397]
["bitfinex","SOLUSD",1753335107186,0.03,185.15,185.14,35.32110483]
["bitfinex","SOLUSD",1753335107483,0.03,185.15,185.14,75.24110483]
["bitfinex","SOLUSD",1753335107865,0.03,185.15,185.14,75.91110483]
["bitfinex","SOLUSD",1753335108073,0.03,185.15,185.14,76.45123662]
["bitfinex","SOLUSD",1753335108582,0.03,185.15,185.14,98.63723851]
["bitfinex","SOLUSD",1753335109200,0.03,185.15,185.14,186.83723851]
["bitfinex","SOLUSD",1753335109382,0.03,185.15,185.14,186.29710672]
["bitfinex","SOLUSD",1753335109881,0.03,185.15,185.14,58.17710672]
["bitfinex","SOLUSD",1753335110086,0.03,185.15,185.14,98.63723851]
["bitfinex","SOLUSD",1753335110384,0.03,185.15,185.14,81.85255454]
["bitfinex","SOLUSD",1753335112677,0.03,185.15,185.14,35.86123662]
["bitfinex","SOLUSD",1753335112875,0.03,185.15,185.14,66.44013179]
["bitfinex","SOLUSD",1753335113281,0.03,185.15,185.14,78.00679941]
["bitfinex","SOLUSD",1753335113606,0.03,185.15,185.14,71.84144971]
["bitfinex","SOLUSD",1753335113806,0.03,185.15,185.14,66.44013179]
["bitfinex","SOLUSD",1753335114007,0.03,185.15,185.14,78.69679941]
["bitfinex","SOLUSD",1753335114373,0.03,185.15,185.14,95.48148338]
["bitfinex","SOLUSD",1753335114591,0.03,185.15,185.14,183.68148338]
["bitfinex","SOLUSD",1753335114792,0.03,185.15,185.14,183.14135159]
["bitfinex","SOLUSD",1753335115498,0.03,185.21,185.14,183.14135159]
["bitfinex","SOLUSD",1753335115701,0.03,185.21,185.16,50.51663367]
["bitfinex","SOLUSD",1753335115999,0.03,185.21,185.16,178.61663367]
["bitfinex","SOLUSD",1753335116197,0.03,185.21,185.16,91.10663367]
["bitfinex","SOLUSD",1753335116405,0.03,185.21,185.16,65.64670711]
["bitfinex","SOLUSD",1753335116609,0.03,185.21,185.19,26.0]
["bitfinex","SOLUSD",1753335116913,0.03,185.21,185.2,46.0653497]
["bitfinex","SOLUSD",1753335117211,0.03,185.21,185.2,46.7553497]
["bitfinex","SOLUSD",1753335119102,0.03,185.21,185.2,52.15491773]
["bitfinex","SOLUSD",1753335119420,0.03,185.21,185.2,68.9396017]
["bitfinex","SOLUSD",1753335119632,1e-08,185.21,185.2,68.9396017]
["bitfinex","SOLUSD",1753335120292,1e-08,185.21,185.2,29.0396017]
["bitfinex","SOLUSD",1753335120696,1e-08,185.21,185.2,17.47468397]
["bitfinex","SOLUSD",1753335120889,1e-08,185.21,185.16,8.4219497]
["bitfinex","SOLUSD",1753335120890,6.16534971,185.21,185.16,8.4219497]
["bitfinex","SOLUSD",1753335121106,6.1653497,185.2,185.17,39.88]
["bitfinex","SOLUSD",1753335121281,1e-08,185.21,185.19,6.1653497]
["bitfinex","SOLUSD",1753335121482,1e-08,185.21,185.2,72.0453497]
["bitfinex","SOLUSD",1753335121682,1e-08,185.21,185.2,26.69]
["bitfinex","SOLUSD",1753335121904,1e-08,185.21,185.2,72.7353497]
["bitfinex","SOLUSD",1753335122303,0.03,185.23,185.21,16.78468397]
["bitfinex","SOLUSD",1753335122502,0.86,185.35,185.25,16.78468397]
["bitfinex","SOLUSD",1753335122683,0.86,185.35,185.25,63.36984473]
["bitfinex","SOLUSD",1753335122883,0.86,185.35,185.25,64.05984473]
["bitfinex","SOLUSD",1753335123085,7.0253497,185.35,185.25,64.05984473]
["bitfinex","SOLUSD",1753335123289,7.0253497,185.35,185.25,69.45795539]
["bitfinex","SOLUSD",1753335123493,6.1653497,185.34,185.25,69.45795539]
["bitfinex","SOLUSD",1753335123695,6.1653497,185.3,185.25,26.53981106]
["bitfinex","SOLUSD",1753335123893,6.1653497,185.29,185.25,65.88]
["bitfinex","SOLUSD",1753335124299,7.0253497,185.26,185.25,39.88]
["bitfinex","SOLUSD",1753335124742,7.0253497,185.26,185.25,39.86]
["bitfinex","SOLUSD",1753335124889,7.0253497,185.26,185.17,16.78468397]
["bitfinex","SOLUSD",1753335125219,6.1653497,185.22,185.17,6.1653497]
["bitfinex","SOLUSD",1753335125390,6.1653497,185.2,185.15,6.1653497]
["bitfinex","SOLUSD",1753335125588,6.1653497,185.19,185.16,39.86]
["bitfinex","SOLUSD",1753335125804,6.1653497,185.24,185.13,38.92]
["bitfinex","SOLUSD",1753335125805,0.66,185.18,185.13,38.92]
["bitfinex","SOLUSD",1753335126016,6.1653497,185.14,185.06,12.6691497]
["bitfinex","SOLUSD",1753335126196,6.1653497,185.11,185.07,39.86]
["bitfinex","SOLUSD",1753335126405,6.1653497,185.1,185.07,39.86]
["bitfinex","SOLUSD",1753335126703,6.1653497,185.1,185.04,0.69]
["bitfinex","SOLUSD",1753335127015,6.1653497,185.07,185.01,6.1653497]
["bitfinex","SOLUSD",1753335127191,6.1653497,185.07,185.02,39.86]
["bitfinex","SOLUSD",1753335127392,6.1653497,185.06,185.02,71.2648044]
["bitfinex","SOLUSD",1753335127586,6.8253497,185.05,185.02,39.86]
["bitfinex","SOLUSD",1753335127794,6.8253497,185.08,185.03,6.1653497]
["bitfinex","SOLUSD",1753335128012,6.8253497,185.08,185.02,71.95477714]
["bitfinex","SOLUSD",1753335128013,6.1653497,185.1,185.04,46.7153497]
["bitfinex","SOLUSD",1753335128219,6.1653497,185.08,185.04,39.86]
["bitfinex","SOLUSD",1753335128390,6.1653497,185.11,185.06,6.1653497]
["bitfinex","SOLUSD",1753335128590,6.1653497,185.11,185.07,40.55]
["bitfinex","SOLUSD",1753335128816,6.1653497,185.13,185.08,0.69]
["bitfinex","SOLUSD",1753335129010,6.1653497,185.15,185.1,6.1653497]
["bitfinex","SOLUSD",1753335129201,6.1653497,185.15,185.11,39.86]
["bitfinex","SOLUSD",1753335129719,6.1653497,185.18,185.13,6.1653497]
["bitfinex","SOLUSD",1753335129898,6.1653497,185.18,185.14,39.86]
["bitfinex","SOLUSD",1753335130108,0.66,185.19,185.14,46.0253497]
["bitfinex","SOLUSD",1753335130300,6.1653497,185.19,185.14,39.86]
["bitfinex","SOLUSD",1753335130611,0.66,185.18,185.14,39.86]
["bitfinex","SOLUSD",1753335130814,0.66,185.18,185.13,6.1653497]
["bitfinex","SOLUSD",1753335130998,6.1653497,185.18,185.14,39.86]
["bitfinex","SOLUSD",1753335131628,6.1653497,185.22,185.17,6.1653497]
["bitfinex","SOLUSD",1753335131923,6.1653497,185.21,185.18,39.86]
["bitfinex","SOLUSD",1753335132532,6.1653497,185.25,185.2,6.1653497]
["bitfinex","SOLUSD",1753335132721,0.2,185.26,185.21,46.0253497]
["bitfinex","SOLUSD",1753335132931,6.1653497,185.24,185.21,39.86]
["bitfinex","SOLUSD",1753335133133,9.2964964,185.24,185.21,39.86]
["bitfinex","SOLUSD",1753335133318,9.2964964,185.25,185.21,39.86]
["bitfinex","SOLUSD",1753335133640,9.9564964,185.25,185.21,39.86]
["bitfinex","SOLUSD",1753335133809,9.2964964,185.23,185.21,39.86]
["bitfinex","SOLUSD",1753335134215,9.2964964,185.24,185.21,39.86]
["bitfinex","SOLUSD",1753335134416,9.2964964,185.23,185.21,39.86]
["bitfinex","SOLUSD",1753335135427,9.2964964,185.25,185.21,39.86]
["bitfinex","SOLUSD",1753335135628,0.03,185.25,185.22,9.83639489]
["bitfinex","SOLUSD",1753335135830,0.03,185.25,185.24,9.2964964]
["bitfinex","SOLUSD",1753335136134,0.03,185.25,185.24,49.6963366]
["bitfinex","SOLUSD",1753335136316,0.03,185.25,185.24,50.3863366]
["bitfinex","SOLUSD",1753335136916,0.03,185.25,185.24,76.3863366]
["bitfinex","SOLUSD",1753335137127,0.03,185.25,185.24,26.5398402]
["bitfinex","SOLUSD",1753335137313,0.03,185.25,185.24,65.86]
["bitfinex","SOLUSD",1753335137818,0.03,185.25,185.24,66.3998402]
["bitfinex","SOLUSD",1753335138224,0.03,185.25,185.24,71.87942264]
["bitfinex","SOLUSD",1753335138436,1e-08,185.26,185.25,16.78468397]
["bitfinex","SOLUSD",1753335138634,0.03,185.33,185.25,16.78468397]
["bitfinex","SOLUSD",1753335138635,0.03,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753335138829,0.03,185.33,185.32,65.86]
["bitfinex","SOLUSD",1753335139028,0.03,185.33,185.32,39.86]
["bitfinex","SOLUSD",1753335139732,9.9864964,185.33,185.28,26.0]
["bitfinex","SOLUSD",1753335139935,9.2964964,185.3,185.29,39.86]
["bitfinex","SOLUSD",1753335140936,9.2964964,185.32,185.29,39.86]
["bitfinex","SOLUSD",1753335142026,9.2964964,185.31,185.29,39.86]
["bitfinex","SOLUSD",1753335142221,0.03,185.33,185.29,40.53]
["bitfinex","SOLUSD",1753335142431,0.03,185.33,185.32,9.2964964]
["bitfinex","SOLUSD",1753335142644,0.03,185.33,185.32,75.1364964]
["bitfinex","SOLUSD",1753335142842,0.03,185.33,185.32,75.8064964]
["bitfinex","SOLUSD",1753335143629,0.03,185.33,185.32,97.98725202]
["bitfinex","SOLUSD",1753335144033,0.03,185.33,185.32,71.98725202]
["bitfinex","SOLUSD",1753335144240,0.03,185.33,185.32,66.59118037]
["bitfinex","SOLUSD",1753335144429,0.03,185.33,185.31,9.83613268]
["bitfinex","SOLUSD",1753335144638,9.3264964,185.33,185.32,39.84]
["bitfinex","SOLUSD",1753335145029,0.03,185.33,185.32,39.84]
["bitfinex","SOLUSD",1753335145852,10.0164964,185.33,185.3,26.0]
["bitfinex","SOLUSD",1753335146150,10.0164964,185.33,185.27,9.83624919]
["bitfinex","SOLUSD",1753335146151,9.2964964,185.32,185.31,39.84]
["bitfinex","SOLUSD",1753335146649,9.2964964,185.32,185.31,38.36298056]
["bitfinex","SOLUSD",1753335146944,9.3264964,185.33,185.31,38.36298056]
["bitfinex","SOLUSD",1753335147333,0.03,185.33,185.31,47.65947696]
["bitfinex","SOLUSD",1753335147538,0.03,185.33,185.32,0.67]
["bitfinex","SOLUSD",1753335147924,0.03,185.33,185.31,38.36298056]
["bitfinex","SOLUSD",1753335148124,0.03,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753335149641,0.03,185.33,185.32,35.9664964]
["bitfinex","SOLUSD",1753335149834,0.03,185.33,185.32,41.36256805]
["bitfinex","SOLUSD",1753335150154,0.03,185.33,185.32,58.14725202]
["bitfinex","SOLUSD",1753335151842,0.03,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753335152039,0.03,185.33,185.32,65.82]
["bitfinex","SOLUSD",1753335152941,0.03,185.33,185.32,91.90118037]
["bitfinex","SOLUSD",1753335153253,0.03,185.33,185.32,93.11078753]
["bitfinex","SOLUSD",1753335154334,0.03,185.33,185.32,98.50685918]
["bitfinex","SOLUSD",1753335154847,0.03,185.33,185.32,89.21036278]
["bitfinex","SOLUSD",1753335155050,0.03,185.33,185.32,98.50685918]
["bitfinex","SOLUSD",1753335156342,0.03,185.33,185.32,48.72036278]
["bitfinex","SOLUSD",1753335156667,0.03,185.33,185.32,97.27725202]
["bitfinex","SOLUSD",1753335156833,0.03,185.33,185.32,98.48685918]
["bitfinex","SOLUSD",1753335157347,0.03,185.33,185.32,95.34191034]
["bitfinex","SOLUSD",1753335157845,0.03,185.33,185.32,94.80230318]
["bitfinex","SOLUSD",1753335158048,0.03,185.33,185.32,65.8]
["bitfinex","SOLUSD",1753335159335,6.87154756,185.33,185.26,22.18222458]
["bitfinex","SOLUSD",1753335159646,6.15154756,185.31,185.28,26.0]
["bitfinex","SOLUSD",1753335159846,6.84154756,185.32,185.29,39.8]
["bitfinex","SOLUSD",1753335160055,0.03,185.33,185.3,7.36121296]
["bitfinex","SOLUSD",1753335160355,0.03,185.33,185.31,65.8]
["bitfinex","SOLUSD",1753335160557,0.03,185.33,185.32,39.8]
["bitfinex","SOLUSD",1753335161134,6.18154756,185.33,185.32,39.8]
["bitfinex","SOLUSD",1753335161445,6.87154756,185.33,185.32,39.8]
["bitfinex","SOLUSD",1753335162334,0.03,185.33,185.32,39.8]
["bitfinex","SOLUSD",1753335162935,0.03,185.33,185.32,45.19607165]
["bitfinex","SOLUSD",1753335163150,0.03,185.33,185.32,94.80230318]
["bitfinex","SOLUSD",1753335163960,0.03,185.33,185.32,26.53960716]
["bitfinex","SOLUSD",1753335164265,0.03,185.33,185.32,65.8]
["bitfinex","SOLUSD",1753335164758,6.87154756,185.33,185.27,6.15154756]
["bitfinex","SOLUSD",1753335164934,0.72,185.33,185.29,26.0]
["bitfinex","SOLUSD",1753335165135,0.03,185.33,185.3,39.8]
["bitfinex","SOLUSD",1753335166137,6.18154756,185.33,185.3,39.8]
["bitfinex","SOLUSD",1753335166333,6.15154756,185.31,185.29,26.0]
["bitfinex","SOLUSD",1753335166534,0.03,185.33,185.3,39.8]
["bitfinex","SOLUSD",1753335166759,6.15154756,185.31,185.3,39.8]
["bitfinex","SOLUSD",1753335167261,6.84154756,185.31,185.3,39.8]
["bitfinex","SOLUSD",1753335167639,6.15154756,185.31,185.3,39.8]
["bitfinex","SOLUSD",1753335167848,0.72,185.33,185.3,39.8]
["bitfinex","SOLUSD",1753335168051,6.15154756,185.31,185.3,39.8]
["bitfinex","SOLUSD",1753335168360,6.84154756,185.32,185.3,39.8]
["bitfinex","SOLUSD",1753335168662,6.84154756,185.31,185.27,26.0]
["bitfinex","SOLUSD",1753335168856,6.15154756,185.3,185.28,39.8]
["bitfinex","SOLUSD",1753335169058,0.03,185.33,185.28,39.8]
["bitfinex","SOLUSD",1753335169364,6.15154756,185.32,185.28,39.8]
["bitfinex","SOLUSD",1753335170245,0.03,185.33,185.29,12.21831815]
["bitfinex","SOLUSD",1753335170452,0.03,185.33,185.3,39.8]
["bitfinex","SOLUSD",1753335170660,0.03,185.33,185.3,46.62154756]
["bitfinex","SOLUSD",1753335171147,0.03,185.33,185.31,6.15154756]
["bitfinex","SOLUSD",1753335171380,0.03,185.33,185.32,89.25583869]
["bitfinex","SOLUSD",1753335171671,0.03,185.33,185.32,89.94583869]
["bitfinex","SOLUSD",1753335171860,0.03,185.33,185.32,57.79429113]
["bitfinex","SOLUSD",1753335172053,0.03,185.33,185.32,63.94583869]
["bitfinex","SOLUSD",1753335172593,0.03,185.33,185.32,69.34191034]
["bitfinex","SOLUSD",1753335174252,0.2,185.35,185.32,69.34191034]
["bitfinex","SOLUSD",1753335174469,0.03,185.36,185.35,42.78468397]
["bitfinex","SOLUSD",1753335174672,0.03,185.36,185.35,89.25575135]
["bitfinex","SOLUSD",1753335174870,0.03,185.36,185.35,96.09729891]
["bitfinex","SOLUSD",1753335175172,0.03,185.36,185.35,89.94575135]
["bitfinex","SOLUSD",1753335176387,0.03,185.36,185.35,95.34094962]
["bitfinex","SOLUSD",1753335176594,0.03,185.36,185.35,183.54094962]
["bitfinex","SOLUSD",1753335176764,0.03,185.36,185.35,183.0014298]
["bitfinex","SOLUSD",1753335176965,0.03,185.36,185.35,166.21674583]
["bitfinex","SOLUSD",1753335177489,0.03,185.36,185.35,114.2]
["bitfinex","SOLUSD",1753335177685,0.03,185.36,185.35,153.98]
["bitfinex","SOLUSD",1753335177887,0.03,185.36,185.35,160.13154756]
["bitfinex","SOLUSD",1753335178383,0.03,185.36,185.35,165.52674583]
["bitfinex","SOLUSD",1753335179569,0.03,185.36,185.35,166.21674583]
["bitfinex","SOLUSD",1753335179975,0.03,185.36,185.35,78.01674583]
["bitfinex","SOLUSD",1753335180170,0.03,185.36,185.35,77.32674583]
["bitfinex","SOLUSD",1753335180601,6.89154756,185.36,185.31,6.15154756]
["bitfinex","SOLUSD",1753335180892,6.15154756,185.32,185.27,6.15154756]
["bitfinex","SOLUSD",1753335181076,6.15154756,185.32,185.3,26.0]
["bitfinex","SOLUSD",1753335181277,0.03,185.36,185.34,26.0]
["bitfinex","SOLUSD",1753335181583,0.03,185.36,185.35,40.29951982]
["bitfinex","SOLUSD",1753335181786,0.03,185.36,185.35,46.45106738]
["bitfinex","SOLUSD",1753335181969,0.03,185.36,185.35,40.29951982]
["bitfinex","SOLUSD",1753335182170,0.03,185.36,185.35,134.65106738]
["bitfinex","SOLUSD",1753335182367,0.03,185.36,185.35,134.11154756]
["bitfinex","SOLUSD",1753335182684,0.03,185.36,185.35,140.19674583]
["bitfinex","SOLUSD",1753335185086,0.03,185.36,185.35,94.35154756]
["bitfinex","SOLUSD",1753335185312,0.03,185.36,185.35,139.50674583]
["bitfinex","SOLUSD",1753335185606,0.03,185.36,185.35,140.19674583]
["bitfinex","SOLUSD",1753335186374,0.03,185.36,185.35,139.50674583]
["bitfinex","SOLUSD",1753335186576,0.03,185.36,185.35,94.35154756]
["bitfinex","SOLUSD",1753335186803,0.74,185.36,185.35,153.96]
["bitfinex","SOLUSD",1753335187622,6.89154756,185.36,185.35,39.76]
["bitfinex","SOLUSD",1753335187899,6.89154756,185.36,185.3,88.2]
["bitfinex","SOLUSD",1753335188102,6.15154756,185.33,185.31,39.76]
["bitfinex","SOLUSD",1753335188282,0.74,185.36,185.31,65.76]
["bitfinex","SOLUSD",1753335188480,6.15154756,185.33,185.31,65.76]
["bitfinex","SOLUSD",1753335188903,0.03,185.36,185.32,6.15154756]
["bitfinex","SOLUSD",1753335189113,0.74,185.36,185.33,39.76]
["bitfinex","SOLUSD",1753335189483,6.89154756,185.36,185.33,39.76]
["bitfinex","SOLUSD",1753335189801,0.03,185.36,185.34,6.15154756]
["bitfinex","SOLUSD",1753335190007,0.03,185.36,185.35,39.76]
["bitfinex","SOLUSD",1753335190397,0.03,185.36,185.35,134.65106738]
["bitfinex","SOLUSD",1753335190587,0.03,185.36,185.35,140.19674583]
["bitfinex","SOLUSD",1753335192499,0.03,185.36,185.35,134.04519827]
["bitfinex","SOLUSD",1753335192703,0.03,185.36,185.35,140.19674583]
["bitfinex","SOLUSD",1753335194796,0.03,185.4,185.39,26.0]
["bitfinex","SOLUSD",1753335194985,0.03,185.4,185.39,160.60095097]
["bitfinex","SOLUSD",1753335195186,0.03,185.4,185.39,160.06154756]
["bitfinex","SOLUSD",1753335195423,0.03,185.4,185.39,153.91]
["bitfinex","SOLUSD",1753335196006,0.03,185.4,185.39,114.17]
["bitfinex","SOLUSD",1753335196210,0.03,185.4,185.39,153.91]
["bitfinex","SOLUSD",1753335197603,0.74,185.4,185.39,153.91]
["bitfinex","SOLUSD",1753335197800,0.03,185.4,185.39,159.30403419]
["bitfinex","SOLUSD",1753335198500,0.03,185.4,185.39,153.91]
["bitfinex","SOLUSD",1753335199031,0.03,185.4,185.39,159.30403419]
["bitfinex","SOLUSD",1753335199938,0.03,185.4,185.39,153.91]
["bitfinex","SOLUSD",1753335200141,0.03,185.4,185.39,165.45558175]
["bitfinex","SOLUSD",1753335200528,0.03,185.4,185.39,159.30403419]
["bitfinex","SOLUSD",1753335200845,0.03,185.4,185.39,165.45558175]
["bitfinex","SOLUSD",1753335201341,0.03,185.4,185.39,153.91]
["bitfinex","SOLUSD",1753335201541,0.68,185.4,185.39,153.91]
["bitfinex","SOLUSD",1753335201936,6.83154756,185.4,185.39,114.17]
["bitfinex","SOLUSD",1753335202245,0.68,185.4,185.39,153.89]
["bitfinex","SOLUSD",1753335203031,0.03,185.4,185.39,159.28403419]
["bitfinex","SOLUSD",1753335203433,0.03,185.4,185.39,153.89]
["bitfinex","SOLUSD",1753335205841,6.83154756,185.4,185.39,39.72]
["bitfinex","SOLUSD",1753335206029,6.83154756,185.4,185.37,26.0]
["bitfinex","SOLUSD",1753335206224,0.03,185.4,185.38,39.72]
["bitfinex","SOLUSD",1753335207057,0.03,185.4,185.39,0.53940341]
["bitfinex","SOLUSD",1753335207959,0.03,185.4,185.39,100.94498516]
["bitfinex","SOLUSD",1753335208262,0.03,185.4,185.39,99.71558175]
["bitfinex","SOLUSD",1753335208456,0.03,185.4,185.39,100.25498516]
["bitfinex","SOLUSD",1753335208654,0.03,185.4,185.39,100.94498516]
["bitfinex","SOLUSD",1753335208853,0.03,185.4,185.39,100.40558175]
["bitfinex","SOLUSD",1753335209456,0.03,185.4,185.39,126.40558175]
["bitfinex","SOLUSD",1753335209944,0.03,185.4,185.39,100.40558175]
["bitfinex","SOLUSD",1753335215258,0.03,185.4,185.39,99.71558175]
["bitfinex","SOLUSD",1753335215458,0.03,185.4,185.39,127.87]
["bitfinex","SOLUSD",1753335215674,0.68,185.4,185.39,127.87]
["bitfinex","SOLUSD",1753335215863,6.83154756,185.4,185.39,39.7]
["bitfinex","SOLUSD",1753335216166,0.03,185.4,185.39,39.7]
["bitfinex","SOLUSD",1753335216568,0.03,185.4,185.39,140.64498516]
["bitfinex","SOLUSD",1753335216768,0.03,185.4,185.39,140.10558175]
["bitfinex","SOLUSD",1753335216978,1e-08,185.4,185.39,306.33016572]
["bitfinex","SOLUSD",1753335217177,0.03,185.41,185.4,16.78468397]
["bitfinex","SOLUSD",1753335217380,0.03,185.41,185.4,6.84154756]
["bitfinex","SOLUSD",1753335217573,0.03,185.41,185.4,45.83154756]
["bitfinex","SOLUSD",1753335218360,6.83154756,185.41,185.37,88.17]
["bitfinex","SOLUSD",1753335218561,6.80154756,185.4,185.38,39.68]
["bitfinex","SOLUSD",1753335218782,0.65,185.39,185.38,39.68]
["bitfinex","SOLUSD",1753335219089,0.03,185.41,185.38,65.68]
["bitfinex","SOLUSD",1753335219295,0.65,185.4,185.38,65.68]
["bitfinex","SOLUSD",1753335219498,0.65,185.39,185.38,39.68]
["bitfinex","SOLUSD",1753335219678,0.65,185.39,185.38,65.68]
["bitfinex","SOLUSD",1753335219993,6.80154756,185.39,185.35,88.17]
["bitfinex","SOLUSD",1753335220294,0.65,185.38,185.36,39.68]
["bitfinex","SOLUSD",1753335220465,0.65,185.37,185.36,39.68]
["bitfinex","SOLUSD",1753335220666,6.80154756,185.37,185.36,39.68]
["bitfinex","SOLUSD",1753335221293,0.65,185.37,185.36,39.68]
["bitfinex","SOLUSD",1753335222069,6.80154756,185.37,185.36,39.68]
["bitfinex","SOLUSD",1753335222267,6.80154756,185.37,185.32,0.06]
["bitfinex","SOLUSD",1753335222469,6.15154756,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753335222701,6.15154756,185.33,185.32,39.74]
["bitfinex","SOLUSD",1753335222878,6.80154756,185.33,185.32,39.74]
["bitfinex","SOLUSD",1753335223066,0.65,185.33,185.32,39.74]
["bitfinex","SOLUSD",1753335223488,6.80154756,185.33,185.32,39.74]
["bitfinex","SOLUSD",1753335224879,12.19732805,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753335225082,6.80154756,185.33,185.32,39.74]
["bitfinex","SOLUSD",1753335225287,28.98201202,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753335226083,16.78468397,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753335226278,28.98230318,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753335228173,22.93623153,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753335228400,29.97937685,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753335228699,30.62937685,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753335229028,16.78468397,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753335229195,23.58623153,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753335230404,28.98346814,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753335230816,48.62810723,185.28,185.24,0.06]
["bitfinex","SOLUSD",1753335231131,29.08777909,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753335231604,29.77777909,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753335231992,16.78468397,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753335232200,22.93623153,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335232506,29.02492504,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335232890,0.69,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335233120,6.84154756,185.27,185.22,6.21154756]
["bitfinex","SOLUSD",1753335233299,6.15154756,185.27,185.22,6.92154756]
["bitfinex","SOLUSD",1753335233612,6.15154756,185.27,185.22,0.06]
["bitfinex","SOLUSD",1753335233613,6.15154756,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335233993,6.84154756,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335234400,0.69,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335234612,6.84154756,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335234825,0.69,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753335235000,6.15154756,185.27,185.23,0.71]
["bitfinex","SOLUSD",1753335235400,6.15154756,185.29,185.24,6.86154756]
["bitfinex","SOLUSD",1753335235820,6.84154756,185.29,185.24,6.15154756]
["bitfinex","SOLUSD",1753335236001,6.84154756,185.28,185.23,32.15154756]
["bitfinex","SOLUSD",1753335236402,6.15154756,185.28,185.25,5.39811066]
["bitfinex","SOLUSD",1753335236706,6.15154756,185.28,185.24,6.86154756]
["bitfinex","SOLUSD",1753335237222,6.15154756,185.28,185.25,39.68]
["bitfinex","SOLUSD",1753335237514,6.15154756,185.29,185.25,40.39]
["bitfinex","SOLUSD",1753335237719,6.15154756,185.3,185.25,46.54154756]
["bitfinex","SOLUSD",1753335238095,0.69,185.34,185.29,6.15154756]
["bitfinex","SOLUSD",1753335238296,0.72,185.4,185.3,46.54154756]
["bitfinex","SOLUSD",1753335238511,0.72,185.4,185.32,11.54749066]
["bitfinex","SOLUSD",1753335238713,0.72,185.4,185.32,26.0]
["bitfinex","SOLUSD",1753335238714,6.15154756,185.33,185.32,26.0]
["bitfinex","SOLUSD",1753335238915,6.84154756,185.33,185.32,39.68]
["bitfinex","SOLUSD",1753335239120,23.62623153,185.33,185.32,39.68]
["bitfinex","SOLUSD",1753335239328,23.62623153,185.33,185.29,65.68]
["bitfinex","SOLUSD",1753335239625,6.15154756,185.32,185.29,65.68]
["bitfinex","SOLUSD",1753335240241,6.15154756,185.31,185.29,65.68]
["bitfinex","SOLUSD",1753335240412,6.15154756,185.34,185.29,77.22846222]
["bitfinex","SOLUSD",1753335240612,6.15154756,185.39,185.33,6.15154756]
["bitfinex","SOLUSD",1753335240912,0.03,185.4,185.34,45.81154756]
["bitfinex","SOLUSD",1753335241117,0.03,185.4,185.32,26.53960716]
["bitfinex","SOLUSD",1753335241417,6.15154756,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753335241626,23.62623153,185.36,185.33,39.66]
["bitfinex","SOLUSD",1753335241826,6.15154756,185.34,185.33,39.66]
["bitfinex","SOLUSD",1753335242002,6.15154756,185.35,185.33,39.66]
["bitfinex","SOLUSD",1753335242204,6.84154756,185.35,185.33,39.66]
["bitfinex","SOLUSD",1753335242424,0.69,185.37,185.33,39.66]
["bitfinex","SOLUSD",1753335242599,6.15154756,185.39,185.34,6.15154756]
["bitfinex","SOLUSD",1753335242804,6.15154756,185.37,185.33,39.66]
["bitfinex","SOLUSD",1753335243019,6.15154756,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753335243223,0.69,185.34,185.33,39.66]
["bitfinex","SOLUSD",1753335243422,0.69,185.37,185.33,39.66]
["bitfinex","SOLUSD",1753335243723,0.72,185.4,185.33,39.66]
["bitfinex","SOLUSD",1753335243898,0.72,185.4,185.33,40.37]
["bitfinex","SOLUSD",1753335244344,6.15154756,185.38,185.33,46.52154756]
["bitfinex","SOLUSD",1753335244543,6.15154756,185.37,185.33,39.66]
["bitfinex","SOLUSD",1753335244833,6.15154756,185.36,185.33,39.66]
["bitfinex","SOLUSD",1753335245012,6.15154756,185.35,185.33,39.66]
["bitfinex","SOLUSD",1753335245436,6.15154756,185.35,185.31,26.0]
["bitfinex","SOLUSD",1753335245638,6.15154756,185.35,185.34,39.66]
["bitfinex","SOLUSD",1753335246024,16.81468397,185.37,185.34,39.66]
["bitfinex","SOLUSD",1753335246225,6.15154756,185.35,185.34,39.66]
["bitfinex","SOLUSD",1753335246729,22.96623153,185.37,185.34,39.66]
["bitfinex","SOLUSD",1753335247150,6.18154756,185.37,185.34,39.66]
["bitfinex","SOLUSD",1753335247326,6.15154756,185.36,185.34,39.66]
["bitfinex","SOLUSD",1753335247842,16.78468397,185.35,185.27,0.53975279]
["bitfinex","SOLUSD",1753335248021,6.15154756,185.28,185.25,5.45805971]
["bitfinex","SOLUSD",1753335248223,6.15154756,185.27,185.26,39.64]
["bitfinex","SOLUSD",1753335248425,6.15154756,185.27,185.26,65.64]
["bitfinex","SOLUSD",1753335248626,6.15154756,185.28,185.26,65.64]
["bitfinex","SOLUSD",1753335248836,6.15154756,185.29,185.26,45.03772825]
["bitfinex","SOLUSD",1753335249049,6.15154756,185.35,185.31,26.0]
["bitfinex","SOLUSD",1753335249247,6.15154756,185.35,185.32,39.64]
["bitfinex","SOLUSD",1753335249918,0.72,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753335249919,0.03,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753335250121,0.03,185.37,185.35,71.79154756]
["bitfinex","SOLUSD",1753335250333,0.03,185.37,185.35,72.50154756]
["bitfinex","SOLUSD",1753335250524,0.03,185.37,185.36,6.1049072]
["bitfinex","SOLUSD",1753335250728,6.18154756,185.37,185.35,26.0]
["bitfinex","SOLUSD",1753335250933,6.84154756,185.36,185.33,39.64]
["bitfinex","SOLUSD",1753335251229,6.15154756,185.35,185.33,39.64]
["bitfinex","SOLUSD",1753335251444,6.18154756,185.37,185.33,40.35]
["bitfinex","SOLUSD",1753335252442,0.03,185.37,185.35,6.15154756]
["bitfinex","SOLUSD",1753335252650,0.03,185.37,185.36,45.7449072]
["bitfinex","SOLUSD",1753335252943,6.18154756,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753335253143,6.15154756,185.35,185.32,26.0]
["bitfinex","SOLUSD",1753335253442,6.84154756,185.35,185.33,39.64]
["bitfinex","SOLUSD",1753335253639,6.15154756,185.36,185.33,39.64]
["bitfinex","SOLUSD",1753335254148,6.15154756,185.35,185.33,39.64]
["bitfinex","SOLUSD",1753335254645,6.15154756,185.36,185.33,39.64]
["bitfinex","SOLUSD",1753335254944,6.15154756,185.36,185.33,45.03575446]
["bitfinex","SOLUSD",1753335255261,6.15154756,185.36,185.33,45.74575446]
["bitfinex","SOLUSD",1753335255448,6.15154756,185.36,185.33,39.64]
["bitfinex","SOLUSD",1753335256136,6.15154756,185.36,185.33,45.03573596]
["bitfinex","SOLUSD",1753335256335,6.15154756,185.36,185.33,45.74573596]
["bitfinex","SOLUSD",1753335256536,6.15154756,185.36,185.33,39.64]
["bitfinex","SOLUSD",1753335256743,6.15154756,185.34,185.33,39.64]
["bitfinex","SOLUSD",1753335257141,6.15154756,185.34,185.32,26.0]
["bitfinex","SOLUSD",1753335257344,6.84154756,185.33,185.32,39.62]
["bitfinex","SOLUSD",1753335257946,6.15154756,185.33,185.32,39.62]
["bitfinex","SOLUSD",1753335258752,6.18154756,185.37,185.32,46.48154756]
["bitfinex","SOLUSD",1753335259079,6.15154756,185.34,185.31,88.2]
["bitfinex","SOLUSD",1753335259268,6.84154756,185.33,185.32,39.62]
["bitfinex","SOLUSD",1753335259576,6.15154756,185.33,185.32,39.62]
["bitfinex","SOLUSD",1753335260563,6.15154756,185.35,185.32,39.62]
["bitfinex","SOLUSD",1753335260879,22.96623153,185.37,185.33,0.71]
["bitfinex","SOLUSD",1753335261079,6.15154756,185.36,185.32,45.01588927]
["bitfinex","SOLUSD",1753335261283,6.15154756,185.36,185.32,45.72588927]
["bitfinex","SOLUSD",1753335261960,6.15154756,185.36,185.32,71.72588927]
["bitfinex","SOLUSD",1753335262157,6.15154756,185.36,185.33,0.71]
["bitfinex","SOLUSD",1753335262360,6.15154756,185.36,185.32,71.55560914]
["bitfinex","SOLUSD",1753335265357,0.03,185.37,185.35,40.33]
["bitfinex","SOLUSD",1753335265558,0.03,185.37,185.36,7.40103828]
["bitfinex","SOLUSD",1753335266378,0.03,185.37,185.36,153.82]
["bitfinex","SOLUSD",1753335266582,0.03,185.37,185.36,154.53]
["bitfinex","SOLUSD",1753335267090,0.03,185.37,185.36,153.82]
["bitfinex","SOLUSD",1753335267656,0.03,185.37,185.35,6.0681]
["bitfinex","SOLUSD",1753335267657,6.84154756,185.37,185.31,94.35154756]
["bitfinex","SOLUSD",1753335267864,0.69,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753335268080,6.15154756,185.35,185.34,26.0]
["bitfinex","SOLUSD",1753335268281,6.15154756,185.35,185.34,65.62]
["bitfinex","SOLUSD",1753335268659,6.81154756,185.35,185.31,88.2]
["bitfinex","SOLUSD",1753335268862,6.15154756,185.32,185.28,88.2]
["bitfinex","SOLUSD",1753335269077,6.15154756,185.29,185.25,0.06]
["bitfinex","SOLUSD",1753335269264,6.0565999,185.31,185.26,39.6]
["bitfinex","SOLUSD",1753335269592,6.0565999,185.31,185.25,0.06]
["bitfinex","SOLUSD",1753335269593,6.15154756,185.27,185.25,0.06]
["bitfinex","SOLUSD",1753335269762,6.15154756,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753335269961,6.81154756,185.26,185.25,39.66]
["bitfinex","SOLUSD",1753335270196,6.15154756,185.26,185.25,39.66]
["bitfinex","SOLUSD",1753335270577,6.15154756,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753335270775,23.59623153,185.26,185.25,39.66]
["bitfinex","SOLUSD",1753335273168,23.59623153,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753335273366,6.15154756,185.27,185.25,45.07805515]
["bitfinex","SOLUSD",1753335273567,6.15154756,185.31,185.26,6.86154756]
["bitfinex","SOLUSD",1753335273866,6.15154756,185.29,185.27,39.6]
["bitfinex","SOLUSD",1753335275193,6.15154756,185.3,185.27,39.6]
["bitfinex","SOLUSD",1753335275398,6.15154756,185.31,185.27,40.31]
["bitfinex","SOLUSD",1753335275698,6.15154756,185.3,185.27,39.6]
["bitfinex","SOLUSD",1753335275995,0.03,185.37,185.27,159.95154756]
["bitfinex","SOLUSD",1753335276186,6.15154756,185.34,185.29,6.15154756]
["bitfinex","SOLUSD",1753335276394,6.15154756,185.34,185.3,40.31]
["bitfinex","SOLUSD",1753335276588,6.15154756,185.33,185.3,39.6]
["bitfinex","SOLUSD",1753335276900,16.78468397,185.36,185.31,39.6]
["bitfinex","SOLUSD",1753335277106,6.81154756,185.32,185.31,39.6]
["bitfinex","SOLUSD",1753335277899,16.78468397,185.31,185.3,39.6]
["bitfinex","SOLUSD",1753335278073,22.93623153,185.31,185.3,39.6]
["bitfinex","SOLUSD",1753335278897,23.59623153,185.31,185.3,39.6]
["bitfinex","SOLUSD",1753335279198,6.15154756,185.32,185.3,39.6]
["bitfinex","SOLUSD",1753335280197,6.15154756,185.34,185.3,44.99664639]
["bitfinex","SOLUSD",1753335280387,6.15154756,185.32,185.3,39.6]
["bitfinex","SOLUSD",1753335281980,6.15154756,185.31,185.3,39.6]
["bitfinex","SOLUSD",1753335282180,6.15154756,185.32,185.3,39.6]
["bitfinex","SOLUSD",1753335282506,6.81154756,185.31,185.3,39.6]
["bitfinex","SOLUSD",1753335282689,23.59623153,185.31,185.3,39.6]
["bitfinex","SOLUSD",1753335283009,22.93623153,185.31,185.3,39.6]
["bitfinex","SOLUSD",1753335284103,23.59623153,185.31,185.3,39.6]
["bitfinex","SOLUSD",1753335284409,16.78468397,185.3,185.28,39.58]
["bitfinex","SOLUSD",1753335284597,6.81154756,185.29,185.28,39.58]
["bitfinex","SOLUSD",1753335285090,23.59623153,185.29,185.28,39.58]
["bitfinex","SOLUSD",1753335285783,6.15154756,185.29,185.28,39.58]
["bitfinex","SOLUSD",1753335285984,17.44468397,185.32,185.28,39.58]
["bitfinex","SOLUSD",1753335286183,6.15154756,185.29,185.28,39.58]
["bitfinex","SOLUSD",1753335286385,6.15154756,185.33,185.28,46.44154756]
["bitfinex","SOLUSD",1753335286679,16.78468397,185.31,185.26,26.71]
["bitfinex","SOLUSD",1753335286982,6.15154756,185.29,185.27,39.58]
["bitfinex","SOLUSD",1753335287383,6.15154756,185.31,185.28,0.71]
["bitfinex","SOLUSD",1753335287715,6.15154756,185.38,185.3,6.15154756]
["bitfinex","SOLUSD",1753335287921,6.18154756,185.4,185.35,32.15154756]
["bitfinex","SOLUSD",1753335288206,6.18154756,185.4,185.36,39.58]
["bitfinex","SOLUSD",1753335288382,0.03,185.4,185.36,45.73154756]
["bitfinex","SOLUSD",1753335288578,0.03,185.4,185.36,40.29]
["bitfinex","SOLUSD",1753335288792,6.18154756,185.4,185.36,40.29]
["bitfinex","SOLUSD",1753335289102,6.18154756,185.4,185.35,32.15154756]
["bitfinex","SOLUSD",1753335289103,6.18154756,185.37,185.35,26.0]
["bitfinex","SOLUSD",1753335289310,6.18154756,185.37,185.36,39.58]
["bitfinex","SOLUSD",1753335289311,0.03,185.37,185.36,39.58]
["bitfinex","SOLUSD",1753335289800,17.47468397,185.37,185.36,39.58]
["bitfinex","SOLUSD",1753335289996,16.78468397,185.36,185.34,39.58]
["bitfinex","SOLUSD",1753335290195,17.44468397,185.35,185.34,39.58]
["bitfinex","SOLUSD",1753335290387,23.59623153,185.35,185.34,39.58]
["bitfinex","SOLUSD",1753335290700,22.93623153,185.35,185.34,39.58]
["bitfinex","SOLUSD",1753335291686,22.93623153,185.35,185.3,26.0]
["bitfinex","SOLUSD",1753335291887,6.15154756,185.32,185.31,65.58]
["bitfinex","SOLUSD",1753335292190,6.15154756,185.34,185.31,66.24]
["bitfinex","SOLUSD",1753335292389,6.18154756,185.37,185.32,6.81154756]
["bitfinex","SOLUSD",1753335292594,6.18154756,185.37,185.33,0.66]
["bitfinex","SOLUSD",1753335292891,6.18154756,185.37,185.34,40.24]
["bitfinex","SOLUSD",1753335293298,6.15154756,185.36,185.34,39.58]
["bitfinex","SOLUSD",1753335294000,6.15154756,185.35,185.34,39.58]
["bitfinex","SOLUSD",1753335294202,6.15154756,185.36,185.32,88.2]
["bitfinex","SOLUSD",1753335294409,6.15154756,185.36,185.34,39.58]
["bitfinex","SOLUSD",1753335299518,0.03,185.37,185.35,0.66]
["bitfinex","SOLUSD",1753335299723,0.03,185.37,185.36,39.56]
["bitfinex","SOLUSD",1753335299930,0.03,185.37,185.36,73.95994756]
["bitfinex","SOLUSD",1753335300225,0.03,185.37,185.36,128.94044756]
["bitfinex","SOLUSD",1753335300414,6.18154756,185.37,185.36,88.2]
["bitfinex","SOLUSD",1753335300716,16.78468397,185.36,185.3,88.2]
["bitfinex","SOLUSD",1753335301016,6.15154756,185.31,185.27,88.86]
["bitfinex","SOLUSD",1753335301217,6.15154756,185.32,185.28,40.22]
["bitfinex","SOLUSD",1753335301401,0.68,185.35,185.28,39.56]
["bitfinex","SOLUSD",1753335301604,6.18154756,185.37,185.32,32.15154756]
["bitfinex","SOLUSD",1753335301802,6.15154756,185.36,185.33,39.56]
["bitfinex","SOLUSD",1753335302018,0.03,185.37,185.36,26.0]
["bitfinex","SOLUSD",1753335302202,0.03,185.37,185.36,77.64594548]
["bitfinex","SOLUSD",1753335302514,0.03,185.37,185.36,78.30594548]
["bitfinex","SOLUSD",1753335302722,0.03,185.4,185.36,78.30594548]
["bitfinex","SOLUSD",1753335302918,0.03,185.4,185.39,32.15154756]
["bitfinex","SOLUSD",1753335303118,0.03,185.4,185.39,71.69154756]
["bitfinex","SOLUSD",1753335303315,0.03,185.4,185.39,72.35154756]
["bitfinex","SOLUSD",1753335303823,0.03,185.4,185.39,66.2]
["bitfinex","SOLUSD",1753335304497,0.03,185.4,185.39,26.0]
["bitfinex","SOLUSD",1753335304698,0.03,185.4,185.36,26.0]
["bitfinex","SOLUSD",1753335304699,6.86154756,185.4,185.36,26.0]
["bitfinex","SOLUSD",1753335304910,0.68,185.39,185.37,39.54]
["bitfinex","SOLUSD",1753335305117,6.83154756,185.38,185.37,39.54]
["bitfinex","SOLUSD",1753335305604,6.15154756,185.38,185.37,39.54]
["bitfinex","SOLUSD",1753335306617,12.22591966,185.38,185.37,39.54]
["bitfinex","SOLUSD",1753335309601,5.3943721,185.38,185.37,39.54]
["bitfinex","SOLUSD",1753335309929,0.03,185.4,185.37,46.35154756]
["bitfinex","SOLUSD",1753335310225,0.03,185.4,185.38,0.66]
["bitfinex","SOLUSD",1753335310423,0.03,185.4,185.39,39.54]
["bitfinex","SOLUSD",1753335310603,6.18154756,185.4,185.36,26.66]
["bitfinex","SOLUSD",1753335310799,16.78468397,185.39,185.37,39.54]
["bitfinex","SOLUSD",1753335310998,6.15154756,185.38,185.34,26.0]
["bitfinex","SOLUSD",1753335311227,17.46468397,185.39,185.35,39.54]
["bitfinex","SOLUSD",1753335311228,6.15154756,185.37,185.35,39.54]
["bitfinex","SOLUSD",1753335311427,6.15154756,185.36,185.35,39.54]
["bitfinex","SOLUSD",1753335311626,6.15154756,185.36,185.35,26.0]
["bitfinex","SOLUSD",1753335311819,16.78468397,185.35,185.34,39.52]
["bitfinex","SOLUSD",1753335312017,6.83154756,185.35,185.34,39.52]
["bitfinex","SOLUSD",1753335312319,16.81468397,185.4,185.34,39.52]
["bitfinex","SOLUSD",1753335312526,6.15154756,185.36,185.34,39.52]
["bitfinex","SOLUSD",1753335312825,5.39440647,185.38,185.35,0.66]
["bitfinex","SOLUSD",1753335312826,6.15154756,185.38,185.35,0.66]
["bitfinex","SOLUSD",1753335313026,6.15154756,185.38,185.36,40.18]
["bitfinex","SOLUSD",1753335313207,6.15154756,185.37,185.36,39.52]
["bitfinex","SOLUSD",1753335313922,6.18154756,185.37,185.36,39.52]
["bitfinex","SOLUSD",1753335314422,6.86154756,185.37,185.36,39.52]
["bitfinex","SOLUSD",1753335314601,16.78468397,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753335314806,23.61623153,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753335317931,29.01113873,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753335326039,48.6499543,185.36,185.32,0.06]
["bitfinex","SOLUSD",1753335326236,22.93623153,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753335327034,23.65623153,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753335327436,22.93623153,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753335328342,28.33201202,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753335331133,5.39548637,185.35,185.32,40.23]
["bitfinex","SOLUSD",1753335331336,6.15154756,185.35,185.33,0.67]
["bitfinex","SOLUSD",1753335331536,5.39498286,185.36,185.32,39.56]
["bitfinex","SOLUSD",1753335331537,6.15154756,185.34,185.32,39.56]
["bitfinex","SOLUSD",1753335331734,6.87154756,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753335332131,6.15154756,185.33,185.32,0.73]
["bitfinex","SOLUSD",1753335333048,6.15154756,185.33,185.32,39.56]
["bitfinex","SOLUSD",1753335333232,11.54732805,185.33,185.32,39.56]
["bitfinex","SOLUSD",1753335334038,28.33201202,185.33,185.32,39.56]
["bitfinex","SOLUSD",1753335334256,29.05201202,185.33,185.32,39.56]
["bitfinex","SOLUSD",1753335334967,29.05201202,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753335335853,42.54146326,185.33,185.29,39.5]
["bitfinex","SOLUSD",1753335336045,22.93623153,185.3,185.29,39.5]
["bitfinex","SOLUSD",1753335337168,28.3328856,185.3,185.29,39.5]
["bitfinex","SOLUSD",1753335337893,28.3328856,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753335338100,23.65623153,185.29,185.25,0.06]
["bitfinex","SOLUSD",1753335338405,55.08777909,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753335338568,48.93623153,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753335338888,49.65623153,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753335339099,16.78468397,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753335339300,22.93623153,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335339672,23.65623153,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335341570,16.78468397,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335341869,22.93623153,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335342293,6.15154756,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335342670,29.05492504,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335343780,29.05492504,185.23,185.2,0.06]
["bitfinex","SOLUSD",1753335343781,16.78468397,185.22,185.2,0.06]
["bitfinex","SOLUSD",1753335343979,23.65623153,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1753335344178,16.78468397,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335344489,23.65623153,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335345094,22.93623153,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335345303,6.15154756,185.22,185.2,0.67000001]
["bitfinex","SOLUSD",1753335345785,28.33550802,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335345964,29.05550802,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335346669,28.33550802,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335349997,6.15154756,185.24,185.2,0.67000001]
["bitfinex","SOLUSD",1753335350186,6.15154756,185.24,185.2,1e-08]
["bitfinex","SOLUSD",1753335350495,6.15154756,185.24,185.21,0.67]
["bitfinex","SOLUSD",1753335351299,6.15154756,185.24,185.2,1e-08]
["bitfinex","SOLUSD",1753335351489,6.15154756,185.24,185.22,0.67]
["bitfinex","SOLUSD",1753335352099,22.93623153,185.24,185.22,0.67]
["bitfinex","SOLUSD",1753335353695,6.15154756,185.23,185.2,1e-08]
["bitfinex","SOLUSD",1753335354200,6.15154756,185.23,185.2,0.67000001]
["bitfinex","SOLUSD",1753335355302,6.15154756,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335355884,22.93623153,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1753335356289,6.15154756,185.24,185.2,1e-08]
["bitfinex","SOLUSD",1753335356498,16.78468397,185.23,185.21,0.67]
["bitfinex","SOLUSD",1753335356695,6.15154756,185.23,185.21,0.67]
["bitfinex","SOLUSD",1753335357501,11.55032485,185.23,185.2,1e-08]
["bitfinex","SOLUSD",1753335357901,6.15154756,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1753335358100,6.15154756,185.22,185.2,0.67000001]
["bitfinex","SOLUSD",1753335358605,11.55033193,185.23,185.2,0.67000001]
["bitfinex","SOLUSD",1753335358905,16.78468397,185.25,185.2,1e-08]
["bitfinex","SOLUSD",1753335359105,0.03,185.23,185.21,0.67]
["bitfinex","SOLUSD",1753335359290,0.03,185.23,185.22,0.67]
["bitfinex","SOLUSD",1753335359494,0.03,185.23,185.22,95.02154756]
["bitfinex","SOLUSD",1753335360006,0.03,185.23,185.22,134.48154756]
["bitfinex","SOLUSD",1753335360693,1e-08,185.28,185.27,40.15054756]
["bitfinex","SOLUSD",1753335360890,0.03,185.37,185.27,316.15030035]
["bitfinex","SOLUSD",1753335361205,0.03,185.37,185.35,6.15154756]
["bitfinex","SOLUSD",1753335361404,0.03,185.37,185.36,45.61154756]
["bitfinex","SOLUSD",1753335361803,0.03,185.37,185.36,46.28154756]
["bitfinex","SOLUSD",1753335362004,0.03,185.37,185.36,40.13]
["bitfinex","SOLUSD",1753335362303,0.03,185.37,185.36,46.28154756]
["bitfinex","SOLUSD",1753335362489,0.03,185.37,185.36,47.80054756]
["bitfinex","SOLUSD",1753335362697,0.03,185.37,185.36,54.43234756]
["bitfinex","SOLUSD",1753335362891,0.03,185.37,185.36,85.82725476]
["bitfinex","SOLUSD",1753335363204,0.03,185.37,185.36,40.97234756]
["bitfinex","SOLUSD",1753335363404,0.03,185.37,185.36,80.41234756]
["bitfinex","SOLUSD",1753335363591,0.03,185.37,185.36,40.97234756]
["bitfinex","SOLUSD",1753335363792,0.03,185.37,185.36,80.41234756]
["bitfinex","SOLUSD",1753335363995,0.03,185.37,185.36,54.41234756]
["bitfinex","SOLUSD",1753335366619,0.03,185.37,185.36,40.939]
["bitfinex","SOLUSD",1753335366833,0.03,185.37,185.36,47.09054756]
["bitfinex","SOLUSD",1753335366998,0.03,185.37,185.36,47.76054756]
["bitfinex","SOLUSD",1753335367415,0.03,185.37,185.36,53.15545476]
["bitfinex","SOLUSD",1753335367625,0.03,185.4,185.39,26.0]
["bitfinex","SOLUSD",1753335367924,0.03,185.4,185.39,71.57154756]
["bitfinex","SOLUSD",1753335368310,0.03,185.4,185.39,72.24154756]
["bitfinex","SOLUSD",1753335368708,0.03,185.4,185.39,165.83558175]
["bitfinex","SOLUSD",1753335368910,0.03,185.4,185.39,172.32588175]
["bitfinex","SOLUSD",1753335369134,0.03,185.41,185.39,172.32588175]
["bitfinex","SOLUSD",1753335369315,0.03,185.41,185.4,6.15154756]
["bitfinex","SOLUSD",1753335369499,0.03,185.41,185.4,6.82154756]
["bitfinex","SOLUSD",1753335369731,0.03,185.41,185.4,7.36092188]
["bitfinex","SOLUSD",1753335370099,0.03,185.41,185.4,95.56092188]
["bitfinex","SOLUSD",1753335370515,0.03,185.44,185.43,27.6572]
["bitfinex","SOLUSD",1753335370714,0.03,185.44,185.43,167.34090524]
["bitfinex","SOLUSD",1753335370925,0.03,185.44,185.43,167.47161818]
["bitfinex","SOLUSD",1753335371932,0.03,185.44,185.43,128.07161818]
["bitfinex","SOLUSD",1753335372107,0.03,185.44,185.43,167.47161818]
["bitfinex","SOLUSD",1753335374330,0.03,185.44,185.43,133.75154756]
["bitfinex","SOLUSD",1753335375944,0.03,185.45,185.43,139.90309512]
["bitfinex","SOLUSD",1753335376142,0.03,185.52,185.44,124.15573707]
["bitfinex","SOLUSD",1753335376322,0.03,185.52,185.51,6.15154756]
["bitfinex","SOLUSD",1753335376523,0.03,185.52,185.51,45.53154756]
["bitfinex","SOLUSD",1753335377060,0.03,185.52,185.51,51.55209254]
["bitfinex","SOLUSD",1753335378350,0.03,185.52,185.51,45.53154756]
["bitfinex","SOLUSD",1753335378533,0.03,185.52,185.51,39.38]
["bitfinex","SOLUSD",1753335379194,0.03,185.52,185.51,45.53154756]
["bitfinex","SOLUSD",1753335379453,0.69,185.52,185.46,88.2]
["bitfinex","SOLUSD",1753335379617,0.66,185.51,185.47,39.36]
["bitfinex","SOLUSD",1753335379818,0.66,185.51,185.44,94.5287]
["bitfinex","SOLUSD",1753335379819,0.66,185.5,185.48,39.36]
["bitfinex","SOLUSD",1753335380018,0.03,185.52,185.49,45.51154756]
["bitfinex","SOLUSD",1753335380241,0.03,185.52,185.51,6.15154756]
["bitfinex","SOLUSD",1753335380447,0.03,185.52,185.51,50.90209254]
["bitfinex","SOLUSD",1753335380624,0.03,185.52,185.51,51.53209254]
["bitfinex","SOLUSD",1753335380827,0.03,185.52,185.51,77.53209254]
["bitfinex","SOLUSD",1753335381451,0.03,185.52,185.51,39.36]
["bitfinex","SOLUSD",1753335381746,0.72,185.52,185.51,39.36]
["bitfinex","SOLUSD",1753335382644,0.03,185.52,185.51,39.36]
["bitfinex","SOLUSD",1753335382856,0.72,185.52,185.51,39.36]
["bitfinex","SOLUSD",1753335383357,6.11025442,185.52,185.51,39.36]
["bitfinex","SOLUSD",1753335383746,12.26180198,185.52,185.51,39.36]
["bitfinex","SOLUSD",1753335384231,12.26180198,185.52,185.46,94.35154756]
["bitfinex","SOLUSD",1753335384430,23.62623153,185.51,185.47,39.34]
["bitfinex","SOLUSD",1753335384627,0.69,185.5,185.47,39.34]
["bitfinex","SOLUSD",1753335385737,0.69,185.49,185.47,39.34]
["bitfinex","SOLUSD",1753335385936,0.69,185.48,185.47,39.34]
["bitfinex","SOLUSD",1753335386759,16.78468397,185.47,185.41,6.15154756]
["bitfinex","SOLUSD",1753335386942,12.23296442,185.48,185.45,6.15154756]
["bitfinex","SOLUSD",1753335386943,6.08141686,185.48,185.45,6.15154756]
["bitfinex","SOLUSD",1753335387135,6.08141686,185.48,185.46,39.34]
["bitfinex","SOLUSD",1753335387326,16.78468397,185.49,185.46,39.34]
["bitfinex","SOLUSD",1753335387532,5.39083557,185.5,185.46,39.34]
["bitfinex","SOLUSD",1753335387838,6.08083557,185.5,185.46,39.34]
["bitfinex","SOLUSD",1753335388263,16.81468397,185.52,185.46,39.34]
["bitfinex","SOLUSD",1753335388264,0.03,185.52,185.48,6.15154756]
["bitfinex","SOLUSD",1753335388457,0.03,185.52,185.46,39.97]
["bitfinex","SOLUSD",1753335388458,0.03,185.52,185.51,6.15154756]
["bitfinex","SOLUSD",1753335388634,0.03,185.52,185.51,45.49154756]
["bitfinex","SOLUSD",1753335388966,0.03,185.52,185.51,46.12154756]
["bitfinex","SOLUSD",1753335389176,0.03,185.52,185.51,43.73728534]
["bitfinex","SOLUSD",1753335390452,0.03,185.52,185.51,49.12783032]
["bitfinex","SOLUSD",1753335390976,0.03,185.52,185.51,45.36054498]
["bitfinex","SOLUSD",1753335391287,0.03,185.52,185.51,51.49591542]
["bitfinex","SOLUSD",1753335391578,0.03,185.52,185.51,52.03496991]
["bitfinex","SOLUSD",1753335392482,0.1,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1753335392677,0.1,185.56,185.55,51.40369164]
["bitfinex","SOLUSD",1753335392856,0.1,185.56,185.55,52.03369164]
["bitfinex","SOLUSD",1753335394982,0.1,185.59,185.55,178.20380333]
["bitfinex","SOLUSD",1753335395163,0.1,185.59,185.58,32.13537044]
["bitfinex","SOLUSD",1753335395370,0.1,185.59,185.58,71.45537044]
["bitfinex","SOLUSD",1753335395676,0.1,185.59,185.58,72.08537044]
["bitfinex","SOLUSD",1753335397058,0.1,185.59,185.58,77.47388213]
["bitfinex","SOLUSD",1753335397675,0.03,185.64,185.63,32.13537044]
["bitfinex","SOLUSD",1753335397978,0.03,185.64,185.63,71.43537044]
["bitfinex","SOLUSD",1753335398290,0.1,185.71,185.66,26.0]
["bitfinex","SOLUSD",1753335398463,0.1,185.71,185.7,32.13537044]
["bitfinex","SOLUSD",1753335398670,0.1,185.71,185.7,71.43537044]
["bitfinex","SOLUSD",1753335399054,0.1,185.71,185.7,6.13537044]
["bitfinex","SOLUSD",1753335399390,0.1,185.71,185.7,45.43537044]
["bitfinex","SOLUSD",1753335399557,0.1,185.71,185.7,46.06537044]
["bitfinex","SOLUSD",1753335399757,0.1,185.71,185.7,45.43537044]
["bitfinex","SOLUSD",1753335399960,0.1,185.71,185.7,6.13537044]
["bitfinex","SOLUSD",1753335400164,0.1,185.71,185.7,45.43537044]
["bitfinex","SOLUSD",1753335400667,0.1,185.71,185.68,26.0]
["bitfinex","SOLUSD",1753335400989,0.1,185.71,185.69,39.28]
["bitfinex","SOLUSD",1753335401177,0.1,185.71,185.69,6.13537044]
["bitfinex","SOLUSD",1753335401379,0.69,185.7,185.66,6.13537044]
["bitfinex","SOLUSD",1753335401571,6.23537044,185.71,185.67,39.28]
["bitfinex","SOLUSD",1753335401764,0.69,185.69,185.67,39.28]
["bitfinex","SOLUSD",1753335401968,0.69,185.68,185.67,39.28]
["bitfinex","SOLUSD",1753335402761,5.38523083,185.7,185.67,39.28]
["bitfinex","SOLUSD",1753335402962,0.69,185.69,185.67,39.28]
["bitfinex","SOLUSD",1753335404174,5.38504778,185.7,185.67,39.28]
["bitfinex","SOLUSD",1753335404483,0.69,185.68,185.67,39.28]
["bitfinex","SOLUSD",1753335405768,11.52041822,185.7,185.67,39.28]
["bitfinex","SOLUSD",1753335405974,0.1,185.71,185.68,6.13537044]
["bitfinex","SOLUSD",1753335406168,0.1,185.71,185.69,45.41537044]
["bitfinex","SOLUSD",1753335406363,0.1,185.71,185.7,6.13537044]
["bitfinex","SOLUSD",1753335406564,0.1,185.71,185.7,6.76537044]
["bitfinex","SOLUSD",1753335406862,0.1,185.71,185.7,6.13537044]
["bitfinex","SOLUSD",1753335407263,0.1,185.71,185.69,39.28]
["bitfinex","SOLUSD",1753335407462,0.1,185.71,185.7,6.13537044]
["bitfinex","SOLUSD",1753335408668,0.1,185.71,185.69,6.13537044]
["bitfinex","SOLUSD",1753335408887,0.79,185.71,185.7,39.26]
["bitfinex","SOLUSD",1753335409268,0.79,185.71,185.67,26.0]
["bitfinex","SOLUSD",1753335409481,0.69,185.7,185.68,45.39537044]
["bitfinex","SOLUSD",1753335410082,0.69,185.69,185.66,6.13537044]
["bitfinex","SOLUSD",1753335410261,0.69,185.68,185.67,39.26]
["bitfinex","SOLUSD",1753335410586,5.48476704,185.71,185.67,39.26]
["bitfinex","SOLUSD",1753335410782,0.79,185.71,185.68,6.13537044]
["bitfinex","SOLUSD",1753335410983,0.79,185.71,185.69,45.39537044]
["bitfinex","SOLUSD",1753335411285,0.1,185.71,185.7,6.13537044]
["bitfinex","SOLUSD",1753335412488,0.1,185.71,185.69,39.26]
["bitfinex","SOLUSD",1753335412691,0.1,185.71,185.7,6.13537044]
["bitfinex","SOLUSD",1753335412879,0.1,185.71,185.69,45.39537044]
["bitfinex","SOLUSD",1753335413076,0.1,185.71,185.7,6.13537044]
["bitfinex","SOLUSD",1753335413282,0.1,185.71,185.7,46.00537044]
["bitfinex","SOLUSD",1753335413586,0.1,185.71,185.7,39.24]
["bitfinex","SOLUSD",1753335416181,0.1,185.71,185.68,6.13537044]
["bitfinex","SOLUSD",1753335416384,0.1,185.71,185.69,39.24]
["bitfinex","SOLUSD",1753335416897,0.1,185.71,185.7,6.13537044]
["bitfinex","SOLUSD",1753335417192,0.1,185.71,185.69,43.00027196]
["bitfinex","SOLUSD",1753335417388,0.1,185.71,185.69,39.24]
["bitfinex","SOLUSD",1753335417694,0.1,185.71,185.69,39.87]
["bitfinex","SOLUSD",1753335418193,0.1,185.71,185.69,39.24]
["bitfinex","SOLUSD",1753335419268,0.1,185.71,185.69,26.0]
["bitfinex","SOLUSD",1753335419769,4.57027196,185.71,185.7,39.24]
["bitfinex","SOLUSD",1753335420280,9.95503179,185.71,185.66,88.2]
["bitfinex","SOLUSD",1753335420492,0.1,185.71,185.67,39.24]
["bitfinex","SOLUSD",1753335420799,0.1,185.71,185.68,43.63027196]
["bitfinex","SOLUSD",1753335420996,0.1,185.71,185.69,3.76027196]
["bitfinex","SOLUSD",1753335421302,0.1,185.71,185.7,39.24]
["bitfinex","SOLUSD",1753335421604,0.1,185.71,185.7,127.44]
["bitfinex","SOLUSD",1753335424585,0.1,185.71,185.7,39.24]
["bitfinex","SOLUSD",1753335429205,0.1,185.71,185.7,43.63027196]
["bitfinex","SOLUSD",1753335431879,0.1,185.71,185.7,145.36410157]
["bitfinex","SOLUSD",1753335432085,0.1,185.71,185.7,139.97907196]
["bitfinex","SOLUSD",1753335432396,0.1,185.71,185.7,145.36410157]
["bitfinex","SOLUSD",1753335433095,0.1,185.71,185.7,253.92410157]
["bitfinex","SOLUSD",1753335433282,0.1,185.71,185.7,287.73907196]
["bitfinex","SOLUSD",1753335433485,0.1,185.71,185.7,287.10907196]
["bitfinex","SOLUSD",1753335434193,0.1,185.71,185.7,287.73907196]
["bitfinex","SOLUSD",1753335434478,0.1,185.71,185.7,242.6035]
["bitfinex","SOLUSD",1753335434678,0.1,185.71,185.7,275.2]
["bitfinex","SOLUSD",1753335434899,0.1,185.71,185.7,279.59027196]
["bitfinex","SOLUSD",1753335435204,0.1,185.71,185.7,278.96027196]
["bitfinex","SOLUSD",1753335435376,0.1,185.71,185.7,284.97530157]
["bitfinex","SOLUSD",1753335435580,0.1,185.71,185.7,388.55025145]
["bitfinex","SOLUSD",1753335435889,0.71,185.82,185.73,26.0]
["bitfinex","SOLUSD",1753335436100,0.71,185.82,185.78,3.76027196]
["bitfinex","SOLUSD",1753335436298,4.47027196,185.82,185.79,39.2]
["bitfinex","SOLUSD",1753335436611,0.71,185.82,185.8,39.2]
["bitfinex","SOLUSD",1753335436790,3.76027196,185.81,185.8,39.2]
["bitfinex","SOLUSD",1753335436997,0.71,185.81,185.75,3.76027196]
["bitfinex","SOLUSD",1753335437295,0.71,185.8,185.75,26.0]
["bitfinex","SOLUSD",1753335437510,4.47027196,185.79,185.76,39.2]
["bitfinex","SOLUSD",1753335437682,3.76027196,185.77,185.72,86.79026591]
["bitfinex","SOLUSD",1753335437889,0.71,185.76,185.72,86.79026591]
["bitfinex","SOLUSD",1753335438083,3.76027196,185.74,185.73,39.2]
["bitfinex","SOLUSD",1753335438310,3.76027196,185.75,185.73,39.18]
["bitfinex","SOLUSD",1753335438799,6.0930704,185.77,185.73,39.18]
["bitfinex","SOLUSD",1753335439006,4.47027196,185.76,185.73,39.18]
["bitfinex","SOLUSD",1753335439507,0.71,185.75,185.73,39.18]
["bitfinex","SOLUSD",1753335439703,3.76027196,185.75,185.73,39.18]
["bitfinex","SOLUSD",1753335439883,4.47027196,185.74,185.72,112.79026591]
["bitfinex","SOLUSD",1753335440204,4.47027196,185.74,185.73,39.18]
["bitfinex","SOLUSD",1753335440707,0.71,185.77,185.73,39.18]
["bitfinex","SOLUSD",1753335440913,3.76027196,185.75,185.73,39.18]
["bitfinex","SOLUSD",1753335441103,0.71,185.76,185.73,39.18]
["bitfinex","SOLUSD",1753335441104,4.47027196,185.74,185.73,39.18]
["bitfinex","SOLUSD",1753335441804,16.78468397,185.78,185.73,39.18]
["bitfinex","SOLUSD",1753335442010,3.76027196,185.75,185.73,39.18]
["bitfinex","SOLUSD",1753335442213,17.48468397,185.78,185.73,39.18]
["bitfinex","SOLUSD",1753335442396,3.76027196,185.75,185.73,39.18]
["bitfinex","SOLUSD",1753335442588,4.46027196,185.74,185.73,39.18]
["bitfinex","SOLUSD",1753335442791,3.76027196,185.74,185.73,39.18]
["bitfinex","SOLUSD",1753335443218,4.46027196,185.74,185.73,39.18]
["bitfinex","SOLUSD",1753335444305,4.46027196,185.74,185.72,86.79026591]
["bitfinex","SOLUSD",1753335444505,4.46027196,185.73,185.72,86.79026591]
["bitfinex","SOLUSD",1753335444721,0.7,185.73,185.72,125.97026591]
["bitfinex","SOLUSD",1753335445090,4.46027196,185.73,185.72,125.97026591]
["bitfinex","SOLUSD",1753335445903,9.84443176,185.73,185.72,125.97026591]
["bitfinex","SOLUSD",1753335446420,9.84443176,185.73,185.72,125.95026591]
["bitfinex","SOLUSD",1753335446734,4.46027196,185.73,185.72,125.95026591]
["bitfinex","SOLUSD",1753335447012,9.84443176,185.73,185.72,125.95026591]
["bitfinex","SOLUSD",1753335447722,26.62911573,185.73,185.72,86.79026591]
["bitfinex","SOLUSD",1753335447890,16.78468397,185.72,185.64,0.06]
["bitfinex","SOLUSD",1753335448092,17.48468397,185.72,185.65,39.16]
["bitfinex","SOLUSD",1753335448393,0.7,185.71,185.65,39.16]
["bitfinex","SOLUSD",1753335448593,16.78468397,185.69,185.65,39.16]
["bitfinex","SOLUSD",1753335448808,2.2758,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753335449096,2.2758,185.68,185.65,39.16]
["bitfinex","SOLUSD",1753335449305,22.92090646,185.66,185.65,39.16]
["bitfinex","SOLUSD",1753335449614,16.78468397,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753335449811,22.92090646,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335450007,23.62090646,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335450593,29.00738639,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335450793,29.00738639,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753335451117,1.5125,185.73,185.64,39.22]
["bitfinex","SOLUSD",1753335451291,6.13622249,185.68,185.64,39.89]
["bitfinex","SOLUSD",1753335451493,6.13622249,185.67,185.64,39.89]
["bitfinex","SOLUSD",1753335451694,0.7,185.71,185.64,39.89]
["bitfinex","SOLUSD",1753335451896,6.13622249,185.67,185.64,39.89]
["bitfinex","SOLUSD",1753335452412,6.13622249,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753335452596,28.30738639,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753335452798,29.00738639,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335453390,22.1711639,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335453693,29.00738639,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335454410,11.52270242,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335455121,6.13622249,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335457096,11.52270242,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335457297,11.52270242,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753335457596,12.22270242,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335457995,6.13622249,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335458403,6.13622249,185.65,185.64,39.89]
["bitfinex","SOLUSD",1753335458596,6.13622249,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335459022,11.52270242,185.65,185.64,39.22]
["bitfinex","SOLUSD",1753335459200,11.52270242,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753335459201,36.89398639,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753335459401,36.89398639,185.65,185.6,0.06]
["bitfinex","SOLUSD",1753335459402,16.78468397,185.64,185.6,0.06]
["bitfinex","SOLUSD",1753335459717,22.92090646,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753335459910,6.13622249,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753335460112,26.73927976,185.65,185.6,0.73]
["bitfinex","SOLUSD",1753335460113,6.13622249,185.62,185.6,0.73]
["bitfinex","SOLUSD",1753335460321,6.13622249,185.63,185.61,39.83]
["bitfinex","SOLUSD",1753335460926,5.3862212,185.66,185.61,39.83]
["bitfinex","SOLUSD",1753335461104,6.13622249,185.64,185.62,0.67]
["bitfinex","SOLUSD",1753335461417,6.13622249,185.64,185.61,39.16]
["bitfinex","SOLUSD",1753335461933,6.13622249,185.63,185.61,39.16]
["bitfinex","SOLUSD",1753335462297,6.13622249,185.62,185.61,39.16]
["bitfinex","SOLUSD",1753335462923,11.52357299,185.62,185.61,39.16]
["bitfinex","SOLUSD",1753335463107,16.78468397,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753335463295,22.92090646,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753335464029,23.62090646,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753335464320,23.62090646,185.61,185.56,0.06]
["bitfinex","SOLUSD",1753335464521,29.05712895,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335464709,22.92090646,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335465225,6.13622249,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335465803,6.83622249,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335466323,6.13622249,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335466506,6.13622249,185.57,185.56,0.73]
["bitfinex","SOLUSD",1753335468018,6.13622249,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335468903,11.52502455,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335469711,29.00970852,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335470905,35.14593101,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335471405,28.30970852,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335471801,48.57793618,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753335472009,22.92090646,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753335472629,23.58090646,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753335472932,28.97057984,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753335474732,30.59107984,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753335474934,16.78468397,185.51,185.47,0.06]
["bitfinex","SOLUSD",1753335475106,22.92090646,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753335476921,6.13622249,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753335477227,6.13622249,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753335477412,6.13622249,185.52,185.47,0.72]
["bitfinex","SOLUSD",1753335477726,6.13622249,185.5,185.47,0.72]
["bitfinex","SOLUSD",1753335477927,6.13622249,185.51,185.48,0.66]
["bitfinex","SOLUSD",1753335478129,5.38996388,185.53,185.49,39.8]
["bitfinex","SOLUSD",1753335478342,22.17423543,185.55,185.5,0.66]
["bitfinex","SOLUSD",1753335478513,6.13622249,185.56,185.51,6.79622249]
["bitfinex","SOLUSD",1753335478835,6.13622249,185.56,185.52,0.66]
["bitfinex","SOLUSD",1753335479032,6.13622249,185.57,185.53,39.8]
["bitfinex","SOLUSD",1753335479207,6.13622249,185.57,185.53,39.14]
["bitfinex","SOLUSD",1753335479412,6.13622249,185.57,185.54,0.66]
["bitfinex","SOLUSD",1753335479608,6.13622249,185.57,185.53,39.14]
["bitfinex","SOLUSD",1753335479836,6.13622249,185.58,185.54,0.66]
["bitfinex","SOLUSD",1753335480035,6.13622249,185.58,185.53,39.14]
["bitfinex","SOLUSD",1753335480339,22.92090646,185.6,185.55,0.66]
["bitfinex","SOLUSD",1753335480562,6.13622249,185.63,185.57,6.13622249]
["bitfinex","SOLUSD",1753335480731,6.13622249,185.63,185.58,45.93622249]
["bitfinex","SOLUSD",1753335480929,6.13622249,185.63,185.59,0.66]
["bitfinex","SOLUSD",1753335481242,6.13622249,185.62,185.6,0.66]
["bitfinex","SOLUSD",1753335481544,6.13622249,185.63,185.61,0.66]
["bitfinex","SOLUSD",1753335481744,6.13622249,185.62,185.58,39.14]
["bitfinex","SOLUSD",1753335481947,6.13622249,185.61,185.59,0.66]
["bitfinex","SOLUSD",1753335482253,6.13622249,185.61,185.58,39.14]
["bitfinex","SOLUSD",1753335482254,6.13622249,185.63,185.6,0.66]
["bitfinex","SOLUSD",1753335482466,5.38647993,185.65,185.61,0.66]
["bitfinex","SOLUSD",1753335482628,6.13622249,185.63,185.62,39.14]
["bitfinex","SOLUSD",1753335483735,11.52328277,185.63,185.62,39.14]
["bitfinex","SOLUSD",1753335484052,6.13622249,185.63,185.62,39.14]
["bitfinex","SOLUSD",1753335484455,5.38681445,185.64,185.62,39.14]
["bitfinex","SOLUSD",1753335484456,11.52303694,185.64,185.62,39.14]
["bitfinex","SOLUSD",1753335485137,11.52303694,185.64,185.62,39.8]
["bitfinex","SOLUSD",1753335485330,11.52303694,185.64,185.62,39.14]
["bitfinex","SOLUSD",1753335485951,6.13622249,185.63,185.62,39.14]
["bitfinex","SOLUSD",1753335486630,6.13622249,185.63,185.59,0.66]
["bitfinex","SOLUSD",1753335486631,16.78468397,185.62,185.59,39.12]
["bitfinex","SOLUSD",1753335486861,6.13622249,185.6,185.59,39.12]
["bitfinex","SOLUSD",1753335487158,11.5237845,185.62,185.59,39.78]
["bitfinex","SOLUSD",1753335487729,11.5237845,185.62,185.59,39.12]
["bitfinex","SOLUSD",1753335487934,6.13622249,185.6,185.59,39.12]
["bitfinex","SOLUSD",1753335489260,11.52415352,185.6,185.59,39.12]
["bitfinex","SOLUSD",1753335490329,6.16622249,185.6,185.59,39.12]
["bitfinex","SOLUSD",1753335490628,11.55415352,185.6,185.59,39.12]
["bitfinex","SOLUSD",1753335490828,14.20096158,185.98,185.63,26.0]
["bitfinex","SOLUSD",1753335490829,0.69,185.74,185.63,26.0]
["bitfinex","SOLUSD",1753335491063,6.16622249,185.72,185.66,6.13622249]
["bitfinex","SOLUSD",1753335491238,11.55081584,185.72,185.66,7.74322249]
["bitfinex","SOLUSD",1753335491438,6.16622249,185.71,185.66,7.74322249]
["bitfinex","SOLUSD",1753335491633,6.16622249,185.71,185.66,8.40322249]
["bitfinex","SOLUSD",1753335492049,6.13622249,185.7,185.66,8.40322249]
["bitfinex","SOLUSD",1753335492450,6.16622249,185.71,185.66,34.40322249]
["bitfinex","SOLUSD",1753335492948,6.16622249,185.71,185.66,37.59522554]
["bitfinex","SOLUSD",1753335493149,6.16622249,185.71,185.66,28.267]
["bitfinex","SOLUSD",1753335493150,6.13622249,185.69,185.66,28.267]
["bitfinex","SOLUSD",1753335493466,6.13622249,185.7,185.66,65.78]
["bitfinex","SOLUSD",1753335493637,6.16622249,185.71,185.66,71.91622249]
["bitfinex","SOLUSD",1753335494570,11.55098087,185.71,185.66,71.91622249]
["bitfinex","SOLUSD",1753335494758,0.03,185.71,185.66,71.91622249]
["bitfinex","SOLUSD",1753335495538,6.16622249,185.71,185.66,71.91622249]
["bitfinex","SOLUSD",1753335496551,6.16622249,185.71,185.66,160.11622249]
["bitfinex","SOLUSD",1753335496950,6.13622249,185.69,185.66,153.98]
["bitfinex","SOLUSD",1753335497145,6.13622249,185.69,185.66,65.78]
["bitfinex","SOLUSD",1753335497652,6.16622249,185.67,185.63,0.66]
["bitfinex","SOLUSD",1753335497864,6.13622249,185.64,185.6,95.3892]
["bitfinex","SOLUSD",1753335498048,6.13622249,185.64,185.61,39.74]
["bitfinex","SOLUSD",1753335498247,0.03,185.67,185.64,26.0]
["bitfinex","SOLUSD",1753335498571,0.03,185.67,185.65,39.08]
["bitfinex","SOLUSD",1753335499359,0.66,185.66,185.65,39.08]
["bitfinex","SOLUSD",1753335499671,12.18241229,185.66,185.65,39.08]
["bitfinex","SOLUSD",1753335500769,28.96709626,185.66,185.65,39.08]
["bitfinex","SOLUSD",1753335500959,16.78468397,185.65,185.63,39.08]
["bitfinex","SOLUSD",1753335501142,23.58090646,185.64,185.63,39.08]
["bitfinex","SOLUSD",1753335501772,23.58090646,185.64,185.61,39.08]
["bitfinex","SOLUSD",1753335501773,22.17203447,185.62,185.61,39.08]
["bitfinex","SOLUSD",1753335501949,16.78468397,185.61,185.56,0.06]
["bitfinex","SOLUSD",1753335502155,12.27244498,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335502359,29.05712895,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753335502649,29.72712895,185.57,185.55,39.08]
["bitfinex","SOLUSD",1753335502877,16.78468397,185.55,185.52,39.14]
["bitfinex","SOLUSD",1753335503095,6.13622249,185.53,185.52,39.14]
["bitfinex","SOLUSD",1753335503273,23.59090646,185.53,185.52,39.14]
["bitfinex","SOLUSD",1753335503470,22.92090646,185.53,185.52,39.14]
["bitfinex","SOLUSD",1753335503791,28.31087034,185.53,185.52,39.14]
["bitfinex","SOLUSD",1753335505276,0.67,185.6,185.52,39.82]
["bitfinex","SOLUSD",1753335505583,6.13622249,185.54,185.52,39.82]
["bitfinex","SOLUSD",1753335505784,11.52618637,185.53,185.52,39.14]
["bitfinex","SOLUSD",1753335506568,17.45468397,185.56,185.52,39.14]
["bitfinex","SOLUSD",1753335506811,6.13622249,185.53,185.52,39.14]
["bitfinex","SOLUSD",1753335507289,16.78468397,185.61,185.52,39.82]
["bitfinex","SOLUSD",1753335507466,6.13622249,185.6,185.55,32.13622249]
["bitfinex","SOLUSD",1753335507661,6.13622249,185.58,185.56,0.68]
["bitfinex","SOLUSD",1753335507866,6.13622249,185.57,185.53,0.68]
["bitfinex","SOLUSD",1753335508065,6.13622249,185.55,185.54,39.08]
["bitfinex","SOLUSD",1753335508283,6.05793103,185.6,185.54,39.08]
["bitfinex","SOLUSD",1753335508284,6.13622249,185.56,185.54,39.76]
["bitfinex","SOLUSD",1753335508481,6.13622249,185.56,185.55,0.68]
["bitfinex","SOLUSD",1753335508875,6.13622249,185.56,185.54,39.08]
["bitfinex","SOLUSD",1753335509081,6.13622249,185.55,185.54,39.76]
["bitfinex","SOLUSD",1753335509302,6.13622249,185.56,185.54,39.76]
["bitfinex","SOLUSD",1753335510171,5.38867713,185.58,185.54,39.76]
["bitfinex","SOLUSD",1753335510493,6.13622249,185.56,185.54,39.76]
["bitfinex","SOLUSD",1753335510791,6.13622249,185.55,185.54,39.76]
["bitfinex","SOLUSD",1753335511481,6.13622249,185.55,185.54,39.08]
["bitfinex","SOLUSD",1753335512373,6.13622249,185.55,185.54,39.14]
["bitfinex","SOLUSD",1753335512885,6.13622249,185.55,185.54,39.82]
["bitfinex","SOLUSD",1753335513091,5.38793103,185.6,185.54,39.82]
["bitfinex","SOLUSD",1753335513387,6.13622249,185.55,185.54,39.82]
["bitfinex","SOLUSD",1753335514320,6.13622249,185.6,185.54,45.95622249]
["bitfinex","SOLUSD",1753335514492,16.78468397,185.63,185.55,6.81622249]
["bitfinex","SOLUSD",1753335514791,5.38677009,185.64,185.57,6.13622249]
["bitfinex","SOLUSD",1753335514792,6.13622249,185.62,185.57,6.13622249]
["bitfinex","SOLUSD",1753335515092,6.13622249,185.62,185.58,39.76]
["bitfinex","SOLUSD",1753335515293,6.13622249,185.61,185.59,0.68]
["bitfinex","SOLUSD",1753335515587,6.13622249,185.6,185.59,0.68]
["bitfinex","SOLUSD",1753335516392,6.13622249,185.61,185.59,0.68]
["bitfinex","SOLUSD",1753335516689,6.13622249,185.61,185.58,39.08]
["bitfinex","SOLUSD",1753335516872,6.13622249,185.61,185.58,39.76]
["bitfinex","SOLUSD",1753335517069,6.13622249,185.63,185.6,26.0]
["bitfinex","SOLUSD",1753335517269,6.13622249,185.63,185.61,39.76]
["bitfinex","SOLUSD",1753335517493,6.13622249,185.62,185.61,39.76]
["bitfinex","SOLUSD",1753335517988,6.13622249,185.65,185.61,40.29876407]
["bitfinex","SOLUSD",1753335518188,6.13622249,185.66,185.62,0.68]
["bitfinex","SOLUSD",1753335518690,6.13622249,185.63,185.6,26.0]
["bitfinex","SOLUSD",1753335518888,5.41596295,185.67,185.54,94.8659]
["bitfinex","SOLUSD",1753335518889,6.13622249,185.61,185.54,0.06]
["bitfinex","SOLUSD",1753335519097,6.13622249,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753335519478,6.80622249,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753335519997,23.59090646,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753335520294,28.98028937,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753335522885,16.78468397,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753335523068,22.92090646,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753335523474,6.13622249,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753335523686,6.13622249,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753335523687,17.66357118,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753335523977,17.66357118,185.49,185.45,0.2]
["bitfinex","SOLUSD",1753335523978,12.27244498,185.48,185.45,0.2]
["bitfinex","SOLUSD",1753335524189,12.27244498,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753335524392,12.27244498,185.46,185.43,0.06]
["bitfinex","SOLUSD",1753335524600,6.13622249,185.44,185.38,39.06]
["bitfinex","SOLUSD",1753335524777,6.13622249,185.39,185.38,39.06]
["bitfinex","SOLUSD",1753335525177,6.13622249,185.39,185.34,39.56573792]
["bitfinex","SOLUSD",1753335525178,6.13622249,185.39,185.34,32.33223792]
["bitfinex","SOLUSD",1753335525481,39.06,185.45,185.33,0.2]
["bitfinex","SOLUSD",1753335525482,23.11090646,185.38,185.33,0.2]
["bitfinex","SOLUSD",1753335525694,28.50523162,185.38,185.33,0.2]
["bitfinex","SOLUSD",1753335525887,16.78468397,185.37,185.33,0.2]
["bitfinex","SOLUSD",1753335526084,6.13622249,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753335527703,11.53171186,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753335528077,5.39518067,185.36,185.33,0.88]
["bitfinex","SOLUSD",1753335528280,6.13622249,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753335529606,11.53171186,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753335530607,28.31639583,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753335531306,28.50639583,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753335531605,28.31639583,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753335531777,28.50639583,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753335532298,28.31639583,185.34,185.33,0.2]
["bitfinex","SOLUSD",1753335532483,16.78468397,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753335532684,23.11090646,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753335533801,23.11090646,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753335533802,28.50668695,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753335535711,28.50668695,185.33,185.29,0.06]
["bitfinex","SOLUSD",1753335535712,41.99613819,185.33,185.29,0.06]
["bitfinex","SOLUSD",1753335535884,22.92090646,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753335537697,5.39578049,185.33,185.29,0.77]
["bitfinex","SOLUSD",1753335537901,9.0942024,185.37,185.3,0.71]
["bitfinex","SOLUSD",1753335538105,6.13622249,185.31,185.3,0.71]
["bitfinex","SOLUSD",1753335538282,6.13622249,185.31,185.29,0.06]
["bitfinex","SOLUSD",1753335538609,6.13622249,185.3,185.29,0.77]
["bitfinex","SOLUSD",1753335538903,6.13622249,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753335539311,23.11090646,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753335539903,28.31756053,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753335540403,6.13622249,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753335541285,6.13622249,185.3,185.29,0.77]
["bitfinex","SOLUSD",1753335541486,9.0942024,185.37,185.33,26.0]
["bitfinex","SOLUSD",1753335541706,9.0942024,185.37,185.34,6.13622249]
["bitfinex","SOLUSD",1753335542003,9.0942024,185.37,185.35,0.71]
["bitfinex","SOLUSD",1753335542506,7.6542024,185.37,185.36,6.13622249]
["bitfinex","SOLUSD",1753335542684,7.6542024,185.37,185.36,8.36152249]
["bitfinex","SOLUSD",1753335543006,7.6542024,185.37,185.36,28.2253]
["bitfinex","SOLUSD",1753335543305,7.6542024,185.37,185.34,39.08]
["bitfinex","SOLUSD",1753335543306,13.79042489,185.37,185.34,39.08]
["bitfinex","SOLUSD",1753335543481,6.13622249,185.36,185.34,39.08]
["bitfinex","SOLUSD",1753335543682,6.13622249,185.36,185.31,6.13622249]
["bitfinex","SOLUSD",1753335543897,6.13622249,185.36,185.32,0.71]
["bitfinex","SOLUSD",1753335544101,6.13622249,185.36,185.31,39.08]
["bitfinex","SOLUSD",1753335544334,6.13622249,185.33,185.31,39.08]
["bitfinex","SOLUSD",1753335544504,6.13622249,185.32,185.31,39.08]
["bitfinex","SOLUSD",1753335544690,27.23550376,185.37,185.31,39.79]
["bitfinex","SOLUSD",1753335544900,6.13622249,185.32,185.31,39.79]
["bitfinex","SOLUSD",1753335545094,6.13622249,185.32,185.31,39.08]
["bitfinex","SOLUSD",1753335545301,6.13622249,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753335545484,6.13622249,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753335545691,11.53287656,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753335545892,12.23287656,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753335546914,16.78468397,185.29,185.25,0.06]
["bitfinex","SOLUSD",1753335547089,6.13622249,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753335547608,6.83622249,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753335547809,12.23404177,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753335548011,16.78468397,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753335548223,22.92090646,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753335548715,16.78468397,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1753335548909,6.13622249,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335549222,0.7,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335549816,5.39898499,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1753335550711,0.7,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335550894,5.39898499,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1753335550895,6.09898499,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1753335551093,5.39898499,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1753335551490,0.7,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335551690,6.13622249,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753335554411,26.0,185.27,185.2,0.71000001]
["bitfinex","SOLUSD",1753335554592,6.13622249,185.24,185.2,0.71000001]
["bitfinex","SOLUSD",1753335555021,6.13622249,185.24,185.21,0.71]
["bitfinex","SOLUSD",1753335555196,6.13622249,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753335555402,6.13622249,185.26,185.23,0.71]
["bitfinex","SOLUSD",1753335555719,5.39728809,185.28,185.21,7.2785]
["bitfinex","SOLUSD",1753335556016,6.13622249,185.25,185.21,7.2785]
["bitfinex","SOLUSD",1753335556210,6.13622249,185.25,185.22,0.71]
["bitfinex","SOLUSD",1753335556413,6.13622249,185.25,185.21,6.5685]
["bitfinex","SOLUSD",1753335556717,6.13622249,185.25,185.23,0.71]
["bitfinex","SOLUSD",1753335557014,6.13622249,185.26,185.23,0.71]
["bitfinex","SOLUSD",1753335557219,6.13622249,185.27,185.24,0.71]
["bitfinex","SOLUSD",1753335557399,6.13622249,185.27,185.25,0.71]
["bitfinex","SOLUSD",1753335557600,18.88726997,185.31,185.21,7.2785]
["bitfinex","SOLUSD",1753335557601,6.13622249,185.26,185.21,7.2785]
["bitfinex","SOLUSD",1753335557802,6.13622249,185.24,185.23,26.0]
["bitfinex","SOLUSD",1753335558125,6.13622249,185.28,185.23,32.84622249]
["bitfinex","SOLUSD",1753335558301,6.13622249,185.29,185.24,6.84622249]
["bitfinex","SOLUSD",1753335558623,11.5333871,185.29,185.25,0.71]
["bitfinex","SOLUSD",1753335558925,11.5333871,185.29,185.26,0.71]
["bitfinex","SOLUSD",1753335559097,6.13622249,185.28,185.26,0.71]
["bitfinex","SOLUSD",1753335559908,6.13622249,185.27,185.23,26.71]
["bitfinex","SOLUSD",1753335560119,6.13622249,185.26,185.23,26.71]
["bitfinex","SOLUSD",1753335560506,0.7,185.31,185.23,32.13622249]
["bitfinex","SOLUSD",1753335560699,6.13622249,185.27,185.24,0.71]
["bitfinex","SOLUSD",1753335561016,5.39665407,185.3,185.24,0.71]
["bitfinex","SOLUSD",1753335561017,6.13622249,185.3,185.25,45.21622249]
["bitfinex","SOLUSD",1753335561224,6.13622249,185.3,185.26,0.7]
["bitfinex","SOLUSD",1753335561522,6.13622249,185.3,185.27,0.7]
["bitfinex","SOLUSD",1753335561699,5.39607165,185.32,185.27,0.7]
["bitfinex","SOLUSD",1753335561905,6.13622249,185.3,185.27,0.7]
["bitfinex","SOLUSD",1753335562107,6.13622249,185.3,185.25,45.91622249]
["bitfinex","SOLUSD",1753335562321,6.13622249,185.29,185.26,0.7]
["bitfinex","SOLUSD",1753335562706,5.39662924,185.31,185.27,0.7]
["bitfinex","SOLUSD",1753335562927,158.8,185.42,185.27,0.7]
["bitfinex","SOLUSD",1753335562928,0.72,185.36,185.28,0.7]
["bitfinex","SOLUSD",1753335563117,6.13622249,185.32,185.28,0.7]
["bitfinex","SOLUSD",1753335563318,6.13622249,185.33,185.29,0.7]
["bitfinex","SOLUSD",1753335563814,6.13622249,185.32,185.27,7.37597528]
["bitfinex","SOLUSD",1753335564012,5.39497916,185.36,185.28,0.7]
["bitfinex","SOLUSD",1753335564203,13.82042489,185.37,185.32,12.68012249]
["bitfinex","SOLUSD",1753335564408,13.82042489,185.37,185.33,39.78]
["bitfinex","SOLUSD",1753335564409,7.6842024,185.37,185.33,39.78]
["bitfinex","SOLUSD",1753335564636,13.82042489,185.37,185.34,0.7]
["bitfinex","SOLUSD",1753335564807,19.21506282,185.37,185.34,0.7]
["bitfinex","SOLUSD",1753335565008,6.13622249,185.36,185.33,39.08]
["bitfinex","SOLUSD",1753335565307,13.07884033,185.37,185.33,39.08]
["bitfinex","SOLUSD",1753335565308,13.82042489,185.37,185.34,0.7]
["bitfinex","SOLUSD",1753335565510,7.6842024,185.37,185.34,0.7]
["bitfinex","SOLUSD",1753335565714,13.82042489,185.37,185.34,0.7]
["bitfinex","SOLUSD",1753335565915,19.21506435,185.37,185.34,0.7]
["bitfinex","SOLUSD",1753335567523,19.21506435,185.37,185.33,39.08]
["bitfinex","SOLUSD",1753335567727,6.13622249,185.35,185.33,39.08]
["bitfinex","SOLUSD",1753335567928,6.13622249,185.36,185.33,39.78]
["bitfinex","SOLUSD",1753335568720,6.13622249,185.35,185.33,39.08]
["bitfinex","SOLUSD",1753335569033,13.07884186,185.37,185.28,26.0]
["bitfinex","SOLUSD",1753335569034,6.85622249,185.34,185.28,6.0781]
["bitfinex","SOLUSD",1753335569214,6.13622249,185.34,185.31,39.06]
["bitfinex","SOLUSD",1753335569525,11.53186164,185.34,185.32,0.7]
["bitfinex","SOLUSD",1753335569722,11.53186164,185.34,185.31,39.06]
["bitfinex","SOLUSD",1753335570126,11.53186164,185.34,185.31,39.76]
["bitfinex","SOLUSD",1753335570325,6.13622249,185.32,185.31,39.06]
["bitfinex","SOLUSD",1753335570634,6.13622249,185.33,185.31,39.06]
["bitfinex","SOLUSD",1753335570825,6.13622249,185.32,185.28,7.31782366]
["bitfinex","SOLUSD",1753335571023,6.13622249,185.31,185.29,39.06]
["bitfinex","SOLUSD",1753335572233,6.13622249,185.33,185.3,0.7]
["bitfinex","SOLUSD",1753335572616,6.13622249,185.33,185.29,39.06]
["bitfinex","SOLUSD",1753335572827,5.39519827,185.35,185.29,39.06]
["bitfinex","SOLUSD",1753335572828,6.13622249,185.32,185.29,39.06]
["bitfinex","SOLUSD",1753335573816,6.13622249,185.32,185.29,39.76]
["bitfinex","SOLUSD",1753335574016,6.13622249,185.33,185.29,39.76]
["bitfinex","SOLUSD",1753335574218,5.39519827,185.35,185.3,0.7]
["bitfinex","SOLUSD",1753335574424,5.39519827,185.35,185.31,0.7]
["bitfinex","SOLUSD",1753335574735,6.13622249,185.34,185.31,0.7]
["bitfinex","SOLUSD",1753335575110,6.13622249,185.33,185.29,39.06]
["bitfinex","SOLUSD",1753335575315,6.13622249,185.32,185.28,0.7]
["bitfinex","SOLUSD",1753335575538,6.13622249,185.32,185.27,6.13622249]
["bitfinex","SOLUSD",1753335575539,6.13622249,185.32,185.29,39.76]
["bitfinex","SOLUSD",1753335575708,21.17108342,185.37,185.29,39.06]
["bitfinex","SOLUSD",1753335575913,21.17108342,185.37,185.36,22.92090646]
["bitfinex","SOLUSD",1753335575914,4.7476024,185.37,185.36,22.92090646]
["bitfinex","SOLUSD",1753335576126,4.7476024,185.37,185.36,67.91530438]
["bitfinex","SOLUSD",1753335576334,6.85622249,185.48,185.38,16.78468397]
["bitfinex","SOLUSD",1753335576515,6.13622249,185.47,185.38,49.46033897]
["bitfinex","SOLUSD",1753335576916,0.92,185.52,185.38,49.46033897]
["bitfinex","SOLUSD",1753335577232,0.92,185.52,185.44,48.89108397]
["bitfinex","SOLUSD",1753335577233,0.2,185.52,185.44,48.89108397]
["bitfinex","SOLUSD",1753335577527,0.2,185.52,185.44,94.08730646]
["bitfinex","SOLUSD",1753335577712,0.2,185.52,185.44,94.62656444]
["bitfinex","SOLUSD",1753335578334,0.2,185.52,185.44,100.01914425]
["bitfinex","SOLUSD",1753335578528,0.72,185.5,185.44,51.30262249]
["bitfinex","SOLUSD",1753335578727,6.85622249,185.5,185.44,51.30262249]
["bitfinex","SOLUSD",1753335578931,0.72,185.5,185.44,51.30262249]
["bitfinex","SOLUSD",1753335580033,26.2,185.52,185.44,51.30262249]
["bitfinex","SOLUSD",1753335580337,0.2,185.52,185.44,79.61610876]
["bitfinex","SOLUSD",1753335580513,0.2,185.52,185.44,68.08730646]
["bitfinex","SOLUSD",1753335580708,5.5902916,185.52,185.44,51.84188047]
["bitfinex","SOLUSD",1753335580925,11.72651409,185.52,185.44,51.84188047]
["bitfinex","SOLUSD",1753335581542,5.5902916,185.52,185.44,140.04188047]
["bitfinex","SOLUSD",1753335581864,6.13622249,185.49,185.44,45.19622249]
["bitfinex","SOLUSD",1753335582145,6.3102916,185.52,185.44,45.73548047]
["bitfinex","SOLUSD",1753335582346,0.2,185.52,185.44,67.91274425]
["bitfinex","SOLUSD",1753335582836,0.72,185.51,185.44,39.59925798]
["bitfinex","SOLUSD",1753335583136,6.13622249,185.5,185.44,45.73548047]
["bitfinex","SOLUSD",1753335583321,0.72,185.51,185.44,45.73548047]
["bitfinex","SOLUSD",1753335583517,6.13622249,185.5,185.44,45.73548047]
["bitfinex","SOLUSD",1753335583716,5.59029977,185.52,185.44,45.73548047]
["bitfinex","SOLUSD",1753335583717,6.13622249,185.48,185.44,39.06]
["bitfinex","SOLUSD",1753335584743,11.52776063,185.48,185.44,39.06]
["bitfinex","SOLUSD",1753335585436,12.2473556,185.49,185.44,45.19622249]
["bitfinex","SOLUSD",1753335585819,5.39148226,185.48,185.44,45.19622249]
["bitfinex","SOLUSD",1753335586430,5.39148226,185.48,185.44,39.06]
["bitfinex","SOLUSD",1753335586630,26.2,185.52,185.44,45.73548047]
["bitfinex","SOLUSD",1753335586835,11.52689578,185.51,185.44,45.73548047]
["bitfinex","SOLUSD",1753335587134,6.13622249,185.5,185.44,45.73548047]
["bitfinex","SOLUSD",1753335587743,11.52723831,185.5,185.44,45.73548047]
["bitfinex","SOLUSD",1753335589124,12.24681006,185.51,185.44,45.73548047]
["bitfinex","SOLUSD",1753335589444,26.2,185.52,185.44,45.73548047]
["bitfinex","SOLUSD",1753335589445,0.2,185.52,185.48,42.78468397]
["bitfinex","SOLUSD",1753335589741,0.2,185.52,185.51,6.13622249]
["bitfinex","SOLUSD",1753335589950,0.2,185.52,185.51,45.69527698]
["bitfinex","SOLUSD",1753335591042,0.2,185.52,185.51,51.08582196]
["bitfinex","SOLUSD",1753335591948,0.2,185.52,185.51,93.87050593]
["bitfinex","SOLUSD",1753335592146,0.2,185.52,185.51,182.07050593]
["bitfinex","SOLUSD",1753335592347,0.2,185.52,185.51,181.53145144]
["bitfinex","SOLUSD",1753335595630,0.2,185.52,185.51,155.53145144]
["bitfinex","SOLUSD",1753335600655,0.03,185.6,185.54,26.0]
["bitfinex","SOLUSD",1753335600848,0.03,185.6,185.55,45.67516078]
["bitfinex","SOLUSD",1753335601049,0.67,185.59,185.55,45.67516078]
["bitfinex","SOLUSD",1753335601437,6.05828674,185.59,185.55,45.67516078]
["bitfinex","SOLUSD",1753335601744,12.22531496,185.56,185.48,88.2]
["bitfinex","SOLUSD",1753335602054,0.67,185.55,185.49,39.0]
["bitfinex","SOLUSD",1753335602237,6.80622249,185.55,185.5,6.13622249]
["bitfinex","SOLUSD",1753335602435,12.19609096,185.54,185.51,39.0]
["bitfinex","SOLUSD",1753335602644,5.38986847,185.54,185.52,39.0]
["bitfinex","SOLUSD",1753335602953,6.80622249,185.53,185.47,68.28767061]
["bitfinex","SOLUSD",1753335603155,6.13622249,185.51,185.48,39.0]
["bitfinex","SOLUSD",1753335603344,0.67,185.51,185.48,45.13622249]
["bitfinex","SOLUSD",1753335604037,0.67,185.54,185.5,6.13622249]
["bitfinex","SOLUSD",1753335604342,0.03,185.56,185.53,6.13622249]
["bitfinex","SOLUSD",1753335604666,0.03,185.56,185.55,6.13622249]
["bitfinex","SOLUSD",1753335604838,0.03,185.56,185.55,45.13622249]
["bitfinex","SOLUSD",1753335605258,0.03,185.56,185.55,51.0656054]
["bitfinex","SOLUSD",1753335606157,0.03,185.56,185.55,73.98651186]
["bitfinex","SOLUSD",1753335606358,0.03,185.6,185.55,87.45996914]
["bitfinex","SOLUSD",1753335606543,0.03,185.6,185.59,28.3091278]
["bitfinex","SOLUSD",1753335606739,0.03,185.6,185.59,67.84794993]
["bitfinex","SOLUSD",1753335606957,0.03,185.6,185.59,68.38794993]
["bitfinex","SOLUSD",1753335609459,0.03,185.6,185.59,39.53882213]
["bitfinex","SOLUSD",1753335609652,0.03,185.6,185.59,6.67504462]
["bitfinex","SOLUSD",1753335609851,0.03,185.6,185.59,45.65504462]
["bitfinex","SOLUSD",1753335611969,0.03,185.6,185.59,94.36794993]
["bitfinex","SOLUSD",1753335612148,0.03,185.6,185.59,68.36794993]
["bitfinex","SOLUSD",1753335612877,0.03,185.64,185.59,68.36794993]
["bitfinex","SOLUSD",1753335612878,0.03,185.64,185.63,48.92090646]
["bitfinex","SOLUSD",1753335613062,0.03,185.64,185.63,88.43961248]
["bitfinex","SOLUSD",1753335613371,0.03,185.64,185.63,33.21492851]
["bitfinex","SOLUSD",1753335613665,0.03,185.64,185.63,72.19492851]
["bitfinex","SOLUSD",1753335615166,0.03,185.64,185.63,94.36667276]
["bitfinex","SOLUSD",1753335615373,0.03,185.64,185.63,182.56667276]
["bitfinex","SOLUSD",1753335615567,0.03,185.64,185.63,182.02796674]
["bitfinex","SOLUSD",1753335615760,0.03,185.64,185.63,93.82796674]
["bitfinex","SOLUSD",1753335615955,0.03,185.64,185.63,94.36667276]
["bitfinex","SOLUSD",1753335616862,0.03,185.64,185.63,93.82667276]
["bitfinex","SOLUSD",1753335617249,0.03,185.64,185.63,94.36667276]
["bitfinex","SOLUSD",1753335618476,0.03,185.64,185.63,93.82667276]
["bitfinex","SOLUSD",1753335618675,0.03,185.64,185.63,94.36667276]
["bitfinex","SOLUSD",1753335620467,0.03,185.64,185.63,182.56667276]
["bitfinex","SOLUSD",1753335620671,0.03,185.64,185.63,93.82796674]
["bitfinex","SOLUSD",1753335620857,0.03,185.64,185.63,94.36667276]
["bitfinex","SOLUSD",1753335621663,0.03,185.64,185.63,182.56667276]
["bitfinex","SOLUSD",1753335621859,0.03,185.64,185.63,182.02796674]
["bitfinex","SOLUSD",1753335622260,0.03,185.64,185.63,93.82796674]
["bitfinex","SOLUSD",1753335622575,0.03,185.71,185.67,42.78468397]
["bitfinex","SOLUSD",1753335622759,0.03,185.71,185.7,48.92090646]
["bitfinex","SOLUSD",1753335622955,0.03,185.71,185.7,87.88090646]
["bitfinex","SOLUSD",1753335623161,0.03,185.71,185.7,177.15940942]
["bitfinex","SOLUSD",1753335623367,0.03,185.74,185.73,42.78468397]
["bitfinex","SOLUSD",1753335623571,6.07099162,185.84,185.74,16.78468397]
["bitfinex","SOLUSD",1753335623766,0.69,185.82,185.75,65.498358]
["bitfinex","SOLUSD",1753335623967,0.69,185.82,185.75,71.39193808]
["bitfinex","SOLUSD",1753335624173,0.69,185.82,185.75,62.17662205]
["bitfinex","SOLUSD",1753335624385,1.5339,185.87,185.78,42.78468397]
["bitfinex","SOLUSD",1753335624569,2.2239,185.87,185.78,94.55540002]
["bitfinex","SOLUSD",1753335624878,2.2239,185.87,185.78,95.06540002]
["bitfinex","SOLUSD",1753335625077,2.2239,185.87,185.86,6.13622249]
["bitfinex","SOLUSD",1753335625289,2.2239,185.87,185.86,45.09622249]
["bitfinex","SOLUSD",1753335625459,7.60400437,185.87,185.86,45.09622249]
["bitfinex","SOLUSD",1753335625661,7.60400437,185.87,185.86,38.96]
["bitfinex","SOLUSD",1753335626382,13.74022686,185.87,185.8,0.53821313]
["bitfinex","SOLUSD",1753335626593,0.69,185.86,185.81,38.96]
["bitfinex","SOLUSD",1753335626768,0.69,185.85,185.81,38.96]
["bitfinex","SOLUSD",1753335627075,0.69,185.84,185.83,6.13622249]
["bitfinex","SOLUSD",1753335627283,0.69,185.84,185.83,45.09622249]
["bitfinex","SOLUSD",1753335627676,0.69,185.84,185.8,6.13622249]
["bitfinex","SOLUSD",1753335627861,6.13622249,185.83,185.81,38.96]
["bitfinex","SOLUSD",1753335628059,0.69,185.84,185.79,6.13622249]
["bitfinex","SOLUSD",1753335628060,6.07155203,185.82,185.79,6.13622249]
["bitfinex","SOLUSD",1753335628265,0.69,185.81,185.8,45.09622249]
["bitfinex","SOLUSD",1753335628786,0.69,185.81,185.8,38.96]
["bitfinex","SOLUSD",1753335629475,0.69,185.81,185.8,38.46]
["bitfinex","SOLUSD",1753335629683,13.45221177,185.85,185.8,45.13443562]
["bitfinex","SOLUSD",1753335629684,0.69,185.85,185.8,45.13443562]
["bitfinex","SOLUSD",1753335629881,0.69,185.84,185.82,6.13622249]
["bitfinex","SOLUSD",1753335630074,0.69,185.83,185.81,6.13622249]
["bitfinex","SOLUSD",1753335630378,5.38102681,185.84,185.82,39.26]
["bitfinex","SOLUSD",1753335630580,5.38102681,185.84,185.82,38.76]
["bitfinex","SOLUSD",1753335630783,0.69,185.83,185.82,38.76]
["bitfinex","SOLUSD",1753335630969,5.38073708,185.85,185.82,44.89622249]
["bitfinex","SOLUSD",1753335631285,0.69,185.84,185.82,44.89622249]
["bitfinex","SOLUSD",1753335631481,0.69,185.83,185.82,38.26]
["bitfinex","SOLUSD",1753335631982,6.07126244,185.83,185.82,38.26]
["bitfinex","SOLUSD",1753335632884,12.20748493,185.83,185.76,6.13622249]
["bitfinex","SOLUSD",1753335633095,6.82622249,185.82,185.77,45.37622249]
["bitfinex","SOLUSD",1753335633393,1.5493,185.91,185.81,48.92090646]
["bitfinex","SOLUSD",1753335633590,0.69,185.9,185.86,6.13622249]
["bitfinex","SOLUSD",1753335633887,7.68552249,185.91,185.86,6.13622249]
["bitfinex","SOLUSD",1753335633888,0.69,185.89,185.87,39.3]
["bitfinex","SOLUSD",1753335634091,6.82622249,185.88,185.87,39.3]
["bitfinex","SOLUSD",1753335634263,6.82622249,185.88,185.86,39.3]
["bitfinex","SOLUSD",1753335634468,6.82622249,185.87,185.86,39.3]
["bitfinex","SOLUSD",1753335635169,6.07010437,185.87,185.86,39.3]
["bitfinex","SOLUSD",1753335635497,5.38010437,185.87,185.86,39.3]
["bitfinex","SOLUSD",1753335635791,6.07010437,185.87,185.86,39.3]
["bitfinex","SOLUSD",1753335636673,12.20632686,185.87,185.86,39.3]
["bitfinex","SOLUSD",1753335637488,6.07010437,185.87,185.86,39.3]
["bitfinex","SOLUSD",1753335638070,26.19552608,185.87,185.75,0.538358]
["bitfinex","SOLUSD",1753335638280,6.13622249,185.83,185.78,6.13622249]
["bitfinex","SOLUSD",1753335638480,0.69,185.82,185.8,6.13622249]
["bitfinex","SOLUSD",1753335638788,0.69,185.82,185.79,45.47622249]
["bitfinex","SOLUSD",1753335638996,0.69,185.85,185.8,6.13622249]
["bitfinex","SOLUSD",1753335639171,6.13622249,185.85,185.8,6.13622249]
["bitfinex","SOLUSD",1753335639371,0.69,185.84,185.81,6.13622249]
["bitfinex","SOLUSD",1753335639578,0.69,185.83,185.82,39.34]
["bitfinex","SOLUSD",1753335640593,6.07126244,185.83,185.82,39.34]
["bitfinex","SOLUSD",1753335641307,12.20748493,185.83,185.82,39.34]
["bitfinex","SOLUSD",1753335642668,6.07126244,185.83,185.82,39.34]
["bitfinex","SOLUSD",1753335642870,0.69,185.83,185.82,39.34]
["bitfinex","SOLUSD",1753335643094,6.07088537,185.85,185.82,45.47622249]
["bitfinex","SOLUSD",1753335643598,0.69,185.84,185.82,39.34]
["bitfinex","SOLUSD",1753335643772,0.69,185.83,185.82,39.34]
["bitfinex","SOLUSD",1753335644170,5.38125957,185.84,185.82,39.34]
["bitfinex","SOLUSD",1753335644583,6.07125957,185.84,185.82,39.34]
["bitfinex","SOLUSD",1753335644797,6.07125957,185.84,185.83,39.3]
["bitfinex","SOLUSD",1753335645379,0.69,185.87,185.83,39.3]
["bitfinex","SOLUSD",1753335645582,6.07040979,185.86,185.83,39.3]
["bitfinex","SOLUSD",1753335645793,0.03,185.84,185.83,45.43622249]
["bitfinex","SOLUSD",1753335649200,0.03,185.84,185.83,45.94622249]
["bitfinex","SOLUSD",1753335649372,0.03,185.84,185.83,51.32748493]
["bitfinex","SOLUSD",1753335650676,0.03,185.84,185.83,45.94622249]
["bitfinex","SOLUSD",1753335652591,0.03,185.84,185.83,45.43622249]
["bitfinex","SOLUSD",1753335653286,0.03,185.84,185.83,50.81748493]
["bitfinex","SOLUSD",1753335653780,0.25,185.89,185.83,51.50748493]
["bitfinex","SOLUSD",1753335653981,0.25,185.89,185.86,6.13622249]
["bitfinex","SOLUSD",1753335654181,0.25,185.89,185.87,39.14]
["bitfinex","SOLUSD",1753335654406,6.92847841,185.91,185.88,6.13622249]
["bitfinex","SOLUSD",1753335654591,5.37917841,185.91,185.89,39.14]
["bitfinex","SOLUSD",1753335655001,5.37860465,185.93,185.9,6.13622249]
["bitfinex","SOLUSD",1753335655203,5.37860465,185.93,185.91,39.14]
["bitfinex","SOLUSD",1753335655375,5.37783079,185.95,185.91,45.27622249]
["bitfinex","SOLUSD",1753335655807,0.69,185.94,185.91,45.27622249]
["bitfinex","SOLUSD",1753335656408,0.69,185.94,185.92,6.13622249]
["bitfinex","SOLUSD",1753335656580,5.37777966,185.96,185.93,39.12]
["bitfinex","SOLUSD",1753335656782,5.37777966,185.96,185.93,45.25622249]
["bitfinex","SOLUSD",1753335657077,0.69,185.97,185.93,45.25622249]
["bitfinex","SOLUSD",1753335657078,0.69,185.97,185.93,39.12]
["bitfinex","SOLUSD",1753335657278,2.07183829,186.01,185.94,0.53780789]
["bitfinex","SOLUSD",1753335657279,0.69,186.0,185.94,0.53780789]
["bitfinex","SOLUSD",1753335657515,12.20256657,186.0,185.95,45.23622249]
["bitfinex","SOLUSD",1753335657810,6.82622249,185.99,185.95,39.1]
["bitfinex","SOLUSD",1753335657983,0.69,185.98,185.95,39.1]
["bitfinex","SOLUSD",1753335658304,5.37721137,185.97,185.95,39.1]
["bitfinex","SOLUSD",1753335658907,6.06721137,185.97,185.95,39.1]
["bitfinex","SOLUSD",1753335659106,5.37663315,185.99,185.95,45.23622249]
["bitfinex","SOLUSD",1753335659422,5.37663315,185.99,185.95,39.1]
["bitfinex","SOLUSD",1753335659608,6.06663315,185.99,185.95,39.1]
["bitfinex","SOLUSD",1753335659777,0.69,185.98,185.95,39.1]
["bitfinex","SOLUSD",1753335659978,0.69,185.97,185.95,39.1]
["bitfinex","SOLUSD",1753335660196,5.37702758,185.98,185.96,6.13622249]
["bitfinex","SOLUSD",1753335660402,5.37702758,185.98,185.89,33.6888]
["bitfinex","SOLUSD",1753335660403,0.69,185.97,185.91,26.0]
["bitfinex","SOLUSD",1753335660579,0.69,185.97,185.92,39.06]
["bitfinex","SOLUSD",1753335660795,6.82622249,185.97,185.92,45.19622249]
["bitfinex","SOLUSD",1753335660988,0.69,185.96,185.92,45.19622249]
["bitfinex","SOLUSD",1753335661334,6.13622249,185.93,185.86,6.13622249]
["bitfinex","SOLUSD",1753335661495,0.69,185.92,185.87,45.19622249]
["bitfinex","SOLUSD",1753335661692,71.70394444,185.98,185.87,45.19622249]
["bitfinex","SOLUSD",1753335661693,6.82622249,185.94,185.89,6.13622249]
["bitfinex","SOLUSD",1753335661996,6.82622249,185.94,185.88,0.69]
["bitfinex","SOLUSD",1753335661997,0.69,185.94,185.9,39.06]
["bitfinex","SOLUSD",1753335662317,6.82622249,185.97,185.92,6.13622249]
["bitfinex","SOLUSD",1753335662486,6.82622249,185.97,185.93,39.06]
["bitfinex","SOLUSD",1753335662487,12.20343386,185.97,185.93,39.06]
["bitfinex","SOLUSD",1753335662912,6.06721137,185.97,185.93,39.06]
["bitfinex","SOLUSD",1753335663391,0.69,186.0,185.95,3.75023481]
["bitfinex","SOLUSD",1753335663591,1.5329,186.01,185.95,3.75023481]
["bitfinex","SOLUSD",1753335663592,5.28313481,186.01,185.96,42.81023481]
["bitfinex","SOLUSD",1753335663792,4.44023481,186.0,185.96,39.06]
["bitfinex","SOLUSD",1753335664121,9.15667364,186.0,185.96,39.06]
["bitfinex","SOLUSD",1753335664458,5.40643883,186.0,185.96,39.06]
["bitfinex","SOLUSD",1753335664620,5.40643883,186.0,185.96,42.81023481]
["bitfinex","SOLUSD",1753335664920,6.09643883,186.0,185.96,42.81023481]
["bitfinex","SOLUSD",1753335665297,9.15667364,186.0,185.96,39.06]
["bitfinex","SOLUSD",1753335665501,0.69,185.99,185.96,39.06]
["bitfinex","SOLUSD",1753335665822,0.69,185.98,185.97,39.04]
["bitfinex","SOLUSD",1753335666021,4.44023481,185.98,185.9,3.75023481]
["bitfinex","SOLUSD",1753335666198,3.75023481,185.96,185.91,42.77023481]
["bitfinex","SOLUSD",1753335666410,0.69,185.96,185.92,39.02]
["bitfinex","SOLUSD",1753335666586,0.69,185.99,185.94,3.75023481]
["bitfinex","SOLUSD",1753335666788,0.03,186.0,185.95,42.79023481]
["bitfinex","SOLUSD",1753335666993,0.03,186.0,185.96,3.75023481]
["bitfinex","SOLUSD",1753335667211,0.72,186.0,185.96,3.75023481]
["bitfinex","SOLUSD",1753335667420,0.69,185.99,185.95,42.79023481]
["bitfinex","SOLUSD",1753335668131,9.156598,186.0,185.95,42.79023481]
["bitfinex","SOLUSD",1753335668537,9.846598,186.0,185.95,42.79023481]
["bitfinex","SOLUSD",1753335669040,5.40636319,186.0,185.96,4.44023481]
["bitfinex","SOLUSD",1753335669409,0.03,186.0,185.98,3.75023481]
["bitfinex","SOLUSD",1753335669631,0.03,186.0,185.99,39.0]
["bitfinex","SOLUSD",1753335670005,0.03,186.0,185.99,39.53766331]
["bitfinex","SOLUSD",1753335670233,0.03,186.0,185.99,43.28789812]
["bitfinex","SOLUSD",1753335671441,0.03,186.0,185.99,43.97789812]
["bitfinex","SOLUSD",1753335671729,0.03,186.0,185.99,42.75023481]
["bitfinex","SOLUSD",1753335671970,0.03,186.0,185.99,43.28789812]
["bitfinex","SOLUSD",1753335673423,0.03,186.0,185.99,39.53766331]
["bitfinex","SOLUSD",1753335673727,0.03,186.0,185.99,43.28789812]
["bitfinex","SOLUSD",1753335673934,0.03,186.0,185.99,69.28789812]
["bitfinex","SOLUSD",1753335674236,0.03,186.0,185.99,39.0]
["bitfinex","SOLUSD",1753335674826,0.72,186.0,185.99,39.0]
["bitfinex","SOLUSD",1753335675205,0.03,186.0,185.99,39.0]
["bitfinex","SOLUSD",1753335675819,0.03,186.0,185.99,43.44023481]
["bitfinex","SOLUSD",1753335676346,0.03,186.0,185.99,39.69]
["bitfinex","SOLUSD",1753335676525,0.03,186.0,185.99,43.97789812]
["bitfinex","SOLUSD",1753335676727,0.03,186.0,185.99,43.28789812]
["bitfinex","SOLUSD",1753335677231,0.03,186.0,185.99,64.98]
["bitfinex","SOLUSD",1753335678420,0.03,186.0,185.99,38.98]
["bitfinex","SOLUSD",1753335678651,4.47023481,186.0,185.99,38.98]
["bitfinex","SOLUSD",1753335678946,0.03,186.0,185.99,38.98]
["bitfinex","SOLUSD",1753335679315,0.03,186.0,185.99,39.67]
["bitfinex","SOLUSD",1753335679535,0.03,186.0,185.99,38.98]
["bitfinex","SOLUSD",1753335679741,0.03,186.0,185.98,0.53769222]
["bitfinex","SOLUSD",1753335680043,0.03,186.0,185.94,120.26805294]
["bitfinex","SOLUSD",1753335680044,4.44023481,185.99,185.95,26.53777897]
["bitfinex","SOLUSD",1753335680220,0.69,185.99,185.96,39.02]
["bitfinex","SOLUSD",1753335680934,6.06684934,185.99,185.96,39.02]
["bitfinex","SOLUSD",1753335681745,6.06684934,185.99,185.92,76.9155157]
["bitfinex","SOLUSD",1753335681746,3.75023481,185.97,185.92,70.84694346]
["bitfinex","SOLUSD",1753335681950,5.37684934,185.99,185.93,38.98]
["bitfinex","SOLUSD",1753335681951,3.75023481,185.94,185.93,38.98]
["bitfinex","SOLUSD",1753335682251,6.09684934,185.99,185.93,43.26807163]
["bitfinex","SOLUSD",1753335682546,9.84708415,185.99,185.93,40.23783682]
["bitfinex","SOLUSD",1753335682734,3.75023481,185.97,185.93,38.98]
["bitfinex","SOLUSD",1753335682917,3.75023481,185.94,185.92,70.84694346]
["bitfinex","SOLUSD",1753335683112,0.72,185.96,185.93,39.0]
["bitfinex","SOLUSD",1753335683337,3.75023481,185.97,185.93,39.72]
["bitfinex","SOLUSD",1753335683538,3.75023481,185.97,185.93,39.0]
["bitfinex","SOLUSD",1753335683761,0.72,185.97,185.93,39.0]
["bitfinex","SOLUSD",1753335683967,4.47023481,185.97,185.93,39.0]
["bitfinex","SOLUSD",1753335684169,3.75023481,185.96,185.93,39.0]
["bitfinex","SOLUSD",1753335685055,5.37748167,185.97,185.93,39.0]
["bitfinex","SOLUSD",1753335685248,4.47023481,185.96,185.93,39.0]
["bitfinex","SOLUSD",1753335685447,4.47023481,185.95,185.93,39.0]
["bitfinex","SOLUSD",1753335685755,0.72,185.94,185.93,39.0]
["bitfinex","SOLUSD",1753335685958,3.75023481,185.95,185.93,39.0]
["bitfinex","SOLUSD",1753335687842,4.47023481,185.95,185.93,39.0]
["bitfinex","SOLUSD",1753335688140,3.75023481,185.94,185.93,39.0]
["bitfinex","SOLUSD",1753335688959,9.84831376,185.94,185.93,39.0]
["bitfinex","SOLUSD",1753335689660,6.09807895,185.94,185.93,39.0]
["bitfinex","SOLUSD",1753335689851,9.84831376,185.94,185.93,39.0]
["bitfinex","SOLUSD",1753335690254,3.75023481,185.94,185.93,39.0]
["bitfinex","SOLUSD",1753335690438,5.37694984,185.98,185.93,44.00807163]
["bitfinex","SOLUSD",1753335690641,9.12698675,185.99,185.94,0.72]
["bitfinex","SOLUSD",1753335690864,9.12698675,185.99,185.95,38.94]
["bitfinex","SOLUSD",1753335691057,9.12698675,185.99,185.95,39.66]
["bitfinex","SOLUSD",1753335691365,3.75023481,185.97,185.95,38.94]
["bitfinex","SOLUSD",1753335691860,0.72,185.98,185.95,38.94]
["bitfinex","SOLUSD",1753335692167,3.75023481,185.97,185.95,38.94]
["bitfinex","SOLUSD",1753335693161,5.37693053,185.98,185.95,38.94]
["bitfinex","SOLUSD",1753335693342,9.12716534,185.98,185.95,38.94]
["bitfinex","SOLUSD",1753335693960,9.84716534,185.98,185.95,38.94]
["bitfinex","SOLUSD",1753335694164,3.75023481,185.96,185.92,70.84694346]
["bitfinex","SOLUSD",1753335694374,5.37693053,185.98,185.93,38.94]
["bitfinex","SOLUSD",1753335694375,4.47023481,185.95,185.93,38.94]
["bitfinex","SOLUSD",1753335694547,4.47023481,185.94,185.93,38.94]
["bitfinex","SOLUSD",1753335695246,9.84831376,185.94,185.93,38.94]
["bitfinex","SOLUSD",1753335696742,6.09807895,185.94,185.93,38.94]
["bitfinex","SOLUSD",1753335697069,9.84831376,185.94,185.93,38.94]
["bitfinex","SOLUSD",1753335697945,6.09807895,185.94,185.93,38.94]
["bitfinex","SOLUSD",1753335698142,9.12831376,185.94,185.93,38.94]
["bitfinex","SOLUSD",1753335698665,5.37807895,185.94,185.93,38.94]
["bitfinex","SOLUSD",1753335698840,9.12831376,185.94,185.93,38.94]
["bitfinex","SOLUSD",1753335699250,5.37807895,185.94,185.93,38.94]
["bitfinex","SOLUSD",1753335699567,13.44230562,185.98,185.93,39.66]
["bitfinex","SOLUSD",1753335699568,5.3769854,185.98,185.93,39.66]
["bitfinex","SOLUSD",1753335699740,9.12722021,185.98,185.93,39.66]
["bitfinex","SOLUSD",1753335699951,9.84722021,185.98,185.93,43.41023481]
["bitfinex","SOLUSD",1753335700253,9.84722021,185.98,185.93,39.66]
["bitfinex","SOLUSD",1753335700452,9.84722021,185.98,185.93,43.41023481]
["bitfinex","SOLUSD",1753335700650,9.12722021,185.98,185.93,42.69023481]
["bitfinex","SOLUSD",1753335700860,9.12722021,185.98,185.94,0.72]
["bitfinex","SOLUSD",1753335701056,9.12722021,185.98,185.95,38.94]
["bitfinex","SOLUSD",1753335701650,9.12722021,185.98,185.95,39.66]
["bitfinex","SOLUSD",1753335701981,9.12722021,185.98,185.96,0.72]
["bitfinex","SOLUSD",1753335701982,5.3769854,185.98,185.96,0.72]
["bitfinex","SOLUSD",1753335702167,9.12722021,185.98,185.97,38.94]
["bitfinex","SOLUSD",1753335702469,5.3769854,185.98,185.97,38.94]
["bitfinex","SOLUSD",1753335702772,9.12722021,185.98,185.97,38.94]
["bitfinex","SOLUSD",1753335703267,9.15682063,186.0,185.97,38.94]
["bitfinex","SOLUSD",1753335703562,3.75023481,185.99,185.97,38.94]
["bitfinex","SOLUSD",1753335703950,9.12696788,185.99,185.97,38.94]
["bitfinex","SOLUSD",1753335704356,3.75023481,185.98,185.97,38.94]
["bitfinex","SOLUSD",1753335704666,9.84696788,185.99,185.97,38.94]
["bitfinex","SOLUSD",1753335704871,4.47023481,185.98,185.97,38.94]
["bitfinex","SOLUSD",1753335705955,9.84715705,185.98,185.97,38.94]
["bitfinex","SOLUSD",1753335706154,23.82840096,185.98,185.92,70.84694346]
["bitfinex","SOLUSD",1753335706365,3.75023481,185.93,185.92,70.84694346]
["bitfinex","SOLUSD",1753335706677,4.47023481,185.93,185.92,109.78694346]
["bitfinex","SOLUSD",1753335707246,0.53893829,185.99,185.92,115.8855958]
["bitfinex","SOLUSD",1753335707472,0.03,186.0,185.96,3.75023481]
["bitfinex","SOLUSD",1753335707680,0.03,186.0,185.97,39.82]
["bitfinex","SOLUSD",1753335707843,0.03,186.0,185.98,39.12]
["bitfinex","SOLUSD",1753335708574,0.03,186.0,185.98,39.65769222]
["bitfinex","SOLUSD",1753335708775,0.03,186.0,185.98,40.37769222]
["bitfinex","SOLUSD",1753335709065,0.03,186.0,185.98,39.65769222]
["bitfinex","SOLUSD",1753335709643,0.03,186.0,185.98,43.40792703]
["bitfinex","SOLUSD",1753335710775,0.03,186.0,185.98,44.12792703]
["bitfinex","SOLUSD",1753335711780,0.03,186.0,185.98,43.40792703]
["bitfinex","SOLUSD",1753335711967,0.03,186.0,185.98,39.65769222]
["bitfinex","SOLUSD",1753335712272,0.03,186.0,185.98,43.40792703]
["bitfinex","SOLUSD",1753335714554,0.03,186.0,185.98,44.11792703]
["bitfinex","SOLUSD",1753335715876,0.03,186.0,185.98,39.65769222]
["bitfinex","SOLUSD",1753335716681,0.73,186.0,185.98,39.12]
["bitfinex","SOLUSD",1753335716855,3.75023481,185.99,185.92,76.22554721]
["bitfinex","SOLUSD",1753335717057,0.03,186.0,185.94,38.98]
["bitfinex","SOLUSD",1753335717249,3.75023481,185.99,185.94,42.73023481]
["bitfinex","SOLUSD",1753335717456,3.75023481,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753335717647,3.75023481,185.98,185.96,38.98]
["bitfinex","SOLUSD",1753335718084,4.45023481,185.97,185.96,38.98]
["bitfinex","SOLUSD",1753335718583,9.82744618,185.97,185.96,38.98]
["bitfinex","SOLUSD",1753335719055,0.7,185.98,185.96,38.98]
["bitfinex","SOLUSD",1753335719253,4.45023481,185.97,185.96,38.98]
["bitfinex","SOLUSD",1753335719861,6.07667955,185.99,185.96,38.98]
["bitfinex","SOLUSD",1753335720070,3.75023481,185.97,185.96,38.98]
["bitfinex","SOLUSD",1753335720264,4.45023481,185.97,185.96,38.98]
["bitfinex","SOLUSD",1753335721265,9.82744618,185.97,185.96,38.98]
["bitfinex","SOLUSD",1753335721467,4.45023481,185.97,185.96,38.98]
["bitfinex","SOLUSD",1753335721685,3.75023481,185.97,185.96,38.98]
["bitfinex","SOLUSD",1753335722383,5.37712677,185.98,185.96,38.98]
["bitfinex","SOLUSD",1753335722586,3.75023481,185.97,185.96,38.98]
["bitfinex","SOLUSD",1753335723084,3.75023481,185.97,185.92,79.9758263]
["bitfinex","SOLUSD",1753335723085,4.45023481,185.97,185.92,70.84694346]
["bitfinex","SOLUSD",1753335723290,3.75023481,185.93,185.92,70.84694346]
["bitfinex","SOLUSD",1753335723466,4.45023481,185.93,185.92,109.78694346]
["bitfinex","SOLUSD",1753335724254,4.9891731,185.93,185.92,70.84694346]
["bitfinex","SOLUSD",1753335724674,10.3675413,185.93,185.88,38.94]
["bitfinex","SOLUSD",1753335724877,3.75023481,185.9,185.88,38.94]
["bitfinex","SOLUSD",1753335725280,5.91730649,185.93,185.88,38.94]
["bitfinex","SOLUSD",1753335725469,3.75023481,185.9,185.88,38.94]
["bitfinex","SOLUSD",1753335725674,3.75023481,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753335725867,21.23491878,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753335726178,16.78468397,185.89,185.85,0.06]
["bitfinex","SOLUSD",1753335726384,3.75023481,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753335726559,9.13062865,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753335726961,13.58086346,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753335727161,6.08039384,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753335727361,13.58086346,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753335728667,30.36554743,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753335729670,16.78468397,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753335729893,3.75023481,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753335730387,21.23491878,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753335730685,21.23491878,185.83,185.81,0.06]
["bitfinex","SOLUSD",1753335730686,5.38155203,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753335730979,10.37072513,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753335733759,6.62049032,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753335733985,10.37072513,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753335735264,6.5249,185.92,185.81,39.02]
["bitfinex","SOLUSD",1753335735465,0.7,185.85,185.81,0.06]
["bitfinex","SOLUSD",1753335735679,3.75023481,185.85,185.81,0.77]
["bitfinex","SOLUSD",1753335735966,3.75023481,185.84,185.82,0.71]
["bitfinex","SOLUSD",1753335736180,3.75023481,185.85,185.82,0.71]
["bitfinex","SOLUSD",1753335736486,3.75023481,185.86,185.83,0.71]
["bitfinex","SOLUSD",1753335736676,3.75023481,185.85,185.83,0.71]
["bitfinex","SOLUSD",1753335736875,3.75023481,185.86,185.83,0.71]
["bitfinex","SOLUSD",1753335737187,3.75023481,185.87,185.84,39.67]
["bitfinex","SOLUSD",1753335737571,3.75023481,185.86,185.84,38.96]
["bitfinex","SOLUSD",1753335739190,3.75023481,185.85,185.84,38.96]
["bitfinex","SOLUSD",1753335739777,5.38014482,185.87,185.84,38.96]
["bitfinex","SOLUSD",1753335740094,3.75023481,185.85,185.84,38.96]
["bitfinex","SOLUSD",1753335740295,4.45023481,185.85,185.84,38.96]
["bitfinex","SOLUSD",1753335740590,8.20046962,185.85,185.81,39.02]
["bitfinex","SOLUSD",1753335740766,3.75023481,185.82,185.81,39.02]
["bitfinex","SOLUSD",1753335741382,3.75023481,185.85,185.81,39.73]
["bitfinex","SOLUSD",1753335741589,3.75023481,185.85,185.82,0.66]
["bitfinex","SOLUSD",1753335742298,5.38042828,185.86,185.81,48.69023201]
["bitfinex","SOLUSD",1753335742299,3.75023481,185.86,185.81,48.69023201]
["bitfinex","SOLUSD",1753335742469,3.75023481,185.86,185.83,0.66]
["bitfinex","SOLUSD",1753335742672,3.75023481,185.86,185.81,43.96841897]
["bitfinex","SOLUSD",1753335742872,3.75023481,185.85,185.81,39.68]
["bitfinex","SOLUSD",1753335743172,3.75023481,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753335743570,9.80178684,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753335743989,5.38124265,185.84,185.81,0.06]
["bitfinex","SOLUSD",1753335744193,0.53893829,185.85,185.82,0.66]
["bitfinex","SOLUSD",1753335744194,3.75023481,185.85,185.82,0.66]
["bitfinex","SOLUSD",1753335744489,0.53893829,185.88,185.83,38.96]
["bitfinex","SOLUSD",1753335744693,3.75023481,185.86,185.83,38.96]
["bitfinex","SOLUSD",1753335744990,3.75023481,185.85,185.83,38.96]
["bitfinex","SOLUSD",1753335745177,3.75023481,185.85,185.83,39.62]
["bitfinex","SOLUSD",1753335745369,3.75023481,185.84,185.83,38.96]
["bitfinex","SOLUSD",1753335747574,3.75023481,185.85,185.83,38.96]
["bitfinex","SOLUSD",1753335748079,3.75023481,185.84,185.83,38.96]
["bitfinex","SOLUSD",1753335748793,4.42023481,185.84,185.83,38.96]
["bitfinex","SOLUSD",1753335749370,3.75023481,185.84,185.83,38.96]
["bitfinex","SOLUSD",1753335749593,9.13120768,185.84,185.83,38.96]
["bitfinex","SOLUSD",1753335750487,9.80120768,185.84,185.83,38.96]
["bitfinex","SOLUSD",1753335750678,18.34848397,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753335750873,16.78468397,185.81,185.78,0.06]
["bitfinex","SOLUSD",1753335751100,20.53491878,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753335751478,26.58733979,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753335751773,9.80265582,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753335752387,10.34159411,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753335753293,9.13265582,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753335753873,32.98904421,185.84,185.78,0.06]
["bitfinex","SOLUSD",1753335753874,0.53893829,185.83,185.78,0.06]
["bitfinex","SOLUSD",1753335754074,3.75023481,185.84,185.79,0.66]
["bitfinex","SOLUSD",1753335754291,3.75023481,185.82,185.79,0.66]
["bitfinex","SOLUSD",1753335754482,0.53893829,185.85,185.79,0.66]
["bitfinex","SOLUSD",1753335754688,3.75023481,185.82,185.78,0.06]
["bitfinex","SOLUSD",1753335754888,3.75023481,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753335755281,6.12376518,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753335755691,11.50618619,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753335756990,12.17618619,185.79,185.78,0.06]
["bitfinex","SOLUSD",1753335757477,26.0,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753335757808,38.04628355,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753335757990,38.71628355,185.75,185.73,0.06]
["bitfinex","SOLUSD",1753335758192,6.79376518,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753335758388,6.79376518,185.74,185.64,13.453727]
["bitfinex","SOLUSD",1753335758389,23.57844915,185.74,185.64,13.453727]
["bitfinex","SOLUSD",1753335758587,1.20893829,185.73,185.65,39.28]
["bitfinex","SOLUSD",1753335758789,6.12376518,185.66,185.65,39.28]
["bitfinex","SOLUSD",1753335761198,11.50995498,185.66,185.65,39.28]
["bitfinex","SOLUSD",1753335761901,11.50995498,185.66,185.62,0.2]
["bitfinex","SOLUSD",1753335762078,6.12376518,185.63,185.62,39.42]
["bitfinex","SOLUSD",1753335762282,6.79376518,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753335762685,6.12376518,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753335763903,12.18082546,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753335764784,28.96550943,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753335765280,12.18082546,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753335765693,11.51082546,185.63,185.62,0.2]
["bitfinex","SOLUSD",1753335766705,5.38584837,185.68,185.62,6.24728968]
["bitfinex","SOLUSD",1753335766884,6.12376518,185.66,185.62,6.24728968]
["bitfinex","SOLUSD",1753335767082,6.12376518,185.64,185.62,0.2]
["bitfinex","SOLUSD",1753335767287,6.12376518,185.63,185.62,39.38]
["bitfinex","SOLUSD",1753335768008,6.12376518,185.63,185.62,40.04]
["bitfinex","SOLUSD",1753335769492,6.12376518,185.64,185.62,40.04]
["bitfinex","SOLUSD",1753335770301,6.12376518,185.64,185.63,0.66]
["bitfinex","SOLUSD",1753335770809,6.12376518,185.65,185.62,39.38]
["bitfinex","SOLUSD",1753335771107,1.20893829,185.7,185.63,0.66]
["bitfinex","SOLUSD",1753335771307,6.12376518,185.67,185.63,0.66]
["bitfinex","SOLUSD",1753335771508,0.53893829,185.71,185.65,6.12376518]
["bitfinex","SOLUSD",1753335771706,6.12376518,185.7,185.66,39.18]
["bitfinex","SOLUSD",1753335771906,6.12376518,185.7,185.66,39.83]
["bitfinex","SOLUSD",1753335772300,6.12376518,185.69,185.66,39.18]
["bitfinex","SOLUSD",1753335772896,6.12376518,185.69,185.66,39.83]
["bitfinex","SOLUSD",1753335773092,6.12376518,185.69,185.67,0.65]
["bitfinex","SOLUSD",1753335775218,6.12376518,185.69,185.66,39.18]
["bitfinex","SOLUSD",1753335775412,0.53893829,185.72,185.67,0.65]
["bitfinex","SOLUSD",1753335775714,6.12376518,185.72,185.68,0.65]
["bitfinex","SOLUSD",1753335775909,6.12376518,185.72,185.69,39.14]
["bitfinex","SOLUSD",1753335776905,6.12376518,185.72,185.69,39.79]
["bitfinex","SOLUSD",1753335778719,6.12376518,185.7,185.69,39.14]
["bitfinex","SOLUSD",1753335779598,6.84376518,185.7,185.69,39.14]
["bitfinex","SOLUSD",1753335779805,12.22879479,185.7,185.69,39.14]
["bitfinex","SOLUSD",1753335780221,12.22879479,185.7,185.66,39.1]
["bitfinex","SOLUSD",1753335780412,6.12376518,185.67,185.66,39.1]
["bitfinex","SOLUSD",1753335780725,5.3844497,185.72,185.66,39.75]
["bitfinex","SOLUSD",1753335780925,6.12376518,185.7,185.67,0.65]
["bitfinex","SOLUSD",1753335781223,6.12376518,185.69,185.66,39.1]
["bitfinex","SOLUSD",1753335781419,6.12376518,185.76,185.69,26.0]
["bitfinex","SOLUSD",1753335781621,5.38213132,185.8,185.73,6.12376518]
["bitfinex","SOLUSD",1753335781928,11.5058965,185.8,185.75,6.12376518]
["bitfinex","SOLUSD",1753335782124,11.5058965,185.8,185.76,0.65]
["bitfinex","SOLUSD",1753335782125,6.12376518,185.79,185.76,0.65]
["bitfinex","SOLUSD",1753335782322,6.12376518,185.78,185.77,39.08]
["bitfinex","SOLUSD",1753335782622,11.5058965,185.8,185.77,39.08]
["bitfinex","SOLUSD",1753335782812,6.12376518,185.78,185.77,39.08]
["bitfinex","SOLUSD",1753335783321,6.10213132,185.8,185.77,39.08]
["bitfinex","SOLUSD",1753335783624,6.12376518,185.78,185.75,39.06]
["bitfinex","SOLUSD",1753335783821,16.78468397,185.81,185.74,39.08]
["bitfinex","SOLUSD",1753335783822,6.12376518,185.76,185.74,39.08]
["bitfinex","SOLUSD",1753335784020,12.22734526,185.75,185.74,39.08]
["bitfinex","SOLUSD",1753335784556,11.50734526,185.75,185.74,39.08]
["bitfinex","SOLUSD",1753335784728,11.50703426,185.77,185.74,39.08]
["bitfinex","SOLUSD",1753335785403,5.38326908,185.77,185.74,39.08]
["bitfinex","SOLUSD",1753335785625,6.12376518,185.76,185.74,39.08]
["bitfinex","SOLUSD",1753335786015,11.50703426,185.77,185.74,39.73]
["bitfinex","SOLUSD",1753335786226,6.12376518,185.77,185.74,39.73]
["bitfinex","SOLUSD",1753335786606,11.50677142,185.77,185.74,39.73]
["bitfinex","SOLUSD",1753335787209,11.50677142,185.77,185.74,39.08]
["bitfinex","SOLUSD",1753335787719,6.12376518,185.76,185.74,39.08]
["bitfinex","SOLUSD",1753335788302,5.38300624,185.77,185.74,39.73]
["bitfinex","SOLUSD",1753335788504,6.12376518,185.76,185.74,39.73]
["bitfinex","SOLUSD",1753335788728,6.12376518,185.76,185.74,39.08]
["bitfinex","SOLUSD",1753335789230,6.12376518,185.77,185.74,39.08]
["bitfinex","SOLUSD",1753335789442,6.12376518,185.77,185.74,39.73]
["bitfinex","SOLUSD",1753335789922,6.12376518,185.76,185.74,39.08]
["bitfinex","SOLUSD",1753335791514,6.12376518,185.75,185.74,39.08]
["bitfinex","SOLUSD",1753335791924,6.84376518,185.75,185.73,0.36431982]
["bitfinex","SOLUSD",1753335792219,6.12376518,185.76,185.74,39.0]
["bitfinex","SOLUSD",1753335793227,5.38307268,185.77,185.74,39.0]
["bitfinex","SOLUSD",1753335793527,6.12376518,185.76,185.74,39.0]
["bitfinex","SOLUSD",1753335793726,6.12376518,185.75,185.74,39.0]
["bitfinex","SOLUSD",1753335793908,6.84376518,185.75,185.74,39.0]
["bitfinex","SOLUSD",1753335795220,6.84376518,185.75,185.73,0.36431982]
["bitfinex","SOLUSD",1753335795421,7.38270347,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335795620,12.76657339,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335800819,12.79657339,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335801630,6.67280821,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335801829,12.79657339,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335802921,29.58125736,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335806342,12.07657339,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335807640,12.76657339,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335809120,6.64280821,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335809334,10.40388042,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335809520,5.95280821,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335809842,9.17494213,185.74,185.73,0.36431982]
["bitfinex","SOLUSD",1753335810219,0.03,185.74,185.73,1.05431982]
["bitfinex","SOLUSD",1753335810438,0.03,185.74,185.73,43.81539203]
["bitfinex","SOLUSD",1753335810640,0.03,185.74,185.73,49.19955183]
["bitfinex","SOLUSD",1753335811139,0.03,185.74,185.73,51.56107983]
["bitfinex","SOLUSD",1753335811337,11.53378731,185.84,185.76,26.0]
["bitfinex","SOLUSD",1753335811530,11.53378731,185.84,185.77,26.69]
["bitfinex","SOLUSD",1753335811739,6.12260021,185.83,185.78,45.81260021]
["bitfinex","SOLUSD",1753335812032,6.12260021,185.83,185.79,0.69]
["bitfinex","SOLUSD",1753335812237,6.12260021,185.81,185.8,39.0]
["bitfinex","SOLUSD",1753335812439,0.69,185.82,185.8,39.0]
["bitfinex","SOLUSD",1753335812747,6.12260021,185.81,185.8,39.0]
["bitfinex","SOLUSD",1753335813443,5.38155203,185.82,185.8,39.0]
["bitfinex","SOLUSD",1753335813741,6.12260021,185.81,185.8,39.0]
["bitfinex","SOLUSD",1753335814238,0.03,185.84,185.8,39.69]
["bitfinex","SOLUSD",1753335814444,0.03,185.84,185.81,6.81260021]
["bitfinex","SOLUSD",1753335814826,0.03,185.84,185.82,0.69]
["bitfinex","SOLUSD",1753335815721,6.15260021,185.84,185.79,6.81260021]
["bitfinex","SOLUSD",1753335815924,0.03,185.84,185.8,39.67]
["bitfinex","SOLUSD",1753335817347,6.12260021,185.81,185.77,26.69]
["bitfinex","SOLUSD",1753335817533,6.12260021,185.81,185.78,39.67]
["bitfinex","SOLUSD",1753335818243,5.38198686,185.81,185.78,38.98]
["bitfinex","SOLUSD",1753335818420,6.12260021,185.81,185.79,0.69]
["bitfinex","SOLUSD",1753335818626,6.12260021,185.82,185.78,38.98]
["bitfinex","SOLUSD",1753335818828,5.38126244,185.83,185.78,39.67]
["bitfinex","SOLUSD",1753335819136,0.03,185.84,185.8,6.12260021]
["bitfinex","SOLUSD",1753335819335,0.03,185.84,185.8,0.53821313]
["bitfinex","SOLUSD",1753335819642,0.03,185.84,185.83,6.12260021]
["bitfinex","SOLUSD",1753335819847,0.03,185.84,185.83,45.79260021]
["bitfinex","SOLUSD",1753335820035,0.03,185.88,185.83,46.33072645]
["bitfinex","SOLUSD",1753335820230,0.03,185.88,185.87,6.12260021]
["bitfinex","SOLUSD",1753335820438,0.03,185.88,185.87,45.10260021]
["bitfinex","SOLUSD",1753335820743,0.03,185.88,185.87,45.79260021]
["bitfinex","SOLUSD",1753335822244,0.03,185.88,185.87,39.67]
["bitfinex","SOLUSD",1753335822641,0.03,185.88,185.87,38.98]
["bitfinex","SOLUSD",1753335823363,0.03,185.88,185.87,39.65]
["bitfinex","SOLUSD",1753335823848,0.03,185.88,185.87,38.96]
["bitfinex","SOLUSD",1753335824756,6.84260021,185.88,185.82,39.43810021]
["bitfinex","SOLUSD",1753335824940,6.12260021,185.86,185.82,0.69]
["bitfinex","SOLUSD",1753335825139,6.12260021,185.85,185.83,64.96]
["bitfinex","SOLUSD",1753335826045,6.12260021,185.85,185.83,38.96]
["bitfinex","SOLUSD",1753335826438,6.07010437,185.87,185.83,38.96]
["bitfinex","SOLUSD",1753335826644,0.69,185.86,185.83,38.96]
["bitfinex","SOLUSD",1753335827238,0.69,185.86,185.84,38.96]
["bitfinex","SOLUSD",1753335828841,0.03,185.88,185.84,38.96]
["bitfinex","SOLUSD",1753335829357,6.15260021,185.88,185.85,0.69]
["bitfinex","SOLUSD",1753335829591,6.12260021,185.86,185.84,38.96]
["bitfinex","SOLUSD",1753335829866,6.12260021,185.85,185.81,0.69]
["bitfinex","SOLUSD",1753335830046,0.56893829,185.88,185.82,39.65]
["bitfinex","SOLUSD",1753335830447,6.12260021,185.86,185.82,39.65]
["bitfinex","SOLUSD",1753335830848,6.12260021,185.86,185.82,38.96]
["bitfinex","SOLUSD",1753335831042,6.12260021,185.86,185.83,0.69]
["bitfinex","SOLUSD",1753335831248,6.15260021,185.88,185.84,6.81260021]
["bitfinex","SOLUSD",1753335831446,0.03,185.88,185.85,39.65]
["bitfinex","SOLUSD",1753335831668,0.03,185.88,185.85,38.96]
["bitfinex","SOLUSD",1753335831669,6.12260021,185.87,185.85,38.96]
["bitfinex","SOLUSD",1753335832366,0.03,185.88,185.86,0.69]
["bitfinex","SOLUSD",1753335832367,6.15260021,185.88,185.86,0.69]
["bitfinex","SOLUSD",1753335833047,6.15260021,185.88,185.85,38.96]
["bitfinex","SOLUSD",1753335833248,6.15260021,185.88,185.85,39.65]
["bitfinex","SOLUSD",1753335833752,0.03,185.88,185.86,6.81260021]
["bitfinex","SOLUSD",1753335834067,0.03,185.88,185.87,0.69]
["bitfinex","SOLUSD",1753335834750,0.03,185.88,185.87,6.07010437]
["bitfinex","SOLUSD",1753335836154,0.03,185.88,185.87,12.73071501]
["bitfinex","SOLUSD",1753335839658,0.03,185.88,185.87,100.93071501]
["bitfinex","SOLUSD",1753335839863,0.03,185.88,185.87,100.39270458]
["bitfinex","SOLUSD",1753335840078,0.03,185.88,185.87,6.07010437]
["bitfinex","SOLUSD",1753335840252,0.03,185.88,185.87,45.5481148]
["bitfinex","SOLUSD",1753335840451,0.03,185.88,185.87,51.67071501]
["bitfinex","SOLUSD",1753335841867,0.03,185.88,185.87,5.9181148]
["bitfinex","SOLUSD",1753335842075,0.03,185.88,185.87,51.67071501]
["bitfinex","SOLUSD",1753335842369,0.03,185.88,185.87,68.45539898]
["bitfinex","SOLUSD",1753335842669,0.03,185.92,185.91,6.12260021]
["bitfinex","SOLUSD",1753335842858,0.03,185.92,185.91,64.94]
["bitfinex","SOLUSD",1753335843771,0.03,185.92,185.91,70.3189468]
["bitfinex","SOLUSD",1753335844065,0.03,185.92,185.91,71.0089468]
["bitfinex","SOLUSD",1753335844867,0.03,185.92,185.91,38.94]
["bitfinex","SOLUSD",1753335847454,6.85260021,185.92,185.91,38.92]
["bitfinex","SOLUSD",1753335848856,12.23125769,185.92,185.91,38.92]
["bitfinex","SOLUSD",1753335849353,9.8616629,185.92,185.91,38.92]
["bitfinex","SOLUSD",1753335850571,9.8616629,185.92,185.83,26.75]
["bitfinex","SOLUSD",1753335850782,3.75300542,185.88,185.84,38.92]
["bitfinex","SOLUSD",1753335851688,9.13285394,185.88,185.84,39.61]
["bitfinex","SOLUSD",1753335851993,3.75300542,185.87,185.84,39.61]
["bitfinex","SOLUSD",1753335852396,5.37961443,185.89,185.84,39.61]
["bitfinex","SOLUSD",1753335852576,3.75300542,185.87,185.84,39.61]
["bitfinex","SOLUSD",1753335852759,3.75300542,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753335852955,3.75300542,185.84,185.83,38.98]
["bitfinex","SOLUSD",1753335853160,9.83397829,185.84,185.83,38.98]
["bitfinex","SOLUSD",1753335853373,10.37291658,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753335853968,27.15760055,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1753335854174,28.75800055,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1753335855282,31.12950379,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1753335855457,26.0,185.81,185.76,38.92]
["bitfinex","SOLUSD",1753335855661,6.12450866,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335855885,6.82450866,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335857260,12.20750914,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335857466,12.74644743,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335857692,6.12450866,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335857880,11.50750914,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335858086,12.20750914,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335858678,6.12450866,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335859463,0.7,185.82,185.76,38.92]
["bitfinex","SOLUSD",1753335859796,6.12450866,185.79,185.76,39.61]
["bitfinex","SOLUSD",1753335859980,6.12450866,185.78,185.76,38.92]
["bitfinex","SOLUSD",1753335860662,6.12450866,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335860866,6.82450866,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335861589,12.20750914,185.77,185.76,38.92]
["bitfinex","SOLUSD",1753335866280,12.20750914,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753335866477,6.81450866,185.76,185.75,38.98]
["bitfinex","SOLUSD",1753335866676,7.35344695,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753335866880,24.13813092,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753335869395,29.52142118,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753335870377,6.61222855,185.76,185.73,0.42431982]
["bitfinex","SOLUSD",1753335870589,6.12450866,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335871490,11.50837858,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335871796,12.19837858,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335872382,11.50837858,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335872798,12.19837858,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335876685,5.38386992,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335877003,11.50837858,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335877189,9.14355419,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335877988,3.75968427,185.77,185.73,1.12431982]
["bitfinex","SOLUSD",1753335878192,9.1412363,185.82,185.76,29.75968427]
["bitfinex","SOLUSD",1753335878393,9.1412363,185.82,185.77,39.62]
["bitfinex","SOLUSD",1753335878607,5.38155203,185.82,185.78,4.45968427]
["bitfinex","SOLUSD",1753335878810,3.75968427,185.84,185.8,3.75968427]
["bitfinex","SOLUSD",1753335878990,3.75968427,185.84,185.81,39.62]
["bitfinex","SOLUSD",1753335879197,3.75968427,185.83,185.81,38.92]
["bitfinex","SOLUSD",1753335879915,3.75968427,185.82,185.81,38.92]
["bitfinex","SOLUSD",1753335880108,10.37017459,185.82,185.81,38.92]
["bitfinex","SOLUSD",1753335880303,5.38155203,185.82,185.81,38.92]
["bitfinex","SOLUSD",1753335880511,3.75968427,185.83,185.81,38.92]
["bitfinex","SOLUSD",1753335880814,9.14065714,185.84,185.81,38.92]
["bitfinex","SOLUSD",1753335881189,3.75968427,185.83,185.81,38.92]
["bitfinex","SOLUSD",1753335881389,3.75968427,185.84,185.81,38.92]
["bitfinex","SOLUSD",1753335881887,3.75968427,185.84,185.82,0.7]
["bitfinex","SOLUSD",1753335882510,5.38068334,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753335882691,5.38068334,185.85,185.83,0.7]
["bitfinex","SOLUSD",1753335883098,5.38068334,185.85,185.81,43.37968427]
["bitfinex","SOLUSD",1753335883301,5.38068334,185.85,185.82,0.7]
["bitfinex","SOLUSD",1753335883712,9.17007846,185.86,185.83,0.7]
["bitfinex","SOLUSD",1753335884291,0.03,185.86,185.84,0.7]
["bitfinex","SOLUSD",1753335884516,5.41043032,185.86,185.85,38.9]
["bitfinex","SOLUSD",1753335885322,9.17011459,185.86,185.85,38.9]
["bitfinex","SOLUSD",1753335885819,9.86011459,185.86,185.85,38.9]
["bitfinex","SOLUSD",1753335886113,9.86011459,185.86,185.8,26.0]
["bitfinex","SOLUSD",1753335886287,3.75968427,185.82,185.81,38.9]
["bitfinex","SOLUSD",1753335886691,4.44968427,185.82,185.81,38.9]
["bitfinex","SOLUSD",1753335886923,0.53893829,185.85,185.81,38.9]
["bitfinex","SOLUSD",1753335887098,3.75968427,185.84,185.81,39.6]
["bitfinex","SOLUSD",1753335887296,3.75968427,185.83,185.81,39.6]
["bitfinex","SOLUSD",1753335888214,9.14105141,185.83,185.81,38.9]
["bitfinex","SOLUSD",1753335888513,9.14105141,185.83,185.81,39.6]
["bitfinex","SOLUSD",1753335888716,9.14105141,185.83,185.81,38.9]
["bitfinex","SOLUSD",1753335889215,3.75968427,185.82,185.81,38.9]
["bitfinex","SOLUSD",1753335889999,9.8312363,185.82,185.81,38.9]
["bitfinex","SOLUSD",1753335891430,9.1412363,185.82,185.81,38.9]
["bitfinex","SOLUSD",1753335892932,5.38155203,185.82,185.81,38.9]
["bitfinex","SOLUSD",1753335893106,9.1412363,185.82,185.81,38.9]
["bitfinex","SOLUSD",1753335893690,0.53893829,185.84,185.81,38.9]
["bitfinex","SOLUSD",1753335893894,13.48098461,185.86,185.82,0.72]
["bitfinex","SOLUSD",1753335894130,3.75968427,185.85,185.82,0.72]
["bitfinex","SOLUSD",1753335894295,3.75968427,185.84,185.81,38.9]
["bitfinex","SOLUSD",1753335894496,9.14092402,185.84,185.81,39.62]
["bitfinex","SOLUSD",1753335895011,5.38123975,185.84,185.81,38.9]
["bitfinex","SOLUSD",1753335895217,9.14092402,185.84,185.82,0.72]
["bitfinex","SOLUSD",1753335895415,5.38123975,185.84,185.82,0.72]
["bitfinex","SOLUSD",1753335895798,9.14092402,185.84,185.81,38.9]
["bitfinex","SOLUSD",1753335896106,3.75968427,185.83,185.81,38.9]
["bitfinex","SOLUSD",1753335896512,9.14072888,185.84,185.81,38.9]
["bitfinex","SOLUSD",1753335896716,5.38104461,185.84,185.81,39.62]
["bitfinex","SOLUSD",1753335897015,5.38104461,185.84,185.81,38.9]
["bitfinex","SOLUSD",1753335897325,9.17030119,185.86,185.82,0.72]
["bitfinex","SOLUSD",1753335897618,9.17030119,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753335898503,0.03,185.86,185.84,26.72]
["bitfinex","SOLUSD",1753335898697,0.03,185.86,185.85,38.88]
["bitfinex","SOLUSD",1753335899010,3.78968427,185.86,185.85,38.88]
["bitfinex","SOLUSD",1753335899214,4.45968427,185.86,185.85,38.88]
["bitfinex","SOLUSD",1753335899607,4.45968427,185.86,185.78,31.38266474]
["bitfinex","SOLUSD",1753335899822,3.75968427,185.84,185.79,43.33968427]
["bitfinex","SOLUSD",1753335900026,3.75968427,185.83,185.8,0.72]
["bitfinex","SOLUSD",1753335900232,3.75968427,185.85,185.81,0.72]
["bitfinex","SOLUSD",1753335900529,3.75968427,185.85,185.82,0.72]
["bitfinex","SOLUSD",1753335900822,9.14048919,185.85,185.83,38.86]
["bitfinex","SOLUSD",1753335901203,4.42968427,185.84,185.83,38.86]
["bitfinex","SOLUSD",1753335901621,5.38080492,185.85,185.83,38.86]
["bitfinex","SOLUSD",1753335901805,9.14048919,185.85,185.83,38.86]
["bitfinex","SOLUSD",1753335902237,3.75968427,185.85,185.83,39.58]
["bitfinex","SOLUSD",1753335902819,3.75968427,185.84,185.83,38.86]
["bitfinex","SOLUSD",1753335903922,4.42968427,185.84,185.83,38.86]
["bitfinex","SOLUSD",1753335904709,9.81065714,185.84,185.83,38.86]
["bitfinex","SOLUSD",1753335905817,35.81065714,185.84,185.76,0.72]
["bitfinex","SOLUSD",1753335906123,35.81065714,185.84,185.77,38.86]
["bitfinex","SOLUSD",1753335906124,3.75968427,185.79,185.77,38.86]
["bitfinex","SOLUSD",1753335906313,3.75968427,185.8,185.77,39.58]
["bitfinex","SOLUSD",1753335906517,3.75968427,185.79,185.77,38.86]
["bitfinex","SOLUSD",1753335906725,9.1423265,185.79,185.77,38.86]
["bitfinex","SOLUSD",1753335908636,5.38264223,185.79,185.77,38.86]
["bitfinex","SOLUSD",1753335908934,3.75968427,185.78,185.77,38.86]
["bitfinex","SOLUSD",1753335909130,5.38264223,185.79,185.77,38.86]
["bitfinex","SOLUSD",1753335909508,3.75968427,185.78,185.77,38.86]
["bitfinex","SOLUSD",1753335910127,10.35133329,185.78,185.77,38.86]
["bitfinex","SOLUSD",1753335910311,9.812395,185.78,185.77,38.86]
["bitfinex","SOLUSD",1753335910823,6.05271073,185.78,185.77,38.86]
["bitfinex","SOLUSD",1753335911003,9.812395,185.78,185.77,38.86]
["bitfinex","SOLUSD",1753335912630,9.812395,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753335912834,3.75968427,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753335913543,4.42968427,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753335913718,3.75968427,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335914426,9.81355419,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335921034,27.13717645,185.74,185.73,0.42431982]
["bitfinex","SOLUSD",1753335921227,16.78468397,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753335921428,21.24436824,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753335921619,20.54436824,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753335921824,21.24436824,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753335922912,26.62852804,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753335923528,9.84384407,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753335923725,26.62852804,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753335923924,26.62852804,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753335924128,21.08330653,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753335924323,21.78330653,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753335924724,42.78468397,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753335925028,51.92939785,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753335925218,16.78468397,185.69,185.66,0.06]
["bitfinex","SOLUSD",1753335925538,3.75968427,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753335925916,4.45968427,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753335926119,25.00405251,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753335926422,16.78468397,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1753335926621,21.08330653,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753335926844,42.78468397,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753335927132,42.78468397,185.64,185.57,0.2]
["bitfinex","SOLUSD",1753335927133,16.78468397,185.62,185.57,0.2]
["bitfinex","SOLUSD",1753335927338,7.51936854,185.58,185.57,0.2]
["bitfinex","SOLUSD",1753335927536,24.30405251,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753335927712,25.00405251,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753335927916,16.78468397,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1753335928135,21.24436824,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1753335928315,20.54436824,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1753335928512,21.08330653,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1753335928723,47.78330653,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1753335928928,53.17297991,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1753335929344,42.78468397,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753335929543,16.78468397,185.5,185.42,38.84]
["bitfinex","SOLUSD",1753335929837,20.54436824,185.48,185.42,38.84]
["bitfinex","SOLUSD",1753335930045,20.54436824,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753335930232,21.24436824,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1753335930619,26.0,185.45,185.41,40.02724792]
["bitfinex","SOLUSD",1753335930825,21.08330653,185.44,185.41,40.02724792]
["bitfinex","SOLUSD",1753335931040,27.17588634,185.44,185.41,40.02724792]
["bitfinex","SOLUSD",1753335931253,10.39120237,185.44,185.41,40.02724792]
["bitfinex","SOLUSD",1753335931550,27.17588634,185.44,185.41,40.02724792]
["bitfinex","SOLUSD",1753335931736,29.75968427,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753335931917,3.75968427,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753335933036,9.15284574,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753335933446,9.85284574,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753335934028,35.85284574,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753335935227,52.63752971,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753335935417,66.12043338,185.42,185.33,4.52968427]
["bitfinex","SOLUSD",1753335935617,3.75968427,185.38,185.34,0.71]
["bitfinex","SOLUSD",1753335935820,0.53893829,185.41,185.35,0.71]
["bitfinex","SOLUSD",1753335935821,3.75968427,185.37,185.35,0.71]
["bitfinex","SOLUSD",1753335937019,5.3949072,185.36,185.33,0.77]
["bitfinex","SOLUSD",1753335937217,5.3949072,185.36,185.34,0.71]
["bitfinex","SOLUSD",1753335937446,5.3949072,185.36,185.35,0.71]
["bitfinex","SOLUSD",1753335937945,5.39374325,185.4,185.35,4.46968427]
["bitfinex","SOLUSD",1753335938144,3.75968427,185.39,185.36,0.71]
["bitfinex","SOLUSD",1753335938336,3.75968427,185.37,185.33,0.06]
["bitfinex","SOLUSD",1753335938644,3.75968427,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753335939142,9.15517364,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753335939350,0.53893829,185.37,185.33,0.77]
["bitfinex","SOLUSD",1753335939523,5.93239063,185.41,185.36,3.75968427]
["bitfinex","SOLUSD",1753335939840,5.93239063,185.41,185.34,38.86]
["bitfinex","SOLUSD",1753335939841,5.93239063,185.41,185.37,4.46968427]
["bitfinex","SOLUSD",1753335940048,9.6920749,185.41,185.38,0.71]
["bitfinex","SOLUSD",1753335940248,9.6920749,185.41,185.35,0.71]
["bitfinex","SOLUSD",1753335940249,3.75968427,185.39,185.35,0.71]
["bitfinex","SOLUSD",1753335940548,3.75968427,185.38,185.35,0.71]
["bitfinex","SOLUSD",1753335940749,3.75968427,185.38,185.36,0.71]
["bitfinex","SOLUSD",1753335940938,3.75968427,185.39,185.34,42.61968427]
["bitfinex","SOLUSD",1753335941147,3.75968427,185.39,185.37,0.71]
["bitfinex","SOLUSD",1753335941448,9.15366603,185.4,185.37,0.71]
["bitfinex","SOLUSD",1753335941658,9.15284574,185.42,185.38,0.71]
["bitfinex","SOLUSD",1753335941946,5.39285759,185.44,185.39,4.46968427]
["bitfinex","SOLUSD",1753335942168,9.15198876,185.45,185.4,43.32968427]
["bitfinex","SOLUSD",1753335942353,9.15198876,185.45,185.41,0.71]
["bitfinex","SOLUSD",1753335942524,9.15198876,185.45,185.4,42.61968427]
["bitfinex","SOLUSD",1753335942730,9.15198876,185.45,185.42,0.71]
["bitfinex","SOLUSD",1753335943035,0.53893829,185.46,185.43,0.71]
["bitfinex","SOLUSD",1753335943238,0.53893829,185.5,185.44,4.46968427]
["bitfinex","SOLUSD",1753335943442,3.75968427,185.49,185.45,39.59]
["bitfinex","SOLUSD",1753335943753,3.75968427,185.49,185.46,0.71]
["bitfinex","SOLUSD",1753335944425,19.40482876,185.52,185.46,0.71]
["bitfinex","SOLUSD",1753335944628,3.75968427,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753335944856,3.75968427,185.5,185.47,0.71]
["bitfinex","SOLUSD",1753335945450,0.03,185.49,185.47,0.71]
["bitfinex","SOLUSD",1753335945651,5.4211262,185.49,185.47,0.71]
["bitfinex","SOLUSD",1753335945828,9.18081047,185.49,185.45,43.34968427]
["bitfinex","SOLUSD",1753335946030,3.75968427,185.48,185.45,38.88]
["bitfinex","SOLUSD",1753335946237,5.4211262,185.49,185.45,39.59]
["bitfinex","SOLUSD",1753335946436,3.75968427,185.48,185.45,39.59]
["bitfinex","SOLUSD",1753335946843,3.75968427,185.47,185.45,38.88]
["bitfinex","SOLUSD",1753335947157,3.75968427,185.46,185.45,38.88]
["bitfinex","SOLUSD",1753335947331,3.75968427,185.47,185.45,38.88]
["bitfinex","SOLUSD",1753335947529,18.89894171,185.49,185.39,0.71]
["bitfinex","SOLUSD",1753335947530,5.39228902,185.45,185.39,0.71]
["bitfinex","SOLUSD",1753335947731,3.75968427,185.43,185.4,38.86]
["bitfinex","SOLUSD",1753335947953,3.75968427,185.43,185.4,39.57]
["bitfinex","SOLUSD",1753335948944,3.75968427,185.42,185.4,39.57]
["bitfinex","SOLUSD",1753335949230,7.38803891,185.41,185.36,0.06]
["bitfinex","SOLUSD",1753335949452,6.14910062,185.4,185.36,39.63]
["bitfinex","SOLUSD",1753335949751,6.14910062,185.4,185.37,0.71]
["bitfinex","SOLUSD",1753335949959,6.14910062,185.41,185.38,0.71]
["bitfinex","SOLUSD",1753335950132,6.14910062,185.41,185.39,0.71]
["bitfinex","SOLUSD",1753335950636,6.14910062,185.4,185.37,0.71]
["bitfinex","SOLUSD",1753335951156,6.14910062,185.38,185.36,38.92]
["bitfinex","SOLUSD",1753335951664,6.14910062,185.39,185.36,39.63]
["bitfinex","SOLUSD",1753335951846,11.54323494,185.39,185.36,39.63]
["bitfinex","SOLUSD",1753335952257,6.14910062,185.37,185.36,38.92]
["bitfinex","SOLUSD",1753335953963,5.39441234,185.38,185.36,39.63]
["bitfinex","SOLUSD",1753335954148,5.39400587,185.4,185.37,0.71]
["bitfinex","SOLUSD",1753335954336,5.39400587,185.4,185.36,38.92]
["bitfinex","SOLUSD",1753335954337,6.14910062,185.38,185.36,38.92]
["bitfinex","SOLUSD",1753335954540,6.14910062,185.37,185.36,38.92]
["bitfinex","SOLUSD",1753335955047,6.14910062,185.38,185.36,38.92]
["bitfinex","SOLUSD",1753335956064,11.54355209,185.38,185.36,38.92]
["bitfinex","SOLUSD",1753335957142,6.14910062,185.38,185.36,38.92]
["bitfinex","SOLUSD",1753335957341,11.5431817,185.39,185.36,39.63]
["bitfinex","SOLUSD",1753335957953,6.14910062,185.38,185.36,38.92]
["bitfinex","SOLUSD",1753335958154,7.37803891,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753335958863,6.68803891,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753335959041,6.14910062,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753335959245,11.5436084,185.38,185.36,0.06]
["bitfinex","SOLUSD",1753335959859,6.14910062,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753335960165,11.54371679,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753335960358,0.53893829,185.42,185.36,6.91910062]
["bitfinex","SOLUSD",1753335960566,0.03,185.44,185.4,6.14910062]
["bitfinex","SOLUSD",1753335960761,0.03,185.44,185.41,39.57]
["bitfinex","SOLUSD",1753335961064,5.42261068,185.44,185.41,39.57]
["bitfinex","SOLUSD",1753335961275,5.42261068,185.44,185.41,38.86]
["bitfinex","SOLUSD",1753335961459,6.14910062,185.42,185.38,0.71]
["bitfinex","SOLUSD",1753335961781,0.03,185.44,185.41,6.14910062]
["bitfinex","SOLUSD",1753335961944,0.03,185.44,185.43,6.14910062]
["bitfinex","SOLUSD",1753335962259,0.03,185.44,185.43,50.9412583]
["bitfinex","SOLUSD",1753335962444,0.03,185.44,185.43,51.6512583]
["bitfinex","SOLUSD",1753335963671,0.03,185.44,185.43,139.8512583]
["bitfinex","SOLUSD",1753335964765,0.03,185.44,185.43,133.91910062]
["bitfinex","SOLUSD",1753335965547,0.03,185.44,185.43,88.2]
["bitfinex","SOLUSD",1753335965748,0.03,185.44,185.43,127.04]
["bitfinex","SOLUSD",1753335966774,0.03,185.44,185.41,32.85910062]
["bitfinex","SOLUSD",1753335966993,0.03,185.44,185.42,38.84]
["bitfinex","SOLUSD",1753335967273,0.03,185.44,185.42,39.55]
["bitfinex","SOLUSD",1753335967473,0.03,185.44,185.42,45.69910062]
["bitfinex","SOLUSD",1753335967682,0.03,185.44,185.37,0.59946161]
["bitfinex","SOLUSD",1753335967683,0.69,185.43,185.37,0.59946161]
["bitfinex","SOLUSD",1753335967881,6.14910062,185.4,185.38,38.84]
["bitfinex","SOLUSD",1753335968054,6.14910062,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335968251,6.14910062,185.42,185.38,38.84]
["bitfinex","SOLUSD",1753335968463,5.39345234,185.41,185.37,6.20910062]
["bitfinex","SOLUSD",1753335968670,11.54255296,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335969076,12.23255296,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335969274,11.54255296,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335969461,5.39345234,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335970058,11.54255296,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335970556,5.39345234,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335970778,11.54255296,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335971488,11.5717587,185.44,185.39,0.71]
["bitfinex","SOLUSD",1753335971694,6.14910062,185.42,185.38,38.84]
["bitfinex","SOLUSD",1753335972263,5.96159637,185.44,185.37,0.06]
["bitfinex","SOLUSD",1753335972264,22.93378459,185.41,185.37,0.06]
["bitfinex","SOLUSD",1753335972467,6.14910062,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753335972670,6.68803891,185.41,185.37,0.77]
["bitfinex","SOLUSD",1753335972886,6.14910062,185.41,185.37,0.77]
["bitfinex","SOLUSD",1753335973064,6.14910062,185.41,185.37,0.06]
["bitfinex","SOLUSD",1753335973266,6.83910062,185.41,185.37,0.06]
["bitfinex","SOLUSD",1753335973471,5.39316147,185.42,185.38,38.84]
["bitfinex","SOLUSD",1753335973669,5.39374325,185.4,185.38,38.84]
["bitfinex","SOLUSD",1753335974082,5.39350195,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335974378,11.54260257,185.41,185.38,38.84]
["bitfinex","SOLUSD",1753335974759,6.14910062,185.43,185.39,0.71]
["bitfinex","SOLUSD",1753335974962,0.03,185.44,185.41,6.14910062]
["bitfinex","SOLUSD",1753335975157,0.03,185.44,185.42,44.98910062]
["bitfinex","SOLUSD",1753335975582,0.03,185.44,185.42,45.69910062]
["bitfinex","SOLUSD",1753335976763,0.03,185.44,185.42,39.55]
["bitfinex","SOLUSD",1753335977591,6.14910062,185.43,185.38,0.53943251]
["bitfinex","SOLUSD",1753335977798,6.14910062,185.4,185.39,38.84]
["bitfinex","SOLUSD",1753335978674,16.81468397,185.44,185.39,38.84]
["bitfinex","SOLUSD",1753335979005,0.53893829,185.43,185.39,38.84]
["bitfinex","SOLUSD",1753335979176,1.22893829,185.43,185.39,38.84]
["bitfinex","SOLUSD",1753335979379,5.93180891,185.43,185.39,38.84]
["bitfinex","SOLUSD",1753335979712,0.69,185.42,185.39,38.84]
["bitfinex","SOLUSD",1753335980299,6.14910062,185.4,185.39,38.84]
["bitfinex","SOLUSD",1753335980781,11.54284387,185.4,185.39,38.84]
["bitfinex","SOLUSD",1753335981397,6.14910062,185.41,185.39,38.84]
["bitfinex","SOLUSD",1753335983404,0.71,185.44,185.4,6.83910062]
["bitfinex","SOLUSD",1753335983405,0.03,185.44,185.4,6.83910062]
["bitfinex","SOLUSD",1753335983705,5.42260074,185.44,185.41,0.69]
["bitfinex","SOLUSD",1753335983877,5.42260074,185.44,185.42,38.82]
["bitfinex","SOLUSD",1753335984081,0.03,185.44,185.42,38.82]
["bitfinex","SOLUSD",1753335984590,5.42258081,185.44,185.42,38.82]
["bitfinex","SOLUSD",1753335986484,0.03,185.44,185.43,6.83910062]
["bitfinex","SOLUSD",1753335987811,0.03,185.44,185.43,12.23197124]
["bitfinex","SOLUSD",1753335988012,0.03,185.48,185.46,26.0]
["bitfinex","SOLUSD",1753335988311,0.03,185.48,185.47,71.50827137]
["bitfinex","SOLUSD",1753335988480,0.03,185.49,185.48,18.33148397]
["bitfinex","SOLUSD",1753335988680,0.03,185.52,185.51,26.0]
["bitfinex","SOLUSD",1753335988907,0.03,185.52,185.51,70.96910062]
["bitfinex","SOLUSD",1753335989192,0.03,185.52,185.51,77.0496456]
["bitfinex","SOLUSD",1753335989906,0.03,185.52,185.51,93.83432957]
["bitfinex","SOLUSD",1753335990293,0.03,185.52,185.51,94.37338406]
["bitfinex","SOLUSD",1753335992883,0.03,185.52,185.51,182.57338406]
["bitfinex","SOLUSD",1753335993217,0.03,185.52,185.51,182.03432957]
["bitfinex","SOLUSD",1753335993789,0.03,185.52,185.51,32.14910062]
["bitfinex","SOLUSD",1753335994091,0.03,185.52,185.51,70.94910062]
["bitfinex","SOLUSD",1753335994495,0.03,185.52,185.51,64.8]
["bitfinex","SOLUSD",1753335994701,0.03,185.52,185.51,70.94910062]
["bitfinex","SOLUSD",1753335994896,0.03,185.52,185.51,64.8]
["bitfinex","SOLUSD",1753335995215,0.03,185.52,185.51,70.94910062]
["bitfinex","SOLUSD",1753335996097,0.03,185.52,185.51,71.63910062]
["bitfinex","SOLUSD",1753335996904,0.03,185.52,185.51,70.94910062]
["bitfinex","SOLUSD",1753335997095,0.03,185.52,185.51,64.8]
["bitfinex","SOLUSD",1753335997303,0.03,185.52,185.51,70.94910062]
["bitfinex","SOLUSD",1753335997694,0.71,185.52,185.51,38.8]
["bitfinex","SOLUSD",1753335998099,6.10025442,185.52,185.51,38.8]
["bitfinex","SOLUSD",1753335998508,12.24935504,185.52,185.51,38.8]
["bitfinex","SOLUSD",1753335998695,12.24935504,185.52,185.45,6.14910062]
["bitfinex","SOLUSD",1753335998999,6.14910062,185.5,185.46,38.8]
["bitfinex","SOLUSD",1753335999194,0.68,185.49,185.46,38.8]
["bitfinex","SOLUSD",1753336000000,6.07119407,185.49,185.46,38.8]
["bitfinex","SOLUSD",1753336000408,0.68,185.48,185.46,38.8]
["bitfinex","SOLUSD",1753336001693,11.54029469,185.49,185.41,0.06]
["bitfinex","SOLUSD",1753336001694,7.36803891,185.47,185.41,0.06]
["bitfinex","SOLUSD",1753336001915,11.54171005,185.44,185.42,38.78]
["bitfinex","SOLUSD",1753336002123,0.68,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336003420,6.82910062,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336003997,12.22197124,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336004193,6.07287062,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336006303,12.22197124,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336008214,6.07287062,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336008424,12.22197124,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336009335,6.07287062,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336009503,5.39228902,185.45,185.42,38.78]
["bitfinex","SOLUSD",1753336009701,12.22138964,185.45,185.42,38.78]
["bitfinex","SOLUSD",1753336009918,0.68,185.44,185.42,38.78]
["bitfinex","SOLUSD",1753336010099,6.14910062,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336010304,11.54197124,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336010618,12.22197124,185.43,185.42,38.78]
["bitfinex","SOLUSD",1753336011001,12.22197124,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753336011221,7.36803891,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753336012425,12.76120038,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753336018027,43.02878802,185.42,185.38,0.06]
["bitfinex","SOLUSD",1753336018228,6.14910062,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753336018610,6.82910062,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753336018815,6.82910062,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753336019014,7.36803891,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753336020040,12.22342578,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753336020334,11.54248899,185.42,185.37,6.88910062]
["bitfinex","SOLUSD",1753336020547,6.14910062,185.41,185.38,38.78]
["bitfinex","SOLUSD",1753336020723,6.14910062,185.4,185.38,38.78]
["bitfinex","SOLUSD",1753336021030,6.82910062,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753336021232,6.14910062,185.39,185.38,38.78]
["bitfinex","SOLUSD",1753336021932,23.61378459,185.39,185.38,9.84922346]
["bitfinex","SOLUSD",1753336022239,22.17900913,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1753336022436,42.35286096,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753336022734,6.14910062,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753336023117,16.78468397,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753336023322,6.14910062,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753336023733,6.82910062,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753336024121,12.22575469,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753336024321,11.54542406,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753336024544,0.53893829,185.35,185.3,6.14910062]
["bitfinex","SOLUSD",1753336024760,0.53893829,185.35,185.29,0.06]
["bitfinex","SOLUSD",1753336024761,6.82910062,185.34,185.29,0.06]
["bitfinex","SOLUSD",1753336025043,6.14910062,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753336025410,6.82910062,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753336025612,16.78468397,185.29,185.26,37.12384792]
["bitfinex","SOLUSD",1753336025825,6.14910062,185.27,185.24,0.1]
["bitfinex","SOLUSD",1753336026025,11.54721128,185.25,185.24,0.1]
["bitfinex","SOLUSD",1753336026225,12.22721128,185.25,185.24,0.1]
["bitfinex","SOLUSD",1753336026627,29.01189525,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336026844,35.16099587,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336027929,29.01189525,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336028131,29.55083354,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336029121,6.14910062,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336029325,6.14910062,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1753336029738,6.82910062,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1753336029935,6.14910062,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336030241,11.54662855,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336030437,12.22662855,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336031143,5.39752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336031342,11.54662855,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336031943,11.54637531,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336032280,0.53893829,185.29,185.24,1e-08]
["bitfinex","SOLUSD",1753336032281,5.39781928,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1753336032545,11.54639851,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336032853,5.39729789,185.28,185.24,6.82910063]
["bitfinex","SOLUSD",1753336033234,11.546095,185.29,185.24,6.82910063]
["bitfinex","SOLUSD",1753336033641,6.14910062,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336033939,6.82910062,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336034147,6.14910062,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336034340,11.54638324,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336035645,6.14910062,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1753336035950,11.54638324,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336036448,6.14910062,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336037035,6.82910062,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336037752,6.14910062,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336038051,6.82910062,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336038225,6.14910062,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336038422,11.54638324,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336038850,6.14910062,185.29,185.24,0.68000001]
["bitfinex","SOLUSD",1753336039145,12.08509322,185.29,185.24,6.14910063]
["bitfinex","SOLUSD",1753336039349,0.68,185.28,185.24,6.14910063]
["bitfinex","SOLUSD",1753336039842,6.82910062,185.28,185.24,1e-08]
["bitfinex","SOLUSD",1753336040234,5.39752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336040443,6.07752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336040649,5.39752793,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336040830,5.39752793,185.27,185.24,6.14910063]
["bitfinex","SOLUSD",1753336041149,0.53893829,185.3,185.25,0.67]
["bitfinex","SOLUSD",1753336041332,7.35803891,185.33,185.26,0.67]
["bitfinex","SOLUSD",1753336041647,7.35803891,185.33,185.27,6.14910062]
["bitfinex","SOLUSD",1753336041648,32.14910062,185.32,185.27,6.14910062]
["bitfinex","SOLUSD",1753336041851,32.81910062,185.32,185.27,6.14910062]
["bitfinex","SOLUSD",1753336042029,6.06635567,185.32,185.28,6.14910062]
["bitfinex","SOLUSD",1753336042234,6.06635567,185.32,185.27,0.67]
["bitfinex","SOLUSD",1753336042439,5.39635567,185.32,185.28,6.81910062]
["bitfinex","SOLUSD",1753336042952,5.39635567,185.32,185.28,6.14910062]
["bitfinex","SOLUSD",1753336043146,78.28837007,185.35,185.3,6.14910062]
["bitfinex","SOLUSD",1753336043147,6.14910062,185.35,185.3,6.14910062]
["bitfinex","SOLUSD",1753336043327,15.00857409,185.38,185.29,0.67]
["bitfinex","SOLUSD",1753336043328,12.75358881,185.34,185.29,6.14910062]
["bitfinex","SOLUSD",1753336043527,6.14910062,185.32,185.27,6.14910062]
["bitfinex","SOLUSD",1753336043762,0.67,185.33,185.24,88.20000001]
["bitfinex","SOLUSD",1753336043763,6.81910062,185.31,185.26,6.14910062]
["bitfinex","SOLUSD",1753336043938,6.14910062,185.29,185.24,26.00000001]
["bitfinex","SOLUSD",1753336044141,0.67,185.28,185.24,26.00000001]
["bitfinex","SOLUSD",1753336044339,6.81910062,185.29,185.24,32.14910063]
["bitfinex","SOLUSD",1753336044654,5.3973126,185.28,185.25,6.14910062]
["bitfinex","SOLUSD",1753336044834,6.14910062,185.3,185.25,6.81910062]
["bitfinex","SOLUSD",1753336045470,5.39636285,185.31,185.27,6.14910062]
["bitfinex","SOLUSD",1753336045836,5.39636285,185.31,185.27,6.81910062]
["bitfinex","SOLUSD",1753336047055,12.21546347,185.31,185.26,6.14910062]
["bitfinex","SOLUSD",1753336047661,6.06636285,185.31,185.27,6.14910062]
["bitfinex","SOLUSD",1753336048661,6.06636285,185.31,185.26,0.67]
["bitfinex","SOLUSD",1753336048662,12.21546347,185.31,185.26,6.14910062]
["bitfinex","SOLUSD",1753336049153,6.14910062,185.29,185.24,26.00000001]
["bitfinex","SOLUSD",1753336049352,6.14910062,185.27,185.24,1e-08]
["bitfinex","SOLUSD",1753336049741,6.81910062,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1753336050150,0.67,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336050543,7.35803891,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336050838,29.54083354,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336051464,12.21721128,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336051648,29.00189525,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336053765,6.06811066,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336053964,12.21721128,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336055061,5.39811066,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336055743,5.3978608,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1753336056547,12.21696142,185.26,185.24,1e-08]
["bitfinex","SOLUSD",1753336056758,6.81910062,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336056958,12.75614957,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336057754,5.39811066,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336058153,11.54721128,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336058344,22.18279463,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336058545,29.54083354,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753336060067,42.78468397,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753336060377,49.47272288,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753336060555,50.14272288,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753336061371,55.54199937,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753336062977,96.03657309,185.21,185.1,0.67]
["bitfinex","SOLUSD",1753336063177,6.14910062,185.13,185.09,52.37508814]
["bitfinex","SOLUSD",1753336063552,5.40190146,185.12,185.09,52.37508814]
["bitfinex","SOLUSD",1753336063866,6.14910062,185.11,185.09,52.37508814]
["bitfinex","SOLUSD",1753336064169,5.40190146,185.12,185.09,52.37508814]
["bitfinex","SOLUSD",1753336064375,11.55100208,185.12,185.09,52.37508814]
["bitfinex","SOLUSD",1753336065179,6.14910062,185.11,185.09,52.37508814]
["bitfinex","SOLUSD",1753336065684,5.4022604,185.11,185.09,52.37508814]
["bitfinex","SOLUSD",1753336065876,5.40139082,185.14,185.1,6.81910062]
["bitfinex","SOLUSD",1753336066181,5.40139082,185.14,185.09,52.37508814]
["bitfinex","SOLUSD",1753336066469,11.55049144,185.14,185.09,59.19418876]
["bitfinex","SOLUSD",1753336066672,5.40139082,185.14,185.1,0.67]
["bitfinex","SOLUSD",1753336067086,5.40095203,185.16,185.12,6.14910062]
["bitfinex","SOLUSD",1753336067289,5.40046973,185.17,185.14,6.14910062]
["bitfinex","SOLUSD",1753336067579,5.4001512,185.18,185.15,0.67]
["bitfinex","SOLUSD",1753336067781,5.4001512,185.18,185.14,6.14910062]
["bitfinex","SOLUSD",1753336068073,5.4001512,185.18,185.15,6.81910062]
["bitfinex","SOLUSD",1753336068250,5.4001512,185.18,185.16,0.67]
["bitfinex","SOLUSD",1753336068453,5.4001512,185.18,185.14,6.14910062]
["bitfinex","SOLUSD",1753336069085,11.54925182,185.18,185.13,6.81910062]
["bitfinex","SOLUSD",1753336069251,5.4001512,185.18,185.15,6.14910062]
["bitfinex","SOLUSD",1753336069447,5.3998596,185.19,185.15,6.81910062]
["bitfinex","SOLUSD",1753336070148,5.39905308,185.22,185.18,6.14910062]
["bitfinex","SOLUSD",1753336070353,0.03,185.25,185.21,6.14910062]
["bitfinex","SOLUSD",1753336070572,0.03,185.25,185.23,6.14910062]
["bitfinex","SOLUSD",1753336070854,5.42811606,185.25,185.23,6.81910062]
["bitfinex","SOLUSD",1753336071070,0.03,185.25,185.23,6.81910062]
["bitfinex","SOLUSD",1753336071248,0.03,185.25,185.24,6.80910062]
["bitfinex","SOLUSD",1753336071654,0.03,185.25,185.24,45.58910062]
["bitfinex","SOLUSD",1753336071853,0.03,185.25,185.24,51.64590062]
["bitfinex","SOLUSD",1753336072377,0.03,185.25,185.24,105.97808728]
["bitfinex","SOLUSD",1753336072679,0.03,185.25,185.24,107.56428728]
["bitfinex","SOLUSD",1753336073264,0.03,185.25,185.24,96.01678459]
["bitfinex","SOLUSD",1753336073681,0.03,185.25,185.24,84.63050269]
["bitfinex","SOLUSD",1753336073875,0.03,185.25,185.24,79.23210062]
["bitfinex","SOLUSD",1753336074190,0.03,185.25,185.24,84.63050269]
["bitfinex","SOLUSD",1753336074684,0.03,185.25,185.24,32.7168]
["bitfinex","SOLUSD",1753336074890,0.03,185.25,185.24,77.64590062]
["bitfinex","SOLUSD",1753336077274,0.03,185.25,185.24,89.19340331]
["bitfinex","SOLUSD",1753336077691,0.03,185.29,185.24,89.19340331]
["bitfinex","SOLUSD",1753336077692,0.03,185.29,185.28,44.30098397]
["bitfinex","SOLUSD",1753336077878,0.03,185.33,185.28,72.96512428]
["bitfinex","SOLUSD",1753336078078,0.03,185.33,185.32,32.14910062]
["bitfinex","SOLUSD",1753336078387,0.03,185.33,185.32,70.90910062]
["bitfinex","SOLUSD",1753336078567,0.03,185.33,185.32,71.56910062]
["bitfinex","SOLUSD",1753336079862,0.03,185.33,185.32,76.96517227]
["bitfinex","SOLUSD",1753336080061,0.03,185.33,185.32,93.74985624]
["bitfinex","SOLUSD",1753336080302,0.03,185.33,185.32,72.10870778]
["bitfinex","SOLUSD",1753336080478,0.03,185.33,185.32,72.08870778]
["bitfinex","SOLUSD",1753336080675,0.03,185.33,185.32,77.48477943]
["bitfinex","SOLUSD",1753336081195,0.03,185.33,185.32,100.4250634]
["bitfinex","SOLUSD",1753336081382,0.03,185.39,185.33,16.78468397]
["bitfinex","SOLUSD",1753336081583,0.03,185.39,185.38,6.14910062]
["bitfinex","SOLUSD",1753336081775,0.03,185.39,185.36,0.53949072]
["bitfinex","SOLUSD",1753336081969,0.03,185.39,185.38,6.14910062]
["bitfinex","SOLUSD",1753336083001,0.03,185.39,185.38,6.80910062]
["bitfinex","SOLUSD",1753336084070,0.03,185.39,185.38,12.20342578]
["bitfinex","SOLUSD",1753336084781,0.03,185.39,185.38,6.80910062]
["bitfinex","SOLUSD",1753336085101,0.03,185.39,185.38,45.54910062]
["bitfinex","SOLUSD",1753336085600,0.03,185.39,185.38,50.94342578]
["bitfinex","SOLUSD",1753336085776,0.03,185.39,185.38,51.48285829]
["bitfinex","SOLUSD",1753336086391,0.03,185.39,185.38,94.26754226]
["bitfinex","SOLUSD",1753336086578,0.03,185.39,185.38,68.26754226]
["bitfinex","SOLUSD",1753336087399,0.2,185.44,185.41,26.0]
["bitfinex","SOLUSD",1753336087588,0.2,185.44,185.43,6.14910062]
["bitfinex","SOLUSD",1753336087787,0.2,185.44,185.43,94.34910062]
["bitfinex","SOLUSD",1753336088100,0.2,185.44,185.43,100.40197124]
["bitfinex","SOLUSD",1753336088281,0.2,185.44,185.43,117.18665521]
["bitfinex","SOLUSD",1753336088802,0.2,185.44,185.43,155.92665521]
["bitfinex","SOLUSD",1753336089286,0.2,185.44,185.43,159.08910062]
["bitfinex","SOLUSD",1753336089483,0.2,185.44,185.43,152.94]
["bitfinex","SOLUSD",1753336089700,0.2,185.44,185.43,159.08910062]
["bitfinex","SOLUSD",1753336089883,5.59257981,185.44,185.4,6.14910062]
["bitfinex","SOLUSD",1753336090223,6.25257981,185.44,185.41,38.74]
["bitfinex","SOLUSD",1753336090726,5.59257981,185.44,185.41,38.74]
["bitfinex","SOLUSD",1753336090887,0.66,185.43,185.42,38.72]
["bitfinex","SOLUSD",1753336091084,6.80910062,185.43,185.42,38.72]
["bitfinex","SOLUSD",1753336091722,7.34803891,185.43,185.33,88.2]
["bitfinex","SOLUSD",1753336091924,6.14910062,185.4,185.35,6.14910062]
["bitfinex","SOLUSD",1753336092107,0.53893829,185.43,185.36,38.72]
["bitfinex","SOLUSD",1753336092108,6.05415566,185.39,185.36,38.72]
["bitfinex","SOLUSD",1753336092334,6.80910062,185.41,185.36,44.86910062]
["bitfinex","SOLUSD",1753336092617,0.66,185.4,185.36,44.86910062]
["bitfinex","SOLUSD",1753336092996,0.66,185.39,185.36,44.86910062]
["bitfinex","SOLUSD",1753336093820,0.66,185.39,185.36,38.72]
["bitfinex","SOLUSD",1753336094000,0.66,185.38,185.36,38.72]
["bitfinex","SOLUSD",1753336094324,6.05461617,185.37,185.36,38.72]
["bitfinex","SOLUSD",1753336098104,12.20371679,185.37,185.36,38.72]
["bitfinex","SOLUSD",1753336098728,6.05461617,185.37,185.36,38.72]
["bitfinex","SOLUSD",1753336098930,12.20371679,185.37,185.36,38.72]
["bitfinex","SOLUSD",1753336099443,6.05461617,185.37,185.36,38.72]
["bitfinex","SOLUSD",1753336100103,12.20371679,185.37,185.36,38.72]
["bitfinex","SOLUSD",1753336100298,0.66,185.37,185.36,38.72]
["bitfinex","SOLUSD",1753336100499,6.80910062,185.37,185.36,38.72]
["bitfinex","SOLUSD",1753336101035,6.80910062,185.37,185.32,0.06]
["bitfinex","SOLUSD",1753336101200,0.68,185.37,185.32,38.78]
["bitfinex","SOLUSD",1753336101399,11.54400782,185.36,185.32,38.78]
["bitfinex","SOLUSD",1753336101594,0.68,185.35,185.32,38.78]
["bitfinex","SOLUSD",1753336103033,0.68,185.34,185.32,38.78]
["bitfinex","SOLUSD",1753336103535,6.14910062,185.35,185.32,38.78]
["bitfinex","SOLUSD",1753336103536,7.36803891,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753336105048,12.7638194,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753336106425,12.22488111,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753336111448,12.22488111,185.33,185.2,127.1]
["bitfinex","SOLUSD",1753336111449,26.0,185.3,185.2,127.1]
["bitfinex","SOLUSD",1753336111638,26.0,185.3,185.23,6.14910062]
["bitfinex","SOLUSD",1753336111639,6.82910062,185.29,185.23,6.14910062]
["bitfinex","SOLUSD",1753336111848,6.82910062,185.32,185.27,6.14910062]
["bitfinex","SOLUSD",1753336112057,5.39665407,185.3,185.26,6.14910062]
["bitfinex","SOLUSD",1753336112237,5.39665407,185.3,185.26,6.85910062]
["bitfinex","SOLUSD",1753336112438,5.39665407,185.3,185.26,6.14910062]
["bitfinex","SOLUSD",1753336112735,5.39665407,185.3,185.26,6.85910062]
["bitfinex","SOLUSD",1753336112934,6.82910062,185.29,185.25,38.72]
["bitfinex","SOLUSD",1753336113144,6.14910062,185.28,185.25,38.72]
["bitfinex","SOLUSD",1753336113340,6.82910062,185.27,185.25,38.72]
["bitfinex","SOLUSD",1753336113535,6.14910062,185.26,185.25,38.72]
["bitfinex","SOLUSD",1753336113950,6.82910062,185.27,185.25,38.72]
["bitfinex","SOLUSD",1753336114149,5.39781928,185.26,185.25,38.72]
["bitfinex","SOLUSD",1753336114738,12.2269199,185.26,185.25,38.72]
["bitfinex","SOLUSD",1753336117686,6.07781928,185.26,185.25,38.72]
["bitfinex","SOLUSD",1753336117860,11.5469199,185.26,185.25,38.72]
["bitfinex","SOLUSD",1753336118374,12.2269199,185.26,185.25,38.72]
["bitfinex","SOLUSD",1753336118878,25.7214681,185.26,185.18,26.0]
["bitfinex","SOLUSD",1753336119174,3.78111564,185.22,185.19,38.74]
["bitfinex","SOLUSD",1753336119379,18.89236748,185.26,185.21,3.78111564]
["bitfinex","SOLUSD",1753336119380,3.78111564,185.26,185.21,3.78111564]
["bitfinex","SOLUSD",1753336119674,45.57836155,185.29,185.18,92.69111564]
["bitfinex","SOLUSD",1753336119675,3.78111564,185.23,185.18,92.69111564]
["bitfinex","SOLUSD",1753336119843,4.46111564,185.22,185.19,38.74]
["bitfinex","SOLUSD",1753336120661,3.78111564,185.2,185.19,38.74]
["bitfinex","SOLUSD",1753336120845,4.46111564,185.2,185.19,38.74]
["bitfinex","SOLUSD",1753336121350,6.84341504,185.2,185.19,38.74]
["bitfinex","SOLUSD",1753336122270,6.84341504,185.2,185.17,0.1]
["bitfinex","SOLUSD",1753336122574,6.16341504,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753336122766,11.56356624,185.18,185.17,0.1]
["bitfinex","SOLUSD",1753336123472,16.78468397,185.17,185.11,0.06]
["bitfinex","SOLUSD",1753336123775,6.16341504,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753336124474,0.53893829,185.16,185.11,0.06]
["bitfinex","SOLUSD",1753336124656,11.56527317,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753336125582,6.16341504,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753336125786,6.16341504,185.17,185.12,6.16341504]
["bitfinex","SOLUSD",1753336125968,11.56327464,185.19,185.14,6.16341504]
["bitfinex","SOLUSD",1753336126153,11.56327464,185.19,185.14,0.71]
["bitfinex","SOLUSD",1753336126349,0.53893829,185.2,185.15,6.87341504]
["bitfinex","SOLUSD",1753336126574,6.84341504,185.19,185.16,38.74]
["bitfinex","SOLUSD",1753336126890,11.56385787,185.17,185.12,38.74]
["bitfinex","SOLUSD",1753336127173,6.84341504,185.16,185.12,38.74]
["bitfinex","SOLUSD",1753336127381,6.16341504,185.16,185.12,38.74]
["bitfinex","SOLUSD",1753336128561,6.16341504,185.18,185.13,0.71]
["bitfinex","SOLUSD",1753336128762,11.56333761,185.19,185.14,6.87341504]
["bitfinex","SOLUSD",1753336129162,6.07992257,185.19,185.15,6.16341504]
["bitfinex","SOLUSD",1753336129463,6.07992257,185.19,185.16,38.74]
["bitfinex","SOLUSD",1753336129657,22.94809901,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753336129859,22.94809901,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753336130065,16.78468397,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753336130268,17.46468397,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753336130596,7.6018,185.09,184.96,2.82036415]
["bitfinex","SOLUSD",1753336130761,6.16341504,185.0,184.96,38.74]
["bitfinex","SOLUSD",1753336130961,6.84341504,184.99,184.94,12.66891504]
["bitfinex","SOLUSD",1753336131158,6.16341504,184.99,184.95,38.74]
["bitfinex","SOLUSD",1753336131359,5.94293611,185.05,184.98,6.16341504]
["bitfinex","SOLUSD",1753336131586,5.94293611,185.05,184.96,0.68]
["bitfinex","SOLUSD",1753336131587,6.16341504,185.04,184.99,44.90341504]
["bitfinex","SOLUSD",1753336131877,6.16341504,185.04,184.99,45.58341504]
["bitfinex","SOLUSD",1753336132292,6.16341504,185.0,184.95,0.68]
["bitfinex","SOLUSD",1753336132584,6.16341504,185.0,184.96,39.42]
["bitfinex","SOLUSD",1753336133255,6.16341504,185.0,184.96,38.74]
["bitfinex","SOLUSD",1753336133256,6.16341504,184.98,184.96,38.74]
["bitfinex","SOLUSD",1753336133459,6.16341504,185.0,184.96,39.42]
["bitfinex","SOLUSD",1753336133880,6.16341504,184.98,184.96,38.74]
["bitfinex","SOLUSD",1753336134081,5.40514581,185.01,184.96,38.74]
["bitfinex","SOLUSD",1753336134082,6.16341504,185.0,184.96,38.74]
["bitfinex","SOLUSD",1753336134582,6.16341504,184.99,184.94,0.68]
["bitfinex","SOLUSD",1753336134785,6.16341504,184.99,184.94,6.84341504]
["bitfinex","SOLUSD",1753336134963,6.16341504,184.99,184.95,39.44]
["bitfinex","SOLUSD",1753336135161,6.16341504,184.98,184.95,38.76]
["bitfinex","SOLUSD",1753336135372,6.16341504,184.98,184.92,64.09636665]
["bitfinex","SOLUSD",1753336135578,6.16341504,184.96,184.93,38.76]
["bitfinex","SOLUSD",1753336137059,6.16341504,184.95,184.92,63.41636665]
["bitfinex","SOLUSD",1753336137269,6.16341504,184.95,184.93,38.76]
["bitfinex","SOLUSD",1753336137683,6.70235333,184.95,184.93,38.76]
["bitfinex","SOLUSD",1753336137866,6.16341504,184.94,184.93,38.76]
["bitfinex","SOLUSD",1753336138065,6.85341504,184.94,184.93,38.76]
["bitfinex","SOLUSD",1753336138663,6.16341504,184.94,184.93,38.76]
["bitfinex","SOLUSD",1753336139062,0.53893829,184.95,184.93,38.76]
["bitfinex","SOLUSD",1753336139278,6.16341504,184.94,184.93,38.76]
["bitfinex","SOLUSD",1753336140297,6.70235333,184.98,184.93,51.01085217]
["bitfinex","SOLUSD",1753336140469,31.94465124,184.99,184.95,6.16341504]
["bitfinex","SOLUSD",1753336140666,31.94465124,184.99,184.96,38.78]
["bitfinex","SOLUSD",1753336140667,6.16341504,184.98,184.96,38.78]
["bitfinex","SOLUSD",1753336140990,6.70235333,184.97,184.94,38.78]
["bitfinex","SOLUSD",1753336141199,6.16341504,184.95,184.94,38.78]
["bitfinex","SOLUSD",1753336141419,1.22893829,184.95,184.92,102.19636665]
["bitfinex","SOLUSD",1753336141710,6.16341504,184.95,184.92,38.78]
["bitfinex","SOLUSD",1753336141871,1.22893829,184.98,184.92,38.78]
["bitfinex","SOLUSD",1753336141872,0.53893829,184.98,184.93,0.68]
["bitfinex","SOLUSD",1753336142070,0.53893829,184.98,184.93,6.84341504]
["bitfinex","SOLUSD",1753336142290,6.16341504,184.97,184.92,38.78]
["bitfinex","SOLUSD",1753336142501,6.85341504,184.97,184.92,44.94341504]
["bitfinex","SOLUSD",1753336142888,6.16341504,184.93,184.85,6.6057]
["bitfinex","SOLUSD",1753336143078,6.16341504,184.86,184.8,0.68]
["bitfinex","SOLUSD",1753336143277,6.16341504,184.86,184.77,5.41211614]
["bitfinex","SOLUSD",1753336143278,6.16341504,184.83,184.77,3.50307979]
["bitfinex","SOLUSD",1753336143486,0.53893829,184.85,184.78,38.84]
["bitfinex","SOLUSD",1753336143487,6.16341504,184.82,184.78,38.84]
["bitfinex","SOLUSD",1753336144019,6.16341504,184.79,184.75,53.44694967]
["bitfinex","SOLUSD",1753336144312,11.57554904,184.77,184.76,38.86]
["bitfinex","SOLUSD",1753336144468,5.412134,184.77,184.76,38.86]
["bitfinex","SOLUSD",1753336145402,5.412134,184.77,184.75,0.1]
["bitfinex","SOLUSD",1753336145403,12.26554904,184.77,184.75,0.1]
["bitfinex","SOLUSD",1753336145570,0.53893829,184.76,184.75,0.1]
["bitfinex","SOLUSD",1753336145971,1.22893829,184.76,184.75,0.1]
["bitfinex","SOLUSD",1753336146172,0.53893829,184.76,184.75,0.1]
["bitfinex","SOLUSD",1753336146395,0.53893829,184.77,184.75,0.1]
["bitfinex","SOLUSD",1753336146771,1.22893829,184.77,184.75,0.1]
["bitfinex","SOLUSD",1753336146972,0.53893829,184.82,184.76,6.16341504]
["bitfinex","SOLUSD",1753336147187,5.94962978,184.82,184.76,0.68]
["bitfinex","SOLUSD",1753336147490,5.94962978,184.82,184.78,6.16341504]
["bitfinex","SOLUSD",1753336147491,6.63962978,184.82,184.78,6.16341504]
["bitfinex","SOLUSD",1753336147792,6.85341504,184.81,184.76,6.16341504]
["bitfinex","SOLUSD",1753336148000,1.22893829,184.8,184.76,6.16341504]
["bitfinex","SOLUSD",1753336148204,5.4118411,184.78,184.75,0.1]
["bitfinex","SOLUSD",1753336148399,0.69,184.77,184.75,0.1]
["bitfinex","SOLUSD",1753336148696,5.95077939,184.78,184.75,0.1]
["bitfinex","SOLUSD",1753336148697,0.69,184.76,184.75,0.1]
["bitfinex","SOLUSD",1753336149088,5.95077939,184.78,184.75,0.1]
["bitfinex","SOLUSD",1753336149399,0.53893829,184.77,184.75,0.1]
["bitfinex","SOLUSD",1753336149586,0.69,184.76,184.75,0.1]
["bitfinex","SOLUSD",1753336149785,49.63809901,184.76,184.75,0.1]
["bitfinex","SOLUSD",1753336150299,16.78468397,184.75,184.64,0.68]
["bitfinex","SOLUSD",1753336150499,16.78468397,184.75,184.62,26.0]
["bitfinex","SOLUSD",1753336150500,16.78468397,184.7,184.61,6.16341504]
["bitfinex","SOLUSD",1753336150797,6.16341504,184.66,184.61,6.16341504]
["bitfinex","SOLUSD",1753336150971,0.53893829,184.65,184.6,38.9]
["bitfinex","SOLUSD",1753336151178,7.39235333,184.65,184.6,45.06341504]
["bitfinex","SOLUSD",1753336151383,0.53893829,184.65,184.62,6.16341504]
["bitfinex","SOLUSD",1753336151677,16.78468397,184.68,184.63,6.16341504]
["bitfinex","SOLUSD",1753336151877,0.53893829,184.69,184.67,6.16341504]
["bitfinex","SOLUSD",1753336152204,6.70235333,184.72,184.64,39.62]
["bitfinex","SOLUSD",1753336152507,6.16341504,184.67,184.6,0.68]
["bitfinex","SOLUSD",1753336152798,6.16341504,184.63,184.59,53.44694967]
["bitfinex","SOLUSD",1753336153004,26.0,184.68,184.59,53.44694967]
["bitfinex","SOLUSD",1753336153005,6.16341504,184.6,184.59,53.44694967]
["bitfinex","SOLUSD",1753336153187,6.16341504,184.6,184.52,5.41943083]
["bitfinex","SOLUSD",1753336153188,6.16341504,184.6,184.55,38.98]
["bitfinex","SOLUSD",1753336153503,6.16341504,184.58,184.55,38.98]
["bitfinex","SOLUSD",1753336153805,6.70235333,184.57,184.55,38.98]
["bitfinex","SOLUSD",1753336153985,6.16341504,184.56,184.52,39.0]
["bitfinex","SOLUSD",1753336154189,7.39235333,184.57,184.52,45.16341504]
["bitfinex","SOLUSD",1753336154391,0.69,184.57,184.52,45.16341504]
["bitfinex","SOLUSD",1753336154688,12.81038914,184.57,184.52,39.0]
["bitfinex","SOLUSD",1753336154887,7.39235333,184.57,184.52,39.0]
["bitfinex","SOLUSD",1753336155086,12.81035312,184.57,184.52,39.0]
["bitfinex","SOLUSD",1753336156096,6.16341504,184.53,184.43,0.68]
["bitfinex","SOLUSD",1753336156295,6.70235333,184.52,184.45,5.42152344]
["bitfinex","SOLUSD",1753336156501,32.70235333,184.53,184.47,6.16341504]
["bitfinex","SOLUSD",1753336156682,6.16341504,184.52,184.44,44.50180422]
["bitfinex","SOLUSD",1753336156880,6.16341504,184.52,184.44,39.08]
["bitfinex","SOLUSD",1753336156881,6.16341504,184.5,184.44,39.08]
["bitfinex","SOLUSD",1753336157100,6.16341504,184.46,184.39,0.68]
["bitfinex","SOLUSD",1753336157290,0.53893829,184.46,184.4,39.1]
["bitfinex","SOLUSD",1753336157496,0.53893829,184.48,184.44,6.16341504]
["bitfinex","SOLUSD",1753336157702,0.53893829,184.48,184.43,6.16341504]
["bitfinex","SOLUSD",1753336158196,6.16341504,184.47,184.41,39.8]
["bitfinex","SOLUSD",1753336158380,0.53893829,184.46,184.42,6.16341504]
["bitfinex","SOLUSD",1753336158580,0.53893829,184.48,184.44,6.16341504]
["bitfinex","SOLUSD",1753336159282,0.53893829,184.52,184.47,6.16341504]
["bitfinex","SOLUSD",1753336159503,26.53893829,184.52,184.48,6.16341504]
["bitfinex","SOLUSD",1753336159701,6.85341504,184.54,184.49,6.16341504]
["bitfinex","SOLUSD",1753336159975,0.53893829,184.53,184.49,6.16341504]
["bitfinex","SOLUSD",1753336160180,0.53893829,184.55,184.49,0.68]
["bitfinex","SOLUSD",1753336160380,0.53893829,184.55,184.51,6.16341504]
["bitfinex","SOLUSD",1753336160593,6.85341504,184.54,184.46,0.68]
["bitfinex","SOLUSD",1753336160803,6.70235333,184.53,184.46,0.68]
["bitfinex","SOLUSD",1753336160982,26.53893829,184.53,184.49,6.16341504]
["bitfinex","SOLUSD",1753336161182,0.53893829,184.54,184.51,6.16341504]
["bitfinex","SOLUSD",1753336161504,6.70235333,184.58,184.53,6.16341504]
["bitfinex","SOLUSD",1753336161706,0.53893829,184.58,184.55,6.16341504]
["bitfinex","SOLUSD",1753336161891,12.25042352,184.63,184.51,39.12]
["bitfinex","SOLUSD",1753336162097,0.53893829,184.62,184.59,6.16341504]
["bitfinex","SOLUSD",1753336162278,5.41682465,184.61,184.56,0.67]
["bitfinex","SOLUSD",1753336162480,1.21893829,184.62,184.56,0.67]
["bitfinex","SOLUSD",1753336162684,6.63551242,184.62,184.58,6.16341504]
["bitfinex","SOLUSD",1753336162982,0.68,184.61,184.54,0.67]
["bitfinex","SOLUSD",1753336163183,0.53893829,184.62,184.54,0.67]
["bitfinex","SOLUSD",1753336163410,0.53893829,184.64,184.6,6.16341504]
["bitfinex","SOLUSD",1753336163597,0.53893829,184.65,184.62,6.16341504]
["bitfinex","SOLUSD",1753336163803,0.53893829,184.65,184.58,0.67]
["bitfinex","SOLUSD",1753336163989,13.95409416,184.67,184.64,6.16341504]
["bitfinex","SOLUSD",1753336163990,1.21893829,184.67,184.64,6.16341504]
["bitfinex","SOLUSD",1753336164189,0.53893829,184.67,184.6,0.67]
["bitfinex","SOLUSD",1753336164506,0.53893829,184.71,184.66,6.16341504]
["bitfinex","SOLUSD",1753336164730,5.95224419,184.73,184.69,6.16341504]
["bitfinex","SOLUSD",1753336165014,12.11565923,184.73,184.68,6.16341504]
["bitfinex","SOLUSD",1753336165222,12.11565923,184.73,184.67,6.16341504]
["bitfinex","SOLUSD",1753336165223,6.84341504,184.72,184.67,6.16341504]
["bitfinex","SOLUSD",1753336165394,6.16341504,184.68,184.6,39.14]
["bitfinex","SOLUSD",1753336165596,0.53893829,184.67,184.62,6.16341504]
["bitfinex","SOLUSD",1753336165790,7.38235333,184.67,184.62,6.16341504]
["bitfinex","SOLUSD",1753336165993,6.16341504,184.66,184.58,0.67]
["bitfinex","SOLUSD",1753336166307,0.53893829,184.65,184.61,6.16341504]
["bitfinex","SOLUSD",1753336166608,6.16341504,184.63,184.57,6.16341504]
["bitfinex","SOLUSD",1753336166787,0.53893829,184.62,184.57,6.16341504]
["bitfinex","SOLUSD",1753336166992,0.68,184.61,184.57,6.16341504]
["bitfinex","SOLUSD",1753336167196,0.68,184.61,184.57,9.3587807]
["bitfinex","SOLUSD",1753336167507,10.0387807,184.61,184.54,39.81]
["bitfinex","SOLUSD",1753336167720,1.21893829,184.6,184.55,9.3587807]
["bitfinex","SOLUSD",1753336167887,1.21893829,184.6,184.56,9.3587807]
["bitfinex","SOLUSD",1753336168087,0.53893829,184.6,184.56,9.3587807]
["bitfinex","SOLUSD",1753336168693,0.53893829,184.61,184.57,9.3587807]
["bitfinex","SOLUSD",1753336168894,10.57771899,184.63,184.58,9.3587807]
["bitfinex","SOLUSD",1753336169208,15.45531195,184.62,184.57,9.3587807]
["bitfinex","SOLUSD",1753336169414,0.53893829,184.61,184.57,9.3587807]
["bitfinex","SOLUSD",1753336169613,0.68,184.6,184.54,39.14]
["bitfinex","SOLUSD",1753336169796,9.89771899,184.61,184.56,9.3587807]
["bitfinex","SOLUSD",1753336170414,10.57771899,184.61,184.56,9.3587807]
["bitfinex","SOLUSD",1753336170601,5.41711809,184.6,184.56,9.3587807]
["bitfinex","SOLUSD",1753336170913,5.41711809,184.6,184.53,9.3587807]
["bitfinex","SOLUSD",1753336170914,9.3587807,184.58,184.53,9.3587807]
["bitfinex","SOLUSD",1753336171098,0.53893829,184.59,184.56,9.3587807]
["bitfinex","SOLUSD",1753336171621,0.53893829,184.59,184.55,9.3587807]
["bitfinex","SOLUSD",1753336172195,10.57771899,184.59,184.54,9.3587807]
["bitfinex","SOLUSD",1753336172431,1.21893829,184.59,184.55,9.3587807]
["bitfinex","SOLUSD",1753336172602,5.41770506,184.58,184.55,9.3587807]
["bitfinex","SOLUSD",1753336173313,5.41770506,184.58,184.53,9.3587807]
["bitfinex","SOLUSD",1753336173523,6.09770506,184.58,184.53,9.3587807]
["bitfinex","SOLUSD",1753336173814,1.21893829,184.57,184.53,9.3587807]
["bitfinex","SOLUSD",1753336174194,10.57771899,184.57,184.5,39.12]
["bitfinex","SOLUSD",1753336174394,9.3587807,184.56,184.51,9.3587807]
["bitfinex","SOLUSD",1753336174695,14.77766007,184.54,184.47,39.08]
["bitfinex","SOLUSD",1753336174902,0.53893829,184.53,184.48,9.3587807]
["bitfinex","SOLUSD",1753336175305,9.3587807,184.51,184.47,39.08]
["bitfinex","SOLUSD",1753336175624,10.57771899,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753336176219,0.68,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753336176396,0.53893829,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753336176603,5.42093565,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753336176801,15.45971635,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753336177419,29.01205548,184.47,184.34,11.6015497]
["bitfinex","SOLUSD",1753336177615,1.21893829,184.46,184.4,9.3587807]
["bitfinex","SOLUSD",1753336177922,0.53893829,184.46,184.43,9.3587807]
["bitfinex","SOLUSD",1753336178219,26.14346467,184.44,184.35,0.67]
["bitfinex","SOLUSD",1753336178397,9.3587807,184.41,184.33,0.67]
["bitfinex","SOLUSD",1753336178597,5.42240537,184.42,184.37,9.3587807]
["bitfinex","SOLUSD",1753336178809,0.53893829,184.41,184.38,9.3587807]
["bitfinex","SOLUSD",1753336179044,0.53893829,184.41,184.37,0.67]
["bitfinex","SOLUSD",1753336179246,0.53893829,184.41,184.38,9.3587807]
["bitfinex","SOLUSD",1753336180249,1.21893829,184.41,184.36,9.3587807]
["bitfinex","SOLUSD",1753336180411,5.42240537,184.42,184.34,39.12]
["bitfinex","SOLUSD",1753336180609,5.96134366,184.42,184.39,9.3587807]
["bitfinex","SOLUSD",1753336180806,0.53893829,184.42,184.39,9.3587807]
["bitfinex","SOLUSD",1753336181034,0.53893829,184.45,184.41,9.3587807]
["bitfinex","SOLUSD",1753336181208,0.53893829,184.46,184.43,9.3587807]
["bitfinex","SOLUSD",1753336181831,5.96017447,184.46,184.43,9.3587807]
["bitfinex","SOLUSD",1753336182030,5.96017447,184.46,184.42,9.3587807]
["bitfinex","SOLUSD",1753336182234,5.95990966,184.47,184.44,9.3587807]
["bitfinex","SOLUSD",1753336182456,0.53893829,184.47,184.45,9.3587807]
["bitfinex","SOLUSD",1753336182733,0.53893829,184.47,184.43,0.67]
["bitfinex","SOLUSD",1753336182906,0.53893829,184.47,184.43,9.3587807]
["bitfinex","SOLUSD",1753336183109,5.95973073,184.48,184.43,0.67]
["bitfinex","SOLUSD",1753336183309,5.95973073,184.48,184.46,9.3587807]
["bitfinex","SOLUSD",1753336183529,5.42040493,184.49,184.46,9.3587807]
["bitfinex","SOLUSD",1753336183735,5.42040493,184.49,184.47,9.3587807]
["bitfinex","SOLUSD",1753336183940,26.68,184.51,184.48,9.3587807]
["bitfinex","SOLUSD",1753336183941,0.53893829,184.51,184.48,9.3587807]
["bitfinex","SOLUSD",1753336184229,0.53893829,184.51,184.41,39.14]
["bitfinex","SOLUSD",1753336184230,0.68,184.5,184.41,39.14]
["bitfinex","SOLUSD",1753336184409,0.68,184.5,184.42,0.67]
["bitfinex","SOLUSD",1753336184610,0.53893829,184.49,184.41,39.14]
["bitfinex","SOLUSD",1753336184814,5.4206418,184.48,184.45,9.3587807]
["bitfinex","SOLUSD",1753336185113,5.41976044,184.51,184.47,9.3587807]
["bitfinex","SOLUSD",1753336185323,9.89771899,184.52,184.45,0.67]
["bitfinex","SOLUSD",1753336185324,5.95843285,184.52,184.5,9.3587807]
["bitfinex","SOLUSD",1753336185634,13.62315955,184.55,184.41,45.10490597]
["bitfinex","SOLUSD",1753336185635,0.53893829,184.55,184.51,9.3587807]
["bitfinex","SOLUSD",1753336185832,1.21893829,184.58,184.53,9.3587807]
["bitfinex","SOLUSD",1753336186135,1.21893829,184.58,184.43,17.3268951]
["bitfinex","SOLUSD",1753336186136,26.0,184.57,184.43,17.3268951]
["bitfinex","SOLUSD",1753336186337,0.53893829,184.56,184.54,9.3587807]
["bitfinex","SOLUSD",1753336186537,7.02694748,184.6,184.55,10.0287807]
["bitfinex","SOLUSD",1753336186711,5.41653125,184.62,184.58,9.3587807]
["bitfinex","SOLUSD",1753336187033,5.41653125,184.62,184.61,9.3587807]
["bitfinex","SOLUSD",1753336187034,5.95546954,184.62,184.61,9.3587807]
["bitfinex","SOLUSD",1753336187224,40.7677,184.65,184.61,9.3587807]
["bitfinex","SOLUSD",1753336187225,5.95519513,184.63,184.61,9.3587807]
["bitfinex","SOLUSD",1753336187422,0.53893829,184.64,184.62,9.3587807]
["bitfinex","SOLUSD",1753336187739,0.68,184.66,184.63,9.3587807]
["bitfinex","SOLUSD",1753336187740,0.53893829,184.66,184.63,9.3587807]
["bitfinex","SOLUSD",1753336187934,5.41477149,184.68,184.65,9.3587807]
["bitfinex","SOLUSD",1753336188233,5.41477149,184.68,184.62,0.67]
["bitfinex","SOLUSD",1753336188234,5.95370978,184.68,184.62,0.67]
["bitfinex","SOLUSD",1753336188413,5.95370978,184.68,184.66,9.3587807]
["bitfinex","SOLUSD",1753336188611,5.41477149,184.68,184.66,9.3587807]
["bitfinex","SOLUSD",1753336188922,5.41447831,184.69,184.66,9.3587807]
["bitfinex","SOLUSD",1753336189124,0.53893829,184.68,184.66,9.3587807]
["bitfinex","SOLUSD",1753336189315,0.53893829,184.72,184.67,10.0287807]
["bitfinex","SOLUSD",1753336189513,0.03,184.75,184.71,9.3587807]
["bitfinex","SOLUSD",1753336189726,0.03,184.75,184.73,9.3587807]
["bitfinex","SOLUSD",1753336190224,0.03,184.75,184.74,9.3587807]
["bitfinex","SOLUSD",1753336190737,0.03,184.75,184.7,0.67]
["bitfinex","SOLUSD",1753336190938,0.03,184.75,184.66,0.54153579]
["bitfinex","SOLUSD",1753336190939,0.03,184.75,184.72,9.3587807]
["bitfinex","SOLUSD",1753336191113,10.0687807,184.75,184.7,9.3587807]
["bitfinex","SOLUSD",1753336191437,10.57771899,184.74,184.69,9.3587807]
["bitfinex","SOLUSD",1753336191641,9.3587807,184.72,184.65,0.67]
["bitfinex","SOLUSD",1753336191817,26.53893829,184.74,184.59,1.6321]
["bitfinex","SOLUSD",1753336191818,9.89771899,184.71,184.66,9.3587807]
["bitfinex","SOLUSD",1753336192017,0.68,184.7,184.66,9.3587807]
["bitfinex","SOLUSD",1753336192355,0.53893829,184.7,184.67,9.3587807]
["bitfinex","SOLUSD",1753336192645,36.57771899,184.74,184.69,9.3587807]
["bitfinex","SOLUSD",1753336192828,0.03,184.75,184.73,9.3587807]
["bitfinex","SOLUSD",1753336193727,0.03,184.75,184.72,9.3587807]
["bitfinex","SOLUSD",1753336193930,0.03,184.75,184.73,9.3587807]
["bitfinex","SOLUSD",1753336194746,5.44271989,184.75,184.69,0.69]
["bitfinex","SOLUSD",1753336194936,0.53893829,184.74,184.66,0.69]
["bitfinex","SOLUSD",1753336195125,0.53893829,184.74,184.71,9.3587807]
["bitfinex","SOLUSD",1753336195336,0.53893829,184.74,184.72,9.3587807]
["bitfinex","SOLUSD",1753336195647,0.03,184.75,184.73,9.3587807]
["bitfinex","SOLUSD",1753336196144,0.03,184.75,184.74,9.3587807]
["bitfinex","SOLUSD",1753336196340,0.03,184.75,184.73,9.3587807]
["bitfinex","SOLUSD",1753336196535,0.56893829,184.75,184.73,9.3587807]
["bitfinex","SOLUSD",1753336196754,0.56893829,184.75,184.74,9.3587807]
["bitfinex","SOLUSD",1753336196755,0.03,184.75,184.74,9.3587807]
["bitfinex","SOLUSD",1753336198448,0.03,184.75,184.73,9.3587807]
["bitfinex","SOLUSD",1753336199146,0.03,184.75,184.73,6.19186567]
["bitfinex","SOLUSD",1753336199523,0.03,184.75,184.68,0.69]
["bitfinex","SOLUSD",1753336199952,1.24893829,184.75,184.71,6.19186567]
["bitfinex","SOLUSD",1753336200250,6.19186567,184.72,184.63,0.69]
["bitfinex","SOLUSD",1753336200424,6.73080396,184.71,184.66,6.19186567]
["bitfinex","SOLUSD",1753336200628,1.24893829,184.75,184.7,6.19186567]
["bitfinex","SOLUSD",1753336200852,12.28487855,184.74,184.69,6.19186567]
["bitfinex","SOLUSD",1753336201023,7.41080396,184.73,184.68,6.19186567]
["bitfinex","SOLUSD",1753336201219,6.73080396,184.73,184.68,6.19186567]
["bitfinex","SOLUSD",1753336201540,26.03,184.75,184.72,6.19186567]
["bitfinex","SOLUSD",1753336201541,0.56893829,184.75,184.72,6.19186567]
["bitfinex","SOLUSD",1753336201741,0.03,184.75,184.74,6.19186567]
["bitfinex","SOLUSD",1753336202259,5.44271989,184.75,184.69,0.69]
["bitfinex","SOLUSD",1753336202425,5.44271989,184.75,184.71,6.19186567]
["bitfinex","SOLUSD",1753336202620,0.68,184.74,184.66,6.19186567]
["bitfinex","SOLUSD",1753336202826,11.60605083,184.7,184.64,6.19186567]
["bitfinex","SOLUSD",1753336203046,12.28605083,184.7,184.65,6.19186567]
["bitfinex","SOLUSD",1753336203252,0.03,184.75,184.69,6.19186567]
["bitfinex","SOLUSD",1753336203430,0.03,184.75,184.72,6.19186567]
["bitfinex","SOLUSD",1753336203625,0.03,184.75,184.74,6.19186567]
["bitfinex","SOLUSD",1753336203834,0.03,184.75,184.74,6.88186567]
["bitfinex","SOLUSD",1753336204033,0.03,184.75,184.74,6.19186567]
["bitfinex","SOLUSD",1753336204428,5.44271989,184.75,184.74,6.19186567]
["bitfinex","SOLUSD",1753336204622,5.44271989,184.75,184.69,39.22]
["bitfinex","SOLUSD",1753336204926,5.44271989,184.75,184.71,6.19186567]
["bitfinex","SOLUSD",1753336205254,5.44271989,184.75,184.72,6.19186567]
["bitfinex","SOLUSD",1753336205726,5.44271989,184.75,184.69,39.91]
["bitfinex","SOLUSD",1753336205927,0.53893829,184.74,184.69,39.91]
["bitfinex","SOLUSD",1753336206128,0.03,184.75,184.73,6.19186567]
["bitfinex","SOLUSD",1753336206333,0.03,184.75,184.74,6.88186567]
["bitfinex","SOLUSD",1753336206735,0.03,184.75,184.69,50.82622879]
["bitfinex","SOLUSD",1753336206736,0.03,184.75,184.73,6.19186567]
["bitfinex","SOLUSD",1753336207358,0.03,184.75,184.72,6.19186567]
["bitfinex","SOLUSD",1753336207933,0.03,184.75,184.74,6.19186567]
["bitfinex","SOLUSD",1753336208536,0.03,184.75,184.74,6.88186567]
["bitfinex","SOLUSD",1753336209334,0.03,184.75,184.74,12.29487855]
["bitfinex","SOLUSD",1753336209850,0.03,184.75,184.74,6.88186567]
["bitfinex","SOLUSD",1753336210054,0.03,184.75,184.74,38.29487855]
["bitfinex","SOLUSD",1753336210249,0.03,184.75,184.74,12.29487855]
["bitfinex","SOLUSD",1753336210557,0.03,184.75,184.74,0.69]
["bitfinex","SOLUSD",1753336210738,0.03,184.75,184.74,6.19186567]
["bitfinex","SOLUSD",1753336210932,0.03,184.75,184.74,6.88186567]
["bitfinex","SOLUSD",1753336212230,0.03,184.75,184.74,6.19186567]
["bitfinex","SOLUSD",1753336212426,0.03,184.75,184.71,39.97]
["bitfinex","SOLUSD",1753336212849,0.03,184.75,184.71,45.47186567]
["bitfinex","SOLUSD",1753336212850,0.71,184.75,184.71,45.47186567]
["bitfinex","SOLUSD",1753336213250,5.41301288,184.74,184.71,45.47186567]
["bitfinex","SOLUSD",1753336213560,0.03,184.75,184.73,6.19186567]
["bitfinex","SOLUSD",1753336213737,5.44280949,184.75,184.73,6.19186567]
["bitfinex","SOLUSD",1753336213936,6.12280949,184.75,184.73,6.19186567]
["bitfinex","SOLUSD",1753336214342,5.44280949,184.75,184.73,6.19186567]
["bitfinex","SOLUSD",1753336214658,5.44280949,184.75,184.72,6.19186567]
["bitfinex","SOLUSD",1753336214855,5.44280949,184.75,184.71,39.28]
["bitfinex","SOLUSD",1753336214856,0.53893829,184.74,184.71,39.28]
["bitfinex","SOLUSD",1753336215152,5.44280949,184.75,184.72,6.19186567]
["bitfinex","SOLUSD",1753336216353,0.03,184.75,184.73,0.69]
["bitfinex","SOLUSD",1753336216929,0.03,184.75,184.73,6.19186567]
["bitfinex","SOLUSD",1753336217230,0.68,184.74,184.71,45.47186567]
["bitfinex","SOLUSD",1753336217447,5.4133059,184.73,184.71,45.47186567]
["bitfinex","SOLUSD",1753336217645,5.4133059,184.73,184.71,6.19186567]
["bitfinex","SOLUSD",1753336218053,5.4133059,184.73,184.69,45.49186567]
["bitfinex","SOLUSD",1753336218456,5.4133059,184.73,184.7,6.19186567]
["bitfinex","SOLUSD",1753336219342,1.21893829,184.72,184.69,39.3]
["bitfinex","SOLUSD",1753336219547,5.41389204,184.71,184.69,39.3]
["bitfinex","SOLUSD",1753336220041,0.53893829,184.73,184.7,6.19186567]
["bitfinex","SOLUSD",1753336220550,6.63224419,184.73,184.69,39.3]
["bitfinex","SOLUSD",1753336220850,5.95224419,184.73,184.69,39.3]
["bitfinex","SOLUSD",1753336221054,6.63224419,184.73,184.69,45.49186567]
["bitfinex","SOLUSD",1753336221654,5.95224419,184.73,184.7,6.19186567]
["bitfinex","SOLUSD",1753336221955,0.67,184.72,184.69,45.49186567]
["bitfinex","SOLUSD",1753336222358,0.53893829,184.71,184.69,39.3]
["bitfinex","SOLUSD",1753336222654,0.53893829,184.71,184.63,0.7]
["bitfinex","SOLUSD",1753336222655,0.67,184.7,184.63,0.7]
["bitfinex","SOLUSD",1753336222861,0.53893829,184.71,184.69,6.19186567]
["bitfinex","SOLUSD",1753336223041,5.4133059,184.73,184.7,6.19186567]
["bitfinex","SOLUSD",1753336223042,5.95224419,184.73,184.7,6.19186567]
["bitfinex","SOLUSD",1753336223658,5.95200802,184.74,184.72,6.19186567]
["bitfinex","SOLUSD",1753336223945,0.03,184.75,184.72,6.19186567]
["bitfinex","SOLUSD",1753336223946,0.03,184.75,184.73,6.19186567]
["bitfinex","SOLUSD",1753336224149,0.03,184.75,184.74,6.19186567]
["bitfinex","SOLUSD",1753336225658,0.03,184.75,184.72,39.24]
["bitfinex","SOLUSD",1753336225956,0.7,184.75,184.72,6.19186567]
["bitfinex","SOLUSD",1753336226257,7.40080396,184.74,184.67,39.2]
["bitfinex","SOLUSD",1753336226470,6.86186567,184.73,184.67,45.39186567]
["bitfinex","SOLUSD",1753336226790,6.19186567,184.7,184.61,6.1669]
["bitfinex","SOLUSD",1753336226934,25.1435659,184.68,184.61,0.7]
["bitfinex","SOLUSD",1753336227137,7.40080396,184.67,184.61,39.18]
["bitfinex","SOLUSD",1753336227361,7.40080396,184.67,184.56,0.06]
["bitfinex","SOLUSD",1753336227362,26.0,184.65,184.56,0.06]
["bitfinex","SOLUSD",1753336227538,0.53893829,184.64,184.57,39.2]
["bitfinex","SOLUSD",1753336227738,0.53893829,184.65,184.58,0.7]
["bitfinex","SOLUSD",1753336227938,0.53893829,184.67,184.64,6.19186567]
["bitfinex","SOLUSD",1753336228164,0.53893829,184.67,184.6,0.7]
["bitfinex","SOLUSD",1753336228542,6.19186567,184.64,184.56,0.06]
["bitfinex","SOLUSD",1753336228860,0.67,184.66,184.56,0.06]
["bitfinex","SOLUSD",1753336228861,5.41799859,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753336229070,5.95693688,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753336229278,6.62693688,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753336229441,26.36379902,184.57,184.46,0.06]
["bitfinex","SOLUSD",1753336229637,26.36379902,184.57,184.47,6.19186567]
["bitfinex","SOLUSD",1753336229638,26.0,184.54,184.47,6.19186567]
["bitfinex","SOLUSD",1753336229841,6.73080396,184.53,184.47,0.7]
["bitfinex","SOLUSD",1753336230042,0.53893829,184.53,184.47,0.7]
["bitfinex","SOLUSD",1753336230345,0.53893829,184.53,184.46,0.06]
["bitfinex","SOLUSD",1753336230346,0.67,184.52,184.46,0.06]
["bitfinex","SOLUSD",1753336230539,0.53893829,184.51,184.46,0.06]
["bitfinex","SOLUSD",1753336230965,6.0900542,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753336231143,0.53893829,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753336231668,0.53893829,184.49,184.47,9.37362689]
["bitfinex","SOLUSD",1753336231966,26.0,184.52,184.46,0.06]
["bitfinex","SOLUSD",1753336231967,1.20893829,184.52,184.46,0.06]
["bitfinex","SOLUSD",1753336232168,6.0897643,184.51,184.46,0.06]
["bitfinex","SOLUSD",1753336232348,9.37362689,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753336232547,0.53893829,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753336232963,0.53893829,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753336233164,0.67,184.53,184.46,0.06]
["bitfinex","SOLUSD",1753336233165,14.79327115,184.52,184.47,9.37362689]
["bitfinex","SOLUSD",1753336233376,10.58256518,184.51,184.46,0.06]
["bitfinex","SOLUSD",1753336233569,9.37362689,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753336233871,9.37362689,184.47,184.42,0.06]
["bitfinex","SOLUSD",1753336233872,35.37362689,184.47,184.42,0.06]
["bitfinex","SOLUSD",1753336234172,9.37362689,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753336234373,1.20893829,184.46,184.42,9.43362689]
["bitfinex","SOLUSD",1753336234663,0.53893829,184.47,184.42,0.06]
["bitfinex","SOLUSD",1753336234867,0.53893829,184.47,184.43,9.37362689]
["bitfinex","SOLUSD",1753336235164,0.53893829,184.47,184.42,0.06]
["bitfinex","SOLUSD",1753336235370,0.53893829,184.47,184.44,9.37362689]
["bitfinex","SOLUSD",1753336235551,0.53893829,184.52,184.46,9.37362689]
["bitfinex","SOLUSD",1753336235752,0.53893829,184.52,184.45,0.7]
["bitfinex","SOLUSD",1753336235753,0.53893829,184.52,184.48,9.37362689]
["bitfinex","SOLUSD",1753336235954,1.20893829,184.56,184.51,9.37362689]
["bitfinex","SOLUSD",1753336236155,10.58256518,184.6,184.55,9.37362689]
["bitfinex","SOLUSD",1753336236364,1.20893829,184.6,184.56,9.37362689]
["bitfinex","SOLUSD",1753336236568,0.53893829,184.6,184.58,9.37362689]
["bitfinex","SOLUSD",1753336236763,0.53893829,184.62,184.58,9.37362689]
["bitfinex","SOLUSD",1753336236975,5.41580389,184.65,184.61,9.37362689]
["bitfinex","SOLUSD",1753336237148,0.53893829,184.64,184.6,9.37362689]
["bitfinex","SOLUSD",1753336237346,17.85264985,184.69,184.61,0.7]
["bitfinex","SOLUSD",1753336237347,0.53893829,184.68,184.61,0.7]
["bitfinex","SOLUSD",1753336237669,0.53893829,184.68,184.58,16.78468397]
["bitfinex","SOLUSD",1753336237843,0.53893829,184.68,184.63,9.37362689]
["bitfinex","SOLUSD",1753336237844,9.91256518,184.68,184.63,9.37362689]
["bitfinex","SOLUSD",1753336238046,10.58256518,184.68,184.63,9.37362689]
["bitfinex","SOLUSD",1753336238469,1.20893829,184.68,184.63,9.37362689]
["bitfinex","SOLUSD",1753336238644,0.53893829,184.7,184.66,9.37362689]
["bitfinex","SOLUSD",1753336238845,0.67,184.69,184.61,9.37362689]
["bitfinex","SOLUSD",1753336239066,9.37362689,184.67,184.59,5.41741156]
["bitfinex","SOLUSD",1753336239271,9.37362689,184.67,184.62,9.37362689]
["bitfinex","SOLUSD",1753336239570,0.53893829,184.68,184.65,9.37362689]
["bitfinex","SOLUSD",1753336239873,0.53893829,184.68,184.59,5.41741156]
["bitfinex","SOLUSD",1753336239874,0.53893829,184.7,184.67,9.37362689]
["bitfinex","SOLUSD",1753336240062,0.53893829,184.71,184.68,9.37362689]
["bitfinex","SOLUSD",1753336240262,0.53893829,184.72,184.7,9.37362689]
["bitfinex","SOLUSD",1753336240461,0.53893829,184.72,184.61,16.78468397]
["bitfinex","SOLUSD",1753336240462,0.53893829,184.74,184.71,9.37362689]
["bitfinex","SOLUSD",1753336241174,5.95216072,184.74,184.66,0.7]
["bitfinex","SOLUSD",1753336241564,5.95216072,184.74,184.71,9.37362689]
["bitfinex","SOLUSD",1753336242268,0.03,184.75,184.73,9.37362689]
["bitfinex","SOLUSD",1753336242571,0.03,184.75,184.74,9.37362689]
["bitfinex","SOLUSD",1753336242776,0.03,184.75,184.68,16.78468397]
["bitfinex","SOLUSD",1753336242954,0.03,184.75,184.74,9.37362689]
["bitfinex","SOLUSD",1753336243866,0.03,184.75,184.71,0.7]
["bitfinex","SOLUSD",1753336244063,0.03,184.75,184.74,9.37362689]
["bitfinex","SOLUSD",1753336244568,0.03,184.75,184.72,9.37362689]
["bitfinex","SOLUSD",1753336244947,0.03,184.75,184.66,40.62]
["bitfinex","SOLUSD",1753336244948,10.04362689,184.74,184.66,40.62]
["bitfinex","SOLUSD",1753336245146,0.53893829,184.73,184.68,9.37362689]
["bitfinex","SOLUSD",1753336245345,0.53893829,184.73,184.66,39.92]
["bitfinex","SOLUSD",1753336245346,0.53893829,184.73,184.69,9.37362689]
["bitfinex","SOLUSD",1753336245567,0.53893829,184.73,184.68,9.37362689]
["bitfinex","SOLUSD",1753336245755,9.37362689,184.71,184.66,9.37362689]
["bitfinex","SOLUSD",1753336246077,0.67,184.7,184.67,9.37362689]
["bitfinex","SOLUSD",1753336246369,5.41418516,184.7,184.67,9.37362689]
["bitfinex","SOLUSD",1753336246555,5.41418516,184.7,184.56,5.41827631]
["bitfinex","SOLUSD",1753336246556,9.37362689,184.68,184.56,5.41827631]
["bitfinex","SOLUSD",1753336246753,9.37362689,184.66,184.57,0.7]
["bitfinex","SOLUSD",1753336247070,0.53893829,184.65,184.61,9.37362689]
["bitfinex","SOLUSD",1753336247267,0.53893829,184.65,184.57,0.7]
["bitfinex","SOLUSD",1753336247654,9.91256518,184.65,184.59,9.37362689]
["bitfinex","SOLUSD",1753336247854,10.58256518,184.65,184.57,0.7]
["bitfinex","SOLUSD",1753336248057,10.58256518,184.65,184.55,39.94]
["bitfinex","SOLUSD",1753336248058,9.37362689,184.64,184.58,9.37362689]
["bitfinex","SOLUSD",1753336248259,5.41653125,184.62,184.58,9.37362689]
["bitfinex","SOLUSD",1753336248452,1.20893829,184.61,184.55,39.94]
["bitfinex","SOLUSD",1753336248666,0.53893829,184.61,184.57,9.37362689]
["bitfinex","SOLUSD",1753336250246,0.53893829,184.64,184.6,9.37362689]
["bitfinex","SOLUSD",1753336250469,5.41625626,184.63,184.55,39.94]
["bitfinex","SOLUSD",1753336250674,0.53893829,184.62,184.55,40.64]
["bitfinex","SOLUSD",1753336250971,0.53893829,184.62,184.57,9.37362689]
["bitfinex","SOLUSD",1753336251565,1.22893829,184.62,184.57,9.37362689]
["bitfinex","SOLUSD",1753336251870,10.06362689,184.61,184.55,39.94]
["bitfinex","SOLUSD",1753336252065,9.91256518,184.6,184.55,39.94]
["bitfinex","SOLUSD",1753336252267,5.41741156,184.59,184.55,39.94]
["bitfinex","SOLUSD",1753336252454,6.10741156,184.59,184.55,49.31362689]
["bitfinex","SOLUSD",1753336252656,5.41741156,184.59,184.55,49.31362689]
["bitfinex","SOLUSD",1753336252856,5.41741156,184.59,184.56,9.37362689]
["bitfinex","SOLUSD",1753336253476,5.95609981,184.6,184.57,9.37362689]
["bitfinex","SOLUSD",1753336253871,5.41716152,184.6,184.57,9.37362689]
["bitfinex","SOLUSD",1753336254267,5.41716152,184.6,184.55,39.94]
["bitfinex","SOLUSD",1753336254465,5.41716152,184.6,184.55,49.31362689]
["bitfinex","SOLUSD",1753336254662,5.41716152,184.6,184.56,9.37362689]
["bitfinex","SOLUSD",1753336255359,5.41716152,184.6,184.55,49.31362689]
["bitfinex","SOLUSD",1753336255768,15.48078841,184.6,184.55,39.94]
["bitfinex","SOLUSD",1753336256082,15.48078841,184.6,184.55,49.31362689]
["bitfinex","SOLUSD",1753336256879,1.22893829,184.59,184.55,39.94]
["bitfinex","SOLUSD",1753336257256,9.91256518,184.59,184.55,39.94]
["bitfinex","SOLUSD",1753336257500,0.53893829,184.59,184.55,49.31362689]
["bitfinex","SOLUSD",1753336258170,0.69,184.58,184.55,39.94]
["bitfinex","SOLUSD",1753336258371,5.41770506,184.58,184.55,39.94]
["bitfinex","SOLUSD",1753336258676,15.48133195,184.58,184.53,9.37362689]
["bitfinex","SOLUSD",1753336258875,10.60256518,184.57,184.49,0.66]
["bitfinex","SOLUSD",1753336259070,9.37362689,184.56,184.51,9.37362689]
["bitfinex","SOLUSD",1753336259380,10.60256518,184.55,184.5,9.37362689]
["bitfinex","SOLUSD",1753336260073,9.91256518,184.55,184.49,49.17362689]
["bitfinex","SOLUSD",1753336260296,5.95781427,184.55,184.51,9.37362689]
["bitfinex","SOLUSD",1753336260576,19.50090775,184.58,184.53,9.37362689]
["bitfinex","SOLUSD",1753336260778,1.22893829,184.57,184.46,0.06]
["bitfinex","SOLUSD",1753336260989,9.37362689,184.52,184.47,9.37362689]
["bitfinex","SOLUSD",1753336261284,0.53893829,184.51,184.46,49.23362689]
["bitfinex","SOLUSD",1753336261582,9.37362689,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753336261785,10.06362689,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753336261965,0.69,184.49,184.46,0.06]
["bitfinex","SOLUSD",1753336262160,9.37362689,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753336262360,0.53893829,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753336262580,0.53893829,184.5,184.46,0.06]
["bitfinex","SOLUSD",1753336262762,5.41917303,184.53,184.46,0.06]
["bitfinex","SOLUSD",1753336262763,0.53893829,184.52,184.48,9.37362689]
["bitfinex","SOLUSD",1753336263166,0.69,184.51,184.46,0.06]
["bitfinex","SOLUSD",1753336263370,9.37362689,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753336263584,26.0,184.52,184.46,0.06]
["bitfinex","SOLUSD",1753336263585,10.60256518,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753336263791,10.60256518,184.47,184.46,1e-08]
["bitfinex","SOLUSD",1753336263971,10.60256518,184.47,184.42,0.06]
["bitfinex","SOLUSD",1753336264173,9.37362689,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753336264376,14.79573826,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753336264573,15.48573826,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753336265776,15.48573826,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1753336266262,6.65104966,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1753336266458,0.53893829,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1753336266686,6.11211137,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1753336266869,5.42185278,184.44,184.42,1e-08]
["bitfinex","SOLUSD",1753336267065,0.53893829,184.46,184.42,1e-08]
["bitfinex","SOLUSD",1753336267271,0.53893829,184.46,184.43,9.37362689]
["bitfinex","SOLUSD",1753336267272,5.96019182,184.46,184.43,9.37362689]
["bitfinex","SOLUSD",1753336267473,5.95958009,184.48,184.45,9.37362689]
["bitfinex","SOLUSD",1753336267788,5.4206418,184.48,184.46,9.37362689]
["bitfinex","SOLUSD",1753336267997,0.53893829,184.47,184.43,16.78468397]
["bitfinex","SOLUSD",1753336268285,9.37362689,184.44,184.42,1e-08]
["bitfinex","SOLUSD",1753336268463,1.22893829,184.47,184.42,1e-08]
["bitfinex","SOLUSD",1753336268464,5.42122953,184.46,184.43,9.37362689]
["bitfinex","SOLUSD",1753336268666,9.37362689,184.44,184.42,1e-08]
["bitfinex","SOLUSD",1753336268869,1.22893829,184.45,184.35,0.06]
["bitfinex","SOLUSD",1753336268870,9.91256518,184.43,184.35,16.84468397]
["bitfinex","SOLUSD",1753336269064,9.37362689,184.36,184.35,0.06]
["bitfinex","SOLUSD",1753336269269,9.37362689,184.36,184.21,245.97362689]
["bitfinex","SOLUSD",1753336269270,35.37362689,184.36,184.22,0.66]
["bitfinex","SOLUSD",1753336269483,26.0,184.33,184.17,0.66]
["bitfinex","SOLUSD",1753336269682,1.22893829,184.35,184.21,9.37362689]
["bitfinex","SOLUSD",1753336269683,32.5999,184.3,184.21,9.37362689]
["bitfinex","SOLUSD",1753336269888,32.5999,184.3,184.17,0.66]
["bitfinex","SOLUSD",1753336269889,9.37362689,184.27,184.17,0.66]
["bitfinex","SOLUSD",1753336270084,9.37362689,184.25,184.2,9.37362689]
["bitfinex","SOLUSD",1753336270284,1.22893829,184.24,184.17,0.66]
["bitfinex","SOLUSD",1753336270594,5.42799761,184.23,184.17,0.66]
["bitfinex","SOLUSD",1753336270789,0.53893829,184.22,184.12,45.45112864]
["bitfinex","SOLUSD",1753336271107,0.53893829,184.22,184.13,0.66]
["bitfinex","SOLUSD",1753336271388,0.69,184.21,184.13,0.66]
["bitfinex","SOLUSD",1753336271589,0.69,184.21,184.18,9.37362689]
["bitfinex","SOLUSD",1753336271774,0.69,184.2,184.13,0.66]
["bitfinex","SOLUSD",1753336271981,9.91256518,184.19,184.14,9.37362689]
["bitfinex","SOLUSD",1753336272187,0.69,184.18,184.14,9.37362689]
["bitfinex","SOLUSD",1753336272382,0.53893829,184.17,184.09,77.414346]
["bitfinex","SOLUSD",1753336272588,9.91256518,184.17,184.09,76.754346]
["bitfinex","SOLUSD",1753336272771,0.53893829,184.17,184.1,0.66]
["bitfinex","SOLUSD",1753336272974,0.53893829,184.17,184.12,9.37362689]
["bitfinex","SOLUSD",1753336273187,9.37362689,184.15,184.07,40.94]
["bitfinex","SOLUSD",1753336273390,9.37362689,184.19,184.13,9.37362689]
["bitfinex","SOLUSD",1753336273689,10.60256518,184.18,184.11,16.78468397]
["bitfinex","SOLUSD",1753336273989,1.22893829,184.18,184.11,16.78468397]
["bitfinex","SOLUSD",1753336274191,9.37362689,184.13,184.06,5.43290961]
["bitfinex","SOLUSD",1753336274495,19.00108659,184.2,184.05,50.0]
["bitfinex","SOLUSD",1753336274496,6.66036624,184.12,184.05,50.0]
["bitfinex","SOLUSD",1753336274692,9.37362689,184.1,184.05,59.37362689]
["bitfinex","SOLUSD",1753336274871,0.53893829,184.09,184.05,59.37362689]
["bitfinex","SOLUSD",1753336275191,0.53893829,184.12,184.09,16.78468397]
["bitfinex","SOLUSD",1753336275373,13.57307869,184.19,184.08,9.37362689]
["bitfinex","SOLUSD",1753336275374,0.53893829,184.18,184.11,9.37362689]
["bitfinex","SOLUSD",1753336275572,0.53893829,184.21,184.12,17.44468397]
["bitfinex","SOLUSD",1753336275869,0.53893829,184.21,184.18,9.37362689]
["bitfinex","SOLUSD",1753336276076,10.06362689,184.2,184.15,9.37362689]
["bitfinex","SOLUSD",1753336276268,9.37362689,184.16,184.07,16.78468397]
["bitfinex","SOLUSD",1753336276474,5.43065059,184.14,184.07,16.78468397]
["bitfinex","SOLUSD",1753336276695,0.53893829,184.13,184.1,9.37362689]
["bitfinex","SOLUSD",1753336276903,0.53893829,184.17,184.13,16.78468397]
["bitfinex","SOLUSD",1753336277081,0.53893829,184.2,184.16,9.37362689]
["bitfinex","SOLUSD",1753336277275,0.53893829,184.22,184.18,9.37362689]
["bitfinex","SOLUSD",1753336277503,0.69,184.21,184.09,0.66]
["bitfinex","SOLUSD",1753336277811,0.69,184.21,184.05,10.2585228]
["bitfinex","SOLUSD",1753336277812,26.0,184.07,184.05,10.2585228]
["bitfinex","SOLUSD",1753336278093,26.0,183.96,183.9,26.862]
["bitfinex","SOLUSD",1753336278298,26.0,183.88,183.69,48.47362689]
["bitfinex","SOLUSD",1753336278602,9.37362689,183.82,183.69,9.91802233]
["bitfinex","SOLUSD",1753336278774,1.22893829,183.81,183.7,9.37362689]
["bitfinex","SOLUSD",1753336278969,1.22893829,183.81,183.8,9.37362689]
["bitfinex","SOLUSD",1753336278970,0.53893829,183.81,183.8,9.37362689]
["bitfinex","SOLUSD",1753336279188,0.53893829,183.86,183.75,40.96]
["bitfinex","SOLUSD",1753336279386,6.3352,183.95,183.69,9.37362689]
["bitfinex","SOLUSD",1753336279387,0.53893829,183.89,183.76,41.50418807]
["bitfinex","SOLUSD",1753336279588,9.37362689,183.9,183.77,41.0]
["bitfinex","SOLUSD",1753336279807,0.53893829,183.89,183.87,9.37362689]
["bitfinex","SOLUSD",1753336280050,0.53893829,183.92,183.89,16.78468397]
["bitfinex","SOLUSD",1753336280299,8.9533,184.05,183.92,42.78468397]
["bitfinex","SOLUSD",1753336280300,0.69,184.03,183.92,42.78468397]
["bitfinex","SOLUSD",1753336280478,5.97320406,184.02,183.9,0.66]
["bitfinex","SOLUSD",1753336280677,9.37362689,183.92,183.85,42.1]
["bitfinex","SOLUSD",1753336280900,9.91256518,183.91,183.85,10.03362689]
["bitfinex","SOLUSD",1753336281082,0.53893829,183.91,183.78,0.66]
["bitfinex","SOLUSD",1753336281285,0.53893829,183.91,183.82,16.78468397]
["bitfinex","SOLUSD",1753336281493,9.37362689,183.9,183.84,9.37362689]
["bitfinex","SOLUSD",1753336281795,0.53893829,183.89,183.85,9.37362689]
["bitfinex","SOLUSD",1753336281993,0.53893829,183.92,183.85,0.06]
["bitfinex","SOLUSD",1753336282199,1.22893829,183.92,183.85,0.06]
["bitfinex","SOLUSD",1753336282380,5.4377379,183.9,183.85,0.06]
["bitfinex","SOLUSD",1753336282581,1.22893829,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753336282899,9.37362689,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753336283083,0.53893829,183.94,183.86,0.67]
["bitfinex","SOLUSD",1753336283401,0.53893829,183.94,183.89,26.15831086]
["bitfinex","SOLUSD",1753336283699,0.53893829,184.01,183.94,16.78468397]
["bitfinex","SOLUSD",1753336283912,0.53893829,184.01,183.96,16.78468397]
["bitfinex","SOLUSD",1753336284091,9.37362689,184.05,183.99,9.37362689]
["bitfinex","SOLUSD",1753336284283,0.69,184.07,184.01,9.37362689]
["bitfinex","SOLUSD",1753336284284,0.53893829,184.04,184.01,9.37362689]
["bitfinex","SOLUSD",1753336284486,0.53893829,184.07,184.03,26.15831086]
["bitfinex","SOLUSD",1753336284684,0.53893829,184.15,184.06,9.37362689]
["bitfinex","SOLUSD",1753336284885,9.91256518,184.15,184.07,0.67]
["bitfinex","SOLUSD",1753336285093,0.53893829,184.15,184.07,0.67]
["bitfinex","SOLUSD",1753336285304,0.53893829,184.15,184.04,16.78468397]
["bitfinex","SOLUSD",1753336285305,9.37362689,184.13,184.04,16.78468397]
["bitfinex","SOLUSD",1753336285487,0.53893829,184.12,184.06,16.78468397]
["bitfinex","SOLUSD",1753336285697,37.99954594,184.23,184.05,41.66]
["bitfinex","SOLUSD",1753336285698,0.53893829,184.14,184.11,9.37362689]
["bitfinex","SOLUSD",1753336285899,0.53893829,184.19,184.13,9.37362689]
["bitfinex","SOLUSD",1753336286181,0.53893829,184.19,184.13,41.74]
["bitfinex","SOLUSD",1753336286403,9.91256518,184.19,184.1,5.43183052]
["bitfinex","SOLUSD",1753336286590,0.53893829,184.19,184.15,9.37362689]
["bitfinex","SOLUSD",1753336286790,0.53893829,184.19,184.1,5.43183052]
["bitfinex","SOLUSD",1753336286791,0.69,184.18,184.1,5.43183052]
["bitfinex","SOLUSD",1753336287102,0.53893829,184.17,184.13,9.37362689]
["bitfinex","SOLUSD",1753336287407,0.53893829,184.17,184.15,9.37362689]
["bitfinex","SOLUSD",1753336287610,0.53893829,184.22,184.16,9.37362689]
["bitfinex","SOLUSD",1753336287908,0.53893829,184.23,184.21,9.37362689]
["bitfinex","SOLUSD",1753336288119,0.53893829,184.26,184.22,10.04362689]
["bitfinex","SOLUSD",1753336288299,0.53893829,184.29,184.25,9.37362689]
["bitfinex","SOLUSD",1753336288488,0.53893829,184.32,184.28,9.37362689]
["bitfinex","SOLUSD",1753336288687,0.53893829,184.32,184.29,9.37362689]
["bitfinex","SOLUSD",1753336288889,9.37362689,184.3,184.21,16.78468397]
["bitfinex","SOLUSD",1753336289197,0.53893829,184.29,184.28,13.20086429]
["bitfinex","SOLUSD",1753336289512,13.20086429,184.32,184.24,41.72]
["bitfinex","SOLUSD",1753336289685,13.20086429,184.25,184.19,5.42889738]
["bitfinex","SOLUSD",1753336289886,0.53893829,184.24,184.2,13.20086429]
["bitfinex","SOLUSD",1753336290199,0.53893829,184.24,184.23,13.20086429]
["bitfinex","SOLUSD",1753336290402,1.22893829,184.33,184.25,5.42740841]
["bitfinex","SOLUSD",1753336290608,1.22893829,184.33,184.28,13.20086429]
["bitfinex","SOLUSD",1753336290904,0.53893829,184.33,184.28,13.20086429]
["bitfinex","SOLUSD",1753336291109,0.69,184.39,184.28,0.67]
["bitfinex","SOLUSD",1753336291315,0.69,184.39,184.26,16.78468397]
["bitfinex","SOLUSD",1753336291316,13.20086429,184.36,184.31,13.20086429]
["bitfinex","SOLUSD",1753336291517,0.53893829,184.35,184.27,41.74]
["bitfinex","SOLUSD",1753336291696,0.53893829,184.38,184.34,13.20086429]
["bitfinex","SOLUSD",1753336292004,0.53893829,184.38,184.36,13.20086429]
["bitfinex","SOLUSD",1753336292199,0.53893829,184.4,184.34,42.41]
["bitfinex","SOLUSD",1753336292405,0.53893829,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1753336292614,13.73980258,184.41,184.36,13.20086429]
["bitfinex","SOLUSD",1753336292791,0.53893829,184.41,184.37,13.20086429]
["bitfinex","SOLUSD",1753336293116,13.20086429,184.45,184.4,13.20086429]
["bitfinex","SOLUSD",1753336293310,0.53893829,184.44,184.39,13.20086429]
["bitfinex","SOLUSD",1753336293518,13.89086429,184.43,184.37,13.20086429]
["bitfinex","SOLUSD",1753336293817,31.42119492,184.47,184.39,13.20086429]
["bitfinex","SOLUSD",1753336293818,0.53893829,184.42,184.39,13.20086429]
["bitfinex","SOLUSD",1753336294030,0.53893829,184.45,184.41,13.20086429]
["bitfinex","SOLUSD",1753336294204,13.20086429,184.48,184.43,13.20086429]
["bitfinex","SOLUSD",1753336294527,0.53893829,184.47,184.4,41.72]
["bitfinex","SOLUSD",1753336294830,0.53893829,184.47,184.46,13.20086429]
["bitfinex","SOLUSD",1753336295000,0.56893829,184.52,184.46,13.20086429]
["bitfinex","SOLUSD",1753336295194,0.56893829,184.52,184.47,13.20086429]
["bitfinex","SOLUSD",1753336295397,0.56893829,184.52,184.49,13.20086429]
["bitfinex","SOLUSD",1753336295614,0.03,184.52,184.5,13.20086429]
["bitfinex","SOLUSD",1753336295813,0.03,184.52,184.51,13.20086429]
["bitfinex","SOLUSD",1753336296031,0.03,184.52,184.49,0.67]
["bitfinex","SOLUSD",1753336296397,0.03,184.52,184.47,41.68]
["bitfinex","SOLUSD",1753336296600,0.56893829,184.52,184.37,13.5591882]
["bitfinex","SOLUSD",1753336296801,13.20086429,184.47,184.42,13.20086429]
["bitfinex","SOLUSD",1753336297004,13.20086429,184.45,184.38,0.67]
["bitfinex","SOLUSD",1753336297319,13.20086429,184.43,184.38,54.92086429]
["bitfinex","SOLUSD",1753336297639,0.53893829,184.42,184.35,17.45468397]
["bitfinex","SOLUSD",1753336297803,0.53893829,184.42,184.33,54.94086429]
["bitfinex","SOLUSD",1753336298002,13.20086429,184.39,184.33,54.94086429]
["bitfinex","SOLUSD",1753336298299,26.0,184.46,184.27,5.42681934]
["bitfinex","SOLUSD",1753336298300,13.20086429,184.37,184.27,5.42681934]
["bitfinex","SOLUSD",1753336298499,0.53893829,184.36,184.33,13.20086429]
["bitfinex","SOLUSD",1753336298704,0.53893829,184.36,184.31,0.67]
["bitfinex","SOLUSD",1753336298932,13.20086429,184.37,184.32,13.87086429]
["bitfinex","SOLUSD",1753336299106,13.73980258,184.36,184.31,13.20086429]
["bitfinex","SOLUSD",1753336299302,13.73980258,184.36,184.3,13.20086429]
["bitfinex","SOLUSD",1753336299530,0.53893829,184.36,184.32,13.20086429]
["bitfinex","SOLUSD",1753336300033,13.73980258,184.36,184.3,13.20086429]
["bitfinex","SOLUSD",1753336300200,13.73980258,184.36,184.29,41.7]
["bitfinex","SOLUSD",1753336300201,13.20086429,184.35,184.29,41.7]
["bitfinex","SOLUSD",1753336300401,0.53893829,184.34,184.3,13.20086429]
["bitfinex","SOLUSD",1753336300602,13.20086429,184.33,184.28,13.87086429]
["bitfinex","SOLUSD",1753336300824,0.53893829,184.32,184.28,0.67]
["bitfinex","SOLUSD",1753336301000,0.53893829,184.32,184.29,13.20086429]
["bitfinex","SOLUSD",1753336301201,0.53893829,184.32,184.26,42.33]
["bitfinex","SOLUSD",1753336301423,0.53893829,184.32,184.3,13.20086429]
["bitfinex","SOLUSD",1753336301623,13.20086429,184.34,184.26,42.33]
["bitfinex","SOLUSD",1753336301923,6.1138759,184.37,184.27,13.20086429]
["bitfinex","SOLUSD",1753336301924,13.20086429,184.32,184.27,13.20086429]
["bitfinex","SOLUSD",1753336302105,13.73980258,184.31,184.25,13.20086429]
["bitfinex","SOLUSD",1753336302304,13.20086429,184.29,184.23,13.87086429]
["bitfinex","SOLUSD",1753336302521,0.53893829,184.28,184.24,13.20086429]
["bitfinex","SOLUSD",1753336302740,0.53893829,184.28,184.25,13.87086429]
["bitfinex","SOLUSD",1753336303020,0.53893829,184.29,184.27,13.20086429]
["bitfinex","SOLUSD",1753336303221,0.53893829,184.29,184.26,13.20086429]
["bitfinex","SOLUSD",1753336303429,0.53893829,184.31,184.27,13.20086429]
["bitfinex","SOLUSD",1753336303905,0.53893829,184.31,184.28,0.67]
["bitfinex","SOLUSD",1753336304523,13.73980258,184.35,184.29,0.67]
["bitfinex","SOLUSD",1753336304722,13.73980258,184.35,184.25,16.78468397]
["bitfinex","SOLUSD",1753336304723,5.96342732,184.35,184.27,13.20086429]
["bitfinex","SOLUSD",1753336304920,13.20086429,184.33,184.27,13.20086429]
["bitfinex","SOLUSD",1753336305121,0.53893829,184.35,184.28,16.78468397]
["bitfinex","SOLUSD",1753336305323,0.53893829,184.35,184.31,13.20086429]
["bitfinex","SOLUSD",1753336305524,0.53893829,184.35,184.32,13.20086429]
["bitfinex","SOLUSD",1753336305736,0.53893829,184.39,184.33,0.67]
["bitfinex","SOLUSD",1753336305933,13.20086429,184.42,184.37,13.20086429]
["bitfinex","SOLUSD",1753336306125,0.53893829,184.4,184.37,13.20086429]
["bitfinex","SOLUSD",1753336306641,5.42240537,184.42,184.37,13.20086429]
["bitfinex","SOLUSD",1753336306936,13.73980258,184.41,184.33,0.67]
["bitfinex","SOLUSD",1753336307231,13.73980258,184.41,184.29,13.87086429]
["bitfinex","SOLUSD",1753336307232,13.20086429,184.35,184.29,13.87086429]
["bitfinex","SOLUSD",1753336307428,13.20086429,184.33,184.26,0.67]
["bitfinex","SOLUSD",1753336307636,13.20086429,184.3,184.24,13.20086429]
["bitfinex","SOLUSD",1753336307827,13.73980258,184.29,184.22,58.545935]
["bitfinex","SOLUSD",1753336308132,18.62797815,184.26,184.22,16.295935]
["bitfinex","SOLUSD",1753336308306,0.53893829,184.25,184.22,29.49679929]
["bitfinex","SOLUSD",1753336308508,0.53893829,184.25,184.22,30.16679929]
["bitfinex","SOLUSD",1753336309340,0.53893829,184.26,184.22,30.16679929]
["bitfinex","SOLUSD",1753336309518,0.53893829,184.26,184.22,13.87086429]
["bitfinex","SOLUSD",1753336310439,0.53893829,184.26,184.24,13.20086429]
["bitfinex","SOLUSD",1753336310638,13.20086429,184.26,184.2,13.20086429]
["bitfinex","SOLUSD",1753336310934,13.73980258,184.25,184.2,13.20086429]
["bitfinex","SOLUSD",1753336311139,9.93662965,184.25,184.2,10.06769136]
["bitfinex","SOLUSD",1753336311338,0.53893829,184.25,184.21,10.06769136]
["bitfinex","SOLUSD",1753336311852,9.93662965,184.26,184.21,0.67]
["bitfinex","SOLUSD",1753336312225,0.53893829,184.26,184.22,10.06769136]
["bitfinex","SOLUSD",1753336312747,15.36387408,184.26,184.18,0.67]
["bitfinex","SOLUSD",1753336312921,9.39769136,184.25,184.19,9.39769136]
["bitfinex","SOLUSD",1753336313248,0.53893829,184.24,184.2,9.39769136]
["bitfinex","SOLUSD",1753336313450,0.53893829,184.24,184.21,0.67]
["bitfinex","SOLUSD",1753336313736,0.53893829,184.24,184.21,10.06769136]
["bitfinex","SOLUSD",1753336314142,0.53893829,184.25,184.21,10.06769136]
["bitfinex","SOLUSD",1753336314321,0.53893829,184.25,184.22,9.39769136]
["bitfinex","SOLUSD",1753336314640,9.39769136,184.28,184.22,0.67]
["bitfinex","SOLUSD",1753336314837,0.53893829,184.27,184.22,10.06769136]
["bitfinex","SOLUSD",1753336315039,0.53893829,184.27,184.22,9.39769136]
["bitfinex","SOLUSD",1753336315345,0.53893829,184.27,184.22,10.06769136]
["bitfinex","SOLUSD",1753336315740,0.53893829,184.27,184.23,0.67]
["bitfinex","SOLUSD",1753336315932,0.53893829,184.27,184.22,9.39769136]
["bitfinex","SOLUSD",1753336316243,5.96593654,184.27,184.23,0.67]
["bitfinex","SOLUSD",1753336316447,5.96593654,184.27,184.23,10.06769136]
["bitfinex","SOLUSD",1753336316746,9.39769136,184.26,184.2,9.39769136]
["bitfinex","SOLUSD",1753336317036,9.93662965,184.25,184.14,26.0]
["bitfinex","SOLUSD",1753336317236,9.93662965,184.25,184.13,9.39769136]
["bitfinex","SOLUSD",1753336317237,9.39769136,184.19,184.13,9.39769136]
["bitfinex","SOLUSD",1753336317440,0.53893829,184.18,184.14,0.67]
["bitfinex","SOLUSD",1753336317642,0.53893829,184.23,184.17,9.39769136]
["bitfinex","SOLUSD",1753336317950,0.53893829,184.23,184.15,9.39769136]
["bitfinex","SOLUSD",1753336318142,9.39769136,184.22,184.17,9.39769136]
["bitfinex","SOLUSD",1753336318447,26.0,184.25,184.18,10.06769136]
["bitfinex","SOLUSD",1753336318448,0.53893829,184.21,184.18,10.06769136]
["bitfinex","SOLUSD",1753336318656,9.39769136,184.23,184.18,10.06769136]
["bitfinex","SOLUSD",1753336318834,0.53893829,184.22,184.18,0.67]
["bitfinex","SOLUSD",1753336319230,0.53893829,184.22,184.2,9.39769136]
["bitfinex","SOLUSD",1753336319432,0.53893829,184.22,184.17,0.67]
["bitfinex","SOLUSD",1753336319753,9.39769136,184.21,184.13,0.67]
["bitfinex","SOLUSD",1753336319924,0.53893829,184.2,184.16,9.39769136]
["bitfinex","SOLUSD",1753336320365,0.53893829,184.23,184.19,9.39769136]
["bitfinex","SOLUSD",1753336320649,9.39769136,184.3,184.22,9.39769136]
["bitfinex","SOLUSD",1753336320818,13.56217322,184.34,184.22,0.67]
["bitfinex","SOLUSD",1753336320819,9.39769136,184.25,184.22,0.67]
["bitfinex","SOLUSD",1753336321022,0.53893829,184.29,184.14,26.0]
["bitfinex","SOLUSD",1753336321023,9.39769136,184.23,184.15,41.86]
["bitfinex","SOLUSD",1753336321240,9.39769136,184.21,184.15,51.25769136]
["bitfinex","SOLUSD",1753336321450,0.53893829,184.2,184.16,0.67]
["bitfinex","SOLUSD",1753336321650,26.0,184.27,184.15,9.39769136]
["bitfinex","SOLUSD",1753336321848,9.39769136,184.19,184.13,10.06769136]
["bitfinex","SOLUSD",1753336322151,0.53893829,184.18,184.13,0.67]
["bitfinex","SOLUSD",1753336322340,5.42976597,184.17,184.13,9.39769136]
["bitfinex","SOLUSD",1753336322649,27.13867269,184.24,184.1,5.43168941]
["bitfinex","SOLUSD",1753336322650,0.53893829,184.16,184.12,9.39769136]
["bitfinex","SOLUSD",1753336322848,0.53893829,184.2,184.15,9.39769136]
["bitfinex","SOLUSD",1753336323050,0.53893829,184.2,184.16,0.67]
["bitfinex","SOLUSD",1753336323256,0.53893829,184.2,184.12,41.92]
["bitfinex","SOLUSD",1753336323257,9.39769136,184.18,184.12,41.92]
["bitfinex","SOLUSD",1753336323546,9.93662965,184.17,184.12,41.92]
["bitfinex","SOLUSD",1753336323750,9.39769136,184.16,184.1,9.39769136]
["bitfinex","SOLUSD",1753336323946,9.39769136,184.16,184.09,0.67]
["bitfinex","SOLUSD",1753336323947,0.53893829,184.15,184.09,0.67]
["bitfinex","SOLUSD",1753336324250,5.43065059,184.14,184.09,10.06769136]
["bitfinex","SOLUSD",1753336324430,0.53893829,184.14,184.13,9.39769136]
["bitfinex","SOLUSD",1753336324756,0.53893829,184.14,184.12,9.39769136]
["bitfinex","SOLUSD",1753336324951,0.53893829,184.16,184.13,10.06769136]
["bitfinex","SOLUSD",1753336325125,0.53893829,184.21,184.15,9.39769136]
["bitfinex","SOLUSD",1753336325329,0.53893829,184.21,184.17,9.39769136]
["bitfinex","SOLUSD",1753336326062,0.53893829,184.22,184.2,9.39769136]
["bitfinex","SOLUSD",1753336326433,0.53893829,184.22,184.18,0.67]
["bitfinex","SOLUSD",1753336326637,0.53893829,184.22,184.21,9.39769136]
["bitfinex","SOLUSD",1753336326835,5.96605215,184.26,184.21,9.39769136]
["bitfinex","SOLUSD",1753336327050,0.53893829,184.26,184.23,9.39769136]
["bitfinex","SOLUSD",1753336327246,0.53893829,184.26,184.17,0.67]
["bitfinex","SOLUSD",1753336327460,1.22893829,184.26,184.18,51.21769136]
["bitfinex","SOLUSD",1753336327627,1.22893829,184.26,184.2,9.39769136]
["bitfinex","SOLUSD",1753336327828,1.22893829,184.26,184.21,9.39769136]
["bitfinex","SOLUSD",1753336328137,0.53893829,184.26,184.23,9.39769136]
["bitfinex","SOLUSD",1753336328337,5.96612316,184.26,184.25,9.39769136]
["bitfinex","SOLUSD",1753336328755,5.96612316,184.26,184.19,0.67]
["bitfinex","SOLUSD",1753336328952,5.96612316,184.26,184.21,9.39769136]
["bitfinex","SOLUSD",1753336329158,0.53893829,184.26,184.24,9.39769136]
["bitfinex","SOLUSD",1753336329451,5.96546314,184.28,184.24,9.39769136]
["bitfinex","SOLUSD",1753336329758,5.96546314,184.28,184.22,9.39769136]
["bitfinex","SOLUSD",1753336329932,6.65546314,184.28,184.22,9.39769136]
["bitfinex","SOLUSD",1753336330135,9.39769136,184.23,184.14,0.67]
["bitfinex","SOLUSD",1753336330330,0.53893829,184.22,184.17,5.42951426]
["bitfinex","SOLUSD",1753336330553,5.96575763,184.27,184.21,9.39769136]
["bitfinex","SOLUSD",1753336330755,5.96575763,184.27,184.24,9.39769136]
["bitfinex","SOLUSD",1753336331253,5.96575763,184.27,184.2,0.67]
["bitfinex","SOLUSD",1753336331254,0.69,184.26,184.21,9.39769136]
["bitfinex","SOLUSD",1753336331447,0.69,184.26,184.2,0.67]
["bitfinex","SOLUSD",1753336331448,1.22893829,184.25,184.2,9.39769136]
["bitfinex","SOLUSD",1753336331659,0.53893829,184.25,184.21,9.39769136]
["bitfinex","SOLUSD",1753336331839,0.53893829,184.25,184.17,0.67]
["bitfinex","SOLUSD",1753336331840,0.53893829,184.25,184.18,0.67]
["bitfinex","SOLUSD",1753336332158,0.53893829,184.26,184.24,9.39769136]
["bitfinex","SOLUSD",1753336332652,5.96632958,184.26,184.23,9.39769136]
["bitfinex","SOLUSD",1753336333036,0.53893829,184.26,184.24,10.06769136]
["bitfinex","SOLUSD",1753336333251,0.53893829,184.27,184.25,9.39769136]
["bitfinex","SOLUSD",1753336333443,9.93662965,184.27,184.22,9.39769136]
["bitfinex","SOLUSD",1753336333643,10.62662965,184.27,184.21,9.39769136]
["bitfinex","SOLUSD",1753336333838,10.62662965,184.27,184.25,9.39769136]
["bitfinex","SOLUSD",1753336333839,0.53893829,184.27,184.25,9.39769136]
["bitfinex","SOLUSD",1753336334355,0.53893829,184.27,184.23,9.39769136]
["bitfinex","SOLUSD",1753336334742,5.42711386,184.26,184.23,9.39769136]
["bitfinex","SOLUSD",1753336335060,0.53893829,184.25,184.23,10.06769136]
["bitfinex","SOLUSD",1753336335258,0.53893829,184.27,184.24,10.06769136]
["bitfinex","SOLUSD",1753336335430,0.69,184.32,184.24,10.06769136]
["bitfinex","SOLUSD",1753336335431,18.99311946,184.28,184.24,10.06769136]
["bitfinex","SOLUSD",1753336335636,10.62662965,184.27,184.2,10.06769136]
["bitfinex","SOLUSD",1753336335860,10.62662965,184.27,184.21,9.39769136]
["bitfinex","SOLUSD",1753336336159,10.62662965,184.27,184.14,16.78468397]
["bitfinex","SOLUSD",1753336336160,9.39769136,184.25,184.17,0.67]
["bitfinex","SOLUSD",1753336336357,0.53893829,184.24,184.2,9.39769136]
["bitfinex","SOLUSD",1753336336565,0.53893829,184.26,184.22,9.39769136]
["bitfinex","SOLUSD",1753336336867,5.42740841,184.25,184.22,10.06769136]
["bitfinex","SOLUSD",1753336337161,0.53893829,184.24,184.21,9.39769136]
["bitfinex","SOLUSD",1753336337465,5.42740841,184.25,184.21,0.67]
["bitfinex","SOLUSD",1753336337667,0.53893829,184.24,184.22,9.39769136]
["bitfinex","SOLUSD",1753336337867,0.53893829,184.26,184.23,9.39769136]
["bitfinex","SOLUSD",1753336338038,0.53893829,184.26,184.23,10.06769136]
["bitfinex","SOLUSD",1753336338448,0.53893829,184.26,184.13,26.0]
["bitfinex","SOLUSD",1753336338449,9.39769136,184.25,184.2,0.67]
["bitfinex","SOLUSD",1753336338646,9.39769136,184.23,184.17,9.39769136]
["bitfinex","SOLUSD",1753336338869,5.96723054,184.22,184.17,9.39769136]
["bitfinex","SOLUSD",1753336339049,19.53796118,184.22,184.13,0.67]
["bitfinex","SOLUSD",1753336339247,5.96723054,184.22,184.17,9.39769136]
["bitfinex","SOLUSD",1753336339659,28.93565254,184.22,184.16,9.39769136]
["bitfinex","SOLUSD",1753336339966,9.39769136,184.2,184.14,9.39769136]
["bitfinex","SOLUSD",1753336340164,0.53893829,184.19,184.12,0.67]
["bitfinex","SOLUSD",1753336340469,9.93662965,184.19,184.13,9.39769136]
["bitfinex","SOLUSD",1753336340847,5.42947116,184.18,184.13,9.39769136]
["bitfinex","SOLUSD",1753336341048,0.53893829,184.17,184.13,9.39769136]
["bitfinex","SOLUSD",1753336341460,0.53893829,184.17,184.12,0.67]
["bitfinex","SOLUSD",1753336341659,0.53893829,184.18,184.16,9.39769136]
["bitfinex","SOLUSD",1753336341962,0.53893829,184.21,184.17,10.05769136]
["bitfinex","SOLUSD",1753336342166,0.53893829,184.21,184.18,9.39769136]
["bitfinex","SOLUSD",1753336342754,5.42947116,184.18,184.13,0.66]
["bitfinex","SOLUSD",1753336342971,5.96840945,184.18,184.15,9.39769136]
["bitfinex","SOLUSD",1753336343174,0.53893829,184.17,184.15,10.05769136]
["bitfinex","SOLUSD",1753336343374,0.53893829,184.17,184.15,0.66]
["bitfinex","SOLUSD",1753336343561,0.53893829,184.17,184.14,9.39769136]
["bitfinex","SOLUSD",1753336343864,0.53893829,184.17,184.13,9.39769136]
["bitfinex","SOLUSD",1753336344073,0.53893829,184.17,184.08,1.54]
["bitfinex","SOLUSD",1753336344074,0.53893829,184.17,184.14,9.39769136]
["bitfinex","SOLUSD",1753336344268,0.53893829,184.17,184.15,9.39769136]
["bitfinex","SOLUSD",1753336344648,0.53893829,184.17,184.14,9.39769136]
["bitfinex","SOLUSD",1753336344857,5.43006081,184.16,184.14,9.39769136]
["bitfinex","SOLUSD",1753336345261,0.53893829,184.15,184.14,9.39769136]
["bitfinex","SOLUSD",1753336345462,5.42976751,184.17,184.14,10.05769136]
["bitfinex","SOLUSD",1753336345768,5.968396,184.19,184.15,10.05769136]
["bitfinex","SOLUSD",1753336346469,0.53893829,184.19,184.18,9.39769136]
["bitfinex","SOLUSD",1753336346681,5.42851197,184.22,184.18,9.39769136]
["bitfinex","SOLUSD",1753336346682,5.42851197,184.22,184.18,0.66]
["bitfinex","SOLUSD",1753336346861,5.42851197,184.22,184.1,26.54318305]
["bitfinex","SOLUSD",1753336346862,5.42851197,184.22,184.2,9.39769136]
["bitfinex","SOLUSD",1753336347169,5.42851197,184.22,184.19,0.66]
["bitfinex","SOLUSD",1753336347170,0.53893829,184.21,184.16,0.66]
["bitfinex","SOLUSD",1753336347558,10.60662965,184.21,184.15,9.39769136]
["bitfinex","SOLUSD",1753336347866,9.39769136,184.2,184.15,9.39769136]
["bitfinex","SOLUSD",1753336348072,0.53893829,184.19,184.13,0.66]
["bitfinex","SOLUSD",1753336348259,0.53893829,184.19,184.16,9.39769136]
["bitfinex","SOLUSD",1753336348460,0.53893829,184.2,184.17,9.39769136]
["bitfinex","SOLUSD",1753336348691,0.53893829,184.2,184.15,9.39769136]
["bitfinex","SOLUSD",1753336348855,19.00211737,184.19,184.14,0.66]
["bitfinex","SOLUSD",1753336349049,0.53893829,184.18,184.11,16.78468397]
["bitfinex","SOLUSD",1753336349363,9.39769136,184.17,184.11,0.66]
["bitfinex","SOLUSD",1753336349569,0.53893829,184.16,184.12,9.39769136]
["bitfinex","SOLUSD",1753336349881,0.53893829,184.16,184.12,10.05769136]
["bitfinex","SOLUSD",1753336350062,9.39769136,184.14,184.08,9.39769136]
["bitfinex","SOLUSD",1753336350256,9.39769136,184.12,184.06,10.05769136]
["bitfinex","SOLUSD",1753336350446,46.14799933,184.19,184.03,16.78468397]
["bitfinex","SOLUSD",1753336350447,0.53893829,184.18,184.1,9.39769136]
["bitfinex","SOLUSD",1753336350653,9.39769136,184.17,184.1,0.66]
["bitfinex","SOLUSD",1753336350967,5.43035568,184.15,184.11,9.39769136]
["bitfinex","SOLUSD",1753336351165,0.53893829,184.14,184.09,9.39769136]
["bitfinex","SOLUSD",1753336351462,0.53893829,184.14,184.11,9.39769136]
["bitfinex","SOLUSD",1753336351865,0.53893829,184.14,184.05,16.78468397]
["bitfinex","SOLUSD",1753336351866,5.96929397,184.15,184.12,10.05769136]
["bitfinex","SOLUSD",1753336352045,5.43035568,184.15,184.13,10.05769136]
["bitfinex","SOLUSD",1753336352249,5.42976597,184.17,184.14,10.05769136]
["bitfinex","SOLUSD",1753336352452,5.96752522,184.21,184.16,9.39769136]
["bitfinex","SOLUSD",1753336352753,0.53893829,184.23,184.2,9.39769136]
["bitfinex","SOLUSD",1753336353077,9.39769136,184.21,184.14,0.66]
["bitfinex","SOLUSD",1753336353277,0.53893829,184.2,184.14,10.05769136]
["bitfinex","SOLUSD",1753336353447,9.93662965,184.2,184.15,9.39769136]
["bitfinex","SOLUSD",1753336353959,9.39769136,184.19,184.14,10.05769136]
["bitfinex","SOLUSD",1753336354166,10.60662965,184.18,184.11,0.66]
["bitfinex","SOLUSD",1753336354477,9.39769136,184.17,184.12,9.39769136]
["bitfinex","SOLUSD",1753336354771,0.53893829,184.16,184.13,9.39769136]
["bitfinex","SOLUSD",1753336354979,5.43035568,184.15,184.12,9.39769136]
["bitfinex","SOLUSD",1753336355162,5.43013996,184.16,184.13,10.05769136]
["bitfinex","SOLUSD",1753336355368,5.43013996,184.16,184.1,41.36]
["bitfinex","SOLUSD",1753336355576,5.43013996,184.16,184.12,9.39769136]
["bitfinex","SOLUSD",1753336355977,5.43013996,184.16,184.12,10.05769136]
["bitfinex","SOLUSD",1753336356184,5.43013996,184.16,184.13,0.66]
["bitfinex","SOLUSD",1753336356469,5.43013996,184.16,184.14,0.66]
["bitfinex","SOLUSD",1753336356673,5.42980748,184.17,184.14,0.66]
["bitfinex","SOLUSD",1753336356854,5.42980748,184.17,184.15,10.05769136]
["bitfinex","SOLUSD",1753336357054,5.42917639,184.19,184.15,0.66]
["bitfinex","SOLUSD",1753336357251,5.96811468,184.19,184.15,0.66]
["bitfinex","SOLUSD",1753336357863,28.93874702,184.19,184.15,0.66]
["bitfinex","SOLUSD",1753336358256,9.39769136,184.18,184.12,10.05769136]
["bitfinex","SOLUSD",1753336358562,0.53893829,184.17,184.13,9.39769136]
["bitfinex","SOLUSD",1753336358873,0.53893829,184.17,184.14,0.66]
["bitfinex","SOLUSD",1753336359455,5.96840945,184.18,184.15,0.66]
["bitfinex","SOLUSD",1753336359660,5.42947116,184.18,184.16,0.66]
["bitfinex","SOLUSD",1753336359876,9.39769136,184.23,184.17,10.05769136]
["bitfinex","SOLUSD",1753336360079,0.53893829,184.21,184.18,9.39769136]
["bitfinex","SOLUSD",1753336360261,0.53893829,184.21,184.19,0.66]
["bitfinex","SOLUSD",1753336360463,15.36433264,184.24,184.19,9.39769136]
["bitfinex","SOLUSD",1753336360684,15.36433264,184.24,184.2,0.66]
["bitfinex","SOLUSD",1753336360868,5.96664128,184.24,184.2,0.66]
["bitfinex","SOLUSD",1753336361067,5.96664128,184.24,184.21,0.66]
["bitfinex","SOLUSD",1753336361284,0.56893829,184.28,184.23,9.39769136]
["bitfinex","SOLUSD",1753336361487,0.56893829,184.28,184.25,9.39769136]
["bitfinex","SOLUSD",1753336361488,0.03,184.28,184.25,9.39769136]
["bitfinex","SOLUSD",1753336361787,9.39769136,184.26,184.18,0.66]
["bitfinex","SOLUSD",1753336361986,9.39769136,184.22,184.16,9.39769136]
["bitfinex","SOLUSD",1753336362169,9.93662965,184.21,184.16,10.05769136]
["bitfinex","SOLUSD",1753336362368,0.53893829,184.21,184.17,0.66]
["bitfinex","SOLUSD",1753336362685,9.39769136,184.21,184.18,0.66]
["bitfinex","SOLUSD",1753336362880,9.39769136,184.21,184.16,9.39769136]
["bitfinex","SOLUSD",1753336363181,0.53893829,184.24,184.17,0.66]
["bitfinex","SOLUSD",1753336363369,9.39769136,184.19,184.15,1.5997]
["bitfinex","SOLUSD",1753336363569,9.39769136,184.19,184.06,18.62591429]
["bitfinex","SOLUSD",1753336363570,9.39769136,184.16,184.11,0.66]
["bitfinex","SOLUSD",1753336363776,9.39769136,184.13,184.09,1.5997]
["bitfinex","SOLUSD",1753336363984,0.53893829,184.12,184.08,0.66]
["bitfinex","SOLUSD",1753336364191,9.39769136,184.13,184.08,0.66]
["bitfinex","SOLUSD",1753336364364,0.53893829,184.12,184.08,0.66]
["bitfinex","SOLUSD",1753336364563,0.53893829,184.12,184.07,9.39769136]
["bitfinex","SOLUSD",1753336364776,0.53893829,184.12,184.09,0.66]
["bitfinex","SOLUSD",1753336364988,0.67,184.19,184.1,0.66]
["bitfinex","SOLUSD",1753336365172,9.39769136,184.14,184.1,0.66]
["bitfinex","SOLUSD",1753336365372,0.53893829,184.13,184.1,0.66]
["bitfinex","SOLUSD",1753336365583,5.43124049,184.12,184.1,0.66]
["bitfinex","SOLUSD",1753336365759,5.43124049,184.12,184.11,0.66]
["bitfinex","SOLUSD",1753336366183,9.39769136,184.16,184.11,10.05769136]
["bitfinex","SOLUSD",1753336366483,5.43035568,184.15,184.11,10.05769136]
["bitfinex","SOLUSD",1753336366691,5.43035568,184.15,184.08,10.05769136]
["bitfinex","SOLUSD",1753336366692,9.39769136,184.14,184.08,10.05769136]
["bitfinex","SOLUSD",1753336366876,9.93662965,184.13,184.08,0.66]
["bitfinex","SOLUSD",1753336367187,9.93662965,184.13,184.08,10.05769136]
["bitfinex","SOLUSD",1753336367597,5.43124049,184.12,184.08,10.05769136]
["bitfinex","SOLUSD",1753336368079,5.43124049,184.12,184.09,0.66]
["bitfinex","SOLUSD",1753336368681,5.43124049,184.12,184.1,0.66]
["bitfinex","SOLUSD",1753336369075,5.43124049,184.12,184.07,0.66]
["bitfinex","SOLUSD",1753336369284,5.43124049,184.12,184.08,10.05769136]
["bitfinex","SOLUSD",1753336369585,5.43124049,184.12,184.09,9.39769136]
["bitfinex","SOLUSD",1753336369785,0.67,184.17,184.11,9.39769136]
["bitfinex","SOLUSD",1753336369786,9.39769136,184.17,184.11,9.39769136]
["bitfinex","SOLUSD",1753336369983,0.53893829,184.16,184.12,10.05769136]
["bitfinex","SOLUSD",1753336370284,0.53893829,184.17,184.12,10.05769136]
["bitfinex","SOLUSD",1753336370492,0.53893829,184.17,184.15,9.39769136]
["bitfinex","SOLUSD",1753336370690,14.24143281,184.22,184.16,10.05769136]
["bitfinex","SOLUSD",1753336370691,5.42924023,184.19,184.16,10.05769136]
["bitfinex","SOLUSD",1753336370868,5.42924023,184.19,184.17,9.39769136]
["bitfinex","SOLUSD",1753336371065,5.45924023,184.19,184.17,9.39769136]
["bitfinex","SOLUSD",1753336371265,5.45924023,184.19,184.16,0.66]
["bitfinex","SOLUSD",1753336371266,5.45924023,184.19,184.16,10.05769136]
["bitfinex","SOLUSD",1753336371471,9.39769136,184.17,184.12,0.7]
["bitfinex","SOLUSD",1753336371687,5.43006081,184.16,184.12,10.09769136]
["bitfinex","SOLUSD",1753336371861,5.43006081,184.16,184.13,0.7]
["bitfinex","SOLUSD",1753336372068,5.43006081,184.16,184.13,10.09769136]
["bitfinex","SOLUSD",1753336372896,5.43006081,184.16,184.14,9.39769136]
["bitfinex","SOLUSD",1753336373191,5.42952609,184.18,184.15,9.39769136]
["bitfinex","SOLUSD",1753336373403,5.42952609,184.18,184.15,10.09769136]
["bitfinex","SOLUSD",1753336373569,0.03,184.16,184.15,0.7]
["bitfinex","SOLUSD",1753336373769,0.03,184.16,184.1,57.78468397]
["bitfinex","SOLUSD",1753336373770,0.03,184.16,184.11,0.7]
["bitfinex","SOLUSD",1753336373981,0.03,184.16,184.13,9.39769136]
["bitfinex","SOLUSD",1753336374201,0.03,184.16,184.14,10.09769136]
["bitfinex","SOLUSD",1753336374698,0.03,184.16,184.14,9.39769136]
["bitfinex","SOLUSD",1753336375076,0.03,184.16,184.15,10.09769136]
["bitfinex","SOLUSD",1753336375283,0.03,184.16,184.15,26.88237533]
["bitfinex","SOLUSD",1753336375491,0.03,184.16,184.15,10.09769136]
["bitfinex","SOLUSD",1753336375998,0.03,184.16,184.13,9.39769136]
["bitfinex","SOLUSD",1753336376178,0.03,184.16,184.12,10.09769136]
["bitfinex","SOLUSD",1753336376795,9.42769136,184.16,184.1,50.39769136]
["bitfinex","SOLUSD",1753336377001,0.53893829,184.15,184.1,50.39769136]
["bitfinex","SOLUSD",1753336377185,9.93662965,184.15,184.1,50.39769136]
["bitfinex","SOLUSD",1753336377390,9.93662965,184.15,184.1,41.0]
["bitfinex","SOLUSD",1753336377684,5.43094552,184.13,184.1,41.0]
["bitfinex","SOLUSD",1753336377877,5.43094552,184.13,184.07,0.7]
["bitfinex","SOLUSD",1753336377878,5.96988381,184.13,184.07,0.7]
["bitfinex","SOLUSD",1753336378077,5.96988381,184.13,184.09,9.39769136]
["bitfinex","SOLUSD",1753336378299,5.43094552,184.13,184.1,10.09769136]
["bitfinex","SOLUSD",1753336378600,5.43094552,184.13,184.11,0.7]
["bitfinex","SOLUSD",1753336378895,9.42769136,184.16,184.11,0.7]
["bitfinex","SOLUSD",1753336378896,0.03,184.16,184.13,16.78468397]
["bitfinex","SOLUSD",1753336379205,0.03,184.16,184.15,9.39769136]
["bitfinex","SOLUSD",1753336379677,0.03,184.16,184.15,10.09769136]
["bitfinex","SOLUSD",1753336379874,0.03,184.16,184.15,26.88237533]
["bitfinex","SOLUSD",1753336380597,0.03,184.16,184.15,10.09769136]
["bitfinex","SOLUSD",1753336380989,0.03,184.16,184.15,9.39769136]
["bitfinex","SOLUSD",1753336381407,0.03,184.16,184.15,10.09769136]
["bitfinex","SOLUSD",1753336381596,0.03,184.19,184.16,23.15468397]
["bitfinex","SOLUSD",1753336381796,0.03,184.19,184.18,9.39769136]
["bitfinex","SOLUSD",1753336381995,0.03,184.19,184.18,14.82716252]
["bitfinex","SOLUSD",1753336382200,5.42681934,184.27,184.19,16.78468397]
["bitfinex","SOLUSD",1753336382504,9.39769136,184.24,184.18,9.39769136]
["bitfinex","SOLUSD",1753336382677,9.39769136,184.21,184.16,10.09769136]
["bitfinex","SOLUSD",1753336382876,10.07769136,184.21,184.15,10.98459136]
["bitfinex","SOLUSD",1753336383080,0.53893829,184.2,184.16,9.39769136]
["bitfinex","SOLUSD",1753336383498,9.39769136,184.22,184.17,10.09769136]
["bitfinex","SOLUSD",1753336383685,0.53893829,184.21,184.17,10.09769136]
["bitfinex","SOLUSD",1753336383884,5.42888165,184.2,184.16,9.39769136]
["bitfinex","SOLUSD",1753336384080,19.00108577,184.2,184.15,9.39769136]
["bitfinex","SOLUSD",1753336384297,0.53893829,184.19,184.15,9.39769136]
["bitfinex","SOLUSD",1753336384681,0.53893829,184.19,184.13,9.39769136]
["bitfinex","SOLUSD",1753336384878,9.93662965,184.19,184.14,9.39769136]
["bitfinex","SOLUSD",1753336385140,0.53893829,184.19,184.15,9.39769136]
["bitfinex","SOLUSD",1753336385303,0.53893829,184.19,184.14,9.39769136]
["bitfinex","SOLUSD",1753336385478,10.61662965,184.19,184.13,9.39769136]
["bitfinex","SOLUSD",1753336386002,5.42947116,184.18,184.13,9.39769136]
["bitfinex","SOLUSD",1753336386188,5.42947116,184.18,184.13,10.09769136]
["bitfinex","SOLUSD",1753336386499,0.53893829,184.17,184.12,9.39769136]
["bitfinex","SOLUSD",1753336386715,9.39769136,184.15,184.1,9.39769136]
["bitfinex","SOLUSD",1753336387022,9.93662965,184.14,184.09,50.11769136]
["bitfinex","SOLUSD",1753336387186,9.93662965,184.14,184.09,50.81769136]
["bitfinex","SOLUSD",1753336387520,5.42947116,184.18,184.13,9.39769136]
["bitfinex","SOLUSD",1753336387688,5.42947116,184.18,184.16,9.39769136]
["bitfinex","SOLUSD",1753336387891,5.42947116,184.18,184.15,9.39769136]
["bitfinex","SOLUSD",1753336388088,0.53893829,184.17,184.13,9.39769136]
["bitfinex","SOLUSD",1753336388401,19.00252613,184.19,184.14,9.39769136]
["bitfinex","SOLUSD",1753336388592,19.54146442,184.19,184.14,10.09769136]
["bitfinex","SOLUSD",1753336389109,19.54146442,184.19,184.15,10.09769136]
["bitfinex","SOLUSD",1753336389308,19.54146442,184.19,184.15,6.93127664]
["bitfinex","SOLUSD",1753336389485,19.00252613,184.19,184.15,6.93127664]
["bitfinex","SOLUSD",1753336389686,6.23127664,184.18,184.11,0.7]
["bitfinex","SOLUSD",1753336389885,6.23127664,184.18,184.12,6.23127664]
["bitfinex","SOLUSD",1753336389886,6.77021493,184.17,184.12,6.23127664]
["bitfinex","SOLUSD",1753336390098,5.43006081,184.16,184.12,6.93127664]
["bitfinex","SOLUSD",1753336390311,0.53893829,184.15,184.08,41.42]
["bitfinex","SOLUSD",1753336390615,6.23127664,184.14,184.09,6.23127664]
["bitfinex","SOLUSD",1753336390991,6.77021493,184.15,184.1,6.23127664]
["bitfinex","SOLUSD",1753336391321,6.77021493,184.15,184.08,40.72]
["bitfinex","SOLUSD",1753336391322,25.23648949,184.16,184.11,6.93127664]
["bitfinex","SOLUSD",1753336391522,0.53893829,184.15,184.11,6.93127664]
["bitfinex","SOLUSD",1753336391817,6.23127664,184.14,184.09,6.23127664]
["bitfinex","SOLUSD",1753336392020,5.43124049,184.12,184.08,40.72]
["bitfinex","SOLUSD",1753336392190,5.43124049,184.12,184.08,46.95127664]
["bitfinex","SOLUSD",1753336392512,5.43124049,184.12,184.09,6.23127664]
["bitfinex","SOLUSD",1753336393483,5.43124049,184.12,184.1,6.93127664]
["bitfinex","SOLUSD",1753336393792,5.43124049,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753336394290,5.43124049,184.12,184.1,6.99127664]
["bitfinex","SOLUSD",1753336394500,5.43093621,184.14,184.11,6.93127664]
["bitfinex","SOLUSD",1753336394918,5.43093621,184.14,184.12,0.7]
["bitfinex","SOLUSD",1753336395102,5.43093621,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753336397699,0.03,184.19,184.18,47.59127664]
["bitfinex","SOLUSD",1753336398195,0.03,184.19,184.15,1.24303556]
["bitfinex","SOLUSD",1753336398391,6.26127664,184.19,184.15,40.82]
["bitfinex","SOLUSD",1753336398615,0.03,184.19,184.15,47.05127664]
["bitfinex","SOLUSD",1753336398791,0.03,184.19,184.18,23.01596061]
["bitfinex","SOLUSD",1753336399199,0.03,184.19,184.18,29.14543177]
["bitfinex","SOLUSD",1753336399612,0.03,184.23,184.22,23.01596061]
["bitfinex","SOLUSD",1753336400011,0.03,184.23,184.22,23.71596061]
["bitfinex","SOLUSD",1753336401636,0.03,184.23,184.22,64.49596061]
["bitfinex","SOLUSD",1753336401923,0.03,184.23,184.19,6.23127664]
["bitfinex","SOLUSD",1753336402097,6.26127664,184.23,184.19,16.78468397]
["bitfinex","SOLUSD",1753336402301,6.26127664,184.23,184.17,0.66]
["bitfinex","SOLUSD",1753336402302,6.23127664,184.21,184.16,40.82]
["bitfinex","SOLUSD",1753336402498,11.66045303,184.19,184.16,40.82]
["bitfinex","SOLUSD",1753336402702,5.42917639,184.19,184.17,6.23127664]
["bitfinex","SOLUSD",1753336402922,5.42917639,184.19,184.17,0.66]
["bitfinex","SOLUSD",1753336403231,5.42917639,184.19,184.18,6.89127664]
["bitfinex","SOLUSD",1753336403615,5.42917639,184.19,184.18,6.23127664]
["bitfinex","SOLUSD",1753336403812,5.42917639,184.19,184.15,0.66]
["bitfinex","SOLUSD",1753336404027,5.42917639,184.19,184.15,47.01127664]
["bitfinex","SOLUSD",1753336404239,6.08917639,184.19,184.15,47.01127664]
["bitfinex","SOLUSD",1753336404444,13.57294098,184.19,184.15,47.01127664]
["bitfinex","SOLUSD",1753336404643,14.11187927,184.19,184.15,47.01127664]
["bitfinex","SOLUSD",1753336404843,14.11187927,184.19,184.15,6.23127664]
["bitfinex","SOLUSD",1753336405042,5.42888165,184.2,184.18,6.23127664]
["bitfinex","SOLUSD",1753336405343,5.42888165,184.2,184.18,6.89127664]
["bitfinex","SOLUSD",1753336405521,5.42888165,184.2,184.18,6.23127664]
["bitfinex","SOLUSD",1753336405828,6.62781994,184.2,184.17,40.74]
["bitfinex","SOLUSD",1753336406029,5.42888165,184.2,184.17,47.63127664]
["bitfinex","SOLUSD",1753336406335,5.42888165,184.2,184.18,6.23127664]
["bitfinex","SOLUSD",1753336406547,5.42888165,184.2,184.17,40.74]
["bitfinex","SOLUSD",1753336406718,5.42888165,184.2,184.17,6.23127664]
["bitfinex","SOLUSD",1753336407521,0.53893829,184.19,184.1,32.2996]
["bitfinex","SOLUSD",1753336407754,0.53893829,184.19,184.15,6.23127664]
["bitfinex","SOLUSD",1753336408324,1.19893829,184.19,184.15,6.23127664]
["bitfinex","SOLUSD",1753336408530,1.19893829,184.19,184.12,0.66]
["bitfinex","SOLUSD",1753336408531,25.23545755,184.17,184.12,6.23127664]
["bitfinex","SOLUSD",1753336408831,1.19893829,184.16,184.12,6.23127664]
["bitfinex","SOLUSD",1753336409359,0.53893829,184.16,184.12,6.89127664]
["bitfinex","SOLUSD",1753336409655,0.66,184.15,184.11,6.23127664]
["bitfinex","SOLUSD",1753336409857,0.53893829,184.14,184.1,6.29127664]
["bitfinex","SOLUSD",1753336410364,0.53893829,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753336410365,6.89127664,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753336410535,5.43153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753336411258,12.32281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336412550,6.09153549,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336412756,12.32281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336413057,11.66281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336413353,12.32281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336413551,11.66281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336414028,5.43153549,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336414228,12.20175042,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336414536,12.86175042,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336414718,5.97047378,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336415323,12.20175042,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336415524,12.86175042,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336415723,12.20175042,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336415948,5.97047378,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336416152,11.66281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336417442,12.32281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336417838,11.66281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336419235,12.32281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336420053,11.66281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336420851,12.32281213,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753336421847,12.32281213,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753336421848,38.32281213,184.11,184.09,1e-08]
["bitfinex","SOLUSD",1753336422156,7.43021493,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1753336423562,12.86204545,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1753336424946,26.0,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1753336425187,80.22202463,184.07,183.94,8.9213]
["bitfinex","SOLUSD",1753336425457,5.43566885,183.97,183.94,2.2643]
["bitfinex","SOLUSD",1753336425660,5.4347826,184.0,183.96,6.23127664]
["bitfinex","SOLUSD",1753336425867,5.4347826,184.0,183.97,0.66]
["bitfinex","SOLUSD",1753336426168,5.4347826,184.0,183.98,0.66]
["bitfinex","SOLUSD",1753336426669,6.77021493,184.01,183.98,0.66]
["bitfinex","SOLUSD",1753336426670,0.53893829,184.01,183.98,6.23127664]
["bitfinex","SOLUSD",1753336426835,6.77021493,184.04,183.99,6.89127664]
["bitfinex","SOLUSD",1753336427035,6.77021493,184.04,184.0,0.66]
["bitfinex","SOLUSD",1753336427666,5.43331501,184.05,184.02,6.23127664]
["bitfinex","SOLUSD",1753336427955,0.53893829,184.04,184.0,6.23127664]
["bitfinex","SOLUSD",1753336428142,0.53893829,184.04,183.99,0.66]
["bitfinex","SOLUSD",1753336428143,6.23127664,184.03,183.99,0.66]
["bitfinex","SOLUSD",1753336428460,0.53893829,184.02,183.99,0.66]
["bitfinex","SOLUSD",1753336428643,6.77021493,184.04,183.99,6.89127664]
["bitfinex","SOLUSD",1753336428843,0.53893829,184.04,184.0,6.89127664]
["bitfinex","SOLUSD",1753336429162,5.43331501,184.05,184.02,6.23127664]
["bitfinex","SOLUSD",1753336429470,5.43331501,184.05,184.01,6.23127664]
["bitfinex","SOLUSD",1753336429636,0.53893829,184.04,184.0,6.23127664]
["bitfinex","SOLUSD",1753336429837,6.23127664,184.02,183.97,6.23127664]
["bitfinex","SOLUSD",1753336430178,11.66459165,184.05,184.0,6.23127664]
["bitfinex","SOLUSD",1753336430385,5.43331501,184.05,184.01,6.89127664]
["bitfinex","SOLUSD",1753336430577,67.49915263,184.1,184.04,6.23127664]
["bitfinex","SOLUSD",1753336430578,5.43183052,184.1,184.04,6.23127664]
["bitfinex","SOLUSD",1753336430899,5.43183052,184.1,184.02,0.66]
["bitfinex","SOLUSD",1753336430900,5.43183052,184.1,184.07,6.23127664]
["bitfinex","SOLUSD",1753336431195,5.43183052,184.1,184.08,6.23127664]
["bitfinex","SOLUSD",1753336431498,5.43183052,184.1,184.07,6.89127664]
["bitfinex","SOLUSD",1753336431675,6.23127664,184.08,184.02,0.67]
["bitfinex","SOLUSD",1753336431989,6.77021493,184.07,184.02,6.90127664]
["bitfinex","SOLUSD",1753336432288,0.53893829,184.09,184.05,6.23127664]
["bitfinex","SOLUSD",1753336432467,0.53893829,184.09,184.06,6.90127664]
["bitfinex","SOLUSD",1753336433066,5.97076881,184.1,184.07,6.23127664]
["bitfinex","SOLUSD",1753336433266,5.97076881,184.1,184.08,0.67]
["bitfinex","SOLUSD",1753336433590,5.97076881,184.1,184.07,6.23127664]
["bitfinex","SOLUSD",1753336433591,5.43153549,184.11,184.07,6.23127664]
["bitfinex","SOLUSD",1753336433789,5.43153549,184.11,184.05,0.67]
["bitfinex","SOLUSD",1753336433790,0.53893829,184.1,184.06,6.23127664]
["bitfinex","SOLUSD",1753336434106,0.53893829,184.1,184.05,6.23127664]
["bitfinex","SOLUSD",1753336434267,6.77021493,184.1,184.05,0.67]
["bitfinex","SOLUSD",1753336434460,0.53893829,184.1,184.03,6.23127664]
["bitfinex","SOLUSD",1753336434673,6.23127664,184.07,184.02,6.23127664]
["bitfinex","SOLUSD",1753336434875,6.23127664,184.08,184.03,6.90127664]
["bitfinex","SOLUSD",1753336435083,6.23127664,184.08,184.04,0.67]
["bitfinex","SOLUSD",1753336435287,0.53893829,184.07,184.03,6.23127664]
["bitfinex","SOLUSD",1753336435504,0.53893829,184.07,184.03,6.90127664]
["bitfinex","SOLUSD",1753336435684,6.23127664,184.08,184.03,6.90127664]
["bitfinex","SOLUSD",1753336435885,0.53893829,184.07,184.03,6.90127664]
["bitfinex","SOLUSD",1753336436307,0.53893829,184.07,184.04,6.90127664]
["bitfinex","SOLUSD",1753336436479,0.53893829,184.08,184.05,0.67]
["bitfinex","SOLUSD",1753336436796,0.53893829,184.08,184.05,6.90127664]
["bitfinex","SOLUSD",1753336437275,5.97106388,184.09,184.05,6.90127664]
["bitfinex","SOLUSD",1753336437903,5.43212559,184.09,184.06,6.90127664]
["bitfinex","SOLUSD",1753336438108,5.43212559,184.09,184.05,6.23127664]
["bitfinex","SOLUSD",1753336438604,5.43212559,184.09,184.05,6.90127664]
["bitfinex","SOLUSD",1753336439301,5.43212559,184.09,184.06,3.82787387]
["bitfinex","SOLUSD",1753336439486,5.43212559,184.09,184.08,3.82787387]
["bitfinex","SOLUSD",1753336439885,5.43212559,184.09,184.08,4.49787387]
["bitfinex","SOLUSD",1753336440186,5.43212559,184.09,184.02,62.47880762]
["bitfinex","SOLUSD",1753336440187,5.43212559,184.09,184.05,3.82787387]
["bitfinex","SOLUSD",1753336440401,5.43183242,184.1,184.07,3.82787387]
["bitfinex","SOLUSD",1753336440605,5.43183242,184.1,184.08,4.49787387]
["bitfinex","SOLUSD",1753336441085,5.43183242,184.1,184.06,3.82787387]
["bitfinex","SOLUSD",1753336441293,5.43183242,184.1,184.06,4.49787387]
["bitfinex","SOLUSD",1753336441492,5.43183242,184.1,184.07,4.49787387]
["bitfinex","SOLUSD",1753336441911,5.4315956,184.11,184.09,3.82787387]
["bitfinex","SOLUSD",1753336442204,5.4315956,184.11,184.09,4.49787387]
["bitfinex","SOLUSD",1753336442781,5.4315956,184.11,184.06,0.67]
["bitfinex","SOLUSD",1753336442986,5.4315956,184.11,184.06,3.82787387]
["bitfinex","SOLUSD",1753336442987,1.20893829,184.1,184.06,3.82787387]
["bitfinex","SOLUSD",1753336443286,1.20893829,184.1,184.05,3.82787387]
["bitfinex","SOLUSD",1753336443481,5.43212559,184.09,184.05,3.82787387]
["bitfinex","SOLUSD",1753336443796,3.82787387,184.06,183.99,3.82787387]
["bitfinex","SOLUSD",1753336443998,3.82787387,184.04,183.99,3.82787387]
["bitfinex","SOLUSD",1753336444197,4.36681216,184.03,183.98,3.88787387]
["bitfinex","SOLUSD",1753336444405,3.82787387,184.0,183.98,0.06]
["bitfinex","SOLUSD",1753336444602,3.82787387,184.0,183.94,2.3318]
["bitfinex","SOLUSD",1753336444603,4.36681216,183.99,183.94,0.06]
["bitfinex","SOLUSD",1753336444793,3.82787387,183.95,183.94,0.06]
["bitfinex","SOLUSD",1753336445315,32.92028669,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336445514,45.75511243,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336445813,50.53340246,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336446219,38.89548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336446422,79.07548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336446802,12.22548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336447006,5.97519814,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336447723,38.89548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336452619,32.64519814,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336452791,38.89548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336453110,79.05548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336453309,31.97519814,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336453496,5.97519814,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336453816,5.43625985,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336454023,5.97519814,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336454397,12.89548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336454595,38.89548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336455226,5.97519814,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336455413,11.68654654,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336456014,12.35654654,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336456539,12.22548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336456712,5.97519814,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336457123,12.22548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336458010,12.89548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336458412,5.97519814,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336458722,12.89548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336458924,53.07548483,183.95,183.94,1e-08]
["bitfinex","SOLUSD",1753336459630,127.27901967,183.95,183.86,0.06]
["bitfinex","SOLUSD",1753336459819,6.25028669,183.87,183.86,0.06]
["bitfinex","SOLUSD",1753336460545,6.92028669,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336460728,47.10028669,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336461629,52.5389118,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336462441,60.00762032,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336463955,15.05634475,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336464121,52.5189118,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336464534,5.43862511,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336465139,52.6789118,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336465336,46.42862511,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336465539,52.6789118,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336466847,53.21785009,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336467546,12.22785009,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336467745,52.54785009,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336467918,12.22785009,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336468123,52.52785009,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336468927,5.9775634,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336469126,13.59240417,183.93,183.86,6.9102867]
["bitfinex","SOLUSD",1753336469426,13.59240417,183.93,183.89,6.25028669]
["bitfinex","SOLUSD",1753336469427,0.53893829,183.92,183.89,6.25028669]
["bitfinex","SOLUSD",1753336469627,0.53893829,183.92,183.9,0.66]
["bitfinex","SOLUSD",1753336469853,25.81923802,183.92,183.87,0.66]
["bitfinex","SOLUSD",1753336470144,25.81923802,183.92,183.88,0.66]
["bitfinex","SOLUSD",1753336470442,25.81923802,183.92,183.87,6.25028669]
["bitfinex","SOLUSD",1753336470650,19.56895133,183.92,183.88,6.91028669]
["bitfinex","SOLUSD",1753336470828,19.56895133,183.92,183.89,0.66]
["bitfinex","SOLUSD",1753336470829,5.97608487,183.92,183.89,0.66]
["bitfinex","SOLUSD",1753336471140,5.97608487,183.92,183.87,6.91028669]
["bitfinex","SOLUSD",1753336471342,5.97608487,183.92,183.89,6.25028669]
["bitfinex","SOLUSD",1753336471720,31.51621143,183.98,183.9,0.66]
["bitfinex","SOLUSD",1753336471721,5.97575327,183.94,183.9,0.66]
["bitfinex","SOLUSD",1753336471942,5.97575327,183.94,183.92,6.25028669]
["bitfinex","SOLUSD",1753336472153,5.43629979,183.95,183.93,6.91028669]
["bitfinex","SOLUSD",1753336472434,5.43629979,183.95,183.94,0.66]
["bitfinex","SOLUSD",1753336472836,5.43629979,183.95,183.9,0.66]
["bitfinex","SOLUSD",1753336473036,6.78922498,183.94,183.9,0.66]
["bitfinex","SOLUSD",1753336473327,6.78922498,183.94,183.91,0.66]
["bitfinex","SOLUSD",1753336473630,0.53893829,183.94,183.86,0.66000001]
["bitfinex","SOLUSD",1753336473827,5.43685097,183.93,183.87,0.66]
["bitfinex","SOLUSD",1753336474032,5.43685097,183.93,183.91,6.25028669]
["bitfinex","SOLUSD",1753336474355,5.43660591,183.94,183.92,6.91028669]
["bitfinex","SOLUSD",1753336474539,5.43660591,183.94,183.92,0.66]
["bitfinex","SOLUSD",1753336474849,6.78922498,183.93,183.87,6.25028669]
["bitfinex","SOLUSD",1753336475048,6.25028669,183.89,183.86,1e-08]
["bitfinex","SOLUSD",1753336475369,0.69,183.92,183.86,1e-08]
["bitfinex","SOLUSD",1753336475370,6.25028669,183.9,183.86,1e-08]
["bitfinex","SOLUSD",1753336475536,0.53893829,183.89,183.87,0.66]
["bitfinex","SOLUSD",1753336475736,0.53893829,183.89,183.86,1e-08]
["bitfinex","SOLUSD",1753336475737,5.43832934,183.88,183.86,1e-08]
["bitfinex","SOLUSD",1753336477059,6.78922498,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336477261,0.53893829,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336477761,5.97726763,183.88,183.86,1e-08]
["bitfinex","SOLUSD",1753336478259,12.22755432,183.88,183.86,1e-08]
["bitfinex","SOLUSD",1753336479860,6.25028669,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336481366,5.97726763,183.88,183.86,1e-08]
["bitfinex","SOLUSD",1753336482443,6.25028669,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336483147,6.94028669,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336484062,12.3789118,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1753336486447,26.0,183.84,183.74,6.7762]
["bitfinex","SOLUSD",1753336486645,6.25028669,183.78,183.74,6.7762]
["bitfinex","SOLUSD",1753336486876,6.25028669,183.8,183.75,6.91028669]
["bitfinex","SOLUSD",1753336487047,6.78922498,183.79,183.76,0.66]
["bitfinex","SOLUSD",1753336487252,6.25028669,183.78,183.76,0.66]
["bitfinex","SOLUSD",1753336487454,0.53893829,183.77,183.73,7.84468669]
["bitfinex","SOLUSD",1753336487650,0.53893829,183.77,183.73,8.50468669]
["bitfinex","SOLUSD",1753336487959,5.44188071,183.76,183.73,2.2544]
["bitfinex","SOLUSD",1753336488169,5.44188071,183.76,183.74,0.66]
["bitfinex","SOLUSD",1753336488478,5.4406964,183.8,183.74,0.66]
["bitfinex","SOLUSD",1753336488654,6.25028669,183.78,183.73,7.84468669]
["bitfinex","SOLUSD",1753336488975,0.53893829,183.77,183.73,8.50468669]
["bitfinex","SOLUSD",1753336489179,0.53893829,183.77,183.71,0.66]
["bitfinex","SOLUSD",1753336489380,6.25028669,183.75,183.69,0.66]
["bitfinex","SOLUSD",1753336489585,6.78922498,183.74,183.69,6.91028669]
["bitfinex","SOLUSD",1753336489877,5.44276928,183.73,183.69,6.91028669]
["bitfinex","SOLUSD",1753336490083,0.53893829,183.72,183.7,0.66]
["bitfinex","SOLUSD",1753336490248,0.53893829,183.72,183.7,6.25028669]
["bitfinex","SOLUSD",1753336490463,5.44250272,183.74,183.71,6.91028669]
["bitfinex","SOLUSD",1753336490664,6.6446,183.71,183.58,12.201]
["bitfinex","SOLUSD",1753336490967,6.6446,183.71,183.53,5.0]
["bitfinex","SOLUSD",1753336490968,6.25028669,183.59,183.53,5.0]
["bitfinex","SOLUSD",1753336491162,0.53893829,183.58,183.53,5.0]
["bitfinex","SOLUSD",1753336491470,6.25028669,183.57,183.53,5.0]
["bitfinex","SOLUSD",1753336491680,26.0,183.67,183.53,5.0]
["bitfinex","SOLUSD",1753336491681,0.53893829,183.65,183.56,23.37428669]
["bitfinex","SOLUSD",1753336491878,0.53893829,183.65,183.6,6.25028669]
["bitfinex","SOLUSD",1753336491879,5.44543672,183.64,183.6,6.25028669]
["bitfinex","SOLUSD",1753336492098,5.98437501,183.64,183.6,6.25028669]
["bitfinex","SOLUSD",1753336492268,5.98437501,183.64,183.56,17.124]
["bitfinex","SOLUSD",1753336492269,6.25028669,183.61,183.56,17.124]
["bitfinex","SOLUSD",1753336492583,6.25028669,183.61,183.53,5.0]
["bitfinex","SOLUSD",1753336492584,6.25028669,183.57,183.53,5.0]
["bitfinex","SOLUSD",1753336492787,6.25028669,183.55,183.53,5.0]
["bitfinex","SOLUSD",1753336492972,0.53893829,183.6,183.53,11.94028669]
["bitfinex","SOLUSD",1753336493168,0.53893829,183.6,183.53,5.69]
["bitfinex","SOLUSD",1753336493169,6.25028669,183.58,183.53,5.69]
["bitfinex","SOLUSD",1753336493369,0.53893829,183.57,183.53,5.69]
["bitfinex","SOLUSD",1753336493668,0.53893829,183.63,183.54,0.69]
["bitfinex","SOLUSD",1753336493875,6.25028669,183.62,183.56,6.25028669]
["bitfinex","SOLUSD",1753336494100,6.25028669,183.57,183.53,5.0]
["bitfinex","SOLUSD",1753336494264,6.78922498,183.56,183.53,5.0]
["bitfinex","SOLUSD",1753336494464,0.53893829,183.56,183.53,5.0]
["bitfinex","SOLUSD",1753336494665,0.68,183.59,183.55,6.25028669]
["bitfinex","SOLUSD",1753336494666,0.53893829,183.59,183.55,6.25028669]
["bitfinex","SOLUSD",1753336494872,0.53893829,183.58,183.55,6.94028669]
["bitfinex","SOLUSD",1753336495077,6.78922498,183.6,183.55,0.69]
["bitfinex","SOLUSD",1753336495273,6.25028669,183.57,183.53,5.0]
["bitfinex","SOLUSD",1753336495476,6.78922498,183.56,183.53,5.0]
["bitfinex","SOLUSD",1753336495767,0.53893829,183.56,183.53,5.0]
["bitfinex","SOLUSD",1753336495968,0.53893829,183.58,183.56,27.5725]
["bitfinex","SOLUSD",1753336496292,7.41679572,183.67,183.56,27.5725]
["bitfinex","SOLUSD",1753336496293,5.98378202,183.66,183.57,13.55018669]
["bitfinex","SOLUSD",1753336496487,25.84617804,183.66,183.58,0.69]
["bitfinex","SOLUSD",1753336496698,0.68,183.65,183.56,1.5725]
["bitfinex","SOLUSD",1753336496995,0.68,183.65,183.53,5.0]
["bitfinex","SOLUSD",1753336496996,6.25028669,183.57,183.53,5.0]
["bitfinex","SOLUSD",1753336497183,0.53893829,183.56,183.53,5.0]
["bitfinex","SOLUSD",1753336497695,0.53893829,183.56,183.53,11.94028669]
["bitfinex","SOLUSD",1753336497880,6.25028669,183.58,183.53,11.25028669]
["bitfinex","SOLUSD",1753336498085,12.23673819,183.57,183.53,5.0]
["bitfinex","SOLUSD",1753336498387,25.85552121,183.57,183.53,5.0]
["bitfinex","SOLUSD",1753336498774,5.9864515,183.57,183.54,6.94028669]
["bitfinex","SOLUSD",1753336499302,5.44751321,183.57,183.55,0.69]
["bitfinex","SOLUSD",1753336499477,5.44751321,183.57,183.54,6.25028669]
["bitfinex","SOLUSD",1753336499673,11.6977999,183.57,183.53,5.0]
["bitfinex","SOLUSD",1753336500103,5.44840361,183.54,183.53,5.0]
["bitfinex","SOLUSD",1753336500312,5.44815327,183.55,183.53,11.94028669]
["bitfinex","SOLUSD",1753336500596,5.44815327,183.55,183.54,6.25028669]
["bitfinex","SOLUSD",1753336500772,6.12815327,183.55,183.53,5.0]
["bitfinex","SOLUSD",1753336500975,7.46922498,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1753336501501,7.46922498,183.54,183.34,23.18266815]
["bitfinex","SOLUSD",1753336501502,7.46922498,183.54,183.43,12.33388669]
["bitfinex","SOLUSD",1753336501800,6.25028669,183.46,183.42,1.6121]
["bitfinex","SOLUSD",1753336502103,11.70166043,183.44,183.37,1.5276]
["bitfinex","SOLUSD",1753336502299,0.53893829,183.43,183.38,0.69]
["bitfinex","SOLUSD",1753336502472,0.53893829,183.43,183.4,6.25028669]
["bitfinex","SOLUSD",1753336502677,6.78922498,183.43,183.37,1.5276]
["bitfinex","SOLUSD",1753336503110,0.53893829,183.43,183.4,6.25028669]
["bitfinex","SOLUSD",1753336503412,5.4510935,183.45,183.38,0.69]
["bitfinex","SOLUSD",1753336503776,5.4510935,183.45,183.42,6.25028669]
["bitfinex","SOLUSD",1753336504103,0.53893829,183.51,183.44,6.25028669]
["bitfinex","SOLUSD",1753336504300,12.23851929,183.51,183.43,0.69]
["bitfinex","SOLUSD",1753336504476,5.9882326,183.51,183.45,6.25028669]
["bitfinex","SOLUSD",1753336504677,6.25028669,183.48,183.37,1.5276]
["bitfinex","SOLUSD",1753336504870,6.25028669,183.43,183.37,1.5276]
["bitfinex","SOLUSD",1753336505099,6.78922498,183.42,183.37,1.5276]
["bitfinex","SOLUSD",1753336505281,1.21893829,183.42,183.37,1.5276]
["bitfinex","SOLUSD",1753336505504,0.68,183.41,183.33,1.73701299]
["bitfinex","SOLUSD",1753336505703,6.78922498,183.4,183.35,6.25028669]
["bitfinex","SOLUSD",1753336505917,0.53893829,183.4,183.36,0.69]
["bitfinex","SOLUSD",1753336506103,5.45134299,183.45,183.39,6.25028669]
["bitfinex","SOLUSD",1753336506306,0.53893829,183.44,183.41,6.25028669]
["bitfinex","SOLUSD",1753336506620,0.53893829,183.44,183.42,0.69]
["bitfinex","SOLUSD",1753336506807,5.98942065,183.47,183.39,0.75]
["bitfinex","SOLUSD",1753336507007,12.23970734,183.47,183.39,0.75]
["bitfinex","SOLUSD",1753336507311,12.23970734,183.47,183.39,0.06]
["bitfinex","SOLUSD",1753336507312,6.25028669,183.45,183.39,0.06]
["bitfinex","SOLUSD",1753336507622,6.25028669,183.43,183.39,0.06]
["bitfinex","SOLUSD",1753336507922,0.53893829,183.44,183.39,0.06]
["bitfinex","SOLUSD",1753336507923,1.21893829,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753336508124,5.45226541,183.41,183.39,0.06]
["bitfinex","SOLUSD",1753336508309,0.53893829,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753336508830,0.53893829,183.4,183.39,6.31028669]
["bitfinex","SOLUSD",1753336509030,0.53893829,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753336509198,5.45226541,183.41,183.39,6.31028669]
["bitfinex","SOLUSD",1753336509398,0.53893829,183.45,183.4,6.94028669]
["bitfinex","SOLUSD",1753336509601,0.53893829,183.45,183.39,0.06]
["bitfinex","SOLUSD",1753336509602,5.99004157,183.45,183.39,0.06]
["bitfinex","SOLUSD",1753336509796,0.53893829,183.45,183.43,6.25028669]
["bitfinex","SOLUSD",1753336510001,0.53893829,183.48,183.44,6.94028669]
["bitfinex","SOLUSD",1753336510200,5.44870048,183.53,183.47,6.25028669]
["bitfinex","SOLUSD",1753336510426,5.44870048,183.53,183.45,0.69]
["bitfinex","SOLUSD",1753336510427,5.98763877,183.53,183.46,16.78468397]
["bitfinex","SOLUSD",1753336510600,5.9873905,183.54,183.51,6.25028669]
["bitfinex","SOLUSD",1753336510804,5.44845221,183.54,183.52,6.25028669]
["bitfinex","SOLUSD",1753336511208,0.53893829,183.53,183.49,6.25028669]
["bitfinex","SOLUSD",1753336511410,0.68,183.52,183.43,1.5851]
["bitfinex","SOLUSD",1753336511617,6.25028669,183.5,183.44,6.25028669]
["bitfinex","SOLUSD",1753336511825,0.53893829,183.51,183.43,1.5851]
["bitfinex","SOLUSD",1753336511826,0.53893829,183.49,183.45,6.25028669]
["bitfinex","SOLUSD",1753336512025,0.53893829,183.49,183.43,1.5851]
["bitfinex","SOLUSD",1753336512026,11.70047199,183.48,183.43,1.5851]
["bitfinex","SOLUSD",1753336512203,6.25028669,183.44,183.39,0.06]
["bitfinex","SOLUSD",1753336512520,1.21893829,183.47,183.39,0.06]
["bitfinex","SOLUSD",1753336512521,0.53893829,183.43,183.39,0.06]
["bitfinex","SOLUSD",1753336512722,1.21893829,183.47,183.39,0.06]
["bitfinex","SOLUSD",1753336512936,7.46922498,183.47,183.42,6.25028669]
["bitfinex","SOLUSD",1753336513236,6.78922498,183.54,183.46,6.25028669]
["bitfinex","SOLUSD",1753336513415,6.78922498,183.54,183.43,0.69]
["bitfinex","SOLUSD",1753336513416,6.25028669,183.53,183.43,0.69]
["bitfinex","SOLUSD",1753336513617,0.53893829,183.52,183.49,6.25028669]
["bitfinex","SOLUSD",1753336513927,0.53893829,183.52,183.5,6.25028669]
["bitfinex","SOLUSD",1753336514116,5.44929431,183.51,183.5,6.25028669]
["bitfinex","SOLUSD",1753336514628,13.62105087,183.54,183.5,6.25028669]
["bitfinex","SOLUSD",1753336514629,5.44780998,183.56,183.5,6.94028669]
["bitfinex","SOLUSD",1753336514831,5.98674827,183.56,183.53,6.25028669]
["bitfinex","SOLUSD",1753336515141,0.56893829,183.61,183.55,6.25028669]
["bitfinex","SOLUSD",1753336515336,5.44662309,183.6,183.51,18.39148397]
["bitfinex","SOLUSD",1753336515526,5.44662309,183.6,183.57,6.25028669]
["bitfinex","SOLUSD",1753336515931,0.53893829,183.59,183.51,2.2968]
["bitfinex","SOLUSD",1753336516237,0.53893829,183.59,183.56,6.25028669]
["bitfinex","SOLUSD",1753336516238,5.44721647,183.58,183.56,6.25028669]
["bitfinex","SOLUSD",1753336516538,5.44721647,183.58,183.57,6.25028669]
["bitfinex","SOLUSD",1753336517342,5.44721647,183.58,183.54,0.69]
["bitfinex","SOLUSD",1753336517530,5.44721647,183.58,183.56,9.46176144]
["bitfinex","SOLUSD",1753336517836,0.53893829,183.57,183.54,9.46176144]
["bitfinex","SOLUSD",1753336518050,5.98615476,183.58,183.56,9.46176144]
["bitfinex","SOLUSD",1753336518338,5.44662309,183.6,183.57,0.69]
["bitfinex","SOLUSD",1753336518539,0.53893829,183.59,183.56,9.46176144]
["bitfinex","SOLUSD",1753336518751,0.68,183.58,183.54,9.46176144]
["bitfinex","SOLUSD",1753336519037,0.68,183.58,183.51,1.6068]
["bitfinex","SOLUSD",1753336519038,0.53893829,183.57,183.51,1.6068]
["bitfinex","SOLUSD",1753336519222,0.53893829,183.57,183.53,9.46176144]
["bitfinex","SOLUSD",1753336520242,5.44780998,183.56,183.54,9.46176144]
["bitfinex","SOLUSD",1753336520418,0.53893829,183.55,183.51,1.6068]
["bitfinex","SOLUSD",1753336520615,0.53893829,183.55,183.51,11.06856144]
["bitfinex","SOLUSD",1753336521438,1.20893829,183.55,183.47,7.0863]
["bitfinex","SOLUSD",1753336521648,0.53893829,183.55,183.53,9.46176144]
["bitfinex","SOLUSD",1753336522020,0.53893829,183.55,183.51,9.46176144]
["bitfinex","SOLUSD",1753336522227,19.06941265,183.54,183.47,7.1063]
["bitfinex","SOLUSD",1753336522427,19.06941265,183.54,183.48,9.46176144]
["bitfinex","SOLUSD",1753336522428,0.53893829,183.53,183.48,9.46176144]
["bitfinex","SOLUSD",1753336522744,0.53893829,183.53,183.45,1.6617]
["bitfinex","SOLUSD",1753336522745,1.20893829,183.53,183.45,1.6617]
["bitfinex","SOLUSD",1753336522945,5.9873419,183.54,183.51,9.46176144]
["bitfinex","SOLUSD",1753336523243,5.9873419,183.54,183.49,9.46176144]
["bitfinex","SOLUSD",1753336523560,10.13176144,183.53,183.45,1.6617]
["bitfinex","SOLUSD",1753336523754,9.46176144,183.51,183.45,9.46176144]
["bitfinex","SOLUSD",1753336524042,9.46176144,183.51,183.42,6.8133]
["bitfinex","SOLUSD",1753336524043,0.53893829,183.52,183.48,9.46176144]
["bitfinex","SOLUSD",1753336524357,0.53893829,183.52,183.44,0.71]
["bitfinex","SOLUSD",1753336524358,5.44929431,183.51,183.47,9.46176144]
["bitfinex","SOLUSD",1753336524545,5.44929431,183.51,183.44,0.71]
["bitfinex","SOLUSD",1753336524546,10.00069973,183.5,183.44,0.71]
["bitfinex","SOLUSD",1753336524723,0.53893829,183.5,183.46,9.46176144]
["bitfinex","SOLUSD",1753336524924,0.53893829,183.5,183.47,9.46176144]
["bitfinex","SOLUSD",1753336525120,0.53893829,183.5,183.43,0.71]
["bitfinex","SOLUSD",1753336525335,10.67069973,183.5,183.44,9.46176144]
["bitfinex","SOLUSD",1753336525650,10.67069973,183.5,183.4,0.71]
["bitfinex","SOLUSD",1753336525651,9.46176144,183.48,183.43,9.46176144]
["bitfinex","SOLUSD",1753336525947,0.53893829,183.47,183.43,9.46176144]
["bitfinex","SOLUSD",1753336526322,0.53893829,183.47,183.4,0.71]
["bitfinex","SOLUSD",1753336526323,5.45077946,183.46,183.4,0.71]
["bitfinex","SOLUSD",1753336526523,0.53893829,183.45,183.41,9.46176144]
["bitfinex","SOLUSD",1753336526722,10.13176144,183.44,183.39,11.11766144]
["bitfinex","SOLUSD",1753336526939,19.07772811,183.46,183.39,11.11766144]
["bitfinex","SOLUSD",1753336526940,10.67069973,183.43,183.39,0.06]
["bitfinex","SOLUSD",1753336527631,0.67,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753336527838,0.53893829,183.41,183.39,0.06]
["bitfinex","SOLUSD",1753336528349,6.1225627,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753336529429,5.99150099,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753336529961,29.75466919,183.4,183.34,9.54695552]
["bitfinex","SOLUSD",1753336530268,5.45375218,183.36,183.34,9.54695552]
["bitfinex","SOLUSD",1753336530442,0.53893829,183.35,183.34,9.54695552]
["bitfinex","SOLUSD",1753336531363,0.53893829,183.37,183.34,19.00871696]
["bitfinex","SOLUSD",1753336531528,0.53893829,183.39,183.36,9.46176144]
["bitfinex","SOLUSD",1753336531727,5.45226541,183.41,183.37,9.46176144]
["bitfinex","SOLUSD",1753336531953,5.45226541,183.41,183.34,9.54695552]
["bitfinex","SOLUSD",1753336531954,1.20893829,183.4,183.34,9.54695552]
["bitfinex","SOLUSD",1753336532164,9.46176144,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1753336532333,26.0,183.28,183.08,1.6574]
["bitfinex","SOLUSD",1753336532531,26.0,183.22,183.06,6.17266257]
["bitfinex","SOLUSD",1753336532736,10.67069973,183.21,183.15,9.46176144]
["bitfinex","SOLUSD",1753336532936,1.20893829,183.21,183.11,0.71]
["bitfinex","SOLUSD",1753336533152,10.67069973,183.21,183.16,9.46176144]
["bitfinex","SOLUSD",1753336533357,10.67069973,183.21,183.19,9.46176144]
["bitfinex","SOLUSD",1753336533358,0.53893829,183.21,183.19,9.46176144]
["bitfinex","SOLUSD",1753336533664,7.04076503,183.33,183.17,0.71]
["bitfinex","SOLUSD",1753336533665,0.53893829,183.27,183.2,10.17176144]
["bitfinex","SOLUSD",1753336533868,0.53893829,183.32,183.23,26.0]
["bitfinex","SOLUSD",1753336534173,0.67,183.32,183.23,0.71]
["bitfinex","SOLUSD",1753336534350,9.46176144,183.29,183.23,0.71]
["bitfinex","SOLUSD",1753336534534,9.46176144,183.27,183.23,0.71]
["bitfinex","SOLUSD",1753336534730,0.53893829,183.32,183.26,9.46176144]
["bitfinex","SOLUSD",1753336534951,5.4525627,183.4,183.31,9.46176144]
["bitfinex","SOLUSD",1753336535136,0.53893829,183.39,183.31,0.71]
["bitfinex","SOLUSD",1753336535336,0.53893829,183.39,183.22,10.0]
["bitfinex","SOLUSD",1753336535337,0.67,183.38,183.23,0.71]
["bitfinex","SOLUSD",1753336535577,9.46176144,183.35,183.24,16.78468397]
["bitfinex","SOLUSD",1753336535895,0.53893829,183.37,183.31,9.46176144]
["bitfinex","SOLUSD",1753336536095,0.53893829,183.41,183.35,9.46176144]
["bitfinex","SOLUSD",1753336536394,42.7,183.48,183.35,9.46176144]
["bitfinex","SOLUSD",1753336536395,0.53893829,183.44,183.37,9.46176144]
["bitfinex","SOLUSD",1753336536567,0.53893829,183.46,183.41,9.46176144]
["bitfinex","SOLUSD",1753336536771,0.53893829,183.48,183.44,9.46176144]
["bitfinex","SOLUSD",1753336536966,0.53893829,183.49,183.45,10.17176144]
["bitfinex","SOLUSD",1753336537278,42.7,183.58,183.46,10.17176144]
["bitfinex","SOLUSD",1753336537279,0.53893829,183.5,183.46,10.17176144]
["bitfinex","SOLUSD",1753336537477,9.46176144,183.49,183.43,9.46176144]
["bitfinex","SOLUSD",1753336537799,9.46176144,183.47,183.42,9.46176144]
["bitfinex","SOLUSD",1753336537969,0.67,183.5,183.4,0.71]
["bitfinex","SOLUSD",1753336537970,9.46176144,183.46,183.4,0.71]
["bitfinex","SOLUSD",1753336538176,9.46176144,183.46,183.36,8.0213]
["bitfinex","SOLUSD",1753336538177,9.46176144,183.43,183.36,8.7313]
["bitfinex","SOLUSD",1753336538377,0.53893829,183.42,183.36,8.7313]
["bitfinex","SOLUSD",1753336538601,1.20893829,183.47,183.4,9.46176144]
["bitfinex","SOLUSD",1753336538810,10.00069973,183.47,183.41,9.46176144]
["bitfinex","SOLUSD",1753336539015,0.53893829,183.47,183.41,9.46176144]
["bitfinex","SOLUSD",1753336539293,9.46176144,183.45,183.37,0.71]
["bitfinex","SOLUSD",1753336539518,9.46176144,183.43,183.37,9.46176144]
["bitfinex","SOLUSD",1753336539810,9.46176144,183.38,183.28,9.46176144]
["bitfinex","SOLUSD",1753336540109,9.46176144,183.32,183.26,10.17176144]
["bitfinex","SOLUSD",1753336540410,1.20893829,183.37,183.26,10.17176144]
["bitfinex","SOLUSD",1753336540411,5.99443017,183.31,183.27,9.46176144]
["bitfinex","SOLUSD",1753336540902,5.99443017,183.31,183.22,2.2617]
["bitfinex","SOLUSD",1753336541192,0.53893829,183.33,183.28,9.46176144]
["bitfinex","SOLUSD",1753336541489,39.63346038,183.38,183.22,1.5517]
["bitfinex","SOLUSD",1753336541490,19.62707092,183.36,183.29,10.17176144]
["bitfinex","SOLUSD",1753336541796,9.46176144,183.32,183.23,0.71]
["bitfinex","SOLUSD",1753336541974,0.53893829,183.31,183.22,1.5517]
["bitfinex","SOLUSD",1753336542168,9.46176144,183.29,183.23,9.46176144]
["bitfinex","SOLUSD",1753336542409,5.99534322,183.28,183.24,9.46176144]
["bitfinex","SOLUSD",1753336542707,0.65205764,183.38,183.27,9.46176144]
["bitfinex","SOLUSD",1753336542708,13.6350798,183.36,183.27,9.46176144]
["bitfinex","SOLUSD",1753336543025,9.46176144,183.32,183.24,0.71]
["bitfinex","SOLUSD",1753336543330,0.53893829,183.31,183.27,9.46176144]
["bitfinex","SOLUSD",1753336543534,5.45404963,183.35,183.3,9.46176144]
["bitfinex","SOLUSD",1753336543696,5.45404963,183.35,183.25,0.54570259]
["bitfinex","SOLUSD",1753336543697,1.20893829,183.41,183.31,0.71]
["bitfinex","SOLUSD",1753336543895,1.20893829,183.41,183.36,9.46176144]
["bitfinex","SOLUSD",1753336543896,5.4525627,183.4,183.36,9.46176144]
["bitfinex","SOLUSD",1753336544118,5.99122806,183.41,183.37,9.46176144]
["bitfinex","SOLUSD",1753336544319,5.99122806,183.41,183.37,0.71]
["bitfinex","SOLUSD",1753336544599,5.99122806,183.41,183.38,9.46176144]
["bitfinex","SOLUSD",1753336544600,0.53893829,183.41,183.38,9.46176144]
["bitfinex","SOLUSD",1753336544819,5.45195247,183.43,183.4,9.46176144]
["bitfinex","SOLUSD",1753336545209,12.84625332,183.45,183.42,9.46176144]
["bitfinex","SOLUSD",1753336545399,5.9897384,183.46,183.42,9.46176144]
["bitfinex","SOLUSD",1753336545601,0.53893829,183.51,183.45,9.46176144]
["bitfinex","SOLUSD",1753336545808,0.53893829,183.52,183.48,9.46176144]
["bitfinex","SOLUSD",1753336546024,0.53893829,183.53,183.43,26.24644541]
["bitfinex","SOLUSD",1753336546222,0.53893829,183.55,183.49,0.71]
["bitfinex","SOLUSD",1753336546520,5.44840361,183.54,183.49,0.71]
["bitfinex","SOLUSD",1753336546739,5.44840361,183.54,183.52,9.46176144]
["bitfinex","SOLUSD",1753336546911,5.44840361,183.54,183.5,0.71]
["bitfinex","SOLUSD",1753336546912,5.44721647,183.58,183.53,10.17176144]
["bitfinex","SOLUSD",1753336547115,5.44721647,183.58,183.56,9.46176144]
["bitfinex","SOLUSD",1753336547420,0.03,183.61,183.57,10.17176144]
["bitfinex","SOLUSD",1753336547611,0.03,183.61,183.57,9.46176144]
["bitfinex","SOLUSD",1753336548321,20.27211911,183.6,183.53,9.46176144]
["bitfinex","SOLUSD",1753336548537,20.27211911,183.6,183.5,2.3306]
["bitfinex","SOLUSD",1753336548819,20.27211911,183.6,183.5,0.71]
["bitfinex","SOLUSD",1753336549025,20.27211911,183.6,183.5,9.46176144]
["bitfinex","SOLUSD",1753336549026,9.46176144,183.55,183.5,9.46176144]
["bitfinex","SOLUSD",1753336549223,20.27211911,183.6,183.47,17.49468397]
["bitfinex","SOLUSD",1753336549224,0.53893829,183.54,183.49,9.46176144]
["bitfinex","SOLUSD",1753336549416,9.46176144,183.51,183.46,9.46176144]
["bitfinex","SOLUSD",1753336549620,0.53893829,183.58,183.5,9.46176144]
["bitfinex","SOLUSD",1753336549923,10.00069973,183.58,183.52,9.46176144]
["bitfinex","SOLUSD",1753336550112,9.46176144,183.57,183.52,9.46176144]
["bitfinex","SOLUSD",1753336550313,9.46176144,183.53,183.46,0.71]
["bitfinex","SOLUSD",1753336550517,14.91105575,183.51,183.46,0.71]
["bitfinex","SOLUSD",1753336550840,14.91105575,183.51,183.43,8.1124]
["bitfinex","SOLUSD",1753336550841,9.46176144,183.49,183.43,8.1124]
["bitfinex","SOLUSD",1753336551136,9.46176144,183.47,183.42,0.71]
["bitfinex","SOLUSD",1753336551319,19.7425301,183.51,183.42,0.71]
["bitfinex","SOLUSD",1753336551320,10.00069973,183.46,183.42,0.71]
["bitfinex","SOLUSD",1753336551523,9.46176144,183.43,183.37,0.66]
["bitfinex","SOLUSD",1753336551733,0.53893829,183.42,183.37,9.46176144]
["bitfinex","SOLUSD",1753336552037,0.53893829,183.42,183.37,10.12176144]
["bitfinex","SOLUSD",1753336552337,9.46176144,183.44,183.39,9.46176144]
["bitfinex","SOLUSD",1753336552535,5.45196816,183.42,183.38,9.46176144]
["bitfinex","SOLUSD",1753336553316,10.00069973,183.41,183.36,0.06]
["bitfinex","SOLUSD",1753336553834,10.00069973,183.41,183.36,9.52176144]
["bitfinex","SOLUSD",1753336554039,5.45196816,183.42,183.4,9.46176144]
["bitfinex","SOLUSD",1753336554538,5.45167093,183.43,183.39,9.46176144]
["bitfinex","SOLUSD",1753336554717,5.45167093,183.43,183.37,9.46176144]
["bitfinex","SOLUSD",1753336554718,0.53893829,183.42,183.37,9.46176144]
["bitfinex","SOLUSD",1753336555114,0.53893829,183.42,183.38,9.46176144]
["bitfinex","SOLUSD",1753336555319,5.45167093,183.43,183.39,0.66]
["bitfinex","SOLUSD",1753336555537,5.99060922,183.43,183.39,0.66]
["bitfinex","SOLUSD",1753336555838,5.45167093,183.43,183.36,0.06]
["bitfinex","SOLUSD",1753336556038,0.53893829,183.42,183.39,9.46176144]
["bitfinex","SOLUSD",1753336556524,5.45226541,183.41,183.4,10.12176144]
["bitfinex","SOLUSD",1753336556728,14.16794715,183.44,183.4,10.12176144]
["bitfinex","SOLUSD",1753336556729,5.45167093,183.43,183.4,10.12176144]
["bitfinex","SOLUSD",1753336556928,9.46176144,183.41,183.36,10.18176144]
["bitfinex","SOLUSD",1753336557254,9.46176144,183.39,183.36,0.06]
["bitfinex","SOLUSD",1753336557746,9.46176144,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753336558528,14.9152162,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753336559320,5.45345476,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753336559933,5.99239305,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753336560137,5.45345476,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753336560317,5.45345476,183.37,183.33,10.12176144]
["bitfinex","SOLUSD",1753336560318,29.08779139,183.37,183.32,0.06]
["bitfinex","SOLUSD",1753336560524,9.46176144,183.36,183.32,0.72]
["bitfinex","SOLUSD",1753336560725,0.53893829,183.42,183.35,9.46176144]
["bitfinex","SOLUSD",1753336560958,0.53893829,183.42,183.32,0.06]
["bitfinex","SOLUSD",1753336560959,9.46176144,183.39,183.32,0.06]
["bitfinex","SOLUSD",1753336561256,9.46176144,183.35,183.32,0.06]
["bitfinex","SOLUSD",1753336561444,9.46176144,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336561849,0.53893829,183.37,183.32,1e-08]
["bitfinex","SOLUSD",1753336562162,9.46176144,183.35,183.32,1e-08]
["bitfinex","SOLUSD",1753336562356,26.0,183.39,183.32,1e-08]
["bitfinex","SOLUSD",1753336562357,10.00069973,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336562666,5.45464462,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336562957,0.53893829,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336562958,0.53893829,183.34,183.33,0.66]
["bitfinex","SOLUSD",1753336563154,29.08675054,183.38,183.32,1e-08]
["bitfinex","SOLUSD",1753336563457,9.46176144,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336563640,9.46176144,183.36,183.32,1e-08]
["bitfinex","SOLUSD",1753336563959,0.53893829,183.35,183.32,10.12176145]
["bitfinex","SOLUSD",1753336564162,10.00069973,183.37,183.32,10.12176145]
["bitfinex","SOLUSD",1753336564528,5.45375218,183.36,183.32,0.66000001]
["bitfinex","SOLUSD",1753336564724,28.54989407,183.36,183.32,1e-08]
["bitfinex","SOLUSD",1753336564930,0.53893829,183.35,183.32,9.46176145]
["bitfinex","SOLUSD",1753336565137,5.45375218,183.36,183.32,1e-08]
["bitfinex","SOLUSD",1753336565339,10.00069973,183.35,183.32,1e-08]
["bitfinex","SOLUSD",1753336566045,5.45375218,183.36,183.33,10.12176144]
["bitfinex","SOLUSD",1753336566248,5.45375218,183.36,183.32,9.46176145]
["bitfinex","SOLUSD",1753336567260,0.53893829,183.35,183.32,1e-08]
["bitfinex","SOLUSD",1753336567436,5.45375218,183.36,183.34,9.46176144]
["bitfinex","SOLUSD",1753336567632,0.53893829,183.44,183.35,10.12176144]
["bitfinex","SOLUSD",1753336567857,19.08117262,183.43,183.4,9.46176144]
["bitfinex","SOLUSD",1753336568057,19.08117262,183.43,183.37,9.46176144]
["bitfinex","SOLUSD",1753336568058,10.00069973,183.42,183.37,9.46176144]
["bitfinex","SOLUSD",1753336568458,19.08117262,183.43,183.4,9.46176144]
["bitfinex","SOLUSD",1753336568673,19.08292895,183.41,183.36,9.46176144]
["bitfinex","SOLUSD",1753336568960,19.62186724,183.41,183.37,9.46176144]
["bitfinex","SOLUSD",1753336569158,9.46176144,183.4,183.34,11.07946144]
["bitfinex","SOLUSD",1753336569365,0.53893829,183.4,183.36,9.46176144]
["bitfinex","SOLUSD",1753336569540,0.53893829,183.4,183.34,1.6177]
["bitfinex","SOLUSD",1753336569741,9.46176144,183.38,183.33,9.46176144]
["bitfinex","SOLUSD",1753336569941,0.53893829,183.37,183.32,9.46176145]
["bitfinex","SOLUSD",1753336570450,10.70069973,183.37,183.32,1e-08]
["bitfinex","SOLUSD",1753336570646,19.08813263,183.36,183.32,9.46176145]
["bitfinex","SOLUSD",1753336570947,0.53893829,183.35,183.32,10.12176145]
["bitfinex","SOLUSD",1753336571147,0.53893829,183.35,183.32,1e-08]
["bitfinex","SOLUSD",1753336571347,9.46176144,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336571551,10.00069973,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336572268,0.53893829,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336572476,0.53893829,183.35,183.32,9.46176145]
["bitfinex","SOLUSD",1753336572672,5.45434711,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336572844,0.53893829,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336573151,10.70069973,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336573352,0.53893829,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336573546,14.91610855,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336573547,5.45434711,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336573752,5.45434711,183.34,183.33,9.46176144]
["bitfinex","SOLUSD",1753336573953,13.63244349,183.39,183.33,10.12176144]
["bitfinex","SOLUSD",1753336574167,5.45315737,183.38,183.37,9.46176144]
["bitfinex","SOLUSD",1753336574364,19.6249891,183.38,183.35,9.46176144]
["bitfinex","SOLUSD",1753336574568,19.08605081,183.38,183.35,9.46176144]
["bitfinex","SOLUSD",1753336574748,19.08605081,183.38,183.32,1e-08]
["bitfinex","SOLUSD",1753336574749,9.46176144,183.36,183.32,1e-08]
["bitfinex","SOLUSD",1753336574951,0.53893829,183.35,183.32,1e-08]
["bitfinex","SOLUSD",1753336575359,0.53893829,183.37,183.33,9.46176144]
["bitfinex","SOLUSD",1753336575659,0.53893829,183.37,183.33,10.12176144]
["bitfinex","SOLUSD",1753336575859,0.53893829,183.36,183.33,0.66]
["bitfinex","SOLUSD",1753336576067,0.53893829,183.36,183.32,1e-08]
["bitfinex","SOLUSD",1753336576278,10.70069973,183.36,183.32,1e-08]
["bitfinex","SOLUSD",1753336576640,10.00069973,183.36,183.32,1e-08]
["bitfinex","SOLUSD",1753336576948,5.45404963,183.35,183.32,1e-08]
["bitfinex","SOLUSD",1753336577146,0.53893829,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336577566,10.00069973,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336578168,10.16176144,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336578766,6.15464462,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336578967,15.61640606,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336579366,5.45464462,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336579565,5.45464462,183.33,183.32,10.12176145]
["bitfinex","SOLUSD",1753336579748,5.45464462,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336579944,15.45534435,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336580870,5.45464462,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336581244,5.45464462,183.33,183.32,0.70000001]
["bitfinex","SOLUSD",1753336582773,5.45464462,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336583067,5.45434711,183.34,183.32,9.46176145]
["bitfinex","SOLUSD",1753336583266,5.45434711,183.34,183.33,0.7]
["bitfinex","SOLUSD",1753336583459,5.45434711,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336583665,5.9932854,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336584064,15.45504684,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336584264,5.9932854,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336584948,5.45434711,183.34,183.32,0.70000001]
["bitfinex","SOLUSD",1753336585579,16.11504684,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336585750,5.9932854,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336585945,15.45504684,183.34,183.32,1e-08]
["bitfinex","SOLUSD",1753336586566,10.12176144,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336586972,15.57640606,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753336587275,15.57640606,183.33,183.15,9.46176144]
["bitfinex","SOLUSD",1753336587276,26.0,183.3,183.15,9.46176144]
["bitfinex","SOLUSD",1753336587464,9.46176144,183.2,183.15,9.46176144]
["bitfinex","SOLUSD",1753336587667,26.0,183.26,183.13,6.2969]
["bitfinex","SOLUSD",1753336587668,9.46176144,183.21,183.13,6.2969]
["bitfinex","SOLUSD",1753336587870,0.53893829,183.2,183.16,10.16176144]
["bitfinex","SOLUSD",1753336588381,10.00069973,183.23,183.18,9.46176144]
["bitfinex","SOLUSD",1753336588591,10.00069973,183.25,183.2,9.46176144]
["bitfinex","SOLUSD",1753336588757,0.53893829,183.25,183.21,0.7]
["bitfinex","SOLUSD",1753336589084,5.45732372,183.24,183.21,0.7]
["bitfinex","SOLUSD",1753336589373,19.10063304,183.24,183.17,0.7]
["bitfinex","SOLUSD",1753336589573,10.00069973,183.23,183.18,9.46176144]
["bitfinex","SOLUSD",1753336589881,10.00069973,183.23,183.18,10.16176144]
["bitfinex","SOLUSD",1753336590269,10.00069973,183.23,183.14,16.78468397]
["bitfinex","SOLUSD",1753336590270,0.53893829,183.23,183.19,10.16176144]
["bitfinex","SOLUSD",1753336591151,0.53893829,183.23,183.14,16.78468397]
["bitfinex","SOLUSD",1753336591152,19.10271804,183.22,183.18,9.46176144]
["bitfinex","SOLUSD",1753336591394,10.00069973,183.21,183.13,6.2969]
["bitfinex","SOLUSD",1753336591558,9.46176144,183.17,183.12,9.46176144]
["bitfinex","SOLUSD",1753336591884,10.00069973,183.16,183.11,11.04006144]
["bitfinex","SOLUSD",1753336592079,42.02,183.2,183.11,11.04006144]
["bitfinex","SOLUSD",1753336592080,9.46176144,183.18,183.13,9.46176144]
["bitfinex","SOLUSD",1753336592251,42.68,183.2,183.08,6.3137]
["bitfinex","SOLUSD",1753336592252,9.46176144,183.16,183.08,6.3137]
["bitfinex","SOLUSD",1753336592456,9.46176144,183.09,182.99,0.7]
["bitfinex","SOLUSD",1753336592759,9.46176144,183.06,183.01,9.46176144]
["bitfinex","SOLUSD",1753336592960,5.46328671,183.04,183.01,9.46176144]
["bitfinex","SOLUSD",1753336593265,5.46328671,183.04,183.02,0.7]
["bitfinex","SOLUSD",1753336593463,5.46328671,183.04,182.98,0.7]
["bitfinex","SOLUSD",1753336593768,5.46328671,183.04,183.01,9.46176144]
["bitfinex","SOLUSD",1753336593975,5.46328671,183.04,182.97,9.46176144]
["bitfinex","SOLUSD",1753336593976,9.46176144,183.02,182.97,9.46176144]
["bitfinex","SOLUSD",1753336594289,10.66069973,183.01,182.94,2.2748]
["bitfinex","SOLUSD",1753336594770,10.66069973,183.01,182.93,6.3334]
["bitfinex","SOLUSD",1753336594771,10.66069973,183.01,182.93,0.7]
["bitfinex","SOLUSD",1753336594972,15.46488201,183.01,182.89,18.54677675]
["bitfinex","SOLUSD",1753336595171,16.12488201,183.01,182.91,0.7]
["bitfinex","SOLUSD",1753336595585,16.12488201,183.01,182.89,18.54677675]
["bitfinex","SOLUSD",1753336595586,16.12488201,183.01,182.89,18.0]
["bitfinex","SOLUSD",1753336595785,26.0,182.98,182.89,18.0]
["bitfinex","SOLUSD",1753336595987,1.19893829,182.97,182.89,18.0]
["bitfinex","SOLUSD",1753336596199,0.53893829,182.97,182.93,9.46176144]
["bitfinex","SOLUSD",1753336596393,0.53893829,182.99,182.95,9.46176144]
["bitfinex","SOLUSD",1753336596574,0.53893829,182.99,182.89,23.46762971]
["bitfinex","SOLUSD",1753336596575,0.53893829,182.99,182.98,9.46176144]
["bitfinex","SOLUSD",1753336596780,0.53893829,183.06,182.98,9.46176144]
["bitfinex","SOLUSD",1753336596981,0.53893829,183.06,183.03,9.46176144]
["bitfinex","SOLUSD",1753336596982,5.46298825,183.05,183.03,9.46176144]
["bitfinex","SOLUSD",1753336597284,0.53893829,183.06,182.99,0.7]
["bitfinex","SOLUSD",1753336597285,0.53893829,183.07,182.99,0.7]
["bitfinex","SOLUSD",1753336597496,9.46176144,183.04,182.99,9.46176144]
["bitfinex","SOLUSD",1753336597815,0.53893829,183.07,182.95,8.34209743]
["bitfinex","SOLUSD",1753336597816,1.19893829,183.03,182.95,1.5287]
["bitfinex","SOLUSD",1753336597991,9.46176144,182.99,182.94,9.46176144]
["bitfinex","SOLUSD",1753336598184,10.00069973,182.98,182.92,0.1]
["bitfinex","SOLUSD",1753336598399,1.19893829,182.98,182.92,0.1]
["bitfinex","SOLUSD",1753336598706,0.53893829,182.98,182.94,9.46176144]
["bitfinex","SOLUSD",1753336599017,54.79888722,183.08,182.97,9.46176144]
["bitfinex","SOLUSD",1753336599018,14.92525676,183.04,182.97,9.46176144]
["bitfinex","SOLUSD",1753336599344,10.00069973,183.07,183.02,9.46176144]
["bitfinex","SOLUSD",1753336599525,0.53893829,183.09,183.06,9.46176144]
["bitfinex","SOLUSD",1753336599682,5.46030359,183.14,183.04,16.78468397]
["bitfinex","SOLUSD",1753336599882,9.46176144,183.11,183.05,9.46176144]
["bitfinex","SOLUSD",1753336600091,9.46176144,183.13,183.08,9.46176144]
["bitfinex","SOLUSD",1753336600287,5.99924188,183.14,183.09,10.16176144]
["bitfinex","SOLUSD",1753336600484,15.46100332,183.14,183.09,9.46176144]
["bitfinex","SOLUSD",1753336600706,9.46176144,183.13,183.05,0.7]
["bitfinex","SOLUSD",1753336600911,10.00069973,183.12,183.07,9.46176144]
["bitfinex","SOLUSD",1753336601213,5.46000546,183.15,183.1,9.46176144]
["bitfinex","SOLUSD",1753336601403,5.45972781,183.16,183.13,9.46176144]
["bitfinex","SOLUSD",1753336601609,0.53893829,183.21,183.15,9.46176144]
["bitfinex","SOLUSD",1753336601790,0.53893829,183.21,183.18,9.46176144]
["bitfinex","SOLUSD",1753336602122,0.53893829,183.21,183.1,0.7]
["bitfinex","SOLUSD",1753336602123,9.46176144,183.19,183.1,0.7]
["bitfinex","SOLUSD",1753336602301,0.53893829,183.18,183.13,9.46176144]
["bitfinex","SOLUSD",1753336602611,0.53893829,183.18,183.14,9.46176144]
["bitfinex","SOLUSD",1753336602784,0.53893829,183.18,183.1,0.7]
["bitfinex","SOLUSD",1753336602785,10.12176144,183.17,183.11,9.46176144]
["bitfinex","SOLUSD",1753336603124,5.46000546,183.15,183.11,9.46176144]
["bitfinex","SOLUSD",1753336603316,0.53893829,183.14,183.11,9.46176144]
["bitfinex","SOLUSD",1753336603521,5.46000546,183.15,183.06,16.78468397]
["bitfinex","SOLUSD",1753336603522,5.46000546,183.15,183.13,9.46176144]
["bitfinex","SOLUSD",1753336603710,5.46000546,183.15,183.14,9.46176144]
["bitfinex","SOLUSD",1753336603908,5.46000546,183.15,183.08,0.7]
["bitfinex","SOLUSD",1753336604145,0.53893829,183.14,183.08,0.7]
["bitfinex","SOLUSD",1753336604425,0.53893829,183.14,183.1,9.46176144]
["bitfinex","SOLUSD",1753336604622,0.66,183.13,183.04,26.7]
["bitfinex","SOLUSD",1753336604834,10.00069973,183.12,183.06,9.46176144]
["bitfinex","SOLUSD",1753336605009,19.11419364,183.11,183.06,9.46176144]
["bitfinex","SOLUSD",1753336605204,0.53893829,183.1,183.07,10.16176144]
["bitfinex","SOLUSD",1753336605624,0.53893829,183.1,183.07,9.46176144]
["bitfinex","SOLUSD",1753336605810,0.53893829,183.1,183.03,1.5712]
["bitfinex","SOLUSD",1753336606128,5.46119818,183.11,183.08,9.46176144]
["bitfinex","SOLUSD",1753336606321,5.46119818,183.11,183.04,0.7]
["bitfinex","SOLUSD",1753336606322,0.53893829,183.1,183.07,9.46176144]
["bitfinex","SOLUSD",1753336606523,0.53893829,183.1,183.04,0.7]
["bitfinex","SOLUSD",1753336606524,10.66069973,183.1,183.04,9.46176144]
["bitfinex","SOLUSD",1753336606707,10.66069973,183.1,183.03,1.5712]
["bitfinex","SOLUSD",1753336607025,19.1162816,183.09,183.04,9.46176144]
["bitfinex","SOLUSD",1753336607330,6.00073303,183.09,183.06,9.46176144]
["bitfinex","SOLUSD",1753336607530,6.00073303,183.09,183.05,9.46176144]
["bitfinex","SOLUSD",1753336607826,0.66,183.08,182.98,0.7]
["bitfinex","SOLUSD",1753336608011,9.46176144,183.04,182.98,0.7]
["bitfinex","SOLUSD",1753336608215,10.00069973,183.03,182.97,9.46176144]
["bitfinex","SOLUSD",1753336608531,9.46176144,183.02,182.96,9.46176144]
["bitfinex","SOLUSD",1753336608724,0.53893829,183.01,182.96,9.46176144]
["bitfinex","SOLUSD",1753336609029,0.53893829,183.01,182.94,0.7]
["bitfinex","SOLUSD",1753336609030,5.46448087,183.0,182.97,9.46176144]
["bitfinex","SOLUSD",1753336609328,0.53893829,182.99,182.94,0.7]
["bitfinex","SOLUSD",1753336609523,0.53893829,182.99,182.92,0.8]
["bitfinex","SOLUSD",1753336609727,10.00069973,182.99,182.94,9.46176144]
["bitfinex","SOLUSD",1753336610223,19.12568305,183.0,182.97,9.46176144]
["bitfinex","SOLUSD",1753336610409,5.46448087,183.0,182.98,9.46176144]
["bitfinex","SOLUSD",1753336610626,5.46412107,183.02,182.99,10.16176144]
["bitfinex","SOLUSD",1753336610826,0.53893829,183.01,182.98,9.46176144]
["bitfinex","SOLUSD",1753336611037,5.46448087,183.0,182.98,9.46176144]
["bitfinex","SOLUSD",1753336611436,5.46448087,183.0,182.95,0.7]
["bitfinex","SOLUSD",1753336611635,5.46448087,183.0,182.96,0.71]
["bitfinex","SOLUSD",1753336611831,5.46448087,183.0,182.98,9.46176144]
["bitfinex","SOLUSD",1753336612442,5.46448087,183.0,182.92,0.1]
["bitfinex","SOLUSD",1753336612628,5.46448087,183.0,182.93,0.71]
["bitfinex","SOLUSD",1753336612829,5.46448087,183.0,182.97,9.46176144]
["bitfinex","SOLUSD",1753336613233,0.67,183.0,182.93,0.71]
["bitfinex","SOLUSD",1753336613440,10.13176144,183.0,182.95,9.46176144]
["bitfinex","SOLUSD",1753336613645,10.00069973,183.01,182.96,9.46176144]
["bitfinex","SOLUSD",1753336614137,9.46176144,183.0,182.95,9.46176144]
["bitfinex","SOLUSD",1753336614353,9.46176144,182.98,182.92,0.1]
["bitfinex","SOLUSD",1753336614533,10.00069973,182.97,182.92,0.1]
["bitfinex","SOLUSD",1753336614733,10.13176144,182.96,182.92,0.1]
["bitfinex","SOLUSD",1753336614938,9.46176144,182.93,182.89,18.0]
["bitfinex","SOLUSD",1753336615164,5.46716964,182.91,182.89,18.0]
["bitfinex","SOLUSD",1753336615338,6.13716964,182.91,182.89,18.0]
["bitfinex","SOLUSD",1753336615534,9.46176144,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753336615732,6.13716964,182.91,182.89,1e-08]
["bitfinex","SOLUSD",1753336615733,6.00610793,182.91,182.89,1e-08]
["bitfinex","SOLUSD",1753336615934,15.46786937,182.91,182.89,1e-08]
["bitfinex","SOLUSD",1753336616136,5.46716964,182.91,182.89,1e-08]
["bitfinex","SOLUSD",1753336616344,5.46716964,182.91,182.89,9.46176145]
["bitfinex","SOLUSD",1753336616549,9.46176144,182.98,182.9,10.17176144]
["bitfinex","SOLUSD",1753336616758,0.53893829,182.97,182.93,9.46176144]
["bitfinex","SOLUSD",1753336617058,9.46176144,182.95,182.89,1e-08]
["bitfinex","SOLUSD",1753336617254,28.59476313,182.93,182.89,1e-08]
["bitfinex","SOLUSD",1753336617558,0.53893829,182.92,182.89,1e-08]
["bitfinex","SOLUSD",1753336617856,28.59476313,182.93,182.89,1e-08]
["bitfinex","SOLUSD",1753336618159,5.46657191,182.93,182.89,1e-08]
["bitfinex","SOLUSD",1753336618338,9.46176144,182.91,182.89,1e-08]
["bitfinex","SOLUSD",1753336618540,0.53893829,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753336619255,6.00640685,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753336619557,5.46746856,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753336620052,0.53893829,182.94,182.89,10.17176145]
["bitfinex","SOLUSD",1753336620255,0.53893829,182.99,182.93,9.46176144]
["bitfinex","SOLUSD",1753336620469,5.46573043,182.96,182.93,9.46176144]
["bitfinex","SOLUSD",1753336620666,9.46176144,182.95,182.9,0.71]
["bitfinex","SOLUSD",1753336620841,9.46176144,182.93,182.89,1e-08]
["bitfinex","SOLUSD",1753336621041,0.53893829,182.92,182.89,1e-08]
["bitfinex","SOLUSD",1753336621339,5.46716964,182.91,182.89,0.71000001]
["bitfinex","SOLUSD",1753336621538,5.46716964,182.91,182.9,10.17176144]
["bitfinex","SOLUSD",1753336622272,5.46716964,182.91,182.89,1e-08]
["bitfinex","SOLUSD",1753336622442,5.46657191,182.93,182.9,10.17176144]
["bitfinex","SOLUSD",1753336622645,5.4659743,182.95,182.92,9.46176144]
["bitfinex","SOLUSD",1753336622961,5.4659743,182.95,182.89,1e-08]
["bitfinex","SOLUSD",1753336623161,5.46567555,182.96,182.93,9.46176144]
["bitfinex","SOLUSD",1753336623340,29.26162588,182.96,182.89,0.71000001]
["bitfinex","SOLUSD",1753336623541,28.59162588,182.96,182.91,9.46176144]
["bitfinex","SOLUSD",1753336623770,5.46567555,182.96,182.93,9.46176144]
["bitfinex","SOLUSD",1753336624071,9.46176144,182.95,182.9,9.46176144]
["bitfinex","SOLUSD",1753336624366,20.33880273,182.96,182.89,1e-08]
["bitfinex","SOLUSD",1753336624367,9.46176144,182.92,182.89,1e-08]
["bitfinex","SOLUSD",1753336624672,0.67,182.94,182.89,1e-08]
["bitfinex","SOLUSD",1753336624837,19.12986444,182.96,182.91,9.46176144]
["bitfinex","SOLUSD",1753336625262,19.12986444,182.96,182.92,9.46176144]
["bitfinex","SOLUSD",1753336625538,5.46567555,182.96,182.89,16.78468398]
["bitfinex","SOLUSD",1753336625760,28.59162588,182.96,182.89,16.78468398]
["bitfinex","SOLUSD",1753336625958,9.46176144,182.93,182.89,1e-08]
["bitfinex","SOLUSD",1753336626272,9.46176144,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753336626756,9.46176144,182.9,182.81,9.46176144]
["bitfinex","SOLUSD",1753336626955,9.46176144,182.86,182.84,1e-08]
["bitfinex","SOLUSD",1753336627161,0.53893829,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753336627468,16.13966336,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753336627983,6.67790192,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753336628480,6.00757351,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1753336628677,0.53893829,182.87,182.86,9.46176144]
["bitfinex","SOLUSD",1753336628878,33.56559922,183.0,182.87,16.78468397]
["bitfinex","SOLUSD",1753336628879,0.53893829,182.92,182.87,16.78468397]
["bitfinex","SOLUSD",1753336629178,13.6637208,182.97,182.91,9.46176144]
["bitfinex","SOLUSD",1753336629415,13.6637208,182.97,182.89,18.41528397]
["bitfinex","SOLUSD",1753336629416,0.53893829,182.96,182.89,18.41528397]
["bitfinex","SOLUSD",1753336629557,5.46510965,182.98,182.92,0.71]
["bitfinex","SOLUSD",1753336629758,0.53893829,183.03,182.98,16.78468397]
["bitfinex","SOLUSD",1753336629967,19.6614865,183.03,182.91,9.46176144]
["bitfinex","SOLUSD",1753336630266,19.6614865,183.03,182.94,16.78468397]
["bitfinex","SOLUSD",1753336630267,9.46176144,183.02,182.94,16.78468397]
["bitfinex","SOLUSD",1753336630473,9.46176144,183.0,182.95,9.46176144]
["bitfinex","SOLUSD",1753336630775,10.00069973,182.99,182.94,9.46176144]
["bitfinex","SOLUSD",1753336630968,10.13176144,182.98,182.93,16.78468397]
["bitfinex","SOLUSD",1753336631158,0.53893829,182.97,182.92,9.46176144]
["bitfinex","SOLUSD",1753336631358,5.46567555,182.96,182.93,9.46176144]
["bitfinex","SOLUSD",1753336631564,9.46176144,182.94,182.9,16.78468397]
["bitfinex","SOLUSD",1753336631863,9.46176144,182.92,182.88,16.78468397]
["bitfinex","SOLUSD",1753336632062,1.20893829,182.91,182.87,16.78468397]
["bitfinex","SOLUSD",1753336632379,10.67069973,182.91,182.86,9.46176144]
["bitfinex","SOLUSD",1753336632559,9.46176144,182.9,182.85,9.46176144]
["bitfinex","SOLUSD",1753336632758,0.53893829,182.89,182.86,9.46176144]
["bitfinex","SOLUSD",1753336632981,0.53893829,182.89,182.87,9.46176144]
["bitfinex","SOLUSD",1753336633214,0.5,182.93,182.89,16.78468397]
["bitfinex","SOLUSD",1753336633491,6.00580905,182.92,182.89,16.78468397]
["bitfinex","SOLUSD",1753336633697,10.13176144,182.91,182.85,9.46176144]
["bitfinex","SOLUSD",1753336633885,9.46176144,182.88,182.84,1e-08]
["bitfinex","SOLUSD",1753336634081,0.67,182.91,182.84,26.24644542]
["bitfinex","SOLUSD",1753336634082,0.53893829,182.87,182.84,26.24644542]
["bitfinex","SOLUSD",1753336634398,10.00069973,182.9,182.84,1e-08]
["bitfinex","SOLUSD",1753336634590,9.46176144,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1753336634895,0.53893829,182.86,182.84,1e-08]
["bitfinex","SOLUSD",1753336635196,46.46840147,182.92,182.84,1e-08]
["bitfinex","SOLUSD",1753336635197,10.00069973,182.88,182.84,1e-08]
["bitfinex","SOLUSD",1753336635379,5.4683655,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1753336635590,0.53893829,182.86,182.84,1e-08]
["bitfinex","SOLUSD",1753336635776,0.53893829,182.86,182.84,9.46176145]
["bitfinex","SOLUSD",1753336635977,6.00730379,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1753336636200,16.13906523,182.87,182.84,1e-08]
["bitfinex","SOLUSD",1753336636409,0.67,182.86,182.84,1e-08]
["bitfinex","SOLUSD",1753336636617,10.00069973,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753336636979,10.00069973,182.85,182.69,11.70004573]
["bitfinex","SOLUSD",1753336636980,35.46176144,182.76,182.66,0.71]
["bitfinex","SOLUSD",1753336637174,35.46176144,182.76,182.6,27.19135934]
["bitfinex","SOLUSD",1753336637175,9.46176144,182.67,182.6,27.19135934]
["bitfinex","SOLUSD",1753336637377,1.20893829,182.66,182.58,27.40521901]
["bitfinex","SOLUSD",1753336637578,0.67,182.65,182.53,9.41041941]
["bitfinex","SOLUSD",1753336637806,0.53893829,182.64,182.53,18.87218085]
["bitfinex","SOLUSD",1753336637992,9.46176144,182.6,182.54,9.46176144]
["bitfinex","SOLUSD",1753336638190,69.48,182.67,182.53,9.41041941]
["bitfinex","SOLUSD",1753336638191,0.53893829,182.59,182.53,10.12041941]
["bitfinex","SOLUSD",1753336638409,0.53893829,182.61,182.56,9.46176144]
["bitfinex","SOLUSD",1753336638592,0.53893829,182.61,182.6,9.46176144]
["bitfinex","SOLUSD",1753336638906,0.53893829,182.66,182.6,10.17176144]
["bitfinex","SOLUSD",1753336639079,10.00069973,182.69,182.6,0.71]
["bitfinex","SOLUSD",1753336639279,10.00069973,182.69,182.63,16.78468397]
["bitfinex","SOLUSD",1753336639280,0.53893829,182.68,182.63,16.78468397]
["bitfinex","SOLUSD",1753336639495,9.46176144,182.64,182.53,9.41041941]
["bitfinex","SOLUSD",1753336639682,26.0,182.65,182.53,9.41041941]
["bitfinex","SOLUSD",1753336639683,9.46176144,182.55,182.53,9.41041941]
["bitfinex","SOLUSD",1753336639881,19.46176144,182.65,182.53,9.41041941]
["bitfinex","SOLUSD",1753336639882,10.67069973,182.54,182.53,9.41041941]
["bitfinex","SOLUSD",1753336640182,10.00069973,182.54,182.44,8.28684902]
["bitfinex","SOLUSD",1753336640405,9.46176144,182.51,182.44,8.28684902]
["bitfinex","SOLUSD",1753336640906,10.67069973,182.51,182.44,8.28684902]
["bitfinex","SOLUSD",1753336641108,26.0,182.42,182.35,1.384753]
["bitfinex","SOLUSD",1753336641307,9.46176144,182.52,182.33,0.18287435]
["bitfinex","SOLUSD",1753336641308,5.48395941,182.35,182.33,1e-08]
["bitfinex","SOLUSD",1753336641514,63.58176144,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1753336641690,19.46176144,182.26,182.16,2.86298432]
["bitfinex","SOLUSD",1753336641891,44.77893829,182.25,182.16,2.86298432]
["bitfinex","SOLUSD",1753336642097,0.53893829,182.25,182.14,0.69]
["bitfinex","SOLUSD",1753336642311,0.53893829,182.25,182.05,13.73195903]
["bitfinex","SOLUSD",1753336642312,0.40234992,182.19,182.07,9.59765008]
["bitfinex","SOLUSD",1753336642518,0.53893829,182.21,182.18,9.46176144]
["bitfinex","SOLUSD",1753336642733,9.46176144,182.29,182.2,9.46176144]
["bitfinex","SOLUSD",1753336643013,0.40234992,182.24,182.16,1.5026]
["bitfinex","SOLUSD",1753336643190,0.40234992,182.17,182.16,1.5026]
["bitfinex","SOLUSD",1753336643515,10.0,182.29,182.16,1.5026]
["bitfinex","SOLUSD",1753336643516,0.68,182.25,182.16,10.01072938]
["bitfinex","SOLUSD",1753336643705,5.48546352,182.3,182.16,0.54896794]
["bitfinex","SOLUSD",1753336643706,26.0,182.3,182.16,0.54896794]
["bitfinex","SOLUSD",1753336644015,26.0,182.28,182.2,16.78468397]
["bitfinex","SOLUSD",1753336644213,26.0,182.28,182.0,4.0]
["bitfinex","SOLUSD",1753336644214,26.0,182.21,182.0,4.0]
["bitfinex","SOLUSD",1753336644433,10.0,182.17,182.04,9.46176144]
["bitfinex","SOLUSD",1753336644719,0.68,182.16,182.0,4.69]
["bitfinex","SOLUSD",1753336644895,9.46176144,182.08,182.0,4.69]
["bitfinex","SOLUSD",1753336645097,0.54920913,182.07,182.0,4.69]
["bitfinex","SOLUSD",1753336645319,0.54920913,182.11,182.0,4.69]
["bitfinex","SOLUSD",1753336645593,13.53545639,182.01,182.0,2.0]
["bitfinex","SOLUSD",1753336645813,0.68,182.01,181.82,16.3]
["bitfinex","SOLUSD",1753336646012,0.68,182.05,181.91,0.69]
["bitfinex","SOLUSD",1753336646219,1.22920913,182.08,181.91,0.69]
["bitfinex","SOLUSD",1753336646416,13.53545639,181.99,181.85,0.54990376]
["bitfinex","SOLUSD",1753336646702,13.53545639,181.91,181.83,0.75745576]
["bitfinex","SOLUSD",1753336646906,13.53545639,181.88,181.83,0.75745576]
["bitfinex","SOLUSD",1753336647219,0.68730411,181.87,181.83,0.75745576]
["bitfinex","SOLUSD",1753336647714,1.36703968,181.94,181.83,0.75745576]
["bitfinex","SOLUSD",1753336648014,6.17661957,181.93,181.85,13.53545639]
["bitfinex","SOLUSD",1753336648232,1.36711521,181.92,181.83,0.75745576]
["bitfinex","SOLUSD",1753336648425,0.68,181.91,181.86,13.53545639]
["bitfinex","SOLUSD",1753336648628,1.36719076,181.9,181.83,0.75745576]
["bitfinex","SOLUSD",1753336648927,0.68719076,181.9,181.84,0.69]
["bitfinex","SOLUSD",1753336649310,0.68719076,181.9,181.86,13.53545639]
["bitfinex","SOLUSD",1753336649510,1.36722854,181.89,181.85,13.53545639]
["bitfinex","SOLUSD",1753336649717,0.68722854,181.89,181.87,13.53545639]
["bitfinex","SOLUSD",1753336650125,0.68,181.88,181.83,0.75745576]
["bitfinex","SOLUSD",1753336650319,0.68730411,181.87,181.83,0.75745576]
["bitfinex","SOLUSD",1753336650720,0.68,181.86,181.83,0.75745576]
["bitfinex","SOLUSD",1753336650918,5.49766187,181.9,181.83,0.75745576]
["bitfinex","SOLUSD",1753336650919,1.3673797,181.85,181.83,0.75745576]
["bitfinex","SOLUSD",1753336651235,1.3673797,181.85,181.82,13.53545639]
["bitfinex","SOLUSD",1753336651425,0.6873797,181.85,181.84,13.53545639]
["bitfinex","SOLUSD",1753336651839,0.68726632,181.88,181.84,13.53545639]
["bitfinex","SOLUSD",1753336652138,0.68726632,181.88,181.81,0.69]
["bitfinex","SOLUSD",1753336652139,0.68726632,181.88,181.87,13.53545639]
["bitfinex","SOLUSD",1753336652440,0.68696416,181.96,181.9,26.0]
["bitfinex","SOLUSD",1753336652619,0.68696416,181.96,181.91,0.69]
["bitfinex","SOLUSD",1753336652813,4.6,181.96,181.95,13.53545639]
["bitfinex","SOLUSD",1753336653140,0.68677545,182.01,181.95,14.22545639]
["bitfinex","SOLUSD",1753336653327,0.68677545,182.01,181.9,26.0]
["bitfinex","SOLUSD",1753336653328,0.68677545,182.01,182.0,13.53545639]
["bitfinex","SOLUSD",1753336653528,5.49148819,182.1,182.0,14.22545639]
["bitfinex","SOLUSD",1753336653730,0.68647372,182.09,182.0,0.69]
["bitfinex","SOLUSD",1753336654038,0.68647372,182.09,182.08,13.53545639]
["bitfinex","SOLUSD",1753336654230,0.68639833,182.11,182.08,13.53545639]
["bitfinex","SOLUSD",1753336654426,0.68636064,182.12,182.1,13.53545639]
["bitfinex","SOLUSD",1753336654736,5.4896794,182.16,182.11,13.53545639]
["bitfinex","SOLUSD",1753336654927,0.68624759,182.15,182.05,0.69]
["bitfinex","SOLUSD",1753336655236,0.68617225,182.17,182.14,13.53545639]
["bitfinex","SOLUSD",1753336655451,13.53545639,182.23,182.08,26.0]
["bitfinex","SOLUSD",1753336655452,0.68605927,182.2,182.16,13.53545639]
["bitfinex","SOLUSD",1753336655757,0.68598397,182.22,182.19,13.53545639]
["bitfinex","SOLUSD",1753336655923,13.53545639,182.2,182.0,19.23076922]
["bitfinex","SOLUSD",1753336656128,14.90155332,182.19,182.03,26.0]
["bitfinex","SOLUSD",1753336656321,14.90155332,182.19,182.04,0.69]
["bitfinex","SOLUSD",1753336656322,0.68,182.18,182.04,0.69]
["bitfinex","SOLUSD",1753336656542,0.68617225,182.17,182.01,0.69]
["bitfinex","SOLUSD",1753336656721,13.53545639,182.15,182.08,13.53545639]
["bitfinex","SOLUSD",1753336656922,13.53545639,182.15,182.0,26.0]
["bitfinex","SOLUSD",1753336656923,0.68628527,182.14,182.12,13.53545639]
["bitfinex","SOLUSD",1753336657128,14.21545639,182.13,182.06,13.53545639]
["bitfinex","SOLUSD",1753336657328,5.49118664,182.11,182.05,13.53545639]
["bitfinex","SOLUSD",1753336657541,0.68643602,182.1,182.07,13.53545639]
["bitfinex","SOLUSD",1753336657739,0.68643602,182.1,182.0,0.69]
["bitfinex","SOLUSD",1753336658047,0.68643602,182.1,182.07,13.53545639]
["bitfinex","SOLUSD",1753336658254,0.68643602,182.1,182.08,13.53545639]
["bitfinex","SOLUSD",1753336658445,0.68639833,182.11,182.08,13.53545639]
["bitfinex","SOLUSD",1753336658646,4.6,182.12,182.0,31.49440187]
["bitfinex","SOLUSD",1753336658647,4.6,182.12,182.1,13.53545639]
["bitfinex","SOLUSD",1753336658845,4.6,182.12,182.11,13.53545639]
["bitfinex","SOLUSD",1753336659366,10.77108656,182.12,182.0,26.0]
["bitfinex","SOLUSD",1753336659566,0.68639833,182.11,182.06,13.53545639]
["bitfinex","SOLUSD",1753336659871,39.53545639,182.08,182.01,13.53545639]
["bitfinex","SOLUSD",1753336660148,14.90200551,182.07,182.01,13.53545639]
["bitfinex","SOLUSD",1753336660374,0.68654912,182.07,182.03,13.53545639]
["bitfinex","SOLUSD",1753336660573,0.68647372,182.09,182.06,13.53545639]
["bitfinex","SOLUSD",1753336660760,5.28636064,182.12,182.08,13.53545639]
["bitfinex","SOLUSD",1753336660931,5.28636064,182.12,182.0,13.53545639]
["bitfinex","SOLUSD",1753336660932,4.6,182.12,182.11,13.53545639]
["bitfinex","SOLUSD",1753336661446,4.6,182.12,182.03,0.69]
["bitfinex","SOLUSD",1753336661651,4.6,182.12,181.97,6.602]
["bitfinex","SOLUSD",1753336661652,33.44100797,182.11,182.05,13.53545639]
["bitfinex","SOLUSD",1753336661847,33.44100797,182.11,181.97,6.602]
["bitfinex","SOLUSD",1753336661848,13.53545639,182.09,181.97,6.602]
["bitfinex","SOLUSD",1753336662054,26.68651142,182.08,182.01,13.53545639]
["bitfinex","SOLUSD",1753336662249,13.53545639,182.07,182.0,13.53545639]
["bitfinex","SOLUSD",1753336662436,26.68651142,182.08,181.91,39.56]
["bitfinex","SOLUSD",1753336662437,13.53545639,182.03,181.91,40.25]
["bitfinex","SOLUSD",1753336662637,1.36673772,182.02,181.95,13.53545639]
["bitfinex","SOLUSD",1753336662959,13.53545639,181.96,181.88,13.53545639]
["bitfinex","SOLUSD",1753336663156,50.72673772,182.02,181.78,7.708]
["bitfinex","SOLUSD",1753336663157,0.68700192,181.95,181.93,13.53545639]
["bitfinex","SOLUSD",1753336663456,0.68700192,181.95,181.8,13.53545639]
["bitfinex","SOLUSD",1753336663457,6.1830173,181.95,181.94,13.53545639]
["bitfinex","SOLUSD",1753336663666,6.1830173,181.95,181.87,0.69]
["bitfinex","SOLUSD",1753336663834,6.1830173,181.95,181.93,13.53545639]
["bitfinex","SOLUSD",1753336664040,13.73745213,181.99,181.94,13.53545639]
["bitfinex","SOLUSD",1753336664237,13.53545639,181.95,181.83,0.69]
["bitfinex","SOLUSD",1753336664445,13.53545639,181.95,181.9,13.53545639]
["bitfinex","SOLUSD",1753336664647,5.49541133,181.97,181.83,0.69]
["bitfinex","SOLUSD",1753336664648,5.49541133,181.97,181.89,13.53545639]
["bitfinex","SOLUSD",1753336664848,13.53545639,181.96,181.86,0.69]
["bitfinex","SOLUSD",1753336665031,5.49541133,181.97,181.94,13.53545639]
["bitfinex","SOLUSD",1753336665350,5.49541133,181.97,181.93,13.53545639]
["bitfinex","SOLUSD",1753336665551,13.53545639,182.01,181.95,13.53545639]
["bitfinex","SOLUSD",1753336665856,13.73249107,182.05,182.0,13.53545639]
["bitfinex","SOLUSD",1753336666058,13.73249107,182.05,181.94,0.69]
["bitfinex","SOLUSD",1753336666059,0.68666227,182.04,181.94,0.69]
["bitfinex","SOLUSD",1753336666371,0.68654912,182.07,182.03,13.53545639]
["bitfinex","SOLUSD",1753336666547,5.49209138,182.08,182.06,13.53545639]
["bitfinex","SOLUSD",1753336666736,5.49209138,182.08,181.97,26.0]
["bitfinex","SOLUSD",1753336666737,5.49209138,182.08,182.07,13.53545639]
["bitfinex","SOLUSD",1753336666932,5.49141423,182.11,182.07,13.53545639]
["bitfinex","SOLUSD",1753336667263,4.6,182.12,182.1,13.53545639]
["bitfinex","SOLUSD",1753336667436,4.6,182.12,182.11,14.22545639]
["bitfinex","SOLUSD",1753336668055,4.6,182.12,182.07,0.69]
["bitfinex","SOLUSD",1753336668259,4.6,182.12,182.11,13.53545639]
["bitfinex","SOLUSD",1753336668461,6.17380306,182.23,182.11,14.22545639]
["bitfinex","SOLUSD",1753336668760,14.404698,182.25,182.22,13.53545639]
["bitfinex","SOLUSD",1753336668933,19.89170892,182.25,182.24,13.53545639]
["bitfinex","SOLUSD",1753336669134,14.404698,182.25,182.24,13.53545639]
["bitfinex","SOLUSD",1753336669864,0.2,182.3,182.24,13.53545639]
["bitfinex","SOLUSD",1753336670154,0.2,182.3,182.29,13.53545639]
["bitfinex","SOLUSD",1753336670761,0.2,182.3,182.21,49.86]
["bitfinex","SOLUSD",1753336671064,5.48576444,182.29,182.2,26.0]
["bitfinex","SOLUSD",1753336671266,5.48576444,182.29,182.19,6.1906]
["bitfinex","SOLUSD",1753336671267,0.68575817,182.28,182.19,6.1906]
["bitfinex","SOLUSD",1753336671469,5.48636637,182.27,182.25,13.53545639]
["bitfinex","SOLUSD",1753336671648,14.42545639,182.3,182.26,13.53545639]
["bitfinex","SOLUSD",1753336671649,5.68569444,182.3,182.26,13.53545639]
["bitfinex","SOLUSD",1753336671850,5.68569444,182.3,182.19,32.1906]
["bitfinex","SOLUSD",1753336671851,0.68572055,182.29,182.19,32.1906]
["bitfinex","SOLUSD",1753336672159,6.37569444,182.3,182.19,32.1906]
["bitfinex","SOLUSD",1753336672376,0.68572055,182.29,182.27,13.53545639]
["bitfinex","SOLUSD",1753336672546,0.2,182.3,182.28,13.53545639]
["bitfinex","SOLUSD",1753336672869,0.2,182.3,182.2,13.53545639]
["bitfinex","SOLUSD",1753336672870,0.2,182.3,182.29,13.53545639]
["bitfinex","SOLUSD",1753336673744,0.2,182.3,182.25,5.48692967]
["bitfinex","SOLUSD",1753336674066,0.2,182.3,182.29,39.53545639]
["bitfinex","SOLUSD",1753336674566,0.2,182.3,182.29,13.53545639]
["bitfinex","SOLUSD",1753336674866,5.68548076,182.3,182.27,13.53545639]
["bitfinex","SOLUSD",1753336675054,5.68548076,182.3,182.24,49.56]
["bitfinex","SOLUSD",1753336675250,6.37548076,182.3,182.27,13.53545639]
["bitfinex","SOLUSD",1753336675564,19.02152178,182.28,182.23,13.53545639]
["bitfinex","SOLUSD",1753336675765,13.53545639,182.25,182.2,13.53545639]
["bitfinex","SOLUSD",1753336676054,13.53545639,182.25,182.19,13.53545639]
["bitfinex","SOLUSD",1753336676055,1.37590869,182.24,182.19,13.53545639]
["bitfinex","SOLUSD",1753336676362,1.37590869,182.24,182.14,49.58]
["bitfinex","SOLUSD",1753336676363,0.69,182.23,182.14,49.58]
["bitfinex","SOLUSD",1753336676565,0.69,182.23,182.2,13.53545639]
["bitfinex","SOLUSD",1753336677066,46.63155583,182.28,182.08,6.71919503]
["bitfinex","SOLUSD",1753336677067,0.68579579,182.27,182.18,49.56]
["bitfinex","SOLUSD",1753336677241,5.48606539,182.28,182.22,26.0]
["bitfinex","SOLUSD",1753336677442,5.68564521,182.3,182.27,13.53545639]
["bitfinex","SOLUSD",1753336677755,0.2,182.3,182.29,13.53545639]
["bitfinex","SOLUSD",1753336677959,5.68549405,182.3,182.29,13.53545639]
["bitfinex","SOLUSD",1753336678364,5.68549405,182.3,182.16,26.0]
["bitfinex","SOLUSD",1753336678365,19.91095044,182.3,182.16,26.0]
["bitfinex","SOLUSD",1753336678546,19.91095044,182.3,182.29,13.53545639]
["bitfinex","SOLUSD",1753336678547,5.68549405,182.3,182.29,13.53545639]
["bitfinex","SOLUSD",1753336678747,5.68549405,182.3,182.18,26.0]
["bitfinex","SOLUSD",1753336678942,5.68549405,182.3,182.28,13.53545639]
["bitfinex","SOLUSD",1753336679266,0.68572055,182.29,182.18,26.0]
["bitfinex","SOLUSD",1753336679462,0.68572055,182.29,182.27,13.53545639]
["bitfinex","SOLUSD",1753336679658,19.71152178,182.28,182.12,13.535457]
["bitfinex","SOLUSD",1753336679860,19.71152178,182.28,182.13,49.54]
["bitfinex","SOLUSD",1753336679861,0.68579579,182.27,182.13,49.54]
["bitfinex","SOLUSD",1753336680060,0.68579579,182.27,182.22,13.53545639]
["bitfinex","SOLUSD",1753336680249,0.68579579,182.27,182.11,10.0]
["bitfinex","SOLUSD",1753336680250,13.53545639,182.24,182.08,256.581557]
["bitfinex","SOLUSD",1753336680449,72.63155583,182.28,182.08,55.9661]
["bitfinex","SOLUSD",1753336680450,1.37594633,182.23,182.08,55.9661]
["bitfinex","SOLUSD",1753336680774,13.53545639,182.18,182.08,6.4461]
["bitfinex","SOLUSD",1753336680980,1.37598397,182.22,182.17,13.53545639]
["bitfinex","SOLUSD",1753336681149,1.37602162,182.21,182.16,13.53545639]
["bitfinex","SOLUSD",1753336681353,0.69,182.2,182.15,13.53545639]
["bitfinex","SOLUSD",1753336681553,0.2,182.3,182.09,26.0]
["bitfinex","SOLUSD",1753336681554,5.48757065,182.23,182.19,13.53545639]
["bitfinex","SOLUSD",1753336681760,5.48576444,182.29,182.22,13.53545639]
["bitfinex","SOLUSD",1753336681980,5.48576444,182.29,182.16,26.0]
["bitfinex","SOLUSD",1753336681981,0.68575817,182.28,182.23,13.53545639]
["bitfinex","SOLUSD",1753336682167,0.69,182.27,182.23,13.53545639]
["bitfinex","SOLUSD",1753336682464,0.69,182.27,147.52,1.5046618]
["bitfinex","SOLUSD",1753336682465,13.53545639,182.24,182.14,13.53545639]
["bitfinex","SOLUSD",1753336682644,13.53545639,182.19,182.13,13.53545639]
["bitfinex","SOLUSD",1753336682842,68.68072119,182.29,182.16,13.53545639]
["bitfinex","SOLUSD",1753336682843,0.68613459,182.18,182.16,13.53545639]
["bitfinex","SOLUSD",1753336683069,0.69,182.17,182.08,6.4461]
["bitfinex","SOLUSD",1753336683261,14.22166631,182.16,182.1,13.53545639]
["bitfinex","SOLUSD",1753336683653,19.21493274,182.15,182.04,39.58]
["bitfinex","SOLUSD",1753336683970,14.91174166,182.14,182.08,13.53545639]
["bitfinex","SOLUSD",1753336684175,1.37628527,182.14,182.09,13.53545639]
["bitfinex","SOLUSD",1753336684347,0.69,182.13,182.08,13.53545639]
["bitfinex","SOLUSD",1753336684549,0.68628527,182.14,182.04,26.0]
["bitfinex","SOLUSD",1753336684767,5.48998078,182.15,182.13,13.53545639]
["bitfinex","SOLUSD",1753336685076,1.37628527,182.14,182.1,13.53545639]
["bitfinex","SOLUSD",1753336685261,1.37628527,182.14,182.09,13.53545639]
["bitfinex","SOLUSD",1753336685568,5.49058364,182.13,182.05,26.0]
["bitfinex","SOLUSD",1753336685793,5.49058364,182.13,182.12,13.53545639]
["bitfinex","SOLUSD",1753336685994,19.21704276,182.13,182.12,13.53545639]
["bitfinex","SOLUSD",1753336686589,0.68609693,182.19,182.12,13.53545639]
["bitfinex","SOLUSD",1753336686791,13.72098718,182.21,182.18,13.53545639]
["bitfinex","SOLUSD",1753336687098,0.68605927,182.2,182.15,13.53545639]
["bitfinex","SOLUSD",1753336687398,13.53545639,182.18,182.12,13.53545639]
["bitfinex","SOLUSD",1753336687593,19.2138779,182.16,182.05,49.3]
["bitfinex","SOLUSD",1753336687780,19.2138779,182.16,181.99,11.920486]
["bitfinex","SOLUSD",1753336687781,0.68624759,182.15,181.99,11.920486]
["bitfinex","SOLUSD",1753336687984,0.68624759,182.15,182.12,13.53545639]
["bitfinex","SOLUSD",1753336688182,0.69,182.14,182.0,13.53545639]
["bitfinex","SOLUSD",1753336688387,0.68632295,182.13,182.1,13.53545639]
["bitfinex","SOLUSD",1753336688587,1.37632295,182.13,182.1,13.53545639]
["bitfinex","SOLUSD",1753336688795,1.37632295,182.13,182.11,13.53545639]
["bitfinex","SOLUSD",1753336689104,0.68624759,182.15,182.12,13.53545639]
["bitfinex","SOLUSD",1753336689302,0.68624759,182.15,182.14,13.53545639]
["bitfinex","SOLUSD",1753336689522,19.90008782,182.16,182.14,13.53545639]
["bitfinex","SOLUSD",1753336689709,6.17588932,182.16,182.15,13.53545639]
["bitfinex","SOLUSD",1753336690005,6.17588932,182.16,182.01,10.0]
["bitfinex","SOLUSD",1753336690006,5.4896794,182.16,182.01,10.0]
["bitfinex","SOLUSD",1753336690179,0.68624759,182.15,182.11,13.53545639]
["bitfinex","SOLUSD",1753336690497,0.68624759,182.15,182.0,13.80945655]
["bitfinex","SOLUSD",1753336690498,0.69,182.14,182.0,0.27400016]
["bitfinex","SOLUSD",1753336690798,0.68632295,182.13,182.09,13.53545639]
["bitfinex","SOLUSD",1753336690982,0.68632295,182.13,182.1,13.53545639]
["bitfinex","SOLUSD",1753336691391,19.2138779,182.16,182.12,13.53545639]
["bitfinex","SOLUSD",1753336691593,19.2138779,182.16,182.06,26.0]
["bitfinex","SOLUSD",1753336691594,0.68624759,182.15,182.06,26.0]
["bitfinex","SOLUSD",1753336691784,0.68624759,182.15,182.09,13.53545639]
["bitfinex","SOLUSD",1753336691985,0.68624759,182.15,182.02,49.04]
["bitfinex","SOLUSD",1753336692301,0.68624759,182.15,182.11,13.53545639]
["bitfinex","SOLUSD",1753336692998,14.4141985,182.16,182.03,49.02]
["bitfinex","SOLUSD",1753336692999,0.68620992,182.16,182.06,26.0]
["bitfinex","SOLUSD",1753336693203,0.68628527,182.14,182.0,15.10816645]
["bitfinex","SOLUSD",1753336693410,0.68628527,182.14,182.09,9.61369084]
["bitfinex","SOLUSD",1753336693587,0.68628527,182.14,182.01,48.96]
["bitfinex","SOLUSD",1753336693588,0.68609693,182.19,182.13,9.61369084]
["bitfinex","SOLUSD",1753336693911,32.77,182.47,182.08,26.0]
["bitfinex","SOLUSD",1753336693912,0.69,182.25,182.1,48.96]
["bitfinex","SOLUSD",1753336694207,9.61369084,182.2,182.08,26.0]
["bitfinex","SOLUSD",1753336694385,9.61369084,182.2,182.17,9.61369084]
["bitfinex","SOLUSD",1753336694386,0.68609693,182.19,182.17,9.61369084]
["bitfinex","SOLUSD",1753336694792,0.69,182.18,182.15,9.61369084]
["bitfinex","SOLUSD",1753336694989,0.68609693,182.19,182.17,9.61369084]
["bitfinex","SOLUSD",1753336695197,39.7168677,182.26,182.09,26.0]
["bitfinex","SOLUSD",1753336695198,0.69,182.25,182.18,9.61369084]
["bitfinex","SOLUSD",1753336695513,0.69,182.25,182.14,26.0]
["bitfinex","SOLUSD",1753336695514,0.68590869,182.24,182.21,9.61369084]
["bitfinex","SOLUSD",1753336695712,5.48757065,182.23,182.14,31.49024252]
["bitfinex","SOLUSD",1753336695904,5.48757065,182.23,182.22,9.61369084]
["bitfinex","SOLUSD",1753336696298,6.17757065,182.23,182.08,5.49209138]
["bitfinex","SOLUSD",1753336696619,6.17757065,182.23,182.12,26.0]
["bitfinex","SOLUSD",1753336696620,0.68598397,182.22,182.12,26.0]
["bitfinex","SOLUSD",1753336696801,0.68598397,182.22,182.19,9.61369084]
["bitfinex","SOLUSD",1753336697186,1.37598397,182.22,182.2,9.61369084]
["bitfinex","SOLUSD",1753336697410,1.37598397,182.22,182.18,9.61369084]
["bitfinex","SOLUSD",1753336697411,0.69,182.21,182.18,9.61369084]
["bitfinex","SOLUSD",1753336697614,0.69,182.21,182.1,75.0331254]
["bitfinex","SOLUSD",1753336697615,5.4884742,182.2,182.13,9.61369084]
["bitfinex","SOLUSD",1753336697789,5.4884742,182.2,182.19,9.61369084]
["bitfinex","SOLUSD",1753336697989,5.4884742,182.2,182.11,5.49118664]
["bitfinex","SOLUSD",1753336698292,5.4884742,182.2,182.1,26.2731254]
["bitfinex","SOLUSD",1753336698293,5.4884742,182.2,182.19,9.61369084]
["bitfinex","SOLUSD",1753336698696,5.4884742,182.2,182.18,9.61369084]
["bitfinex","SOLUSD",1753336698907,10.98978777,182.19,182.0,19.61369084]
["bitfinex","SOLUSD",1753336699104,9.61369084,182.16,182.11,9.61369084]
["bitfinex","SOLUSD",1753336699293,1.37624759,182.15,182.13,9.61369084]
["bitfinex","SOLUSD",1753336699705,5.48937805,182.17,182.14,9.61369084]
["bitfinex","SOLUSD",1753336699908,53.43922241,182.23,182.16,9.61369084]
["bitfinex","SOLUSD",1753336699909,0.68598397,182.22,182.16,9.61369084]
["bitfinex","SOLUSD",1753336700101,6.17385577,182.22,182.21,9.61369084]
["bitfinex","SOLUSD",1753336700301,5.4878718,182.22,182.21,9.61369084]
["bitfinex","SOLUSD",1753336700798,0.68587105,182.25,182.21,9.61369084]
["bitfinex","SOLUSD",1753336700799,5.48726953,182.24,182.21,9.61369084]
["bitfinex","SOLUSD",1753336701006,5.48726953,182.24,182.23,9.61369084]
["bitfinex","SOLUSD",1753336701606,5.48696844,182.25,182.23,9.61369084]
["bitfinex","SOLUSD",1753336701913,5.48696844,182.25,182.24,9.61369084]
["bitfinex","SOLUSD",1753336702118,5.48696844,182.25,182.15,5.48992065]
["bitfinex","SOLUSD",1753336702119,19.20438956,182.25,182.22,9.61369084]
["bitfinex","SOLUSD",1753336702300,0.68590869,182.24,182.21,9.61369084]
["bitfinex","SOLUSD",1753336702909,19.91438956,182.25,182.23,9.61369084]
["bitfinex","SOLUSD",1753336703214,0.68590869,182.24,182.23,9.61369084]
["bitfinex","SOLUSD",1753336703417,6.17317822,182.24,182.15,5.48992972]
["bitfinex","SOLUSD",1753336703621,19.89135205,182.24,182.14,0.27305004]
["bitfinex","SOLUSD",1753336703920,9.61369084,182.2,182.07,0.27320095]
["bitfinex","SOLUSD",1753336704123,9.61369084,182.14,182.09,9.61369084]
["bitfinex","SOLUSD",1753336704421,1.39632295,182.13,182.09,9.61369084]
["bitfinex","SOLUSD",1753336704720,0.68632295,182.13,182.11,9.61369084]
["bitfinex","SOLUSD",1753336704908,0.68624759,182.15,182.11,9.61369084]
["bitfinex","SOLUSD",1753336705220,5.49058364,182.13,182.11,9.61369084]
["bitfinex","SOLUSD",1753336705418,6.17690659,182.13,182.11,9.61369084]
["bitfinex","SOLUSD",1753336705612,53.44354858,182.2,182.02,1.5487]
["bitfinex","SOLUSD",1753336705613,0.71,182.18,182.12,9.61369084]
["bitfinex","SOLUSD",1753336705805,19.89790316,182.18,182.15,9.61369084]
["bitfinex","SOLUSD",1753336706005,19.89790316,182.18,182.14,9.61369084]
["bitfinex","SOLUSD",1753336706200,5.48907673,182.18,182.17,9.61369084]
["bitfinex","SOLUSD",1753336706400,14.40421854,182.24,182.17,9.61369084]
["bitfinex","SOLUSD",1753336706611,14.40421854,182.24,182.13,9.61369084]
["bitfinex","SOLUSD",1753336706612,0.03,182.22,182.21,9.61369084]
["bitfinex","SOLUSD",1753336707321,0.03,182.22,182.09,74.28]
["bitfinex","SOLUSD",1753336707322,10.32967481,182.22,182.09,0.06]
["bitfinex","SOLUSD",1753336707499,9.61369084,182.15,182.09,0.06]
["bitfinex","SOLUSD",1753336707700,9.61369084,182.13,182.09,0.06]
["bitfinex","SOLUSD",1753336707897,10.30005148,182.12,182.09,0.06]
["bitfinex","SOLUSD",1753336708112,9.61369084,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753336708320,0.68643602,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753336708514,11.01012686,182.1,182.09,1e-08]
["bitfinex","SOLUSD",1753336708912,11.01012686,182.1,181.94,1.5871]
["bitfinex","SOLUSD",1753336708913,26.0,182.07,181.9,6.2263]
["bitfinex","SOLUSD",1753336709116,26.0,182.07,181.85,238.1252]
["bitfinex","SOLUSD",1753336709117,9.61369084,181.98,181.92,9.61369084]
["bitfinex","SOLUSD",1753336709316,15.79602858,181.97,181.85,1.5252]
["bitfinex","SOLUSD",1753336709625,9.61369084,181.92,181.87,9.61369084]
["bitfinex","SOLUSD",1753336709831,9.61369084,181.88,181.82,9.61369084]
["bitfinex","SOLUSD",1753336710123,1.39715298,181.91,181.74,15.97539084]
["bitfinex","SOLUSD",1753336710124,1.39730411,181.87,181.74,6.3617]
["bitfinex","SOLUSD",1753336710325,9.61369084,181.83,181.78,9.61369084]
["bitfinex","SOLUSD",1753336710525,0.68749312,181.82,181.78,9.61369084]
["bitfinex","SOLUSD",1753336710826,0.68749312,181.82,181.72,9.73982331]
["bitfinex","SOLUSD",1753336710827,9.61369084,181.79,181.72,9.73982331]
["bitfinex","SOLUSD",1753336711006,9.61369084,181.76,181.72,9.73982331]
["bitfinex","SOLUSD",1753336711200,0.6876444,181.78,181.72,9.73982331]
["bitfinex","SOLUSD",1753336711399,26.0,181.81,181.72,9.73982331]
["bitfinex","SOLUSD",1753336711400,13.57624908,181.75,181.72,9.73982331]
["bitfinex","SOLUSD",1753336711608,1.39779575,181.74,181.72,9.73982331]
["bitfinex","SOLUSD",1753336711815,0.71,181.73,181.72,9.73982331]
["bitfinex","SOLUSD",1753336712029,0.68772007,181.76,181.72,9.73982331]
["bitfinex","SOLUSD",1753336712325,0.68772007,181.76,181.75,13.57624908]
["bitfinex","SOLUSD",1753336712624,6.20902605,181.86,181.75,13.57624908]
["bitfinex","SOLUSD",1753336712834,13.57624908,181.83,181.73,0.27610069]
["bitfinex","SOLUSD",1753336713015,13.57624908,181.8,181.72,9.73982331]
["bitfinex","SOLUSD",1753336713322,13.57624908,181.75,181.72,9.73982331]
["bitfinex","SOLUSD",1753336713529,13.57624908,181.73,181.72,9.73982331]
["bitfinex","SOLUSD",1753336713704,26.0,181.7,181.67,1.42545455]
["bitfinex","SOLUSD",1753336713905,26.0,181.65,181.57,2.79479887]
["bitfinex","SOLUSD",1753336714101,13.57624908,181.6,181.57,2.79479887]
["bitfinex","SOLUSD",1753336714305,26.0,181.65,181.58,0.7]
["bitfinex","SOLUSD",1753336714306,0.68836389,181.59,181.58,0.7]
["bitfinex","SOLUSD",1753336714520,0.68817441,181.64,181.58,14.27624908]
["bitfinex","SOLUSD",1753336714724,0.68817441,181.64,181.51,5.50929593]
["bitfinex","SOLUSD",1753336714725,0.68817441,181.64,181.59,0.7]
["bitfinex","SOLUSD",1753336715027,26.0,181.72,181.51,5.50929593]
["bitfinex","SOLUSD",1753336715028,0.68821229,181.63,181.55,0.7]
["bitfinex","SOLUSD",1753336715427,71.71445093,181.75,181.55,0.7]
["bitfinex","SOLUSD",1753336715428,0.68787145,181.72,181.62,13.57624908]
["bitfinex","SOLUSD",1753336715621,0.68787145,181.72,181.71,13.57624908]
["bitfinex","SOLUSD",1753336715830,5.49964252,181.83,181.71,14.27624908]
["bitfinex","SOLUSD",1753336716022,13.57624908,181.81,181.75,13.57624908]
["bitfinex","SOLUSD",1753336716216,5.49964252,181.83,181.77,13.57624908]
["bitfinex","SOLUSD",1753336716217,0.68756875,181.8,181.77,13.57624908]
["bitfinex","SOLUSD",1753336716432,0.68749312,181.82,181.79,13.57624908]
["bitfinex","SOLUSD",1753336716626,2.87339883,181.86,181.8,0.7]
["bitfinex","SOLUSD",1753336716829,0.6873797,181.85,181.8,0.7]
["bitfinex","SOLUSD",1753336717040,0.68711521,181.92,181.84,13.57624908]
["bitfinex","SOLUSD",1753336717234,0.68700192,181.95,181.91,13.57624908]
["bitfinex","SOLUSD",1753336717422,0.68681318,182.0,181.92,0.7]
["bitfinex","SOLUSD",1753336717623,0.68681318,182.0,181.99,13.57624908]
["bitfinex","SOLUSD",1753336717817,0.68666227,182.04,181.99,14.27624908]
["bitfinex","SOLUSD",1753336718134,13.57624908,182.06,182.01,13.57624908]
["bitfinex","SOLUSD",1753336718324,0.68662455,182.05,182.01,13.57624908]
["bitfinex","SOLUSD",1753336718635,0.68662455,182.05,182.03,13.57624908]
["bitfinex","SOLUSD",1753336718836,0.68662455,182.05,181.96,0.7]
["bitfinex","SOLUSD",1753336718837,0.68651142,182.08,181.96,0.7]
["bitfinex","SOLUSD",1753336719028,0.68651142,182.08,182.03,13.57624908]
["bitfinex","SOLUSD",1753336719229,0.68651142,182.08,182.05,13.57624908]
["bitfinex","SOLUSD",1753336719432,6.17867622,182.08,182.0,0.7]
["bitfinex","SOLUSD",1753336719616,13.57624908,182.07,181.94,26.0]
["bitfinex","SOLUSD",1753336719818,13.57624908,182.01,181.95,14.27624908]
["bitfinex","SOLUSD",1753336720035,14.26306226,182.0,181.94,13.57624908]
["bitfinex","SOLUSD",1753336720233,13.57624908,181.95,181.88,13.57624908]
["bitfinex","SOLUSD",1753336720535,0.68703968,181.94,181.89,0.7]
["bitfinex","SOLUSD",1753336720726,0.68681318,182.0,181.95,16.78468397]
["bitfinex","SOLUSD",1753336720921,14.26291135,182.04,181.99,13.57624908]
["bitfinex","SOLUSD",1753336721330,14.26291135,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753336721331,0.68666227,182.04,182.02,16.78468397]
["bitfinex","SOLUSD",1753336721532,0.68666227,182.04,181.87,0.27486078]
["bitfinex","SOLUSD",1753336721533,0.68643602,182.1,182.04,16.78468397]
["bitfinex","SOLUSD",1753336721946,6.17803076,182.1,182.06,13.57624908]
["bitfinex","SOLUSD",1753336722242,6.17803076,182.1,182.06,16.78468397]
["bitfinex","SOLUSD",1753336722542,13.57624908,182.07,181.98,16.78468397]
["bitfinex","SOLUSD",1753336722729,14.26283591,182.06,182.02,16.78468397]
["bitfinex","SOLUSD",1753336722924,14.26283591,182.06,181.97,0.7]
["bitfinex","SOLUSD",1753336722925,13.57624908,182.05,181.98,16.78468397]
["bitfinex","SOLUSD",1753336723128,0.68666227,182.04,182.01,13.57624908]
["bitfinex","SOLUSD",1753336723331,0.68658683,182.06,182.02,13.57624908]
["bitfinex","SOLUSD",1753336723549,19.75580178,182.06,182.02,16.78468397]
["bitfinex","SOLUSD",1753336723856,19.75580178,182.06,181.97,0.7]
["bitfinex","SOLUSD",1753336723857,13.57624908,182.03,181.97,0.7]
["bitfinex","SOLUSD",1753336724026,0.68673772,182.02,181.98,16.78468397]
["bitfinex","SOLUSD",1753336724221,0.68673772,182.02,181.98,30.36093305]
["bitfinex","SOLUSD",1753336724623,13.57624908,182.0,181.93,16.78468397]
["bitfinex","SOLUSD",1753336724829,0.68685092,181.99,181.94,13.57624908]
["bitfinex","SOLUSD",1753336725045,0.68685092,181.99,181.95,13.57624908]
["bitfinex","SOLUSD",1753336725245,5.49510935,181.98,181.96,16.78468397]
["bitfinex","SOLUSD",1753336725433,0.68692641,181.97,181.96,16.78468397]
["bitfinex","SOLUSD",1753336725744,0.68692641,181.97,181.91,0.7]
["bitfinex","SOLUSD",1753336725923,0.68692641,181.97,181.92,13.57624908]
["bitfinex","SOLUSD",1753336726123,14.26317549,181.97,181.93,16.78468397]
["bitfinex","SOLUSD",1753336726322,14.26317549,181.97,181.88,16.78468397]
["bitfinex","SOLUSD",1753336726323,0.68692641,181.97,181.88,16.78468397]
["bitfinex","SOLUSD",1753336726533,26.0,181.95,181.83,1.5375]
["bitfinex","SOLUSD",1753336726743,26.0,181.95,181.68,31.99065164]
["bitfinex","SOLUSD",1753336726744,13.57624908,181.89,181.8,0.7]
["bitfinex","SOLUSD",1753336726922,13.57624908,181.84,181.78,13.57624908]
["bitfinex","SOLUSD",1753336727124,14.26370439,181.83,181.76,0.7]
["bitfinex","SOLUSD",1753336727325,5.499945,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753336727543,0.68753093,181.81,181.79,13.57624908]
["bitfinex","SOLUSD",1753336727742,13.57624908,181.82,181.76,14.27624908]
["bitfinex","SOLUSD",1753336727943,14.26378001,181.81,181.75,13.57624908]
["bitfinex","SOLUSD",1753336728347,0.68753093,181.81,181.76,0.7]
["bitfinex","SOLUSD",1753336728650,0.68753093,181.81,181.71,0.7]
["bitfinex","SOLUSD",1753336728826,45.24891901,181.83,181.62,49.4465]
["bitfinex","SOLUSD",1753336728827,26.68756875,181.8,181.68,13.57624908]
["bitfinex","SOLUSD",1753336729028,13.57624908,181.76,181.7,13.57624908]
["bitfinex","SOLUSD",1753336729227,5.50236601,181.74,181.71,13.57624908]
["bitfinex","SOLUSD",1753336729423,0.68783359,181.73,181.72,17.48468397]
["bitfinex","SOLUSD",1753336729656,0.6876444,181.78,181.73,16.78468397]
["bitfinex","SOLUSD",1753336729941,0.68768223,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1753336730243,0.68745531,181.83,181.77,16.78468397]
["bitfinex","SOLUSD",1753336730447,0.68745531,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753336730642,13.57624908,181.86,181.77,16.78468397]
["bitfinex","SOLUSD",1753336730643,0.6874175,181.84,181.82,30.36093305]
["bitfinex","SOLUSD",1753336730844,0.6873797,181.85,181.84,16.78468397]
["bitfinex","SOLUSD",1753336731040,0.6873797,181.85,181.84,31.06093305]
["bitfinex","SOLUSD",1753336731459,6.18641736,181.85,181.84,31.06093305]
["bitfinex","SOLUSD",1753336731661,0.68722854,181.89,181.84,31.06093305]
["bitfinex","SOLUSD",1753336731842,5.49745237,181.91,181.89,16.78468397]
["bitfinex","SOLUSD",1753336732039,5.49745237,181.91,181.9,30.36093305]
["bitfinex","SOLUSD",1753336732734,6.18387834,181.93,181.9,31.08093305]
["bitfinex","SOLUSD",1753336732932,5.4968009,181.93,181.92,30.36093305]
["bitfinex","SOLUSD",1753336733133,5.4968009,181.93,181.92,31.08093305]
["bitfinex","SOLUSD",1753336733553,5.49571334,181.96,181.93,16.78468397]
["bitfinex","SOLUSD",1753336733740,5.49571334,181.96,181.95,30.36093305]
["bitfinex","SOLUSD",1753336733942,5.49571334,181.96,181.95,16.78468397]
["bitfinex","SOLUSD",1753336734346,5.49571334,181.96,181.95,30.36093305]
["bitfinex","SOLUSD",1753336734558,5.49571334,181.96,181.9,0.72]
["bitfinex","SOLUSD",1753336734559,19.23499669,181.96,181.9,0.72]
["bitfinex","SOLUSD",1753336734758,0.68700192,181.95,181.91,30.36093305]
["bitfinex","SOLUSD",1753336735056,13.57624908,181.94,181.86,0.72]
["bitfinex","SOLUSD",1753336735257,13.57624908,181.94,181.9,16.78468397]
["bitfinex","SOLUSD",1753336735258,0.68707744,181.93,181.9,16.78468397]
["bitfinex","SOLUSD",1753336735554,0.68707744,181.93,181.86,0.72]
["bitfinex","SOLUSD",1753336735555,32.8154751,181.92,181.87,30.36093305]
["bitfinex","SOLUSD",1753336735748,13.57624908,181.9,181.84,13.57624908]
["bitfinex","SOLUSD",1753336735951,0.68722854,181.89,181.85,30.36093305]
["bitfinex","SOLUSD",1753336736153,19.23922602,181.92,181.88,13.57624908]
["bitfinex","SOLUSD",1753336736458,19.23922602,181.92,181.89,13.57624908]
["bitfinex","SOLUSD",1753336736666,19.23922602,181.92,181.87,13.57624908]
["bitfinex","SOLUSD",1753336736865,19.23922602,181.92,181.89,13.57624908]
["bitfinex","SOLUSD",1753336737466,5.4948074,181.99,181.92,16.78468397]
["bitfinex","SOLUSD",1753336737643,5.4948074,181.99,181.98,13.57624908]
["bitfinex","SOLUSD",1753336737964,19.23182591,181.99,181.97,13.57624908]
["bitfinex","SOLUSD",1753336738154,61.05624908,181.98,181.78,0.72]
["bitfinex","SOLUSD",1753336738358,13.57624908,181.82,181.76,13.57624908]
["bitfinex","SOLUSD",1753336738665,13.57624908,181.79,181.7,6.6169]
["bitfinex","SOLUSD",1753336738961,13.57624908,181.77,181.64,0.06]
["bitfinex","SOLUSD",1753336739162,26.0,181.8,181.7,13.57624908]
["bitfinex","SOLUSD",1753336739163,14.26396915,181.76,181.7,13.57624908]
["bitfinex","SOLUSD",1753336739365,0.67,181.82,181.75,13.57624908]
["bitfinex","SOLUSD",1753336739366,0.68760657,181.79,181.75,13.57624908]
["bitfinex","SOLUSD",1753336739567,46.75981955,181.78,181.65,47.74]
["bitfinex","SOLUSD",1753336739741,19.94168774,181.78,181.75,13.57624908]
["bitfinex","SOLUSD",1753336740157,19.94168774,181.78,181.77,30.36093305]
["bitfinex","SOLUSD",1753336740158,6.18879964,181.78,181.77,30.36093305]
["bitfinex","SOLUSD",1753336740363,5.50115524,181.78,181.77,30.36093305]
["bitfinex","SOLUSD",1753336740668,0.68753093,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1753336740842,0.67,181.91,181.78,16.78468397]
["bitfinex","SOLUSD",1753336740843,13.74747087,181.86,181.81,16.78468397]
["bitfinex","SOLUSD",1753336741040,13.57624908,181.83,181.78,0.72]
["bitfinex","SOLUSD",1753336741243,14.2637422,181.82,181.77,13.57624908]
["bitfinex","SOLUSD",1753336741468,5.50024751,181.81,181.78,13.57624908]
["bitfinex","SOLUSD",1753336741660,5.50024751,181.81,181.8,30.36093305]
["bitfinex","SOLUSD",1753336741843,5.50024751,181.81,181.8,13.57624908]
["bitfinex","SOLUSD",1753336742464,0.6873797,181.85,181.81,16.78468397]
["bitfinex","SOLUSD",1753336742665,13.74439443,181.9,181.85,16.78468397]
["bitfinex","SOLUSD",1753336742968,13.57624908,181.86,181.79,16.78468397]
["bitfinex","SOLUSD",1753336743165,0.68722854,181.89,181.86,16.78468397]
["bitfinex","SOLUSD",1753336743369,0.68715298,181.91,181.89,16.78468397]
["bitfinex","SOLUSD",1753336743559,5.49752611,181.9,181.84,0.72]
["bitfinex","SOLUSD",1753336743761,0.68722854,181.89,181.84,13.57624908]
["bitfinex","SOLUSD",1753336743951,5.49752611,181.9,181.88,30.36093305]
["bitfinex","SOLUSD",1753336744152,5.49752611,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1753336744153,0.68722854,181.89,181.86,13.57624908]
["bitfinex","SOLUSD",1753336744359,5.49752611,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753336744662,19.24134139,181.9,181.87,13.57624908]
["bitfinex","SOLUSD",1753336744872,19.24134139,181.9,181.89,13.57624908]
["bitfinex","SOLUSD",1753336745748,5.4972239,181.91,181.9,13.57624908]
["bitfinex","SOLUSD",1753336745957,72.72640315,181.91,181.8,0.72]
["bitfinex","SOLUSD",1753336746152,0.68719076,181.9,181.88,13.57624908]
["bitfinex","SOLUSD",1753336746387,0.68719076,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1753336746561,0.68719076,181.9,181.87,13.57624908]
["bitfinex","SOLUSD",1753336747080,0.68719076,181.9,181.84,16.78468397]
["bitfinex","SOLUSD",1753336747579,5.49782835,181.89,181.87,13.57624908]
["bitfinex","SOLUSD",1753336747878,5.49782835,181.89,181.87,0.72]
["bitfinex","SOLUSD",1753336748058,0.68726632,181.88,181.76,1.5636]
["bitfinex","SOLUSD",1753336748259,13.57624908,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1753336748482,0.68734191,181.86,181.83,16.78468397]
["bitfinex","SOLUSD",1753336748778,14.2635154,181.88,181.83,13.57624908]
["bitfinex","SOLUSD",1753336748980,14.2635154,181.88,181.83,16.78468397]
["bitfinex","SOLUSD",1753336749189,0.68726632,181.88,181.84,0.72]
["bitfinex","SOLUSD",1753336749370,0.68726632,181.88,181.85,16.78468397]
["bitfinex","SOLUSD",1753336749677,32.82076438,181.87,181.82,16.78468397]
["bitfinex","SOLUSD",1753336749977,5.49843294,181.87,181.85,30.36093305]
["bitfinex","SOLUSD",1753336750184,0.68734191,181.86,181.82,13.57624908]
["bitfinex","SOLUSD",1753336750578,6.18573705,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1753336750766,6.18573705,181.87,181.85,13.57624908]
["bitfinex","SOLUSD",1753336750767,5.49843294,181.87,181.85,13.57624908]
["bitfinex","SOLUSD",1753336750961,5.49843294,181.87,181.86,13.57624908]
["bitfinex","SOLUSD",1753336751158,5.49843294,181.87,181.85,0.72]
["bitfinex","SOLUSD",1753336751466,0.68722854,181.89,181.86,13.57624908]
["bitfinex","SOLUSD",1753336751663,0.68719076,181.9,181.88,30.36093305]
["bitfinex","SOLUSD",1753336751877,0.03,181.95,181.81,5.50022285]
["bitfinex","SOLUSD",1753336751878,0.71700192,181.95,181.9,16.78468397]
["bitfinex","SOLUSD",1753336752183,19.23711112,181.94,181.91,13.57624908]
["bitfinex","SOLUSD",1753336752378,19.23711112,181.94,181.89,13.57624908]
["bitfinex","SOLUSD",1753336752379,0.68707744,181.93,181.89,13.57624908]
["bitfinex","SOLUSD",1753336752573,13.57624908,181.92,181.86,16.78468397]
["bitfinex","SOLUSD",1753336752886,13.57624908,181.92,181.81,13.57624908]
["bitfinex","SOLUSD",1753336752887,13.57624908,181.87,181.81,13.57624908]
["bitfinex","SOLUSD",1753336753200,14.26359099,181.86,181.81,16.78468397]
["bitfinex","SOLUSD",1753336753365,0.68734191,181.86,181.83,13.57624908]
["bitfinex","SOLUSD",1753336753561,0.68719076,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1753336753759,0.67,182.01,181.9,16.78468397]
["bitfinex","SOLUSD",1753336753760,5.49631746,181.94,181.9,16.78468397]
["bitfinex","SOLUSD",1753336753984,13.57624908,181.92,181.87,13.57624908]
["bitfinex","SOLUSD",1753336754260,0.68715298,181.91,181.88,30.36093305]
["bitfinex","SOLUSD",1753336754462,0.68707744,181.93,181.9,30.36093305]
["bitfinex","SOLUSD",1753336754661,0.68707744,181.93,181.92,13.57624908]
["bitfinex","SOLUSD",1753336754971,5.49631746,181.94,181.93,16.78468397]
["bitfinex","SOLUSD",1753336755168,5.5260543,181.95,181.93,31.08093305]
["bitfinex","SOLUSD",1753336755367,5.5260543,181.95,181.94,13.57624908]
["bitfinex","SOLUSD",1753336755573,0.03,181.95,181.94,13.57624908]
["bitfinex","SOLUSD",1753336755770,0.03,181.95,181.94,14.29624908]
["bitfinex","SOLUSD",1753336755970,0.03,181.95,181.93,13.57624908]
["bitfinex","SOLUSD",1753336756175,0.03,181.95,181.92,13.57624908]
["bitfinex","SOLUSD",1753336756497,0.03,181.95,181.94,30.36093305]
["bitfinex","SOLUSD",1753336757361,135.14245681,181.95,181.83,0.72]
["bitfinex","SOLUSD",1753336757561,13.57624908,181.89,181.83,0.72]
["bitfinex","SOLUSD",1753336757781,0.68726632,181.88,181.84,13.57624908]
["bitfinex","SOLUSD",1753336757983,0.68719076,181.9,181.86,13.57624908]
["bitfinex","SOLUSD",1753336758192,0.68703968,181.94,181.89,13.57624908]
["bitfinex","SOLUSD",1753336758369,0.68703968,181.94,181.93,13.57624908]
["bitfinex","SOLUSD",1753336758571,19.95305577,181.95,181.93,14.29624908]
["bitfinex","SOLUSD",1753336758895,14.26328876,181.94,181.88,0.72]
["bitfinex","SOLUSD",1753336759098,14.26328876,181.94,181.88,13.57624908]
["bitfinex","SOLUSD",1753336759279,5.49661957,181.93,181.9,13.57624908]
["bitfinex","SOLUSD",1753336759480,13.57624908,181.91,181.83,0.72]
["bitfinex","SOLUSD",1753336759795,26.68719076,181.9,181.82,13.57624908]
["bitfinex","SOLUSD",1753336760100,13.57624908,181.86,181.8,13.57624908]
["bitfinex","SOLUSD",1753336760396,14.26362878,181.85,181.8,13.57624908]
["bitfinex","SOLUSD",1753336760567,0.6873797,181.85,181.82,16.78468397]
["bitfinex","SOLUSD",1753336760935,14.26347762,181.89,181.83,14.29624908]
["bitfinex","SOLUSD",1753336761217,13.57624908,181.88,181.82,13.57624908]
["bitfinex","SOLUSD",1753336761440,13.57624908,181.83,181.78,0.06]
["bitfinex","SOLUSD",1753336761610,0.68749312,181.82,181.78,13.63624908]
["bitfinex","SOLUSD",1753336762420,0.68749312,181.82,181.8,13.57624908]
["bitfinex","SOLUSD",1753336762632,6.1860772,181.86,181.81,30.36093305]
["bitfinex","SOLUSD",1753336762803,0.6873797,181.85,181.83,13.57624908]
["bitfinex","SOLUSD",1753336763398,5.49934007,181.84,181.83,13.57624908]
["bitfinex","SOLUSD",1753336763594,5.49752611,181.9,181.83,14.26624908]
["bitfinex","SOLUSD",1753336763818,0.68722854,181.89,181.84,30.36093305]
["bitfinex","SOLUSD",1753336763997,0.68722854,181.89,181.86,13.57624908]
["bitfinex","SOLUSD",1753336764427,5.49752611,181.9,181.88,13.57624908]
["bitfinex","SOLUSD",1753336764654,5.49752611,181.9,181.89,13.57624908]
["bitfinex","SOLUSD",1753336764802,5.49752611,181.9,181.88,0.69]
["bitfinex","SOLUSD",1753336765000,0.68703968,181.94,181.89,31.05093305]
["bitfinex","SOLUSD",1753336765310,0.03,181.95,181.94,16.78468397]
["bitfinex","SOLUSD",1753336765514,0.03,181.95,181.9,13.57624908]
["bitfinex","SOLUSD",1753336765515,0.71700192,181.95,181.9,13.57624908]
["bitfinex","SOLUSD",1753336765904,0.71700192,181.95,181.83,1.5429]
["bitfinex","SOLUSD",1753336765905,0.03,181.95,181.94,13.57624908]
["bitfinex","SOLUSD",1753336766122,0.03,181.95,181.94,31.05093305]
["bitfinex","SOLUSD",1753336766627,0.68662455,182.05,181.95,16.78468397]
["bitfinex","SOLUSD",1753336766922,0.68632295,182.13,182.05,6.3295]
["bitfinex","SOLUSD",1753336767102,2.89980267,182.17,182.12,13.57624908]
["bitfinex","SOLUSD",1753336767304,8.38918072,182.17,182.16,13.57624908]
["bitfinex","SOLUSD",1753336767505,9.07535297,182.17,182.16,13.57624908]
["bitfinex","SOLUSD",1753336767803,0.03,182.17,182.16,14.26624908]
["bitfinex","SOLUSD",1753336768013,0.03,182.17,182.13,0.69]
["bitfinex","SOLUSD",1753336768228,0.03,182.17,182.16,13.57624908]
["bitfinex","SOLUSD",1753336768448,0.03,182.17,182.16,30.36093305]
["bitfinex","SOLUSD",1753336768646,0.03,182.17,182.11,0.69]
["bitfinex","SOLUSD",1753336768836,5.51951524,182.17,182.15,13.57624908]
["bitfinex","SOLUSD",1753336769231,5.51951524,182.17,182.12,16.78468397]
["bitfinex","SOLUSD",1753336769533,0.68620992,182.16,182.13,13.57624908]
["bitfinex","SOLUSD",1753336769748,0.03,182.17,182.08,26.69]
["bitfinex","SOLUSD",1753336769939,0.03,182.28,182.19,26.0]
["bitfinex","SOLUSD",1753336770128,0.03,182.28,182.27,13.57624908]
["bitfinex","SOLUSD",1753336770449,0.03,182.28,182.27,14.26624908]
["bitfinex","SOLUSD",1753336770750,0.03,182.28,182.22,0.69]
["bitfinex","SOLUSD",1753336771051,0.03,182.28,182.27,13.57624908]
["bitfinex","SOLUSD",1753336771429,47.55,182.28,182.27,13.57624908]
["bitfinex","SOLUSD",1753336771623,47.55,182.28,182.22,0.69]
["bitfinex","SOLUSD",1753336771829,0.03,182.28,182.18,0.69]
["bitfinex","SOLUSD",1753336772030,0.03,182.28,182.27,13.57624908]
["bitfinex","SOLUSD",1753336772453,0.03,182.28,182.11,10.0]
["bitfinex","SOLUSD",1753336772754,13.57624908,182.25,182.19,13.57624908]
["bitfinex","SOLUSD",1753336772951,13.57624908,182.22,182.16,13.57624908]
["bitfinex","SOLUSD",1753336773153,0.69,182.25,182.21,13.57624908]
["bitfinex","SOLUSD",1753336773335,47.46,182.27,182.22,0.69]
["bitfinex","SOLUSD",1753336773650,26.0,182.25,182.24,13.57624908]
["bitfinex","SOLUSD",1753336773830,26.0,182.25,182.22,13.57624908]
["bitfinex","SOLUSD",1753336774032,26.0,182.25,182.24,13.57624908]
["bitfinex","SOLUSD",1753336774226,5.48666739,182.26,182.24,13.57624908]
["bitfinex","SOLUSD",1753336774442,47.46,182.25,182.18,16.78468397]
["bitfinex","SOLUSD",1753336774630,47.4,182.25,182.24,13.57624908]
["bitfinex","SOLUSD",1753336775155,47.4,182.25,182.22,13.57624908]
["bitfinex","SOLUSD",1753336775339,19.20333588,182.26,182.22,13.57624908]
["bitfinex","SOLUSD",1753336775340,47.36,182.24,182.22,13.57624908]
["bitfinex","SOLUSD",1753336775641,5.48757065,182.23,182.22,13.57624908]
["bitfinex","SOLUSD",1753336775842,52.84757065,182.23,182.22,13.57624908]
["bitfinex","SOLUSD",1753336776045,0.03,182.28,182.23,16.78468397]
["bitfinex","SOLUSD",1753336776245,0.03,182.28,182.27,13.57624908]
["bitfinex","SOLUSD",1753336776753,0.03,182.28,182.27,14.26624908]
["bitfinex","SOLUSD",1753336777048,0.2,182.3,182.27,14.26624908]
["bitfinex","SOLUSD",1753336777049,0.2,182.3,182.27,31.05093305]
["bitfinex","SOLUSD",1753336777230,0.03,182.36,182.29,13.57624908]
["bitfinex","SOLUSD",1753336777437,0.03,182.36,182.35,13.57624908]
["bitfinex","SOLUSD",1753336777633,0.03,182.36,182.35,30.36093305]
["bitfinex","SOLUSD",1753336777836,0.03,182.36,182.35,0.69]
["bitfinex","SOLUSD",1753336778040,0.03,182.36,182.35,14.26624908]
["bitfinex","SOLUSD",1753336778240,0.2,182.47,182.44,13.57624908]
["bitfinex","SOLUSD",1753336778448,0.2,182.47,182.36,0.69]
["bitfinex","SOLUSD",1753336778449,13.57624908,182.46,182.36,0.69]
["bitfinex","SOLUSD",1753336778632,13.57624908,182.43,182.37,13.57624908]
["bitfinex","SOLUSD",1753336779234,2.858511,182.57,182.38,7.2186]
["bitfinex","SOLUSD",1753336779426,13.57624908,182.6,182.41,16.78468397]
["bitfinex","SOLUSD",1753336779630,13.57624908,182.57,182.5,13.57624908]
["bitfinex","SOLUSD",1753336779825,0.69,182.58,182.54,13.57624908]
["bitfinex","SOLUSD",1753336779826,50.02,182.56,182.54,13.57624908]
["bitfinex","SOLUSD",1753336780046,0.69,182.58,182.48,0.69]
["bitfinex","SOLUSD",1753336780247,50.06,182.57,182.54,13.57624908]
["bitfinex","SOLUSD",1753336780447,50.04,182.56,182.55,13.57624908]
["bitfinex","SOLUSD",1753336780640,64.30624908,182.56,182.44,0.69]
["bitfinex","SOLUSD",1753336780839,13.57624908,182.53,182.46,13.57624908]
["bitfinex","SOLUSD",1753336781054,0.69,182.55,182.47,13.57624908]
["bitfinex","SOLUSD",1753336781242,76.0,182.54,182.5,13.57624908]
["bitfinex","SOLUSD",1753336781443,0.69,182.53,182.47,13.57624908]
["bitfinex","SOLUSD",1753336781633,55.45885163,182.52,182.46,13.57624908]
["bitfinex","SOLUSD",1753336781828,55.45885163,182.52,182.41,16.78468397]
["bitfinex","SOLUSD",1753336782156,26.0,182.49,182.48,13.57624908]
["bitfinex","SOLUSD",1753336782329,0.69,182.55,182.48,13.57624908]
["bitfinex","SOLUSD",1753336782647,0.69,182.55,182.4,19.60684173]
["bitfinex","SOLUSD",1753336782648,0.69,182.64,182.54,13.57624908]
["bitfinex","SOLUSD",1753336782836,14.26624908,182.64,182.51,0.69]
["bitfinex","SOLUSD",1753336783036,13.57624908,182.63,182.51,0.69]
["bitfinex","SOLUSD",1753336783240,27.37164576,182.68,182.5,13.57624908]
["bitfinex","SOLUSD",1753336783241,13.57624908,182.56,182.5,13.57624908]
["bitfinex","SOLUSD",1753336783466,49.94,182.62,182.37,10.0]
["bitfinex","SOLUSD",1753336783467,26.0,182.52,182.47,13.57624908]
["bitfinex","SOLUSD",1753336783674,95.6054009,182.51,182.45,13.57624908]
["bitfinex","SOLUSD",1753336783848,95.6054009,182.51,182.42,0.69]
["bitfinex","SOLUSD",1753336783849,32.16915182,182.51,182.47,13.57624908]
["bitfinex","SOLUSD",1753336784049,49.84,182.5,182.49,13.57624908]
["bitfinex","SOLUSD",1753336784242,49.84,182.5,182.38,7.2186]
["bitfinex","SOLUSD",1753336784243,26.0,182.47,182.38,7.2186]
["bitfinex","SOLUSD",1753336784445,26.0,182.46,182.43,13.57624908]
["bitfinex","SOLUSD",1753336784655,26.0,182.45,182.33,5.48439099]
["bitfinex","SOLUSD",1753336784863,39.57624908,182.47,182.41,13.57624908]
["bitfinex","SOLUSD",1753336785050,26.0,182.44,182.4,13.57624908]
["bitfinex","SOLUSD",1753336785247,26.0,182.44,182.3,5.48546352]
["bitfinex","SOLUSD",1753336785543,0.69,182.49,182.43,13.57624908]
["bitfinex","SOLUSD",1753336785753,0.69,182.49,182.36,0.69]
["bitfinex","SOLUSD",1753336785754,55.2600526,182.48,182.47,13.57624908]
["bitfinex","SOLUSD",1753336785948,5.4800526,182.48,182.47,13.57624908]
["bitfinex","SOLUSD",1753336786269,26.0,182.45,182.41,13.57624908]
["bitfinex","SOLUSD",1753336786460,0.69,182.44,182.39,13.57624908]
["bitfinex","SOLUSD",1753336786661,49.74,182.43,182.39,13.57624908]
["bitfinex","SOLUSD",1753336786867,13.57624908,182.43,182.3,16.78468397]
["bitfinex","SOLUSD",1753336787047,76.39,182.42,182.37,13.57624908]
["bitfinex","SOLUSD",1753336787247,49.7,182.41,182.38,13.57624908]
["bitfinex","SOLUSD",1753336787563,49.7,182.41,182.35,13.57624908]
["bitfinex","SOLUSD",1753336787564,39.57624908,182.4,182.35,13.57624908]
["bitfinex","SOLUSD",1753336787770,5.48275673,182.39,182.35,13.57624908]
["bitfinex","SOLUSD",1753336788076,5.48275673,182.39,182.34,13.57624908]
["bitfinex","SOLUSD",1753336788267,19.18964855,182.39,182.34,13.57624908]
["bitfinex","SOLUSD",1753336788585,19.18964855,182.39,182.25,16.78468397]
["bitfinex","SOLUSD",1753336788586,32.76589763,182.39,182.33,13.57624908]
["bitfinex","SOLUSD",1753336788746,0.69,182.38,182.33,13.57624908]
["bitfinex","SOLUSD",1753336788947,0.69,182.37,182.33,13.57624908]
["bitfinex","SOLUSD",1753336789163,19.18964855,182.39,182.35,13.57624908]
["bitfinex","SOLUSD",1753336789364,49.52,182.36,182.35,13.57624908]
["bitfinex","SOLUSD",1753336789556,49.52,182.36,182.3,0.69]
["bitfinex","SOLUSD",1753336789745,5.48395941,182.35,182.3,0.69]
["bitfinex","SOLUSD",1753336789949,5.48395941,182.35,182.25,0.69]
["bitfinex","SOLUSD",1753336790149,5.48395941,182.35,182.33,13.57624908]
["bitfinex","SOLUSD",1753336790379,49.48,182.34,182.33,13.57624908]
["bitfinex","SOLUSD",1753336790674,49.48,182.34,182.31,13.57624908]
["bitfinex","SOLUSD",1753336790875,26.0,182.32,182.31,13.57624908]
["bitfinex","SOLUSD",1753336791081,49.48,182.34,182.24,2.2072]
["bitfinex","SOLUSD",1753336791082,26.0,182.31,182.24,2.2072]
["bitfinex","SOLUSD",1753336791262,5.48395941,182.35,182.3,13.57624908]
["bitfinex","SOLUSD",1753336791460,5.48395941,182.35,182.24,7.55319505]
["bitfinex","SOLUSD",1753336791461,50.13,182.34,182.29,13.57624908]
["bitfinex","SOLUSD",1753336791767,5.48456096,182.33,182.29,13.57624908]
["bitfinex","SOLUSD",1753336791962,5.48456096,182.33,182.25,0.65]
["bitfinex","SOLUSD",1753336792172,49.4,182.32,182.3,13.57624908]
["bitfinex","SOLUSD",1753336792365,49.36,182.31,182.3,13.57624908]
["bitfinex","SOLUSD",1753336792758,76.07,182.31,182.21,6.90461729]
["bitfinex","SOLUSD",1753336792960,26.0,182.27,182.22,13.57624908]
["bitfinex","SOLUSD",1753336793158,49.32,182.26,182.22,9.60430004]
["bitfinex","SOLUSD",1753336793363,49.32,182.25,182.19,0.65]
["bitfinex","SOLUSD",1753336793675,5.48666739,182.26,182.24,9.60430004]
["bitfinex","SOLUSD",1753336793876,5.48666739,182.26,182.24,9.66430004]
["bitfinex","SOLUSD",1753336794061,5.48590256,182.29,182.25,9.60430004]
["bitfinex","SOLUSD",1753336794258,49.26,182.28,182.24,0.06]
["bitfinex","SOLUSD",1753336795373,49.93,182.27,182.24,9.66430004]
["bitfinex","SOLUSD",1753336795578,26.0,182.25,182.2,0.06]
["bitfinex","SOLUSD",1753336795766,26.0,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753336795960,75.2,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753336796168,75.91,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753336797060,75.2,182.21,182.2,0.06]
["bitfinex","SOLUSD",1753336797264,26.71,182.21,182.16,0.06]
["bitfinex","SOLUSD",1753336797464,25.85311439,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753336797664,31.04837882,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753336798060,80.10837882,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753336798483,80.81837882,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753336798668,31.75837882,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753336798870,80.75837882,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753336799463,31.75837882,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753336799982,90.28267886,182.17,182.16,0.06]
["bitfinex","SOLUSD",1753336800282,13.71893298,182.23,182.16,9.66430004]
["bitfinex","SOLUSD",1753336800586,5.48696844,182.25,182.22,9.60430004]
["bitfinex","SOLUSD",1753336800757,48.86,182.24,182.17,0.65]
["bitfinex","SOLUSD",1753336800962,0.71,182.33,182.23,9.60430004]
["bitfinex","SOLUSD",1753336801183,13.71065043,182.34,182.32,13.48580501]
["bitfinex","SOLUSD",1753336801482,26.0,182.3,182.21,6.6041]
["bitfinex","SOLUSD",1753336801668,5.48606539,182.28,182.24,13.48580501]
["bitfinex","SOLUSD",1753336801866,5.48606539,182.28,182.21,6.6041]
["bitfinex","SOLUSD",1753336801867,26.0,182.22,182.16,0.06]
["bitfinex","SOLUSD",1753336802082,48.92,182.21,182.19,13.48580501]
["bitfinex","SOLUSD",1753336802291,48.92,182.2,182.16,0.06]
["bitfinex","SOLUSD",1753336802585,13.48580501,182.17,182.08,0.65]
["bitfinex","SOLUSD",1753336802757,13.48580501,182.11,182.06,13.48580501]
["bitfinex","SOLUSD",1753336802957,13.48580501,182.11,181.97,1.6106]
["bitfinex","SOLUSD",1753336802958,0.71,182.1,182.01,0.65]
["bitfinex","SOLUSD",1753336803158,13.48580501,182.15,182.06,0.65]
["bitfinex","SOLUSD",1753336803383,39.54,182.16,182.14,13.48580501]
["bitfinex","SOLUSD",1753336803571,49.0,182.15,182.08,0.65]
["bitfinex","SOLUSD",1753336803774,39.54,182.16,182.08,0.65]
["bitfinex","SOLUSD",1753336803775,5.4902822,182.14,182.08,0.65]
["bitfinex","SOLUSD",1753336804083,5.4902822,182.14,182.12,13.48580501]
["bitfinex","SOLUSD",1753336804267,48.96,182.13,182.12,13.48580501]
["bitfinex","SOLUSD",1753336804467,48.98,182.13,182.12,13.48580501]
["bitfinex","SOLUSD",1753336804663,48.98,182.13,182.08,0.65]
["bitfinex","SOLUSD",1753336804863,48.98,182.13,182.1,13.48580501]
["bitfinex","SOLUSD",1753336805171,26.0,182.08,182.05,0.1]
["bitfinex","SOLUSD",1753336805366,26.0,182.08,181.97,7.8199]
["bitfinex","SOLUSD",1753336805367,13.48580501,182.06,182.01,13.48580501]
["bitfinex","SOLUSD",1753336805590,13.48580501,182.06,181.89,6.2397]
["bitfinex","SOLUSD",1753336805591,26.0,181.99,181.89,6.2397]
["bitfinex","SOLUSD",1753336805885,26.0,181.99,181.93,13.48580501]
["bitfinex","SOLUSD",1753336805886,5.49541133,181.97,181.93,13.48580501]
["bitfinex","SOLUSD",1753336806072,5.49541133,181.97,181.96,13.48580501]
["bitfinex","SOLUSD",1753336806384,26.0,181.96,181.81,6.603]
["bitfinex","SOLUSD",1753336806589,26.0,181.94,181.81,12.10315991]
["bitfinex","SOLUSD",1753336806772,26.0,181.92,181.87,13.48580501]
["bitfinex","SOLUSD",1753336807085,26.71,181.92,181.87,13.48580501]
["bitfinex","SOLUSD",1753336807290,0.71,181.96,181.91,13.48580501]
["bitfinex","SOLUSD",1753336807475,71.05541133,181.97,181.95,13.48580501]
["bitfinex","SOLUSD",1753336807787,39.56,181.97,181.96,14.13580501]
["bitfinex","SOLUSD",1753336808092,48.88,181.97,181.96,19.63151835]
["bitfinex","SOLUSD",1753336808271,5.49269471,182.06,181.96,19.63151835]
["bitfinex","SOLUSD",1753336808471,5.49148819,182.1,182.05,13.48580501]
["bitfinex","SOLUSD",1753336808783,8.35759066,182.11,182.09,13.48580501]
["bitfinex","SOLUSD",1753336808983,8.35759066,182.11,182.06,0.65]
["bitfinex","SOLUSD",1753336808984,8.35759066,182.11,182.1,13.48580501]
["bitfinex","SOLUSD",1753336809176,48.82,182.11,182.1,13.48580501]
["bitfinex","SOLUSD",1753336809378,5.4896794,182.16,182.1,13.48580501]
["bitfinex","SOLUSD",1753336809589,39.56,182.19,182.15,13.48580501]
["bitfinex","SOLUSD",1753336809798,39.56,182.19,182.1,0.65]
["bitfinex","SOLUSD",1753336809799,45.04877545,182.19,182.18,13.48580501]
["bitfinex","SOLUSD",1753336810166,93.82879451,182.19,182.14,0.65]
["bitfinex","SOLUSD",1753336810392,88.34,182.19,182.18,13.48580501]
["bitfinex","SOLUSD",1753336810693,93.82877545,182.19,182.09,0.65]
["bitfinex","SOLUSD",1753336810897,94.53877545,182.19,182.09,0.65]
["bitfinex","SOLUSD",1753336811067,26.0,182.14,182.11,13.48580501]
["bitfinex","SOLUSD",1753336811274,48.76,182.13,182.12,13.48580501]
["bitfinex","SOLUSD",1753336811569,48.74,182.13,182.12,13.48580501]
["bitfinex","SOLUSD",1753336811776,26.0,182.14,182.12,13.48580501]
["bitfinex","SOLUSD",1753336811974,26.0,182.14,182.07,6.142113]
["bitfinex","SOLUSD",1753336811975,26.0,182.16,182.13,0.65]
["bitfinex","SOLUSD",1753336812181,48.7,182.15,182.09,0.65]
["bitfinex","SOLUSD",1753336812473,48.7,182.15,182.04,0.54932981]
["bitfinex","SOLUSD",1753336812474,48.7,182.15,182.04,5.49300193]
["bitfinex","SOLUSD",1753336812688,26.0,182.16,182.13,13.48580501]
["bitfinex","SOLUSD",1753336812884,26.0,182.16,182.04,5.49300193]
["bitfinex","SOLUSD",1753336812885,26.0,182.12,182.04,0.65]
["bitfinex","SOLUSD",1753336813272,26.0,182.1,182.08,13.48580501]
["bitfinex","SOLUSD",1753336813595,48.64,182.09,182.04,0.65]
["bitfinex","SOLUSD",1753336813970,48.64,182.09,182.01,0.65]
["bitfinex","SOLUSD",1753336814474,54.13182607,182.09,182.01,0.65]
["bitfinex","SOLUSD",1753336814685,0.71,182.09,182.0,5.4942573]
["bitfinex","SOLUSD",1753336814881,48.56,182.08,182.04,13.48580501]
["bitfinex","SOLUSD",1753336815089,26.0,182.1,182.07,13.48580501]
["bitfinex","SOLUSD",1753336815288,0.71,182.16,182.09,13.48580501]
["bitfinex","SOLUSD",1753336815473,39.48580501,182.13,182.07,13.48580501]
["bitfinex","SOLUSD",1753336815682,39.48580501,182.12,182.06,13.48580501]
["bitfinex","SOLUSD",1753336815881,26.71,182.12,182.08,13.48580501]
["bitfinex","SOLUSD",1753336816074,14.19580501,182.15,182.1,13.48580501]
["bitfinex","SOLUSD",1753336816275,39.48580501,182.11,182.06,13.48580501]
["bitfinex","SOLUSD",1753336816479,26.0,182.11,182.07,13.48580501]
["bitfinex","SOLUSD",1753336816678,19.92282318,182.17,182.04,0.71]
["bitfinex","SOLUSD",1753336816982,26.0,182.13,182.11,13.48580501]
["bitfinex","SOLUSD",1753336817399,19.92282318,182.17,182.12,13.48580501]
["bitfinex","SOLUSD",1753336817400,33.40862819,182.17,182.12,13.48580501]
["bitfinex","SOLUSD",1753336817570,19.68518306,182.17,182.11,13.48580501]
["bitfinex","SOLUSD",1753336817776,13.48580501,182.15,182.09,13.48580501]
["bitfinex","SOLUSD",1753336818077,13.48580501,182.12,182.06,13.48580501]
["bitfinex","SOLUSD",1753336818280,26.0,182.07,182.04,0.06]
["bitfinex","SOLUSD",1753336818481,61.86580501,182.06,182.04,0.06]
["bitfinex","SOLUSD",1753336818678,61.86580501,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753336818876,49.09,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753336819200,48.36,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753336819786,49.07,182.05,182.04,0.06]
["bitfinex","SOLUSD",1753336819982,68.04880143,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753336820291,26.0,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753336820615,74.26,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753336820801,88.45580501,182.01,182.0,0.06]
["bitfinex","SOLUSD",1753336821211,19.22548749,182.05,182.0,0.06]
["bitfinex","SOLUSD",1753336821525,48.2,182.04,182.02,13.48580501]
["bitfinex","SOLUSD",1753336821716,48.2,182.04,182.0,13.54580501]
["bitfinex","SOLUSD",1753336821915,5.49390176,182.02,182.0,0.06]
["bitfinex","SOLUSD",1753336822422,26.0,182.05,182.01,13.48580501]
["bitfinex","SOLUSD",1753336822599,31.49300704,182.05,182.04,13.48580501]
["bitfinex","SOLUSD",1753336822801,79.61300704,182.05,182.03,13.48580501]
["bitfinex","SOLUSD",1753336823006,48.12,182.05,182.04,13.48580501]
["bitfinex","SOLUSD",1753336823411,17.45468397,182.15,182.04,13.48580501]
["bitfinex","SOLUSD",1753336823625,0.67,182.15,182.12,13.48580501]
["bitfinex","SOLUSD",1753336823790,26.0,182.12,182.11,13.48580501]
["bitfinex","SOLUSD",1753336823995,31.49088513,182.12,182.11,13.48580501]
["bitfinex","SOLUSD",1753336824199,5.49088513,182.12,182.11,13.48580501]
["bitfinex","SOLUSD",1753336824402,16.78468397,182.11,182.0,0.72]
["bitfinex","SOLUSD",1753336824626,26.0,182.07,182.04,13.48580501]
["bitfinex","SOLUSD",1753336824799,48.04,182.06,182.04,13.48580501]
["bitfinex","SOLUSD",1753336824999,26.0,182.07,182.05,13.48580501]
["bitfinex","SOLUSD",1753336825204,26.0,182.08,182.06,13.48580501]
["bitfinex","SOLUSD",1753336825416,5.49088513,182.12,182.07,13.48580501]
["bitfinex","SOLUSD",1753336825622,0.67,182.16,182.11,13.48580501]
["bitfinex","SOLUSD",1753336825943,19.21071408,182.19,182.15,13.48580501]
["bitfinex","SOLUSD",1753336826100,14.15580501,182.17,182.12,13.48580501]
["bitfinex","SOLUSD",1753336826425,48.69,182.16,182.07,0.66]
["bitfinex","SOLUSD",1753336826625,26.0,182.12,182.05,6.4413]
["bitfinex","SOLUSD",1753336826930,48.0,182.11,182.05,6.4413]
["bitfinex","SOLUSD",1753336827219,47.96,182.11,182.06,1.20926947]
["bitfinex","SOLUSD",1753336827530,0.7,182.2,182.07,0.66]
["bitfinex","SOLUSD",1753336827733,73.98,182.18,182.07,0.66]
["bitfinex","SOLUSD",1753336828032,5.48937805,182.17,182.14,13.48580501]
["bitfinex","SOLUSD",1753336828398,19.21282318,182.17,182.13,13.48580501]
["bitfinex","SOLUSD",1753336828634,13.48580501,182.14,182.09,13.48580501]
["bitfinex","SOLUSD",1753336828928,0.67,182.16,182.11,13.48580501]
["bitfinex","SOLUSD",1753336828929,73.9,182.13,182.11,13.48580501]
["bitfinex","SOLUSD",1753336829127,47.9,182.13,182.12,13.48580501]
["bitfinex","SOLUSD",1753336829328,47.86,182.13,182.12,13.48580501]
["bitfinex","SOLUSD",1753336829956,53.35082514,182.13,182.05,11.93422047]
["bitfinex","SOLUSD",1753336830160,79.35082514,182.13,182.09,13.48580501]
["bitfinex","SOLUSD",1753336830361,79.35082514,182.13,182.1,13.48580501]
["bitfinex","SOLUSD",1753336830751,5.48877545,182.19,182.12,13.48580501]
["bitfinex","SOLUSD",1753336830975,5.48877545,182.19,182.18,13.48580501]
["bitfinex","SOLUSD",1753336831433,53.26877545,182.19,182.18,13.48580501]
["bitfinex","SOLUSD",1753336831637,0.03,182.2,182.18,13.48580501]
["bitfinex","SOLUSD",1753336831940,47.81,182.2,182.19,13.48580501]
["bitfinex","SOLUSD",1753336832139,53.2984742,182.2,182.15,0.66]
["bitfinex","SOLUSD",1753336832349,47.81,182.2,182.19,13.48580501]
["bitfinex","SOLUSD",1753336832661,47.81,182.2,182.05,33.90628214]
["bitfinex","SOLUSD",1753336832662,26.0,182.19,182.14,13.48580501]
["bitfinex","SOLUSD",1753336832869,26.0,182.19,182.11,0.66]
["bitfinex","SOLUSD",1753336832870,26.0,182.19,182.16,13.48580501]
["bitfinex","SOLUSD",1753336833061,26.0,182.18,182.17,13.48580501]
["bitfinex","SOLUSD",1753336833583,0.03,182.2,182.17,13.48580501]
["bitfinex","SOLUSD",1753336833751,0.03,182.2,182.19,13.48580501]
["bitfinex","SOLUSD",1753336834069,0.03,182.2,182.19,14.14580501]
["bitfinex","SOLUSD",1753336834859,0.03,182.2,182.19,19.63458046]
["bitfinex","SOLUSD",1753336835068,0.03,182.2,182.19,14.14580501]
["bitfinex","SOLUSD",1753336835678,0.03,182.2,182.19,19.63458046]
["bitfinex","SOLUSD",1753336836577,0.03,182.24,182.19,46.8423241]
["bitfinex","SOLUSD",1753336836749,0.03,182.24,182.23,13.48580501]
["bitfinex","SOLUSD",1753336836954,5.48395941,182.35,182.23,13.48580501]
["bitfinex","SOLUSD",1753336837183,47.6,182.34,182.24,0.66]
["bitfinex","SOLUSD",1753336837384,61.75580501,182.34,182.29,13.48580501]
["bitfinex","SOLUSD",1753336837551,26.0,182.3,182.22,6.2105]
["bitfinex","SOLUSD",1753336837747,26.0,182.26,182.2,2.3157]
["bitfinex","SOLUSD",1753336838053,31.48687849,182.26,182.25,13.48580501]
["bitfinex","SOLUSD",1753336838253,31.48687849,182.26,182.23,13.48580501]
["bitfinex","SOLUSD",1753336838467,26.0,182.26,182.25,13.48580501]
["bitfinex","SOLUSD",1753336838750,0.03,182.28,182.25,13.48580501]
["bitfinex","SOLUSD",1753336838963,0.03,182.28,182.27,13.48580501]
["bitfinex","SOLUSD",1753336839366,0.03,182.28,182.27,14.14580501]
["bitfinex","SOLUSD",1753336840672,0.03,182.28,182.27,19.63217138]
["bitfinex","SOLUSD",1753336841073,0.03,182.28,182.24,0.66]
["bitfinex","SOLUSD",1753336841275,0.03,182.28,182.27,13.48580501]
["bitfinex","SOLUSD",1753336841460,26.67,182.27,182.24,13.48580501]
["bitfinex","SOLUSD",1753336841657,0.67,182.26,182.22,13.48580501]
["bitfinex","SOLUSD",1753336842074,0.67,182.26,182.25,13.48580501]
["bitfinex","SOLUSD",1753336842075,5.48666739,182.26,182.25,13.48580501]
["bitfinex","SOLUSD",1753336842772,47.36,182.27,182.25,14.14580501]
["bitfinex","SOLUSD",1753336842976,0.03,182.28,182.26,14.14580501]
["bitfinex","SOLUSD",1753336843184,0.03,182.28,182.27,9.59292709]
["bitfinex","SOLUSD",1753336843510,0.03,182.28,182.27,10.25292709]
["bitfinex","SOLUSD",1753336843778,0.03,182.28,182.23,0.66]
["bitfinex","SOLUSD",1753336844158,0.03,182.28,182.26,9.59292709]
["bitfinex","SOLUSD",1753336844465,0.03,182.28,182.2,0.66]
["bitfinex","SOLUSD",1753336844861,10.29292709,182.28,182.23,9.59292709]
["bitfinex","SOLUSD",1753336845072,0.03,182.28,182.25,9.59292709]
["bitfinex","SOLUSD",1753336845259,0.03,182.28,182.26,9.59292709]
["bitfinex","SOLUSD",1753336845453,47.2,182.27,182.22,0.66]
["bitfinex","SOLUSD",1753336845662,47.2,182.27,182.26,9.59292709]
["bitfinex","SOLUSD",1753336846268,52.68636637,182.27,182.26,9.59292709]
["bitfinex","SOLUSD",1753336846680,53.35636637,182.27,182.23,9.59292709]
["bitfinex","SOLUSD",1753336846870,0.67,182.26,182.23,9.59292709]
["bitfinex","SOLUSD",1753336847255,66.40228231,182.27,182.23,9.59292709]
["bitfinex","SOLUSD",1753336847456,5.48636637,182.27,182.26,9.59292709]
["bitfinex","SOLUSD",1753336847675,52.56636637,182.27,182.26,9.59292709]
["bitfinex","SOLUSD",1753336847876,47.08,182.27,182.26,9.59292709]
["bitfinex","SOLUSD",1753336848063,47.06,182.27,182.26,9.59292709]
["bitfinex","SOLUSD",1753336848263,0.03,182.28,182.26,15.73947577]
["bitfinex","SOLUSD",1753336848576,0.03,182.28,182.27,10.25292709]
["bitfinex","SOLUSD",1753336848783,47.04,182.31,182.27,10.80156372]
["bitfinex","SOLUSD",1753336848981,47.02,182.34,182.3,9.59292709]
["bitfinex","SOLUSD",1753336849165,5.48305735,182.38,182.33,9.59292709]
["bitfinex","SOLUSD",1753336849368,26.0,182.35,182.33,9.59292709]
["bitfinex","SOLUSD",1753336849968,0.67,182.37,182.33,9.59292709]
["bitfinex","SOLUSD",1753336850167,52.48305735,182.38,182.36,9.59292709]
["bitfinex","SOLUSD",1753336850367,5.68279586,182.39,182.37,9.59292709]
["bitfinex","SOLUSD",1753336850576,0.2,182.39,182.38,9.59292709]
["bitfinex","SOLUSD",1753336851168,0.2,182.39,182.38,10.25292709]
["bitfinex","SOLUSD",1753336851374,5.68275673,182.39,182.34,0.72]
["bitfinex","SOLUSD",1753336851573,0.7,182.38,182.34,9.59292709]
["bitfinex","SOLUSD",1753336851770,26.0,182.36,182.28,2.3537]
["bitfinex","SOLUSD",1753336851980,26.0,182.34,182.32,9.59292709]
["bitfinex","SOLUSD",1753336852182,5.48456096,182.33,182.31,9.59292709]
["bitfinex","SOLUSD",1753336852385,46.92,182.32,182.25,0.72]
["bitfinex","SOLUSD",1753336852690,5.48456096,182.33,182.25,0.72]
["bitfinex","SOLUSD",1753336852691,46.9,182.31,182.3,9.59292709]
["bitfinex","SOLUSD",1753336852987,19.89596336,182.33,182.28,9.59292709]
["bitfinex","SOLUSD",1753336853189,19.89596336,182.33,182.29,9.59292709]
["bitfinex","SOLUSD",1753336853383,26.0,182.29,182.23,6.5472]
["bitfinex","SOLUSD",1753336853693,26.0,182.29,182.21,0.72]
["bitfinex","SOLUSD",1753336853694,42.78468397,182.29,182.24,9.59292709]
["bitfinex","SOLUSD",1753336853870,0.7,182.28,182.24,9.59292709]
["bitfinex","SOLUSD",1753336854186,0.7,182.28,182.21,0.72]
["bitfinex","SOLUSD",1753336854187,46.86,182.27,182.21,0.72]
["bitfinex","SOLUSD",1753336854391,52.34641649,182.27,182.26,9.59292709]
["bitfinex","SOLUSD",1753336854594,46.88,182.27,182.26,9.59292709]
["bitfinex","SOLUSD",1753336855198,23.30463257,182.33,182.26,9.59292709]
["bitfinex","SOLUSD",1753336855199,5.48395941,182.35,182.26,10.31292709]
["bitfinex","SOLUSD",1753336855401,26.0,182.31,182.26,0.72]
["bitfinex","SOLUSD",1753336855705,5.48395941,182.35,182.3,9.59292709]
["bitfinex","SOLUSD",1753336855870,5.48395941,182.35,182.33,9.59292709]
["bitfinex","SOLUSD",1753336856077,46.82,182.34,182.33,9.59292709]
["bitfinex","SOLUSD",1753336856273,52.30426017,182.34,182.33,9.59292709]
["bitfinex","SOLUSD",1753336856583,52.26426017,182.34,182.33,9.59292709]
["bitfinex","SOLUSD",1753336857079,46.78,182.34,182.33,9.59292709]
["bitfinex","SOLUSD",1753336857270,46.74,182.34,182.33,9.59292709]
["bitfinex","SOLUSD",1753336857599,46.74,182.34,182.26,0.72]
["bitfinex","SOLUSD",1753336857769,16.78468397,182.33,182.26,0.72]
["bitfinex","SOLUSD",1753336857976,16.78468397,182.33,182.29,9.59292709]
["bitfinex","SOLUSD",1753336858278,5.48486178,182.32,182.26,0.72]
["bitfinex","SOLUSD",1753336858481,10.29292709,182.37,182.31,9.59292709]
["bitfinex","SOLUSD",1753336858482,0.7,182.37,182.31,9.59292709]
["bitfinex","SOLUSD",1753336858698,26.0,182.35,182.29,0.72]
["bitfinex","SOLUSD",1753336858995,46.68,182.34,182.29,0.72]
["bitfinex","SOLUSD",1753336859193,46.64,182.35,182.3,0.72]
["bitfinex","SOLUSD",1753336859393,46.64,182.35,182.27,0.54863663]
["bitfinex","SOLUSD",1753336859601,46.64,182.35,182.31,0.72]
["bitfinex","SOLUSD",1753336859799,46.64,182.35,182.32,0.72]
["bitfinex","SOLUSD",1753336859982,46.64,182.35,182.34,9.59292709]
["bitfinex","SOLUSD",1753336860296,46.64,182.35,182.34,10.31292709]
["bitfinex","SOLUSD",1753336860495,46.78,182.39,182.34,10.31292709]
["bitfinex","SOLUSD",1753336860699,46.78,182.39,182.38,9.59292709]
["bitfinex","SOLUSD",1753336860900,46.78,182.39,182.38,10.31292709]
["bitfinex","SOLUSD",1753336861198,46.78,182.39,182.31,6.3469]
["bitfinex","SOLUSD",1753336861199,26.0,182.36,182.31,6.3469]
["bitfinex","SOLUSD",1753336861382,46.78,182.39,182.35,9.59292709]
["bitfinex","SOLUSD",1753336861583,0.2,182.39,182.38,9.59292709]
["bitfinex","SOLUSD",1753336862194,0.2,182.39,182.38,10.31292709]
["bitfinex","SOLUSD",1753336862383,0.2,182.39,182.38,9.59292709]
["bitfinex","SOLUSD",1753336862580,0.2,182.39,182.38,10.31292709]
["bitfinex","SOLUSD",1753336862779,0.2,182.39,182.38,25.38891153]
["bitfinex","SOLUSD",1753336862983,0.2,182.39,182.38,15.79598444]
["bitfinex","SOLUSD",1753336863594,0.2,182.39,182.38,9.59292709]
["bitfinex","SOLUSD",1753336864106,0.2,182.39,182.38,10.31292709]
["bitfinex","SOLUSD",1753336864615,0.2,182.39,182.38,9.59292709]
["bitfinex","SOLUSD",1753336865313,0.2,182.39,182.38,10.31292709]
["bitfinex","SOLUSD",1753336865481,0.2,182.39,182.38,25.38891153]
["bitfinex","SOLUSD",1753336865684,0.03,182.45,182.38,25.38891153]
["bitfinex","SOLUSD",1753336865685,0.03,182.45,182.38,25.93721726]
["bitfinex","SOLUSD",1753336865884,5.47818228,182.55,182.44,9.59292709]
["bitfinex","SOLUSD",1753336866209,5.5070615,182.58,182.46,25.41735418]
["bitfinex","SOLUSD",1753336866392,0.03,182.58,182.53,9.59292709]
["bitfinex","SOLUSD",1753336866592,0.03,182.58,182.53,15.6193337]
["bitfinex","SOLUSD",1753336866801,0.03,182.58,182.53,16.3393337]
["bitfinex","SOLUSD",1753336867183,0.03,182.62,182.57,9.59292709]
["bitfinex","SOLUSD",1753336867385,0.03,182.62,182.61,9.59292709]
["bitfinex","SOLUSD",1753336867909,6.37281738,182.73,182.61,16.80322709]
["bitfinex","SOLUSD",1753336868119,46.32,182.72,182.71,9.59292709]
["bitfinex","SOLUSD",1753336868278,51.79285464,182.72,182.71,9.59292709]
["bitfinex","SOLUSD",1753336868479,51.79285464,182.72,182.7,9.59292709]
["bitfinex","SOLUSD",1753336868678,0.7,182.71,182.69,9.59292709]
["bitfinex","SOLUSD",1753336868878,26.0,182.69,182.62,0.72]
["bitfinex","SOLUSD",1753336869091,26.37761106,182.69,182.63,9.59292709]
["bitfinex","SOLUSD",1753336869298,16.78468397,182.67,182.63,9.59292709]
["bitfinex","SOLUSD",1753336869501,0.7,182.68,182.66,9.59292709]
["bitfinex","SOLUSD",1753336869678,0.7,182.7,182.66,9.59292709]
["bitfinex","SOLUSD",1753336870203,42.78468397,182.67,182.64,9.59292709]
["bitfinex","SOLUSD",1753336870404,5.47465235,182.66,182.64,9.59292709]
["bitfinex","SOLUSD",1753336870706,63.72468397,182.65,182.55,12.78732875]
["bitfinex","SOLUSD",1753336870885,63.72468397,182.65,182.63,9.59292709]
["bitfinex","SOLUSD",1753336871088,0.7,182.64,182.62,9.59292709]
["bitfinex","SOLUSD",1753336871407,0.7,182.63,182.61,9.59292709]
["bitfinex","SOLUSD",1753336871708,0.7,182.62,182.55,6.5894]
["bitfinex","SOLUSD",1753336871885,0.7,182.63,182.61,9.59292709]
["bitfinex","SOLUSD",1753336872085,17.48468397,182.63,182.62,9.59292709]
["bitfinex","SOLUSD",1753336872300,17.48468397,182.63,182.61,9.59292709]
["bitfinex","SOLUSD",1753336872508,46.24,182.65,182.62,9.59292709]
["bitfinex","SOLUSD",1753336872701,22.25995381,182.64,182.63,9.59292709]
["bitfinex","SOLUSD",1753336873009,22.25995381,182.64,182.55,12.06723296]
["bitfinex","SOLUSD",1753336873010,68.37995381,182.64,182.55,6.5894]
["bitfinex","SOLUSD",1753336873209,68.37995381,182.64,182.53,9.59292709]
["bitfinex","SOLUSD",1753336873210,9.59292709,182.59,182.53,9.59292709]
["bitfinex","SOLUSD",1753336873387,26.37761106,182.57,182.48,6.3714]
["bitfinex","SOLUSD",1753336873582,72.84,182.58,182.53,9.59292709]
["bitfinex","SOLUSD",1753336873583,16.78468397,182.55,182.53,9.59292709]
["bitfinex","SOLUSD",1753336873778,26.0,182.61,182.54,10.31292709]
["bitfinex","SOLUSD",1753336873981,36.96639338,182.66,182.6,9.59292709]
["bitfinex","SOLUSD",1753336873982,16.78468397,182.66,182.6,9.59292709]
["bitfinex","SOLUSD",1753336874211,5.47493971,182.66,182.65,9.59292709]
["bitfinex","SOLUSD",1753336874504,5.47493971,182.66,182.58,0.72]
["bitfinex","SOLUSD",1753336874505,16.78468397,182.65,182.58,0.72]
["bitfinex","SOLUSD",1753336874705,16.78468397,182.65,182.55,0.54779512]
["bitfinex","SOLUSD",1753336875026,16.78468397,182.65,182.62,9.59292709]
["bitfinex","SOLUSD",1753336875187,16.78468397,182.63,182.54,6.1982359]
["bitfinex","SOLUSD",1753336875493,16.78468397,182.63,182.62,9.59292709]
["bitfinex","SOLUSD",1753336875700,42.78468397,182.65,182.6,9.59292709]
["bitfinex","SOLUSD",1753336875882,16.78468397,182.6,182.5,0.72]
["bitfinex","SOLUSD",1753336876083,46.06,182.59,182.52,9.59292709]
["bitfinex","SOLUSD",1753336876297,46.06,182.59,182.5,6.74736332]
["bitfinex","SOLUSD",1753336876298,46.06,182.59,182.58,9.59292709]
["bitfinex","SOLUSD",1753336876481,69.02143516,182.59,182.57,9.59292709]
["bitfinex","SOLUSD",1753336876687,17.48468397,182.58,182.55,9.59292709]
["bitfinex","SOLUSD",1753336876884,16.78468397,182.58,182.48,11.85139495]
["bitfinex","SOLUSD",1753336877083,16.78468397,182.58,182.55,9.59292709]
["bitfinex","SOLUSD",1753336877293,51.53675119,182.59,182.57,9.59292709]
["bitfinex","SOLUSD",1753336877501,51.53675119,182.59,182.48,12.57139495]
["bitfinex","SOLUSD",1753336877502,16.78468397,182.58,182.48,12.57139495]
["bitfinex","SOLUSD",1753336877698,45.98,182.58,182.57,9.59292709]
["bitfinex","SOLUSD",1753336877983,45.98,182.6,182.57,9.59292709]
["bitfinex","SOLUSD",1753336878210,45.96,182.62,182.59,9.59292709]
["bitfinex","SOLUSD",1753336878513,51.43585149,182.62,182.61,9.59292709]
["bitfinex","SOLUSD",1753336878704,16.78468397,182.61,182.55,9.59292709]
["bitfinex","SOLUSD",1753336878891,30.97761106,182.61,182.56,9.59292709]
["bitfinex","SOLUSD",1753336879092,0.7,182.6,182.56,9.59292709]
["bitfinex","SOLUSD",1753336879298,16.78468397,182.58,182.56,9.59292709]
["bitfinex","SOLUSD",1753336879602,4.6,182.61,182.57,9.59292709]
["bitfinex","SOLUSD",1753336879920,67.28468397,182.61,182.6,9.59292709]
["bitfinex","SOLUSD",1753336880413,16.78468397,182.6,182.59,9.59292709]
["bitfinex","SOLUSD",1753336880614,22.96113522,182.6,182.56,9.59292709]
["bitfinex","SOLUSD",1753336880795,22.96113522,182.6,182.53,9.59292709]
["bitfinex","SOLUSD",1753336880796,16.78468397,182.56,182.53,9.59292709]
["bitfinex","SOLUSD",1753336880998,16.78468397,182.56,182.48,11.85140107]
["bitfinex","SOLUSD",1753336880999,16.78468397,182.56,182.55,9.59292709]
["bitfinex","SOLUSD",1753336881210,62.66468397,182.56,182.55,9.59292709]
["bitfinex","SOLUSD",1753336881799,63.32468397,182.56,182.48,6.3714]
["bitfinex","SOLUSD",1753336881999,17.44468397,182.56,182.55,9.59292709]
["bitfinex","SOLUSD",1753336882202,62.60468397,182.56,182.55,9.59292709]
["bitfinex","SOLUSD",1753336882596,68.08233515,182.56,182.55,9.59292709]
["bitfinex","SOLUSD",1753336882894,62.60468397,182.56,182.55,9.59292709]
["bitfinex","SOLUSD",1753336883092,4.6,182.61,182.55,9.59292709]
["bitfinex","SOLUSD",1753336883396,4.6,182.61,182.6,9.59292709]
["bitfinex","SOLUSD",1753336884003,4.6,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1753336884004,4.6,182.61,182.53,6.13855147]
["bitfinex","SOLUSD",1753336884320,16.78468397,182.61,182.6,9.59292709]
["bitfinex","SOLUSD",1753336885395,0.66,182.61,182.54,0.54782513]
["bitfinex","SOLUSD",1753336885594,53.03761106,182.61,182.56,9.59292709]
["bitfinex","SOLUSD",1753336885820,16.78468397,182.59,182.56,9.59292709]
["bitfinex","SOLUSD",1753336885994,16.78468397,182.57,182.56,9.59292709]
["bitfinex","SOLUSD",1753336886194,4.6,182.6,182.56,10.25292709]
["bitfinex","SOLUSD",1753336886503,6.13404295,182.69,182.59,9.59292709]
["bitfinex","SOLUSD",1753336886704,45.67,182.66,182.65,9.59292709]
["bitfinex","SOLUSD",1753336886915,46.33,182.66,182.65,9.59292709]
["bitfinex","SOLUSD",1753336887119,16.78468397,182.65,182.58,5.47705115]
["bitfinex","SOLUSD",1753336887305,16.78468397,182.65,182.57,6.13733956]
["bitfinex","SOLUSD",1753336887624,16.78468397,182.65,182.63,9.59292709]
["bitfinex","SOLUSD",1753336887809,17.44468397,182.65,182.63,9.59292709]
["bitfinex","SOLUSD",1753336888009,0.66,182.65,182.63,9.59292709]
["bitfinex","SOLUSD",1753336888203,0.66,182.65,182.62,9.59292709]
["bitfinex","SOLUSD",1753336888204,17.44468397,182.65,182.62,9.59292709]
["bitfinex","SOLUSD",1753336888402,16.78468397,182.65,182.64,9.59292709]
["bitfinex","SOLUSD",1753336888612,0.03,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1753336888814,0.03,182.66,182.65,25.32080627]
["bitfinex","SOLUSD",1753336889721,0.03,182.7,182.65,39.5556817]
["bitfinex","SOLUSD",1753336890035,0.03,182.7,182.69,9.59292709]
["bitfinex","SOLUSD",1753336890530,0.03,182.7,182.69,10.25292709]
["bitfinex","SOLUSD",1753336890698,0.03,182.7,182.69,15.72668044]
["bitfinex","SOLUSD",1753336891318,0.03,182.7,182.64,0.66]
["bitfinex","SOLUSD",1753336891526,0.03,182.7,182.69,9.59292709]
["bitfinex","SOLUSD",1753336892703,16.78468397,182.69,182.64,9.59292709]
["bitfinex","SOLUSD",1753336893024,46.06,182.68,182.66,9.59292709]
["bitfinex","SOLUSD",1753336893208,46.06,182.68,182.6,5.47638698]
["bitfinex","SOLUSD",1753336893209,62.18468397,182.68,182.67,9.59292709]
["bitfinex","SOLUSD",1753336894200,16.78468397,182.68,182.62,0.66]
["bitfinex","SOLUSD",1753336894402,16.78468397,182.68,182.67,9.59292709]
["bitfinex","SOLUSD",1753336894597,16.78468397,182.67,182.58,0.66]
["bitfinex","SOLUSD",1753336894909,0.66,182.68,182.63,9.59292709]
["bitfinex","SOLUSD",1753336895114,0.66,182.67,182.63,9.59292709]
["bitfinex","SOLUSD",1753336895305,16.78468397,182.65,182.61,9.59292709]
["bitfinex","SOLUSD",1753336895632,62.08468397,182.65,182.64,9.59292709]
["bitfinex","SOLUSD",1753336896002,5.47525186,182.64,182.56,7.08582742]
["bitfinex","SOLUSD",1753336896324,16.78468397,182.63,182.61,9.59292709]
["bitfinex","SOLUSD",1753336896496,26.0,182.6,182.59,9.59292709]
["bitfinex","SOLUSD",1753336896693,88.04468397,182.61,182.57,9.59292709]
["bitfinex","SOLUSD",1753336896913,88.04468397,182.61,182.58,9.59292709]
["bitfinex","SOLUSD",1753336897104,88.70468397,182.61,182.59,9.59292709]
["bitfinex","SOLUSD",1753336897300,16.78468397,182.59,182.55,9.59292709]
["bitfinex","SOLUSD",1753336897624,16.78468397,182.57,182.54,9.59292709]
["bitfinex","SOLUSD",1753336897815,16.78468397,182.55,182.54,9.59292709]
["bitfinex","SOLUSD",1753336898015,16.78468397,182.6,182.54,9.59292709]
["bitfinex","SOLUSD",1753336898318,16.78468397,182.6,182.59,9.59292709]
["bitfinex","SOLUSD",1753336898510,22.92118451,182.6,182.51,5.47915182]
["bitfinex","SOLUSD",1753336898703,22.92118451,182.6,182.57,9.59292709]
["bitfinex","SOLUSD",1753336898909,0.66,182.59,182.57,9.59292709]
["bitfinex","SOLUSD",1753336899111,16.78468397,182.58,182.57,9.59292709]
["bitfinex","SOLUSD",1753336899595,16.78468397,182.58,182.46,10.0]
["bitfinex","SOLUSD",1753336899596,16.78468397,182.54,182.45,0.66]
["bitfinex","SOLUSD",1753336899810,16.78468397,182.54,182.49,9.59292709]
["bitfinex","SOLUSD",1753336899811,16.78468397,182.52,182.49,9.59292709]
["bitfinex","SOLUSD",1753336900003,17.44468397,182.52,182.49,9.59292709]
["bitfinex","SOLUSD",1753336900209,17.44468397,182.52,182.43,6.1079]
["bitfinex","SOLUSD",1753336900531,16.78468397,182.52,182.51,9.59292709]
["bitfinex","SOLUSD",1753336900830,16.78468397,182.52,182.5,9.59292709]
["bitfinex","SOLUSD",1753336901037,16.78468397,182.52,182.51,9.59292709]
["bitfinex","SOLUSD",1753336901220,21.38468397,182.52,182.51,9.59292709]
["bitfinex","SOLUSD",1753336901398,4.6,182.52,182.51,25.325006]
["bitfinex","SOLUSD",1753336901721,16.78468397,182.58,182.51,39.02288556]
["bitfinex","SOLUSD",1753336902020,16.78468397,182.58,182.57,9.59292709]
["bitfinex","SOLUSD",1753336902605,16.78468397,182.62,182.57,9.59292709]
["bitfinex","SOLUSD",1753336902919,16.78468397,182.62,182.61,9.59292709]
["bitfinex","SOLUSD",1753336903122,45.02,182.63,182.61,9.59292709]
["bitfinex","SOLUSD",1753336903420,45.0,182.69,182.62,9.59292709]
["bitfinex","SOLUSD",1753336903618,50.47380159,182.69,182.58,7.10890511]
["bitfinex","SOLUSD",1753336903829,0.66,182.68,182.59,5.47675119]
["bitfinex","SOLUSD",1753336904025,42.78468397,182.61,182.51,6.4154]
["bitfinex","SOLUSD",1753336904231,16.78468397,182.59,182.56,9.59292709]
["bitfinex","SOLUSD",1753336904395,16.78468397,182.59,182.57,9.59292709]
["bitfinex","SOLUSD",1753336904727,0.66,182.71,182.58,10.8006322]
["bitfinex","SOLUSD",1753336904932,45.64,182.71,182.69,9.59292709]
["bitfinex","SOLUSD",1753336905431,44.98,182.71,182.69,9.59292709]
["bitfinex","SOLUSD",1753336906045,16.81468397,182.7,182.62,0.66]
["bitfinex","SOLUSD",1753336906336,16.81468397,182.7,182.69,9.59292709]
["bitfinex","SOLUSD",1753336906505,16.81468397,182.7,182.63,6.02310682]
["bitfinex","SOLUSD",1753336906706,16.81468397,182.7,182.69,9.59292709]
["bitfinex","SOLUSD",1753336907334,17.47468397,182.7,182.69,9.59292709]
["bitfinex","SOLUSD",1753336907633,0.03,182.7,182.69,15.06668044]
["bitfinex","SOLUSD",1753336907837,0.03,182.7,182.69,15.72668044]
["bitfinex","SOLUSD",1753336908541,0.03,182.7,182.69,9.59292709]
["bitfinex","SOLUSD",1753336909518,0.03,182.7,182.69,15.72668044]
["bitfinex","SOLUSD",1753336909828,0.03,182.7,182.69,16.27405577]
["bitfinex","SOLUSD",1753336910216,0.03,182.7,182.69,15.06668044]
["bitfinex","SOLUSD",1753336910411,0.03,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1753336910611,0.03,182.7,182.69,15.06668044]
["bitfinex","SOLUSD",1753336911132,0.03,182.7,182.69,15.72668044]
["bitfinex","SOLUSD",1753336913046,0.03,182.7,182.69,15.06668044]
["bitfinex","SOLUSD",1753336913706,1e-08,182.7,182.69,15.73668044]
["bitfinex","SOLUSD",1753336913906,0.2,182.73,182.69,29.42106382]
["bitfinex","SOLUSD",1753336914110,0.2,182.73,182.72,9.59292709]
["bitfinex","SOLUSD",1753336914520,0.2,182.73,182.72,10.26292709]
["bitfinex","SOLUSD",1753336914937,0.03,182.78,182.72,10.26292709]
["bitfinex","SOLUSD",1753336915139,0.03,182.78,182.77,9.59292709]
["bitfinex","SOLUSD",1753336915642,0.75,182.78,182.77,9.59292709]
["bitfinex","SOLUSD",1753336916232,0.03,182.78,182.77,15.06428453]
["bitfinex","SOLUSD",1753336916439,0.03,182.78,182.77,25.32721162]
["bitfinex","SOLUSD",1753336916955,0.03,182.78,182.77,25.87434736]
["bitfinex","SOLUSD",1753336917916,0.2,182.81,182.8,9.59292709]
["bitfinex","SOLUSD",1753336918117,0.2,182.81,182.8,11.73857304]
["bitfinex","SOLUSD",1753336918629,0.2,182.81,182.8,9.59292709]
["bitfinex","SOLUSD",1753336918827,16.78468397,182.8,182.74,6.6353]
["bitfinex","SOLUSD",1753336919028,16.78468397,182.8,182.71,5.47315417]
["bitfinex","SOLUSD",1753336919029,16.78468397,182.78,182.71,5.47315417]
["bitfinex","SOLUSD",1753336919338,16.78468397,182.78,182.77,9.59292709]
["bitfinex","SOLUSD",1753336919541,16.78468397,182.8,182.77,9.59292709]
["bitfinex","SOLUSD",1753336919741,17.50468397,182.8,182.78,9.59292709]
["bitfinex","SOLUSD",1753336920043,17.50468397,182.8,182.79,9.59292709]
["bitfinex","SOLUSD",1753336920359,16.98468397,182.81,182.79,9.59292709]
["bitfinex","SOLUSD",1753336920520,0.2,182.81,182.8,9.59292709]
["bitfinex","SOLUSD",1753336920858,0.92,182.81,182.8,9.59292709]
["bitfinex","SOLUSD",1753336921317,0.2,182.81,182.8,9.59292709]
["bitfinex","SOLUSD",1753336921723,0.2,182.81,182.8,15.0633866]
["bitfinex","SOLUSD",1753336921949,0.2,182.81,182.8,15.7333866]
["bitfinex","SOLUSD",1753336922120,0.2,182.81,182.8,16.28043255]
["bitfinex","SOLUSD",1753336922419,0.2,182.89,182.8,29.95658134]
["bitfinex","SOLUSD",1753336922618,0.2,182.89,182.88,9.59292709]
["bitfinex","SOLUSD",1753336923434,16.78468397,182.88,182.85,9.59292709]
["bitfinex","SOLUSD",1753336923640,17.50468397,182.88,182.86,9.59292709]
["bitfinex","SOLUSD",1753336923842,16.78468397,182.86,182.84,9.59292709]
["bitfinex","SOLUSD",1753336924034,16.78468397,182.84,182.82,9.59292709]
["bitfinex","SOLUSD",1753336924336,16.78468397,182.82,182.81,9.59292709]
["bitfinex","SOLUSD",1753336924545,0.72,182.86,182.81,9.59292709]
["bitfinex","SOLUSD",1753336924721,16.78468397,182.87,182.85,9.59292709]
["bitfinex","SOLUSD",1753336924919,0.2,182.89,182.86,9.59292709]
["bitfinex","SOLUSD",1753336925119,0.2,182.89,182.88,9.59292709]
["bitfinex","SOLUSD",1753336925324,17.70468397,182.89,182.88,9.59292709]
["bitfinex","SOLUSD",1753336925740,16.98468397,182.89,182.88,9.59292709]
["bitfinex","SOLUSD",1753336927255,23.17245148,182.89,182.88,9.59292709]
["bitfinex","SOLUSD",1753336927622,17.70468397,182.89,182.88,9.59292709]
["bitfinex","SOLUSD",1753336928625,16.98468397,182.89,182.88,9.59292709]
["bitfinex","SOLUSD",1753336928832,16.78468397,182.88,182.82,11.87717043]
["bitfinex","SOLUSD",1753336929050,16.78468397,182.86,182.8,0.06]
["bitfinex","SOLUSD",1753336929250,16.78468397,182.86,182.85,9.59292709]
["bitfinex","SOLUSD",1753336929432,16.78468397,182.88,182.85,9.59292709]
["bitfinex","SOLUSD",1753336929627,16.78468397,182.88,182.87,9.59292709]
["bitfinex","SOLUSD",1753336929934,22.97293118,182.88,182.85,9.59292709]
["bitfinex","SOLUSD",1753336930253,22.97293118,182.88,182.8,0.06]
["bitfinex","SOLUSD",1753336930254,26.37761106,182.86,182.8,0.06]
["bitfinex","SOLUSD",1753336930444,16.78468397,182.84,182.8,9.65292709]
["bitfinex","SOLUSD",1753336930747,16.78468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336931248,17.50468397,182.84,182.8,9.65292709]
["bitfinex","SOLUSD",1753336931453,61.60468397,182.87,182.83,9.59292709]
["bitfinex","SOLUSD",1753336931650,26.37761106,182.85,182.8,0.06]
["bitfinex","SOLUSD",1753336931856,16.78468397,182.82,182.8,0.06]
["bitfinex","SOLUSD",1753336932151,16.78468397,182.82,182.8,9.65292709]
["bitfinex","SOLUSD",1753336932152,16.78468397,182.81,182.8,9.65292709]
["bitfinex","SOLUSD",1753336932641,17.50468397,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753336932826,16.78468397,182.81,182.8,9.65292709]
["bitfinex","SOLUSD",1753336933025,17.50468397,182.81,182.8,9.65292709]
["bitfinex","SOLUSD",1753336933229,16.78468397,182.81,182.8,9.65292709]
["bitfinex","SOLUSD",1753336934630,16.78468397,182.81,182.8,15.1233866]
["bitfinex","SOLUSD",1753336934930,16.78468397,182.81,182.8,9.65292709]
["bitfinex","SOLUSD",1753336935131,22.97484424,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753336935955,16.78468397,182.8,182.74,9.59292709]
["bitfinex","SOLUSD",1753336936162,32.56821199,182.8,182.75,9.59292709]
["bitfinex","SOLUSD",1753336936453,32.56821199,182.8,182.72,0.06]
["bitfinex","SOLUSD",1753336936454,16.78468397,182.78,182.77,9.59292709]
["bitfinex","SOLUSD",1753336936641,0.72,182.79,182.76,9.59292709]
["bitfinex","SOLUSD",1753336936839,0.72,182.78,182.76,9.59292709]
["bitfinex","SOLUSD",1753336937044,0.72,182.77,182.75,9.59292709]
["bitfinex","SOLUSD",1753336937231,61.58468397,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753336937428,17.50468397,182.76,182.73,9.59292709]
["bitfinex","SOLUSD",1753336937644,16.78468397,182.74,182.73,9.59292709]
["bitfinex","SOLUSD",1753336938556,16.78468397,182.77,182.73,9.59292709]
["bitfinex","SOLUSD",1753336938730,16.78468397,182.77,182.76,9.59292709]
["bitfinex","SOLUSD",1753336938930,26.0,182.83,182.76,9.59292709]
["bitfinex","SOLUSD",1753336939130,16.78468397,182.8,182.72,6.75002896]
["bitfinex","SOLUSD",1753336939334,16.78468397,182.83,182.79,9.59292709]
["bitfinex","SOLUSD",1753336939536,44.8,182.85,182.82,9.59292709]
["bitfinex","SOLUSD",1753336939739,44.8,182.85,182.84,9.59292709]
["bitfinex","SOLUSD",1753336939934,0.72,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336940135,0.72,182.84,182.76,0.67]
["bitfinex","SOLUSD",1753336940136,16.78468397,182.84,182.78,5.47101536]
["bitfinex","SOLUSD",1753336940343,16.78468397,182.83,182.82,9.59292709]
["bitfinex","SOLUSD",1753336940547,16.78468397,182.83,182.76,0.54716568]
["bitfinex","SOLUSD",1753336940769,16.78468397,182.83,182.82,9.59292709]
["bitfinex","SOLUSD",1753336940970,16.78468397,182.84,182.82,9.59292709]
["bitfinex","SOLUSD",1753336941132,16.78468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336943048,44.8,182.88,182.83,15.06248897]
["bitfinex","SOLUSD",1753336943334,16.78468397,182.88,182.87,9.59292709]
["bitfinex","SOLUSD",1753336943639,16.78468397,182.88,182.8,9.59292709]
["bitfinex","SOLUSD",1753336943640,42.78468397,182.87,182.8,9.59292709]
["bitfinex","SOLUSD",1753336943828,15.72108259,182.88,182.77,9.59292709]
["bitfinex","SOLUSD",1753336943829,16.78468397,182.83,182.77,9.59292709]
["bitfinex","SOLUSD",1753336944031,16.78468397,182.81,182.77,9.59292709]
["bitfinex","SOLUSD",1753336944247,16.78468397,182.79,182.77,9.59292709]
["bitfinex","SOLUSD",1753336944665,16.78468397,182.77,182.72,9.65292709]
["bitfinex","SOLUSD",1753336944958,26.37761106,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753336945138,71.17761106,182.73,182.66,9.59292709]
["bitfinex","SOLUSD",1753336945334,16.78468397,182.71,182.63,21.49700244]
["bitfinex","SOLUSD",1753336945532,16.78468397,182.71,182.7,9.59292709]
["bitfinex","SOLUSD",1753336945729,16.78468397,182.73,182.7,9.59292709]
["bitfinex","SOLUSD",1753336945932,16.78468397,182.73,182.72,9.59292709]
["bitfinex","SOLUSD",1753336946138,22.91746616,182.73,182.65,5.47467336]
["bitfinex","SOLUSD",1753336946358,17.44468397,182.73,182.7,9.59292709]
["bitfinex","SOLUSD",1753336946560,16.78468397,182.71,182.65,5.47467336]
["bitfinex","SOLUSD",1753336946743,16.78468397,182.71,182.7,9.59292709]
["bitfinex","SOLUSD",1753336947061,16.78468397,182.73,182.7,9.59292709]
["bitfinex","SOLUSD",1753336947261,16.78468397,182.73,182.72,9.59292709]
["bitfinex","SOLUSD",1753336947554,16.78468397,182.77,182.72,9.59292709]
["bitfinex","SOLUSD",1753336947864,16.78468397,182.77,182.76,9.59292709]
["bitfinex","SOLUSD",1753336948340,16.78468397,182.77,182.71,5.4731348]
["bitfinex","SOLUSD",1753336948660,16.78468397,182.77,182.72,9.59292709]
["bitfinex","SOLUSD",1753336948661,16.78468397,182.75,182.72,9.59292709]
["bitfinex","SOLUSD",1753336948840,16.78468397,182.75,182.67,5.47435265]
["bitfinex","SOLUSD",1753336948841,17.44468397,182.75,182.73,9.59292709]
["bitfinex","SOLUSD",1753336949159,44.78,182.78,182.74,9.59292709]
["bitfinex","SOLUSD",1753336949160,16.78468397,182.76,182.74,9.59292709]
["bitfinex","SOLUSD",1753336949335,44.8,182.8,182.75,9.59292709]
["bitfinex","SOLUSD",1753336949535,0.66,182.81,182.79,9.59292709]
["bitfinex","SOLUSD",1753336949740,45.46,182.84,182.8,9.59292709]
["bitfinex","SOLUSD",1753336949941,45.46,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336950141,62.24468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336950352,16.78468397,182.83,182.78,5.47085855]
["bitfinex","SOLUSD",1753336950650,62.27468397,182.84,182.82,9.59292709]
["bitfinex","SOLUSD",1753336950651,0.03,182.84,182.82,9.59292709]
["bitfinex","SOLUSD",1753336950852,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336951062,0.03,182.84,182.83,10.84988327]
["bitfinex","SOLUSD",1753336951560,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336952246,0.03,182.84,182.83,15.77248897]
["bitfinex","SOLUSD",1753336953060,0.03,182.84,182.83,15.06248897]
["bitfinex","SOLUSD",1753336953356,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336953935,0.03,182.84,182.78,1.5143]
["bitfinex","SOLUSD",1753336954140,16.78468397,182.83,182.78,1.5143]
["bitfinex","SOLUSD",1753336954441,0.03,182.84,182.82,9.59292709]
["bitfinex","SOLUSD",1753336954839,17.47468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336955061,16.81468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336955647,16.81468397,182.84,182.74,0.54722556]
["bitfinex","SOLUSD",1753336955859,16.81468397,182.84,182.72,7.8784]
["bitfinex","SOLUSD",1753336955860,16.78468397,182.79,182.72,7.8784]
["bitfinex","SOLUSD",1753336956093,16.78468397,182.77,182.76,9.59292709]
["bitfinex","SOLUSD",1753336956364,16.78468397,182.79,182.76,15.06451124]
["bitfinex","SOLUSD",1753336956562,16.78468397,182.79,182.78,9.59292709]
["bitfinex","SOLUSD",1753336956753,0.69,182.84,182.78,9.59292709]
["bitfinex","SOLUSD",1753336956952,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336957352,17.47468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336957562,22.94394671,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336957764,16.78468397,182.83,182.77,0.54713574]
["bitfinex","SOLUSD",1753336958072,0.69,182.84,182.82,9.59292709]
["bitfinex","SOLUSD",1753336958269,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336959964,0.03,182.84,182.83,15.06248897]
["bitfinex","SOLUSD",1753336960164,0.03,182.84,182.83,15.77248897]
["bitfinex","SOLUSD",1753336960974,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336962061,0.69,182.84,182.8,5.47018646]
["bitfinex","SOLUSD",1753336962263,16.78468397,182.83,182.82,9.59292709]
["bitfinex","SOLUSD",1753336962569,0.66,182.83,182.82,9.59292709]
["bitfinex","SOLUSD",1753336962868,0.66,182.83,182.79,9.59292709]
["bitfinex","SOLUSD",1753336963366,0.66,182.83,182.8,9.59292709]
["bitfinex","SOLUSD",1753336963564,42.78468397,182.82,182.81,9.59292709]
["bitfinex","SOLUSD",1753336963777,16.78468397,182.81,182.8,9.59292709]
["bitfinex","SOLUSD",1753336964369,42.78468397,182.78,182.69,5.47375335]
["bitfinex","SOLUSD",1753336964564,16.78468397,182.76,182.73,9.59292709]
["bitfinex","SOLUSD",1753336964760,16.78468397,182.76,182.74,9.59292709]
["bitfinex","SOLUSD",1753336964972,16.78468397,182.74,182.73,9.59292709]
["bitfinex","SOLUSD",1753336965271,16.78468397,182.76,182.73,9.59292709]
["bitfinex","SOLUSD",1753336965461,17.44468397,182.76,182.74,9.59292709]
["bitfinex","SOLUSD",1753336965849,16.78468397,182.74,182.73,9.59292709]
["bitfinex","SOLUSD",1753336966071,0.66,182.74,182.72,9.59292709]
["bitfinex","SOLUSD",1753336966475,0.66,182.74,182.69,5.47367577]
["bitfinex","SOLUSD",1753336966782,0.66,182.74,182.72,9.59292709]
["bitfinex","SOLUSD",1753336967567,16.78468397,182.75,182.68,5.53401289]
["bitfinex","SOLUSD",1753336967568,16.78468397,182.75,182.73,9.59292709]
["bitfinex","SOLUSD",1753336967773,16.78468397,182.76,182.74,9.59292709]
["bitfinex","SOLUSD",1753336968070,16.78468397,182.77,182.75,9.59292709]
["bitfinex","SOLUSD",1753336968271,16.78468397,182.77,182.76,9.59292709]
["bitfinex","SOLUSD",1753336968955,16.81468397,182.84,182.76,10.30292709]
["bitfinex","SOLUSD",1753336969146,44.72,182.83,182.82,9.59292709]
["bitfinex","SOLUSD",1753336969346,44.72,182.83,182.71,0.54731541]
["bitfinex","SOLUSD",1753336969347,16.78468397,182.82,182.8,9.59292709]
["bitfinex","SOLUSD",1753336969547,17.44468397,182.82,182.8,9.59292709]
["bitfinex","SOLUSD",1753336969763,0.03,182.84,182.81,9.59292709]
["bitfinex","SOLUSD",1753336969953,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336970153,61.53468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336970567,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336970773,0.03,182.84,182.83,10.30292709]
["bitfinex","SOLUSD",1753336971182,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336971354,0.03,182.84,182.83,10.30292709]
["bitfinex","SOLUSD",1753336971961,0.03,182.84,182.83,15.77248897]
["bitfinex","SOLUSD",1753336972366,0.03,182.84,182.83,15.06248897]
["bitfinex","SOLUSD",1753336972985,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336973185,0.03,182.84,182.8,9.59292709]
["bitfinex","SOLUSD",1753336973484,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336975892,0.03,182.84,182.77,5.47135744]
["bitfinex","SOLUSD",1753336976079,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336976891,16.78468397,182.83,182.82,9.59292709]
["bitfinex","SOLUSD",1753336977090,17.44468397,182.83,182.79,9.59292709]
["bitfinex","SOLUSD",1753336977265,16.78468397,182.81,182.79,9.59292709]
["bitfinex","SOLUSD",1753336977470,16.78468397,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1753336977787,44.73,182.84,182.77,5.47135744]
["bitfinex","SOLUSD",1753336977788,16.78468397,182.83,182.8,9.59292709]
["bitfinex","SOLUSD",1753336977986,16.78468397,182.83,182.74,6.3408]
["bitfinex","SOLUSD",1753336978174,0.03,182.84,182.82,9.59292709]
["bitfinex","SOLUSD",1753336978372,0.03,182.84,182.83,10.13988327]
["bitfinex","SOLUSD",1753336978774,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336979487,0.03,182.84,182.83,10.30292709]
["bitfinex","SOLUSD",1753336979693,0.03,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336980285,0.03,182.84,182.83,15.06248897]
["bitfinex","SOLUSD",1753336980492,44.69,182.84,182.81,0.54701602]
["bitfinex","SOLUSD",1753336980791,42.78468397,182.79,182.77,9.59292709]
["bitfinex","SOLUSD",1753336980996,0.66,182.78,182.76,9.59292709]
["bitfinex","SOLUSD",1753336981173,61.44468397,182.77,182.76,9.59292709]
["bitfinex","SOLUSD",1753336981500,16.78468397,182.8,182.76,9.59292709]
["bitfinex","SOLUSD",1753336981674,0.66,182.81,182.79,9.59292709]
["bitfinex","SOLUSD",1753336981876,16.78468397,182.83,182.8,9.59292709]
["bitfinex","SOLUSD",1753336982076,61.44468397,182.83,182.76,1.25716568]
["bitfinex","SOLUSD",1753336982266,61.44468397,182.83,182.82,9.59292709]
["bitfinex","SOLUSD",1753336982467,67.57431073,182.83,182.77,0.54713574]
["bitfinex","SOLUSD",1753336982667,16.78468397,182.79,182.75,9.59292709]
["bitfinex","SOLUSD",1753336982888,16.78468397,182.77,182.74,9.59292709]
["bitfinex","SOLUSD",1753336983190,61.44468397,182.77,182.76,9.59292709]
["bitfinex","SOLUSD",1753336983396,0.66,182.82,182.76,9.59292709]
["bitfinex","SOLUSD",1753336983579,16.81468397,182.84,182.81,9.59292709]
["bitfinex","SOLUSD",1753336983891,44.67,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336984063,61.45468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336984269,16.81468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753336984574,0.03,182.84,182.83,15.77248897]
["bitfinex","SOLUSD",1753336984767,0.03,182.88,182.83,29.44639369]
["bitfinex","SOLUSD",1753336984977,0.03,182.88,182.87,9.59292709]
["bitfinex","SOLUSD",1753336985398,0.03,182.88,182.87,10.30292709]
["bitfinex","SOLUSD",1753336986188,0.03,182.88,182.87,15.77129259]
["bitfinex","SOLUSD",1753336986566,0.03,182.91,182.87,25.36421968]
["bitfinex","SOLUSD",1753336986798,2.85580641,183.04,182.9,19.18585418]
["bitfinex","SOLUSD",1753336987094,16.78468397,183.02,182.96,9.59292709]
["bitfinex","SOLUSD",1753336987298,44.84,183.03,182.96,9.59292709]
["bitfinex","SOLUSD",1753336987584,16.78468397,182.99,182.95,9.59292709]
["bitfinex","SOLUSD",1753336987790,16.78468397,182.99,182.96,9.59292709]
["bitfinex","SOLUSD",1753336988166,16.78468397,182.96,182.91,9.59292709]
["bitfinex","SOLUSD",1753336988363,16.78468397,182.96,182.87,5.4683655]
["bitfinex","SOLUSD",1753336988364,16.78468397,182.94,182.92,9.59292709]
["bitfinex","SOLUSD",1753336988597,16.78468397,182.94,182.93,9.59292709]
["bitfinex","SOLUSD",1753336988887,16.78468397,182.96,182.93,9.59292709]
["bitfinex","SOLUSD",1753336989079,16.78468397,182.96,182.94,9.59292709]
["bitfinex","SOLUSD",1753336989388,16.78468397,182.94,182.92,9.59292709]
["bitfinex","SOLUSD",1753336989592,16.78468397,182.94,182.86,1.6489]
["bitfinex","SOLUSD",1753336989774,16.78468397,182.92,182.89,9.59292709]
["bitfinex","SOLUSD",1753336989981,17.44468397,182.91,182.89,9.59292709]
["bitfinex","SOLUSD",1753336990792,0.66,182.9,182.87,9.59292709]
["bitfinex","SOLUSD",1753336991198,0.66,182.9,182.88,9.59292709]
["bitfinex","SOLUSD",1753336991375,16.78468397,182.91,182.88,9.59292709]
["bitfinex","SOLUSD",1753336991577,22.91196213,182.91,182.88,9.59292709]
["bitfinex","SOLUSD",1753336991990,17.44468397,182.91,182.88,9.59292709]
["bitfinex","SOLUSD",1753336992184,16.78468397,182.91,182.89,9.59292709]
["bitfinex","SOLUSD",1753336992495,16.78468397,182.91,182.9,9.59292709]
["bitfinex","SOLUSD",1753336992906,16.78468397,182.91,182.88,9.59292709]
["bitfinex","SOLUSD",1753336993080,0.66,182.9,182.87,9.59292709]
["bitfinex","SOLUSD",1753336993291,0.66,182.9,182.83,5.46934456]
["bitfinex","SOLUSD",1753336993481,0.66,182.9,182.87,9.59292709]
["bitfinex","SOLUSD",1753336994095,0.66,182.9,182.88,9.59292709]
["bitfinex","SOLUSD",1753336994310,61.38468397,182.9,182.89,9.59292709]
["bitfinex","SOLUSD",1753336995093,16.78468397,182.89,182.86,9.59292709]
["bitfinex","SOLUSD",1753336995287,11.78468397,182.89,182.87,9.59292709]
["bitfinex","SOLUSD",1753336995490,11.78468397,182.89,182.88,9.59292709]
["bitfinex","SOLUSD",1753336995711,15.05976243,182.93,182.88,9.59292709]
["bitfinex","SOLUSD",1753336996018,44.58,182.94,182.84,0.71]
["bitfinex","SOLUSD",1753336996183,0.66,182.93,182.85,0.54689636]
["bitfinex","SOLUSD",1753336996391,0.66,182.93,182.85,5.46882552]
["bitfinex","SOLUSD",1753336996583,5.46687076,182.92,182.83,5.46956188]
["bitfinex","SOLUSD",1753336996879,0.66,182.91,182.87,9.59292709]
["bitfinex","SOLUSD",1753336997085,45.24,182.9,182.87,9.59292709]
["bitfinex","SOLUSD",1753336997403,16.78468397,182.89,182.84,1.25692627]
["bitfinex","SOLUSD",1753336997599,16.78468397,182.89,182.83,5.46956188]
["bitfinex","SOLUSD",1753336997790,17.44468397,182.89,182.82,12.0517494]
["bitfinex","SOLUSD",1753336998399,17.44468397,182.89,182.86,9.59292709]
["bitfinex","SOLUSD",1753336998828,22.91254572,182.89,182.86,9.59292709]
["bitfinex","SOLUSD",1753336998999,16.78468397,182.87,182.8,69.74419558]
["bitfinex","SOLUSD",1753336999191,16.78468397,182.85,182.83,9.59292709]
["bitfinex","SOLUSD",1753336999890,16.78468397,182.84,182.83,9.59292709]
["bitfinex","SOLUSD",1753337000843,22.91400375,182.84,182.8,69.74419558]
["bitfinex","SOLUSD",1753337001168,0.66,182.88,182.83,9.59292709]
["bitfinex","SOLUSD",1753337001336,62.03468397,182.87,182.85,9.59292709]
["bitfinex","SOLUSD",1753337001625,42.78468397,182.85,182.75,6.15195622]
["bitfinex","SOLUSD",1753337001826,9.59292709,182.84,182.78,9.59292709]
["bitfinex","SOLUSD",1753337002028,16.78468397,182.82,182.78,9.59292709]
["bitfinex","SOLUSD",1753337002402,22.94460238,182.82,182.78,9.59292709]
["bitfinex","SOLUSD",1753337002598,22.94460238,182.82,182.75,5.47174554]
["bitfinex","SOLUSD",1753337002829,22.94460238,182.82,182.78,9.59292709]
["bitfinex","SOLUSD",1753337003000,26.0,182.85,182.81,9.59292709]
["bitfinex","SOLUSD",1753337003328,62.01468397,182.84,182.81,9.59292709]
["bitfinex","SOLUSD",1753337003821,62.01468397,182.84,182.82,9.59292709]
["bitfinex","SOLUSD",1753337004192,62.01468397,182.84,182.81,9.59292709]
["bitfinex","SOLUSD",1753337004423,62.01468397,182.84,182.82,9.59292709]
["bitfinex","SOLUSD",1753337004605,44.54,182.86,182.83,9.59292709]
["bitfinex","SOLUSD",1753337004794,17.47468397,182.85,182.84,9.59292709]
["bitfinex","SOLUSD",1753337005029,17.47468397,182.85,182.77,5.47135744]
["bitfinex","SOLUSD",1753337005254,16.78468397,182.85,182.83,9.59292709]
["bitfinex","SOLUSD",1753337005727,16.78468397,182.85,182.84,9.59292709]
["bitfinex","SOLUSD",1753337008639,16.78468397,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1753337008846,16.78468397,182.85,182.84,9.59292709]
["bitfinex","SOLUSD",1753337009066,17.47468397,182.85,182.83,9.59292709]
["bitfinex","SOLUSD",1753337009368,16.78468397,182.85,182.84,9.59292709]
["bitfinex","SOLUSD",1753337009532,16.78468397,182.87,182.84,9.59292709]
["bitfinex","SOLUSD",1753337009736,0.69,182.86,182.82,9.59292709]
["bitfinex","SOLUSD",1753337009959,0.69,182.85,182.82,9.59292709]
["bitfinex","SOLUSD",1753337010464,16.78468397,182.87,182.84,9.59292709]
["bitfinex","SOLUSD",1753337011242,42.78468397,182.86,182.85,9.59292709]
["bitfinex","SOLUSD",1753337011444,0.69,182.93,182.85,10.27292709]
["bitfinex","SOLUSD",1753337011630,61.28468397,182.92,182.9,9.59292709]
["bitfinex","SOLUSD",1753337011834,44.5,182.92,182.91,9.59292709]
["bitfinex","SOLUSD",1753337012034,61.28468397,182.92,182.91,9.59292709]
["bitfinex","SOLUSD",1753337012379,42.78468397,182.88,182.79,19.20765577]
["bitfinex","SOLUSD",1753337012677,26.37761106,182.86,182.79,0.06]
["bitfinex","SOLUSD",1753337012962,16.78468397,182.86,182.83,9.59292709]
["bitfinex","SOLUSD",1753337013167,17.47468397,182.86,182.82,9.59292709]
["bitfinex","SOLUSD",1753337013335,16.78468397,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753337013541,61.26468397,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753337013836,16.78468397,182.82,182.79,9.65292709]
["bitfinex","SOLUSD",1753337014035,16.78468397,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753337014036,16.78468397,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337014540,17.47468397,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337014845,22.94514348,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337015064,17.47468397,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337015247,16.78468397,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337015436,22.94514348,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337015634,17.47468397,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337016568,22.94514348,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337016735,17.47468397,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337016930,16.78468397,182.8,182.79,6.38483584]
["bitfinex","SOLUSD",1753337017150,61.24468397,182.82,182.79,6.38483584]
["bitfinex","SOLUSD",1753337017347,61.24468397,182.82,182.8,6.32483584]
["bitfinex","SOLUSD",1753337017548,61.93468397,182.82,182.8,6.32483584]
["bitfinex","SOLUSD",1753337017940,0.69,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753337018148,16.78468397,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337018542,48.94514348,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753337018740,48.94514348,182.8,182.71,0.06]
["bitfinex","SOLUSD",1753337018741,42.78468397,182.76,182.71,0.06]
["bitfinex","SOLUSD",1753337018953,16.78468397,182.74,182.71,6.38483584]
["bitfinex","SOLUSD",1753337019857,17.47468397,182.74,182.71,6.38483584]
["bitfinex","SOLUSD",1753337020046,61.24468397,182.73,182.72,6.32483584]
["bitfinex","SOLUSD",1753337020844,16.78468397,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753337021048,16.78468397,182.72,182.71,6.38483584]
["bitfinex","SOLUSD",1753337021257,16.78468397,182.72,182.71,9.61006124]
["bitfinex","SOLUSD",1753337022440,26.0,182.7,182.68,0.06]
["bitfinex","SOLUSD",1753337022659,61.22468397,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753337023179,71.46474521,182.69,182.64,69.80419558]
["bitfinex","SOLUSD",1753337023361,16.78468397,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753337023543,70.77474521,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753337023740,16.78468397,182.66,182.64,9.61006124]
["bitfinex","SOLUSD",1753337023939,16.78468397,182.67,182.64,0.06]
["bitfinex","SOLUSD",1753337024146,61.22468397,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753337024563,76.9396973,182.65,182.64,0.06]
["bitfinex","SOLUSD",1753337024751,42.78468397,182.62,182.61,0.1]
["bitfinex","SOLUSD",1753337025072,96.75474521,182.62,182.61,0.1]
["bitfinex","SOLUSD",1753337025266,26.33474521,182.61,182.6,0.1]
["bitfinex","SOLUSD",1753337025444,27.02474521,182.61,182.6,0.1]
["bitfinex","SOLUSD",1753337025645,16.78468397,182.57,182.53,0.1]
["bitfinex","SOLUSD",1753337025881,16.78468397,182.55,182.53,0.1]
["bitfinex","SOLUSD",1753337026055,96.75474521,182.54,182.53,0.1]
["bitfinex","SOLUSD",1753337026369,87.89468397,182.54,182.53,0.1]
["bitfinex","SOLUSD",1753337026585,102.92299655,182.54,182.53,0.1]
["bitfinex","SOLUSD",1753337026880,38.55432171,182.65,182.54,6.5776]
["bitfinex","SOLUSD",1753337026881,16.78468397,182.64,182.54,6.5776]
["bitfinex","SOLUSD",1753337027047,16.78468397,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337027248,61.20468397,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337028080,61.20468397,182.64,182.57,0.68]
["bitfinex","SOLUSD",1753337028284,61.89468397,182.64,182.6,9.55006124]
["bitfinex","SOLUSD",1753337028472,61.89468397,182.64,182.55,0.54779512]
["bitfinex","SOLUSD",1753337028473,16.78468397,182.6,182.57,9.55006124]
["bitfinex","SOLUSD",1753337028694,26.0,182.61,182.57,9.55006124]
["bitfinex","SOLUSD",1753337028695,16.78468397,182.58,182.57,9.55006124]
["bitfinex","SOLUSD",1753337029296,16.78468397,182.58,182.56,9.55006124]
["bitfinex","SOLUSD",1753337029466,0.69,182.64,182.57,10.23006124]
["bitfinex","SOLUSD",1753337029667,17.47468397,182.67,182.63,9.55006124]
["bitfinex","SOLUSD",1753337029862,44.42,182.66,182.6,0.68]
["bitfinex","SOLUSD",1753337030075,61.20468397,182.66,182.65,9.55006124]
["bitfinex","SOLUSD",1753337030293,61.89468397,182.66,182.65,9.55006124]
["bitfinex","SOLUSD",1753337030471,16.78468397,182.65,182.58,0.54770511]
["bitfinex","SOLUSD",1753337030798,16.78468397,182.63,182.6,9.55006124]
["bitfinex","SOLUSD",1753337030988,16.78468397,182.61,182.6,9.55006124]
["bitfinex","SOLUSD",1753337031294,17.50468397,182.61,182.59,9.55006124]
["bitfinex","SOLUSD",1753337031791,17.50468397,182.61,182.54,5.47825134]
["bitfinex","SOLUSD",1753337031792,16.78468397,182.59,182.57,9.55006124]
["bitfinex","SOLUSD",1753337031998,13.68462028,182.69,182.58,9.55006124]
["bitfinex","SOLUSD",1753337032200,4.6,182.6,182.59,0.54767511]
["bitfinex","SOLUSD",1753337032360,4.6,182.6,182.59,10.75773635]
["bitfinex","SOLUSD",1753337032566,44.4,182.64,182.59,16.23448754]
["bitfinex","SOLUSD",1753337032776,44.4,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337033099,16.78468397,182.69,182.63,10.21006124]
["bitfinex","SOLUSD",1753337033276,16.78468397,182.67,182.63,0.66]
["bitfinex","SOLUSD",1753337033579,16.78468397,182.67,182.66,9.55006124]
["bitfinex","SOLUSD",1753337033961,16.78468397,182.67,182.61,6.1373]
["bitfinex","SOLUSD",1753337034167,17.50468397,182.67,182.65,9.55006124]
["bitfinex","SOLUSD",1753337034375,17.50468397,182.66,182.59,7.70785119]
["bitfinex","SOLUSD",1753337034569,16.81468397,182.64,182.59,7.04785119]
["bitfinex","SOLUSD",1753337034977,16.81468397,182.64,182.6,0.66]
["bitfinex","SOLUSD",1753337035176,16.81468397,182.64,182.59,7.04785119]
["bitfinex","SOLUSD",1753337035375,16.81468397,182.64,182.6,0.66]
["bitfinex","SOLUSD",1753337035772,16.81468397,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337035989,0.03,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337036288,16.81468397,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337036876,16.81468397,182.64,182.63,15.0256129]
["bitfinex","SOLUSD",1753337037187,21.41468397,182.64,182.63,15.0256129]
["bitfinex","SOLUSD",1753337037679,4.63,182.64,182.63,15.6856129]
["bitfinex","SOLUSD",1753337037882,16.81468397,182.72,182.63,38.92455329]
["bitfinex","SOLUSD",1753337038184,0.03,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337038374,61.17468397,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337038771,0.03,182.72,182.71,15.02321541]
["bitfinex","SOLUSD",1753337038965,0.03,182.72,182.71,15.68321541]
["bitfinex","SOLUSD",1753337039186,0.03,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337039577,16.78468397,182.71,182.63,1.20755516]
["bitfinex","SOLUSD",1753337039772,16.78468397,182.69,182.63,0.66]
["bitfinex","SOLUSD",1753337039984,16.78468397,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1753337040187,16.78468397,182.69,182.65,0.66]
["bitfinex","SOLUSD",1753337040589,16.78468397,182.69,182.63,5.47553304]
["bitfinex","SOLUSD",1753337040796,22.97845807,182.69,182.59,1.5711]
["bitfinex","SOLUSD",1753337040993,16.78468397,182.65,182.59,0.06]
["bitfinex","SOLUSD",1753337041183,16.78468397,182.63,182.6,9.55006124]
["bitfinex","SOLUSD",1753337041486,16.78468397,182.63,182.59,0.06]
["bitfinex","SOLUSD",1753337041487,16.78468397,182.61,182.59,9.61006124]
["bitfinex","SOLUSD",1753337041694,45.06,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337041994,16.78468397,182.65,182.59,10.27006124]
["bitfinex","SOLUSD",1753337042193,16.78468397,182.65,182.64,9.55006124]
["bitfinex","SOLUSD",1753337042395,26.0,182.62,182.59,0.06]
["bitfinex","SOLUSD",1753337042595,61.12468397,182.61,182.59,0.06]
["bitfinex","SOLUSD",1753337042903,67.32095972,182.61,182.59,0.06]
["bitfinex","SOLUSD",1753337043076,17.50468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337044199,16.78468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337044400,16.78468397,182.6,182.59,9.61006124]
["bitfinex","SOLUSD",1753337044604,44.34,182.6,182.59,10.27006124]
["bitfinex","SOLUSD",1753337044788,44.34,182.6,182.59,15.74681243]
["bitfinex","SOLUSD",1753337045190,0.72,182.68,182.59,29.4386904]
["bitfinex","SOLUSD",1753337045392,10.27006124,182.73,182.67,9.55006124]
["bitfinex","SOLUSD",1753337045598,0.72,182.73,182.71,9.55006124]
["bitfinex","SOLUSD",1753337045798,44.35,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337046193,16.78468397,182.71,182.66,0.66]
["bitfinex","SOLUSD",1753337046394,16.78468397,182.71,182.7,9.55006124]
["bitfinex","SOLUSD",1753337046793,44.35,182.72,182.7,15.02351498]
["bitfinex","SOLUSD",1753337046995,0.03,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337047300,0.03,182.72,182.71,10.21006124]
["bitfinex","SOLUSD",1753337047495,1e-08,182.72,182.71,10.21006124]
["bitfinex","SOLUSD",1753337047704,0.03,182.76,182.71,10.21006124]
["bitfinex","SOLUSD",1753337048007,0.03,182.76,182.75,9.55006124]
["bitfinex","SOLUSD",1753337052801,16.78468397,182.75,182.67,5.47435265]
["bitfinex","SOLUSD",1753337053105,0.03,182.76,182.74,9.55006124]
["bitfinex","SOLUSD",1753337053309,0.03,182.76,182.75,10.21006124]
["bitfinex","SOLUSD",1753337053686,0.03,182.76,182.75,9.55006124]
["bitfinex","SOLUSD",1753337053903,16.78468397,182.74,182.67,5.47435265]
["bitfinex","SOLUSD",1753337054106,61.04468397,182.73,182.72,9.55006124]
["bitfinex","SOLUSD",1753337054413,16.78468397,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337056005,17.50468397,182.72,182.7,9.55006124]
["bitfinex","SOLUSD",1753337056214,16.78468397,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337057319,61.00468397,182.72,182.71,15.02319284]
["bitfinex","SOLUSD",1753337057496,61.00468397,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337057693,61.00468397,182.72,182.71,15.02321541]
["bitfinex","SOLUSD",1753337057910,44.22,182.73,182.71,15.02321541]
["bitfinex","SOLUSD",1753337058105,44.22,182.73,182.72,9.55006124]
["bitfinex","SOLUSD",1753337058309,61.00468397,182.73,182.72,9.55006124]
["bitfinex","SOLUSD",1753337058503,61.72468397,182.73,182.72,9.55006124]
["bitfinex","SOLUSD",1753337058705,61.00468397,182.73,182.72,9.55006124]
["bitfinex","SOLUSD",1753337059010,44.22,182.73,182.72,15.02265557]
["bitfinex","SOLUSD",1753337060101,0.03,182.76,182.72,15.68265557]
["bitfinex","SOLUSD",1753337060409,0.03,182.76,182.75,9.55006124]
["bitfinex","SOLUSD",1753337061252,17.52468397,182.76,182.75,9.55006124]
["bitfinex","SOLUSD",1753337061417,17.52468397,182.76,182.74,9.55006124]
["bitfinex","SOLUSD",1753337061716,16.78468397,182.74,182.73,9.55006124]
["bitfinex","SOLUSD",1753337061895,60.98468397,182.74,182.73,9.55006124]
["bitfinex","SOLUSD",1753337062101,60.98468397,182.74,182.7,5.47345374]
["bitfinex","SOLUSD",1753337062308,60.98468397,182.74,182.72,9.55006124]
["bitfinex","SOLUSD",1753337062506,61.69468397,182.74,182.71,9.55006124]
["bitfinex","SOLUSD",1753337062705,16.78468397,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337062993,0.03,182.76,182.71,9.55006124]
["bitfinex","SOLUSD",1753337063202,42.81468397,182.76,182.74,9.55006124]
["bitfinex","SOLUSD",1753337063496,16.78468397,182.74,182.67,5.47429303]
["bitfinex","SOLUSD",1753337063696,16.78468397,182.72,182.64,1.511]
["bitfinex","SOLUSD",1753337064017,44.18,182.71,182.64,1.511]
["bitfinex","SOLUSD",1753337064219,16.78468397,182.69,182.67,9.55006124]
["bitfinex","SOLUSD",1753337064408,0.71,182.7,182.64,5.47496227]
["bitfinex","SOLUSD",1753337064409,60.96468397,182.68,182.64,5.47496227]
["bitfinex","SOLUSD",1753337064826,26.0,182.73,182.65,0.69]
["bitfinex","SOLUSD",1753337064994,60.96468397,182.72,182.66,5.47465235]
["bitfinex","SOLUSD",1753337065202,66.43772645,182.72,182.65,6.16487959]
["bitfinex","SOLUSD",1753337065401,0.71,182.71,182.63,6.1136]
["bitfinex","SOLUSD",1753337065709,16.78468397,182.68,182.67,9.55006124]
["bitfinex","SOLUSD",1753337066022,44.16,182.68,182.67,9.55006124]
["bitfinex","SOLUSD",1753337066315,0.71,182.74,182.67,10.24006124]
["bitfinex","SOLUSD",1753337066525,16.81468397,182.76,182.73,9.55006124]
["bitfinex","SOLUSD",1753337066722,44.16,182.75,182.74,9.55006124]
["bitfinex","SOLUSD",1753337066919,16.78468397,182.75,182.74,9.55006124]
["bitfinex","SOLUSD",1753337067123,0.03,182.76,182.74,9.55006124]
["bitfinex","SOLUSD",1753337067423,0.03,182.76,182.75,9.55006124]
["bitfinex","SOLUSD",1753337067424,44.19,182.76,182.75,9.55006124]
["bitfinex","SOLUSD",1753337067627,16.78468397,182.75,182.7,5.47345374]
["bitfinex","SOLUSD",1753337067825,61.68468397,182.76,182.66,14.23379895]
["bitfinex","SOLUSD",1753337067826,16.78468397,182.73,182.71,9.55006124]
["bitfinex","SOLUSD",1753337068129,16.78468397,182.71,182.7,9.55006124]
["bitfinex","SOLUSD",1753337068622,16.78468397,182.71,182.69,9.55006124]
["bitfinex","SOLUSD",1753337068801,16.78468397,182.72,182.7,9.55006124]
["bitfinex","SOLUSD",1753337069116,60.92468397,182.71,182.7,9.55006124]
["bitfinex","SOLUSD",1753337069328,60.92468397,182.71,182.67,5.47435265]
["bitfinex","SOLUSD",1753337069329,16.78468397,182.7,182.67,9.55006124]
["bitfinex","SOLUSD",1753337069501,16.78468397,182.7,182.68,9.55006124]
["bitfinex","SOLUSD",1753337070118,16.78468397,182.7,182.69,9.55006124]
["bitfinex","SOLUSD",1753337070628,16.78468397,182.7,182.68,9.55006124]
["bitfinex","SOLUSD",1753337070821,17.49468397,182.7,182.68,9.55006124]
["bitfinex","SOLUSD",1753337071122,17.49468397,182.7,182.64,6.16525186]
["bitfinex","SOLUSD",1753337071322,16.78468397,182.7,182.69,9.55006124]
["bitfinex","SOLUSD",1753337072215,17.49468397,182.7,182.67,9.55006124]
["bitfinex","SOLUSD",1753337072421,16.78468397,182.68,182.67,9.55006124]
["bitfinex","SOLUSD",1753337072598,60.90468397,182.68,182.67,9.55006124]
["bitfinex","SOLUSD",1753337072923,60.90468397,182.68,182.63,6.1136]
["bitfinex","SOLUSD",1753337073225,60.90468397,182.68,182.67,9.55006124]
["bitfinex","SOLUSD",1753337074013,31.47291176,182.72,182.67,9.55006124]
["bitfinex","SOLUSD",1753337074223,16.78468397,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337074419,60.88468397,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337074920,0.03,182.76,182.71,10.24006124]
["bitfinex","SOLUSD",1753337075118,0.03,182.76,182.75,9.55006124]
["bitfinex","SOLUSD",1753337075314,0.03,182.76,182.75,15.02201746]
["bitfinex","SOLUSD",1753337075813,1e-08,182.76,182.75,25.2620787]
["bitfinex","SOLUSD",1753337076013,0.03,182.84,182.75,38.94196926]
["bitfinex","SOLUSD",1753337076255,0.03,182.84,182.79,9.55006124]
["bitfinex","SOLUSD",1753337076518,0.03,182.84,182.83,9.55006124]
["bitfinex","SOLUSD",1753337076900,0.03,182.84,182.83,10.24006124]
["bitfinex","SOLUSD",1753337077307,0.03,182.84,182.83,9.55006124]
["bitfinex","SOLUSD",1753337077619,0.03,182.84,182.83,15.01962312]
["bitfinex","SOLUSD",1753337077919,0.03,182.84,182.83,15.70962312]
["bitfinex","SOLUSD",1753337078111,0.03,182.84,182.83,10.24006124]
["bitfinex","SOLUSD",1753337078304,0.03,182.84,182.83,9.55006124]
["bitfinex","SOLUSD",1753337078924,0.03,182.84,182.83,15.01962312]
["bitfinex","SOLUSD",1753337079217,0.03,182.84,182.83,9.55006124]
["bitfinex","SOLUSD",1753337079419,16.78468397,182.83,182.79,9.55006124]
["bitfinex","SOLUSD",1753337079624,16.78468397,182.81,182.77,9.55006124]
["bitfinex","SOLUSD",1753337079822,16.78468397,182.79,182.77,9.55006124]
["bitfinex","SOLUSD",1753337080630,44.75,182.78,182.75,9.55006124]
["bitfinex","SOLUSD",1753337080826,16.78468397,182.77,182.74,9.55006124]
["bitfinex","SOLUSD",1753337081130,17.49468397,182.77,182.74,9.55006124]
["bitfinex","SOLUSD",1753337081310,16.78468397,182.77,182.73,9.55006124]
["bitfinex","SOLUSD",1753337081510,16.78468397,182.75,182.69,5.47369169]
["bitfinex","SOLUSD",1753337081822,16.78468397,182.73,182.71,9.55006124]
["bitfinex","SOLUSD",1753337082536,16.78468397,182.71,182.69,9.55006124]
["bitfinex","SOLUSD",1753337082831,16.78468397,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753337083018,16.78468397,182.69,182.67,9.61006124]
["bitfinex","SOLUSD",1753337083222,17.49468397,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753337083627,16.78468397,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753337083831,17.49468397,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753337084922,16.78468397,182.68,182.67,9.61006124]
["bitfinex","SOLUSD",1753337085230,60.78468397,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753337085429,61.49468397,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753337085811,76.51879819,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753337086734,76.51879819,182.68,182.59,0.06]
["bitfinex","SOLUSD",1753337086735,90.20393066,182.68,182.59,0.06]
["bitfinex","SOLUSD",1753337086931,42.78468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337087228,86.78468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337087636,70.0,182.6,182.59,9.61006124]
["bitfinex","SOLUSD",1753337088023,16.78468397,182.66,182.59,10.30006124]
["bitfinex","SOLUSD",1753337088219,16.78468397,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337089226,16.78468397,182.64,182.59,0.06]
["bitfinex","SOLUSD",1753337089227,43.98,182.64,182.59,0.06]
["bitfinex","SOLUSD",1753337089426,60.76468397,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337089630,21.28468397,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337089837,16.78468397,182.63,182.59,0.06]
["bitfinex","SOLUSD",1753337090127,16.78468397,182.63,182.62,9.55006124]
["bitfinex","SOLUSD",1753337090835,60.76468397,182.63,182.62,9.55006124]
["bitfinex","SOLUSD",1753337092426,60.76468397,182.63,182.59,0.06]
["bitfinex","SOLUSD",1753337092636,0.66,182.62,182.59,9.61006124]
["bitfinex","SOLUSD",1753337092818,16.78468397,182.6,182.59,9.61006124]
["bitfinex","SOLUSD",1753337093142,60.74468397,182.6,182.59,9.61006124]
["bitfinex","SOLUSD",1753337093318,60.74468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337093519,61.40468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337093938,5.47555166,182.63,182.59,9.61006124]
["bitfinex","SOLUSD",1753337094120,16.78468397,182.63,182.62,9.55006124]
["bitfinex","SOLUSD",1753337094432,66.88023563,182.63,182.6,9.55006124]
["bitfinex","SOLUSD",1753337094735,42.78468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337094942,86.74468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337095121,87.40468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337095442,96.95474521,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337095616,87.40468397,182.6,182.59,0.06]
["bitfinex","SOLUSD",1753337096036,69.94,182.6,182.59,9.61006124]
["bitfinex","SOLUSD",1753337096224,26.0,182.6,182.59,9.61006124]
["bitfinex","SOLUSD",1753337096421,43.94,182.61,182.59,9.61006124]
["bitfinex","SOLUSD",1753337096729,60.72468397,182.61,182.59,0.06]
["bitfinex","SOLUSD",1753337096930,60.72468397,182.61,182.6,9.55006124]
["bitfinex","SOLUSD",1753337097335,43.94,182.61,182.6,9.55006124]
["bitfinex","SOLUSD",1753337097535,4.5,182.64,182.6,16.77376124]
["bitfinex","SOLUSD",1753337097755,4.5,182.64,182.63,9.55006124]
["bitfinex","SOLUSD",1753337097919,43.94,182.68,182.63,10.21006124]
["bitfinex","SOLUSD",1753337098118,6.13315635,182.71,182.63,10.21006124]
["bitfinex","SOLUSD",1753337098119,43.94,182.67,182.63,0.66]
["bitfinex","SOLUSD",1753337098340,16.78468397,182.7,182.66,9.55006124]
["bitfinex","SOLUSD",1753337098525,16.78468397,182.68,182.66,9.55006124]
["bitfinex","SOLUSD",1753337098726,44.6,182.67,182.65,9.55006124]
["bitfinex","SOLUSD",1753337098930,16.78468397,182.66,182.61,6.13606494]
["bitfinex","SOLUSD",1753337099239,43.92,182.67,182.65,9.55006124]
["bitfinex","SOLUSD",1753337099542,69.92,182.69,182.66,9.55006124]
["bitfinex","SOLUSD",1753337099734,26.0,182.69,182.68,9.55006124]
["bitfinex","SOLUSD",1753337099924,60.70468397,182.7,182.68,9.55006124]
["bitfinex","SOLUSD",1753337100126,16.78468397,182.72,182.69,9.55006124]
["bitfinex","SOLUSD",1753337100327,16.78468397,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337100328,60.70468397,182.72,182.71,9.55006124]
["bitfinex","SOLUSD",1753337100720,16.78468397,182.68,182.59,5.53669035]
["bitfinex","SOLUSD",1753337100919,44.58,182.67,182.65,9.55006124]
["bitfinex","SOLUSD",1753337101126,60.70468397,182.67,182.66,9.55006124]
["bitfinex","SOLUSD",1753337101426,0.03,182.76,182.66,10.21006124]
["bitfinex","SOLUSD",1753337101635,0.03,182.76,182.75,9.55006124]
["bitfinex","SOLUSD",1753337102144,0.03,182.76,182.75,10.21006124]
["bitfinex","SOLUSD",1753337102350,0.03,182.76,182.75,16.22921308]
["bitfinex","SOLUSD",1753337102522,2.8580723,182.85,182.75,25.77927432]
["bitfinex","SOLUSD",1753337102723,2.8580723,182.85,182.83,9.55006124]
["bitfinex","SOLUSD",1753337103024,43.9,182.87,182.79,0.54707587]
["bitfinex","SOLUSD",1753337103219,0.03,182.89,182.83,9.55006124]
["bitfinex","SOLUSD",1753337103439,0.03,182.89,182.83,10.21006124]
["bitfinex","SOLUSD",1753337104038,0.03,182.89,182.78,9.55006124]
["bitfinex","SOLUSD",1753337104039,0.03,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337105649,0.03,182.89,182.88,10.21006124]
["bitfinex","SOLUSD",1753337106554,0.03,182.89,182.88,15.67812773]
["bitfinex","SOLUSD",1753337109326,0.03,182.89,182.88,10.21006124]
["bitfinex","SOLUSD",1753337109533,0.03,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337110667,16.81468397,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337110952,17.47468397,182.89,182.86,9.55006124]
["bitfinex","SOLUSD",1753337111156,0.03,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337111330,0.03,182.89,182.88,10.21006124]
["bitfinex","SOLUSD",1753337111733,0.03,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337112449,0.03,182.89,182.84,1.20692627]
["bitfinex","SOLUSD",1753337112756,0.03,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337113529,0.03,182.89,182.88,15.01812773]
["bitfinex","SOLUSD",1753337113730,0.03,182.89,182.88,15.67812773]
["bitfinex","SOLUSD",1753337113951,0.03,182.89,182.88,10.21006124]
["bitfinex","SOLUSD",1753337114157,0.03,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337114959,0.03,182.89,182.81,0.54701602]
["bitfinex","SOLUSD",1753337114960,0.69,182.89,182.81,0.54701602]
["bitfinex","SOLUSD",1753337115130,0.69,182.89,182.79,34.2851]
["bitfinex","SOLUSD",1753337115131,16.78468397,182.88,182.85,9.55006124]
["bitfinex","SOLUSD",1753337115330,0.66,182.87,182.79,13.75581254]
["bitfinex","SOLUSD",1753337115537,0.03,182.89,182.86,9.55006124]
["bitfinex","SOLUSD",1753337115762,17.47468397,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337116061,0.03,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337116261,0.03,182.89,182.88,10.21006124]
["bitfinex","SOLUSD",1753337116760,0.03,182.89,182.88,9.55006124]
["bitfinex","SOLUSD",1753337117763,0.03,182.89,182.88,10.21006124]
["bitfinex","SOLUSD",1753337118161,0.03,182.89,182.88,15.67812773]
["bitfinex","SOLUSD",1753337119440,0.03,182.92,182.89,6.5115]
["bitfinex","SOLUSD",1753337119645,0.03,182.94,182.91,19.10012248]
["bitfinex","SOLUSD",1753337119856,0.03,182.97,182.93,9.55006124]
["bitfinex","SOLUSD",1753337120174,0.03,182.97,182.94,10.09668854]
["bitfinex","SOLUSD",1753337120542,0.03,182.97,182.94,10.75668854]
["bitfinex","SOLUSD",1753337120957,0.03,182.97,182.94,16.22296163]
["bitfinex","SOLUSD",1753337121982,0.03,182.97,182.94,15.01633433]
["bitfinex","SOLUSD",1753337122191,0.03,182.97,182.94,9.55006124]
["bitfinex","SOLUSD",1753337122483,0.03,182.97,182.94,15.69633433]
["bitfinex","SOLUSD",1753337123049,0.03,182.97,182.95,10.77665867]
["bitfinex","SOLUSD",1753337123456,0.03,182.97,182.96,9.55006124]
["bitfinex","SOLUSD",1753337123855,0.03,182.97,182.93,5.4665102]
["bitfinex","SOLUSD",1753337124058,0.03,182.97,182.96,9.55006124]
["bitfinex","SOLUSD",1753337124440,0.72,182.97,182.95,9.55006124]
["bitfinex","SOLUSD",1753337124645,0.72,182.97,182.96,9.55006124]
["bitfinex","SOLUSD",1753337125068,6.18537683,182.97,182.95,9.55006124]
["bitfinex","SOLUSD",1753337125263,6.18537683,182.97,182.94,9.55006124]
["bitfinex","SOLUSD",1753337125264,0.69,182.96,182.94,9.55006124]
["bitfinex","SOLUSD",1753337125571,0.69,182.96,182.95,9.55006124]
["bitfinex","SOLUSD",1753337125753,0.03,182.97,182.95,9.55006124]
["bitfinex","SOLUSD",1753337126068,0.03,182.97,182.96,9.55006124]
["bitfinex","SOLUSD",1753337126668,0.03,182.97,182.96,10.23006124]
["bitfinex","SOLUSD",1753337126864,0.03,182.97,182.96,15.69573679]
["bitfinex","SOLUSD",1753337128349,0.03,182.97,182.96,16.24230434]
["bitfinex","SOLUSD",1753337128554,0.2,183.03,182.96,31.44559323]
["bitfinex","SOLUSD",1753337128755,0.2,183.03,183.02,9.55006124]
["bitfinex","SOLUSD",1753337128962,0.2,183.03,183.02,15.01394496]
["bitfinex","SOLUSD",1753337129153,0.89,183.03,183.02,9.55006124]
["bitfinex","SOLUSD",1753337129561,6.3535852,183.03,183.01,9.55006124]
["bitfinex","SOLUSD",1753337129760,6.3535852,183.03,182.94,1.2266273]
["bitfinex","SOLUSD",1753337129761,0.69,183.02,182.94,0.68]
["bitfinex","SOLUSD",1753337129972,5.6635852,183.03,183.01,9.55006124]
["bitfinex","SOLUSD",1753337130181,0.2,183.03,182.96,0.68]
["bitfinex","SOLUSD",1753337130465,0.2,183.03,183.02,9.55006124]
["bitfinex","SOLUSD",1753337131463,0.2,183.03,183.02,16.24033333]
["bitfinex","SOLUSD",1753337131852,0.2,183.03,183.02,15.69394496]
["bitfinex","SOLUSD",1753337132659,0.2,183.03,183.02,15.01394496]
["bitfinex","SOLUSD",1753337132862,0.2,183.03,183.02,9.55006124]
["bitfinex","SOLUSD",1753337133056,0.89,183.03,183.02,9.55006124]
["bitfinex","SOLUSD",1753337133470,6.3535852,183.03,183.01,9.55006124]
["bitfinex","SOLUSD",1753337133674,0.69,183.02,182.99,9.55006124]
["bitfinex","SOLUSD",1753337133863,5.6635852,183.03,182.98,9.55006124]
["bitfinex","SOLUSD",1753337134173,5.6635852,183.03,182.9,6.1577]
["bitfinex","SOLUSD",1753337134174,16.78468397,183.0,182.96,9.55006124]
["bitfinex","SOLUSD",1753337134374,0.69,182.99,182.95,9.55006124]
["bitfinex","SOLUSD",1753337134673,0.69,182.98,182.95,9.55006124]
["bitfinex","SOLUSD",1753337134876,26.0,183.01,182.97,9.55006124]
["bitfinex","SOLUSD",1753337135172,0.69,183.02,182.92,0.68]
["bitfinex","SOLUSD",1753337135173,26.0,182.99,182.92,0.68]
["bitfinex","SOLUSD",1753337135370,26.0,182.99,182.98,9.55006124]
["bitfinex","SOLUSD",1753337135565,0.2,183.03,182.98,9.55006124]
["bitfinex","SOLUSD",1753337135769,0.89,183.03,183.01,9.55006124]
["bitfinex","SOLUSD",1753337136072,0.69,183.02,182.94,0.68]
["bitfinex","SOLUSD",1753337136307,16.78468397,183.01,182.93,5.46657191]
["bitfinex","SOLUSD",1753337136475,0.69,183.0,182.96,9.55006124]
["bitfinex","SOLUSD",1753337136676,0.69,182.99,182.96,9.55006124]
["bitfinex","SOLUSD",1753337136977,0.69,182.98,182.92,5.46680879]
["bitfinex","SOLUSD",1753337137163,0.69,182.98,182.9,6.8377]
["bitfinex","SOLUSD",1753337137164,0.69,182.98,182.96,9.55006124]
["bitfinex","SOLUSD",1753337137359,5.46452409,183.0,182.91,15.01723088]
["bitfinex","SOLUSD",1753337137566,49.69452409,183.0,182.97,9.55006124]
["bitfinex","SOLUSD",1753337137764,0.69,182.99,182.97,9.55006124]
["bitfinex","SOLUSD",1753337138274,0.69,182.98,182.92,0.68]
["bitfinex","SOLUSD",1753337138573,0.69,182.98,182.97,9.55006124]
["bitfinex","SOLUSD",1753337138772,16.78468397,183.0,182.97,9.55006124]
["bitfinex","SOLUSD",1753337139272,26.0,183.01,182.99,6.31054345]
["bitfinex","SOLUSD",1753337139470,26.0,183.01,183.0,6.31054345]
["bitfinex","SOLUSD",1753337139674,0.2,183.03,183.0,6.31054345]
["bitfinex","SOLUSD",1753337139868,0.2,183.03,183.02,6.31054345]
["bitfinex","SOLUSD",1753337140181,0.2,183.03,183.02,6.99054345]
["bitfinex","SOLUSD",1753337141062,0.2,183.03,183.02,12.45442717]
["bitfinex","SOLUSD",1753337141378,0.2,183.03,183.02,15.65622583]
["bitfinex","SOLUSD",1753337141879,0.2,183.03,182.97,2.18883768]
["bitfinex","SOLUSD",1753337142054,0.2,183.03,183.02,9.51234211]
["bitfinex","SOLUSD",1753337143556,0.89,183.03,183.02,9.51234211]
["bitfinex","SOLUSD",1753337143762,0.2,183.03,183.02,9.51234211]
["bitfinex","SOLUSD",1753337143977,0.89,183.03,182.97,5.46529762]
["bitfinex","SOLUSD",1753337144280,0.89,183.03,183.02,9.51234211]
["bitfinex","SOLUSD",1753337144481,0.2,183.03,183.02,9.51234211]
["bitfinex","SOLUSD",1753337144860,0.2,183.03,183.01,9.51234211]
["bitfinex","SOLUSD",1753337144861,0.89,183.03,183.01,9.51234211]
["bitfinex","SOLUSD",1753337145262,0.2,183.03,183.02,9.51234211]
["bitfinex","SOLUSD",1753337145473,0.89,183.03,183.01,9.51234211]
["bitfinex","SOLUSD",1753337145655,26.0,183.01,182.99,9.51234211]
["bitfinex","SOLUSD",1753337145982,36.20234211,183.0,182.91,5.46710835]
["bitfinex","SOLUSD",1753337146304,26.0,182.96,182.93,9.51234211]
["bitfinex","SOLUSD",1753337146592,26.0,182.96,182.94,9.51234211]
["bitfinex","SOLUSD",1753337146959,26.69,182.96,182.93,9.51234211]
["bitfinex","SOLUSD",1753337147364,4.89,182.95,182.94,9.51234211]
["bitfinex","SOLUSD",1753337147592,4.2,182.95,182.94,9.51234211]
["bitfinex","SOLUSD",1753337147984,4.2,182.95,182.94,10.19234211]
["bitfinex","SOLUSD",1753337148403,30.89,182.95,182.92,9.51234211]
["bitfinex","SOLUSD",1753337148577,0.69,182.94,182.9,9.51234211]
["bitfinex","SOLUSD",1753337148877,43.44,182.93,182.9,9.51234211]
["bitfinex","SOLUSD",1753337149072,44.13,182.93,182.9,9.51234211]
["bitfinex","SOLUSD",1753337149290,0.69,182.92,182.89,9.51234211]
["bitfinex","SOLUSD",1753337149490,0.69,182.92,182.85,13.59094332]
["bitfinex","SOLUSD",1753337149491,16.78468397,182.92,182.88,9.51234211]
["bitfinex","SOLUSD",1753337149718,16.78468397,182.92,182.84,6.20921298]
["bitfinex","SOLUSD",1753337149719,0.69,182.91,182.87,9.51234211]
["bitfinex","SOLUSD",1753337150010,0.69,182.91,182.84,0.06]
["bitfinex","SOLUSD",1753337150011,16.78468397,182.89,182.84,0.06]
["bitfinex","SOLUSD",1753337150308,16.78468397,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753337150488,52.29702608,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753337150692,26.0,182.81,182.77,9.51234211]
["bitfinex","SOLUSD",1753337150895,69.44,182.81,182.77,9.51234211]
["bitfinex","SOLUSD",1753337151331,43.42,182.81,182.8,9.51234211]
["bitfinex","SOLUSD",1753337151678,0.69,182.89,182.8,10.18234211]
["bitfinex","SOLUSD",1753337151879,0.69,182.89,182.88,9.51234211]
["bitfinex","SOLUSD",1753337152105,16.78468397,182.88,182.84,9.51234211]
["bitfinex","SOLUSD",1753337152309,16.78468397,182.88,182.83,9.51234211]
["bitfinex","SOLUSD",1753337152310,0.69,182.87,182.83,9.51234211]
["bitfinex","SOLUSD",1753337152513,17.47468397,182.86,182.82,9.51234211]
["bitfinex","SOLUSD",1753337152678,26.0,182.82,182.79,9.51234211]
["bitfinex","SOLUSD",1753337152883,26.0,182.8,182.77,9.51234211]
["bitfinex","SOLUSD",1753337153184,43.42,182.79,182.75,0.1]
["bitfinex","SOLUSD",1753337153385,44.11,182.79,182.77,9.51234211]
["bitfinex","SOLUSD",1753337153583,26.0,182.82,182.78,9.51234211]
["bitfinex","SOLUSD",1753337153783,26.0,182.82,182.81,9.51234211]
["bitfinex","SOLUSD",1753337154010,69.42,182.82,182.81,9.51234211]
["bitfinex","SOLUSD",1753337154592,75.57986106,182.82,182.79,9.51234211]
["bitfinex","SOLUSD",1753337154794,75.57986106,182.82,182.75,0.1]
["bitfinex","SOLUSD",1753337154795,17.47468397,182.81,182.77,9.51234211]
["bitfinex","SOLUSD",1753337155001,17.47468397,182.81,182.78,9.51234211]
["bitfinex","SOLUSD",1753337155223,26.0,182.8,182.79,9.51234211]
["bitfinex","SOLUSD",1753337155717,26.0,182.85,182.79,10.18234211]
["bitfinex","SOLUSD",1753337155901,6.15627309,182.94,182.84,9.51234211]
["bitfinex","SOLUSD",1753337156087,26.0,182.91,182.9,9.51234211]
["bitfinex","SOLUSD",1753337156286,0.69,182.91,182.8,6.1379]
["bitfinex","SOLUSD",1753337156497,16.78468397,182.9,182.87,9.51234211]
["bitfinex","SOLUSD",1753337156822,44.11,182.89,182.87,9.51234211]
["bitfinex","SOLUSD",1753337157193,43.42,182.89,182.88,9.51234211]
["bitfinex","SOLUSD",1753337158610,16.78468397,182.93,182.88,9.51234211]
["bitfinex","SOLUSD",1753337158833,40.07,182.95,182.92,9.51234211]
["bitfinex","SOLUSD",1753337159119,43.4,182.94,182.93,9.51234211]
["bitfinex","SOLUSD",1753337159713,44.09,182.94,182.92,9.51234211]
["bitfinex","SOLUSD",1753337160022,48.86628225,182.94,182.91,9.51234211]
["bitfinex","SOLUSD",1753337160218,43.4,182.94,182.92,9.51234211]
["bitfinex","SOLUSD",1753337160518,1.5596,183.04,182.93,9.51234211]
["bitfinex","SOLUSD",1753337160690,0.89,183.03,183.0,9.51234211]
["bitfinex","SOLUSD",1753337160894,49.53388372,183.02,183.0,9.51234211]
["bitfinex","SOLUSD",1753337161225,49.53388372,183.02,182.93,0.67]
["bitfinex","SOLUSD",1753337161226,0.69,183.01,182.99,9.51234211]
["bitfinex","SOLUSD",1753337161405,26.98702608,183.0,182.95,9.51234211]
["bitfinex","SOLUSD",1753337161592,0.69,182.99,182.97,9.51234211]
["bitfinex","SOLUSD",1753337161913,86.85468397,182.98,182.91,6.2589]
["bitfinex","SOLUSD",1753337162117,86.85468397,182.98,182.94,9.51234211]
["bitfinex","SOLUSD",1753337162291,26.0,182.98,182.96,9.51234211]
["bitfinex","SOLUSD",1753337162497,43.36,182.97,182.96,9.51234211]
["bitfinex","SOLUSD",1753337162710,44.05,182.97,182.94,9.51234211]
["bitfinex","SOLUSD",1753337162920,17.47468397,182.96,182.92,9.51234211]
["bitfinex","SOLUSD",1753337163126,17.47468397,182.96,182.93,9.51234211]
["bitfinex","SOLUSD",1753337163297,17.47468397,182.96,182.94,9.51234211]
["bitfinex","SOLUSD",1753337163298,26.0,182.95,182.94,9.51234211]
["bitfinex","SOLUSD",1753337163491,26.0,182.95,182.93,9.51234211]
["bitfinex","SOLUSD",1753337163699,0.69,182.94,182.85,7.2456]
["bitfinex","SOLUSD",1753337163919,43.36,182.93,182.91,9.51234211]
["bitfinex","SOLUSD",1753337164222,44.05,182.93,182.91,9.51234211]
["bitfinex","SOLUSD",1753337164517,43.36,182.93,182.91,9.51234211]
["bitfinex","SOLUSD",1753337164708,43.36,182.93,182.86,5.46866455]
["bitfinex","SOLUSD",1753337164709,43.47468397,182.96,182.92,9.51234211]
["bitfinex","SOLUSD",1753337165014,43.47468397,182.96,182.88,0.67]
["bitfinex","SOLUSD",1753337165015,26.0,182.96,182.95,9.51234211]
["bitfinex","SOLUSD",1753337165311,69.34,182.96,182.95,9.51234211]
["bitfinex","SOLUSD",1753337165692,70.03,182.96,182.89,5.46776751]
["bitfinex","SOLUSD",1753337165892,70.03,182.96,182.92,9.51234211]
["bitfinex","SOLUSD",1753337166113,42.78468397,182.92,182.85,6.5756]
["bitfinex","SOLUSD",1753337166310,43.34,182.91,182.9,9.51234211]
["bitfinex","SOLUSD",1753337166694,43.34,182.91,182.85,12.71445103]
["bitfinex","SOLUSD",1753337166902,43.34,182.91,182.87,9.51234211]
["bitfinex","SOLUSD",1753337167218,52.98702608,182.9,182.85,9.51234211]
["bitfinex","SOLUSD",1753337167398,26.0,182.89,182.88,9.51234211]
["bitfinex","SOLUSD",1753337167930,4.4,182.9,182.88,9.51234211]
["bitfinex","SOLUSD",1753337168230,43.32,182.89,182.85,6.13896363]
["bitfinex","SOLUSD",1753337168920,43.32,182.89,182.86,0.67]
["bitfinex","SOLUSD",1753337169108,30.4,182.9,182.86,0.67]
["bitfinex","SOLUSD",1753337169296,4.4,182.9,182.89,9.51234211]
["bitfinex","SOLUSD",1753337169496,4.4,182.9,182.89,15.65010962]
["bitfinex","SOLUSD",1753337169722,4.4,182.9,182.89,9.51234211]
["bitfinex","SOLUSD",1753337169898,4.4,182.9,182.89,14.98010962]
["bitfinex","SOLUSD",1753337170294,4.4,182.9,182.89,15.65010962]
["bitfinex","SOLUSD",1753337170500,43.33,182.97,182.89,29.31952839]
["bitfinex","SOLUSD",1753337170701,43.33,182.97,182.96,9.51234211]
["bitfinex","SOLUSD",1753337171330,69.33,182.97,182.96,9.51234211]
["bitfinex","SOLUSD",1753337171834,26.0,182.95,182.94,9.51234211]
["bitfinex","SOLUSD",1753337172008,43.33,182.97,182.94,9.51234211]
["bitfinex","SOLUSD",1753337172509,4.4,182.96,182.94,9.51234211]
["bitfinex","SOLUSD",1753337173223,0.69,182.95,182.93,9.51234211]
["bitfinex","SOLUSD",1753337173400,26.0,182.95,182.94,9.51234211]
["bitfinex","SOLUSD",1753337173600,26.0,182.95,182.92,9.51234211]
["bitfinex","SOLUSD",1753337173601,69.97,182.95,182.92,9.51234211]
["bitfinex","SOLUSD",1753337173796,69.28,182.95,182.92,9.51234211]
["bitfinex","SOLUSD",1753337174022,4.4,182.96,182.94,9.51234211]
["bitfinex","SOLUSD",1753337174219,4.4,182.96,182.95,9.51234211]
["bitfinex","SOLUSD",1753337174220,30.4,182.96,182.95,9.51234211]
["bitfinex","SOLUSD",1753337174821,26.0,182.96,182.95,9.51234211]
["bitfinex","SOLUSD",1753337175228,43.31,182.97,182.95,9.51234211]
["bitfinex","SOLUSD",1753337175397,43.31,182.97,182.96,9.51234211]
["bitfinex","SOLUSD",1753337175804,0.03,182.97,182.96,15.64801766]
["bitfinex","SOLUSD",1753337176102,0.03,182.97,182.96,9.51234211]
["bitfinex","SOLUSD",1753337176610,26.0,182.96,182.93,9.51234211]
["bitfinex","SOLUSD",1753337176814,26.0,182.96,182.89,0.67]
["bitfinex","SOLUSD",1753337176815,43.95,182.95,182.89,0.67]
["bitfinex","SOLUSD",1753337177016,43.95,182.95,182.93,9.51234211]
["bitfinex","SOLUSD",1753337177521,43.26,182.95,182.92,9.51234211]
["bitfinex","SOLUSD",1753337177725,0.69,182.94,182.91,9.51234211]
["bitfinex","SOLUSD",1753337178111,26.0,182.92,182.91,9.51234211]
["bitfinex","SOLUSD",1753337178317,43.93,182.92,182.9,9.51234211]
["bitfinex","SOLUSD",1753337178513,43.93,182.92,182.89,9.51234211]
["bitfinex","SOLUSD",1753337178829,0.69,182.91,182.86,9.51234211]
["bitfinex","SOLUSD",1753337179125,26.0,182.9,182.89,9.51234211]
["bitfinex","SOLUSD",1753337179427,43.24,182.92,182.89,10.18234211]
["bitfinex","SOLUSD",1753337179601,43.24,182.92,182.86,0.67]
["bitfinex","SOLUSD",1753337179804,43.24,182.92,182.91,9.51234211]
["bitfinex","SOLUSD",1753337181015,0.03,182.97,182.91,19.02468422]
["bitfinex","SOLUSD",1753337181216,0.03,182.97,182.96,9.51234211]
["bitfinex","SOLUSD",1753337182024,43.25,182.97,182.96,9.51234211]
["bitfinex","SOLUSD",1753337183408,43.91,182.97,182.95,9.51234211]
["bitfinex","SOLUSD",1753337183630,43.25,182.97,182.96,9.51234211]
["bitfinex","SOLUSD",1753337184337,43.23,182.97,182.96,9.51234211]
["bitfinex","SOLUSD",1753337188050,43.23,182.97,182.96,14.97801766]
["bitfinex","SOLUSD",1753337188247,43.23,182.97,182.96,15.66801766]
["bitfinex","SOLUSD",1753337188549,0.03,182.97,182.96,15.66801766]
["bitfinex","SOLUSD",1753337190419,0.2,183.03,182.97,16.78468397]
["bitfinex","SOLUSD",1753337190623,0.2,183.03,183.02,9.51234211]
["bitfinex","SOLUSD",1753337191117,0.2,183.03,183.02,10.20234211]
["bitfinex","SOLUSD",1753337191619,0.2,183.03,182.98,0.69]
["bitfinex","SOLUSD",1753337191835,0.2,183.03,183.02,9.51234211]
["bitfinex","SOLUSD",1753337192552,0.86,183.03,182.97,0.69]
["bitfinex","SOLUSD",1753337192728,43.12,183.02,183.0,9.51234211]
["bitfinex","SOLUSD",1753337192925,43.78,183.02,183.0,9.51234211]
["bitfinex","SOLUSD",1753337193150,0.66,183.01,182.98,9.51234211]
["bitfinex","SOLUSD",1753337193337,43.12,183.02,182.98,9.51234211]
["bitfinex","SOLUSD",1753337193528,0.66,183.01,182.98,9.51234211]
["bitfinex","SOLUSD",1753337194030,43.12,183.02,183.0,9.51234211]
["bitfinex","SOLUSD",1753337194238,69.1,183.02,183.01,9.51234211]
["bitfinex","SOLUSD",1753337194617,43.1,183.02,183.01,9.51234211]
["bitfinex","SOLUSD",1753337195240,0.2,183.03,183.01,10.20234211]
["bitfinex","SOLUSD",1753337195538,0.2,183.03,183.02,10.20234211]
["bitfinex","SOLUSD",1753337196435,0.2,183.03,183.02,15.66622583]
["bitfinex","SOLUSD",1753337197539,0.2,183.03,182.97,5.46530652]
["bitfinex","SOLUSD",1753337197746,43.08,183.02,183.0,9.51234211]
["bitfinex","SOLUSD",1753337198022,43.08,183.02,183.01,9.51234211]
["bitfinex","SOLUSD",1753337198851,0.2,183.03,183.01,14.97652439]
["bitfinex","SOLUSD",1753337199051,0.2,183.03,183.02,10.20234211]
["bitfinex","SOLUSD",1753337199538,0.2,183.03,183.02,9.51234211]
["bitfinex","SOLUSD",1753337200235,0.2,183.03,183.02,10.20234211]
["bitfinex","SOLUSD",1753337200643,0.2,183.03,183.02,15.66622583]
["bitfinex","SOLUSD",1753337201153,0.2,183.03,183.02,12.45938606]
["bitfinex","SOLUSD",1753337201361,0.2,183.03,183.02,11.76938606]
["bitfinex","SOLUSD",1753337201739,0.2,183.03,183.02,18.7648884]
["bitfinex","SOLUSD",1753337202160,0.03,183.05,183.03,6.3028]
["bitfinex","SOLUSD",1753337202333,0.03,183.05,183.04,12.61100468]
["bitfinex","SOLUSD",1753337202656,0.03,183.05,183.04,18.76429139]
["bitfinex","SOLUSD",1753337204438,1e-08,183.05,183.04,18.76429139]
["bitfinex","SOLUSD",1753337204753,1e-08,183.06,183.04,19.31062006]
["bitfinex","SOLUSD",1753337204956,1e-08,183.08,183.05,6.99550234]
["bitfinex","SOLUSD",1753337205144,0.2,183.1,183.05,6.99550234]
["bitfinex","SOLUSD",1753337205145,0.2,183.1,183.07,6.30550234]
["bitfinex","SOLUSD",1753337205351,0.2,183.1,183.09,6.30550234]
["bitfinex","SOLUSD",1753337206252,0.2,183.1,183.09,6.99550234]
["bitfinex","SOLUSD",1753337206451,0.03,183.14,183.09,6.99550234]
["bitfinex","SOLUSD",1753337206452,0.03,183.14,183.13,6.30550234]
["bitfinex","SOLUSD",1753337206843,0.03,183.14,183.13,11.76610409]
["bitfinex","SOLUSD",1753337210066,0.03,183.14,183.13,18.76160643]
["bitfinex","SOLUSD",1753337210361,0.03,183.14,183.13,11.76610409]
["bitfinex","SOLUSD",1753337210568,0.69,183.14,183.07,0.69]
["bitfinex","SOLUSD",1753337210861,0.03,183.14,183.13,6.30550234]
["bitfinex","SOLUSD",1753337211050,0.03,183.14,183.13,11.76610409]
["bitfinex","SOLUSD",1753337211250,0.03,183.14,183.13,12.48610409]
["bitfinex","SOLUSD",1753337213446,0.03,183.14,183.13,11.76610409]
["bitfinex","SOLUSD",1753337214073,0.75,183.14,183.08,0.72]
["bitfinex","SOLUSD",1753337214371,0.75,183.14,183.13,6.30550234]
["bitfinex","SOLUSD",1753337216257,0.75,183.14,183.11,6.30550234]
["bitfinex","SOLUSD",1753337216568,42.9,183.13,183.07,6.18239143]
["bitfinex","SOLUSD",1753337216766,42.9,183.13,183.12,6.30550234]
["bitfinex","SOLUSD",1753337217469,0.03,183.14,183.12,11.76640229]
["bitfinex","SOLUSD",1753337217773,0.03,183.14,183.13,6.30550234]
["bitfinex","SOLUSD",1753337218069,42.64,183.19,183.13,6.30550234]
["bitfinex","SOLUSD",1753337218272,42.64,183.19,183.18,6.30550234]
["bitfinex","SOLUSD",1753337219346,43.36,183.19,183.18,6.30550234]
["bitfinex","SOLUSD",1753337219779,42.64,183.19,183.18,6.30550234]
["bitfinex","SOLUSD",1753337220278,43.36,183.19,183.15,5.46000546]
["bitfinex","SOLUSD",1753337220453,42.64,183.19,183.18,6.30550234]
["bitfinex","SOLUSD",1753337220797,0.2,183.21,183.18,6.30550234]
["bitfinex","SOLUSD",1753337220954,0.2,183.21,183.2,6.30550234]
["bitfinex","SOLUSD",1753337221366,0.2,183.21,183.2,12.48401762]
["bitfinex","SOLUSD",1753337221767,0.2,183.21,183.2,11.76401762]
["bitfinex","SOLUSD",1753337222250,0.2,183.21,183.2,6.30550234]
["bitfinex","SOLUSD",1753337222471,0.92,183.21,183.2,6.30550234]
["bitfinex","SOLUSD",1753337222693,38.68378687,183.21,183.12,1.6098]
["bitfinex","SOLUSD",1753337222856,16.78468397,183.18,183.11,5.46119818]
["bitfinex","SOLUSD",1753337223053,26.0,183.14,183.11,6.30550234]
["bitfinex","SOLUSD",1753337223265,68.84,183.14,183.07,5.46239143]
["bitfinex","SOLUSD",1753337223467,75.02032411,183.14,183.1,6.30550234]
["bitfinex","SOLUSD",1753337223665,0.72,183.13,183.1,6.30550234]
["bitfinex","SOLUSD",1753337223864,0.72,183.12,183.06,13.57195245]
["bitfinex","SOLUSD",1753337224070,91.08500808,183.14,183.06,13.57195245]
["bitfinex","SOLUSD",1753337224071,68.84,183.14,183.11,6.30550234]
["bitfinex","SOLUSD",1753337224279,42.82,183.14,183.13,6.30550234]
["bitfinex","SOLUSD",1753337224459,68.82,183.17,183.13,6.30550234]
["bitfinex","SOLUSD",1753337224659,68.82,183.17,183.12,0.72]
["bitfinex","SOLUSD",1753337224660,68.82,183.17,183.16,6.30550234]
["bitfinex","SOLUSD",1753337224971,69.54,183.17,183.15,6.30550234]
["bitfinex","SOLUSD",1753337225172,42.82,183.17,183.16,6.30550234]
["bitfinex","SOLUSD",1753337225677,0.2,183.21,183.16,12.48520969]
["bitfinex","SOLUSD",1753337225975,0.2,183.21,183.2,6.30550234]
["bitfinex","SOLUSD",1753337226360,0.2,183.21,183.2,7.02550234]
["bitfinex","SOLUSD",1753337227286,0.2,183.21,183.2,9.49343465]
["bitfinex","SOLUSD",1753337227881,0.2,183.21,183.2,14.95194993]
["bitfinex","SOLUSD",1753337228480,0.2,183.21,183.2,15.67194993]
["bitfinex","SOLUSD",1753337228678,0.2,183.21,183.2,9.49343465]
["bitfinex","SOLUSD",1753337230393,0.2,183.21,183.17,5.4593634]
["bitfinex","SOLUSD",1753337230584,0.92,183.21,183.2,9.49343465]
["bitfinex","SOLUSD",1753337230780,0.2,183.21,183.2,9.49343465]
["bitfinex","SOLUSD",1753337232992,0.2,183.21,183.2,15.67194993]
["bitfinex","SOLUSD",1753337233893,0.2,183.21,183.2,14.95194993]
["bitfinex","SOLUSD",1753337234679,0.2,183.21,183.2,16.16342993]
["bitfinex","SOLUSD",1753337235289,0.2,183.21,183.2,6.66999528]
["bitfinex","SOLUSD",1753337235488,0.2,183.21,183.2,16.16342993]
["bitfinex","SOLUSD",1753337235997,0.2,183.21,183.2,16.88342993]
["bitfinex","SOLUSD",1753337236184,0.2,183.21,183.2,16.16342993]
["bitfinex","SOLUSD",1753337236593,0.2,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337237301,0.2,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337237495,0.2,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337238295,0.2,183.21,183.2,16.88342993]
["bitfinex","SOLUSD",1753337238488,0.2,183.21,183.2,16.16342993]
["bitfinex","SOLUSD",1753337238677,0.92,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337238872,0.92,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337239097,32.65633596,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337239483,23.16290131,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337240192,32.65633596,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337240395,23.16290131,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337241293,26.92,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337241481,68.88,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337242402,75.02821734,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337242707,69.57,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337243004,91.81290131,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337244711,69.57,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337245002,69.57,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337245003,0.2,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337245218,0.89,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337245414,43.55,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337245586,43.55,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337245907,43.55,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337246487,42.86,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337247100,49.00821734,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337247398,42.84,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337247987,0.2,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337248187,0.2,183.21,183.2,16.86342993]
["bitfinex","SOLUSD",1753337248388,0.2,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337248589,0.89,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337248992,0.2,183.21,183.2,10.70491465]
["bitfinex","SOLUSD",1753337249197,0.2,183.21,183.2,7.50656217]
["bitfinex","SOLUSD",1753337249712,0.2,183.21,183.2,12.96507745]
["bitfinex","SOLUSD",1753337249916,0.2,183.21,183.2,7.50656217]
["bitfinex","SOLUSD",1753337250290,0.2,183.21,183.2,13.66507745]
["bitfinex","SOLUSD",1753337251808,0.2,183.21,183.2,14.21092897]
["bitfinex","SOLUSD",1753337251997,0.2,183.22,183.21,6.29508217]
["bitfinex","SOLUSD",1753337252202,0.2,183.22,183.21,6.99508217]
["bitfinex","SOLUSD",1753337252428,0.2,183.22,183.21,0.7]
["bitfinex","SOLUSD",1753337252728,0.2,183.22,183.21,6.99508217]
["bitfinex","SOLUSD",1753337253417,0.03,183.25,183.21,6.99508217]
["bitfinex","SOLUSD",1753337253626,0.03,183.25,183.24,11.75240589]
["bitfinex","SOLUSD",1753337253810,0.03,183.25,183.24,18.04748806]
["bitfinex","SOLUSD",1753337254013,0.03,183.25,183.24,18.74748806]
["bitfinex","SOLUSD",1753337254726,0.03,183.29,183.28,6.29508217]
["bitfinex","SOLUSD",1753337254896,0.69,183.37,183.28,6.29508217]
["bitfinex","SOLUSD",1753337255097,0.69,183.37,183.36,6.29508217]
["bitfinex","SOLUSD",1753337255614,0.69,183.37,183.35,6.29508217]
["bitfinex","SOLUSD",1753337255803,0.69,183.37,183.36,6.29508217]
["bitfinex","SOLUSD",1753337256415,0.69,183.37,183.32,5.45486569]
["bitfinex","SOLUSD",1753337256620,42.58,183.38,183.36,6.29508217]
["bitfinex","SOLUSD",1753337256832,5.45232439,183.41,183.37,6.29508217]
["bitfinex","SOLUSD",1753337257135,59.34468397,183.4,183.39,6.29508217]
["bitfinex","SOLUSD",1753337257509,60.03468397,183.4,183.39,6.29508217]
["bitfinex","SOLUSD",1753337257833,16.78468397,183.39,183.38,6.29508217]
["bitfinex","SOLUSD",1753337258030,17.47468397,183.39,183.38,6.29508217]
["bitfinex","SOLUSD",1753337258430,17.47468397,183.39,183.32,7.06248189]
["bitfinex","SOLUSD",1753337258725,0.69,183.38,183.36,6.29508217]
["bitfinex","SOLUSD",1753337258931,0.69,183.38,183.37,6.29508217]
["bitfinex","SOLUSD",1753337259525,43.23,183.38,183.37,6.29508217]
["bitfinex","SOLUSD",1753337259930,48.68315737,183.38,183.37,6.29508217]
["bitfinex","SOLUSD",1753337260133,16.78468397,183.37,183.29,11.851618]
["bitfinex","SOLUSD",1753337260429,0.69,183.36,183.35,6.29508217]
["bitfinex","SOLUSD",1753337261427,0.69,183.36,183.29,12.551618]
["bitfinex","SOLUSD",1753337261628,0.69,183.36,183.35,6.29508217]
["bitfinex","SOLUSD",1753337261931,6.14375218,183.36,183.35,6.29508217]
["bitfinex","SOLUSD",1753337262130,6.14375218,183.36,183.34,6.29508217]
["bitfinex","SOLUSD",1753337262334,0.69,183.35,183.34,6.29508217]
["bitfinex","SOLUSD",1753337263142,0.69,183.35,183.32,6.29508217]
["bitfinex","SOLUSD",1753337263345,43.19,183.34,183.32,6.29508217]
["bitfinex","SOLUSD",1753337264117,43.19,183.34,183.28,5.45586784]
["bitfinex","SOLUSD",1753337264319,43.19,183.34,183.33,6.29508217]
["bitfinex","SOLUSD",1753337264932,43.19,183.34,183.27,0.7]
["bitfinex","SOLUSD",1753337264933,48.64434711,183.34,183.32,6.29508217]
["bitfinex","SOLUSD",1753337265132,0.69,183.33,183.26,1.6447]
["bitfinex","SOLUSD",1753337265435,0.69,183.33,183.31,6.29508217]
["bitfinex","SOLUSD",1753337265648,42.5,183.34,183.32,6.29508217]
["bitfinex","SOLUSD",1753337265812,42.5,183.34,183.33,6.29508217]
["bitfinex","SOLUSD",1753337266724,43.19,183.34,183.32,6.29508217]
["bitfinex","SOLUSD",1753337266930,42.5,183.34,183.32,6.29508217]
["bitfinex","SOLUSD",1753337267240,0.69,183.33,183.32,6.29508217]
["bitfinex","SOLUSD",1753337267820,42.5,183.34,183.32,6.29508217]
["bitfinex","SOLUSD",1753337268019,42.5,183.34,183.33,6.29508217]
["bitfinex","SOLUSD",1753337268717,5.45288201,183.39,183.33,12.44972679]
["bitfinex","SOLUSD",1753337268918,42.44,183.37,183.33,6.15464462]
["bitfinex","SOLUSD",1753337269136,42.44,183.37,183.34,0.7]
["bitfinex","SOLUSD",1753337269617,42.44,183.37,183.35,0.7]
["bitfinex","SOLUSD",1753337269837,42.44,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1753337270055,42.44,183.37,183.33,6.15464462]
["bitfinex","SOLUSD",1753337270227,42.44,183.37,183.36,6.29508217]
["bitfinex","SOLUSD",1753337270841,43.13,183.37,183.31,1.6189]
["bitfinex","SOLUSD",1753337271136,43.13,183.37,183.3,6.29508217]
["bitfinex","SOLUSD",1753337271137,23.76976614,183.36,183.3,6.29508217]
["bitfinex","SOLUSD",1753337271319,47.89345476,183.37,183.3,6.29508217]
["bitfinex","SOLUSD",1753337271320,16.78468397,183.34,183.3,6.29508217]
["bitfinex","SOLUSD",1753337271518,43.11,183.33,183.3,6.29508217]
["bitfinex","SOLUSD",1753337272145,43.11,183.33,183.27,1.605]
["bitfinex","SOLUSD",1753337272356,43.11,183.33,183.3,6.29508217]
["bitfinex","SOLUSD",1753337272524,48.56476073,183.33,183.3,6.29508217]
["bitfinex","SOLUSD",1753337273427,0.03,183.4,183.32,6.29508217]
["bitfinex","SOLUSD",1753337273625,0.03,183.4,183.39,6.29508217]
["bitfinex","SOLUSD",1753337273626,17.50468397,183.4,183.39,6.29508217]
["bitfinex","SOLUSD",1753337273834,65.35724667,183.4,183.39,6.29508217]
["bitfinex","SOLUSD",1753337274036,16.78468397,183.39,183.29,26.0]
["bitfinex","SOLUSD",1753337274240,0.69,183.38,183.34,6.29508217]
["bitfinex","SOLUSD",1753337274423,5.45375218,183.36,183.33,6.29508217]
["bitfinex","SOLUSD",1753337274823,0.69,183.35,183.33,6.29508217]
["bitfinex","SOLUSD",1753337275024,42.38,183.34,183.33,6.29508217]
["bitfinex","SOLUSD",1753337277456,42.36,183.34,183.33,6.29508217]
["bitfinex","SOLUSD",1753337277622,42.36,183.34,183.31,5.45522369]
["bitfinex","SOLUSD",1753337277822,0.69,183.33,183.32,6.29508217]
["bitfinex","SOLUSD",1753337278050,42.36,183.34,183.32,6.29508217]
["bitfinex","SOLUSD",1753337278251,42.36,183.34,183.33,6.29508217]
["bitfinex","SOLUSD",1753337278751,42.36,183.34,183.32,6.29508217]
["bitfinex","SOLUSD",1753337278952,0.69,183.33,183.27,7.06130766]
["bitfinex","SOLUSD",1753337279164,0.69,183.33,183.29,6.29508217]
["bitfinex","SOLUSD",1753337279346,16.78468397,183.3,183.22,1.5564]
["bitfinex","SOLUSD",1753337279545,42.36,183.29,183.25,6.29508217]
["bitfinex","SOLUSD",1753337279746,0.69,183.28,183.25,6.29508217]
["bitfinex","SOLUSD",1753337279948,42.36,183.29,183.26,6.29508217]
["bitfinex","SOLUSD",1753337280152,0.69,183.28,183.25,6.29508217]
["bitfinex","SOLUSD",1753337280471,16.78468397,183.26,183.21,6.1483]
["bitfinex","SOLUSD",1753337280649,43.03,183.25,183.21,0.06]
["bitfinex","SOLUSD",1753337280848,43.03,183.25,183.21,6.35508217]
["bitfinex","SOLUSD",1753337281053,0.69,183.24,183.21,6.35508217]
["bitfinex","SOLUSD",1753337281257,42.34,183.25,183.22,6.29508217]
["bitfinex","SOLUSD",1753337281454,42.34,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337281649,0.69,183.3,183.24,6.99508217]
["bitfinex","SOLUSD",1753337281957,42.34,183.3,183.29,6.29508217]
["bitfinex","SOLUSD",1753337282553,48.48553737,183.3,183.26,6.29508217]
["bitfinex","SOLUSD",1753337282742,0.69,183.29,183.25,6.29508217]
["bitfinex","SOLUSD",1753337282937,17.47468397,183.28,183.21,6.21814059]
["bitfinex","SOLUSD",1753337283147,17.47468397,183.28,183.23,6.29508217]
["bitfinex","SOLUSD",1753337283148,42.32,183.27,183.23,6.29508217]
["bitfinex","SOLUSD",1753337283358,0.69,183.26,183.22,6.29508217]
["bitfinex","SOLUSD",1753337283567,42.32,183.27,183.22,6.29508217]
["bitfinex","SOLUSD",1753337283754,42.32,183.27,183.23,6.29508217]
["bitfinex","SOLUSD",1753337284065,43.01,183.27,183.24,6.29508217]
["bitfinex","SOLUSD",1753337284365,42.32,183.27,183.26,6.29508217]
["bitfinex","SOLUSD",1753337284758,42.32,183.27,183.22,0.7]
["bitfinex","SOLUSD",1753337284961,0.69,183.26,183.23,6.29508217]
["bitfinex","SOLUSD",1753337285161,42.32,183.27,183.25,6.29508217]
["bitfinex","SOLUSD",1753337285856,0.69,183.26,183.23,6.29508217]
["bitfinex","SOLUSD",1753337286058,0.69,183.26,183.24,6.29508217]
["bitfinex","SOLUSD",1753337286254,0.69,183.25,183.22,6.29508217]
["bitfinex","SOLUSD",1753337286452,42.3,183.25,183.24,6.29508217]
["bitfinex","SOLUSD",1753337286694,42.3,183.27,183.24,6.99508217]
["bitfinex","SOLUSD",1753337286984,42.3,183.27,183.26,6.29508217]
["bitfinex","SOLUSD",1753337287973,42.3,183.29,183.26,12.45181031]
["bitfinex","SOLUSD",1753337288177,42.99,183.29,183.27,6.29508217]
["bitfinex","SOLUSD",1753337288377,16.78468397,183.32,183.28,6.29508217]
["bitfinex","SOLUSD",1753337288574,42.99,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337288778,0.69,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337289170,42.3,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337289692,42.99,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337290476,48.44530879,183.31,183.25,5.4569471]
["bitfinex","SOLUSD",1753337290687,48.44530879,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337291202,42.99,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337291589,48.44529891,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337291988,0.69,183.3,183.29,6.29508217]
["bitfinex","SOLUSD",1753337292503,0.69,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337292999,47.75529891,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337293202,0.69,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337293711,42.26,183.29,183.28,6.29508217]
["bitfinex","SOLUSD",1753337295788,42.24,183.31,183.28,6.99508217]
["bitfinex","SOLUSD",1753337295988,42.24,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337296215,32.29508217,183.35,183.3,6.99508217]
["bitfinex","SOLUSD",1753337296216,16.78468397,183.35,183.3,6.99508217]
["bitfinex","SOLUSD",1753337296520,42.24,183.33,183.28,0.7]
["bitfinex","SOLUSD",1753337296712,0.69,183.32,183.3,6.29508217]
["bitfinex","SOLUSD",1753337297219,42.24,183.33,183.3,6.29508217]
["bitfinex","SOLUSD",1753337297385,42.93,183.33,183.3,6.29508217]
["bitfinex","SOLUSD",1753337298605,42.93,183.33,183.31,6.29508217]
["bitfinex","SOLUSD",1753337298812,42.24,183.33,183.31,6.29508217]
["bitfinex","SOLUSD",1753337299033,0.69,183.32,183.26,6.0479]
["bitfinex","SOLUSD",1753337299317,26.0,183.3,183.26,6.29508217]
["bitfinex","SOLUSD",1753337299506,42.91,183.29,183.26,6.29508217]
["bitfinex","SOLUSD",1753337300093,48.36586297,183.29,183.25,0.06]
["bitfinex","SOLUSD",1753337300396,0.69,183.28,183.25,0.06]
["bitfinex","SOLUSD",1753337300588,6.98508217,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753337300804,42.2,183.26,183.25,6.35508217]
["bitfinex","SOLUSD",1753337301000,42.2,183.27,183.25,6.35508217]
["bitfinex","SOLUSD",1753337301400,42.2,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753337301612,29.23649428,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753337302395,49.07976614,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337302594,91.25976614,183.22,183.2,1.21148]
["bitfinex","SOLUSD",1753337302789,23.77976614,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337303514,42.88,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337303722,48.33821734,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337304113,71.41798348,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337304829,97.41798348,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337305008,97.36798348,183.21,183.2,1.21148]
["bitfinex","SOLUSD",1753337305326,42.18,183.21,183.2,7.50656217]
["bitfinex","SOLUSD",1753337305635,4.2,183.26,183.2,13.65507745]
["bitfinex","SOLUSD",1753337305809,42.18,183.26,183.24,6.29508217]
["bitfinex","SOLUSD",1753337306320,42.18,183.26,183.25,6.29508217]
["bitfinex","SOLUSD",1753337306515,5.45584073,183.29,183.25,6.29508217]
["bitfinex","SOLUSD",1753337306831,42.16,183.28,183.26,6.29508217]
["bitfinex","SOLUSD",1753337307011,42.86,183.28,183.25,6.29508217]
["bitfinex","SOLUSD",1753337307411,42.16,183.28,183.25,6.29508217]
["bitfinex","SOLUSD",1753337307613,5.45672814,183.26,183.23,6.29508217]
["bitfinex","SOLUSD",1753337307813,42.16,183.25,183.24,6.29508217]
["bitfinex","SOLUSD",1753337308334,42.16,183.25,183.24,6.98508217]
["bitfinex","SOLUSD",1753337308508,42.16,183.25,183.24,6.29508217]
["bitfinex","SOLUSD",1753337310033,42.16,183.25,183.21,0.06]
["bitfinex","SOLUSD",1753337310210,48.31702592,183.25,183.22,6.29508217]
["bitfinex","SOLUSD",1753337310612,0.7,183.24,183.21,6.35508217]
["bitfinex","SOLUSD",1753337310827,42.84,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753337311050,0.7,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337311214,42.14,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753337311416,23.77976614,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337311932,22.24260341,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337312122,47.59769475,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753337312519,48.29769475,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753337312722,4.9,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337312931,27.97976614,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337314125,26.0,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337314333,65.19976614,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337314614,65.89976614,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337315441,42.12,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337316146,47.57911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337316755,26.0,183.19,183.17,6.35508217]
["bitfinex","SOLUSD",1753337316951,4.2,183.22,183.18,6.29508217]
["bitfinex","SOLUSD",1753337317154,42.1,183.21,183.2,6.29508217]
["bitfinex","SOLUSD",1753337317842,4.2,183.22,183.2,6.98508217]
["bitfinex","SOLUSD",1753337318157,4.2,183.22,183.21,6.98508217]
["bitfinex","SOLUSD",1753337319223,42.1,183.23,183.21,12.44329951]
["bitfinex","SOLUSD",1753337319529,6.99508217,183.32,183.22,6.98508217]
["bitfinex","SOLUSD",1753337319728,5.45523975,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337319934,42.08,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337320254,5.45500407,183.32,183.29,6.29508217]
["bitfinex","SOLUSD",1753337320457,42.78,183.31,183.27,6.29508217]
["bitfinex","SOLUSD",1753337321329,5.45553737,183.3,183.27,6.29508217]
["bitfinex","SOLUSD",1753337321537,42.06,183.29,183.27,6.29508217]
["bitfinex","SOLUSD",1753337322022,42.06,183.29,183.19,1.6111]
["bitfinex","SOLUSD",1753337322223,42.76,183.29,183.2,0.69]
["bitfinex","SOLUSD",1753337322446,42.76,183.29,183.24,6.29508217]
["bitfinex","SOLUSD",1753337322631,0.7,183.28,183.24,6.29508217]
["bitfinex","SOLUSD",1753337322831,42.76,183.27,183.24,6.29508217]
["bitfinex","SOLUSD",1753337323036,0.7,183.26,183.22,6.29508217]
["bitfinex","SOLUSD",1753337323239,0.7,183.26,183.23,6.29508217]
["bitfinex","SOLUSD",1753337323553,6.15697436,183.26,183.23,6.29508217]
["bitfinex","SOLUSD",1753337323755,5.45697436,183.26,183.23,6.29508217]
["bitfinex","SOLUSD",1753337323961,47.51650724,183.27,183.24,6.29508217]
["bitfinex","SOLUSD",1753337324248,47.51650724,183.27,183.21,6.29508217]
["bitfinex","SOLUSD",1753337324249,6.99508217,183.26,183.21,6.29508217]
["bitfinex","SOLUSD",1753337324452,6.29508217,183.22,183.17,6.35508217]
["bitfinex","SOLUSD",1753337324629,49.03508217,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753337325745,16.65359745,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753337326248,23.77976614,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753337326447,42.02,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337326624,42.72,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337326820,42.02,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337328540,71.25887739,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337329744,29.23887739,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337329944,64.96379522,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337331159,9.6587726,183.2,183.17,6.35508217]
["bitfinex","SOLUSD",1753337331352,42.0,183.19,183.18,6.29508217]
["bitfinex","SOLUSD",1753337331588,42.0,183.19,183.17,6.35508217]
["bitfinex","SOLUSD",1753337331759,5.45911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337332261,22.24379522,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337332465,22.92379522,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337333562,31.41887739,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337336254,24.44379522,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337336570,73.39887739,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337336939,24.44379522,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337337141,7.65911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337337358,49.61911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337338141,50.29911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337338733,49.61911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337339147,2.2,183.18,183.17,7.01508217]
["bitfinex","SOLUSD",1753337339371,7.65911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337339673,31.41887739,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337340866,2.2,183.18,183.17,6.35508217]
["bitfinex","SOLUSD",1753337341074,2.2,183.18,183.17,7.01508217]
["bitfinex","SOLUSD",1753337341365,41.94,183.23,183.17,14.72008217]
["bitfinex","SOLUSD",1753337341565,41.94,183.23,183.18,0.66]
["bitfinex","SOLUSD",1753337341738,6.29508217,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753337341939,6.29508217,183.24,183.19,6.29508217]
["bitfinex","SOLUSD",1753337342143,41.94,183.23,183.2,6.29508217]
["bitfinex","SOLUSD",1753337342563,41.94,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337342894,41.92,183.24,183.22,6.95508217]
["bitfinex","SOLUSD",1753337343076,41.92,183.24,183.23,0.66]
["bitfinex","SOLUSD",1753337343256,41.92,183.24,183.22,6.29508217]
["bitfinex","SOLUSD",1753337343786,41.92,183.24,183.18,26.0]
["bitfinex","SOLUSD",1753337343787,42.6,183.24,183.19,6.29508217]
["bitfinex","SOLUSD",1753337343972,5.45762156,183.23,183.19,6.29508217]
["bitfinex","SOLUSD",1753337344171,48.89508217,183.22,183.17,6.35508217]
["bitfinex","SOLUSD",1753337344367,48.89508217,183.22,183.19,6.29508217]
["bitfinex","SOLUSD",1753337344368,41.92,183.22,183.19,6.29508217]
["bitfinex","SOLUSD",1753337344577,41.92,183.22,183.2,6.29508217]
["bitfinex","SOLUSD",1753337344882,41.92,183.22,183.21,6.95508217]
["bitfinex","SOLUSD",1753337345079,41.9,183.24,183.21,6.95508217]
["bitfinex","SOLUSD",1753337345279,41.9,183.24,183.23,6.29508217]
["bitfinex","SOLUSD",1753337345479,26.0,183.26,183.23,6.29508217]
["bitfinex","SOLUSD",1753337345676,41.9,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337345989,29.21708986,183.24,183.17,0.06]
["bitfinex","SOLUSD",1753337346194,41.9,183.23,183.19,6.29508217]
["bitfinex","SOLUSD",1753337346375,67.9,183.23,183.19,6.29508217]
["bitfinex","SOLUSD",1753337346564,74.87508217,183.23,183.18,6.29508217]
["bitfinex","SOLUSD",1753337346765,0.68,183.22,183.18,6.29508217]
["bitfinex","SOLUSD",1753337347068,41.9,183.21,183.18,6.95508217]
["bitfinex","SOLUSD",1753337347387,41.9,183.21,183.18,0.66]
["bitfinex","SOLUSD",1753337347576,41.9,183.21,183.19,6.29508217]
["bitfinex","SOLUSD",1753337347777,5.45705411,183.25,183.2,6.95508217]
["bitfinex","SOLUSD",1753337347986,47.33733948,183.24,183.21,6.29508217]
["bitfinex","SOLUSD",1753337348172,41.88,183.24,183.21,6.29508217]
["bitfinex","SOLUSD",1753337348378,6.29508217,183.27,183.2,0.66]
["bitfinex","SOLUSD",1753337348379,16.78468397,183.27,183.23,6.29508217]
["bitfinex","SOLUSD",1753337348582,41.88,183.26,183.24,6.29508217]
["bitfinex","SOLUSD",1753337348782,0.03,183.32,183.25,6.29508217]
["bitfinex","SOLUSD",1753337348974,0.03,183.32,183.3,6.29508217]
["bitfinex","SOLUSD",1753337349375,0.03,183.32,183.3,6.95508217]
["bitfinex","SOLUSD",1753337349774,0.03,183.32,183.3,6.29508217]
["bitfinex","SOLUSD",1753337351698,0.03,183.32,183.3,6.95508217]
["bitfinex","SOLUSD",1753337352079,0.03,183.32,183.3,18.54301954]
["bitfinex","SOLUSD",1753337353280,0.03,183.32,183.3,13.08748217]
["bitfinex","SOLUSD",1753337354589,0.03,183.32,183.3,6.29508217]
["bitfinex","SOLUSD",1753337354785,0.03,183.32,183.29,6.29508217]
["bitfinex","SOLUSD",1753337354983,0.03,183.32,183.3,6.29508217]
["bitfinex","SOLUSD",1753337355597,0.03,183.32,183.3,6.95508217]
["bitfinex","SOLUSD",1753337356294,0.03,183.32,183.3,12.41061954]
["bitfinex","SOLUSD",1753337357297,0.03,183.32,183.3,12.36285819]
["bitfinex","SOLUSD",1753337357691,0.03,183.32,183.3,6.90732082]
["bitfinex","SOLUSD",1753337357897,0.03,183.32,183.3,6.24732082]
["bitfinex","SOLUSD",1753337358114,0.03,183.32,183.3,6.29508217]
["bitfinex","SOLUSD",1753337358486,0.03,183.32,183.3,6.95508217]
["bitfinex","SOLUSD",1753337358901,0.03,183.32,183.3,6.29508217]
["bitfinex","SOLUSD",1753337359109,0.03,183.32,183.3,6.95508217]
["bitfinex","SOLUSD",1753337359497,0.03,183.32,183.3,6.29508217]
["bitfinex","SOLUSD",1753337360391,0.03,183.32,183.26,26.0]
["bitfinex","SOLUSD",1753337360603,23.10976614,183.32,183.27,6.29508217]
["bitfinex","SOLUSD",1753337360796,0.03,183.32,183.29,6.29508217]
["bitfinex","SOLUSD",1753337361112,0.03,183.32,183.3,6.29508217]
["bitfinex","SOLUSD",1753337361502,16.81468397,183.32,183.26,0.66]
["bitfinex","SOLUSD",1753337361736,6.98508217,183.3,183.25,6.29508217]
["bitfinex","SOLUSD",1753337361925,26.69,183.29,183.2,14.1301054]
["bitfinex","SOLUSD",1753337362126,32.98508217,183.29,183.24,6.29508217]
["bitfinex","SOLUSD",1753337362434,6.14633859,183.28,183.24,6.29508217]
["bitfinex","SOLUSD",1753337362631,6.14633859,183.28,183.2,40.13010167]
["bitfinex","SOLUSD",1753337362846,65.52976614,183.27,183.22,6.29508217]
["bitfinex","SOLUSD",1753337363024,0.69,183.26,183.21,6.29508217]
["bitfinex","SOLUSD",1753337363225,17.47468397,183.25,183.21,6.29508217]
["bitfinex","SOLUSD",1753337363533,0.69,183.24,183.21,6.29508217]
["bitfinex","SOLUSD",1753337363936,0.69,183.24,183.2,6.29508217]
["bitfinex","SOLUSD",1753337364335,16.78468397,183.25,183.17,0.06]
["bitfinex","SOLUSD",1753337364336,26.0,183.22,183.19,6.29508217]
["bitfinex","SOLUSD",1753337364545,31.4581387,183.22,183.19,6.29508217]
["bitfinex","SOLUSD",1753337365244,32.1481387,183.22,183.19,6.29508217]
["bitfinex","SOLUSD",1753337366119,32.1481387,183.22,183.17,0.06]
["bitfinex","SOLUSD",1753337366442,31.4581387,183.22,183.18,6.29508217]
["bitfinex","SOLUSD",1753337366632,17.47468397,183.21,183.17,6.35508217]
["bitfinex","SOLUSD",1753337366826,73.1981387,183.22,183.19,6.29508217]
["bitfinex","SOLUSD",1753337367029,17.47468397,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753337367232,23.76976614,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753337367425,0.69,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753337367831,42.43,183.2,183.17,6.35508217]
["bitfinex","SOLUSD",1753337368520,5.45881325,183.19,183.17,6.35508217]
["bitfinex","SOLUSD",1753337369122,5.45881325,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753337369332,26.0,183.22,183.17,6.35508217]
["bitfinex","SOLUSD",1753337369649,67.72,183.22,183.2,6.29508217]
["bitfinex","SOLUSD",1753337369950,58.50468397,183.25,183.21,6.29508217]
["bitfinex","SOLUSD",1753337370167,58.50468397,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337370468,0.69,183.27,183.24,6.29508217]
["bitfinex","SOLUSD",1753337370469,41.72,183.27,183.24,6.29508217]
["bitfinex","SOLUSD",1753337370625,0.69,183.25,183.22,6.29508217]
["bitfinex","SOLUSD",1753337370826,0.69,183.24,183.21,6.29508217]
["bitfinex","SOLUSD",1753337371240,16.78468397,183.25,183.2,6.29508217]
["bitfinex","SOLUSD",1753337371442,0.69,183.23,183.19,6.29508217]
["bitfinex","SOLUSD",1753337371636,41.72,183.23,183.2,6.29508217]
["bitfinex","SOLUSD",1753337371834,26.0,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337372049,67.72,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337372446,67.7,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337372948,73.15783517,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337373840,73.84783517,183.23,183.17,0.75]
["bitfinex","SOLUSD",1753337374137,0.69,183.26,183.22,6.29508217]
["bitfinex","SOLUSD",1753337374336,0.69,183.26,183.17,6.20938041]
["bitfinex","SOLUSD",1753337374337,0.69,183.29,183.25,6.29508217]
["bitfinex","SOLUSD",1753337374648,0.03,183.31,183.25,6.29508217]
["bitfinex","SOLUSD",1753337374649,5.45553737,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337374958,41.7,183.29,183.28,6.29508217]
["bitfinex","SOLUSD",1753337376146,41.7,183.29,183.25,7.2806]
["bitfinex","SOLUSD",1753337376353,41.7,183.29,183.28,6.29508217]
["bitfinex","SOLUSD",1753337376959,0.03,183.31,183.28,6.98508217]
["bitfinex","SOLUSD",1753337377253,26.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337377434,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337380135,0.72,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337380741,0.03,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337381038,16.78468397,183.29,183.26,6.29508217]
["bitfinex","SOLUSD",1753337381240,0.69,183.3,183.22,0.69]
["bitfinex","SOLUSD",1753337381241,42.33,183.28,183.22,0.69]
["bitfinex","SOLUSD",1753337381443,41.64,183.3,183.27,6.29508217]
["bitfinex","SOLUSD",1753337381762,41.64,183.3,183.29,6.29508217]
["bitfinex","SOLUSD",1753337382946,0.03,183.31,183.29,6.98508217]
["bitfinex","SOLUSD",1753337383251,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337383838,0.03,183.31,183.24,13.64288595]
["bitfinex","SOLUSD",1753337384038,0.03,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337384253,0.72,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337384453,41.62,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337384845,0.03,183.31,183.29,6.98508217]
["bitfinex","SOLUSD",1753337385052,0.03,183.31,183.23,6.14762156]
["bitfinex","SOLUSD",1753337385267,0.03,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337385478,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337386270,0.03,183.31,183.28,6.14607275]
["bitfinex","SOLUSD",1753337386271,0.72,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337386642,0.03,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337387149,41.6,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337387350,47.05565744,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337387666,0.69,183.29,183.25,6.29508217]
["bitfinex","SOLUSD",1753337387879,0.69,183.28,183.25,6.29508217]
["bitfinex","SOLUSD",1753337388969,16.78468397,183.29,183.21,8.3094]
["bitfinex","SOLUSD",1753337389159,23.07976614,183.26,183.21,6.35508217]
["bitfinex","SOLUSD",1753337389361,47.74702592,183.25,183.21,6.35508217]
["bitfinex","SOLUSD",1753337390470,42.78468397,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337390764,42.78468397,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337390971,90.65976614,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337391176,74.56508217,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753337391477,16.78468397,183.17,183.15,0.06]
["bitfinex","SOLUSD",1753337391661,23.07976614,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1753337391862,42.78468397,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337392062,49.07976614,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337392272,49.78976614,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337392585,74.58508217,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337392879,91.36976614,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337393454,96.83036789,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337393680,0.71,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337393974,70.83036789,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337394558,47.02060175,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337395284,0.71,183.17,183.12,6.35508217]
["bitfinex","SOLUSD",1753337395458,67.56,183.16,183.14,6.29508217]
["bitfinex","SOLUSD",1753337395657,67.56,183.16,183.13,6.29508217]
["bitfinex","SOLUSD",1753337395866,67.56,183.16,183.12,0.06]
["bitfinex","SOLUSD",1753337396065,6.29508217,183.14,183.12,0.06]
["bitfinex","SOLUSD",1753337396269,41.56,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337397084,41.56,183.13,183.12,7.04508217]
["bitfinex","SOLUSD",1753337397383,41.56,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337397568,48.56508217,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337397761,54.02568392,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337397958,47.73060175,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337398385,70.81036789,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337399480,96.81036789,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337399673,90.51528572,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337399879,96.81036789,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337400467,55.25036789,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337400664,26.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337400864,27.29248647,183.21,183.12,0.06]
["bitfinex","SOLUSD",1753337400865,6.16854806,183.2,183.12,7.04508217]
["bitfinex","SOLUSD",1753337401176,5.45827487,183.21,183.19,6.29508217]
["bitfinex","SOLUSD",1753337401377,41.54,183.2,183.19,6.29508217]
["bitfinex","SOLUSD",1753337401582,41.54,183.2,183.15,6.29508217]
["bitfinex","SOLUSD",1753337401583,54.00359745,183.2,183.15,6.29508217]
["bitfinex","SOLUSD",1753337401777,6.29508217,183.18,183.13,6.29508217]
["bitfinex","SOLUSD",1753337402083,6.29508217,183.14,183.12,0.06]
["bitfinex","SOLUSD",1753337402284,58.32468397,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337402590,65.32976614,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337402900,41.54,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337403086,48.54508217,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337403287,42.25,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337403487,67.54,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753337403785,6.4296,183.19,183.12,0.06]
["bitfinex","SOLUSD",1753337403786,0.71,183.21,183.12,7.04508217]
["bitfinex","SOLUSD",1753337403997,39.32,183.22,183.2,6.29508217]
["bitfinex","SOLUSD",1753337404196,41.54,183.21,183.2,6.29508217]
["bitfinex","SOLUSD",1753337404684,41.54,183.21,183.2,6.98508217]
["bitfinex","SOLUSD",1753337405079,41.54,183.23,183.2,6.98508217]
["bitfinex","SOLUSD",1753337405287,13.77541647,183.29,183.22,6.29508217]
["bitfinex","SOLUSD",1753337405586,13.77541647,183.29,183.27,6.29508217]
["bitfinex","SOLUSD",1753337405587,41.52,183.28,183.27,6.29508217]
["bitfinex","SOLUSD",1753337405977,41.52,183.28,183.26,6.29508217]
["bitfinex","SOLUSD",1753337406285,5.48514095,183.32,183.27,6.29508217]
["bitfinex","SOLUSD",1753337406488,41.52,183.3,183.29,6.29508217]
["bitfinex","SOLUSD",1753337407370,41.52,183.3,183.27,0.69]
["bitfinex","SOLUSD",1753337407576,0.03,183.32,183.29,6.29508217]
["bitfinex","SOLUSD",1753337407888,41.53,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337408397,41.53,183.31,183.3,6.98508217]
["bitfinex","SOLUSD",1753337408983,41.53,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337409691,41.53,183.31,183.27,5.45629237]
["bitfinex","SOLUSD",1753337409882,41.53,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337410198,41.53,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337410598,41.53,183.31,183.24,6.3513]
["bitfinex","SOLUSD",1753337410805,6.89508217,183.3,183.25,6.29508217]
["bitfinex","SOLUSD",1753337410976,32.29508217,183.27,183.22,6.29508217]
["bitfinex","SOLUSD",1753337411177,41.48,183.26,183.22,6.29508217]
["bitfinex","SOLUSD",1753337411402,6.29508217,183.25,183.2,6.29508217]
["bitfinex","SOLUSD",1753337411590,5.45732372,183.24,183.2,6.29508217]
["bitfinex","SOLUSD",1753337411783,41.48,183.23,183.2,6.29508217]
["bitfinex","SOLUSD",1753337412502,41.48,183.23,183.18,6.29508217]
["bitfinex","SOLUSD",1753337412701,41.48,183.23,183.19,6.29508217]
["bitfinex","SOLUSD",1753337412885,41.48,183.23,183.2,6.29508217]
["bitfinex","SOLUSD",1753337413277,41.48,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337413477,41.48,183.23,183.2,6.29508217]
["bitfinex","SOLUSD",1753337415410,5.45697805,183.26,183.2,6.29508217]
["bitfinex","SOLUSD",1753337415697,41.46,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337415902,41.46,183.25,183.24,6.29508217]
["bitfinex","SOLUSD",1753337417203,41.47,183.27,183.24,6.29508217]
["bitfinex","SOLUSD",1753337417406,41.47,183.27,183.26,6.29508217]
["bitfinex","SOLUSD",1753337421505,0.03,183.27,183.26,6.29508217]
["bitfinex","SOLUSD",1753337422518,0.03,183.27,183.26,18.04689248]
["bitfinex","SOLUSD",1753337422895,0.03,183.31,183.26,32.23438565]
["bitfinex","SOLUSD",1753337423105,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337423295,0.03,183.31,183.3,11.75061954]
["bitfinex","SOLUSD",1753337423717,26.0,183.29,183.23,13.07634619]
["bitfinex","SOLUSD",1753337423897,67.4,183.29,183.26,6.29508217]
["bitfinex","SOLUSD",1753337424097,68.1,183.29,183.26,6.29508217]
["bitfinex","SOLUSD",1753337424298,0.6,183.28,183.26,6.29508217]
["bitfinex","SOLUSD",1753337424809,0.6,183.28,183.27,6.29508217]
["bitfinex","SOLUSD",1753337425012,41.43,183.31,183.27,11.75151257]
["bitfinex","SOLUSD",1753337425211,41.43,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337426210,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337427506,0.03,183.31,183.3,11.75061954]
["bitfinex","SOLUSD",1753337427701,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337428420,0.03,183.31,183.3,11.75061954]
["bitfinex","SOLUSD",1753337431107,0.03,183.31,183.3,12.29617327]
["bitfinex","SOLUSD",1753337431311,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337433429,0.03,183.31,183.3,12.43061954]
["bitfinex","SOLUSD",1753337434321,0.03,183.31,183.3,6.97508217]
["bitfinex","SOLUSD",1753337434720,0.03,183.31,183.23,95.8188]
["bitfinex","SOLUSD",1753337434911,0.03,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337435427,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337436832,0.03,183.31,183.3,6.97508217]
["bitfinex","SOLUSD",1753337437139,0.03,183.31,183.3,12.43061954]
["bitfinex","SOLUSD",1753337437734,0.03,183.31,183.3,6.97508217]
["bitfinex","SOLUSD",1753337437934,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337438946,0.03,183.31,183.27,26.0]
["bitfinex","SOLUSD",1753337439151,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337439648,0.03,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337439945,0.73,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337440149,0.7,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337440327,42.0,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337440829,41.3,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337441347,42.0,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337441932,0.7,183.29,183.26,6.29508217]
["bitfinex","SOLUSD",1753337442126,26.0,183.26,183.19,6.2317]
["bitfinex","SOLUSD",1753337442330,41.98,183.25,183.22,6.29508217]
["bitfinex","SOLUSD",1753337442545,0.7,183.24,183.23,6.29508217]
["bitfinex","SOLUSD",1753337442732,41.28,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337442944,41.98,183.25,183.24,6.29508217]
["bitfinex","SOLUSD",1753337443251,41.28,183.25,183.24,6.29508217]
["bitfinex","SOLUSD",1753337443751,41.98,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337444049,0.7,183.24,183.22,6.29508217]
["bitfinex","SOLUSD",1753337445835,6.15736833,183.24,183.22,6.29508217]
["bitfinex","SOLUSD",1753337446543,41.26,183.23,183.22,6.29508217]
["bitfinex","SOLUSD",1753337447128,41.26,183.23,183.18,6.97004254]
["bitfinex","SOLUSD",1753337447346,41.26,183.23,183.22,6.29508217]
["bitfinex","SOLUSD",1753337447851,26.7,183.28,183.22,6.97508217]
["bitfinex","SOLUSD",1753337448036,41.26,183.27,183.26,6.29508217]
["bitfinex","SOLUSD",1753337448644,16.81468397,183.31,183.26,6.29508217]
["bitfinex","SOLUSD",1753337448645,0.73,183.31,183.26,6.29508217]
["bitfinex","SOLUSD",1753337448850,0.73,183.31,183.22,5.45789664]
["bitfinex","SOLUSD",1753337448851,41.26,183.28,183.27,0.68]
["bitfinex","SOLUSD",1753337449057,41.26,183.28,183.25,0.68]
["bitfinex","SOLUSD",1753337449252,41.26,183.28,183.26,0.68]
["bitfinex","SOLUSD",1753337449430,0.03,183.31,183.26,0.68]
["bitfinex","SOLUSD",1753337449639,5.48529593,183.31,183.26,0.68]
["bitfinex","SOLUSD",1753337449833,41.26,183.3,183.27,0.68]
["bitfinex","SOLUSD",1753337450061,41.26,183.3,183.29,6.29508217]
["bitfinex","SOLUSD",1753337450742,41.29,183.31,183.29,6.97508217]
["bitfinex","SOLUSD",1753337450939,41.29,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337451446,41.29,183.31,183.27,1.6428]
["bitfinex","SOLUSD",1753337451646,41.29,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337452659,41.99,183.31,183.24,6.9937]
["bitfinex","SOLUSD",1753337452835,0.7,183.3,183.27,6.29508217]
["bitfinex","SOLUSD",1753337453037,0.7,183.29,183.26,6.29508217]
["bitfinex","SOLUSD",1753337453241,0.7,183.29,183.27,6.29508217]
["bitfinex","SOLUSD",1753337453832,6.15595852,183.29,183.27,6.29508217]
["bitfinex","SOLUSD",1753337454161,0.7,183.28,183.24,6.29508217]
["bitfinex","SOLUSD",1753337454363,41.92,183.27,183.24,6.29508217]
["bitfinex","SOLUSD",1753337454551,0.7,183.26,183.22,0.06]
["bitfinex","SOLUSD",1753337454735,0.7,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337454936,0.7,183.24,183.23,6.29508217]
["bitfinex","SOLUSD",1753337455747,41.92,183.27,183.23,6.29508217]
["bitfinex","SOLUSD",1753337455946,6.15672814,183.26,183.23,6.29508217]
["bitfinex","SOLUSD",1753337456845,5.45672814,183.26,183.23,6.29508217]
["bitfinex","SOLUSD",1753337457051,6.15725392,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337458466,6.15725392,183.25,183.14,6.4876]
["bitfinex","SOLUSD",1753337458467,42.78468397,183.23,183.14,6.4876]
["bitfinex","SOLUSD",1753337458757,6.29508217,183.2,183.15,6.29508217]
["bitfinex","SOLUSD",1753337459060,41.2,183.19,183.15,6.96508217]
["bitfinex","SOLUSD",1753337459266,41.2,183.19,183.16,0.67]
["bitfinex","SOLUSD",1753337459579,5.45770064,183.23,183.17,0.67]
["bitfinex","SOLUSD",1753337459747,41.2,183.22,183.17,0.67]
["bitfinex","SOLUSD",1753337459943,13.66841538,183.31,183.18,0.67]
["bitfinex","SOLUSD",1753337460167,0.7,183.28,183.24,6.29508217]
["bitfinex","SOLUSD",1753337460467,41.9,183.27,183.25,6.29508217]
["bitfinex","SOLUSD",1753337460763,26.0,183.23,183.15,0.67]
["bitfinex","SOLUSD",1753337460970,6.29508217,183.21,183.15,6.29508217]
["bitfinex","SOLUSD",1753337461265,26.0,183.18,183.14,6.35508217]
["bitfinex","SOLUSD",1753337461455,41.9,183.17,183.14,0.06]
["bitfinex","SOLUSD",1753337461660,26.0,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753337461852,49.07976614,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753337462052,49.77976614,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753337462569,41.2,183.15,183.14,6.35508217]
["bitfinex","SOLUSD",1753337462757,26.0,183.17,183.14,6.35508217]
["bitfinex","SOLUSD",1753337462946,41.2,183.16,183.14,0.73]
["bitfinex","SOLUSD",1753337463146,31.4579723,183.22,183.15,13.26016434]
["bitfinex","SOLUSD",1753337463347,41.18,183.21,183.2,6.29508217]
["bitfinex","SOLUSD",1753337464062,41.18,183.21,183.19,6.29508217]
["bitfinex","SOLUSD",1753337464447,0.7,183.2,183.17,6.29508217]
["bitfinex","SOLUSD",1753337464654,0.7,183.19,183.16,6.29508217]
["bitfinex","SOLUSD",1753337464854,41.88,183.18,183.15,6.29508217]
["bitfinex","SOLUSD",1753337465167,0.7,183.17,183.14,6.35508217]
["bitfinex","SOLUSD",1753337465368,41.78,183.18,183.15,6.29508217]
["bitfinex","SOLUSD",1753337465551,67.18,183.17,183.15,6.29508217]
["bitfinex","SOLUSD",1753337465752,41.18,183.17,183.16,6.29508217]
["bitfinex","SOLUSD",1753337466773,0.6,183.18,183.16,6.29508217]
["bitfinex","SOLUSD",1753337467065,0.6,183.18,183.17,6.96508217]
["bitfinex","SOLUSD",1753337469382,0.6,183.18,183.17,12.42449146]
["bitfinex","SOLUSD",1753337470163,0.6,183.18,183.17,6.12940929]
["bitfinex","SOLUSD",1753337470502,0.6,183.18,183.17,12.42449146]
["bitfinex","SOLUSD",1753337470676,0.6,183.18,183.17,6.29508217]
["bitfinex","SOLUSD",1753337471882,0.6,183.18,183.17,6.96508217]
["bitfinex","SOLUSD",1753337472382,0.6,183.18,183.17,12.42449146]
["bitfinex","SOLUSD",1753337472777,0.6,183.18,183.17,6.96508217]
["bitfinex","SOLUSD",1753337472976,0.6,183.18,183.17,12.42449146]
["bitfinex","SOLUSD",1753337473173,0.7,183.28,183.18,1.6293]
["bitfinex","SOLUSD",1753337473474,41.14,183.27,183.24,6.29508217]
["bitfinex","SOLUSD",1753337473686,17.48468397,183.26,183.22,6.29508217]
["bitfinex","SOLUSD",1753337473874,0.7,183.25,183.22,6.29508217]
["bitfinex","SOLUSD",1753337474070,0.7,183.24,183.23,6.29508217]
["bitfinex","SOLUSD",1753337474275,6.1576116,183.24,183.21,6.29508217]
["bitfinex","SOLUSD",1753337474475,41.84,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337474791,41.14,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337474989,41.14,183.23,183.22,6.29508217]
["bitfinex","SOLUSD",1753337475480,6.15644956,183.27,183.22,6.29508217]
["bitfinex","SOLUSD",1753337475687,41.14,183.26,183.25,6.29508217]
["bitfinex","SOLUSD",1753337476367,47.29672814,183.26,183.24,6.29508217]
["bitfinex","SOLUSD",1753337476569,47.29672814,183.26,183.19,0.67]
["bitfinex","SOLUSD",1753337476570,0.7,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337477093,0.7,183.24,183.21,6.29508217]
["bitfinex","SOLUSD",1753337477282,41.12,183.23,183.22,6.29508217]
["bitfinex","SOLUSD",1753337478493,41.72,183.23,183.22,6.29508217]
["bitfinex","SOLUSD",1753337480773,47.87762156,183.23,183.2,6.29508217]
["bitfinex","SOLUSD",1753337481005,0.7,183.22,183.19,6.29508217]
["bitfinex","SOLUSD",1753337481304,47.17762156,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337481305,41.72,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337481498,41.72,183.23,183.22,6.29508217]
["bitfinex","SOLUSD",1753337482299,41.72,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337482791,47.83775609,183.23,183.2,6.29508217]
["bitfinex","SOLUSD",1753337483380,47.83775609,183.23,183.17,6.15930861]
["bitfinex","SOLUSD",1753337483587,47.83775609,183.23,183.21,6.29508217]
["bitfinex","SOLUSD",1753337483903,0.6,183.23,183.22,6.29508217]
["bitfinex","SOLUSD",1753337484085,41.7,183.23,183.22,6.29508217]
["bitfinex","SOLUSD",1753337484288,0.6,183.23,183.22,6.99508217]
["bitfinex","SOLUSD",1753337484493,0.6,183.23,183.18,0.7]
["bitfinex","SOLUSD",1753337484707,1.26,183.23,183.18,0.7]
["bitfinex","SOLUSD",1753337484881,0.6,183.23,183.22,6.29508217]
["bitfinex","SOLUSD",1753337485088,0.6,183.23,183.22,6.99508217]
["bitfinex","SOLUSD",1753337485608,0.03,183.27,183.22,15.10018217]
["bitfinex","SOLUSD",1753337485902,0.03,183.27,183.26,12.59016434]
["bitfinex","SOLUSD",1753337486293,0.03,183.31,183.26,13.83583715]
["bitfinex","SOLUSD",1753337486596,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337486800,0.03,183.31,183.3,11.75061954]
["bitfinex","SOLUSD",1753337487004,0.03,183.31,183.3,12.45061954]
["bitfinex","SOLUSD",1753337487385,0.03,183.31,183.3,14.09881954]
["bitfinex","SOLUSD",1753337489606,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337491801,0.69,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337492004,0.03,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337492177,0.66,183.3,183.24,6.15726852]
["bitfinex","SOLUSD",1753337492380,0.66,183.3,183.28,6.29508217]
["bitfinex","SOLUSD",1753337492803,0.03,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337493106,0.6,183.29,183.26,6.29508217]
["bitfinex","SOLUSD",1753337493281,0.6,183.29,183.28,6.29508217]
["bitfinex","SOLUSD",1753337493683,0.6,183.29,183.28,11.75121486]
["bitfinex","SOLUSD",1753337493910,0.6,183.29,183.28,12.45121486]
["bitfinex","SOLUSD",1753337494414,0.03,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337494589,0.03,183.31,183.25,26.7]
["bitfinex","SOLUSD",1753337494590,0.03,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337496279,0.03,183.31,183.3,6.99508217]
["bitfinex","SOLUSD",1753337496484,0.03,183.31,183.3,12.45061954]
["bitfinex","SOLUSD",1753337497823,0.03,183.31,183.3,6.99508217]
["bitfinex","SOLUSD",1753337499106,0.03,183.31,183.27,0.7]
["bitfinex","SOLUSD",1753337499309,1.29,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337499509,1.29,183.31,183.26,26.0]
["bitfinex","SOLUSD",1753337499510,1.29,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337499724,0.63,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337500232,0.63,183.31,183.3,6.99508217]
["bitfinex","SOLUSD",1753337500732,0.03,183.31,183.3,6.99508217]
["bitfinex","SOLUSD",1753337501319,0.03,183.31,183.3,12.45061954]
["bitfinex","SOLUSD",1753337502409,0.03,183.31,183.3,20.71141954]
["bitfinex","SOLUSD",1753337502611,0.03,183.31,183.3,21.25697327]
["bitfinex","SOLUSD",1753337503313,0.03,183.33,183.31,48.23992372]
["bitfinex","SOLUSD",1753337503520,0.03,183.35,183.34,26.0]
["bitfinex","SOLUSD",1753337503822,0.03,183.39,183.38,26.0]
["bitfinex","SOLUSD",1753337504032,0.03,183.39,183.38,32.29508217]
["bitfinex","SOLUSD",1753337504249,6.11041981,183.48,183.46,6.29508217]
["bitfinex","SOLUSD",1753337504407,0.66,183.47,183.44,6.29508217]
["bitfinex","SOLUSD",1753337504607,0.66,183.46,183.43,6.29508217]
["bitfinex","SOLUSD",1753337504828,0.66,183.46,183.42,6.29508217]
["bitfinex","SOLUSD",1753337505007,26.0,183.45,183.4,6.29508217]
["bitfinex","SOLUSD",1753337505324,0.66,183.44,183.41,6.29508217]
["bitfinex","SOLUSD",1753337505730,0.66,183.44,183.42,6.29508217]
["bitfinex","SOLUSD",1753337505937,0.66,183.44,183.43,6.29508217]
["bitfinex","SOLUSD",1753337506117,6.11081737,183.46,183.43,6.29508217]
["bitfinex","SOLUSD",1753337506432,0.66,183.45,183.42,6.29508217]
["bitfinex","SOLUSD",1753337506636,0.66,183.44,183.42,6.29508217]
["bitfinex","SOLUSD",1753337507012,5.45081737,183.46,183.4,0.7]
["bitfinex","SOLUSD",1753337507212,0.66,183.48,183.45,6.29508217]
["bitfinex","SOLUSD",1753337507418,6.11026085,183.48,183.45,6.29508217]
["bitfinex","SOLUSD",1753337507716,0.66,183.47,183.45,6.29508217]
["bitfinex","SOLUSD",1753337508135,0.66,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337509026,6.11026085,183.48,183.45,6.29508217]
["bitfinex","SOLUSD",1753337509234,0.66,183.47,183.45,6.29508217]
["bitfinex","SOLUSD",1753337509425,0.66,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337509617,0.66,183.46,183.4,0.7]
["bitfinex","SOLUSD",1753337509824,0.66,183.46,183.44,6.29508217]
["bitfinex","SOLUSD",1753337510430,0.66,183.46,183.4,0.7]
["bitfinex","SOLUSD",1753337510732,0.66,183.46,183.42,6.29508217]
["bitfinex","SOLUSD",1753337510932,0.66,183.45,183.42,6.29508217]
["bitfinex","SOLUSD",1753337511133,0.66,183.44,183.41,6.29508217]
["bitfinex","SOLUSD",1753337511336,0.71,183.43,183.41,6.29508217]
["bitfinex","SOLUSD",1753337511544,6.16190534,183.43,183.41,6.29508217]
["bitfinex","SOLUSD",1753337512257,0.71,183.42,183.41,6.29508217]
["bitfinex","SOLUSD",1753337512459,0.71,183.42,183.39,6.29508217]
["bitfinex","SOLUSD",1753337512834,0.71,183.41,183.39,6.29508217]
["bitfinex","SOLUSD",1753337513842,46.37142786,183.44,183.4,6.29508217]
["bitfinex","SOLUSD",1753337514045,26.0,183.46,183.43,6.29508217]
["bitfinex","SOLUSD",1753337514046,66.9,183.46,183.43,6.29508217]
["bitfinex","SOLUSD",1753337514244,66.9,183.46,183.44,6.29508217]
["bitfinex","SOLUSD",1753337514740,67.61,183.46,183.44,6.29508217]
["bitfinex","SOLUSD",1753337514936,73.06083414,183.46,183.44,6.29508217]
["bitfinex","SOLUSD",1753337515141,73.06083414,183.46,183.41,6.29508217]
["bitfinex","SOLUSD",1753337515142,0.71,183.45,183.41,6.29508217]
["bitfinex","SOLUSD",1753337515349,0.71,183.44,183.36,6.15371951]
["bitfinex","SOLUSD",1753337515574,0.71,183.44,183.4,6.29508217]
["bitfinex","SOLUSD",1753337515850,0.71,183.43,183.39,6.29508217]
["bitfinex","SOLUSD",1753337516063,0.71,183.42,183.4,6.29508217]
["bitfinex","SOLUSD",1753337516447,6.89508217,183.44,183.39,6.29508217]
["bitfinex","SOLUSD",1753337516637,0.71,183.41,183.39,6.29508217]
["bitfinex","SOLUSD",1753337517250,0.71,183.43,183.39,6.29508217]
["bitfinex","SOLUSD",1753337517474,0.6,183.44,183.41,6.29508217]
["bitfinex","SOLUSD",1753337517640,0.6,183.44,183.42,6.29508217]
["bitfinex","SOLUSD",1753337517843,40.88,183.45,183.42,6.29508217]
["bitfinex","SOLUSD",1753337518041,41.59,183.45,183.42,6.29508217]
["bitfinex","SOLUSD",1753337518243,47.04112676,183.45,183.42,6.29508217]
["bitfinex","SOLUSD",1753337518438,7.00508217,183.44,183.39,6.29508217]
["bitfinex","SOLUSD",1753337518652,7.00508217,183.43,183.38,6.29508217]
["bitfinex","SOLUSD",1753337518856,6.29508217,183.4,183.33,0.7]
["bitfinex","SOLUSD",1753337519163,11.74823954,183.38,183.31,0.7]
["bitfinex","SOLUSD",1753337519343,52.62823954,183.38,183.32,6.29508217]
["bitfinex","SOLUSD",1753337519664,53.33823954,183.38,183.32,6.29508217]
["bitfinex","SOLUSD",1753337519861,47.04315737,183.38,183.33,6.29508217]
["bitfinex","SOLUSD",1753337520061,52.62823954,183.38,183.33,6.29508217]
["bitfinex","SOLUSD",1753337520265,46.33315737,183.38,183.34,6.29508217]
["bitfinex","SOLUSD",1753337520469,0.71,183.37,183.34,6.29508217]
["bitfinex","SOLUSD",1753337520772,47.04315737,183.38,183.34,6.29508217]
["bitfinex","SOLUSD",1753337521646,34.0163,183.43,183.35,6.29508217]
["bitfinex","SOLUSD",1753337521858,6.16196816,183.42,183.38,6.29508217]
["bitfinex","SOLUSD",1753337522044,46.31196816,183.42,183.38,6.29508217]
["bitfinex","SOLUSD",1753337522349,46.31196816,183.42,183.35,0.7]
["bitfinex","SOLUSD",1753337522350,0.71,183.41,183.37,6.29508217]
["bitfinex","SOLUSD",1753337523167,40.86,183.42,183.4,6.29508217]
["bitfinex","SOLUSD",1753337523369,40.86,183.42,183.41,6.29508217]
["bitfinex","SOLUSD",1753337523662,0.03,183.46,183.41,6.99508217]
["bitfinex","SOLUSD",1753337523843,0.03,183.46,183.37,6.29508217]
["bitfinex","SOLUSD",1753337523844,40.89,183.46,183.44,6.29508217]
["bitfinex","SOLUSD",1753337524566,0.71,183.45,183.43,6.29508217]
["bitfinex","SOLUSD",1753337525364,46.34087565,183.46,183.43,6.29508217]
["bitfinex","SOLUSD",1753337525664,23.07976614,183.44,183.35,0.7]
["bitfinex","SOLUSD",1753337525960,6.29508217,183.43,183.37,6.29508217]
["bitfinex","SOLUSD",1753337526269,47.84508217,183.42,183.37,6.29508217]
["bitfinex","SOLUSD",1753337526441,0.71,183.41,183.37,6.29508217]
["bitfinex","SOLUSD",1753337526843,40.84,183.42,183.38,6.29508217]
["bitfinex","SOLUSD",1753337527048,40.84,183.42,183.4,6.29508217]
["bitfinex","SOLUSD",1753337527465,46.29207045,183.42,183.38,6.29508217]
["bitfinex","SOLUSD",1753337527646,0.71,183.41,183.38,6.29508217]
["bitfinex","SOLUSD",1753337527956,0.71,183.4,183.36,6.29508217]
["bitfinex","SOLUSD",1753337528159,5.45207045,183.42,183.39,6.29508217]
["bitfinex","SOLUSD",1753337528363,40.84,183.41,183.39,6.29508217]
["bitfinex","SOLUSD",1753337528760,41.55,183.41,183.38,6.29508217]
["bitfinex","SOLUSD",1753337529150,6.1625627,183.4,183.37,6.29508217]
["bitfinex","SOLUSD",1753337529464,0.71,183.39,183.36,6.29508217]
["bitfinex","SOLUSD",1753337529674,5.45196816,183.42,183.38,6.29508217]
["bitfinex","SOLUSD",1753337529870,40.82,183.41,183.38,6.29508217]
["bitfinex","SOLUSD",1753337530082,41.53,183.41,183.38,6.29508217]
["bitfinex","SOLUSD",1753337530243,40.82,183.41,183.38,6.29508217]
["bitfinex","SOLUSD",1753337530594,41.53,183.41,183.38,6.29508217]
["bitfinex","SOLUSD",1753337530866,6.1625627,183.4,183.38,6.29508217]
["bitfinex","SOLUSD",1753337531064,0.71,183.39,183.36,6.29508217]
["bitfinex","SOLUSD",1753337531246,5.4525627,183.4,183.36,6.29508217]
["bitfinex","SOLUSD",1753337531447,5.4525627,183.4,183.37,6.29508217]
["bitfinex","SOLUSD",1753337532451,0.71,183.39,183.36,6.29508217]
["bitfinex","SOLUSD",1753337532652,0.71,183.38,183.36,6.29508217]
["bitfinex","SOLUSD",1753337532868,0.71,183.38,183.35,6.29508217]
["bitfinex","SOLUSD",1753337533267,5.4525627,183.4,183.36,6.29508217]
["bitfinex","SOLUSD",1753337533563,6.1625627,183.4,183.36,6.29508217]
["bitfinex","SOLUSD",1753337534365,5.4525627,183.4,183.36,6.29508217]
["bitfinex","SOLUSD",1753337534566,5.45315737,183.38,183.36,6.29508217]
["bitfinex","SOLUSD",1753337534771,5.45315737,183.38,183.35,6.29508217]
["bitfinex","SOLUSD",1753337535356,5.45315737,183.38,183.34,0.06]
["bitfinex","SOLUSD",1753337535357,5.45315737,183.38,183.36,6.29508217]
["bitfinex","SOLUSD",1753337535970,0.6,183.37,183.36,6.29508217]
["bitfinex","SOLUSD",1753337536867,0.6,183.37,183.36,6.99508217]
["bitfinex","SOLUSD",1753337538166,0.6,183.37,183.34,5.51425232]
["bitfinex","SOLUSD",1753337538350,0.6,183.37,183.36,6.29508217]
["bitfinex","SOLUSD",1753337538546,0.6,183.37,183.36,6.99508217]
["bitfinex","SOLUSD",1753337539675,0.6,183.37,183.36,12.44883435]
["bitfinex","SOLUSD",1753337540170,0.6,183.37,183.36,6.99508217]
["bitfinex","SOLUSD",1753337540671,0.6,183.37,183.36,12.44883435]
["bitfinex","SOLUSD",1753337541062,0.6,183.37,183.36,12.50883435]
["bitfinex","SOLUSD",1753337541263,0.6,183.37,183.36,7.05508217]
["bitfinex","SOLUSD",1753337541578,0.03,183.39,183.36,13.05420956]
["bitfinex","SOLUSD",1753337541878,0.03,183.39,183.38,32.29508217]
["bitfinex","SOLUSD",1753337542078,0.03,183.39,183.38,6.29508217]
["bitfinex","SOLUSD",1753337542681,0.03,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1753337542874,0.03,183.39,183.38,12.46823954]
["bitfinex","SOLUSD",1753337543482,0.03,183.39,183.38,6.29508217]
["bitfinex","SOLUSD",1753337543783,0.03,183.39,183.38,12.46823954]
["bitfinex","SOLUSD",1753337544561,0.03,183.46,183.41,26.0]
["bitfinex","SOLUSD",1753337544764,0.03,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337545286,0.03,183.46,183.45,33.56018982]
["bitfinex","SOLUSD",1753337546269,0.03,183.46,183.42,35.86657253]
["bitfinex","SOLUSD",1753337546270,0.03,183.46,183.42,6.17196816]
["bitfinex","SOLUSD",1753337546475,0.03,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337547662,0.03,183.46,183.41,26.0]
["bitfinex","SOLUSD",1753337547663,0.75,183.46,183.41,0.72]
["bitfinex","SOLUSD",1753337547869,0.72,183.45,183.41,6.29508217]
["bitfinex","SOLUSD",1753337548075,0.72,183.44,183.42,6.29508217]
["bitfinex","SOLUSD",1753337548765,0.03,183.46,183.36,56.05354249]
["bitfinex","SOLUSD",1753337548766,0.72,183.43,183.4,6.29508217]
["bitfinex","SOLUSD",1753337548968,0.72,183.42,183.4,6.29508217]
["bitfinex","SOLUSD",1753337549600,0.72,183.44,183.41,4.29508217]
["bitfinex","SOLUSD",1753337549779,0.72,183.43,183.41,4.29508217]
["bitfinex","SOLUSD",1753337549978,0.72,183.42,183.39,6.29508217]
["bitfinex","SOLUSD",1753337550179,0.72,183.44,183.4,6.29508217]
["bitfinex","SOLUSD",1753337550482,0.72,183.43,183.4,6.29508217]
["bitfinex","SOLUSD",1753337551083,0.72,183.43,183.41,6.29508217]
["bitfinex","SOLUSD",1753337552384,0.03,183.46,183.42,6.29508217]
["bitfinex","SOLUSD",1753337552613,0.03,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337553099,0.03,183.46,183.43,0.72]
["bitfinex","SOLUSD",1753337553286,0.03,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337553782,0.03,183.46,183.4,0.72]
["bitfinex","SOLUSD",1753337553783,0.75,183.46,183.44,6.29508217]
["bitfinex","SOLUSD",1753337554010,0.72,183.45,183.42,6.29508217]
["bitfinex","SOLUSD",1753337554189,0.72,183.45,183.41,6.29508217]
["bitfinex","SOLUSD",1753337554589,7.01508217,183.45,183.4,6.29508217]
["bitfinex","SOLUSD",1753337554782,0.72,183.44,183.41,6.29508217]
["bitfinex","SOLUSD",1753337555007,0.72,183.44,183.42,6.29508217]
["bitfinex","SOLUSD",1753337555306,0.03,183.46,183.43,6.29508217]
["bitfinex","SOLUSD",1753337555508,41.43,183.46,183.44,6.29508217]
["bitfinex","SOLUSD",1753337555690,0.72,183.45,183.44,6.29508217]
["bitfinex","SOLUSD",1753337556102,0.72,183.45,183.39,0.72]
["bitfinex","SOLUSD",1753337556103,0.72,183.45,183.42,6.29508217]
["bitfinex","SOLUSD",1753337556402,40.71,183.46,183.44,6.29508217]
["bitfinex","SOLUSD",1753337556607,40.71,183.46,183.4,5.4525627]
["bitfinex","SOLUSD",1753337556608,40.71,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337558110,0.03,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337558500,0.03,183.46,183.45,11.74615875]
["bitfinex","SOLUSD",1753337558706,0.03,183.46,183.45,12.46615875]
["bitfinex","SOLUSD",1753337559226,0.03,183.46,183.45,13.0112664]
["bitfinex","SOLUSD",1753337560021,0.03,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337560210,0.03,183.46,183.43,5.45140468]
["bitfinex","SOLUSD",1753337560391,0.03,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337561288,0.75,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337561505,0.75,183.46,183.43,6.29508217]
["bitfinex","SOLUSD",1753337561706,0.72,183.45,183.43,6.29508217]
["bitfinex","SOLUSD",1753337562094,0.72,183.45,183.42,6.29508217]
["bitfinex","SOLUSD",1753337562901,0.72,183.44,183.41,6.29508217]
["bitfinex","SOLUSD",1753337563502,11.77593165,183.46,183.41,6.29508217]
["bitfinex","SOLUSD",1753337563699,6.29508217,183.44,183.37,1.6556]
["bitfinex","SOLUSD",1753337563905,33.01508217,183.43,183.38,6.29508217]
["bitfinex","SOLUSD",1753337564100,0.72,183.42,183.38,6.29508217]
["bitfinex","SOLUSD",1753337564305,0.72,183.41,183.38,6.29508217]
["bitfinex","SOLUSD",1753337564613,0.72,183.4,183.36,6.35508217]
["bitfinex","SOLUSD",1753337564809,0.72,183.39,183.36,6.35508217]
["bitfinex","SOLUSD",1753337565410,47.65508217,183.38,183.36,0.06]
["bitfinex","SOLUSD",1753337565613,47.65508217,183.38,183.34,0.06]
["bitfinex","SOLUSD",1753337565614,16.78468397,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753337565821,26.0,183.33,183.28,0.06]
["bitfinex","SOLUSD",1753337566016,49.07976614,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753337566225,54.53560115,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753337566402,55.25560115,183.29,183.28,0.06]
["bitfinex","SOLUSD",1753337566602,68.89518868,183.29,183.22,0.2]
["bitfinex","SOLUSD",1753337566811,23.07976614,183.25,183.22,0.2]
["bitfinex","SOLUSD",1753337567007,63.71976614,183.25,183.22,0.2]
["bitfinex","SOLUSD",1753337567326,64.43976614,183.25,183.22,0.2]
["bitfinex","SOLUSD",1753337568144,69.89679206,183.25,183.22,0.2]
["bitfinex","SOLUSD",1753337568323,49.07976614,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1753337568515,16.78468397,183.22,183.2,1e-08]
["bitfinex","SOLUSD",1753337568825,63.71976614,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337569021,64.43976614,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337569821,23.79976614,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337570010,40.64,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337570408,40.64,183.21,183.2,6.29508218]
["bitfinex","SOLUSD",1753337570609,69.89798348,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337572108,11.7530175,183.22,183.2,1e-08]
["bitfinex","SOLUSD",1753337572431,0.71,183.27,183.2,1e-08]
["bitfinex","SOLUSD",1753337572625,6.16644081,183.27,183.22,6.29508217]
["bitfinex","SOLUSD",1753337572821,7.00508217,183.26,183.21,6.29508217]
["bitfinex","SOLUSD",1753337573023,23.78976614,183.25,183.2,6.29508218]
["bitfinex","SOLUSD",1753337573214,23.07976614,183.25,183.2,6.29508218]
["bitfinex","SOLUSD",1753337573409,41.35,183.24,183.2,6.29508218]
["bitfinex","SOLUSD",1753337573734,23.07976614,183.22,183.2,1e-08]
["bitfinex","SOLUSD",1753337574125,5.45821734,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337574431,5.95821734,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337574618,55.74798348,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337575431,96.38798348,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337575618,70.38798348,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753337576437,70.38798348,183.21,183.16,0.06]
["bitfinex","SOLUSD",1753337576438,42.78468397,183.18,183.16,0.06]
["bitfinex","SOLUSD",1753337576735,46.93508217,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753337576934,47.64508217,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753337577115,64.42976614,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753337577926,64.42976614,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753337578822,42.78468397,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753337579022,16.78468397,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753337579248,89.71976614,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753337579418,89.69976614,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753337579616,90.40976614,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753337580139,43.49468397,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753337580341,0.5,183.21,183.12,7.03508217]
["bitfinex","SOLUSD",1753337580554,0.5,183.21,183.2,6.29508217]
["bitfinex","SOLUSD",1753337580846,0.5,183.21,183.14,1.6483]
["bitfinex","SOLUSD",1753337580847,40.62,183.22,183.15,6.29508217]
["bitfinex","SOLUSD",1753337581015,40.62,183.22,183.17,0.68]
["bitfinex","SOLUSD",1753337581215,40.62,183.22,183.2,6.29508217]
["bitfinex","SOLUSD",1753337581435,40.62,183.22,183.17,0.68]
["bitfinex","SOLUSD",1753337581436,40.62,183.22,183.19,6.29508217]
["bitfinex","SOLUSD",1753337581647,7.00508217,183.21,183.15,6.29508217]
["bitfinex","SOLUSD",1753337581821,7.00508217,183.21,183.14,1.6483]
["bitfinex","SOLUSD",1753337582026,16.78468397,183.2,183.14,1.6483]
["bitfinex","SOLUSD",1753337582225,26.0,183.22,183.19,6.29508217]
["bitfinex","SOLUSD",1753337582416,40.62,183.21,183.2,6.29508217]
["bitfinex","SOLUSD",1753337582840,5.45851528,183.2,183.14,2.3283]
["bitfinex","SOLUSD",1753337583041,5.45851528,183.2,183.18,6.29508217]
["bitfinex","SOLUSD",1753337583625,40.62,183.21,183.19,6.29508217]
["bitfinex","SOLUSD",1753337583819,40.62,183.21,183.19,6.97508217]
["bitfinex","SOLUSD",1753337584036,40.62,183.21,183.14,7.10849827]
["bitfinex","SOLUSD",1753337584037,46.07827832,183.21,183.18,6.29508217]
["bitfinex","SOLUSD",1753337584220,46.07827832,183.21,183.17,6.29508217]
["bitfinex","SOLUSD",1753337584644,22.24200464,183.25,183.2,6.29508217]
["bitfinex","SOLUSD",1753337584945,40.62,183.24,183.21,0.68]
["bitfinex","SOLUSD",1753337585145,40.62,183.25,183.23,6.29508217]
["bitfinex","SOLUSD",1753337585347,40.62,183.25,183.24,6.97508217]
["bitfinex","SOLUSD",1753337585724,40.62,183.27,183.24,6.97508217]
["bitfinex","SOLUSD",1753337586028,40.62,183.28,183.26,6.29508217]
["bitfinex","SOLUSD",1753337586231,40.62,183.29,183.27,6.97508217]
["bitfinex","SOLUSD",1753337586449,40.62,183.3,183.28,6.97508217]
["bitfinex","SOLUSD",1753337586646,40.62,183.3,183.25,1.6557]
["bitfinex","SOLUSD",1753337586822,46.075606,183.3,183.27,6.29508217]
["bitfinex","SOLUSD",1753337587248,40.62,183.3,183.29,6.29508217]
["bitfinex","SOLUSD",1753337587441,40.62,183.3,183.28,0.68]
["bitfinex","SOLUSD",1753337587665,40.62,183.3,183.29,6.29508217]
["bitfinex","SOLUSD",1753337589769,40.62,183.3,183.29,6.97508217]
["bitfinex","SOLUSD",1753337590159,39.3,183.36,183.29,6.97508217]
["bitfinex","SOLUSD",1753337590466,40.6,183.35,183.3,0.68]
["bitfinex","SOLUSD",1753337590872,41.31,183.35,183.3,0.68]
["bitfinex","SOLUSD",1753337591044,46.76421817,183.35,183.3,0.68]
["bitfinex","SOLUSD",1753337591570,40.6,183.35,183.3,0.68]
["bitfinex","SOLUSD",1753337591766,40.6,183.35,183.33,6.29508217]
["bitfinex","SOLUSD",1753337592357,40.6,183.35,183.32,6.29508217]
["bitfinex","SOLUSD",1753337592569,26.0,183.32,183.25,2.3357]
["bitfinex","SOLUSD",1753337592774,40.58,183.31,183.25,2.3357]
["bitfinex","SOLUSD",1753337593148,40.58,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337593771,40.58,183.31,183.27,0.68]
["bitfinex","SOLUSD",1753337593772,40.58,183.31,183.25,1.6557]
["bitfinex","SOLUSD",1753337593956,46.74523975,183.31,183.28,6.29508217]
["bitfinex","SOLUSD",1753337594493,46.03523975,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337594665,40.58,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337594864,46.03537321,183.31,183.25,2.3357]
["bitfinex","SOLUSD",1753337595200,46.03537321,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337595985,40.58,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337596185,46.03528374,183.31,183.27,0.68]
["bitfinex","SOLUSD",1753337596481,0.71,183.3,183.26,6.29508217]
["bitfinex","SOLUSD",1753337596684,46.03528374,183.31,183.27,6.29508217]
["bitfinex","SOLUSD",1753337597373,46.03528374,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337597374,40.58,183.31,183.3,6.29508217]
["bitfinex","SOLUSD",1753337598086,40.54,183.33,183.3,6.97508217]
["bitfinex","SOLUSD",1753337598386,40.54,183.33,183.32,6.29508217]
["bitfinex","SOLUSD",1753337598576,40.54,183.33,183.28,0.68]
["bitfinex","SOLUSD",1753337598777,40.54,183.33,183.26,0.68]
["bitfinex","SOLUSD",1753337598778,41.25,183.33,183.26,0.68]
["bitfinex","SOLUSD",1753337598970,40.54,183.33,183.31,6.29508217]
["bitfinex","SOLUSD",1753337599282,40.54,183.33,183.32,6.29508217]
["bitfinex","SOLUSD",1753337599792,40.54,183.33,183.31,6.29508217]
["bitfinex","SOLUSD",1753337600083,46.70464462,183.33,183.25,26.0]
["bitfinex","SOLUSD",1753337600298,45.99464462,183.33,183.3,6.29508217]
["bitfinex","SOLUSD",1753337600477,40.54,183.33,183.32,6.29508217]
["bitfinex","SOLUSD",1753337601774,40.54,183.33,183.3,0.68]
["bitfinex","SOLUSD",1753337602013,45.99464462,183.33,183.31,6.29508217]
["bitfinex","SOLUSD",1753337602312,46.69464462,183.33,183.3,6.29508217]
["bitfinex","SOLUSD",1753337603510,46.69464462,183.33,183.26,0.72]
["bitfinex","SOLUSD",1753337603511,45.99464462,183.33,183.31,6.29508217]
["bitfinex","SOLUSD",1753337604415,40.54,183.33,183.32,7.01508217]
["bitfinex","SOLUSD",1753337604792,0.03,183.38,183.32,7.01508217]
["bitfinex","SOLUSD",1753337605011,0.03,183.38,183.37,6.29508217]
["bitfinex","SOLUSD",1753337605209,0.03,183.38,183.37,12.59016434]
["bitfinex","SOLUSD",1753337605433,0.03,183.38,183.37,7.01508217]
["bitfinex","SOLUSD",1753337605599,0.03,183.38,183.34,6.17421682]
["bitfinex","SOLUSD",1753337605793,0.03,183.38,183.37,6.29508217]
["bitfinex","SOLUSD",1753337606111,40.55,183.38,183.37,6.29508217]
["bitfinex","SOLUSD",1753337607093,40.55,183.38,183.36,6.29508217]
["bitfinex","SOLUSD",1753337607491,5.45345476,183.37,183.36,6.29508217]
["bitfinex","SOLUSD",1753337607692,5.45345476,183.37,183.34,6.29508217]
["bitfinex","SOLUSD",1753337607693,6.15345476,183.37,183.34,6.29508217]
["bitfinex","SOLUSD",1753337609098,0.7,183.36,183.31,1.6453]
["bitfinex","SOLUSD",1753337609418,41.2,183.35,183.31,6.29508217]
["bitfinex","SOLUSD",1753337609718,5.45434711,183.34,183.32,6.29508217]
["bitfinex","SOLUSD",1753337610410,45.95411395,183.35,183.33,6.29508217]
["bitfinex","SOLUSD",1753337610587,0.7,183.34,183.28,7.257]
["bitfinex","SOLUSD",1753337610793,0.7,183.34,183.3,6.29508217]
["bitfinex","SOLUSD",1753337611501,45.95406769,183.35,183.28,6.537]
["bitfinex","SOLUSD",1753337611715,45.95406769,183.35,183.32,6.29508217]
["bitfinex","SOLUSD",1753337612100,46.65406769,183.35,183.32,6.29508217]
["bitfinex","SOLUSD",1753337612404,46.65406769,183.35,183.31,6.29508217]
["bitfinex","SOLUSD",1753337612598,40.5,183.35,183.33,6.29508217]
["bitfinex","SOLUSD",1753337612804,40.5,183.35,183.34,6.29508217]
["bitfinex","SOLUSD",1753337613119,40.5,183.35,183.34,7.01508217]
["bitfinex","SOLUSD",1753337613720,40.5,183.35,183.34,6.29508217]
["bitfinex","SOLUSD",1753337613904,40.5,183.35,183.34,7.01508217]
["bitfinex","SOLUSD",1753337614298,40.5,183.35,183.34,0.72]
["bitfinex","SOLUSD",1753337614499,40.5,183.35,183.34,6.29508217]
["bitfinex","SOLUSD",1753337614696,0.03,183.38,183.34,6.29508217]
["bitfinex","SOLUSD",1753337614901,67.16,183.37,183.28,100.19312797]
["bitfinex","SOLUSD",1753337615211,0.7,183.36,183.28,12.71312797]
["bitfinex","SOLUSD",1753337615520,66.46,183.37,183.33,6.29508217]
["bitfinex","SOLUSD",1753337615716,67.16,183.37,183.34,6.29508217]
["bitfinex","SOLUSD",1753337615918,5.45375218,183.36,183.34,6.29508217]
["bitfinex","SOLUSD",1753337616218,5.45375218,183.36,183.32,6.29508217]
["bitfinex","SOLUSD",1753337616411,0.7,183.35,183.31,6.29508217]
["bitfinex","SOLUSD",1753337616617,41.16,183.34,183.31,6.29508217]
["bitfinex","SOLUSD",1753337616819,6.99508217,183.33,183.27,1.6647]
["bitfinex","SOLUSD",1753337617020,6.29508217,183.31,183.26,6.29508217]
["bitfinex","SOLUSD",1753337617223,41.16,183.3,183.23,6.1321]
["bitfinex","SOLUSD",1753337617407,0.7,183.29,183.25,6.29508217]
["bitfinex","SOLUSD",1753337617728,40.46,183.3,183.25,0.72]
["bitfinex","SOLUSD",1753337617914,45.91562549,183.3,183.27,6.29508217]
["bitfinex","SOLUSD",1753337618721,45.91562549,183.3,183.24,0.72]
["bitfinex","SOLUSD",1753337618908,45.91562549,183.3,183.27,6.29508217]
["bitfinex","SOLUSD",1753337619108,0.7,183.33,183.28,7.01508217]
["bitfinex","SOLUSD",1753337619304,22.23843615,183.36,183.32,6.29508217]
["bitfinex","SOLUSD",1753337619526,5.45375218,183.36,183.33,6.29508217]
["bitfinex","SOLUSD",1753337619708,6.29508217,183.34,183.29,6.29508217]
["bitfinex","SOLUSD",1753337619908,5.45494217,183.32,183.28,0.72]
["bitfinex","SOLUSD",1753337620109,40.46,183.31,183.29,6.29508217]
["bitfinex","SOLUSD",1753337620517,40.46,183.31,183.28,0.72]
["bitfinex","SOLUSD",1753337620747,5.45438024,183.34,183.3,6.29508217]
["bitfinex","SOLUSD",1753337620942,13.63438045,183.36,183.29,0.72]
["bitfinex","SOLUSD",1753337620943,40.46,183.32,183.29,0.72]
["bitfinex","SOLUSD",1753337621117,40.46,183.34,183.31,6.29508217]
["bitfinex","SOLUSD",1753337621315,40.46,183.34,183.31,0.72]
["bitfinex","SOLUSD",1753337621613,40.46,183.34,183.32,0.72]
["bitfinex","SOLUSD",1753337621818,0.03,183.38,183.32,7.1367]
["bitfinex","SOLUSD",1753337622114,0.03,183.38,183.33,6.17464462]
["bitfinex","SOLUSD",1753337622333,0.03,183.38,183.37,6.29508217]
["bitfinex","SOLUSD",1753337623030,0.03,183.38,183.37,7.01508217]
["bitfinex","SOLUSD",1753337623729,0.03,183.38,183.37,13.31016434]
["bitfinex","SOLUSD",1753337624032,0.03,183.39,183.38,16.78468397]
["bitfinex","SOLUSD",1753337624238,0.03,183.46,183.4,32.3027]
["bitfinex","SOLUSD",1753337624551,0.03,183.46,183.42,6.29508217]
["bitfinex","SOLUSD",1753337624752,0.03,183.46,183.45,6.29508217]
["bitfinex","SOLUSD",1753337625267,0.03,183.46,183.45,7.56018982]
["bitfinex","SOLUSD",1753337625939,0.03,183.46,183.45,13.0112664]
["bitfinex","SOLUSD",1753337629159,0.03,183.5,183.46,16.78468397]
["bitfinex","SOLUSD",1753337629356,0.03,183.5,183.46,29.37484831]
["bitfinex","SOLUSD",1753337629654,0.03,183.5,183.46,30.09484831]
["bitfinex","SOLUSD",1753337630363,0.03,183.5,183.46,35.54562777]
["bitfinex","SOLUSD",1753337631661,0.03,183.5,183.46,6.17077946]
["bitfinex","SOLUSD",1753337631838,0.03,183.5,183.46,11.74586163]
["bitfinex","SOLUSD",1753337632056,0.03,183.5,183.46,6.99508217]
["bitfinex","SOLUSD",1753337632255,0.03,183.5,183.46,12.44586163]
["bitfinex","SOLUSD",1753337633362,0.03,183.5,183.46,6.99508217]
["bitfinex","SOLUSD",1753337633871,0.7,183.5,183.46,6.29508217]
["bitfinex","SOLUSD",1753337634784,0.03,183.5,183.46,12.44586163]
["bitfinex","SOLUSD",1753337636171,0.03,183.52,183.51,16.78468397]
["bitfinex","SOLUSD",1753337636391,0.03,183.52,183.51,49.07976614]
["bitfinex","SOLUSD",1753337636570,0.03,183.52,183.51,6.29508217]
["bitfinex","SOLUSD",1753337636999,42.78468397,183.51,183.43,0.06]
["bitfinex","SOLUSD",1753337637169,6.29508217,183.47,183.43,0.06]
["bitfinex","SOLUSD",1753337637369,40.36,183.47,183.44,6.29508217]
["bitfinex","SOLUSD",1753337637577,0.67,183.47,183.45,6.29508217]
["bitfinex","SOLUSD",1753337637775,0.67,183.47,183.46,6.29508217]
["bitfinex","SOLUSD",1753337638083,26.0,183.51,183.46,6.29508217]
["bitfinex","SOLUSD",1753337638385,40.39,183.52,183.5,6.29508217]
["bitfinex","SOLUSD",1753337638582,41.06,183.52,183.5,6.29508217]
["bitfinex","SOLUSD",1753337638891,0.67,183.51,183.48,6.29508217]
["bitfinex","SOLUSD",1753337639395,0.67,183.51,183.49,6.29508217]
["bitfinex","SOLUSD",1753337639599,0.03,183.52,183.5,6.29508217]
["bitfinex","SOLUSD",1753337639802,0.03,183.52,183.51,6.29508217]
["bitfinex","SOLUSD",1753337640297,0.03,183.52,183.51,6.99508217]
["bitfinex","SOLUSD",1753337640797,0.03,183.52,183.51,6.29508217]
["bitfinex","SOLUSD",1753337641600,0.03,183.52,183.51,12.44437648]
["bitfinex","SOLUSD",1753337641786,0.03,183.52,183.51,29.22906045]
["bitfinex","SOLUSD",1753337642109,0.03,183.55,183.54,42.78468397]
["bitfinex","SOLUSD",1753337642400,0.03,183.55,183.54,49.07976614]
["bitfinex","SOLUSD",1753337642603,105.64,183.66,183.55,16.78468397]
["bitfinex","SOLUSD",1753337642904,79.64,183.66,183.62,6.29508217]
["bitfinex","SOLUSD",1753337643289,0.67,183.65,183.62,6.29508217]
["bitfinex","SOLUSD",1753337643597,0.67,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1753337643800,0.67,183.66,183.63,6.29508217]
["bitfinex","SOLUSD",1753337644016,48.18558775,183.68,183.65,6.29508217]
["bitfinex","SOLUSD",1753337644017,7.84558775,183.68,183.65,6.29508217]
["bitfinex","SOLUSD",1753337644199,0.67,183.74,183.67,6.29508217]
["bitfinex","SOLUSD",1753337644411,0.67,183.74,183.71,6.29508217]
["bitfinex","SOLUSD",1753337644607,46.63508217,183.76,183.71,6.29508217]
["bitfinex","SOLUSD",1753337644793,0.67,183.73,183.7,6.29508217]
["bitfinex","SOLUSD",1753337644993,6.96508217,183.72,183.66,6.29508217]
["bitfinex","SOLUSD",1753337645317,0.67,183.71,183.66,6.29508217]
["bitfinex","SOLUSD",1753337645490,0.67,183.7,183.66,6.29508217]
["bitfinex","SOLUSD",1753337645689,26.0,183.72,183.63,0.7]
["bitfinex","SOLUSD",1753337645886,26.0,183.72,183.69,6.29508217]
["bitfinex","SOLUSD",1753337646618,0.67,183.71,183.68,6.29508217]
["bitfinex","SOLUSD",1753337646803,0.67,183.7,183.63,5.44560392]
["bitfinex","SOLUSD",1753337646995,0.67,183.7,183.67,6.29508217]
["bitfinex","SOLUSD",1753337647198,6.11365865,183.7,183.67,6.29508217]
["bitfinex","SOLUSD",1753337647403,0.67,183.7,183.67,6.29508217]
["bitfinex","SOLUSD",1753337648118,0.67,183.69,183.66,6.29508217]
["bitfinex","SOLUSD",1753337648817,40.32,183.7,183.68,6.29508217]
["bitfinex","SOLUSD",1753337648998,40.32,183.7,183.67,6.29508217]
["bitfinex","SOLUSD",1753337649204,40.32,183.7,183.68,6.29508217]
["bitfinex","SOLUSD",1753337649404,66.32,183.73,183.69,6.29508217]
["bitfinex","SOLUSD",1753337649615,40.32,183.73,183.71,6.29508217]
["bitfinex","SOLUSD",1753337650305,0.67,183.74,183.71,6.29508217]
["bitfinex","SOLUSD",1753337650506,40.32,183.74,183.71,6.29508217]
["bitfinex","SOLUSD",1753337651001,40.32,183.75,183.71,6.29508217]
["bitfinex","SOLUSD",1753337651202,40.99,183.75,183.71,6.29508217]
["bitfinex","SOLUSD",1753337651416,46.43219718,183.75,183.71,6.29508217]
["bitfinex","SOLUSD",1753337651927,40.32,183.75,183.72,6.29508217]
["bitfinex","SOLUSD",1753337652225,40.99,183.75,183.73,6.29508217]
["bitfinex","SOLUSD",1753337652423,5.44159306,183.77,183.71,0.7]
["bitfinex","SOLUSD",1753337652424,40.3,183.77,183.71,0.7]
["bitfinex","SOLUSD",1753337652629,40.3,183.77,183.7,6.99508217]
["bitfinex","SOLUSD",1753337652829,6.11064361,183.81,183.76,6.29508217]
["bitfinex","SOLUSD",1753337653002,40.97,183.8,183.77,6.29508217]
["bitfinex","SOLUSD",1753337653334,0.67,183.79,183.76,6.29508217]
["bitfinex","SOLUSD",1753337653628,40.3,183.8,183.76,6.29508217]
["bitfinex","SOLUSD",1753337653823,40.3,183.79,183.74,0.7]
["bitfinex","SOLUSD",1753337654027,40.97,183.79,183.77,6.29508217]
["bitfinex","SOLUSD",1753337654329,0.67,183.78,183.76,6.29508217]
["bitfinex","SOLUSD",1753337654530,40.3,183.79,183.7,6.29508217]
["bitfinex","SOLUSD",1753337654531,0.67,183.77,183.7,5.44362239]
["bitfinex","SOLUSD",1753337654738,0.67,183.77,183.74,6.29508217]
["bitfinex","SOLUSD",1753337655045,0.67,183.76,183.73,6.29508217]
["bitfinex","SOLUSD",1753337655451,0.67,183.76,183.74,6.29508217]
["bitfinex","SOLUSD",1753337655826,6.14201847,183.76,183.74,6.29508217]
["bitfinex","SOLUSD",1753337657232,40.28,183.75,183.74,6.29508217]
["bitfinex","SOLUSD",1753337658730,5.47194315,183.76,183.74,6.29508217]
["bitfinex","SOLUSD",1753337658731,0.03,183.76,183.74,6.29508217]
["bitfinex","SOLUSD",1753337658939,0.03,183.76,183.75,6.99508217]
["bitfinex","SOLUSD",1753337659246,0.03,183.76,183.75,6.29508217]
["bitfinex","SOLUSD",1753337659742,6.14193788,183.76,183.74,6.29508217]
["bitfinex","SOLUSD",1753337659917,32.96508217,183.75,183.65,6.3211]
["bitfinex","SOLUSD",1753337660121,32.29508217,183.72,183.67,6.29508217]
["bitfinex","SOLUSD",1753337660331,0.67,183.71,183.7,6.29508217]
["bitfinex","SOLUSD",1753337660533,0.03,183.76,183.7,12.59016434]
["bitfinex","SOLUSD",1753337660744,40.31,183.76,183.75,6.29508217]
["bitfinex","SOLUSD",1753337661930,40.31,183.76,183.71,0.69]
["bitfinex","SOLUSD",1753337661931,46.43188071,183.76,183.71,6.29508217]
["bitfinex","SOLUSD",1753337662151,40.99,183.76,183.74,6.29508217]
["bitfinex","SOLUSD",1753337662353,40.99,183.76,183.75,6.29508217]
["bitfinex","SOLUSD",1753337662544,40.29,183.76,183.75,6.29508217]
["bitfinex","SOLUSD",1753337663250,0.03,183.76,183.75,6.29508217]
["bitfinex","SOLUSD",1753337663438,0.03,183.76,183.75,6.98508217]
["bitfinex","SOLUSD",1753337663833,0.03,183.76,183.75,12.42725904]
["bitfinex","SOLUSD",1753337664235,0.03,183.76,183.75,19.07395904]
["bitfinex","SOLUSD",1753337667133,0.03,183.76,183.75,36.40286069]
["bitfinex","SOLUSD",1753337671149,0.03,183.85,183.83,16.78468397]
["bitfinex","SOLUSD",1753337671347,0.03,183.85,183.84,6.29508217]
["bitfinex","SOLUSD",1753337672163,0.03,183.85,183.84,6.98508217]
["bitfinex","SOLUSD",1753337672346,5.43620327,183.96,183.84,6.98508217]
["bitfinex","SOLUSD",1753337672347,5.43596434,183.96,183.92,6.29508217]
["bitfinex","SOLUSD",1753337672549,0.68,183.95,183.92,6.29508217]
["bitfinex","SOLUSD",1753337672947,26.68,183.94,183.93,6.29508217]
["bitfinex","SOLUSD",1753337673149,16.78468397,183.96,183.93,6.29508217]
["bitfinex","SOLUSD",1753337673349,0.78,183.96,183.9,5.43772321]
["bitfinex","SOLUSD",1753337673544,26.1,183.96,183.95,6.29508217]
["bitfinex","SOLUSD",1753337673749,26.0,183.95,183.94,6.29508217]
["bitfinex","SOLUSD",1753337673946,0.1,183.96,183.93,6.29508217]
["bitfinex","SOLUSD",1753337674146,26.0,183.95,183.93,6.29508217]
["bitfinex","SOLUSD",1753337674450,26.0,183.95,183.86,19.97584432]
["bitfinex","SOLUSD",1753337674451,0.1,183.96,183.94,6.29508217]
["bitfinex","SOLUSD",1753337674763,0.1,183.96,183.88,19.03411848]
["bitfinex","SOLUSD",1753337674764,0.1,183.96,183.95,11.73134202]
["bitfinex","SOLUSD",1753337675144,0.1,183.96,183.95,12.42134202]
["bitfinex","SOLUSD",1753337675857,0.1,183.96,183.95,6.12625985]
["bitfinex","SOLUSD",1753337676054,0.1,183.96,183.95,6.29508217]
["bitfinex","SOLUSD",1753337676258,0.1,183.96,183.95,11.73134202]
["bitfinex","SOLUSD",1753337676558,0.68,184.06,183.96,24.72098397]
["bitfinex","SOLUSD",1753337676746,0.68,184.06,184.05,6.29508217]
["bitfinex","SOLUSD",1753337677142,5.43300052,184.07,184.05,6.29508217]
["bitfinex","SOLUSD",1753337677370,0.68,184.06,184.05,6.29508217]
["bitfinex","SOLUSD",1753337677954,26.0,184.08,184.05,6.29508217]
["bitfinex","SOLUSD",1753337678156,0.68,184.14,184.07,6.29508217]
["bitfinex","SOLUSD",1753337678466,0.68,184.14,184.11,6.29508217]
["bitfinex","SOLUSD",1753337678646,32.29508217,184.16,184.04,5.43360139]
["bitfinex","SOLUSD",1753337678842,26.0,184.12,184.03,6.98508217]
["bitfinex","SOLUSD",1753337679066,6.29508217,184.1,183.99,66.91]
["bitfinex","SOLUSD",1753337679365,0.68,184.09,184.05,6.29508217]
["bitfinex","SOLUSD",1753337679548,26.0,184.07,183.96,7.9363]
["bitfinex","SOLUSD",1753337679744,0.68,184.06,184.03,6.29508217]
["bitfinex","SOLUSD",1753337679969,26.68,184.11,184.05,6.29508217]
["bitfinex","SOLUSD",1753337680271,16.78468397,184.14,184.1,6.29508217]
["bitfinex","SOLUSD",1753337680455,0.68,184.13,184.12,6.29508217]
["bitfinex","SOLUSD",1753337680971,16.78468397,184.12,184.03,6.29508217]
["bitfinex","SOLUSD",1753337681148,0.68,184.11,184.09,6.29508217]
["bitfinex","SOLUSD",1753337681474,5.43094552,184.13,184.09,6.29508217]
["bitfinex","SOLUSD",1753337681679,6.11094552,184.13,184.1,6.29508217]
["bitfinex","SOLUSD",1753337681966,0.68,184.12,184.05,0.69]
["bitfinex","SOLUSD",1753337682156,16.78468397,184.11,184.08,6.29508217]
["bitfinex","SOLUSD",1753337682356,0.68,184.1,184.09,6.29508217]
["bitfinex","SOLUSD",1753337683168,6.11183052,184.1,184.09,6.29508217]
["bitfinex","SOLUSD",1753337683671,16.78468397,184.09,184.02,0.69]
["bitfinex","SOLUSD",1753337683852,16.78468397,184.07,184.03,6.29508217]
["bitfinex","SOLUSD",1753337684050,26.0,184.02,183.92,6.29508217]
["bitfinex","SOLUSD",1753337684262,26.0,184.02,183.95,0.69]
["bitfinex","SOLUSD",1753337684473,26.0,184.02,183.99,6.29508217]
["bitfinex","SOLUSD",1753337684679,0.68,184.01,183.99,6.29508217]
["bitfinex","SOLUSD",1753337684868,6.11463835,184.01,183.98,6.29508217]
["bitfinex","SOLUSD",1753337685064,16.78468397,184.0,183.98,6.29508217]
["bitfinex","SOLUSD",1753337685275,16.78468397,183.98,183.93,6.29508217]
["bitfinex","SOLUSD",1753337685573,16.78468397,184.0,183.97,6.29508217]
["bitfinex","SOLUSD",1753337685758,17.46468397,184.0,183.97,6.29508217]
["bitfinex","SOLUSD",1753337685958,0.68,183.99,183.96,6.29508217]
["bitfinex","SOLUSD",1753337686279,16.78468397,183.97,183.88,0.69]
["bitfinex","SOLUSD",1753337686579,16.78468397,183.97,183.94,6.29508217]
["bitfinex","SOLUSD",1753337687076,0.68,183.96,183.94,6.29508217]
["bitfinex","SOLUSD",1753337687279,62.40005738,183.98,183.9,0.69]
["bitfinex","SOLUSD",1753337687462,62.40005738,183.98,183.94,6.29508217]
["bitfinex","SOLUSD",1753337687661,63.08005738,183.98,183.94,6.29508217]
["bitfinex","SOLUSD",1753337687857,0.68,183.97,183.9,0.69]
["bitfinex","SOLUSD",1753337688062,0.68,183.97,183.92,6.29508217]
["bitfinex","SOLUSD",1753337688266,16.78468397,183.95,183.87,0.69]
["bitfinex","SOLUSD",1753337688466,16.78468397,183.95,183.86,37.53330371]
["bitfinex","SOLUSD",1753337688467,23.75976614,183.94,183.89,6.29508217]
["bitfinex","SOLUSD",1753337688671,40.86,183.93,183.88,6.29508217]
["bitfinex","SOLUSD",1753337688884,17.46468397,183.92,183.88,6.29508217]
["bitfinex","SOLUSD",1753337689065,0.68,183.91,183.88,6.29508217]
["bitfinex","SOLUSD",1753337689774,17.46468397,183.9,183.81,0.69]
["bitfinex","SOLUSD",1753337690077,23.75976614,183.89,183.84,6.29508217]
["bitfinex","SOLUSD",1753337690266,23.75976614,183.89,183.8,99.02954011]
["bitfinex","SOLUSD",1753337690267,16.78468397,183.87,183.8,93.58886254]
["bitfinex","SOLUSD",1753337690473,23.75976614,183.87,183.82,6.29508217]
["bitfinex","SOLUSD",1753337690776,6.97508217,183.86,183.81,6.29508217]
["bitfinex","SOLUSD",1753337690978,5.43921675,183.85,183.81,6.29508217]
["bitfinex","SOLUSD",1753337691169,6.11921675,183.85,183.81,6.29508217]
["bitfinex","SOLUSD",1753337691370,6.11921675,183.85,183.8,86.58356254]
["bitfinex","SOLUSD",1753337691371,16.78468397,183.83,183.8,86.58356254]
["bitfinex","SOLUSD",1753337691689,0.68,183.82,183.8,86.58356254]
["bitfinex","SOLUSD",1753337691894,40.18,183.83,183.76,5.44179726]
["bitfinex","SOLUSD",1753337692070,40.18,183.83,183.79,6.29508217]
["bitfinex","SOLUSD",1753337692487,16.78468397,183.85,183.82,6.29508217]
["bitfinex","SOLUSD",1753337692685,40.18,183.87,183.84,6.29508217]
["bitfinex","SOLUSD",1753337692988,6.97508217,183.86,183.81,6.29508217]
["bitfinex","SOLUSD",1753337693166,40.18,183.87,183.76,31.44179726]
["bitfinex","SOLUSD",1753337693167,23.75976614,183.85,183.76,32.10179726]
["bitfinex","SOLUSD",1753337693376,6.29508217,183.84,183.79,6.29508217]
["bitfinex","SOLUSD",1753337693579,6.97508217,183.84,183.79,6.29508217]
["bitfinex","SOLUSD",1753337694169,6.11952192,183.84,183.8,6.29508217]
["bitfinex","SOLUSD",1753337694369,0.68,183.83,183.8,6.29508217]
["bitfinex","SOLUSD",1753337694568,0.68,183.83,183.76,6.10183167]
["bitfinex","SOLUSD",1753337694783,0.68,183.83,183.75,6.1618]
["bitfinex","SOLUSD",1753337694784,46.47508217,183.82,183.77,6.29508217]
["bitfinex","SOLUSD",1753337694989,0.68,183.81,183.77,6.29508217]
["bitfinex","SOLUSD",1753337695289,40.18,183.82,183.75,0.06]
["bitfinex","SOLUSD",1753337695496,0.68,183.81,183.78,6.29508217]
["bitfinex","SOLUSD",1753337695792,0.68,183.81,183.75,0.06]
["bitfinex","SOLUSD",1753337695989,5.43952192,183.84,183.79,6.29508217]
["bitfinex","SOLUSD",1753337696287,40.2,183.82,183.8,6.29508217]
["bitfinex","SOLUSD",1753337697200,40.2,183.82,183.75,6.16216297]
["bitfinex","SOLUSD",1753337697493,40.2,183.82,183.8,6.29508217]
["bitfinex","SOLUSD",1753337698187,6.97508217,183.88,183.81,6.29508217]
["bitfinex","SOLUSD",1753337698389,26.0,183.84,183.83,6.29508217]
["bitfinex","SOLUSD",1753337698698,0.68,183.86,183.83,6.29508217]
["bitfinex","SOLUSD",1753337699500,6.11917263,183.86,183.83,6.29508217]
["bitfinex","SOLUSD",1753337699916,6.11917263,183.86,183.84,6.29508217]
["bitfinex","SOLUSD",1753337700091,5.43917263,183.86,183.83,6.29508217]
["bitfinex","SOLUSD",1753337700286,0.68,183.9,183.85,6.29508217]
["bitfinex","SOLUSD",1753337700490,0.68,183.93,183.89,6.29508217]
["bitfinex","SOLUSD",1753337700712,40.2,183.94,183.92,6.29508217]
["bitfinex","SOLUSD",1753337701013,0.68,183.93,183.92,6.29508217]
["bitfinex","SOLUSD",1753337701320,5.43714658,183.92,183.89,6.29508217]
["bitfinex","SOLUSD",1753337701694,26.0,183.89,183.81,6.3874]
["bitfinex","SOLUSD",1753337701898,47.17508217,183.88,183.83,6.29508217]
["bitfinex","SOLUSD",1753337702088,0.68,183.87,183.84,6.29508217]
["bitfinex","SOLUSD",1753337702288,26.0,183.89,183.84,6.29508217]
["bitfinex","SOLUSD",1753337702289,40.2,183.86,183.84,6.29508217]
["bitfinex","SOLUSD",1753337702485,23.75976614,183.85,183.78,0.06]
["bitfinex","SOLUSD",1753337702787,17.46468397,183.85,183.78,6.35508217]
["bitfinex","SOLUSD",1753337702987,23.75976614,183.85,183.8,6.29508217]
["bitfinex","SOLUSD",1753337703196,0.68,183.84,183.8,6.29508217]
["bitfinex","SOLUSD",1753337703428,6.11951261,183.84,183.8,6.29508217]
["bitfinex","SOLUSD",1753337703601,6.11951261,183.84,183.78,0.06]
["bitfinex","SOLUSD",1753337703602,0.68,183.83,183.79,6.29508217]
["bitfinex","SOLUSD",1753337703806,11.73459478,183.84,183.78,0.06]
["bitfinex","SOLUSD",1753337703807,47.17508217,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753337704203,0.68,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753337704806,46.49508217,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753337705011,47.17508217,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753337705309,40.2,183.82,183.79,6.29508217]
["bitfinex","SOLUSD",1753337705512,40.2,183.84,183.81,6.29508217]
["bitfinex","SOLUSD",1753337705708,40.2,183.84,183.83,6.29508217]
["bitfinex","SOLUSD",1753337706107,5.43862511,183.87,183.83,6.29508217]
["bitfinex","SOLUSD",1753337706313,40.2,183.86,183.84,6.29508217]
["bitfinex","SOLUSD",1753337706612,40.2,183.85,183.84,6.29508217]
["bitfinex","SOLUSD",1753337706912,40.2,183.85,183.81,0.66]
["bitfinex","SOLUSD",1753337707113,40.2,183.85,183.82,6.29508217]
["bitfinex","SOLUSD",1753337707326,40.2,183.85,183.83,6.29508217]
["bitfinex","SOLUSD",1753337707835,40.2,183.85,183.84,6.29508217]
["bitfinex","SOLUSD",1753337708320,40.2,183.88,183.84,6.95508217]
["bitfinex","SOLUSD",1753337708518,40.2,183.88,183.87,6.29508217]
["bitfinex","SOLUSD",1753337709125,5.43714658,183.92,183.87,6.29508217]
["bitfinex","SOLUSD",1753337709305,5.43692337,183.93,183.91,6.29508217]
["bitfinex","SOLUSD",1753337709505,40.2,183.92,183.88,0.66]
["bitfinex","SOLUSD",1753337709702,40.2,183.95,183.91,6.29508217]
["bitfinex","SOLUSD",1753337709907,40.2,183.95,183.94,6.29508217]
["bitfinex","SOLUSD",1753337710909,40.2,183.95,183.94,6.95508217]
["bitfinex","SOLUSD",1753337711114,0.03,183.96,183.94,6.95508217]
["bitfinex","SOLUSD",1753337711310,0.03,183.96,183.95,6.29508217]
["bitfinex","SOLUSD",1753337711507,0.03,183.96,183.95,12.39134202]
["bitfinex","SOLUSD",1753337712325,0.03,183.96,183.95,12.934968]
["bitfinex","SOLUSD",1753337712926,40.18,184.03,183.95,12.934968]
["bitfinex","SOLUSD",1753337713108,40.18,184.03,184.02,9.41467679]
["bitfinex","SOLUSD",1753337713310,65.84,184.07,184.02,9.41467679]
["bitfinex","SOLUSD",1753337713311,0.68,184.07,184.02,9.41467679]
["bitfinex","SOLUSD",1753337713524,40.18,184.06,184.04,9.41467679]
["bitfinex","SOLUSD",1753337713727,40.18,184.06,184.05,9.41467679]
["bitfinex","SOLUSD",1753337714026,40.18,184.09,184.02,0.66]
["bitfinex","SOLUSD",1753337714218,40.18,184.09,184.02,6.09414446]
["bitfinex","SOLUSD",1753337714425,40.18,184.09,184.05,9.41467679]
["bitfinex","SOLUSD",1753337714615,40.18,184.09,184.04,9.41467679]
["bitfinex","SOLUSD",1753337714616,17.46468397,184.08,184.04,9.41467679]
["bitfinex","SOLUSD",1753337714818,0.68,184.08,184.05,9.41467679]
["bitfinex","SOLUSD",1753337715504,45.61214393,184.09,184.05,9.41467679]
["bitfinex","SOLUSD",1753337715725,46.29214393,184.09,184.05,9.41467679]
["bitfinex","SOLUSD",1753337715900,45.61214393,184.09,184.05,9.41467679]
["bitfinex","SOLUSD",1753337716106,9.41467679,184.07,183.98,0.66]
["bitfinex","SOLUSD",1753337716417,10.09467679,184.07,184.02,9.41467679]
["bitfinex","SOLUSD",1753337716736,0.68,184.06,184.03,9.41467679]
["bitfinex","SOLUSD",1753337716921,40.16,184.05,184.03,9.41467679]
["bitfinex","SOLUSD",1753337717245,40.16,184.05,183.96,1.651]
["bitfinex","SOLUSD",1753337717246,10.09467679,184.04,183.96,1.651]
["bitfinex","SOLUSD",1753337717454,0.68,184.04,183.99,9.41467679]
["bitfinex","SOLUSD",1753337717608,45.59344453,184.05,183.99,9.41467679]
["bitfinex","SOLUSD",1753337717813,0.68,184.03,183.99,9.41467679]
["bitfinex","SOLUSD",1753337718016,62.3781285,184.05,184.01,9.41467679]
["bitfinex","SOLUSD",1753337718216,63.0581285,184.05,184.01,9.41467679]
["bitfinex","SOLUSD",1753337718646,10.09467679,184.04,183.99,9.41467679]
["bitfinex","SOLUSD",1753337718951,0.68,184.03,183.99,9.41467679]
["bitfinex","SOLUSD",1753337719109,5.4347826,184.0,183.95,9.41467679]
["bitfinex","SOLUSD",1753337719413,50.25467679,183.99,183.94,9.41467679]
["bitfinex","SOLUSD",1753337719615,0.68,183.98,183.94,9.41467679]
["bitfinex","SOLUSD",1753337719815,0.68,183.97,183.93,9.41467679]
["bitfinex","SOLUSD",1753337720014,0.68,183.96,183.9,1.5159]
["bitfinex","SOLUSD",1753337720211,40.16,183.95,183.92,9.41467679]
["bitfinex","SOLUSD",1753337721218,40.16,183.95,183.89,12.56437841]
["bitfinex","SOLUSD",1753337721219,40.16,183.95,183.91,9.41467679]
["bitfinex","SOLUSD",1753337721423,40.16,183.95,183.93,9.41467679]
["bitfinex","SOLUSD",1753337721625,40.16,183.95,183.92,9.41467679]
["bitfinex","SOLUSD",1753337722022,45.59632504,183.95,183.89,11.90448533]
["bitfinex","SOLUSD",1753337722213,40.16,183.95,183.92,9.41467679]
["bitfinex","SOLUSD",1753337723213,40.16,183.95,183.94,9.41467679]
["bitfinex","SOLUSD",1753337723639,40.16,183.95,183.93,9.41467679]
["bitfinex","SOLUSD",1753337723819,40.16,183.95,183.94,9.41467679]
["bitfinex","SOLUSD",1753337724334,0.03,183.96,183.94,10.12467679]
["bitfinex","SOLUSD",1753337724532,0.03,183.96,183.95,9.41467679]
["bitfinex","SOLUSD",1753337724834,0.03,183.96,183.94,10.12467679]
["bitfinex","SOLUSD",1753337725146,0.03,183.96,183.94,9.41467679]
["bitfinex","SOLUSD",1753337726331,0.03,183.96,183.93,9.41467679]
["bitfinex","SOLUSD",1753337726831,0.03,183.96,183.89,11.90450723]
["bitfinex","SOLUSD",1753337727034,10.10467679,183.95,183.88,0.71]
["bitfinex","SOLUSD",1753337727224,40.14,183.94,183.89,9.41467679]
["bitfinex","SOLUSD",1753337727432,40.14,183.94,183.88,6.14822212]
["bitfinex","SOLUSD",1753337727433,40.14,183.94,183.91,9.41467679]
["bitfinex","SOLUSD",1753337728226,45.57660668,183.94,183.91,9.41467679]
["bitfinex","SOLUSD",1753337728427,46.26660668,183.94,183.91,9.41467679]
["bitfinex","SOLUSD",1753337728628,46.26660668,183.94,183.87,0.71]
["bitfinex","SOLUSD",1753337728935,0.69,183.93,183.85,26.0]
["bitfinex","SOLUSD",1753337729230,0.69,183.93,183.88,9.41467679]
["bitfinex","SOLUSD",1753337729231,10.10467679,183.93,183.88,9.41467679]
["bitfinex","SOLUSD",1753337730338,40.83,183.91,183.88,9.41467679]
["bitfinex","SOLUSD",1753337730538,40.14,183.91,183.87,9.41467679]
["bitfinex","SOLUSD",1753337730730,10.10467679,183.9,183.85,9.41467679]
["bitfinex","SOLUSD",1753337730944,9.41467679,183.9,183.84,9.41467679]
["bitfinex","SOLUSD",1753337731120,9.41467679,183.9,183.83,0.06]
["bitfinex","SOLUSD",1753337731121,26.19936076,183.88,183.83,9.47467679]
["bitfinex","SOLUSD",1753337731321,5.43892091,183.86,183.83,9.47467679]
["bitfinex","SOLUSD",1753337731640,0.69,183.85,183.83,0.06]
["bitfinex","SOLUSD",1753337731840,40.14,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337732237,40.83,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337732554,57.61468397,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337733522,63.05419658,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337733718,72.46887337,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337734221,17.47468397,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337734422,26.0,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337734627,66.16,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337735042,66.85,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337735632,66.16,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337735829,40.16,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337736722,46.28951261,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753337736921,46.28951261,183.84,183.78,0.06]
["bitfinex","SOLUSD",1753337736922,26.0,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753337737118,46.39482523,183.8,183.78,0.06]
["bitfinex","SOLUSD",1753337737338,40.14,183.79,183.78,6.31482523]
["bitfinex","SOLUSD",1753337737555,40.16,183.81,183.78,12.46590381]
["bitfinex","SOLUSD",1753337737859,40.16,183.81,183.8,6.25482523]
["bitfinex","SOLUSD",1753337738055,40.16,183.81,183.78,6.31482523]
["bitfinex","SOLUSD",1753337738244,40.16,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753337738746,46.29050894,183.81,183.79,0.06]
["bitfinex","SOLUSD",1753337739541,29.1702056,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753337741865,55.1702056,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753337742055,29.1702056,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753337742450,42.78468397,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753337742666,89.8895092,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753337743167,89.8695092,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753337743369,42.78468397,183.76,183.75,0.06]
["bitfinex","SOLUSD",1753337743669,42.78468397,183.76,183.71,0.06]
["bitfinex","SOLUSD",1753337743670,42.78468397,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753337743845,94.64257473,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753337744165,95.33257473,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753337744947,42.78468397,183.68,183.64,0.2]
["bitfinex","SOLUSD",1753337745153,89.1995092,183.68,183.64,0.2]
["bitfinex","SOLUSD",1753337745360,89.8895092,183.68,183.64,0.2]
["bitfinex","SOLUSD",1753337745670,82.94468397,183.68,183.64,0.2]
["bitfinex","SOLUSD",1753337745849,82.94468397,183.68,183.64,6.45482523]
["bitfinex","SOLUSD",1753337746050,26.0,183.68,183.65,6.25482523]
["bitfinex","SOLUSD",1753337746747,26.0,183.68,183.64,6.45482523]
["bitfinex","SOLUSD",1753337747163,26.0,183.68,183.64,11.90023358]
["bitfinex","SOLUSD",1753337747369,66.16,183.68,183.64,11.90023358]
["bitfinex","SOLUSD",1753337747671,66.16,183.68,183.64,6.45482523]
["bitfinex","SOLUSD",1753337748049,40.16,183.68,183.65,6.25482523]
["bitfinex","SOLUSD",1753337748252,0.69,183.74,183.67,7.02482523]
["bitfinex","SOLUSD",1753337748477,13.60301948,183.79,183.67,7.02482523]
["bitfinex","SOLUSD",1753337748478,40.16,183.73,183.72,6.25482523]
["bitfinex","SOLUSD",1753337748662,40.16,183.73,183.7,6.25482523]
["bitfinex","SOLUSD",1753337748858,0.69,183.72,183.68,6.25482523]
["bitfinex","SOLUSD",1753337749063,40.16,183.71,183.67,6.31482523]
["bitfinex","SOLUSD",1753337749469,40.16,183.71,183.68,6.96482523]
["bitfinex","SOLUSD",1753337749669,40.16,183.71,183.69,6.96482523]
["bitfinex","SOLUSD",1753337750155,40.16,183.71,183.69,6.25482523]
["bitfinex","SOLUSD",1753337750358,0.69,183.81,183.7,6.96482523]
["bitfinex","SOLUSD",1753337750557,6.25482523,183.77,183.71,6.25482523]
["bitfinex","SOLUSD",1753337750757,6.25482523,183.77,183.69,5.44386254]
["bitfinex","SOLUSD",1753337750758,6.25482523,183.74,183.69,6.25482523]
["bitfinex","SOLUSD",1753337750958,46.41482523,183.73,183.67,6.21450184]
["bitfinex","SOLUSD",1753337751160,46.41482523,183.73,183.68,6.25482523]
["bitfinex","SOLUSD",1753337751676,6.25482523,183.71,183.67,0.06]
["bitfinex","SOLUSD",1753337751874,46.41482523,183.7,183.67,0.06]
["bitfinex","SOLUSD",1753337752176,6.25482523,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753337752390,68.64376007,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753337752558,69.36376007,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753337754461,63.10893484,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753337754662,69.36376007,183.68,183.67,0.06]
["bitfinex","SOLUSD",1753337756589,69.36376007,183.68,183.64,0.2]
["bitfinex","SOLUSD",1753337756590,26.0,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337756771,89.1995092,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337756970,89.9195092,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337757873,83.66468397,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337758081,89.9195092,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337758398,82.94468397,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337758897,94.64464941,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337759067,95.36464941,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337760176,48.22982418,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337760509,6.4698,183.78,183.64,12.57021618]
["bitfinex","SOLUSD",1753337760796,6.97482523,183.76,183.71,6.25482523]
["bitfinex","SOLUSD",1753337760963,66.16,183.75,183.71,6.92482523]
["bitfinex","SOLUSD",1753337761168,40.16,183.74,183.66,7.642]
["bitfinex","SOLUSD",1753337761389,16.78468397,183.72,183.68,6.25482523]
["bitfinex","SOLUSD",1753337761592,16.78468397,183.68,183.64,0.2]
["bitfinex","SOLUSD",1753337761773,40.16,183.67,183.64,0.2]
["bitfinex","SOLUSD",1753337761978,40.16,183.67,183.64,0.87]
["bitfinex","SOLUSD",1753337762206,16.78468397,183.66,183.64,0.2]
["bitfinex","SOLUSD",1753337762496,56.94468397,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337762696,6.97482523,183.66,183.64,0.2]
["bitfinex","SOLUSD",1753337762697,26.0,183.66,183.64,0.2]
["bitfinex","SOLUSD",1753337762869,26.0,183.66,183.64,7.12482523]
["bitfinex","SOLUSD",1753337763073,40.16,183.65,183.64,7.12482523]
["bitfinex","SOLUSD",1753337763269,40.16,183.66,183.64,12.57017166]
["bitfinex","SOLUSD",1753337763518,40.16,183.66,183.64,11.90017166]
["bitfinex","SOLUSD",1753337763668,40.16,183.66,183.65,0.67]
["bitfinex","SOLUSD",1753337763863,40.16,183.66,183.64,11.90017166]
["bitfinex","SOLUSD",1753337763864,40.16,183.66,183.64,0.2]
["bitfinex","SOLUSD",1753337764088,40.16,183.66,183.64,0.87]
["bitfinex","SOLUSD",1753337764396,40.16,183.66,183.64,0.2]
["bitfinex","SOLUSD",1753337764769,46.41482523,183.66,183.64,0.2]
["bitfinex","SOLUSD",1753337765475,23.0395092,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337765675,49.7595092,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337766478,42.78468397,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337766796,89.1995092,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337767100,94.64464941,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337767512,69.36464941,183.65,183.64,0.2]
["bitfinex","SOLUSD",1753337768020,26.0,183.61,183.6,0.06]
["bitfinex","SOLUSD",1753337768223,89.1995092,183.61,183.6,0.06]
["bitfinex","SOLUSD",1753337768428,89.9195092,183.61,183.57,0.06]
["bitfinex","SOLUSD",1753337768588,23.0395092,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753337768907,68.64672567,183.58,183.55,0.06]
["bitfinex","SOLUSD",1753337769134,49.0395092,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753337769415,63.1995092,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753337769707,63.9195092,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753337769910,68.31610511,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753337770908,73.76391509,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753337771412,33.60391509,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753337771714,69.36731918,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753337772793,63.11249395,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753337773013,69.36731918,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753337773688,42.78468397,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753337773896,89.2195092,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753337774098,89.9395092,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753337774822,95.38850658,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753337775025,42.78468397,183.46,183.45,0.2]
["bitfinex","SOLUSD",1753337775209,16.78468397,183.45,183.43,0.06]
["bitfinex","SOLUSD",1753337775520,63.2195092,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337775724,63.9395092,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337776814,69.39088294,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337777322,28.49088294,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337777511,68.67088294,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337777717,69.39088294,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337778404,22.23605771,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337778604,82.96468397,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337778809,82.96468397,183.44,183.43,0.73]
["bitfinex","SOLUSD",1753337778810,40.18,183.44,183.43,0.73]
["bitfinex","SOLUSD",1753337779012,40.18,183.44,183.43,6.98482523]
["bitfinex","SOLUSD",1753337779209,40.18,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337779411,68.67088294,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337779807,69.39088294,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753337780905,89.3053173,183.44,183.39,0.06]
["bitfinex","SOLUSD",1753337781109,49.0395092,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753337781398,89.2195092,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753337781603,89.9195092,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753337781915,89.9195092,183.4,183.36,0.2]
["bitfinex","SOLUSD",1753337782102,16.78468397,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1753337782304,63.2195092,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1753337782510,16.78468397,183.28,183.24,6.8549]
["bitfinex","SOLUSD",1753337782725,46.45482523,183.27,183.24,6.8549]
["bitfinex","SOLUSD",1753337782910,11.71182348,183.26,183.24,0.2]
["bitfinex","SOLUSD",1753337783106,63.2395092,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753337783709,63.9395092,183.25,183.24,0.2]
["bitfinex","SOLUSD",1753337784715,42.78468397,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337784922,94.67742864,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337785131,95.37742864,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337785432,48.24260341,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337785624,95.39742864,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753337786224,42.78468397,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753337786423,16.78468397,183.18,183.13,0.06]
["bitfinex","SOLUSD",1753337786615,23.0395092,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753337786812,23.0395092,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337787113,26.29952927,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337787313,62.44558392,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337787509,26.29952927,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337787715,42.78468397,183.12,183.11,0.75]
["bitfinex","SOLUSD",1753337787930,82.98468397,183.12,183.11,0.75]
["bitfinex","SOLUSD",1753337788135,40.2,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337788514,66.49952927,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337788711,16.78468397,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337788940,57.00468397,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337789115,66.51952927,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337789317,71.98042922,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337789517,72.68042922,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337789711,72.68042922,183.12,182.97,0.69]
["bitfinex","SOLUSD",1753337789712,16.78468397,183.08,182.97,0.69]
["bitfinex","SOLUSD",1753337789933,9.5148453,183.02,182.97,0.69]
["bitfinex","SOLUSD",1753337790136,49.7348453,183.01,182.95,8.2901]
["bitfinex","SOLUSD",1753337790344,49.7348453,183.01,182.96,0.69]
["bitfinex","SOLUSD",1753337790345,49.7348453,183.0,182.96,0.69]
["bitfinex","SOLUSD",1753337790533,26.29952927,182.99,182.96,0.69]
["bitfinex","SOLUSD",1753337790840,40.22,182.98,182.97,0.69]
["bitfinex","SOLUSD",1753337791140,26.0,183.04,182.98,0.69]
["bitfinex","SOLUSD",1753337791325,40.22,183.07,183.03,9.5148453]
["bitfinex","SOLUSD",1753337791529,40.22,183.07,182.97,19.67530312]
["bitfinex","SOLUSD",1753337791530,40.24,183.07,183.06,9.5148453]
["bitfinex","SOLUSD",1753337791739,26.0,183.08,183.06,10.2048453]
["bitfinex","SOLUSD",1753337791924,9.5148453,183.19,183.07,10.2048453]
["bitfinex","SOLUSD",1753337792242,26.29952927,183.17,183.12,9.5148453]
["bitfinex","SOLUSD",1753337792540,16.78468397,183.15,183.12,10.2048453]
["bitfinex","SOLUSD",1753337792742,66.24,183.16,183.12,10.2048453]
["bitfinex","SOLUSD",1753337792942,26.0,183.13,183.12,0.69]
["bitfinex","SOLUSD",1753337793133,26.0,183.13,183.09,0.69]
["bitfinex","SOLUSD",1753337793134,66.24,183.13,183.09,0.69]
["bitfinex","SOLUSD",1753337793329,66.24,183.13,183.05,5.46298825]
["bitfinex","SOLUSD",1753337793330,26.0,183.09,183.05,5.46298825]
["bitfinex","SOLUSD",1753337793547,66.24,183.09,183.06,9.5148453]
["bitfinex","SOLUSD",1753337793722,66.24,183.09,183.05,9.5148453]
["bitfinex","SOLUSD",1753337793921,66.24,183.09,183.05,10.2048453]
["bitfinex","SOLUSD",1753337794124,66.24,183.09,183.05,0.69]
["bitfinex","SOLUSD",1753337794444,26.0,183.03,182.98,5.46507815]
["bitfinex","SOLUSD",1753337794742,40.24,183.02,182.96,0.69]
["bitfinex","SOLUSD",1753337794935,16.78468397,183.01,182.97,9.5148453]
["bitfinex","SOLUSD",1753337795141,40.24,183.0,182.97,9.5148453]
["bitfinex","SOLUSD",1753337795340,16.78468397,183.01,182.98,10.2048453]
["bitfinex","SOLUSD",1753337795537,40.24,183.0,182.98,10.2048453]
["bitfinex","SOLUSD",1753337796040,26.0,182.96,182.92,0.69]
["bitfinex","SOLUSD",1753337796221,66.24,182.95,182.92,10.2048453]
["bitfinex","SOLUSD",1753337796419,40.24,182.94,182.92,10.2048453]
["bitfinex","SOLUSD",1753337796837,40.24,182.94,182.91,9.5148453]
["bitfinex","SOLUSD",1753337797029,45.70652497,182.94,182.9,9.5148453]
["bitfinex","SOLUSD",1753337797357,26.99952927,182.93,182.87,1.5999]
["bitfinex","SOLUSD",1753337797549,26.0,182.89,182.86,0.69]
["bitfinex","SOLUSD",1753337797741,66.26,182.88,182.82,12.57555239]
["bitfinex","SOLUSD",1753337797943,40.26,182.87,182.83,9.5148453]
["bitfinex","SOLUSD",1753337798146,40.26,182.87,182.83,0.69]
["bitfinex","SOLUSD",1753337798954,40.26,182.86,182.84,0.69]
["bitfinex","SOLUSD",1753337799151,40.26,182.86,182.84,10.2048453]
["bitfinex","SOLUSD",1753337799452,40.26,182.86,182.84,0.69]
["bitfinex","SOLUSD",1753337799639,40.26,182.86,182.84,9.5148453]
["bitfinex","SOLUSD",1753337799836,40.26,182.89,182.85,10.2048453]
["bitfinex","SOLUSD",1753337800146,40.26,182.89,182.84,9.5148453]
["bitfinex","SOLUSD",1753337800349,26.0,182.92,182.88,9.5148453]
["bitfinex","SOLUSD",1753337800653,26.0,182.9,182.89,0.69]
["bitfinex","SOLUSD",1753337800855,26.0,182.9,182.86,9.5148453]
["bitfinex","SOLUSD",1753337801056,35.5148453,182.9,182.85,9.5148453]
["bitfinex","SOLUSD",1753337801364,26.0,182.86,182.84,9.5148453]
["bitfinex","SOLUSD",1753337801653,40.28,182.85,182.84,10.2048453]
["bitfinex","SOLUSD",1753337802045,40.28,182.87,182.84,10.2048453]
["bitfinex","SOLUSD",1753337802357,66.28,182.88,182.85,0.69]
["bitfinex","SOLUSD",1753337802553,66.28,182.88,182.85,9.5148453]
["bitfinex","SOLUSD",1753337802942,66.98,182.88,182.82,6.4157]
["bitfinex","SOLUSD",1753337803253,16.78468397,182.87,182.82,9.5148453]
["bitfinex","SOLUSD",1753337803446,40.28,182.86,182.85,9.5148453]
["bitfinex","SOLUSD",1753337803651,40.28,182.86,182.85,10.2048453]
["bitfinex","SOLUSD",1753337804554,10.0,182.99,182.85,10.2048453]
["bitfinex","SOLUSD",1753337804734,5.46507815,182.98,182.92,9.5148453]
["bitfinex","SOLUSD",1753337804936,15.67956839,183.0,182.95,9.5148453]
["bitfinex","SOLUSD",1753337805151,26.0,182.96,182.91,0.69]
["bitfinex","SOLUSD",1753337805332,66.28,182.95,182.93,9.5148453]
["bitfinex","SOLUSD",1753337805534,16.78468397,182.93,182.89,9.5148453]
["bitfinex","SOLUSD",1753337805744,16.78468397,182.93,182.87,0.69]
["bitfinex","SOLUSD",1753337805945,16.78468397,182.93,182.86,0.69]
["bitfinex","SOLUSD",1753337806151,26.0,182.9,182.88,9.5148453]
["bitfinex","SOLUSD",1753337806360,40.28,182.89,182.88,0.69]
["bitfinex","SOLUSD",1753337806552,40.28,182.89,182.88,9.5148453]
["bitfinex","SOLUSD",1753337806944,40.28,182.89,182.82,5.46986106]
["bitfinex","SOLUSD",1753337807145,40.28,182.89,182.86,9.5148453]
["bitfinex","SOLUSD",1753337807346,40.28,182.89,182.83,0.69]
["bitfinex","SOLUSD",1753337807347,45.74786243,182.89,182.85,9.5148453]
["bitfinex","SOLUSD",1753337807545,26.0,182.86,182.84,9.5148453]
["bitfinex","SOLUSD",1753337807847,66.3,182.86,182.83,9.5148453]
["bitfinex","SOLUSD",1753337808159,66.3,182.86,182.82,9.5148453]
["bitfinex","SOLUSD",1753337808365,66.3,182.86,182.81,0.06]
["bitfinex","SOLUSD",1753337808662,26.0,182.82,182.81,9.5748453]
["bitfinex","SOLUSD",1753337808959,66.28,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753337809166,88.53454503,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753337809541,98.04939033,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753337809857,98.74939033,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753337810161,88.53454503,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753337810362,26.0,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753337810544,16.78468397,182.85,182.81,10.2648453]
["bitfinex","SOLUSD",1753337810545,26.0,182.85,182.81,10.2648453]
["bitfinex","SOLUSD",1753337810747,71.76929239,182.84,182.82,9.5148453]
["bitfinex","SOLUSD",1753337810957,71.76929239,182.84,182.81,9.5748453]
["bitfinex","SOLUSD",1753337811266,26.0,182.84,182.83,9.5148453]
["bitfinex","SOLUSD",1753337811438,66.3,182.84,182.83,9.5148453]
["bitfinex","SOLUSD",1753337812358,66.3,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753337812760,71.76931044,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753337813057,66.3,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753337813262,66.3,182.84,182.81,9.5748453]
["bitfinex","SOLUSD",1753337813445,66.3,182.84,182.82,9.5148453]
["bitfinex","SOLUSD",1753337814364,71.7692712,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753337814568,81.9441165,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753337814956,72.4292712,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753337815971,71.7692712,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753337816571,81.2841165,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753337816772,81.9441165,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753337817144,9.5148453,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753337817462,66.59952927,182.82,182.81,0.06]
["bitfinex","SOLUSD",1753337817642,26.0,182.79,182.73,0.06]
["bitfinex","SOLUSD",1753337817845,40.3,182.78,182.74,0.72]
["bitfinex","SOLUSD",1753337818071,0.66,182.84,182.77,9.5148453]
["bitfinex","SOLUSD",1753337818252,40.3,182.83,182.81,9.5148453]
["bitfinex","SOLUSD",1753337818453,26.0,182.84,182.82,10.2348453]
["bitfinex","SOLUSD",1753337818774,40.32,182.83,182.78,10.2348453]
["bitfinex","SOLUSD",1753337818959,49.8348453,182.83,182.78,10.2348453]
["bitfinex","SOLUSD",1753337819159,26.0,182.8,182.74,0.72]
["bitfinex","SOLUSD",1753337819355,40.32,182.79,182.75,9.5148453]
["bitfinex","SOLUSD",1753337819870,40.32,182.79,182.73,0.78]
["bitfinex","SOLUSD",1753337819871,49.8348453,182.79,182.73,0.78]
["bitfinex","SOLUSD",1753337820074,49.8348453,182.79,182.74,9.5148453]
["bitfinex","SOLUSD",1753337820254,26.0,182.8,182.78,9.5148453]
["bitfinex","SOLUSD",1753337820450,40.32,182.79,182.77,9.5148453]
["bitfinex","SOLUSD",1753337820646,40.32,182.79,182.75,0.72]
["bitfinex","SOLUSD",1753337820845,49.8348453,182.79,182.73,0.06]
["bitfinex","SOLUSD",1753337821153,26.0,182.78,182.76,9.5148453]
["bitfinex","SOLUSD",1753337821352,16.78468397,182.84,182.77,10.2348453]
["bitfinex","SOLUSD",1753337821578,26.0,182.82,182.78,0.72]
["bitfinex","SOLUSD",1753337821874,40.98,182.81,182.73,0.78]
["bitfinex","SOLUSD",1753337822076,16.78468397,182.84,182.8,9.5148453]
["bitfinex","SOLUSD",1753337822287,66.32,182.83,182.82,9.5148453]
["bitfinex","SOLUSD",1753337822571,66.32,182.83,182.73,0.06]
["bitfinex","SOLUSD",1753337822772,26.0,182.78,182.73,0.06]
["bitfinex","SOLUSD",1753337822948,40.32,182.77,182.74,9.5148453]
["bitfinex","SOLUSD",1753337823151,31.47192387,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753337823357,26.29952927,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753337823589,66.61952927,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753337823970,16.78468397,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753337824156,40.36,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753337824359,40.36,182.74,182.73,9.5748453]
["bitfinex","SOLUSD",1753337824755,40.36,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753337825065,5.46956188,182.83,182.74,1.5431]
["bitfinex","SOLUSD",1753337825255,40.38,182.82,182.79,9.5148453]
["bitfinex","SOLUSD",1753337825571,14.98351943,182.86,182.81,9.5148453]
["bitfinex","SOLUSD",1753337825772,14.98327963,182.87,182.81,9.5148453]
["bitfinex","SOLUSD",1753337826079,10.0,182.97,182.81,9.5148453]
["bitfinex","SOLUSD",1753337826080,19.32628157,183.0,182.86,9.5148453]
["bitfinex","SOLUSD",1753337826269,19.32628157,183.0,182.9,9.5148453]
["bitfinex","SOLUSD",1753337826270,9.5148453,182.95,182.9,9.5148453]
["bitfinex","SOLUSD",1753337826571,40.48,182.94,182.9,9.5148453]
["bitfinex","SOLUSD",1753337826777,40.48,182.94,182.82,0.5469861]
["bitfinex","SOLUSD",1753337826778,26.0,182.9,182.82,0.5469861]
["bitfinex","SOLUSD",1753337826958,40.48,182.89,182.86,9.5148453]
["bitfinex","SOLUSD",1753337827491,16.78468397,182.88,182.85,9.5148453]
["bitfinex","SOLUSD",1753337827687,42.78468397,182.85,182.8,1.5304]
["bitfinex","SOLUSD",1753337827894,16.78468397,182.83,182.74,1.6518]
["bitfinex","SOLUSD",1753337828076,16.78468397,182.83,182.79,9.5148453]
["bitfinex","SOLUSD",1753337828276,16.78468397,182.83,182.81,9.5148453]
["bitfinex","SOLUSD",1753337828587,40.48,182.84,182.74,1.6518]
["bitfinex","SOLUSD",1753337828588,16.78468397,182.79,182.77,9.5148453]
["bitfinex","SOLUSD",1753337828789,16.78468397,182.79,182.73,0.06]
["bitfinex","SOLUSD",1753337828790,26.0,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753337828990,40.5,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753337829167,45.97225566,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753337829374,62.75693963,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753337829675,72.93178493,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753337829988,26.0,182.71,182.63,1.5668]
["bitfinex","SOLUSD",1753337830190,26.0,182.67,182.64,9.5148453]
["bitfinex","SOLUSD",1753337830394,26.0,182.67,182.6,0.72]
["bitfinex","SOLUSD",1753337830395,26.0,182.64,182.6,0.72]
["bitfinex","SOLUSD",1753337830698,40.52,182.63,182.61,9.5148453]
["bitfinex","SOLUSD",1753337830875,26.0,182.64,182.62,9.5148453]
["bitfinex","SOLUSD",1753337831074,26.0,182.65,182.63,9.5148453]
["bitfinex","SOLUSD",1753337831301,40.5,182.66,182.64,10.2348453]
["bitfinex","SOLUSD",1753337831510,26.0,182.68,182.65,9.5148453]
["bitfinex","SOLUSD",1753337831684,0.66,182.73,182.67,9.5148453]
["bitfinex","SOLUSD",1753337831893,39.42,182.75,182.72,9.5148453]
["bitfinex","SOLUSD",1753337832079,40.52,182.74,182.71,9.5148453]
["bitfinex","SOLUSD",1753337832278,40.52,182.74,182.61,35.95115147]
["bitfinex","SOLUSD",1753337832279,26.0,182.71,182.69,9.5148453]
["bitfinex","SOLUSD",1753337832576,40.52,182.7,182.69,9.5148453]
["bitfinex","SOLUSD",1753337833192,40.52,182.7,182.62,0.72]
["bitfinex","SOLUSD",1753337833193,5.47375335,182.69,182.62,0.72]
["bitfinex","SOLUSD",1753337833373,71.99346595,182.7,182.67,9.5148453]
["bitfinex","SOLUSD",1753337833578,0.66,182.69,182.65,9.5148453]
["bitfinex","SOLUSD",1753337833879,26.0,182.66,182.64,9.5148453]
["bitfinex","SOLUSD",1753337834081,40.52,182.65,182.59,6.19675119]
["bitfinex","SOLUSD",1753337834279,40.52,182.65,182.58,11.53140775]
["bitfinex","SOLUSD",1753337834583,40.52,182.65,182.62,9.5148453]
["bitfinex","SOLUSD",1753337834780,40.52,182.65,182.63,9.5148453]
["bitfinex","SOLUSD",1753337835181,40.52,182.65,182.64,9.5148453]
["bitfinex","SOLUSD",1753337835577,40.5,182.65,182.64,10.2348453]
["bitfinex","SOLUSD",1753337835985,40.5,182.65,182.64,9.5148453]
["bitfinex","SOLUSD",1753337836374,40.5,182.65,182.64,10.2348453]
["bitfinex","SOLUSD",1753337837182,40.5,182.65,182.6,0.72]
["bitfinex","SOLUSD",1753337837503,40.5,182.65,182.64,9.5148453]
["bitfinex","SOLUSD",1753337837796,40.5,182.65,182.64,10.2348453]
["bitfinex","SOLUSD",1753337838004,40.5,182.65,182.64,15.71009716]
["bitfinex","SOLUSD",1753337838694,40.5,182.67,182.64,15.71009716]
["bitfinex","SOLUSD",1753337838900,40.5,182.67,182.66,9.5148453]
["bitfinex","SOLUSD",1753337839296,61.67665563,182.75,182.66,10.2348453]
["bitfinex","SOLUSD",1753337839488,39.42,182.75,182.74,9.5148453]
["bitfinex","SOLUSD",1753337839687,79.9,182.75,182.72,9.5148453]
["bitfinex","SOLUSD",1753337839888,79.9,182.75,182.64,39.68812965]
["bitfinex","SOLUSD",1753337839889,94.8868055,182.75,182.69,0.72]
["bitfinex","SOLUSD",1753337840192,95.5468055,182.75,182.7,9.5148453]
["bitfinex","SOLUSD",1753337840409,86.0319602,182.75,182.7,9.5148453]
["bitfinex","SOLUSD",1753337840617,94.8868055,182.75,182.7,9.5148453]
["bitfinex","SOLUSD",1753337840778,5.47045951,182.8,182.74,9.5148453]
["bitfinex","SOLUSD",1753337840986,40.48,182.79,182.76,9.5148453]
["bitfinex","SOLUSD",1753337841182,40.48,182.79,182.75,9.5148453]
["bitfinex","SOLUSD",1753337841392,40.48,182.79,182.77,9.5148453]
["bitfinex","SOLUSD",1753337842285,45.95078605,182.79,182.76,9.5148453]
["bitfinex","SOLUSD",1753337842683,40.48,182.79,182.76,9.5148453]
["bitfinex","SOLUSD",1753337843106,40.48,182.79,182.73,6.19254397]
["bitfinex","SOLUSD",1753337843290,40.48,182.79,182.77,9.5148453]
["bitfinex","SOLUSD",1753337843710,40.48,182.79,182.78,9.5148453]
["bitfinex","SOLUSD",1753337844892,0.03,182.81,182.78,10.2348453]
["bitfinex","SOLUSD",1753337845084,0.03,182.81,182.8,9.5148453]
["bitfinex","SOLUSD",1753337845514,0.03,182.81,182.8,0.72]
["bitfinex","SOLUSD",1753337845810,0.03,182.81,182.8,10.2348453]
["bitfinex","SOLUSD",1753337847585,0.03,182.81,182.8,15.70530481]
["bitfinex","SOLUSD",1753337847789,0.03,182.81,182.8,24.09495076]
["bitfinex","SOLUSD",1753337847986,0.03,182.81,182.8,23.54790481]
["bitfinex","SOLUSD",1753337849288,0.03,182.81,182.8,40.87963473]
["bitfinex","SOLUSD",1753337849504,0.03,182.89,182.81,16.78468397]
["bitfinex","SOLUSD",1753337849800,0.03,182.89,182.88,9.5148453]
["bitfinex","SOLUSD",1753337850403,0.03,182.89,182.88,10.2348453]
["bitfinex","SOLUSD",1753337851396,0.03,182.89,182.88,15.70291179]
["bitfinex","SOLUSD",1753337851913,0.03,182.89,182.88,10.2348453]
["bitfinex","SOLUSD",1753337852510,0.03,182.89,182.88,15.70291179]
["bitfinex","SOLUSD",1753337853223,40.34,182.95,182.88,46.15776198]
["bitfinex","SOLUSD",1753337853432,40.34,182.95,182.94,14.98111839]
["bitfinex","SOLUSD",1753337853713,40.34,182.99,182.94,10.2348453]
["bitfinex","SOLUSD",1753337853895,40.34,182.99,182.94,15.70105999]
["bitfinex","SOLUSD",1753337854098,40.34,182.99,182.98,9.5148453]
["bitfinex","SOLUSD",1753337854922,0.2,183.0,182.98,10.2348453]
["bitfinex","SOLUSD",1753337855092,0.2,183.0,182.94,5.46621469]
["bitfinex","SOLUSD",1753337855093,0.2,183.0,182.99,10.2348453]
["bitfinex","SOLUSD",1753337855499,0.2,183.0,182.99,15.69962479]
["bitfinex","SOLUSD",1753337856112,0.2,183.0,182.99,10.2348453]
["bitfinex","SOLUSD",1753337856313,0.2,183.0,182.99,15.69962479]
["bitfinex","SOLUSD",1753337857020,0.2,183.0,182.95,27.26659743]
["bitfinex","SOLUSD",1753337857191,0.2,183.0,182.99,9.5148453]
["bitfinex","SOLUSD",1753337857590,0.2,183.0,182.99,15.69962479]
["bitfinex","SOLUSD",1753337857899,0.03,183.07,182.99,15.69962479]
["bitfinex","SOLUSD",1753337858108,0.03,183.07,183.06,9.5148453]
["bitfinex","SOLUSD",1753337858629,0.03,183.07,183.06,10.2348453]
["bitfinex","SOLUSD",1753337859596,0.03,183.07,183.03,6.2471]
["bitfinex","SOLUSD",1753337859797,0.03,183.07,183.02,28.374]
["bitfinex","SOLUSD",1753337859798,0.03,183.07,183.05,9.5148453]
["bitfinex","SOLUSD",1753337860097,0.03,183.07,183.06,9.5148453]
["bitfinex","SOLUSD",1753337860920,0.03,183.07,183.03,0.72]
["bitfinex","SOLUSD",1753337861099,0.03,183.07,183.06,9.5148453]
["bitfinex","SOLUSD",1753337861299,40.33,183.07,183.04,9.5148453]
["bitfinex","SOLUSD",1753337861500,0.68,183.06,183.04,9.5148453]
["bitfinex","SOLUSD",1753337861914,0.68,183.05,182.98,6.3753]
["bitfinex","SOLUSD",1753337862116,0.68,183.05,182.98,11.84037731]
["bitfinex","SOLUSD",1753337862401,40.83,183.07,183.04,9.5148453]
["bitfinex","SOLUSD",1753337862600,40.83,183.07,182.99,0.72]
["bitfinex","SOLUSD",1753337862601,0.68,183.06,183.03,9.5148453]
["bitfinex","SOLUSD",1753337862835,5.46298825,183.05,182.99,0.72]
["bitfinex","SOLUSD",1753337863008,5.46298825,183.05,183.02,9.5148453]
["bitfinex","SOLUSD",1753337863205,5.46298825,183.05,183.03,9.5148453]
["bitfinex","SOLUSD",1753337863629,5.46298825,183.05,182.97,1.5815]
["bitfinex","SOLUSD",1753337863930,9.5148453,183.02,182.97,9.5148453]
["bitfinex","SOLUSD",1753337864111,40.96,183.01,182.97,9.5148453]
["bitfinex","SOLUSD",1753337864306,0.68,183.0,182.97,9.5148453]
["bitfinex","SOLUSD",1753337864713,0.68,182.99,182.96,9.5148453]
["bitfinex","SOLUSD",1753337864933,6.14503726,182.99,182.96,9.5148453]
["bitfinex","SOLUSD",1753337865419,0.68,182.98,182.96,9.5148453]
["bitfinex","SOLUSD",1753337865742,0.68,182.98,182.95,9.5148453]
["bitfinex","SOLUSD",1753337865941,14.97988256,182.99,182.91,2.267]
["bitfinex","SOLUSD",1753337866122,9.5148453,182.96,182.91,9.5148453]
["bitfinex","SOLUSD",1753337866440,40.28,182.95,182.92,9.5148453]
["bitfinex","SOLUSD",1753337866633,40.28,182.95,182.91,9.5148453]
["bitfinex","SOLUSD",1753337866826,0.68,182.94,182.91,9.5148453]
["bitfinex","SOLUSD",1753337867029,5.46657191,182.93,182.91,9.5148453]
["bitfinex","SOLUSD",1753337867423,6.14657191,182.93,182.89,9.5148453]
["bitfinex","SOLUSD",1753337868018,6.14657191,182.93,182.85,7.01923489]
["bitfinex","SOLUSD",1753337868019,5.46657191,182.93,182.85,1.5503]
["bitfinex","SOLUSD",1753337868226,0.68,182.92,182.88,9.5148453]
["bitfinex","SOLUSD",1753337868425,9.5148453,182.92,182.87,9.5148453]
["bitfinex","SOLUSD",1753337868626,9.5148453,182.92,182.83,0.72]
["bitfinex","SOLUSD",1753337868627,10.1948453,182.91,182.86,9.5148453]
["bitfinex","SOLUSD",1753337868821,10.1948453,182.91,182.83,0.72]
["bitfinex","SOLUSD",1753337868822,40.28,182.9,182.85,9.5148453]
["bitfinex","SOLUSD",1753337869130,0.68,182.89,182.85,9.5148453]
["bitfinex","SOLUSD",1753337869329,0.68,182.88,182.85,9.5148453]
["bitfinex","SOLUSD",1753337869529,9.5148453,182.89,182.8,6.757]
["bitfinex","SOLUSD",1753337869728,26.0,182.86,182.83,9.5148453]
["bitfinex","SOLUSD",1753337869948,40.98,182.85,182.77,6.19131024]
["bitfinex","SOLUSD",1753337870124,40.98,182.85,182.82,9.5148453]
["bitfinex","SOLUSD",1753337870444,40.3,182.85,182.77,6.19131024]
["bitfinex","SOLUSD",1753337870746,26.0,182.82,182.76,6.5743]
["bitfinex","SOLUSD",1753337870922,40.3,182.81,182.78,9.5148453]
["bitfinex","SOLUSD",1753337871118,26.0,182.87,182.8,9.5148453]
["bitfinex","SOLUSD",1753337871321,40.3,182.86,182.79,0.72]
["bitfinex","SOLUSD",1753337871540,40.3,182.86,182.85,9.5148453]
["bitfinex","SOLUSD",1753337871733,0.68,182.96,182.85,10.1948453]
["bitfinex","SOLUSD",1753337871933,40.3,182.95,182.91,9.5148453]
["bitfinex","SOLUSD",1753337872141,0.68,182.94,182.91,9.5148453]
["bitfinex","SOLUSD",1753337872338,26.0,182.92,182.91,9.5148453]
["bitfinex","SOLUSD",1753337872628,0.68,182.93,182.91,9.5148453]
["bitfinex","SOLUSD",1753337872950,26.0,182.92,182.91,9.5148453]
["bitfinex","SOLUSD",1753337873544,45.76625676,182.95,182.91,9.5148453]
["bitfinex","SOLUSD",1753337873745,40.3,182.94,182.93,9.5148453]
["bitfinex","SOLUSD",1753337874344,40.3,182.94,182.87,0.68]
["bitfinex","SOLUSD",1753337874548,40.3,182.94,182.93,9.5148453]
["bitfinex","SOLUSD",1753337876331,40.8,182.94,182.93,9.5148453]
["bitfinex","SOLUSD",1753337876541,0.5,182.94,182.93,10.1948453]
["bitfinex","SOLUSD",1753337876741,40.3,182.96,182.93,10.1948453]
["bitfinex","SOLUSD",1753337876926,40.3,182.96,182.95,9.5148453]
["bitfinex","SOLUSD",1753337877362,40.3,182.96,182.9,5.52720249]
["bitfinex","SOLUSD",1753337877536,45.76573179,182.96,182.9,0.06]
["bitfinex","SOLUSD",1753337877854,46.44573179,182.96,182.93,9.5148453]
["bitfinex","SOLUSD",1753337878057,0.68,182.95,182.91,9.5148453]
["bitfinex","SOLUSD",1753337878242,45.76573179,182.96,182.9,0.06]
["bitfinex","SOLUSD",1753337878243,45.76573179,182.96,182.93,9.5148453]
["bitfinex","SOLUSD",1753337878560,0.68,182.95,182.9,0.06]
["bitfinex","SOLUSD",1753337878729,40.3,182.95,182.94,9.5148453]
["bitfinex","SOLUSD",1753337879163,40.3,182.95,182.94,10.1948453]
["bitfinex","SOLUSD",1753337879365,0.03,183.0,182.94,10.1948453]
["bitfinex","SOLUSD",1753337879537,0.03,183.0,182.94,0.68]
["bitfinex","SOLUSD",1753337879857,40.3,182.99,182.94,0.68]
["bitfinex","SOLUSD",1753337880061,40.3,182.99,182.95,0.68]
["bitfinex","SOLUSD",1753337880660,40.3,182.99,182.9,0.06]
["bitfinex","SOLUSD",1753337880661,26.0,182.96,182.9,0.06]
["bitfinex","SOLUSD",1753337880966,40.3,182.95,182.9,0.74]
["bitfinex","SOLUSD",1753337881139,40.3,182.95,182.94,9.5148453]
["bitfinex","SOLUSD",1753337881329,40.8,182.95,182.94,9.5148453]
["bitfinex","SOLUSD",1753337881532,0.5,182.95,182.94,15.66111839]
["bitfinex","SOLUSD",1753337881738,40.3,182.98,182.94,22.05201839]
["bitfinex","SOLUSD",1753337881954,40.3,182.98,182.97,9.5148453]
["bitfinex","SOLUSD",1753337882159,0.03,183.0,182.97,10.1948453]
["bitfinex","SOLUSD",1753337882452,0.03,183.0,182.99,9.5148453]
["bitfinex","SOLUSD",1753337882628,0.03,183.07,182.99,36.06132324]
["bitfinex","SOLUSD",1753337882824,0.03,183.07,183.03,9.5148453]
["bitfinex","SOLUSD",1753337883458,0.03,183.07,183.03,15.6584305]
["bitfinex","SOLUSD",1753337884029,0.03,183.07,183.03,41.95795977]
["bitfinex","SOLUSD",1753337884265,0.03,183.07,183.04,16.78468397]
["bitfinex","SOLUSD",1753337884463,0.03,183.07,183.06,9.5148453]
["bitfinex","SOLUSD",1753337885557,0.03,183.07,183.03,6.2886]
["bitfinex","SOLUSD",1753337885758,0.03,183.07,183.06,9.5148453]
["bitfinex","SOLUSD",1753337886467,0.03,183.07,183.03,12.43214828]
["bitfinex","SOLUSD",1753337886770,0.03,183.07,183.06,9.5148453]
["bitfinex","SOLUSD",1753337887056,0.03,183.07,183.06,10.06111428]
["bitfinex","SOLUSD",1753337887256,0.03,183.07,183.06,27.52579825]
["bitfinex","SOLUSD",1753337887482,0.03,183.07,183.06,32.98848807]
["bitfinex","SOLUSD",1753337888168,0.03,183.14,183.08,10.0]
["bitfinex","SOLUSD",1753337888347,0.03,183.18,183.15,16.78468397]
["bitfinex","SOLUSD",1753337888552,0.03,183.18,183.17,19.0296906]
["bitfinex","SOLUSD",1753337888869,40.28,183.25,183.18,18.30848397]
["bitfinex","SOLUSD",1753337889045,40.28,183.3,183.24,9.5148453]
["bitfinex","SOLUSD",1753337889242,40.28,183.3,183.29,9.5148453]
["bitfinex","SOLUSD",1753337889446,40.06,183.36,183.29,9.5148453]
["bitfinex","SOLUSD",1753337889672,40.28,183.34,183.32,9.5148453]
["bitfinex","SOLUSD",1753337889969,40.28,183.34,183.26,6.13655753]
["bitfinex","SOLUSD",1753337890168,40.28,183.34,183.33,9.5148453]
["bitfinex","SOLUSD",1753337890945,45.73434711,183.34,183.33,9.5148453]
["bitfinex","SOLUSD",1753337891143,40.28,183.34,183.33,9.5148453]
["bitfinex","SOLUSD",1753337891369,40.26,183.37,183.33,9.5148453]
["bitfinex","SOLUSD",1753337891570,0.68,183.36,183.32,9.5148453]
["bitfinex","SOLUSD",1753337891747,26.0,183.33,183.24,26.0]
["bitfinex","SOLUSD",1753337891948,50.4948453,183.32,183.22,26.68]
["bitfinex","SOLUSD",1753337892148,26.0,183.33,183.31,9.5148453]
["bitfinex","SOLUSD",1753337892374,26.0,183.33,183.32,9.5148453]
["bitfinex","SOLUSD",1753337892875,26.68,183.33,183.32,9.5148453]
["bitfinex","SOLUSD",1753337893048,26.0,183.33,183.32,9.5148453]
["bitfinex","SOLUSD",1753337893249,31.45464462,183.33,183.32,9.5148453]
["bitfinex","SOLUSD",1753337893680,5.45464462,183.33,183.32,9.5148453]
["bitfinex","SOLUSD",1753337893876,6.13464462,183.33,183.26,0.68]
["bitfinex","SOLUSD",1753337894052,6.13464462,183.33,183.31,9.5148453]
["bitfinex","SOLUSD",1753337894376,26.0,183.31,183.22,0.68]
["bitfinex","SOLUSD",1753337894547,9.5148453,183.29,183.24,9.5148453]
["bitfinex","SOLUSD",1753337894877,40.96,183.28,183.25,9.5148453]
["bitfinex","SOLUSD",1753337895091,6.1364304,183.27,183.25,9.5148453]
["bitfinex","SOLUSD",1753337895260,40.28,183.28,183.26,9.5148453]
["bitfinex","SOLUSD",1753337895594,40.28,183.28,183.27,9.5148453]
["bitfinex","SOLUSD",1753337895963,0.68,183.36,183.27,10.1948453]
["bitfinex","SOLUSD",1753337896162,40.28,183.32,183.27,0.68]
["bitfinex","SOLUSD",1753337896564,0.68,183.31,183.22,0.68]
["bitfinex","SOLUSD",1753337896765,26.0,183.29,183.2,26.0]
["bitfinex","SOLUSD",1753337897062,5.4564304,183.27,183.16,46.39969488]
["bitfinex","SOLUSD",1753337897384,0.68,183.26,183.22,9.5148453]
["bitfinex","SOLUSD",1753337897589,0.68,183.25,183.22,9.5148453]
["bitfinex","SOLUSD",1753337897885,0.68,183.24,183.22,9.5148453]
["bitfinex","SOLUSD",1753337898268,40.94,183.23,183.19,9.5148453]
["bitfinex","SOLUSD",1753337898463,0.68,183.22,183.19,9.5148453]
["bitfinex","SOLUSD",1753337898884,40.26,183.23,183.2,9.5148453]
["bitfinex","SOLUSD",1753337899085,5.45821734,183.21,183.19,9.5148453]
["bitfinex","SOLUSD",1753337899275,40.24,183.23,183.2,9.5148453]
["bitfinex","SOLUSD",1753337899477,40.24,183.23,183.21,9.5148453]
["bitfinex","SOLUSD",1753337899686,40.24,183.23,183.2,9.5148453]
["bitfinex","SOLUSD",1753337899984,40.24,183.23,183.17,0.68]
["bitfinex","SOLUSD",1753337899985,0.68,183.22,183.17,9.5148453]
["bitfinex","SOLUSD",1753337900172,0.68,183.21,183.17,9.5148453]
["bitfinex","SOLUSD",1753337900364,0.68,183.2,183.17,9.5148453]
["bitfinex","SOLUSD",1753337900566,40.24,183.19,183.17,9.5148453]
["bitfinex","SOLUSD",1753337900791,40.92,183.19,183.16,9.5148453]
["bitfinex","SOLUSD",1753337901095,45.69881325,183.19,183.13,0.68]
["bitfinex","SOLUSD",1753337901270,45.69881325,183.19,183.17,9.5148453]
["bitfinex","SOLUSD",1753337901470,45.69881325,183.19,183.18,9.5148453]
["bitfinex","SOLUSD",1753337901794,45.69881325,183.19,183.17,9.5148453]
["bitfinex","SOLUSD",1753337901965,45.69881325,183.19,183.15,9.5148453]
["bitfinex","SOLUSD",1753337901966,0.71,183.18,183.15,9.5148453]
["bitfinex","SOLUSD",1753337902166,0.71,183.17,183.13,9.5148453]
["bitfinex","SOLUSD",1753337902362,0.71,183.16,183.14,9.5148453]
["bitfinex","SOLUSD",1753337903095,5.45940929,183.17,183.14,9.5148453]
["bitfinex","SOLUSD",1753337903471,0.71,183.21,183.16,9.5148453]
["bitfinex","SOLUSD",1753337903698,26.0,183.19,183.16,9.5148453]
["bitfinex","SOLUSD",1753337903900,26.0,183.19,183.09,5.46177717]
["bitfinex","SOLUSD",1753337903901,0.71,183.18,183.09,5.46177717]
["bitfinex","SOLUSD",1753337904080,36.2248453,183.18,183.13,9.5148453]
["bitfinex","SOLUSD",1753337904280,0.71,183.17,183.13,9.5148453]
["bitfinex","SOLUSD",1753337904474,40.95,183.16,183.12,9.5148453]
["bitfinex","SOLUSD",1753337904698,10.2248453,183.15,183.1,9.5148453]
["bitfinex","SOLUSD",1753337904885,0.71,183.14,183.1,9.5148453]
["bitfinex","SOLUSD",1753337905085,40.24,183.14,183.12,9.5148453]
["bitfinex","SOLUSD",1753337905988,26.0,183.16,183.13,9.5148453]
["bitfinex","SOLUSD",1753337906194,40.24,183.17,183.15,9.5148453]
["bitfinex","SOLUSD",1753337906497,0.71,183.16,183.14,9.5148453]
["bitfinex","SOLUSD",1753337906699,0.71,183.15,183.11,9.5148453]
["bitfinex","SOLUSD",1753337906998,49.7548453,183.17,183.11,9.5148453]
["bitfinex","SOLUSD",1753337906999,40.24,183.17,183.14,9.5148453]
["bitfinex","SOLUSD",1753337907198,40.24,183.16,183.14,9.5148453]
["bitfinex","SOLUSD",1753337907378,40.95,183.16,183.08,6.13208288]
["bitfinex","SOLUSD",1753337907579,40.95,183.16,183.13,9.5148453]
["bitfinex","SOLUSD",1753337907781,0.71,183.15,183.11,9.5148453]
["bitfinex","SOLUSD",1753337907981,49.7548453,183.16,183.11,9.5148453]
["bitfinex","SOLUSD",1753337908180,0.71,183.14,183.11,9.5148453]
["bitfinex","SOLUSD",1753337908378,26.0,183.19,183.13,9.5148453]
["bitfinex","SOLUSD",1753337908379,6.16914316,183.18,183.13,9.5148453]
["bitfinex","SOLUSD",1753337908575,45.69914316,183.18,183.17,9.5148453]
["bitfinex","SOLUSD",1753337908784,40.24,183.18,183.17,9.5148453]
["bitfinex","SOLUSD",1753337909185,5.45824498,183.21,183.17,9.5148453]
["bitfinex","SOLUSD",1753337909398,0.71,183.2,183.18,9.5148453]
["bitfinex","SOLUSD",1753337909603,0.71,183.2,183.17,9.5148453]
["bitfinex","SOLUSD",1753337910104,9.5448453,183.27,183.19,9.5148453]
["bitfinex","SOLUSD",1753337910289,45.69672814,183.26,183.23,9.5148453]
["bitfinex","SOLUSD",1753337910493,0.71,183.25,183.22,9.5148453]
["bitfinex","SOLUSD",1753337910686,0.71,183.24,183.21,9.5148453]
["bitfinex","SOLUSD",1753337911288,5.45762156,183.23,183.21,9.5148453]
["bitfinex","SOLUSD",1753337911689,40.24,183.22,183.21,9.5148453]
["bitfinex","SOLUSD",1753337912109,40.95,183.22,183.17,9.5148453]
["bitfinex","SOLUSD",1753337912404,40.24,183.22,183.2,9.5148453]
["bitfinex","SOLUSD",1753337912785,40.24,183.22,183.17,0.67]
["bitfinex","SOLUSD",1753337912981,40.24,183.22,183.2,9.5148453]
["bitfinex","SOLUSD",1753337913181,5.45821734,183.21,183.19,9.5148453]
["bitfinex","SOLUSD",1753337913395,5.45821734,183.21,183.18,9.5148453]
["bitfinex","SOLUSD",1753337913594,6.16821734,183.21,183.18,9.5148453]
["bitfinex","SOLUSD",1753337913802,0.71,183.2,183.17,9.5148453]
["bitfinex","SOLUSD",1753337914011,40.24,183.19,183.14,6.1348]
["bitfinex","SOLUSD",1753337914200,40.24,183.19,183.18,9.5148453]
["bitfinex","SOLUSD",1753337914583,40.24,183.19,183.18,10.1848453]
["bitfinex","SOLUSD",1753337914898,40.24,183.19,183.18,9.5148453]
["bitfinex","SOLUSD",1753337916093,40.24,183.19,183.18,10.1848453]
["bitfinex","SOLUSD",1753337916411,40.24,183.22,183.18,10.1848453]
["bitfinex","SOLUSD",1753337916707,40.24,183.22,183.19,9.5148453]
["bitfinex","SOLUSD",1753337916708,40.95,183.22,183.19,9.5148453]
["bitfinex","SOLUSD",1753337916906,0.71,183.21,183.19,9.5148453]
["bitfinex","SOLUSD",1753337917212,40.24,183.22,183.19,6.29691789]
["bitfinex","SOLUSD",1753337917407,5.45821734,183.21,183.19,6.29691789]
["bitfinex","SOLUSD",1753337917810,26.0,183.25,183.2,6.96691789]
["bitfinex","SOLUSD",1753337918010,40.24,183.23,183.2,0.67]
["bitfinex","SOLUSD",1753337918209,40.24,183.23,183.22,6.29691789]
["bitfinex","SOLUSD",1753337918803,40.95,183.23,183.15,1.19561607]
["bitfinex","SOLUSD",1753337919003,40.24,183.23,183.22,6.29691789]
["bitfinex","SOLUSD",1753337919313,46.40762156,183.23,183.22,6.29691789]
["bitfinex","SOLUSD",1753337919703,45.69762156,183.23,183.22,6.29691789]
["bitfinex","SOLUSD",1753337920009,26.0,183.25,183.22,6.29691789]
["bitfinex","SOLUSD",1753337920205,0.71,183.24,183.21,6.29691789]
["bitfinex","SOLUSD",1753337920509,0.71,183.23,183.2,6.29691789]
["bitfinex","SOLUSD",1753337920717,40.24,183.22,183.21,6.29691789]
["bitfinex","SOLUSD",1753337921303,40.24,183.23,183.21,6.29691789]
["bitfinex","SOLUSD",1753337921508,5.45791944,183.22,183.21,6.29691789]
["bitfinex","SOLUSD",1753337921814,12.46483733,183.22,183.19,0.06]
["bitfinex","SOLUSD",1753337922117,0.71,183.21,183.19,0.06]
["bitfinex","SOLUSD",1753337922293,40.24,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753337922491,40.95,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753337922696,47.24691789,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753337923099,47.24691789,183.2,183.13,6.29691789]
["bitfinex","SOLUSD",1753337923301,6.29691789,183.18,183.13,6.29691789]
["bitfinex","SOLUSD",1753337923516,46.40940929,183.17,183.13,6.29691789]
["bitfinex","SOLUSD",1753337923703,0.71,183.16,183.13,6.29691789]
["bitfinex","SOLUSD",1753337924025,0.71,183.16,183.09,6.611]
["bitfinex","SOLUSD",1753337924026,40.24,183.17,183.15,6.29691789]
["bitfinex","SOLUSD",1753337924519,0.71,183.16,183.12,6.29691789]
["bitfinex","SOLUSD",1753337924709,0.71,183.15,183.12,6.29691789]
["bitfinex","SOLUSD",1753337925023,40.24,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753337925223,40.24,183.14,183.13,6.29691789]
["bitfinex","SOLUSD",1753337925402,45.70030359,183.14,183.12,6.29691789]
["bitfinex","SOLUSD",1753337925606,0.71,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753337926020,0.71,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337926842,51.99722148,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753337927006,46.41030359,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753337927519,40.24,183.13,183.11,6.35691789]
["bitfinex","SOLUSD",1753337927901,40.24,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753337928117,40.95,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753337928326,0.71,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337928939,7.00691789,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337929114,0.71,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337929729,6.17089995,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337929906,5.45994614,183.16,183.11,6.35691789]
["bitfinex","SOLUSD",1753337930232,40.24,183.15,183.13,6.29691789]
["bitfinex","SOLUSD",1753337930604,7.00691789,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753337930929,32.29691789,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337931109,72.53691789,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337931310,73.19691789,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337931618,78.65781784,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753337932311,16.78468397,183.11,183.03,6.29691789]
["bitfinex","SOLUSD",1753337932521,6.29691789,183.09,183.04,6.29691789]
["bitfinex","SOLUSD",1753337932730,40.9,183.08,183.04,6.29691789]
["bitfinex","SOLUSD",1753337933036,40.24,183.07,183.06,6.29691789]
["bitfinex","SOLUSD",1753337933237,40.24,183.07,183.04,6.29691789]
["bitfinex","SOLUSD",1753337933537,0.66,183.06,183.03,6.29691789]
["bitfinex","SOLUSD",1753337933844,40.24,183.07,183.0,0.1]
["bitfinex","SOLUSD",1753337933845,12.41990614,183.05,183.0,0.1]
["bitfinex","SOLUSD",1753337934020,40.24,183.04,183.0,0.1]
["bitfinex","SOLUSD",1753337934216,12.41990614,183.05,183.0,0.1]
["bitfinex","SOLUSD",1753337934217,26.0,183.05,183.03,6.29691789]
["bitfinex","SOLUSD",1753337934529,40.24,183.06,183.04,6.29691789]
["bitfinex","SOLUSD",1753337935442,40.24,183.06,183.05,6.29691789]
["bitfinex","SOLUSD",1753337935648,40.24,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1753337935847,40.24,183.07,183.05,6.29691789]
["bitfinex","SOLUSD",1753337936221,40.24,183.07,183.02,6.03383057]
["bitfinex","SOLUSD",1753337936526,40.24,183.07,183.05,6.29691789]
["bitfinex","SOLUSD",1753337937332,40.24,183.07,183.06,6.29691789]
["bitfinex","SOLUSD",1753337939234,6.29691789,183.16,183.06,12.32960771]
["bitfinex","SOLUSD",1753337939540,40.24,183.15,183.13,6.29691789]
["bitfinex","SOLUSD",1753337939923,40.9,183.15,183.12,6.29691789]
["bitfinex","SOLUSD",1753337940527,40.9,183.15,183.06,7.10138982]
["bitfinex","SOLUSD",1753337940528,26.0,183.12,183.06,1.6387]
["bitfinex","SOLUSD",1753337940729,46.53691789,183.11,183.01,7.00702448]
["bitfinex","SOLUSD",1753337940957,26.0,183.07,183.01,1.5429]
["bitfinex","SOLUSD",1753337941135,40.24,183.06,183.02,6.29691789]
["bitfinex","SOLUSD",1753337941325,40.24,183.06,183.01,1.5429]
["bitfinex","SOLUSD",1753337941326,19.11027299,183.15,183.05,6.29691789]
["bitfinex","SOLUSD",1753337941666,26.0,183.1,183.03,0.57]
["bitfinex","SOLUSD",1753337941959,26.0,183.12,183.09,6.29691789]
["bitfinex","SOLUSD",1753337942240,26.0,183.12,183.04,6.29691789]
["bitfinex","SOLUSD",1753337942241,0.66,183.15,183.11,6.29691789]
["bitfinex","SOLUSD",1753337942448,40.24,183.14,183.13,6.29691789]
["bitfinex","SOLUSD",1753337942648,0.03,183.19,183.13,6.29691789]
["bitfinex","SOLUSD",1753337942838,40.24,183.17,183.15,6.29691789]
["bitfinex","SOLUSD",1753337943242,40.9,183.17,183.15,6.29691789]
["bitfinex","SOLUSD",1753337943442,0.66,183.16,183.14,6.29691789]
["bitfinex","SOLUSD",1753337943837,40.24,183.17,183.1,5.46149645]
["bitfinex","SOLUSD",1753337944147,40.24,183.17,183.16,6.29691789]
["bitfinex","SOLUSD",1753337945439,0.03,183.19,183.16,6.29691789]
["bitfinex","SOLUSD",1753337945643,40.24,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1753337945837,40.9,183.18,183.12,7.05813377]
["bitfinex","SOLUSD",1753337946035,40.9,183.18,183.17,6.29691789]
["bitfinex","SOLUSD",1753337946356,0.03,183.19,183.17,6.29691789]
["bitfinex","SOLUSD",1753337946559,0.03,183.19,183.18,6.86691789]
["bitfinex","SOLUSD",1753337946727,0.03,183.27,183.26,6.29691789]
["bitfinex","SOLUSD",1753337947435,0.03,183.27,183.26,12.59383578]
["bitfinex","SOLUSD",1753337947628,0.03,183.35,183.26,39.13383578]
["bitfinex","SOLUSD",1753337947948,0.03,183.35,183.34,6.29691789]
["bitfinex","SOLUSD",1753337948851,0.03,183.35,183.34,12.291265]
["bitfinex","SOLUSD",1753337949025,0.2,183.38,183.34,12.291265]
["bitfinex","SOLUSD",1753337949225,0.2,183.38,183.37,12.59383578]
["bitfinex","SOLUSD",1753337949647,0.2,183.38,183.37,0.51]
["bitfinex","SOLUSD",1753337949851,0.2,183.38,183.37,6.80691789]
["bitfinex","SOLUSD",1753337950144,0.2,183.38,183.37,6.29691789]
["bitfinex","SOLUSD",1753337950347,0.2,183.38,183.37,6.80691789]
["bitfinex","SOLUSD",1753337950651,0.2,183.38,183.37,12.59383578]
["bitfinex","SOLUSD",1753337950964,0.86,183.38,183.36,6.29691789]
["bitfinex","SOLUSD",1753337951166,0.2,183.38,183.36,9.48324268]
["bitfinex","SOLUSD",1753337951328,0.2,183.38,183.37,9.48324268]
["bitfinex","SOLUSD",1753337951649,6.31316128,183.38,183.34,9.48324268]
["bitfinex","SOLUSD",1753337951833,40.88,183.37,183.35,9.48324268]
["bitfinex","SOLUSD",1753337952034,40.22,183.37,183.36,9.48324268]
["bitfinex","SOLUSD",1753337952237,0.2,183.38,183.36,9.48324268]
["bitfinex","SOLUSD",1753337952429,0.2,183.38,183.37,9.48324268]
["bitfinex","SOLUSD",1753337954142,0.2,183.38,183.37,14.93669744]
["bitfinex","SOLUSD",1753337954544,0.2,183.38,183.33,14.18199919]
["bitfinex","SOLUSD",1753337954545,0.2,183.38,183.33,5.45445857]
["bitfinex","SOLUSD",1753337954745,0.2,183.38,183.36,9.48324268]
["bitfinex","SOLUSD",1753337955052,40.86,183.37,183.35,9.48324268]
["bitfinex","SOLUSD",1753337955256,40.86,183.37,183.34,9.48324268]
["bitfinex","SOLUSD",1753337955257,0.66,183.36,183.34,9.48324268]
["bitfinex","SOLUSD",1753337955555,0.2,183.38,183.3,11.57666949]
["bitfinex","SOLUSD",1753337955746,40.4,183.38,183.37,9.48324268]
["bitfinex","SOLUSD",1753337956556,41.06,183.38,183.37,9.48324268]
["bitfinex","SOLUSD",1753337957061,41.06,183.38,183.31,9.48324268]
["bitfinex","SOLUSD",1753337957062,55.99640005,183.38,183.31,9.48324268]
["bitfinex","SOLUSD",1753337957360,46.51315737,183.38,183.32,9.48324268]
["bitfinex","SOLUSD",1753337957556,9.48324268,183.36,183.26,5.45671245]
["bitfinex","SOLUSD",1753337957762,35.48324268,183.34,183.29,9.48324268]
["bitfinex","SOLUSD",1753337957948,40.86,183.33,183.29,9.48324268]
["bitfinex","SOLUSD",1753337958340,0.66,183.32,183.25,6.4365]
["bitfinex","SOLUSD",1753337958536,9.48324268,183.31,183.25,9.48324268]
["bitfinex","SOLUSD",1753337958850,5.45583501,183.29,183.24,9.48324268]
["bitfinex","SOLUSD",1753337959048,40.86,183.28,183.24,9.48324268]
["bitfinex","SOLUSD",1753337959248,0.66,183.27,183.24,9.48324268]
["bitfinex","SOLUSD",1753337959437,0.66,183.32,183.26,9.48324268]
["bitfinex","SOLUSD",1753337959637,40.18,183.31,183.28,9.48324268]
["bitfinex","SOLUSD",1753337959838,40.84,183.31,183.28,9.48324268]
["bitfinex","SOLUSD",1753337960134,40.18,183.31,183.22,0.51]
["bitfinex","SOLUSD",1753337960346,0.66,183.3,183.27,9.48324268]
["bitfinex","SOLUSD",1753337961140,40.18,183.31,183.28,9.48324268]
["bitfinex","SOLUSD",1753337961347,40.18,183.31,183.29,9.48324268]
["bitfinex","SOLUSD",1753337961658,40.18,183.31,183.3,9.48324268]
["bitfinex","SOLUSD",1753337962254,40.18,183.31,183.26,0.51]
["bitfinex","SOLUSD",1753337962575,40.18,183.31,183.22,42.78468397]
["bitfinex","SOLUSD",1753337962576,0.72,183.3,183.27,9.48324268]
["bitfinex","SOLUSD",1753337962775,40.18,183.31,183.28,9.48324268]
["bitfinex","SOLUSD",1753337962950,40.18,183.31,183.23,5.4575861]
["bitfinex","SOLUSD",1753337963156,40.18,183.31,183.3,9.48324268]
["bitfinex","SOLUSD",1753337964377,35.48324268,183.36,183.3,9.48324268]
["bitfinex","SOLUSD",1753337964378,32.17397282,183.36,183.3,9.48324268]
["bitfinex","SOLUSD",1753337964573,40.18,183.35,183.31,9.48324268]
["bitfinex","SOLUSD",1753337965182,40.18,183.35,183.32,9.48324268]
["bitfinex","SOLUSD",1753337966178,0.72,183.34,183.31,9.48324268]
["bitfinex","SOLUSD",1753337966977,9.48324268,183.32,183.23,31.45736663]
["bitfinex","SOLUSD",1753337967170,40.18,183.31,183.28,9.48324268]
["bitfinex","SOLUSD",1753337967359,0.72,183.3,183.22,5.96786149]
["bitfinex","SOLUSD",1753337967557,9.48324268,183.28,183.23,9.48324268]
["bitfinex","SOLUSD",1753337967774,40.9,183.27,183.22,9.48324268]
["bitfinex","SOLUSD",1753337968071,0.72,183.26,183.22,9.48324268]
["bitfinex","SOLUSD",1753337968284,0.72,183.25,183.18,1.6116]
["bitfinex","SOLUSD",1753337968456,0.72,183.25,183.21,9.48324268]
["bitfinex","SOLUSD",1753337968652,0.72,183.24,183.21,9.48324268]
["bitfinex","SOLUSD",1753337968860,9.48324268,183.22,183.15,6.4132]
["bitfinex","SOLUSD",1753337969060,0.72,183.21,183.16,9.48324268]
["bitfinex","SOLUSD",1753337969271,5.45851528,183.2,183.16,9.48324268]
["bitfinex","SOLUSD",1753337969470,5.45851528,183.2,183.12,28.1598]
["bitfinex","SOLUSD",1753337969471,50.38324268,183.19,183.14,9.48324268]
["bitfinex","SOLUSD",1753337969679,40.9,183.19,183.15,9.48324268]
["bitfinex","SOLUSD",1753337970088,40.18,183.19,183.18,9.48324268]
["bitfinex","SOLUSD",1753337970260,15.66092977,183.23,183.18,9.48324268]
["bitfinex","SOLUSD",1753337970261,32.17768709,183.23,183.18,9.48324268]
["bitfinex","SOLUSD",1753337970584,40.18,183.22,183.2,9.48324268]
["bitfinex","SOLUSD",1753337970783,26.72,183.23,183.2,9.48324268]
["bitfinex","SOLUSD",1753337970973,40.18,183.23,183.17,0.51]
["bitfinex","SOLUSD",1753337971179,40.18,183.23,183.22,9.48324268]
["bitfinex","SOLUSD",1753337971483,6.17675756,183.26,183.22,9.48324268]
["bitfinex","SOLUSD",1753337971683,0.72,183.26,183.24,9.48324268]
["bitfinex","SOLUSD",1753337971892,40.18,183.26,183.25,9.48324268]
["bitfinex","SOLUSD",1753337972063,40.18,183.26,183.17,23.6410962]
["bitfinex","SOLUSD",1753337972064,40.9,183.26,183.23,9.48324268]
["bitfinex","SOLUSD",1753337972984,40.9,183.26,183.24,9.48324268]
["bitfinex","SOLUSD",1753337973190,40.9,183.26,183.24,6.2929539]
["bitfinex","SOLUSD",1753337974590,0.72,183.25,183.23,6.2929539]
["bitfinex","SOLUSD",1753337974760,45.63686939,183.26,183.22,6.2929539]
["bitfinex","SOLUSD",1753337974966,40.18,183.26,183.23,6.2929539]
["bitfinex","SOLUSD",1753337975165,40.18,183.26,183.24,6.2929539]
["bitfinex","SOLUSD",1753337975367,45.63673894,183.26,183.24,6.2929539]
["bitfinex","SOLUSD",1753337975572,46.35673894,183.26,183.24,6.2929539]
["bitfinex","SOLUSD",1753337975773,0.72,183.25,183.23,6.2929539]
["bitfinex","SOLUSD",1753337975993,0.72,183.24,183.16,5.45970735]
["bitfinex","SOLUSD",1753337976185,40.18,183.23,183.21,6.2929539]
["bitfinex","SOLUSD",1753337976484,40.9,183.23,183.22,6.2929539]
["bitfinex","SOLUSD",1753337976689,40.18,183.23,183.22,6.2929539]
["bitfinex","SOLUSD",1753337977684,40.9,183.23,183.21,6.2929539]
["bitfinex","SOLUSD",1753337977882,0.72,183.22,183.2,6.2929539]
["bitfinex","SOLUSD",1753337978084,0.72,183.22,183.19,6.2929539]
["bitfinex","SOLUSD",1753337978295,0.72,183.21,183.18,6.2929539]
["bitfinex","SOLUSD",1753337978473,40.9,183.2,183.17,6.2929539]
["bitfinex","SOLUSD",1753337978677,0.72,183.19,183.16,6.2929539]
["bitfinex","SOLUSD",1753337978880,40.18,183.2,183.16,6.2929539]
["bitfinex","SOLUSD",1753337979100,40.18,183.2,183.11,5.52116272]
["bitfinex","SOLUSD",1753337979101,7.0129539,183.18,183.11,5.52116272]
["bitfinex","SOLUSD",1753337979271,40.9,183.17,183.13,6.2929539]
["bitfinex","SOLUSD",1753337979472,0.72,183.22,183.16,6.2929539]
["bitfinex","SOLUSD",1753337979679,32.17702592,183.25,183.21,6.2929539]
["bitfinex","SOLUSD",1753337979885,40.9,183.24,183.22,6.2929539]
["bitfinex","SOLUSD",1753337980100,0.72,183.23,183.21,6.2929539]
["bitfinex","SOLUSD",1753337980294,40.18,183.24,183.21,6.2929539]
["bitfinex","SOLUSD",1753337980478,40.18,183.24,183.22,6.2929539]
["bitfinex","SOLUSD",1753337981178,40.18,183.24,183.23,6.2929539]
["bitfinex","SOLUSD",1753337981490,40.9,183.24,183.22,6.2929539]
["bitfinex","SOLUSD",1753337983094,40.9,183.24,183.23,6.2929539]
["bitfinex","SOLUSD",1753337983300,40.18,183.24,183.23,6.2929539]
["bitfinex","SOLUSD",1753337983998,0.72,183.3,183.23,6.2929539]
["bitfinex","SOLUSD",1753337984197,40.18,183.29,183.28,6.2929539]
["bitfinex","SOLUSD",1753337984697,40.18,183.29,183.27,6.2929539]
["bitfinex","SOLUSD",1753337984698,40.9,183.29,183.27,6.2929539]
["bitfinex","SOLUSD",1753337985078,40.18,183.29,183.27,6.2929539]
["bitfinex","SOLUSD",1753337985276,0.72,183.32,183.28,6.2929539]
["bitfinex","SOLUSD",1753337985493,40.18,183.3,183.29,6.2929539]
["bitfinex","SOLUSD",1753337985993,31.45466829,183.33,183.29,6.2929539]
["bitfinex","SOLUSD",1753337985994,40.18,183.33,183.29,6.2929539]
["bitfinex","SOLUSD",1753337986210,40.18,183.33,183.32,6.2929539]
["bitfinex","SOLUSD",1753337986605,40.18,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1753337986789,40.18,183.36,183.35,6.2929539]
["bitfinex","SOLUSD",1753337987106,4.95707782,183.37,183.35,6.2929539]
["bitfinex","SOLUSD",1753337987307,0.2,183.38,183.36,6.2929539]
["bitfinex","SOLUSD",1753337987495,0.2,183.38,183.37,6.2929539]
["bitfinex","SOLUSD",1753337988887,0.2,183.38,183.37,11.74640866]
["bitfinex","SOLUSD",1753337989192,0.2,183.38,183.37,12.25640866]
["bitfinex","SOLUSD",1753337989591,0.2,183.38,183.37,18.54936256]
["bitfinex","SOLUSD",1753337994116,0.2,183.38,183.37,35.33404653]
["bitfinex","SOLUSD",1753337994418,0.03,183.41,183.38,16.78468397]
["bitfinex","SOLUSD",1753337994597,0.03,183.41,183.4,6.2929539]
["bitfinex","SOLUSD",1753337994802,1e-08,183.41,183.4,30.12060057]
["bitfinex","SOLUSD",1753337995011,1e-08,183.41,183.4,30.63060057]
["bitfinex","SOLUSD",1753337995406,1e-08,183.41,183.4,33.5529627]
["bitfinex","SOLUSD",1753337995613,1e-08,183.41,183.4,6.2929539]
["bitfinex","SOLUSD",1753337995912,0.71000001,183.41,183.39,6.2929539]
["bitfinex","SOLUSD",1753337996134,0.71,183.4,183.37,6.2929539]
["bitfinex","SOLUSD",1753337996338,0.71,183.39,183.37,6.2929539]
["bitfinex","SOLUSD",1753337996621,0.71,183.38,183.37,6.2929539]
["bitfinex","SOLUSD",1753337997122,1e-08,183.41,183.37,6.2929539]
["bitfinex","SOLUSD",1753337997299,0.71,183.4,183.38,6.2929539]
["bitfinex","SOLUSD",1753337997895,1e-08,183.41,183.38,6.2929539]
["bitfinex","SOLUSD",1753337998096,1e-08,183.41,183.4,6.2929539]
["bitfinex","SOLUSD",1753337999376,0.71000001,183.41,183.39,6.2929539]
["bitfinex","SOLUSD",1753337999707,0.71,183.4,183.33,5.45460687]
["bitfinex","SOLUSD",1753337999899,0.71,183.4,183.35,6.2929539]
["bitfinex","SOLUSD",1753337999900,7.0029539,183.4,183.35,6.2929539]
["bitfinex","SOLUSD",1753338000101,0.71,183.39,183.32,6.2929539]
["bitfinex","SOLUSD",1753338000301,46.4329539,183.38,183.3,1.582]
["bitfinex","SOLUSD",1753338000625,40.85,183.39,183.36,6.2929539]
["bitfinex","SOLUSD",1753338000805,0.71,183.38,183.34,6.2929539]
["bitfinex","SOLUSD",1753338001005,0.71,183.37,183.34,6.2929539]
["bitfinex","SOLUSD",1753338001407,46.30314418,183.39,183.35,6.2929539]
["bitfinex","SOLUSD",1753338001606,46.30314418,183.39,183.36,6.2929539]
["bitfinex","SOLUSD",1753338001801,0.71,183.38,183.35,6.2929539]
["bitfinex","SOLUSD",1753338002002,0.71,183.37,183.34,6.2929539]
["bitfinex","SOLUSD",1753338002430,0.71,183.37,183.35,6.2929539]
["bitfinex","SOLUSD",1753338002617,40.14,183.39,183.36,6.2929539]
["bitfinex","SOLUSD",1753338002811,0.71,183.38,183.35,6.2929539]
["bitfinex","SOLUSD",1753338003005,0.71,183.37,183.3,27.582]
["bitfinex","SOLUSD",1753338003216,0.71,183.37,183.33,6.2929539]
["bitfinex","SOLUSD",1753338003419,6.2929539,183.34,183.25,1.5259]
["bitfinex","SOLUSD",1753338003618,6.2929539,183.32,183.27,6.2929539]
["bitfinex","SOLUSD",1753338003841,0.71,183.31,183.27,6.2929539]
["bitfinex","SOLUSD",1753338004126,0.71,183.3,183.27,6.2929539]
["bitfinex","SOLUSD",1753338004500,5.45554394,183.3,183.27,6.2929539]
["bitfinex","SOLUSD",1753338004704,0.71,183.29,183.27,6.2929539]
["bitfinex","SOLUSD",1753338004904,11.74812128,183.32,183.27,6.2929539]
["bitfinex","SOLUSD",1753338005130,32.2929539,183.28,183.23,0.06]
["bitfinex","SOLUSD",1753338005306,6.2929539,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753338005501,40.12,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753338005708,40.83,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753338006409,52.58027762,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753338006824,46.28732372,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753338007417,52.58027762,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753338007840,40.83,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753338008133,27.27471088,183.32,183.23,6.3529539]
["bitfinex","SOLUSD",1753338008134,40.14,183.26,183.23,6.3529539]
["bitfinex","SOLUSD",1753338008330,40.14,183.26,183.25,6.2929539]
["bitfinex","SOLUSD",1753338008527,0.71,183.3,183.25,6.2929539]
["bitfinex","SOLUSD",1753338008729,0.71,183.33,183.29,6.2929539]
["bitfinex","SOLUSD",1753338008920,40.14,183.31,183.27,0.06]
["bitfinex","SOLUSD",1753338009234,0.71,183.3,183.27,6.3529539]
["bitfinex","SOLUSD",1753338009739,40.14,183.31,183.28,6.2929539]
["bitfinex","SOLUSD",1753338009934,40.14,183.31,183.29,6.2929539]
["bitfinex","SOLUSD",1753338010143,40.14,183.31,183.3,6.2929539]
["bitfinex","SOLUSD",1753338010737,52.59826275,183.31,183.27,0.06]
["bitfinex","SOLUSD",1753338010939,6.2929539,183.29,183.27,0.06]
["bitfinex","SOLUSD",1753338011116,9.496137,183.29,183.27,0.06]
["bitfinex","SOLUSD",1753338011321,45.59530885,183.31,183.27,0.06]
["bitfinex","SOLUSD",1753338011322,10.206137,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753338011617,32.44695366,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753338011942,15.66226969,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753338012124,41.66226969,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753338012642,32.44695366,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753338013241,32.44695366,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338013737,72.58695366,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338014319,32.44695366,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338014524,55.80226969,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338015541,46.30613269,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338015750,55.80226969,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338016046,72.58695366,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338017520,55.80226969,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338020534,72.58695366,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338021939,63.09081666,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338022150,72.58695366,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338023531,32.16613269,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338023728,72.30613269,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338023944,81.09226969,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338024158,81.78226969,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338024663,98.56695366,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338024824,6.14524453,183.31,183.27,1e-08]
["bitfinex","SOLUSD",1753338025026,0.03,183.32,183.29,9.496137]
["bitfinex","SOLUSD",1753338025344,40.14,183.31,183.27,1e-08]
["bitfinex","SOLUSD",1753338025530,40.17,183.32,183.3,9.496137]
["bitfinex","SOLUSD",1753338025864,40.17,183.32,183.31,9.496137]
["bitfinex","SOLUSD",1753338026164,40.17,183.32,183.27,1e-08]
["bitfinex","SOLUSD",1753338026369,40.17,183.32,183.3,9.496137]
["bitfinex","SOLUSD",1753338026657,0.03,183.32,183.31,9.496137]
["bitfinex","SOLUSD",1753338027256,0.03,183.32,183.31,10.006137]
["bitfinex","SOLUSD",1753338027565,0.03,183.35,183.31,10.006137]
["bitfinex","SOLUSD",1753338027749,0.03,183.35,183.34,9.496137]
["bitfinex","SOLUSD",1753338028133,0.03,183.35,183.34,15.43048411]
["bitfinex","SOLUSD",1753338030238,0.03,183.35,183.34,38.39116808]
["bitfinex","SOLUSD",1753338031231,0.03,183.35,183.34,15.672137]
["bitfinex","SOLUSD",1753338031732,0.03,183.35,183.34,9.496137]
["bitfinex","SOLUSD",1753338031932,0.03,183.35,183.33,9.496137]
["bitfinex","SOLUSD",1753338032137,0.03,183.35,183.34,9.496137]
["bitfinex","SOLUSD",1753338032953,0.03,183.35,183.34,15.43048411]
["bitfinex","SOLUSD",1753338033256,0.03,183.35,183.34,32.21516808]
["bitfinex","SOLUSD",1753338033561,1e-08,183.41,183.36,1.5195]
["bitfinex","SOLUSD",1753338033767,1e-08,183.41,183.4,9.496137]
["bitfinex","SOLUSD",1753338033943,1e-08,183.41,183.4,15.851937]
["bitfinex","SOLUSD",1753338034330,1e-08,183.41,183.4,21.3044997]
["bitfinex","SOLUSD",1753338034568,1e-08,183.41,183.4,15.851937]
["bitfinex","SOLUSD",1753338035061,1e-08,183.41,183.4,9.496137]
["bitfinex","SOLUSD",1753338035266,1e-08,183.41,183.39,9.496137]
["bitfinex","SOLUSD",1753338035566,1e-08,183.41,183.4,9.496137]
["bitfinex","SOLUSD",1753338035948,40.10000001,183.41,183.36,13.78319844]
["bitfinex","SOLUSD",1753338036157,40.10000001,183.41,183.4,9.496137]
["bitfinex","SOLUSD",1753338036363,40.79000001,183.41,183.38,9.496137]
["bitfinex","SOLUSD",1753338036678,46.24227615,183.41,183.38,9.496137]
["bitfinex","SOLUSD",1753338036873,46.24227615,183.41,183.36,9.496137]
["bitfinex","SOLUSD",1753338036874,0.69,183.4,183.36,9.496137]
["bitfinex","SOLUSD",1753338037046,0.69,183.39,183.33,9.496137]
["bitfinex","SOLUSD",1753338037257,35.496137,183.38,183.33,9.496137]
["bitfinex","SOLUSD",1753338037442,40.79,183.37,183.33,9.496137]
["bitfinex","SOLUSD",1753338037672,40.79,183.37,183.27,11.64246758]
["bitfinex","SOLUSD",1753338037673,10.186137,183.36,183.27,11.64246758]
["bitfinex","SOLUSD",1753338037870,10.186137,183.36,183.3,9.496137]
["bitfinex","SOLUSD",1753338038067,9.496137,183.34,183.28,9.496137]
["bitfinex","SOLUSD",1753338038280,5.45494217,183.32,183.27,9.49613701]
["bitfinex","SOLUSD",1753338038471,40.79,183.31,183.27,9.49613701]
["bitfinex","SOLUSD",1753338038663,0.69,183.3,183.27,1e-08]
["bitfinex","SOLUSD",1753338039067,49.596137,183.31,183.27,1e-08]
["bitfinex","SOLUSD",1753338039291,40.1,183.31,183.27,9.49613701]
["bitfinex","SOLUSD",1753338039495,0.69,183.3,183.27,9.49613701]
["bitfinex","SOLUSD",1753338039788,40.1,183.31,183.27,9.49613701]
["bitfinex","SOLUSD",1753338039991,0.69,183.3,183.27,9.49613701]
["bitfinex","SOLUSD",1753338040166,6.1458607,183.29,183.27,1e-08]
["bitfinex","SOLUSD",1753338040368,40.1,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338041914,31.4551999,183.32,183.27,1e-08]
["bitfinex","SOLUSD",1753338042208,40.79,183.31,183.27,9.49613701]
["bitfinex","SOLUSD",1753338043010,46.24524563,183.31,183.27,9.49613701]
["bitfinex","SOLUSD",1753338043305,0.69,183.3,183.27,1e-08]
["bitfinex","SOLUSD",1753338043519,45.55524563,183.31,183.27,1e-08]
["bitfinex","SOLUSD",1753338043805,45.55524563,183.31,183.27,9.49613701]
["bitfinex","SOLUSD",1753338044004,0.69,183.3,183.27,1e-08]
["bitfinex","SOLUSD",1753338044312,5.45583501,183.29,183.27,1e-08]
["bitfinex","SOLUSD",1753338044609,40.1,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338044801,40.79,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338045310,40.1,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338046402,52.53876481,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753338046806,52.53876481,183.28,183.24,0.06]
["bitfinex","SOLUSD",1753338046807,26.0,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338047007,72.39263212,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338047208,73.08263212,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338048020,26.0,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338048183,66.1,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338048800,0.69,183.28,183.24,0.06]
["bitfinex","SOLUSD",1753338049114,0.69,183.31,183.25,6.29263212]
["bitfinex","SOLUSD",1753338049308,5.45441067,183.34,183.3,9.49411094]
["bitfinex","SOLUSD",1753338049529,5.45441067,183.34,183.31,9.49411094]
["bitfinex","SOLUSD",1753338049718,40.79,183.33,183.28,9.49411094]
["bitfinex","SOLUSD",1753338049889,52.29060115,183.33,183.28,9.49411094]
["bitfinex","SOLUSD",1753338050094,0.69,183.32,183.28,9.49411094]
["bitfinex","SOLUSD",1753338050417,45.55491088,183.33,183.29,9.49411094]
["bitfinex","SOLUSD",1753338050594,46.24491088,183.33,183.29,9.49411094]
["bitfinex","SOLUSD",1753338050916,0.69,183.32,183.28,9.49411094]
["bitfinex","SOLUSD",1753338051292,5.45436789,183.34,183.29,9.49411094]
["bitfinex","SOLUSD",1753338051616,40.1,183.33,183.3,9.49411094]
["bitfinex","SOLUSD",1753338052205,40.1,183.33,183.31,9.49411094]
["bitfinex","SOLUSD",1753338052407,40.8,183.33,183.3,9.49411094]
["bitfinex","SOLUSD",1753338053222,0.7,183.32,183.28,9.49411094]
["bitfinex","SOLUSD",1753338053595,55.04887093,183.33,183.28,9.49411094]
["bitfinex","SOLUSD",1753338053914,0.7,183.31,183.28,9.49411094]
["bitfinex","SOLUSD",1753338054113,40.08,183.3,183.28,9.49411094]
["bitfinex","SOLUSD",1753338054817,40.08,183.3,183.29,9.49411094]
["bitfinex","SOLUSD",1753338056115,0.03,183.35,183.29,9.94411094]
["bitfinex","SOLUSD",1753338056415,40.08,183.34,183.29,0.45]
["bitfinex","SOLUSD",1753338056622,40.08,183.34,183.28,5.45613269]
["bitfinex","SOLUSD",1753338056923,40.08,183.34,183.28,5.90613269]
["bitfinex","SOLUSD",1753338057118,40.08,183.34,183.29,0.5455835]
["bitfinex","SOLUSD",1753338057627,40.08,183.34,183.33,9.49411094]
["bitfinex","SOLUSD",1753338058006,40.08,183.34,183.3,0.45]
["bitfinex","SOLUSD",1753338058233,40.08,183.34,183.33,9.49411094]
["bitfinex","SOLUSD",1753338058894,41.28,183.34,183.3,9.49411094]
["bitfinex","SOLUSD",1753338059097,0.7,183.33,183.29,9.49411094]
["bitfinex","SOLUSD",1753338059319,55.52847089,183.34,183.29,9.49411094]
["bitfinex","SOLUSD",1753338059502,55.52847089,183.34,183.28,9.49411094]
["bitfinex","SOLUSD",1753338059503,0.7,183.32,183.28,9.49411094]
["bitfinex","SOLUSD",1753338059703,40.08,183.31,183.28,9.49411094]
["bitfinex","SOLUSD",1753338060230,40.08,183.31,183.29,9.49411094]
["bitfinex","SOLUSD",1753338060401,40.78,183.31,183.27,9.49411094]
["bitfinex","SOLUSD",1753338060598,9.49411094,183.29,183.24,9.55411094]
["bitfinex","SOLUSD",1753338060797,9.49411094,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338061012,49.57411094,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338061215,50.27411094,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338061407,10.19411094,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338061619,40.78,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338061922,16.78468397,183.3,183.24,9.55411094]
["bitfinex","SOLUSD",1753338061923,40.08,183.26,183.24,9.55411094]
["bitfinex","SOLUSD",1753338062120,40.08,183.26,183.25,9.49411094]
["bitfinex","SOLUSD",1753338062515,0.7,183.29,183.25,9.49411094]
["bitfinex","SOLUSD",1753338062704,40.06,183.28,183.26,9.49411094]
["bitfinex","SOLUSD",1753338063901,40.06,183.28,183.27,9.49411094]
["bitfinex","SOLUSD",1753338066623,40.06,183.28,183.25,11.5862493]
["bitfinex","SOLUSD",1753338066818,40.06,183.28,183.27,9.49411094]
["bitfinex","SOLUSD",1753338067019,40.76,183.28,183.24,0.06]
["bitfinex","SOLUSD",1753338067222,0.7,183.27,183.24,0.06]
["bitfinex","SOLUSD",1753338067420,45.51613269,183.28,183.24,9.55411094]
["bitfinex","SOLUSD",1753338067817,46.21613269,183.28,183.25,9.49411094]
["bitfinex","SOLUSD",1753338068136,40.06,183.28,183.25,9.49411094]
["bitfinex","SOLUSD",1753338068334,40.06,183.28,183.26,9.49411094]
["bitfinex","SOLUSD",1753338068510,0.7,183.27,183.24,0.06]
["bitfinex","SOLUSD",1753338068820,45.51614982,183.28,183.24,0.06]
["bitfinex","SOLUSD",1753338068821,0.7,183.26,183.24,0.06]
["bitfinex","SOLUSD",1753338069020,40.06,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338069338,40.76,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338070010,5.45677762,183.26,183.24,9.55411094]
["bitfinex","SOLUSD",1753338070011,40.06,183.26,183.24,9.55411094]
["bitfinex","SOLUSD",1753338070324,40.06,183.26,183.25,9.49411094]
["bitfinex","SOLUSD",1753338071234,40.06,183.26,183.25,6.29123996]
["bitfinex","SOLUSD",1753338071824,40.06,183.28,183.25,6.74123996]
["bitfinex","SOLUSD",1753338072024,40.06,183.28,183.27,6.29123996]
["bitfinex","SOLUSD",1753338072932,40.76,183.28,183.26,6.29123996]
["bitfinex","SOLUSD",1753338073133,40.06,183.28,183.26,9.49319346]
["bitfinex","SOLUSD",1753338073315,40.06,183.28,183.24,5.51721932]
["bitfinex","SOLUSD",1753338073316,40.06,183.28,183.27,9.49319346]
["bitfinex","SOLUSD",1753338073945,0.7,183.31,183.27,9.49319346]
["bitfinex","SOLUSD",1753338074128,40.06,183.3,183.24,5.96721932]
["bitfinex","SOLUSD",1753338074326,40.06,183.3,183.29,9.49319346]
["bitfinex","SOLUSD",1753338075184,46.21553737,183.3,183.26,9.49319346]
["bitfinex","SOLUSD",1753338075441,0.03,183.28,183.25,0.06]
["bitfinex","SOLUSD",1753338075632,0.73,183.28,183.25,0.06]
["bitfinex","SOLUSD",1753338075957,40.76,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753338076255,0.7,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338076437,40.06,183.27,183.25,9.55319346]
["bitfinex","SOLUSD",1753338076614,40.06,183.27,183.26,9.49319346]
["bitfinex","SOLUSD",1753338077852,46.21647541,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753338078027,55.70966887,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753338078228,10.19319346,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338078929,6.15672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338080454,0.7,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338080655,40.04,183.26,183.25,9.55319346]
["bitfinex","SOLUSD",1753338080864,0.03,183.28,183.25,9.55319346]
["bitfinex","SOLUSD",1753338081156,40.04,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753338081646,40.74,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753338082250,0.7,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338082757,6.15672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338082963,15.6499216,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338083443,40.74,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338084467,40.04,183.26,183.25,9.55319346]
["bitfinex","SOLUSD",1753338084629,40.04,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338084831,40.74,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338085032,46.19672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338085963,55.6899216,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338088456,46.19672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338089256,55.6899216,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338089959,0.7,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338090261,40.04,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338090964,46.19672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338091555,55.6899216,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753338091761,16.78468397,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753338092074,16.78468397,183.25,183.17,0.06]
["bitfinex","SOLUSD",1753338092075,26.0,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338092236,75.53319346,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338092440,76.23319346,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338092765,72.19881325,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338093440,81.69200671,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338093634,26.0,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338093838,71.47881325,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338094053,72.17881325,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338094658,81.67200671,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338095252,78.480395,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338095438,72.19881325,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753338095855,26.0,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753338096066,40.04,183.19,183.17,6.36158175]
["bitfinex","SOLUSD",1753338096369,40.04,183.19,183.18,6.36158175]
["bitfinex","SOLUSD",1753338096942,5.45791944,183.22,183.18,6.36158175]
["bitfinex","SOLUSD",1753338097138,6.30158175,183.27,183.21,6.30158175]
["bitfinex","SOLUSD",1753338097442,6.18621403,183.28,183.25,6.30158175]
["bitfinex","SOLUSD",1753338097710,40.02,183.27,183.26,6.30158175]
["bitfinex","SOLUSD",1753338099545,46.1764304,183.27,183.24,6.30158175]
["bitfinex","SOLUSD",1753338100447,0.7,183.26,183.24,6.30158175]
["bitfinex","SOLUSD",1753338100776,5.45732372,183.24,183.18,8.2572]
["bitfinex","SOLUSD",1753338100939,40.02,183.23,183.19,6.30158175]
["bitfinex","SOLUSD",1753338101141,40.02,183.23,183.18,14.55878175]
["bitfinex","SOLUSD",1753338101345,0.7,183.22,183.18,14.55878175]
["bitfinex","SOLUSD",1753338101556,40.72,183.21,183.18,0.06]
["bitfinex","SOLUSD",1753338101855,7.00158175,183.2,183.18,0.06]
["bitfinex","SOLUSD",1753338102047,40.02,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753338102757,40.02,183.19,183.18,6.36158175]
["bitfinex","SOLUSD",1753338102957,40.02,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753338103976,45.47881325,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753338104178,46.17881325,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753338104354,40.02,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753338104771,45.47881325,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753338106066,40.02,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753338107057,40.02,183.19,183.18,6.36158175]
["bitfinex","SOLUSD",1753338107572,40.02,183.21,183.18,12.450693]
["bitfinex","SOLUSD",1753338107882,0.03,183.28,183.2,6.30158175]
["bitfinex","SOLUSD",1753338108180,40.05,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338108580,0.03,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338108875,0.03,183.28,183.27,23.71626572]
["bitfinex","SOLUSD",1753338109082,0.03,183.28,183.27,24.26190876]
["bitfinex","SOLUSD",1753338109582,0.03,183.28,183.27,29.71833916]
["bitfinex","SOLUSD",1753338109773,0.03,183.28,183.27,11.75801215]
["bitfinex","SOLUSD",1753338109954,0.03,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338110774,0.03,183.28,183.26,6.30158175]
["bitfinex","SOLUSD",1753338110971,0.03,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338111764,0.03,183.28,183.27,6.93158175]
["bitfinex","SOLUSD",1753338112086,0.03,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338113073,0.53,183.28,183.27,12.93365519]
["bitfinex","SOLUSD",1753338113867,0.53,183.28,183.27,12.30365519]
["bitfinex","SOLUSD",1753338114070,0.53,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338114290,0.03,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338114588,0.03,183.28,183.27,12.38801215]
["bitfinex","SOLUSD",1753338115687,0.03,183.28,183.27,11.75801215]
["bitfinex","SOLUSD",1753338115989,0.03,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338116286,0.03,183.28,183.27,12.38801215]
["bitfinex","SOLUSD",1753338116983,0.03,183.28,183.27,6.93158175]
["bitfinex","SOLUSD",1753338117376,0.03,183.28,183.27,12.38801215]
["bitfinex","SOLUSD",1753338117691,0.03,183.28,183.27,6.93158175]
["bitfinex","SOLUSD",1753338118088,0.53,183.28,183.27,6.93158175]
["bitfinex","SOLUSD",1753338118694,0.53,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338119490,0.53,183.28,183.27,6.93158175]
["bitfinex","SOLUSD",1753338120292,0.53,183.28,183.27,6.30158175]
["bitfinex","SOLUSD",1753338120678,0.53,183.28,183.27,95.13158175]
["bitfinex","SOLUSD",1753338120879,0.03,183.31,183.3,16.78468397]
["bitfinex","SOLUSD",1753338121087,0.03,183.38,183.33,26.0]
["bitfinex","SOLUSD",1753338121282,0.03,183.38,183.34,29.93328218]
["bitfinex","SOLUSD",1753338121478,0.03,183.38,183.37,12.6031635]
["bitfinex","SOLUSD",1753338121683,0.03,183.38,183.37,6.30158175]
["bitfinex","SOLUSD",1753338122770,0.03,183.38,183.37,11.75503651]
["bitfinex","SOLUSD",1753338122970,0.03,183.43,183.38,16.78468397]
["bitfinex","SOLUSD",1753338123180,0.03,183.43,183.4,23.08626572]
["bitfinex","SOLUSD",1753338123383,0.03,183.43,183.42,49.08626572]
["bitfinex","SOLUSD",1753338123590,0.2,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1753338123789,0.2,183.47,183.46,6.30158175]
["bitfinex","SOLUSD",1753338124195,6.30048236,183.47,183.46,6.30158175]
["bitfinex","SOLUSD",1753338124394,6.30048236,183.47,183.38,48.2377974]
["bitfinex","SOLUSD",1753338124597,6.30048236,183.47,183.45,6.30158175]
["bitfinex","SOLUSD",1753338124896,6.30048236,183.47,183.44,6.30158175]
["bitfinex","SOLUSD",1753338125081,0.65,183.46,183.44,6.30158175]
["bitfinex","SOLUSD",1753338125281,0.65,183.46,183.45,6.30158175]
["bitfinex","SOLUSD",1753338125497,0.2,183.47,183.45,6.30158175]
["bitfinex","SOLUSD",1753338125681,0.2,183.47,183.46,6.30158175]
["bitfinex","SOLUSD",1753338126093,0.2,183.47,183.46,13.1131635]
["bitfinex","SOLUSD",1753338126293,5.44775286,183.57,183.53,6.30158175]
["bitfinex","SOLUSD",1753338126501,0.65,183.57,183.48,14.41278175]
["bitfinex","SOLUSD",1753338126801,0.65,183.57,183.56,6.30158175]
["bitfinex","SOLUSD",1753338127501,39.94,183.58,183.56,6.30158175]
["bitfinex","SOLUSD",1753338127733,39.94,183.58,183.57,6.30158175]
["bitfinex","SOLUSD",1753338127904,46.03721647,183.58,183.57,6.30158175]
["bitfinex","SOLUSD",1753338128518,40.59,183.58,183.57,6.30158175]
["bitfinex","SOLUSD",1753338128699,39.94,183.58,183.57,6.30158175]
["bitfinex","SOLUSD",1753338128883,40.59,183.58,183.57,6.30158175]
["bitfinex","SOLUSD",1753338129775,39.94,183.58,183.57,6.30158175]
["bitfinex","SOLUSD",1753338131597,0.65,183.64,183.57,12.05901079]
["bitfinex","SOLUSD",1753338131797,39.92,183.62,183.57,5.75742904]
["bitfinex","SOLUSD",1753338132018,39.92,183.62,183.61,6.30158175]
["bitfinex","SOLUSD",1753338132315,6.09420282,183.69,183.61,12.65108175]
["bitfinex","SOLUSD",1753338132513,45.36368756,183.7,183.68,6.30158175]
["bitfinex","SOLUSD",1753338132708,39.92,183.7,183.69,6.30158175]
["bitfinex","SOLUSD",1753338132911,5.44188071,183.76,183.69,6.30158175]
["bitfinex","SOLUSD",1753338133113,39.92,183.75,183.73,6.30158175]
["bitfinex","SOLUSD",1753338133314,39.92,183.75,183.74,6.30158175]
["bitfinex","SOLUSD",1753338134105,40.57,183.75,183.74,6.30158175]
["bitfinex","SOLUSD",1753338134307,39.92,183.75,183.74,6.30158175]
["bitfinex","SOLUSD",1753338134611,19.90125702,183.83,183.74,6.30158175]
["bitfinex","SOLUSD",1753338134814,0.65,183.81,183.7,12.05495273]
["bitfinex","SOLUSD",1753338135004,26.0,183.79,183.77,6.30158175]
["bitfinex","SOLUSD",1753338135226,40.55,183.78,183.68,16.78468397]
["bitfinex","SOLUSD",1753338135407,26.0,183.75,183.67,0.85445472]
["bitfinex","SOLUSD",1753338135605,45.34255895,183.74,183.7,6.30158175]
["bitfinex","SOLUSD",1753338135807,45.99255895,183.74,183.72,6.30158175]
["bitfinex","SOLUSD",1753338136012,39.9,183.75,183.73,6.30158175]
["bitfinex","SOLUSD",1753338136325,0.65,183.74,183.7,6.30158175]
["bitfinex","SOLUSD",1753338136494,0.65,183.73,183.7,6.30158175]
["bitfinex","SOLUSD",1753338136699,0.65,183.72,183.69,6.30158175]
["bitfinex","SOLUSD",1753338136915,6.30158175,183.7,183.65,6.30158175]
["bitfinex","SOLUSD",1753338137119,40.53,183.69,183.65,6.30158175]
["bitfinex","SOLUSD",1753338137322,39.88,183.69,183.61,11.48569437]
["bitfinex","SOLUSD",1753338137625,39.88,183.7,183.68,9.45334471]
["bitfinex","SOLUSD",1753338137814,13.60322124,183.78,183.69,9.45334471]
["bitfinex","SOLUSD",1753338138017,27.20204054,183.81,183.74,9.45334471]
["bitfinex","SOLUSD",1753338138018,0.65,183.75,183.74,9.45334471]
["bitfinex","SOLUSD",1753338138219,39.88,183.75,183.74,9.45334471]
["bitfinex","SOLUSD",1753338140100,0.65,183.81,183.74,9.45334471]
["bitfinex","SOLUSD",1753338140301,0.65,183.81,183.71,0.31]
["bitfinex","SOLUSD",1753338140302,39.86,183.8,183.77,9.45334471]
["bitfinex","SOLUSD",1753338140533,0.65,183.79,183.75,9.45334471]
["bitfinex","SOLUSD",1753338140741,39.86,183.8,183.7,7.92004803]
["bitfinex","SOLUSD",1753338141039,39.86,183.8,183.78,9.45334471]
["bitfinex","SOLUSD",1753338141433,39.86,183.8,183.77,9.45334471]
["bitfinex","SOLUSD",1753338141434,0.66,183.79,183.77,9.45334471]
["bitfinex","SOLUSD",1753338142025,0.03,183.75,183.7,1.6222]
["bitfinex","SOLUSD",1753338142228,0.03,183.75,183.74,9.45334471]
["bitfinex","SOLUSD",1753338143216,0.69,183.75,183.73,9.45334471]
["bitfinex","SOLUSD",1753338143722,0.03,183.75,183.74,9.45334471]
["bitfinex","SOLUSD",1753338144101,0.03,183.75,183.74,9.76334471]
["bitfinex","SOLUSD",1753338144520,0.03,183.75,183.74,9.45334471]
["bitfinex","SOLUSD",1753338146433,0.03,183.75,183.74,14.89581776]
["bitfinex","SOLUSD",1753338146836,0.03,183.75,183.74,15.20581776]
["bitfinex","SOLUSD",1753338147137,0.03,183.75,183.74,14.89581776]
["bitfinex","SOLUSD",1753338147537,0.03,183.75,183.74,9.45334471]
["bitfinex","SOLUSD",1753338148942,0.03,183.75,183.74,9.76334471]
["bitfinex","SOLUSD",1753338149237,0.03,183.75,183.74,15.20581776]
["bitfinex","SOLUSD",1753338149435,0.03,183.75,183.72,6.3254]
["bitfinex","SOLUSD",1753338149839,0.03,183.75,183.74,9.45334471]
["bitfinex","SOLUSD",1753338152857,5.46899781,183.86,183.74,32.53474903]
["bitfinex","SOLUSD",1753338153146,26.0,183.84,183.83,9.45334471]
["bitfinex","SOLUSD",1753338153354,45.94899781,183.86,183.82,9.45334471]
["bitfinex","SOLUSD",1753338153648,0.66,183.85,183.82,9.45334471]
["bitfinex","SOLUSD",1753338153853,71.28899781,183.86,183.82,9.45334471]
["bitfinex","SOLUSD",1753338154027,0.66,183.84,183.82,9.45334471]
["bitfinex","SOLUSD",1753338154431,39.85,183.86,183.83,9.45334471]
["bitfinex","SOLUSD",1753338154652,39.85,183.86,183.85,9.45334471]
["bitfinex","SOLUSD",1753338154854,40.51,183.86,183.82,9.45334471]
["bitfinex","SOLUSD",1753338155144,0.66,183.85,183.82,9.45334471]
["bitfinex","SOLUSD",1753338155323,39.85,183.86,183.82,9.45334471]
["bitfinex","SOLUSD",1753338155324,0.66,183.84,183.82,9.45334471]
["bitfinex","SOLUSD",1753338155527,0.03,183.86,183.83,9.45334471]
["bitfinex","SOLUSD",1753338155738,0.03,183.86,183.85,9.45334471]
["bitfinex","SOLUSD",1753338157141,0.03,183.86,183.85,11.68894824]
["bitfinex","SOLUSD",1753338157451,0.03,183.86,183.85,11.96894824]
["bitfinex","SOLUSD",1753338159626,0.03,183.86,183.85,28.75363221]
["bitfinex","SOLUSD",1753338159830,0.03,183.88,183.85,28.75363221]
["bitfinex","SOLUSD",1753338159831,0.03,183.88,183.86,16.78468397]
["bitfinex","SOLUSD",1753338160026,31.43575101,183.97,183.87,11.6883566]
["bitfinex","SOLUSD",1753338160233,0.66,184.01,183.92,6.24973149]
["bitfinex","SOLUSD",1753338160439,40.44,184.01,183.99,6.24973149]
["bitfinex","SOLUSD",1753338160638,39.78,184.01,183.92,12.56643149]
["bitfinex","SOLUSD",1753338160847,40.44,184.01,183.99,6.24973149]
["bitfinex","SOLUSD",1753338161039,0.66,184.0,183.99,6.24973149]
["bitfinex","SOLUSD",1753338161234,39.78,184.01,183.99,6.24973149]
["bitfinex","SOLUSD",1753338161442,0.66,184.0,183.99,6.24973149]
["bitfinex","SOLUSD",1753338162455,45.21457239,184.01,183.99,6.24973149]
["bitfinex","SOLUSD",1753338162643,45.87457239,184.01,183.99,6.24973149]
["bitfinex","SOLUSD",1753338162845,0.66,184.0,183.99,6.24973149]
["bitfinex","SOLUSD",1753338163052,39.78,184.01,183.99,6.24973149]
["bitfinex","SOLUSD",1753338163252,39.78,184.01,184.0,6.24973149]
["bitfinex","SOLUSD",1753338163645,6.0940448,184.03,183.95,5.43621381]
["bitfinex","SOLUSD",1753338163949,39.86,184.05,184.01,6.24973149]
["bitfinex","SOLUSD",1753338164129,0.66,184.04,184.02,6.24973149]
["bitfinex","SOLUSD",1753338164330,0.66,184.04,184.03,6.24973149]
["bitfinex","SOLUSD",1753338164530,39.86,184.05,184.03,6.24973149]
["bitfinex","SOLUSD",1753338164757,39.86,184.05,184.04,6.24973149]
["bitfinex","SOLUSD",1753338165273,39.86,184.05,183.99,16.78468397]
["bitfinex","SOLUSD",1753338165456,39.86,184.05,184.04,6.24973149]
["bitfinex","SOLUSD",1753338165753,39.86,184.05,184.04,6.52973149]
["bitfinex","SOLUSD",1753338165754,0.1,184.05,184.04,6.52973149]
["bitfinex","SOLUSD",1753338165943,39.76,184.14,184.04,6.52973149]
["bitfinex","SOLUSD",1753338166127,45.85077124,184.14,184.11,6.24973149]
["bitfinex","SOLUSD",1753338166327,0.66,184.13,184.11,6.24973149]
["bitfinex","SOLUSD",1753338166527,6.90973149,184.12,184.03,16.78468397]
["bitfinex","SOLUSD",1753338166730,6.90973149,184.11,184.05,6.24973149]
["bitfinex","SOLUSD",1753338166948,6.90973149,184.1,184.04,6.24973149]
["bitfinex","SOLUSD",1753338167251,40.42,184.09,184.08,6.24973149]
["bitfinex","SOLUSD",1753338167550,40.42,184.13,184.08,6.24973149]
["bitfinex","SOLUSD",1753338167759,40.42,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338167930,39.76,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338168556,40.45,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338168938,39.79,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338169861,0.03,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338170651,0.69,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338171161,0.03,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338171549,0.74,184.13,184.07,42.78468397]
["bitfinex","SOLUSD",1753338171748,0.74,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338172249,0.74,184.13,184.07,42.78468397]
["bitfinex","SOLUSD",1753338172250,5.43124049,184.12,184.07,6.24973149]
["bitfinex","SOLUSD",1753338172446,0.71,184.11,184.07,6.24973149]
["bitfinex","SOLUSD",1753338172641,5.43124049,184.12,184.08,6.24973149]
["bitfinex","SOLUSD",1753338172642,0.71,184.1,184.08,6.24973149]
["bitfinex","SOLUSD",1753338172860,0.71,184.1,184.03,28.46830719]
["bitfinex","SOLUSD",1753338172861,0.71,184.1,184.09,6.24973149]
["bitfinex","SOLUSD",1753338173064,0.71,184.1,184.08,6.24973149]
["bitfinex","SOLUSD",1753338173366,0.74,184.13,184.09,6.24973149]
["bitfinex","SOLUSD",1753338173666,0.03,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338173865,0.03,184.13,184.09,0.18]
["bitfinex","SOLUSD",1753338174048,0.03,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338174852,0.03,184.13,184.12,11.68097198]
["bitfinex","SOLUSD",1753338175444,0.03,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338175647,0.03,184.13,184.12,11.68097198]
["bitfinex","SOLUSD",1753338175959,0.03,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338176157,0.03,184.13,184.12,19.90057198]
["bitfinex","SOLUSD",1753338177153,0.03,184.13,184.12,42.93498744]
["bitfinex","SOLUSD",1753338177353,0.03,184.13,184.12,36.68525595]
["bitfinex","SOLUSD",1753338177552,0.03,184.13,184.12,36.50525595]
["bitfinex","SOLUSD",1753338178070,0.03,184.13,184.12,14.28933149]
["bitfinex","SOLUSD",1753338178475,0.03,184.13,184.12,36.68525595]
["bitfinex","SOLUSD",1753338178857,0.03,184.13,184.12,42.93498744]
["bitfinex","SOLUSD",1753338179064,0.03,184.13,184.12,62.68525595]
["bitfinex","SOLUSD",1753338179257,0.03,184.13,184.12,62.50525595]
["bitfinex","SOLUSD",1753338179565,0.03,184.13,184.12,45.72057198]
["bitfinex","SOLUSD",1753338180171,0.03,184.13,184.12,8.0396]
["bitfinex","SOLUSD",1753338180473,0.03,184.13,184.07,8.0575]
["bitfinex","SOLUSD",1753338180673,6.98973149,184.13,184.03,6.24973149]
["bitfinex","SOLUSD",1753338180888,6.24973149,184.11,184.06,6.24973149]
["bitfinex","SOLUSD",1753338181051,6.95973149,184.1,184.01,5.43448153]
["bitfinex","SOLUSD",1753338181252,0.71,184.09,184.04,6.24973149]
["bitfinex","SOLUSD",1753338181472,0.71,184.08,184.01,5.43437058]
["bitfinex","SOLUSD",1753338181671,0.71,184.1,184.07,6.24973149]
["bitfinex","SOLUSD",1753338181877,0.71,184.09,184.08,6.24973149]
["bitfinex","SOLUSD",1753338182067,0.71,184.09,184.01,5.43437058]
["bitfinex","SOLUSD",1753338182267,0.71,184.12,184.08,6.24973149]
["bitfinex","SOLUSD",1753338182581,0.71,184.11,184.1,6.24973149]
["bitfinex","SOLUSD",1753338182783,0.03,184.13,184.1,6.24973149]
["bitfinex","SOLUSD",1753338183076,0.03,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338183572,0.74,184.13,184.11,6.24973149]
["bitfinex","SOLUSD",1753338183765,0.03,184.13,184.12,6.24973149]
["bitfinex","SOLUSD",1753338184153,0.03,184.13,184.12,29.46414695]
["bitfinex","SOLUSD",1753338184353,0.03,184.17,184.16,11.6797923]
["bitfinex","SOLUSD",1753338184754,0.03,184.17,184.16,6.24973149]
["bitfinex","SOLUSD",1753338184976,0.03,184.17,184.16,11.6797923]
["bitfinex","SOLUSD",1753338186585,0.03,184.17,184.16,6.24973149]
["bitfinex","SOLUSD",1753338187170,0.03,184.17,184.16,9.39765272]
["bitfinex","SOLUSD",1753338187372,0.03,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1753338187863,0.03,184.17,184.08,16.05775272]
["bitfinex","SOLUSD",1753338188058,0.03,184.17,184.16,9.39765272]
["bitfinex","SOLUSD",1753338188872,0.03,184.17,184.12,5.43124049]
["bitfinex","SOLUSD",1753338189067,0.03,184.17,184.16,9.39765272]
["bitfinex","SOLUSD",1753338190187,0.71,184.26,184.16,9.57765272]
["bitfinex","SOLUSD",1753338190379,0.71,184.26,184.25,9.39765272]
["bitfinex","SOLUSD",1753338190591,39.68,184.28,184.23,5.427965]
["bitfinex","SOLUSD",1753338190894,5.42595157,184.3,184.27,9.39765272]
["bitfinex","SOLUSD",1753338191059,5.42595157,184.3,184.26,9.39765272]
["bitfinex","SOLUSD",1753338191268,10.10765272,184.29,184.24,9.39765272]
["bitfinex","SOLUSD",1753338191484,0.71,184.28,184.24,9.39765272]
["bitfinex","SOLUSD",1753338191674,9.39765272,184.25,184.2,9.39765272]
["bitfinex","SOLUSD",1753338191867,9.39765272,184.23,184.13,45.9705]
["bitfinex","SOLUSD",1753338192070,10.10765272,184.22,184.16,9.39765272]
["bitfinex","SOLUSD",1753338192268,0.71,184.21,184.15,9.39765272]
["bitfinex","SOLUSD",1753338192584,0.71,184.21,184.2,9.39765272]
["bitfinex","SOLUSD",1753338192790,16.78468397,184.29,184.2,9.39765272]
["bitfinex","SOLUSD",1753338192791,0.71,184.23,184.2,9.39765272]
["bitfinex","SOLUSD",1753338193081,39.66,184.28,184.22,9.39765272]
["bitfinex","SOLUSD",1753338193262,0.71,184.29,184.27,9.39765272]
["bitfinex","SOLUSD",1753338193462,0.81,184.32,184.28,9.39765272]
["bitfinex","SOLUSD",1753338193682,0.1,184.32,184.31,9.39765272]
["bitfinex","SOLUSD",1753338194486,0.81,184.32,184.29,9.39765272]
["bitfinex","SOLUSD",1753338194670,0.81,184.32,184.24,9.39765272]
["bitfinex","SOLUSD",1753338194671,9.39765272,184.3,184.24,9.39765272]
["bitfinex","SOLUSD",1753338194982,35.39765272,184.28,184.22,9.39765272]
["bitfinex","SOLUSD",1753338195186,0.71,184.27,184.18,19.00314908]
["bitfinex","SOLUSD",1753338195494,0.71,184.3,184.26,9.39765272]
["bitfinex","SOLUSD",1753338195664,0.71,184.3,184.21,9.57765272]
["bitfinex","SOLUSD",1753338195864,0.71,184.31,184.22,16.78468397]
["bitfinex","SOLUSD",1753338196061,0.71,184.31,184.27,9.39765272]
["bitfinex","SOLUSD",1753338196262,9.39765272,184.3,184.25,9.39765272]
["bitfinex","SOLUSD",1753338196491,0.71,184.31,184.19,16.78468397]
["bitfinex","SOLUSD",1753338196492,0.71,184.29,184.19,16.78468397]
["bitfinex","SOLUSD",1753338196696,0.71,184.29,184.21,31.61092362]
["bitfinex","SOLUSD",1753338196989,0.71,184.29,184.27,9.39765272]
["bitfinex","SOLUSD",1753338197178,6.1362804,184.29,184.21,5.42858693]
["bitfinex","SOLUSD",1753338197369,0.71,184.28,184.25,9.39765272]
["bitfinex","SOLUSD",1753338197570,0.71,184.27,184.25,9.39765272]
["bitfinex","SOLUSD",1753338197784,0.71,184.26,184.24,9.39765272]
["bitfinex","SOLUSD",1753338197978,0.71,184.25,184.22,9.39765272]
["bitfinex","SOLUSD",1753338198287,0.71,184.24,184.17,13.04341468]
["bitfinex","SOLUSD",1753338198465,0.71,184.24,184.19,9.39765272]
["bitfinex","SOLUSD",1753338198667,0.71,184.24,184.14,39.66]
["bitfinex","SOLUSD",1753338198668,26.0,184.26,184.2,9.39765272]
["bitfinex","SOLUSD",1753338198870,26.0,184.26,184.14,53.23621896]
["bitfinex","SOLUSD",1753338198871,0.71,184.23,184.22,9.39765272]
["bitfinex","SOLUSD",1753338199070,0.71,184.25,184.22,9.39765272]
["bitfinex","SOLUSD",1753338199275,0.71,184.24,184.15,19.1862449]
["bitfinex","SOLUSD",1753338199479,0.71,184.27,184.23,9.39765272]
["bitfinex","SOLUSD",1753338199685,0.71,184.26,184.24,9.39765272]
["bitfinex","SOLUSD",1753338199985,5.42656567,184.28,184.24,9.39765272]
["bitfinex","SOLUSD",1753338200203,0.71,184.25,184.23,9.39765272]
["bitfinex","SOLUSD",1753338200504,0.71,184.25,184.24,9.39765272]
["bitfinex","SOLUSD",1753338200804,0.71,184.25,184.18,5.42947116]
["bitfinex","SOLUSD",1753338200976,0.71,184.27,184.23,9.39765272]
["bitfinex","SOLUSD",1753338201306,0.68,184.26,184.24,9.39765272]
["bitfinex","SOLUSD",1753338201467,5.42666773,184.28,184.24,9.39765272]
["bitfinex","SOLUSD",1753338201670,0.68,184.25,184.24,9.39765272]
["bitfinex","SOLUSD",1753338201887,0.68,184.25,184.18,5.42947116]
["bitfinex","SOLUSD",1753338201888,0.68,184.25,184.23,9.39765272]
["bitfinex","SOLUSD",1753338202085,0.68,184.25,184.18,5.42947116]
["bitfinex","SOLUSD",1753338202576,15.50514453,184.25,184.2,9.39765272]
["bitfinex","SOLUSD",1753338202775,0.68,184.24,184.2,9.39765272]
["bitfinex","SOLUSD",1753338202969,0.68,184.23,184.21,9.39765272]
["bitfinex","SOLUSD",1753338203173,0.68,184.23,184.16,5.43006081]
["bitfinex","SOLUSD",1753338203372,26.0,184.26,184.16,5.43006081]
["bitfinex","SOLUSD",1753338203373,5.42750911,184.25,184.22,9.39765272]
["bitfinex","SOLUSD",1753338203572,0.68,184.24,184.23,9.39765272]
["bitfinex","SOLUSD",1753338203810,6.1065765,184.28,184.23,9.39765272]
["bitfinex","SOLUSD",1753338203971,0.68,184.27,184.22,5.42822587]
["bitfinex","SOLUSD",1753338204173,0.68,184.27,184.24,9.39765272]
["bitfinex","SOLUSD",1753338204396,0.68,184.27,184.18,0.18]
["bitfinex","SOLUSD",1753338204397,5.4265765,184.28,184.19,5.42917639]
["bitfinex","SOLUSD",1753338204603,0.68,184.26,184.23,9.39765272]
["bitfinex","SOLUSD",1753338204774,0.68,184.26,184.24,9.39765272]
["bitfinex","SOLUSD",1753338205605,13.66348727,184.32,184.26,8.2486]
["bitfinex","SOLUSD",1753338205606,0.1,184.32,184.26,8.2486]
["bitfinex","SOLUSD",1753338205887,0.1,184.32,184.31,9.39765272]
["bitfinex","SOLUSD",1753338206874,0.78,184.32,184.3,9.39765272]
["bitfinex","SOLUSD",1753338207075,0.78,184.32,184.31,9.39765272]
["bitfinex","SOLUSD",1753338207271,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338207470,0.1,184.32,184.31,11.6460173]
["bitfinex","SOLUSD",1753338207915,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338208498,0.78,184.32,184.26,8.2486]
["bitfinex","SOLUSD",1753338208699,0.78,184.32,184.29,6.22037572]
["bitfinex","SOLUSD",1753338209188,0.68,184.31,184.28,6.22037572]
["bitfinex","SOLUSD",1753338209574,0.68,184.31,184.26,5.42694349]
["bitfinex","SOLUSD",1753338209794,0.68,184.3,184.29,6.22037572]
["bitfinex","SOLUSD",1753338209978,0.68,184.3,184.26,6.22037572]
["bitfinex","SOLUSD",1753338210183,0.1,184.32,184.28,6.22037572]
["bitfinex","SOLUSD",1753338210481,6.20536198,184.32,184.22,5.60829225]
["bitfinex","SOLUSD",1753338210799,0.68,184.31,184.27,6.22037572]
["bitfinex","SOLUSD",1753338210995,0.68,184.31,184.22,5.60829225]
["bitfinex","SOLUSD",1753338210996,0.1,184.32,184.28,6.22037572]
["bitfinex","SOLUSD",1753338211188,0.68,184.31,184.22,19.17902289]
["bitfinex","SOLUSD",1753338211500,6.10567072,184.31,184.22,19.17902289]
["bitfinex","SOLUSD",1753338211794,0.1,184.32,184.28,6.22037572]
["bitfinex","SOLUSD",1753338212006,0.1,184.32,184.3,6.22037572]
["bitfinex","SOLUSD",1753338212183,0.1,184.32,184.25,6.22037572]
["bitfinex","SOLUSD",1753338212377,0.78,184.32,184.29,6.22037572]
["bitfinex","SOLUSD",1753338212706,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338213702,0.1,184.32,184.25,0.18]
["bitfinex","SOLUSD",1753338213905,0.78,184.32,184.29,6.22037572]
["bitfinex","SOLUSD",1753338214079,0.68,184.31,184.29,6.22037572]
["bitfinex","SOLUSD",1753338214281,0.68,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1753338214482,0.68,184.31,184.29,6.22037572]
["bitfinex","SOLUSD",1753338214891,0.68,184.3,184.28,6.22037572]
["bitfinex","SOLUSD",1753338215097,0.1,184.32,184.29,6.22037572]
["bitfinex","SOLUSD",1753338215405,0.1,184.32,184.3,6.22037572]
["bitfinex","SOLUSD",1753338215606,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338216596,0.1,184.32,184.31,11.6460173]
["bitfinex","SOLUSD",1753338217896,0.1,184.32,184.26,0.18]
["bitfinex","SOLUSD",1753338218096,0.1,184.32,184.3,6.22037572]
["bitfinex","SOLUSD",1753338218408,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338220310,0.1,184.32,184.31,11.6460173]
["bitfinex","SOLUSD",1753338220915,0.1,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1753338221204,0.1,184.32,184.31,11.6460173]
["bitfinex","SOLUSD",1753338222612,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338222820,0.1,184.32,184.29,5.42595811]
["bitfinex","SOLUSD",1753338222990,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338224513,0.1,184.32,184.31,11.6460173]
["bitfinex","SOLUSD",1753338226498,0.1,184.32,184.28,18.99240575]
["bitfinex","SOLUSD",1753338226713,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338228113,0.1,184.32,184.31,6.40037572]
["bitfinex","SOLUSD",1753338228316,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338228511,0.1,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1753338228704,0.1,184.32,184.31,11.6460173]
["bitfinex","SOLUSD",1753338229092,0.1,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338230122,7.00037572,184.32,184.22,13.75028581]
["bitfinex","SOLUSD",1753338230300,0.68,184.31,184.27,6.22037572]
["bitfinex","SOLUSD",1753338230503,0.68,184.3,184.28,6.22037572]
["bitfinex","SOLUSD",1753338230897,0.68,184.3,184.28,11.64683297]
["bitfinex","SOLUSD",1753338231517,0.68,184.29,184.28,6.22037572]
["bitfinex","SOLUSD",1753338231908,0.68,184.31,184.28,6.22037572]
["bitfinex","SOLUSD",1753338232221,0.68,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1753338232426,0.68,184.29,184.27,6.22037572]
["bitfinex","SOLUSD",1753338232724,11.74572762,184.32,184.22,39.78]
["bitfinex","SOLUSD",1753338232725,0.68,184.28,184.22,39.6]
["bitfinex","SOLUSD",1753338232927,0.68,184.28,184.25,6.22037572]
["bitfinex","SOLUSD",1753338233223,0.68,184.27,184.25,6.22037572]
["bitfinex","SOLUSD",1753338233816,0.68,184.27,184.25,5.42729963]
["bitfinex","SOLUSD",1753338234015,0.68,184.27,184.25,11.64767535]
["bitfinex","SOLUSD",1753338234218,0.68,184.3,184.26,6.22037572]
["bitfinex","SOLUSD",1753338234518,6.32037572,184.32,184.27,6.22037572]
["bitfinex","SOLUSD",1753338234519,0.68,184.29,184.27,6.22037572]
["bitfinex","SOLUSD",1753338235402,0.68,184.31,184.28,6.22037572]
["bitfinex","SOLUSD",1753338235603,6.90037572,184.3,184.24,6.22037572]
["bitfinex","SOLUSD",1753338235802,0.68,184.29,184.24,11.64780758]
["bitfinex","SOLUSD",1753338236003,6.90037572,184.29,184.24,6.22037572]
["bitfinex","SOLUSD",1753338236222,0.68,184.28,184.24,6.22037572]
["bitfinex","SOLUSD",1753338236423,6.22037572,184.29,184.24,6.22037572]
["bitfinex","SOLUSD",1753338236724,0.68,184.27,184.23,6.22037572]
["bitfinex","SOLUSD",1753338236927,6.22037572,184.26,184.19,45.02910988]
["bitfinex","SOLUSD",1753338237110,6.90037572,184.25,184.19,11.6494856]
["bitfinex","SOLUSD",1753338237421,0.68,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338237624,0.68,184.24,184.21,6.22037572]
["bitfinex","SOLUSD",1753338237828,0.68,184.23,184.21,6.22037572]
["bitfinex","SOLUSD",1753338238216,0.68,184.22,184.21,6.22037572]
["bitfinex","SOLUSD",1753338238923,0.68,184.22,184.19,6.22037572]
["bitfinex","SOLUSD",1753338239129,0.68,184.21,184.17,6.28037572]
["bitfinex","SOLUSD",1753338239424,0.68,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753338239628,0.68,184.19,184.17,6.28037572]
["bitfinex","SOLUSD",1753338239927,0.68,184.23,184.18,6.22037572]
["bitfinex","SOLUSD",1753338240141,6.22037572,184.25,184.17,0.06]
["bitfinex","SOLUSD",1753338240308,0.68,184.22,184.18,6.22037572]
["bitfinex","SOLUSD",1753338240706,6.22037572,184.21,184.17,0.06]
["bitfinex","SOLUSD",1753338240902,6.90037572,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753338241225,0.68,184.23,184.19,6.22037572]
["bitfinex","SOLUSD",1753338241527,0.68,184.22,184.2,6.22037572]
["bitfinex","SOLUSD",1753338241723,0.68,184.21,184.19,6.22037572]
["bitfinex","SOLUSD",1753338242023,0.68,184.21,184.18,5.42935074]
["bitfinex","SOLUSD",1753338242211,11.64803477,184.25,184.17,5.4897441]
["bitfinex","SOLUSD",1753338242212,6.22037572,184.25,184.17,5.4897441]
["bitfinex","SOLUSD",1753338242415,0.68,184.24,184.17,5.4897441]
["bitfinex","SOLUSD",1753338242612,0.68,184.24,184.22,6.22037572]
["bitfinex","SOLUSD",1753338242811,26.68,184.27,184.23,6.22037572]
["bitfinex","SOLUSD",1753338243021,0.68,184.26,184.23,6.22037572]
["bitfinex","SOLUSD",1753338243216,0.68,184.25,184.22,6.22037572]
["bitfinex","SOLUSD",1753338243606,0.68,184.29,184.24,6.22037572]
["bitfinex","SOLUSD",1753338243806,39.6,184.3,184.24,0.18]
["bitfinex","SOLUSD",1753338244104,40.28,184.3,184.28,6.22037572]
["bitfinex","SOLUSD",1753338244324,0.1,184.32,184.25,5.42740841]
["bitfinex","SOLUSD",1753338244325,0.1,184.32,184.27,6.22037572]
["bitfinex","SOLUSD",1753338244528,0.78,184.32,184.29,6.22037572]
["bitfinex","SOLUSD",1753338244826,0.78,184.32,184.3,6.22037572]
["bitfinex","SOLUSD",1753338245031,0.68,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1753338245236,6.22037572,184.28,184.22,6.22037572]
["bitfinex","SOLUSD",1753338245436,6.22037572,184.28,184.2,1.5854]
["bitfinex","SOLUSD",1753338245437,6.22037572,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338245644,6.90037572,184.24,184.18,6.22037572]
["bitfinex","SOLUSD",1753338245809,0.68,184.23,184.18,6.22037572]
["bitfinex","SOLUSD",1753338246139,0.68,184.22,184.19,6.22037572]
["bitfinex","SOLUSD",1753338246341,0.68,184.21,184.19,6.22037572]
["bitfinex","SOLUSD",1753338246515,0.68,184.21,184.18,6.22037572]
["bitfinex","SOLUSD",1753338246710,6.22037572,184.23,184.17,5.48967218]
["bitfinex","SOLUSD",1753338246916,0.68,184.2,184.18,6.22037572]
["bitfinex","SOLUSD",1753338247225,0.68,184.23,184.19,6.22037572]
["bitfinex","SOLUSD",1753338247422,0.68,184.23,184.18,6.22037572]
["bitfinex","SOLUSD",1753338247622,0.68,184.23,184.19,6.22037572]
["bitfinex","SOLUSD",1753338247852,11.64815035,184.24,184.19,6.22037572]
["bitfinex","SOLUSD",1753338248030,0.68,184.24,184.2,6.22037572]
["bitfinex","SOLUSD",1753338248334,0.68,184.24,184.21,6.22037572]
["bitfinex","SOLUSD",1753338248533,6.22037572,184.26,184.21,6.22037572]
["bitfinex","SOLUSD",1753338248534,6.90037572,184.26,184.21,6.22037572]
["bitfinex","SOLUSD",1753338248837,0.68,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338249015,0.68,184.24,184.21,6.22037572]
["bitfinex","SOLUSD",1753338249216,6.22037572,184.26,184.2,6.22037572]
["bitfinex","SOLUSD",1753338249419,6.22037572,184.21,184.17,0.06]
["bitfinex","SOLUSD",1753338249924,0.68,184.21,184.17,11.71005998]
["bitfinex","SOLUSD",1753338251138,0.68,184.2,184.17,6.28037572]
["bitfinex","SOLUSD",1753338251329,0.68,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753338252117,6.22037572,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753338252431,0.68,184.19,184.17,0.06]
["bitfinex","SOLUSD",1753338252633,0.68,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753338253433,32.90037572,184.21,184.17,0.06]
["bitfinex","SOLUSD",1753338253622,6.22037572,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753338253822,6.90037572,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753338254019,6.22037572,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753338254430,0.68,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753338254631,11.64925737,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753338254632,6.10888165,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753338255035,5.42847839,184.22,184.18,6.22037572]
["bitfinex","SOLUSD",1753338255232,6.10847839,184.22,184.18,6.22037572]
["bitfinex","SOLUSD",1753338255425,0.68,184.21,184.17,6.28037572]
["bitfinex","SOLUSD",1753338255626,0.68,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753338255837,6.22037572,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753338256140,11.64984688,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753338256345,37.64984688,184.18,184.13,0.06]
["bitfinex","SOLUSD",1753338256641,6.22037572,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753338257139,6.22037572,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753338257518,6.22037572,184.06,184.01,0.06]
["bitfinex","SOLUSD",1753338257740,6.22037572,184.04,184.01,0.06]
["bitfinex","SOLUSD",1753338257946,6.22037572,184.03,184.01,0.06]
["bitfinex","SOLUSD",1753338258146,5.43419193,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753338258438,12.33456765,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753338258639,6.11354382,184.05,184.01,0.06]
["bitfinex","SOLUSD",1753338258817,6.22037572,184.04,184.01,0.06]
["bitfinex","SOLUSD",1753338259025,6.90037572,184.04,184.01,0.06]
["bitfinex","SOLUSD",1753338259223,0.68,184.03,184.01,0.06]
["bitfinex","SOLUSD",1753338259731,6.90037572,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753338260128,12.33456765,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753338261643,6.11419193,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753338262138,39.6,184.05,184.01,6.28037572]
["bitfinex","SOLUSD",1753338262450,6.14264205,184.08,184.04,6.22037572]
["bitfinex","SOLUSD",1753338262745,39.62,184.07,184.04,6.22037572]
["bitfinex","SOLUSD",1753338263041,0.71,184.06,184.03,6.22037572]
["bitfinex","SOLUSD",1753338263422,39.62,184.07,184.01,0.06]
["bitfinex","SOLUSD",1753338263423,39.62,184.07,184.04,6.22037572]
["bitfinex","SOLUSD",1753338263822,39.62,184.07,184.05,6.22037572]
["bitfinex","SOLUSD",1753338264224,39.62,184.07,184.01,1.6641]
["bitfinex","SOLUSD",1753338264524,39.62,184.07,184.04,6.22037572]
["bitfinex","SOLUSD",1753338264721,39.62,184.07,184.01,0.06]
["bitfinex","SOLUSD",1753338264722,0.71,184.06,184.01,0.06]
["bitfinex","SOLUSD",1753338264922,6.93037572,184.05,184.01,0.06]
["bitfinex","SOLUSD",1753338265144,6.22037572,184.04,184.01,0.06]
["bitfinex","SOLUSD",1753338265322,45.82037572,184.03,184.01,0.06]
["bitfinex","SOLUSD",1753338265523,6.22037572,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753338265740,6.93037572,184.02,184.01,0.06]
["bitfinex","SOLUSD",1753338266161,26.0,183.99,183.98,0.2]
["bitfinex","SOLUSD",1753338266431,71.84037572,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753338266618,39.62,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753338267022,40.33,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753338267520,40.33,183.98,183.93,5.84037572]
["bitfinex","SOLUSD",1753338267852,40.33,183.98,183.88,0.68]
["bitfinex","SOLUSD",1753338267853,0.71,183.97,183.88,0.68]
["bitfinex","SOLUSD",1753338268139,5.43628371,183.95,183.9,6.22037572]
["bitfinex","SOLUSD",1753338268340,39.6,183.95,183.9,6.22037572]
["bitfinex","SOLUSD",1753338268732,45.03634527,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753338269247,6.93037572,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338269542,0.71,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338269748,6.93037572,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338270231,12.36693111,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338270433,39.6,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753338270622,51.25677371,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753338270828,51.96677371,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753338271051,0.71,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338271567,6.93037572,183.94,183.82,6.481]
["bitfinex","SOLUSD",1753338271728,6.22037572,183.89,183.83,6.22037572]
["bitfinex","SOLUSD",1753338272060,39.62,183.89,183.85,6.22037572]
["bitfinex","SOLUSD",1753338272226,0.71,183.94,183.88,6.22037572]
["bitfinex","SOLUSD",1753338272551,39.62,183.94,183.88,0.7]
["bitfinex","SOLUSD",1753338272738,39.62,183.94,183.93,6.22037572]
["bitfinex","SOLUSD",1753338273048,45.05590078,183.97,183.93,6.22037572]
["bitfinex","SOLUSD",1753338273358,45.05590078,183.97,183.96,6.22037572]
["bitfinex","SOLUSD",1753338273359,39.62,183.97,183.96,6.22037572]
["bitfinex","SOLUSD",1753338273528,39.62,184.0,183.96,6.92037572]
["bitfinex","SOLUSD",1753338273726,39.62,184.01,183.99,6.22037572]
["bitfinex","SOLUSD",1753338274141,39.62,184.01,183.98,6.22037572]
["bitfinex","SOLUSD",1753338274343,39.62,184.01,183.99,6.22037572]
["bitfinex","SOLUSD",1753338274728,5.43358478,184.05,184.0,6.22037572]
["bitfinex","SOLUSD",1753338275026,39.62,184.04,184.01,6.22037572]
["bitfinex","SOLUSD",1753338275735,39.62,184.04,183.96,5.43588433]
["bitfinex","SOLUSD",1753338275934,39.62,184.04,184.0,6.22037572]
["bitfinex","SOLUSD",1753338276143,39.62,184.04,183.99,6.22037572]
["bitfinex","SOLUSD",1753338276346,45.0537131,184.04,184.01,6.22037572]
["bitfinex","SOLUSD",1753338276844,45.0537131,184.04,184.0,6.22037572]
["bitfinex","SOLUSD",1753338277033,51.27408882,184.04,183.99,6.22037572]
["bitfinex","SOLUSD",1753338277237,45.0537131,184.04,184.0,6.22037572]
["bitfinex","SOLUSD",1753338277433,51.27408882,184.04,183.95,5.43625985]
["bitfinex","SOLUSD",1753338277639,51.27408882,184.04,183.99,6.22037572]
["bitfinex","SOLUSD",1753338278848,6.22037572,184.0,183.95,6.22037572]
["bitfinex","SOLUSD",1753338279026,6.22037572,183.99,183.93,6.28037572]
["bitfinex","SOLUSD",1753338279225,6.22037572,183.97,183.93,0.06]
["bitfinex","SOLUSD",1753338279452,6.22037572,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338280257,39.62,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753338281124,51.27674987,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753338281346,6.22037572,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338282252,23.00505969,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338282943,28.44161508,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338283842,39.04093481,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338284055,26.0,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753338284234,6.22037572,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753338285057,11.65929663,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753338285942,5.43892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753338286137,39.59563018,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753338286138,11.65894239,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753338286334,39.62,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753338286836,30.37563341,183.95,183.86,6.22037572]
["bitfinex","SOLUSD",1753338287047,51.27693111,183.94,183.88,6.22037572]
["bitfinex","SOLUSD",1753338287444,51.27693111,183.94,183.89,6.22037572]
["bitfinex","SOLUSD",1753338287658,39.62,183.93,183.9,6.22037572]
["bitfinex","SOLUSD",1753338287874,45.84037572,183.93,183.85,0.06]
["bitfinex","SOLUSD",1753338288161,6.22037572,183.92,183.86,6.22037572]
["bitfinex","SOLUSD",1753338288747,6.22037572,183.92,183.85,0.06]
["bitfinex","SOLUSD",1753338288748,6.22037572,183.92,183.87,6.22037572]
["bitfinex","SOLUSD",1753338288955,45.84037572,183.93,183.88,6.22037572]
["bitfinex","SOLUSD",1753338289255,6.22037572,183.93,183.88,6.22037572]
["bitfinex","SOLUSD",1753338289458,39.16,183.98,183.92,6.22037572]
["bitfinex","SOLUSD",1753338289657,39.62,183.97,183.93,6.22037572]
["bitfinex","SOLUSD",1753338290637,39.62,183.97,183.95,6.22037572]
["bitfinex","SOLUSD",1753338290842,26.0,183.98,183.96,6.22037572]
["bitfinex","SOLUSD",1753338291163,39.62,183.99,183.97,6.22037572]
["bitfinex","SOLUSD",1753338291342,0.03,183.98,183.97,6.22037572]
["bitfinex","SOLUSD",1753338292963,0.03,183.98,183.97,11.65604457]
["bitfinex","SOLUSD",1753338294950,0.03,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1753338295149,0.03,183.98,183.97,11.65604457]
["bitfinex","SOLUSD",1753338295358,0.03,183.98,183.97,6.22037572]
["bitfinex","SOLUSD",1753338295664,0.03,183.98,183.97,11.65604457]
["bitfinex","SOLUSD",1753338296361,0.03,183.98,183.96,1.5555]
["bitfinex","SOLUSD",1753338296568,0.03,183.98,183.97,6.22037572]
["bitfinex","SOLUSD",1753338300157,0.03,183.98,183.96,6.99141911]
["bitfinex","SOLUSD",1753338300391,0.03,183.98,183.97,6.22037572]
["bitfinex","SOLUSD",1753338300546,0.03,183.98,183.97,12.83977572]
["bitfinex","SOLUSD",1753338301462,0.03,183.98,183.97,18.27544457]
["bitfinex","SOLUSD",1753338302154,0.03,183.98,183.97,35.60369542]
["bitfinex","SOLUSD",1753338302468,39.6,184.04,183.97,35.60369542]
["bitfinex","SOLUSD",1753338302469,39.6,184.04,183.98,16.78468397]
["bitfinex","SOLUSD",1753338302652,45.03257553,184.08,184.03,6.22037572]
["bitfinex","SOLUSD",1753338302850,0.03,184.12,184.07,6.22037572]
["bitfinex","SOLUSD",1753338303164,39.6,184.11,184.04,16.78468397]
["bitfinex","SOLUSD",1753338303567,39.6,184.11,184.05,5.43330616]
["bitfinex","SOLUSD",1753338303769,45.03156475,184.11,184.03,5.43389664]
["bitfinex","SOLUSD",1753338304068,32.22037572,184.08,184.03,6.22037572]
["bitfinex","SOLUSD",1753338304461,32.22037572,184.08,183.99,5.43507799]
["bitfinex","SOLUSD",1753338304667,32.22037572,184.08,184.03,6.22037572]
["bitfinex","SOLUSD",1753338304970,32.22037572,184.08,183.99,5.43507799]
["bitfinex","SOLUSD",1753338304971,26.0,184.08,184.04,6.22037572]
["bitfinex","SOLUSD",1753338305150,0.03,184.06,184.03,6.22037572]
["bitfinex","SOLUSD",1753338307158,0.03,184.06,183.99,5.43507799]
["bitfinex","SOLUSD",1753338307469,0.03,184.06,184.04,6.22037572]
["bitfinex","SOLUSD",1753338308961,0.03,184.06,184.02,6.22037572]
["bitfinex","SOLUSD",1753338309158,0.03,184.06,183.98,42.78468397]
["bitfinex","SOLUSD",1753338309159,39.58,184.05,183.98,26.0]
["bitfinex","SOLUSD",1753338309358,39.58,184.05,184.01,6.22037572]
["bitfinex","SOLUSD",1753338309551,39.58,184.05,184.02,6.22037572]
["bitfinex","SOLUSD",1753338310071,39.58,184.05,184.01,6.22037572]
["bitfinex","SOLUSD",1753338310277,39.58,184.05,184.02,6.22037572]
["bitfinex","SOLUSD",1753338310470,39.58,184.04,184.02,6.22037572]
["bitfinex","SOLUSD",1753338310773,39.58,184.04,184.01,6.22037572]
["bitfinex","SOLUSD",1753338311154,39.58,184.04,183.99,5.43487004]
["bitfinex","SOLUSD",1753338311354,45.80037572,184.04,183.97,12.05482965]
["bitfinex","SOLUSD",1753338311577,39.58,184.04,184.0,6.22037572]
["bitfinex","SOLUSD",1753338312462,39.58,184.05,184.03,6.22037572]
["bitfinex","SOLUSD",1753338312862,6.22037572,184.04,183.99,6.22037572]
["bitfinex","SOLUSD",1753338313466,6.22037572,184.01,183.91,8.1964]
["bitfinex","SOLUSD",1753338313663,39.58,184.0,183.95,6.22037572]
["bitfinex","SOLUSD",1753338314064,39.58,184.0,183.97,6.22037572]
["bitfinex","SOLUSD",1753338315471,45.01480493,184.0,183.96,6.22037572]
["bitfinex","SOLUSD",1753338315782,51.23518065,184.0,183.93,5.43680162]
["bitfinex","SOLUSD",1753338316183,51.23518065,184.0,183.95,6.22037572]
["bitfinex","SOLUSD",1753338317365,39.58,184.0,183.96,6.22037572]
["bitfinex","SOLUSD",1753338317679,39.58,184.0,183.97,6.22037572]
["bitfinex","SOLUSD",1753338317884,39.58,184.0,183.98,6.22037572]
["bitfinex","SOLUSD",1753338318263,0.03,184.06,184.0,16.78468397]
["bitfinex","SOLUSD",1753338318467,0.03,184.06,184.05,6.22037572]
["bitfinex","SOLUSD",1753338319283,0.03,184.06,184.04,6.22037572]
["bitfinex","SOLUSD",1753338319586,45.78037572,184.05,184.0,6.22037572]
["bitfinex","SOLUSD",1753338319962,39.56,184.05,184.01,6.22037572]
["bitfinex","SOLUSD",1753338320168,39.56,184.05,184.0,6.22037572]
["bitfinex","SOLUSD",1753338320583,44.99332345,184.05,184.01,6.22037572]
["bitfinex","SOLUSD",1753338321292,51.21369917,184.05,184.0,6.22037572]
["bitfinex","SOLUSD",1753338321465,44.99332345,184.05,184.0,6.22037572]
["bitfinex","SOLUSD",1753338321867,51.21369917,184.05,183.98,5.43528964]
["bitfinex","SOLUSD",1753338322082,51.21369917,184.05,184.0,6.22037572]
["bitfinex","SOLUSD",1753338323486,45.02306426,184.06,184.0,5.43475157]
["bitfinex","SOLUSD",1753338323861,45.02306426,184.06,184.03,6.22037572]
["bitfinex","SOLUSD",1753338324591,45.02306426,184.06,184.0,5.43475157]
["bitfinex","SOLUSD",1753338324592,39.59,184.06,184.04,6.22037572]
["bitfinex","SOLUSD",1753338325167,39.59,184.06,184.03,6.22037572]
["bitfinex","SOLUSD",1753338325778,39.59,184.06,184.01,5.43435852]
["bitfinex","SOLUSD",1753338325978,39.59,184.06,184.03,6.22037572]
["bitfinex","SOLUSD",1753338327381,39.59,184.06,184.04,6.22037572]
["bitfinex","SOLUSD",1753338327585,39.59,184.06,184.05,6.22037572]
["bitfinex","SOLUSD",1753338327781,0.03,184.06,184.05,6.22037572]
["bitfinex","SOLUSD",1753338329482,0.03,184.06,184.05,11.65368188]
["bitfinex","SOLUSD",1753338330272,0.03,184.06,184.05,34.91006585]
["bitfinex","SOLUSD",1753338330480,0.03,184.08,184.07,42.78468397]
["bitfinex","SOLUSD",1753338330684,0.03,184.08,184.07,49.00505969]
["bitfinex","SOLUSD",1753338330885,0.03,184.08,184.07,49.54833127]
["bitfinex","SOLUSD",1753338331303,0.03,184.12,184.11,26.0]
["bitfinex","SOLUSD",1753338331479,0.03,184.12,184.11,54.43659518]
["bitfinex","SOLUSD",1753338332779,0.03,184.12,184.11,55.15659518]
["bitfinex","SOLUSD",1753338333895,5.05952064,184.18,184.11,54.43659518]
["bitfinex","SOLUSD",1753338334101,5.71952064,184.18,184.16,6.22037572]
["bitfinex","SOLUSD",1753338334293,0.66,184.17,184.16,6.22037572]
["bitfinex","SOLUSD",1753338334495,0.66,184.17,184.11,48.21621946]
["bitfinex","SOLUSD",1753338334682,0.66,184.17,184.15,6.22037572]
["bitfinex","SOLUSD",1753338335195,0.66,184.16,184.15,6.22037572]
["bitfinex","SOLUSD",1753338335704,0.66,184.16,184.11,48.21621946]
["bitfinex","SOLUSD",1753338335891,5.05952064,184.18,184.15,6.22037572]
["bitfinex","SOLUSD",1753338336087,0.66,184.16,184.15,6.22037572]
["bitfinex","SOLUSD",1753338336396,39.54,184.19,184.15,6.22037572]
["bitfinex","SOLUSD",1753338336597,40.2,184.19,184.17,6.22037572]
["bitfinex","SOLUSD",1753338336776,0.66,184.18,184.17,6.22037572]
["bitfinex","SOLUSD",1753338337099,0.66,184.18,184.16,6.22037572]
["bitfinex","SOLUSD",1753338337498,0.66,184.18,184.17,6.22037572]
["bitfinex","SOLUSD",1753338338998,39.52,184.19,184.17,6.22037572]
["bitfinex","SOLUSD",1753338339200,0.03,184.21,184.18,6.22037572]
["bitfinex","SOLUSD",1753338339401,0.03,184.21,184.2,6.22037572]
["bitfinex","SOLUSD",1753338339611,0.03,184.21,184.16,5.42997924]
["bitfinex","SOLUSD",1753338339918,0.03,184.21,184.2,6.22037572]
["bitfinex","SOLUSD",1753338341811,0.69,184.21,184.2,6.22037572]
["bitfinex","SOLUSD",1753338342811,0.03,184.21,184.2,6.22037572]
["bitfinex","SOLUSD",1753338343415,0.03,184.21,184.2,11.64925737]
["bitfinex","SOLUSD",1753338343594,0.03,184.21,184.2,29.12394134]
["bitfinex","SOLUSD",1753338346832,0.03,184.21,184.2,28.43394134]
["bitfinex","SOLUSD",1753338347115,0.03,184.21,184.2,51.14925737]
["bitfinex","SOLUSD",1753338347489,0.03,184.21,184.2,51.83925737]
["bitfinex","SOLUSD",1753338347805,0.03,184.21,184.2,68.62394134]
["bitfinex","SOLUSD",1753338348794,0.1,184.23,184.22,16.78468397]
["bitfinex","SOLUSD",1753338349116,0.03,184.24,184.22,29.76826463]
["bitfinex","SOLUSD",1753338349291,0.03,184.24,184.23,68.70543541]
["bitfinex","SOLUSD",1753338349490,0.03,184.24,184.23,6.91037572]
["bitfinex","SOLUSD",1753338349690,0.03,184.24,184.23,45.70037572]
["bitfinex","SOLUSD",1753338349900,0.03,184.24,184.23,51.12837333]
["bitfinex","SOLUSD",1753338350110,0.03,184.24,184.23,51.81837333]
["bitfinex","SOLUSD",1753338352214,0.25,184.3,184.23,51.81837333]
["bitfinex","SOLUSD",1753338352412,0.03,184.32,184.29,6.22037572]
["bitfinex","SOLUSD",1753338352614,0.03,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338353537,0.03,184.32,184.26,39.48]
["bitfinex","SOLUSD",1753338354014,0.03,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338354801,0.69,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338356194,0.69,184.32,184.28,5.42632183]
["bitfinex","SOLUSD",1753338356195,6.11540695,184.32,184.28,6.22037572]
["bitfinex","SOLUSD",1753338356516,0.66,184.31,184.28,6.22037572]
["bitfinex","SOLUSD",1753338356697,0.66,184.3,184.29,6.22037572]
["bitfinex","SOLUSD",1753338357126,0.03,184.32,184.29,6.22037572]
["bitfinex","SOLUSD",1753338357301,0.03,184.32,184.3,6.22037572]
["bitfinex","SOLUSD",1753338357501,0.66,184.31,184.24,44.88742565]
["bitfinex","SOLUSD",1753338357716,0.66,184.31,184.28,6.22037572]
["bitfinex","SOLUSD",1753338358121,6.08577082,184.31,184.28,6.22037572]
["bitfinex","SOLUSD",1753338358428,6.88037572,184.3,184.25,6.22037572]
["bitfinex","SOLUSD",1753338358620,0.66,184.29,184.25,6.22037572]
["bitfinex","SOLUSD",1753338359225,6.88037572,184.29,184.24,6.22037572]
["bitfinex","SOLUSD",1753338359423,6.22037572,184.29,184.21,39.46]
["bitfinex","SOLUSD",1753338359731,5.42681934,184.27,184.23,6.22037572]
["bitfinex","SOLUSD",1753338359917,0.66,184.26,184.23,6.22037572]
["bitfinex","SOLUSD",1753338360099,0.66,184.25,184.23,6.22037572]
["bitfinex","SOLUSD",1753338360305,0.66,184.24,184.22,6.22037572]
["bitfinex","SOLUSD",1753338360506,0.66,184.28,184.23,6.22037572]
["bitfinex","SOLUSD",1753338360731,5.42593597,184.3,184.26,6.22037572]
["bitfinex","SOLUSD",1753338360923,6.22037572,184.27,184.22,6.22037572]
["bitfinex","SOLUSD",1753338361125,0.66,184.26,184.23,6.22037572]
["bitfinex","SOLUSD",1753338361311,0.66,184.28,184.25,6.22037572]
["bitfinex","SOLUSD",1753338361511,5.42623039,184.29,184.25,6.22037572]
["bitfinex","SOLUSD",1753338361719,5.87967327,184.28,184.23,6.22037572]
["bitfinex","SOLUSD",1753338361909,11.64660611,184.29,184.24,6.22037572]
["bitfinex","SOLUSD",1753338362427,5.42567016,184.31,184.27,6.22037572]
["bitfinex","SOLUSD",1753338362618,0.03,184.32,184.3,6.22037572]
["bitfinex","SOLUSD",1753338363326,5.45540645,184.32,184.3,6.22037572]
["bitfinex","SOLUSD",1753338363534,6.22037572,184.31,184.26,6.22037572]
["bitfinex","SOLUSD",1753338363710,5.42593597,184.3,184.26,6.22037572]
["bitfinex","SOLUSD",1753338364029,0.66,184.29,184.26,6.22037572]
["bitfinex","SOLUSD",1753338364611,6.88037572,184.28,184.2,0.69]
["bitfinex","SOLUSD",1753338364812,6.22037572,184.26,184.21,6.22037572]
["bitfinex","SOLUSD",1753338365009,0.66,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338365307,6.88037572,184.24,184.19,6.22037572]
["bitfinex","SOLUSD",1753338365516,0.66,184.23,184.18,6.22037572]
["bitfinex","SOLUSD",1753338365811,0.66,184.23,184.14,0.06]
["bitfinex","SOLUSD",1753338365812,6.22037572,184.2,184.14,0.06]
["bitfinex","SOLUSD",1753338366029,0.66,184.19,184.14,6.28037572]
["bitfinex","SOLUSD",1753338366237,0.66,184.18,184.14,6.28037572]
["bitfinex","SOLUSD",1753338366533,6.88037572,184.21,184.16,6.22037572]
["bitfinex","SOLUSD",1753338366734,0.66,184.24,184.2,6.22037572]
["bitfinex","SOLUSD",1753338366905,0.66,184.27,184.2,0.69]
["bitfinex","SOLUSD",1753338367100,0.66,184.27,184.23,6.22037572]
["bitfinex","SOLUSD",1753338367336,0.66,184.26,184.23,6.22037572]
["bitfinex","SOLUSD",1753338367530,45.66037572,184.28,184.23,6.22037572]
["bitfinex","SOLUSD",1753338367828,6.08757117,184.25,184.22,6.22037572]
["bitfinex","SOLUSD",1753338368003,45.52623039,184.29,184.24,6.22037572]
["bitfinex","SOLUSD",1753338368216,45.52623039,184.29,184.2,6.1185875]
["bitfinex","SOLUSD",1753338368217,0.66,184.28,184.25,6.22037572]
["bitfinex","SOLUSD",1753338368614,0.66,184.28,184.24,6.22037572]
["bitfinex","SOLUSD",1753338368823,51.74627022,184.31,184.26,6.22037572]
["bitfinex","SOLUSD",1753338369023,51.74627022,184.31,184.24,0.69]
["bitfinex","SOLUSD",1753338369024,45.5258945,184.31,184.27,6.22037572]
["bitfinex","SOLUSD",1753338370218,45.5258945,184.31,184.28,6.22037572]
["bitfinex","SOLUSD",1753338370219,39.44,184.31,184.28,6.22037572]
["bitfinex","SOLUSD",1753338371230,0.03,184.32,184.29,6.22037572]
["bitfinex","SOLUSD",1753338371424,0.03,184.32,184.3,6.22037572]
["bitfinex","SOLUSD",1753338371824,0.03,184.32,184.28,0.69]
["bitfinex","SOLUSD",1753338372030,0.03,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338372411,0.03,184.32,184.3,6.22037572]
["bitfinex","SOLUSD",1753338373037,0.03,184.32,184.31,6.22037572]
["bitfinex","SOLUSD",1753338373438,0.74,184.32,184.29,6.22037572]
["bitfinex","SOLUSD",1753338374036,6.22037572,184.3,184.24,6.22037572]
["bitfinex","SOLUSD",1753338374241,6.22037572,184.28,184.23,6.22037572]
["bitfinex","SOLUSD",1753338374537,6.22037572,184.29,184.23,0.71]
["bitfinex","SOLUSD",1753338374738,6.22037572,184.28,184.23,6.22037572]
["bitfinex","SOLUSD",1753338374918,0.71,184.27,184.22,6.22037572]
["bitfinex","SOLUSD",1753338375119,0.71,184.26,184.2,0.71]
["bitfinex","SOLUSD",1753338375458,0.71,184.26,184.18,44.86925829]
["bitfinex","SOLUSD",1753338375459,0.71,184.26,184.21,6.22037572]
["bitfinex","SOLUSD",1753338375638,0.71,184.26,184.22,6.22037572]
["bitfinex","SOLUSD",1753338375832,5.42740841,184.25,184.18,6.13925829]
["bitfinex","SOLUSD",1753338376039,5.42740841,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338376335,6.13740841,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338376535,5.4271475,184.26,184.22,6.22037572]
["bitfinex","SOLUSD",1753338377231,5.42686999,184.27,184.23,6.22037572]
["bitfinex","SOLUSD",1753338377738,5.42630454,184.29,184.25,6.22037572]
["bitfinex","SOLUSD",1753338377924,5.42630454,184.29,184.24,0.71]
["bitfinex","SOLUSD",1753338377925,44.86599296,184.3,184.26,6.22037572]
["bitfinex","SOLUSD",1753338378136,39.44,184.3,184.27,6.22037572]
["bitfinex","SOLUSD",1753338378441,44.8659768,184.3,184.27,6.22037572]
["bitfinex","SOLUSD",1753338379443,39.44,184.3,184.27,6.22037572]
["bitfinex","SOLUSD",1753338379649,39.44,184.3,184.28,6.22037572]
["bitfinex","SOLUSD",1753338380031,0.71,184.29,184.25,6.22037572]
["bitfinex","SOLUSD",1753338380342,0.71,184.28,184.23,6.22037572]
["bitfinex","SOLUSD",1753338380643,0.71,184.27,184.23,6.22037572]
["bitfinex","SOLUSD",1753338381013,0.71,184.26,184.19,0.71]
["bitfinex","SOLUSD",1753338381218,0.71,184.26,184.22,6.22037572]
["bitfinex","SOLUSD",1753338381529,58.43090676,184.3,184.22,6.22037572]
["bitfinex","SOLUSD",1753338381530,0.71,184.28,184.22,6.22037572]
["bitfinex","SOLUSD",1753338381725,0.71,184.28,184.19,6.13913824]
["bitfinex","SOLUSD",1753338381726,0.71,184.28,184.23,6.22037572]
["bitfinex","SOLUSD",1753338381926,51.06639385,184.3,184.25,6.22037572]
["bitfinex","SOLUSD",1753338382127,39.42,184.3,184.27,6.22037572]
["bitfinex","SOLUSD",1753338382441,0.71,184.29,184.25,6.22037572]
["bitfinex","SOLUSD",1753338382635,6.22037572,184.26,184.2,6.22037572]
["bitfinex","SOLUSD",1753338382981,58.41088721,184.3,184.2,6.22037572]
["bitfinex","SOLUSD",1753338382982,6.93037572,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338383145,0.71,184.28,184.23,6.22037572]
["bitfinex","SOLUSD",1753338383441,5.42681934,184.27,184.23,6.93037572]
["bitfinex","SOLUSD",1753338383740,5.42681934,184.27,184.22,6.22037572]
["bitfinex","SOLUSD",1753338384235,6.13681934,184.27,184.22,6.22037572]
["bitfinex","SOLUSD",1753338384445,5.42681934,184.27,184.23,6.93037572]
["bitfinex","SOLUSD",1753338384823,5.42681934,184.27,184.23,6.28037572]
["bitfinex","SOLUSD",1753338384824,6.13681934,184.27,184.23,6.28037572]
["bitfinex","SOLUSD",1753338385040,6.13681934,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753338385241,5.42681934,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753338385940,0.71,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753338386115,0.71,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753338386436,6.93037572,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753338386745,5.42681934,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753338386746,0.71,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753338387141,6.93037572,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753338387335,45.64037572,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753338387537,5.42770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753338387922,6.13770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753338388644,39.42,184.25,184.23,6.28037572]
["bitfinex","SOLUSD",1753338389237,5.42681934,184.27,184.24,6.22037572]
["bitfinex","SOLUSD",1753338389556,5.42681934,184.27,184.23,6.28037572]
["bitfinex","SOLUSD",1753338389759,5.42681934,184.27,184.24,0.71]
["bitfinex","SOLUSD",1753338390056,5.42681934,184.27,184.23,6.28037572]
["bitfinex","SOLUSD",1753338390550,5.42681934,184.27,184.23,6.99037572]
["bitfinex","SOLUSD",1753338391223,44.84659079,184.28,184.23,6.99037572]
["bitfinex","SOLUSD",1753338391550,39.42,184.28,184.26,6.22037572]
["bitfinex","SOLUSD",1753338391759,70.59836174,184.31,184.26,6.22037572]
["bitfinex","SOLUSD",1753338392049,45.62037572,184.31,184.26,6.22037572]
["bitfinex","SOLUSD",1753338392960,6.22037572,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753338393339,39.4,184.27,184.23,6.28037572]
["bitfinex","SOLUSD",1753338393537,45.62037572,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753338394863,5.42711386,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753338395364,44.8268814,184.27,184.23,6.99037572]
["bitfinex","SOLUSD",1753338395870,44.8268814,184.27,184.24,0.71]
["bitfinex","SOLUSD",1753338396366,44.8268814,184.27,184.23,6.28037572]
["bitfinex","SOLUSD",1753338396745,44.8268814,184.27,184.23,6.99037572]
["bitfinex","SOLUSD",1753338398059,51.42725712,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753338398370,13.94302521,184.33,184.26,6.22037572]
["bitfinex","SOLUSD",1753338398545,6.22037572,184.29,184.24,0.71]
["bitfinex","SOLUSD",1753338398743,58.76974553,184.31,184.24,6.93037572]
["bitfinex","SOLUSD",1753338399040,58.76974553,184.31,184.25,6.22037572]
["bitfinex","SOLUSD",1753338399041,6.22037572,184.3,184.25,6.22037572]
["bitfinex","SOLUSD",1753338399241,6.22037572,184.3,184.25,6.93037572]
["bitfinex","SOLUSD",1753338399638,45.20564158,184.31,184.25,6.93037572]
["bitfinex","SOLUSD",1753338399841,6.22037572,184.3,184.25,6.93037572]
["bitfinex","SOLUSD",1753338400066,5.42623039,184.29,184.25,6.93037572]
["bitfinex","SOLUSD",1753338400472,11.64660611,184.29,184.24,6.22037572]
["bitfinex","SOLUSD",1753338400785,11.64660611,184.29,184.23,0.77]
["bitfinex","SOLUSD",1753338400944,6.22037572,184.28,184.23,6.99037572]
["bitfinex","SOLUSD",1753338401253,6.22037572,184.28,184.23,0.77]
["bitfinex","SOLUSD",1753338401448,6.22037572,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753338401849,6.22037572,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753338402055,5.42770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753338402563,11.64807871,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753338402866,5.42711386,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753338403044,11.64748958,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753338403459,39.38,184.26,184.23,6.93037572]
["bitfinex","SOLUSD",1753338403661,45.60037572,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753338403860,6.22037572,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753338404039,11.64807871,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753338404367,25.5973362,184.24,184.19,0.06]
["bitfinex","SOLUSD",1753338404541,6.22037572,184.2,184.15,0.06]
["bitfinex","SOLUSD",1753338404744,6.22037572,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753338405345,26.0,184.13,184.08,0.06]
["bitfinex","SOLUSD",1753338405656,39.38,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753338405968,45.60037572,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753338406161,44.81183052,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753338406465,51.03220624,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753338406767,6.22037572,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753338407060,26.0,184.15,184.08,0.06]
["bitfinex","SOLUSD",1753338407244,51.03102631,184.14,184.09,6.22037572]
["bitfinex","SOLUSD",1753338407442,6.22037572,184.14,184.08,0.06]
["bitfinex","SOLUSD",1753338407655,39.38,184.13,184.11,6.22037572]
["bitfinex","SOLUSD",1753338408167,39.38,184.16,184.12,6.87037572]
["bitfinex","SOLUSD",1753338408466,39.38,184.16,184.14,6.22037572]
["bitfinex","SOLUSD",1753338409048,45.60037572,184.16,184.09,0.65]
["bitfinex","SOLUSD",1753338409244,6.22037572,184.15,184.1,6.22037572]
["bitfinex","SOLUSD",1753338409665,45.60037572,184.16,184.11,6.22037572]
["bitfinex","SOLUSD",1753338409871,39.38,184.16,184.12,6.87037572]
["bitfinex","SOLUSD",1753338410045,44.81035097,184.16,184.12,6.87037572]
["bitfinex","SOLUSD",1753338410370,51.29072669,184.16,184.11,6.22037572]
["bitfinex","SOLUSD",1753338411062,51.03072669,184.16,184.11,6.87037572]
["bitfinex","SOLUSD",1753338411954,44.81035097,184.16,184.12,6.22037572]
["bitfinex","SOLUSD",1753338412370,39.38,184.19,184.13,0.65]
["bitfinex","SOLUSD",1753338412667,39.38,184.19,184.16,6.22037572]
["bitfinex","SOLUSD",1753338412862,39.38,184.19,184.16,6.87037572]
["bitfinex","SOLUSD",1753338413166,39.38,184.19,184.16,6.22037572]
["bitfinex","SOLUSD",1753338413859,5.42770299,184.24,184.18,6.22037572]
["bitfinex","SOLUSD",1753338414078,39.38,184.23,184.21,6.22037572]
["bitfinex","SOLUSD",1753338414370,44.80801905,184.23,184.2,6.22037572]
["bitfinex","SOLUSD",1753338414548,44.80801905,184.23,184.19,6.22037572]
["bitfinex","SOLUSD",1753338415350,44.80801905,184.23,184.18,6.22037572]
["bitfinex","SOLUSD",1753338415555,44.80801905,184.23,184.19,0.65]
["bitfinex","SOLUSD",1753338415851,44.80801905,184.23,184.19,6.22037572]
["bitfinex","SOLUSD",1753338417072,44.80801905,184.23,184.2,6.22037572]
["bitfinex","SOLUSD",1753338417456,39.38,184.23,184.2,6.22037572]
["bitfinex","SOLUSD",1753338417851,39.38,184.23,184.2,6.87037572]
["bitfinex","SOLUSD",1753338418248,44.80804182,184.23,184.2,6.22037572]
["bitfinex","SOLUSD",1753338419355,5.42772606,184.24,184.21,7.85077572]
["bitfinex","SOLUSD",1753338419563,11.64631169,184.3,184.23,6.22037572]
["bitfinex","SOLUSD",1753338419756,51.02631169,184.3,184.25,6.22037572]
["bitfinex","SOLUSD",1753338419973,44.80593597,184.3,184.25,6.22037572]
["bitfinex","SOLUSD",1753338420163,51.28631169,184.3,184.25,6.22037572]
["bitfinex","SOLUSD",1753338420351,44.80593597,184.3,184.25,6.22037572]
["bitfinex","SOLUSD",1753338420673,44.80593597,184.3,184.15,114.2]
["bitfinex","SOLUSD",1753338420674,6.22037572,184.26,184.2,0.65]
["bitfinex","SOLUSD",1753338420871,6.22037572,184.24,184.19,6.22037572]
["bitfinex","SOLUSD",1753338421173,11.64631169,184.3,184.2,0.65]
["bitfinex","SOLUSD",1753338421348,6.22037572,184.29,184.2,0.65]
["bitfinex","SOLUSD",1753338421674,6.22037572,184.29,184.24,6.22037572]
["bitfinex","SOLUSD",1753338421879,0.03,184.31,184.27,6.22037572]
["bitfinex","SOLUSD",1753338422170,39.39,184.31,184.28,6.87037572]
["bitfinex","SOLUSD",1753338422372,39.39,184.31,184.28,0.65]
["bitfinex","SOLUSD",1753338422673,39.39,184.31,184.27,12.29711563]
["bitfinex","SOLUSD",1753338422980,39.39,184.31,184.27,0.65]
["bitfinex","SOLUSD",1753338422981,44.81572454,184.31,184.27,0.65]
["bitfinex","SOLUSD",1753338423184,51.03610026,184.31,184.26,6.22037572]
["bitfinex","SOLUSD",1753338423362,51.03610026,184.31,184.26,6.87037572]
["bitfinex","SOLUSD",1753338423675,6.22037572,184.28,184.23,0.65]
["bitfinex","SOLUSD",1753338423877,6.22037572,184.25,184.2,6.87037572]
["bitfinex","SOLUSD",1753338424061,39.36,184.25,184.2,6.87037572]
["bitfinex","SOLUSD",1753338424254,39.36,184.25,184.21,0.65]
["bitfinex","SOLUSD",1753338424464,39.36,184.25,184.21,6.87037572]
["bitfinex","SOLUSD",1753338424660,44.78757538,184.25,184.21,6.87037572]
["bitfinex","SOLUSD",1753338425758,44.78757538,184.25,184.21,0.65]
["bitfinex","SOLUSD",1753338425960,6.22037572,184.23,184.18,12.65157572]
["bitfinex","SOLUSD",1753338426168,6.22037572,184.24,184.18,12.65157572]
["bitfinex","SOLUSD",1753338426372,45.04757538,184.25,184.19,0.65]
["bitfinex","SOLUSD",1753338426554,45.58037572,184.26,184.21,6.22037572]
["bitfinex","SOLUSD",1753338426983,39.36,184.26,184.21,6.22037572]
["bitfinex","SOLUSD",1753338427289,39.36,184.26,184.25,6.22037572]
["bitfinex","SOLUSD",1753338427476,39.36,184.26,184.22,0.65]
["bitfinex","SOLUSD",1753338427665,39.36,184.26,184.21,6.22037572]
["bitfinex","SOLUSD",1753338427863,6.22037572,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338428179,0.03,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338428374,0.03,184.25,184.2,6.87037572]
["bitfinex","SOLUSD",1753338428581,5.42770299,184.24,184.2,6.87037572]
["bitfinex","SOLUSD",1753338428758,11.64807871,184.24,184.19,6.22037572]
["bitfinex","SOLUSD",1753338429164,5.42770299,184.24,184.19,6.22037572]
["bitfinex","SOLUSD",1753338429472,5.42770299,184.24,184.2,6.87037572]
["bitfinex","SOLUSD",1753338430884,5.42770299,184.24,184.18,6.4312]
["bitfinex","SOLUSD",1753338430885,11.64807871,184.24,184.18,12.65157572]
["bitfinex","SOLUSD",1753338431184,6.22037572,184.23,184.18,12.65157572]
["bitfinex","SOLUSD",1753338431365,6.48037572,184.22,184.15,0.65]
["bitfinex","SOLUSD",1753338431563,5.42770299,184.24,184.18,6.22037572]
["bitfinex","SOLUSD",1753338431564,39.36,184.21,184.18,6.22037572]
["bitfinex","SOLUSD",1753338431771,39.36,184.21,184.19,6.87037572]
["bitfinex","SOLUSD",1753338432078,39.36,184.21,184.19,0.65]
["bitfinex","SOLUSD",1753338432579,39.36,184.24,184.2,6.87037572]
["bitfinex","SOLUSD",1753338432779,44.78781639,184.24,184.21,6.22037572]
["bitfinex","SOLUSD",1753338432962,44.78781639,184.24,184.21,6.87037572]
["bitfinex","SOLUSD",1753338433164,39.36,184.24,184.21,6.87037572]
["bitfinex","SOLUSD",1753338433688,39.36,184.24,184.21,0.65]
["bitfinex","SOLUSD",1753338433986,44.78770431,184.24,184.21,0.65]
["bitfinex","SOLUSD",1753338434371,44.78770431,184.24,184.2,6.22037572]
["bitfinex","SOLUSD",1753338434684,44.78770431,184.24,184.2,6.89037572]
["bitfinex","SOLUSD",1753338434989,44.78770431,184.24,184.2,6.22037572]
["bitfinex","SOLUSD",1753338435176,5.42770431,184.24,184.2,6.22037572]
["bitfinex","SOLUSD",1753338435503,44.76770431,184.24,184.19,6.22037572]
["bitfinex","SOLUSD",1753338435993,44.76770431,184.24,184.19,6.89037572]
["bitfinex","SOLUSD",1753338436196,6.22037572,184.21,184.13,7.2738]
["bitfinex","SOLUSD",1753338436487,6.22037572,184.21,184.15,6.22037572]
["bitfinex","SOLUSD",1753338436701,39.34,184.2,184.15,6.22037572]
["bitfinex","SOLUSD",1753338437201,44.76896335,184.2,184.15,6.22037572]
["bitfinex","SOLUSD",1753338437365,50.98933907,184.2,184.15,0.67]
["bitfinex","SOLUSD",1753338437694,51.24933907,184.2,184.15,6.22037572]
["bitfinex","SOLUSD",1753338438201,6.22037572,184.21,184.12,1.5458]
["bitfinex","SOLUSD",1753338438490,6.22037572,184.16,184.11,6.22037572]
["bitfinex","SOLUSD",1753338438807,6.22037572,184.15,184.1,12.32219306]
["bitfinex","SOLUSD",1753338439104,5.43035568,184.15,184.1,6.22037572]
["bitfinex","SOLUSD",1753338439289,11.6507314,184.15,184.1,6.22037572]
["bitfinex","SOLUSD",1753338439607,11.6507314,184.15,184.08,8.108]
["bitfinex","SOLUSD",1753338439608,6.48037572,184.14,184.09,6.22037572]
["bitfinex","SOLUSD",1753338439808,6.22037572,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753338440107,0.26,184.13,184.08,0.06]
["bitfinex","SOLUSD",1753338440108,39.34,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753338440702,39.34,184.12,184.08,6.28037572]
["bitfinex","SOLUSD",1753338440905,39.34,184.12,184.08,6.95037572]
["bitfinex","SOLUSD",1753338441094,39.34,184.14,184.1,6.22037572]
["bitfinex","SOLUSD",1753338441497,1.6319,184.2,184.13,6.22037572]
["bitfinex","SOLUSD",1753338441699,5.42799761,184.23,184.18,6.22037572]
["bitfinex","SOLUSD",1753338441886,39.34,184.22,184.18,6.22037572]
["bitfinex","SOLUSD",1753338442410,39.34,184.22,184.19,6.22037572]
["bitfinex","SOLUSD",1753338442581,0.03,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338442916,39.37,184.25,184.22,6.22037572]
["bitfinex","SOLUSD",1753338443199,44.7974336,184.25,184.22,6.22037572]
["bitfinex","SOLUSD",1753338443397,44.7974336,184.25,184.21,6.89037572]
["bitfinex","SOLUSD",1753338443707,44.7974336,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338444704,51.27780932,184.25,184.19,6.22037572]
["bitfinex","SOLUSD",1753338444887,51.01780932,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338445083,44.7974336,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338448290,44.7974336,184.25,184.19,6.09917573]
["bitfinex","SOLUSD",1753338448496,44.7974336,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338448883,44.7974336,184.25,184.19,0.67]
["bitfinex","SOLUSD",1753338449085,44.7974336,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338449486,44.7974336,184.25,184.23,6.22037572]
["bitfinex","SOLUSD",1753338449487,0.03,184.25,184.23,6.22037572]
["bitfinex","SOLUSD",1753338449699,0.03,184.25,184.24,6.89037572]
["bitfinex","SOLUSD",1753338450592,0.03,184.25,184.24,12.31807871]
["bitfinex","SOLUSD",1753338451911,0.03,184.25,184.24,6.22037572]
["bitfinex","SOLUSD",1753338452209,0.03,184.25,184.24,6.89037572]
["bitfinex","SOLUSD",1753338453189,0.03,184.25,184.24,12.31807871]
["bitfinex","SOLUSD",1753338453391,0.03,184.25,184.24,6.89037572]
["bitfinex","SOLUSD",1753338453706,0.03,184.25,184.23,6.22037572]
["bitfinex","SOLUSD",1753338454210,0.03,184.25,184.24,6.89037572]
["bitfinex","SOLUSD",1753338454585,0.03,184.25,184.24,6.22037572]
["bitfinex","SOLUSD",1753338454807,0.03,184.25,184.23,6.22037572]
["bitfinex","SOLUSD",1753338455197,0.03,184.25,184.24,6.22037572]
["bitfinex","SOLUSD",1753338456205,0.03,184.25,184.23,6.22037572]
["bitfinex","SOLUSD",1753338457213,0.03,184.25,184.24,6.22037572]
["bitfinex","SOLUSD",1753338457519,0.03,184.25,184.24,12.31807871]
["bitfinex","SOLUSD",1753338457728,0.03,184.25,184.24,6.89037572]
["bitfinex","SOLUSD",1753338458204,0.03,184.25,184.24,12.31807871]
["bitfinex","SOLUSD",1753338459999,0.03,184.25,184.24,6.89037572]
["bitfinex","SOLUSD",1753338460312,0.03,184.25,184.24,6.22037572]
["bitfinex","SOLUSD",1753338460889,0.03,184.25,184.23,6.22037572]
["bitfinex","SOLUSD",1753338461821,0.03,184.25,184.22,6.22037572]
["bitfinex","SOLUSD",1753338462004,0.03,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338462205,6.22037572,184.24,184.18,7.8214]
["bitfinex","SOLUSD",1753338462406,6.22037572,184.24,184.19,6.22037572]
["bitfinex","SOLUSD",1753338462721,0.29,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338462722,0.03,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338463295,0.03,184.25,184.18,7.8214]
["bitfinex","SOLUSD",1753338463296,5.42770299,184.24,184.2,6.22037572]
["bitfinex","SOLUSD",1753338463502,6.48037572,184.23,184.18,14.04177572]
["bitfinex","SOLUSD",1753338463796,6.22037572,184.2,184.18,7.8214]
["bitfinex","SOLUSD",1753338464004,45.80037572,184.19,184.18,7.8214]
["bitfinex","SOLUSD",1753338464401,45.54037572,184.19,184.18,7.8214]
["bitfinex","SOLUSD",1753338465222,11.64955211,184.19,184.18,7.8214]
["bitfinex","SOLUSD",1753338465538,43.74917639,184.19,184.18,7.8214]
["bitfinex","SOLUSD",1753338465719,4.42917639,184.19,184.18,7.8214]
["bitfinex","SOLUSD",1753338465921,39.32,184.21,184.18,7.8214]
["bitfinex","SOLUSD",1753338467000,39.32,184.2,184.18,7.0291]
["bitfinex","SOLUSD",1753338467517,39.32,184.2,184.17,6.22037572]
["bitfinex","SOLUSD",1753338468529,39.32,184.2,184.18,6.22037572]
["bitfinex","SOLUSD",1753338469225,39.32,184.2,184.16,0.71]
["bitfinex","SOLUSD",1753338469436,39.32,184.2,184.18,6.22037572]
["bitfinex","SOLUSD",1753338469730,39.32,184.2,184.18,6.93037572]
["bitfinex","SOLUSD",1753338472330,39.32,184.2,184.18,6.22037572]
["bitfinex","SOLUSD",1753338472518,0.03,184.25,184.19,6.93037572]
["bitfinex","SOLUSD",1753338472722,0.03,184.25,184.23,6.22037572]
["bitfinex","SOLUSD",1753338473230,0.03,184.25,184.22,6.22037572]
["bitfinex","SOLUSD",1753338474725,0.29,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338474925,6.51037572,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338475518,6.51037572,184.25,184.19,6.22037572]
["bitfinex","SOLUSD",1753338475719,6.48037572,184.24,184.17,0.71]
["bitfinex","SOLUSD",1753338476038,6.22037572,184.22,184.17,6.22037572]
["bitfinex","SOLUSD",1753338476223,39.3,184.21,184.17,6.93037572]
["bitfinex","SOLUSD",1753338476425,39.3,184.21,184.15,0.71]
["bitfinex","SOLUSD",1753338476625,5.42888165,184.2,184.17,6.22037572]
["bitfinex","SOLUSD",1753338477224,6.22037572,184.18,184.14,0.06]
["bitfinex","SOLUSD",1753338477422,5.42888165,184.2,184.15,6.22037572]
["bitfinex","SOLUSD",1753338477731,11.64925737,184.2,184.16,0.71]
["bitfinex","SOLUSD",1753338478237,11.64925737,184.2,184.15,6.22037572]
["bitfinex","SOLUSD",1753338478440,5.42888165,184.2,184.16,6.93037572]
["bitfinex","SOLUSD",1753338478618,5.42888165,184.2,184.16,6.22037572]
["bitfinex","SOLUSD",1753338480555,6.48037572,184.19,184.14,6.28037572]
["bitfinex","SOLUSD",1753338480716,6.22037572,184.23,184.18,6.22037572]
["bitfinex","SOLUSD",1753338480922,0.03,184.25,184.22,6.22037572]
["bitfinex","SOLUSD",1753338481119,5.45744051,184.25,184.22,6.22037572]
["bitfinex","SOLUSD",1753338481340,5.45744051,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338481537,5.45744051,184.25,184.19,6.22037572]
["bitfinex","SOLUSD",1753338481538,11.93781623,184.25,184.19,6.22037572]
["bitfinex","SOLUSD",1753338481722,11.93781623,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338482038,11.67781623,184.25,184.2,6.93037572]
["bitfinex","SOLUSD",1753338482231,11.67781623,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338482430,11.93781623,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338483051,11.67781623,184.25,184.21,0.71]
["bitfinex","SOLUSD",1753338483434,0.03,184.25,184.22,6.93037572]
["bitfinex","SOLUSD",1753338483633,0.03,184.25,184.23,6.93037572]
["bitfinex","SOLUSD",1753338483839,0.03,184.25,184.23,0.71]
["bitfinex","SOLUSD",1753338484916,0.03,184.25,184.22,6.22037572]
["bitfinex","SOLUSD",1753338485122,0.03,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338485631,0.03,184.25,184.21,6.93037572]
["bitfinex","SOLUSD",1753338486032,0.03,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338486543,0.03,184.25,184.2,6.93037572]
["bitfinex","SOLUSD",1753338487430,0.03,184.25,184.21,0.71]
["bitfinex","SOLUSD",1753338487632,0.03,184.25,184.21,6.93037572]
["bitfinex","SOLUSD",1753338487817,0.03,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338488022,6.25037572,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338488224,6.25037572,184.25,184.19,6.22037572]
["bitfinex","SOLUSD",1753338488536,0.03,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338489038,0.03,184.25,184.22,0.71]
["bitfinex","SOLUSD",1753338490149,0.03,184.25,184.21,6.22037572]
["bitfinex","SOLUSD",1753338490556,0.03,184.25,184.21,6.93037572]
["bitfinex","SOLUSD",1753338491439,0.03,184.25,184.2,6.22037572]
["bitfinex","SOLUSD",1753338491640,6.22037572,184.24,184.19,6.22037572]
["bitfinex","SOLUSD",1753338491834,39.28,184.23,184.19,6.93037572]
["bitfinex","SOLUSD",1753338492038,39.28,184.23,184.2,0.71]
["bitfinex","SOLUSD",1753338492352,39.28,184.23,184.18,0.71]
["bitfinex","SOLUSD",1753338492551,39.28,184.23,184.19,6.93037572]
["bitfinex","SOLUSD",1753338493032,39.28,184.23,184.19,6.22037572]
["bitfinex","SOLUSD",1753338493349,39.28,184.23,184.2,6.90037572]
["bitfinex","SOLUSD",1753338493546,39.28,184.23,184.21,0.68]
["bitfinex","SOLUSD",1753338493753,39.28,184.23,184.21,6.22037572]
["bitfinex","SOLUSD",1753338494055,39.28,184.23,184.22,0.68]
["bitfinex","SOLUSD",1753338494630,39.31,184.23,184.22,0.68]
["bitfinex","SOLUSD",1753338496041,39.31,184.23,184.2,3.82107918]
["bitfinex","SOLUSD",1753338496435,39.31,184.23,184.21,0.68]
["bitfinex","SOLUSD",1753338497756,39.31,184.23,184.22,0.68]
["bitfinex","SOLUSD",1753338498332,0.03,184.23,184.22,0.68]
["bitfinex","SOLUSD",1753338498730,0.03,184.23,184.22,4.50107918]
["bitfinex","SOLUSD",1753338499169,0.03,184.23,184.22,21.28576315]
["bitfinex","SOLUSD",1753338499457,0.03,184.23,184.22,23.38849237]
["bitfinex","SOLUSD",1753338499657,0.03,184.23,184.22,6.6038084]
["bitfinex","SOLUSD",1753338499857,0.03,184.23,184.22,11.48927143]
["bitfinex","SOLUSD",1753338500431,0.03,184.23,184.22,7.66819225]
["bitfinex","SOLUSD",1753338500653,0.03,184.23,184.22,11.48927143]
["bitfinex","SOLUSD",1753338501057,0.03,184.23,184.22,6.06097918]
["bitfinex","SOLUSD",1753338501573,0.03,184.23,184.21,3.82107918]
["bitfinex","SOLUSD",1753338501742,0.03,184.23,184.2,3.82107918]
["bitfinex","SOLUSD",1753338502051,0.03,184.23,184.2,4.50107918]
["bitfinex","SOLUSD",1753338504060,0.03,184.23,184.22,3.82107918]
["bitfinex","SOLUSD",1753338504753,0.03,184.23,184.22,4.50107918]
["bitfinex","SOLUSD",1753338505962,0.03,184.23,184.22,9.92937143]
["bitfinex","SOLUSD",1753338506156,0.03,184.23,184.22,4.50107918]
["bitfinex","SOLUSD",1753338506958,0.03,184.23,184.22,3.82107918]
["bitfinex","SOLUSD",1753338507165,0.03,184.23,184.21,6.22656047]
["bitfinex","SOLUSD",1753338507342,0.03,184.23,184.2,6.90656047]
["bitfinex","SOLUSD",1753338507853,0.03,184.23,184.21,0.68]
["bitfinex","SOLUSD",1753338508743,0.03,184.23,184.2,6.22656047]
["bitfinex","SOLUSD",1753338509060,0.03,184.23,184.2,6.90656047]
["bitfinex","SOLUSD",1753338509964,0.03,184.23,184.2,0.68]
["bitfinex","SOLUSD",1753338510143,0.03,184.23,184.2,6.90656047]
["bitfinex","SOLUSD",1753338511259,39.26,184.22,184.17,0.68]
["bitfinex","SOLUSD",1753338511462,45.74656047,184.22,184.17,0.68]
["bitfinex","SOLUSD",1753338511841,45.74656047,184.22,184.14,5.49039465]
["bitfinex","SOLUSD",1753338511842,6.22656047,184.2,184.15,6.22656047]
["bitfinex","SOLUSD",1753338512042,6.48656047,184.19,184.14,0.06]
["bitfinex","SOLUSD",1753338512563,6.22656047,184.2,184.15,6.90656047]
["bitfinex","SOLUSD",1753338512743,6.22656047,184.2,184.15,6.22656047]
["bitfinex","SOLUSD",1753338512944,11.6551474,184.21,184.16,6.90656047]
["bitfinex","SOLUSD",1753338513347,39.52,184.22,184.17,6.90656047]
["bitfinex","SOLUSD",1753338513348,44.68836954,184.22,184.17,6.90656047]
["bitfinex","SOLUSD",1753338513553,50.91493001,184.22,184.17,6.90656047]
["bitfinex","SOLUSD",1753338514357,50.91493001,184.22,184.17,6.22656047]
["bitfinex","SOLUSD",1753338514662,39.27,184.23,184.21,6.22656047]
["bitfinex","SOLUSD",1753338514871,39.27,184.23,184.22,6.90656047]
["bitfinex","SOLUSD",1753338515050,44.69805269,184.23,184.19,6.22656047]
["bitfinex","SOLUSD",1753338515567,44.69805269,184.23,184.2,6.22656047]
["bitfinex","SOLUSD",1753338515771,44.69805269,184.23,184.2,6.90656047]
["bitfinex","SOLUSD",1753338516853,44.69805269,184.23,184.19,0.06]
["bitfinex","SOLUSD",1753338517056,51.18461316,184.23,184.19,0.06]
["bitfinex","SOLUSD",1753338517466,50.92461316,184.23,184.19,0.06]
["bitfinex","SOLUSD",1753338517652,51.18461316,184.23,184.19,0.06]
["bitfinex","SOLUSD",1753338517858,0.26,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753338518377,5.42858693,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753338520478,11.65485272,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753338520771,0.26,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753338521156,11.65485272,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753338521361,0.26,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753338521561,6.48656047,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753338521867,44.69806905,184.23,184.2,0.68]
["bitfinex","SOLUSD",1753338522066,50.92462952,184.23,184.19,0.06]
["bitfinex","SOLUSD",1753338522275,50.92462952,184.23,184.19,0.74]
["bitfinex","SOLUSD",1753338522648,50.92462952,184.23,184.19,0.06]
["bitfinex","SOLUSD",1753338522870,6.22656047,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753338523078,39.24,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338524050,44.66888165,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338524667,5.42888165,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338524875,44.66888165,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338525174,39.24,184.2,184.19,0.76]
["bitfinex","SOLUSD",1753338525465,5.45807305,184.23,184.19,6.98656047]
["bitfinex","SOLUSD",1753338525775,44.69807305,184.23,184.2,6.92656047]
["bitfinex","SOLUSD",1753338525968,39.27,184.23,184.21,6.92656047]
["bitfinex","SOLUSD",1753338526276,0.03,184.23,184.22,6.92656047]
["bitfinex","SOLUSD",1753338526468,0.03,184.25,184.22,23.71124444]
["bitfinex","SOLUSD",1753338526663,0.03,184.25,184.24,6.22656047]
["bitfinex","SOLUSD",1753338527159,0.03,184.25,184.24,0.7]
["bitfinex","SOLUSD",1753338527364,0.03,184.25,184.21,0.7]
["bitfinex","SOLUSD",1753338527567,5.45740841,184.25,184.21,6.22656047]
["bitfinex","SOLUSD",1753338527766,0.03,184.25,184.22,0.7]
["bitfinex","SOLUSD",1753338528083,0.03,184.25,184.24,6.22656047]
["bitfinex","SOLUSD",1753338528453,0.03,184.25,184.24,6.92656047]
["bitfinex","SOLUSD",1753338529174,0.03,184.25,184.24,4.51947106]
["bitfinex","SOLUSD",1753338531377,0.03,184.25,184.24,0.7]
["bitfinex","SOLUSD",1753338531574,0.03,184.25,184.24,4.51947106]
["bitfinex","SOLUSD",1753338532285,0.03,184.25,184.23,3.81947106]
["bitfinex","SOLUSD",1753338533107,0.03,184.25,184.23,4.51947106]
["bitfinex","SOLUSD",1753338535164,0.03,184.25,184.23,3.81947106]
["bitfinex","SOLUSD",1753338535760,0.03,184.25,184.21,0.7]
["bitfinex","SOLUSD",1753338535965,5.42770299,184.24,184.19,2.3457]
["bitfinex","SOLUSD",1753338536162,3.81947106,184.23,184.19,0.06]
["bitfinex","SOLUSD",1753338536471,3.81947106,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753338536662,4.10947106,184.23,184.19,0.06]
["bitfinex","SOLUSD",1753338537488,5.42829225,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753338537710,39.2,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753338538066,43.30947106,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753338538493,4.10947106,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338538670,0.29,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338538881,43.01947106,184.21,184.19,0.06]
["bitfinex","SOLUSD",1753338539187,3.81947106,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338539571,9.24835271,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338539779,9.53835271,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338540160,9.24835271,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338540606,9.53835271,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338541365,9.24835271,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753338542694,0.03,184.23,184.19,0.76]
["bitfinex","SOLUSD",1753338542901,39.2,184.22,184.19,0.76]
["bitfinex","SOLUSD",1753338543104,39.2,184.22,184.2,0.7]
["bitfinex","SOLUSD",1753338543302,39.2,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753338543473,43.01947106,184.22,184.19,0.06]
["bitfinex","SOLUSD",1753338543672,39.2,184.22,184.19,0.76]
["bitfinex","SOLUSD",1753338544091,0.03,184.23,184.2,4.51947106]
["bitfinex","SOLUSD",1753338544282,0.03,184.23,184.22,3.81947106]
["bitfinex","SOLUSD",1753338544503,0.03,184.23,184.22,4.51947106]
["bitfinex","SOLUSD",1753338545691,0.03,184.23,184.22,9.94776331]
["bitfinex","SOLUSD",1753338546592,0.03,184.23,184.22,4.51947106]
["bitfinex","SOLUSD",1753338547396,0.03,184.23,184.22,9.94776331]
["bitfinex","SOLUSD",1753338549132,0.03,184.23,184.22,11.53176331]
["bitfinex","SOLUSD",1753338551135,0.03,184.23,184.22,6.10347106]
["bitfinex","SOLUSD",1753338553526,0.03,184.23,184.22,4.51947106]
["bitfinex","SOLUSD",1753338554033,0.03,184.23,184.19,26.06]
["bitfinex","SOLUSD",1753338554333,0.03,184.23,184.19,0.78]
["bitfinex","SOLUSD",1753338554548,0.03,184.23,184.22,3.81947106]
["bitfinex","SOLUSD",1753338556544,0.03,184.23,184.22,4.53947106]
["bitfinex","SOLUSD",1753338556946,0.03,184.23,184.21,3.81947106]
["bitfinex","SOLUSD",1753338557132,0.03,184.23,184.2,0.72]
["bitfinex","SOLUSD",1753338557335,0.03,184.23,184.21,3.81947106]
["bitfinex","SOLUSD",1753338557745,0.03,184.23,184.22,4.53947106]
["bitfinex","SOLUSD",1753338560756,0.03,184.23,184.22,9.96776331]
["bitfinex","SOLUSD",1753338563954,0.03,184.25,184.24,49.43418397]
["bitfinex","SOLUSD",1753338564143,0.03,184.25,184.24,94.57522532]
["bitfinex","SOLUSD",1753338564344,0.03,184.25,184.24,95.29522532]
["bitfinex","SOLUSD",1753338565472,0.03,184.27,184.24,95.29522532]
["bitfinex","SOLUSD",1753338565664,0.03,184.27,184.26,20.60415503]
["bitfinex","SOLUSD",1753338565968,0.03,184.27,184.26,3.81947106]
["bitfinex","SOLUSD",1753338566554,0.03,184.27,184.26,4.53947106]
["bitfinex","SOLUSD",1753338567360,0.03,184.27,184.24,96.4883]
["bitfinex","SOLUSD",1753338567668,0.03,184.27,184.26,3.81947106]
["bitfinex","SOLUSD",1753338569770,0.03,184.27,184.25,3.81947106]
["bitfinex","SOLUSD",1753338572479,0.03,184.27,184.23,4.53947106]
["bitfinex","SOLUSD",1753338573088,0.03,184.27,184.24,0.72]
["bitfinex","SOLUSD",1753338573780,0.03,184.27,184.23,3.81947106]
["bitfinex","SOLUSD",1753338574083,5.45681934,184.27,184.23,4.53947106]
["bitfinex","SOLUSD",1753338574498,5.74681934,184.27,184.23,3.81947106]
["bitfinex","SOLUSD",1753338575073,5.45681934,184.27,184.23,3.81947106]
["bitfinex","SOLUSD",1753338575680,5.74681934,184.27,184.23,3.81947106]
["bitfinex","SOLUSD",1753338576861,5.45681934,184.27,184.23,3.81947106]
["bitfinex","SOLUSD",1753338577086,0.03,184.27,184.25,3.81947106]
["bitfinex","SOLUSD",1753338577275,0.03,184.27,184.26,0.72]
["bitfinex","SOLUSD",1753338577464,0.03,184.27,184.25,3.81947106]
["bitfinex","SOLUSD",1753338578769,0.03,184.27,184.26,4.53947106]
["bitfinex","SOLUSD",1753338581373,0.03,184.27,184.26,9.96658492]
["bitfinex","SOLUSD",1753338582023,0.03,184.27,184.26,26.75126889]
["bitfinex","SOLUSD",1753338582497,0.03,184.27,184.26,9.96658492]
["bitfinex","SOLUSD",1753338584290,0.03,184.27,184.26,4.53947106]
["bitfinex","SOLUSD",1753338585784,0.03,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753338585989,4.10947106,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753338586170,0.03,184.27,184.25,0.06]
["bitfinex","SOLUSD",1753338586371,9.53658492,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753338588101,9.24658492,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753338588394,9.53658492,184.26,184.25,0.06]
["bitfinex","SOLUSD",1753338589673,26.32126889,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753338589876,26.32126889,184.26,184.21,0.06]
["bitfinex","SOLUSD",1753338589877,26.0,184.23,184.21,0.06]
["bitfinex","SOLUSD",1753338590099,42.89947106,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753338590300,43.18947106,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753338590599,48.61776331,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753338595103,71.43564728,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1753338595296,18.30458397,184.21,184.19,1e-08]
["bitfinex","SOLUSD",1753338595609,20.60415503,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1753338595909,33.00331058,184.2,184.19,1e-08]
["bitfinex","SOLUSD",1753338596093,33.00331058,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753338596094,29.81947106,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1753338596301,68.89947106,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1753338596811,69.18947106,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1753338597824,31.43035568,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1753338598016,39.0692978,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1753338598323,16.78468397,184.14,184.12,1e-08]
["bitfinex","SOLUSD",1753338598495,85.68415503,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338598695,85.97415503,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338598911,68.89947106,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338599211,69.18947106,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338599412,65.37,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338599713,69.18947106,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338599911,74.12041658,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338600213,90.90510055,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338600407,35.04041658,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338600595,39.08,184.13,184.12,0.68000001]
["bitfinex","SOLUSD",1753338600801,39.08,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338601005,42.89947106,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1753338601415,43.18947106,184.13,184.11,1e-08]
["bitfinex","SOLUSD",1753338601602,20.89415503,184.12,184.1,1e-08]
["bitfinex","SOLUSD",1753338601807,31.43271581,184.07,184.04,0.06]
["bitfinex","SOLUSD",1753338602126,3.81947106,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753338602325,20.60415503,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753338602509,20.89415503,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753338603016,3.81947106,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753338603622,3.81947106,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753338603623,42.78468397,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753338603830,91.11805167,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753338604024,91.40805167,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753338604600,16.78468397,184.02,184.0,1e-08]
["bitfinex","SOLUSD",1753338604800,16.78468397,184.02,183.97,0.06]
["bitfinex","SOLUSD",1753338604801,59.68415503,184.01,183.97,0.06]
["bitfinex","SOLUSD",1753338605024,46.60415503,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753338605207,85.68415503,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753338605517,42.89947106,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753338605830,39.08,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753338606126,39.08,183.98,183.97,0.74]
["bitfinex","SOLUSD",1753338606301,3.81947106,184.01,183.97,0.74]
["bitfinex","SOLUSD",1753338606302,5.43450202,184.01,183.97,4.55947106]
["bitfinex","SOLUSD",1753338606507,39.08,183.99,183.98,0.68]
["bitfinex","SOLUSD",1753338607809,39.08,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753338607810,42.89947106,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753338608009,5.43537341,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753338609319,5.43448725,184.01,183.97,4.55947106]
["bitfinex","SOLUSD",1753338609627,39.1,184.0,183.98,4.49947106]
["bitfinex","SOLUSD",1753338609839,39.1,184.0,183.98,3.81947106]
["bitfinex","SOLUSD",1753338610029,5.43507799,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753338610342,11.49959233,184.02,183.98,3.81947106]
["bitfinex","SOLUSD",1753338610503,11.49959233,184.02,184.01,3.81947106]
["bitfinex","SOLUSD",1753338610709,10.77959233,184.02,184.01,3.81947106]
["bitfinex","SOLUSD",1753338610904,10.77959233,184.02,184.01,4.49947106]
["bitfinex","SOLUSD",1753338612330,39.1,184.08,184.02,16.78468397]
["bitfinex","SOLUSD",1753338612646,39.1,184.09,184.07,3.81947106]
["bitfinex","SOLUSD",1753338612945,39.1,184.09,184.08,0.68]
["bitfinex","SOLUSD",1753338613113,5.43153549,184.11,184.08,6.91484572]
["bitfinex","SOLUSD",1753338613434,39.1,184.12,184.1,6.23484572]
["bitfinex","SOLUSD",1753338613940,39.1,184.12,184.11,6.91484572]
["bitfinex","SOLUSD",1753338614535,44.53124049,184.12,184.11,6.91484572]
["bitfinex","SOLUSD",1753338614715,44.53124049,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753338615309,39.1,184.12,184.11,6.91484572]
["bitfinex","SOLUSD",1753338616337,44.53124049,184.12,184.11,6.91484572]
["bitfinex","SOLUSD",1753338616537,39.1,184.12,184.11,6.91484572]
["bitfinex","SOLUSD",1753338619590,39.1,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753338619866,39.1,184.12,184.08,6.23484572]
["bitfinex","SOLUSD",1753338620147,39.1,184.12,184.1,6.23484572]
["bitfinex","SOLUSD",1753338620342,39.1,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753338620547,39.08,184.14,184.11,6.91484572]
["bitfinex","SOLUSD",1753338620740,39.08,184.14,184.12,6.23484572]
["bitfinex","SOLUSD",1753338620942,39.08,184.14,184.13,0.68]
["bitfinex","SOLUSD",1753338621325,39.08,184.14,184.07,6.1487]
["bitfinex","SOLUSD",1753338621326,44.51065059,184.14,184.1,0.68]
["bitfinex","SOLUSD",1753338621539,44.51065059,184.14,184.11,6.91484572]
["bitfinex","SOLUSD",1753338621734,39.08,184.14,184.11,6.23484572]
["bitfinex","SOLUSD",1753338621935,39.08,184.14,184.12,6.91484572]
["bitfinex","SOLUSD",1753338622259,44.51075213,184.14,184.11,6.23484572]
["bitfinex","SOLUSD",1753338622555,44.51075213,184.14,184.11,6.91484572]
["bitfinex","SOLUSD",1753338622724,44.51075213,184.14,184.12,0.68]
["bitfinex","SOLUSD",1753338623124,39.08,184.14,184.12,0.68]
["bitfinex","SOLUSD",1753338623373,39.08,184.14,184.13,6.91484572]
["bitfinex","SOLUSD",1753338623571,39.08,184.14,184.11,6.23484572]
["bitfinex","SOLUSD",1753338624277,44.51065321,184.14,184.11,6.23484572]
["bitfinex","SOLUSD",1753338624861,44.51065321,184.14,184.12,6.91484572]
["bitfinex","SOLUSD",1753338625365,44.51065321,184.14,184.12,0.68]
["bitfinex","SOLUSD",1753338625571,44.51065321,184.14,184.12,6.23484572]
["bitfinex","SOLUSD",1753338626059,39.08,184.14,184.12,6.91484572]
["bitfinex","SOLUSD",1753338626258,39.08,184.14,184.13,6.91484572]
["bitfinex","SOLUSD",1753338626460,44.51065059,184.14,184.13,0.68]
["bitfinex","SOLUSD",1753338626661,44.51065059,184.14,184.12,6.23484572]
["bitfinex","SOLUSD",1753338627279,44.51065059,184.14,184.12,6.91484572]
["bitfinex","SOLUSD",1753338627585,44.51065059,184.14,184.12,6.23484572]
["bitfinex","SOLUSD",1753338627770,44.51065059,184.14,184.1,0.68]
["bitfinex","SOLUSD",1753338627973,44.51065059,184.14,184.11,6.91484572]
["bitfinex","SOLUSD",1753338628174,44.51065059,184.14,184.12,0.68]
["bitfinex","SOLUSD",1753338628382,44.51065059,184.14,184.12,6.91484572]
["bitfinex","SOLUSD",1753338629374,39.08,184.14,184.13,0.68]
["bitfinex","SOLUSD",1753338629573,10.36452234,184.17,184.13,6.91484572]
["bitfinex","SOLUSD",1753338629884,39.06,184.16,184.14,0.68]
["bitfinex","SOLUSD",1753338630082,39.06,184.16,184.15,0.68]
["bitfinex","SOLUSD",1753338630992,39.06,184.16,184.15,6.23484572]
["bitfinex","SOLUSD",1753338631193,15.794403,184.17,184.15,6.23484572]
["bitfinex","SOLUSD",1753338631194,10.36452234,184.17,184.15,25.22162969]
["bitfinex","SOLUSD",1753338631378,0.03,184.18,184.16,6.91484572]
["bitfinex","SOLUSD",1753338631582,39.04,184.17,184.14,12.84004572]
["bitfinex","SOLUSD",1753338631782,39.04,184.17,184.14,6.23484572]
["bitfinex","SOLUSD",1753338631990,39.04,184.17,184.14,0.68]
["bitfinex","SOLUSD",1753338632288,39.04,184.17,184.14,6.91484572]
["bitfinex","SOLUSD",1753338632479,39.04,184.17,184.15,6.91484572]
["bitfinex","SOLUSD",1753338632682,0.03,184.18,184.16,0.68]
["bitfinex","SOLUSD",1753338633182,0.03,184.18,184.16,6.10997157]
["bitfinex","SOLUSD",1753338633505,0.03,184.18,184.17,3.82142486]
["bitfinex","SOLUSD",1753338633791,0.03,184.2,184.19,5.41882486]
["bitfinex","SOLUSD",1753338633995,0.03,184.2,184.19,5.96174249]
["bitfinex","SOLUSD",1753338634187,0.03,184.2,184.19,6.64174249]
["bitfinex","SOLUSD",1753338634770,0.03,184.2,184.19,6.09882486]
["bitfinex","SOLUSD",1753338636091,0.03,184.2,184.19,11.52800125]
["bitfinex","SOLUSD",1753338637109,0.03,184.2,184.19,6.09882486]
["bitfinex","SOLUSD",1753338637477,0.03,184.2,184.19,2.2774]
["bitfinex","SOLUSD",1753338638085,0.03,184.2,184.19,3.82142486]
["bitfinex","SOLUSD",1753338639011,0.03,184.2,184.19,4.50142486]
["bitfinex","SOLUSD",1753338640622,0.03,184.2,184.19,9.93060125]
["bitfinex","SOLUSD",1753338641836,0.03,184.2,184.19,4.50142486]
["bitfinex","SOLUSD",1753338642335,0.03,184.2,184.19,9.93060125]
["bitfinex","SOLUSD",1753338642521,0.03,184.2,184.19,4.50142486]
["bitfinex","SOLUSD",1753338642930,0.03,184.2,184.15,88.2]
["bitfinex","SOLUSD",1753338643112,0.03,184.2,184.17,4.51142486]
["bitfinex","SOLUSD",1753338644135,0.03,184.2,184.18,0.69]
["bitfinex","SOLUSD",1753338644832,0.03,184.2,184.17,3.82142486]
["bitfinex","SOLUSD",1753338645036,0.03,184.2,184.17,4.51142486]
["bitfinex","SOLUSD",1753338645411,0.03,184.2,184.18,0.69]
["bitfinex","SOLUSD",1753338647638,0.03,184.2,184.17,10.0]
["bitfinex","SOLUSD",1753338647823,0.69,184.2,184.17,10.0]
["bitfinex","SOLUSD",1753338648029,4.51142486,184.2,184.17,10.0]
["bitfinex","SOLUSD",1753338648222,0.66,184.19,184.17,10.0]
["bitfinex","SOLUSD",1753338648619,4.48142486,184.18,184.17,10.0]
["bitfinex","SOLUSD",1753338649331,5.42947116,184.18,184.17,10.0]
["bitfinex","SOLUSD",1753338649535,44.47913295,184.2,184.17,10.0]
["bitfinex","SOLUSD",1753338650041,4.48142486,184.19,184.17,10.0]
["bitfinex","SOLUSD",1753338650340,0.66,184.18,184.17,10.0]
["bitfinex","SOLUSD",1753338650741,4.48142486,184.18,184.17,10.0]
["bitfinex","SOLUSD",1753338650920,30.48142486,184.18,184.17,10.0]
["bitfinex","SOLUSD",1753338651448,35.91089602,184.18,184.17,10.0]
["bitfinex","SOLUSD",1753338652641,3.82142486,184.14,184.08,10.39752486]
["bitfinex","SOLUSD",1753338652865,39.02,184.13,184.1,3.82142486]
["bitfinex","SOLUSD",1753338653146,4.48142486,184.15,184.12,3.82142486]
["bitfinex","SOLUSD",1753338653147,39.02,184.15,184.12,3.82142486]
["bitfinex","SOLUSD",1753338653449,39.02,184.15,184.12,4.51142486]
["bitfinex","SOLUSD",1753338654159,44.45040127,184.15,184.11,3.82142486]
["bitfinex","SOLUSD",1753338654466,39.02,184.14,184.11,3.82142486]
["bitfinex","SOLUSD",1753338654746,6.09040127,184.15,184.09,0.69]
["bitfinex","SOLUSD",1753338654747,44.45040127,184.15,184.12,3.82142486]
["bitfinex","SOLUSD",1753338654938,39.02,184.15,184.13,0.69]
["bitfinex","SOLUSD",1753338655251,39.02,184.15,184.14,0.69]
["bitfinex","SOLUSD",1753338655453,5.43000765,184.17,184.14,4.51142486]
["bitfinex","SOLUSD",1753338655950,5.43000765,184.17,184.11,0.69]
["bitfinex","SOLUSD",1753338656158,5.43000765,184.17,184.13,3.82142486]
["bitfinex","SOLUSD",1753338656548,5.43000765,184.17,184.13,4.51142486]
["bitfinex","SOLUSD",1753338658351,5.43000765,184.17,184.13,3.82142486]
["bitfinex","SOLUSD",1753338658554,4.48142486,184.16,184.11,3.82142486]
["bitfinex","SOLUSD",1753338658754,0.66,184.15,184.11,3.82142486]
["bitfinex","SOLUSD",1753338658939,39.68,184.14,184.08,6.5761]
["bitfinex","SOLUSD",1753338659251,43.50142486,184.14,184.08,3.82142486]
["bitfinex","SOLUSD",1753338659636,5.43094552,184.13,184.08,3.82142486]
["bitfinex","SOLUSD",1753338659840,6.09094552,184.13,184.08,4.51142486]
["bitfinex","SOLUSD",1753338660057,9.91237038,184.13,184.08,0.69]
["bitfinex","SOLUSD",1753338660257,0.66,184.12,184.06,2.3163]
["bitfinex","SOLUSD",1753338660443,4.48142486,184.12,184.07,3.82142486]
["bitfinex","SOLUSD",1753338660644,5.43094552,184.13,184.04,11.61634478]
["bitfinex","SOLUSD",1753338660645,3.82142486,184.1,184.05,3.82142486]
["bitfinex","SOLUSD",1753338660849,0.66,184.09,184.04,3.82142486]
["bitfinex","SOLUSD",1753338661060,4.48142486,184.09,184.04,3.82142486]
["bitfinex","SOLUSD",1753338661369,4.48142486,184.09,184.04,4.51142486]
["bitfinex","SOLUSD",1753338661746,39.02,184.1,184.08,3.82142486]
["bitfinex","SOLUSD",1753338662567,0.66,184.09,184.03,0.69]
["bitfinex","SOLUSD",1753338662738,3.82142486,184.06,184.02,0.06]
["bitfinex","SOLUSD",1753338662939,43.50142486,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753338663239,3.82142486,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753338663641,39.02,184.04,184.02,4.57142486]
["bitfinex","SOLUSD",1753338663950,39.02,184.04,184.03,0.69]
["bitfinex","SOLUSD",1753338664150,39.02,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753338664353,39.02,184.04,184.02,0.75]
["bitfinex","SOLUSD",1753338664845,39.02,184.04,184.02,4.57142486]
["bitfinex","SOLUSD",1753338665372,39.02,184.04,184.02,0.75]
["bitfinex","SOLUSD",1753338666447,39.02,184.07,184.03,4.51142486]
["bitfinex","SOLUSD",1753338666638,39.02,184.07,184.04,4.51142486]
["bitfinex","SOLUSD",1753338666846,39.02,184.07,184.03,3.82142486]
["bitfinex","SOLUSD",1753338667155,0.66,184.06,184.02,3.88142486]
["bitfinex","SOLUSD",1753338667361,3.82142486,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753338667543,42.84142486,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753338667864,48.9353215,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753338668241,62.52006311,184.03,183.94,0.63]
["bitfinex","SOLUSD",1753338668454,3.82142486,183.99,183.94,0.63]
["bitfinex","SOLUSD",1753338668659,39.68,183.98,183.94,3.82142486]
["bitfinex","SOLUSD",1753338668986,43.50142486,183.98,183.93,3.88142486]
["bitfinex","SOLUSD",1753338669154,3.82142486,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753338669361,42.84142486,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338669558,43.50142486,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338669865,48.93798025,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338670557,65.72266422,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338671152,26.0,183.91,183.83,0.1]
["bitfinex","SOLUSD",1753338671477,6.25391135,183.84,183.83,0.1]
["bitfinex","SOLUSD",1753338671788,50.71342396,183.84,183.83,0.1]
["bitfinex","SOLUSD",1753338672280,6.25391135,183.83,183.78,6.25391135]
["bitfinex","SOLUSD",1753338672466,50.71342396,183.84,183.79,0.69]
["bitfinex","SOLUSD",1753338672675,51.37342396,183.84,183.78,6.25391135]
["bitfinex","SOLUSD",1753338673277,6.25391135,183.81,183.75,12.76051135]
["bitfinex","SOLUSD",1753338673482,39.02,183.8,183.75,12.76051135]
["bitfinex","SOLUSD",1753338673667,39.02,183.8,183.75,13.43051135]
["bitfinex","SOLUSD",1753338673865,44.46084777,183.8,183.75,13.43051135]
["bitfinex","SOLUSD",1753338674191,50.71486939,183.8,183.73,0.67]
["bitfinex","SOLUSD",1753338674393,6.25391135,183.78,183.73,6.92391135]
["bitfinex","SOLUSD",1753338674684,39.04,183.77,183.73,6.92391135]
["bitfinex","SOLUSD",1753338675058,39.04,183.77,183.75,6.25391135]
["bitfinex","SOLUSD",1753338675290,39.04,183.79,183.76,6.92391135]
["bitfinex","SOLUSD",1753338675464,0.69,183.86,183.72,7.08766587]
["bitfinex","SOLUSD",1753338675465,39.04,183.83,183.78,6.25391135]
["bitfinex","SOLUSD",1753338675664,39.04,183.83,183.82,6.25391135]
["bitfinex","SOLUSD",1753338676319,11.69167717,183.9,183.82,12.3640158]
["bitfinex","SOLUSD",1753338676614,39.04,183.89,183.83,2.3148]
["bitfinex","SOLUSD",1753338676910,39.04,183.89,183.86,6.25391135]
["bitfinex","SOLUSD",1753338677302,45.29391135,183.89,183.84,6.25391135]
["bitfinex","SOLUSD",1753338677492,0.69,183.88,183.83,6.25391135]
["bitfinex","SOLUSD",1753338677908,6.12835472,183.88,183.84,6.25391135]
["bitfinex","SOLUSD",1753338678425,39.04,183.89,183.84,6.25391135]
["bitfinex","SOLUSD",1753338678624,0.69,183.94,183.88,6.25391135]
["bitfinex","SOLUSD",1753338678921,39.04,183.93,183.88,6.25391135]
["bitfinex","SOLUSD",1753338679120,39.04,183.93,183.89,0.67]
["bitfinex","SOLUSD",1753338679740,39.04,183.93,183.88,6.25391135]
["bitfinex","SOLUSD",1753338679741,6.94391135,183.99,183.92,6.25391135]
["bitfinex","SOLUSD",1753338679892,44.47537341,183.98,183.94,6.25391135]
["bitfinex","SOLUSD",1753338680086,0.69,183.97,183.92,6.25391135]
["bitfinex","SOLUSD",1753338680712,50.72928476,183.98,183.91,6.25391135]
["bitfinex","SOLUSD",1753338680713,6.94391135,183.96,183.91,6.25391135]
["bitfinex","SOLUSD",1753338680885,0.69,183.95,183.91,6.25391135]
["bitfinex","SOLUSD",1753338681084,39.04,183.94,183.92,6.25391135]
["bitfinex","SOLUSD",1753338682391,0.69,183.98,183.9,5.43768585]
["bitfinex","SOLUSD",1753338682392,39.04,183.98,183.93,6.92391135]
["bitfinex","SOLUSD",1753338682605,39.04,183.98,183.95,6.25391135]
["bitfinex","SOLUSD",1753338683188,6.25391135,183.96,183.89,12.17912303]
["bitfinex","SOLUSD",1753338683415,39.04,183.95,183.92,6.25391135]
["bitfinex","SOLUSD",1753338683636,39.04,183.95,183.91,6.25391135]
["bitfinex","SOLUSD",1753338684026,39.73,183.95,183.89,6.7411]
["bitfinex","SOLUSD",1753338684333,45.1663093,183.95,183.9,6.25391135]
["bitfinex","SOLUSD",1753338684923,44.4763093,183.95,183.9,6.25391135]
["bitfinex","SOLUSD",1753338685136,44.4763093,183.95,183.89,6.0711]
["bitfinex","SOLUSD",1753338685334,44.4763093,183.95,183.9,6.25391135]
["bitfinex","SOLUSD",1753338685634,6.25391135,183.93,183.87,6.25391135]
["bitfinex","SOLUSD",1753338685823,39.04,183.92,183.88,6.25391135]
["bitfinex","SOLUSD",1753338686019,39.04,183.92,183.89,6.92391135]
["bitfinex","SOLUSD",1753338686232,39.04,183.92,183.88,6.25391135]
["bitfinex","SOLUSD",1753338686433,6.25391135,183.94,183.89,6.25391135]
["bitfinex","SOLUSD",1753338686641,39.04,183.93,183.91,6.25391135]
["bitfinex","SOLUSD",1753338686819,39.04,183.93,183.91,6.92391135]
["bitfinex","SOLUSD",1753338687021,39.04,183.93,183.92,6.92391135]
["bitfinex","SOLUSD",1753338687324,39.04,183.93,183.9,6.25391135]
["bitfinex","SOLUSD",1753338687736,6.25391135,183.91,183.85,6.25391135]
["bitfinex","SOLUSD",1753338687935,39.04,183.9,183.85,6.25391135]
["bitfinex","SOLUSD",1753338688236,39.04,183.9,183.85,6.92391135]
["bitfinex","SOLUSD",1753338688426,39.04,183.9,183.87,6.25391135]
["bitfinex","SOLUSD",1753338688617,39.04,183.9,183.87,6.92391135]
["bitfinex","SOLUSD",1753338688818,39.04,183.9,183.87,6.25391135]
["bitfinex","SOLUSD",1753338689318,39.04,183.9,183.86,6.25391135]
["bitfinex","SOLUSD",1753338689743,6.25391135,183.88,183.82,16.31391135]
["bitfinex","SOLUSD",1753338690044,0.41,183.89,183.84,6.25391135]
["bitfinex","SOLUSD",1753338690045,39.04,183.87,183.84,6.25391135]
["bitfinex","SOLUSD",1753338690231,39.04,183.87,183.82,15.49999994]
["bitfinex","SOLUSD",1753338690422,39.04,183.87,183.84,6.25391135]
["bitfinex","SOLUSD",1753338691826,34.47871126,183.87,183.84,6.25391135]
["bitfinex","SOLUSD",1753338692631,29.04,183.87,183.84,6.25391135]
["bitfinex","SOLUSD",1753338692842,29.04,183.87,183.86,6.25391135]
["bitfinex","SOLUSD",1753338693030,5.8474315,183.92,183.86,6.25391135]
["bitfinex","SOLUSD",1753338693229,13.59095673,183.95,183.89,6.25391135]
["bitfinex","SOLUSD",1753338693230,5.46688946,183.93,183.89,6.25391135]
["bitfinex","SOLUSD",1753338693429,39.04,183.91,183.89,6.25391135]
["bitfinex","SOLUSD",1753338693860,39.04,183.91,183.88,6.25391135]
["bitfinex","SOLUSD",1753338694058,6.25391135,183.89,183.82,0.73]
["bitfinex","SOLUSD",1753338694225,39.04,183.88,183.84,6.25391135]
["bitfinex","SOLUSD",1753338694425,44.47851605,183.88,183.84,6.25391135]
["bitfinex","SOLUSD",1753338694772,6.94391135,183.87,183.82,6.31391135]
["bitfinex","SOLUSD",1753338694933,0.69,183.86,183.82,6.31391135]
["bitfinex","SOLUSD",1753338695134,39.04,183.85,183.82,6.31391135]
["bitfinex","SOLUSD",1753338695943,39.04,183.85,183.84,6.25391135]
["bitfinex","SOLUSD",1753338696754,39.04,183.85,183.83,6.25391135]
["bitfinex","SOLUSD",1753338697244,44.4792249,183.85,183.82,0.06]
["bitfinex","SOLUSD",1753338697550,44.4792249,183.85,183.83,6.25391135]
["bitfinex","SOLUSD",1753338697926,44.4792249,183.85,183.82,0.06]
["bitfinex","SOLUSD",1753338697927,50.73313625,183.85,183.82,0.06]
["bitfinex","SOLUSD",1753338698128,0.69,183.84,183.82,0.06]
["bitfinex","SOLUSD",1753338698435,45.1692249,183.85,183.82,0.06]
["bitfinex","SOLUSD",1753338698843,0.69,183.84,183.82,0.06]
["bitfinex","SOLUSD",1753338699346,0.69,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338699850,6.94391135,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338700356,12.38371986,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338700546,39.73,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338700736,44.47980851,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338700932,45.16980851,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338701454,44.47980851,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338701651,39.04,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338702353,44.47980851,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338702869,51.42371986,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338703159,77.42371986,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338703764,94.20840383,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753338704052,68.20840383,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1753338704831,61.95449248,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1753338705043,68.20840383,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1753338706060,26.0,183.8,183.74,0.06]
["bitfinex","SOLUSD",1753338706248,115.26087906,183.83,183.74,0.06]
["bitfinex","SOLUSD",1753338706249,32.25391135,183.76,183.74,0.06]
["bitfinex","SOLUSD",1753338706450,39.04,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753338707142,39.75,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753338707358,46.00391135,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753338707559,39.75,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753338708060,45.19217687,183.75,183.74,0.06]
["bitfinex","SOLUSD",1753338708640,26.0,183.78,183.74,6.99391135]
["bitfinex","SOLUSD",1753338708844,39.04,183.77,183.75,0.68]
["bitfinex","SOLUSD",1753338709056,5.43978327,183.84,183.76,6.93391135]
["bitfinex","SOLUSD",1753338709256,39.04,183.8,183.77,0.68]
["bitfinex","SOLUSD",1753338709462,39.04,183.8,183.78,0.68]
["bitfinex","SOLUSD",1753338710160,44.48082117,183.8,183.74,8.7137]
["bitfinex","SOLUSD",1753338710664,44.48082117,183.8,183.77,6.25391135]
["bitfinex","SOLUSD",1753338711353,0.71,183.79,183.76,6.25391135]
["bitfinex","SOLUSD",1753338711558,39.04,183.78,183.76,6.25391135]
["bitfinex","SOLUSD",1753338712054,39.04,183.78,183.74,2.3418]
["bitfinex","SOLUSD",1753338712055,45.19153525,183.78,183.74,6.31391135]
["bitfinex","SOLUSD",1753338712764,6.96391135,183.77,183.74,0.06]
["bitfinex","SOLUSD",1753338712972,45.31391135,183.76,183.74,0.06]
["bitfinex","SOLUSD",1753338713181,46.02391135,183.76,183.74,0.06]
["bitfinex","SOLUSD",1753338713341,6.96391135,183.75,183.66,0.06]
["bitfinex","SOLUSD",1753338713550,6.25391135,183.72,183.67,6.25391135]
["bitfinex","SOLUSD",1753338713745,39.75,183.71,183.66,6.31391135]
["bitfinex","SOLUSD",1753338713969,39.75,183.71,183.67,6.25391135]
["bitfinex","SOLUSD",1753338713970,5.44365813,183.7,183.67,6.25391135]
["bitfinex","SOLUSD",1753338714282,26.0,183.73,183.69,6.25391135]
["bitfinex","SOLUSD",1753338714450,39.04,183.72,183.66,0.06]
["bitfinex","SOLUSD",1753338714651,39.04,183.72,183.68,6.25391135]
["bitfinex","SOLUSD",1753338715375,39.04,183.72,183.66,0.74]
["bitfinex","SOLUSD",1753338715376,0.71,183.71,183.67,6.25391135]
["bitfinex","SOLUSD",1753338715549,45.29391135,183.72,183.67,6.25391135]
["bitfinex","SOLUSD",1753338716164,5.44336182,183.71,183.67,6.25391135]
["bitfinex","SOLUSD",1753338716569,44.48314007,183.72,183.69,6.25391135]
["bitfinex","SOLUSD",1753338717053,39.04,183.72,183.69,0.68]
["bitfinex","SOLUSD",1753338717262,39.04,183.72,183.7,6.25391135]
["bitfinex","SOLUSD",1753338717574,44.4831086,183.72,183.7,6.25391135]
["bitfinex","SOLUSD",1753338717969,44.48309879,183.72,183.7,6.25391135]
["bitfinex","SOLUSD",1753338718364,44.48309879,183.72,183.67,0.68]
["bitfinex","SOLUSD",1753338718661,44.48309879,183.72,183.7,6.25391135]
["bitfinex","SOLUSD",1753338719065,5.44247305,183.74,183.7,6.25391135]
["bitfinex","SOLUSD",1753338719270,39.06,183.73,183.71,6.25391135]
["bitfinex","SOLUSD",1753338719468,39.06,183.73,183.72,6.93391135]
["bitfinex","SOLUSD",1753338720270,5.44099243,183.79,183.72,6.93391135]
["bitfinex","SOLUSD",1753338720471,39.06,183.78,183.76,6.25391135]
["bitfinex","SOLUSD",1753338721072,39.06,183.78,183.77,6.25391135]
["bitfinex","SOLUSD",1753338721274,0.03,183.8,183.77,6.93391135]
["bitfinex","SOLUSD",1753338721472,0.03,183.8,183.79,6.25391135]
["bitfinex","SOLUSD",1753338721881,0.03,183.8,183.79,6.93391135]
["bitfinex","SOLUSD",1753338722982,0.03,183.8,183.79,12.37490378]
["bitfinex","SOLUSD",1753338723383,0.03,183.8,183.79,35.4134991]
["bitfinex","SOLUSD",1753338723692,0.03,183.84,183.83,6.25391135]
["bitfinex","SOLUSD",1753338724076,0.03,183.84,183.83,6.93391135]
["bitfinex","SOLUSD",1753338724476,0.03,183.88,183.84,16.78468397]
["bitfinex","SOLUSD",1753338724692,0.03,183.88,183.87,6.25391135]
["bitfinex","SOLUSD",1753338725292,0.03,183.88,183.87,6.93391135]
["bitfinex","SOLUSD",1753338726393,0.03,183.88,183.87,12.37253646]
["bitfinex","SOLUSD",1753338726580,0.03,183.88,183.87,6.93391135]
["bitfinex","SOLUSD",1753338727900,0.03,183.91,183.87,29.70108294]
["bitfinex","SOLUSD",1753338728108,0.03,183.93,183.9,29.29250667]
["bitfinex","SOLUSD",1753338728283,0.03,183.93,183.92,12.5078227]
["bitfinex","SOLUSD",1753338728485,0.03,183.93,183.92,17.94496928]
["bitfinex","SOLUSD",1753338728688,0.03,183.93,183.92,18.62496928]
["bitfinex","SOLUSD",1753338728885,39.04,184.01,183.93,7.8247]
["bitfinex","SOLUSD",1753338729091,44.47459757,184.01,183.98,6.25391135]
["bitfinex","SOLUSD",1753338729280,44.47454543,184.01,183.98,6.25391135]
["bitfinex","SOLUSD",1753338729485,39.04,184.01,183.98,6.25391135]
["bitfinex","SOLUSD",1753338730389,39.04,184.01,183.98,6.93391135]
["bitfinex","SOLUSD",1753338730580,5.43363612,184.04,183.98,6.93391135]
["bitfinex","SOLUSD",1753338730909,39.02,184.05,183.98,12.36928476]
["bitfinex","SOLUSD",1753338731395,5.43276233,184.07,183.98,29.15396873]
["bitfinex","SOLUSD",1753338731600,5.43242068,184.08,183.99,16.78468397]
["bitfinex","SOLUSD",1753338731901,5.43242068,184.08,184.05,6.25391135]
["bitfinex","SOLUSD",1753338732312,6.14242068,184.08,184.05,6.25391135]
["bitfinex","SOLUSD",1753338732676,26.0,184.06,183.97,0.68]
["bitfinex","SOLUSD",1753338732875,6.25391135,184.04,183.99,6.25391135]
["bitfinex","SOLUSD",1753338733101,26.0,184.06,184.0,6.25391135]
["bitfinex","SOLUSD",1753338733301,5.43242068,184.08,184.04,6.25391135]
["bitfinex","SOLUSD",1753338733513,5.43242068,184.08,184.06,6.25391135]
["bitfinex","SOLUSD",1753338733877,39.02,184.09,184.02,0.67]
["bitfinex","SOLUSD",1753338734183,39.02,184.09,184.08,6.25391135]
["bitfinex","SOLUSD",1753338734385,39.02,184.09,183.99,43.32819176]
["bitfinex","SOLUSD",1753338734386,39.02,184.09,184.07,6.25391135]
["bitfinex","SOLUSD",1753338734579,44.45213507,184.09,184.07,6.25391135]
["bitfinex","SOLUSD",1753338734812,44.45213507,184.09,184.06,6.25391135]
["bitfinex","SOLUSD",1753338734989,6.93391135,184.08,184.01,0.67]
["bitfinex","SOLUSD",1753338735302,6.25391135,184.07,183.97,0.67]
["bitfinex","SOLUSD",1753338735614,6.93391135,184.07,184.02,6.25391135]
["bitfinex","SOLUSD",1753338735809,0.68,184.06,184.02,6.25391135]
["bitfinex","SOLUSD",1753338736507,6.93391135,184.05,184.0,6.25391135]
["bitfinex","SOLUSD",1753338736707,5.43389664,184.03,183.99,6.25391135]
["bitfinex","SOLUSD",1753338737409,5.43389664,184.03,184.0,6.25391135]
["bitfinex","SOLUSD",1753338738214,0.68,184.02,183.98,6.25391135]
["bitfinex","SOLUSD",1753338738410,6.93391135,184.01,183.96,6.25391135]
["bitfinex","SOLUSD",1753338738615,5.43507799,183.99,183.96,6.25391135]
["bitfinex","SOLUSD",1753338738811,44.43507799,183.99,183.96,6.25391135]
["bitfinex","SOLUSD",1753338739536,44.43507799,183.99,183.86,0.54389209]
["bitfinex","SOLUSD",1753338739537,0.68,183.98,183.89,8.4261]
["bitfinex","SOLUSD",1753338739726,6.93391135,183.98,183.89,8.4261]
["bitfinex","SOLUSD",1753338739918,6.93391135,183.98,183.92,6.25391135]
["bitfinex","SOLUSD",1753338740118,32.25391135,183.96,183.91,6.25391135]
["bitfinex","SOLUSD",1753338740628,5.43655539,183.94,183.9,6.25391135]
["bitfinex","SOLUSD",1753338740835,39.0,183.93,183.9,6.25391135]
["bitfinex","SOLUSD",1753338741008,39.0,183.93,183.87,0.67]
["bitfinex","SOLUSD",1753338741009,39.68,183.93,183.89,6.25391135]
["bitfinex","SOLUSD",1753338741825,0.68,183.92,183.88,6.25391135]
["bitfinex","SOLUSD",1753338742023,39.0,183.93,183.89,6.25391135]
["bitfinex","SOLUSD",1753338742840,5.43714658,183.92,183.89,6.25391135]
["bitfinex","SOLUSD",1753338743010,44.43687345,183.93,183.91,6.25391135]
["bitfinex","SOLUSD",1753338743526,44.43687345,183.93,183.9,6.25391135]
["bitfinex","SOLUSD",1753338743720,44.43687345,183.93,183.89,6.25391135]
["bitfinex","SOLUSD",1753338743922,44.43687345,183.93,183.88,6.25391135]
["bitfinex","SOLUSD",1753338743923,0.68,183.92,183.88,6.25391135]
["bitfinex","SOLUSD",1753338744650,44.43687345,183.93,183.9,6.25391135]
["bitfinex","SOLUSD",1753338744942,39.0,183.96,183.92,6.25391135]
["bitfinex","SOLUSD",1753338745238,39.0,183.96,183.95,6.25391135]
["bitfinex","SOLUSD",1753338746349,44.43596434,183.96,183.95,6.25391135]
["bitfinex","SOLUSD",1753338746642,44.43596434,183.96,183.93,0.67]
["bitfinex","SOLUSD",1753338746853,0.68,183.95,183.87,0.67]
["bitfinex","SOLUSD",1753338747135,6.25391135,183.94,183.89,6.25391135]
["bitfinex","SOLUSD",1753338747313,0.68,183.95,183.9,6.25391135]
["bitfinex","SOLUSD",1753338748223,6.93391135,183.95,183.9,6.25391135]
["bitfinex","SOLUSD",1753338748426,6.11655539,183.94,183.9,6.25391135]
["bitfinex","SOLUSD",1753338748623,5.43655539,183.94,183.9,6.25391135]
["bitfinex","SOLUSD",1753338749446,39.0,183.94,183.93,6.25391135]
["bitfinex","SOLUSD",1753338749826,39.0,183.94,183.93,6.92391135]
["bitfinex","SOLUSD",1753338750429,0.68,184.0,183.93,6.92391135]
["bitfinex","SOLUSD",1753338750628,26.0,183.98,183.96,6.25391135]
["bitfinex","SOLUSD",1753338750953,44.43419193,184.02,183.97,6.92391135]
["bitfinex","SOLUSD",1753338751253,39.0,184.02,184.01,6.25391135]
["bitfinex","SOLUSD",1753338751437,39.0,184.02,184.01,6.92391135]
["bitfinex","SOLUSD",1753338751618,39.0,184.02,184.01,6.25391135]
["bitfinex","SOLUSD",1753338752540,44.43419193,184.02,184.01,6.25391135]
["bitfinex","SOLUSD",1753338752725,44.43419193,184.02,183.99,6.25391135]
["bitfinex","SOLUSD",1753338753129,44.43419193,184.02,184.0,6.25391135]
["bitfinex","SOLUSD",1753338753334,42.99990812,184.02,184.0,6.25391135]
["bitfinex","SOLUSD",1753338753929,37.56571619,184.02,184.01,6.25391135]
["bitfinex","SOLUSD",1753338754245,39.0,184.04,184.01,6.92391135]
["bitfinex","SOLUSD",1753338754550,39.0,184.04,184.03,6.25391135]
["bitfinex","SOLUSD",1753338754738,44.43301097,184.06,184.03,6.25391135]
["bitfinex","SOLUSD",1753338755050,44.43301097,184.06,184.05,6.25391135]
["bitfinex","SOLUSD",1753338755246,0.03,184.02,183.99,0.06]
["bitfinex","SOLUSD",1753338755429,0.03,184.02,184.01,6.25391135]
["bitfinex","SOLUSD",1753338755842,0.03,184.02,184.01,6.92391135]
["bitfinex","SOLUSD",1753338757635,0.03,184.02,184.01,12.3583986]
["bitfinex","SOLUSD",1753338757952,0.03,184.02,184.01,29.14308257]
["bitfinex","SOLUSD",1753338758135,0.03,184.02,184.01,43.10039392]
["bitfinex","SOLUSD",1753338758329,44.44184217,184.1,184.01,43.10039392]
["bitfinex","SOLUSD",1753338758533,44.44184217,184.1,184.09,6.25391135]
["bitfinex","SOLUSD",1753338758739,39.01,184.1,184.09,6.25391135]
["bitfinex","SOLUSD",1753338758941,39.01,184.1,184.08,6.25391135]
["bitfinex","SOLUSD",1753338759731,39.01,184.1,184.08,6.25391135]
["bitfinex","SOLUSD",1753338759922,44.44183052,184.1,184.08,6.25391135]
["bitfinex","SOLUSD",1753338760547,44.44183052,184.1,184.02,0.67]
["bitfinex","SOLUSD",1753338760755,44.44183052,184.1,184.07,6.25391135]
["bitfinex","SOLUSD",1753338761051,45.12183052,184.1,184.07,6.25391135]
["bitfinex","SOLUSD",1753338761425,44.44183052,184.1,184.07,6.25391135]
["bitfinex","SOLUSD",1753338762145,39.01,184.1,184.09,6.25391135]
["bitfinex","SOLUSD",1753338762748,44.44183052,184.1,184.07,6.25391135]
["bitfinex","SOLUSD",1753338762949,44.44183052,184.1,184.06,6.25391135]
["bitfinex","SOLUSD",1753338762950,0.68,184.09,184.06,6.25391135]
["bitfinex","SOLUSD",1753338764039,12.35633203,184.08,184.03,6.25391135]
["bitfinex","SOLUSD",1753338764243,39.65,184.07,184.03,6.25391135]
["bitfinex","SOLUSD",1753338764446,38.98,184.07,184.03,6.25391135]
["bitfinex","SOLUSD",1753338764750,38.98,184.07,184.04,6.25391135]
["bitfinex","SOLUSD",1753338765544,38.98,184.07,184.05,6.25391135]
["bitfinex","SOLUSD",1753338766055,5.43301097,184.06,184.05,6.25391135]
["bitfinex","SOLUSD",1753338766932,5.43301097,184.06,184.04,6.25391135]
["bitfinex","SOLUSD",1753338767268,44.41272158,184.07,184.04,6.25391135]
["bitfinex","SOLUSD",1753338767436,44.41272158,184.07,184.05,6.25391135]
["bitfinex","SOLUSD",1753338768357,0.03,184.1,184.06,6.25391135]
["bitfinex","SOLUSD",1753338768651,0.03,184.1,184.09,6.25391135]
["bitfinex","SOLUSD",1753338769727,5.46183052,184.1,184.09,6.25391135]
["bitfinex","SOLUSD",1753338770662,5.46183052,184.1,184.08,6.25391135]
["bitfinex","SOLUSD",1753338771232,5.46183052,184.1,184.09,6.25391135]
["bitfinex","SOLUSD",1753338772358,5.46183052,184.1,184.08,6.25391135]
["bitfinex","SOLUSD",1753338773639,6.13183052,184.1,184.08,6.25391135]
["bitfinex","SOLUSD",1753338774143,5.46183052,184.1,184.08,6.25391135]
["bitfinex","SOLUSD",1753338775243,0.03,184.1,184.09,6.25391135]
["bitfinex","SOLUSD",1753338775467,0.03,184.1,184.09,6.91391135]
["bitfinex","SOLUSD",1753338775690,0.2,184.12,184.09,6.91391135]
["bitfinex","SOLUSD",1753338775967,0.2,184.12,184.11,6.25391135]
["bitfinex","SOLUSD",1753338776340,0.2,184.12,184.11,6.91391135]
["bitfinex","SOLUSD",1753338777570,0.2,184.12,184.11,6.25391135]
["bitfinex","SOLUSD",1753338777871,0.2,184.12,184.11,6.91391135]
["bitfinex","SOLUSD",1753338778242,0.2,184.12,184.11,6.25391135]
["bitfinex","SOLUSD",1753338778564,0.2,184.12,184.11,29.13013081]
["bitfinex","SOLUSD",1753338778775,0.03,184.14,184.12,18.34338397]
["bitfinex","SOLUSD",1753338779060,0.03,184.21,184.19,6.25391135]
["bitfinex","SOLUSD",1753338779265,0.03,184.21,184.2,6.25391135]
["bitfinex","SOLUSD",1753338779562,0.03,184.21,184.2,28.46747697]
["bitfinex","SOLUSD",1753338779859,0.03,184.21,184.2,23.69859532]
["bitfinex","SOLUSD",1753338780074,0.03,184.21,184.2,6.91391135]
["bitfinex","SOLUSD",1753338780240,0.03,184.21,184.16,0.66]
["bitfinex","SOLUSD",1753338780443,0.67,184.2,184.13,6.6874]
["bitfinex","SOLUSD",1753338780642,0.67,184.2,184.18,6.25391135]
["bitfinex","SOLUSD",1753338780848,38.99,184.21,184.19,6.25391135]
["bitfinex","SOLUSD",1753338781364,0.03,184.21,184.2,6.91391135]
["bitfinex","SOLUSD",1753338782761,0.03,184.21,184.2,6.25391135]
["bitfinex","SOLUSD",1753338782958,5.45860913,184.21,184.15,0.66]
["bitfinex","SOLUSD",1753338783172,5.45860913,184.21,184.2,6.25391135]
["bitfinex","SOLUSD",1753338783478,0.7,184.21,184.13,6.0274]
["bitfinex","SOLUSD",1753338783674,0.7,184.21,184.16,6.25391135]
["bitfinex","SOLUSD",1753338783887,6.95391135,184.21,184.16,6.25391135]
["bitfinex","SOLUSD",1753338784176,6.92391135,184.2,184.12,1.5587]
["bitfinex","SOLUSD",1753338784382,38.94,184.19,184.15,6.25391135]
["bitfinex","SOLUSD",1753338784672,38.94,184.19,184.14,6.25391135]
["bitfinex","SOLUSD",1753338784673,0.67,184.18,184.14,6.25391135]
["bitfinex","SOLUSD",1753338784893,0.67,184.17,184.14,6.25391135]
["bitfinex","SOLUSD",1753338785060,0.67,184.16,184.14,6.25391135]
["bitfinex","SOLUSD",1753338785261,38.94,184.15,184.14,6.25391135]
["bitfinex","SOLUSD",1753338785581,44.37035568,184.15,184.14,6.25391135]
["bitfinex","SOLUSD",1753338785751,44.37035568,184.15,184.13,6.25391135]
["bitfinex","SOLUSD",1753338786073,0.67,184.14,184.11,6.25391135]
["bitfinex","SOLUSD",1753338786678,0.67,184.13,184.07,27.6421]
["bitfinex","SOLUSD",1753338786881,6.92391135,184.13,184.05,6.3044]
["bitfinex","SOLUSD",1753338787076,6.92391135,184.13,184.09,6.25391135]
["bitfinex","SOLUSD",1753338787077,0.67,184.13,184.09,6.25391135]
["bitfinex","SOLUSD",1753338787282,0.67,184.12,184.08,6.25391135]
["bitfinex","SOLUSD",1753338787581,44.37153549,184.11,184.08,6.25391135]
["bitfinex","SOLUSD",1753338787877,45.04153549,184.11,184.08,6.25391135]
["bitfinex","SOLUSD",1753338788073,0.67,184.1,184.06,6.25391135]
["bitfinex","SOLUSD",1753338788257,0.67,184.09,184.05,6.25391135]
["bitfinex","SOLUSD",1753338788456,6.25391135,184.1,184.05,6.25391135]
["bitfinex","SOLUSD",1753338788457,0.67,184.08,184.05,6.25391135]
["bitfinex","SOLUSD",1753338788696,38.94,184.07,184.05,6.25391135]
["bitfinex","SOLUSD",1753338788894,38.94,184.07,184.04,6.25391135]
["bitfinex","SOLUSD",1753338789198,38.94,184.07,184.05,6.25391135]
["bitfinex","SOLUSD",1753338789694,38.94,184.07,184.03,6.25391135]
["bitfinex","SOLUSD",1753338789695,0.67,184.06,184.03,6.25391135]
["bitfinex","SOLUSD",1753338789885,44.37295367,184.07,184.03,6.25391135]
["bitfinex","SOLUSD",1753338790072,44.37295367,184.07,184.04,6.25391135]
["bitfinex","SOLUSD",1753338790475,45.04295367,184.07,184.04,6.25391135]
["bitfinex","SOLUSD",1753338790695,44.37295367,184.07,184.04,6.25391135]
["bitfinex","SOLUSD",1753338791077,44.37295367,184.07,184.02,0.06]
["bitfinex","SOLUSD",1753338791078,6.25391135,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753338791281,0.67,184.06,184.02,0.06]
["bitfinex","SOLUSD",1753338791583,5.43360139,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753338791787,38.94,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753338792495,38.94,184.03,184.02,6.97391135]
["bitfinex","SOLUSD",1753338792873,44.37300339,184.07,184.02,6.97391135]
["bitfinex","SOLUSD",1753338793103,13.57953277,184.11,184.06,6.25391135]
["bitfinex","SOLUSD",1753338793397,13.57953277,184.11,184.08,6.25391135]
["bitfinex","SOLUSD",1753338793398,38.94,184.1,184.08,6.25391135]
["bitfinex","SOLUSD",1753338793584,6.15212559,184.09,184.05,6.25391135]
["bitfinex","SOLUSD",1753338793895,0.72,184.08,184.04,6.25391135]
["bitfinex","SOLUSD",1753338794198,0.72,184.07,184.04,6.25391135]
["bitfinex","SOLUSD",1753338794585,39.68,184.06,184.02,6.31391135]
["bitfinex","SOLUSD",1753338794788,38.96,184.06,184.02,6.31391135]
["bitfinex","SOLUSD",1753338795099,0.72,184.05,184.02,6.31391135]
["bitfinex","SOLUSD",1753338795274,38.96,184.06,184.03,6.25391135]
["bitfinex","SOLUSD",1753338795479,5.43330616,184.05,184.03,6.25391135]
["bitfinex","SOLUSD",1753338796085,45.11330616,184.05,184.03,6.25391135]
["bitfinex","SOLUSD",1753338796490,45.11330616,184.05,184.02,6.31391135]
["bitfinex","SOLUSD",1753338796778,44.39330616,184.05,184.02,6.31391135]
["bitfinex","SOLUSD",1753338796979,44.39330616,184.05,184.03,6.25391135]
["bitfinex","SOLUSD",1753338797199,44.39330616,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753338797200,44.39330616,184.05,184.02,6.31391135]
["bitfinex","SOLUSD",1753338797382,0.72,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753338797582,5.43389664,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753338797891,6.15389664,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753338798202,5.43389664,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753338798408,6.12389664,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753338800677,0.69,184.09,184.02,6.99391135]
["bitfinex","SOLUSD",1753338800899,5.43218162,184.09,184.08,6.25391135]
["bitfinex","SOLUSD",1753338801204,44.39218162,184.09,184.08,6.25391135]
["bitfinex","SOLUSD",1753338801702,38.96,184.09,184.08,6.25391135]
["bitfinex","SOLUSD",1753338801879,44.39216411,184.09,184.05,0.68]
["bitfinex","SOLUSD",1753338802080,44.39216411,184.09,184.06,0.68]
["bitfinex","SOLUSD",1753338802500,38.96,184.09,184.06,0.68]
["bitfinex","SOLUSD",1753338802710,4.30601437,184.15,184.06,0.68]
["bitfinex","SOLUSD",1753338802711,20.51914919,184.16,184.08,6.25391135]
["bitfinex","SOLUSD",1753338802889,44.39035568,184.15,184.13,6.25391135]
["bitfinex","SOLUSD",1753338803289,44.39035568,184.15,184.14,6.25391135]
["bitfinex","SOLUSD",1753338803913,5.43035568,184.15,184.14,6.25391135]
["bitfinex","SOLUSD",1753338804219,5.43035568,184.15,184.1,0.68]
["bitfinex","SOLUSD",1753338804523,5.43035568,184.15,184.13,6.25391135]
["bitfinex","SOLUSD",1753338805026,5.43006081,184.16,184.13,6.25391135]
["bitfinex","SOLUSD",1753338805218,6.15006081,184.16,184.11,0.68]
["bitfinex","SOLUSD",1753338805423,6.15006081,184.16,184.13,6.25391135]
["bitfinex","SOLUSD",1753338806711,6.15006081,184.16,184.11,0.68]
["bitfinex","SOLUSD",1753338806927,26.0,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753338807228,5.43124049,184.12,184.11,6.25391135]
["bitfinex","SOLUSD",1753338808337,44.37102351,184.13,184.11,6.25391135]
["bitfinex","SOLUSD",1753338809933,20.54665139,184.2,184.12,6.93391135]
["bitfinex","SOLUSD",1753338810244,5.42917639,184.19,184.16,6.25391135]
["bitfinex","SOLUSD",1753338810537,5.42917639,184.19,184.15,6.25391135]
["bitfinex","SOLUSD",1753338810538,38.94,184.18,184.15,6.25391135]
["bitfinex","SOLUSD",1753338810733,45.91391135,184.18,184.13,6.93391135]
["bitfinex","SOLUSD",1753338810911,0.72,184.17,184.12,6.25391135]
["bitfinex","SOLUSD",1753338811109,0.72,184.16,184.12,6.25391135]
["bitfinex","SOLUSD",1753338811322,38.94,184.15,184.12,6.25391135]
["bitfinex","SOLUSD",1753338811524,39.66,184.15,184.11,6.25391135]
["bitfinex","SOLUSD",1753338811841,6.97391135,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753338812220,5.43124049,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753338812548,45.19391135,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338812760,45.91391135,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338813051,45.19391135,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338813635,38.94,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338813952,45.19391135,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338814732,50.62544684,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338814948,51.22544684,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338817549,44.97153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338817726,5.43153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338820531,44.37131926,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753338820939,51.22523061,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753338821138,6.85391135,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338821340,51.22523061,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753338821946,44.97131926,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753338822134,51.22523061,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753338822356,6.85391135,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753338822565,6.85391135,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753338822744,29.07013081,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753338824643,177.87013081,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753338824849,182.13802891,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753338825044,42.78468397,184.07,184.02,0.06]
["bitfinex","SOLUSD",1753338825234,32.25391135,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753338825435,71.19391135,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753338825658,71.79391135,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753338826743,77.22780799,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753338828140,94.01249196,184.03,184.02,1e-08]
["bitfinex","SOLUSD",1753338830861,97.06646095,184.03,183.99,1e-08]
["bitfinex","SOLUSD",1753338831160,32.25391135,184.0,183.95,0.06]
["bitfinex","SOLUSD",1753338831363,6.25391135,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753338831561,45.19391135,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753338831762,26.0,183.93,183.91,0.1]
["bitfinex","SOLUSD",1753338831939,71.19391135,183.93,183.91,0.1]
["bitfinex","SOLUSD",1753338832144,70.37695517,183.93,183.91,0.1]
["bitfinex","SOLUSD",1753338832467,76.63086652,183.93,183.91,0.1]
["bitfinex","SOLUSD",1753338832660,70.37695517,183.93,183.91,0.1]
["bitfinex","SOLUSD",1753338832969,5.43596434,183.96,183.91,0.1]
["bitfinex","SOLUSD",1753338833141,44.37596434,183.96,183.93,6.25391135]
["bitfinex","SOLUSD",1753338833345,44.37596434,183.96,183.93,0.69]
["bitfinex","SOLUSD",1753338833761,50.62987569,183.96,183.91,0.1]
["bitfinex","SOLUSD",1753338833968,32.25391135,183.93,183.91,0.1]
["bitfinex","SOLUSD",1753338834168,50.65105793,183.92,183.91,0.1]
["bitfinex","SOLUSD",1753338834573,44.39714658,183.92,183.91,0.1]
["bitfinex","SOLUSD",1753338834772,50.65105793,183.92,183.91,0.1]
["bitfinex","SOLUSD",1753338835778,51.25105793,183.92,183.91,0.1]
["bitfinex","SOLUSD",1753338835970,12.29105793,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753338836276,5.43714658,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753338836485,50.65105793,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753338837184,44.39714658,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753338838156,44.39714658,183.92,183.91,0.69000001]
["bitfinex","SOLUSD",1753338838362,38.96,183.95,183.91,6.94391136]
["bitfinex","SOLUSD",1753338838674,38.96,183.95,183.92,0.69]
["bitfinex","SOLUSD",1753338838874,38.96,183.95,183.91,1e-08]
["bitfinex","SOLUSD",1753338839391,38.96,183.95,183.91,0.69000001]
["bitfinex","SOLUSD",1753338839557,45.21391135,183.95,183.91,0.69000001]
["bitfinex","SOLUSD",1753338839879,26.0,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753338840054,71.21391135,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1753338840463,13.58787113,183.99,183.91,6.94391136]
["bitfinex","SOLUSD",1753338840654,5.4347826,184.0,183.97,6.25391135]
["bitfinex","SOLUSD",1753338840857,5.43419193,184.02,183.98,0.69]
["bitfinex","SOLUSD",1753338841058,5.43419193,184.02,183.93,6.619]
["bitfinex","SOLUSD",1753338841059,32.25391135,183.99,183.93,6.619]
["bitfinex","SOLUSD",1753338841268,71.21391135,183.98,183.93,6.619]
["bitfinex","SOLUSD",1753338841467,45.21391135,183.97,183.93,6.619]
["bitfinex","SOLUSD",1753338841667,6.25391135,183.95,183.91,0.69000001]
["bitfinex","SOLUSD",1753338841888,38.96,183.95,183.91,1e-08]
["bitfinex","SOLUSD",1753338842185,38.96,183.95,183.92,0.69]
["bitfinex","SOLUSD",1753338842401,5.43655539,183.94,183.92,0.69]
["bitfinex","SOLUSD",1753338842573,26.0,183.98,183.93,6.94391135]
["bitfinex","SOLUSD",1753338842781,44.3957486,183.97,183.94,0.69]
["bitfinex","SOLUSD",1753338843182,64.96,183.98,183.95,6.94391135]
["bitfinex","SOLUSD",1753338843488,44.39485282,184.0,183.97,6.25391135]
["bitfinex","SOLUSD",1753338843665,44.39485282,184.0,183.98,6.94391135]
["bitfinex","SOLUSD",1753338843666,38.96,184.0,183.98,6.94391135]
["bitfinex","SOLUSD",1753338843871,38.96,184.0,183.98,6.25391135]
["bitfinex","SOLUSD",1753338844091,6.25391135,184.03,183.98,6.25391135]
["bitfinex","SOLUSD",1753338844092,38.96,184.02,183.99,6.94391135]
["bitfinex","SOLUSD",1753338844395,38.96,184.02,184.0,6.94391135]
["bitfinex","SOLUSD",1753338844595,6.25391135,184.07,184.01,6.94391135]
["bitfinex","SOLUSD",1753338844891,6.25391135,184.07,183.99,1.5641]
["bitfinex","SOLUSD",1753338844892,38.96,184.06,184.03,6.25391135]
["bitfinex","SOLUSD",1753338845074,38.96,184.06,184.02,6.25391135]
["bitfinex","SOLUSD",1753338845270,38.96,184.06,184.03,0.69]
["bitfinex","SOLUSD",1753338846072,38.96,184.06,184.01,6.25391135]
["bitfinex","SOLUSD",1753338846276,6.25391135,184.05,183.99,2.2541]
["bitfinex","SOLUSD",1753338846477,5.43389664,184.03,184.0,6.25391135]
["bitfinex","SOLUSD",1753338846672,45.21391135,184.02,183.96,0.69]
["bitfinex","SOLUSD",1753338846893,45.21391135,184.02,183.96,6.94391135]
["bitfinex","SOLUSD",1753338847598,6.25391135,184.01,183.96,0.69]
["bitfinex","SOLUSD",1753338847804,6.25391135,184.01,183.94,13.92151135]
["bitfinex","SOLUSD",1753338847805,45.21391135,184.0,183.94,13.92151135]
["bitfinex","SOLUSD",1753338848094,6.25391135,183.98,183.94,7.6676]
["bitfinex","SOLUSD",1753338848290,38.96,183.97,183.94,7.6676]
["bitfinex","SOLUSD",1753338848502,5.43596434,183.96,183.94,7.6676]
["bitfinex","SOLUSD",1753338848821,38.96,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753338849094,6.25391135,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338849284,45.21391135,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753338850379,6.25391135,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338850588,11.69046674,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338851999,12.29046674,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338852180,38.29046674,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338852883,37.69046674,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338853094,38.29046674,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338853398,37.69046674,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338855104,38.29046674,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338855811,37.69046674,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753338856800,55.07515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338857099,76.65046674,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338858295,94.03515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338859210,68.03515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338860688,29.07515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338860888,5.43655539,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338861086,50.65046674,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338861288,68.03515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338862396,73.96149255,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338864023,80.2154039,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338864419,73.96149255,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338865226,28.7475812,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338865414,73.96149255,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338865812,81.7812039,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338866200,36.56729255,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338866402,34.43149255,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338866711,50.68046674,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338868426,44.42655539,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338868926,50.68046674,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338869826,67.46515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338870017,68.06515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338870408,67.46515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338871231,67.46515071,183.94,183.93,6.93391136]
["bitfinex","SOLUSD",1753338871232,5.46655539,183.94,183.93,6.93391136]
["bitfinex","SOLUSD",1753338871727,0.03,183.94,183.93,6.93391136]
["bitfinex","SOLUSD",1753338873014,0.03,183.94,183.93,0.68000001]
["bitfinex","SOLUSD",1753338873322,0.03,183.94,183.93,6.93391136]
["bitfinex","SOLUSD",1753338874335,0.03,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338875810,5.46655539,183.94,183.93,0.68000001]
["bitfinex","SOLUSD",1753338876014,0.03,183.94,183.93,6.93391136]
["bitfinex","SOLUSD",1753338877329,0.03,183.94,183.93,0.68000001]
["bitfinex","SOLUSD",1753338878105,6.28391135,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338879226,23.66859532,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338879410,17.41468397,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338879726,23.06859532,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338880626,28.50515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338880808,5.46655539,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338881008,0.03,183.94,183.93,6.93391136]
["bitfinex","SOLUSD",1753338881214,0.03,183.94,183.93,8.57301136]
["bitfinex","SOLUSD",1753338881410,0.03,183.94,183.93,2.31910001]
["bitfinex","SOLUSD",1753338881622,0.03,183.94,183.93,8.57301136]
["bitfinex","SOLUSD",1753338881829,5.46655539,183.94,183.93,8.57301136]
["bitfinex","SOLUSD",1753338882027,5.46655539,183.94,183.93,2.31910001]
["bitfinex","SOLUSD",1753338882220,5.46655539,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338882826,11.72046674,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338883537,5.46655539,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338883832,11.72046674,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338884038,76.68046674,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338884337,68.06515071,183.94,183.93,1e-08]
["bitfinex","SOLUSD",1753338887935,42.78468397,183.91,183.89,1e-08]
["bitfinex","SOLUSD",1753338888140,61.99859532,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753338890136,67.43633322,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753338890320,68.03633322,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753338891417,67.43633322,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753338891819,68.03633322,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753338892731,42.78468397,183.86,183.83,0.1]
["bitfinex","SOLUSD",1753338893037,6.25391135,183.84,183.83,0.1]
["bitfinex","SOLUSD",1753338893223,6.25391135,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753338894430,11.69342396,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753338895128,11.69342396,183.84,183.83,0.71000001]
["bitfinex","SOLUSD",1753338895332,44.39951261,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753338895632,50.65342396,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753338895835,67.43810793,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753338896141,68.03810793,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753338897542,67.43810793,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753338897932,68.03810793,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753338898133,84.34810793,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1753338898438,42.78468397,183.8,183.74,0.81]
["bitfinex","SOLUSD",1753338898641,6.25391135,183.76,183.74,0.81]
["bitfinex","SOLUSD",1753338898816,44.40217687,183.75,183.74,0.81]
["bitfinex","SOLUSD",1753338900322,38.96,183.75,183.74,0.1]
["bitfinex","SOLUSD",1753338900517,38.96,183.75,183.74,0.81]
["bitfinex","SOLUSD",1753338900724,45.21391135,183.75,183.74,0.1]
["bitfinex","SOLUSD",1753338900918,50.65608822,183.75,183.74,0.1]
["bitfinex","SOLUSD",1753338901554,5.44099243,183.79,183.74,0.81]
["bitfinex","SOLUSD",1753338901752,5.44099243,183.79,183.76,6.25391135]
["bitfinex","SOLUSD",1753338901753,38.96,183.78,183.76,6.25391135]
["bitfinex","SOLUSD",1753338901928,38.96,183.78,183.77,6.96391135]
["bitfinex","SOLUSD",1753338902747,45.21391135,183.78,183.74,1e-08]
["bitfinex","SOLUSD",1753338902932,49.03859532,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753338903128,87.99859532,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753338903327,26.0,183.67,183.63,6.2501]
["bitfinex","SOLUSD",1753338903647,6.25391135,183.65,183.63,6.9601]
["bitfinex","SOLUSD",1753338903823,45.21391135,183.64,183.6,2.2738]
["bitfinex","SOLUSD",1753338904026,6.25391135,183.62,183.59,6.197]
["bitfinex","SOLUSD",1753338904249,45.21391135,183.61,183.59,6.907]
["bitfinex","SOLUSD",1753338904548,38.96,183.61,183.6,0.71]
["bitfinex","SOLUSD",1753338904738,26.0,183.64,183.6,0.71]
["bitfinex","SOLUSD",1753338904925,104.6065019,183.77,183.63,6.25391135]
["bitfinex","SOLUSD",1753338904926,5.44484373,183.66,183.63,6.25391135]
["bitfinex","SOLUSD",1753338905244,5.44484373,183.66,183.59,6.197]
["bitfinex","SOLUSD",1753338905245,6.25391135,183.64,183.61,0.71]
["bitfinex","SOLUSD",1753338905452,38.98,183.63,183.61,0.71]
["bitfinex","SOLUSD",1753338905943,45.23391135,183.63,183.59,6.907]
["bitfinex","SOLUSD",1753338906150,38.98,183.63,183.6,0.71]
["bitfinex","SOLUSD",1753338906322,6.25391135,183.62,183.59,6.197]
["bitfinex","SOLUSD",1753338906523,38.98,183.61,183.59,6.907]
["bitfinex","SOLUSD",1753338906934,38.98,183.61,183.56,2.3003]
["bitfinex","SOLUSD",1753338906935,5.44662309,183.6,183.56,2.3003]
["bitfinex","SOLUSD",1753338907128,45.23391135,183.59,183.56,2.3003]
["bitfinex","SOLUSD",1753338907336,6.25391135,183.58,183.54,6.1073]
["bitfinex","SOLUSD",1753338907651,38.98,183.59,183.55,0.71]
["bitfinex","SOLUSD",1753338907652,38.98,183.57,183.55,0.71]
["bitfinex","SOLUSD",1753338908022,38.98,183.58,183.56,6.96391135]
["bitfinex","SOLUSD",1753338908249,38.98,183.58,183.56,0.06]
["bitfinex","SOLUSD",1753338908250,6.25391135,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753338908471,23.03859532,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753338908832,5.44810678,183.55,183.52,0.71]
["bitfinex","SOLUSD",1753338909036,38.98,183.54,183.51,7.84931135]
["bitfinex","SOLUSD",1753338909335,38.98,183.54,183.52,0.71]
["bitfinex","SOLUSD",1753338909633,38.98,183.54,183.51,1.5954]
["bitfinex","SOLUSD",1753338909634,45.23391135,183.54,183.51,1.5954]
["bitfinex","SOLUSD",1753338909833,45.23391135,183.54,183.49,13.46631135]
["bitfinex","SOLUSD",1753338909834,26.0,183.52,183.49,7.2124]
["bitfinex","SOLUSD",1753338910052,38.98,183.51,183.49,7.2124]
["bitfinex","SOLUSD",1753338910645,38.98,183.51,183.5,0.71]
["bitfinex","SOLUSD",1753338910962,26.0,183.56,183.5,6.96391135]
["bitfinex","SOLUSD",1753338911158,39.0,183.55,183.54,6.25391135]
["bitfinex","SOLUSD",1753338911446,39.0,183.57,183.54,6.96391135]
["bitfinex","SOLUSD",1753338911646,39.0,183.57,183.54,0.71]
["bitfinex","SOLUSD",1753338912142,26.0,183.54,183.51,0.71]
["bitfinex","SOLUSD",1753338912443,39.0,183.53,183.51,0.71]
["bitfinex","SOLUSD",1753338912943,5.44899738,183.52,183.51,0.71]
["bitfinex","SOLUSD",1753338913459,5.44899738,183.52,183.49,12.75631135]
["bitfinex","SOLUSD",1753338913460,5.44899738,183.52,183.49,6.5024]
["bitfinex","SOLUSD",1753338913660,39.0,183.51,183.49,6.5024]
["bitfinex","SOLUSD",1753338914042,39.0,183.51,183.5,0.67]
["bitfinex","SOLUSD",1753338914434,39.0,183.51,183.5,6.92391135]
["bitfinex","SOLUSD",1753338914642,39.0,183.53,183.5,6.92391135]
["bitfinex","SOLUSD",1753338914956,39.0,183.53,183.52,6.25391135]
["bitfinex","SOLUSD",1753338915260,39.0,183.53,183.52,0.67]
["bitfinex","SOLUSD",1753338915467,44.44870048,183.53,183.52,0.67]
["bitfinex","SOLUSD",1753338915643,44.44870048,183.53,183.49,6.5024]
["bitfinex","SOLUSD",1753338915644,44.44870048,183.53,183.5,0.67]
["bitfinex","SOLUSD",1753338915843,39.0,183.53,183.51,6.92391135]
["bitfinex","SOLUSD",1753338916050,39.0,183.53,183.49,6.5024]
["bitfinex","SOLUSD",1753338916051,5.44751321,183.57,183.52,6.92391135]
["bitfinex","SOLUSD",1753338916268,5.44751321,183.57,183.54,6.25391135]
["bitfinex","SOLUSD",1753338916566,44.44751321,183.57,183.55,6.92391135]
["bitfinex","SOLUSD",1753338916735,44.44751321,183.57,183.56,0.67]
["bitfinex","SOLUSD",1753338916736,39.0,183.57,183.56,0.67]
["bitfinex","SOLUSD",1753338916939,39.0,183.57,183.49,11.95223102]
["bitfinex","SOLUSD",1753338916940,39.0,183.57,183.53,6.92391135]
["bitfinex","SOLUSD",1753338917136,5.44780998,183.56,183.54,0.67]
["bitfinex","SOLUSD",1753338917442,5.44780998,183.56,183.55,0.67]
["bitfinex","SOLUSD",1753338917638,5.44780998,183.56,183.49,11.95224579]
["bitfinex","SOLUSD",1753338917862,39.02,183.55,183.52,6.25391135]
["bitfinex","SOLUSD",1753338918167,39.02,183.55,183.52,0.67]
["bitfinex","SOLUSD",1753338918339,39.02,183.55,183.53,0.67]
["bitfinex","SOLUSD",1753338918778,39.02,183.55,183.54,6.92391135]
["bitfinex","SOLUSD",1753338919144,5.44573326,183.63,183.54,6.92391135]
["bitfinex","SOLUSD",1753338919360,5.44573326,183.63,183.59,6.25391135]
["bitfinex","SOLUSD",1753338919556,39.04,183.62,183.59,6.25391135]
["bitfinex","SOLUSD",1753338919757,45.29391135,183.62,183.6,0.67]
["bitfinex","SOLUSD",1753338919943,45.29391135,183.62,183.57,6.92391135]
["bitfinex","SOLUSD",1753338920251,45.29391135,183.62,183.55,1.5338]
["bitfinex","SOLUSD",1753338920252,6.25391135,183.6,183.55,8.45771135]
["bitfinex","SOLUSD",1753338920450,39.04,183.6,183.56,0.67]
["bitfinex","SOLUSD",1753338920652,39.04,183.6,183.57,0.67]
["bitfinex","SOLUSD",1753338921065,11.70083111,183.59,183.55,1.5338]
["bitfinex","SOLUSD",1753338921269,6.25391135,183.58,183.55,1.5338]
["bitfinex","SOLUSD",1753338921473,39.04,183.57,183.53,6.92391135]
["bitfinex","SOLUSD",1753338921650,39.04,183.57,183.54,0.67]
["bitfinex","SOLUSD",1753338921845,39.04,183.57,183.51,1.5467]
["bitfinex","SOLUSD",1753338921846,39.04,183.57,183.55,0.67]
["bitfinex","SOLUSD",1753338922167,39.04,183.57,183.52,0.67]
["bitfinex","SOLUSD",1753338922366,45.29391135,183.57,183.53,0.67]
["bitfinex","SOLUSD",1753338922582,6.25391135,183.56,183.51,1.5467]
["bitfinex","SOLUSD",1753338923081,39.04,183.57,183.51,1.5467]
["bitfinex","SOLUSD",1753338923082,44.48753729,183.57,183.53,6.25391135]
["bitfinex","SOLUSD",1753338923247,44.48753729,183.57,183.52,0.67]
["bitfinex","SOLUSD",1753338923248,26.0,183.6,183.56,6.25391135]
["bitfinex","SOLUSD",1753338923443,39.04,183.59,183.58,6.25391135]
["bitfinex","SOLUSD",1753338923886,21.65063871,183.66,183.58,6.92391135]
["bitfinex","SOLUSD",1753338923887,6.25391135,183.66,183.58,6.92391135]
["bitfinex","SOLUSD",1753338924085,39.06,183.65,183.63,6.25391135]
["bitfinex","SOLUSD",1753338924288,5.44454728,183.67,183.63,6.92391135]
["bitfinex","SOLUSD",1753338924517,5.44365813,183.7,183.66,6.25391135]
["bitfinex","SOLUSD",1753338924711,5.44365813,183.7,183.67,0.67]
["bitfinex","SOLUSD",1753338924921,26.0,183.67,183.63,0.67]
["bitfinex","SOLUSD",1753338925207,44.58486738,183.66,183.64,0.67]
["bitfinex","SOLUSD",1753338925408,44.58486738,183.66,183.63,6.25391135]
["bitfinex","SOLUSD",1753338925704,44.58486738,183.66,183.64,0.67]
["bitfinex","SOLUSD",1753338926295,44.58486738,183.66,183.63,6.25391135]
["bitfinex","SOLUSD",1753338926496,50.83877873,183.66,183.61,6.92391135]
["bitfinex","SOLUSD",1753338926697,44.58486738,183.66,183.62,0.67]
["bitfinex","SOLUSD",1753338926879,64.45088806,183.66,183.61,6.25391135]
["bitfinex","SOLUSD",1753338927399,64.45088806,183.66,183.61,0.67]
["bitfinex","SOLUSD",1753338927583,90.45088806,183.66,183.61,0.67]
["bitfinex","SOLUSD",1753338927787,6.25391135,183.64,183.58,12.98301135]
["bitfinex","SOLUSD",1753338927985,45.35391135,183.63,183.58,12.98301135]
["bitfinex","SOLUSD",1753338928195,6.25391135,183.62,183.58,6.7291]
["bitfinex","SOLUSD",1753338928400,39.1,183.63,183.58,12.98301135]
["bitfinex","SOLUSD",1753338928590,39.1,183.63,183.59,6.92391135]
["bitfinex","SOLUSD",1753338929106,5.44602984,183.62,183.59,6.92391135]
["bitfinex","SOLUSD",1753338929800,5.44602984,183.62,183.59,0.67]
["bitfinex","SOLUSD",1753338929996,25.3150158,183.62,183.56,8.55281135]
["bitfinex","SOLUSD",1753338930197,6.25391135,183.61,183.56,2.2989]
["bitfinex","SOLUSD",1753338930395,6.25391135,183.61,183.56,0.67]
["bitfinex","SOLUSD",1753338930396,39.08,183.6,183.56,0.67]
["bitfinex","SOLUSD",1753338930590,39.08,183.6,183.55,6.25391135]
["bitfinex","SOLUSD",1753338930987,45.33391135,183.6,183.55,6.25391135]
["bitfinex","SOLUSD",1753338931187,5.44691976,183.59,183.55,6.31391135]
["bitfinex","SOLUSD",1753338931393,6.10691976,183.59,183.55,6.31391135]
["bitfinex","SOLUSD",1753338931604,5.44691976,183.59,183.55,0.06]
["bitfinex","SOLUSD",1753338931928,12.36083111,183.59,183.55,0.06]
["bitfinex","SOLUSD",1753338932092,25.31813052,183.59,183.55,0.06]
["bitfinex","SOLUSD",1753338932514,25.97813052,183.59,183.55,0.06]
["bitfinex","SOLUSD",1753338932699,25.31813052,183.59,183.55,0.06]
["bitfinex","SOLUSD",1753338933213,25.97813052,183.59,183.55,0.06]
["bitfinex","SOLUSD",1753338933529,6.25391135,183.58,183.55,0.06]
["bitfinex","SOLUSD",1753338933712,39.08,183.57,183.55,0.06]
["bitfinex","SOLUSD",1753338934018,6.25391135,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753338934193,45.33391135,183.57,183.55,0.06]
["bitfinex","SOLUSD",1753338934700,6.91391135,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753338935315,12.36172133,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753338935709,29.1464053,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753338936112,29.1464053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338938499,22.89249395,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338938822,28.4864053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338939519,29.1464053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338941010,5.44780998,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338941424,5.44752844,183.57,183.55,0.67000001]
["bitfinex","SOLUSD",1753338941719,0.03,183.61,183.56,6.25391135]
["bitfinex","SOLUSD",1753338941720,44.48726922,183.58,183.56,6.25391135]
["bitfinex","SOLUSD",1753338942026,44.48726922,183.58,183.55,1e-08]
["bitfinex","SOLUSD",1753338942323,44.48726922,183.58,183.55,0.67000001]
["bitfinex","SOLUSD",1753338942705,50.74118057,183.58,183.55,1e-08]
["bitfinex","SOLUSD",1753338943101,32.25391135,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338943319,71.27391135,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338943603,76.72172133,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338944544,93.6564053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338945402,54.6364053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338945724,93.5064053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338946313,93.6564053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338946528,76.72172133,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338948304,70.46780998,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338948718,39.02,183.56,183.55,0.67000001]
["bitfinex","SOLUSD",1753338949829,44.46780998,183.56,183.55,0.67000001]
["bitfinex","SOLUSD",1753338950016,44.46780998,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338950918,50.72172133,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338951301,51.39172133,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338951505,68.1764053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338953318,68.2064053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338953719,67.5364053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338954408,68.2064053,183.56,183.55,1e-08]
["bitfinex","SOLUSD",1753338956634,81.82593025,183.56,183.51,1e-08]
["bitfinex","SOLUSD",1753338956829,49.03859532,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753338957133,88.05859532,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753338957318,88.72859532,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753338957913,94.1775927,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753338960136,26.0,183.43,183.39,1.604]
["bitfinex","SOLUSD",1753338960319,39.04,183.42,183.39,2.274]
["bitfinex","SOLUSD",1753338960517,39.04,183.42,183.4,0.67]
["bitfinex","SOLUSD",1753338960712,39.04,183.42,183.41,0.67]
["bitfinex","SOLUSD",1753338960917,45.29391135,183.42,183.39,1.604]
["bitfinex","SOLUSD",1753338961128,45.29391135,183.42,183.39,2.274]
["bitfinex","SOLUSD",1753338961319,45.29391135,183.42,183.36,7.2682]
["bitfinex","SOLUSD",1753338961320,6.25391135,183.4,183.36,7.2682]
["bitfinex","SOLUSD",1753338961534,39.04,183.39,183.36,7.2682]
["bitfinex","SOLUSD",1753338961729,45.29391135,183.39,183.36,7.2682]
["bitfinex","SOLUSD",1753338962047,11.70736611,183.37,183.34,1.618]
["bitfinex","SOLUSD",1753338962245,45.29391135,183.36,183.34,2.288]
["bitfinex","SOLUSD",1753338962446,2.6649575,183.42,183.35,6.92391135]
["bitfinex","SOLUSD",1753338962745,0.67,183.5,183.39,6.25391135]
["bitfinex","SOLUSD",1753338962746,65.04,183.41,183.39,6.25391135]
["bitfinex","SOLUSD",1753338963045,6.25391135,183.4,183.36,0.67]
["bitfinex","SOLUSD",1753338963219,65.04,183.41,183.36,0.67]
["bitfinex","SOLUSD",1753338963220,45.29391135,183.39,183.36,0.67]
["bitfinex","SOLUSD",1753338963421,32.25391135,183.37,183.34,1.618]
["bitfinex","SOLUSD",1753338963649,32.25391135,183.37,183.33,0.67]
["bitfinex","SOLUSD",1753338963650,6.25391135,183.35,183.33,0.67]
["bitfinex","SOLUSD",1753338963828,39.04,183.34,183.31,6.43]
["bitfinex","SOLUSD",1753338964029,11.70855597,183.33,183.29,1.6217]
["bitfinex","SOLUSD",1753338964229,39.04,183.32,183.3,6.92391135]
["bitfinex","SOLUSD",1753338964430,39.04,183.32,183.31,0.67]
["bitfinex","SOLUSD",1753338964841,39.04,183.32,183.29,1.6217]
["bitfinex","SOLUSD",1753338965027,39.04,183.32,183.29,2.2917]
["bitfinex","SOLUSD",1753338965224,5.45409584,183.35,183.3,0.67]
["bitfinex","SOLUSD",1753338965535,5.45409584,183.35,183.32,6.25391135]
["bitfinex","SOLUSD",1753338965741,5.45409584,183.35,183.33,0.67]
["bitfinex","SOLUSD",1753338966047,5.45345476,183.37,183.34,0.67]
["bitfinex","SOLUSD",1753338966240,39.14,183.36,183.34,0.67]
["bitfinex","SOLUSD",1753338966436,39.14,183.36,183.33,6.25391135]
["bitfinex","SOLUSD",1753338966638,39.14,183.36,183.35,0.67]
["bitfinex","SOLUSD",1753338966841,39.14,183.36,183.35,13.35161135]
["bitfinex","SOLUSD",1753338967035,5.45167093,183.43,183.36,1.5325]
["bitfinex","SOLUSD",1753338967244,39.14,183.42,183.37,0.67]
["bitfinex","SOLUSD",1753338967443,39.14,183.42,183.41,6.25391135]
["bitfinex","SOLUSD",1753338967751,45.39391135,183.42,183.36,8.45641135]
["bitfinex","SOLUSD",1753338967939,5.4525627,183.4,183.36,2.2025]
["bitfinex","SOLUSD",1753338968132,39.16,183.39,183.36,2.2025]
["bitfinex","SOLUSD",1753338968451,45.41391135,183.39,183.36,2.2025]
["bitfinex","SOLUSD",1753338968646,45.41391135,183.39,183.33,6.92391135]
["bitfinex","SOLUSD",1753338968840,6.25391135,183.38,183.33,0.67]
["bitfinex","SOLUSD",1753338969049,6.25391135,183.38,183.32,1.5444]
["bitfinex","SOLUSD",1753338969050,6.25391135,183.36,183.32,1.5444]
["bitfinex","SOLUSD",1753338969235,39.16,183.35,183.32,1.5444]
["bitfinex","SOLUSD",1753338969555,45.41391135,183.35,183.3,6.25391135]
["bitfinex","SOLUSD",1753338969736,45.41391135,183.35,183.29,6.92391135]
["bitfinex","SOLUSD",1753338969938,19.09021489,183.34,183.29,6.92391135]
["bitfinex","SOLUSD",1753338970135,39.16,183.33,183.29,6.92391135]
["bitfinex","SOLUSD",1753338970734,5.45434711,183.34,183.3,0.67]
["bitfinex","SOLUSD",1753338970943,39.16,183.33,183.31,6.92391135]
["bitfinex","SOLUSD",1753338971140,39.16,183.33,183.32,0.67]
["bitfinex","SOLUSD",1753338971853,26.0,183.31,183.28,2.2506]
["bitfinex","SOLUSD",1753338972054,44.61553737,183.3,183.28,2.2506]
["bitfinex","SOLUSD",1753338972361,6.25391135,183.35,183.29,6.92391135]
["bitfinex","SOLUSD",1753338972566,44.63434711,183.34,183.31,6.25391135]
["bitfinex","SOLUSD",1753338972861,39.18,183.33,183.32,0.67]
["bitfinex","SOLUSD",1753338973161,39.18,183.33,183.3,6.25391135]
["bitfinex","SOLUSD",1753338973354,39.18,183.33,183.31,0.67]
["bitfinex","SOLUSD",1753338973560,39.18,183.33,183.32,0.67]
["bitfinex","SOLUSD",1753338973748,39.18,183.33,183.32,6.92391135]
["bitfinex","SOLUSD",1753338974133,70.63407441,183.35,183.32,0.67]
["bitfinex","SOLUSD",1753338974341,39.2,183.33,183.29,0.67]
["bitfinex","SOLUSD",1753338974537,39.2,183.33,183.3,6.25391135]
["bitfinex","SOLUSD",1753338974867,39.2,183.37,183.32,6.25391135]
["bitfinex","SOLUSD",1753338975036,39.26,183.36,183.33,0.67]
["bitfinex","SOLUSD",1753338975236,6.25391135,183.35,183.3,6.25391135]
["bitfinex","SOLUSD",1753338975540,39.28,183.34,183.31,0.73]
["bitfinex","SOLUSD",1753338976145,5.45464462,183.33,183.31,0.06]
["bitfinex","SOLUSD",1753338976343,39.28,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753338976566,26.0,183.38,183.31,6.31391135]
["bitfinex","SOLUSD",1753338976567,31.45375218,183.36,183.31,6.31391135]
["bitfinex","SOLUSD",1753338976880,39.28,183.35,183.34,6.25391135]
["bitfinex","SOLUSD",1753338977070,5.45352286,183.37,183.34,6.92391135]
["bitfinex","SOLUSD",1753338977381,9.75074583,183.47,183.36,6.25391135]
["bitfinex","SOLUSD",1753338977382,39.3,183.39,183.36,6.25391135]
["bitfinex","SOLUSD",1753338977689,39.3,183.39,183.37,0.67]
["bitfinex","SOLUSD",1753338977986,39.3,183.39,183.38,6.92391135]
["bitfinex","SOLUSD",1753338978489,44.75286002,183.39,183.38,6.92391135]
["bitfinex","SOLUSD",1753338978685,39.3,183.39,183.38,0.67]
["bitfinex","SOLUSD",1753338978858,44.75286002,183.39,183.36,6.1352]
["bitfinex","SOLUSD",1753338979057,44.75286002,183.39,183.36,12.38911135]
["bitfinex","SOLUSD",1753338979257,44.75286002,183.39,183.36,13.05911135]
["bitfinex","SOLUSD",1753338979460,44.75286002,183.39,183.37,6.92391135]
["bitfinex","SOLUSD",1753338979663,44.75286002,183.39,183.38,0.67]
["bitfinex","SOLUSD",1753338980476,44.73239594,183.41,183.38,6.92391135]
["bitfinex","SOLUSD",1753338980675,44.73239594,183.41,183.39,6.92391135]
["bitfinex","SOLUSD",1753338980857,44.73239594,183.41,183.4,0.67]
["bitfinex","SOLUSD",1753338981487,44.73239594,183.41,183.39,6.25391135]
["bitfinex","SOLUSD",1753338981669,44.73239594,183.41,183.38,6.25391135]
["bitfinex","SOLUSD",1753338981858,44.73239594,183.41,183.38,6.92391135]
["bitfinex","SOLUSD",1753338982058,44.73239594,183.41,183.39,6.92391135]
["bitfinex","SOLUSD",1753338982588,44.73239594,183.41,183.4,0.67]
["bitfinex","SOLUSD",1753338983163,39.28,183.41,183.4,6.92391135]
["bitfinex","SOLUSD",1753338983676,5.45048236,183.47,183.4,6.92391135]
["bitfinex","SOLUSD",1753338983997,5.45048236,183.47,183.37,7.91061135]
["bitfinex","SOLUSD",1753338983998,44.71000328,183.49,183.46,6.25391135]
["bitfinex","SOLUSD",1753338984198,5.4794699,183.51,183.48,6.25391135]
["bitfinex","SOLUSD",1753338984500,0.03,183.51,183.5,6.25391135]
["bitfinex","SOLUSD",1753338984677,0.03,183.51,183.5,6.92391135]
["bitfinex","SOLUSD",1753338986191,0.03,183.56,183.5,6.92391135]
["bitfinex","SOLUSD",1753338986391,0.03,183.56,183.55,6.25391135]
["bitfinex","SOLUSD",1753338987197,0.03,183.56,183.55,0.67]
["bitfinex","SOLUSD",1753338987385,0.03,183.56,183.54,6.25391135]
["bitfinex","SOLUSD",1753338987579,0.03,183.56,183.53,6.25391135]
["bitfinex","SOLUSD",1753338987787,39.3,183.55,183.52,6.92391135]
["bitfinex","SOLUSD",1753338988191,5.44840361,183.54,183.52,6.92391135]
["bitfinex","SOLUSD",1753338988389,5.44840361,183.54,183.52,0.67]
["bitfinex","SOLUSD",1753338988591,25.323324,183.54,183.48,0.67]
["bitfinex","SOLUSD",1753338988881,6.25391135,183.52,183.48,0.67]
["bitfinex","SOLUSD",1753338989097,39.3,183.51,183.47,7.76821135]
["bitfinex","SOLUSD",1753338989400,39.3,183.51,183.47,8.43821135]
["bitfinex","SOLUSD",1753338990202,5.44959128,183.5,183.47,8.43821135]
["bitfinex","SOLUSD",1753338990503,5.44959128,183.5,183.47,6.25391135]
["bitfinex","SOLUSD",1753338991479,5.44959128,183.5,183.48,0.67]
["bitfinex","SOLUSD",1753338991789,5.44959128,183.5,183.48,6.92391135]
["bitfinex","SOLUSD",1753338991996,5.44959128,183.5,183.49,0.67]
["bitfinex","SOLUSD",1753338993102,5.44959128,183.5,183.48,6.25391135]
["bitfinex","SOLUSD",1753338993690,5.44959128,183.5,183.48,6.92391135]
["bitfinex","SOLUSD",1753338994294,5.44959128,183.5,183.49,0.67]
["bitfinex","SOLUSD",1753338995007,0.67,183.55,183.49,0.67]
["bitfinex","SOLUSD",1753338995008,13.61894396,183.57,183.49,6.92391135]
["bitfinex","SOLUSD",1753338995192,13.61894396,183.57,183.53,6.25391135]
["bitfinex","SOLUSD",1753338995397,39.22,183.55,183.53,6.25391135]
["bitfinex","SOLUSD",1753338995797,58.28837373,183.55,183.51,6.25391135]
["bitfinex","SOLUSD",1753338996000,58.28837373,183.55,183.52,6.92391135]
["bitfinex","SOLUSD",1753338997320,58.28837373,183.55,183.52,0.67]
["bitfinex","SOLUSD",1753338997606,44.66810678,183.55,183.53,0.67]
["bitfinex","SOLUSD",1753338997807,5.44810678,183.55,183.53,6.25391135]
["bitfinex","SOLUSD",1753338998003,44.64810678,183.55,183.54,6.92391135]
["bitfinex","SOLUSD",1753338999020,44.64810678,183.55,183.54,6.25391135]
["bitfinex","SOLUSD",1753339000404,44.64810678,183.55,183.53,6.25391135]
["bitfinex","SOLUSD",1753339001522,44.64810678,183.55,183.48,8.1181]
["bitfinex","SOLUSD",1753339001720,6.25391135,183.52,183.47,6.25391135]
["bitfinex","SOLUSD",1753339001930,45.41391135,183.51,183.46,6.25391135]
["bitfinex","SOLUSD",1753339002225,39.16,183.51,183.48,6.25391135]
["bitfinex","SOLUSD",1753339002421,19.73837373,183.55,183.44,7.8818]
["bitfinex","SOLUSD",1753339002422,26.0,183.52,183.5,6.25391135]
["bitfinex","SOLUSD",1753339002627,39.16,183.51,183.49,6.25391135]
["bitfinex","SOLUSD",1753339002842,45.41391135,183.51,183.46,6.25391135]
["bitfinex","SOLUSD",1753339003141,46.08391135,183.51,183.46,6.25391135]
["bitfinex","SOLUSD",1753339004232,6.25391135,183.5,183.45,6.25391135]
["bitfinex","SOLUSD",1753339004530,5.4501853,183.48,183.45,6.91391135]
["bitfinex","SOLUSD",1753339004734,39.18,183.47,183.45,6.91391135]
["bitfinex","SOLUSD",1753339005118,39.18,183.47,183.45,0.66]
["bitfinex","SOLUSD",1753339005325,39.18,183.47,183.44,6.25391135]
["bitfinex","SOLUSD",1753339005512,39.18,183.47,183.42,0.66]
["bitfinex","SOLUSD",1753339005513,39.18,183.47,183.43,6.25391135]
["bitfinex","SOLUSD",1753339005709,43.62000208,183.47,183.4,6.5854]
["bitfinex","SOLUSD",1753339005912,32.25391135,183.45,183.4,0.06]
["bitfinex","SOLUSD",1753339006111,6.25391135,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753339006327,39.16,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753339006533,5.45226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753339008448,5.45226541,183.41,183.34,6.25391135]
["bitfinex","SOLUSD",1753339008449,26.0368403,183.41,183.34,6.25391135]
["bitfinex","SOLUSD",1753339008752,26.0368403,183.41,183.33,0.66]
["bitfinex","SOLUSD",1753339008753,26.0,183.37,183.33,6.25391135]
["bitfinex","SOLUSD",1753339008924,39.16,183.36,183.32,6.25391135]
["bitfinex","SOLUSD",1753339009123,6.95391135,183.35,183.31,0.06]
["bitfinex","SOLUSD",1753339009427,39.16,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753339010016,39.86,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753339010317,46.11391135,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753339010518,5.45464462,183.33,183.31,0.06]
["bitfinex","SOLUSD",1753339010837,39.18,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753339012642,44.63494217,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753339012957,39.18,183.32,183.31,6.97391135]
["bitfinex","SOLUSD",1753339013146,44.63494217,183.32,183.31,6.97391135]
["bitfinex","SOLUSD",1753339013646,44.63494217,183.32,183.31,0.72]
["bitfinex","SOLUSD",1753339013834,44.63494217,183.32,183.31,6.97391135]
["bitfinex","SOLUSD",1753339014653,39.18,183.32,183.31,6.97391135]
["bitfinex","SOLUSD",1753339014858,5.45470272,183.33,183.31,6.97391135]
["bitfinex","SOLUSD",1753339015071,5.45470272,183.33,183.32,6.91391135]
["bitfinex","SOLUSD",1753339015570,39.16,183.34,183.32,6.91391135]
["bitfinex","SOLUSD",1753339015872,44.61443694,183.34,183.33,6.91391135]
["bitfinex","SOLUSD",1753339016771,39.16,183.34,183.33,6.91391135]
["bitfinex","SOLUSD",1753339017251,44.61434711,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753339017452,44.61434711,183.34,183.33,6.25391135]
["bitfinex","SOLUSD",1753339018569,44.61434711,183.34,183.31,6.31391135]
["bitfinex","SOLUSD",1753339018877,44.61434711,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753339019377,45.31434711,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753339019579,44.61434711,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753339019763,50.86825846,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753339020163,51.56825846,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753339020363,39.12,183.33,183.31,0.06]
["bitfinex","SOLUSD",1753339020563,39.12,183.33,183.31,6.31391135]
["bitfinex","SOLUSD",1753339020779,39.12,183.33,183.31,0.06]
["bitfinex","SOLUSD",1753339020973,5.45494217,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753339021285,26.0,183.29,183.22,0.66]
["bitfinex","SOLUSD",1753339021481,39.14,183.28,183.24,6.25391135]
["bitfinex","SOLUSD",1753339021784,39.16,183.28,183.27,6.25391135]
["bitfinex","SOLUSD",1753339021970,39.16,183.28,183.25,6.25391135]
["bitfinex","SOLUSD",1753339022178,45.41391135,183.28,183.24,0.06]
["bitfinex","SOLUSD",1753339022693,26.0,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753339022859,46.36700849,183.32,183.24,0.06]
["bitfinex","SOLUSD",1753339022860,5.45583501,183.29,183.24,6.31391135]
["bitfinex","SOLUSD",1753339023059,26.0,183.27,183.25,6.91391135]
["bitfinex","SOLUSD",1753339023270,39.22,183.26,183.25,6.25391135]
["bitfinex","SOLUSD",1753339023466,39.22,183.26,183.25,6.91391135]
["bitfinex","SOLUSD",1753339023672,31.45559825,183.3,183.25,6.91391135]
["bitfinex","SOLUSD",1753339023875,44.69559825,183.3,183.29,6.25391135]
["bitfinex","SOLUSD",1753339024264,44.69559825,183.3,183.26,0.66]
["bitfinex","SOLUSD",1753339024495,59.03444167,183.3,183.26,6.25391135]
["bitfinex","SOLUSD",1753339025065,32.25391135,183.27,183.24,0.06]
["bitfinex","SOLUSD",1753339025284,45.51391135,183.26,183.24,0.06]
["bitfinex","SOLUSD",1753339025492,6.25391135,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753339025687,6.95391135,183.25,183.24,0.06]
["bitfinex","SOLUSD",1753339026290,6.95391135,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753339026902,23.73859532,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753339027105,29.19562124,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753339028567,12.41093727,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753339029109,11.71093727,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753339029270,70.69702592,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753339029472,76.95093727,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753339029691,94.43562124,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753339030199,68.43562124,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1753339033784,42.78468397,183.21,183.12,1.5671]
["bitfinex","SOLUSD",1753339033975,42.78468397,183.21,183.1,6.94391135]
["bitfinex","SOLUSD",1753339033976,6.25391135,183.15,183.1,6.94391135]
["bitfinex","SOLUSD",1753339034175,39.26,183.14,183.1,6.94391135]
["bitfinex","SOLUSD",1753339034492,6.25391135,183.15,183.1,6.94391135]
["bitfinex","SOLUSD",1753339034803,6.25391135,183.15,183.07,8.1501]
["bitfinex","SOLUSD",1753339034804,39.24,183.14,183.07,8.1501]
["bitfinex","SOLUSD",1753339035101,39.24,183.14,183.07,8.8401]
["bitfinex","SOLUSD",1753339035300,5.46060175,183.13,183.07,8.8401]
["bitfinex","SOLUSD",1753339035604,45.49391135,183.12,183.07,15.09401135]
["bitfinex","SOLUSD",1753339035804,45.49391135,183.12,183.07,8.51611135]
["bitfinex","SOLUSD",1753339035977,45.49391135,183.12,183.03,6.1102]
["bitfinex","SOLUSD",1753339035978,6.25391135,183.11,183.03,6.1102]
["bitfinex","SOLUSD",1753339036183,39.24,183.1,183.07,6.25391135]
["bitfinex","SOLUSD",1753339036521,39.24,183.11,183.09,6.25391135]
["bitfinex","SOLUSD",1753339036785,5.46060175,183.13,183.1,6.94391135]
["bitfinex","SOLUSD",1753339036994,39.26,183.12,183.1,6.94391135]
["bitfinex","SOLUSD",1753339037180,26.0,183.16,183.11,6.94391135]
["bitfinex","SOLUSD",1753339037491,39.26,183.15,183.14,6.25391135]
["bitfinex","SOLUSD",1753339037667,39.26,183.15,183.12,6.94391135]
["bitfinex","SOLUSD",1753339038288,39.26,183.15,183.13,6.94391135]
["bitfinex","SOLUSD",1753339038492,39.26,183.15,183.13,0.69]
["bitfinex","SOLUSD",1753339038683,44.71947069,183.17,183.14,6.94391135]
["bitfinex","SOLUSD",1753339038885,39.26,183.17,183.15,0.69]
["bitfinex","SOLUSD",1753339039083,13.64513419,183.22,183.13,6.339]
["bitfinex","SOLUSD",1753339039084,31.45857475,183.2,183.16,6.94391135]
["bitfinex","SOLUSD",1753339039297,39.28,183.19,183.17,6.94391135]
["bitfinex","SOLUSD",1753339039482,0.67,183.18,183.13,6.339]
["bitfinex","SOLUSD",1753339039683,6.25391135,183.16,183.11,6.25391135]
["bitfinex","SOLUSD",1753339039994,39.28,183.15,183.11,6.25391135]
["bitfinex","SOLUSD",1753339040384,39.28,183.15,183.12,0.69]
["bitfinex","SOLUSD",1753339040582,5.46030359,183.14,183.12,0.69]
["bitfinex","SOLUSD",1753339040785,39.3,183.13,183.12,0.69]
["bitfinex","SOLUSD",1753339041477,39.3,183.13,183.11,6.25391135]
["bitfinex","SOLUSD",1753339041879,39.3,183.13,183.09,6.25391135]
["bitfinex","SOLUSD",1753339042202,39.3,183.13,183.08,6.25391135]
["bitfinex","SOLUSD",1753339042498,39.3,183.13,183.07,0.69]
["bitfinex","SOLUSD",1753339042499,6.25391135,183.12,183.07,0.69]
["bitfinex","SOLUSD",1753339042801,44.76119818,183.11,183.07,6.94391135]
["bitfinex","SOLUSD",1753339043297,44.76119818,183.11,183.08,6.94391135]
["bitfinex","SOLUSD",1753339043502,39.3,183.11,183.09,0.69]
["bitfinex","SOLUSD",1753339043683,32.25391135,183.15,183.1,6.25391135]
["bitfinex","SOLUSD",1753339043684,39.3,183.12,183.1,6.25391135]
["bitfinex","SOLUSD",1753339043881,39.3,183.13,183.11,0.69]
["bitfinex","SOLUSD",1753339044081,39.3,183.13,183.12,6.94391135]
["bitfinex","SOLUSD",1753339044283,39.3,183.13,183.12,6.25391135]
["bitfinex","SOLUSD",1753339044596,39.3,183.13,183.12,6.94391135]
["bitfinex","SOLUSD",1753339044803,44.76060175,183.13,183.12,6.94391135]
["bitfinex","SOLUSD",1753339045003,44.76060175,183.13,183.11,6.25391135]
["bitfinex","SOLUSD",1753339045797,44.76060175,183.13,183.1,6.25391135]
["bitfinex","SOLUSD",1753339046274,44.76060175,183.13,183.09,0.06]
["bitfinex","SOLUSD",1753339046275,0.67,183.12,183.09,0.06]
["bitfinex","SOLUSD",1753339046477,39.3,183.11,183.09,0.06]
["bitfinex","SOLUSD",1753339046700,5.46149645,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753339048000,12.3854078,183.1,183.09,0.06]
["bitfinex","SOLUSD",1753339048194,26.0,183.07,183.04,0.69]
["bitfinex","SOLUSD",1753339048392,26.0,183.07,183.03,6.25391135]
["bitfinex","SOLUSD",1753339048393,39.28,183.06,183.03,6.25391135]
["bitfinex","SOLUSD",1753339048596,39.28,183.06,183.04,0.69]
["bitfinex","SOLUSD",1753339048786,39.28,183.06,183.05,6.94391135]
["bitfinex","SOLUSD",1753339048988,39.28,183.09,183.05,6.94391135]
["bitfinex","SOLUSD",1753339049192,39.28,183.09,183.08,6.25391135]
["bitfinex","SOLUSD",1753339049383,39.28,183.09,183.06,6.25391135]
["bitfinex","SOLUSD",1753339049582,39.28,183.09,183.01,12.00928515]
["bitfinex","SOLUSD",1753339049583,6.25391135,183.08,183.03,6.25391135]
["bitfinex","SOLUSD",1753339049890,6.25391135,183.08,183.01,6.5453]
["bitfinex","SOLUSD",1753339049891,26.0,183.05,183.01,6.5453]
["bitfinex","SOLUSD",1753339050090,45.57391135,183.05,182.95,7.6894]
["bitfinex","SOLUSD",1753339050297,32.25391135,183.02,182.95,7.6894]
["bitfinex","SOLUSD",1753339050490,39.32,183.01,182.97,6.25391135]
["bitfinex","SOLUSD",1753339050687,5.46448087,183.0,182.95,8.3794]
["bitfinex","SOLUSD",1753339050898,39.32,182.99,182.96,6.25391135]
["bitfinex","SOLUSD",1753339051189,39.32,182.99,182.95,14.63331135]
["bitfinex","SOLUSD",1753339051383,39.32,182.99,182.95,1.649]
["bitfinex","SOLUSD",1753339051592,65.32,182.99,182.93,0.69]
["bitfinex","SOLUSD",1753339051780,71.57391135,182.99,182.93,6.94391135]
["bitfinex","SOLUSD",1753339051984,71.57391135,182.99,182.94,6.25391135]
["bitfinex","SOLUSD",1753339052203,65.32,182.99,182.94,0.69]
["bitfinex","SOLUSD",1753339052408,65.32,182.99,182.94,6.94391135]
["bitfinex","SOLUSD",1753339052617,0.67,183.01,182.91,6.2533]
["bitfinex","SOLUSD",1753339052618,5.46423526,183.01,182.98,6.25391135]
["bitfinex","SOLUSD",1753339052784,26.0,183.02,183.0,6.25391135]
["bitfinex","SOLUSD",1753339052985,39.36,183.02,183.01,6.25391135]
["bitfinex","SOLUSD",1753339053508,39.36,183.02,182.98,0.69]
["bitfinex","SOLUSD",1753339053509,39.36,183.02,183.0,6.25391135]
["bitfinex","SOLUSD",1753339053697,39.36,183.02,182.98,0.69]
["bitfinex","SOLUSD",1753339053698,39.36,183.02,182.99,6.25391135]
["bitfinex","SOLUSD",1753339054288,39.36,183.02,183.0,0.69]
["bitfinex","SOLUSD",1753339054489,39.36,183.02,182.98,6.25391135]
["bitfinex","SOLUSD",1753339054892,44.82390675,183.02,182.98,6.25391135]
["bitfinex","SOLUSD",1753339055095,44.82390675,183.02,182.99,6.94391135]
["bitfinex","SOLUSD",1753339055309,39.36,183.02,183.0,6.94391135]
["bitfinex","SOLUSD",1753339055501,39.36,183.02,183.01,0.69]
["bitfinex","SOLUSD",1753339055811,44.82388372,183.02,182.97,0.69]
["bitfinex","SOLUSD",1753339056019,44.82388372,183.02,182.98,6.25391135]
["bitfinex","SOLUSD",1753339056205,6.25391135,183.0,182.95,6.25391135]
["bitfinex","SOLUSD",1753339056395,6.25391135,183.0,182.94,6.25391135]
["bitfinex","SOLUSD",1753339056396,45.69391135,182.99,182.94,6.25391135]
["bitfinex","SOLUSD",1753339056795,5.46507815,182.98,182.94,6.25391135]
["bitfinex","SOLUSD",1753339057110,5.46507815,182.98,182.9,1.5386]
["bitfinex","SOLUSD",1753339057111,6.25391135,182.95,182.9,2.2286]
["bitfinex","SOLUSD",1753339057414,39.44,182.94,182.9,6.25391135]
["bitfinex","SOLUSD",1753339057914,39.44,182.94,182.9,6.94391135]
["bitfinex","SOLUSD",1753339058113,39.44,182.94,182.9,6.25391135]
["bitfinex","SOLUSD",1753339058288,39.44,182.94,182.87,6.222]
["bitfinex","SOLUSD",1753339058289,39.46,182.93,182.92,6.25391135]
["bitfinex","SOLUSD",1753339058494,39.46,182.93,182.92,6.94391135]
["bitfinex","SOLUSD",1753339058692,39.46,182.93,182.87,6.222]
["bitfinex","SOLUSD",1753339058897,5.46687076,182.92,182.87,6.222]
["bitfinex","SOLUSD",1753339059223,5.46687076,182.92,182.87,12.47591135]
["bitfinex","SOLUSD",1753339059388,25.38795901,182.92,182.87,6.31391135]
["bitfinex","SOLUSD",1753339059593,6.25391135,182.91,182.87,0.06]
["bitfinex","SOLUSD",1753339059910,39.44,182.9,182.87,0.06]
["bitfinex","SOLUSD",1753339060289,39.44,182.9,182.87,6.31391135]
["bitfinex","SOLUSD",1753339060490,5.46776751,182.89,182.87,6.31391135]
["bitfinex","SOLUSD",1753339060718,5.46776751,182.89,182.87,0.06]
["bitfinex","SOLUSD",1753339060924,6.92391135,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753339062195,72.34391135,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753339062524,77.81197784,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753339062735,51.81197784,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753339063018,62.34275046,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753339063202,12.39197784,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753339063529,51.83197784,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753339063897,68.61666181,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753339065014,26.0,182.84,182.74,0.71]
["bitfinex","SOLUSD",1753339065203,26.0,182.84,182.75,6.25391135]
["bitfinex","SOLUSD",1753339065204,6.25391135,182.8,182.75,6.25391135]
["bitfinex","SOLUSD",1753339065399,39.46,182.79,182.76,6.25391135]
["bitfinex","SOLUSD",1753339065715,39.46,182.79,182.78,6.25391135]
["bitfinex","SOLUSD",1753339065907,39.46,182.79,182.78,6.96391135]
["bitfinex","SOLUSD",1753339066109,39.46,182.8,182.78,6.96391135]
["bitfinex","SOLUSD",1753339066317,6.25391135,182.86,182.79,6.96391135]
["bitfinex","SOLUSD",1753339066508,39.48,182.85,182.81,6.25391135]
["bitfinex","SOLUSD",1753339066710,5.46926274,182.84,182.81,6.25391135]
["bitfinex","SOLUSD",1753339066918,6.25391135,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753339067214,39.48,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753339067423,45.73391135,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753339067999,39.48,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753339068202,31.46926274,182.84,182.8,6.96391135]
["bitfinex","SOLUSD",1753339068417,39.48,182.83,182.81,6.25391135]
["bitfinex","SOLUSD",1753339068723,39.48,182.83,182.81,6.96391135]
["bitfinex","SOLUSD",1753339068932,39.48,182.83,182.79,0.77]
["bitfinex","SOLUSD",1753339069219,39.48,182.83,182.79,0.06]
["bitfinex","SOLUSD",1753339069423,45.73391135,182.83,182.79,0.06]
["bitfinex","SOLUSD",1753339069611,6.25391135,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753339070014,6.92391135,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753339070324,0.67,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753339070623,70.97045951,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753339071226,44.97045951,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753339072118,51.22437086,182.8,182.79,0.06]
["bitfinex","SOLUSD",1753339072520,77.89437086,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1753339072718,26.0,182.77,182.61,8.2515]
["bitfinex","SOLUSD",1753339072919,6.25391135,182.72,182.67,6.25391135]
["bitfinex","SOLUSD",1753339073124,39.56,182.71,182.67,6.25391135]
["bitfinex","SOLUSD",1753339073311,39.56,182.71,182.68,0.71]
["bitfinex","SOLUSD",1753339073632,39.56,182.7,182.67,6.25391135]
["bitfinex","SOLUSD",1753339073819,39.56,182.69,182.67,0.71]
["bitfinex","SOLUSD",1753339074220,39.56,182.7,182.68,6.96391135]
["bitfinex","SOLUSD",1753339074409,26.0,182.75,182.69,6.96391135]
["bitfinex","SOLUSD",1753339074608,8.21534245,182.76,182.74,6.25391135]
["bitfinex","SOLUSD",1753339074821,8.21534245,182.76,182.7,6.18338372]
["bitfinex","SOLUSD",1753339074822,39.58,182.78,182.75,6.96391135]
["bitfinex","SOLUSD",1753339075023,39.58,182.78,182.77,6.25391135]
["bitfinex","SOLUSD",1753339075223,39.58,182.78,182.75,0.06]
["bitfinex","SOLUSD",1753339075426,42.25385827,182.78,182.75,0.06]
["bitfinex","SOLUSD",1753339075707,26.0,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753339076720,32.14165681,182.76,182.75,0.06]
["bitfinex","SOLUSD",1753339076912,38.39556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339077101,32.14165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339077507,38.39556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339078307,78.07556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339078510,38.39556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339078733,78.05556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339079136,71.80165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339079319,78.05556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339080038,77.38556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339080236,2.67385827,182.78,182.75,6.96391136]
["bitfinex","SOLUSD",1753339080447,2.67385827,182.78,182.76,0.71]
["bitfinex","SOLUSD",1753339080448,39.68,182.77,182.76,0.71]
["bitfinex","SOLUSD",1753339080754,5.47165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339081119,11.72556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339081435,12.39556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339082644,29.18025213,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339083149,45.49025213,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339083352,6.14165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339083562,5.47165681,182.76,182.75,6.25391136]
["bitfinex","SOLUSD",1753339083734,39.66,182.76,182.75,6.96391136]
["bitfinex","SOLUSD",1753339083915,5.47143409,182.77,182.75,6.25391136]
["bitfinex","SOLUSD",1753339084115,39.68,182.76,182.75,6.96391136]
["bitfinex","SOLUSD",1753339084325,39.68,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339084520,45.93391135,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339084726,78.07556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339085314,77.40556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339085547,71.15165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339085854,31.47165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339086027,71.15165681,182.76,182.75,0.71000001]
["bitfinex","SOLUSD",1753339086348,71.15165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339086349,71.13165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339086724,77.38556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339086961,52.05556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339087314,45.80165681,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339087543,52.05556816,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339088046,68.84025213,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339088419,76.82905213,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1753339088619,76.82905213,182.76,182.63,1.5804]
["bitfinex","SOLUSD",1753339088620,26.0,182.73,182.63,1.5804]
["bitfinex","SOLUSD",1753339088858,26.0,182.62,182.59,0.71]
["bitfinex","SOLUSD",1753339089144,72.05391135,182.61,182.54,0.71]
["bitfinex","SOLUSD",1753339089528,72.05391135,182.61,182.56,6.25391135]
["bitfinex","SOLUSD",1753339089730,19.16233232,182.65,182.51,6.6636]
["bitfinex","SOLUSD",1753339089731,19.16233232,182.65,182.59,6.25391135]
["bitfinex","SOLUSD",1753339089933,39.82,182.64,182.61,6.25391135]
["bitfinex","SOLUSD",1753339090115,39.82,182.64,182.62,0.71]
["bitfinex","SOLUSD",1753339090520,5.47495209,182.65,182.63,6.96391135]
["bitfinex","SOLUSD",1753339090742,39.82,182.64,182.61,6.5246]
["bitfinex","SOLUSD",1753339091043,45.29524806,182.65,182.63,6.25391135]
["bitfinex","SOLUSD",1753339091229,45.29524806,182.65,182.61,6.5246]
["bitfinex","SOLUSD",1753339091431,45.29524806,182.65,182.63,0.71]
["bitfinex","SOLUSD",1753339091738,45.29524806,182.65,182.56,5.47761272]
["bitfinex","SOLUSD",1753339091739,26.0,182.62,182.56,6.2778]
["bitfinex","SOLUSD",1753339091927,65.82,182.61,182.56,6.9878]
["bitfinex","SOLUSD",1753339092130,65.82,182.61,182.57,0.71]
["bitfinex","SOLUSD",1753339092441,6.25391135,182.6,182.56,6.2778]
["bitfinex","SOLUSD",1753339092638,39.84,182.59,182.53,6.25391135]
["bitfinex","SOLUSD",1753339092843,26.0,182.54,182.5,1.6112]
["bitfinex","SOLUSD",1753339093040,6.25391135,182.52,182.47,13.24171135]
["bitfinex","SOLUSD",1753339093224,39.9,182.51,182.48,0.72]
["bitfinex","SOLUSD",1753339093419,39.9,182.5,182.46,1.6112]
["bitfinex","SOLUSD",1753339093623,2.75625843,182.54,182.47,0.72]
["bitfinex","SOLUSD",1753339093832,39.9,182.53,182.47,0.72]
["bitfinex","SOLUSD",1753339094059,26.0,182.54,182.47,0.72]
["bitfinex","SOLUSD",1753339094060,28.71651524,182.54,182.51,6.25391135]
["bitfinex","SOLUSD",1753339094225,19.17072903,182.57,182.46,7.09182534]
["bitfinex","SOLUSD",1753339094226,5.47735115,182.57,182.52,0.72]
["bitfinex","SOLUSD",1753339094428,45.39735115,182.57,182.52,0.72]
["bitfinex","SOLUSD",1753339094633,45.39735115,182.57,182.53,0.72]
["bitfinex","SOLUSD",1753339095128,6.25391135,182.55,182.51,0.72]
["bitfinex","SOLUSD",1753339095448,39.92,182.56,182.54,6.25391135]
["bitfinex","SOLUSD",1753339095649,39.92,182.56,182.52,0.72]
["bitfinex","SOLUSD",1753339095650,39.92,182.57,182.55,6.97391135]
["bitfinex","SOLUSD",1753339095852,6.25391135,182.66,182.56,6.97391135]
["bitfinex","SOLUSD",1753339096054,0.67,182.68,182.53,6.395]
["bitfinex","SOLUSD",1753339096055,39.94,182.65,182.64,6.25391135]
["bitfinex","SOLUSD",1753339096231,6.25391135,182.71,182.64,6.97391135]
["bitfinex","SOLUSD",1753339096547,5.47195622,182.75,182.7,6.25391135]
["bitfinex","SOLUSD",1753339096724,39.96,182.74,182.73,6.25391135]
["bitfinex","SOLUSD",1753339097125,45.43225566,182.74,182.73,6.25391135]
["bitfinex","SOLUSD",1753339097346,45.43225566,182.74,182.71,0.72]
["bitfinex","SOLUSD",1753339097549,45.43225566,182.74,182.71,6.97391135]
["bitfinex","SOLUSD",1753339097754,45.43225566,182.74,182.72,6.25391135]
["bitfinex","SOLUSD",1753339098135,45.43225566,182.74,182.68,0.72]
["bitfinex","SOLUSD",1753339098334,45.43225566,182.74,182.72,6.25391135]
["bitfinex","SOLUSD",1753339098549,45.43225566,182.74,182.71,6.25391135]
["bitfinex","SOLUSD",1753339099153,45.43225566,182.74,182.64,6.395]
["bitfinex","SOLUSD",1753339099154,9.55770617,182.72,182.64,7.115]
["bitfinex","SOLUSD",1753339099330,9.55770617,182.69,182.64,7.115]
["bitfinex","SOLUSD",1753339099649,39.98,182.68,182.66,9.55770617]
["bitfinex","SOLUSD",1753339100027,39.98,182.68,182.66,0.72]
["bitfinex","SOLUSD",1753339100248,39.98,182.68,182.63,10.27770617]
["bitfinex","SOLUSD",1753339100432,39.98,182.68,182.64,10.27770617]
["bitfinex","SOLUSD",1753339100636,39.98,182.68,182.65,10.27770617]
["bitfinex","SOLUSD",1753339100835,45.45415786,182.68,182.66,10.27770617]
["bitfinex","SOLUSD",1753339101047,45.45415786,182.68,182.67,0.72]
["bitfinex","SOLUSD",1753339101249,55.01186403,182.68,182.67,0.72]
["bitfinex","SOLUSD",1753339101452,26.0,182.65,182.61,9.55770617]
["bitfinex","SOLUSD",1753339101657,39.98,182.64,182.61,9.55770617]
["bitfinex","SOLUSD",1753339101854,19.15929033,182.68,182.63,9.55770617]
["bitfinex","SOLUSD",1753339102158,65.98,182.66,182.64,10.27770617]
["bitfinex","SOLUSD",1753339102455,65.98,182.66,182.65,10.27770617]
["bitfinex","SOLUSD",1753339102456,39.98,182.66,182.65,10.27770617]
["bitfinex","SOLUSD",1753339102637,45.45415786,182.68,182.65,10.27770617]
["bitfinex","SOLUSD",1753339102833,45.45415786,182.68,182.66,0.72]
["bitfinex","SOLUSD",1753339103037,45.45415786,182.68,182.66,10.27770617]
["bitfinex","SOLUSD",1753339103238,31.47342547,182.71,182.67,10.27770617]
["bitfinex","SOLUSD",1753339103537,31.47342547,182.71,182.62,16.78468397]
["bitfinex","SOLUSD",1753339103538,71.45342547,182.71,182.69,9.55770617]
["bitfinex","SOLUSD",1753339103738,71.45342547,182.71,182.7,9.55770617]
["bitfinex","SOLUSD",1753339104035,39.98,182.71,182.7,9.55770617]
["bitfinex","SOLUSD",1753339104241,5.47278928,182.73,182.7,10.27770617]
["bitfinex","SOLUSD",1753339104454,5.47220676,182.75,182.72,9.55770617]
["bitfinex","SOLUSD",1753339104652,5.47220676,182.75,182.65,26.34239014]
["bitfinex","SOLUSD",1753339104653,5.32779713,182.75,182.74,9.55770617]
["bitfinex","SOLUSD",1753339104836,45.48169331,182.76,182.74,0.72]
["bitfinex","SOLUSD",1753339105032,0.03,182.76,182.75,10.27770617]
["bitfinex","SOLUSD",1753339105642,39.96,182.79,182.75,10.27770617]
["bitfinex","SOLUSD",1753339105643,0.03,182.8,182.75,10.27770617]
["bitfinex","SOLUSD",1753339105841,0.03,182.8,182.79,9.55770617]
["bitfinex","SOLUSD",1753339106355,0.03,182.84,182.79,10.27770617]
["bitfinex","SOLUSD",1753339106651,0.03,182.84,182.83,9.55770617]
["bitfinex","SOLUSD",1753339106843,0.03,182.84,182.8,0.72]
["bitfinex","SOLUSD",1753339107048,0.03,182.84,182.83,9.55770617]
["bitfinex","SOLUSD",1753339107353,39.98,182.87,182.83,9.55770617]
["bitfinex","SOLUSD",1753339107657,39.98,182.89,182.86,9.55770617]
["bitfinex","SOLUSD",1753339107835,39.98,182.89,182.87,10.27770617]
["bitfinex","SOLUSD",1753339108031,39.98,182.89,182.82,6.5248]
["bitfinex","SOLUSD",1753339108032,39.98,182.89,182.86,9.55770617]
["bitfinex","SOLUSD",1753339109048,5.46806649,182.88,182.86,9.55770617]
["bitfinex","SOLUSD",1753339109251,5.46806649,182.88,182.86,10.27770617]
["bitfinex","SOLUSD",1753339109461,5.46806649,182.88,182.86,9.55770617]
["bitfinex","SOLUSD",1753339109839,45.4478083,182.89,182.86,0.72]
["bitfinex","SOLUSD",1753339110037,45.4478083,182.89,182.82,6.5248]
["bitfinex","SOLUSD",1753339110241,45.4478083,182.89,182.86,10.27770617]
["bitfinex","SOLUSD",1753339110441,9.55770617,182.87,182.82,16.08250617]
["bitfinex","SOLUSD",1753339110759,59.11722707,182.89,182.85,9.55770617]
["bitfinex","SOLUSD",1753339110760,45.4478083,182.89,182.85,9.55770617]
["bitfinex","SOLUSD",1753339110939,45.4478083,182.89,182.87,9.55770617]
["bitfinex","SOLUSD",1753339111143,45.4778083,182.89,182.87,9.55770617]
["bitfinex","SOLUSD",1753339111366,40.01,182.89,182.88,0.72]
["bitfinex","SOLUSD",1753339111672,0.03,182.89,182.88,10.27770617]
["bitfinex","SOLUSD",1753339111856,0.03,182.89,182.88,0.72]
["bitfinex","SOLUSD",1753339112063,0.03,182.89,182.88,10.27770617]
["bitfinex","SOLUSD",1753339112269,5.49776751,182.89,182.82,7.2448]
["bitfinex","SOLUSD",1753339112469,45.45776751,182.89,182.86,9.55770617]
["bitfinex","SOLUSD",1753339112665,45.45776751,182.89,182.87,9.55770617]
["bitfinex","SOLUSD",1753339112873,0.03,182.89,182.88,10.27770617]
["bitfinex","SOLUSD",1753339114755,0.03,182.89,182.85,9.55770617]
["bitfinex","SOLUSD",1753339115064,0.03,182.89,182.82,6.5248]
["bitfinex","SOLUSD",1753339115065,49.47770617,182.88,182.82,6.5248]
["bitfinex","SOLUSD",1753339115264,9.55770617,182.86,182.81,11.88820617]
["bitfinex","SOLUSD",1753339115479,39.94,182.85,182.83,9.55770617]
["bitfinex","SOLUSD",1753339115652,39.94,182.85,182.84,9.55770617]
["bitfinex","SOLUSD",1753339115991,39.94,182.85,182.84,0.72]
["bitfinex","SOLUSD",1753339116175,39.94,182.87,182.81,2.3305]
["bitfinex","SOLUSD",1753339116385,39.94,182.87,182.84,9.55770617]
["bitfinex","SOLUSD",1753339116681,39.94,182.87,182.82,9.55770617]
["bitfinex","SOLUSD",1753339116885,39.94,182.87,182.81,2.3305]
["bitfinex","SOLUSD",1753339117081,39.94,182.87,182.82,9.55770617]
["bitfinex","SOLUSD",1753339117082,5.46866455,182.86,182.82,9.55770617]
["bitfinex","SOLUSD",1753339117456,5.46866455,182.86,182.83,10.27770617]
["bitfinex","SOLUSD",1753339119057,5.46866455,182.86,182.83,9.55770617]
["bitfinex","SOLUSD",1753339119265,5.46866455,182.86,182.83,6.32233618]
["bitfinex","SOLUSD",1753339119672,5.46866455,182.86,182.83,7.04233618]
["bitfinex","SOLUSD",1753339119865,5.46866455,182.86,182.84,6.32233618]
["bitfinex","SOLUSD",1753339120460,5.46827727,182.88,182.81,7.08061936]
["bitfinex","SOLUSD",1753339120666,0.03,182.89,182.86,6.32233618]
["bitfinex","SOLUSD",1753339120667,45.35780969,182.89,182.86,6.32233618]
["bitfinex","SOLUSD",1753339120978,0.03,182.89,182.88,6.32233618]
["bitfinex","SOLUSD",1753339121190,0.03,182.89,182.88,7.04233618]
["bitfinex","SOLUSD",1753339121854,0.03,182.89,182.88,6.32233618]
["bitfinex","SOLUSD",1753339122059,7.02233618,182.89,182.81,1.6105]
["bitfinex","SOLUSD",1753339122384,39.9,182.88,182.82,7.04233618]
["bitfinex","SOLUSD",1753339122565,0.03,182.89,182.87,6.32233618]
["bitfinex","SOLUSD",1753339122883,0.03,182.89,182.88,6.32233618]
["bitfinex","SOLUSD",1753339123089,0.03,182.89,182.88,6.98233618]
["bitfinex","SOLUSD",1753339124669,40.62,182.89,182.82,6.0103]
["bitfinex","SOLUSD",1753339124863,6.32233618,182.86,182.8,6.32233618]
["bitfinex","SOLUSD",1753339125064,5.46926274,182.84,182.8,6.32233618]
["bitfinex","SOLUSD",1753339125687,45.40904065,182.85,182.83,6.32233618]
["bitfinex","SOLUSD",1753339125976,45.40904065,182.85,182.82,6.32233618]
["bitfinex","SOLUSD",1753339126181,39.94,182.85,182.84,6.32233618]
["bitfinex","SOLUSD",1753339126756,45.40896363,182.85,182.84,6.98233618]
["bitfinex","SOLUSD",1753339126969,45.40896363,182.85,182.83,6.32233618]
["bitfinex","SOLUSD",1753339127163,65.40370888,182.85,182.79,0.06]
["bitfinex","SOLUSD",1753339127386,6.32233618,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753339127580,66.09370888,182.85,182.8,6.32233618]
["bitfinex","SOLUSD",1753339127773,51.73129981,182.85,182.8,6.32233618]
["bitfinex","SOLUSD",1753339127975,0.69,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753339128177,0.69,182.83,182.79,6.38233618]
["bitfinex","SOLUSD",1753339128374,0.69,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753339128686,7.01233618,182.84,182.79,0.06]
["bitfinex","SOLUSD",1753339129182,19.1434666,182.83,182.79,0.06]
["bitfinex","SOLUSD",1753339130269,46.99233618,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753339130474,6.32233618,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753339130673,46.30233618,182.82,182.79,0.06]
["bitfinex","SOLUSD",1753339131195,11.79249645,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753339132403,5.47016027,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753339133464,5.47016027,182.81,182.8,6.32233618]
["bitfinex","SOLUSD",1753339133669,5.47016027,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753339134364,5.47016027,182.81,182.79,0.72]
["bitfinex","SOLUSD",1753339134568,5.47016027,182.81,182.8,0.66]
["bitfinex","SOLUSD",1753339134876,26.03,182.87,182.8,0.66]
["bitfinex","SOLUSD",1753339134877,39.9,182.83,182.8,6.98233618]
["bitfinex","SOLUSD",1753339135071,39.9,182.84,182.81,6.32233618]
["bitfinex","SOLUSD",1753339135274,39.9,182.84,182.8,0.66]
["bitfinex","SOLUSD",1753339135472,39.9,182.84,182.81,6.32233618]
["bitfinex","SOLUSD",1753339135672,5.46956188,182.83,182.81,6.32233618]
["bitfinex","SOLUSD",1753339136073,45.36931769,182.84,182.82,6.98233618]
["bitfinex","SOLUSD",1753339136476,45.36931769,182.84,182.83,6.32233618]
["bitfinex","SOLUSD",1753339136768,5.46931769,182.84,182.83,6.32233618]
["bitfinex","SOLUSD",1753339136968,5.46931769,182.84,182.83,6.98233618]
["bitfinex","SOLUSD",1753339137377,45.36870824,182.86,182.83,6.98233618]
["bitfinex","SOLUSD",1753339137770,59.04036962,182.86,182.81,6.32233618]
["bitfinex","SOLUSD",1753339138573,45.36870824,182.86,182.83,6.32233618]
["bitfinex","SOLUSD",1753339138774,45.36870824,182.86,182.85,6.32233618]
["bitfinex","SOLUSD",1753339138982,39.9,182.86,182.85,6.32233618]
["bitfinex","SOLUSD",1753339139291,5.49841732,182.87,182.85,6.32233618]
["bitfinex","SOLUSD",1753339139474,5.49841732,182.87,182.85,6.98233618]
["bitfinex","SOLUSD",1753339139674,5.49841732,182.87,182.86,6.32233618]
["bitfinex","SOLUSD",1753339140190,5.49841732,182.87,182.85,6.32233618]
["bitfinex","SOLUSD",1753339140377,5.49841732,182.87,182.84,6.32233618]
["bitfinex","SOLUSD",1753339140569,5.49841732,182.87,182.8,0.66]
["bitfinex","SOLUSD",1753339140766,6.32233618,182.85,182.79,0.06]
["bitfinex","SOLUSD",1753339140971,39.84,182.84,182.81,6.32233618]
["bitfinex","SOLUSD",1753339141169,5.49841732,182.87,182.79,0.06]
["bitfinex","SOLUSD",1753339141387,0.03,182.87,182.86,6.32233618]
["bitfinex","SOLUSD",1753339141626,0.03,182.87,182.86,8.54103618]
["bitfinex","SOLUSD",1753339142284,0.03,182.93,182.87,16.78468397]
["bitfinex","SOLUSD",1753339142489,0.03,182.93,182.92,6.32233618]
["bitfinex","SOLUSD",1753339142995,0.03,182.93,182.92,6.98233618]
["bitfinex","SOLUSD",1753339144179,0.03,182.93,182.92,12.44920694]
["bitfinex","SOLUSD",1753339144380,0.03,182.93,182.92,6.98233618]
["bitfinex","SOLUSD",1753339145510,0.03,182.93,182.92,12.44920694]
["bitfinex","SOLUSD",1753339145803,0.03,182.93,182.92,41.88432709]
["bitfinex","SOLUSD",1753339146510,0.2,182.95,182.92,41.88432709]
["bitfinex","SOLUSD",1753339146808,0.03,182.97,182.94,24.62812015]
["bitfinex","SOLUSD",1753339147126,5.46179474,183.09,182.96,23.10702015]
["bitfinex","SOLUSD",1753339147404,5.46179474,183.09,183.08,6.32233618]
["bitfinex","SOLUSD",1753339147813,5.46179474,183.09,183.04,0.66]
["bitfinex","SOLUSD",1753339147994,45.36155231,183.1,183.08,6.32233618]
["bitfinex","SOLUSD",1753339148199,5.49063739,183.13,183.09,6.32233618]
["bitfinex","SOLUSD",1753339148390,5.49063739,183.13,183.11,6.32233618]
["bitfinex","SOLUSD",1753339148588,5.49063739,183.13,183.09,0.66]
["bitfinex","SOLUSD",1753339148809,5.49063739,183.13,183.06,0.66]
["bitfinex","SOLUSD",1753339149022,6.18063739,183.13,183.09,6.32233618]
["bitfinex","SOLUSD",1753339149217,6.18063739,183.13,183.04,1.6548]
["bitfinex","SOLUSD",1753339149218,0.69,183.12,183.05,16.78468397]
["bitfinex","SOLUSD",1753339149524,6.18063739,183.13,183.04,7.97713618]
["bitfinex","SOLUSD",1753339149815,5.49063739,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339150110,6.18063739,183.13,183.05,0.66]
["bitfinex","SOLUSD",1753339150417,52.15447796,183.13,183.05,0.66]
["bitfinex","SOLUSD",1753339150713,26.0,183.1,183.0,0.66]
["bitfinex","SOLUSD",1753339150915,46.42233618,183.09,183.0,0.66]
["bitfinex","SOLUSD",1753339151211,40.79,183.09,183.03,6.32233618]
["bitfinex","SOLUSD",1753339151416,40.81,183.09,183.05,6.32233618]
["bitfinex","SOLUSD",1753339151795,40.81,183.09,183.04,6.32233618]
["bitfinex","SOLUSD",1753339151796,5.46209307,183.08,183.04,6.32233618]
["bitfinex","SOLUSD",1753339151995,5.46209307,183.08,183.02,0.66]
["bitfinex","SOLUSD",1753339152504,11.78442925,183.08,183.03,6.32233618]
["bitfinex","SOLUSD",1753339152694,6.32233618,183.06,182.98,6.2962]
["bitfinex","SOLUSD",1753339152887,7.01233618,183.07,183.02,6.32233618]
["bitfinex","SOLUSD",1753339153499,5.46209307,183.08,183.04,6.32233618]
["bitfinex","SOLUSD",1753339154390,6.17209307,183.08,183.04,6.32233618]
["bitfinex","SOLUSD",1753339154615,5.46209307,183.08,183.04,6.32233618]
["bitfinex","SOLUSD",1753339154923,19.11732575,183.08,182.98,6.84270781]
["bitfinex","SOLUSD",1753339155087,6.32233618,183.04,182.99,6.32233618]
["bitfinex","SOLUSD",1753339155287,7.03233618,183.03,182.95,1.6615]
["bitfinex","SOLUSD",1753339155491,0.71,183.02,182.98,6.32233618]
["bitfinex","SOLUSD",1753339155725,7.03233618,183.05,182.99,6.32233618]
["bitfinex","SOLUSD",1753339156028,5.4627368,183.06,183.04,6.32233618]
["bitfinex","SOLUSD",1753339156202,40.2,183.08,183.05,7.00233618]
["bitfinex","SOLUSD",1753339156407,0.03,183.07,183.06,6.32233618]
["bitfinex","SOLUSD",1753339156635,0.03,183.07,183.05,6.32233618]
["bitfinex","SOLUSD",1753339156807,0.74,183.07,183.04,6.32233618]
["bitfinex","SOLUSD",1753339157112,0.03,183.07,183.03,6.32233618]
["bitfinex","SOLUSD",1753339157321,0.03,183.07,183.03,7.00233618]
["bitfinex","SOLUSD",1753339157490,0.03,183.07,183.0,0.68]
["bitfinex","SOLUSD",1753339157693,0.03,183.07,183.03,6.32233618]
["bitfinex","SOLUSD",1753339158197,0.71,183.06,183.02,6.32233618]
["bitfinex","SOLUSD",1753339158405,0.03,183.07,183.03,6.32233618]
["bitfinex","SOLUSD",1753339158701,40.21,183.07,183.03,6.32233618]
["bitfinex","SOLUSD",1753339159001,40.21,183.07,183.02,0.68]
["bitfinex","SOLUSD",1753339159002,40.21,183.07,183.04,6.32233618]
["bitfinex","SOLUSD",1753339159522,0.03,183.07,183.06,6.32233618]
["bitfinex","SOLUSD",1753339159836,0.03,183.07,183.06,7.00233618]
["bitfinex","SOLUSD",1753339160802,0.03,183.07,183.06,6.32233618]
["bitfinex","SOLUSD",1753339161099,0.03,183.07,183.05,6.32233618]
["bitfinex","SOLUSD",1753339161398,0.03,183.07,183.0,2.2847]
["bitfinex","SOLUSD",1753339161601,0.74,183.07,183.03,6.32233618]
["bitfinex","SOLUSD",1753339161911,7.03233618,183.06,183.01,6.32233618]
["bitfinex","SOLUSD",1753339162113,40.95,183.05,182.97,0.68]
["bitfinex","SOLUSD",1753339162420,5.46328671,183.04,183.01,6.32233618]
["bitfinex","SOLUSD",1753339163217,45.68268982,183.06,183.02,6.32233618]
["bitfinex","SOLUSD",1753339163405,45.68268982,183.06,182.97,16.78468397]
["bitfinex","SOLUSD",1753339163406,45.68268982,183.06,183.03,6.32233618]
["bitfinex","SOLUSD",1753339163609,45.68268982,183.06,183.03,7.00233618]
["bitfinex","SOLUSD",1753339164109,0.03,183.07,183.05,6.32233618]
["bitfinex","SOLUSD",1753339164442,0.03,183.07,183.06,6.32233618]
["bitfinex","SOLUSD",1753339164832,0.03,183.07,183.05,6.32233618]
["bitfinex","SOLUSD",1753339165697,0.03,183.07,183.06,6.32233618]
["bitfinex","SOLUSD",1753339165932,0.03,183.07,183.06,0.68]
["bitfinex","SOLUSD",1753339166136,0.03,183.07,183.06,9.17050516]
["bitfinex","SOLUSD",1753339166441,0.03,183.13,183.06,9.17050516]
["bitfinex","SOLUSD",1753339166606,0.03,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339167000,0.03,183.13,183.12,7.00233618]
["bitfinex","SOLUSD",1753339167724,0.03,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339167921,0.03,183.13,183.09,0.68]
["bitfinex","SOLUSD",1753339168096,0.03,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339168743,0.03,183.13,183.12,7.00233618]
["bitfinex","SOLUSD",1753339169215,0.03,183.13,183.12,0.68]
["bitfinex","SOLUSD",1753339169409,0.03,183.13,183.12,7.00233618]
["bitfinex","SOLUSD",1753339171024,0.03,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339171427,0.03,183.13,183.12,7.00233618]
["bitfinex","SOLUSD",1753339172125,0.03,183.13,183.12,0.68]
["bitfinex","SOLUSD",1753339172328,0.03,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339173331,0.03,183.13,183.12,7.00233618]
["bitfinex","SOLUSD",1753339174421,0.03,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339175830,0.03,183.13,183.12,7.00233618]
["bitfinex","SOLUSD",1753339176427,0.03,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339179019,0.03,183.13,183.12,7.00233618]
["bitfinex","SOLUSD",1753339181612,0.03,183.13,183.12,29.79401009]
["bitfinex","SOLUSD",1753339181819,0.03,183.13,183.12,36.33961009]
["bitfinex","SOLUSD",1753339182010,0.03,183.13,183.12,13.54793618]
["bitfinex","SOLUSD",1753339182430,0.03,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339182813,0.03,183.13,183.12,7.00233618]
["bitfinex","SOLUSD",1753339183339,0.03,183.13,183.12,6.32233618]
["bitfinex","SOLUSD",1753339185836,0.03,183.13,183.09,0.72]
["bitfinex","SOLUSD",1753339186039,0.66,183.12,183.09,6.32233618]
["bitfinex","SOLUSD",1753339186340,0.66,183.12,183.06,2.3419]
["bitfinex","SOLUSD",1753339186528,0.66,183.12,183.07,6.32233618]
["bitfinex","SOLUSD",1753339186840,6.98233618,183.11,183.06,6.32233618]
["bitfinex","SOLUSD",1753339187136,6.32233618,183.12,183.07,6.32233618]
["bitfinex","SOLUSD",1753339187339,0.66,183.11,183.08,6.32233618]
["bitfinex","SOLUSD",1753339187549,0.66,183.1,183.07,6.32233618]
["bitfinex","SOLUSD",1753339187841,5.46179474,183.09,183.07,6.32233618]
["bitfinex","SOLUSD",1753339188215,5.46179474,183.09,183.04,0.72]
["bitfinex","SOLUSD",1753339188545,5.46179474,183.09,183.07,6.32233618]
["bitfinex","SOLUSD",1753339189046,0.66,183.08,183.0,0.72]
["bitfinex","SOLUSD",1753339189215,6.32233618,183.07,183.02,6.32233618]
["bitfinex","SOLUSD",1753339189416,0.66,183.06,183.02,6.32233618]
["bitfinex","SOLUSD",1753339189629,6.98233618,183.06,183.01,6.32233618]
["bitfinex","SOLUSD",1753339189833,5.46298825,183.05,183.01,6.32233618]
["bitfinex","SOLUSD",1753339190614,5.46298825,183.05,183.01,7.04233618]
["bitfinex","SOLUSD",1753339190846,5.46298825,183.05,183.03,0.06]
["bitfinex","SOLUSD",1753339191230,5.46298825,183.05,182.98,7.04233618]
["bitfinex","SOLUSD",1753339191231,6.98233618,183.04,182.98,7.04233618]
["bitfinex","SOLUSD",1753339191541,6.32233618,183.03,182.98,6.32233618]
["bitfinex","SOLUSD",1753339191738,6.98233618,183.02,182.97,0.06]
["bitfinex","SOLUSD",1753339191945,11.78651846,183.01,182.97,0.06]
["bitfinex","SOLUSD",1753339192257,6.32233618,183.0,182.97,0.06]
["bitfinex","SOLUSD",1753339192566,6.98233618,183.0,182.97,0.06]
["bitfinex","SOLUSD",1753339193643,5.46418228,183.01,182.97,7.10233618]
["bitfinex","SOLUSD",1753339194052,11.78651846,183.01,182.97,0.06]
["bitfinex","SOLUSD",1753339194226,6.98233618,183.0,182.97,0.06]
["bitfinex","SOLUSD",1753339194920,0.66,182.99,182.97,0.06]
["bitfinex","SOLUSD",1753339195752,25.44697417,183.01,182.97,0.06]
["bitfinex","SOLUSD",1753339196244,26.10697417,183.01,182.97,0.06]
["bitfinex","SOLUSD",1753339196650,6.32233618,183.0,182.97,0.06]
["bitfinex","SOLUSD",1753339196829,32.32233618,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753339197030,6.32233618,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753339197356,6.98233618,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753339197652,32.98233618,182.98,182.93,0.06]
["bitfinex","SOLUSD",1753339197953,11.78860927,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753339198260,25.454292,182.94,182.86,6.38233618]
["bitfinex","SOLUSD",1753339198441,6.32233618,182.9,182.86,0.06]
["bitfinex","SOLUSD",1753339199164,39.9,182.91,182.87,7.04233618]
["bitfinex","SOLUSD",1753339199332,39.9,182.91,182.87,0.72]
["bitfinex","SOLUSD",1753339199730,39.9,182.91,182.86,6.38233618]
["bitfinex","SOLUSD",1753339199731,6.32233618,182.89,182.86,0.06]
["bitfinex","SOLUSD",1753339200032,5.46806649,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753339200866,12.45040267,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753339201029,46.88233618,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753339201224,5.46806649,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753339201441,45.34806649,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753339201650,45.34806649,182.88,182.87,0.72]
["bitfinex","SOLUSD",1753339202042,45.34806649,182.88,182.86,6.38233618]
["bitfinex","SOLUSD",1753339202256,45.34806649,182.88,182.86,0.78]
["bitfinex","SOLUSD",1753339202457,45.34806649,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753339202963,0.66,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753339203272,52.33040267,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753339203557,6.98233618,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753339203933,6.98233618,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753339204137,46.0083655,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753339204439,45.3483655,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753339204953,51.67070168,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753339205130,52.33070168,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753339205327,5.4683655,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753339205536,39.88,182.88,182.86,7.04233619]
["bitfinex","SOLUSD",1753339205734,39.88,182.88,182.86,1e-08]
["bitfinex","SOLUSD",1753339205951,6.98233618,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753339206150,12.45070168,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753339206351,12.45070168,182.87,182.85,1e-08]
["bitfinex","SOLUSD",1753339206557,6.98233618,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1753339206757,6.98233618,182.86,182.82,1e-08]
["bitfinex","SOLUSD",1753339206758,46.88233618,182.86,182.82,1e-08]
["bitfinex","SOLUSD",1753339206957,32.32233618,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339207260,74.96886664,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339207453,72.88233618,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339207658,39.9,182.83,182.82,6.32233619]
["bitfinex","SOLUSD",1753339207841,5.4683655,182.87,182.82,7.04233619]
["bitfinex","SOLUSD",1753339208164,5.4683655,182.87,182.83,0.72]
["bitfinex","SOLUSD",1753339208352,6.98233618,182.86,182.82,1e-08]
["bitfinex","SOLUSD",1753339208557,46.26233618,182.85,182.82,1e-08]
["bitfinex","SOLUSD",1753339208760,39.94,182.85,182.82,1e-08]
["bitfinex","SOLUSD",1753339208937,46.92233618,182.85,182.82,1e-08]
["bitfinex","SOLUSD",1753339209136,39.94,182.85,182.82,1e-08]
["bitfinex","SOLUSD",1753339210268,39.94,182.85,182.82,7.04233619]
["bitfinex","SOLUSD",1753339210475,39.94,182.87,182.84,6.32233618]
["bitfinex","SOLUSD",1753339210962,39.94,182.87,182.84,7.04233618]
["bitfinex","SOLUSD",1753339211270,39.94,182.87,182.85,7.04233618]
["bitfinex","SOLUSD",1753339211768,39.94,182.87,182.84,6.32233618]
["bitfinex","SOLUSD",1753339211983,39.94,182.87,182.85,0.72]
["bitfinex","SOLUSD",1753339212333,45.40841425,182.87,182.85,0.72]
["bitfinex","SOLUSD",1753339212539,5.46841425,182.87,182.85,0.72]
["bitfinex","SOLUSD",1753339212837,5.46841425,182.87,182.84,6.32233618]
["bitfinex","SOLUSD",1753339213038,5.46841425,182.87,182.85,6.32233618]
["bitfinex","SOLUSD",1753339213265,5.46810716,182.88,182.85,6.32233618]
["bitfinex","SOLUSD",1753339213764,13.66841215,182.91,182.84,0.69]
["bitfinex","SOLUSD",1753339213765,39.9,182.91,182.87,6.32233618]
["bitfinex","SOLUSD",1753339214061,46.22233618,182.91,182.86,7.01233618]
["bitfinex","SOLUSD",1753339214244,5.46746856,182.9,182.86,6.32233618]
["bitfinex","SOLUSD",1753339214746,6.32233618,182.87,182.82,1e-08]
["bitfinex","SOLUSD",1753339215052,0.7,182.89,182.82,1e-08]
["bitfinex","SOLUSD",1753339215053,46.26233618,182.86,182.82,1e-08]
["bitfinex","SOLUSD",1753339215355,39.94,182.86,182.82,7.01233619]
["bitfinex","SOLUSD",1753339215865,39.94,182.86,182.83,0.69]
["bitfinex","SOLUSD",1753339216062,19.13613996,182.9,182.82,1e-08]
["bitfinex","SOLUSD",1753339216063,39.94,182.88,182.85,6.32233618]
["bitfinex","SOLUSD",1753339216272,5.4683655,182.87,182.85,6.32233618]
["bitfinex","SOLUSD",1753339216440,5.4683655,182.87,182.82,1e-08]
["bitfinex","SOLUSD",1753339216766,12.49070168,182.87,182.82,6.32233619]
["bitfinex","SOLUSD",1753339216944,5.4683655,182.87,182.83,6.32233618]
["bitfinex","SOLUSD",1753339217661,5.4683655,182.87,182.83,7.01233618]
["bitfinex","SOLUSD",1753339217960,6.1683655,182.87,182.83,6.32233618]
["bitfinex","SOLUSD",1753339218180,5.46896363,182.85,182.82,6.32233619]
["bitfinex","SOLUSD",1753339218464,39.92,182.85,182.82,0.69000001]
["bitfinex","SOLUSD",1753339218669,39.92,182.85,182.83,7.01233618]
["bitfinex","SOLUSD",1753339219171,39.92,182.85,182.82,6.32233619]
["bitfinex","SOLUSD",1753339219367,39.92,182.85,182.82,7.01233619]
["bitfinex","SOLUSD",1753339219550,39.92,182.85,182.82,6.32233619]
["bitfinex","SOLUSD",1753339219943,40.62,182.85,182.82,1e-08]
["bitfinex","SOLUSD",1753339220273,5.46926274,182.84,182.82,1e-08]
["bitfinex","SOLUSD",1753339220657,6.16926274,182.84,182.82,1e-08]
["bitfinex","SOLUSD",1753339220861,7.02233618,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339221469,0.7,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339221684,39.9,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339221850,46.92233618,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339222255,52.39189806,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339223175,10.48009626,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339223361,45.40956188,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339223677,52.43189806,182.83,182.82,1e-08]
["bitfinex","SOLUSD",1753339223850,52.43189806,182.83,182.78,0.06]
["bitfinex","SOLUSD",1753339223851,26.0,182.8,182.78,0.06]
["bitfinex","SOLUSD",1753339224052,46.28233618,182.79,182.78,1e-08]
["bitfinex","SOLUSD",1753339224278,19.15184678,182.75,182.66,8.6989]
["bitfinex","SOLUSD",1753339224468,6.32233618,182.71,182.66,8.6989]
["bitfinex","SOLUSD",1753339224653,46.32233618,182.7,182.63,0.69]
["bitfinex","SOLUSD",1753339224847,26.0,182.73,182.64,6.32233618]
["bitfinex","SOLUSD",1753339224848,46.32233618,182.69,182.64,6.32233618]
["bitfinex","SOLUSD",1753339225162,40.0,182.68,182.64,7.01233618]
["bitfinex","SOLUSD",1753339225477,40.0,182.68,182.66,6.32233618]
["bitfinex","SOLUSD",1753339225789,25.47418296,182.75,182.67,7.01233618]
["bitfinex","SOLUSD",1753339226078,25.47418296,182.75,182.63,5.4753473]
["bitfinex","SOLUSD",1753339226079,40.02,182.74,182.68,0.69]
["bitfinex","SOLUSD",1753339226386,40.02,182.74,182.62,42.78468397]
["bitfinex","SOLUSD",1753339226387,6.32233618,182.72,182.67,6.32233618]
["bitfinex","SOLUSD",1753339226699,40.02,182.71,182.66,6.32233618]
["bitfinex","SOLUSD",1753339226979,7.02233618,182.7,182.65,6.32233618]
["bitfinex","SOLUSD",1753339227158,7.02233618,182.69,182.64,6.32233618]
["bitfinex","SOLUSD",1753339227359,40.02,182.68,182.64,6.32233618]
["bitfinex","SOLUSD",1753339227551,40.02,182.68,182.65,6.32233618]
["bitfinex","SOLUSD",1753339227749,40.0,182.69,182.67,6.32233618]
["bitfinex","SOLUSD",1753339227985,40.0,182.69,182.67,7.01233618]
["bitfinex","SOLUSD",1753339228182,25.47627914,182.73,182.68,7.01233618]
["bitfinex","SOLUSD",1753339228183,5.47255513,182.73,182.68,7.01233618]
["bitfinex","SOLUSD",1753339228383,0.7,182.77,182.72,6.32233618]
["bitfinex","SOLUSD",1753339228598,40.04,182.78,182.76,6.32233618]
["bitfinex","SOLUSD",1753339228779,40.04,182.78,182.73,0.69]
["bitfinex","SOLUSD",1753339228780,40.04,182.79,182.77,7.01233618]
["bitfinex","SOLUSD",1753339229094,11.47731605,182.85,182.72,0.54728546]
["bitfinex","SOLUSD",1753339229095,40.06,182.82,182.78,7.01233618]
["bitfinex","SOLUSD",1753339229294,40.06,182.82,182.79,6.32233618]
["bitfinex","SOLUSD",1753339229480,40.76,182.82,182.74,0.69]
["bitfinex","SOLUSD",1753339229684,40.06,182.82,182.74,0.69]
["bitfinex","SOLUSD",1753339229995,40.06,182.82,182.78,6.32233618]
["bitfinex","SOLUSD",1753339230398,5.47016027,182.81,182.76,0.69]
["bitfinex","SOLUSD",1753339230600,40.06,182.82,182.8,6.32233618]
["bitfinex","SOLUSD",1753339230792,40.06,182.82,182.81,7.01233618]
["bitfinex","SOLUSD",1753339230988,40.06,182.82,182.81,6.32233618]
["bitfinex","SOLUSD",1753339231789,40.06,182.82,182.81,7.01233618]
["bitfinex","SOLUSD",1753339231987,65.42,182.89,182.81,7.01233618]
["bitfinex","SOLUSD",1753339231988,39.42,182.89,182.81,7.01233618]
["bitfinex","SOLUSD",1753339232289,40.04,182.88,182.85,6.32233618]
["bitfinex","SOLUSD",1753339232615,45.50806649,182.88,182.85,6.32233618]
["bitfinex","SOLUSD",1753339232900,45.50806649,182.88,182.81,0.69]
["bitfinex","SOLUSD",1753339232901,45.50806649,182.88,182.84,6.32233618]
["bitfinex","SOLUSD",1753339233078,59.87823271,182.88,182.84,6.32233618]
["bitfinex","SOLUSD",1753339233274,59.17823271,182.88,182.84,6.32233618]
["bitfinex","SOLUSD",1753339233886,59.87823271,182.88,182.81,0.69]
["bitfinex","SOLUSD",1753339234088,59.87823271,182.88,182.84,6.32233618]
["bitfinex","SOLUSD",1753339234288,59.87823271,182.88,182.82,6.32233618]
["bitfinex","SOLUSD",1753339234289,7.02233618,182.87,182.82,6.32233618]
["bitfinex","SOLUSD",1753339234491,0.7,182.86,182.82,6.32233618]
["bitfinex","SOLUSD",1753339234692,45.46896363,182.85,182.82,6.32233618]
["bitfinex","SOLUSD",1753339234897,0.7,182.84,182.79,6.32233618]
["bitfinex","SOLUSD",1753339235098,0.7,182.84,182.72,0.54728546]
["bitfinex","SOLUSD",1753339235099,6.32233618,182.82,182.75,0.69]
["bitfinex","SOLUSD",1753339235311,40.0,182.81,182.76,6.32233618]
["bitfinex","SOLUSD",1753339236190,40.0,182.81,182.77,6.32233618]
["bitfinex","SOLUSD",1753339236390,5.47045951,182.8,182.77,6.32233618]
["bitfinex","SOLUSD",1753339236608,19.1466083,182.8,182.76,6.32233618]
["bitfinex","SOLUSD",1753339236811,7.02233618,182.79,182.74,6.38233618]
["bitfinex","SOLUSD",1753339236988,47.00233618,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753339238094,46.30233618,182.78,182.74,0.06]
["bitfinex","SOLUSD",1753339238486,5.47135744,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753339238785,12.49369362,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753339239099,12.49369362,182.77,182.74,1e-08]
["bitfinex","SOLUSD",1753339239100,6.32233618,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1753339239305,46.30233618,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1753339239696,47.00233618,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1753339240514,52.4742924,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1753339240805,46.15195622,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1753339241004,52.4742924,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1753339242000,69.25897637,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1753339242201,75.43457637,182.75,182.74,1e-08]
["bitfinex","SOLUSD",1753339242393,26.0,182.72,182.62,6.32233618]
["bitfinex","SOLUSD",1753339242705,6.32233618,182.67,182.62,6.32233618]
["bitfinex","SOLUSD",1753339242911,39.94,182.66,182.61,14.21653618]
["bitfinex","SOLUSD",1753339243221,0.7,182.65,182.59,6.32233618]
["bitfinex","SOLUSD",1753339243382,6.32233618,182.64,182.56,8.1708]
["bitfinex","SOLUSD",1753339243590,39.94,182.63,182.58,6.32233618]
["bitfinex","SOLUSD",1753339243807,39.94,182.63,182.58,7.03233618]
["bitfinex","SOLUSD",1753339243989,39.94,182.63,182.55,0.1]
["bitfinex","SOLUSD",1753339243990,6.32233618,182.6,182.55,7.13233618]
["bitfinex","SOLUSD",1753339244189,0.7,182.59,182.55,0.1]
["bitfinex","SOLUSD",1753339244409,6.32233618,182.58,182.55,0.1]
["bitfinex","SOLUSD",1753339244612,45.43735115,182.57,182.55,0.1]
["bitfinex","SOLUSD",1753339245107,45.43735115,182.57,182.55,6.42233618]
["bitfinex","SOLUSD",1753339245313,45.43735115,182.57,182.55,0.1]
["bitfinex","SOLUSD",1753339246111,45.43735115,182.57,182.55,6.42233618]
["bitfinex","SOLUSD",1753339246302,45.43735115,182.57,182.55,7.13233618]
["bitfinex","SOLUSD",1753339246722,45.43735115,182.57,182.55,6.42233618]
["bitfinex","SOLUSD",1753339246901,5.47735115,182.57,182.56,6.32233618]
["bitfinex","SOLUSD",1753339247204,5.47735115,182.57,182.56,7.03233618]
["bitfinex","SOLUSD",1753339247712,45.41735115,182.57,182.55,6.42233618]
["bitfinex","SOLUSD",1753339247901,45.41735115,182.57,182.55,7.13233618]
["bitfinex","SOLUSD",1753339248210,45.41735115,182.57,182.55,6.42233618]
["bitfinex","SOLUSD",1753339248385,5.47735115,182.57,182.55,6.42233618]
["bitfinex","SOLUSD",1753339248586,5.47585149,182.62,182.56,7.03233618]
["bitfinex","SOLUSD",1753339248786,5.47585149,182.62,182.61,6.32233618]
["bitfinex","SOLUSD",1753339248990,94.17154178,182.71,182.61,7.03233618]
["bitfinex","SOLUSD",1753339248991,5.47495209,182.65,182.61,7.03233618]
["bitfinex","SOLUSD",1753339249202,5.47255513,182.73,182.64,6.32233618]
["bitfinex","SOLUSD",1753339249418,39.96,182.72,182.65,0.71]
["bitfinex","SOLUSD",1753339249713,46.28233618,182.72,182.66,6.32233618]
["bitfinex","SOLUSD",1753339250116,6.32233618,182.71,182.66,6.32233618]
["bitfinex","SOLUSD",1753339250414,6.32233618,182.69,182.63,1.5466]
["bitfinex","SOLUSD",1753339250614,39.96,182.68,182.64,6.32233618]
["bitfinex","SOLUSD",1753339250791,39.96,182.68,182.63,1.5466]
["bitfinex","SOLUSD",1753339250792,11.79668883,182.67,182.62,6.3283]
["bitfinex","SOLUSD",1753339250993,7.02233618,182.66,182.61,6.32233618]
["bitfinex","SOLUSD",1753339251217,39.96,182.65,182.58,1.5755]
["bitfinex","SOLUSD",1753339251407,40.66,182.65,182.6,6.32233618]
["bitfinex","SOLUSD",1753339251925,40.66,182.65,182.61,6.32233618]
["bitfinex","SOLUSD",1753339251926,39.96,182.65,182.61,6.32233618]
["bitfinex","SOLUSD",1753339252220,5.47435265,182.67,182.64,6.32233618]
["bitfinex","SOLUSD",1753339252400,5.47375335,182.69,182.66,6.32233618]
["bitfinex","SOLUSD",1753339252713,5.47375335,182.69,182.63,0.54755516]
["bitfinex","SOLUSD",1753339252714,39.98,182.76,182.69,1.568]
["bitfinex","SOLUSD",1753339252914,39.98,182.76,182.7,0.71]
["bitfinex","SOLUSD",1753339253097,39.98,182.76,182.75,6.32233618]
["bitfinex","SOLUSD",1753339253304,39.98,182.76,182.75,7.03233618]
["bitfinex","SOLUSD",1753339253511,39.98,182.76,182.75,6.32233618]
["bitfinex","SOLUSD",1753339254240,39.98,182.76,182.74,6.32233618]
["bitfinex","SOLUSD",1753339254601,39.98,182.76,182.69,1.568]
["bitfinex","SOLUSD",1753339254602,39.98,182.76,182.73,6.32233618]
["bitfinex","SOLUSD",1753339254918,39.98,182.76,182.69,2.278]
["bitfinex","SOLUSD",1753339254919,5.47195622,182.75,182.69,2.278]
["bitfinex","SOLUSD",1753339255095,5.47195622,182.75,182.72,6.32233618]
["bitfinex","SOLUSD",1753339255296,19.15184678,182.75,182.69,2.278]
["bitfinex","SOLUSD",1753339255516,19.15184678,182.75,182.73,9.55078284]
["bitfinex","SOLUSD",1753339256189,59.11184678,182.75,182.73,9.55078284]
["bitfinex","SOLUSD",1753339256391,59.11184678,182.75,182.72,9.55078284]
["bitfinex","SOLUSD",1753339257298,59.11184678,182.75,182.73,9.55078284]
["bitfinex","SOLUSD",1753339257620,59.81184678,182.75,182.71,9.55078284]
["bitfinex","SOLUSD",1753339258034,59.81184678,182.75,182.7,9.55078284]
["bitfinex","SOLUSD",1753339258211,0.7,182.74,182.7,9.55078284]
["bitfinex","SOLUSD",1753339258733,10.25078284,182.74,182.69,9.55078284]
["bitfinex","SOLUSD",1753339258919,19.15394296,182.73,182.69,9.55078284]
["bitfinex","SOLUSD",1753339259121,5.47255513,182.73,182.72,9.55078284]
["bitfinex","SOLUSD",1753339259430,5.47255513,182.73,182.72,10.26078284]
["bitfinex","SOLUSD",1753339260414,19.15394296,182.73,182.69,9.55078284]
["bitfinex","SOLUSD",1753339260625,19.15394296,182.73,182.67,0.71]
["bitfinex","SOLUSD",1753339260626,28.7047258,182.73,182.67,0.71]
["bitfinex","SOLUSD",1753339260811,28.7047258,182.73,182.65,9.55078284]
["bitfinex","SOLUSD",1753339260812,9.55078284,182.7,182.65,9.55078284]
["bitfinex","SOLUSD",1753339261014,49.53078284,182.69,182.64,17.44028284]
["bitfinex","SOLUSD",1753339261223,39.98,182.69,182.65,9.55078284]
["bitfinex","SOLUSD",1753339261936,39.98,182.69,182.65,10.26078284]
["bitfinex","SOLUSD",1753339262227,5.47405298,182.68,182.65,10.26078284]
["bitfinex","SOLUSD",1753339262410,5.47405298,182.68,182.64,7.8895]
["bitfinex","SOLUSD",1753339262608,19.15918545,182.68,182.64,9.55078284]
["bitfinex","SOLUSD",1753339262918,19.15918545,182.68,182.65,9.55078284]
["bitfinex","SOLUSD",1753339263116,19.15918545,182.68,182.63,9.55078284]
["bitfinex","SOLUSD",1753339263431,19.15918545,182.68,182.65,9.55078284]
["bitfinex","SOLUSD",1753339263729,19.15918545,182.68,182.61,16.78468397]
["bitfinex","SOLUSD",1753339263730,5.47405298,182.68,182.66,9.55078284]
["bitfinex","SOLUSD",1753339263927,5.47405298,182.68,182.67,10.26078284]
["bitfinex","SOLUSD",1753339264310,5.47345374,182.7,182.67,0.71]
["bitfinex","SOLUSD",1753339264517,19.15708811,182.7,182.66,9.55078284]
["bitfinex","SOLUSD",1753339264921,9.55078284,182.69,182.64,9.55078284]
["bitfinex","SOLUSD",1753339265110,39.96,182.68,182.64,9.55078284]
["bitfinex","SOLUSD",1753339265315,39.96,182.68,182.64,10.26078284]
["bitfinex","SOLUSD",1753339265730,39.96,182.68,182.65,9.55078284]
["bitfinex","SOLUSD",1753339265915,39.96,182.68,182.65,0.71]
["bitfinex","SOLUSD",1753339266117,39.96,182.68,182.64,9.55078284]
["bitfinex","SOLUSD",1753339266439,5.47435265,182.67,182.64,9.55078284]
["bitfinex","SOLUSD",1753339266814,9.55078284,182.65,182.6,6.173]
["bitfinex","SOLUSD",1753339267044,39.94,182.64,182.6,15.72378284]
["bitfinex","SOLUSD",1753339267214,39.94,182.64,182.61,0.71]
["bitfinex","SOLUSD",1753339267421,39.94,182.63,182.61,9.55078284]
["bitfinex","SOLUSD",1753339267616,39.94,182.63,182.6,0.71]
["bitfinex","SOLUSD",1753339267822,39.94,182.64,182.6,0.71]
["bitfinex","SOLUSD",1753339268029,49.49078284,182.64,182.59,11.16258284]
["bitfinex","SOLUSD",1753339268235,50.19078284,182.64,182.59,1.6118]
["bitfinex","SOLUSD",1753339268424,19.16443081,182.63,182.59,1.6118]
["bitfinex","SOLUSD",1753339268732,19.16443081,182.63,182.58,9.55078284]
["bitfinex","SOLUSD",1753339269044,19.16443081,182.63,182.55,0.1]
["bitfinex","SOLUSD",1753339269045,0.7,182.62,182.55,0.1]
["bitfinex","SOLUSD",1753339269344,19.16443081,182.63,182.6,9.55078284]
["bitfinex","SOLUSD",1753339269544,5.47555166,182.63,182.61,7.058]
["bitfinex","SOLUSD",1753339269747,2.85666412,182.72,182.62,10.26078284]
["bitfinex","SOLUSD",1753339269948,39.98,182.7,182.63,0.71]
["bitfinex","SOLUSD",1753339270117,13.68415265,182.7,182.63,0.71]
["bitfinex","SOLUSD",1753339270521,13.68415265,182.7,182.67,9.55078284]
["bitfinex","SOLUSD",1753339270522,19.85760639,182.7,182.67,9.55078284]
["bitfinex","SOLUSD",1753339270727,5.47345374,182.7,182.68,9.55078284]
["bitfinex","SOLUSD",1753339271027,6.17345374,182.7,182.68,9.55078284]
["bitfinex","SOLUSD",1753339271238,19.85708811,182.7,182.68,9.55078284]
["bitfinex","SOLUSD",1753339271543,19.85708811,182.7,182.67,9.55078284]
["bitfinex","SOLUSD",1753339271941,19.85708811,182.7,182.64,9.55078284]
["bitfinex","SOLUSD",1753339271942,0.7,182.69,182.64,9.55078284]
["bitfinex","SOLUSD",1753339272122,0.7,182.69,182.63,9.55078284]
["bitfinex","SOLUSD",1753339272123,40.78,182.68,182.63,9.55078284]
["bitfinex","SOLUSD",1753339272318,40.78,182.68,182.6,1.6029]
["bitfinex","SOLUSD",1753339272319,0.7,182.67,182.6,1.6029]
["bitfinex","SOLUSD",1753339272535,0.7,182.67,182.61,9.55078284]
["bitfinex","SOLUSD",1753339272536,28.71206608,182.66,182.61,9.55078284]
["bitfinex","SOLUSD",1753339272745,50.33078284,182.65,182.57,16.78468397]
["bitfinex","SOLUSD",1753339273051,50.33078284,182.65,182.55,0.1]
["bitfinex","SOLUSD",1753339273052,9.55078284,182.61,182.55,0.1]
["bitfinex","SOLUSD",1753339273251,9.55078284,182.59,182.55,0.1]
["bitfinex","SOLUSD",1753339273429,40.08,182.6,182.55,0.1]
["bitfinex","SOLUSD",1753339273430,10.25078284,182.58,182.55,0.1]
["bitfinex","SOLUSD",1753339273630,40.1,182.57,182.55,0.1]
["bitfinex","SOLUSD",1753339273941,66.8,182.57,182.55,1e-08]
["bitfinex","SOLUSD",1753339274130,10.25078284,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1753339274328,76.35078284,182.57,182.55,1e-08]
["bitfinex","SOLUSD",1753339274557,6.17765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1753339274759,55.82843402,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1753339274940,46.27765118,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1753339275136,55.82843402,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1753339275333,26.0,182.53,182.46,9.55078284]
["bitfinex","SOLUSD",1753339275548,26.0,182.53,182.45,9.55078284]
["bitfinex","SOLUSD",1753339275549,9.55078284,182.51,182.45,9.55078284]
["bitfinex","SOLUSD",1753339275759,40.8,182.52,182.4,6.4749]
["bitfinex","SOLUSD",1753339275760,9.55078284,182.49,182.4,7.1949]
["bitfinex","SOLUSD",1753339275960,9.55078284,182.44,182.35,6.3372]
["bitfinex","SOLUSD",1753339276134,9.55078284,182.39,182.33,0.54845609]
["bitfinex","SOLUSD",1753339276333,40.14,182.38,182.33,0.54845609]
["bitfinex","SOLUSD",1753339276535,40.14,182.38,182.31,0.54851626]
["bitfinex","SOLUSD",1753339276536,6.183358,182.37,182.31,0.54851626]
["bitfinex","SOLUSD",1753339276741,29.44253586,182.37,182.3,0.72]
["bitfinex","SOLUSD",1753339276956,9.55078284,182.36,182.29,6.3372]
["bitfinex","SOLUSD",1753339277251,5.483358,182.37,182.33,9.55078284]
["bitfinex","SOLUSD",1753339277435,40.32,182.4,182.36,9.55078284]
["bitfinex","SOLUSD",1753339277634,40.32,182.4,182.34,0.72]
["bitfinex","SOLUSD",1753339277635,9.55078284,182.39,182.37,0.72]
["bitfinex","SOLUSD",1753339277936,9.55078284,182.38,182.29,6.3372]
["bitfinex","SOLUSD",1753339278146,41.02,182.4,182.29,6.3372]
["bitfinex","SOLUSD",1753339278147,26.7,182.4,182.32,9.55078284]
["bitfinex","SOLUSD",1753339278353,39.70390676,182.43,182.29,6.3372]
["bitfinex","SOLUSD",1753339278354,13.70390676,182.43,182.33,1.26845609]
["bitfinex","SOLUSD",1753339278556,5.48305735,182.38,182.36,16.78468397]
["bitfinex","SOLUSD",1753339278860,66.66,182.42,182.34,16.78468397]
["bitfinex","SOLUSD",1753339279157,9.55078284,182.4,182.32,0.72]
["bitfinex","SOLUSD",1753339279470,40.68,182.4,182.32,0.72]
["bitfinex","SOLUSD",1753339279833,40.68,182.4,182.36,9.55078284]
["bitfinex","SOLUSD",1753339280037,5.48215558,182.41,182.38,9.55078284]
["bitfinex","SOLUSD",1753339280249,5.48215558,182.41,182.37,0.72]
["bitfinex","SOLUSD",1753339280465,5.48215558,182.41,182.29,6.3372]
["bitfinex","SOLUSD",1753339280466,5.483358,182.37,182.32,0.54848617]
["bitfinex","SOLUSD",1753339280678,41.46,182.36,182.33,16.78468397]
["bitfinex","SOLUSD",1753339281001,9.55078284,182.34,182.29,9.55078284]
["bitfinex","SOLUSD",1753339281168,9.55078284,182.34,182.27,0.78]
["bitfinex","SOLUSD",1753339281354,9.55078284,182.3,182.27,0.06]
["bitfinex","SOLUSD",1753339281552,9.55078284,182.28,182.2,0.54884742]
["bitfinex","SOLUSD",1753339281770,9.55078284,182.28,182.16,6.4905]
["bitfinex","SOLUSD",1753339281771,9.55078284,182.25,182.16,6.4905]
["bitfinex","SOLUSD",1753339281996,26.0,182.27,182.16,6.4905]
["bitfinex","SOLUSD",1753339281997,40.82,182.24,182.17,0.72]
["bitfinex","SOLUSD",1753339282293,9.55078284,182.19,182.14,2.2851]
["bitfinex","SOLUSD",1753339282459,15.04016089,182.17,182.11,9.55078284]
["bitfinex","SOLUSD",1753339282654,46.34908658,182.18,182.12,10.27078284]
["bitfinex","SOLUSD",1753339282859,9.55078284,182.17,182.12,0.72]
["bitfinex","SOLUSD",1753339283076,9.55078284,182.17,182.1,6.4905]
["bitfinex","SOLUSD",1753339283077,46.34908658,182.18,182.13,0.72]
["bitfinex","SOLUSD",1753339283278,46.34908658,182.18,182.1,7.2105]
["bitfinex","SOLUSD",1753339283484,5.48865634,182.2,182.15,9.55078284]
["bitfinex","SOLUSD",1753339283657,15.03943918,182.2,182.16,0.72]
["bitfinex","SOLUSD",1753339283853,40.88,182.22,182.17,0.72]
["bitfinex","SOLUSD",1753339284057,50.43078284,182.22,182.17,16.78468397]
["bitfinex","SOLUSD",1753339284256,9.55078284,182.19,182.14,16.78468397]
["bitfinex","SOLUSD",1753339284470,9.55078284,182.16,182.1,6.4905]
["bitfinex","SOLUSD",1753339284682,9.55078284,182.16,182.1,7.2105]
["bitfinex","SOLUSD",1753339284884,9.55078284,182.12,182.05,0.72]
["bitfinex","SOLUSD",1753339285097,9.55078284,182.14,182.05,0.72]
["bitfinex","SOLUSD",1753339285273,9.55078284,182.13,182.05,0.72]
["bitfinex","SOLUSD",1753339285470,41.26,182.14,182.06,16.78468397]
["bitfinex","SOLUSD",1753339285657,9.55078284,182.13,182.06,16.78468397]
["bitfinex","SOLUSD",1753339285853,41.26,182.14,182.05,10.27078284]
["bitfinex","SOLUSD",1753339286070,9.55078284,182.1,182.05,0.72]
["bitfinex","SOLUSD",1753339286258,0.7,182.09,181.97,0.72]
["bitfinex","SOLUSD",1753339286580,15.04347755,182.06,181.97,0.72]
["bitfinex","SOLUSD",1753339286982,9.55078284,182.03,181.97,0.72]
["bitfinex","SOLUSD",1753339287160,9.55078284,182.03,181.95,0.1]
["bitfinex","SOLUSD",1753339287161,42.02,182.05,181.95,0.1]
["bitfinex","SOLUSD",1753339287589,9.55078284,182.0,181.95,0.1]
["bitfinex","SOLUSD",1753339287880,19.2244315,182.06,181.95,0.1]
["bitfinex","SOLUSD",1753339287881,9.55078284,181.97,181.95,0.1]
["bitfinex","SOLUSD",1753339288099,67.46,181.97,181.95,0.1]
["bitfinex","SOLUSD",1753339288271,10.25078284,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339288466,15.74649618,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339288675,15.04649618,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339288989,47.89571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339289175,57.44649618,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339289377,56.76649618,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339289582,22.27647374,182.09,181.95,10.27078285]
["bitfinex","SOLUSD",1753339289891,9.55078284,182.01,181.96,0.72]
["bitfinex","SOLUSD",1753339290066,41.78,182.05,181.96,0.72]
["bitfinex","SOLUSD",1753339290267,9.55078284,182.04,181.96,0.72]
["bitfinex","SOLUSD",1753339290588,10.25078284,182.04,181.98,9.55078284]
["bitfinex","SOLUSD",1753339290787,51.45078284,182.07,181.99,0.72]
["bitfinex","SOLUSD",1753339290988,41.9,182.07,181.99,0.72]
["bitfinex","SOLUSD",1753339291191,41.9,182.07,181.95,1e-08]
["bitfinex","SOLUSD",1753339291192,26.0,182.04,181.95,0.72000001]
["bitfinex","SOLUSD",1753339291372,41.96,182.03,181.95,1e-08]
["bitfinex","SOLUSD",1753339291712,41.96,182.03,181.96,16.78468397]
["bitfinex","SOLUSD",1753339291873,51.03008721,182.1,181.96,16.78468397]
["bitfinex","SOLUSD",1753339291874,23.57264625,182.1,182.02,9.55078284]
["bitfinex","SOLUSD",1753339292073,42.06,182.09,182.01,10.27078284]
["bitfinex","SOLUSD",1753339292283,19.22020867,182.1,182.02,9.55078284]
["bitfinex","SOLUSD",1753339292590,5.49239303,182.07,182.04,9.55078284]
["bitfinex","SOLUSD",1753339292820,0.7,182.09,182.06,9.55078284]
["bitfinex","SOLUSD",1753339292821,5.49197987,182.09,182.06,9.55078284]
["bitfinex","SOLUSD",1753339293102,42.1,182.1,182.07,9.55078284]
["bitfinex","SOLUSD",1753339293278,0.7,182.1,182.02,0.72]
["bitfinex","SOLUSD",1753339293596,42.1,182.1,182.07,9.55078284]
["bitfinex","SOLUSD",1753339293770,42.1,182.11,182.09,9.55078284]
["bitfinex","SOLUSD",1753339294182,42.1,182.11,182.06,16.78468397]
["bitfinex","SOLUSD",1753339294383,42.1,182.12,182.1,9.55078284]
["bitfinex","SOLUSD",1753339294598,0.7,182.19,182.11,9.55078284]
["bitfinex","SOLUSD",1753339294778,42.1,182.18,182.16,9.55078284]
["bitfinex","SOLUSD",1753339294979,14.41861464,182.24,182.17,9.55078284]
["bitfinex","SOLUSD",1753339295289,10.0,182.33,182.16,0.72]
["bitfinex","SOLUSD",1753339295290,47.58757065,182.23,182.21,9.55078284]
["bitfinex","SOLUSD",1753339295509,47.58757065,182.23,182.16,0.72]
["bitfinex","SOLUSD",1753339295510,0.7,182.22,182.15,16.78468397]
["bitfinex","SOLUSD",1753339295680,0.7,182.22,182.12,0.72]
["bitfinex","SOLUSD",1753339295681,0.7,182.22,182.13,9.55078284]
["bitfinex","SOLUSD",1753339295888,0.7,182.22,182.1,16.78468397]
["bitfinex","SOLUSD",1753339295889,26.0,182.2,182.1,16.78468397]
["bitfinex","SOLUSD",1753339296084,51.69078284,182.19,182.14,9.55078284]
["bitfinex","SOLUSD",1753339296288,10.25078284,182.18,182.09,0.72]
["bitfinex","SOLUSD",1753339296490,5.49058364,182.13,182.09,9.55078284]
["bitfinex","SOLUSD",1753339296806,0.7,182.17,182.12,9.55078284]
["bitfinex","SOLUSD",1753339296983,42.14,182.16,182.1,0.72]
["bitfinex","SOLUSD",1753339297182,29.46360602,182.17,182.11,9.55078284]
["bitfinex","SOLUSD",1753339297386,42.16,182.15,182.03,16.78468397]
["bitfinex","SOLUSD",1753339297585,42.86,182.14,182.04,0.72]
["bitfinex","SOLUSD",1753339297804,26.0,182.11,181.99,2.3832]
["bitfinex","SOLUSD",1753339298010,0.7,182.1,182.05,9.55078284]
["bitfinex","SOLUSD",1753339298303,26.0,182.11,181.99,2.3832]
["bitfinex","SOLUSD",1753339298304,9.55078284,182.07,181.99,1.6632]
["bitfinex","SOLUSD",1753339298483,9.55078284,182.07,182.01,9.55078284]
["bitfinex","SOLUSD",1753339298484,5.49299642,182.05,182.01,9.55078284]
["bitfinex","SOLUSD",1753339298684,42.2,182.04,182.01,9.55078284]
["bitfinex","SOLUSD",1753339298896,42.2,182.03,181.98,9.55078284]
["bitfinex","SOLUSD",1753339299218,42.2,182.03,181.95,9.55078285]
["bitfinex","SOLUSD",1753339299219,9.55078284,182.01,181.95,9.55078285]
["bitfinex","SOLUSD",1753339299577,26.7,182.0,181.95,1e-08]
["bitfinex","SOLUSD",1753339299782,9.55078284,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1753339300082,51.77078284,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339300386,42.22,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339300706,57.96649618,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339300916,48.41571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339301102,57.96649618,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1753339301909,57.96649618,181.96,181.76,0.72]
["bitfinex","SOLUSD",1753339301910,26.0,181.93,181.76,0.72]
["bitfinex","SOLUSD",1753339302118,9.55078284,181.88,181.83,9.55078284]
["bitfinex","SOLUSD",1753339302414,26.0,181.89,181.83,9.55078284]
["bitfinex","SOLUSD",1753339302584,26.0,181.89,181.79,0.72]
["bitfinex","SOLUSD",1753339302585,5.49873529,181.86,181.82,9.55078284]
["bitfinex","SOLUSD",1753339302781,5.49873529,181.86,181.74,9.55078284]
["bitfinex","SOLUSD",1753339302782,10.25078284,181.85,181.76,0.72]
["bitfinex","SOLUSD",1753339302997,42.24,181.84,181.76,0.72]
["bitfinex","SOLUSD",1753339303215,42.24,181.84,181.69,2.11188802]
["bitfinex","SOLUSD",1753339303429,9.55078284,181.76,181.68,7.2941]
["bitfinex","SOLUSD",1753339303714,0.7,181.81,181.75,9.55078284]
["bitfinex","SOLUSD",1753339303892,42.36,181.8,181.76,9.55078284]
["bitfinex","SOLUSD",1753339304093,26.0,181.84,181.76,9.55078284]
["bitfinex","SOLUSD",1753339304094,42.36,181.79,181.76,0.72]
["bitfinex","SOLUSD",1753339304398,42.36,181.79,181.77,9.55078284]
["bitfinex","SOLUSD",1753339304603,0.7,181.84,181.78,9.55078284]
["bitfinex","SOLUSD",1753339304804,7.34941562,181.88,181.83,9.55078284]
["bitfinex","SOLUSD",1753339304805,0.7,181.87,181.83,9.55078284]
["bitfinex","SOLUSD",1753339305008,42.42,181.86,181.83,9.55078284]
["bitfinex","SOLUSD",1753339305339,42.42,181.86,181.7,10.0]
["bitfinex","SOLUSD",1753339305340,0.7,181.85,181.73,16.78468397]
["bitfinex","SOLUSD",1753339305488,0.7,181.85,181.67,0.72]
["bitfinex","SOLUSD",1753339305688,9.55078284,181.74,181.69,9.55078284]
["bitfinex","SOLUSD",1753339305892,0.7,181.79,181.72,9.55078284]
["bitfinex","SOLUSD",1753339306111,52.09078284,181.78,181.69,0.72]
["bitfinex","SOLUSD",1753339306287,42.54,181.78,181.69,0.72]
["bitfinex","SOLUSD",1753339306615,5.50176056,181.76,181.7,16.78468397]
["bitfinex","SOLUSD",1753339307001,5.50176056,181.76,181.67,16.78468397]
["bitfinex","SOLUSD",1753339307212,9.55078284,181.75,181.67,16.78468397]
["bitfinex","SOLUSD",1753339307411,42.58,181.76,181.74,9.55078284]
["bitfinex","SOLUSD",1753339307610,42.58,181.76,181.7,0.72]
["bitfinex","SOLUSD",1753339307803,42.58,181.76,181.71,16.78468397]
["bitfinex","SOLUSD",1753339308012,42.6,181.75,181.72,9.55078284]
["bitfinex","SOLUSD",1753339308327,42.6,181.75,181.71,17.50468397]
["bitfinex","SOLUSD",1753339308328,26.0,181.78,181.71,9.55078284]
["bitfinex","SOLUSD",1753339308509,42.6,181.77,181.69,16.78468397]
["bitfinex","SOLUSD",1753339308710,0.7,181.82,181.76,9.55078284]
["bitfinex","SOLUSD",1753339309022,61.91086628,181.81,181.74,9.55078284]
["bitfinex","SOLUSD",1753339309341,9.55078284,181.75,181.69,9.55078284]
["bitfinex","SOLUSD",1753339309502,42.66,181.74,181.71,9.55078284]
["bitfinex","SOLUSD",1753339309701,26.0,181.8,181.67,17.50468397]
["bitfinex","SOLUSD",1753339309892,9.55078284,181.75,181.7,9.55078284]
["bitfinex","SOLUSD",1753339310093,26.0,181.8,181.72,9.55078284]
["bitfinex","SOLUSD",1753339310291,42.68,181.79,181.71,9.55078284]
["bitfinex","SOLUSD",1753339310495,42.68,181.79,181.74,9.55078284]
["bitfinex","SOLUSD",1753339310701,5.50145788,181.77,181.73,9.55078284]
["bitfinex","SOLUSD",1753339310906,42.68,181.79,181.74,9.55078284]
["bitfinex","SOLUSD",1753339310907,15.05186123,181.79,181.74,9.55078284]
["bitfinex","SOLUSD",1753339311139,52.23078284,181.78,181.7,0.72]
["bitfinex","SOLUSD",1753339311306,9.55078284,181.81,181.75,9.55078284]
["bitfinex","SOLUSD",1753339311519,9.55078284,181.81,181.71,16.78468397]
["bitfinex","SOLUSD",1753339311520,42.78,181.81,181.8,9.55078284]
["bitfinex","SOLUSD",1753339311730,42.78,181.81,181.76,0.72]
["bitfinex","SOLUSD",1753339311936,5.49934007,181.84,181.72,16.78468397]
["bitfinex","SOLUSD",1753339312137,0.7,181.83,181.72,0.72]
["bitfinex","SOLUSD",1753339312436,0.7,181.83,181.69,16.78468397]
["bitfinex","SOLUSD",1753339312437,17.343408,181.87,181.76,16.78468397]
["bitfinex","SOLUSD",1753339312636,17.343408,181.87,181.77,0.72]
["bitfinex","SOLUSD",1753339312637,42.82,181.83,181.77,0.72]
["bitfinex","SOLUSD",1753339312840,7.79262516,181.87,181.77,0.72]
["bitfinex","SOLUSD",1753339312841,12.5913524,181.87,181.77,0.72]
["bitfinex","SOLUSD",1753339313013,42.82,181.86,181.78,16.78468397]
["bitfinex","SOLUSD",1753339313211,42.82,181.86,181.79,0.72]
["bitfinex","SOLUSD",1753339313741,42.82,181.86,181.76,2.3055]
["bitfinex","SOLUSD",1753339313918,26.33728189,181.87,181.76,16.78468397]
["bitfinex","SOLUSD",1753339314121,42.88,181.86,181.82,9.55078284]
["bitfinex","SOLUSD",1753339314440,42.88,181.86,181.85,9.55078284]
["bitfinex","SOLUSD",1753339314619,7.09262516,181.87,181.85,9.55078284]
["bitfinex","SOLUSD",1753339314812,5.49752611,181.9,181.86,9.55078284]
["bitfinex","SOLUSD",1753339315128,48.39752611,181.9,181.85,0.72]
["bitfinex","SOLUSD",1753339315432,49.09752611,181.9,181.86,9.55078284]
["bitfinex","SOLUSD",1753339315644,0.7,181.89,181.79,16.78468397]
["bitfinex","SOLUSD",1753339315843,19.24134139,181.9,181.86,9.55078284]
["bitfinex","SOLUSD",1753339316137,42.9,181.88,181.86,9.55078284]
["bitfinex","SOLUSD",1753339316340,42.9,181.88,181.8,0.72]
["bitfinex","SOLUSD",1753339316545,43.6,181.88,181.83,9.55078284]
["bitfinex","SOLUSD",1753339316712,5.49843294,181.87,181.83,9.55078284]
["bitfinex","SOLUSD",1753339316907,5.49843294,181.87,181.82,9.55078284]
["bitfinex","SOLUSD",1753339317111,5.49843294,181.87,181.8,0.72]
["bitfinex","SOLUSD",1753339317112,42.94,181.86,181.83,9.55078284]
["bitfinex","SOLUSD",1753339317307,0.7,181.85,181.75,6.4827]
["bitfinex","SOLUSD",1753339317541,0.7,181.85,181.82,9.55078284]
["bitfinex","SOLUSD",1753339317736,0.7,181.85,181.76,16.78468397]
["bitfinex","SOLUSD",1753339317737,0.7,181.85,181.81,9.55078284]
["bitfinex","SOLUSD",1753339317921,0.7,181.85,181.76,16.78468397]
["bitfinex","SOLUSD",1753339317922,10.25078284,181.85,181.8,9.55078284]
["bitfinex","SOLUSD",1753339318107,19.2445153,181.87,181.82,9.55078284]
["bitfinex","SOLUSD",1753339318313,42.92,181.84,181.82,9.55078284]
["bitfinex","SOLUSD",1753339318612,42.92,181.83,181.81,9.55078284]
["bitfinex","SOLUSD",1753339318807,42.92,181.83,181.8,9.55078284]
["bitfinex","SOLUSD",1753339318808,5.499945,181.82,181.8,9.55078284]
["bitfinex","SOLUSD",1753339319034,5.499945,181.82,181.78,0.72]
["bitfinex","SOLUSD",1753339319237,5.499945,181.82,181.8,9.55078284]
["bitfinex","SOLUSD",1753339319445,5.499945,181.82,181.76,16.78468397]
["bitfinex","SOLUSD",1753339319742,5.499945,181.82,181.78,9.55078284]
["bitfinex","SOLUSD",1753339319743,19.2498075,181.82,181.78,9.55078284]
["bitfinex","SOLUSD",1753339319912,42.88,181.81,181.79,9.55078284]
["bitfinex","SOLUSD",1753339320115,5.499945,181.82,181.79,9.55078284]
["bitfinex","SOLUSD",1753339320308,5.499945,181.82,181.8,9.55078284]
["bitfinex","SOLUSD",1753339320309,42.86,181.81,181.8,9.55078284]
["bitfinex","SOLUSD",1753339320513,42.86,181.81,181.77,9.55078284]
["bitfinex","SOLUSD",1753339320742,5.50055005,181.8,181.74,0.72]
["bitfinex","SOLUSD",1753339320918,15.75133289,181.8,181.75,9.55078284]
["bitfinex","SOLUSD",1753339321120,19.25192518,181.8,181.76,9.55078284]
["bitfinex","SOLUSD",1753339321437,9.55078284,181.78,181.7,16.78468397]
["bitfinex","SOLUSD",1753339321639,5.50055005,181.8,181.72,16.78468397]
["bitfinex","SOLUSD",1753339321869,5.50055005,181.8,181.78,9.55078284]
["bitfinex","SOLUSD",1753339322012,57.93133289,181.8,181.72,16.78468397]
["bitfinex","SOLUSD",1753339322216,9.55078284,181.76,181.7,9.55078284]
["bitfinex","SOLUSD",1753339322529,9.55078284,181.74,181.67,0.72]
["bitfinex","SOLUSD",1753339322834,15.05436016,181.7,181.62,6.3629]
["bitfinex","SOLUSD",1753339323034,5.5032451,181.72,181.63,0.72]
["bitfinex","SOLUSD",1753339323236,48.4032451,181.72,181.68,9.55078284]
["bitfinex","SOLUSD",1753339323433,48.4032451,181.72,181.63,0.72]
["bitfinex","SOLUSD",1753339323434,9.55078284,181.7,181.63,0.72]
["bitfinex","SOLUSD",1753339323629,19.26067411,181.72,181.63,0.72]
["bitfinex","SOLUSD",1753339323843,52.47078284,181.71,181.66,9.55078284]
["bitfinex","SOLUSD",1753339324143,52.47078284,181.71,181.61,1.5179]
["bitfinex","SOLUSD",1753339324144,9.55078284,181.69,181.61,1.5179]
["bitfinex","SOLUSD",1753339324432,42.92,181.71,181.66,9.55078284]
["bitfinex","SOLUSD",1753339324433,52.47078284,181.71,181.66,9.55078284]
["bitfinex","SOLUSD",1753339324609,0.23,181.7,181.63,16.78468397]
["bitfinex","SOLUSD",1753339324818,5.50418317,181.68,181.6,0.72]
["bitfinex","SOLUSD",1753339325028,5.73418317,181.68,181.57,0.72]
["bitfinex","SOLUSD",1753339325346,42.92,181.67,181.58,0.72]
["bitfinex","SOLUSD",1753339325511,9.55078284,181.67,181.61,9.55078284]
["bitfinex","SOLUSD",1753339325730,5.50418317,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339326046,42.96,181.68,181.6,0.72]
["bitfinex","SOLUSD",1753339326343,19.26252063,181.7,181.66,9.55078284]
["bitfinex","SOLUSD",1753339326344,5.50357732,181.7,181.66,9.55078284]
["bitfinex","SOLUSD",1753339326521,43.19,181.69,181.61,16.78468397]
["bitfinex","SOLUSD",1753339326727,5.50448615,181.67,181.61,9.55078284]
["bitfinex","SOLUSD",1753339326926,9.55078284,181.65,181.57,16.78468397]
["bitfinex","SOLUSD",1753339327137,5.50448615,181.67,181.56,0.78]
["bitfinex","SOLUSD",1753339327138,26.0,181.61,181.56,0.06]
["bitfinex","SOLUSD",1753339327350,9.55078284,181.62,181.56,9.61078284]
["bitfinex","SOLUSD",1753339327629,42.98,181.61,181.56,0.06]
["bitfinex","SOLUSD",1753339327840,52.76078284,181.61,181.56,0.06]
["bitfinex","SOLUSD",1753339328029,9.78078284,181.6,181.56,0.06]
["bitfinex","SOLUSD",1753339328344,9.78078284,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753339328529,0.23,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753339328840,15.28739076,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753339329222,5.50660792,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753339330051,5.50600154,181.62,181.59,9.61078284]
["bitfinex","SOLUSD",1753339330349,9.55078284,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753339330550,9.55078284,181.6,181.5,8.72]
["bitfinex","SOLUSD",1753339330726,9.55078284,181.56,181.5,17.55078284]
["bitfinex","SOLUSD",1753339330925,5.50903481,181.52,181.5,8.0]
["bitfinex","SOLUSD",1753339331125,36.25078284,181.51,181.4,0.72]
["bitfinex","SOLUSD",1753339331326,5.50903481,181.52,181.47,9.55078284]
["bitfinex","SOLUSD",1753339331553,9.55078284,181.5,181.47,0.72]
["bitfinex","SOLUSD",1753339331729,19.2805908,181.53,181.43,0.72]
["bitfinex","SOLUSD",1753339332050,9.55078284,181.51,181.41,0.72]
["bitfinex","SOLUSD",1753339332252,43.5,181.5,181.41,0.72]
["bitfinex","SOLUSD",1753339332445,5.50840541,181.55,181.49,9.55078284]
["bitfinex","SOLUSD",1753339332633,5.50840541,181.55,181.52,9.55078284]
["bitfinex","SOLUSD",1753339332823,5.50691117,181.59,181.54,9.55078284]
["bitfinex","SOLUSD",1753339333239,5.50691117,181.59,181.55,9.55078284]
["bitfinex","SOLUSD",1753339333435,5.50691117,181.59,181.54,16.78468397]
["bitfinex","SOLUSD",1753339333663,0.71,181.58,181.52,9.55078284]
["bitfinex","SOLUSD",1753339333852,9.55078284,181.53,181.43,0.7]
["bitfinex","SOLUSD",1753339334049,44.51,181.52,181.44,16.78468397]
["bitfinex","SOLUSD",1753339334239,43.8,181.51,181.48,9.55078284]
["bitfinex","SOLUSD",1753339334440,43.8,181.51,181.44,9.55078284]
["bitfinex","SOLUSD",1753339334652,9.55078284,181.47,181.38,1.5257]
["bitfinex","SOLUSD",1753339334838,5.51207143,181.42,181.34,1.25145031]
["bitfinex","SOLUSD",1753339335040,19.29225002,181.42,181.34,0.7]
["bitfinex","SOLUSD",1753339335242,19.29225002,181.42,181.38,9.55078284]
["bitfinex","SOLUSD",1753339335440,19.29225002,181.42,181.37,9.55078284]
["bitfinex","SOLUSD",1753339335441,43.92,181.41,181.37,9.55078284]
["bitfinex","SOLUSD",1753339335662,43.92,181.41,181.33,0.7]
["bitfinex","SOLUSD",1753339335864,43.92,181.41,181.34,0.7]
["bitfinex","SOLUSD",1753339336138,0.7,181.4,181.39,9.55078284]
["bitfinex","SOLUSD",1753339336341,0.7,181.4,181.34,0.7]
["bitfinex","SOLUSD",1753339336763,0.7,181.4,181.31,0.7]
["bitfinex","SOLUSD",1753339336951,5.51298307,181.39,181.31,0.7]
["bitfinex","SOLUSD",1753339337269,6.22298307,181.39,181.27,0.55166326]
["bitfinex","SOLUSD",1753339337569,6.22298307,181.39,181.24,1.5717]
["bitfinex","SOLUSD",1753339337570,5.51298307,181.39,181.32,16.78468397]
["bitfinex","SOLUSD",1753339337755,5.51298307,181.39,181.34,9.55078284]
["bitfinex","SOLUSD",1753339337961,6.22298307,181.39,181.3,16.78468397]
["bitfinex","SOLUSD",1753339338271,53.97078284,181.38,181.29,0.7]
["bitfinex","SOLUSD",1753339338564,44.42,181.38,181.33,9.55078284]
["bitfinex","SOLUSD",1753339338767,44.42,181.38,181.24,0.55175457]
["bitfinex","SOLUSD",1753339338768,9.55078284,181.36,181.24,0.55175457]
["bitfinex","SOLUSD",1753339338961,9.55078284,181.34,181.24,0.55175457]
["bitfinex","SOLUSD",1753339339160,26.0,181.33,181.21,0.7]
["bitfinex","SOLUSD",1753339339471,26.0,181.33,181.19,16.78468397]
["bitfinex","SOLUSD",1753339339472,9.55078284,181.28,181.19,16.78468397]
["bitfinex","SOLUSD",1753339339668,9.55078284,181.29,181.19,16.78468397]
["bitfinex","SOLUSD",1753339339876,0.71,181.28,181.19,10.682]
["bitfinex","SOLUSD",1753339340172,0.71,181.32,181.25,9.55078284]
["bitfinex","SOLUSD",1753339340357,9.55078284,181.35,181.29,9.55078284]
["bitfinex","SOLUSD",1753339340558,44.52,181.38,181.32,9.55078284]
["bitfinex","SOLUSD",1753339340559,9.55078284,181.37,181.32,9.55078284]
["bitfinex","SOLUSD",1753339340764,9.55078284,181.37,181.26,0.7]
["bitfinex","SOLUSD",1753339340765,44.52,181.38,181.34,9.55078284]
["bitfinex","SOLUSD",1753339340962,44.52,181.38,181.33,9.55078284]
["bitfinex","SOLUSD",1753339341166,44.52,181.38,181.31,9.55078284]
["bitfinex","SOLUSD",1753339341167,50.03343232,181.38,181.31,9.55078284]
["bitfinex","SOLUSD",1753339341482,50.03343232,181.38,181.26,9.55078284]
["bitfinex","SOLUSD",1753339341483,26.0,181.35,181.26,9.55078284]
["bitfinex","SOLUSD",1753339341653,9.55078284,181.31,181.26,9.55078284]
["bitfinex","SOLUSD",1753339341964,9.55078284,181.31,181.25,9.55078284]
["bitfinex","SOLUSD",1753339342162,9.55078284,181.3,181.22,16.78468397]
["bitfinex","SOLUSD",1753339342478,9.55078284,181.29,181.18,0.7]
["bitfinex","SOLUSD",1753339342651,0.71,181.28,181.18,0.7]
["bitfinex","SOLUSD",1753339342858,5.51693699,181.26,181.18,0.7]
["bitfinex","SOLUSD",1753339343060,5.51693699,181.26,181.24,9.55078284]
["bitfinex","SOLUSD",1753339343370,13.78924489,181.31,181.25,9.55078284]
["bitfinex","SOLUSD",1753339343551,5.5157198,181.3,181.21,0.7]
["bitfinex","SOLUSD",1753339343754,5.5157198,181.3,181.29,9.55078284]
["bitfinex","SOLUSD",1753339343965,19.30182539,181.33,181.26,0.7]
["bitfinex","SOLUSD",1753339344164,5.51480725,181.33,181.24,16.78468397]
["bitfinex","SOLUSD",1753339344403,5.51480725,181.33,181.32,9.55078284]
["bitfinex","SOLUSD",1753339344768,0.7,181.34,181.32,9.55078284]
["bitfinex","SOLUSD",1753339345091,0.7,181.34,181.33,9.55078284]
["bitfinex","SOLUSD",1753339345386,6.21450314,181.34,181.33,9.55078284]
["bitfinex","SOLUSD",1753339345880,0.7,181.34,181.33,9.55078284]
["bitfinex","SOLUSD",1753339346058,0.7,181.34,181.33,10.25078284]
["bitfinex","SOLUSD",1753339346258,6.29826481,181.37,181.33,10.25078284]
["bitfinex","SOLUSD",1753339346479,11.81213062,181.37,181.29,16.78468397]
["bitfinex","SOLUSD",1753339346681,11.81213062,181.37,181.26,0.7]
["bitfinex","SOLUSD",1753339346682,9.55078284,181.36,181.26,0.7]
["bitfinex","SOLUSD",1753339346890,15.06528598,181.34,181.27,16.78468397]
["bitfinex","SOLUSD",1753339347047,9.55078284,181.33,181.25,16.78468397]
["bitfinex","SOLUSD",1753339347253,35.55078284,181.31,181.24,16.78468397]
["bitfinex","SOLUSD",1753339347464,9.55078284,181.3,181.25,9.55078284]
["bitfinex","SOLUSD",1753339347666,36.26078284,181.29,181.23,9.55078284]
["bitfinex","SOLUSD",1753339347951,26.0,181.29,181.21,0.7]
["bitfinex","SOLUSD",1753339348192,26.0,181.29,181.23,9.55078284]
["bitfinex","SOLUSD",1753339348395,26.0,181.29,181.24,9.55078284]
["bitfinex","SOLUSD",1753339348569,26.0,181.29,181.19,16.78468397]
["bitfinex","SOLUSD",1753339348570,0.71,181.28,181.23,9.55078284]
["bitfinex","SOLUSD",1753339348773,10.26078284,181.28,181.22,9.55078284]
["bitfinex","SOLUSD",1753339349093,19.30714915,181.28,181.19,16.78468397]
["bitfinex","SOLUSD",1753339349293,19.30714915,181.28,181.25,9.55078284]
["bitfinex","SOLUSD",1753339349469,19.30714915,181.28,181.27,9.55078284]
["bitfinex","SOLUSD",1753339349470,5.51632833,181.28,181.27,9.55078284]
["bitfinex","SOLUSD",1753339350083,6.21598457,181.3,181.27,10.25078284]
["bitfinex","SOLUSD",1753339350276,6.21598457,181.3,181.29,9.55078284]
["bitfinex","SOLUSD",1753339350587,0.7,181.3,181.29,10.25078284]
["bitfinex","SOLUSD",1753339350780,0.7,181.3,181.29,27.03546681]
["bitfinex","SOLUSD",1753339351201,5.51482483,181.33,181.3,16.78468397]
["bitfinex","SOLUSD",1753339351373,5.51482483,181.33,181.32,9.55078284]
["bitfinex","SOLUSD",1753339351874,5.51389501,181.36,181.3,0.7]
["bitfinex","SOLUSD",1753339352075,5.51389501,181.36,181.35,9.55078284]
["bitfinex","SOLUSD",1753339352689,5.51146384,181.44,181.36,16.78468397]
["bitfinex","SOLUSD",1753339352871,19.29021185,181.44,181.43,9.55078284]
["bitfinex","SOLUSD",1753339353072,19.29021185,181.44,181.38,16.78468397]
["bitfinex","SOLUSD",1753339353271,20.00021185,181.44,181.34,16.78468397]
["bitfinex","SOLUSD",1753339353472,9.55078284,181.41,181.36,9.55078284]
["bitfinex","SOLUSD",1753339353686,9.55078284,181.39,181.32,16.78468397]
["bitfinex","SOLUSD",1753339353990,0.71,181.39,181.33,9.55078284]
["bitfinex","SOLUSD",1753339354208,0.71,181.39,181.3,16.78468397]
["bitfinex","SOLUSD",1753339354209,9.55078284,181.39,181.3,16.78468397]
["bitfinex","SOLUSD",1753339354410,9.55078284,181.37,181.32,9.55078284]
["bitfinex","SOLUSD",1753339354693,19.29021185,181.44,181.36,9.55078284]
["bitfinex","SOLUSD",1753339354903,13.77874801,181.44,181.42,9.55078284]
["bitfinex","SOLUSD",1753339355118,5.51085638,181.46,181.39,16.78468397]
["bitfinex","SOLUSD",1753339355395,9.55078284,181.45,181.4,9.55078284]
["bitfinex","SOLUSD",1753339355573,46.84227927,181.46,181.42,9.55078284]
["bitfinex","SOLUSD",1753339355574,19.28799734,181.46,181.42,9.55078284]
["bitfinex","SOLUSD",1753339355781,5.50964187,181.5,181.45,26.33546681]
["bitfinex","SOLUSD",1753339356105,19.28374655,181.5,181.38,0.5513287]
["bitfinex","SOLUSD",1753339356284,5.50964187,181.5,181.49,9.55078284]
["bitfinex","SOLUSD",1753339357103,0.03,181.51,181.47,16.78468397]
["bitfinex","SOLUSD",1753339357298,10.26078284,181.5,181.45,9.55078284]
["bitfinex","SOLUSD",1753339357598,0.03,181.51,181.43,17.48468397]
["bitfinex","SOLUSD",1753339357812,9.55078284,181.5,181.43,17.48468397]
["bitfinex","SOLUSD",1753339357977,0.03,181.51,181.48,9.55078284]
["bitfinex","SOLUSD",1753339358178,0.03,181.51,181.5,9.55078284]
["bitfinex","SOLUSD",1753339358400,0.03,181.51,181.49,9.55078284]
["bitfinex","SOLUSD",1753339358601,0.03,181.51,181.5,9.55078284]
["bitfinex","SOLUSD",1753339358904,0.03,181.51,181.46,10.25078284]
["bitfinex","SOLUSD",1753339359087,0.03,181.51,181.46,9.55078284]
["bitfinex","SOLUSD",1753339359288,0.03,181.51,181.47,9.55078284]
["bitfinex","SOLUSD",1753339359487,9.55078284,181.48,181.41,9.55078284]
["bitfinex","SOLUSD",1753339359704,9.55078284,181.47,181.42,16.78468397]
["bitfinex","SOLUSD",1753339360002,27.41,181.5,181.39,0.7]
["bitfinex","SOLUSD",1753339360175,9.55078284,181.44,181.38,9.55078284]
["bitfinex","SOLUSD",1753339360375,9.55078284,181.45,181.4,9.55078284]
["bitfinex","SOLUSD",1753339360575,44.2,181.47,181.37,0.7]
["bitfinex","SOLUSD",1753339360804,9.55078284,181.42,181.37,9.55078284]
["bitfinex","SOLUSD",1753339360994,5.51237528,181.41,181.37,9.55078284]
["bitfinex","SOLUSD",1753339361306,19.29331348,181.41,181.37,10.25078284]
["bitfinex","SOLUSD",1753339361476,5.51237528,181.41,181.39,9.55078284]
["bitfinex","SOLUSD",1753339361680,5.51237528,181.41,181.35,0.7]
["bitfinex","SOLUSD",1753339361877,5.51210568,181.42,181.35,0.7]
["bitfinex","SOLUSD",1753339362098,5.51210568,181.42,181.4,9.55078284]
["bitfinex","SOLUSD",1753339362495,5.51210568,181.42,181.34,1.6124]
["bitfinex","SOLUSD",1753339362496,15.06288852,181.42,181.36,9.55078284]
["bitfinex","SOLUSD",1753339362691,28.84306711,181.42,181.36,9.55078284]
["bitfinex","SOLUSD",1753339362891,5.51267916,181.4,181.36,9.55078284]
["bitfinex","SOLUSD",1753339363502,28.8451599,181.4,181.33,0.7]
["bitfinex","SOLUSD",1753339363809,19.29437706,181.4,181.36,9.55078284]
["bitfinex","SOLUSD",1753339364015,5.51267916,181.4,181.36,9.55078284]
["bitfinex","SOLUSD",1753339364310,5.51267916,181.4,181.28,1.5228]
["bitfinex","SOLUSD",1753339364311,89.33437706,181.4,181.28,1.5228]
["bitfinex","SOLUSD",1753339364483,9.55078284,181.38,181.33,9.55078284]
["bitfinex","SOLUSD",1753339364688,63.33437706,181.4,181.33,9.55078284]
["bitfinex","SOLUSD",1753339364888,49.55267916,181.4,181.34,0.67]
["bitfinex","SOLUSD",1753339365123,9.55078284,181.39,181.31,0.67]
["bitfinex","SOLUSD",1753339365406,63.33437706,181.4,181.33,9.55078284]
["bitfinex","SOLUSD",1753339365608,72.8851599,181.4,181.31,0.67]
["bitfinex","SOLUSD",1753339365808,72.8851599,181.4,181.34,9.55078284]
["bitfinex","SOLUSD",1753339366115,72.8851599,181.4,181.33,9.55078284]
["bitfinex","SOLUSD",1753339366116,9.55078284,181.38,181.33,9.55078284]
["bitfinex","SOLUSD",1753339366283,9.55078284,181.38,181.3,0.67]
["bitfinex","SOLUSD",1753339366487,63.33437706,181.4,181.34,9.55078284]
["bitfinex","SOLUSD",1753339366697,49.49267916,181.4,181.37,9.55078284]
["bitfinex","SOLUSD",1753339366900,23.3280866,181.46,181.39,9.55078284]
["bitfinex","SOLUSD",1753339367108,49.47116009,181.45,181.42,9.55078284]
["bitfinex","SOLUSD",1753339367410,49.47116009,181.45,181.38,0.67]
["bitfinex","SOLUSD",1753339367411,10.21078284,181.44,181.38,9.55078284]
["bitfinex","SOLUSD",1753339367595,9.55078284,181.42,181.37,9.55078284]
["bitfinex","SOLUSD",1753339367799,9.55078284,181.42,181.35,0.67]
["bitfinex","SOLUSD",1753339368002,10.21078284,181.42,181.37,9.55078284]
["bitfinex","SOLUSD",1753339368306,65.98427774,181.45,181.39,9.55078284]
["bitfinex","SOLUSD",1753339368610,65.98427774,181.45,181.37,0.67]
["bitfinex","SOLUSD",1753339368906,9.55078284,181.44,181.37,0.67]
["bitfinex","SOLUSD",1753339369105,5.51176762,181.43,181.41,9.55078284]
["bitfinex","SOLUSD",1753339369310,5.51176762,181.43,181.31,26.0]
["bitfinex","SOLUSD",1753339369311,5.51176762,181.43,181.39,0.67]
["bitfinex","SOLUSD",1753339369611,5.50994545,181.49,181.42,9.55078284]
["bitfinex","SOLUSD",1753339369793,49.40965393,181.5,181.48,9.55078284]
["bitfinex","SOLUSD",1753339369997,43.9,181.5,181.49,10.22078284]
["bitfinex","SOLUSD",1753339370196,0.03,181.51,181.49,10.22078284]
["bitfinex","SOLUSD",1753339370505,0.03,181.51,181.5,10.22078284]
["bitfinex","SOLUSD",1753339370824,5.53933832,181.51,181.41,1.6345]
["bitfinex","SOLUSD",1753339371114,0.03,181.51,181.48,9.55078284]
["bitfinex","SOLUSD",1753339371290,0.03,181.51,181.49,9.55078284]
["bitfinex","SOLUSD",1753339371492,0.03,181.51,181.5,10.22078284]
["bitfinex","SOLUSD",1753339372690,0.03,181.55,181.5,10.22078284]
["bitfinex","SOLUSD",1753339372886,6.4793,181.69,181.48,9.55078284]
["bitfinex","SOLUSD",1753339372887,5.5057399,181.63,181.54,9.55078284]
["bitfinex","SOLUSD",1753339373101,5.5057399,181.63,181.62,9.55078284]
["bitfinex","SOLUSD",1753339373318,5.5057399,181.63,181.57,0.67]
["bitfinex","SOLUSD",1753339373488,15.05652274,181.63,181.54,0.67]
["bitfinex","SOLUSD",1753339373700,28.82076873,181.63,181.54,0.67]
["bitfinex","SOLUSD",1753339373897,28.82076873,181.63,181.56,9.55078284]
["bitfinex","SOLUSD",1753339373898,19.26998589,181.63,181.56,9.55078284]
["bitfinex","SOLUSD",1753339374104,9.55078284,181.6,181.55,9.55078284]
["bitfinex","SOLUSD",1753339374311,43.74,181.6,181.57,9.55078284]
["bitfinex","SOLUSD",1753339374892,0.7,181.59,181.58,0.67]
["bitfinex","SOLUSD",1753339375194,43.74,181.6,181.58,0.67]
["bitfinex","SOLUSD",1753339375195,49.24662071,181.6,181.58,10.22078284]
["bitfinex","SOLUSD",1753339375389,49.24662071,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339375591,49.24662071,181.6,181.56,9.55078284]
["bitfinex","SOLUSD",1753339375919,49.24662071,181.6,181.57,0.67]
["bitfinex","SOLUSD",1753339376212,49.24662071,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339376396,49.24662071,181.6,181.58,9.55078284]
["bitfinex","SOLUSD",1753339376593,49.24662071,181.6,181.58,0.67]
["bitfinex","SOLUSD",1753339376815,49.24662071,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339377504,49.24662071,181.6,181.51,6.1104]
["bitfinex","SOLUSD",1753339377704,49.24662071,181.6,181.58,9.55078284]
["bitfinex","SOLUSD",1753339378115,49.24662071,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339378502,49.24662071,181.6,181.58,9.55078284]
["bitfinex","SOLUSD",1753339379111,49.24662071,181.6,181.56,0.67]
["bitfinex","SOLUSD",1753339379112,49.24662071,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339379495,43.74,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339379716,49.24660792,181.6,181.56,10.22078284]
["bitfinex","SOLUSD",1753339379920,49.24660792,181.6,181.51,6.1104]
["bitfinex","SOLUSD",1753339379921,10.21078284,181.59,181.51,6.1104]
["bitfinex","SOLUSD",1753339380093,0.7,181.6,181.58,9.55078284]
["bitfinex","SOLUSD",1753339380294,10.21078284,181.71,181.59,10.22078284]
["bitfinex","SOLUSD",1753339380514,10.21078284,181.71,181.67,9.55078284]
["bitfinex","SOLUSD",1753339380515,0.66,181.71,181.67,9.55078284]
["bitfinex","SOLUSD",1753339380818,5.53422611,181.68,181.6,2.236]
["bitfinex","SOLUSD",1753339381028,5.53422611,181.68,181.53,0.55087313]
["bitfinex","SOLUSD",1753339381029,15.055572,181.66,181.57,0.67]
["bitfinex","SOLUSD",1753339381318,19.26676207,181.66,181.6,9.55078284]
["bitfinex","SOLUSD",1753339381510,6.16452391,181.67,181.64,9.55078284]
["bitfinex","SOLUSD",1753339381819,0.03,181.68,181.67,16.78468397]
["bitfinex","SOLUSD",1753339382119,0.03,181.68,181.67,27.00546681]
["bitfinex","SOLUSD",1753339382301,49.02178226,181.76,181.67,27.00546681]
["bitfinex","SOLUSD",1753339382623,9.55078284,181.74,181.69,9.55078284]
["bitfinex","SOLUSD",1753339382918,9.55078284,181.7,181.64,26.33546681]
["bitfinex","SOLUSD",1753339383123,9.55078284,181.67,181.61,9.55078284]
["bitfinex","SOLUSD",1753339383303,9.55078284,181.67,181.57,6.4793]
["bitfinex","SOLUSD",1753339383304,53.03078284,181.66,181.6,16.78468397]
["bitfinex","SOLUSD",1753339383511,43.48,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339383819,43.48,181.67,181.66,9.55078284]
["bitfinex","SOLUSD",1753339384123,43.48,181.67,181.66,26.33546681]
["bitfinex","SOLUSD",1753339384323,43.48,181.67,181.66,9.55078284]
["bitfinex","SOLUSD",1753339384522,43.48,181.67,181.64,9.55078284]
["bitfinex","SOLUSD",1753339384723,26.0,181.75,181.67,16.78468397]
["bitfinex","SOLUSD",1753339384724,13.75694027,181.73,181.67,16.78468397]
["bitfinex","SOLUSD",1753339384926,5.50236601,181.74,181.68,0.67]
["bitfinex","SOLUSD",1753339385110,44.1,181.75,181.71,9.55078284]
["bitfinex","SOLUSD",1753339385432,44.1,181.75,181.66,9.55078284]
["bitfinex","SOLUSD",1753339385433,9.55078284,181.72,181.66,9.55078284]
["bitfinex","SOLUSD",1753339385603,9.55078284,181.67,181.62,9.55078284]
["bitfinex","SOLUSD",1753339385921,9.55078284,181.63,181.58,9.55078284]
["bitfinex","SOLUSD",1753339386097,9.55078284,181.63,181.53,1.6662]
["bitfinex","SOLUSD",1753339386098,9.55078284,181.61,181.53,1.6662]
["bitfinex","SOLUSD",1753339386295,9.55078284,181.6,181.55,9.55078284]
["bitfinex","SOLUSD",1753339386519,0.66,181.6,181.52,6.4913]
["bitfinex","SOLUSD",1753339386730,9.55078284,181.59,181.48,11.15558284]
["bitfinex","SOLUSD",1753339386902,9.55078284,181.6,181.55,9.55078284]
["bitfinex","SOLUSD",1753339387112,5.50721445,181.58,181.5,0.67]
["bitfinex","SOLUSD",1753339387314,5.50630471,181.61,181.57,9.55078284]
["bitfinex","SOLUSD",1753339387618,5.50630471,181.61,181.6,9.55078284]
["bitfinex","SOLUSD",1753339387928,43.38,181.63,181.6,9.55078284]
["bitfinex","SOLUSD",1753339388131,43.38,181.63,181.62,9.55078284]
["bitfinex","SOLUSD",1753339388337,43.38,181.67,181.62,10.22078284]
["bitfinex","SOLUSD",1753339388620,43.38,181.67,181.66,9.55078284]
["bitfinex","SOLUSD",1753339389014,43.38,181.67,181.6,7.1613]
["bitfinex","SOLUSD",1753339389015,62.64570154,181.67,181.65,9.55078284]
["bitfinex","SOLUSD",1753339389221,62.64570154,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339389222,63.30570154,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339389460,49.54448615,181.67,181.64,9.55078284]
["bitfinex","SOLUSD",1753339389811,49.54448615,181.67,181.5,10.0]
["bitfinex","SOLUSD",1753339389812,9.55078284,181.65,181.53,2.3077]
["bitfinex","SOLUSD",1753339390101,9.55078284,181.58,181.53,9.55078284]
["bitfinex","SOLUSD",1753339390309,44.0,181.57,181.53,9.55078284]
["bitfinex","SOLUSD",1753339390519,10.21078284,181.56,181.51,9.55078284]
["bitfinex","SOLUSD",1753339390808,0.66,181.55,181.51,9.55078284]
["bitfinex","SOLUSD",1753339391011,5.50842789,181.54,181.52,9.55078284]
["bitfinex","SOLUSD",1753339391311,43.32,181.57,181.53,10.22078284]
["bitfinex","SOLUSD",1753339391519,43.32,181.57,181.49,22.2945754]
["bitfinex","SOLUSD",1753339391520,43.3,181.6,181.56,9.55078284]
["bitfinex","SOLUSD",1753339391827,43.3,181.6,181.57,9.55078284]
["bitfinex","SOLUSD",1753339392003,43.3,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339392327,43.96,181.6,181.56,9.55078284]
["bitfinex","SOLUSD",1753339392535,43.96,181.6,181.52,16.78468397]
["bitfinex","SOLUSD",1753339392824,43.3,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339393016,43.3,181.6,181.59,26.33546681]
["bitfinex","SOLUSD",1753339393199,5.50418317,181.68,181.59,10.24078284]
["bitfinex","SOLUSD",1753339393401,48.82418317,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339393626,48.82418317,181.68,181.61,16.78468397]
["bitfinex","SOLUSD",1753339393833,48.82418317,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339394123,48.82418317,181.68,181.61,16.78468397]
["bitfinex","SOLUSD",1753339394124,48.82418317,181.68,181.67,9.55078284]
["bitfinex","SOLUSD",1753339394801,63.25464111,181.68,181.59,1.596]
["bitfinex","SOLUSD",1753339395005,9.55078284,181.66,181.61,9.55078284]
["bitfinex","SOLUSD",1753339395221,10.22078284,181.66,181.59,16.78468397]
["bitfinex","SOLUSD",1753339395533,0.67,181.66,181.61,9.55078284]
["bitfinex","SOLUSD",1753339395832,62.58464111,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339396004,62.58464111,181.68,181.59,16.78468397]
["bitfinex","SOLUSD",1753339396005,5.50418317,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339396205,48.76418317,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339396405,63.19464111,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339396627,49.43418317,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339396951,48.76418317,181.68,181.67,9.55078284]
["bitfinex","SOLUSD",1753339397234,48.79418317,181.68,181.67,9.55078284]
["bitfinex","SOLUSD",1753339397530,5.53418317,181.68,181.67,9.55078284]
["bitfinex","SOLUSD",1753339397831,5.53418317,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339398129,0.67,181.67,181.58,17.47468397]
["bitfinex","SOLUSD",1753339398307,0.67,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339398511,5.53418317,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339398926,5.53418317,181.68,181.65,26.33546681]
["bitfinex","SOLUSD",1753339399228,5.53418317,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339399530,0.67,181.67,181.58,16.78468397]
["bitfinex","SOLUSD",1753339399721,0.67,181.67,181.64,9.55078284]
["bitfinex","SOLUSD",1753339399722,43.12,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339399908,43.12,181.66,181.65,9.55078284]
["bitfinex","SOLUSD",1753339400230,43.12,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339400733,0.67,181.65,181.61,9.55078284]
["bitfinex","SOLUSD",1753339400943,0.7,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339401116,0.7,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339401117,43.09,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339401436,43.09,181.68,181.63,16.78468397]
["bitfinex","SOLUSD",1753339401437,48.59424506,181.68,181.63,16.78468397]
["bitfinex","SOLUSD",1753339401810,0.67,181.67,181.6,16.78468397]
["bitfinex","SOLUSD",1753339402009,0.67,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339402316,0.67,181.67,181.6,16.78468397]
["bitfinex","SOLUSD",1753339402521,43.69,181.67,181.64,9.55078284]
["bitfinex","SOLUSD",1753339402716,0.03,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339402938,0.03,181.68,181.67,26.33546681]
["bitfinex","SOLUSD",1753339403113,0.03,181.68,181.67,32.52995296]
["bitfinex","SOLUSD",1753339403440,0.03,181.68,181.67,9.55078284]
["bitfinex","SOLUSD",1753339403644,0.03,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339403832,0.03,181.68,181.59,9.61078284]
["bitfinex","SOLUSD",1753339403833,9.55078284,181.66,181.59,9.61078284]
["bitfinex","SOLUSD",1753339404012,9.55078284,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753339404212,53.22078284,181.6,181.59,0.06]
["bitfinex","SOLUSD",1753339404518,26.0,181.56,181.4,8.8687]
["bitfinex","SOLUSD",1753339404728,9.55078284,181.49,181.4,8.1787]
["bitfinex","SOLUSD",1753339404914,5.51085638,181.46,181.42,9.55078284]
["bitfinex","SOLUSD",1753339405234,5.51085638,181.46,181.4,9.55078284]
["bitfinex","SOLUSD",1753339405235,10.22078284,181.45,181.4,9.55078284]
["bitfinex","SOLUSD",1753339405418,0.67,181.45,181.41,9.55078284]
["bitfinex","SOLUSD",1753339405620,5.51085638,181.46,181.38,0.69]
["bitfinex","SOLUSD",1753339405937,5.51085638,181.46,181.35,9.55078284]
["bitfinex","SOLUSD",1753339405938,29.50878018,181.46,181.41,9.55078284]
["bitfinex","SOLUSD",1753339406120,10.22078284,181.45,181.4,9.55078284]
["bitfinex","SOLUSD",1753339406324,0.67,181.44,181.4,9.55078284]
["bitfinex","SOLUSD",1753339406635,0.67,181.44,181.35,0.69]
["bitfinex","SOLUSD",1753339406636,5.51085638,181.46,181.43,9.55078284]
["bitfinex","SOLUSD",1753339406812,5.24204975,181.55,181.45,9.55078284]
["bitfinex","SOLUSD",1753339406813,0.67,181.53,181.45,9.55078284]
["bitfinex","SOLUSD",1753339407013,48.50903481,181.52,181.49,9.55078284]
["bitfinex","SOLUSD",1753339407232,6.76161224,181.58,181.51,9.55078284]
["bitfinex","SOLUSD",1753339407233,5.50870376,181.54,181.51,9.55078284]
["bitfinex","SOLUSD",1753339407408,5.5078211,181.56,181.53,9.55078284]
["bitfinex","SOLUSD",1753339407613,12.26912254,181.58,181.55,9.55078284]
["bitfinex","SOLUSD",1753339407837,5.5075103,181.58,181.57,9.55078284]
["bitfinex","SOLUSD",1753339408020,6.1775103,181.58,181.55,9.55078284]
["bitfinex","SOLUSD",1753339408223,5.50695062,181.59,181.52,0.69]
["bitfinex","SOLUSD",1753339408424,5.50695062,181.59,181.57,9.55078284]
["bitfinex","SOLUSD",1753339408633,5.50695062,181.59,181.56,9.55078284]
["bitfinex","SOLUSD",1753339408836,5.50695062,181.59,181.57,9.55078284]
["bitfinex","SOLUSD",1753339409039,5.50695062,181.59,181.56,9.55078284]
["bitfinex","SOLUSD",1753339409225,0.67,181.58,181.49,16.78468397]
["bitfinex","SOLUSD",1753339409425,5.50695062,181.59,181.56,9.55078284]
["bitfinex","SOLUSD",1753339409745,5.50695062,181.59,181.45,0.551116]
["bitfinex","SOLUSD",1753339409746,26.0,181.54,181.46,9.55078284]
["bitfinex","SOLUSD",1753339409934,26.0,181.54,181.41,6.2004]
["bitfinex","SOLUSD",1753339409935,9.55078284,181.5,181.41,6.2004]
["bitfinex","SOLUSD",1753339410142,9.55078284,181.49,181.44,9.55078284]
["bitfinex","SOLUSD",1753339410335,9.55078284,181.49,181.4,2.2359]
["bitfinex","SOLUSD",1753339410336,9.55078284,181.47,181.42,9.55078284]
["bitfinex","SOLUSD",1753339410531,9.55078284,181.47,181.38,9.55078284]
["bitfinex","SOLUSD",1753339410532,9.55078284,181.43,181.38,9.55078284]
["bitfinex","SOLUSD",1753339410724,9.55078284,181.39,181.29,6.3909]
["bitfinex","SOLUSD",1753339410925,9.55078284,181.36,181.28,0.06]
["bitfinex","SOLUSD",1753339411126,9.55078284,181.34,181.28,0.06]
["bitfinex","SOLUSD",1753339411429,19.2975685,181.37,181.28,0.06]
["bitfinex","SOLUSD",1753339411430,19.9675685,181.37,181.28,0.06]
["bitfinex","SOLUSD",1753339411631,43.08,181.36,181.32,9.55078284]
["bitfinex","SOLUSD",1753339411833,5.513591,181.37,181.33,9.55078284]
["bitfinex","SOLUSD",1753339412030,48.713591,181.37,181.34,9.55078284]
["bitfinex","SOLUSD",1753339412233,48.713591,181.37,181.29,0.69]
["bitfinex","SOLUSD",1753339412438,43.2,181.37,181.35,9.55078284]
["bitfinex","SOLUSD",1753339412728,14.45148419,181.41,181.34,16.78468397]
["bitfinex","SOLUSD",1753339412729,0.67,181.41,181.34,16.78468397]
["bitfinex","SOLUSD",1753339413046,5.51085638,181.46,181.39,9.55078284]
["bitfinex","SOLUSD",1753339413351,6.18085638,181.46,181.36,0.69]
["bitfinex","SOLUSD",1753339413529,6.18085638,181.46,181.43,9.55078284]
["bitfinex","SOLUSD",1753339413924,6.18085638,181.46,181.36,0.69]
["bitfinex","SOLUSD",1753339413925,6.18085638,181.46,181.37,16.78468397]
["bitfinex","SOLUSD",1753339414149,5.51085638,181.46,181.39,16.78468397]
["bitfinex","SOLUSD",1753339414327,5.51085638,181.46,181.38,0.69]
["bitfinex","SOLUSD",1753339414328,5.51085638,181.46,181.41,9.55078284]
["bitfinex","SOLUSD",1753339414825,9.55078284,181.44,181.39,9.55078284]
["bitfinex","SOLUSD",1753339415025,0.67,181.52,181.43,9.55078284]
["bitfinex","SOLUSD",1753339415335,9.55078284,181.5,181.41,16.78468397]
["bitfinex","SOLUSD",1753339415534,43.44,181.51,181.41,16.78468397]
["bitfinex","SOLUSD",1753339415845,5.50873133,181.53,181.5,9.55078284]
["bitfinex","SOLUSD",1753339416153,48.92873133,181.53,181.5,9.55078284]
["bitfinex","SOLUSD",1753339417847,43.38,181.61,181.56,9.55078284]
["bitfinex","SOLUSD",1753339418049,52.93078284,181.61,181.54,16.78468397]
["bitfinex","SOLUSD",1753339418250,43.38,181.61,181.54,16.78468397]
["bitfinex","SOLUSD",1753339418633,43.38,181.61,181.57,9.55078284]
["bitfinex","SOLUSD",1753339419043,5.50660792,181.6,181.57,9.55078284]
["bitfinex","SOLUSD",1753339419346,19.94312774,181.6,181.54,16.78468397]
["bitfinex","SOLUSD",1753339419648,5.50660792,181.6,181.58,9.55078284]
["bitfinex","SOLUSD",1753339419852,43.4,181.65,181.59,9.55078284]
["bitfinex","SOLUSD",1753339420040,9.55078284,181.64,181.6,9.55078284]
["bitfinex","SOLUSD",1753339420239,43.4,181.65,181.6,9.55078284]
["bitfinex","SOLUSD",1753339420442,10.22078284,181.64,181.6,9.55078284]
["bitfinex","SOLUSD",1753339420640,10.22078284,181.63,181.58,9.55078284]
["bitfinex","SOLUSD",1753339420846,10.22078284,181.63,181.49,0.55099454]
["bitfinex","SOLUSD",1753339420847,10.22078284,181.62,181.53,16.78468397]
["bitfinex","SOLUSD",1753339421028,5.50630471,181.61,181.53,16.78468397]
["bitfinex","SOLUSD",1753339421228,5.50630471,181.61,181.57,9.55078284]
["bitfinex","SOLUSD",1753339421452,5.50630471,181.61,181.49,0.55099454]
["bitfinex","SOLUSD",1753339421633,5.50630471,181.61,181.6,9.55078284]
["bitfinex","SOLUSD",1753339422043,5.5059926,181.63,181.6,9.55078284]
["bitfinex","SOLUSD",1753339422257,0.03,181.68,181.62,9.55078284]
["bitfinex","SOLUSD",1753339422426,15.05526899,181.67,181.62,9.55078284]
["bitfinex","SOLUSD",1753339422626,9.55078284,181.63,181.57,9.55078284]
["bitfinex","SOLUSD",1753339422849,9.55078284,181.59,181.49,0.69]
["bitfinex","SOLUSD",1753339423057,15.0583006,181.57,181.52,9.55078284]
["bitfinex","SOLUSD",1753339423658,19.27631216,181.57,181.53,9.55078284]
["bitfinex","SOLUSD",1753339423869,5.50751776,181.57,181.5,16.78468397]
["bitfinex","SOLUSD",1753339424362,5.50751776,181.57,181.53,9.55078284]
["bitfinex","SOLUSD",1753339424543,19.27631216,181.57,181.53,9.55078284]
["bitfinex","SOLUSD",1753339424739,9.55078284,181.56,181.52,9.55078284]
["bitfinex","SOLUSD",1753339425054,5.50842789,181.54,181.5,9.55078284]
["bitfinex","SOLUSD",1753339425257,5.50842789,181.54,181.51,9.55078284]
["bitfinex","SOLUSD",1753339425458,5.50842789,181.54,181.52,9.55078284]
["bitfinex","SOLUSD",1753339425636,5.50721445,181.58,181.53,10.27078284]
["bitfinex","SOLUSD",1753339425960,5.50600154,181.62,181.57,9.55078284]
["bitfinex","SOLUSD",1753339426144,19.27100539,181.62,181.56,16.78468397]
["bitfinex","SOLUSD",1753339426333,28.82178823,181.62,181.57,9.55078284]
["bitfinex","SOLUSD",1753339426531,10.25078284,181.61,181.56,9.55078284]
["bitfinex","SOLUSD",1753339426758,0.7,181.6,181.56,9.55078284]
["bitfinex","SOLUSD",1753339427071,9.55078284,181.58,181.53,9.55078284]
["bitfinex","SOLUSD",1753339427362,9.55078284,181.56,181.48,16.78468397]
["bitfinex","SOLUSD",1753339427541,9.55078284,181.56,181.51,9.55078284]
["bitfinex","SOLUSD",1753339427740,10.25078284,181.56,181.51,9.55078284]
["bitfinex","SOLUSD",1753339427949,9.55078284,181.56,181.51,9.55078284]
["bitfinex","SOLUSD",1753339428262,10.25078284,181.55,181.49,9.55078284]
["bitfinex","SOLUSD",1753339428841,0.7,181.55,181.48,16.78468397]
["bitfinex","SOLUSD",1753339429046,5.50842789,181.54,181.5,9.55078284]
["bitfinex","SOLUSD",1753339429465,5.50842789,181.54,181.48,16.78468397]
["bitfinex","SOLUSD",1753339429646,70.75455586,181.59,181.53,9.55078284]
["bitfinex","SOLUSD",1753339429647,14.46733533,181.59,181.53,9.55078284]
["bitfinex","SOLUSD",1753339429958,5.50509221,181.65,181.58,9.55078284]
["bitfinex","SOLUSD",1753339430143,9.55078284,181.64,181.59,9.55078284]
["bitfinex","SOLUSD",1753339430458,0.7,181.63,181.59,9.55078284]
["bitfinex","SOLUSD",1753339430772,5.50509221,181.65,181.62,9.55078284]
["bitfinex","SOLUSD",1753339431066,0.03,181.67,181.64,9.55078284]
["bitfinex","SOLUSD",1753339431241,0.03,181.67,181.65,9.55078284]
["bitfinex","SOLUSD",1753339431445,0.03,181.67,181.66,9.55078284]
["bitfinex","SOLUSD",1753339431644,0.03,181.67,181.61,0.72]
["bitfinex","SOLUSD",1753339431842,52.72078284,181.67,181.62,9.55078284]
["bitfinex","SOLUSD",1753339432062,9.55078284,181.65,181.6,9.55078284]
["bitfinex","SOLUSD",1753339432364,10.25078284,181.64,181.59,9.55078284]
["bitfinex","SOLUSD",1753339432565,3.63078284,181.65,181.59,9.55078284]
["bitfinex","SOLUSD",1753339432749,9.55078284,181.64,181.59,9.55078284]
["bitfinex","SOLUSD",1753339432950,43.17,181.67,181.61,9.55078284]
["bitfinex","SOLUSD",1753339432951,0.03,181.67,181.61,9.55078284]
["bitfinex","SOLUSD",1753339433148,19.26676207,181.66,181.6,0.72]
["bitfinex","SOLUSD",1753339433363,19.26676207,181.66,181.62,9.55078284]
["bitfinex","SOLUSD",1753339433561,28.81754491,181.66,181.61,9.55078284]
["bitfinex","SOLUSD",1753339433757,9.55078284,181.65,181.6,9.55078284]
["bitfinex","SOLUSD",1753339433949,19.26676207,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339433950,5.50478916,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339434139,5.50478916,181.66,181.65,9.55078284]
["bitfinex","SOLUSD",1753339434339,5.50478916,181.66,181.65,10.27078284]
["bitfinex","SOLUSD",1753339434655,5.53459663,181.67,181.63,0.72]
["bitfinex","SOLUSD",1753339434861,5.53459663,181.67,181.6,10.27078284]
["bitfinex","SOLUSD",1753339434862,9.55078284,181.65,181.6,10.27078284]
["bitfinex","SOLUSD",1753339435076,5.50600154,181.62,181.58,9.55078284]
["bitfinex","SOLUSD",1753339435269,5.50600154,181.62,181.59,10.27078284]
["bitfinex","SOLUSD",1753339435566,5.50478916,181.66,181.62,16.78468397]
["bitfinex","SOLUSD",1753339435867,5.50478916,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339436273,28.81754491,181.66,181.6,0.72]
["bitfinex","SOLUSD",1753339436441,28.81754491,181.66,181.49,10.0]
["bitfinex","SOLUSD",1753339436442,9.55078284,181.61,181.56,10.27078284]
["bitfinex","SOLUSD",1753339436642,9.55078284,181.61,181.56,0.72]
["bitfinex","SOLUSD",1753339436844,9.55078284,181.6,181.54,16.78468397]
["bitfinex","SOLUSD",1753339437066,19.2741891,181.59,181.54,9.55078284]
["bitfinex","SOLUSD",1753339437242,19.2741891,181.59,181.53,10.27078284]
["bitfinex","SOLUSD",1753339437442,9.55078284,181.58,181.53,0.72]
["bitfinex","SOLUSD",1753339437664,9.55078284,181.57,181.52,9.55078284]
["bitfinex","SOLUSD",1753339437868,19.2741891,181.59,181.51,0.06]
["bitfinex","SOLUSD",1753339438046,9.55078284,181.56,181.51,9.61078284]
["bitfinex","SOLUSD",1753339438442,10.25078284,181.55,181.51,0.06]
["bitfinex","SOLUSD",1753339438646,9.55078284,181.54,181.51,0.06]
["bitfinex","SOLUSD",1753339439066,5.50873133,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753339439560,5.50873133,181.53,181.51,9.61078284]
["bitfinex","SOLUSD",1753339439765,5.50873133,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753339439965,0.6,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753339440348,10.15078284,181.52,181.44,0.72]
["bitfinex","SOLUSD",1753339440552,9.55078284,181.48,181.43,9.55078284]
["bitfinex","SOLUSD",1753339440754,9.55078284,181.47,181.41,9.55078284]
["bitfinex","SOLUSD",1753339440963,9.55078284,181.46,181.37,6.1904]
["bitfinex","SOLUSD",1753339441271,9.55078284,181.45,181.39,9.55078284]
["bitfinex","SOLUSD",1753339441465,9.55078284,181.43,181.38,16.78468397]
["bitfinex","SOLUSD",1753339441766,19.28799734,181.46,181.32,6.2527]
["bitfinex","SOLUSD",1753339441767,5.51085638,181.46,181.42,9.55078284]
["bitfinex","SOLUSD",1753339441990,5.51085638,181.46,181.42,10.27078284]
["bitfinex","SOLUSD",1753339442170,5.5105786,181.47,181.45,9.55078284]
["bitfinex","SOLUSD",1753339442350,5.5105786,181.47,181.46,9.55078284]
["bitfinex","SOLUSD",1753339442550,32.1836,181.54,181.46,10.27078284]
["bitfinex","SOLUSD",1753339442551,5.51026677,181.48,181.46,10.27078284]
["bitfinex","SOLUSD",1753339442766,19.28588942,181.48,181.41,0.72]
["bitfinex","SOLUSD",1753339442954,5.51026677,181.48,181.47,9.55078284]
["bitfinex","SOLUSD",1753339443155,28.83452939,181.5,181.44,9.55078284]
["bitfinex","SOLUSD",1753339443363,28.83452939,181.5,181.43,9.55078284]
["bitfinex","SOLUSD",1753339443364,9.55078284,181.48,181.43,9.55078284]
["bitfinex","SOLUSD",1753339443569,9.55078284,181.46,181.39,0.72]
["bitfinex","SOLUSD",1753339443764,52.45078284,181.45,181.4,9.55078284]
["bitfinex","SOLUSD",1753339443957,9.55078284,181.44,181.38,9.55078284]
["bitfinex","SOLUSD",1753339444163,9.55078284,181.42,181.32,6.2527]
["bitfinex","SOLUSD",1753339444366,9.55078284,181.38,181.32,0.72]
["bitfinex","SOLUSD",1753339444562,9.55078284,181.38,181.33,9.55078284]
["bitfinex","SOLUSD",1753339444760,9.55078284,181.38,181.32,10.27078284]
["bitfinex","SOLUSD",1753339445159,9.55078284,181.36,181.28,0.78]
["bitfinex","SOLUSD",1753339445471,9.55078284,181.36,181.31,9.55078284]
["bitfinex","SOLUSD",1753339445774,9.55078284,181.36,181.31,0.72]
["bitfinex","SOLUSD",1753339445957,42.9,181.36,181.31,0.72]
["bitfinex","SOLUSD",1753339446160,9.55078284,181.35,181.28,0.06]
["bitfinex","SOLUSD",1753339446475,19.2975685,181.37,181.31,26.33546681]
["bitfinex","SOLUSD",1753339446647,42.88,181.35,181.31,26.33546681]
["bitfinex","SOLUSD",1753339446852,42.88,181.35,181.31,16.78468397]
["bitfinex","SOLUSD",1753339447072,6.21450314,181.34,181.31,16.78468397]
["bitfinex","SOLUSD",1753339447285,26.0,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753339447573,35.55078284,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1753339447950,36.25078284,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1753339448176,79.09078284,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1753339448358,9.55078284,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1753339448553,52.39078284,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1753339448884,20.25078284,181.29,181.09,0.72]
["bitfinex","SOLUSD",1753339449062,5.51906838,181.19,181.14,9.55078284]
["bitfinex","SOLUSD",1753339449376,26.0,181.15,181.1,16.78468397]
["bitfinex","SOLUSD",1753339449552,26.0,181.15,181.14,16.78468397]
["bitfinex","SOLUSD",1753339449871,78.49078284,181.15,181.08,0.4867552]
["bitfinex","SOLUSD",1753339450077,9.55078284,181.16,181.08,0.4867552]
["bitfinex","SOLUSD",1753339450246,5.51815472,181.22,181.15,9.55078284]
["bitfinex","SOLUSD",1753339450445,2.87628561,181.28,181.2,9.55078284]
["bitfinex","SOLUSD",1753339450672,9.55078284,181.25,181.21,0.72]
["bitfinex","SOLUSD",1753339450875,9.55078284,181.23,181.22,0.72]
["bitfinex","SOLUSD",1753339451058,5.51815472,181.22,181.13,6.2375]
["bitfinex","SOLUSD",1753339451263,0.7,181.27,181.21,9.55078284]
["bitfinex","SOLUSD",1753339451456,5.51693699,181.26,181.15,26.0]
["bitfinex","SOLUSD",1753339451769,5.51693699,181.26,181.12,2.14022014]
["bitfinex","SOLUSD",1753339451770,42.92,181.25,181.12,2.14022014]
["bitfinex","SOLUSD",1753339451980,26.0,181.21,181.12,0.55212014]
["bitfinex","SOLUSD",1753339452151,26.0,181.22,181.2,9.55078284]
["bitfinex","SOLUSD",1753339452349,26.0,181.18,181.16,9.55078284]
["bitfinex","SOLUSD",1753339452576,26.0,181.18,181.1,0.55218111]
["bitfinex","SOLUSD",1753339452875,9.55078284,181.14,181.08,10.03753804]
["bitfinex","SOLUSD",1753339453172,0.7,181.17,181.11,9.55078284]
["bitfinex","SOLUSD",1753339453356,5.51967765,181.17,181.13,9.55078284]
["bitfinex","SOLUSD",1753339453556,15.07046049,181.17,181.09,0.71]
["bitfinex","SOLUSD",1753339453766,9.55078284,181.15,181.09,0.71]
["bitfinex","SOLUSD",1753339453971,42.92,181.14,181.11,9.55078284]
["bitfinex","SOLUSD",1753339454356,42.94,181.16,181.13,9.55078284]
["bitfinex","SOLUSD",1753339454550,42.94,181.16,181.12,0.71]
["bitfinex","SOLUSD",1753339454763,19.31887177,181.17,181.11,9.55078284]
["bitfinex","SOLUSD",1753339455074,19.31887177,181.17,181.13,9.55078284]
["bitfinex","SOLUSD",1753339455257,56.71919412,181.17,181.12,9.55078284]
["bitfinex","SOLUSD",1753339455572,5.51903183,181.2,181.13,0.71]
["bitfinex","SOLUSD",1753339455775,46.5745,181.27,181.13,0.71]
["bitfinex","SOLUSD",1753339455776,40.37,181.27,181.13,0.71]
["bitfinex","SOLUSD",1753339456071,0.7,181.17,181.14,16.78468397]
["bitfinex","SOLUSD",1753339456270,5.51693699,181.26,181.17,16.78468397]
["bitfinex","SOLUSD",1753339456473,42.96,181.26,181.23,9.55078284]
["bitfinex","SOLUSD",1753339456772,42.96,181.26,181.22,9.55078284]
["bitfinex","SOLUSD",1753339457074,42.96,181.26,181.17,9.55078284]
["bitfinex","SOLUSD",1753339457075,9.55078284,181.23,181.17,9.55078284]
["bitfinex","SOLUSD",1753339457262,9.55078284,181.21,181.15,9.55078284]
["bitfinex","SOLUSD",1753339457463,42.96,181.2,181.13,9.55078284]
["bitfinex","SOLUSD",1753339457655,9.55078284,181.18,181.12,9.55078284]
["bitfinex","SOLUSD",1753339457855,68.96,181.2,181.08,0.4867552]
["bitfinex","SOLUSD",1753339458173,9.55078284,181.14,181.08,0.4867552]
["bitfinex","SOLUSD",1753339458386,9.55078284,181.14,181.08,10.03753804]
["bitfinex","SOLUSD",1753339458679,43.0,181.18,181.13,9.55078284]
["bitfinex","SOLUSD",1753339458852,43.0,181.18,181.13,0.71]
["bitfinex","SOLUSD",1753339459058,5.51815472,181.22,181.14,0.71]
["bitfinex","SOLUSD",1753339459380,9.55078284,181.18,181.1,0.71]
["bitfinex","SOLUSD",1753339459561,26.0,181.16,181.1,9.55078284]
["bitfinex","SOLUSD",1753339459759,9.55078284,181.14,181.08,10.03753804]
["bitfinex","SOLUSD",1753339460060,43.04,181.14,181.08,0.4867552]
["bitfinex","SOLUSD",1753339460260,0.65,181.15,181.08,10.03753804]
["bitfinex","SOLUSD",1753339460567,26.0,181.16,181.08,10.03753804]
["bitfinex","SOLUSD",1753339460568,43.16,181.14,181.11,9.55078284]
["bitfinex","SOLUSD",1753339460877,9.55078284,181.18,181.13,9.55078284]
["bitfinex","SOLUSD",1753339461075,43.16,181.17,181.13,9.55078284]
["bitfinex","SOLUSD",1753339461285,0.7,181.15,181.14,9.55078284]
["bitfinex","SOLUSD",1753339461464,43.14,181.2,181.14,27.04546681]
["bitfinex","SOLUSD",1753339461672,43.14,181.2,181.19,9.55078284]
["bitfinex","SOLUSD",1753339461868,48.65876379,181.2,181.19,9.55078284]
["bitfinex","SOLUSD",1753339462070,48.65876379,181.2,181.15,0.71]
["bitfinex","SOLUSD",1753339462258,48.65876379,181.2,181.15,9.55078284]
["bitfinex","SOLUSD",1753339462464,62.45567328,181.2,181.15,9.55078284]
["bitfinex","SOLUSD",1753339462676,48.65876379,181.2,181.15,9.55078284]
["bitfinex","SOLUSD",1753339462978,43.12,181.22,181.19,9.55078284]
["bitfinex","SOLUSD",1753339463177,5.51663264,181.27,181.21,9.55078284]
["bitfinex","SOLUSD",1753339463360,9.55078284,181.22,181.17,9.55078284]
["bitfinex","SOLUSD",1753339463560,9.55078284,181.19,181.14,9.55078284]
["bitfinex","SOLUSD",1753339463879,0.65,181.18,181.09,0.71]
["bitfinex","SOLUSD",1753339464180,9.55078284,181.15,181.09,9.55078284]
["bitfinex","SOLUSD",1753339464564,9.55078284,181.16,181.11,9.55078284]
["bitfinex","SOLUSD",1753339464768,52.67078284,181.14,181.08,1.1967552]
["bitfinex","SOLUSD",1753339465079,43.12,181.14,181.11,9.55078284]
["bitfinex","SOLUSD",1753339465272,43.08,181.13,181.08,0.4867552]
["bitfinex","SOLUSD",1753339465794,43.08,181.13,181.09,0.71]
["bitfinex","SOLUSD",1753339465795,43.1,181.13,181.09,0.71]
["bitfinex","SOLUSD",1753339465967,0.7,181.12,181.11,9.55078284]
["bitfinex","SOLUSD",1753339466282,0.65,181.24,181.12,16.78468397]
["bitfinex","SOLUSD",1753339466480,27.58316323,181.27,181.22,9.55078284]
["bitfinex","SOLUSD",1753339466481,43.1,181.23,181.22,9.55078284]
["bitfinex","SOLUSD",1753339466675,5.51693699,181.26,181.22,9.55078284]
["bitfinex","SOLUSD",1753339466978,5.51693699,181.26,181.25,9.55078284]
["bitfinex","SOLUSD",1753339467282,10.26173735,181.32,181.25,9.55078284]
["bitfinex","SOLUSD",1753339467283,2.82215617,181.32,181.25,9.55078284]
["bitfinex","SOLUSD",1753339467464,43.1,181.3,181.27,9.55078284]
["bitfinex","SOLUSD",1753339467658,43.75,181.3,181.26,9.55078284]
["bitfinex","SOLUSD",1753339467859,2.82215617,181.32,181.22,31.85357196]
["bitfinex","SOLUSD",1753339468083,2.82215617,181.32,181.29,9.55078284]
["bitfinex","SOLUSD",1753339468260,45.90215617,181.32,181.26,0.71]
["bitfinex","SOLUSD",1753339468458,2.82215617,181.32,181.31,9.55078284]
["bitfinex","SOLUSD",1753339468661,43.08,181.34,181.31,9.55078284]
["bitfinex","SOLUSD",1753339468862,43.08,181.36,181.33,9.55078284]
["bitfinex","SOLUSD",1753339469296,5.51419906,181.35,181.27,22.30131661]
["bitfinex","SOLUSD",1753339469500,5.51419906,181.35,181.27,16.78468397]
["bitfinex","SOLUSD",1753339469659,5.51419906,181.35,181.32,9.55078284]
["bitfinex","SOLUSD",1753339469870,43.08,181.36,181.34,9.55078284]
["bitfinex","SOLUSD",1753339469871,5.51392231,181.36,181.34,9.55078284]
["bitfinex","SOLUSD",1753339470277,5.51392231,181.36,181.32,9.55078284]
["bitfinex","SOLUSD",1753339470675,0.65,181.35,181.31,9.55078284]
["bitfinex","SOLUSD",1753339470867,5.51392231,181.36,181.34,9.55078284]
["bitfinex","SOLUSD",1753339471182,43.02,181.37,181.35,9.55078284]
["bitfinex","SOLUSD",1753339471365,13.8117054,181.4,181.36,9.55078284]
["bitfinex","SOLUSD",1753339471366,5.54284111,181.4,181.36,9.55078284]
["bitfinex","SOLUSD",1753339471568,0.03,181.4,181.39,9.55078284]
["bitfinex","SOLUSD",1753339471872,0.03,181.4,181.39,10.26078284]
["bitfinex","SOLUSD",1753339472076,0.03,181.4,181.39,9.55078284]
["bitfinex","SOLUSD",1753339472281,0.03,181.4,181.31,1.6539]
["bitfinex","SOLUSD",1753339472282,15.743462,181.4,181.31,1.6539]
["bitfinex","SOLUSD",1753339472484,9.55078284,181.39,181.34,9.55078284]
["bitfinex","SOLUSD",1753339472669,43.69,181.38,181.34,9.55078284]
["bitfinex","SOLUSD",1753339472865,43.04,181.38,181.35,9.55078284]
["bitfinex","SOLUSD",1753339473180,0.03,181.4,181.37,9.55078284]
["bitfinex","SOLUSD",1753339473381,0.03,181.4,181.38,9.55078284]
["bitfinex","SOLUSD",1753339473774,0.68,181.4,181.38,9.55078284]
["bitfinex","SOLUSD",1753339474091,10.20078284,181.39,181.29,9.55078284]
["bitfinex","SOLUSD",1753339474292,26.0,181.36,181.26,0.71]
["bitfinex","SOLUSD",1753339474484,9.55078284,181.35,181.29,9.55078284]
["bitfinex","SOLUSD",1753339474683,26.0,181.38,181.34,9.55078284]
["bitfinex","SOLUSD",1753339474873,0.03,181.4,181.37,9.55078284]
["bitfinex","SOLUSD",1753339475075,0.03,181.4,181.34,0.71]
["bitfinex","SOLUSD",1753339475076,43.05,181.4,181.39,9.55078284]
["bitfinex","SOLUSD",1753339475469,48.56267916,181.4,181.38,9.55078284]
["bitfinex","SOLUSD",1753339475793,10.20078284,181.39,181.25,16.78468397]
["bitfinex","SOLUSD",1753339475997,0.65,181.39,181.31,9.55078284]
["bitfinex","SOLUSD",1753339476187,9.55078284,181.37,181.31,9.55078284]
["bitfinex","SOLUSD",1753339476388,0.65,181.36,181.25,16.78468397]
["bitfinex","SOLUSD",1753339476704,9.55078284,181.33,181.24,0.71]
["bitfinex","SOLUSD",1753339476870,9.55078284,181.32,181.27,9.55078284]
["bitfinex","SOLUSD",1753339477071,0.65,181.31,181.27,9.55078284]
["bitfinex","SOLUSD",1753339477298,43.65,181.3,181.25,9.55078284]
["bitfinex","SOLUSD",1753339477604,43.65,181.3,181.21,6.1153]
["bitfinex","SOLUSD",1753339477605,19.30608416,181.29,181.26,9.55078284]
["bitfinex","SOLUSD",1753339477773,19.30608416,181.29,181.21,22.89998397]
["bitfinex","SOLUSD",1753339477774,62.28608416,181.29,181.27,9.55078284]
["bitfinex","SOLUSD",1753339478114,5.51602404,181.29,181.28,9.55078284]
["bitfinex","SOLUSD",1753339478286,48.49602404,181.29,181.27,9.55078284]
["bitfinex","SOLUSD",1753339478492,5.51602404,181.29,181.26,9.55078284]
["bitfinex","SOLUSD",1753339478803,0.65,181.28,181.21,6.8253]
["bitfinex","SOLUSD",1753339478979,9.55078284,181.27,181.21,9.55078284]
["bitfinex","SOLUSD",1753339479405,9.55078284,181.26,181.21,9.55078284]
["bitfinex","SOLUSD",1753339479699,42.96,181.25,181.21,9.55078284]
["bitfinex","SOLUSD",1753339480201,42.96,181.25,181.22,9.55078284]
["bitfinex","SOLUSD",1753339480908,28.85899709,181.27,181.22,9.55078284]
["bitfinex","SOLUSD",1753339481205,42.92,181.24,181.18,17.49468397]
["bitfinex","SOLUSD",1753339481402,5.51785024,181.23,181.17,2.3626]
["bitfinex","SOLUSD",1753339481701,10.20078284,181.29,181.22,9.55078284]
["bitfinex","SOLUSD",1753339481882,10.20078284,181.29,181.24,9.55078284]
["bitfinex","SOLUSD",1753339482193,0.65,181.28,181.23,9.55078284]
["bitfinex","SOLUSD",1753339482374,19.30521206,181.3,181.19,9.55078284]
["bitfinex","SOLUSD",1753339482375,43.53,181.27,181.19,9.55078284]
["bitfinex","SOLUSD",1753339482577,9.55078284,181.21,181.16,9.55078284]
["bitfinex","SOLUSD",1753339482789,0.65,181.23,181.12,0.71]
["bitfinex","SOLUSD",1753339483102,0.71,181.23,181.17,9.55078284]
["bitfinex","SOLUSD",1753339483314,74.46241006,181.3,181.12,0.71]
["bitfinex","SOLUSD",1753339483315,0.71,181.27,181.21,9.55078284]
["bitfinex","SOLUSD",1753339483512,0.71,181.27,181.22,9.55078284]
["bitfinex","SOLUSD",1753339483513,62.16927948,181.26,181.22,9.55078284]
["bitfinex","SOLUSD",1753339483689,19.30927948,181.26,181.22,9.55078284]
["bitfinex","SOLUSD",1753339483885,42.88,181.25,181.23,9.55078284]
["bitfinex","SOLUSD",1753339484201,42.86,181.25,181.24,9.55078284]
["bitfinex","SOLUSD",1753339484406,5.51693699,181.26,181.24,9.55078284]
["bitfinex","SOLUSD",1753339484610,48.37693699,181.26,181.25,9.55078284]
["bitfinex","SOLUSD",1753339484788,42.84,181.28,181.25,10.24078284]
["bitfinex","SOLUSD",1753339484984,42.84,181.28,181.27,9.55078284]
["bitfinex","SOLUSD",1753339485190,42.84,181.3,181.27,9.55078284]
["bitfinex","SOLUSD",1753339485391,5.51632833,181.28,181.24,9.55078284]
["bitfinex","SOLUSD",1753339485603,9.55078284,181.25,181.2,9.55078284]
["bitfinex","SOLUSD",1753339485806,53.10078284,181.24,181.19,9.55078284]
["bitfinex","SOLUSD",1753339486218,9.55078284,181.25,181.2,9.55078284]
["bitfinex","SOLUSD",1753339486516,42.84,181.24,181.23,9.55078284]
["bitfinex","SOLUSD",1753339486731,19.30714915,181.28,181.23,9.55078284]
["bitfinex","SOLUSD",1753339486903,5.51632833,181.28,181.2,0.69]
["bitfinex","SOLUSD",1753339487088,42.84,181.27,181.25,9.55078284]
["bitfinex","SOLUSD",1753339487295,42.84,181.27,181.15,6.6626]
["bitfinex","SOLUSD",1753339487296,10.26078284,181.26,181.16,0.69]
["bitfinex","SOLUSD",1753339487628,28.86112765,181.25,181.16,0.69]
["bitfinex","SOLUSD",1753339487801,0.71,181.26,181.24,9.55078284]
["bitfinex","SOLUSD",1753339487996,42.82,181.28,181.25,9.55078284]
["bitfinex","SOLUSD",1753339488309,39.78886115,181.31,181.27,9.55078284]
["bitfinex","SOLUSD",1753339488512,39.78886115,181.31,181.16,19.8718545]
["bitfinex","SOLUSD",1753339488513,9.55078284,181.29,181.19,0.69]
["bitfinex","SOLUSD",1753339488701,9.55078284,181.26,181.15,7.3526]
["bitfinex","SOLUSD",1753339488888,42.82,181.25,181.2,9.55078284]
["bitfinex","SOLUSD",1753339489100,42.82,181.25,181.21,9.55078284]
["bitfinex","SOLUSD",1753339489101,43.53,181.25,181.21,9.55078284]
["bitfinex","SOLUSD",1753339489405,20.02141027,181.24,181.2,9.55078284]
["bitfinex","SOLUSD",1753339489608,19.31141027,181.24,181.2,9.55078284]
["bitfinex","SOLUSD",1753339489931,42.82,181.23,181.21,9.55078284]
["bitfinex","SOLUSD",1753339490096,5.51754579,181.24,181.22,9.55078284]
["bitfinex","SOLUSD",1753339490301,42.82,181.23,181.22,9.55078284]
["bitfinex","SOLUSD",1753339490804,42.8,181.26,181.22,10.24078284]
["bitfinex","SOLUSD",1753339491016,42.8,181.26,181.25,9.55078284]
["bitfinex","SOLUSD",1753339491195,19.30608416,181.29,181.25,9.55078284]
["bitfinex","SOLUSD",1753339491394,19.30608416,181.29,181.24,9.55078284]
["bitfinex","SOLUSD",1753339491395,5.51663264,181.27,181.24,9.55078284]
["bitfinex","SOLUSD",1753339491616,6.22663264,181.27,181.24,9.55078284]
["bitfinex","SOLUSD",1753339491806,5.51663264,181.27,181.25,9.55078284]
["bitfinex","SOLUSD",1753339492116,39.7879304,181.32,181.26,9.55078284]
["bitfinex","SOLUSD",1753339492334,5.51541558,181.31,181.25,0.69]
["bitfinex","SOLUSD",1753339492618,5.51450314,181.34,181.3,9.55078284]
["bitfinex","SOLUSD",1753339492801,5.51450314,181.34,181.33,9.55078284]
["bitfinex","SOLUSD",1753339493210,48.29298307,181.39,181.33,9.55078284]
["bitfinex","SOLUSD",1753339493393,62.07544075,181.39,181.35,9.55078284]
["bitfinex","SOLUSD",1753339493593,10.26078284,181.38,181.29,0.69]
["bitfinex","SOLUSD",1753339493799,9.55078284,181.34,181.24,0.69]
["bitfinex","SOLUSD",1753339494000,42.8,181.33,181.24,0.69]
["bitfinex","SOLUSD",1753339494217,42.8,181.33,181.3,9.55078284]
["bitfinex","SOLUSD",1753339494406,42.8,181.33,181.31,9.55078284]
["bitfinex","SOLUSD",1753339494605,0.71,181.32,181.28,9.55078284]
["bitfinex","SOLUSD",1753339494932,0.71,181.31,181.22,1.55]
["bitfinex","SOLUSD",1753339495121,9.55078284,181.3,181.25,9.55078284]
["bitfinex","SOLUSD",1753339495320,9.55078284,181.28,181.23,9.55078284]
["bitfinex","SOLUSD",1753339495640,0.71,181.27,181.23,9.55078284]
["bitfinex","SOLUSD",1753339495803,0.71,181.27,181.25,9.55078284]
["bitfinex","SOLUSD",1753339495999,48.31605457,181.29,181.26,9.55078284]
["bitfinex","SOLUSD",1753339496340,0.71,181.28,181.25,9.55078284]
["bitfinex","SOLUSD",1753339496511,48.31605457,181.29,181.25,9.55078284]
["bitfinex","SOLUSD",1753339496512,0.71,181.27,181.25,9.55078284]
["bitfinex","SOLUSD",1753339496830,62.10611469,181.29,181.25,9.55078284]
["bitfinex","SOLUSD",1753339497205,0.71,181.28,181.17,17.47468397]
["bitfinex","SOLUSD",1753339497402,0.71,181.28,181.25,9.55078284]
["bitfinex","SOLUSD",1753339497607,5.51663264,181.27,181.26,9.55078284]
["bitfinex","SOLUSD",1753339497841,5.51663264,181.27,181.2,0.69]
["bitfinex","SOLUSD",1753339498122,5.51663264,181.27,181.25,9.55078284]
["bitfinex","SOLUSD",1753339498329,5.51663264,181.27,181.2,0.69]
["bitfinex","SOLUSD",1753339498631,19.30821425,181.27,181.23,9.55078284]
["bitfinex","SOLUSD",1753339498827,20.01821425,181.27,181.24,9.55078284]
["bitfinex","SOLUSD",1753339499136,42.74,181.26,181.24,9.55078284]
["bitfinex","SOLUSD",1753339499318,42.74,181.26,181.25,9.55078284]
["bitfinex","SOLUSD",1753339499704,48.25693699,181.26,181.25,9.55078284]
["bitfinex","SOLUSD",1753339500026,48.25693699,181.26,181.24,9.55078284]
["bitfinex","SOLUSD",1753339500217,62.75927948,181.26,181.19,0.69]
["bitfinex","SOLUSD",1753339500420,26.0,181.23,181.16,1.5888]
["bitfinex","SOLUSD",1753339500627,42.7,181.22,181.18,9.55078284]
["bitfinex","SOLUSD",1753339500808,42.7,181.22,181.19,9.55078284]
["bitfinex","SOLUSD",1753339501007,42.72,181.23,181.21,9.55078284]
["bitfinex","SOLUSD",1753339501217,42.72,181.23,181.22,9.55078284]
["bitfinex","SOLUSD",1753339501621,5.51815472,181.22,181.15,17.47468397]
["bitfinex","SOLUSD",1753339501821,5.51815472,181.22,181.21,9.55078284]
["bitfinex","SOLUSD",1753339502318,7.43958118,181.3,181.21,9.55078284]
["bitfinex","SOLUSD",1753339502633,5.51480725,181.33,181.29,9.55078284]
["bitfinex","SOLUSD",1753339502929,2.84010194,181.3,181.24,16.78468397]
["bitfinex","SOLUSD",1753339503134,42.72,181.35,181.26,16.78468397]
["bitfinex","SOLUSD",1753339503309,0.03,181.4,181.26,16.78468397]
["bitfinex","SOLUSD",1753339503638,62.74544075,181.39,181.28,16.78468397]
["bitfinex","SOLUSD",1753339503931,62.74544075,181.39,181.27,0.69]
["bitfinex","SOLUSD",1753339503932,26.0,181.36,181.27,0.69]
["bitfinex","SOLUSD",1753339504123,78.29078284,181.35,181.3,9.55078284]
["bitfinex","SOLUSD",1753339504456,78.29078284,181.35,181.24,17.47468397]
["bitfinex","SOLUSD",1753339504457,35.55078284,181.32,181.27,9.55078284]
["bitfinex","SOLUSD",1753339504748,6.22298307,181.39,181.31,9.55078284]
["bitfinex","SOLUSD",1753339505043,5.5427286,181.4,181.38,9.55078284]
["bitfinex","SOLUSD",1753339505333,5.5427286,181.4,181.39,10.24078284]
["bitfinex","SOLUSD",1753339505334,0.03,181.4,181.39,10.24078284]
["bitfinex","SOLUSD",1753339506412,2.88111831,181.43,181.39,16.30506421]
["bitfinex","SOLUSD",1753339506615,0.03,181.44,181.42,26.33546681]
["bitfinex","SOLUSD",1753339506813,0.03,181.44,181.43,9.55078284]
["bitfinex","SOLUSD",1753339507037,0.03,181.44,181.43,10.24078284]
["bitfinex","SOLUSD",1753339507333,0.03,181.44,181.43,9.55078284]
["bitfinex","SOLUSD",1753339507538,0.03,181.44,181.43,27.02546681]
["bitfinex","SOLUSD",1753339507746,0.03,181.46,181.45,16.78468397]
["bitfinex","SOLUSD",1753339508048,0.03,181.46,181.45,26.33546681]
["bitfinex","SOLUSD",1753339508211,0.03,181.46,181.45,27.02546681]
["bitfinex","SOLUSD",1753339508550,0.03,181.5,181.45,36.57624965]
["bitfinex","SOLUSD",1753339508836,0.03,181.5,181.49,26.33546681]
["bitfinex","SOLUSD",1753339509034,0.03,181.6,181.5,18.43508397]
["bitfinex","SOLUSD",1753339509233,0.03,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339509732,0.03,181.6,181.59,27.02546681]
["bitfinex","SOLUSD",1753339510325,0.03,181.6,181.59,42.08316082]
["bitfinex","SOLUSD",1753339510535,0.2,181.65,181.64,26.33546681]
["bitfinex","SOLUSD",1753339510841,0.03,181.67,181.65,16.78468397]
["bitfinex","SOLUSD",1753339511044,0.03,181.67,181.66,26.33546681]
["bitfinex","SOLUSD",1753339511336,0.03,181.71,181.66,10.24078284]
["bitfinex","SOLUSD",1753339511650,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339512016,0.03,181.71,181.7,10.24078284]
["bitfinex","SOLUSD",1753339512219,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339512742,0.03,181.71,181.65,0.69]
["bitfinex","SOLUSD",1753339512940,0.03,181.71,181.61,9.55078284]
["bitfinex","SOLUSD",1753339512941,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339513317,0.03,181.71,181.62,18.03528412]
["bitfinex","SOLUSD",1753339513511,0.03,181.71,181.67,9.55078284]
["bitfinex","SOLUSD",1753339513512,0.75,181.71,181.67,9.55078284]
["bitfinex","SOLUSD",1753339513717,31.50357732,181.7,181.68,9.55078284]
["bitfinex","SOLUSD",1753339513934,0.03,181.71,181.69,9.55078284]
["bitfinex","SOLUSD",1753339514137,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339514455,5.53327444,181.71,181.68,9.55078284]
["bitfinex","SOLUSD",1753339514618,6.25327444,181.71,181.69,9.55078284]
["bitfinex","SOLUSD",1753339514813,5.53327444,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339515120,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339517933,0.03,181.71,181.64,0.7]
["bitfinex","SOLUSD",1753339518135,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339518849,0.03,181.71,181.65,16.78468397]
["bitfinex","SOLUSD",1753339519021,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339520143,0.03,181.71,181.7,10.25078284]
["bitfinex","SOLUSD",1753339520440,0.03,181.71,181.64,6.2053719]
["bitfinex","SOLUSD",1753339520641,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339521030,0.03,181.71,181.69,9.55078284]
["bitfinex","SOLUSD",1753339521343,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339521543,0.03,181.71,181.7,10.25078284]
["bitfinex","SOLUSD",1753339521845,0.03,181.71,181.7,27.03546681]
["bitfinex","SOLUSD",1753339522736,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339523643,0.03,181.71,181.65,16.78468397]
["bitfinex","SOLUSD",1753339523942,0.03,181.71,181.67,9.55078284]
["bitfinex","SOLUSD",1753339524248,0.75,181.71,181.67,9.55078284]
["bitfinex","SOLUSD",1753339524441,0.75,181.71,181.68,9.55078284]
["bitfinex","SOLUSD",1753339524821,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339526023,0.75,181.71,181.67,9.55078284]
["bitfinex","SOLUSD",1753339526218,0.72,181.7,181.67,9.55078284]
["bitfinex","SOLUSD",1753339526523,9.55078284,181.68,181.57,1.6636]
["bitfinex","SOLUSD",1753339526723,9.55078284,181.62,181.52,6.4955]
["bitfinex","SOLUSD",1753339526923,9.55078284,181.6,181.54,9.55078284]
["bitfinex","SOLUSD",1753339527231,9.55078284,181.6,181.5,1.6511]
["bitfinex","SOLUSD",1753339527232,5.50691117,181.59,181.56,9.55078284]
["bitfinex","SOLUSD",1753339527445,5.50661724,181.6,181.52,0.7]
["bitfinex","SOLUSD",1753339527625,5.50661724,181.6,181.56,9.55078284]
["bitfinex","SOLUSD",1753339527820,5.50661724,181.6,181.52,0.7]
["bitfinex","SOLUSD",1753339527821,5.50661724,181.6,181.57,9.55078284]
["bitfinex","SOLUSD",1753339528021,42.48,181.63,181.59,9.55078284]
["bitfinex","SOLUSD",1753339528226,47.96478916,181.66,181.62,9.55078284]
["bitfinex","SOLUSD",1753339528447,42.46,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339528655,42.46,181.66,181.65,9.55078284]
["bitfinex","SOLUSD",1753339528947,5.5335625,181.71,181.65,10.25078284]
["bitfinex","SOLUSD",1753339529131,0.03,181.71,181.65,0.7]
["bitfinex","SOLUSD",1753339529335,0.03,181.71,181.69,9.55078284]
["bitfinex","SOLUSD",1753339529731,0.75,181.71,181.63,0.06]
["bitfinex","SOLUSD",1753339529937,10.27078284,181.7,181.64,9.55078284]
["bitfinex","SOLUSD",1753339530333,0.72,181.69,181.65,9.55078284]
["bitfinex","SOLUSD",1753339530529,10.27078284,181.68,181.63,0.06]
["bitfinex","SOLUSD",1753339530755,0.72,181.67,181.63,0.06]
["bitfinex","SOLUSD",1753339530923,9.55078284,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753339531129,42.44,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753339531328,42.44,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339531575,47.94506717,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339531735,42.44,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339532091,47.94485638,181.66,181.63,0.06]
["bitfinex","SOLUSD",1753339532237,47.94485638,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339532430,47.94485638,181.66,181.65,9.55078284]
["bitfinex","SOLUSD",1753339532827,5.53333325,181.71,181.65,9.55078284]
["bitfinex","SOLUSD",1753339533040,47.95333325,181.71,181.64,0.7]
["bitfinex","SOLUSD",1753339533366,47.95333325,181.71,181.69,9.55078284]
["bitfinex","SOLUSD",1753339533653,47.95333325,181.71,181.7,10.25078284]
["bitfinex","SOLUSD",1753339533654,0.03,181.71,181.7,10.25078284]
["bitfinex","SOLUSD",1753339534233,0.03,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339534449,0.03,181.71,181.7,10.25078284]
["bitfinex","SOLUSD",1753339534641,0.03,181.71,181.7,27.03546681]
["bitfinex","SOLUSD",1753339535154,0.03,181.71,181.7,33.08940186]
["bitfinex","SOLUSD",1753339535332,0.03,181.72,181.71,16.78468397]
["bitfinex","SOLUSD",1753339535532,0.03,181.75,181.71,36.58624965]
["bitfinex","SOLUSD",1753339535743,0.03,181.75,181.74,35.88624965]
["bitfinex","SOLUSD",1753339536129,0.03,181.75,181.74,36.58624965]
["bitfinex","SOLUSD",1753339536755,0.2,181.84,181.75,16.78468397]
["bitfinex","SOLUSD",1753339536957,0.2,181.84,181.78,26.33546681]
["bitfinex","SOLUSD",1753339537162,0.2,181.84,181.78,31.83662205]
["bitfinex","SOLUSD",1753339537331,0.2,181.84,181.78,32.53662205]
["bitfinex","SOLUSD",1753339537656,0.2,181.84,181.79,18.37278397]
["bitfinex","SOLUSD",1753339537838,0.2,181.84,181.83,26.33546681]
["bitfinex","SOLUSD",1753339538361,0.2,181.84,181.83,9.55078284]
["bitfinex","SOLUSD",1753339538547,5.69934007,181.84,181.83,9.55078284]
["bitfinex","SOLUSD",1753339539246,0.2,181.84,181.83,9.55078284]
["bitfinex","SOLUSD",1753339540053,5.69934755,181.84,181.76,0.7]
["bitfinex","SOLUSD",1753339540240,6.41934755,181.84,181.81,9.55078284]
["bitfinex","SOLUSD",1753339540755,0.72,181.83,181.8,9.55078284]
["bitfinex","SOLUSD",1753339541054,0.72,181.82,181.77,9.55078284]
["bitfinex","SOLUSD",1753339541258,5.50024751,181.81,181.79,9.55078284]
["bitfinex","SOLUSD",1753339541765,0.72,181.8,181.73,7.7184]
["bitfinex","SOLUSD",1753339541948,0.72,181.8,181.77,9.55078284]
["bitfinex","SOLUSD",1753339542144,0.72,181.79,181.73,1.6052]
["bitfinex","SOLUSD",1753339542349,0.72,181.79,181.74,9.55078284]
["bitfinex","SOLUSD",1753339542544,0.72,181.79,181.73,9.55078284]
["bitfinex","SOLUSD",1753339542770,9.55078284,181.78,181.73,9.55078284]
["bitfinex","SOLUSD",1753339542976,9.55078284,181.78,181.64,42.24]
["bitfinex","SOLUSD",1753339542977,9.55078284,181.74,181.63,0.06]
["bitfinex","SOLUSD",1753339543263,9.55078284,181.74,181.69,9.55078284]
["bitfinex","SOLUSD",1753339543264,5.5029716,181.72,181.69,9.55078284]
["bitfinex","SOLUSD",1753339543669,5.5029716,181.72,181.68,9.55078284]
["bitfinex","SOLUSD",1753339543960,5.5029716,181.72,181.69,9.55078284]
["bitfinex","SOLUSD",1753339544159,5.50272623,181.73,181.64,5.50531091]
["bitfinex","SOLUSD",1753339544363,5.50272623,181.73,181.7,9.55078284]
["bitfinex","SOLUSD",1753339544546,5.50272623,181.73,181.66,16.78468397]
["bitfinex","SOLUSD",1753339544547,0.68,181.72,181.67,9.55078284]
["bitfinex","SOLUSD",1753339544754,0.68,181.71,181.63,0.06]
["bitfinex","SOLUSD",1753339545085,0.5,181.72,181.7,9.55078284]
["bitfinex","SOLUSD",1753339545243,0.68,181.77,181.71,9.55078284]
["bitfinex","SOLUSD",1753339545244,6.18206327,181.75,181.71,9.55078284]
["bitfinex","SOLUSD",1753339545445,26.68,181.77,181.74,9.55078284]
["bitfinex","SOLUSD",1753339545665,0.68,181.76,181.72,9.55078284]
["bitfinex","SOLUSD",1753339545845,9.55078284,181.73,181.63,16.84468397]
["bitfinex","SOLUSD",1753339546047,9.55078284,181.7,181.63,0.06]
["bitfinex","SOLUSD",1753339546239,0.68,181.72,181.65,9.55078284]
["bitfinex","SOLUSD",1753339546443,9.55078284,181.71,181.66,9.55078284]
["bitfinex","SOLUSD",1753339546645,9.55078284,181.69,181.64,9.55078284]
["bitfinex","SOLUSD",1753339546852,0.68,181.68,181.63,0.06]
["bitfinex","SOLUSD",1753339547047,0.68,181.67,181.63,0.06]
["bitfinex","SOLUSD",1753339547265,5.50388023,181.69,181.66,9.55078284]
["bitfinex","SOLUSD",1753339547444,6.18388023,181.69,181.66,9.55078284]
["bitfinex","SOLUSD",1753339547771,0.68,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339548267,26.0,181.72,181.67,9.55078284]
["bitfinex","SOLUSD",1753339548442,42.36,181.73,181.67,0.7]
["bitfinex","SOLUSD",1753339548644,0.68,181.72,181.68,9.55078284]
["bitfinex","SOLUSD",1753339548876,9.55078284,181.69,181.63,0.06]
["bitfinex","SOLUSD",1753339549165,19.26570154,181.67,181.63,0.06]
["bitfinex","SOLUSD",1753339549372,47.88448615,181.67,181.63,0.06]
["bitfinex","SOLUSD",1753339549556,6.18448615,181.67,181.64,9.55078284]
["bitfinex","SOLUSD",1753339549753,26.0,181.7,181.63,0.06]
["bitfinex","SOLUSD",1753339549754,0.68,181.7,181.66,9.55078284]
["bitfinex","SOLUSD",1753339549971,47.8835645,181.71,181.69,9.55078284]
["bitfinex","SOLUSD",1753339550148,0.68,181.7,181.63,0.06]
["bitfinex","SOLUSD",1753339550345,9.55078284,181.65,181.63,0.06]
["bitfinex","SOLUSD",1753339550654,0.68,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753339550875,10.23078284,181.64,181.63,0.06]
["bitfinex","SOLUSD",1753339551050,10.23078284,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339551248,15.73617812,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339551659,15.73617812,181.64,181.59,0.06]
["bitfinex","SOLUSD",1753339551660,26.0,181.61,181.59,1e-08]
["bitfinex","SOLUSD",1753339551859,9.55078284,181.6,181.55,0.06]
["bitfinex","SOLUSD",1753339552076,9.55078284,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753339552581,9.55078284,181.56,181.48,0.1]
["bitfinex","SOLUSD",1753339552871,9.55078284,181.51,181.48,0.1]
["bitfinex","SOLUSD",1753339553168,15.05947677,181.54,181.49,9.55078284]
["bitfinex","SOLUSD",1753339553372,47.90751776,181.57,181.53,9.55078284]
["bitfinex","SOLUSD",1753339553553,47.90751776,181.57,181.48,0.1]
["bitfinex","SOLUSD",1753339553754,0.68,181.56,181.52,9.55078284]
["bitfinex","SOLUSD",1753339553980,0.68,181.55,181.52,9.55078284]
["bitfinex","SOLUSD",1753339554155,0.68,181.55,181.51,9.55078284]
["bitfinex","SOLUSD",1753339554675,71.227095,181.57,181.48,0.1]
["bitfinex","SOLUSD",1753339554676,9.55078284,181.52,181.48,0.1]
["bitfinex","SOLUSD",1753339554862,9.55078284,181.51,181.48,0.1]
["bitfinex","SOLUSD",1753339555174,0.68,181.54,181.48,0.1]
["bitfinex","SOLUSD",1753339555175,0.68,181.54,181.5,9.55078284]
["bitfinex","SOLUSD",1753339555364,0.68,181.58,181.53,9.55078284]
["bitfinex","SOLUSD",1753339555676,5.50695175,181.59,181.55,9.55078284]
["bitfinex","SOLUSD",1753339556059,42.44,181.6,181.56,9.55078284]
["bitfinex","SOLUSD",1753339556060,47.94663468,181.6,181.56,9.55078284]
["bitfinex","SOLUSD",1753339556367,47.94663468,181.6,181.57,9.55078284]
["bitfinex","SOLUSD",1753339556879,2.87677597,181.67,181.59,9.55078284]
["bitfinex","SOLUSD",1753339556880,0.68,181.65,181.59,9.55078284]
["bitfinex","SOLUSD",1753339557047,0.68,181.65,181.61,9.55078284]
["bitfinex","SOLUSD",1753339557254,47.92478916,181.66,181.62,9.55078284]
["bitfinex","SOLUSD",1753339557756,48.60478916,181.66,181.62,9.55078284]
["bitfinex","SOLUSD",1753339558570,5.50418317,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339558753,5.50418317,181.68,181.6,5.50655981]
["bitfinex","SOLUSD",1753339558754,5.50418317,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339558960,6.18418317,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339559589,5.50418317,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339559748,47.88388823,181.69,181.67,9.55078284]
["bitfinex","SOLUSD",1753339559949,0.68,181.68,181.61,0.7]
["bitfinex","SOLUSD",1753339560154,0.68,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339560374,9.55078284,181.65,181.54,1.6324]
["bitfinex","SOLUSD",1753339560575,9.55078284,181.59,181.54,9.55078284]
["bitfinex","SOLUSD",1753339560874,9.55078284,181.57,181.48,6.301]
["bitfinex","SOLUSD",1753339561074,0.68,181.58,181.53,9.55078284]
["bitfinex","SOLUSD",1753339561280,5.50630471,181.61,181.57,9.55078284]
["bitfinex","SOLUSD",1753339561469,5.50630471,181.61,181.52,16.78468397]
["bitfinex","SOLUSD",1753339561669,35.55078284,181.59,181.53,9.55078284]
["bitfinex","SOLUSD",1753339561973,5.50630471,181.61,181.57,9.55078284]
["bitfinex","SOLUSD",1753339562177,0.68,181.6,181.52,0.7]
["bitfinex","SOLUSD",1753339562359,0.68,181.6,181.55,9.55078284]
["bitfinex","SOLUSD",1753339562556,40.44371123,181.64,181.58,9.55078284]
["bitfinex","SOLUSD",1753339562878,47.94448615,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339563078,42.44,181.67,181.66,9.55078284]
["bitfinex","SOLUSD",1753339563376,42.44,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339563377,0.68,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339563550,0.68,181.66,181.63,9.55078284]
["bitfinex","SOLUSD",1753339563974,48.64388023,181.69,181.64,9.55078284]
["bitfinex","SOLUSD",1753339564172,47.96388023,181.69,181.66,9.55078284]
["bitfinex","SOLUSD",1753339564378,42.46,181.69,181.68,9.55078284]
["bitfinex","SOLUSD",1753339564582,0.68,181.71,181.68,9.55078284]
["bitfinex","SOLUSD",1753339564583,5.50333081,181.71,181.68,9.55078284]
["bitfinex","SOLUSD",1753339564877,0.03,181.72,181.7,9.55078284]
["bitfinex","SOLUSD",1753339565075,0.03,181.72,181.71,9.55078284]
["bitfinex","SOLUSD",1753339566277,0.03,181.72,181.59,41.33080315]
["bitfinex","SOLUSD",1753339566464,0.03,181.72,181.68,9.55078284]
["bitfinex","SOLUSD",1753339566656,0.03,181.72,181.66,9.55078284]
["bitfinex","SOLUSD",1753339566657,52.68078284,181.72,181.66,9.55078284]
["bitfinex","SOLUSD",1753339566858,9.55078284,181.69,181.64,9.55078284]
["bitfinex","SOLUSD",1753339567070,10.23078284,181.71,181.66,9.55078284]
["bitfinex","SOLUSD",1753339567283,10.23078284,181.7,181.6,6.1473]
["bitfinex","SOLUSD",1753339567460,5.50388023,181.69,181.65,9.55078284]
["bitfinex","SOLUSD",1753339567659,5.50388023,181.69,181.66,9.55078284]
["bitfinex","SOLUSD",1753339567863,5.50388023,181.69,181.61,17.48468397]
["bitfinex","SOLUSD",1753339568062,6.18388023,181.69,181.65,9.55078284]
["bitfinex","SOLUSD",1753339568368,0.68,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339568570,0.68,181.68,181.61,0.7]
["bitfinex","SOLUSD",1753339568571,0.68,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339568977,5.50388023,181.69,181.64,9.55078284]
["bitfinex","SOLUSD",1753339569177,10.23078284,181.68,181.6,16.78468397]
["bitfinex","SOLUSD",1753339569363,9.55078284,181.67,181.62,9.55078284]
["bitfinex","SOLUSD",1753339569563,0.68,181.66,181.58,16.78468397]
["bitfinex","SOLUSD",1753339569765,0.68,181.66,181.57,0.7]
["bitfinex","SOLUSD",1753339569971,0.68,181.66,181.61,9.55078284]
["bitfinex","SOLUSD",1753339570284,10.23078284,181.66,181.58,16.78468397]
["bitfinex","SOLUSD",1753339570482,5.50448615,181.67,181.59,0.7]
["bitfinex","SOLUSD",1753339570785,5.50420585,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339570974,5.50420585,181.68,181.58,16.78468397]
["bitfinex","SOLUSD",1753339571178,5.50420585,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339571387,0.5,181.71,181.67,9.55078284]
["bitfinex","SOLUSD",1753339571581,0.5,181.71,181.7,9.55078284]
["bitfinex","SOLUSD",1753339571883,0.03,181.72,181.7,9.55078284]
["bitfinex","SOLUSD",1753339572084,0.03,181.72,181.71,9.55078284]
["bitfinex","SOLUSD",1753339572588,0.03,181.72,181.68,0.55041831]
["bitfinex","SOLUSD",1753339572789,0.03,181.72,181.71,9.55078284]
["bitfinex","SOLUSD",1753339572975,5.532994,181.72,181.66,6.2649]
["bitfinex","SOLUSD",1753339573168,5.532994,181.72,181.65,7.05772758]
["bitfinex","SOLUSD",1753339573484,5.532994,181.72,181.68,9.55078284]
["bitfinex","SOLUSD",1753339573690,0.5,181.71,181.67,9.55078284]
["bitfinex","SOLUSD",1753339573889,9.55078284,181.69,181.63,9.55078284]
["bitfinex","SOLUSD",1753339574072,9.55078284,181.68,181.63,9.55078284]
["bitfinex","SOLUSD",1753339574274,42.42,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339574669,10.25078284,181.66,181.61,9.55078284]
["bitfinex","SOLUSD",1753339574869,0.7,181.65,181.61,9.55078284]
["bitfinex","SOLUSD",1753339575069,42.42,181.67,181.61,9.55078284]
["bitfinex","SOLUSD",1753339575296,42.4,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339575469,5.50448615,181.67,181.61,16.78468397]
["bitfinex","SOLUSD",1753339575675,5.50448615,181.67,181.66,9.55078284]
["bitfinex","SOLUSD",1753339575891,47.90423211,181.68,181.66,9.55078284]
["bitfinex","SOLUSD",1753339576300,0.7,181.67,181.58,0.06]
["bitfinex","SOLUSD",1753339576475,10.25078284,181.67,181.61,9.55078284]
["bitfinex","SOLUSD",1753339576799,42.38,181.66,181.62,9.55078284]
["bitfinex","SOLUSD",1753339577298,42.38,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339577500,42.4,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339577796,5.50423211,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339578096,42.4,181.66,181.6,16.78468397]
["bitfinex","SOLUSD",1753339578303,42.4,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339578478,42.36,181.69,181.65,9.55078284]
["bitfinex","SOLUSD",1753339578681,42.36,181.69,181.66,9.55078284]
["bitfinex","SOLUSD",1753339579000,5.50357732,181.7,181.68,9.55078284]
["bitfinex","SOLUSD",1753339579185,42.36,181.7,181.69,9.55078284]
["bitfinex","SOLUSD",1753339579387,42.36,181.7,181.64,0.72]
["bitfinex","SOLUSD",1753339579595,0.7,181.69,181.6,0.72]
["bitfinex","SOLUSD",1753339579893,10.25078284,181.69,181.64,9.55078284]
["bitfinex","SOLUSD",1753339580096,0.7,181.68,181.64,9.55078284]
["bitfinex","SOLUSD",1753339580394,0.7,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339580702,42.36,181.67,181.65,9.55078284]
["bitfinex","SOLUSD",1753339580901,5.50384102,181.7,181.66,9.55078284]
["bitfinex","SOLUSD",1753339581096,42.32,181.69,181.68,9.55078284]
["bitfinex","SOLUSD",1753339581300,43.02,181.69,181.65,9.55078284]
["bitfinex","SOLUSD",1753339581504,43.02,181.69,181.58,0.06]
["bitfinex","SOLUSD",1753339581505,9.55078284,181.66,181.58,0.06]
["bitfinex","SOLUSD",1753339581800,9.55078284,181.64,181.59,9.55078284]
["bitfinex","SOLUSD",1753339582100,5.50448615,181.67,181.63,9.55078284]
["bitfinex","SOLUSD",1753339582285,5.50448615,181.67,181.58,5.567197]
["bitfinex","SOLUSD",1753339582286,43.04,181.66,181.61,9.55078284]
["bitfinex","SOLUSD",1753339582686,10.25078284,181.65,181.6,9.55078284]
["bitfinex","SOLUSD",1753339582883,0.7,181.65,181.61,9.55078284]
["bitfinex","SOLUSD",1753339583192,19.26570154,181.67,181.62,9.55078284]
["bitfinex","SOLUSD",1753339583397,43.0,181.66,181.61,9.55078284]
["bitfinex","SOLUSD",1753339583707,62.26782273,181.65,181.6,9.55078284]
["bitfinex","SOLUSD",1753339583999,0.7,181.64,181.6,9.55078284]
["bitfinex","SOLUSD",1753339584202,0.7,181.64,181.59,9.55078284]
["bitfinex","SOLUSD",1753339584503,0.7,181.64,181.58,0.06]
["bitfinex","SOLUSD",1753339584801,47.80509221,181.65,181.63,9.55078284]
["bitfinex","SOLUSD",1753339585301,5.50509221,181.65,181.63,9.55078284]
["bitfinex","SOLUSD",1753339585503,42.28,181.65,181.64,9.55078284]
["bitfinex","SOLUSD",1753339585722,5.50507851,181.66,181.64,9.55078284]
["bitfinex","SOLUSD",1753339585900,47.76507851,181.66,181.62,9.55078284]
["bitfinex","SOLUSD",1753339586090,48.46507851,181.66,181.62,9.55078284]
["bitfinex","SOLUSD",1753339586686,0.7,181.65,181.6,9.55078284]
["bitfinex","SOLUSD",1753339586890,0.7,181.64,181.58,0.06]
["bitfinex","SOLUSD",1753339587112,0.7,181.64,181.59,9.55078284]
["bitfinex","SOLUSD",1753339587294,0.7,181.64,181.6,9.55078284]
["bitfinex","SOLUSD",1753339587813,19.96994438,181.63,181.59,9.55078284]
["bitfinex","SOLUSD",1753339588112,42.2,181.62,181.61,9.55078284]
["bitfinex","SOLUSD",1753339588608,51.75078284,181.62,181.58,0.06]
["bitfinex","SOLUSD",1753339588805,9.55078284,181.59,181.58,0.06]
["bitfinex","SOLUSD",1753339589011,9.55078284,181.59,181.52,0.06]
["bitfinex","SOLUSD",1753339589186,9.55078284,181.57,181.52,0.06]
["bitfinex","SOLUSD",1753339589387,19.96994438,181.63,181.56,9.55078284]
["bitfinex","SOLUSD",1753339589621,47.72600154,181.62,181.55,6.22786444]
["bitfinex","SOLUSD",1753339589806,42.22,181.62,181.61,9.55078284]
["bitfinex","SOLUSD",1753339590026,42.22,181.62,181.56,17.50468397]
["bitfinex","SOLUSD",1753339590182,47.72576388,181.63,181.53,0.72]
["bitfinex","SOLUSD",1753339590386,47.72576388,181.63,181.6,9.55078284]
["bitfinex","SOLUSD",1753339591197,48.42576388,181.63,181.56,0.72]
["bitfinex","SOLUSD",1753339591507,35.55078284,181.6,181.52,0.06]
["bitfinex","SOLUSD",1753339591707,47.70691117,181.59,181.56,9.55078284]
["bitfinex","SOLUSD",1753339591904,42.2,181.59,181.58,9.55078284]
["bitfinex","SOLUSD",1753339592103,42.2,181.6,181.55,0.72]
["bitfinex","SOLUSD",1753339592300,42.2,181.6,181.52,0.06]
["bitfinex","SOLUSD",1753339592301,42.2,181.6,181.59,9.55078284]
["bitfinex","SOLUSD",1753339592504,42.2,181.6,181.52,0.78]
["bitfinex","SOLUSD",1753339592708,9.55078284,181.59,181.53,9.55078284]
["bitfinex","SOLUSD",1753339593005,42.9,181.6,181.52,0.06]
["bitfinex","SOLUSD",1753339593006,0.7,181.58,181.52,9.61078284]
["bitfinex","SOLUSD",1753339593228,9.55078284,181.57,181.52,9.61078284]
["bitfinex","SOLUSD",1753339593398,42.2,181.56,181.54,9.55078284]
["bitfinex","SOLUSD",1753339593720,42.2,181.59,181.55,10.27078284]
["bitfinex","SOLUSD",1753339594013,42.2,181.59,181.52,17.56468397]
["bitfinex","SOLUSD",1753339594191,42.9,181.59,181.56,9.55078284]
["bitfinex","SOLUSD",1753339594391,0.7,181.58,181.54,9.55078284]
["bitfinex","SOLUSD",1753339594813,0.7,181.57,181.52,0.06]
["bitfinex","SOLUSD",1753339594995,0.7,181.57,181.53,9.55078284]
["bitfinex","SOLUSD",1753339595312,77.75078284,181.59,181.54,9.55078284]
["bitfinex","SOLUSD",1753339595614,68.9,181.59,181.54,9.55078284]
["bitfinex","SOLUSD",1753339595931,10.25078284,181.63,181.58,9.55078284]
["bitfinex","SOLUSD",1753339596112,42.16,181.62,181.58,9.55078284]
["bitfinex","SOLUSD",1753339596314,0.7,181.67,181.61,9.55078284]
["bitfinex","SOLUSD",1753339596522,5.50418317,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339596722,42.16,181.67,181.64,9.55078284]
["bitfinex","SOLUSD",1753339597108,5.50418317,181.68,181.65,9.55078284]
["bitfinex","SOLUSD",1753339597332,5.50418317,181.68,181.6,16.78468397]
["bitfinex","SOLUSD",1753339597333,42.14,181.67,181.66,9.55078284]
["bitfinex","SOLUSD",1753339597628,42.14,181.67,181.64,9.55078284]
["bitfinex","SOLUSD",1753339597805,15.755572,181.66,181.58,7.6172]
["bitfinex","SOLUSD",1753339598011,15.755572,181.66,181.52,13.83258704]
["bitfinex","SOLUSD",1753339598012,10.25078284,181.65,181.53,6.2286892]
["bitfinex","SOLUSD",1753339598220,10.25078284,181.65,181.59,9.55078284]
["bitfinex","SOLUSD",1753339598612,0.7,181.65,181.6,9.55078284]
["bitfinex","SOLUSD",1753339599034,19.26676207,181.66,181.62,9.55078284]
["bitfinex","SOLUSD",1753339599213,5.50478916,181.66,181.63,6.40592942]
["bitfinex","SOLUSD",1753339599604,6.20478916,181.66,181.62,6.40592942]
["bitfinex","SOLUSD",1753339600032,19.96676207,181.66,181.58,0.72]
["bitfinex","SOLUSD",1753339600208,5.50478916,181.66,181.63,6.40592942]
["bitfinex","SOLUSD",1753339600408,5.50478916,181.66,181.65,6.40592942]
["bitfinex","SOLUSD",1753339601017,42.14,181.67,181.65,6.40592942]
["bitfinex","SOLUSD",1753339601018,47.64457704,181.67,181.65,6.40592942]
["bitfinex","SOLUSD",1753339601332,5.50357732,181.7,181.66,6.40592942]
["bitfinex","SOLUSD",1753339601528,47.60357732,181.7,181.69,6.40592942]
["bitfinex","SOLUSD",1753339602335,48.30357732,181.7,181.61,16.78468397]
["bitfinex","SOLUSD",1753339602519,48.30357732,181.7,181.67,6.40592942]
["bitfinex","SOLUSD",1753339602831,47.60357732,181.7,181.67,6.40592942]
["bitfinex","SOLUSD",1753339603224,47.60357732,181.7,181.67,9.6606994]
["bitfinex","SOLUSD",1753339603533,0.5,181.71,181.69,9.6606994]
["bitfinex","SOLUSD",1753339603708,0.5,181.71,181.7,9.6606994]
["bitfinex","SOLUSD",1753339603906,0.5,181.71,181.66,0.68]
["bitfinex","SOLUSD",1753339604142,6.00327444,181.71,181.7,9.6606994]
["bitfinex","SOLUSD",1753339604654,0.5,181.71,181.7,10.3406994]
["bitfinex","SOLUSD",1753339604819,0.03,181.72,181.7,32.62896069]
["bitfinex","SOLUSD",1753339605009,0.03,181.78,181.72,16.78468397]
["bitfinex","SOLUSD",1753339605209,5.53117999,181.78,181.77,9.6606994]
["bitfinex","SOLUSD",1753339605428,5.53117999,181.78,181.72,16.78468397]
["bitfinex","SOLUSD",1753339605429,6.18117999,181.78,181.76,9.6606994]
["bitfinex","SOLUSD",1753339605628,0.65,181.77,181.74,9.6606994]
["bitfinex","SOLUSD",1753339605831,5.53117999,181.78,181.74,9.6606994]
["bitfinex","SOLUSD",1753339605832,42.71,181.76,181.74,9.6606994]
["bitfinex","SOLUSD",1753339606139,47.56176056,181.76,181.75,9.6606994]
["bitfinex","SOLUSD",1753339606513,42.06,181.76,181.75,9.6606994]
["bitfinex","SOLUSD",1753339606708,48.21176056,181.76,181.66,0.6]
["bitfinex","SOLUSD",1753339606932,48.21176056,181.76,181.72,9.6606994]
["bitfinex","SOLUSD",1753339607125,48.21176056,181.76,181.73,9.6606994]
["bitfinex","SOLUSD",1753339607534,47.56176056,181.76,181.72,9.6606994]
["bitfinex","SOLUSD",1753339607738,0.65,181.75,181.72,9.6606994]
["bitfinex","SOLUSD",1753339607938,0.65,181.75,181.73,9.6606994]
["bitfinex","SOLUSD",1753339608149,5.50236601,181.74,181.73,9.6606994]
["bitfinex","SOLUSD",1753339608519,5.50145788,181.77,181.73,9.6606994]
["bitfinex","SOLUSD",1753339608719,42.0,181.76,181.75,9.6606994]
["bitfinex","SOLUSD",1753339609230,0.03,181.78,181.75,9.6606994]
["bitfinex","SOLUSD",1753339609437,0.03,181.78,181.77,9.6606994]
["bitfinex","SOLUSD",1753339609742,5.53115524,181.78,181.72,0.6]
["bitfinex","SOLUSD",1753339609913,5.53115524,181.78,181.7,16.78468397]
["bitfinex","SOLUSD",1753339610116,5.53115524,181.78,181.77,9.6606994]
["bitfinex","SOLUSD",1753339610319,0.03,181.78,181.77,9.6606994]
["bitfinex","SOLUSD",1753339612745,0.03,181.78,181.77,10.2606994]
["bitfinex","SOLUSD",1753339612948,0.03,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1753339613137,0.03,181.78,181.7,0.6]
["bitfinex","SOLUSD",1753339613447,0.03,181.78,181.76,9.6606994]
["bitfinex","SOLUSD",1753339613740,10.3106994,181.77,181.71,9.6606994]
["bitfinex","SOLUSD",1753339613921,9.6606994,181.76,181.71,9.6606994]
["bitfinex","SOLUSD",1753339614121,0.65,181.75,181.71,9.6606994]
["bitfinex","SOLUSD",1753339614352,5.50236601,181.74,181.71,9.6606994]
["bitfinex","SOLUSD",1753339614740,9.6606994,181.72,181.57,13.76850013]
["bitfinex","SOLUSD",1753339614944,51.6206994,181.71,181.66,9.6606994]
["bitfinex","SOLUSD",1753339615253,0.65,181.7,181.66,9.6606994]
["bitfinex","SOLUSD",1753339615652,0.65,181.7,181.65,9.6606994]
["bitfinex","SOLUSD",1753339615844,51.6206994,181.71,181.61,16.78468397]
["bitfinex","SOLUSD",1753339616045,10.3106994,181.69,181.6,6.449]
["bitfinex","SOLUSD",1753339616233,5.50448615,181.67,181.63,9.6606994]
["bitfinex","SOLUSD",1753339616550,41.98,181.66,181.63,9.6606994]
["bitfinex","SOLUSD",1753339616738,41.98,181.66,181.65,9.6606994]
["bitfinex","SOLUSD",1753339616943,0.65,181.71,181.65,9.6606994]
["bitfinex","SOLUSD",1753339617245,47.46357732,181.7,181.65,9.6606994]
["bitfinex","SOLUSD",1753339617430,10.3106994,181.69,181.64,9.6606994]
["bitfinex","SOLUSD",1753339617631,0.65,181.68,181.63,9.6606994]
["bitfinex","SOLUSD",1753339617845,5.50357732,181.7,181.65,9.6606994]
["bitfinex","SOLUSD",1753339618156,47.44357732,181.7,181.67,9.6606994]
["bitfinex","SOLUSD",1753339618360,50.06769608,181.73,181.62,17.38468397]
["bitfinex","SOLUSD",1753339618361,5.5029716,181.72,181.68,9.6606994]
["bitfinex","SOLUSD",1753339618649,42.59,181.71,181.62,22.29041802]
["bitfinex","SOLUSD",1753339618829,9.6606994,181.7,181.65,9.6606994]
["bitfinex","SOLUSD",1753339619035,10.3106994,181.7,181.65,9.6606994]
["bitfinex","SOLUSD",1753339619229,0.65,181.69,181.65,9.6606994]
["bitfinex","SOLUSD",1753339619635,41.94,181.71,181.67,9.6606994]
["bitfinex","SOLUSD",1753339619831,41.94,181.71,181.62,0.6]
["bitfinex","SOLUSD",1753339619832,42.59,181.71,181.66,9.6606994]
["bitfinex","SOLUSD",1753339620043,41.94,181.71,181.63,16.78468397]
["bitfinex","SOLUSD",1753339620231,41.94,181.71,181.65,9.6606994]
["bitfinex","SOLUSD",1753339620232,0.65,181.7,181.65,9.6606994]
["bitfinex","SOLUSD",1753339620432,5.50334816,181.71,181.69,9.6606994]
["bitfinex","SOLUSD",1753339620636,47.46334816,181.71,181.69,9.6606994]
["bitfinex","SOLUSD",1753339620842,0.03,181.76,181.7,9.6606994]
["bitfinex","SOLUSD",1753339621041,0.03,181.76,181.75,9.6606994]
["bitfinex","SOLUSD",1753339621931,0.03,181.76,181.74,9.6606994]
["bitfinex","SOLUSD",1753339622135,0.03,181.76,181.75,9.6606994]
["bitfinex","SOLUSD",1753339622347,0.03,181.76,181.75,31.94744664]
["bitfinex","SOLUSD",1753339622562,0.03,181.76,181.75,17.38468397]
["bitfinex","SOLUSD",1753339622865,0.03,181.76,181.75,10.2606994]
["bitfinex","SOLUSD",1753339623233,0.03,181.76,181.75,9.6606994]
["bitfinex","SOLUSD",1753339623558,0.03,181.76,181.75,10.2606994]
["bitfinex","SOLUSD",1753339623737,0.03,181.76,181.75,15.76276267]
["bitfinex","SOLUSD",1753339624066,0.03,181.79,181.76,16.78468397]
["bitfinex","SOLUSD",1753339624364,0.2,181.84,181.8,16.78468397]
["bitfinex","SOLUSD",1753339624539,0.2,181.84,181.83,9.6606994]
["bitfinex","SOLUSD",1753339624735,0.2,181.84,181.83,26.99534762]
["bitfinex","SOLUSD",1753339624941,0.2,181.84,181.83,27.47534762]
["bitfinex","SOLUSD",1753339625336,0.2,181.84,181.83,33.93474762]
["bitfinex","SOLUSD",1753339626356,0.2,181.84,181.83,39.43439014]
["bitfinex","SOLUSD",1753339626537,0.2,181.84,181.83,33.93474762]
["bitfinex","SOLUSD",1753339626741,0.2,181.84,181.83,39.43439014]
["bitfinex","SOLUSD",1753339627252,0.2,181.84,181.83,42.5480652]
["bitfinex","SOLUSD",1753339628064,0.2,181.84,181.83,29.77369074]
["bitfinex","SOLUSD",1753339628245,0.2,181.84,181.83,42.5480652]
["bitfinex","SOLUSD",1753339629051,0.2,181.84,181.83,30.18123545]
["bitfinex","SOLUSD",1753339629362,0.2,181.84,181.83,16.78468397]
["bitfinex","SOLUSD",1753339629546,0.2,181.84,181.83,23.1718712]
["bitfinex","SOLUSD",1753339629749,0.2,181.84,181.83,28.67151372]
["bitfinex","SOLUSD",1753339630068,0.2,181.84,181.83,23.1718712]
["bitfinex","SOLUSD",1753339630364,5.69934007,181.84,181.82,6.38718723]
["bitfinex","SOLUSD",1753339630576,6.34934007,181.84,181.81,6.38718723]
["bitfinex","SOLUSD",1753339630765,7.03718723,181.83,181.78,6.38718723]
["bitfinex","SOLUSD",1753339630942,6.38718723,181.81,181.76,6.38718723]
["bitfinex","SOLUSD",1753339631143,0.65,181.8,181.77,6.38718723]
["bitfinex","SOLUSD",1753339631367,0.65,181.8,181.74,16.78468397]
["bitfinex","SOLUSD",1753339631575,0.65,181.83,181.79,6.38718723]
["bitfinex","SOLUSD",1753339631875,0.65,181.82,181.78,6.38718723]
["bitfinex","SOLUSD",1753339632380,12.0865273,181.84,181.79,6.38718723]
["bitfinex","SOLUSD",1753339632672,12.0865273,181.84,181.81,6.38718723]
["bitfinex","SOLUSD",1753339632673,5.69934007,181.84,181.81,6.38718723]
["bitfinex","SOLUSD",1753339633177,0.2,181.84,181.83,6.38718723]
["bitfinex","SOLUSD",1753339634055,0.2,181.84,181.83,23.1718712]
["bitfinex","SOLUSD",1753339634447,0.2,181.84,181.78,26.55011552]
["bitfinex","SOLUSD",1753339634643,0.69,181.83,181.8,6.38718723]
["bitfinex","SOLUSD",1753339634843,0.69,181.82,181.8,6.38718723]
["bitfinex","SOLUSD",1753339635354,5.69934007,181.84,181.77,16.78468397]
["bitfinex","SOLUSD",1753339635661,5.69934007,181.84,181.81,6.38718723]
["bitfinex","SOLUSD",1753339635983,7.07718723,181.83,181.73,6.6666]
["bitfinex","SOLUSD",1753339636150,6.38718723,181.81,181.76,6.38718723]
["bitfinex","SOLUSD",1753339636353,19.44769026,181.84,181.74,6.38718723]
["bitfinex","SOLUSD",1753339636354,6.38718723,181.79,181.74,6.38718723]
["bitfinex","SOLUSD",1753339636566,6.38718723,181.79,181.7,6.38718723]
["bitfinex","SOLUSD",1753339636567,6.38718723,181.76,181.7,6.38718723]
["bitfinex","SOLUSD",1753339636874,7.07718723,181.76,181.71,6.38718723]
["bitfinex","SOLUSD",1753339637074,6.38718723,181.77,181.72,6.38718723]
["bitfinex","SOLUSD",1753339637245,0.69,181.75,181.72,9.6556567]
["bitfinex","SOLUSD",1753339637449,0.69,181.74,181.69,9.6556567]
["bitfinex","SOLUSD",1753339637748,0.69,181.73,181.67,9.6556567]
["bitfinex","SOLUSD",1753339637957,10.3456567,181.73,181.68,9.6556567]
["bitfinex","SOLUSD",1753339638148,0.69,181.72,181.68,9.6556567]
["bitfinex","SOLUSD",1753339638473,0.69,181.72,181.69,9.6556567]
["bitfinex","SOLUSD",1753339638682,13.7548484,181.76,181.69,9.6556567]
["bitfinex","SOLUSD",1753339638887,9.6556567,181.74,181.69,9.6556567]
["bitfinex","SOLUSD",1753339639176,10.3456567,181.73,181.68,9.6556567]
["bitfinex","SOLUSD",1753339639469,61.03722145,181.75,181.64,0.06]
["bitfinex","SOLUSD",1753339639470,9.6556567,181.69,181.64,0.06]
["bitfinex","SOLUSD",1753339639652,9.6556567,181.67,181.64,0.06]
["bitfinex","SOLUSD",1753339639842,9.6556567,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753339640269,10.3456567,181.65,181.64,0.06]
["bitfinex","SOLUSD",1753339640468,36.3456567,181.65,181.56,9.6556567]
["bitfinex","SOLUSD",1753339640767,9.6556567,181.57,181.53,0.1]
["bitfinex","SOLUSD",1753339640948,9.6556567,181.54,181.53,0.1]
["bitfinex","SOLUSD",1753339641349,10.3456567,181.54,181.53,0.1]
["bitfinex","SOLUSD",1753339642544,0.69,181.54,181.53,0.1]
["bitfinex","SOLUSD",1753339642745,0.69,181.54,181.53,9.7556567]
["bitfinex","SOLUSD",1753339642947,15.2995397,181.62,181.53,0.64]
["bitfinex","SOLUSD",1753339643168,35.6556567,181.59,181.53,0.64]
["bitfinex","SOLUSD",1753339643363,9.6556567,181.57,181.53,0.1]
["bitfinex","SOLUSD",1753339643561,9.6556567,181.54,181.53,0.1]
["bitfinex","SOLUSD",1753339643764,51.4756567,181.54,181.52,0.06]
["bitfinex","SOLUSD",1753339643948,0.69,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753339644152,10.3456567,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753339644349,19.2720665,181.61,181.51,0.06]
["bitfinex","SOLUSD",1753339644547,51.4756567,181.6,181.55,9.6556567]
["bitfinex","SOLUSD",1753339644758,0.69,181.59,181.55,9.6556567]
["bitfinex","SOLUSD",1753339645071,42.51,181.63,181.58,9.6556567]
["bitfinex","SOLUSD",1753339645255,5.50540033,181.64,181.61,9.6556567]
["bitfinex","SOLUSD",1753339645455,6.19478916,181.66,181.62,9.6556567]
["bitfinex","SOLUSD",1753339645657,0.69,181.66,181.64,9.6556567]
["bitfinex","SOLUSD",1753339645855,0.69,181.65,181.62,9.6556567]
["bitfinex","SOLUSD",1753339646061,47.34460746,181.67,181.63,9.6556567]
["bitfinex","SOLUSD",1753339646250,0.69,181.66,181.63,9.6556567]
["bitfinex","SOLUSD",1753339646447,0.69,181.66,181.57,17.38468397]
["bitfinex","SOLUSD",1753339646651,48.01460746,181.67,181.62,9.6556567]
["bitfinex","SOLUSD",1753339646874,9.6556567,181.65,181.59,9.6556567]
["bitfinex","SOLUSD",1753339647073,0.69,181.64,181.59,9.6556567]
["bitfinex","SOLUSD",1753339647276,0.69,181.63,181.6,9.6556567]
["bitfinex","SOLUSD",1753339647867,5.50600154,181.62,181.6,9.6556567]
["bitfinex","SOLUSD",1753339648053,0.69,181.63,181.6,9.6556567]
["bitfinex","SOLUSD",1753339648374,6.1958112,181.63,181.6,9.6556567]
["bitfinex","SOLUSD",1753339649257,0.69,181.63,181.61,9.6556567]
["bitfinex","SOLUSD",1753339649458,23.41687209,181.67,181.61,9.6556567]
["bitfinex","SOLUSD",1753339649662,41.82,181.66,181.63,9.6556567]
["bitfinex","SOLUSD",1753339649972,47.32478916,181.66,181.63,9.6556567]
["bitfinex","SOLUSD",1753339650473,41.82,181.68,181.65,9.6556567]
["bitfinex","SOLUSD",1753339650772,47.32415545,181.69,181.64,9.6556567]
["bitfinex","SOLUSD",1753339651069,0.69,181.67,181.65,9.6556567]
["bitfinex","SOLUSD",1753339651457,0.69,181.67,181.59,6.10687116]
["bitfinex","SOLUSD",1753339651653,0.69,181.66,181.63,9.6556567]
["bitfinex","SOLUSD",1753339651848,10.3456567,181.65,181.56,16.78468397]
["bitfinex","SOLUSD",1753339652061,57.67105198,181.64,181.58,9.6556567]
["bitfinex","SOLUSD",1753339652266,41.82,181.63,181.59,9.6556567]
["bitfinex","SOLUSD",1753339652475,42.51,181.63,181.59,9.6556567]
["bitfinex","SOLUSD",1753339652670,0.69,181.62,181.6,9.6556567]
["bitfinex","SOLUSD",1753339652879,41.82,181.64,181.61,9.6556567]
["bitfinex","SOLUSD",1753339653077,41.82,181.64,181.62,9.6556567]
["bitfinex","SOLUSD",1753339653078,42.51,181.64,181.62,9.6556567]
["bitfinex","SOLUSD",1753339653275,41.82,181.64,181.62,9.6556567]
["bitfinex","SOLUSD",1753339653955,0.5,181.65,181.63,9.6556567]
["bitfinex","SOLUSD",1753339654155,0.5,181.65,181.64,9.6556567]
["bitfinex","SOLUSD",1753339654371,41.82,181.68,181.64,9.6556567]
["bitfinex","SOLUSD",1753339654568,47.32428326,181.68,181.66,9.6556567]
["bitfinex","SOLUSD",1753339654979,5.50428326,181.68,181.66,9.6556567]
["bitfinex","SOLUSD",1753339655283,41.82,181.71,181.67,9.6556567]
["bitfinex","SOLUSD",1753339655460,41.82,181.71,181.69,9.6556567]
["bitfinex","SOLUSD",1753339655663,10.3456567,181.7,181.65,9.6556567]
["bitfinex","SOLUSD",1753339655863,9.6556567,181.68,181.63,9.6556567]
["bitfinex","SOLUSD",1753339656057,0.69,181.69,181.58,5.50718244]
["bitfinex","SOLUSD",1753339656058,9.6556567,181.64,181.58,9.6556567]
["bitfinex","SOLUSD",1753339656281,6.19448615,181.67,181.53,9.6556567]
["bitfinex","SOLUSD",1753339656282,9.6556567,181.59,181.53,9.6556567]
["bitfinex","SOLUSD",1753339656466,9.6556567,181.59,181.54,9.6556567]
["bitfinex","SOLUSD",1753339656655,41.82,181.58,181.54,9.6556567]
["bitfinex","SOLUSD",1753339656858,42.51,181.58,181.54,9.6556567]
["bitfinex","SOLUSD",1753339657060,0.69,181.57,181.52,9.7156567]
["bitfinex","SOLUSD",1753339657270,9.6556567,181.55,181.52,0.06]
["bitfinex","SOLUSD",1753339657469,9.6556567,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753339657674,52.1656567,181.53,181.52,0.06]
["bitfinex","SOLUSD",1753339657965,57.67438803,181.53,181.51,0.06]
["bitfinex","SOLUSD",1753339658164,10.3456567,181.52,181.51,0.06]
["bitfinex","SOLUSD",1753339658560,26.0,181.49,181.48,1e-08]
["bitfinex","SOLUSD",1753339658776,77.4756567,181.49,181.47,0.06]
["bitfinex","SOLUSD",1753339658962,10.3456567,181.48,181.44,0.1]
["bitfinex","SOLUSD",1753339659159,9.6556567,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339659357,41.82,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339659560,41.82,181.45,181.44,9.7556567]
["bitfinex","SOLUSD",1753339660072,41.82,181.47,181.44,9.7556567]
["bitfinex","SOLUSD",1753339660259,41.82,181.47,181.44,0.1]
["bitfinex","SOLUSD",1753339660587,9.6556567,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339661086,10.3456567,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339661678,26.69,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339661979,32.20116009,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339662179,48.02116009,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339662385,47.33116009,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339662566,41.82,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339662768,47.33116009,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339663687,57.70681679,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339664479,52.2156567,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339664700,57.72681679,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339664868,0.72,181.49,181.44,9.7556567]
["bitfinex","SOLUSD",1753339665188,41.84,181.48,181.44,9.7556567]
["bitfinex","SOLUSD",1753339665774,0.72,181.47,181.44,9.7556567]
["bitfinex","SOLUSD",1753339665983,41.84,181.48,181.46,9.6556567]
["bitfinex","SOLUSD",1753339666171,47.35027351,181.48,181.46,9.6556567]
["bitfinex","SOLUSD",1753339666367,13.76889494,181.57,181.47,9.6556567]
["bitfinex","SOLUSD",1753339666569,0.72,181.54,181.51,9.6556567]
["bitfinex","SOLUSD",1753339667221,0.72,181.54,181.45,0.7]
["bitfinex","SOLUSD",1753339667222,0.72,181.53,181.49,9.6556567]
["bitfinex","SOLUSD",1753339667378,52.2156567,181.52,181.46,9.6556567]
["bitfinex","SOLUSD",1753339667569,9.6556567,181.5,181.45,9.6556567]
["bitfinex","SOLUSD",1753339667769,26.5,181.53,181.44,0.1]
["bitfinex","SOLUSD",1753339667770,52.2156567,181.49,181.44,9.7556567]
["bitfinex","SOLUSD",1753339667988,5.5105527,181.47,181.44,9.7556567]
["bitfinex","SOLUSD",1753339668195,6.2305527,181.47,181.44,9.7556567]
["bitfinex","SOLUSD",1753339669479,9.6556567,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339669684,51.4956567,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339669990,52.2156567,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339670190,57.72681679,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753339670384,71.50471703,181.45,181.36,0.1]
["bitfinex","SOLUSD",1753339670588,9.6556567,181.38,181.36,0.1]
["bitfinex","SOLUSD",1753339670788,51.4956567,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753339671100,52.2156567,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753339671284,42.56,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753339671599,52.2156567,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753339672280,0.72,181.43,181.36,0.1]
["bitfinex","SOLUSD",1753339672480,5.51207143,181.42,181.36,0.8]
["bitfinex","SOLUSD",1753339672675,41.84,181.42,181.4,9.6556567]
["bitfinex","SOLUSD",1753339673101,41.84,181.42,181.36,0.8]
["bitfinex","SOLUSD",1753339673280,41.84,181.42,181.38,9.6556567]
["bitfinex","SOLUSD",1753339673475,41.84,181.42,181.37,16.78468397]
["bitfinex","SOLUSD",1753339673698,41.84,181.42,181.38,9.6556567]
["bitfinex","SOLUSD",1753339673901,0.72,181.41,181.36,0.1]
["bitfinex","SOLUSD",1753339674110,9.6556567,181.41,181.36,0.1]
["bitfinex","SOLUSD",1753339674402,15.16863977,181.39,181.36,0.1]
["bitfinex","SOLUSD",1753339674606,41.84,181.38,181.36,0.1]
["bitfinex","SOLUSD",1753339674782,41.84,181.38,181.36,9.7556567]
["bitfinex","SOLUSD",1753339674982,6.23243777,181.41,181.37,9.6556567]
["bitfinex","SOLUSD",1753339675182,41.84,181.39,181.38,9.6556567]
["bitfinex","SOLUSD",1753339675383,10.3756567,181.44,181.38,9.6556567]
["bitfinex","SOLUSD",1753339675724,41.84,181.42,181.38,9.6556567]
["bitfinex","SOLUSD",1753339675883,41.84,181.42,181.39,9.6556567]
["bitfinex","SOLUSD",1753339676091,51.4956567,181.42,181.37,9.6556567]
["bitfinex","SOLUSD",1753339676287,10.3756567,181.41,181.36,9.7556567]
["bitfinex","SOLUSD",1753339676498,6.23267916,181.4,181.36,9.7556567]
["bitfinex","SOLUSD",1753339676685,41.86,181.39,181.36,0.1]
["bitfinex","SOLUSD",1753339677014,42.58,181.39,181.36,0.1]
["bitfinex","SOLUSD",1753339677190,0.72,181.38,181.36,0.1]
["bitfinex","SOLUSD",1753339677504,0.72,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753339678513,41.86,181.4,181.36,9.7556567]
["bitfinex","SOLUSD",1753339678688,41.86,181.4,181.38,9.6556567]
["bitfinex","SOLUSD",1753339679186,0.72,181.39,181.36,0.1]
["bitfinex","SOLUSD",1753339679380,41.86,181.4,181.36,9.7556567]
["bitfinex","SOLUSD",1753339679583,41.86,181.4,181.36,0.1]
["bitfinex","SOLUSD",1753339679784,41.86,181.4,181.38,9.6556567]
["bitfinex","SOLUSD",1753339679984,41.86,181.4,181.39,9.6556567]
["bitfinex","SOLUSD",1753339680180,0.72,181.45,181.39,9.6556567]
["bitfinex","SOLUSD",1753339680415,5.5105527,181.47,181.43,9.6556567]
["bitfinex","SOLUSD",1753339680595,9.6556567,181.44,181.38,9.6556567]
["bitfinex","SOLUSD",1753339680794,9.6556567,181.42,181.37,9.6556567]
["bitfinex","SOLUSD",1753339681111,10.3756567,181.41,181.36,9.7556567]
["bitfinex","SOLUSD",1753339681408,26.0,181.39,181.36,0.1]
["bitfinex","SOLUSD",1753339681580,41.86,181.38,181.36,0.1]
["bitfinex","SOLUSD",1753339681900,0.72,181.44,181.37,9.6556567]
["bitfinex","SOLUSD",1753339682094,9.6556567,181.42,181.36,0.1]
["bitfinex","SOLUSD",1753339682291,35.6556567,181.4,181.36,0.1]
["bitfinex","SOLUSD",1753339682522,9.6556567,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753339682881,10.3756567,181.37,181.36,0.1]
["bitfinex","SOLUSD",1753339683082,10.3756567,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1753339683283,36.3756567,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753339683482,9.6556567,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753339683713,51.5156567,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753339684089,52.2356567,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753339684496,83.75046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339684896,57.75046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339685308,26.0,181.3,181.22,9.6556567]
["bitfinex","SOLUSD",1753339685515,19.30182539,181.33,181.26,9.6556567]
["bitfinex","SOLUSD",1753339685689,19.30182539,181.33,181.28,9.6556567]
["bitfinex","SOLUSD",1753339685690,29.67748209,181.33,181.28,9.6556567]
["bitfinex","SOLUSD",1753339685888,42.58,181.32,181.27,9.6556567]
["bitfinex","SOLUSD",1753339686113,0.72,181.31,181.27,9.6556567]
["bitfinex","SOLUSD",1753339686300,41.86,181.32,181.28,9.6556567]
["bitfinex","SOLUSD",1753339686604,6.23541558,181.31,181.27,9.6556567]
["bitfinex","SOLUSD",1753339686786,9.6556567,181.29,181.24,9.6556567]
["bitfinex","SOLUSD",1753339686986,52.2356567,181.28,181.21,16.78468397]
["bitfinex","SOLUSD",1753339687206,52.2356567,181.28,181.23,9.6556567]
["bitfinex","SOLUSD",1753339687397,42.58,181.28,181.23,9.6556567]
["bitfinex","SOLUSD",1753339687703,41.86,181.28,181.26,9.6556567]
["bitfinex","SOLUSD",1753339688006,41.86,181.29,181.27,9.6556567]
["bitfinex","SOLUSD",1753339688700,41.86,181.32,181.28,9.6556567]
["bitfinex","SOLUSD",1753339688900,13.78275709,181.39,181.31,9.6556567]
["bitfinex","SOLUSD",1753339689210,41.86,181.36,181.34,9.6556567]
["bitfinex","SOLUSD",1753339689407,41.86,181.36,181.33,9.6556567]
["bitfinex","SOLUSD",1753339689592,0.72,181.35,181.32,9.6556567]
["bitfinex","SOLUSD",1753339690001,9.6556567,181.33,181.25,16.78468397]
["bitfinex","SOLUSD",1753339690208,41.86,181.32,181.29,9.6556567]
["bitfinex","SOLUSD",1753339690393,41.86,181.32,181.31,9.6556567]
["bitfinex","SOLUSD",1753339690788,41.86,181.35,181.31,9.6556567]
["bitfinex","SOLUSD",1753339690999,41.86,181.35,181.32,9.6556567]
["bitfinex","SOLUSD",1753339691313,53.81369143,181.37,181.28,16.78468397]
["bitfinex","SOLUSD",1753339691489,9.6556567,181.33,181.25,16.78468397]
["bitfinex","SOLUSD",1753339691689,42.58,181.32,181.28,9.6556567]
["bitfinex","SOLUSD",1753339691992,41.86,181.32,181.31,9.6556567]
["bitfinex","SOLUSD",1753339692407,6.43981295,181.37,181.32,16.78468397]
["bitfinex","SOLUSD",1753339692612,0.72,181.44,181.37,16.78468397]
["bitfinex","SOLUSD",1753339692789,0.72,181.49,181.43,9.6556567]
["bitfinex","SOLUSD",1753339692989,0.72,181.49,181.46,9.6556567]
["bitfinex","SOLUSD",1753339693185,41.86,181.49,181.47,9.6556567]
["bitfinex","SOLUSD",1753339693391,41.86,181.49,181.46,9.6556567]
["bitfinex","SOLUSD",1753339693691,41.86,181.49,181.41,1.26123752]
["bitfinex","SOLUSD",1753339693912,41.86,181.49,181.47,9.6556567]
["bitfinex","SOLUSD",1753339694100,41.86,181.49,181.48,9.6556567]
["bitfinex","SOLUSD",1753339694284,41.86,181.52,181.48,9.6556567]
["bitfinex","SOLUSD",1753339694488,47.36911251,181.52,181.46,16.78468397]
["bitfinex","SOLUSD",1753339694791,41.86,181.52,181.5,9.6556567]
["bitfinex","SOLUSD",1753339695208,47.36903609,181.52,181.5,9.6556567]
["bitfinex","SOLUSD",1753339695396,41.86,181.52,181.5,9.6556567]
["bitfinex","SOLUSD",1753339695597,48.05917198,181.52,181.49,9.6556567]
["bitfinex","SOLUSD",1753339696496,6.43732883,181.53,181.51,9.6556567]
["bitfinex","SOLUSD",1753339696819,41.86,181.55,181.52,9.6556567]
["bitfinex","SOLUSD",1753339696988,41.86,181.55,181.54,9.6556567]
["bitfinex","SOLUSD",1753339698096,5.5078211,181.56,181.53,9.6556567]
["bitfinex","SOLUSD",1753339698400,9.6556567,181.54,181.47,16.78468397]
["bitfinex","SOLUSD",1753339698713,9.6556567,181.51,181.46,9.6556567]
["bitfinex","SOLUSD",1753339699003,9.6556567,181.51,181.41,6.121]
["bitfinex","SOLUSD",1753339699004,0.69,181.5,181.41,6.831]
["bitfinex","SOLUSD",1753339699198,9.6556567,181.47,181.42,9.6556567]
["bitfinex","SOLUSD",1753339699595,10.3456567,181.46,181.41,9.6556567]
["bitfinex","SOLUSD",1753339699796,42.53,181.46,181.42,9.6556567]
["bitfinex","SOLUSD",1753339700003,52.1856567,181.46,181.41,9.6556567]
["bitfinex","SOLUSD",1753339700202,9.6556567,181.44,181.38,9.6556567]
["bitfinex","SOLUSD",1753339700410,9.6556567,181.43,181.38,9.6556567]
["bitfinex","SOLUSD",1753339700605,48.04207143,181.42,181.37,9.6556567]
["bitfinex","SOLUSD",1753339700812,47.35207143,181.42,181.39,9.6556567]
["bitfinex","SOLUSD",1753339701013,47.35207143,181.42,181.38,9.6556567]
["bitfinex","SOLUSD",1753339701699,9.6556567,181.4,181.31,1.5983]
["bitfinex","SOLUSD",1753339701899,47.35207143,181.42,181.31,1.5983]
["bitfinex","SOLUSD",1753339701900,10.3456567,181.39,181.34,9.6556567]
["bitfinex","SOLUSD",1753339702105,0.69,181.38,181.33,9.6556567]
["bitfinex","SOLUSD",1753339702294,0.69,181.38,181.32,0.06]
["bitfinex","SOLUSD",1753339702295,10.3456567,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753339702627,5.51480725,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753339702830,47.35451412,181.34,181.32,0.06]
["bitfinex","SOLUSD",1753339703032,47.35451412,181.34,181.33,9.6556567]
["bitfinex","SOLUSD",1753339703734,41.84,181.34,181.33,9.6556567]
["bitfinex","SOLUSD",1753339704222,5.51422842,181.35,181.33,9.6556567]
["bitfinex","SOLUSD",1753339704436,24.12826633,181.39,181.32,0.06]
["bitfinex","SOLUSD",1753339704437,41.84,181.37,181.34,9.6556567]
["bitfinex","SOLUSD",1753339704602,5.51389501,181.36,181.35,9.6556567]
["bitfinex","SOLUSD",1753339704802,0.69,181.44,181.35,9.6556567]
["bitfinex","SOLUSD",1753339705007,41.84,181.43,181.39,9.6556567]
["bitfinex","SOLUSD",1753339705206,42.53,181.43,181.39,9.6556567]
["bitfinex","SOLUSD",1753339705407,42.53,181.43,181.35,0.71]
["bitfinex","SOLUSD",1753339705408,48.04176762,181.43,181.4,9.6556567]
["bitfinex","SOLUSD",1753339705797,48.04176762,181.43,181.32,17.39619511]
["bitfinex","SOLUSD",1753339705798,9.6556567,181.42,181.37,9.6556567]
["bitfinex","SOLUSD",1753339706099,0.69,181.41,181.32,17.39619511]
["bitfinex","SOLUSD",1753339706299,10.3456567,181.41,181.36,9.6556567]
["bitfinex","SOLUSD",1753339706507,0.69,181.41,181.36,9.6556567]
["bitfinex","SOLUSD",1753339706703,0.69,181.41,181.34,16.78468397]
["bitfinex","SOLUSD",1753339706704,5.51267916,181.4,181.37,9.6556567]
["bitfinex","SOLUSD",1753339707311,6.20267916,181.4,181.36,9.6556567]
["bitfinex","SOLUSD",1753339707520,6.20267916,181.4,181.36,9.7156567]
["bitfinex","SOLUSD",1753339707905,52.1856567,181.39,181.36,0.06]
["bitfinex","SOLUSD",1753339708103,9.6556567,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753339708324,0.69,181.38,181.36,0.06]
["bitfinex","SOLUSD",1753339708518,0.69,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753339708720,15.8592477,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753339709428,6.203591,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753339709630,47.353591,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753339710324,71.4832252,181.37,181.32,0.06]
["bitfinex","SOLUSD",1753339710521,9.6556567,181.35,181.32,0.06]
["bitfinex","SOLUSD",1753339710702,47.3546004,181.34,181.32,0.06]
["bitfinex","SOLUSD",1753339710902,5.5146004,181.34,181.32,9.7156567]
["bitfinex","SOLUSD",1753339711108,41.84,181.35,181.32,0.06]
["bitfinex","SOLUSD",1753339711516,9.6556567,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753339712010,10.3456567,181.33,181.32,0.06]
["bitfinex","SOLUSD",1753339712732,15.86046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339713929,6.20480725,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339714109,57.70046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339714836,47.35480725,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339715345,48.04480725,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339715513,47.35480725,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339715836,23.43849106,181.39,181.32,9.65565671]
["bitfinex","SOLUSD",1753339716018,23.43849106,181.39,181.34,9.6556567]
["bitfinex","SOLUSD",1753339716019,61.13650457,181.38,181.34,9.6556567]
["bitfinex","SOLUSD",1753339716216,10.3456567,181.37,181.32,9.65565671]
["bitfinex","SOLUSD",1753339716416,70.79216127,181.38,181.33,9.6556567]
["bitfinex","SOLUSD",1753339716644,47.35328702,181.38,181.35,9.6556567]
["bitfinex","SOLUSD",1753339717730,5.51301537,181.39,181.37,9.6556567]
["bitfinex","SOLUSD",1753339717916,5.51301537,181.39,181.35,0.71]
["bitfinex","SOLUSD",1753339718238,9.6856567,181.42,181.38,9.6556567]
["bitfinex","SOLUSD",1753339718239,47.35274648,181.4,181.38,9.6556567]
["bitfinex","SOLUSD",1753339718436,41.84,181.4,181.39,9.6556567]
["bitfinex","SOLUSD",1753339718640,47.38235044,181.42,181.39,9.6556567]
["bitfinex","SOLUSD",1753339718820,0.03,181.42,181.39,0.71]
["bitfinex","SOLUSD",1753339719020,0.03,181.42,181.41,9.6556567]
["bitfinex","SOLUSD",1753339719235,0.03,181.42,181.34,0.71]
["bitfinex","SOLUSD",1753339719434,0.69,181.41,181.35,9.6556567]
["bitfinex","SOLUSD",1753339719771,9.6556567,181.4,181.35,9.6556567]
["bitfinex","SOLUSD",1753339719944,0.03,181.42,181.38,9.6556567]
["bitfinex","SOLUSD",1753339720235,41.87,181.42,181.39,9.6556567]
["bitfinex","SOLUSD",1753339720409,42.56,181.42,181.38,9.6556567]
["bitfinex","SOLUSD",1753339720815,5.51237528,181.41,181.38,9.6556567]
["bitfinex","SOLUSD",1753339721015,5.51237528,181.41,181.35,0.71]
["bitfinex","SOLUSD",1753339721216,5.51237528,181.41,181.38,9.6556567]
["bitfinex","SOLUSD",1753339723321,6.19237528,181.41,181.37,9.6556567]
["bitfinex","SOLUSD",1753339723859,9.6556567,181.38,181.32,16.03805671]
["bitfinex","SOLUSD",1753339724148,9.6556567,181.36,181.32,1e-08]
["bitfinex","SOLUSD",1753339724321,0.68,181.37,181.32,9.65565671]
["bitfinex","SOLUSD",1753339724322,9.6556567,181.37,181.32,9.65565671]
["bitfinex","SOLUSD",1753339724522,5.513591,181.37,181.33,9.6556567]
["bitfinex","SOLUSD",1753339724824,29.6332252,181.37,181.32,9.65565671]
["bitfinex","SOLUSD",1753339725025,9.6556567,181.35,181.32,1e-08]
["bitfinex","SOLUSD",1753339725345,9.6556567,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339725933,10.3356567,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339726622,15.85046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339727536,56.99046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339728052,57.67046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339730732,56.99046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339730946,47.33480725,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339732139,5.51389501,181.36,181.32,9.65565671]
["bitfinex","SOLUSD",1753339732347,41.82,181.34,181.32,9.65565671]
["bitfinex","SOLUSD",1753339732551,5.51480725,181.33,181.32,9.65565671]
["bitfinex","SOLUSD",1753339733246,47.33389501,181.36,181.32,10.37565671]
["bitfinex","SOLUSD",1753339733447,47.33389501,181.36,181.34,9.6556567]
["bitfinex","SOLUSD",1753339734144,48.01389501,181.36,181.32,9.65565671]
["bitfinex","SOLUSD",1753339734534,47.33389501,181.36,181.32,9.65565671]
["bitfinex","SOLUSD",1753339734736,47.33389501,181.36,181.33,9.6556567]
["bitfinex","SOLUSD",1753339735845,47.33389501,181.36,181.34,9.6556567]
["bitfinex","SOLUSD",1753339737028,70.77428924,181.36,181.32,1e-08]
["bitfinex","SOLUSD",1753339737349,9.6556567,181.34,181.32,1e-08]
["bitfinex","SOLUSD",1753339737552,41.8,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339737928,47.31480725,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339738260,57.65046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339740638,5.51480725,181.33,181.32,9.65565671]
["bitfinex","SOLUSD",1753339740839,57.65046395,181.33,181.32,1e-08]
["bitfinex","SOLUSD",1753339741232,57.65046395,181.33,181.24,9.7156567]
["bitfinex","SOLUSD",1753339741233,99.01151837,181.33,181.24,0.06]
["bitfinex","SOLUSD",1753339741433,9.6556567,181.28,181.24,0.06]
["bitfinex","SOLUSD",1753339741634,0.68,181.32,181.24,0.06]
["bitfinex","SOLUSD",1753339741635,9.6556567,181.3,181.25,9.6556567]
["bitfinex","SOLUSD",1753339741839,9.6556567,181.3,181.24,0.06]
["bitfinex","SOLUSD",1753339741840,51.4556567,181.29,181.24,9.7156567]
["bitfinex","SOLUSD",1753339742046,9.6556567,181.31,181.25,10.3756567]
["bitfinex","SOLUSD",1753339742238,5.51632833,181.28,181.25,9.6556567]
["bitfinex","SOLUSD",1753339742443,5.51632833,181.28,181.26,9.6556567]
["bitfinex","SOLUSD",1753339742738,5.51632833,181.28,181.25,9.6556567]
["bitfinex","SOLUSD",1753339743151,5.51632833,181.28,181.26,9.6556567]
["bitfinex","SOLUSD",1753339743456,41.8,181.29,181.27,10.3756567]
["bitfinex","SOLUSD",1753339743678,5.51480725,181.33,181.28,10.3756567]
["bitfinex","SOLUSD",1753339743836,41.8,181.32,181.29,0.72]
["bitfinex","SOLUSD",1753339744031,5.51480725,181.33,181.31,9.6556567]
["bitfinex","SOLUSD",1753339744237,5.51480725,181.33,181.32,9.6556567]
["bitfinex","SOLUSD",1753339745066,2.88046487,181.44,181.32,10.3756567]
["bitfinex","SOLUSD",1753339745067,5.51298307,181.39,181.32,10.3756567]
["bitfinex","SOLUSD",1753339745271,41.8,181.38,181.35,9.6556567]
["bitfinex","SOLUSD",1753339745480,41.8,181.38,181.36,9.6556567]
["bitfinex","SOLUSD",1753339745640,5.51275052,181.4,181.37,9.6556567]
["bitfinex","SOLUSD",1753339745951,47.32245183,181.41,181.39,9.6556567]
["bitfinex","SOLUSD",1753339746156,47.32245183,181.41,181.4,9.6556567]
["bitfinex","SOLUSD",1753339746355,47.32245183,181.41,181.39,9.6556567]
["bitfinex","SOLUSD",1753339746539,10.3356567,181.4,181.35,9.6556567]
["bitfinex","SOLUSD",1753339746953,0.68,181.39,181.32,9.6556567]
["bitfinex","SOLUSD",1753339747160,9.6856567,181.36,181.31,9.6556567]
["bitfinex","SOLUSD",1753339747346,52.1156567,181.35,181.3,11.2511567]
["bitfinex","SOLUSD",1753339747548,9.6556567,181.33,181.28,16.2567567]
["bitfinex","SOLUSD",1753339747749,52.1156567,181.32,181.25,0.72]
["bitfinex","SOLUSD",1753339747951,9.6556567,181.3,181.25,9.6556567]
["bitfinex","SOLUSD",1753339748149,0.68,181.29,181.25,9.6556567]
["bitfinex","SOLUSD",1753339748358,0.68,181.29,181.24,1.5876]
["bitfinex","SOLUSD",1753339748359,15.17228934,181.27,181.24,0.06]
["bitfinex","SOLUSD",1753339748548,9.6556567,181.25,181.17,9.6556567]
["bitfinex","SOLUSD",1753339748856,9.6556567,181.18,181.08,0.4867552]
["bitfinex","SOLUSD",1753339749058,9.6556567,181.13,181.08,10.1424119]
["bitfinex","SOLUSD",1753339749244,41.78,181.12,181.09,9.6556567]
["bitfinex","SOLUSD",1753339749450,41.78,181.11,181.08,0.4867552]
["bitfinex","SOLUSD",1753339750061,9.6556567,181.09,181.0,1.0]
["bitfinex","SOLUSD",1753339750235,5.52272601,181.07,181.03,9.6556567]
["bitfinex","SOLUSD",1753339750850,5.52272601,181.07,181.04,9.6556567]
["bitfinex","SOLUSD",1753339751050,41.78,181.06,181.04,9.6556567]
["bitfinex","SOLUSD",1753339751258,9.6556567,181.05,181.0,1.0]
["bitfinex","SOLUSD",1753339751544,10.21006942,181.04,180.91,7.12219713]
["bitfinex","SOLUSD",1753339751747,41.78,181.03,180.98,9.6556567]
["bitfinex","SOLUSD",1753339752065,41.78,181.03,180.99,9.6556567]
["bitfinex","SOLUSD",1753339752066,0.55441272,181.02,180.99,9.6556567]
["bitfinex","SOLUSD",1753339752253,0.55441272,181.02,180.92,37.96230041]
["bitfinex","SOLUSD",1753339752453,1.23441272,181.02,180.97,9.6556567]
["bitfinex","SOLUSD",1753339752654,0.68,181.01,180.92,32.435]
["bitfinex","SOLUSD",1753339752868,42.33441272,181.0,180.96,9.6556567]
["bitfinex","SOLUSD",1753339753360,42.33441272,181.0,180.91,11.50347785]
["bitfinex","SOLUSD",1753339753540,42.33441272,181.0,180.92,16.78468397]
["bitfinex","SOLUSD",1753339753747,0.71,180.99,180.92,16.78468397]
["bitfinex","SOLUSD",1753339753954,0.71,180.99,180.83,104.80685315]
["bitfinex","SOLUSD",1753339753955,0.55441272,180.98,180.85,5.52943651]
["bitfinex","SOLUSD",1753339754151,10.3656567,180.97,180.85,5.52943651]
["bitfinex","SOLUSD",1753339754363,42.35441272,180.96,180.91,9.6556567]
["bitfinex","SOLUSD",1753339754542,42.35441272,180.96,180.87,16.78468397]
["bitfinex","SOLUSD",1753339754745,0.55441272,180.96,180.93,9.6556567]
["bitfinex","SOLUSD",1753339754945,41.8,180.96,180.94,9.6556567]
["bitfinex","SOLUSD",1753339755156,1.26441272,180.98,180.95,16.78468397]
["bitfinex","SOLUSD",1753339755464,1.26441272,180.98,180.88,6.01822429]
["bitfinex","SOLUSD",1753339755465,41.8,181.0,180.98,16.78468397]
["bitfinex","SOLUSD",1753339755668,41.8,181.0,180.96,0.49]
["bitfinex","SOLUSD",1753339755669,0.55441272,181.03,180.99,26.44034067]
["bitfinex","SOLUSD",1753339755846,41.8,181.02,181.01,16.78468397]
["bitfinex","SOLUSD",1753339756041,41.8,181.02,181.01,26.44034067]
["bitfinex","SOLUSD",1753339756359,52.1656567,181.02,180.97,16.78468397]
["bitfinex","SOLUSD",1753339756558,41.82,181.01,180.99,26.44034067]
["bitfinex","SOLUSD",1753339756757,0.71,181.09,181.01,16.78468397]
["bitfinex","SOLUSD",1753339756962,0.55441272,181.08,181.05,26.44034067]
["bitfinex","SOLUSD",1753339757294,41.8,181.12,181.08,16.78468397]
["bitfinex","SOLUSD",1753339757446,0.55441272,181.11,181.09,9.6556567]
["bitfinex","SOLUSD",1753339757648,10.3656567,181.1,181.01,9.6556567]
["bitfinex","SOLUSD",1753339757844,9.6556567,181.02,180.97,9.6556567]
["bitfinex","SOLUSD",1753339758065,52.01006942,181.01,180.96,9.6556567]
["bitfinex","SOLUSD",1753339758374,52.72006942,181.01,180.96,9.6556567]
["bitfinex","SOLUSD",1753339758557,43.06441272,181.01,180.97,26.44034067]
["bitfinex","SOLUSD",1753339758875,9.6556567,180.99,180.94,9.6556567]
["bitfinex","SOLUSD",1753339759057,47.87914047,181.01,180.93,9.6556567]
["bitfinex","SOLUSD",1753339759058,10.92006942,180.98,180.93,9.6556567]
["bitfinex","SOLUSD",1753339759254,42.51,180.97,180.93,9.6556567]
["bitfinex","SOLUSD",1753339759464,42.51,180.97,180.84,2.0942]
["bitfinex","SOLUSD",1753339759465,10.92006942,180.96,180.84,2.0942]
["bitfinex","SOLUSD",1753339759668,9.6556567,180.95,180.9,9.6556567]
["bitfinex","SOLUSD",1753339759864,1.26441272,180.94,180.9,9.6556567]
["bitfinex","SOLUSD",1753339760056,0.71,180.93,180.88,9.6556567]
["bitfinex","SOLUSD",1753339760264,43.06441272,180.92,180.88,9.6556567]
["bitfinex","SOLUSD",1753339760466,5.52716216,180.93,180.85,16.78468397]
["bitfinex","SOLUSD",1753339760771,5.52716216,180.93,180.9,16.78468397]
["bitfinex","SOLUSD",1753339760772,42.37441272,180.92,180.9,16.78468397]
["bitfinex","SOLUSD",1753339760973,43.08441272,180.92,180.89,9.6556567]
["bitfinex","SOLUSD",1753339761178,42.37441272,180.92,180.84,1.6042]
["bitfinex","SOLUSD",1753339761356,43.08441272,180.92,180.88,9.6556567]
["bitfinex","SOLUSD",1753339761554,0.71,180.91,180.88,9.6556567]
["bitfinex","SOLUSD",1753339761976,1.26441272,180.91,180.88,9.6556567]
["bitfinex","SOLUSD",1753339762154,0.55441272,180.91,180.85,16.78468397]
["bitfinex","SOLUSD",1753339762350,0.55441272,180.91,180.88,9.6556567]
["bitfinex","SOLUSD",1753339762554,6.08215292,180.91,180.88,9.6556567]
["bitfinex","SOLUSD",1753339762772,0.71,180.9,180.88,16.78468397]
["bitfinex","SOLUSD",1753339762965,0.55441272,180.89,180.83,16.78468397]
["bitfinex","SOLUSD",1753339763169,41.82,180.88,180.83,16.78468397]
["bitfinex","SOLUSD",1753339763472,1.26441272,180.87,180.81,0.06]
["bitfinex","SOLUSD",1753339763677,1.26441272,180.87,180.84,9.6556567]
["bitfinex","SOLUSD",1753339763876,0.71,180.86,180.81,0.06]
["bitfinex","SOLUSD",1753339764060,0.55441272,180.87,180.81,0.06]
["bitfinex","SOLUSD",1753339764458,5.52944429,180.85,180.81,9.7156567]
["bitfinex","SOLUSD",1753339764768,0.55441272,180.87,180.84,26.44034067]
["bitfinex","SOLUSD",1753339764974,0.55441272,180.87,180.81,0.06]
["bitfinex","SOLUSD",1753339764975,35.6556567,180.85,180.81,0.06]
["bitfinex","SOLUSD",1753339765171,9.6556567,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753339765564,10.3656567,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753339765763,68.55,180.82,180.74,9.6556567]
["bitfinex","SOLUSD",1753339765977,9.6556567,180.79,180.7,0.49]
["bitfinex","SOLUSD",1753339766183,42.39441272,180.78,180.7,0.49]
["bitfinex","SOLUSD",1753339766365,41.84,180.77,180.76,9.6556567]
["bitfinex","SOLUSD",1753339766559,41.84,180.77,180.71,16.78468397]
["bitfinex","SOLUSD",1753339767070,0.55441272,180.8,180.72,0.55]
["bitfinex","SOLUSD",1753339767380,1.26441272,180.85,180.79,9.6556567]
["bitfinex","SOLUSD",1753339767573,42.39441272,180.85,180.82,9.6556567]
["bitfinex","SOLUSD",1753339767760,42.39441272,180.85,180.78,16.78468397]
["bitfinex","SOLUSD",1753339768083,42.39441272,180.85,180.82,16.78468397]
["bitfinex","SOLUSD",1753339768258,0.55441272,180.84,180.82,0.55]
["bitfinex","SOLUSD",1753339768461,41.84,180.85,180.79,0.55]
["bitfinex","SOLUSD",1753339768673,0.55441272,180.84,180.82,9.6556567]
["bitfinex","SOLUSD",1753339768871,0.55441272,180.87,180.83,9.6556567]
["bitfinex","SOLUSD",1753339769073,0.55441272,180.87,180.86,16.78468397]
["bitfinex","SOLUSD",1753339769285,0.55441272,180.92,180.86,10.2056567]
["bitfinex","SOLUSD",1753339769581,6.68089956,180.94,180.92,16.78468397]
["bitfinex","SOLUSD",1753339769891,0.71,181.05,180.94,16.78468397]
["bitfinex","SOLUSD",1753339769892,41.84,181.05,180.94,16.78468397]
["bitfinex","SOLUSD",1753339770082,0.55441272,181.04,180.97,16.78468397]
["bitfinex","SOLUSD",1753339770258,0.55441272,181.04,181.03,9.6556567]
["bitfinex","SOLUSD",1753339771058,6.07806949,181.04,180.96,16.78468397]
["bitfinex","SOLUSD",1753339771260,6.07806949,181.04,180.95,6.07616093]
["bitfinex","SOLUSD",1753339771261,9.6556567,181.02,180.91,0.55]
["bitfinex","SOLUSD",1753339771484,43.10441272,181.01,180.91,16.78468397]
["bitfinex","SOLUSD",1753339771668,9.6556567,181.0,180.94,9.6556567]
["bitfinex","SOLUSD",1753339771863,0.55441272,180.99,180.95,9.6556567]
["bitfinex","SOLUSD",1753339772180,1.26441272,180.99,180.95,9.6556567]
["bitfinex","SOLUSD",1753339772479,0.71,180.98,180.94,9.6556567]
["bitfinex","SOLUSD",1753339772660,41.84,181.01,180.97,9.6556567]
["bitfinex","SOLUSD",1753339772860,41.84,181.01,180.92,16.78468397]
["bitfinex","SOLUSD",1753339773076,41.84,181.01,180.94,16.78468397]
["bitfinex","SOLUSD",1753339773077,0.55441272,181.0,180.94,16.78468397]
["bitfinex","SOLUSD",1753339773279,41.84,181.01,180.94,16.78468397]
["bitfinex","SOLUSD",1753339773458,1.26441272,181.04,180.94,16.78468397]
["bitfinex","SOLUSD",1753339773662,0.55441272,181.04,180.95,0.55]
["bitfinex","SOLUSD",1753339774157,6.07812239,181.04,180.96,9.6556567]
["bitfinex","SOLUSD",1753339774357,6.07812239,181.04,181.01,9.6556567]
["bitfinex","SOLUSD",1753339774559,0.55441272,181.04,181.03,9.6556567]
["bitfinex","SOLUSD",1753339774788,0.55441272,181.07,181.04,16.78468397]
["bitfinex","SOLUSD",1753339775090,0.55441272,181.07,181.06,9.6556567]
["bitfinex","SOLUSD",1753339775579,1.26441272,181.07,180.97,0.55]
["bitfinex","SOLUSD",1753339775782,10.0,181.05,180.83,5.53005585]
["bitfinex","SOLUSD",1753339775987,9.6556567,180.98,180.93,9.6556567]
["bitfinex","SOLUSD",1753339776189,0.55441272,181.0,180.97,9.6556567]
["bitfinex","SOLUSD",1753339776369,41.82,180.99,180.98,9.6556567]
["bitfinex","SOLUSD",1753339776684,5.52547242,180.98,180.84,0.55]
["bitfinex","SOLUSD",1753339776868,1.26441272,180.97,180.91,9.6556567]
["bitfinex","SOLUSD",1753339777182,10.92006942,180.97,180.92,9.6556567]
["bitfinex","SOLUSD",1753339777387,0.71,180.96,180.91,9.6556567]
["bitfinex","SOLUSD",1753339777566,1.26441272,180.95,180.91,9.6556567]
["bitfinex","SOLUSD",1753339777762,42.53,180.94,180.91,9.6556567]
["bitfinex","SOLUSD",1753339777962,0.55441272,180.93,180.83,9.6556567]
["bitfinex","SOLUSD",1753339778187,9.6556567,180.91,180.82,7.5672]
["bitfinex","SOLUSD",1753339778363,0.55441272,180.9,180.8,5.53097345]
["bitfinex","SOLUSD",1753339778692,41.82,180.94,180.89,9.6556567]
["bitfinex","SOLUSD",1753339778693,47.34730488,180.92,180.89,9.6556567]
["bitfinex","SOLUSD",1753339778873,1.26441272,180.91,180.88,9.6556567]
["bitfinex","SOLUSD",1753339779070,0.71,180.9,180.88,9.6556567]
["bitfinex","SOLUSD",1753339779382,26.0,180.95,180.89,9.6556567]
["bitfinex","SOLUSD",1753339779383,0.71,180.95,180.89,9.6556567]
["bitfinex","SOLUSD",1753339779576,41.82,180.96,180.94,9.6556567]
["bitfinex","SOLUSD",1753339779976,0.71,180.98,180.95,9.6556567]
["bitfinex","SOLUSD",1753339780172,53.98770773,180.99,180.97,9.6556567]
["bitfinex","SOLUSD",1753339780391,48.46253186,180.99,180.98,9.6556567]
["bitfinex","SOLUSD",1753339780563,0.71,180.98,180.96,9.6556567]
["bitfinex","SOLUSD",1753339780769,53.9877265,180.99,180.97,9.6556567]
["bitfinex","SOLUSD",1753339780970,53.9877265,180.99,180.9,22.31259994]
["bitfinex","SOLUSD",1753339781180,0.55441272,180.98,180.97,9.6556567]
["bitfinex","SOLUSD",1753339781388,1.26441272,180.98,180.96,9.6556567]
["bitfinex","SOLUSD",1753339781863,1.26441272,180.98,180.93,16.78468397]
["bitfinex","SOLUSD",1753339782086,0.55441272,180.98,180.96,9.6556567]
["bitfinex","SOLUSD",1753339782475,0.55441272,180.98,180.93,16.78468397]
["bitfinex","SOLUSD",1753339782476,6.07996531,180.98,180.97,9.6556567]
["bitfinex","SOLUSD",1753339782874,0.55441272,180.98,180.97,9.6556567]
["bitfinex","SOLUSD",1753339783276,6.07991382,180.98,180.97,9.6556567]
["bitfinex","SOLUSD",1753339783502,0.55441272,180.98,180.97,9.6556567]
["bitfinex","SOLUSD",1753339783795,0.55441272,180.98,180.97,26.44034067]
["bitfinex","SOLUSD",1753339783980,6.64253186,180.99,180.97,9.6556567]
["bitfinex","SOLUSD",1753339784175,6.64253186,180.99,180.98,9.6556567]
["bitfinex","SOLUSD",1753339784594,6.64253186,180.99,180.98,26.44034067]
["bitfinex","SOLUSD",1753339785175,6.64253186,180.99,180.98,31.96581309]
["bitfinex","SOLUSD",1753339785375,41.82,181.02,180.99,16.78468397]
["bitfinex","SOLUSD",1753339785576,0.55441272,181.07,181.02,16.78468397]
["bitfinex","SOLUSD",1753339785887,41.82,181.07,181.05,9.6556567]
["bitfinex","SOLUSD",1753339786080,41.82,181.07,181.06,9.6556567]
["bitfinex","SOLUSD",1753339786277,41.82,181.07,181.03,16.78468397]
["bitfinex","SOLUSD",1753339786278,41.85,181.07,181.03,16.78468397]
["bitfinex","SOLUSD",1753339786574,41.85,181.07,181.06,9.6556567]
["bitfinex","SOLUSD",1753339786971,48.07272601,181.07,181.04,9.6556567]
["bitfinex","SOLUSD",1753339787176,0.55441272,181.06,181.05,9.6556567]
["bitfinex","SOLUSD",1753339787795,0.55441272,181.06,181.05,26.44034067]
["bitfinex","SOLUSD",1753339787997,47.37272601,181.07,181.05,26.44034067]
["bitfinex","SOLUSD",1753339788199,47.37272601,181.07,181.06,9.6556567]
["bitfinex","SOLUSD",1753339788901,41.85,181.07,181.06,26.44034067]
["bitfinex","SOLUSD",1753339789099,0.03,181.07,181.06,26.44034067]
["bitfinex","SOLUSD",1753339789491,2.88620796,181.18,181.07,16.78468397]
["bitfinex","SOLUSD",1753339789811,0.55441272,181.17,181.15,26.44034067]
["bitfinex","SOLUSD",1753339789999,47.33908967,181.19,181.15,26.44034067]
["bitfinex","SOLUSD",1753339790196,47.33916652,181.19,181.15,26.44034067]
["bitfinex","SOLUSD",1753339790407,0.55441272,181.18,181.14,9.6556567]
["bitfinex","SOLUSD",1753339790583,0.55441272,181.18,181.15,9.6556567]
["bitfinex","SOLUSD",1753339790983,42.55,181.2,181.15,9.6556567]
["bitfinex","SOLUSD",1753339791195,0.03,181.2,181.15,9.6556567]
["bitfinex","SOLUSD",1753339791400,0.03,181.2,181.16,16.78468397]
["bitfinex","SOLUSD",1753339791596,0.03,181.2,181.19,26.44034067]
["bitfinex","SOLUSD",1753339791775,0.55441272,181.27,181.2,16.78468397]
["bitfinex","SOLUSD",1753339791979,9.6556567,181.26,181.21,9.6556567]
["bitfinex","SOLUSD",1753339792204,5.51754579,181.24,181.2,9.6556567]
["bitfinex","SOLUSD",1753339792383,9.6556567,181.22,181.09,9.6556567]
["bitfinex","SOLUSD",1753339792584,10.21006942,181.21,181.17,16.78468397]
["bitfinex","SOLUSD",1753339792782,5.51754579,181.24,181.2,9.6556567]
["bitfinex","SOLUSD",1753339793100,41.82,181.23,181.21,9.6556567]
["bitfinex","SOLUSD",1753339793304,5.51754579,181.24,181.22,9.6556567]
["bitfinex","SOLUSD",1753339793602,47.31632833,181.28,181.23,9.6556567]
["bitfinex","SOLUSD",1753339793813,48.57074105,181.28,181.25,9.6556567]
["bitfinex","SOLUSD",1753339793977,0.7,181.27,181.24,9.6556567]
["bitfinex","SOLUSD",1753339794182,6.07134971,181.26,181.24,9.6556567]
["bitfinex","SOLUSD",1753339794408,0.55441272,181.25,181.22,9.6556567]
["bitfinex","SOLUSD",1753339794610,6.21693699,181.26,181.22,9.6556567]
["bitfinex","SOLUSD",1753339794863,5.51541558,181.31,181.26,16.78468397]
["bitfinex","SOLUSD",1753339795008,44.41526135,181.32,181.3,9.6556567]
["bitfinex","SOLUSD",1753339795326,2.06084863,181.32,181.31,26.44034067]
["bitfinex","SOLUSD",1753339796101,2.06084863,181.32,181.31,26.93034067]
["bitfinex","SOLUSD",1753339796303,2.06084863,181.32,181.31,32.44575625]
["bitfinex","SOLUSD",1753339796697,0.03,181.36,181.31,32.44575625]
["bitfinex","SOLUSD",1753339796893,0.03,181.36,181.35,26.44034067]
["bitfinex","SOLUSD",1753339797977,0.03,181.36,181.35,36.58599737]
["bitfinex","SOLUSD",1753339798488,0.03,181.36,181.35,42.10019643]
["bitfinex","SOLUSD",1753339798701,0.03,181.36,181.35,36.64741727]
["bitfinex","SOLUSD",1753339798895,0.03,181.36,181.35,26.44034067]
["bitfinex","SOLUSD",1753339799305,0.03,181.36,181.35,42.10019643]
["bitfinex","SOLUSD",1753339799496,0.03,181.41,181.36,16.78468397]
["bitfinex","SOLUSD",1753339799702,0.03,181.41,181.4,26.44034067]
["bitfinex","SOLUSD",1753339800006,0.03,181.41,181.4,16.78468397]
["bitfinex","SOLUSD",1753339800322,26.0,181.37,181.26,16.78468397]
["bitfinex","SOLUSD",1753339800621,1.25441272,181.36,181.29,9.6556567]
["bitfinex","SOLUSD",1753339800795,1.25441272,181.36,181.33,9.6556567]
["bitfinex","SOLUSD",1753339800796,41.84,181.35,181.33,9.6556567]
["bitfinex","SOLUSD",1753339800986,41.84,181.35,181.34,9.6556567]
["bitfinex","SOLUSD",1753339801203,5.51267916,181.4,181.34,9.6556567]
["bitfinex","SOLUSD",1753339801403,5.54238508,181.41,181.3,0.49]
["bitfinex","SOLUSD",1753339801713,0.7,181.4,181.37,9.6556567]
["bitfinex","SOLUSD",1753339801894,5.54238508,181.41,181.33,16.78468397]
["bitfinex","SOLUSD",1753339802096,5.54238508,181.41,181.4,9.6556567]
["bitfinex","SOLUSD",1753339802413,0.03,181.41,181.4,9.6556567]
["bitfinex","SOLUSD",1753339803314,0.03,181.41,181.4,26.44034067]
["bitfinex","SOLUSD",1753339803613,0.03,181.42,181.41,16.78468397]
["bitfinex","SOLUSD",1753339803912,0.03,181.45,181.41,16.78468397]
["bitfinex","SOLUSD",1753339803913,0.03,181.45,181.41,26.90034067]
["bitfinex","SOLUSD",1753339804112,0.03,181.45,181.43,16.78468397]
["bitfinex","SOLUSD",1753339804411,0.03,181.45,181.44,26.44034067]
["bitfinex","SOLUSD",1753339804999,0.03,181.45,181.44,26.87034067]
["bitfinex","SOLUSD",1753339805588,0.2,181.51,181.45,16.78468397]
["bitfinex","SOLUSD",1753339805913,5.70933832,181.51,181.47,9.6556567]
["bitfinex","SOLUSD",1753339806213,0.2,181.51,181.5,9.6556567]
["bitfinex","SOLUSD",1753339806411,6.40933832,181.51,181.48,9.6556567]
["bitfinex","SOLUSD",1753339806613,1.25441272,181.5,181.46,9.6556567]
["bitfinex","SOLUSD",1753339806798,10.21006942,181.5,181.46,16.78468397]
["bitfinex","SOLUSD",1753339806997,0.7,181.49,181.46,9.6556567]
["bitfinex","SOLUSD",1753339807213,0.55441272,181.5,181.31,0.4]
["bitfinex","SOLUSD",1753339807214,35.6556567,181.47,181.31,0.4]
["bitfinex","SOLUSD",1753339807402,9.6556567,181.4,181.34,9.6556567]
["bitfinex","SOLUSD",1753339807600,9.6556567,181.4,181.27,5.51663264]
["bitfinex","SOLUSD",1753339807601,9.6556567,181.38,181.32,9.6556567]
["bitfinex","SOLUSD",1753339807800,0.55441272,181.37,181.26,13.56174506]
["bitfinex","SOLUSD",1753339808004,1.25441272,181.4,181.36,9.6556567]
["bitfinex","SOLUSD",1753339808219,5.51328702,181.38,181.36,9.6556567]
["bitfinex","SOLUSD",1753339808414,42.04,181.41,181.37,9.6556567]
["bitfinex","SOLUSD",1753339808620,42.04,181.41,181.4,9.6556567]
["bitfinex","SOLUSD",1753339808822,47.55266791,181.41,181.4,9.6556567]
["bitfinex","SOLUSD",1753339808996,47.55266791,181.41,181.39,9.6556567]
["bitfinex","SOLUSD",1753339809197,48.25266791,181.41,181.39,9.6556567]
["bitfinex","SOLUSD",1753339809403,42.04,181.41,181.4,26.44034067]
["bitfinex","SOLUSD",1753339809724,5.51237528,181.41,181.38,9.6556567]
["bitfinex","SOLUSD",1753339809929,5.51198928,181.43,181.4,9.6556567]
["bitfinex","SOLUSD",1753339810099,42.04,181.46,181.42,9.6556567]
["bitfinex","SOLUSD",1753339810299,47.55090591,181.46,181.44,9.6556567]
["bitfinex","SOLUSD",1753339810598,47.55090591,181.46,181.45,9.6556567]
["bitfinex","SOLUSD",1753339810599,42.04,181.46,181.45,9.6556567]
["bitfinex","SOLUSD",1753339810996,42.04,181.46,181.45,26.44034067]
["bitfinex","SOLUSD",1753339811414,42.04,181.46,181.45,16.78468397]
["bitfinex","SOLUSD",1753339811599,57.90651308,181.46,181.4,9.6556567]
["bitfinex","SOLUSD",1753339811808,57.90651308,181.46,181.37,16.78468397]
["bitfinex","SOLUSD",1753339811809,9.6556567,181.42,181.36,9.6556567]
["bitfinex","SOLUSD",1753339812004,1.25441272,181.45,181.31,22.30008456]
["bitfinex","SOLUSD",1753339812005,9.6556567,181.37,181.31,9.6556567]
["bitfinex","SOLUSD",1753339812210,9.6556567,181.34,181.28,0.06]
["bitfinex","SOLUSD",1753339812411,0.55441272,181.33,181.29,9.6556567]
["bitfinex","SOLUSD",1753339812719,0.7,181.33,181.28,0.06]
["bitfinex","SOLUSD",1753339813115,1.2110803,181.32,181.29,9.6556567]
["bitfinex","SOLUSD",1753339813420,0.71,181.32,181.29,9.6556567]
["bitfinex","SOLUSD",1753339813597,0.5010803,181.33,181.3,9.6556567]
["bitfinex","SOLUSD",1753339813923,42.06,181.34,181.32,9.6556567]
["bitfinex","SOLUSD",1753339814135,42.06,181.34,181.33,16.78468397]
["bitfinex","SOLUSD",1753339814303,42.06,181.34,181.3,9.6556567]
["bitfinex","SOLUSD",1753339814502,47.5745353,181.34,181.28,0.06]
["bitfinex","SOLUSD",1753339814702,0.5010803,181.33,181.3,16.78468397]
["bitfinex","SOLUSD",1753339814917,0.5010803,181.33,181.28,0.06]
["bitfinex","SOLUSD",1753339815218,0.71,181.32,181.28,0.06]
["bitfinex","SOLUSD",1753339815403,9.6556567,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753339815733,52.196737,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753339815922,52.906737,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753339816110,43.2510803,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753339816430,42.04,181.29,181.28,26.50034067]
["bitfinex","SOLUSD",1753339816597,42.04,181.32,181.29,16.78468397]
["bitfinex","SOLUSD",1753339816805,42.04,181.32,181.3,9.6556567]
["bitfinex","SOLUSD",1753339817108,42.04,181.32,181.29,9.6556567]
["bitfinex","SOLUSD",1753339817525,42.04,181.35,181.31,26.44034067]
["bitfinex","SOLUSD",1753339817720,42.04,181.35,181.34,9.6556567]
["bitfinex","SOLUSD",1753339818041,52.4056567,181.35,181.29,9.6556567]
["bitfinex","SOLUSD",1753339818200,0.5010803,181.34,181.29,9.6556567]
["bitfinex","SOLUSD",1753339818523,6.22480725,181.33,181.29,9.6556567]
["bitfinex","SOLUSD",1753339818702,6.72588755,181.33,181.3,9.6556567]
["bitfinex","SOLUSD",1753339818902,5.51480725,181.33,181.3,9.6556567]
["bitfinex","SOLUSD",1753339819102,6.01563249,181.34,181.31,9.6556567]
["bitfinex","SOLUSD",1753339819421,42.04,181.36,181.33,9.6556567]
["bitfinex","SOLUSD",1753339819600,42.04,181.36,181.34,9.6556567]
["bitfinex","SOLUSD",1753339819800,42.04,181.36,181.33,9.6556567]
["bitfinex","SOLUSD",1753339819997,42.04,181.36,181.33,16.78468397]
["bitfinex","SOLUSD",1753339820202,42.04,181.36,181.33,26.44034067]
["bitfinex","SOLUSD",1753339820518,42.04,181.36,181.35,9.6556567]
["bitfinex","SOLUSD",1753339821019,0.5010803,181.4,181.36,16.78468397]
["bitfinex","SOLUSD",1753339821223,5.51176474,181.44,181.4,16.78468397]
["bitfinex","SOLUSD",1753339821406,0.03,181.45,181.43,9.6556567]
["bitfinex","SOLUSD",1753339821597,0.03,181.45,181.44,9.6556567]
["bitfinex","SOLUSD",1753339822006,0.03,181.45,181.44,10.0556567]
["bitfinex","SOLUSD",1753339822201,0.2,181.51,181.44,10.60680308]
["bitfinex","SOLUSD",1753339822401,0.03,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1753339822623,0.03,181.57,181.56,9.6556567]
["bitfinex","SOLUSD",1753339822825,0.03,181.57,181.56,26.44034067]
["bitfinex","SOLUSD",1753339823025,0.03,181.59,181.57,16.78468397]
["bitfinex","SOLUSD",1753339823320,0.03,181.63,181.59,16.78468397]
["bitfinex","SOLUSD",1753339823526,0.03,181.63,181.58,10.20637814]
["bitfinex","SOLUSD",1753339823527,0.03,181.63,181.58,0.55072144]
["bitfinex","SOLUSD",1753339823728,0.03,181.63,181.59,9.6556567]
["bitfinex","SOLUSD",1753339824124,0.03,181.63,181.59,9.7656567]
["bitfinex","SOLUSD",1753339824304,0.03,181.63,181.59,26.44034067]
["bitfinex","SOLUSD",1753339824908,0.03,181.63,181.6,16.78468397]
["bitfinex","SOLUSD",1753339825106,0.03,181.63,181.6,19.86197419]
["bitfinex","SOLUSD",1753339825313,0.03,181.63,181.62,26.44034067]
["bitfinex","SOLUSD",1753339825725,0.03,181.63,181.62,26.99094082]
["bitfinex","SOLUSD",1753339825934,0.03,181.63,181.62,17.33528412]
["bitfinex","SOLUSD",1753339826120,0.03,181.63,181.62,26.99094082]
["bitfinex","SOLUSD",1753339826310,0.03,181.71,181.63,16.78468397]
["bitfinex","SOLUSD",1753339826508,0.03,181.71,181.61,9.6556567]
["bitfinex","SOLUSD",1753339826509,5.53328601,181.71,181.7,9.6556567]
["bitfinex","SOLUSD",1753339826727,6.24328601,181.71,181.69,9.6556567]
["bitfinex","SOLUSD",1753339826933,6.24328601,181.71,181.7,9.6556567]
["bitfinex","SOLUSD",1753339827227,10.3956567,181.71,181.62,0.55060015]
["bitfinex","SOLUSD",1753339827407,0.71,181.7,181.65,9.6556567]
["bitfinex","SOLUSD",1753339827604,1.2110803,181.69,181.65,9.6556567]
["bitfinex","SOLUSD",1753339827803,9.6556567,181.67,181.55,42.55081244]
["bitfinex","SOLUSD",1753339828024,1.2110803,181.66,181.62,9.6556567]
["bitfinex","SOLUSD",1753339828228,0.71,181.66,181.62,9.6556567]
["bitfinex","SOLUSD",1753339828426,0.71,181.66,181.64,9.6556567]
["bitfinex","SOLUSD",1753339828640,5.50509221,181.65,181.6,16.78468397]
["bitfinex","SOLUSD",1753339828811,0.71,181.64,181.59,9.6556567]
["bitfinex","SOLUSD",1753339829016,0.71,181.63,181.59,9.6556567]
["bitfinex","SOLUSD",1753339829211,0.71,181.62,181.59,16.78468397]
["bitfinex","SOLUSD",1753339829412,1.2110803,181.61,181.57,9.6556567]
["bitfinex","SOLUSD",1753339829613,0.71,181.6,181.57,9.6556567]
["bitfinex","SOLUSD",1753339829832,0.71,181.59,181.52,88.2]
["bitfinex","SOLUSD",1753339830008,0.71,181.59,181.49,9.6556567]
["bitfinex","SOLUSD",1753339830009,9.6556567,181.55,181.49,9.6556567]
["bitfinex","SOLUSD",1753339830213,9.6556567,181.61,181.44,94.4743]
["bitfinex","SOLUSD",1753339830214,9.6556567,181.54,181.44,94.4743]
["bitfinex","SOLUSD",1753339830433,0.71,181.54,181.52,9.6556567]
["bitfinex","SOLUSD",1753339830623,5.50842789,181.54,181.53,9.6556567]
["bitfinex","SOLUSD",1753339830932,5.50689192,181.6,181.54,16.78468397]
["bitfinex","SOLUSD",1753339831140,5.50689192,181.6,181.59,9.6556567]
["bitfinex","SOLUSD",1753339831318,5.50689192,181.6,181.59,26.44034067]
["bitfinex","SOLUSD",1753339831523,42.0,181.63,181.6,16.78468397]
["bitfinex","SOLUSD",1753339831524,5.50600154,181.62,181.6,16.78468397]
["bitfinex","SOLUSD",1753339831728,5.50600154,181.62,181.61,9.6556567]
["bitfinex","SOLUSD",1753339832037,5.50600154,181.62,181.55,16.78468397]
["bitfinex","SOLUSD",1753339832235,10.3656567,181.61,181.56,9.6556567]
["bitfinex","SOLUSD",1753339832452,0.71,181.6,181.58,9.6556567]
["bitfinex","SOLUSD",1753339832734,5.50691117,181.59,181.55,16.78468397]
["bitfinex","SOLUSD",1753339832944,5.50691117,181.59,181.58,9.6556567]
["bitfinex","SOLUSD",1753339833135,55.74500385,181.62,181.58,9.6556567]
["bitfinex","SOLUSD",1753339833136,5.50600154,181.62,181.58,9.6556567]
["bitfinex","SOLUSD",1753339833442,0.91,181.72,181.63,16.78468397]
["bitfinex","SOLUSD",1753339833648,5.53327444,181.71,181.7,9.6556567]
["bitfinex","SOLUSD",1753339833939,0.03,181.71,181.7,26.44034067]
["bitfinex","SOLUSD",1753339834617,0.2,181.72,181.71,16.78468397]
["bitfinex","SOLUSD",1753339834814,0.03,181.73,181.71,26.44034067]
["bitfinex","SOLUSD",1753339835143,0.03,181.73,181.72,26.99063783]
["bitfinex","SOLUSD",1753339835515,0.03,181.73,181.72,62.64629453]
["bitfinex","SOLUSD",1753339835739,0.03,181.76,181.75,42.78468397]
["bitfinex","SOLUSD",1753339835948,0.03,181.76,181.75,52.44034067]
["bitfinex","SOLUSD",1753339836238,0.03,181.76,181.75,26.44034067]
["bitfinex","SOLUSD",1753339836820,0.03,181.76,181.75,26.99054699]
["bitfinex","SOLUSD",1753339837518,0.2,181.84,181.79,26.0]
["bitfinex","SOLUSD",1753339837731,0.2,181.84,181.83,26.44034067]
["bitfinex","SOLUSD",1753339838115,5.69934007,181.84,181.83,26.44034067]
["bitfinex","SOLUSD",1753339838515,0.2,181.84,181.83,26.44034067]
["bitfinex","SOLUSD",1753339838733,0.2,181.84,181.83,26.99030492]
["bitfinex","SOLUSD",1753339839018,0.2,181.84,181.83,52.99030492]
["bitfinex","SOLUSD",1753339839735,0.2,181.85,181.84,42.78468397]
["bitfinex","SOLUSD",1753339839927,0.2,181.85,181.84,26.44034067]
["bitfinex","SOLUSD",1753339840720,0.2,181.85,181.84,36.09599737]
["bitfinex","SOLUSD",1753339840941,0.2,181.87,181.86,42.78468397]
["bitfinex","SOLUSD",1753339841115,0.2,181.87,181.86,104.72587089]
["bitfinex","SOLUSD",1753339841317,0.2,181.87,181.86,52.44034067]
["bitfinex","SOLUSD",1753339841726,0.2,181.87,181.86,62.09599737]
["bitfinex","SOLUSD",1753339841926,0.2,181.87,181.86,52.44034067]
["bitfinex","SOLUSD",1753339842128,0.2,181.87,181.86,62.64587089]
["bitfinex","SOLUSD",1753339842348,0.2,181.9,181.87,16.78468397]
["bitfinex","SOLUSD",1753339842547,0.2,181.9,181.89,26.44034067]
["bitfinex","SOLUSD",1753339843254,0.2,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753339843547,0.2,181.9,181.89,26.44034067]
["bitfinex","SOLUSD",1753339843940,0.2,181.9,181.89,26.9901235]
["bitfinex","SOLUSD",1753339844341,0.2,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753339844647,6.38752611,181.9,181.87,9.6556567]
["bitfinex","SOLUSD",1753339844948,1.1910803,181.89,181.75,0.55020632]
["bitfinex","SOLUSD",1753339845132,1.1910803,181.89,181.74,9.6556567]
["bitfinex","SOLUSD",1753339845133,9.6556567,181.87,181.74,52.2058933]
["bitfinex","SOLUSD",1753339845327,9.6556567,181.84,181.79,9.6556567]
["bitfinex","SOLUSD",1753339845529,9.6556567,181.81,181.76,9.6556567]
["bitfinex","SOLUSD",1753339845851,1.1910803,181.8,181.68,1.5187]
["bitfinex","SOLUSD",1753339846147,0.69,181.8,181.79,9.6556567]
["bitfinex","SOLUSD",1753339846725,6.19055005,181.8,181.79,9.6556567]
["bitfinex","SOLUSD",1753339847452,28.73163035,181.83,181.76,9.6556567]
["bitfinex","SOLUSD",1753339847621,28.73163035,181.83,181.78,9.6556567]
["bitfinex","SOLUSD",1753339847825,38.38728705,181.83,181.77,9.6556567]
["bitfinex","SOLUSD",1753339848046,28.73163035,181.83,181.79,9.6556567]
["bitfinex","SOLUSD",1753339848547,19.2498075,181.82,181.76,9.6556567]
["bitfinex","SOLUSD",1753339848754,28.9054642,181.82,181.77,9.6556567]
["bitfinex","SOLUSD",1753339848937,19.2498075,181.82,181.78,9.6556567]
["bitfinex","SOLUSD",1753339849135,5.499945,181.82,181.79,9.6556567]
["bitfinex","SOLUSD",1753339849337,5.499945,181.82,181.8,9.6556567]
["bitfinex","SOLUSD",1753339849564,6.189945,181.82,181.8,9.6556567]
["bitfinex","SOLUSD",1753339849740,6.189945,181.82,181.77,16.78468397]
["bitfinex","SOLUSD",1753339849741,34.23128053,181.83,181.81,26.44034067]
["bitfinex","SOLUSD",1753339849940,34.23128053,181.83,181.82,9.6556567]
["bitfinex","SOLUSD",1753339850140,34.92128053,181.83,181.81,9.6556567]
["bitfinex","SOLUSD",1753339850357,0.69,181.82,181.78,9.6556567]
["bitfinex","SOLUSD",1753339850529,0.69,181.81,181.79,9.6556567]
["bitfinex","SOLUSD",1753339850730,34.23128053,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753339850968,6.18813063,181.88,181.82,9.6556567]
["bitfinex","SOLUSD",1753339851253,28.89911391,181.88,181.77,26.0]
["bitfinex","SOLUSD",1753339851425,0.69,181.87,181.83,9.6556567]
["bitfinex","SOLUSD",1753339851624,0.69,181.86,181.83,9.6556567]
["bitfinex","SOLUSD",1753339852058,0.69,181.86,181.85,9.6556567]
["bitfinex","SOLUSD",1753339852257,5.49786833,181.89,181.86,16.78468397]
["bitfinex","SOLUSD",1753339852551,5.49786833,181.89,181.88,9.6556567]
["bitfinex","SOLUSD",1753339852753,6.18786833,181.89,181.88,9.6556567]
["bitfinex","SOLUSD",1753339852952,5.49786833,181.89,181.87,9.6556567]
["bitfinex","SOLUSD",1753339853157,0.2,181.9,181.88,9.6556567]
["bitfinex","SOLUSD",1753339853336,0.2,181.9,181.89,9.6556567]
["bitfinex","SOLUSD",1753339853664,0.2,181.9,181.89,26.44034067]
["bitfinex","SOLUSD",1753339856936,0.2,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753339857272,0.2,181.9,181.89,26.44034067]
["bitfinex","SOLUSD",1753339858341,0.2,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753339858530,0.2,181.9,181.89,26.44034067]
["bitfinex","SOLUSD",1753339860357,0.89,181.9,181.85,16.78468397]
["bitfinex","SOLUSD",1753339860534,0.2,181.9,181.89,9.6556567]
["bitfinex","SOLUSD",1753339860858,16.04318281,181.9,181.77,16.78468397]
["bitfinex","SOLUSD",1753339861039,5.49873529,181.86,181.81,9.6556567]
["bitfinex","SOLUSD",1753339861239,0.69,181.85,181.78,5.50107881]
["bitfinex","SOLUSD",1753339861468,0.2,181.9,181.85,16.78468397]
["bitfinex","SOLUSD",1753339861639,0.2,181.9,181.89,9.6556567]
["bitfinex","SOLUSD",1753339861842,0.2,181.9,181.89,26.44034067]
["bitfinex","SOLUSD",1753339862447,16.04318281,181.9,181.79,0.69]
["bitfinex","SOLUSD",1753339862761,16.04318281,181.9,181.78,5.50107881]
["bitfinex","SOLUSD",1753339862762,9.6556567,181.88,181.83,9.6556567]
["bitfinex","SOLUSD",1753339862951,10.3456567,181.89,181.83,9.6556567]
["bitfinex","SOLUSD",1753339863251,10.3456567,181.89,181.78,41.88]
["bitfinex","SOLUSD",1753339863252,0.69,181.89,181.88,9.6556567]
["bitfinex","SOLUSD",1753339863455,0.2,181.9,181.83,16.78468397]
["bitfinex","SOLUSD",1753339863634,0.2,181.9,181.82,26.69]
["bitfinex","SOLUSD",1753339863635,0.2,181.9,181.89,9.6556567]
["bitfinex","SOLUSD",1753339863836,5.69752611,181.9,181.85,16.78468397]
["bitfinex","SOLUSD",1753339864044,0.69,181.89,181.84,16.78468397]
["bitfinex","SOLUSD",1753339864242,0.69,181.88,181.85,9.6556567]
["bitfinex","SOLUSD",1753339864472,0.69,181.87,181.84,9.6556567]
["bitfinex","SOLUSD",1753339864648,5.69752611,181.9,181.86,9.6556567]
["bitfinex","SOLUSD",1753339864865,5.69752611,181.9,181.88,9.6556567]
["bitfinex","SOLUSD",1753339865064,0.69,181.89,181.88,9.6556567]
["bitfinex","SOLUSD",1753339865236,0.2,181.9,181.88,9.6556567]
["bitfinex","SOLUSD",1753339865442,0.2,181.9,181.86,0.69]
["bitfinex","SOLUSD",1753339865644,0.2,181.9,181.89,9.6556567]
["bitfinex","SOLUSD",1753339866540,0.2,181.9,181.85,42.78468397]
["bitfinex","SOLUSD",1753339866843,0.2,181.9,181.89,9.6556567]
["bitfinex","SOLUSD",1753339867263,6.38752611,181.9,181.89,9.6556567]
["bitfinex","SOLUSD",1753339867558,6.38752611,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753339868242,6.38752611,181.9,181.76,13.75423772]
["bitfinex","SOLUSD",1753339868576,9.6556567,181.84,181.74,5.50231722]
["bitfinex","SOLUSD",1753339868744,9.6556567,181.8,181.75,9.6556567]
["bitfinex","SOLUSD",1753339869058,9.6556567,181.8,181.69,0.69]
["bitfinex","SOLUSD",1753339869059,0.69,181.79,181.74,9.6556567]
["bitfinex","SOLUSD",1753339869265,6.19115524,181.78,181.74,9.6556567]
["bitfinex","SOLUSD",1753339869469,0.69,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1753339869634,10.3456567,181.76,181.71,9.6556567]
["bitfinex","SOLUSD",1753339869835,9.6556567,181.74,181.69,9.6556567]
["bitfinex","SOLUSD",1753339870039,0.69,181.73,181.69,9.6556567]
["bitfinex","SOLUSD",1753339870258,9.6556567,181.75,181.67,41.96]
["bitfinex","SOLUSD",1753339870442,0.69,181.72,181.68,9.6556567]
["bitfinex","SOLUSD",1753339870861,0.69,181.71,181.68,9.6556567]
["bitfinex","SOLUSD",1753339871167,39.7528881,181.78,181.69,9.6556567]
["bitfinex","SOLUSD",1753339871338,6.19145788,181.77,181.74,9.6556567]
["bitfinex","SOLUSD",1753339871539,6.19145788,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1753339871740,5.50115957,181.78,181.75,16.78468397]
["bitfinex","SOLUSD",1753339871939,0.69,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1753339872161,0.69,181.76,181.73,16.78468397]
["bitfinex","SOLUSD",1753339872338,19.25404767,181.78,181.73,16.78468397]
["bitfinex","SOLUSD",1753339872339,0.69,181.75,181.73,16.78468397]
["bitfinex","SOLUSD",1753339872538,0.69,181.74,181.73,16.78468397]
["bitfinex","SOLUSD",1753339872964,0.69,181.74,181.67,9.7156567]
["bitfinex","SOLUSD",1753339872965,10.3456567,181.74,181.67,9.7156567]
["bitfinex","SOLUSD",1753339873153,9.6556567,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753339873352,5.50357732,181.7,181.67,16.84468397]
["bitfinex","SOLUSD",1753339873544,0.67,181.69,181.67,16.84468397]
["bitfinex","SOLUSD",1753339873863,0.67,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753339874847,5.50357732,181.7,181.67,0.06]
["bitfinex","SOLUSD",1753339875049,5.50331717,181.71,181.69,16.78468397]
["bitfinex","SOLUSD",1753339875251,6.17302244,181.72,181.69,16.78468397]
["bitfinex","SOLUSD",1753339875452,5.50302244,181.72,181.71,16.78468397]
["bitfinex","SOLUSD",1753339876042,6.17206778,181.75,181.71,26.44034067]
["bitfinex","SOLUSD",1753339876264,5.50145788,181.77,181.75,16.78468397]
["bitfinex","SOLUSD",1753339876465,5.50055005,181.8,181.76,9.6556567]
["bitfinex","SOLUSD",1753339876644,6.17055005,181.8,181.77,9.6556567]
["bitfinex","SOLUSD",1753339876844,24.07262541,181.86,181.79,9.6556567]
["bitfinex","SOLUSD",1753339877051,24.07262541,181.86,181.82,16.78468397]
["bitfinex","SOLUSD",1753339877247,0.67,181.86,181.84,16.78468397]
["bitfinex","SOLUSD",1753339877458,5.49813063,181.88,181.86,16.78468397]
["bitfinex","SOLUSD",1753339877752,5.49813063,181.88,181.84,9.6556567]
["bitfinex","SOLUSD",1753339877753,0.67,181.87,181.84,9.6556567]
["bitfinex","SOLUSD",1753339877953,5.49813063,181.88,181.78,26.0]
["bitfinex","SOLUSD",1753339877954,10.3256567,181.86,181.78,26.0]
["bitfinex","SOLUSD",1753339878161,9.6556567,181.83,181.78,16.78468397]
["bitfinex","SOLUSD",1753339878447,10.3256567,181.82,181.78,16.78468397]
["bitfinex","SOLUSD",1753339878656,10.3256567,181.82,181.77,26.44034067]
["bitfinex","SOLUSD",1753339879053,35.6556567,181.85,181.8,9.6556567]
["bitfinex","SOLUSD",1753339879255,26.67,181.85,181.82,16.78468397]
["bitfinex","SOLUSD",1753339879459,0.67,181.85,181.82,26.44034067]
["bitfinex","SOLUSD",1753339879767,5.4987662,181.86,181.84,16.78468397]
["bitfinex","SOLUSD",1753339879950,0.67,181.85,181.82,9.6556567]
["bitfinex","SOLUSD",1753339880151,42.55,181.89,181.84,9.6556567]
["bitfinex","SOLUSD",1753339880453,6.16813063,181.88,181.84,9.6556567]
["bitfinex","SOLUSD",1753339880654,6.16813063,181.88,181.86,16.78468397]
["bitfinex","SOLUSD",1753339880858,5.49813063,181.88,181.86,16.78468397]
["bitfinex","SOLUSD",1753339881056,41.88,181.89,181.88,16.78468397]
["bitfinex","SOLUSD",1753339881255,0.2,181.9,181.88,9.6556567]
["bitfinex","SOLUSD",1753339881463,0.2,181.9,181.89,26.44034067]
["bitfinex","SOLUSD",1753339881957,5.69752611,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753339882156,0.2,181.9,181.88,9.6556567]
["bitfinex","SOLUSD",1753339882359,6.36753087,181.9,181.84,16.78468397]
["bitfinex","SOLUSD",1753339882549,5.69753087,181.9,181.88,9.6556567]
["bitfinex","SOLUSD",1753339882747,0.2,181.9,181.89,26.44034067]
["bitfinex","SOLUSD",1753339883174,5.69752611,181.9,181.89,16.78468397]
["bitfinex","SOLUSD",1753339883375,29.76699809,181.9,181.83,9.6556567]
["bitfinex","SOLUSD",1753339883563,9.6556567,181.88,181.83,9.6556567]
["bitfinex","SOLUSD",1753339883874,0.67,181.87,181.85,16.78468397]
["bitfinex","SOLUSD",1753339884176,0.67,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1753339884765,0.67,181.86,181.84,16.78468397]
["bitfinex","SOLUSD",1753339885067,10.3256567,181.85,181.74,0.06]
["bitfinex","SOLUSD",1753339885266,9.6556567,181.8,181.74,9.7156567]
["bitfinex","SOLUSD",1753339885470,5.50115524,181.78,181.74,16.84468397]
["bitfinex","SOLUSD",1753339885658,5.50115524,181.78,181.76,16.78468397]
["bitfinex","SOLUSD",1753339885859,5.50115524,181.78,181.76,9.6556567]
["bitfinex","SOLUSD",1753339886058,5.50115524,181.78,181.76,16.78468397]
["bitfinex","SOLUSD",1753339886469,0.67,181.77,181.74,9.7156567]
["bitfinex","SOLUSD",1753339886668,10.3256567,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753339886854,9.6556567,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753339887058,0.67,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753339887493,5.50206327,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753339887856,5.50206327,181.75,181.74,26.50034067]
["bitfinex","SOLUSD",1753339888257,0.67,181.79,181.75,16.78468397]
["bitfinex","SOLUSD",1753339888468,6.17115524,181.78,181.74,9.7156567]
["bitfinex","SOLUSD",1753339888659,0.67,181.77,181.74,16.84468397]
["bitfinex","SOLUSD",1753339888966,0.67,181.77,181.74,26.50034067]
["bitfinex","SOLUSD",1753339889687,5.49964252,181.83,181.77,16.78468397]
["bitfinex","SOLUSD",1753339889912,5.49964252,181.83,181.82,9.6556567]
["bitfinex","SOLUSD",1753339890097,5.49964252,181.83,181.76,16.78468397]
["bitfinex","SOLUSD",1753339890267,29.57440552,181.83,181.79,16.78468397]
["bitfinex","SOLUSD",1753339890460,0.67,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753339890663,5.49964252,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753339891353,6.16964252,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753339891554,5.49964252,181.83,181.79,9.6556567]
["bitfinex","SOLUSD",1753339891761,29.57440552,181.83,181.78,16.78468397]
["bitfinex","SOLUSD",1753339891960,0.67,181.82,181.78,9.6556567]
["bitfinex","SOLUSD",1753339892461,0.67,181.81,181.78,9.6556567]
["bitfinex","SOLUSD",1753339892664,19.91874882,181.83,181.78,9.6556567]
["bitfinex","SOLUSD",1753339892869,0.67,181.81,181.78,9.6556567]
["bitfinex","SOLUSD",1753339893388,19.24874882,181.83,181.8,16.78468397]
["bitfinex","SOLUSD",1753339893773,14.4191063,181.83,181.8,16.78468397]
["bitfinex","SOLUSD",1753339894084,5.49934007,181.84,181.8,9.6556567]
["bitfinex","SOLUSD",1753339894474,10.3256567,181.83,181.74,0.06]
["bitfinex","SOLUSD",1753339894783,19.24769026,181.84,181.81,16.78468397]
["bitfinex","SOLUSD",1753339895174,19.24769026,181.84,181.81,9.6556567]
["bitfinex","SOLUSD",1753339895408,19.24769026,181.84,181.76,16.78468397]
["bitfinex","SOLUSD",1753339895696,0.67,181.83,181.81,16.78468397]
["bitfinex","SOLUSD",1753339895898,0.67,181.83,181.74,0.06]
["bitfinex","SOLUSD",1753339895899,0.67,181.82,181.74,0.06]
["bitfinex","SOLUSD",1753339896105,52.0256567,181.82,181.78,16.78468397]
["bitfinex","SOLUSD",1753339896316,51.3556567,181.82,181.78,16.78468397]
["bitfinex","SOLUSD",1753339896493,0.67,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1753339896912,0.67,181.8,181.76,9.6556567]
["bitfinex","SOLUSD",1753339897231,0.67,181.79,181.76,9.6556567]
["bitfinex","SOLUSD",1753339897525,0.67,181.79,181.77,16.78468397]
["bitfinex","SOLUSD",1753339897814,51.3556567,181.82,181.77,9.6556567]
["bitfinex","SOLUSD",1753339898017,46.74439065,181.84,181.74,0.06]
["bitfinex","SOLUSD",1753339898018,5.49934007,181.84,181.82,16.78468397]
["bitfinex","SOLUSD",1753339898187,5.49934007,181.84,181.82,26.44034067]
["bitfinex","SOLUSD",1753339898712,0.67,181.83,181.82,16.78468397]
["bitfinex","SOLUSD",1753339898896,0.67,181.83,181.78,9.6556567]
["bitfinex","SOLUSD",1753339899103,0.67,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753339899720,0.67,181.82,181.74,26.06]
["bitfinex","SOLUSD",1753339899721,42.37,181.81,181.77,16.78468397]
["bitfinex","SOLUSD",1753339899880,5.50085263,181.79,181.77,16.78468397]
["bitfinex","SOLUSD",1753339900080,5.50085263,181.79,181.77,9.6556567]
["bitfinex","SOLUSD",1753339900922,5.50085263,181.79,181.77,16.78468397]
["bitfinex","SOLUSD",1753339901614,5.50085263,181.79,181.78,26.44034067]
["bitfinex","SOLUSD",1753339902022,5.50055005,181.8,181.78,26.44034067]
["bitfinex","SOLUSD",1753339902322,5.50055005,181.8,181.78,16.78468397]
["bitfinex","SOLUSD",1753339902524,10.3256567,181.79,181.74,16.84468397]
["bitfinex","SOLUSD",1753339902811,9.6556567,181.77,181.74,16.84468397]
["bitfinex","SOLUSD",1753339902992,10.3356567,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753339903830,0.68,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753339903984,6.18206327,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753339904180,5.50206327,181.75,181.74,0.06]
["bitfinex","SOLUSD",1753339904616,5.50206327,181.75,181.74,9.7156567]
["bitfinex","SOLUSD",1753339904825,5.5018484,181.76,181.75,16.78468397]
["bitfinex","SOLUSD",1753339905307,15.8375051,181.76,181.74,0.06]
["bitfinex","SOLUSD",1753339905815,0.68,181.8,181.76,16.78468397]
["bitfinex","SOLUSD",1753339906112,5.499945,181.82,181.79,26.44034067]
["bitfinex","SOLUSD",1753339906424,5.499945,181.82,181.74,6.25217685]
["bitfinex","SOLUSD",1753339906425,0.03,181.87,181.82,16.78468397]
["bitfinex","SOLUSD",1753339906586,41.7,181.86,181.84,16.78468397]
["bitfinex","SOLUSD",1753339907107,5.49873529,181.86,181.84,9.6556567]
["bitfinex","SOLUSD",1753339907311,0.03,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1753339907488,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339907891,5.52843294,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339908091,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339908908,0.03,181.87,181.78,13.75245459]
["bitfinex","SOLUSD",1753339908909,0.03,181.87,181.83,16.78468397]
["bitfinex","SOLUSD",1753339909113,0.03,181.87,181.84,9.6556567]
["bitfinex","SOLUSD",1753339909320,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339911395,0.03,181.87,181.86,27.13034067]
["bitfinex","SOLUSD",1753339911597,0.03,181.87,181.86,33.17894948]
["bitfinex","SOLUSD",1753339913023,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339913396,0.03,181.87,181.86,27.13034067]
["bitfinex","SOLUSD",1753339913700,0.03,181.87,181.86,32.62907596]
["bitfinex","SOLUSD",1753339914413,0.03,181.87,181.86,42.28473266]
["bitfinex","SOLUSD",1753339914610,0.03,181.87,181.86,33.17894948]
["bitfinex","SOLUSD",1753339915006,0.03,181.87,181.86,42.83460618]
["bitfinex","SOLUSD",1753339915408,0.03,181.87,181.86,74.85894948]
["bitfinex","SOLUSD",1753339915730,0.03,181.87,181.86,69.36021419]
["bitfinex","SOLUSD",1753339915901,0.03,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1753339916106,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339916598,0.03,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1753339916814,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339917228,0.03,181.87,181.86,27.13034067]
["bitfinex","SOLUSD",1753339917819,0.03,181.87,181.86,16.78468397]
["bitfinex","SOLUSD",1753339918004,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339918701,0.03,181.87,181.86,32.62907596]
["bitfinex","SOLUSD",1753339918917,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339919532,0.03,181.87,181.86,32.62907596]
["bitfinex","SOLUSD",1753339919825,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339920215,0.03,181.87,181.86,26.99021419]
["bitfinex","SOLUSD",1753339921022,0.03,181.87,181.86,33.17894948]
["bitfinex","SOLUSD",1753339921194,0.03,181.87,181.86,74.85894948]
["bitfinex","SOLUSD",1753339921396,0.03,181.87,181.86,69.36021419]
["bitfinex","SOLUSD",1753339921627,0.03,181.87,181.86,74.85894948]
["bitfinex","SOLUSD",1753339922218,0.03,181.87,181.86,58.07426551]
["bitfinex","SOLUSD",1753339922420,0.03,181.87,181.86,26.44034067]
["bitfinex","SOLUSD",1753339922715,0.71,181.87,181.82,9.6556567]
["bitfinex","SOLUSD",1753339922894,0.68,181.86,181.82,9.6556567]
["bitfinex","SOLUSD",1753339923217,0.03,181.87,181.85,6.39077296]
["bitfinex","SOLUSD",1753339923518,0.03,181.87,181.84,6.39077296]
["bitfinex","SOLUSD",1753339923819,0.03,181.87,181.78,129.86]
["bitfinex","SOLUSD",1753339923820,6.39077296,181.85,181.8,6.39077296]
["bitfinex","SOLUSD",1753339924018,7.07077296,181.84,181.79,6.39077296]
["bitfinex","SOLUSD",1753339924225,7.07077296,181.83,181.77,6.39077296]
["bitfinex","SOLUSD",1753339924398,7.07077296,181.83,181.78,16.78468397]
["bitfinex","SOLUSD",1753339924597,5.50024751,181.81,181.78,16.78468397]
["bitfinex","SOLUSD",1753339924925,0.68,181.8,181.78,16.78468397]
["bitfinex","SOLUSD",1753339925104,11.89102047,181.81,181.75,0.06]
["bitfinex","SOLUSD",1753339925304,0.68,181.79,181.75,9.71148459]
["bitfinex","SOLUSD",1753339925509,5.50024751,181.81,181.77,16.78468397]
["bitfinex","SOLUSD",1753339925708,9.65148459,181.78,181.75,0.06]
["bitfinex","SOLUSD",1753339926020,9.65148459,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753339926231,0.68,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753339926601,15.83324515,181.76,181.75,0.06]
["bitfinex","SOLUSD",1753339927103,15.83324515,181.76,181.75,1e-08]
["bitfinex","SOLUSD",1753339927311,26.0,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753339927524,9.65148459,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753339927901,10.33148459,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753339928101,10.33148459,181.71,181.67,0.06]
["bitfinex","SOLUSD",1753339928301,35.65148459,181.68,181.67,0.06]
["bitfinex","SOLUSD",1753339928713,35.65148459,181.68,181.64,0.1]
["bitfinex","SOLUSD",1753339928714,41.83566776,181.68,181.64,0.1]
["bitfinex","SOLUSD",1753339928920,9.65148459,181.65,181.64,0.1]
["bitfinex","SOLUSD",1753339929314,10.33148459,181.65,181.64,0.1]
["bitfinex","SOLUSD",1753339930129,36.33148459,181.65,181.63,1e-08]
["bitfinex","SOLUSD",1753339930427,10.33148459,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339930831,15.83687987,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339932428,0.68,181.68,181.64,16.78468397]
["bitfinex","SOLUSD",1753339932726,0.68,181.72,181.68,16.78468397]
["bitfinex","SOLUSD",1753339932928,41.68,181.73,181.72,16.78468397]
["bitfinex","SOLUSD",1753339933131,44.01156303,181.82,181.72,9.65148459]
["bitfinex","SOLUSD",1753339933132,5.50144936,181.78,181.72,9.65148459]
["bitfinex","SOLUSD",1753339933429,9.65148459,181.81,181.76,9.65148459]
["bitfinex","SOLUSD",1753339933430,47.18087783,181.79,181.76,9.65148459]
["bitfinex","SOLUSD",1753339933752,41.68,181.79,181.78,16.78468397]
["bitfinex","SOLUSD",1753339934035,42.4,181.79,181.76,16.78468397]
["bitfinex","SOLUSD",1753339934207,0.72,181.78,181.76,16.78468397]
["bitfinex","SOLUSD",1753339934416,10.37148459,181.77,181.67,16.78468397]
["bitfinex","SOLUSD",1753339934718,9.65148459,181.75,181.69,9.65148459]
["bitfinex","SOLUSD",1753339934914,5.50266879,181.73,181.7,16.78468397]
["bitfinex","SOLUSD",1753339935124,6.22238908,181.74,181.7,26.43616856]
["bitfinex","SOLUSD",1753339935326,0.72,181.74,181.7,26.43616856]
["bitfinex","SOLUSD",1753339935529,41.7,181.76,181.73,9.65148459]
["bitfinex","SOLUSD",1753339936007,41.7,181.76,181.7,0.67]
["bitfinex","SOLUSD",1753339936207,41.68,181.79,181.75,9.65148459]
["bitfinex","SOLUSD",1753339936415,41.68,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753339936627,5.52872673,181.87,181.82,16.78468397]
["bitfinex","SOLUSD",1753339936821,5.52872673,181.87,181.84,16.78468397]
["bitfinex","SOLUSD",1753339937035,5.52872673,181.87,181.77,0.67]
["bitfinex","SOLUSD",1753339937036,0.72,181.86,181.82,16.78468397]
["bitfinex","SOLUSD",1753339937333,9.65148459,181.85,181.81,16.78468397]
["bitfinex","SOLUSD",1753339937528,52.05148459,181.84,181.79,9.65148459]
["bitfinex","SOLUSD",1753339937834,52.05148459,181.84,181.8,16.78468397]
["bitfinex","SOLUSD",1753339937835,0.72,181.83,181.8,16.78468397]
["bitfinex","SOLUSD",1753339938536,0.72,181.82,181.8,16.78468397]
["bitfinex","SOLUSD",1753339938734,0.72,181.82,181.79,16.78468397]
["bitfinex","SOLUSD",1753339939035,47.1795465,181.84,181.77,16.78468397]
["bitfinex","SOLUSD",1753339939530,9.65148459,181.82,181.77,9.65148459]
["bitfinex","SOLUSD",1753339939736,0.72,181.83,181.75,16.78468397]
["bitfinex","SOLUSD",1753339939737,9.65148459,181.8,181.75,16.78468397]
["bitfinex","SOLUSD",1753339939926,52.05148459,181.79,181.73,9.65148459]
["bitfinex","SOLUSD",1753339940129,52.05148459,181.79,181.76,16.78468397]
["bitfinex","SOLUSD",1753339940130,42.4,181.79,181.76,16.78468397]
["bitfinex","SOLUSD",1753339940322,41.68,181.79,181.76,9.65148459]
["bitfinex","SOLUSD",1753339940640,10.37148459,181.78,181.73,9.65148459]
["bitfinex","SOLUSD",1753339940830,10.37148459,181.78,181.71,41.68]
["bitfinex","SOLUSD",1753339940831,0.72,181.77,181.74,16.78468397]
["bitfinex","SOLUSD",1753339941022,6.22176056,181.76,181.73,16.78468397]
["bitfinex","SOLUSD",1753339941649,52.05148459,181.75,181.66,1.5495]
["bitfinex","SOLUSD",1753339941837,9.65148459,181.74,181.7,16.78468397]
["bitfinex","SOLUSD",1753339942140,9.65148459,181.72,181.67,9.65148459]
["bitfinex","SOLUSD",1753339942345,0.72,181.72,181.67,9.65148459]
["bitfinex","SOLUSD",1753339942640,42.4,181.71,181.66,16.78468397]
["bitfinex","SOLUSD",1753339942840,41.68,181.71,181.66,26.43616856]
["bitfinex","SOLUSD",1753339943026,5.50388023,181.69,181.65,16.84468397]
["bitfinex","SOLUSD",1753339943225,9.65148459,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753339943430,9.65148459,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753339943640,10.37148459,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753339944439,41.68,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753339945126,47.18468404,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753339945740,47.90468404,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753339945919,47.18468404,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753339946121,47.90468404,181.67,181.65,0.06]
["bitfinex","SOLUSD",1753339946636,10.37148459,181.66,181.65,0.06]
["bitfinex","SOLUSD",1753339946940,26.0,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339947145,82.83687987,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339947322,83.55687987,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339948644,0.72,181.68,181.63,16.78468398]
["bitfinex","SOLUSD",1753339948947,0.72,181.68,181.65,9.65148459]
["bitfinex","SOLUSD",1753339948948,41.68,181.67,181.65,9.65148459]
["bitfinex","SOLUSD",1753339949243,47.18448633,181.67,181.65,16.78468397]
["bitfinex","SOLUSD",1753339949425,10.37148459,181.66,181.63,1e-08]
["bitfinex","SOLUSD",1753339949623,9.65148459,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339949819,51.33148459,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339950031,41.68,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339950236,41.68,181.65,181.63,26.43616857]
["bitfinex","SOLUSD",1753339950624,41.68,181.65,181.63,16.78468398]
["bitfinex","SOLUSD",1753339950940,0.72,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339951127,5.50539528,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339951644,6.22539528,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339952016,5.50539528,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339952218,15.87687987,181.64,181.63,1e-08]
["bitfinex","SOLUSD",1753339954228,15.87687987,181.64,181.61,1e-08]
["bitfinex","SOLUSD",1753339954431,35.65148459,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753339954645,77.33148459,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753339954845,78.05148459,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1753339955045,78.05148459,181.62,181.59,1e-08]
["bitfinex","SOLUSD",1753339955353,26.0,181.5,181.46,0.67]
["bitfinex","SOLUSD",1753339955521,26.0,181.5,181.33,6.4981]
["bitfinex","SOLUSD",1753339955522,26.0,181.44,181.33,6.4981]
["bitfinex","SOLUSD",1753339955849,9.65148459,181.39,181.32,1.6003]
["bitfinex","SOLUSD",1753339956225,9.65148459,181.39,181.29,0.06]
["bitfinex","SOLUSD",1753339956543,10.37148459,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753339957230,15.88446766,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753339958850,5.51298307,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753339959044,9.65148459,181.45,181.39,16.78468397]
["bitfinex","SOLUSD",1753339959243,9.65148459,181.48,181.39,16.78468397]
["bitfinex","SOLUSD",1753339959440,5.51052896,181.48,181.45,16.78468397]
["bitfinex","SOLUSD",1753339959744,9.65148459,181.46,181.38,1e-08]
["bitfinex","SOLUSD",1753339959976,9.65148459,181.45,181.41,16.78468397]
["bitfinex","SOLUSD",1753339960247,9.65148459,181.44,181.39,9.65148459]
["bitfinex","SOLUSD",1753339960555,9.65148459,181.44,181.38,26.43616857]
["bitfinex","SOLUSD",1753339960729,9.65148459,181.44,181.39,9.65148459]
["bitfinex","SOLUSD",1753339961145,5.51176762,181.43,181.39,9.65148459]
["bitfinex","SOLUSD",1753339961346,15.88325221,181.43,181.38,9.6514846]
["bitfinex","SOLUSD",1753339961544,15.16325221,181.43,181.38,9.6514846]
["bitfinex","SOLUSD",1753339961741,10.37148459,181.42,181.38,1e-08]
["bitfinex","SOLUSD",1753339962125,0.72,181.42,181.38,1e-08]
["bitfinex","SOLUSD",1753339962653,15.16325221,181.43,181.38,9.6514846]
["bitfinex","SOLUSD",1753339962836,5.51176762,181.43,181.38,9.6514846]
["bitfinex","SOLUSD",1753339963245,6.18176762,181.43,181.38,9.6514846]
["bitfinex","SOLUSD",1753339963748,9.65148459,181.41,181.38,1e-08]
["bitfinex","SOLUSD",1753339963965,9.65148459,181.4,181.38,1e-08]
["bitfinex","SOLUSD",1753339964136,0.67,181.4,181.38,1e-08]
["bitfinex","SOLUSD",1753339964330,10.32148459,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753339965232,15.83446766,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1753339965538,26.0,181.36,181.28,0.06]
["bitfinex","SOLUSD",1753339965737,9.65148459,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753339966257,0.67,181.3,181.28,0.06]
["bitfinex","SOLUSD",1753339966681,41.72,181.31,181.28,0.06]
["bitfinex","SOLUSD",1753339966954,41.72,181.31,181.28,16.84468397]
["bitfinex","SOLUSD",1753339967160,47.23480725,181.33,181.3,16.78468397]
["bitfinex","SOLUSD",1753339967342,9.65148459,181.32,181.29,0.06]
["bitfinex","SOLUSD",1753339967541,9.65148459,181.31,181.29,0.06]
["bitfinex","SOLUSD",1753339967742,9.65148459,181.31,181.21,0.06]
["bitfinex","SOLUSD",1753339967743,36.0,181.27,181.21,1e-08]
["bitfinex","SOLUSD",1753339968063,9.65148459,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339968234,41.72,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339968750,41.72,181.24,181.21,1e-08]
["bitfinex","SOLUSD",1753339968947,51.37148459,181.24,181.21,1e-08]
["bitfinex","SOLUSD",1753339969158,41.72,181.24,181.21,1e-08]
["bitfinex","SOLUSD",1753339969457,9.65148459,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339969957,47.23755986,181.24,181.21,1e-08]
["bitfinex","SOLUSD",1753339970132,56.88904445,181.24,181.21,1e-08]
["bitfinex","SOLUSD",1753339970333,9.65148459,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339970953,10.32148459,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339971359,6.18815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339971661,5.51815472,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339972356,23.44344874,181.27,181.21,9.6514846]
["bitfinex","SOLUSD",1753339972554,41.74,181.26,181.22,9.65148459]
["bitfinex","SOLUSD",1753339972950,41.74,181.26,181.21,1e-08]
["bitfinex","SOLUSD",1753339972951,47.25693699,181.26,181.24,9.65148459]
["bitfinex","SOLUSD",1753339973544,41.76,181.29,181.25,9.65148459]
["bitfinex","SOLUSD",1753339973765,0.67,181.31,181.25,9.65148459]
["bitfinex","SOLUSD",1753339973766,5.5157198,181.3,181.26,16.78468397]
["bitfinex","SOLUSD",1753339973943,5.5157198,181.3,181.27,9.65148459]
["bitfinex","SOLUSD",1753339974144,6.1857198,181.3,181.26,16.78468397]
["bitfinex","SOLUSD",1753339974360,9.65148459,181.28,181.23,9.65148459]
["bitfinex","SOLUSD",1753339974669,41.76,181.27,181.24,9.65148459]
["bitfinex","SOLUSD",1753339975166,42.43,181.27,181.23,9.65148459]
["bitfinex","SOLUSD",1753339975344,5.51724137,181.25,181.22,9.65148459]
["bitfinex","SOLUSD",1753339975664,6.18724137,181.25,181.21,1e-08]
["bitfinex","SOLUSD",1753339975865,6.18724137,181.25,181.21,16.78468398]
["bitfinex","SOLUSD",1753339976046,41.76,181.24,181.22,9.65148459]
["bitfinex","SOLUSD",1753339976244,5.51724137,181.25,181.24,16.78468397]
["bitfinex","SOLUSD",1753339976867,5.51724137,181.25,181.22,9.65148459]
["bitfinex","SOLUSD",1753339977069,6.18724137,181.25,181.21,16.78468398]
["bitfinex","SOLUSD",1753339977249,0.67,181.24,181.21,16.78468398]
["bitfinex","SOLUSD",1753339977449,5.51785024,181.23,181.21,16.78468398]
["bitfinex","SOLUSD",1753339978057,5.51785024,181.23,181.21,9.6514846]
["bitfinex","SOLUSD",1753339978243,5.51785024,181.23,181.21,1e-08]
["bitfinex","SOLUSD",1753339978438,5.51724137,181.25,181.22,9.65148459]
["bitfinex","SOLUSD",1753339978763,5.51724137,181.25,181.23,16.78468397]
["bitfinex","SOLUSD",1753339979158,6.18724137,181.25,181.21,9.6514846]
["bitfinex","SOLUSD",1753339979352,0.67,181.24,181.21,1e-08]
["bitfinex","SOLUSD",1753339979555,10.32148459,181.24,181.21,1e-08]
["bitfinex","SOLUSD",1753339979746,0.67,181.23,181.21,1e-08]
["bitfinex","SOLUSD",1753339980055,9.65148459,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339980252,0.67,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339980646,10.32148459,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1753339981268,10.32148459,181.22,181.09,32.7622]
["bitfinex","SOLUSD",1753339981565,5.51967765,181.17,181.13,16.78468397]
["bitfinex","SOLUSD",1753339981766,5.51967765,181.17,181.13,26.43616856]
["bitfinex","SOLUSD",1753339981948,9.65148459,181.14,181.05,0.71]
["bitfinex","SOLUSD",1753339982151,9.65148459,181.12,181.07,9.65148459]
["bitfinex","SOLUSD",1753339982568,41.76,181.13,181.08,26.43616856]
["bitfinex","SOLUSD",1753339982746,42.43,181.13,181.06,16.78468397]
["bitfinex","SOLUSD",1753339983064,19.98887177,181.17,181.08,16.78468397]
["bitfinex","SOLUSD",1753339983263,41.76,181.16,181.08,16.78468397]
["bitfinex","SOLUSD",1753339983470,15.17238118,181.13,181.09,16.78468397]
["bitfinex","SOLUSD",1753339983648,15.17238118,181.13,181.05,16.78468397]
["bitfinex","SOLUSD",1753339983649,9.65148459,181.12,181.07,9.65148459]
["bitfinex","SOLUSD",1753339983853,19.32313807,181.13,181.05,16.78468397]
["bitfinex","SOLUSD",1753339983854,52.08148459,181.11,181.05,26.43616856]
["bitfinex","SOLUSD",1753339984065,9.65148459,181.1,181.02,16.88468397]
["bitfinex","SOLUSD",1753339984375,9.65148459,181.09,181.03,9.65148459]
["bitfinex","SOLUSD",1753339984581,9.65148459,181.06,181.02,0.1]
["bitfinex","SOLUSD",1753339984790,9.65148459,181.03,181.02,0.1]
["bitfinex","SOLUSD",1753339985083,10.32148459,181.03,180.93,6.3257]
["bitfinex","SOLUSD",1753339985262,9.65148459,180.99,180.93,6.3257]
["bitfinex","SOLUSD",1753339985446,9.65148459,180.97,180.85,6.23944429]
["bitfinex","SOLUSD",1753339985651,9.65148459,180.95,180.9,9.65148459]
["bitfinex","SOLUSD",1753339985860,9.65148459,180.95,180.86,0.71]
["bitfinex","SOLUSD",1753339985861,9.65148459,180.95,180.89,9.65148459]
["bitfinex","SOLUSD",1753339986160,5.52455665,181.01,180.9,0.71]
["bitfinex","SOLUSD",1753339986367,47.30455665,181.01,180.99,9.65148459]
["bitfinex","SOLUSD",1753339986555,41.78,181.01,181.0,9.65148459]
["bitfinex","SOLUSD",1753339986769,41.78,181.04,181.01,16.78468397]
["bitfinex","SOLUSD",1753339986978,41.78,181.04,181.03,26.43616856]
["bitfinex","SOLUSD",1753339987286,41.78,181.07,181.01,0.71]
["bitfinex","SOLUSD",1753339987449,5.52303103,181.06,180.98,16.78468397]
["bitfinex","SOLUSD",1753339987762,41.78,181.09,181.05,9.65148459]
["bitfinex","SOLUSD",1753339987958,5.52150626,181.11,181.07,16.78468397]
["bitfinex","SOLUSD",1753339988164,47.30150626,181.11,181.08,9.65148459]
["bitfinex","SOLUSD",1753339988673,47.30150626,181.11,181.07,16.78468397]
["bitfinex","SOLUSD",1753339988674,41.78,181.11,181.1,9.65148459]
["bitfinex","SOLUSD",1753339988850,41.78,181.11,181.09,9.65148459]
["bitfinex","SOLUSD",1753339989178,9.65148459,181.19,181.1,27.14616856]
["bitfinex","SOLUSD",1753339989352,0.67,181.2,181.14,9.65148459]
["bitfinex","SOLUSD",1753339989353,47.29937299,181.18,181.14,9.65148459]
["bitfinex","SOLUSD",1753339989552,47.96937299,181.18,181.14,9.65148459]
["bitfinex","SOLUSD",1753339989767,0.67,181.17,181.13,9.65148459]
["bitfinex","SOLUSD",1753339990009,0.67,181.16,181.06,0.71]
["bitfinex","SOLUSD",1753339990263,0.67,181.16,181.08,9.65148459]
["bitfinex","SOLUSD",1753339990264,9.65148459,181.14,181.08,9.65148459]
["bitfinex","SOLUSD",1753339990468,9.65148459,181.11,181.0,5.52486187]
["bitfinex","SOLUSD",1753339990663,42.45,181.13,181.07,9.65148459]
["bitfinex","SOLUSD",1753339990664,9.65148459,181.12,181.07,9.65148459]
["bitfinex","SOLUSD",1753339990866,52.10148459,181.13,181.08,9.65148459]
["bitfinex","SOLUSD",1753339991172,41.78,181.13,181.1,9.65148459]
["bitfinex","SOLUSD",1753339991575,5.52120141,181.12,181.1,9.65148459]
["bitfinex","SOLUSD",1753339991781,47.30093249,181.13,181.1,9.65148459]
["bitfinex","SOLUSD",1753339992263,47.30093249,181.13,181.09,26.43616856]
["bitfinex","SOLUSD",1753339992464,9.65148459,181.1,181.02,16.78468397]
["bitfinex","SOLUSD",1753339992764,42.45,181.09,181.01,9.65148459]
["bitfinex","SOLUSD",1753339992972,9.65148459,181.07,181.04,0.06]
["bitfinex","SOLUSD",1753339993361,0.66,181.06,181.04,0.06]
["bitfinex","SOLUSD",1753339993577,15.17482068,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753339993755,5.52333609,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753339994090,15.83482068,181.05,181.04,0.06]
["bitfinex","SOLUSD",1753339994385,29.64316091,181.05,180.96,9.65148459]
["bitfinex","SOLUSD",1753339994561,9.65148459,181.01,180.96,9.65148459]
["bitfinex","SOLUSD",1753339994761,41.78,181.0,180.96,9.65148459]
["bitfinex","SOLUSD",1753339995158,0.66,180.99,180.95,16.78468397]
["bitfinex","SOLUSD",1753339995360,9.65148459,180.98,180.93,9.65148459]
["bitfinex","SOLUSD",1753339995678,41.78,181.0,180.94,9.65148459]
["bitfinex","SOLUSD",1753339995869,5.52516713,180.99,180.96,9.65148459]
["bitfinex","SOLUSD",1753339996180,5.52516713,180.99,180.93,16.78468397]
["bitfinex","SOLUSD",1753339996364,5.52516713,180.99,180.96,9.65148459]
["bitfinex","SOLUSD",1753339996765,5.52516713,180.99,180.95,9.65148459]
["bitfinex","SOLUSD",1753339997186,0.66,180.98,180.96,9.65148459]
["bitfinex","SOLUSD",1753339997391,37.61208527,181.09,180.9,0.06]
["bitfinex","SOLUSD",1753339997392,47.30482165,181.01,180.93,0.72]
["bitfinex","SOLUSD",1753339997689,5.52516713,180.99,180.97,9.65148459]
["bitfinex","SOLUSD",1753339997986,47.32489115,181.0,180.98,9.65148459]
["bitfinex","SOLUSD",1753339998282,47.32489115,181.0,180.95,9.65148459]
["bitfinex","SOLUSD",1753339998583,9.65148459,180.98,180.92,9.65148459]
["bitfinex","SOLUSD",1753339998764,10.31148459,180.99,180.94,9.65148459]
["bitfinex","SOLUSD",1753339999085,10.31148459,180.98,180.91,16.78468397]
["bitfinex","SOLUSD",1753339999257,9.65148459,180.97,180.92,9.65148459]
["bitfinex","SOLUSD",1753339999458,41.8,180.96,180.93,9.65148459]
["bitfinex","SOLUSD",1753339999662,41.8,180.96,180.94,9.65148459]
["bitfinex","SOLUSD",1753339999870,41.8,180.96,180.95,26.43616856]
["bitfinex","SOLUSD",1753340000163,51.45148459,181.05,180.95,10.37148459]
["bitfinex","SOLUSD",1753340000362,41.8,181.04,181.0,9.65148459]
["bitfinex","SOLUSD",1753340000558,42.46,181.04,181.0,9.65148459]
["bitfinex","SOLUSD",1753340000777,41.8,181.04,181.02,9.65148459]
["bitfinex","SOLUSD",1753340000960,41.8,181.04,181.03,9.65148459]
["bitfinex","SOLUSD",1753340001159,41.8,181.04,181.02,9.65148459]
["bitfinex","SOLUSD",1753340001374,0.66,181.03,181.0,9.65148459]
["bitfinex","SOLUSD",1753340001590,0.66,181.02,180.99,9.65148459]
["bitfinex","SOLUSD",1753340001760,6.18455665,181.01,180.9,41.88]
["bitfinex","SOLUSD",1753340001963,5.52418633,181.03,180.98,9.65148459]
["bitfinex","SOLUSD",1753340002174,5.52418633,181.03,181.0,9.65148459]
["bitfinex","SOLUSD",1753340002680,41.82,181.03,180.98,16.78468397]
["bitfinex","SOLUSD",1753340002866,41.82,181.03,181.02,16.78468397]
["bitfinex","SOLUSD",1753340003069,41.82,181.06,181.02,10.37148459]
["bitfinex","SOLUSD",1753340003283,5.52275001,181.07,181.05,9.65148459]
["bitfinex","SOLUSD",1753340003468,5.52275001,181.07,181.03,9.65148459]
["bitfinex","SOLUSD",1753340003469,0.66,181.06,181.03,9.65148459]
["bitfinex","SOLUSD",1753340003672,5.52364118,181.04,181.01,9.65148459]
["bitfinex","SOLUSD",1753340003884,0.66,181.03,181.0,16.78468397]
["bitfinex","SOLUSD",1753340004090,9.65148459,181.02,180.9,0.06]
["bitfinex","SOLUSD",1753340004278,9.65148459,181.0,180.95,9.65148459]
["bitfinex","SOLUSD",1753340004591,42.48,180.99,180.91,16.78468397]
["bitfinex","SOLUSD",1753340004897,0.66,181.02,180.98,9.65148459]
["bitfinex","SOLUSD",1753340005187,47.32364118,181.04,180.97,16.78468397]
["bitfinex","SOLUSD",1753340005383,2.80664786,181.22,181.03,9.65148459]
["bitfinex","SOLUSD",1753340005384,9.65148459,181.11,181.03,9.65148459]
["bitfinex","SOLUSD",1753340005589,42.32,181.1,181.0,16.78468397]
["bitfinex","SOLUSD",1753340005791,5.52211607,181.09,181.06,9.65148459]
["bitfinex","SOLUSD",1753340005972,42.32,181.1,181.07,9.65148459]
["bitfinex","SOLUSD",1753340006168,0.66,181.09,181.06,9.65148459]
["bitfinex","SOLUSD",1753340006390,10.31148459,181.08,181.03,9.65148459]
["bitfinex","SOLUSD",1753340006570,0.66,181.07,181.03,9.65148459]
["bitfinex","SOLUSD",1753340006773,9.65148459,181.05,180.95,16.78468397]
["bitfinex","SOLUSD",1753340006971,0.66,181.05,180.99,9.65148459]
["bitfinex","SOLUSD",1753340007171,45.32639059,181.1,181.01,16.78468397]
["bitfinex","SOLUSD",1753340007172,42.76,181.06,181.01,16.78468397]
["bitfinex","SOLUSD",1753340007389,10.31148459,181.05,181.0,9.65148459]
["bitfinex","SOLUSD",1753340007708,42.78,181.06,181.01,27.15616856]
["bitfinex","SOLUSD",1753340008001,42.78,181.06,181.03,26.43616856]
["bitfinex","SOLUSD",1753340008165,48.30303784,181.06,181.03,26.43616856]
["bitfinex","SOLUSD",1753340008366,0.66,181.09,181.05,9.65148459]
["bitfinex","SOLUSD",1753340008590,5.52120141,181.12,181.08,9.65148459]
["bitfinex","SOLUSD",1753340008796,5.52120141,181.12,181.09,9.65148459]
["bitfinex","SOLUSD",1753340008976,5.52120141,181.12,181.08,9.65148459]
["bitfinex","SOLUSD",1753340009173,6.18120141,181.12,181.08,9.65148459]
["bitfinex","SOLUSD",1753340009771,0.66,181.11,181.07,9.65148459]
["bitfinex","SOLUSD",1753340009995,9.65148459,181.08,180.97,5.52571741]
["bitfinex","SOLUSD",1753340010175,0.66,181.1,180.97,5.52571741]
["bitfinex","SOLUSD",1753340010176,43.42,181.07,181.01,16.78468397]
["bitfinex","SOLUSD",1753340010381,9.65148459,181.05,181.01,16.78468397]
["bitfinex","SOLUSD",1753340010687,0.66,181.04,181.01,16.78468397]
["bitfinex","SOLUSD",1753340010871,53.07148459,181.03,180.98,9.65148459]
["bitfinex","SOLUSD",1753340011071,0.66,181.02,180.98,26.43616856]
["bitfinex","SOLUSD",1753340011693,42.76,181.03,181.0,16.78468397]
["bitfinex","SOLUSD",1753340011897,6.18425146,181.02,180.97,9.65148459]
["bitfinex","SOLUSD",1753340012100,5.52425146,181.02,180.98,10.37148459]
["bitfinex","SOLUSD",1753340012282,6.18425146,181.02,180.97,9.65148459]
["bitfinex","SOLUSD",1753340012488,5.52425146,181.02,180.94,16.78468397]
["bitfinex","SOLUSD",1753340012689,0.66,181.01,180.97,9.65148459]
["bitfinex","SOLUSD",1753340012886,5.52425146,181.02,180.97,9.65148459]
["bitfinex","SOLUSD",1753340013077,0.66,181.01,180.93,16.78468397]
["bitfinex","SOLUSD",1753340013398,9.65148459,181.0,180.95,9.65148459]
["bitfinex","SOLUSD",1753340013580,43.38,180.99,180.95,9.65148459]
["bitfinex","SOLUSD",1753340013895,5.52547242,180.98,180.95,9.65148459]
["bitfinex","SOLUSD",1753340014280,6.18547242,180.98,180.95,9.65148459]
["bitfinex","SOLUSD",1753340014482,5.52547242,180.98,180.95,9.65148459]
["bitfinex","SOLUSD",1753340014797,5.52547242,180.98,180.9,12.61921338]
["bitfinex","SOLUSD",1753340014798,5.52547242,180.98,180.93,0.06]
["bitfinex","SOLUSD",1753340015027,6.18547242,180.98,180.94,9.65148459]
["bitfinex","SOLUSD",1753340015190,0.66,180.97,180.93,9.71148459]
["bitfinex","SOLUSD",1753340015503,10.31148459,180.96,180.93,0.06]
["bitfinex","SOLUSD",1753340015680,42.66,180.95,180.93,0.06]
["bitfinex","SOLUSD",1753340015881,5.52669393,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753340016087,15.83817852,180.94,180.93,0.06]
["bitfinex","SOLUSD",1753340016288,55.65491334,180.94,180.9,1e-08]
["bitfinex","SOLUSD",1753340016489,55.65491334,180.94,180.85,0.1]
["bitfinex","SOLUSD",1753340016490,9.65148459,180.91,180.85,0.1]
["bitfinex","SOLUSD",1753340016701,9.65148459,180.86,180.81,0.06]
["bitfinex","SOLUSD",1753340016881,42.68,180.9,180.81,0.06]
["bitfinex","SOLUSD",1753340016882,9.65148459,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753340017081,43.34,180.85,180.81,0.06]
["bitfinex","SOLUSD",1753340017287,0.66,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753340017483,10.31148459,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753340017710,10.31148459,180.82,180.71,0.72]
["bitfinex","SOLUSD",1753340017711,10.31148459,180.82,180.67,6.25471623]
["bitfinex","SOLUSD",1753340017887,9.65148459,180.77,180.72,9.65148459]
["bitfinex","SOLUSD",1753340018096,9.65148459,180.74,180.69,9.65148459]
["bitfinex","SOLUSD",1753340018287,42.66,180.73,180.71,9.65148459]
["bitfinex","SOLUSD",1753340018486,0.66,180.72,180.69,9.65148459]
["bitfinex","SOLUSD",1753340018796,0.66,180.72,180.64,0.72]
["bitfinex","SOLUSD",1753340018981,42.66,180.73,180.7,9.65148459]
["bitfinex","SOLUSD",1753340019182,42.66,180.73,180.72,9.65148459]
["bitfinex","SOLUSD",1753340019499,42.64,180.76,180.72,9.65148459]
["bitfinex","SOLUSD",1753340019681,42.64,180.76,180.69,16.78468397]
["bitfinex","SOLUSD",1753340019879,42.64,180.76,180.74,9.65148459]
["bitfinex","SOLUSD",1753340020080,57.82374141,180.76,180.71,9.65148459]
["bitfinex","SOLUSD",1753340020287,57.82374141,180.76,180.68,0.72]
["bitfinex","SOLUSD",1753340020288,0.66,180.75,180.68,0.72]
["bitfinex","SOLUSD",1753340020493,0.66,180.75,180.66,5.53525245]
["bitfinex","SOLUSD",1753340020693,0.66,180.75,180.71,9.75148459]
["bitfinex","SOLUSD",1753340020894,42.76,180.74,180.71,9.75148459]
["bitfinex","SOLUSD",1753340021180,42.76,180.74,180.71,0.1]
["bitfinex","SOLUSD",1753340021516,9.65148459,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753340022004,9.65148459,180.74,180.71,0.1]
["bitfinex","SOLUSD",1753340022183,52.39148459,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753340022386,9.65148459,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753340022585,43.44,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753340022804,15.18441851,180.74,180.71,0.1]
["bitfinex","SOLUSD",1753340022991,42.78,180.73,180.71,0.1]
["bitfinex","SOLUSD",1753340023388,0.68,180.78,180.72,9.65148459]
["bitfinex","SOLUSD",1753340023618,42.78,180.78,180.75,9.65148459]
["bitfinex","SOLUSD",1753340023906,15.86337594,180.77,180.71,0.1]
["bitfinex","SOLUSD",1753340024079,6.21189135,180.77,180.73,9.65148459]
["bitfinex","SOLUSD",1753340024285,0.68,180.76,180.71,0.1]
["bitfinex","SOLUSD",1753340024591,0.68,180.75,180.72,9.65148459]
["bitfinex","SOLUSD",1753340024784,42.8,180.74,180.72,9.65148459]
["bitfinex","SOLUSD",1753340025011,43.48,180.74,180.71,0.1]
["bitfinex","SOLUSD",1753340025184,0.68,180.77,180.73,9.65148459]
["bitfinex","SOLUSD",1753340025388,42.78,180.77,180.76,9.65148459]
["bitfinex","SOLUSD",1753340025890,5.52975005,180.84,180.76,15.18367282]
["bitfinex","SOLUSD",1753340026087,42.76,180.83,180.81,9.65148459]
["bitfinex","SOLUSD",1753340026287,0.68,180.82,180.73,16.78468397]
["bitfinex","SOLUSD",1753340026488,0.68,180.82,180.77,9.65148459]
["bitfinex","SOLUSD",1753340026704,10.33148459,180.82,180.77,9.65148459]
["bitfinex","SOLUSD",1753340026906,0.68,180.81,180.77,9.65148459]
["bitfinex","SOLUSD",1753340027109,43.44,180.83,180.73,16.78468397]
["bitfinex","SOLUSD",1753340027292,15.18184627,180.82,180.72,7.0036]
["bitfinex","SOLUSD",1753340027498,0.68,180.81,180.76,9.65148459]
["bitfinex","SOLUSD",1753340027696,74.29009556,180.83,180.72,12.53698158]
["bitfinex","SOLUSD",1753340027888,0.68,180.82,180.76,9.65148459]
["bitfinex","SOLUSD",1753340028083,0.68,180.82,180.78,9.65148459]
["bitfinex","SOLUSD",1753340028288,9.65148459,180.79,180.71,0.1]
["bitfinex","SOLUSD",1753340028507,9.65148459,180.77,180.71,9.75148459]
["bitfinex","SOLUSD",1753340028697,9.65148459,180.75,180.71,0.1]
["bitfinex","SOLUSD",1753340029000,15.18158015,180.83,180.74,9.65148459]
["bitfinex","SOLUSD",1753340029204,43.04,180.82,180.77,9.65148459]
["bitfinex","SOLUSD",1753340029423,6.21066755,180.81,180.75,9.65148459]
["bitfinex","SOLUSD",1753340029584,43.04,180.81,180.72,6.22341297]
["bitfinex","SOLUSD",1753340029792,43.04,180.81,180.76,9.65148459]
["bitfinex","SOLUSD",1753340030299,10.33148459,180.8,180.72,0.69]
["bitfinex","SOLUSD",1753340030616,0.68,180.8,180.75,9.65148459]
["bitfinex","SOLUSD",1753340030791,43.06,180.8,180.75,0.69]
["bitfinex","SOLUSD",1753340031117,52.71148459,180.8,180.74,9.65148459]
["bitfinex","SOLUSD",1753340031419,52.71148459,180.8,180.75,9.65148459]
["bitfinex","SOLUSD",1753340031420,58.2425966,180.8,180.75,9.65148459]
["bitfinex","SOLUSD",1753340031724,10.33148459,180.79,180.71,0.1]
["bitfinex","SOLUSD",1753340031890,10.33148459,180.79,180.74,9.65148459]
["bitfinex","SOLUSD",1753340032090,10.33148459,180.78,180.73,9.65148459]
["bitfinex","SOLUSD",1753340032894,48.59111201,180.8,180.71,0.1]
["bitfinex","SOLUSD",1753340032895,9.65148459,180.76,180.71,9.75148459]
["bitfinex","SOLUSD",1753340033108,9.65148459,180.73,180.71,0.1]
["bitfinex","SOLUSD",1753340033293,9.65148459,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753340033502,10.33148459,180.72,180.71,0.1]
["bitfinex","SOLUSD",1753340034596,9.65148459,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753340034806,58.26643781,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753340034995,58.94643781,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753340035612,48.61495322,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753340035814,58.94643781,180.67,180.66,0.06]
["bitfinex","SOLUSD",1753340036204,26.0,180.64,180.52,0.69]
["bitfinex","SOLUSD",1753340036519,9.65148459,180.64,180.52,0.69]
["bitfinex","SOLUSD",1753340036691,9.65148459,180.61,180.52,0.69]
["bitfinex","SOLUSD",1753340036894,5.53709856,180.6,180.56,9.65148459]
["bitfinex","SOLUSD",1753340037119,15.18737098,180.64,180.59,9.65148459]
["bitfinex","SOLUSD",1753340037307,53.55148459,180.63,180.51,5.53985928]
["bitfinex","SOLUSD",1753340037626,53.55148459,180.63,180.58,9.65148459]
["bitfinex","SOLUSD",1753340037803,5.53562544,180.65,180.59,9.65148459]
["bitfinex","SOLUSD",1753340038008,43.2,180.66,180.62,9.65148459]
["bitfinex","SOLUSD",1753340038207,43.2,180.66,180.58,0.69]
["bitfinex","SOLUSD",1753340038410,43.2,180.66,180.63,9.65148459]
["bitfinex","SOLUSD",1753340038629,0.68,180.68,180.65,9.65148459]
["bitfinex","SOLUSD",1753340038833,43.22,180.7,180.65,9.65148459]
["bitfinex","SOLUSD",1753340039130,0.68,180.68,180.63,9.65148459]
["bitfinex","SOLUSD",1753340039333,19.37019203,180.69,180.59,6.5117]
["bitfinex","SOLUSD",1753340039500,10.33148459,180.68,180.62,9.65148459]
["bitfinex","SOLUSD",1753340039695,0.68,180.68,180.62,9.65148459]
["bitfinex","SOLUSD",1753340039893,0.68,180.68,180.63,9.65148459]
["bitfinex","SOLUSD",1753340040106,10.33148459,180.68,180.59,5.53738482]
["bitfinex","SOLUSD",1753340040294,10.33148459,180.68,180.62,9.65148459]
["bitfinex","SOLUSD",1753340040513,5.53407512,180.7,180.65,9.65148459]
["bitfinex","SOLUSD",1753340040718,43.24,180.69,180.65,9.65148459]
["bitfinex","SOLUSD",1753340040908,10.33148459,180.74,180.68,9.65148459]
["bitfinex","SOLUSD",1753340041108,5.53311569,180.73,180.69,9.65148459]
["bitfinex","SOLUSD",1753340041316,5.53311569,180.73,180.66,6.22521532]
["bitfinex","SOLUSD",1753340041519,43.9,180.74,180.69,9.65148459]
["bitfinex","SOLUSD",1753340041821,55.85479015,180.75,180.72,9.65148459]
["bitfinex","SOLUSD",1753340042022,7.12216619,180.75,180.72,9.65148459]
["bitfinex","SOLUSD",1753340042588,9.65148459,180.73,180.59,39.84276764]
["bitfinex","SOLUSD",1753340042696,9.65148459,180.68,180.63,9.65148459]
["bitfinex","SOLUSD",1753340043041,5.53372807,180.71,180.64,9.65148459]
["bitfinex","SOLUSD",1753340043334,52.87148459,180.7,180.64,9.65148459]
["bitfinex","SOLUSD",1753340043623,43.2,180.69,180.65,9.65148459]
["bitfinex","SOLUSD",1753340043828,7.80216619,180.75,180.68,9.65148459]
["bitfinex","SOLUSD",1753340044006,7.12216619,180.75,180.68,0.69]
["bitfinex","SOLUSD",1753340044331,12.65474204,180.75,180.72,9.65148459]
["bitfinex","SOLUSD",1753340044497,7.12216619,180.75,180.73,9.65148459]
["bitfinex","SOLUSD",1753340044914,7.12216619,180.75,180.7,0.69]
["bitfinex","SOLUSD",1753340045120,12.65468753,180.75,180.72,9.65148459]
["bitfinex","SOLUSD",1753340045303,9.65148459,180.73,180.67,9.65148459]
["bitfinex","SOLUSD",1753340045505,9.65148459,180.69,180.61,6.2915]
["bitfinex","SOLUSD",1753340045724,9.65148459,180.69,180.63,9.65148459]
["bitfinex","SOLUSD",1753340045924,9.65148459,180.73,180.63,0.69]
["bitfinex","SOLUSD",1753340046227,9.65148459,180.71,180.65,9.65148459]
["bitfinex","SOLUSD",1753340046436,10.33148459,180.7,180.65,9.65148459]
["bitfinex","SOLUSD",1753340046929,43.36,180.72,180.63,9.65148459]
["bitfinex","SOLUSD",1753340046930,29.70167662,180.69,180.63,9.65148459]
["bitfinex","SOLUSD",1753340047222,9.65148459,180.65,180.57,1.5133]
["bitfinex","SOLUSD",1753340047426,9.65148459,180.62,180.57,9.65148459]
["bitfinex","SOLUSD",1753340047839,9.65148459,180.61,180.56,9.65148459]
["bitfinex","SOLUSD",1753340048135,9.65148459,180.62,180.57,9.65148459]
["bitfinex","SOLUSD",1753340048432,0.68,180.61,180.57,9.65148459]
["bitfinex","SOLUSD",1753340048627,43.38,180.63,180.58,9.65148459]
["bitfinex","SOLUSD",1753340048628,53.03148459,180.63,180.58,9.65148459]
["bitfinex","SOLUSD",1753340048933,5.53679198,180.61,180.57,9.65148459]
["bitfinex","SOLUSD",1753340049124,10.33148459,180.6,180.55,9.65148459]
["bitfinex","SOLUSD",1753340049322,0.68,180.6,180.56,9.65148459]
["bitfinex","SOLUSD",1753340049531,29.03025652,180.61,180.56,9.65148459]
["bitfinex","SOLUSD",1753340049828,0.68,180.6,180.56,9.65148459]
["bitfinex","SOLUSD",1753340050032,0.68,180.59,180.54,9.65148459]
["bitfinex","SOLUSD",1753340050251,19.37877193,180.61,180.5,12.04881998]
["bitfinex","SOLUSD",1753340050433,10.33148459,180.6,180.54,9.65148459]
["bitfinex","SOLUSD",1753340050652,0.68,180.6,180.54,9.65148459]
["bitfinex","SOLUSD",1753340050841,10.33148459,180.6,180.55,9.65148459]
["bitfinex","SOLUSD",1753340051154,19.37877193,180.61,180.51,23.01454325]
["bitfinex","SOLUSD",1753340051155,43.3,180.61,180.51,23.01454325]
["bitfinex","SOLUSD",1753340051343,52.95148459,180.61,180.56,9.65148459]
["bitfinex","SOLUSD",1753340051653,53.63148459,180.61,180.56,9.65148459]
["bitfinex","SOLUSD",1753340051823,10.33148459,180.6,180.54,9.65148459]
["bitfinex","SOLUSD",1753340052024,9.65148459,180.59,180.54,9.65148459]
["bitfinex","SOLUSD",1753340052227,9.65148459,180.56,180.47,0.69]
["bitfinex","SOLUSD",1753340052550,9.65148459,180.53,180.44,2.3065]
["bitfinex","SOLUSD",1753340052733,0.68,180.55,180.49,9.65148459]
["bitfinex","SOLUSD",1753340052936,5.53893873,180.54,180.47,0.69]
["bitfinex","SOLUSD",1753340053144,15.87015167,180.55,180.5,9.65148459]
["bitfinex","SOLUSD",1753340053342,5.53740517,180.59,180.54,9.65148459]
["bitfinex","SOLUSD",1753340053543,5.53740517,180.59,180.56,9.65148459]
["bitfinex","SOLUSD",1753340053753,5.53740517,180.59,180.47,6.09507772]
["bitfinex","SOLUSD",1753340053754,0.66,180.58,180.47,6.26096901]
["bitfinex","SOLUSD",1753340054058,9.65148459,180.57,180.52,9.65148459]
["bitfinex","SOLUSD",1753340054227,10.31148459,180.56,180.51,9.65148459]
["bitfinex","SOLUSD",1753340054424,9.65148459,180.54,180.46,0.1]
["bitfinex","SOLUSD",1753340054843,9.65148459,180.54,180.49,9.65148459]
["bitfinex","SOLUSD",1753340055030,5.53924555,180.53,180.49,9.65148459]
["bitfinex","SOLUSD",1753340055220,5.53924555,180.53,180.46,0.1]
["bitfinex","SOLUSD",1753340055422,0.66,180.52,180.46,0.1]
["bitfinex","SOLUSD",1753340055935,0.66,180.52,180.48,9.65148459]
["bitfinex","SOLUSD",1753340056240,10.31148459,180.51,180.46,0.1]
["bitfinex","SOLUSD",1753340056446,52.91148459,180.5,180.46,0.1]
["bitfinex","SOLUSD",1753340056942,9.65148459,180.49,180.46,0.1]
["bitfinex","SOLUSD",1753340057146,5.54078014,180.48,180.46,0.1]
["bitfinex","SOLUSD",1753340057335,6.20078014,180.48,180.46,0.1]
["bitfinex","SOLUSD",1753340057530,5.54078014,180.48,180.46,0.1]
["bitfinex","SOLUSD",1753340057934,10.31148459,180.47,180.46,0.1]
["bitfinex","SOLUSD",1753340058249,36.31148459,180.47,180.39,9.65148459]
["bitfinex","SOLUSD",1753340058436,9.65148459,180.41,180.36,9.65148459]
["bitfinex","SOLUSD",1753340058636,43.84,180.4,180.31,27.14702138]
["bitfinex","SOLUSD",1753340058859,0.66,180.39,180.31,27.14702138]
["bitfinex","SOLUSD",1753340059056,5.54385186,180.38,180.31,27.14702138]
["bitfinex","SOLUSD",1753340059259,5.54385186,180.38,180.28,27.86391232]
["bitfinex","SOLUSD",1753340059435,0.66,180.37,180.28,27.86391232]
["bitfinex","SOLUSD",1753340059638,10.31148459,180.37,180.32,27.5647026]
["bitfinex","SOLUSD",1753340059848,0.66,180.36,180.28,27.1608397]
["bitfinex","SOLUSD",1753340060031,5.54385186,180.38,180.31,27.27554903]
["bitfinex","SOLUSD",1753340060353,0.66,180.43,180.32,27.5647026]
["bitfinex","SOLUSD",1753340060543,43.14,180.4,180.32,27.5647026]
["bitfinex","SOLUSD",1753340061056,5.54385186,180.38,180.32,27.5647026]
["bitfinex","SOLUSD",1753340061256,5.54385186,180.38,180.34,9.65148459]
["bitfinex","SOLUSD",1753340061547,5.54385186,180.38,180.29,16.78468397]
["bitfinex","SOLUSD",1753340061548,0.66,180.37,180.29,17.50468397]
["bitfinex","SOLUSD",1753340061756,0.66,180.37,180.25,1.27478502]
["bitfinex","SOLUSD",1753340061957,0.66,180.37,180.26,16.78468397]
["bitfinex","SOLUSD",1753340062142,10.31148459,180.37,180.32,9.65148459]
["bitfinex","SOLUSD",1753340062340,0.66,180.36,180.25,0.72]
["bitfinex","SOLUSD",1753340062538,69.1,180.35,180.26,16.78468397]
["bitfinex","SOLUSD",1753340062842,69.76,180.35,180.3,16.78468397]
["bitfinex","SOLUSD",1753340063049,5.545389,180.33,180.3,16.78468397]
["bitfinex","SOLUSD",1753340063230,0.66,180.32,180.25,16.78468397]
["bitfinex","SOLUSD",1753340063434,49.285389,180.33,180.28,9.65148459]
["bitfinex","SOLUSD",1753340063740,0.66,180.32,180.24,0.72]
["bitfinex","SOLUSD",1753340063940,43.14,180.31,180.13,10.0]
["bitfinex","SOLUSD",1753340064139,0.66,180.31,180.2,0.72]
["bitfinex","SOLUSD",1753340064331,8.38634694,180.33,180.21,7.5899]
["bitfinex","SOLUSD",1753340064529,0.66,180.32,180.22,0.72]
["bitfinex","SOLUSD",1753340064753,9.65148459,180.28,180.22,9.65148459]
["bitfinex","SOLUSD",1753340064951,0.66,180.29,180.21,9.65148459]
["bitfinex","SOLUSD",1753340065169,4.43803395,180.26,180.21,9.65148459]
["bitfinex","SOLUSD",1753340065373,43.14,180.25,180.2,9.65148459]
["bitfinex","SOLUSD",1753340065577,43.14,180.25,180.17,0.72]
["bitfinex","SOLUSD",1753340065578,6.9691,180.24,180.09,9.9326911]
["bitfinex","SOLUSD",1753340065763,9.65148459,180.17,180.11,9.65148459]
["bitfinex","SOLUSD",1753340065961,9.65148459,180.17,180.12,9.65148459]
["bitfinex","SOLUSD",1753340065962,0.66,180.17,180.12,9.65148459]
["bitfinex","SOLUSD",1753340066165,13.55526484,180.3,180.13,0.72]
["bitfinex","SOLUSD",1753340066475,4.43729546,180.29,180.18,9.65148459]
["bitfinex","SOLUSD",1753340066673,4.4363112,180.33,180.21,26.0]
["bitfinex","SOLUSD",1753340066851,1.594,180.42,180.32,9.65148459]
["bitfinex","SOLUSD",1753340066852,4.43532738,180.37,180.32,9.65148459]
["bitfinex","SOLUSD",1753340067054,4.43508149,180.38,180.33,0.72]
["bitfinex","SOLUSD",1753340067254,4.43434399,180.41,180.37,9.65148459]
["bitfinex","SOLUSD",1753340067468,4.43360673,180.44,180.37,0.72]
["bitfinex","SOLUSD",1753340067677,4.43360673,180.44,180.42,9.65148459]
["bitfinex","SOLUSD",1753340067861,4.43286972,180.47,180.43,10.37148459]
["bitfinex","SOLUSD",1753340068069,4.43286972,180.47,180.44,9.65148459]
["bitfinex","SOLUSD",1753340068370,10.31148459,180.52,180.4,0.72]
["bitfinex","SOLUSD",1753340068371,14.08337202,180.51,180.4,0.72]
["bitfinex","SOLUSD",1753340068577,4.43188743,180.51,180.45,9.65148459]
["bitfinex","SOLUSD",1753340068766,4.43188743,180.51,180.47,9.65148459]
["bitfinex","SOLUSD",1753340069074,4.43188743,180.51,180.43,0.72]
["bitfinex","SOLUSD",1753340069283,4.43188743,180.51,180.43,6.26230855]
["bitfinex","SOLUSD",1753340069457,5.09164221,180.52,180.5,9.65148459]
["bitfinex","SOLUSD",1753340069652,4.43164221,180.52,180.48,9.65148459]
["bitfinex","SOLUSD",1753340069853,9.65148459,180.5,180.39,43.92]
["bitfinex","SOLUSD",1753340070155,25.1622316,180.52,180.45,9.65148459]
["bitfinex","SOLUSD",1753340070356,4.43164221,180.52,180.49,9.65148459]
["bitfinex","SOLUSD",1753340070864,0.66,180.52,180.51,9.65148459]
["bitfinex","SOLUSD",1753340071078,0.66,180.61,180.51,15.91127207]
["bitfinex","SOLUSD",1753340071277,4.42918835,180.62,180.59,9.65148459]
["bitfinex","SOLUSD",1753340071454,10.31148459,180.65,180.51,5.53978748]
["bitfinex","SOLUSD",1753340071455,4.42889631,180.64,180.61,9.65148459]
["bitfinex","SOLUSD",1753340071654,9.65148459,180.69,180.63,9.65148459]
["bitfinex","SOLUSD",1753340071853,46.75447071,180.7,180.65,9.65148459]
["bitfinex","SOLUSD",1753340071854,3.55447071,180.7,180.65,9.65148459]
["bitfinex","SOLUSD",1753340072056,7.98186566,180.7,180.66,9.65148459]
["bitfinex","SOLUSD",1753340072380,7.98186566,180.7,180.57,9.65148459]
["bitfinex","SOLUSD",1753340072381,2.89447071,180.7,180.64,0.72]
["bitfinex","SOLUSD",1753340072568,2.89447071,180.7,180.67,9.65148459]
["bitfinex","SOLUSD",1753340072774,2.89447071,180.7,180.69,9.65148459]
["bitfinex","SOLUSD",1753340072972,2.89447071,180.7,180.68,9.65148459]
["bitfinex","SOLUSD",1753340073665,0.69,180.73,180.6,43.26]
["bitfinex","SOLUSD",1753340073666,0.03,180.73,180.69,9.65148459]
["bitfinex","SOLUSD",1753340073873,0.03,180.73,180.72,9.65148459]
["bitfinex","SOLUSD",1753340074268,0.03,180.73,180.72,10.37148459]
["bitfinex","SOLUSD",1753340074570,0.03,180.77,180.72,10.37148459]
["bitfinex","SOLUSD",1753340074873,0.03,180.77,180.7,52.91148459]
["bitfinex","SOLUSD",1753340074874,0.03,180.77,180.76,9.65148459]
["bitfinex","SOLUSD",1753340075467,0.03,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1753340075679,0.03,180.77,180.57,9.65148459]
["bitfinex","SOLUSD",1753340075680,9.65148459,180.75,180.57,9.65148459]
["bitfinex","SOLUSD",1753340075876,9.65148459,180.72,180.61,0.72]
["bitfinex","SOLUSD",1753340076074,10.31148459,180.71,180.65,9.65148459]
["bitfinex","SOLUSD",1753340076396,9.65148459,180.68,180.62,9.65148459]
["bitfinex","SOLUSD",1753340076580,9.65148459,180.68,180.58,0.72]
["bitfinex","SOLUSD",1753340076756,9.65148459,180.68,180.53,6.6634]
["bitfinex","SOLUSD",1753340076757,9.65148459,180.65,180.53,6.6634]
["bitfinex","SOLUSD",1753340076958,9.65148459,180.65,180.5,0.55401662]
["bitfinex","SOLUSD",1753340076959,26.0,180.6,180.5,9.65148459]
["bitfinex","SOLUSD",1753340077160,4.42992413,180.59,180.54,9.65148459]
["bitfinex","SOLUSD",1753340077361,35.65148459,180.63,180.58,9.65148459]
["bitfinex","SOLUSD",1753340077570,35.65148459,180.63,180.59,16.78468397]
["bitfinex","SOLUSD",1753340077774,16.15903715,180.66,180.59,26.43616856]
["bitfinex","SOLUSD",1753340077980,16.15903715,180.66,180.49,31.54028214]
["bitfinex","SOLUSD",1753340077981,4.42788756,180.68,180.65,16.78468397]
["bitfinex","SOLUSD",1753340078171,4.42788756,180.68,180.65,9.65148459]
["bitfinex","SOLUSD",1753340078375,0.66,180.71,180.67,26.43616856]
["bitfinex","SOLUSD",1753340078695,4.45570038,180.77,180.71,16.78468397]
["bitfinex","SOLUSD",1753340078871,0.03,180.77,180.76,26.43616856]
["bitfinex","SOLUSD",1753340079071,4.45473382,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753340079072,0.03,180.78,180.77,16.78468397]
["bitfinex","SOLUSD",1753340079277,0.03,180.81,180.77,27.70935769]
["bitfinex","SOLUSD",1753340079461,0.03,180.81,180.8,26.43616856]
["bitfinex","SOLUSD",1753340079879,0.03,180.81,180.8,27.15616856]
["bitfinex","SOLUSD",1753340080067,0.03,180.81,180.8,26.43616856]
["bitfinex","SOLUSD",1753340080278,0.03,180.81,180.8,27.15616856]
["bitfinex","SOLUSD",1753340081114,0.03,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753340081273,0.03,180.85,180.84,30.48648501]
["bitfinex","SOLUSD",1753340081687,0.03,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753340081894,0.03,180.85,180.84,30.48648501]
["bitfinex","SOLUSD",1753340082986,0.03,180.85,180.84,31.18648501]
["bitfinex","SOLUSD",1753340083193,0.03,180.85,180.84,30.48648501]
["bitfinex","SOLUSD",1753340083396,0.03,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753340083603,0.7,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753340083791,0.03,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753340083995,14.40180104,180.85,180.8,13.70180104]
["bitfinex","SOLUSD",1753340084199,14.40180104,180.85,180.81,16.78468397]
["bitfinex","SOLUSD",1753340084500,0.67,180.84,180.81,16.78468397]
["bitfinex","SOLUSD",1753340084703,13.70180104,180.84,180.8,16.78468397]
["bitfinex","SOLUSD",1753340084892,0.67,180.83,180.8,16.78468397]
["bitfinex","SOLUSD",1753340085094,0.03,180.85,180.82,16.78468397]
["bitfinex","SOLUSD",1753340085412,4.45355543,180.85,180.84,30.48648501]
["bitfinex","SOLUSD",1753340085706,0.03,180.85,180.84,30.48648501]
["bitfinex","SOLUSD",1753340085906,0.03,180.85,180.84,16.78468397]
["bitfinex","SOLUSD",1753340086074,0.03,180.85,180.82,30.48648501]
["bitfinex","SOLUSD",1753340086400,0.03,180.85,180.84,30.48648501]
["bitfinex","SOLUSD",1753340086605,0.03,180.89,180.85,16.78468397]
["bitfinex","SOLUSD",1753340086809,0.03,180.89,180.88,30.48648501]
["bitfinex","SOLUSD",1753340087197,0.2,180.92,180.89,22.31286372]
["bitfinex","SOLUSD",1753340087498,4.61994893,181.0,180.91,13.70180104]
["bitfinex","SOLUSD",1753340087719,4.61994893,181.0,180.99,30.48648501]
["bitfinex","SOLUSD",1753340087924,4.61994893,181.0,180.92,0.55273048]
["bitfinex","SOLUSD",1753340087925,3.3788,180.98,180.65,18.34801916]
["bitfinex","SOLUSD",1753340088097,10.0,180.86,180.67,13.70180104]
["bitfinex","SOLUSD",1753340088303,10.0,180.86,180.6,10.0]
["bitfinex","SOLUSD",1753340088304,39.70180104,180.82,180.62,10.0]
["bitfinex","SOLUSD",1753340088495,39.70180104,180.82,180.6,13.70180104]
["bitfinex","SOLUSD",1753340088496,0.55273048,180.81,180.66,26.0]
["bitfinex","SOLUSD",1753340088703,0.55273048,180.81,180.63,56.13361789]
["bitfinex","SOLUSD",1753340088704,1.22273048,180.81,180.64,10.0]
["bitfinex","SOLUSD",1753340088898,1.22273048,180.81,180.65,0.5535566]
["bitfinex","SOLUSD",1753340089108,1.22273048,180.81,180.77,16.78468397]
["bitfinex","SOLUSD",1753340089301,4.97726452,180.81,180.77,13.70180104]
["bitfinex","SOLUSD",1753340089497,0.67,180.8,180.76,16.78468397]
["bitfinex","SOLUSD",1753340089699,0.55273048,180.79,180.64,5.53587245]
["bitfinex","SOLUSD",1753340089919,0.67,180.78,180.7,13.70180104]
["bitfinex","SOLUSD",1753340090115,0.55273048,180.77,180.72,13.70180104]
["bitfinex","SOLUSD",1753340090401,0.55273048,180.77,180.75,16.78468397]
["bitfinex","SOLUSD",1753340090704,13.70180104,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1753340090909,0.67,180.76,180.74,16.78468397]
["bitfinex","SOLUSD",1753340091110,0.55273048,180.75,180.74,16.78468397]
["bitfinex","SOLUSD",1753340091299,15.48586914,180.81,180.74,16.78468397]
["bitfinex","SOLUSD",1753340091300,0.55273048,180.77,180.74,16.78468397]
["bitfinex","SOLUSD",1753340091500,0.55273048,180.79,180.74,30.48648501]
["bitfinex","SOLUSD",1753340091706,4.97797206,180.79,180.74,16.78468397]
["bitfinex","SOLUSD",1753340091907,4.97797206,180.79,180.74,30.48648501]
["bitfinex","SOLUSD",1753340092195,0.55273048,180.8,180.77,13.70180104]
["bitfinex","SOLUSD",1753340092401,4.42470469,180.81,180.78,76.00648501]
["bitfinex","SOLUSD",1753340093130,0.55273048,180.86,180.8,30.48648501]
["bitfinex","SOLUSD",1753340093332,13.70180104,180.92,180.78,45.52]
["bitfinex","SOLUSD",1753340093333,0.55273048,180.91,180.86,16.78468397]
["bitfinex","SOLUSD",1753340093518,4.97486946,180.91,180.88,30.48648501]
["bitfinex","SOLUSD",1753340093698,0.55273048,180.91,180.9,16.78468397]
["bitfinex","SOLUSD",1753340094012,4.42135514,180.94,180.9,30.48648501]
["bitfinex","SOLUSD",1753340094206,4.42135514,180.94,180.89,45.5]
["bitfinex","SOLUSD",1753340094207,4.42104296,180.96,180.93,30.48648501]
["bitfinex","SOLUSD",1753340094426,4.42104296,180.96,180.85,5.52942609]
["bitfinex","SOLUSD",1753340094427,0.55273048,180.95,180.94,62.26468397]
["bitfinex","SOLUSD",1753340094724,4.97377344,180.96,180.95,16.78468397]
["bitfinex","SOLUSD",1753340094925,4.42051612,180.98,180.95,30.48648501]
["bitfinex","SOLUSD",1753340095114,0.55273048,180.97,180.94,13.70180104]
["bitfinex","SOLUSD",1753340095323,0.55273048,180.97,180.96,16.78468397]
["bitfinex","SOLUSD",1753340096101,0.55273048,180.97,180.96,62.20468397]
["bitfinex","SOLUSD",1753340096305,0.55273048,180.97,180.96,75.90648501]
["bitfinex","SOLUSD",1753340096527,0.2,181.0,180.96,75.90648501]
["bitfinex","SOLUSD",1753340096714,0.2,181.0,180.99,30.48648501]
["bitfinex","SOLUSD",1753340097029,0.75273048,181.0,180.99,62.16468397]
["bitfinex","SOLUSD",1753340097216,5.84282628,181.0,180.99,45.38]
["bitfinex","SOLUSD",1753340097410,0.2,181.0,180.99,75.86648501]
["bitfinex","SOLUSD",1753340097932,0.2,181.0,180.99,62.16468397]
["bitfinex","SOLUSD",1753340098122,0.2,181.0,180.99,30.48648501]
["bitfinex","SOLUSD",1753340098426,0.2,181.0,180.99,75.84648501]
["bitfinex","SOLUSD",1753340098937,0.2,181.0,180.99,30.48648501]
["bitfinex","SOLUSD",1753340099132,0.2,181.0,180.99,75.78648501]
["bitfinex","SOLUSD",1753340099336,4.6198895,181.0,180.99,62.06468397]
["bitfinex","SOLUSD",1753340099539,0.2,181.0,180.99,75.76648501]
["bitfinex","SOLUSD",1753340099902,0.2,181.04,181.0,16.78468397]
["bitfinex","SOLUSD",1753340100105,4.61891294,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1753340100326,4.61891294,181.04,181.01,45.24]
["bitfinex","SOLUSD",1753340100529,0.55273048,181.03,181.02,30.48648501]
["bitfinex","SOLUSD",1753340100721,4.61891294,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1753340100930,0.2,181.04,181.03,30.48648501]
["bitfinex","SOLUSD",1753340101232,0.2,181.04,181.03,75.74648501]
["bitfinex","SOLUSD",1753340101430,4.61891294,181.04,181.03,45.24]
["bitfinex","SOLUSD",1753340101612,5.28891294,181.04,181.03,62.00468397]
["bitfinex","SOLUSD",1753340101822,5.28891294,181.04,181.03,45.22]
["bitfinex","SOLUSD",1753340102205,4.61891294,181.04,181.03,62.00468397]
["bitfinex","SOLUSD",1753340102404,0.2,181.04,181.03,62.00468397]
["bitfinex","SOLUSD",1753340102750,0.2,181.04,180.93,27.5118]
["bitfinex","SOLUSD",1753340102751,5.28891294,181.04,180.99,45.2]
["bitfinex","SOLUSD",1753340102949,1.22273048,181.03,181.01,16.78468397]
["bitfinex","SOLUSD",1753340103248,4.61891294,181.04,181.03,16.78468397]
["bitfinex","SOLUSD",1753340103445,0.2,181.04,181.03,30.48648501]
["bitfinex","SOLUSD",1753340103751,0.03,181.08,181.03,36.01026004]
["bitfinex","SOLUSD",1753340103954,4.41692656,181.13,181.03,36.01026004]
["bitfinex","SOLUSD",1753340103955,0.55273048,181.15,181.07,13.70180104]
["bitfinex","SOLUSD",1753340104138,0.03,181.2,181.07,13.70180104]
["bitfinex","SOLUSD",1753340104139,4.44515821,181.2,181.15,16.78468397]
["bitfinex","SOLUSD",1753340104343,0.03,181.2,181.19,13.70180104]
["bitfinex","SOLUSD",1753340104734,0.03,181.2,181.19,58.94180104]
["bitfinex","SOLUSD",1753340105023,0.03,181.2,181.19,75.72648501]
["bitfinex","SOLUSD",1753340105558,0.03,181.2,181.19,36.00555339]
["bitfinex","SOLUSD",1753340105852,0.03,181.21,181.19,36.00555339]
["bitfinex","SOLUSD",1753340106023,0.03,181.21,181.2,89.38828605]
["bitfinex","SOLUSD",1753340106228,0.03,181.25,181.24,16.78468397]
["bitfinex","SOLUSD",1753340106477,0.55273048,181.41,181.28,42.78468397]
["bitfinex","SOLUSD",1753340106632,11.69418268,181.42,181.28,101.68648501]
["bitfinex","SOLUSD",1753340106957,4.61014546,181.4,181.29,0.5516024]
["bitfinex","SOLUSD",1753340107146,0.2,181.4,181.34,16.78468397]
["bitfinex","SOLUSD",1753340107330,0.2,181.4,181.36,16.78468397]
["bitfinex","SOLUSD",1753340107524,0.2,181.4,181.38,16.78468397]
["bitfinex","SOLUSD",1753340107827,0.2,181.4,181.28,13.79018448]
["bitfinex","SOLUSD",1753340108030,0.2,181.4,181.38,13.70180104]
["bitfinex","SOLUSD",1753340108236,0.2,181.4,181.32,45.2]
["bitfinex","SOLUSD",1753340108237,0.2,181.4,181.39,58.90180104]
["bitfinex","SOLUSD",1753340108444,0.67,181.52,181.39,73.15490038]
["bitfinex","SOLUSD",1753340108645,5.07727186,181.52,181.5,13.70180104]
["bitfinex","SOLUSD",1753340108851,14.92453152,181.51,181.45,45.24]
["bitfinex","SOLUSD",1753340109044,13.70180104,181.46,181.31,1.6055]
["bitfinex","SOLUSD",1753340109243,13.70180104,181.4,181.27,6.6037]
["bitfinex","SOLUSD",1753340109561,59.49762001,181.52,181.27,6.6037]
["bitfinex","SOLUSD",1753340109562,4.41062961,181.38,181.29,16.78468397]
["bitfinex","SOLUSD",1753340109735,50.72537246,181.43,181.29,16.78468397]
["bitfinex","SOLUSD",1753340109736,5.079594,181.43,181.37,13.70180104]
["bitfinex","SOLUSD",1753340110057,5.079594,181.43,181.39,13.70180104]
["bitfinex","SOLUSD",1753340110058,0.67,181.42,181.39,13.70180104]
["bitfinex","SOLUSD",1753340110275,1.22273048,181.47,181.41,13.70180104]
["bitfinex","SOLUSD",1753340110477,5.07844216,181.47,181.46,13.70180104]
["bitfinex","SOLUSD",1753340110651,11.01929101,181.5,181.46,13.70180104]
["bitfinex","SOLUSD",1753340110652,4.40809674,181.49,181.46,13.70180104]
["bitfinex","SOLUSD",1753340110856,0.67,181.55,181.48,13.70180104]
["bitfinex","SOLUSD",1753340111055,4.40648393,181.56,181.54,13.70180104]
["bitfinex","SOLUSD",1753340111363,1.22273048,181.55,181.5,13.70180104]
["bitfinex","SOLUSD",1753340111567,13.70180104,181.51,181.17,0.7]
["bitfinex","SOLUSD",1753340111766,13.70180104,181.35,181.27,13.70180104]
["bitfinex","SOLUSD",1753340111967,0.68931289,181.34,181.31,13.70180104]
["bitfinex","SOLUSD",1753340112174,0.67,181.33,181.27,46.84]
["bitfinex","SOLUSD",1753340112377,0.68919887,181.37,181.27,46.84]
["bitfinex","SOLUSD",1753340112658,0.68919887,181.37,181.29,13.70180104]
["bitfinex","SOLUSD",1753340112659,4.41135925,181.35,181.29,13.70180104]
["bitfinex","SOLUSD",1753340112873,0.68931289,181.34,181.3,13.70180104]
["bitfinex","SOLUSD",1753340113069,13.70180104,181.32,181.26,13.70180104]
["bitfinex","SOLUSD",1753340113353,13.70180104,181.3,181.24,13.70180104]
["bitfinex","SOLUSD",1753340113654,13.70180104,181.25,181.18,46.76]
["bitfinex","SOLUSD",1753340113852,0.68969322,181.24,181.19,46.76]
["bitfinex","SOLUSD",1753340114056,13.70180104,181.25,181.19,60.46180104]
["bitfinex","SOLUSD",1753340114257,0.689503,181.29,181.24,13.70180104]
["bitfinex","SOLUSD",1753340114476,0.68954104,181.28,181.2,0.66]
["bitfinex","SOLUSD",1753340114690,4.41330611,181.27,181.22,13.70180104]
["bitfinex","SOLUSD",1753340114863,4.41286335,181.29,181.26,13.70180104]
["bitfinex","SOLUSD",1753340115065,0.68942694,181.31,181.26,13.70180104]
["bitfinex","SOLUSD",1753340115066,5.10191397,181.31,181.26,13.70180104]
["bitfinex","SOLUSD",1753340115375,0.68,181.39,181.3,13.70180104]
["bitfinex","SOLUSD",1753340115583,0.68912288,181.39,181.36,13.70180104]
["bitfinex","SOLUSD",1753340115770,46.66,181.51,181.31,0.66]
["bitfinex","SOLUSD",1753340115771,0.68,181.44,181.38,13.70180104]
["bitfinex","SOLUSD",1753340115965,0.68893298,181.44,181.41,13.70180104]
["bitfinex","SOLUSD",1753340116367,4.40892807,181.45,181.42,13.70180104]
["bitfinex","SOLUSD",1753340116570,4.40892807,181.45,181.38,46.66]
["bitfinex","SOLUSD",1753340116780,4.4086851,181.46,181.43,13.70180104]
["bitfinex","SOLUSD",1753340116959,4.4086851,181.46,181.38,46.66]
["bitfinex","SOLUSD",1753340116960,0.68866729,181.51,181.45,13.70180104]
["bitfinex","SOLUSD",1753340117281,13.70180104,181.48,181.44,46.62]
["bitfinex","SOLUSD",1753340117484,1.36881908,181.47,181.4,60.34180104]
["bitfinex","SOLUSD",1753340117661,0.68866729,181.51,181.45,13.70180104]
["bitfinex","SOLUSD",1753340117877,14.39046833,181.51,181.46,13.70180104]
["bitfinex","SOLUSD",1753340118077,4.40722785,181.52,181.47,13.70180104]
["bitfinex","SOLUSD",1753340118281,5.0958572,181.52,181.48,60.32180104]
["bitfinex","SOLUSD",1753340118481,4.40697138,181.54,181.5,13.70180104]
["bitfinex","SOLUSD",1753340118681,4.40649797,181.56,181.51,13.70180104]
["bitfinex","SOLUSD",1753340118882,18.79677664,181.56,181.5,13.70180104]
["bitfinex","SOLUSD",1753340119094,5.0949756,181.56,181.51,46.6]
["bitfinex","SOLUSD",1753340119396,5.0949756,181.56,181.51,60.30180104]
["bitfinex","SOLUSD",1753340119603,5.09445806,181.57,181.53,13.70180104]
["bitfinex","SOLUSD",1753340119776,5.09445806,181.57,181.52,60.26180104]
["bitfinex","SOLUSD",1753340120102,4.40601834,181.57,181.52,60.24180104]
["bitfinex","SOLUSD",1753340120278,4.40601834,181.57,181.53,13.70180104]
["bitfinex","SOLUSD",1753340120474,1.36828808,181.61,181.55,13.70180104]
["bitfinex","SOLUSD",1753340120694,4.40478676,181.63,181.6,13.70180104]
["bitfinex","SOLUSD",1753340120892,5.12221028,181.65,181.62,13.70180104]
["bitfinex","SOLUSD",1753340121101,0.03,181.65,181.64,13.70180104]
["bitfinex","SOLUSD",1753340121287,0.03,181.65,181.58,60.20180104]
["bitfinex","SOLUSD",1753340121288,15.09993756,181.65,181.58,60.20180104]
["bitfinex","SOLUSD",1753340121522,13.70180104,181.62,181.56,13.70180104]
["bitfinex","SOLUSD",1753340121674,0.71813652,181.65,181.57,16.78468397]
["bitfinex","SOLUSD",1753340121876,0.03,181.65,181.64,13.70180104]
["bitfinex","SOLUSD",1753340122487,0.03,181.65,181.56,26.66]
["bitfinex","SOLUSD",1753340122690,0.71813652,181.65,181.6,13.70180104]
["bitfinex","SOLUSD",1753340122893,0.03,181.65,181.64,13.70180104]
["bitfinex","SOLUSD",1753340123113,0.03,181.65,181.63,46.52]
["bitfinex","SOLUSD",1753340123393,0.03,181.65,181.64,13.70180104]
["bitfinex","SOLUSD",1753340123793,0.03,181.65,181.64,46.52]
["bitfinex","SOLUSD",1753340124112,0.03,181.65,181.64,60.88180104]
["bitfinex","SOLUSD",1753340124404,0.1,181.66,181.65,30.48648501]
["bitfinex","SOLUSD",1753340124598,0.1,181.66,181.65,77.70648501]
["bitfinex","SOLUSD",1753340124778,0.03,181.73,181.66,5.50478916]
["bitfinex","SOLUSD",1753340124977,0.03,181.73,181.72,13.70180104]
["bitfinex","SOLUSD",1753340125200,0.03,181.73,181.72,60.24180104]
["bitfinex","SOLUSD",1753340125606,0.03,181.73,181.72,13.70180104]
["bitfinex","SOLUSD",1753340125810,0.03,181.73,181.72,14.26180104]
["bitfinex","SOLUSD",1753340125985,0.03,181.73,181.72,0.56]
["bitfinex","SOLUSD",1753340126185,0.03,181.73,181.7,16.78468397]
["bitfinex","SOLUSD",1753340126413,0.03,181.73,181.72,30.48648501]
["bitfinex","SOLUSD",1753340126710,29.10080009,181.83,181.72,76.92648501]
["bitfinex","SOLUSD",1753340126914,4.400198,181.81,181.76,13.70180104]
["bitfinex","SOLUSD",1753340127209,1.36756875,181.8,181.69,16.78468397]
["bitfinex","SOLUSD",1753340127512,13.70180104,181.75,181.69,13.70180104]
["bitfinex","SOLUSD",1753340127690,14.41948327,181.77,181.71,13.70180104]
["bitfinex","SOLUSD",1753340128187,0.71768223,181.77,181.73,13.70180104]
["bitfinex","SOLUSD",1753340128389,27.39768223,181.77,181.66,0.53]
["bitfinex","SOLUSD",1753340128589,0.71768223,181.77,181.73,13.70180104]
["bitfinex","SOLUSD",1753340128788,0.03,181.77,181.76,13.70180104]
["bitfinex","SOLUSD",1753340129492,14.41180104,181.77,181.64,26.0]
["bitfinex","SOLUSD",1753340129697,0.68772007,181.76,181.71,13.70180104]
["bitfinex","SOLUSD",1753340130011,0.68772007,181.76,181.65,63.73468397]
["bitfinex","SOLUSD",1753340130221,0.68772007,181.76,181.72,13.70180104]
["bitfinex","SOLUSD",1753340130417,0.68772007,181.76,181.71,13.70180104]
["bitfinex","SOLUSD",1753340130597,13.70180104,181.72,181.66,13.70180104]
["bitfinex","SOLUSD",1753340130798,4.40286186,181.7,181.65,13.70180104]
["bitfinex","SOLUSD",1753340131011,4.40286186,181.7,181.6,6.3611]
["bitfinex","SOLUSD",1753340131012,1.36798502,181.69,181.63,13.70180104]
["bitfinex","SOLUSD",1753340131215,4.40286186,181.7,181.67,13.70180104]
["bitfinex","SOLUSD",1753340131511,4.40286186,181.7,181.66,13.70180104]
["bitfinex","SOLUSD",1753340131883,4.40286186,181.7,181.62,46.38]
["bitfinex","SOLUSD",1753340132109,4.40286186,181.7,181.65,13.70180104]
["bitfinex","SOLUSD",1753340132306,4.40249884,181.72,181.69,13.70180104]
["bitfinex","SOLUSD",1753340132515,5.08990154,181.74,181.71,13.70180104]
["bitfinex","SOLUSD",1753340132718,4.40210579,181.74,181.71,13.70180104]
["bitfinex","SOLUSD",1753340132927,4.40165061,181.75,181.71,13.70180104]
["bitfinex","SOLUSD",1753340133136,5.08940851,181.75,181.71,13.70180104]
["bitfinex","SOLUSD",1753340133306,5.08940851,181.75,181.68,46.83]
["bitfinex","SOLUSD",1753340133511,0.03,181.77,181.74,13.70180104]
["bitfinex","SOLUSD",1753340133828,0.03,181.77,181.75,13.70180104]
["bitfinex","SOLUSD",1753340134131,4.43118579,181.77,181.75,13.70180104]
["bitfinex","SOLUSD",1753340134330,4.43118579,181.77,181.69,17.31468397]
["bitfinex","SOLUSD",1753340134331,0.03,181.77,181.69,43.31468397]
["bitfinex","SOLUSD",1753340134535,0.03,181.77,181.76,13.70180104]
["bitfinex","SOLUSD",1753340134709,0.03,181.77,181.76,30.48648501]
["bitfinex","SOLUSD",1753340135028,0.03,181.77,181.76,31.01648501]
["bitfinex","SOLUSD",1753340135226,0.03,181.77,181.76,30.48648501]
["bitfinex","SOLUSD",1753340135434,0.03,181.77,181.76,36.78968734]
["bitfinex","SOLUSD",1753340135934,0.2,181.84,181.8,42.78468397]
["bitfinex","SOLUSD",1753340136104,4.59951423,181.84,181.8,26.0]
["bitfinex","SOLUSD",1753340136306,4.59951423,181.84,181.79,13.70180104]
["bitfinex","SOLUSD",1753340136506,39.70180104,181.8,181.64,5.50539528]
["bitfinex","SOLUSD",1753340136708,13.70180104,181.77,181.71,13.70180104]
["bitfinex","SOLUSD",1753340136931,0.68,181.79,181.75,13.70180104]
["bitfinex","SOLUSD",1753340137135,4.400198,181.81,181.76,13.70180104]
["bitfinex","SOLUSD",1753340137312,4.400198,181.81,181.69,5.50388023]
["bitfinex","SOLUSD",1753340137313,4.39971401,181.83,181.8,13.70180104]
["bitfinex","SOLUSD",1753340137506,1.36749312,181.82,181.77,13.70180104]
["bitfinex","SOLUSD",1753340137709,15.06929416,181.82,181.76,13.70180104]
["bitfinex","SOLUSD",1753340137943,1.36749312,181.82,181.74,42.78468397]
["bitfinex","SOLUSD",1753340138234,1.36749312,181.82,181.77,13.70180104]
["bitfinex","SOLUSD",1753340138923,0.2,181.84,181.81,13.70180104]
["bitfinex","SOLUSD",1753340139103,4.59961065,181.84,181.82,13.70180104]
["bitfinex","SOLUSD",1753340139308,4.59961065,181.84,181.81,13.70180104]
["bitfinex","SOLUSD",1753340139509,4.59961065,181.84,181.82,13.70180104]
["bitfinex","SOLUSD",1753340140015,0.2,181.84,181.83,13.70180104]
["bitfinex","SOLUSD",1753340141019,0.2,181.84,181.79,63.37468397]
["bitfinex","SOLUSD",1753340141020,4.59947206,181.84,181.79,16.78468397]
["bitfinex","SOLUSD",1753340141333,0.68,181.83,181.79,13.70180104]
["bitfinex","SOLUSD",1753340141526,13.70180104,181.82,181.76,26.0]
["bitfinex","SOLUSD",1753340141731,4.59947206,181.84,181.78,16.78468397]
["bitfinex","SOLUSD",1753340141926,4.59947206,181.84,181.83,13.70180104]
["bitfinex","SOLUSD",1753340142240,4.59947206,181.84,181.78,16.78468397]
["bitfinex","SOLUSD",1753340142241,30.59947206,181.84,181.77,0.27115352]
["bitfinex","SOLUSD",1753340142422,13.70180104,181.82,181.72,45.92]
["bitfinex","SOLUSD",1753340142624,14.38925635,181.83,181.74,16.78468397]
["bitfinex","SOLUSD",1753340142827,30.59947206,181.84,181.8,13.70180104]
["bitfinex","SOLUSD",1753340143130,4.59947206,181.84,181.8,13.70180104]
["bitfinex","SOLUSD",1753340143326,5.29947206,181.84,181.75,26.0]
["bitfinex","SOLUSD",1753340143528,1.38745531,181.83,181.75,26.0]
["bitfinex","SOLUSD",1753340143717,1.38745531,181.83,181.78,13.70180104]
["bitfinex","SOLUSD",1753340143910,4.59947206,181.84,181.76,16.78468397]
["bitfinex","SOLUSD",1753340144111,4.59947206,181.84,181.81,13.70180104]
["bitfinex","SOLUSD",1753340144538,4.59947206,181.84,181.8,13.70180104]
["bitfinex","SOLUSD",1753340144917,4.59956244,181.84,181.82,13.70180104]
["bitfinex","SOLUSD",1753340145235,4.59956244,181.84,181.81,13.70180104]
["bitfinex","SOLUSD",1753340145648,4.59956244,181.84,181.82,13.70180104]
["bitfinex","SOLUSD",1753340145942,0.2,181.84,181.83,13.70180104]
["bitfinex","SOLUSD",1753340146314,0.03,181.87,181.83,57.01648501]
["bitfinex","SOLUSD",1753340146552,0.03,181.87,181.86,30.48648501]
["bitfinex","SOLUSD",1753340146715,0.03,181.87,181.86,13.70180104]
["bitfinex","SOLUSD",1753340147627,0.03,181.87,181.84,22.28399906]
["bitfinex","SOLUSD",1753340147842,0.03,181.87,181.86,56.48648501]
["bitfinex","SOLUSD",1753340148151,0.2,181.9,181.89,26.0]
["bitfinex","SOLUSD",1753340148369,0.2,181.9,181.89,85.71225977]
["bitfinex","SOLUSD",1753340148649,0.2,181.9,181.89,86.01225977]
["bitfinex","SOLUSD",1753340149046,0.2,181.9,181.89,91.51008812]
["bitfinex","SOLUSD",1753340149246,0.2,181.9,181.89,85.74180104]
["bitfinex","SOLUSD",1753340149551,0.2,181.9,181.89,85.44180104]
["bitfinex","SOLUSD",1753340150447,0.2,181.9,181.89,102.12648501]
["bitfinex","SOLUSD",1753340151339,0.2,181.9,181.89,107.92431336]
["bitfinex","SOLUSD",1753340152225,0.2,181.9,181.89,42.78468397]
["bitfinex","SOLUSD",1753340152540,33.01,181.88,181.67,0.06]
["bitfinex","SOLUSD",1753340152728,26.0,181.65,181.52,0.66]
["bitfinex","SOLUSD",1753340152925,8.27037983,181.84,181.52,0.66]
["bitfinex","SOLUSD",1753340152926,0.68817441,181.64,181.62,13.70180104]
["bitfinex","SOLUSD",1753340153146,5.09100138,181.7,181.63,47.66]
["bitfinex","SOLUSD",1753340153348,5.09100138,181.7,181.65,13.70180104]
["bitfinex","SOLUSD",1753340153533,0.68794716,181.7,181.69,13.70180104]
["bitfinex","SOLUSD",1753340153744,26.0,181.77,181.69,60.68180104]
["bitfinex","SOLUSD",1753340153939,13.70180104,181.73,181.66,14.36180104]
["bitfinex","SOLUSD",1753340154132,0.6877579,181.75,181.69,13.70180104]
["bitfinex","SOLUSD",1753340154344,0.6877579,181.75,181.66,0.66]
["bitfinex","SOLUSD",1753340154550,0.6877579,181.75,181.67,46.98]
["bitfinex","SOLUSD",1753340154551,13.70180104,181.72,181.67,46.98]
["bitfinex","SOLUSD",1753340154733,27.3879093,181.71,181.65,13.70180104]
["bitfinex","SOLUSD",1753340154934,41.08971034,181.71,181.65,46.98]
["bitfinex","SOLUSD",1753340155155,4.40286186,181.7,181.65,46.98]
["bitfinex","SOLUSD",1753340155348,0.68798502,181.69,181.64,13.70180104]
["bitfinex","SOLUSD",1753340155556,0.68798502,181.69,181.62,13.70180104]
["bitfinex","SOLUSD",1753340155557,0.7,181.68,181.62,13.70180104]
["bitfinex","SOLUSD",1753340155863,0.7,181.68,181.62,46.94]
["bitfinex","SOLUSD",1753340155864,26.68806076,181.67,181.62,46.94]
["bitfinex","SOLUSD",1753340156058,26.68806076,181.67,181.62,60.64180104]
["bitfinex","SOLUSD",1753340156530,0.68802289,181.68,181.65,13.70180104]
["bitfinex","SOLUSD",1753340156735,0.68794716,181.7,181.66,13.70180104]
["bitfinex","SOLUSD",1753340156948,26.0,181.74,181.69,13.70180104]
["bitfinex","SOLUSD",1753340157138,0.68783359,181.73,181.7,13.70180104]
["bitfinex","SOLUSD",1753340157355,0.68772007,181.76,181.72,13.70180104]
["bitfinex","SOLUSD",1753340158051,13.70180104,181.73,181.67,46.84]
["bitfinex","SOLUSD",1753340158262,13.70180104,181.69,181.67,46.84]
["bitfinex","SOLUSD",1753340158475,0.68802289,181.68,181.63,60.56180104]
["bitfinex","SOLUSD",1753340158647,0.6877579,181.75,181.67,30.48648501]
["bitfinex","SOLUSD",1753340158852,0.6877579,181.75,181.73,13.70180104]
["bitfinex","SOLUSD",1753340159038,0.6876444,181.78,181.73,13.70180104]
["bitfinex","SOLUSD",1753340159238,4.40117085,181.77,181.73,13.70180104]
["bitfinex","SOLUSD",1753340159439,0.68772007,181.76,181.75,13.70180104]
["bitfinex","SOLUSD",1753340159644,0.6876444,181.78,181.75,13.70180104]
["bitfinex","SOLUSD",1753340159854,0.6876444,181.78,181.71,16.78468397]
["bitfinex","SOLUSD",1753340160053,5.08857487,181.78,181.73,13.70180104]
["bitfinex","SOLUSD",1753340160259,5.08857487,181.78,181.61,10.0]
["bitfinex","SOLUSD",1753340160260,13.70180104,181.74,181.62,42.78468397]
["bitfinex","SOLUSD",1753340160440,13.70180104,181.7,181.64,13.70180104]
["bitfinex","SOLUSD",1753340160644,0.68783359,181.73,181.68,13.70180104]
["bitfinex","SOLUSD",1753340160958,0.7,181.77,181.72,13.70180104]
["bitfinex","SOLUSD",1753340160959,0.68768223,181.77,181.72,13.70180104]
["bitfinex","SOLUSD",1753340161151,15.08952111,181.76,181.68,46.8]
["bitfinex","SOLUSD",1753340161346,0.6876444,181.78,181.74,13.70180104]
["bitfinex","SOLUSD",1753340161563,0.6876444,181.78,181.69,16.78468397]
["bitfinex","SOLUSD",1753340161861,0.6876444,181.78,181.73,13.70180104]
["bitfinex","SOLUSD",1753340162035,0.6876444,181.78,181.75,13.70180104]
["bitfinex","SOLUSD",1753340162238,13.70180104,181.82,181.76,14.36180104]
["bitfinex","SOLUSD",1753340162470,14.38933197,181.81,181.69,16.78468397]
["bitfinex","SOLUSD",1753340162639,13.70180104,181.76,181.7,46.72]
["bitfinex","SOLUSD",1753340162846,13.70180104,181.72,181.66,13.70180104]
["bitfinex","SOLUSD",1753340163045,13.70180104,181.7,181.66,46.74]
["bitfinex","SOLUSD",1753340163269,4.40334654,181.68,181.61,0.66]
["bitfinex","SOLUSD",1753340163570,37.00542032,181.73,181.61,0.66]
["bitfinex","SOLUSD",1753340163571,0.68787145,181.72,181.67,13.70180104]
["bitfinex","SOLUSD",1753340163783,5.09031215,181.72,181.62,16.78468397]
["bitfinex","SOLUSD",1753340164070,5.09031215,181.72,181.67,13.70180104]
["bitfinex","SOLUSD",1753340164071,0.68787145,181.72,181.67,13.70180104]
["bitfinex","SOLUSD",1753340164270,0.7,181.77,181.71,13.70180104]
["bitfinex","SOLUSD",1753340164446,0.68772007,181.76,181.72,60.40180104]
["bitfinex","SOLUSD",1753340164771,0.68768223,181.77,181.73,14.36180104]
["bitfinex","SOLUSD",1753340164968,0.68768223,181.77,181.75,13.70180104]
["bitfinex","SOLUSD",1753340165171,13.70180104,181.81,181.75,13.70180104]
["bitfinex","SOLUSD",1753340165477,0.68756875,181.8,181.76,13.70180104]
["bitfinex","SOLUSD",1753340165848,0.68749312,181.82,181.78,13.70180104]
["bitfinex","SOLUSD",1753340166043,0.68749312,181.82,181.79,46.62]
["bitfinex","SOLUSD",1753340166746,0.68745531,181.83,181.79,46.62]
["bitfinex","SOLUSD",1753340166953,5.08656278,181.86,181.82,13.70180104]
["bitfinex","SOLUSD",1753340167156,0.68734191,181.86,181.82,13.70180104]
["bitfinex","SOLUSD",1753340167671,0.68734191,181.86,181.83,13.70180104]
["bitfinex","SOLUSD",1753340167972,0.2,181.91,181.85,13.70180104]
["bitfinex","SOLUSD",1753340167973,0.68722854,181.89,181.85,13.70180104]
["bitfinex","SOLUSD",1753340168183,0.68722854,181.89,181.87,13.70180104]
["bitfinex","SOLUSD",1753340168351,0.2,181.9,181.88,13.70180104]
["bitfinex","SOLUSD",1753340168549,0.2,181.9,181.89,13.70180104]
["bitfinex","SOLUSD",1753340168759,0.2,181.9,181.89,14.36180104]
["bitfinex","SOLUSD",1753340169377,0.2,181.9,181.89,60.82180104]
["bitfinex","SOLUSD",1753340169553,0.2,181.9,181.84,0.66]
["bitfinex","SOLUSD",1753340169874,0.68722854,181.89,181.78,5.50115524]
["bitfinex","SOLUSD",1753340170178,13.70180104,181.88,181.82,13.70180104]
["bitfinex","SOLUSD",1753340170397,0.68730411,181.87,181.83,13.70180104]
["bitfinex","SOLUSD",1753340170688,4.59803219,181.9,181.86,13.70180104]
["bitfinex","SOLUSD",1753340170885,0.03,181.86,181.81,0.66]
["bitfinex","SOLUSD",1753340171082,0.03,181.86,181.84,13.70180104]
["bitfinex","SOLUSD",1753340171380,18.13087589,181.86,181.83,46.4]
["bitfinex","SOLUSD",1753340171593,14.38918074,181.85,181.81,46.38]
["bitfinex","SOLUSD",1753340171779,14.38918074,181.85,181.79,13.70180104]
["bitfinex","SOLUSD",1753340171780,13.70180104,181.82,181.76,13.70180104]
["bitfinex","SOLUSD",1753340171987,13.70180104,181.82,181.73,16.78468397]
["bitfinex","SOLUSD",1753340171988,13.70180104,181.8,181.77,46.36]
["bitfinex","SOLUSD",1753340172182,0.68760657,181.79,181.77,46.36]
["bitfinex","SOLUSD",1753340172380,13.70180104,181.78,181.72,13.70180104]
["bitfinex","SOLUSD",1753340172582,0.68768223,181.77,181.73,46.36]
["bitfinex","SOLUSD",1753340172778,0.68768223,181.77,181.74,13.70180104]
["bitfinex","SOLUSD",1753340172973,0.6876444,181.78,181.73,60.06180104]
["bitfinex","SOLUSD",1753340173294,0.6876444,181.78,181.72,13.70180104]
["bitfinex","SOLUSD",1753340173474,18.10296734,181.77,181.73,46.34]
["bitfinex","SOLUSD",1753340173669,0.68772007,181.76,181.73,46.28]
["bitfinex","SOLUSD",1753340174101,0.68760657,181.79,181.75,13.70180104]
["bitfinex","SOLUSD",1753340174395,4.39923013,181.85,181.78,13.70180104]
["bitfinex","SOLUSD",1753340174562,0.03,181.86,181.82,13.70180104]
["bitfinex","SOLUSD",1753340174765,0.03,181.86,181.79,46.95]
["bitfinex","SOLUSD",1753340174964,0.03,181.86,181.84,13.70180104]
["bitfinex","SOLUSD",1753340175188,0.03,181.86,181.84,59.94180104]
["bitfinex","SOLUSD",1753340175380,0.03,181.86,181.85,13.70180104]
["bitfinex","SOLUSD",1753340176569,0.03,181.86,181.85,14.37180104]
["bitfinex","SOLUSD",1753340176773,0.03,181.86,181.85,31.15648501]
["bitfinex","SOLUSD",1753340177296,0.2,181.9,181.86,16.78468397]
["bitfinex","SOLUSD",1753340177592,0.2,181.9,181.89,30.48648501]
["bitfinex","SOLUSD",1753340177787,0.2,181.9,181.89,76.60648501]
["bitfinex","SOLUSD",1753340177996,0.2,181.9,181.89,77.27648501]
["bitfinex","SOLUSD",1753340178381,0.2,181.91,181.9,42.78468397]
["bitfinex","SOLUSD",1753340178575,0.2,181.91,181.9,31.15648501]
["bitfinex","SOLUSD",1753340179184,0.2,181.91,181.9,103.21648501]
["bitfinex","SOLUSD",1753340179378,0.2,181.91,181.9,108.71401112]
["bitfinex","SOLUSD",1753340179776,0.2,181.91,181.9,26.67]
["bitfinex","SOLUSD",1753340179974,0.2,181.91,181.9,91.88932715]
["bitfinex","SOLUSD",1753340180196,0.2,181.91,181.9,86.39180104]
["bitfinex","SOLUSD",1753340180396,0.2,181.91,181.9,108.67401112]
["bitfinex","SOLUSD",1753340180786,0.2,181.91,181.9,40.37180104]
["bitfinex","SOLUSD",1753340180988,0.2,181.91,181.88,13.70180104]
["bitfinex","SOLUSD",1753340181295,0.2,181.91,181.89,59.64180104]
["bitfinex","SOLUSD",1753340181492,0.2,181.91,181.9,19.19932715]
["bitfinex","SOLUSD",1753340181794,0.2,181.91,181.9,36.65401112]
["bitfinex","SOLUSD",1753340184121,0.2,181.91,181.9,19.19932715]
["bitfinex","SOLUSD",1753340184281,0.2,181.91,181.9,65.66932715]
["bitfinex","SOLUSD",1753340184598,0.2,181.91,181.9,82.45401112]
["bitfinex","SOLUSD",1753340185018,0.2,181.91,181.9,108.45401112]
["bitfinex","SOLUSD",1753340185404,0.2,181.91,181.9,62.65401112]
["bitfinex","SOLUSD",1753340185611,0.2,181.91,181.9,108.37401112]
["bitfinex","SOLUSD",1753340186942,0.03,181.92,181.91,42.78468397]
["bitfinex","SOLUSD",1753340187240,0.1,181.98,181.93,26.0]
["bitfinex","SOLUSD",1753340187429,0.1,181.98,181.93,107.62310458]
["bitfinex","SOLUSD",1753340187628,0.1,181.98,181.93,108.29310458]
["bitfinex","SOLUSD",1753340189445,0.1,181.98,181.93,62.65310458]
["bitfinex","SOLUSD",1753340189620,0.1,181.98,181.93,108.15310458]
["bitfinex","SOLUSD",1753340190014,1e-08,181.94,181.93,108.15310458]
["bitfinex","SOLUSD",1753340190425,0.1,181.98,181.97,26.0]
["bitfinex","SOLUSD",1753340190624,0.1,181.98,181.97,88.26468397]
["bitfinex","SOLUSD",1753340190826,0.1,181.98,181.97,102.63648501]
["bitfinex","SOLUSD",1753340191035,0.1,181.98,181.97,102.59648501]
["bitfinex","SOLUSD",1753340191851,0.1,181.98,181.97,108.09189634]
["bitfinex","SOLUSD",1753340192449,0.1,181.98,181.97,75.88648501]
["bitfinex","SOLUSD",1753340192660,0.1,181.98,181.97,81.38189634]
["bitfinex","SOLUSD",1753340192943,0.1,181.98,181.97,108.05189634]
["bitfinex","SOLUSD",1753340193321,1e-08,181.98,181.97,82.05189634]
["bitfinex","SOLUSD",1753340193523,0.1,182.06,181.97,82.05189634]
["bitfinex","SOLUSD",1753340193524,0.1,182.06,182.01,42.78468397]
["bitfinex","SOLUSD",1753340193744,0.1,182.06,182.03,16.78468397]
["bitfinex","SOLUSD",1753340193955,0.1,182.06,182.04,59.02180104]
["bitfinex","SOLUSD",1753340194122,0.1,182.06,181.99,5.4948074]
["bitfinex","SOLUSD",1753340194468,4.49418444,182.06,182.02,13.70180104]
["bitfinex","SOLUSD",1753340194751,0.1,182.06,182.03,59.00180104]
["bitfinex","SOLUSD",1753340194952,0.1,182.06,182.05,13.70180104]
["bitfinex","SOLUSD",1753340195120,0.1,182.06,182.05,54.899485]
["bitfinex","SOLUSD",1753340195732,0.1,182.06,182.05,77.17716539]
["bitfinex","SOLUSD",1753340196035,0.1,182.06,182.05,77.84716539]
["bitfinex","SOLUSD",1753340197856,0.1,182.06,182.05,45.12]
["bitfinex","SOLUSD",1753340198327,0.1,182.06,182.05,71.52416897]
["bitfinex","SOLUSD",1753340198524,0.1,182.06,182.05,72.19416897]
["bitfinex","SOLUSD",1753340199264,0.1,182.06,182.04,26.0]
["bitfinex","SOLUSD",1753340199426,0.1,182.06,182.05,45.08]
["bitfinex","SOLUSD",1753340199862,0.1,182.06,182.05,76.97716539]
["bitfinex","SOLUSD",1753340200164,0.1,182.06,182.05,54.679485]
["bitfinex","SOLUSD",1753340200349,0.8,182.06,181.99,16.78468397]
["bitfinex","SOLUSD",1753340200573,9.619485,182.04,182.0,45.04]
["bitfinex","SOLUSD",1753340200871,0.7,182.03,182.0,45.04]
["bitfinex","SOLUSD",1753340201168,5.1807426,182.06,182.02,9.619485]
["bitfinex","SOLUSD",1753340201169,0.1,182.06,182.02,9.619485]
["bitfinex","SOLUSD",1753340201347,0.1,182.06,182.03,54.659485]
["bitfinex","SOLUSD",1753340201546,0.1,182.06,182.05,9.619485]
["bitfinex","SOLUSD",1753340201851,0.1,182.06,182.05,54.639485]
["bitfinex","SOLUSD",1753340202051,0.1,182.06,182.05,9.619485]
["bitfinex","SOLUSD",1753340202376,10.419485,182.06,182.05,45.0]
["bitfinex","SOLUSD",1753340202581,0.8,182.06,182.05,45.0]
["bitfinex","SOLUSD",1753340202784,0.8,182.06,181.92,5.49692172]
["bitfinex","SOLUSD",1753340202785,26.0,182.03,181.92,5.49692172]
["bitfinex","SOLUSD",1753340202983,16.78468397,182.01,181.86,5.49873529]
["bitfinex","SOLUSD",1753340203151,26.0,181.98,181.85,5.5589876]
["bitfinex","SOLUSD",1753340203470,27.39692641,181.97,181.86,54.679485]
["bitfinex","SOLUSD",1753340203777,4.39802089,181.9,181.86,45.06]
["bitfinex","SOLUSD",1753340203945,5.10802089,181.9,181.85,9.679485]
["bitfinex","SOLUSD",1753340204146,0.71,181.89,181.85,0.06]
["bitfinex","SOLUSD",1753340204365,10.329485,181.88,181.85,0.06]
["bitfinex","SOLUSD",1753340204666,0.71,181.87,181.86,45.04]
["bitfinex","SOLUSD",1753340205283,36.329485,181.87,181.85,0.06]
["bitfinex","SOLUSD",1753340205579,1.39734191,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753340205788,0.71,181.9,181.85,54.659485]
["bitfinex","SOLUSD",1753340205954,26.0,181.88,181.85,54.659485]
["bitfinex","SOLUSD",1753340206152,26.0,181.88,181.85,45.04]
["bitfinex","SOLUSD",1753340206484,1.39730411,181.87,181.85,45.04]
["bitfinex","SOLUSD",1753340206684,9.619485,181.86,181.85,45.04]
["bitfinex","SOLUSD",1753340206884,15.39310293,181.9,181.85,54.659485]
["bitfinex","SOLUSD",1753340206885,14.01753571,181.9,181.85,54.659485]
["bitfinex","SOLUSD",1753340207061,0.68722854,181.89,181.85,0.06]
["bitfinex","SOLUSD",1753340207384,11.01671354,181.89,181.86,44.96]
["bitfinex","SOLUSD",1753340207680,26.68715298,181.91,181.87,9.619485]
["bitfinex","SOLUSD",1753340207860,31.10705397,181.94,181.88,9.619485]
["bitfinex","SOLUSD",1753340208078,10.30656244,181.93,181.88,9.619485]
["bitfinex","SOLUSD",1753340208278,30.39705397,181.94,181.89,9.619485]
["bitfinex","SOLUSD",1753340208472,0.68707744,181.93,181.88,9.619485]
["bitfinex","SOLUSD",1753340208670,0.71,181.93,181.86,44.96]
["bitfinex","SOLUSD",1753340208883,9.619485,181.9,181.87,44.92]
["bitfinex","SOLUSD",1753340209184,9.619485,181.88,181.85,0.06]
["bitfinex","SOLUSD",1753340209367,9.619485,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753340209769,14.72847323,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753340210175,5.10898823,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753340210375,14.72847323,181.86,181.85,0.06]
["bitfinex","SOLUSD",1753340210577,10.30671354,181.89,181.85,0.06]
["bitfinex","SOLUSD",1753340210876,9.619485,181.91,181.86,45.52]
["bitfinex","SOLUSD",1753340211194,9.619485,181.91,181.86,54.459485]
["bitfinex","SOLUSD",1753340211567,0.68711521,181.92,181.87,9.619485]
["bitfinex","SOLUSD",1753340211768,10.329485,181.96,181.9,9.619485]
["bitfinex","SOLUSD",1753340211964,36.329485,181.96,181.91,54.419485]
["bitfinex","SOLUSD",1753340212175,36.329485,181.96,181.88,6.23794606]
["bitfinex","SOLUSD",1753340212176,36.4488,181.91,181.68,1e-08]
["bitfinex","SOLUSD",1753340212378,9.619485,181.74,181.67,9.619485]
["bitfinex","SOLUSD",1753340212691,9.619485,181.7,181.64,20.46]
["bitfinex","SOLUSD",1753340213072,9.619485,181.69,181.63,0.06]
["bitfinex","SOLUSD",1753340213275,9.619485,181.68,181.64,46.86]
["bitfinex","SOLUSD",1753340213479,9.619485,181.68,181.64,0.68]
["bitfinex","SOLUSD",1753340213677,9.619485,181.69,181.64,0.68]
["bitfinex","SOLUSD",1753340213888,9.619485,181.69,181.65,46.8]
["bitfinex","SOLUSD",1753340214074,10.30731859,181.73,181.66,10.299485]
["bitfinex","SOLUSD",1753340214279,9.619485,181.73,181.67,16.78468397]
["bitfinex","SOLUSD",1753340214482,9.619485,181.75,181.68,57.079485]
["bitfinex","SOLUSD",1753340214794,9.619485,181.74,181.68,0.68]
["bitfinex","SOLUSD",1753340214998,5.08945711,181.75,181.64,0.68]
["bitfinex","SOLUSD",1753340215202,5.08945711,181.75,181.63,26.06]
["bitfinex","SOLUSD",1753340215203,0.68783359,181.73,181.65,46.74]
["bitfinex","SOLUSD",1753340215390,9.619485,181.72,181.65,56.359485]
["bitfinex","SOLUSD",1753340215615,0.61,181.78,181.71,9.619485]
["bitfinex","SOLUSD",1753340215928,5.08902225,181.77,181.72,46.76]
["bitfinex","SOLUSD",1753340216222,5.08902225,181.77,181.72,56.379485]
["bitfinex","SOLUSD",1753340216223,0.68768223,181.77,181.72,56.379485]
["bitfinex","SOLUSD",1753340216403,0.68768223,181.77,181.72,9.619485]
["bitfinex","SOLUSD",1753340216602,10.3071294,181.78,181.73,46.72]
["bitfinex","SOLUSD",1753340217097,14.70742617,181.81,181.74,10.299485]
["bitfinex","SOLUSD",1753340217310,9.619485,181.8,181.74,10.299485]
["bitfinex","SOLUSD",1753340217520,0.68760657,181.79,181.74,10.299485]
["bitfinex","SOLUSD",1753340217826,0.68753093,181.81,181.76,9.619485]
["bitfinex","SOLUSD",1753340218025,0.68749312,181.82,181.76,9.619485]
["bitfinex","SOLUSD",1753340218214,0.61,181.85,181.78,9.619485]
["bitfinex","SOLUSD",1753340218215,9.619485,181.84,181.78,9.619485]
["bitfinex","SOLUSD",1753340218412,0.68745531,181.83,181.79,46.64]
["bitfinex","SOLUSD",1753340218728,0.68745531,181.83,181.73,16.78468397]
["bitfinex","SOLUSD",1753340218729,10.30694031,181.83,181.73,16.78468397]
["bitfinex","SOLUSD",1753340218938,10.30694031,181.83,181.74,56.219485]
["bitfinex","SOLUSD",1753340218939,9.619485,181.8,181.74,56.219485]
["bitfinex","SOLUSD",1753340219236,10.30705375,181.8,181.74,56.219485]
["bitfinex","SOLUSD",1753340219401,9.619485,181.81,181.74,56.219485]
["bitfinex","SOLUSD",1753340219597,9.619485,181.84,181.78,9.619485]
["bitfinex","SOLUSD",1753340219924,26.0,181.84,181.79,56.219485]
["bitfinex","SOLUSD",1753340220306,9.619485,181.83,181.8,46.54]
["bitfinex","SOLUSD",1753340220524,9.619485,181.83,181.81,46.54]
["bitfinex","SOLUSD",1753340220525,0.68749312,181.82,181.81,46.54]
["bitfinex","SOLUSD",1753340221028,4.39874635,181.87,181.81,46.54]
["bitfinex","SOLUSD",1753340221330,10.30682691,181.86,181.78,0.68]
["bitfinex","SOLUSD",1753340221528,9.619485,181.81,181.74,28.1829]
["bitfinex","SOLUSD",1753340221701,9.619485,181.81,181.75,56.079485]
["bitfinex","SOLUSD",1753340221896,9.619485,181.83,181.77,9.619485]
["bitfinex","SOLUSD",1753340222104,10.30640248,181.85,181.79,9.619485]
["bitfinex","SOLUSD",1753340222303,14.705684,181.85,181.8,46.44]
["bitfinex","SOLUSD",1753340222519,0.68730411,181.87,181.82,9.619485]
["bitfinex","SOLUSD",1753340222722,9.619485,181.91,181.85,9.619485]
["bitfinex","SOLUSD",1753340223016,9.619485,181.89,181.86,46.42]
["bitfinex","SOLUSD",1753340223213,9.619485,181.87,181.76,0.68]
["bitfinex","SOLUSD",1753340223538,9.619485,181.87,181.63,104.86]
["bitfinex","SOLUSD",1753340223539,9.619485,181.78,181.77,46.42]
["bitfinex","SOLUSD",1753340223849,10.30697812,181.82,181.77,46.42]
["bitfinex","SOLUSD",1753340224003,9.619485,181.82,181.77,56.039485]
["bitfinex","SOLUSD",1753340224205,0.68745531,181.83,181.79,9.619485]
["bitfinex","SOLUSD",1753340224428,26.0,181.85,181.81,9.619485]
["bitfinex","SOLUSD",1753340224830,26.6873797,181.85,181.8,10.299485]
["bitfinex","SOLUSD",1753340225013,36.3068647,181.85,181.77,46.42]
["bitfinex","SOLUSD",1753340225209,26.0,181.84,181.74,9.619485]
["bitfinex","SOLUSD",1753340225420,9.619485,181.81,181.75,55.959485]
["bitfinex","SOLUSD",1753340225621,9.619485,181.82,181.77,9.619485]
["bitfinex","SOLUSD",1753340225825,9.619485,181.86,181.81,9.619485]
["bitfinex","SOLUSD",1753340226041,4.39947206,181.84,181.82,46.32]
["bitfinex","SOLUSD",1753340226411,26.0,181.8,181.73,0.68]
["bitfinex","SOLUSD",1753340226619,9.619485,181.77,181.74,46.3]
["bitfinex","SOLUSD",1753340226835,0.68745531,181.83,181.76,9.619485]
["bitfinex","SOLUSD",1753340227040,36.30682691,181.86,181.81,9.619485]
["bitfinex","SOLUSD",1753340227237,26.68734191,181.86,181.82,46.3]
["bitfinex","SOLUSD",1753340227536,26.68734191,181.86,181.82,55.919485]
["bitfinex","SOLUSD",1753340227712,26.0,181.82,181.71,31.50327444]
["bitfinex","SOLUSD",1753340227912,26.0,181.82,181.76,9.619485]
["bitfinex","SOLUSD",1753340227913,10.30701593,181.81,181.76,9.619485]
["bitfinex","SOLUSD",1753340228113,14.70731102,181.81,181.76,9.619485]
["bitfinex","SOLUSD",1753340228328,5.08782602,181.81,181.76,9.619485]
["bitfinex","SOLUSD",1753340228637,14.70731102,181.81,181.75,9.619485]
["bitfinex","SOLUSD",1753340228822,9.619485,181.79,181.76,46.24]
["bitfinex","SOLUSD",1753340229017,0.6876444,181.78,181.76,46.24]
["bitfinex","SOLUSD",1753340229219,36.30701593,181.81,181.76,46.92]
["bitfinex","SOLUSD",1753340229538,31.08773877,181.81,181.77,0.68]
["bitfinex","SOLUSD",1753340230032,5.08773877,181.81,181.78,46.18]
["bitfinex","SOLUSD",1753340230211,0.68745531,181.83,181.79,9.619485]
["bitfinex","SOLUSD",1753340230417,30.3995206,181.84,181.8,9.619485]
["bitfinex","SOLUSD",1753340230641,30.39950334,181.84,181.8,10.299485]
["bitfinex","SOLUSD",1753340230813,0.68745531,181.83,181.8,9.619485]
["bitfinex","SOLUSD",1753340231013,26.6874175,181.84,181.8,9.619485]
["bitfinex","SOLUSD",1753340231226,9.619485,181.87,181.81,9.619485]
["bitfinex","SOLUSD",1753340231428,0.68734191,181.86,181.81,9.619485]
["bitfinex","SOLUSD",1753340231718,10.30682691,181.86,181.8,10.299485]
["bitfinex","SOLUSD",1753340231915,5.08651551,181.86,181.81,9.619485]
["bitfinex","SOLUSD",1753340232138,14.70600051,181.86,181.81,9.619485]
["bitfinex","SOLUSD",1753340232341,9.619485,181.82,181.64,10.0]
["bitfinex","SOLUSD",1753340232634,9.619485,181.77,181.73,46.08]
["bitfinex","SOLUSD",1753340232832,9.619485,181.79,181.73,46.08]
["bitfinex","SOLUSD",1753340233040,0.6876444,181.78,181.73,56.359485]
["bitfinex","SOLUSD",1753340233215,1.2976444,181.78,181.72,0.06]
["bitfinex","SOLUSD",1753340233414,26.0,181.7,181.62,9.619485]
["bitfinex","SOLUSD",1753340233628,9.619485,181.66,181.63,46.18]
["bitfinex","SOLUSD",1753340233816,0.61,181.65,181.63,46.18]
["bitfinex","SOLUSD",1753340234214,0.68809864,181.66,181.63,46.18]
["bitfinex","SOLUSD",1753340234445,10.30758364,181.66,181.63,46.18]
["bitfinex","SOLUSD",1753340234744,9.619485,181.65,181.63,46.18]
["bitfinex","SOLUSD",1753340235120,5.09195442,181.66,181.64,46.04]
["bitfinex","SOLUSD",1753340235321,0.68631182,181.65,181.64,46.04]
["bitfinex","SOLUSD",1753340235835,9.619485,181.66,181.64,46.04]
["bitfinex","SOLUSD",1753340236038,13.47253636,181.68,181.64,46.04]
["bitfinex","SOLUSD",1753340237214,0.68806076,181.67,181.64,46.04]
["bitfinex","SOLUSD",1753340237725,9.619485,181.66,181.64,46.04]
["bitfinex","SOLUSD",1753340238034,0.68813652,181.65,181.64,46.04]
["bitfinex","SOLUSD",1753340238239,0.68809864,181.66,181.64,46.04]
["bitfinex","SOLUSD",1753340238443,0.68809864,181.66,181.64,55.659485]
["bitfinex","SOLUSD",1753340238617,0.68802289,181.68,181.64,61.16484421]
["bitfinex","SOLUSD",1753340238818,26.0,181.72,181.67,9.619485]
["bitfinex","SOLUSD",1753340239046,0.68779575,181.74,181.68,9.619485]
["bitfinex","SOLUSD",1753340239221,10.30728075,181.74,181.69,45.82]
["bitfinex","SOLUSD",1753340239555,9.619485,181.7,181.69,45.82]
["bitfinex","SOLUSD",1753340240043,0.68794716,181.7,181.69,45.82]
["bitfinex","SOLUSD",1753340240238,0.6879093,181.71,181.69,45.82]
["bitfinex","SOLUSD",1753340240439,0.68779575,181.74,181.69,56.099485]
["bitfinex","SOLUSD",1753340240742,0.68772007,181.76,181.73,9.619485]
["bitfinex","SOLUSD",1753340240938,0.68772007,181.76,181.7,0.66]
["bitfinex","SOLUSD",1753340240939,0.68772007,181.76,181.74,45.76]
["bitfinex","SOLUSD",1753340241533,9.619485,181.79,181.74,46.42]
["bitfinex","SOLUSD",1753340241762,0.6876444,181.78,181.75,9.619485]
["bitfinex","SOLUSD",1753340241950,13.4700442,181.8,181.74,51.92230038]
["bitfinex","SOLUSD",1753340241951,0.68756875,181.8,181.76,10.279485]
["bitfinex","SOLUSD",1753340242125,0.68756875,181.8,181.76,0.66]
["bitfinex","SOLUSD",1753340242447,10.0,181.67,181.55,0.06]
["bitfinex","SOLUSD",1753340242622,26.40416897,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340242824,27.0926466,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340243321,27.6426466,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340243525,27.0926466,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340243741,30.94812137,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340244053,31.49812137,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340244542,26.40416897,181.48,181.47,0.2]
["bitfinex","SOLUSD",1753340244735,9.619485,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753340244917,27.09306398,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753340245121,27.58306398,181.45,181.44,0.2]
["bitfinex","SOLUSD",1753340245340,27.58306398,181.45,181.44,0.1]
["bitfinex","SOLUSD",1753340245549,27.58306398,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753340245749,31.44087604,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1753340245940,31.44087604,181.45,181.41,0.06]
["bitfinex","SOLUSD",1753340245941,42.78468397,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340246151,53.09317789,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340246343,53.48317789,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340247258,53.48317789,181.42,181.35,46.94]
["bitfinex","SOLUSD",1753340247259,42.78468397,181.38,181.33,0.06]
["bitfinex","SOLUSD",1753340247442,52.40416897,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340247646,26.0,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340247849,35.619485,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340248061,36.30879789,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340248363,57.34363406,181.34,181.27,46.94]
["bitfinex","SOLUSD",1753340248661,9.619485,181.3,181.27,46.94]
["bitfinex","SOLUSD",1753340248867,0.689503,181.29,181.27,46.94]
["bitfinex","SOLUSD",1753340249360,0.68946497,181.3,181.27,47.6]
["bitfinex","SOLUSD",1753340249555,0.68946497,181.3,181.28,0.66]
["bitfinex","SOLUSD",1753340250443,0.68942694,181.31,181.28,5.51630522]
["bitfinex","SOLUSD",1753340250642,0.68942694,181.31,181.29,0.66]
["bitfinex","SOLUSD",1753340251172,35.619485,181.37,181.3,10.279485]
["bitfinex","SOLUSD",1753340251350,0.68923687,181.36,181.33,9.619485]
["bitfinex","SOLUSD",1753340251664,9.619485,181.43,181.35,9.619485]
["bitfinex","SOLUSD",1753340251861,0.68900892,181.42,181.39,9.619485]
["bitfinex","SOLUSD",1753340252056,0.68900892,181.42,181.4,0.66]
["bitfinex","SOLUSD",1753340252262,26.0,181.42,181.41,46.76]
["bitfinex","SOLUSD",1753340253248,10.30841798,181.44,181.41,46.76]
["bitfinex","SOLUSD",1753340253470,14.16646226,181.44,181.41,46.76]
["bitfinex","SOLUSD",1753340253769,10.30841798,181.44,181.41,46.76]
["bitfinex","SOLUSD",1753340254149,0.68893298,181.44,181.41,47.42]
["bitfinex","SOLUSD",1753340254766,26.0,181.43,181.42,46.58]
["bitfinex","SOLUSD",1753340254949,0.68889501,181.45,181.42,56.859485]
["bitfinex","SOLUSD",1753340255148,0.68885704,181.46,181.43,0.66]
["bitfinex","SOLUSD",1753340255379,0.68885704,181.46,181.44,0.66]
["bitfinex","SOLUSD",1753340255570,0.68881908,181.47,181.45,0.66]
["bitfinex","SOLUSD",1753340255951,9.619485,181.46,181.4,0.66]
["bitfinex","SOLUSD",1753340256175,4.54621875,181.47,181.4,0.66]
["bitfinex","SOLUSD",1753340256176,9.619485,181.44,181.41,46.5]
["bitfinex","SOLUSD",1753340256374,9.619485,181.46,181.42,0.66]
["bitfinex","SOLUSD",1753340256580,0.68889501,181.45,181.42,0.66]
["bitfinex","SOLUSD",1753340256752,0.68889501,181.45,181.4,9.619485]
["bitfinex","SOLUSD",1753340257278,0.68889501,181.45,181.41,56.739485]
["bitfinex","SOLUSD",1753340257479,0.68889501,181.45,181.42,0.66]
["bitfinex","SOLUSD",1753340257651,0.68893298,181.44,181.41,0.06]
["bitfinex","SOLUSD",1753340257852,3.85781206,181.45,181.43,46.46]
["bitfinex","SOLUSD",1753340258049,0.68885704,181.46,181.43,56.739485]
["bitfinex","SOLUSD",1753340258253,26.68885704,181.46,181.44,0.66]
["bitfinex","SOLUSD",1753340258571,26.0,181.46,181.44,0.66]
["bitfinex","SOLUSD",1753340258773,0.68889501,181.45,181.43,46.46]
["bitfinex","SOLUSD",1753340259091,10.30838001,181.45,181.44,46.34]
["bitfinex","SOLUSD",1753340259382,0.68878113,181.48,181.44,47.0]
["bitfinex","SOLUSD",1753340259550,9.619485,181.48,181.44,46.34]
["bitfinex","SOLUSD",1753340259754,0.68881908,181.47,181.44,46.34]
["bitfinex","SOLUSD",1753340260152,0.68881908,181.47,181.41,0.06]
["bitfinex","SOLUSD",1753340260153,9.619485,181.45,181.41,0.06]
["bitfinex","SOLUSD",1753340260359,9.619485,181.46,181.42,46.32]
["bitfinex","SOLUSD",1753340260568,0.68889501,181.45,181.42,46.98]
["bitfinex","SOLUSD",1753340260975,26.0,181.49,181.44,9.619485]
["bitfinex","SOLUSD",1753340261186,26.68878113,181.48,181.45,10.279485]
["bitfinex","SOLUSD",1753340261371,16.78468397,181.52,181.42,46.32]
["bitfinex","SOLUSD",1753340261372,0.68870523,181.5,181.46,0.66]
["bitfinex","SOLUSD",1753340261579,4.54547133,181.5,181.47,46.92]
["bitfinex","SOLUSD",1753340261784,4.54547133,181.5,181.47,46.26]
["bitfinex","SOLUSD",1753340261785,14.16495633,181.5,181.47,46.26]
["bitfinex","SOLUSD",1753340261983,0.68870523,181.5,181.48,0.66]
["bitfinex","SOLUSD",1753340262361,0.68870523,181.5,181.49,0.66]
["bitfinex","SOLUSD",1753340262579,0.68870523,181.5,181.47,46.26]
["bitfinex","SOLUSD",1753340262773,0.68870523,181.5,181.47,46.92]
["bitfinex","SOLUSD",1753340262973,4.54554317,181.5,181.47,46.92]
["bitfinex","SOLUSD",1753340263175,4.54554317,181.5,181.47,46.26]
["bitfinex","SOLUSD",1753340263382,0.68870523,181.5,181.47,46.26]
["bitfinex","SOLUSD",1753340263592,0.68870523,181.5,181.48,0.7]
["bitfinex","SOLUSD",1753340263966,0.68870523,181.5,181.49,10.319485]
["bitfinex","SOLUSD",1753340264170,26.0,181.53,181.49,10.319485]
["bitfinex","SOLUSD",1753340264382,26.0,181.53,181.5,9.619485]
["bitfinex","SOLUSD",1753340264589,1.01862935,181.52,181.44,9.619485]
["bitfinex","SOLUSD",1753340264768,0.68862935,181.52,181.49,9.619485]
["bitfinex","SOLUSD",1753340264966,0.68862935,181.52,181.5,46.78]
["bitfinex","SOLUSD",1753340265385,0.68859141,181.53,181.51,0.7]
["bitfinex","SOLUSD",1753340265587,0.68855348,181.54,181.52,0.7]
["bitfinex","SOLUSD",1753340265794,0.68851556,181.55,181.52,0.7]
["bitfinex","SOLUSD",1753340267070,0.68855348,181.54,181.53,0.7]
["bitfinex","SOLUSD",1753340267271,14.16345804,181.56,181.53,0.7]
["bitfinex","SOLUSD",1753340267498,0.68847763,181.56,181.54,46.0]
["bitfinex","SOLUSD",1753340267798,10.30781099,181.6,181.55,46.7]
["bitfinex","SOLUSD",1753340267993,26.0,181.57,181.55,46.0]
["bitfinex","SOLUSD",1753340268207,26.0,181.57,181.47,1.5649]
["bitfinex","SOLUSD",1753340268208,10.30792472,181.57,181.47,1.5649]
["bitfinex","SOLUSD",1753340268406,0.68843972,181.57,181.53,9.619485]
["bitfinex","SOLUSD",1753340268610,0.68843972,181.57,181.54,55.519485]
["bitfinex","SOLUSD",1753340268798,0.68843972,181.57,181.55,45.88]
["bitfinex","SOLUSD",1753340270206,9.619485,181.61,181.55,56.199485]
["bitfinex","SOLUSD",1753340270413,0.68832599,181.6,181.56,10.319485]
["bitfinex","SOLUSD",1753340270784,0.68832599,181.6,181.56,0.7]
["bitfinex","SOLUSD",1753340270990,0.68832599,181.6,181.55,55.499485]
["bitfinex","SOLUSD",1753340271294,0.68832599,181.6,181.55,46.58]
["bitfinex","SOLUSD",1753340271491,13.47438323,181.59,181.56,45.74]
["bitfinex","SOLUSD",1753340271688,0.6884018,181.58,181.57,45.74]
["bitfinex","SOLUSD",1753340272908,0.68836389,181.59,181.57,45.74]
["bitfinex","SOLUSD",1753340273088,0.68836389,181.59,181.55,9.619485]
["bitfinex","SOLUSD",1753340273290,0.68836389,181.59,181.56,45.6]
["bitfinex","SOLUSD",1753340273505,0.68836389,181.59,181.56,0.7]
["bitfinex","SOLUSD",1753340273806,0.68836389,181.59,181.57,45.6]
["bitfinex","SOLUSD",1753340274012,0.68821229,181.63,181.58,10.319485]
["bitfinex","SOLUSD",1753340274193,0.68813652,181.65,181.59,0.7]
["bitfinex","SOLUSD",1753340274399,0.68813652,181.65,181.62,9.619485]
["bitfinex","SOLUSD",1753340274605,0.68813652,181.65,181.63,45.54]
["bitfinex","SOLUSD",1753340274910,9.619485,181.64,181.58,9.619485]
["bitfinex","SOLUSD",1753340275107,0.68821229,181.63,181.59,45.52]
["bitfinex","SOLUSD",1753340275629,26.0,181.65,181.61,9.619485]
["bitfinex","SOLUSD",1753340275817,0.68809864,181.66,181.62,9.619485]
["bitfinex","SOLUSD",1753340276024,0.68809864,181.66,181.63,46.16]
["bitfinex","SOLUSD",1753340276326,4.54152388,181.66,181.63,46.16]
["bitfinex","SOLUSD",1753340276535,14.16100888,181.66,181.63,45.46]
["bitfinex","SOLUSD",1753340276903,14.19100888,181.66,181.63,45.46]
["bitfinex","SOLUSD",1753340277317,30.57152388,181.66,181.63,45.46]
["bitfinex","SOLUSD",1753340278023,26.71809864,181.66,181.63,45.46]
["bitfinex","SOLUSD",1753340278420,30.5715437,181.66,181.63,45.46]
["bitfinex","SOLUSD",1753340279315,26.71809864,181.66,181.63,45.46]
["bitfinex","SOLUSD",1753340279504,0.71809864,181.66,181.63,46.16]
["bitfinex","SOLUSD",1753340279705,0.03,181.65,181.63,46.16]
["bitfinex","SOLUSD",1753340280432,0.03,181.65,181.64,10.319485]
["bitfinex","SOLUSD",1753340281201,0.03,181.65,181.63,45.46]
["bitfinex","SOLUSD",1753340281408,0.03,181.65,181.63,46.16]
["bitfinex","SOLUSD",1753340281604,10.279485,181.64,181.55,0.76]
["bitfinex","SOLUSD",1753340281822,9.619485,181.62,181.57,9.619485]
["bitfinex","SOLUSD",1753340282330,0.03,181.65,181.61,9.619485]
["bitfinex","SOLUSD",1753340282506,0.71813652,181.65,181.62,55.459485]
["bitfinex","SOLUSD",1753340282705,0.71813652,181.65,181.62,45.84]
["bitfinex","SOLUSD",1753340283106,9.619485,181.63,181.57,9.619485]
["bitfinex","SOLUSD",1753340283433,27.37813652,181.65,181.6,9.619485]
["bitfinex","SOLUSD",1753340283434,0.68817441,181.64,181.6,9.619485]
["bitfinex","SOLUSD",1753340283607,0.68817441,181.64,181.6,10.319485]
["bitfinex","SOLUSD",1753340283608,4.54205152,181.64,181.6,10.319485]
["bitfinex","SOLUSD",1753340283813,0.03,181.65,181.63,9.619485]
["bitfinex","SOLUSD",1753340284016,0.03,181.65,181.64,55.379485]
["bitfinex","SOLUSD",1753340284213,0.03,181.65,181.64,55.359485]
["bitfinex","SOLUSD",1753340284416,0.03,181.65,181.64,45.04]
["bitfinex","SOLUSD",1753340284615,3.88356454,181.65,181.64,45.04]
["bitfinex","SOLUSD",1753340284810,16.78468397,181.71,181.64,55.359485]
["bitfinex","SOLUSD",1753340285012,35.87318779,181.79,181.64,55.359485]
["bitfinex","SOLUSD",1753340285013,0.66,181.77,181.69,9.619485]
["bitfinex","SOLUSD",1753340285211,10.30587259,181.76,181.71,9.619485]
["bitfinex","SOLUSD",1753340285435,0.68638759,181.76,181.71,10.319485]
["bitfinex","SOLUSD",1753340285630,0.68638759,181.78,181.71,10.319485]
["bitfinex","SOLUSD",1753340285812,0.68638759,181.78,181.71,15.82275944]
["bitfinex","SOLUSD",1753340286013,17.34955469,181.8,181.71,15.82275944]
["bitfinex","SOLUSD",1753340286014,0.68638759,181.79,181.71,15.82275944]
["bitfinex","SOLUSD",1753340286213,0.03,181.8,181.78,9.619485]
["bitfinex","SOLUSD",1753340286436,0.03,181.8,181.79,45.0]
["bitfinex","SOLUSD",1753340287326,0.03,181.8,181.79,55.319485]
["bitfinex","SOLUSD",1753340287630,0.03,181.8,181.79,45.0]
["bitfinex","SOLUSD",1753340288130,9.649485,181.8,181.73,9.619485]
["bitfinex","SOLUSD",1753340288330,26.0,181.77,181.74,44.92]
["bitfinex","SOLUSD",1753340288507,9.619485,181.75,181.74,44.9]
["bitfinex","SOLUSD",1753340288712,9.619485,181.75,181.69,0.7]
["bitfinex","SOLUSD",1753340289024,10.30587259,181.74,181.7,44.9]
["bitfinex","SOLUSD",1753340289628,3.85250412,181.7,181.68,41.2405]
["bitfinex","SOLUSD",1753340289933,26.0,181.72,181.69,54.479485]
["bitfinex","SOLUSD",1753340290134,39.47097619,181.75,181.7,10.319485]
["bitfinex","SOLUSD",1753340290323,26.0,181.75,181.71,0.7]
["bitfinex","SOLUSD",1753340290521,26.68638759,181.75,181.71,10.319485]
["bitfinex","SOLUSD",1753340290730,26.0,181.75,181.72,0.7]
["bitfinex","SOLUSD",1753340290940,4.53706368,181.79,181.74,9.619485]
["bitfinex","SOLUSD",1753340291131,0.03,181.8,181.76,9.619485]
["bitfinex","SOLUSD",1753340291333,4.56681001,181.8,181.77,44.8]
["bitfinex","SOLUSD",1753340291653,0.71638759,181.8,181.77,44.8]
["bitfinex","SOLUSD",1753340291857,0.03,181.8,181.77,44.8]
["bitfinex","SOLUSD",1753340292147,3.88044949,181.8,181.77,45.5]
["bitfinex","SOLUSD",1753340292355,0.03,181.8,181.78,9.619485]
["bitfinex","SOLUSD",1753340292652,0.03,181.8,181.79,10.319485]
["bitfinex","SOLUSD",1753340293339,0.03,181.8,181.77,44.8]
["bitfinex","SOLUSD",1753340293340,3.88046082,181.8,181.77,44.8]
["bitfinex","SOLUSD",1753340293547,0.03,181.8,181.77,55.079485]
["bitfinex","SOLUSD",1753340293726,9.619485,181.79,181.74,0.66]
["bitfinex","SOLUSD",1753340293928,9.619485,181.77,181.75,44.72]
["bitfinex","SOLUSD",1753340294352,10.30587259,181.76,181.7,0.66]
["bitfinex","SOLUSD",1753340294559,9.619485,181.76,181.71,54.299485]
["bitfinex","SOLUSD",1753340294854,9.619485,181.76,181.72,0.66]
["bitfinex","SOLUSD",1753340295032,26.0,181.79,181.74,9.619485]
["bitfinex","SOLUSD",1753340295232,26.0,181.79,181.75,45.34]
["bitfinex","SOLUSD",1753340295435,26.0,181.81,181.76,10.279485]
["bitfinex","SOLUSD",1753340295753,26.0,181.81,181.77,0.66]
["bitfinex","SOLUSD",1753340295754,29.85035362,181.81,181.77,0.66]
["bitfinex","SOLUSD",1753340295953,0.68638759,181.82,181.77,0.66]
["bitfinex","SOLUSD",1753340296134,26.0,181.81,181.78,10.279485]
["bitfinex","SOLUSD",1753340296332,26.0,181.81,181.79,44.64]
["bitfinex","SOLUSD",1753340296543,0.68638759,181.8,181.79,44.64]
["bitfinex","SOLUSD",1753340296748,13.47354676,181.84,181.79,44.64]
["bitfinex","SOLUSD",1753340296749,0.68638759,181.83,181.79,44.64]
["bitfinex","SOLUSD",1753340296952,10.30587259,181.83,181.79,45.3]
["bitfinex","SOLUSD",1753340297146,3.84970163,181.84,181.79,44.64]
["bitfinex","SOLUSD",1753340297359,0.68638759,181.86,181.82,9.619485]
["bitfinex","SOLUSD",1753340297660,9.619485,181.86,181.83,44.56]
["bitfinex","SOLUSD",1753340297953,14.15452382,181.89,181.83,54.179485]
["bitfinex","SOLUSD",1753340298158,14.15452382,181.89,181.84,0.66]
["bitfinex","SOLUSD",1753340298550,0.68638759,181.89,181.85,0.66]
["bitfinex","SOLUSD",1753340298742,9.619485,181.86,181.81,2.1895]
["bitfinex","SOLUSD",1753340298950,9.619485,181.82,181.77,0.66]
["bitfinex","SOLUSD",1753340299263,9.619485,181.83,181.78,44.56]
["bitfinex","SOLUSD",1753340299463,10.30587259,181.82,181.78,45.22]
["bitfinex","SOLUSD",1753340299666,13.46981644,181.81,181.78,44.56]
["bitfinex","SOLUSD",1753340299838,13.46981644,181.81,181.75,9.619485]
["bitfinex","SOLUSD",1753340299839,9.619485,181.79,181.74,8.2478]
["bitfinex","SOLUSD",1753340300044,9.619485,181.79,181.75,45.2]
["bitfinex","SOLUSD",1753340300265,26.68638759,181.8,181.76,0.66]
["bitfinex","SOLUSD",1753340300468,36.30587259,181.8,181.75,44.54]
["bitfinex","SOLUSD",1753340300666,26.0,181.8,181.76,0.66]
["bitfinex","SOLUSD",1753340300849,9.619485,181.81,181.77,0.66]
["bitfinex","SOLUSD",1753340301052,9.619485,181.82,181.78,0.66]
["bitfinex","SOLUSD",1753340301256,9.619485,181.81,181.79,44.48]
["bitfinex","SOLUSD",1753340301444,9.619485,181.8,181.79,44.48]
["bitfinex","SOLUSD",1753340301874,9.619485,181.81,181.79,44.48]
["bitfinex","SOLUSD",1753340302262,13.46975353,181.81,181.79,44.48]
["bitfinex","SOLUSD",1753340302476,10.30587259,181.8,181.79,44.48]
["bitfinex","SOLUSD",1753340302847,9.619485,181.8,181.79,44.48]
["bitfinex","SOLUSD",1753340303062,10.30587259,181.8,181.74,1.5295]
["bitfinex","SOLUSD",1753340303247,0.68638759,181.81,181.76,9.619485]
["bitfinex","SOLUSD",1753340303568,14.15588188,181.82,181.77,0.66]
["bitfinex","SOLUSD",1753340303751,0.03,181.84,181.79,9.619485]
["bitfinex","SOLUSD",1753340303959,0.03,181.84,181.8,54.639485]
["bitfinex","SOLUSD",1753340304261,0.03,181.84,181.83,9.619485]
["bitfinex","SOLUSD",1753340304659,0.03,181.84,181.83,0.66]
["bitfinex","SOLUSD",1753340304862,0.03,181.84,181.83,44.34]
["bitfinex","SOLUSD",1753340305660,0.03,181.84,181.79,9.619485]
["bitfinex","SOLUSD",1753340305868,26.78468397,181.58,181.55,0.06]
["bitfinex","SOLUSD",1753340306068,16.78468397,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753340306268,27.47312369,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753340306479,0.68843972,181.57,181.56,56.179485]
["bitfinex","SOLUSD",1753340306695,10.68836389,181.59,181.56,0.06]
["bitfinex","SOLUSD",1753340306846,10.0,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753340307053,8.98284175,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753340307259,25.76752572,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753340307463,36.78545044,181.57,181.56,0.06]
["bitfinex","SOLUSD",1753340307863,36.78545044,181.57,181.55,0.06]
["bitfinex","SOLUSD",1753340307864,8.98284175,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340308176,19.31232675,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340308385,9.69284175,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340308554,36.78548835,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340308757,27.16600335,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340308958,35.67131938,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340309166,46.00080438,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340310061,66.64096312,181.56,181.55,0.06]
["bitfinex","SOLUSD",1753340310468,25.76752572,181.49,181.48,0.06]
["bitfinex","SOLUSD",1753340310673,8.98284175,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340311960,9.67185067,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340313674,36.78601964,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340314175,40.64446964,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340314361,36.78601964,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340314673,19.29133567,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340314885,9.67185067,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340315178,8.98284175,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340315756,18.60232675,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340316063,8.98284175,181.42,181.41,0.06]
["bitfinex","SOLUSD",1753340318578,8.98284175,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340318876,8.98284175,181.34,181.33,5.57480725]
["bitfinex","SOLUSD",1753340319375,8.98284175,181.37,181.33,15.85429225]
["bitfinex","SOLUSD",1753340319577,8.98284175,181.39,181.36,9.619485]
["bitfinex","SOLUSD",1753340319760,8.98284175,181.36,181.35,9.619485]
["bitfinex","SOLUSD",1753340320076,10.30853191,181.41,181.35,9.619485]
["bitfinex","SOLUSD",1753340320077,8.98284175,181.4,181.35,56.099485]
["bitfinex","SOLUSD",1753340320386,8.98284175,181.4,181.38,9.619485]
["bitfinex","SOLUSD",1753340320584,8.98284175,181.4,181.39,9.619485]
["bitfinex","SOLUSD",1753340320770,8.98284175,181.42,181.39,10.279485]
["bitfinex","SOLUSD",1753340320969,9.67185067,181.42,181.4,0.66]
["bitfinex","SOLUSD",1753340321174,8.98284175,181.38,181.36,5.51359301]
["bitfinex","SOLUSD",1753340321479,8.98284175,181.39,181.37,45.76]
["bitfinex","SOLUSD",1753340321686,8.98284175,181.39,181.37,55.379485]
["bitfinex","SOLUSD",1753340321988,8.98284175,181.4,181.38,10.279485]
["bitfinex","SOLUSD",1753340322192,8.98284175,181.4,181.39,0.66]
["bitfinex","SOLUSD",1753340322564,8.98284175,181.42,181.39,15.79246807]
["bitfinex","SOLUSD",1753340322862,0.68904691,181.41,181.39,15.79246807]
["bitfinex","SOLUSD",1753340323062,8.98284175,181.39,181.38,5.51326512]
["bitfinex","SOLUSD",1753340323258,8.98284175,181.4,181.38,51.19326512]
["bitfinex","SOLUSD",1753340323483,8.98284175,181.43,181.39,10.319485]
["bitfinex","SOLUSD",1753340323790,8.98284175,181.41,181.38,74.59596767]
["bitfinex","SOLUSD",1753340323970,8.98284175,181.41,181.38,75.29596767]
["bitfinex","SOLUSD",1753340324159,8.98284175,181.41,181.39,10.319485]
["bitfinex","SOLUSD",1753340324363,8.98284175,181.41,181.4,45.64]
["bitfinex","SOLUSD",1753340324564,8.98284175,181.43,181.4,60.77216416]
["bitfinex","SOLUSD",1753340324875,8.98284175,181.44,181.42,9.619485]
["bitfinex","SOLUSD",1753340325062,8.98284175,181.46,181.43,10.319485]
["bitfinex","SOLUSD",1753340325264,8.98284175,181.46,181.44,10.319485]
["bitfinex","SOLUSD",1753340325462,9.67162288,181.48,181.45,55.219485]
["bitfinex","SOLUSD",1753340325658,8.98284175,181.47,181.46,55.899485]
["bitfinex","SOLUSD",1753340326063,8.98284175,181.48,181.46,55.899485]
["bitfinex","SOLUSD",1753340326276,8.98284175,181.49,181.46,55.899485]
["bitfinex","SOLUSD",1753340326486,8.98284175,181.48,181.46,55.899485]
["bitfinex","SOLUSD",1753340326888,0.68866729,181.51,181.47,15.8300377]
["bitfinex","SOLUSD",1753340327095,8.98284175,181.53,181.5,9.619485]
["bitfinex","SOLUSD",1753340327385,8.98284175,181.54,181.51,55.119485]
["bitfinex","SOLUSD",1753340327779,9.67143316,181.53,181.48,0.7]
["bitfinex","SOLUSD",1753340328090,8.98284175,181.51,181.49,45.46]
["bitfinex","SOLUSD",1753340328303,8.98284175,181.51,181.49,55.079485]
["bitfinex","SOLUSD",1753340328503,8.98284175,181.55,181.5,10.319485]
["bitfinex","SOLUSD",1753340328705,8.98284175,181.56,181.54,9.619485]
["bitfinex","SOLUSD",1753340328875,8.98284175,181.56,181.55,61.28760948]
["bitfinex","SOLUSD",1753340329282,18.60232675,181.56,181.53,5.50872516]
["bitfinex","SOLUSD",1753340329512,8.98284175,181.54,181.53,5.50872516]
["bitfinex","SOLUSD",1753340329706,8.98284175,181.54,181.53,50.94872516]
["bitfinex","SOLUSD",1753340330024,8.98284175,181.55,181.53,50.94872516]
["bitfinex","SOLUSD",1753340330181,8.98284175,181.55,181.53,61.26821016]
["bitfinex","SOLUSD",1753340330383,8.98284175,181.55,181.53,60.56821016]
["bitfinex","SOLUSD",1753340330701,8.98284175,181.56,181.54,10.319485]
["bitfinex","SOLUSD",1753340331011,8.98284175,181.56,181.55,15.82760948]
["bitfinex","SOLUSD",1753340331200,8.98284175,181.56,181.55,15.12760948]
["bitfinex","SOLUSD",1753340331404,8.98284175,181.57,181.55,15.82760948]
["bitfinex","SOLUSD",1753340331693,8.98284175,181.58,181.56,10.319485]
["bitfinex","SOLUSD",1753340331925,8.98284175,181.58,181.57,54.979485]
["bitfinex","SOLUSD",1753340332215,8.98284175,181.62,181.57,55.679485]
["bitfinex","SOLUSD",1753340332378,8.98284175,181.64,181.61,9.619485]
["bitfinex","SOLUSD",1753340332697,8.98284175,181.62,181.6,9.619485]
["bitfinex","SOLUSD",1753340332892,8.98284175,181.62,181.61,50.80630471]
["bitfinex","SOLUSD",1753340333099,8.98284175,181.64,181.61,60.42578971]
["bitfinex","SOLUSD",1753340333307,8.98284175,181.65,181.63,9.619485]
["bitfinex","SOLUSD",1753340333517,8.98284175,181.63,181.6,5.50656168]
["bitfinex","SOLUSD",1753340333693,8.98284175,181.63,181.61,54.879485]
["bitfinex","SOLUSD",1753340334016,8.98284175,181.63,181.61,55.579485]
["bitfinex","SOLUSD",1753340334179,8.98284175,181.63,181.61,45.96]
["bitfinex","SOLUSD",1753340334382,8.98284175,181.63,181.62,10.319485]
["bitfinex","SOLUSD",1753340334600,8.98284175,181.63,181.62,0.7]
["bitfinex","SOLUSD",1753340334989,8.98284175,181.63,181.58,0.7]
["bitfinex","SOLUSD",1753340334990,8.98284175,181.59,181.58,0.7]
["bitfinex","SOLUSD",1753340335194,8.98284175,181.62,181.58,55.559485]
["bitfinex","SOLUSD",1753340335513,8.98284175,181.62,181.6,9.619485]
["bitfinex","SOLUSD",1753340335922,8.98284175,181.62,181.6,10.319485]
["bitfinex","SOLUSD",1753340336221,8.98284175,181.62,181.61,45.2]
["bitfinex","SOLUSD",1753340336526,8.98284175,181.62,181.61,54.819485]
["bitfinex","SOLUSD",1753340337118,8.98284175,181.63,181.61,60.32578971]
["bitfinex","SOLUSD",1753340337416,8.98284175,181.65,181.62,10.319485]
["bitfinex","SOLUSD",1753340337610,8.98284175,181.65,181.62,9.619485]
["bitfinex","SOLUSD",1753340338114,8.98284175,181.65,181.62,10.319485]
["bitfinex","SOLUSD",1753340338313,8.98284175,181.65,181.63,9.619485]
["bitfinex","SOLUSD",1753340338808,8.98284175,181.66,181.64,55.439485]
["bitfinex","SOLUSD",1753340339007,8.98284175,181.66,181.65,9.619485]
["bitfinex","SOLUSD",1753340339202,8.98284175,181.66,181.64,9.619485]
["bitfinex","SOLUSD",1753340339513,8.98284175,181.66,181.65,45.04]
["bitfinex","SOLUSD",1753340339907,8.98284175,181.65,181.61,10.319485]
["bitfinex","SOLUSD",1753340340103,8.98284175,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1753340340311,8.98284175,181.6,181.56,0.7]
["bitfinex","SOLUSD",1753340340492,8.98284175,181.6,181.57,45.74]
["bitfinex","SOLUSD",1753340340697,8.98284175,181.6,181.58,0.7]
["bitfinex","SOLUSD",1753340341021,8.98284175,181.6,181.58,9.619485]
["bitfinex","SOLUSD",1753340341194,8.98284175,181.6,181.57,60.1668376]
["bitfinex","SOLUSD",1753340341524,8.98284175,181.6,181.58,9.619485]
["bitfinex","SOLUSD",1753340341828,8.98284175,181.6,181.58,10.319485]
["bitfinex","SOLUSD",1753340342228,8.98284175,181.62,181.58,0.7]
["bitfinex","SOLUSD",1753340342520,8.98284175,181.6,181.59,0.7]
["bitfinex","SOLUSD",1753340342727,8.98284175,181.6,181.59,44.94]
["bitfinex","SOLUSD",1753340343808,8.98284175,181.6,181.53,5.50847227]
["bitfinex","SOLUSD",1753340344009,8.98284175,181.57,181.53,15.82795727]
["bitfinex","SOLUSD",1753340344227,8.98284175,181.57,181.54,54.479485]
["bitfinex","SOLUSD",1753340344427,8.98284175,181.57,181.54,44.86]
["bitfinex","SOLUSD",1753340344818,9.67131938,181.56,181.51,9.619485]
["bitfinex","SOLUSD",1753340345037,9.67131938,181.56,181.5,7.11129711]
["bitfinex","SOLUSD",1753340345038,8.98284175,181.53,181.52,44.84]
["bitfinex","SOLUSD",1753340345333,19.29091816,181.53,181.52,44.84]
["bitfinex","SOLUSD",1753340345512,8.98284175,181.53,181.52,44.84]
["bitfinex","SOLUSD",1753340345714,18.60232675,181.53,181.52,44.84]
["bitfinex","SOLUSD",1753340345909,8.98284175,181.53,181.52,44.84]
["bitfinex","SOLUSD",1753340346116,8.98284175,181.53,181.45,39.7]
["bitfinex","SOLUSD",1753340346117,8.98284175,181.5,181.45,39.7]
["bitfinex","SOLUSD",1753340346314,8.98284175,181.5,181.46,55.099485]
["bitfinex","SOLUSD",1753340346541,8.98284175,181.5,181.49,9.619485]
["bitfinex","SOLUSD",1753340346721,8.98284175,181.5,181.47,10.319485]
["bitfinex","SOLUSD",1753340346922,8.98284175,181.5,181.48,10.319485]
["bitfinex","SOLUSD",1753340347122,8.98284175,181.5,181.49,0.7]
["bitfinex","SOLUSD",1753340347432,8.98284175,181.51,181.49,0.7]
["bitfinex","SOLUSD",1753340347641,8.98284175,181.51,181.5,44.78]
["bitfinex","SOLUSD",1753340348010,19.29099404,181.51,181.5,44.78]
["bitfinex","SOLUSD",1753340348631,9.67150904,181.51,181.5,44.78]
["bitfinex","SOLUSD",1753340348833,13.52804586,181.51,181.5,44.78]
["bitfinex","SOLUSD",1753340349220,9.67150904,181.51,181.5,44.78]
["bitfinex","SOLUSD",1753340349926,9.70150904,181.51,181.5,44.78]
["bitfinex","SOLUSD",1753340350135,9.01284175,181.51,181.5,44.78]
["bitfinex","SOLUSD",1753340351233,25.76752572,181.5,181.45,39.7]
["bitfinex","SOLUSD",1753340351535,8.98284175,181.48,181.46,44.6]
["bitfinex","SOLUSD",1753340351726,8.98284175,181.47,181.46,44.6]
["bitfinex","SOLUSD",1753340351929,18.60232675,181.48,181.46,44.6]
["bitfinex","SOLUSD",1753340352236,8.98284175,181.47,181.46,44.6]
["bitfinex","SOLUSD",1753340352438,26.4563448,181.47,181.43,1.5874]
["bitfinex","SOLUSD",1753340352639,26.4563448,181.47,181.46,44.58]
["bitfinex","SOLUSD",1753340353231,8.98284175,181.49,181.46,60.4203344]
["bitfinex","SOLUSD",1753340353542,9.01284175,181.51,181.47,0.71]
["bitfinex","SOLUSD",1753340353729,8.98284175,181.5,181.49,9.619485]
["bitfinex","SOLUSD",1753340354132,9.01284175,181.51,181.49,9.619485]
["bitfinex","SOLUSD",1753340354339,9.01284175,181.51,181.5,44.5]
["bitfinex","SOLUSD",1753340355741,0.03,181.51,181.5,54.119485]
["bitfinex","SOLUSD",1753340355938,0.03,181.51,181.5,60.33912687]
["bitfinex","SOLUSD",1753340356960,9.01284175,181.51,181.47,10.329485]
["bitfinex","SOLUSD",1753340357120,9.01284175,181.51,181.48,44.38]
["bitfinex","SOLUSD",1753340357565,8.98284175,181.5,181.45,5.51108864]
["bitfinex","SOLUSD",1753340357845,8.98284175,181.5,181.46,44.36]
["bitfinex","SOLUSD",1753340358140,8.98284175,181.49,181.47,44.34]
["bitfinex","SOLUSD",1753340358770,9.67154698,181.5,181.48,0.71]
["bitfinex","SOLUSD",1753340359079,9.01284175,181.51,181.49,0.71]
["bitfinex","SOLUSD",1753340359369,0.03,181.51,181.5,54.629485]
["bitfinex","SOLUSD",1753340359550,9.01284175,181.51,181.5,54.629485]
["bitfinex","SOLUSD",1753340359745,0.03,181.51,181.5,45.01]
["bitfinex","SOLUSD",1753340360050,9.01284175,181.51,181.5,45.01]
["bitfinex","SOLUSD",1753340360259,9.01284175,181.51,181.5,44.3]
["bitfinex","SOLUSD",1753340360661,9.01284175,181.51,181.5,45.01]
["bitfinex","SOLUSD",1753340361468,9.01284175,181.51,181.5,60.13912687]
["bitfinex","SOLUSD",1753340361665,0.03,181.51,181.5,60.13912687]
["bitfinex","SOLUSD",1753340362059,0.03,181.51,181.5,10.329485]
["bitfinex","SOLUSD",1753340362369,0.03,181.51,181.5,60.01912687]
["bitfinex","SOLUSD",1753340363070,0.03,181.51,181.5,44.18]
["bitfinex","SOLUSD",1753340363966,0.03,181.51,181.45,26.0]
["bitfinex","SOLUSD",1753340364175,18.60232675,181.46,181.37,7.917]
["bitfinex","SOLUSD",1753340364473,18.60232675,181.42,181.41,44.18]
["bitfinex","SOLUSD",1753340364658,19.26232675,181.42,181.41,44.18]
["bitfinex","SOLUSD",1753340364861,8.98284175,181.41,181.4,44.24]
["bitfinex","SOLUSD",1753340365057,36.04701072,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340365279,32.853795,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340365453,36.71245769,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340366802,30.28618841,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340367004,32.193795,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340367173,8.98284175,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340367805,8.98284175,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753340368003,8.98284175,181.43,181.4,10.46061926]
["bitfinex","SOLUSD",1753340368189,8.98284175,181.43,181.41,44.91]
["bitfinex","SOLUSD",1753340368509,8.98284175,181.43,181.41,54.60061926]
["bitfinex","SOLUSD",1753340368805,8.98284175,181.43,181.41,44.2]
["bitfinex","SOLUSD",1753340368983,8.98284175,181.42,181.41,44.2]
["bitfinex","SOLUSD",1753340369184,12.84099962,181.44,181.41,44.91]
["bitfinex","SOLUSD",1753340369405,8.98284175,181.42,181.41,44.2]
["bitfinex","SOLUSD",1753340369573,8.98284175,181.42,181.41,44.91]
["bitfinex","SOLUSD",1753340369774,8.98284175,181.42,181.41,44.2]
["bitfinex","SOLUSD",1753340370099,8.98284175,181.43,181.41,44.91]
["bitfinex","SOLUSD",1753340370296,8.98284175,181.44,181.41,44.91]
["bitfinex","SOLUSD",1753340370500,26.47530323,181.42,181.41,44.2]
["bitfinex","SOLUSD",1753340370706,36.8071539,181.42,181.41,44.2]
["bitfinex","SOLUSD",1753340371002,8.98284175,181.42,181.41,44.2]
["bitfinex","SOLUSD",1753340371200,8.98284175,181.42,181.41,54.60061926]
["bitfinex","SOLUSD",1753340371386,8.98284175,181.42,181.41,44.2]
["bitfinex","SOLUSD",1753340371785,25.76752572,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340372087,20.02250792,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340372291,8.98284175,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340373106,19.36250792,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340373307,36.14719189,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340373688,40.00585458,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340374513,30.97523532,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340374699,40.66585458,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340377095,40.00585458,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340378814,8.98284175,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340379318,8.98284175,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753340380126,8.98284175,181.42,181.4,0.77]
["bitfinex","SOLUSD",1753340380308,8.98284175,181.41,181.4,0.77]
["bitfinex","SOLUSD",1753340381322,8.98284175,181.42,181.4,10.46061926]
["bitfinex","SOLUSD",1753340381534,8.98284175,181.43,181.41,9.69061926]
["bitfinex","SOLUSD",1753340381715,8.98284175,181.43,181.42,44.91]
["bitfinex","SOLUSD",1753340382439,8.98284175,181.43,181.42,44.2]
["bitfinex","SOLUSD",1753340382747,8.98284175,181.43,181.42,10.40061926]
["bitfinex","SOLUSD",1753340383045,8.98284175,181.43,181.42,44.2]
["bitfinex","SOLUSD",1753340383242,25.76752572,181.41,181.4,0.06]
["bitfinex","SOLUSD",1753340383447,34.98284175,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340383644,45.36262188,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340383930,46.03262188,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340384349,49.89192279,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340384508,66.67660676,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340385139,66.00660676,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340385640,66.67660676,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340386007,66.00660676,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340387007,52.45668659,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340387208,62.14730585,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340387616,66.00660676,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340388026,66.67660676,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340388639,66.00660676,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340389234,63.41382272,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340389742,62.74382272,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340389945,63.41382272,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340391736,62.74382272,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340392641,58.88452181,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340393031,51.76752572,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340393237,52.45668659,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340393528,51.76752572,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340393728,34.98284175,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340394342,34.98284175,181.38,181.37,0.73]
["bitfinex","SOLUSD",1753340394831,34.98284175,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340395439,8.98284175,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340396454,12.84214266,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340396745,29.62682663,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340396924,15.41067697,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340397337,36.05466185,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340397543,36.72466185,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340397942,37.41382272,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340399054,36.72466185,181.38,181.37,0.06]
["bitfinex","SOLUSD",1753340400243,16.78468397,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753340400448,37.41407351,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753340400949,36.74407351,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753340401131,62.74407351,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753340401335,63.41407351,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753340401531,37.41407351,181.37,181.36,0.06]
["bitfinex","SOLUSD",1753340401849,37.41407351,181.37,181.33,0.06]
["bitfinex","SOLUSD",1753340401850,51.76752572,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340402035,52.45683861,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340402348,8.98284175,181.34,181.33,7.15783522]
["bitfinex","SOLUSD",1753340402729,8.98284175,181.34,181.33,0.73]
["bitfinex","SOLUSD",1753340403026,32.88467383,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340403226,33.55467383,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340403943,8.98284175,181.34,181.33,7.15783522]
["bitfinex","SOLUSD",1753340404149,8.98284175,181.35,181.33,7.15783522]
["bitfinex","SOLUSD",1753340404354,32.88467383,181.34,181.33,0.06]
["bitfinex","SOLUSD",1753340404560,8.98284175,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753340404744,32.19536094,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753340405060,32.88486394,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753340405965,32.19536094,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753340406156,8.98284175,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753340406862,32.19536094,181.29,181.28,0.06]
["bitfinex","SOLUSD",1753340407164,34.98284175,181.26,181.25,0.06]
["bitfinex","SOLUSD",1753340407460,58.88497806,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753340407660,59.55497806,181.26,181.25,1e-08]
["bitfinex","SOLUSD",1753340408741,26.0,181.23,181.22,0.2]
["bitfinex","SOLUSD",1753340408942,51.76752572,181.19,181.17,0.2]
["bitfinex","SOLUSD",1753340409142,58.88524448,181.19,181.17,0.2]
["bitfinex","SOLUSD",1753340409363,59.55524448,181.19,181.17,0.2]
["bitfinex","SOLUSD",1753340410245,25.76752572,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1753340410445,51.76752572,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1753340410661,16.78468397,181.1,181.01,12.62239187]
["bitfinex","SOLUSD",1753340410867,8.98284175,181.07,181.04,6.42783522]
["bitfinex","SOLUSD",1753340411067,8.98284175,181.06,181.05,0.67]
["bitfinex","SOLUSD",1753340411252,15.41067697,181.06,181.01,0.67]
["bitfinex","SOLUSD",1753340411576,8.98284175,181.04,181.02,0.67]
["bitfinex","SOLUSD",1753340411871,9.6731825,181.07,181.03,6.42783522]
["bitfinex","SOLUSD",1753340412074,8.98284175,181.08,181.04,0.67]
["bitfinex","SOLUSD",1753340412270,8.98284175,181.09,181.07,6.42783522]
["bitfinex","SOLUSD",1753340412471,26.0,181.11,181.08,0.67]
["bitfinex","SOLUSD",1753340412472,8.98284175,181.11,181.08,0.67]
["bitfinex","SOLUSD",1753340412672,8.98284175,181.12,181.1,11.94960319]
["bitfinex","SOLUSD",1753340412876,8.98284175,181.14,181.11,7.09783522]
["bitfinex","SOLUSD",1753340413090,9.67272529,181.19,181.13,7.99383522]
["bitfinex","SOLUSD",1753340413259,8.98284175,181.22,181.18,6.42783522]
["bitfinex","SOLUSD",1753340413573,8.98284175,181.26,181.21,6.42783522]
["bitfinex","SOLUSD",1753340413758,8.98284175,181.24,181.23,6.42783522]
["bitfinex","SOLUSD",1753340413952,8.98284175,181.26,181.23,6.42783522]
["bitfinex","SOLUSD",1753340414272,12.37358774,181.32,181.17,6.57078873]
["bitfinex","SOLUSD",1753340414273,8.98284175,181.27,181.24,0.69]
["bitfinex","SOLUSD",1753340414476,8.98284175,181.27,181.26,6.42783522]
["bitfinex","SOLUSD",1753340414778,8.98284175,181.31,181.26,12.63452566]
["bitfinex","SOLUSD",1753340414980,8.98284175,181.31,181.3,6.42783522]
["bitfinex","SOLUSD",1753340415284,8.98284175,181.31,181.3,10.39032239]
["bitfinex","SOLUSD",1753340415574,8.98284175,181.3,181.28,9.70032239]
["bitfinex","SOLUSD",1753340415780,8.98284175,181.34,181.29,10.39032239]
["bitfinex","SOLUSD",1753340416081,8.98284175,181.32,181.3,0.69]
["bitfinex","SOLUSD",1753340416282,8.98284175,181.32,181.28,9.70032239]
["bitfinex","SOLUSD",1753340416463,8.98284175,181.3,181.27,11.99522239]
["bitfinex","SOLUSD",1753340416773,8.98284175,181.3,181.27,2.2949]
["bitfinex","SOLUSD",1753340416985,8.98284175,181.28,181.24,44.83]
["bitfinex","SOLUSD",1753340417163,8.98284175,181.26,181.21,9.70032239]
["bitfinex","SOLUSD",1753340417368,8.98284175,181.23,181.21,10.39032239]
["bitfinex","SOLUSD",1753340417561,8.98284175,181.23,181.22,10.39032239]
["bitfinex","SOLUSD",1753340417762,8.98284175,181.25,181.22,10.39032239]
["bitfinex","SOLUSD",1753340417956,8.98284175,181.25,181.23,10.39032239]
["bitfinex","SOLUSD",1753340418157,8.98284175,181.24,181.22,9.70032239]
["bitfinex","SOLUSD",1753340418382,8.98284175,181.25,181.22,9.70032239]
["bitfinex","SOLUSD",1753340418565,36.38986343,181.28,181.21,9.70032239]
["bitfinex","SOLUSD",1753340418566,8.98284175,181.24,181.21,9.70032239]
["bitfinex","SOLUSD",1753340418771,8.98284175,181.22,181.21,9.70032239]
["bitfinex","SOLUSD",1753340419077,4.55151101,181.26,181.21,15.90866439]
["bitfinex","SOLUSD",1753340419078,8.98284175,181.25,181.21,15.90866439]
["bitfinex","SOLUSD",1753340419276,8.98284175,181.27,181.24,9.70032239]
["bitfinex","SOLUSD",1753340419575,8.98284175,181.24,181.22,0.69]
["bitfinex","SOLUSD",1753340419786,4.55125441,181.27,181.2,9.70032239]
["bitfinex","SOLUSD",1753340419787,8.98284175,181.23,181.2,9.70032239]
["bitfinex","SOLUSD",1753340419958,8.98284175,181.23,181.21,10.39032239]
["bitfinex","SOLUSD",1753340420164,8.98284175,181.24,181.22,10.39032239]
["bitfinex","SOLUSD",1753340420358,8.98284175,181.22,181.2,53.82032239]
["bitfinex","SOLUSD",1753340420667,8.98284175,181.24,181.21,9.70032239]
["bitfinex","SOLUSD",1753340420866,8.98284175,181.24,181.23,9.70032239]
["bitfinex","SOLUSD",1753340421068,8.98284175,181.26,181.23,10.39032239]
["bitfinex","SOLUSD",1753340421367,8.98284175,181.26,181.25,9.70032239]
["bitfinex","SOLUSD",1753340421569,8.98284175,181.27,181.25,10.39032239]
["bitfinex","SOLUSD",1753340421757,8.98284175,181.32,181.26,54.51032239]
["bitfinex","SOLUSD",1753340421961,9.01284175,181.36,181.31,9.70032239]
["bitfinex","SOLUSD",1753340422282,8.98284175,181.34,181.32,0.69]
["bitfinex","SOLUSD",1753340422580,8.98284175,181.34,181.33,54.51032239]
["bitfinex","SOLUSD",1753340422783,9.01284175,181.36,181.33,54.51032239]
["bitfinex","SOLUSD",1753340422967,0.03,181.36,181.35,9.70032239]
["bitfinex","SOLUSD",1753340423167,0.03,181.4,181.35,20.23241512]
["bitfinex","SOLUSD",1753340423390,0.03,181.4,181.39,9.70032239]
["bitfinex","SOLUSD",1753340423556,0.03,181.44,181.39,53.82032239]
["bitfinex","SOLUSD",1753340423884,0.03,181.44,181.43,9.70032239]
["bitfinex","SOLUSD",1753340424089,0.1,181.48,181.44,9.70032239]
["bitfinex","SOLUSD",1753340424381,0.1,181.48,181.47,9.70032239]
["bitfinex","SOLUSD",1753340424760,0.1,181.48,181.47,10.39032239]
["bitfinex","SOLUSD",1753340425892,0.1,181.48,181.47,15.90087509]
["bitfinex","SOLUSD",1753340426198,0.03,181.49,181.47,10.39032239]
["bitfinex","SOLUSD",1753340426491,0.03,181.49,181.48,10.39032239]
["bitfinex","SOLUSD",1753340427065,8.98284175,181.46,181.44,9.70032239]
["bitfinex","SOLUSD",1753340427389,8.98284175,181.46,181.45,44.08]
["bitfinex","SOLUSD",1753340427889,8.98284175,181.46,181.45,54.47032239]
["bitfinex","SOLUSD",1753340428598,0.03,181.49,181.41,0.69]
["bitfinex","SOLUSD",1753340428599,8.98284175,181.44,181.41,0.69]
["bitfinex","SOLUSD",1753340428800,8.98284175,181.44,181.42,44.77]
["bitfinex","SOLUSD",1753340428996,8.98284175,181.45,181.42,53.78032239]
["bitfinex","SOLUSD",1753340429187,8.98284175,181.44,181.43,0.69]
["bitfinex","SOLUSD",1753340429378,8.98284175,181.44,181.43,10.39032239]
["bitfinex","SOLUSD",1753340429614,8.98284175,181.45,181.43,10.39032239]
["bitfinex","SOLUSD",1753340429788,8.98284175,181.47,181.44,10.39032239]
["bitfinex","SOLUSD",1753340429975,8.98284175,181.48,181.46,9.70032239]
["bitfinex","SOLUSD",1753340430300,8.98284175,181.48,181.47,44.06]
["bitfinex","SOLUSD",1753340430807,39.32502245,181.48,181.47,44.06]
["bitfinex","SOLUSD",1753340431100,8.98284175,181.43,181.37,5.51331417]
["bitfinex","SOLUSD",1753340431275,8.98284175,181.41,181.38,54.45032239]
["bitfinex","SOLUSD",1753340431984,0.68885704,181.46,181.38,54.45032239]
["bitfinex","SOLUSD",1753340431985,8.98284175,181.42,181.4,9.70032239]
["bitfinex","SOLUSD",1753340432184,8.98284175,181.42,181.41,9.70032239]
["bitfinex","SOLUSD",1753340432388,8.98284175,181.42,181.41,10.39032239]
["bitfinex","SOLUSD",1753340432690,8.98284175,181.44,181.41,10.39032239]
["bitfinex","SOLUSD",1753340432904,8.98284175,181.46,181.42,44.04]
["bitfinex","SOLUSD",1753340433201,8.98284175,181.44,181.42,44.04]
["bitfinex","SOLUSD",1753340433401,8.98284175,181.44,181.42,53.74032239]
["bitfinex","SOLUSD",1753340433589,8.98284175,181.45,181.43,10.39032239]
["bitfinex","SOLUSD",1753340433787,8.98284175,181.45,181.44,10.39032239]
["bitfinex","SOLUSD",1753340434210,8.98284175,181.45,181.44,0.69]
["bitfinex","SOLUSD",1753340434393,8.98284175,181.42,181.35,0.69]
["bitfinex","SOLUSD",1753340434576,8.98284175,181.4,181.36,44.04]
["bitfinex","SOLUSD",1753340434779,8.98284175,181.41,181.39,9.70032239]
["bitfinex","SOLUSD",1753340434984,8.98284175,181.41,181.4,44.04]
["bitfinex","SOLUSD",1753340435400,12.84150444,181.41,181.4,41.29741923]
["bitfinex","SOLUSD",1753340435605,8.98284175,181.41,181.4,32.83587149]
["bitfinex","SOLUSD",1753340436104,8.98284175,181.41,181.4,43.22619388]
["bitfinex","SOLUSD",1753340436700,8.98284175,181.42,181.4,43.22619388]
["bitfinex","SOLUSD",1753340436881,8.98284175,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1753340437086,9.01284175,181.48,181.43,10.39032239]
["bitfinex","SOLUSD",1753340437280,8.98284175,181.45,181.44,44.71]
["bitfinex","SOLUSD",1753340437503,8.98284175,181.45,181.44,54.41032239]
["bitfinex","SOLUSD",1753340437690,9.01284175,181.48,181.44,54.41032239]
["bitfinex","SOLUSD",1753340437885,8.98284175,181.46,181.44,44.71]
["bitfinex","SOLUSD",1753340438092,8.98284175,181.46,181.45,10.39032239]
["bitfinex","SOLUSD",1753340438288,0.03,181.48,181.45,10.39032239]
["bitfinex","SOLUSD",1753340438609,0.03,181.48,181.47,9.70032239]
["bitfinex","SOLUSD",1753340439112,0.03,181.48,181.47,10.39032239]
["bitfinex","SOLUSD",1753340439519,8.98284175,181.43,181.41,9.70032239]
["bitfinex","SOLUSD",1753340439691,8.98284175,181.43,181.42,44.02]
["bitfinex","SOLUSD",1753340440208,8.98284175,181.43,181.37,0.69]
["bitfinex","SOLUSD",1753340440396,8.98284175,181.42,181.38,9.70032239]
["bitfinex","SOLUSD",1753340440702,8.98284175,181.42,181.39,54.41032239]
["bitfinex","SOLUSD",1753340440910,8.98284175,181.42,181.4,0.69]
["bitfinex","SOLUSD",1753340441107,3.85803901,181.44,181.41,9.70032239]
["bitfinex","SOLUSD",1753340441108,8.98284175,181.44,181.41,9.70032239]
["bitfinex","SOLUSD",1753340441308,8.98284175,181.42,181.41,9.70032239]
["bitfinex","SOLUSD",1753340441516,8.98284175,181.44,181.41,9.70032239]
["bitfinex","SOLUSD",1753340441898,8.98284175,181.47,181.43,9.70032239]
["bitfinex","SOLUSD",1753340442101,8.98284175,181.47,181.46,9.70032239]
["bitfinex","SOLUSD",1753340442407,8.98284175,181.47,181.46,10.39032239]
["bitfinex","SOLUSD",1753340442611,8.98284175,181.46,181.42,10.39032239]
["bitfinex","SOLUSD",1753340442810,8.98284175,181.46,181.43,44.0]
["bitfinex","SOLUSD",1753340443013,8.98284175,181.46,181.44,0.66]
["bitfinex","SOLUSD",1753340443198,8.98284175,181.46,181.44,10.36032239]
["bitfinex","SOLUSD",1753340443893,3.88718468,181.48,181.45,9.70032239]
["bitfinex","SOLUSD",1753340443894,0.03,181.48,181.45,9.70032239]
["bitfinex","SOLUSD",1753340444094,0.03,181.48,181.47,9.70032239]
["bitfinex","SOLUSD",1753340444313,0.03,181.48,181.47,53.70032239]
["bitfinex","SOLUSD",1753340444646,0.03,181.49,181.47,53.70032239]
["bitfinex","SOLUSD",1753340444820,0.03,181.49,181.48,9.84113933]
["bitfinex","SOLUSD",1753340444998,0.03,181.49,181.48,15.35138839]
["bitfinex","SOLUSD",1753340445612,0.03,181.5,181.48,41.83639475]
["bitfinex","SOLUSD",1753340445815,0.03,181.5,181.49,10.36032239]
["bitfinex","SOLUSD",1753340446509,0.03,181.5,181.48,0.14081694]
["bitfinex","SOLUSD",1753340446712,0.03,181.5,181.49,43.98]
["bitfinex","SOLUSD",1753340446895,0.03,181.5,181.49,54.34032239]
["bitfinex","SOLUSD",1753340447101,0.03,181.5,181.46,13.5055195]
["bitfinex","SOLUSD",1753340447418,0.03,181.5,181.49,53.68032239]
["bitfinex","SOLUSD",1753340448730,0.03,181.5,181.49,9.70032239]
["bitfinex","SOLUSD",1753340449024,0.03,181.5,181.49,53.66032239]
["bitfinex","SOLUSD",1753340449452,0.03,181.5,181.49,59.83026784]
["bitfinex","SOLUSD",1753340450322,0.03,181.5,181.49,53.66032239]
["bitfinex","SOLUSD",1753340451227,0.03,181.5,181.49,59.17026784]
["bitfinex","SOLUSD",1753340451412,0.03,181.5,181.47,0.1408247]
["bitfinex","SOLUSD",1753340451623,8.98284175,181.47,181.39,1.5975]
["bitfinex","SOLUSD",1753340451823,18.68316414,181.44,181.39,1.5975]
["bitfinex","SOLUSD",1753340452025,18.68316414,181.43,181.4,43.94]
["bitfinex","SOLUSD",1753340452322,18.68316414,181.42,181.4,43.94]
["bitfinex","SOLUSD",1753340452503,8.98284175,181.4,181.36,49.40032239]
["bitfinex","SOLUSD",1753340452824,8.98284175,181.4,181.37,43.94]
["bitfinex","SOLUSD",1753340453010,18.68316414,181.39,181.34,0.06]
["bitfinex","SOLUSD",1753340453217,44.68316414,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340453411,18.68316414,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340453722,22.54310348,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340453923,18.68316414,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340454229,8.98284175,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340454524,19.40316414,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340454720,23.26310348,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340455526,19.40316414,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340456133,23.26310348,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340456842,40.04778745,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340457027,40.73706233,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340457921,40.04778745,181.35,181.34,0.06]
["bitfinex","SOLUSD",1753340458132,50.43738472,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1753340458530,8.98284175,181.22,181.19,80.24016551]
["bitfinex","SOLUSD",1753340458713,8.98284175,181.22,181.21,44.14]
["bitfinex","SOLUSD",1753340459229,8.98284175,181.25,181.21,59.3586923]
["bitfinex","SOLUSD",1753340459427,36.42032239,181.27,181.21,59.3586923]
["bitfinex","SOLUSD",1753340459428,8.98284175,181.23,181.22,9.70032239]
["bitfinex","SOLUSD",1753340459644,8.98284175,181.25,181.21,50.31836991]
["bitfinex","SOLUSD",1753340459827,8.98284175,181.25,181.22,9.70032239]
["bitfinex","SOLUSD",1753340460014,8.98284175,181.27,181.23,0.66]
["bitfinex","SOLUSD",1753340460209,8.98284175,181.3,181.26,9.70032239]
["bitfinex","SOLUSD",1753340460414,8.98284175,181.31,181.29,9.70032239]
["bitfinex","SOLUSD",1753340460714,8.98284175,181.27,181.26,43.94]
["bitfinex","SOLUSD",1753340461613,8.98284175,181.23,181.21,0.2]
["bitfinex","SOLUSD",1753340461930,8.98284175,181.23,181.22,43.92]
["bitfinex","SOLUSD",1753340462309,8.98284175,181.24,181.22,43.92]
["bitfinex","SOLUSD",1753340462532,8.98284175,181.22,181.21,44.14]
["bitfinex","SOLUSD",1753340462813,36.87761745,181.22,181.21,0.2]
["bitfinex","SOLUSD",1753340463013,8.98284175,181.16,181.15,43.92]
["bitfinex","SOLUSD",1753340463222,8.98284175,181.14,181.13,1.6176]
["bitfinex","SOLUSD",1753340463514,8.98284175,181.14,181.12,43.92]
["bitfinex","SOLUSD",1753340463722,8.98284175,181.13,181.12,43.92]
["bitfinex","SOLUSD",1753340464054,8.98284175,181.11,180.99,6.268]
["bitfinex","SOLUSD",1753340464216,8.98284175,181.05,181.03,43.98]
["bitfinex","SOLUSD",1753340464419,8.98284175,181.07,181.03,53.68032239]
["bitfinex","SOLUSD",1753340464623,8.98284175,181.09,181.06,9.70032239]
["bitfinex","SOLUSD",1753340464825,8.98284175,181.09,181.08,9.70032239]
["bitfinex","SOLUSD",1753340465032,9.70032239,181.13,181.08,9.70032239]
["bitfinex","SOLUSD",1753340465033,9.67295382,181.13,181.08,9.70032239]
["bitfinex","SOLUSD",1753340465331,8.98284175,181.12,181.11,9.70032239]
["bitfinex","SOLUSD",1753340465512,8.98284175,181.12,181.11,53.64032239]
["bitfinex","SOLUSD",1753340465919,8.98284175,181.12,181.11,43.94]
["bitfinex","SOLUSD",1753340466117,8.98284175,181.09,181.08,43.94]
["bitfinex","SOLUSD",1753340466322,8.98284175,181.08,181.07,43.92]
["bitfinex","SOLUSD",1753340466627,19.40316414,181.08,181.07,43.92]
["bitfinex","SOLUSD",1753340466948,9.70284175,181.08,181.07,43.92]
["bitfinex","SOLUSD",1753340467174,8.98284175,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753340467448,22.54971296,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753340467651,40.05439693,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753340467816,8.98284175,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753340468014,40.74485207,181.04,181.03,0.06]
["bitfinex","SOLUSD",1753340468319,25.76752572,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340468542,35.46784811,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340468836,36.18784811,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340469049,8.98284175,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340469544,8.98284175,181.01,180.95,16.08671089]
["bitfinex","SOLUSD",1753340469836,8.98284175,181.05,181.0,9.70032239]
["bitfinex","SOLUSD",1753340470037,8.98284175,181.05,181.02,9.70032239]
["bitfinex","SOLUSD",1753340470215,16.78468397,181.07,181.02,9.70032239]
["bitfinex","SOLUSD",1753340470216,8.98284175,181.03,181.02,9.70032239]
["bitfinex","SOLUSD",1753340470411,43.94,181.1,181.02,10.36032239]
["bitfinex","SOLUSD",1753340470412,8.98284175,181.1,181.02,10.36032239]
["bitfinex","SOLUSD",1753340470613,8.98284175,181.05,181.02,0.66]
["bitfinex","SOLUSD",1753340470818,8.98284175,181.05,181.03,9.70032239]
["bitfinex","SOLUSD",1753340471039,8.98284175,181.05,181.04,9.70032239]
["bitfinex","SOLUSD",1753340471360,8.98284175,181.09,181.04,10.36032239]
["bitfinex","SOLUSD",1753340471656,8.98284175,181.14,181.08,9.70032239]
["bitfinex","SOLUSD",1753340471834,8.98284175,181.11,181.09,43.94]
["bitfinex","SOLUSD",1753340472164,8.98284175,181.06,181.04,45.531]
["bitfinex","SOLUSD",1753340472454,18.68316414,181.05,181.04,43.94]
["bitfinex","SOLUSD",1753340472762,8.98284175,181.02,180.99,43.94]
["bitfinex","SOLUSD",1753340472942,8.98284175,181.02,181.0,10.36032239]
["bitfinex","SOLUSD",1753340473136,8.98284175,181.02,180.99,53.64032239]
["bitfinex","SOLUSD",1753340473352,8.98284175,181.02,181.01,9.70032239]
["bitfinex","SOLUSD",1753340473664,8.98284175,181.02,181.0,15.94501052]
["bitfinex","SOLUSD",1753340473959,8.98284175,181.02,180.99,43.94]
["bitfinex","SOLUSD",1753340473960,9.48284175,181.02,180.99,53.64032239]
["bitfinex","SOLUSD",1753340474256,8.98284175,181.02,181.0,10.42032239]
["bitfinex","SOLUSD",1753340474457,0.7,181.01,180.96,26.0]
["bitfinex","SOLUSD",1753340474673,8.98284175,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340474839,10.37360213,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340475038,20.07392452,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340475262,36.85860849,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340475444,40.72686666,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340476050,10.37360213,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340476260,16.78468397,180.98,180.95,16.14669955]
["bitfinex","SOLUSD",1753340476453,8.98284175,180.98,180.96,0.72]
["bitfinex","SOLUSD",1753340476762,8.98284175,180.99,180.95,0.2]
["bitfinex","SOLUSD",1753340476945,8.98284175,180.97,180.95,0.2]
["bitfinex","SOLUSD",1753340477556,8.98284175,180.97,180.95,9.90032239]
["bitfinex","SOLUSD",1753340477751,36.85860849,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340477953,27.1582861,180.96,180.95,0.2]
["bitfinex","SOLUSD",1753340478354,51.76752572,180.94,180.93,0.1]
["bitfinex","SOLUSD",1753340478576,25.76752572,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753340478774,26.45843883,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753340479075,36.85876122,180.92,180.91,0.06]
["bitfinex","SOLUSD",1753340479381,8.98284175,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340479875,8.98284175,180.86,180.79,10.48032239]
["bitfinex","SOLUSD",1753340480079,8.98284175,180.85,180.84,9.70032239]
["bitfinex","SOLUSD",1753340480261,8.98284175,180.85,180.83,9.70032239]
["bitfinex","SOLUSD",1753340480866,0.6911041,180.87,180.83,9.70032239]
["bitfinex","SOLUSD",1753340480867,8.98284175,180.84,180.83,9.70032239]
["bitfinex","SOLUSD",1753340481170,8.98284175,180.84,180.8,9.70032239]
["bitfinex","SOLUSD",1753340481468,8.98284175,180.84,180.82,5.53036168]
["bitfinex","SOLUSD",1753340481665,8.98284175,180.83,180.81,15.23093954]
["bitfinex","SOLUSD",1753340482081,8.98284175,180.82,180.79,9.76032239]
["bitfinex","SOLUSD",1753340482265,8.98284175,180.81,180.79,5.59126916]
["bitfinex","SOLUSD",1753340482577,20.07453582,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340482882,10.37421343,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340483278,36.85921979,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340483480,66.7309012,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340483659,62.85921979,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340483861,9.67421343,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340484069,8.98284175,180.84,180.79,10.48032239]
["bitfinex","SOLUSD",1753340484262,8.98284175,180.86,180.83,9.70032239]
["bitfinex","SOLUSD",1753340484466,8.98284175,180.85,180.84,0.72]
["bitfinex","SOLUSD",1753340484771,8.98284175,180.82,180.8,9.70032239]
["bitfinex","SOLUSD",1753340484974,8.98284175,180.84,180.81,9.70032239]
["bitfinex","SOLUSD",1753340485169,8.98284175,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340485984,8.98284175,180.8,180.79,9.76032239]
["bitfinex","SOLUSD",1753340486184,8.98284175,180.81,180.79,10.48032239]
["bitfinex","SOLUSD",1753340486492,0.69137168,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340486693,19.37453582,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340487070,20.07453582,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340487284,8.98284175,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340487495,8.98284175,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1753340487768,8.98284175,180.84,180.81,10.42032239]
["bitfinex","SOLUSD",1753340487963,8.98284175,180.84,180.83,9.70032239]
["bitfinex","SOLUSD",1753340488168,8.98284175,180.84,180.82,9.70032239]
["bitfinex","SOLUSD",1753340488393,8.98284175,180.84,180.83,9.70032239]
["bitfinex","SOLUSD",1753340488804,8.98284175,180.85,180.83,10.42032239]
["bitfinex","SOLUSD",1753340489005,8.98284175,180.86,180.84,9.70032239]
["bitfinex","SOLUSD",1753340489288,8.98284175,180.9,180.85,10.42032239]
["bitfinex","SOLUSD",1753340489502,8.98284175,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1753340490001,8.98284175,180.84,180.82,9.70032239]
["bitfinex","SOLUSD",1753340490197,8.98284175,180.85,180.83,9.70032239]
["bitfinex","SOLUSD",1753340490487,8.98284175,180.85,180.84,9.70032239]
["bitfinex","SOLUSD",1753340490702,0.7,180.9,180.84,11.98672239]
["bitfinex","SOLUSD",1753340490703,8.98284175,180.9,180.84,11.98672239]
["bitfinex","SOLUSD",1753340490906,8.98284175,180.9,180.89,9.70032239]
["bitfinex","SOLUSD",1753340491084,8.98284175,180.94,180.89,10.42032239]
["bitfinex","SOLUSD",1753340491285,8.98284175,180.95,180.93,9.70032239]
["bitfinex","SOLUSD",1753340491466,8.98284175,180.95,180.9,0.72]
["bitfinex","SOLUSD",1753340491467,0.03,180.96,180.94,9.70032239]
["bitfinex","SOLUSD",1753340491671,0.03,180.96,180.95,9.70032239]
["bitfinex","SOLUSD",1753340491892,9.01284175,180.96,180.95,9.70032239]
["bitfinex","SOLUSD",1753340492288,0.03,180.96,180.95,10.42032239]
["bitfinex","SOLUSD",1753340492672,0.03,180.96,180.95,9.70032239]
["bitfinex","SOLUSD",1753340492868,0.53,180.96,180.95,9.70032239]
["bitfinex","SOLUSD",1753340493412,0.03,180.96,180.95,10.42032239]
["bitfinex","SOLUSD",1753340493577,0.03,180.96,180.95,15.94671089]
["bitfinex","SOLUSD",1753340493888,9.01284175,180.96,180.91,43.96]
["bitfinex","SOLUSD",1753340494100,9.01284175,180.96,180.93,9.70032239]
["bitfinex","SOLUSD",1753340494279,8.98284175,180.95,180.92,9.70032239]
["bitfinex","SOLUSD",1753340494486,8.98284175,180.94,180.91,53.66032239]
["bitfinex","SOLUSD",1753340494681,8.98284175,180.94,180.93,9.70032239]
["bitfinex","SOLUSD",1753340494986,8.98284175,180.93,180.91,43.96]
["bitfinex","SOLUSD",1753340495185,8.98284175,180.92,180.88,0.72]
["bitfinex","SOLUSD",1753340495403,8.98284175,180.89,180.86,9.70032239]
["bitfinex","SOLUSD",1753340495570,8.98284175,180.9,180.87,15.22903226]
["bitfinex","SOLUSD",1753340495770,8.98284175,180.9,180.87,10.42032239]
["bitfinex","SOLUSD",1753340495971,8.98284175,180.9,180.86,49.46912879]
["bitfinex","SOLUSD",1753340496173,8.98284175,180.9,180.86,53.64032239]
["bitfinex","SOLUSD",1753340496372,8.98284175,180.85,180.82,43.94]
["bitfinex","SOLUSD",1753340496697,1.39102769,180.89,180.79,0.06]
["bitfinex","SOLUSD",1753340496698,8.98284175,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340497579,8.98284175,180.8,180.79,9.76032239]
["bitfinex","SOLUSD",1753340497775,8.98284175,180.81,180.79,9.76032239]
["bitfinex","SOLUSD",1753340498075,9.48284175,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340498299,8.98284175,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340498693,18.68316414,180.81,180.79,0.06]
["bitfinex","SOLUSD",1753340498999,8.98284175,180.82,180.8,9.70032239]
["bitfinex","SOLUSD",1753340499201,8.98284175,180.87,180.81,10.42032239]
["bitfinex","SOLUSD",1753340499401,8.98284175,180.87,180.82,0.72]
["bitfinex","SOLUSD",1753340499578,8.98284175,180.87,180.79,19.56541555]
["bitfinex","SOLUSD",1753340499579,8.98284175,180.84,180.83,6.25005585]
["bitfinex","SOLUSD",1753340499779,8.98284175,180.9,180.83,69.65070063]
["bitfinex","SOLUSD",1753340499988,8.98284175,180.94,180.89,9.70032239]
["bitfinex","SOLUSD",1753340500303,0.03,180.95,180.93,9.70032239]
["bitfinex","SOLUSD",1753340500512,0.03,180.95,180.94,9.70032239]
["bitfinex","SOLUSD",1753340500799,8.98284175,180.94,180.91,9.70032239]
["bitfinex","SOLUSD",1753340501011,9.01284175,180.95,180.93,9.70032239]
["bitfinex","SOLUSD",1753340501217,0.03,180.95,180.94,9.70032239]
["bitfinex","SOLUSD",1753340501402,8.98284175,180.93,180.91,0.72]
["bitfinex","SOLUSD",1753340501604,0.03,180.95,180.92,15.94762727]
["bitfinex","SOLUSD",1753340501922,0.03,180.95,180.92,6.24730488]
["bitfinex","SOLUSD",1753340502100,9.01284175,180.95,180.9,49.56786144]
["bitfinex","SOLUSD",1753340502304,8.98284175,180.94,180.9,50.28786144]
["bitfinex","SOLUSD",1753340502805,8.98284175,180.94,180.91,0.72]
["bitfinex","SOLUSD",1753340502993,0.5,180.93,180.9,49.56786144]
["bitfinex","SOLUSD",1753340503192,0.5,180.93,180.92,9.70032239]
["bitfinex","SOLUSD",1753340503595,0.5,180.93,180.92,15.37269001]
["bitfinex","SOLUSD",1753340503793,0.5,180.93,180.92,16.07269001]
["bitfinex","SOLUSD",1753340504029,0.03,180.95,180.94,9.70032239]
["bitfinex","SOLUSD",1753340504217,0.03,180.96,180.94,19.54553876]
["bitfinex","SOLUSD",1753340504518,0.03,180.96,180.95,54.34032239]
["bitfinex","SOLUSD",1753340505429,8.98284175,180.94,180.93,53.64032239]
["bitfinex","SOLUSD",1753340505629,0.03,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1753340505817,0.03,180.96,180.95,9.70032239]
["bitfinex","SOLUSD",1753340506000,0.03,180.96,180.95,10.40032239]
["bitfinex","SOLUSD",1753340506400,0.03,180.96,180.95,9.70032239]
["bitfinex","SOLUSD",1753340506711,8.98284175,180.94,180.91,9.70032239]
["bitfinex","SOLUSD",1753340506911,8.98284175,180.94,180.92,53.64032239]
["bitfinex","SOLUSD",1753340507222,0.03,180.96,180.93,9.70032239]
["bitfinex","SOLUSD",1753340507223,8.98284175,180.95,180.93,9.70032239]
["bitfinex","SOLUSD",1753340507527,8.98284175,180.94,180.92,53.64032239]
["bitfinex","SOLUSD",1753340507823,0.03,180.96,180.93,9.70032239]
["bitfinex","SOLUSD",1753340508008,9.01284175,180.96,180.95,9.70032239]
["bitfinex","SOLUSD",1753340508714,9.01284175,180.96,180.86,0.7]
["bitfinex","SOLUSD",1753340508715,8.98284175,180.92,180.86,0.7]
["bitfinex","SOLUSD",1753340508926,8.98284175,180.92,180.89,9.70032239]
["bitfinex","SOLUSD",1753340509303,8.98284175,180.92,180.87,43.94]
["bitfinex","SOLUSD",1753340509529,8.98284175,180.92,180.9,9.70032239]
["bitfinex","SOLUSD",1753340509718,8.98284175,180.94,180.91,9.70032239]
["bitfinex","SOLUSD",1753340509920,9.01284175,180.96,180.93,9.70032239]
["bitfinex","SOLUSD",1753340510100,9.01284175,180.96,180.95,9.70032239]
["bitfinex","SOLUSD",1753340510304,9.01284175,180.96,180.9,6.22772214]
["bitfinex","SOLUSD",1753340510507,8.98284175,180.93,180.91,43.94]
["bitfinex","SOLUSD",1753340511142,8.98284175,180.92,180.91,43.94]
["bitfinex","SOLUSD",1753340511301,8.98284175,180.92,180.85,2.2412]
["bitfinex","SOLUSD",1753340511302,8.98284175,180.9,180.88,43.94]
["bitfinex","SOLUSD",1753340511504,8.98284175,180.9,180.89,9.70032239]
["bitfinex","SOLUSD",1753340511731,8.98284175,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1753340511934,8.98284175,180.93,180.91,9.70032239]
["bitfinex","SOLUSD",1753340512263,8.98284175,180.92,180.91,9.70032239]
["bitfinex","SOLUSD",1753340512434,8.98284175,180.9,180.89,9.70032239]
["bitfinex","SOLUSD",1753340512807,8.98284175,180.89,180.88,43.94]
["bitfinex","SOLUSD",1753340513007,8.98284175,180.89,180.88,53.64032239]
["bitfinex","SOLUSD",1753340513208,8.98284175,180.89,180.88,59.16884959]
["bitfinex","SOLUSD",1753340513409,8.98284175,180.9,180.88,59.16884959]
["bitfinex","SOLUSD",1753340513633,8.98284175,180.9,180.89,9.70032239]
["bitfinex","SOLUSD",1753340514009,8.98284175,180.88,180.87,9.70032239]
["bitfinex","SOLUSD",1753340514208,8.98284175,180.89,180.87,53.64032239]
["bitfinex","SOLUSD",1753340514408,8.98284175,180.9,180.88,9.70032239]
["bitfinex","SOLUSD",1753340514710,8.98284175,180.9,180.87,44.64]
["bitfinex","SOLUSD",1753340514711,8.98284175,180.9,180.86,5.52902577]
["bitfinex","SOLUSD",1753340514911,8.98284175,180.9,180.89,43.94]
["bitfinex","SOLUSD",1753340515515,8.98284175,180.9,180.85,1.5412]
["bitfinex","SOLUSD",1753340515516,8.98284175,180.89,180.85,1.5412]
["bitfinex","SOLUSD",1753340515823,8.98284175,180.88,180.87,9.70032239]
["bitfinex","SOLUSD",1753340516056,0.71,180.9,180.86,43.94]
["bitfinex","SOLUSD",1753340516057,8.98284175,180.89,180.86,43.94]
["bitfinex","SOLUSD",1753340516280,8.98284175,180.87,180.86,53.64032239]
["bitfinex","SOLUSD",1753340516561,8.98284175,180.89,180.86,53.64032239]
["bitfinex","SOLUSD",1753340516743,8.98284175,180.89,180.88,9.70032239]
["bitfinex","SOLUSD",1753340516940,8.98284175,180.9,180.88,9.70032239]
["bitfinex","SOLUSD",1753340517264,8.98284175,180.87,180.86,43.94]
["bitfinex","SOLUSD",1753340517839,8.98284175,180.88,180.86,53.64032239]
["bitfinex","SOLUSD",1753340518164,8.98284175,180.89,180.87,9.70032239]
["bitfinex","SOLUSD",1753340518379,8.98284175,180.91,180.87,0.7]
["bitfinex","SOLUSD",1753340518672,8.98284175,180.91,180.9,9.70032239]
["bitfinex","SOLUSD",1753340518850,8.98284175,180.94,180.9,54.32032239]
["bitfinex","SOLUSD",1753340519043,8.98284175,180.91,180.9,43.92]
["bitfinex","SOLUSD",1753340519361,0.03,180.96,180.9,44.62]
["bitfinex","SOLUSD",1753340519553,0.03,180.96,180.91,1.74412055]
["bitfinex","SOLUSD",1753340519863,0.03,180.96,180.92,19.34556709]
["bitfinex","SOLUSD",1753340520061,0.03,180.96,180.93,43.94]
["bitfinex","SOLUSD",1753340520373,8.98284175,180.9,180.89,43.94]
["bitfinex","SOLUSD",1753340520847,8.98284175,180.9,180.89,53.64032239]
["bitfinex","SOLUSD",1753340521165,8.98284175,180.91,180.89,54.34032239]
["bitfinex","SOLUSD",1753340521367,8.98284175,180.91,180.9,9.70032239]
["bitfinex","SOLUSD",1753340521861,8.98284175,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1753340522163,8.98284175,180.95,180.94,9.70032239]
["bitfinex","SOLUSD",1753340522350,0.03,180.96,180.94,9.70032239]
["bitfinex","SOLUSD",1753340522663,0.03,180.96,180.95,10.40032239]
["bitfinex","SOLUSD",1753340522841,8.98284175,180.94,180.93,9.70032239]
["bitfinex","SOLUSD",1753340523164,8.98284175,180.9,180.85,1.5423]
["bitfinex","SOLUSD",1753340523346,8.98284175,180.87,180.86,54.92032239]
["bitfinex","SOLUSD",1753340523556,8.98284175,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753340523754,8.98284175,180.82,180.81,45.22]
["bitfinex","SOLUSD",1753340524757,8.98284175,180.85,180.81,61.15098994]
["bitfinex","SOLUSD",1753340524962,0.03,180.96,180.84,9.70032239]
["bitfinex","SOLUSD",1753340524963,8.98284175,180.87,180.84,9.70032239]
["bitfinex","SOLUSD",1753340525157,8.98284175,180.87,180.86,9.70032239]
["bitfinex","SOLUSD",1753340525758,8.98284175,180.86,180.85,45.1]
["bitfinex","SOLUSD",1753340525960,8.98284175,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753340526174,8.98284175,180.83,180.82,45.04]
["bitfinex","SOLUSD",1753340526365,8.98284175,180.83,180.81,0.06]
["bitfinex","SOLUSD",1753340526567,20.08445935,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753340526964,10.38413696,180.82,180.81,0.06]
["bitfinex","SOLUSD",1753340527373,8.98284175,180.8,180.79,0.06]
["bitfinex","SOLUSD",1753340527680,8.98284175,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753340528366,9.69284175,180.76,180.75,0.06]
["bitfinex","SOLUSD",1753340528551,9.69284175,180.76,180.73,85.86049493]
["bitfinex","SOLUSD",1753340528552,8.98284175,180.74,180.73,40.90049493]
["bitfinex","SOLUSD",1753340528753,8.98284175,180.74,180.66,1.6446]
["bitfinex","SOLUSD",1753340528754,8.98284175,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340529571,8.98284175,180.67,180.66,9.80032239]
["bitfinex","SOLUSD",1753340529874,8.98284175,180.67,180.66,44.98]
["bitfinex","SOLUSD",1753340530061,8.98284175,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340530377,9.6747109,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340530767,41.69467048,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340531475,9.6747109,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340531855,19.37503329,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340532172,9.6747109,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340532358,8.98284175,180.67,180.66,9.80032239]
["bitfinex","SOLUSD",1753340532667,8.98284175,180.69,180.66,60.83558199]
["bitfinex","SOLUSD",1753340532973,8.98284175,180.71,180.68,9.70032239]
["bitfinex","SOLUSD",1753340533177,8.98284175,180.73,180.7,9.70032239]
["bitfinex","SOLUSD",1753340533371,8.98284175,180.73,180.72,9.70032239]
["bitfinex","SOLUSD",1753340533570,8.98284175,180.73,180.71,45.49]
["bitfinex","SOLUSD",1753340533878,8.98284175,180.73,180.72,9.70032239]
["bitfinex","SOLUSD",1753340534075,8.98284175,180.74,180.72,9.70032239]
["bitfinex","SOLUSD",1753340534283,8.98284175,180.74,180.73,10.41032239]
["bitfinex","SOLUSD",1753340534484,8.98284175,180.76,180.73,10.41032239]
["bitfinex","SOLUSD",1753340534658,8.98284175,180.82,180.75,9.70032239]
["bitfinex","SOLUSD",1753340534854,8.98284175,180.85,180.81,9.70032239]
["bitfinex","SOLUSD",1753340535070,8.98284175,180.85,180.84,9.70032239]
["bitfinex","SOLUSD",1753340535278,8.98284175,180.87,180.82,44.76]
["bitfinex","SOLUSD",1753340535476,8.98284175,180.85,180.84,0.71]
["bitfinex","SOLUSD",1753340535672,8.98284175,180.85,180.78,1.68560633]
["bitfinex","SOLUSD",1753340535673,8.98284175,180.83,180.78,1.5399]
["bitfinex","SOLUSD",1753340535980,8.98284175,180.79,180.78,44.76]
["bitfinex","SOLUSD",1753340536159,8.98284175,180.79,180.78,59.99190774]
["bitfinex","SOLUSD",1753340536360,8.98284175,180.8,180.78,60.70190774]
["bitfinex","SOLUSD",1753340536561,8.98284175,180.79,180.78,45.47]
["bitfinex","SOLUSD",1753340536882,8.98284175,180.79,180.78,44.76]
["bitfinex","SOLUSD",1753340537776,8.98284175,180.75,180.74,44.66]
["bitfinex","SOLUSD",1753340538185,8.98284175,180.75,180.74,55.07032239]
["bitfinex","SOLUSD",1753340538355,8.98284175,180.75,180.74,44.66]
["bitfinex","SOLUSD",1753340538566,8.98284175,180.73,180.7,1.5104]
["bitfinex","SOLUSD",1753340538771,8.98284175,180.7,180.69,54.30032239]
["bitfinex","SOLUSD",1753340539099,8.98284175,180.7,180.69,44.6]
["bitfinex","SOLUSD",1753340539791,8.98284175,180.7,180.69,54.30032239]
["bitfinex","SOLUSD",1753340540086,8.98284175,180.74,180.69,60.54466297]
["bitfinex","SOLUSD",1753340540265,8.98284175,180.74,180.66,0.1]
["bitfinex","SOLUSD",1753340540266,25.76752572,180.71,180.66,0.1]
["bitfinex","SOLUSD",1753340540470,8.98284175,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340540876,9.6747109,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340541086,19.37503329,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340541270,36.15971726,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340541886,19.37503329,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340542903,24.90998651,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340543291,41.69467048,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340546181,42.19467048,180.67,180.66,0.1]
["bitfinex","SOLUSD",1753340547977,16.78468397,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340548182,41.69604939,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340548875,62.15987047,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340549083,9.67486411,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340549394,61.46784811,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340550385,44.68316414,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340550580,8.98284175,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340550800,9.70032239,180.65,180.62,10.47032239]
["bitfinex","SOLUSD",1753340550801,8.98284175,180.65,180.62,10.47032239]
["bitfinex","SOLUSD",1753340550983,8.98284175,180.69,180.64,9.70032239]
["bitfinex","SOLUSD",1753340551178,8.98284175,180.69,180.68,9.70032239]
["bitfinex","SOLUSD",1753340551378,8.98284175,180.69,180.68,10.41032239]
["bitfinex","SOLUSD",1753340551693,8.98284175,180.68,180.67,44.12]
["bitfinex","SOLUSD",1753340552282,18.68316414,180.68,180.67,44.12]
["bitfinex","SOLUSD",1753340552689,19.18316414,180.68,180.67,44.12]
["bitfinex","SOLUSD",1753340553089,8.98284175,180.64,180.63,0.71]
["bitfinex","SOLUSD",1753340553386,8.98284175,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340553797,8.98284175,180.63,180.62,0.77]
["bitfinex","SOLUSD",1753340554701,8.98284175,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340554702,24.21934306,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340555199,18.68316414,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340555405,19.3751865,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340555604,41.69604939,180.63,180.62,0.06]
["bitfinex","SOLUSD",1753340556490,41.69604939,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753340557796,85.75604939,180.63,180.62,1e-08]
["bitfinex","SOLUSD",1753340557991,25.76752572,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753340558192,41.69742892,180.59,180.58,0.06]
["bitfinex","SOLUSD",1753340558402,41.69742892,180.59,180.45,0.71]
["bitfinex","SOLUSD",1753340558403,8.98284175,180.46,180.45,0.71]
["bitfinex","SOLUSD",1753340558602,8.98284175,180.5,180.46,6.4944]
["bitfinex","SOLUSD",1753340558903,8.98284175,180.5,180.49,9.70032239]
["bitfinex","SOLUSD",1753340559205,8.98284175,180.49,180.48,9.70032239]
["bitfinex","SOLUSD",1753340559408,8.98284175,180.46,180.45,11.33062239]
["bitfinex","SOLUSD",1753340559700,8.98284175,180.52,180.45,38.18926812]
["bitfinex","SOLUSD",1753340559888,8.26284175,180.52,180.51,9.70032239]
["bitfinex","SOLUSD",1753340560084,8.26284175,180.52,180.51,54.49032239]
["bitfinex","SOLUSD",1753340560285,8.26284175,180.54,180.51,60.02993111]
["bitfinex","SOLUSD",1753340560612,8.26284175,180.54,180.53,9.70032239]
["bitfinex","SOLUSD",1753340561107,8.26284175,180.54,180.53,10.41032239]
["bitfinex","SOLUSD",1753340561434,8.26284175,180.52,180.51,44.08]
["bitfinex","SOLUSD",1753340562914,8.76284175,180.52,180.51,44.08]
["bitfinex","SOLUSD",1753340563085,8.76284175,180.52,180.49,5.54033025]
["bitfinex","SOLUSD",1753340563086,8.26284175,180.49,180.48,44.08]
["bitfinex","SOLUSD",1753340563294,8.26284175,180.49,180.48,54.48032239]
["bitfinex","SOLUSD",1753340563507,8.26284175,180.5,180.48,60.02110253]
["bitfinex","SOLUSD",1753340563719,8.26284175,180.5,180.49,10.40032239]
["bitfinex","SOLUSD",1753340563920,8.26284175,180.51,180.49,10.40032239]
["bitfinex","SOLUSD",1753340564124,0.69225231,180.57,180.5,10.40032239]
["bitfinex","SOLUSD",1753340564125,8.26284175,180.55,180.5,10.40032239]
["bitfinex","SOLUSD",1753340564320,8.26284175,180.55,180.53,9.70032239]
["bitfinex","SOLUSD",1753340564494,8.26284175,180.54,180.53,9.70032239]
["bitfinex","SOLUSD",1753340564827,8.26284175,180.54,180.53,54.48032239]
["bitfinex","SOLUSD",1753340565022,16.78468397,180.62,180.53,60.01944218]
["bitfinex","SOLUSD",1753340565023,8.26284175,180.55,180.53,60.01944218]
["bitfinex","SOLUSD",1753340565220,9.70032239,180.54,180.45,1.6303]
["bitfinex","SOLUSD",1753340565426,8.26284175,180.46,180.45,1.6303]
["bitfinex","SOLUSD",1753340565790,8.26284175,180.46,180.43,45.44]
["bitfinex","SOLUSD",1753340565791,8.26284175,180.44,180.43,45.44]
["bitfinex","SOLUSD",1753340565991,17.96316414,180.44,180.43,0.1]
["bitfinex","SOLUSD",1753340566295,40.28985653,180.44,180.43,0.1]
["bitfinex","SOLUSD",1753340566826,40.99985653,180.44,180.43,0.1]
["bitfinex","SOLUSD",1753340567122,40.99985653,180.44,180.28,0.7]
["bitfinex","SOLUSD",1753340567123,8.26284175,180.29,180.28,0.7]
["bitfinex","SOLUSD",1753340567292,8.26284175,180.26,180.25,8.00212274]
["bitfinex","SOLUSD",1753340567495,17.96316414,180.26,180.25,8.00212274]
["bitfinex","SOLUSD",1753340568097,8.26284175,180.26,180.25,8.00212274]
["bitfinex","SOLUSD",1753340568315,17.96316414,180.26,180.25,8.00212274]
["bitfinex","SOLUSD",1753340568519,8.26284175,180.26,180.25,8.00212274]
["bitfinex","SOLUSD",1753340569032,17.96316414,180.26,180.25,8.00212274]
["bitfinex","SOLUSD",1753340569722,8.26284175,180.26,180.25,8.00212274]
["bitfinex","SOLUSD",1753340569922,17.96316414,180.26,180.25,8.00212274]
["bitfinex","SOLUSD",1753340570129,8.26284175,180.22,180.2,17.60691195]
["bitfinex","SOLUSD",1753340570334,8.26284175,180.25,180.22,5.54877372]
["bitfinex","SOLUSD",1753340570518,8.26284175,180.25,180.24,9.70032239]
["bitfinex","SOLUSD",1753340570842,8.26284175,180.26,180.24,10.40032239]
["bitfinex","SOLUSD",1753340571019,8.26284175,180.28,180.25,10.40032239]
["bitfinex","SOLUSD",1753340571222,8.26284175,180.29,180.27,9.70032239]
["bitfinex","SOLUSD",1753340571418,8.26284175,180.3,180.28,10.40032239]
["bitfinex","SOLUSD",1753340571626,8.26284175,180.3,180.29,10.40032239]
["bitfinex","SOLUSD",1753340571943,8.26284175,180.28,180.25,45.3]
["bitfinex","SOLUSD",1753340572253,8.26284175,180.28,180.25,55.70032239]
["bitfinex","SOLUSD",1753340572543,8.26284175,180.26,180.25,50.8478502]
["bitfinex","SOLUSD",1753340572720,8.26284175,180.28,180.25,61.24817259]
["bitfinex","SOLUSD",1753340572925,8.26284175,180.28,180.27,9.70032239]
["bitfinex","SOLUSD",1753340573323,8.26284175,180.27,180.26,10.40032239]
["bitfinex","SOLUSD",1753340573529,8.26284175,180.27,180.22,13.87188867]
["bitfinex","SOLUSD",1753340573530,8.26284175,180.23,180.22,10.40032239]
["bitfinex","SOLUSD",1753340573710,16.78468397,180.31,180.22,15.94908996]
["bitfinex","SOLUSD",1753340573711,8.26284175,180.24,180.22,15.94908996]
["bitfinex","SOLUSD",1753340573915,8.26284175,180.25,180.23,10.40032239]
["bitfinex","SOLUSD",1753340574227,8.26284175,180.26,180.24,10.40032239]
["bitfinex","SOLUSD",1753340574433,8.26284175,180.26,180.18,15.91142239]
["bitfinex","SOLUSD",1753340574434,8.26284175,180.2,180.19,10.40032239]
["bitfinex","SOLUSD",1753340574618,8.26284175,180.22,180.19,10.40032239]
["bitfinex","SOLUSD",1753340574818,8.26284175,180.24,180.21,9.70032239]
["bitfinex","SOLUSD",1753340575017,8.26284175,180.21,180.18,45.28]
["bitfinex","SOLUSD",1753340575220,8.26284175,180.2,180.19,0.7]
["bitfinex","SOLUSD",1753340575631,8.26284175,180.19,180.18,54.98032239]
["bitfinex","SOLUSD",1753340575937,8.26284175,180.19,180.18,45.98]
["bitfinex","SOLUSD",1753340576124,8.26284175,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753340576440,8.95659244,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753340576624,8.26284175,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753340577138,17.96316414,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753340577316,24.22316969,180.18,180.17,0.06]
["bitfinex","SOLUSD",1753340577517,8.26284175,180.1,180.09,11.26780584]
["bitfinex","SOLUSD",1753340577723,17.96316414,180.1,180.09,11.26780584]
["bitfinex","SOLUSD",1753340578315,8.26284175,180.1,180.09,11.26780584]
["bitfinex","SOLUSD",1753340578516,8.9569006,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340578716,24.91969383,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340579017,15.21937144,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340579217,8.9569006,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340579438,18.65722299,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340579639,24.91969383,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340579938,18.65722299,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340580237,9.6669006,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340580540,8.26284175,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340580837,23.51563498,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340581041,24.22563498,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340581232,8.26284175,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340581431,8.26284175,180.1,180.09,19.19919265]
["bitfinex","SOLUSD",1753340581631,0.69355823,180.23,180.1,1.5863]
["bitfinex","SOLUSD",1753340581944,0.6934428,180.26,180.22,9.70032239]
["bitfinex","SOLUSD",1753340582128,15.24632649,180.31,180.25,9.70032239]
["bitfinex","SOLUSD",1753340582440,9.70032239,180.29,180.21,5.54907132]
["bitfinex","SOLUSD",1753340582620,9.70032239,180.23,180.13,0.15031724]
["bitfinex","SOLUSD",1753340582825,0.69359671,180.22,180.11,5.55200262]
["bitfinex","SOLUSD",1753340583140,26.0,180.23,180.12,0.7]
["bitfinex","SOLUSD",1753340583325,14.50596689,180.22,180.16,13.81237018]
["bitfinex","SOLUSD",1753340583521,14.50596689,180.22,180.11,5.55200262]
["bitfinex","SOLUSD",1753340583522,1.40359671,180.22,180.11,5.55200262]
["bitfinex","SOLUSD",1753340583723,14.50596689,180.22,180.12,0.7]
["bitfinex","SOLUSD",1753340583927,0.69359671,180.22,180.13,13.81237018]
["bitfinex","SOLUSD",1753340584126,13.81237018,180.2,180.12,0.7]
["bitfinex","SOLUSD",1753340584347,0.69371219,180.19,180.14,13.81237018]
["bitfinex","SOLUSD",1753340584521,0.69355823,180.23,180.17,13.81237018]
["bitfinex","SOLUSD",1753340584729,13.81237018,180.27,180.18,0.7]
["bitfinex","SOLUSD",1753340584937,0.69317362,180.33,180.26,13.81237018]
["bitfinex","SOLUSD",1753340585119,0.6930199,180.37,180.32,13.81237018]
["bitfinex","SOLUSD",1753340585439,5.54420105,180.37,180.33,13.81237018]
["bitfinex","SOLUSD",1753340585643,0.69286624,180.41,180.35,13.81237018]
["bitfinex","SOLUSD",1753340585841,26.0,180.4,180.36,13.81237018]
["bitfinex","SOLUSD",1753340586139,0.69294306,180.39,180.34,13.81237018]
["bitfinex","SOLUSD",1753340586341,0.69294306,180.39,180.31,47.28]
["bitfinex","SOLUSD",1753340586342,5.54138249,180.47,180.38,19.35617632]
["bitfinex","SOLUSD",1753340586645,14.50504445,180.46,180.41,13.81237018]
["bitfinex","SOLUSD",1753340586833,6.23324385,180.49,180.43,13.81237018]
["bitfinex","SOLUSD",1753340587034,13.81237018,180.46,180.4,13.81237018]
["bitfinex","SOLUSD",1753340587226,13.81237018,180.46,180.38,47.28]
["bitfinex","SOLUSD",1753340587227,14.50508284,180.45,180.39,13.81237018]
["bitfinex","SOLUSD",1753340587428,13.81237018,180.44,180.38,13.81237018]
["bitfinex","SOLUSD",1753340587748,13.81237018,180.41,180.34,0.7]
["bitfinex","SOLUSD",1753340587956,13.81237018,180.39,180.33,13.81237018]
["bitfinex","SOLUSD",1753340588254,26.69278944,180.43,180.34,0.7]
["bitfinex","SOLUSD",1753340588425,0.69278944,180.43,180.39,13.81237018]
["bitfinex","SOLUSD",1753340588630,0.69259751,180.48,180.42,13.81237018]
["bitfinex","SOLUSD",1753340588828,0.69244405,180.52,180.47,13.81237018]
["bitfinex","SOLUSD",1753340589123,0.69248241,180.51,180.48,13.81237018]
["bitfinex","SOLUSD",1753340589339,0.69244405,180.52,180.47,13.81237018]
["bitfinex","SOLUSD",1753340589545,14.50481423,180.52,180.46,13.81237018]
["bitfinex","SOLUSD",1753340589755,0.69236734,180.54,180.5,13.81237018]
["bitfinex","SOLUSD",1753340589927,0.69236734,180.54,180.51,13.81237018]
["bitfinex","SOLUSD",1753340590550,13.81237018,180.53,180.47,13.81237018]
["bitfinex","SOLUSD",1753340590737,13.81237018,180.51,180.45,13.81237018]
["bitfinex","SOLUSD",1753340591044,0.69252077,180.5,180.46,13.81237018]
["bitfinex","SOLUSD",1753340591257,0.69240569,180.53,180.49,13.81237018]
["bitfinex","SOLUSD",1753340591555,0.69221397,180.58,180.52,13.81237018]
["bitfinex","SOLUSD",1753340591732,6.2299308,180.58,180.53,13.81237018]
["bitfinex","SOLUSD",1753340592037,6.2299308,180.58,180.54,13.81237018]
["bitfinex","SOLUSD",1753340592237,33.88658052,180.58,180.51,47.1]
["bitfinex","SOLUSD",1753340592444,13.81237018,180.54,180.48,0.7]
["bitfinex","SOLUSD",1753340592656,13.81237018,180.51,180.46,60.91237018]
["bitfinex","SOLUSD",1753340592954,13.81237018,180.48,180.46,47.1]
["bitfinex","SOLUSD",1753340593133,0.68,180.51,180.41,1.5507]
["bitfinex","SOLUSD",1753340593134,14.50500607,180.47,180.41,1.5507]
["bitfinex","SOLUSD",1753340593334,13.81237018,180.44,180.4,0.7]
["bitfinex","SOLUSD",1753340593650,13.81237018,180.44,180.39,47.14]
["bitfinex","SOLUSD",1753340593857,40.50500607,180.47,180.42,13.81237018]
["bitfinex","SOLUSD",1753340594160,26.69263589,180.47,180.43,0.68]
["bitfinex","SOLUSD",1753340594363,0.69232899,180.55,180.44,0.68]
["bitfinex","SOLUSD",1753340594568,19.38628557,180.54,180.44,0.68]
["bitfinex","SOLUSD",1753340594886,0.69240569,180.53,180.48,13.81237018]
["bitfinex","SOLUSD",1753340595071,5.53893873,180.54,180.51,13.81237018]
["bitfinex","SOLUSD",1753340595245,5.53893873,180.54,180.49,0.68]
["bitfinex","SOLUSD",1753340595554,0.69240569,180.53,180.45,46.92]
["bitfinex","SOLUSD",1753340595748,14.50477587,180.53,180.48,13.81237018]
["bitfinex","SOLUSD",1753340596339,0.69240569,180.53,180.49,13.81237018]
["bitfinex","SOLUSD",1753340596536,0.69240569,180.53,180.5,14.49237018]
["bitfinex","SOLUSD",1753340596537,5.5395524,180.52,180.5,14.49237018]
["bitfinex","SOLUSD",1753340596753,5.5395524,180.52,180.45,46.92]
["bitfinex","SOLUSD",1753340597053,0.69248241,180.51,180.46,0.68]
["bitfinex","SOLUSD",1753340597245,13.81237018,180.47,180.41,14.49237018]
["bitfinex","SOLUSD",1753340597429,13.81237018,180.43,180.39,0.06]
["bitfinex","SOLUSD",1753340597634,13.81237018,180.4,180.39,0.06]
["bitfinex","SOLUSD",1753340597966,26.0,180.37,180.3,0.68]
["bitfinex","SOLUSD",1753340598137,0.69305832,180.36,180.32,13.81237018]
["bitfinex","SOLUSD",1753340598432,5.54385186,180.38,180.33,0.68]
["bitfinex","SOLUSD",1753340598664,5.54385186,180.38,180.34,0.68]
["bitfinex","SOLUSD",1753340598865,28.39031802,180.44,180.27,5.5472347]
["bitfinex","SOLUSD",1753340598866,0.69278944,180.43,180.37,15.34357018]
["bitfinex","SOLUSD",1753340599046,0.69267427,180.46,180.42,13.81237018]
["bitfinex","SOLUSD",1753340599255,5.540771,180.49,180.45,13.81237018]
["bitfinex","SOLUSD",1753340599452,5.540771,180.49,180.46,0.68]
["bitfinex","SOLUSD",1753340599660,5.540771,180.49,180.46,14.49237018]
["bitfinex","SOLUSD",1753340599864,13.84734786,180.54,180.48,13.81237018]
["bitfinex","SOLUSD",1753340599865,0.69240569,180.53,180.48,13.81237018]
["bitfinex","SOLUSD",1753340600042,13.81237018,180.52,180.47,14.49237018]
["bitfinex","SOLUSD",1753340600244,0.69248241,180.51,180.47,14.49237018]
["bitfinex","SOLUSD",1753340600450,0.69248241,180.51,180.47,0.68]
["bitfinex","SOLUSD",1753340600652,5.5401662,180.5,180.43,0.68]
["bitfinex","SOLUSD",1753340600858,5.5401662,180.5,180.46,13.81237018]
["bitfinex","SOLUSD",1753340601173,0.69240569,180.53,180.49,13.81237018]
["bitfinex","SOLUSD",1753340601367,5.53893873,180.54,180.5,14.49237018]
["bitfinex","SOLUSD",1753340601568,0.69240569,180.53,180.5,14.49237018]
["bitfinex","SOLUSD",1753340601741,0.69240569,180.53,180.5,0.68]
["bitfinex","SOLUSD",1753340601944,0.69240569,180.53,180.52,13.81237018]
["bitfinex","SOLUSD",1753340602185,0.03,180.58,180.52,14.49237018]
["bitfinex","SOLUSD",1753340602470,0.03,180.58,180.57,13.81237018]
["bitfinex","SOLUSD",1753340602858,0.03,180.58,180.57,14.49237018]
["bitfinex","SOLUSD",1753340603642,0.03,180.58,180.57,20.03038867]
["bitfinex","SOLUSD",1753340603863,0.03,180.58,180.57,14.49237018]
["bitfinex","SOLUSD",1753340604660,0.03,180.66,180.57,14.49237018]
["bitfinex","SOLUSD",1753340604862,0.03,180.66,180.52,1.5482]
["bitfinex","SOLUSD",1753340604863,14.53427763,180.66,180.58,0.68]
["bitfinex","SOLUSD",1753340605248,0.03,180.66,180.65,13.81237018]
["bitfinex","SOLUSD",1753340605453,0.03,180.66,180.65,14.49237018]
["bitfinex","SOLUSD",1753340605967,0.03,180.66,180.58,0.14740867]
["bitfinex","SOLUSD",1753340605968,0.03,180.66,180.61,0.68]
["bitfinex","SOLUSD",1753340606202,13.84237018,180.66,180.6,47.1]
["bitfinex","SOLUSD",1753340606478,13.81237018,180.61,180.56,13.81237018]
["bitfinex","SOLUSD",1753340606778,5.53683942,180.61,180.57,0.68]
["bitfinex","SOLUSD",1753340607276,5.53647317,180.63,180.58,0.68]
["bitfinex","SOLUSD",1753340607482,5.56532836,180.66,180.62,13.81237018]
["bitfinex","SOLUSD",1753340607779,5.56532836,180.66,180.64,13.81237018]
["bitfinex","SOLUSD",1753340607978,5.56532836,180.66,180.55,0.82753591]
["bitfinex","SOLUSD",1753340608165,5.56532836,180.66,180.62,13.81237018]
["bitfinex","SOLUSD",1753340608363,0.03,180.66,180.65,13.81237018]
["bitfinex","SOLUSD",1753340608581,0.03,180.66,180.65,14.49237018]
["bitfinex","SOLUSD",1753340609157,0.03,180.66,180.64,13.81237018]
["bitfinex","SOLUSD",1753340609356,0.03,180.66,180.63,13.81237018]
["bitfinex","SOLUSD",1753340609577,0.03,180.66,180.65,13.81237018]
["bitfinex","SOLUSD",1753340610163,0.03,180.66,180.65,14.49237018]
["bitfinex","SOLUSD",1753340610753,5.73348706,180.72,180.65,14.49237018]
["bitfinex","SOLUSD",1753340610960,0.2,180.72,180.71,13.81237018]
["bitfinex","SOLUSD",1753340611179,0.2,180.72,180.71,14.49237018]
["bitfinex","SOLUSD",1753340611891,0.69121875,180.84,180.72,13.81237018]
["bitfinex","SOLUSD",1753340612192,0.72118053,180.85,180.81,13.81237018]
["bitfinex","SOLUSD",1753340612356,19.37191038,180.85,180.79,13.81237018]
["bitfinex","SOLUSD",1753340612677,5.53005585,180.83,180.79,13.81237018]
["bitfinex","SOLUSD",1753340612879,6.22101193,180.84,180.79,13.81237018]
["bitfinex","SOLUSD",1753340613068,5.52979318,180.84,180.8,13.81237018]
["bitfinex","SOLUSD",1753340613681,0.72118053,180.85,180.81,0.68]
["bitfinex","SOLUSD",1753340613879,0.03,180.85,180.84,13.81237018]
["bitfinex","SOLUSD",1753340614264,5.55947741,180.85,180.83,13.81237018]
["bitfinex","SOLUSD",1753340614466,19.37184759,180.85,180.8,1.5304]
["bitfinex","SOLUSD",1753340614795,0.03,180.85,180.83,13.81237018]
["bitfinex","SOLUSD",1753340614976,5.55944429,180.85,180.82,13.81237018]
["bitfinex","SOLUSD",1753340615291,5.55944429,180.85,180.83,13.81237018]
["bitfinex","SOLUSD",1753340615292,0.03,180.85,180.83,13.81237018]
["bitfinex","SOLUSD",1753340615459,0.03,180.85,180.84,14.49237018]
["bitfinex","SOLUSD",1753340615892,0.03,180.89,180.84,61.29237018]
["bitfinex","SOLUSD",1753340616177,0.03,180.89,180.85,13.81237018]
["bitfinex","SOLUSD",1753340616567,0.03,180.89,180.87,13.81237018]
["bitfinex","SOLUSD",1753340616885,0.03,180.89,180.88,13.81237018]
["bitfinex","SOLUSD",1753340617380,0.03,180.89,180.85,0.82541059]
["bitfinex","SOLUSD",1753340617381,0.03,180.89,180.87,13.81237018]
["bitfinex","SOLUSD",1753340617562,0.03,180.89,180.88,13.81237018]
["bitfinex","SOLUSD",1753340618186,0.03,180.92,180.89,1.5811]
["bitfinex","SOLUSD",1753340618361,0.03,180.93,180.91,13.81237018]
["bitfinex","SOLUSD",1753340618563,0.03,180.93,180.92,60.67745108]
["bitfinex","SOLUSD",1753340618763,0.03,180.99,180.92,66.88475596]
["bitfinex","SOLUSD",1753340618984,0.03,180.99,180.95,13.81237018]
["bitfinex","SOLUSD",1753340619391,0.03,180.99,180.95,14.49237018]
["bitfinex","SOLUSD",1753340620376,0.03,180.99,180.93,0.14483364]
["bitfinex","SOLUSD",1753340620682,5.55608311,180.96,180.91,13.81237018]
["bitfinex","SOLUSD",1753340620870,13.81237018,180.94,180.89,2.2611]
["bitfinex","SOLUSD",1753340621072,14.5032451,180.93,180.89,1.5811]
["bitfinex","SOLUSD",1753340621292,13.81237018,180.9,180.82,6.3844]
["bitfinex","SOLUSD",1753340621501,13.81237018,180.87,180.81,62.05347018]
["bitfinex","SOLUSD",1753340622007,57.00170645,180.96,180.81,62.05347018]
["bitfinex","SOLUSD",1753340622008,39.81237018,180.94,180.86,13.81237018]
["bitfinex","SOLUSD",1753340622185,13.81237018,180.89,180.83,60.45237018]
["bitfinex","SOLUSD",1753340622494,0.6910659,180.88,180.81,48.2211]
["bitfinex","SOLUSD",1753340622701,5.52944429,180.85,180.81,1.5811]
["bitfinex","SOLUSD",1753340623194,13.81237018,180.82,180.76,16.56179824]
["bitfinex","SOLUSD",1753340623397,13.81237018,180.79,180.76,16.56179824]
["bitfinex","SOLUSD",1753340623590,14.50381834,180.78,180.76,16.56179824]
["bitfinex","SOLUSD",1753340623792,14.47237018,180.77,180.76,16.56179824]
["bitfinex","SOLUSD",1753340623996,26.0,180.78,180.76,16.56179824]
["bitfinex","SOLUSD",1753340624299,40.50381834,180.78,180.76,16.56179824]
["bitfinex","SOLUSD",1753340624490,13.81237018,180.77,180.76,16.56179824]
["bitfinex","SOLUSD",1753340624693,45.34399111,180.78,180.76,16.56179824]
["bitfinex","SOLUSD",1753340624876,31.28854056,180.77,180.76,16.56179824]
["bitfinex","SOLUSD",1753340625080,16.78468397,180.76,180.68,48.1002]
["bitfinex","SOLUSD",1753340625280,31.94854056,180.77,180.68,46.58]
["bitfinex","SOLUSD",1753340625281,13.81237018,180.72,180.68,46.58]
["bitfinex","SOLUSD",1753340625490,0.66,180.71,180.61,1.5978]
["bitfinex","SOLUSD",1753340625804,0.66,180.71,180.58,21.75650882]
["bitfinex","SOLUSD",1753340625805,13.81237018,180.63,180.58,21.75650882]
["bitfinex","SOLUSD",1753340626005,13.81237018,180.64,180.58,22.42650882]
["bitfinex","SOLUSD",1753340626188,0.69190745,180.66,180.58,21.75650882]
["bitfinex","SOLUSD",1753340626507,16.78468397,180.65,180.58,21.75650882]
["bitfinex","SOLUSD",1753340626805,13.81237018,180.62,180.58,21.75650882]
["bitfinex","SOLUSD",1753340627002,13.81237018,180.61,180.58,21.75650882]
["bitfinex","SOLUSD",1753340627192,20.03959526,180.66,180.6,13.81237018]
["bitfinex","SOLUSD",1753340627387,0.69190745,180.66,180.6,13.81237018]
["bitfinex","SOLUSD",1753340627586,0.69190745,180.66,180.61,13.81237018]
["bitfinex","SOLUSD",1753340627789,32.22683423,180.67,180.62,13.81237018]
["bitfinex","SOLUSD",1753340628109,13.81237018,180.63,180.58,21.75650882]
["bitfinex","SOLUSD",1753340628497,13.81237018,180.6,180.58,21.75650882]
["bitfinex","SOLUSD",1753340628806,19.34948174,180.6,180.58,21.75650882]
["bitfinex","SOLUSD",1753340629003,13.81237018,180.59,180.58,21.75650882]
["bitfinex","SOLUSD",1753340629479,0.69206067,180.62,180.58,27.29403061]
["bitfinex","SOLUSD",1753340629680,0.66,180.67,180.61,13.81237018]
["bitfinex","SOLUSD",1753340629903,0.66,180.67,180.58,27.29403061]
["bitfinex","SOLUSD",1753340629904,39.81237018,180.65,180.58,68.25650882]
["bitfinex","SOLUSD",1753340630082,13.81237018,180.64,180.58,87.60658779]
["bitfinex","SOLUSD",1753340630279,26.0,180.65,180.62,13.81237018]
["bitfinex","SOLUSD",1753340630480,13.81237018,180.66,180.59,0.67]
["bitfinex","SOLUSD",1753340630781,13.81237018,180.66,180.58,73.79421761]
["bitfinex","SOLUSD",1753340630782,32.88777474,180.65,180.58,21.75650882]
["bitfinex","SOLUSD",1753340630993,16.78468397,180.54,180.41,0.67]
["bitfinex","SOLUSD",1753340631195,16.78468397,180.54,180.37,1.5897]
["bitfinex","SOLUSD",1753340631196,13.81237018,180.47,180.37,1.5897]
["bitfinex","SOLUSD",1753340631384,30.59705415,180.47,180.37,1.5897]
["bitfinex","SOLUSD",1753340631591,30.59705415,180.47,180.38,0.67]
["bitfinex","SOLUSD",1753340631789,30.59705415,180.47,180.41,13.81237018]
["bitfinex","SOLUSD",1753340631790,14.50500607,180.47,180.41,13.81237018]
["bitfinex","SOLUSD",1753340632302,0.69244405,180.52,180.46,14.58237018]
["bitfinex","SOLUSD",1753340632504,0.69244405,180.52,180.47,13.81237018]
["bitfinex","SOLUSD",1753340632699,5.54016949,180.5,180.46,0.1]
["bitfinex","SOLUSD",1753340632900,30.59705415,180.47,180.46,0.1]
["bitfinex","SOLUSD",1753340633304,31.25705415,180.47,180.46,0.1]
["bitfinex","SOLUSD",1753340633481,31.25705415,180.47,180.35,0.06]
["bitfinex","SOLUSD",1753340633482,13.81237018,180.38,180.35,0.06]
["bitfinex","SOLUSD",1753340633680,26.0,180.4,180.35,0.06]
["bitfinex","SOLUSD",1753340633681,0.6930199,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753340633897,13.81237018,180.37,180.35,0.06]
["bitfinex","SOLUSD",1753340634102,0.69305832,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753340634295,13.81237018,180.36,180.35,0.06]
["bitfinex","SOLUSD",1753340634506,18.13747341,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340634683,26.0,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753340634684,0.69271266,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753340634879,16.78468397,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340635084,43.44468397,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340635389,17.44468397,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340635707,0.66,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340636004,14.50496769,180.48,180.42,13.87237018]
["bitfinex","SOLUSD",1753340636204,14.50496769,180.48,180.42,0.06]
["bitfinex","SOLUSD",1753340636205,26.0,180.47,180.42,0.06]
["bitfinex","SOLUSD",1753340636402,13.81237018,180.48,180.42,0.06]
["bitfinex","SOLUSD",1753340636609,14.50485259,180.51,180.46,13.81237018]
["bitfinex","SOLUSD",1753340636790,0.69248241,180.51,180.46,13.81237018]
["bitfinex","SOLUSD",1753340637192,0.69248241,180.51,180.46,19.35376005]
["bitfinex","SOLUSD",1753340637418,14.50485259,180.51,180.46,5.54138987]
["bitfinex","SOLUSD",1753340637792,0.69244405,180.52,180.47,13.81237018]
["bitfinex","SOLUSD",1753340638008,0.69240569,180.53,180.48,0.67]
["bitfinex","SOLUSD",1753340638224,14.50477587,180.53,180.46,5.54138987]
["bitfinex","SOLUSD",1753340638409,14.50477587,180.53,180.44,0.67]
["bitfinex","SOLUSD",1753340638410,13.81237018,180.5,180.45,13.81237018]
["bitfinex","SOLUSD",1753340638595,13.81237018,180.47,180.42,5.60259303]
["bitfinex","SOLUSD",1753340638790,26.69248241,180.51,180.45,13.81237018]
["bitfinex","SOLUSD",1753340638994,14.31237018,180.52,180.47,13.81237018]
["bitfinex","SOLUSD",1753340639193,26.69248241,180.51,180.46,13.81237018]
["bitfinex","SOLUSD",1753340639402,13.81237018,180.5,180.44,13.81237018]
["bitfinex","SOLUSD",1753340639599,14.50489095,180.5,180.44,13.81237018]
["bitfinex","SOLUSD",1753340639915,0.69252077,180.5,180.44,13.81237018]
["bitfinex","SOLUSD",1753340640115,13.81237018,180.47,180.42,19.41496321]
["bitfinex","SOLUSD",1753340640326,14.50489095,180.5,180.45,13.81237018]
["bitfinex","SOLUSD",1753340640508,13.81237018,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753340640708,13.81237018,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753340640900,13.81237018,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753340641097,14.50477587,180.53,180.45,13.81237018]
["bitfinex","SOLUSD",1753340641313,13.81237018,180.49,180.45,0.67]
["bitfinex","SOLUSD",1753340641514,0.69240569,180.53,180.43,1.5206]
["bitfinex","SOLUSD",1753340641515,26.69259751,180.48,180.43,1.5206]
["bitfinex","SOLUSD",1753340641815,40.50496769,180.48,180.43,1.5206]
["bitfinex","SOLUSD",1753340642018,13.81237018,180.51,180.46,13.81237018]
["bitfinex","SOLUSD",1753340642221,0.69252077,180.5,180.46,14.48237018]
["bitfinex","SOLUSD",1753340642411,0.69248241,180.51,180.46,14.48237018]
["bitfinex","SOLUSD",1753340642616,16.78468397,180.55,180.5,13.81237018]
["bitfinex","SOLUSD",1753340642810,0.66,180.59,180.47,0.67]
["bitfinex","SOLUSD",1753340642811,13.81237018,180.59,180.51,0.67]
["bitfinex","SOLUSD",1753340643122,13.81237018,180.52,180.44,20.57017018]
["bitfinex","SOLUSD",1753340643305,13.81237018,180.52,180.47,13.81237018]
["bitfinex","SOLUSD",1753340643511,0.66,180.58,180.51,13.81237018]
["bitfinex","SOLUSD",1753340643512,14.50466083,180.56,180.51,13.81237018]
["bitfinex","SOLUSD",1753340643698,14.50466083,180.56,180.5,13.81237018]
["bitfinex","SOLUSD",1753340644114,13.81237018,180.52,180.45,5.5417013]
["bitfinex","SOLUSD",1753340644405,0.69217564,180.59,180.51,13.81237018]
["bitfinex","SOLUSD",1753340644602,0.69217564,180.59,180.54,13.81237018]
["bitfinex","SOLUSD",1753340644815,20.04196646,180.59,180.53,13.81237018]
["bitfinex","SOLUSD",1753340645097,13.81237018,180.58,180.51,0.67]
["bitfinex","SOLUSD",1753340645415,6.22959628,180.59,180.51,13.81237018]
["bitfinex","SOLUSD",1753340645416,0.69225231,180.57,180.51,13.81237018]
["bitfinex","SOLUSD",1753340645604,13.81237018,180.62,180.56,13.81237018]
["bitfinex","SOLUSD",1753340645806,13.81237018,180.65,180.6,13.81237018]
["bitfinex","SOLUSD",1753340646008,0.69198405,180.64,180.6,13.81237018]
["bitfinex","SOLUSD",1753340646226,13.81237018,180.65,180.59,13.81237018]
["bitfinex","SOLUSD",1753340646413,0.69198405,180.64,180.59,13.81237018]
["bitfinex","SOLUSD",1753340646718,13.81237018,180.63,180.57,13.81237018]
["bitfinex","SOLUSD",1753340646931,13.81237018,180.64,180.59,13.81237018]
["bitfinex","SOLUSD",1753340647115,14.50439254,180.63,180.57,13.81237018]
["bitfinex","SOLUSD",1753340647321,13.81237018,180.58,180.51,0.67]
["bitfinex","SOLUSD",1753340647516,17.44468397,180.62,180.43,11.5206]
["bitfinex","SOLUSD",1753340647517,13.81237018,180.52,180.46,14.48237018]
["bitfinex","SOLUSD",1753340647708,13.81237018,180.51,180.46,0.67]
["bitfinex","SOLUSD",1753340648409,13.81237018,180.52,180.47,0.67]
["bitfinex","SOLUSD",1753340648724,13.81237018,180.52,180.48,0.67]
["bitfinex","SOLUSD",1753340649023,13.81237018,180.52,180.48,6.21073756]
["bitfinex","SOLUSD",1753340649222,13.81237018,180.5,180.43,7.73291445]
["bitfinex","SOLUSD",1753340649428,13.81237018,180.46,180.43,1.5206]
["bitfinex","SOLUSD",1753340649605,13.81237018,180.47,180.43,2.1906]
["bitfinex","SOLUSD",1753340649800,13.81237018,180.47,180.43,1.5206]
["bitfinex","SOLUSD",1753340650203,13.81237018,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753340650604,15.16515962,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340650808,46.04747519,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340651030,63.49215916,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340651237,32.89510501,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340651546,32.23510501,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340651728,0.69275105,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753340652041,13.81237018,180.44,180.42,0.06]
["bitfinex","SOLUSD",1753340652232,14.50508284,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753340652441,0.69271266,180.45,180.42,0.06]
["bitfinex","SOLUSD",1753340652620,14.50496769,180.48,180.42,13.87237018]
["bitfinex","SOLUSD",1753340652941,0.69259751,180.48,180.43,14.48237018]
["bitfinex","SOLUSD",1753340653242,14.50481423,180.52,180.47,13.81237018]
["bitfinex","SOLUSD",1753340653435,0.69244405,180.52,180.44,0.69]
["bitfinex","SOLUSD",1753340653622,13.81237018,180.52,180.46,13.81237018]
["bitfinex","SOLUSD",1753340653819,13.81237018,180.53,180.47,13.81237018]
["bitfinex","SOLUSD",1753340654023,17.47701296,180.55,180.49,13.81237018]
["bitfinex","SOLUSD",1753340654024,14.50469917,180.55,180.49,13.81237018]
["bitfinex","SOLUSD",1753340654341,13.81237018,180.53,180.49,0.69]
["bitfinex","SOLUSD",1753340654540,14.50481423,180.52,180.46,13.81237018]
["bitfinex","SOLUSD",1753340654742,13.81237018,180.53,180.47,13.81237018]
["bitfinex","SOLUSD",1753340654927,6.2309855,180.55,180.48,14.50237018]
["bitfinex","SOLUSD",1753340655126,13.81237018,180.54,180.48,14.50237018]
["bitfinex","SOLUSD",1753340655542,13.81237018,180.54,180.48,20.04297803]
["bitfinex","SOLUSD",1753340655745,42.78468397,180.56,180.51,13.81237018]
["bitfinex","SOLUSD",1753340655746,39.81237018,180.56,180.51,13.81237018]
["bitfinex","SOLUSD",1753340656050,13.81237018,180.53,180.47,13.81237018]
["bitfinex","SOLUSD",1753340656359,16.78468397,180.52,180.45,0.69]
["bitfinex","SOLUSD",1753340656526,13.81237018,180.46,180.42,0.06]
["bitfinex","SOLUSD",1753340656725,30.59705415,180.43,180.42,0.06]
["bitfinex","SOLUSD",1753340657026,36.13936972,180.43,180.35,0.06]
["bitfinex","SOLUSD",1753340657229,36.13936972,180.43,180.34,0.06]
["bitfinex","SOLUSD",1753340657230,16.78468397,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753340657430,31.2901509,180.35,180.34,0.06]
["bitfinex","SOLUSD",1753340657635,26.0,180.32,180.18,13.81237018]
["bitfinex","SOLUSD",1753340657843,0.69325051,180.31,180.21,0.69]
["bitfinex","SOLUSD",1753340658147,13.81237018,180.29,180.21,0.69]
["bitfinex","SOLUSD",1753340658347,14.50562069,180.31,180.21,0.69]
["bitfinex","SOLUSD",1753340658844,0.69321206,180.32,180.21,0.69]
["bitfinex","SOLUSD",1753340659024,13.81237018,180.35,180.28,13.81237018]
["bitfinex","SOLUSD",1753340659221,0.69313518,180.34,180.27,0.69]
["bitfinex","SOLUSD",1753340659440,0.69313518,180.34,180.25,13.81237018]
["bitfinex","SOLUSD",1753340659656,13.81237018,180.33,180.27,13.81237018]
["bitfinex","SOLUSD",1753340659856,0.6930199,180.37,180.31,13.81237018]
["bitfinex","SOLUSD",1753340660061,13.81237018,180.4,180.34,13.81237018]
["bitfinex","SOLUSD",1753340660235,0.69294306,180.39,180.31,0.69]
["bitfinex","SOLUSD",1753340660438,13.81237018,180.32,180.24,1.5258]
["bitfinex","SOLUSD",1753340660636,13.81237018,180.29,180.24,1.5258]
["bitfinex","SOLUSD",1753340660853,13.81237018,180.28,180.24,1.5258]
["bitfinex","SOLUSD",1753340661148,5.54661622,180.3,180.24,1.5258]
["bitfinex","SOLUSD",1753340661149,13.81237018,180.29,180.24,1.5258]
["bitfinex","SOLUSD",1753340661356,0.69321206,180.32,180.24,7.0739494]
["bitfinex","SOLUSD",1753340661556,0.69321206,180.32,180.24,7.7639494]
["bitfinex","SOLUSD",1753340661557,13.81237018,180.3,180.24,7.7639494]
["bitfinex","SOLUSD",1753340661742,14.50569759,180.29,180.24,1.5258]
["bitfinex","SOLUSD",1753340662748,13.81237018,180.29,180.25,0.69]
["bitfinex","SOLUSD",1753340662955,19.35868463,180.3,180.25,0.69]
["bitfinex","SOLUSD",1753340663161,14.50569759,180.29,180.25,0.69]
["bitfinex","SOLUSD",1753340663335,13.81237018,180.27,180.24,1.5258]
["bitfinex","SOLUSD",1753340664852,0.69332741,180.29,180.24,1.5258]
["bitfinex","SOLUSD",1753340665347,13.81237018,180.27,180.24,1.5258]
["bitfinex","SOLUSD",1753340665529,0.6934428,180.26,180.17,5.55031359]
["bitfinex","SOLUSD",1753340665732,13.81237018,180.24,180.17,5.55031359]
["bitfinex","SOLUSD",1753340665942,13.81237018,180.24,180.18,13.81237018]
["bitfinex","SOLUSD",1753340666163,1.37336587,180.28,180.18,13.81237018]
["bitfinex","SOLUSD",1753340666386,13.81237018,180.24,180.17,5.55031359]
["bitfinex","SOLUSD",1753340666589,14.50592841,180.23,180.17,19.36268377]
["bitfinex","SOLUSD",1753340666780,0.69355823,180.23,180.17,19.36268377]
["bitfinex","SOLUSD",1753340666987,13.81237018,180.27,180.18,0.69]
["bitfinex","SOLUSD",1753340667168,13.81237018,180.24,180.18,14.50237018]
["bitfinex","SOLUSD",1753340667368,13.81237018,180.24,180.18,0.69]
["bitfinex","SOLUSD",1753340667678,0.6934428,180.26,180.21,13.81237018]
["bitfinex","SOLUSD",1753340667889,13.81237018,180.29,180.23,13.81237018]
["bitfinex","SOLUSD",1753340668075,13.81237018,180.25,180.2,13.81237018]
["bitfinex","SOLUSD",1753340668384,0.69336587,180.28,180.19,13.81237018]
["bitfinex","SOLUSD",1753340668582,14.50569759,180.29,180.2,0.69]
["bitfinex","SOLUSD",1753340668780,0.69313518,180.34,180.28,13.81237018]
["bitfinex","SOLUSD",1753340668990,13.81237018,180.34,180.29,13.81237018]
["bitfinex","SOLUSD",1753340669169,12.25964698,180.35,180.29,12.94964698]
["bitfinex","SOLUSD",1753340669494,12.25964698,180.32,180.23,60.55115036]
["bitfinex","SOLUSD",1753340669698,12.25964698,180.32,180.26,12.25964698]
["bitfinex","SOLUSD",1753340670005,12.25964698,180.3,180.24,12.25964698]
["bitfinex","SOLUSD",1753340670197,0.69332741,180.29,180.23,52.22844579]
["bitfinex","SOLUSD",1753340670393,0.69332741,180.29,180.24,12.25964698]
["bitfinex","SOLUSD",1753340670691,12.95278216,180.34,180.28,17.80636698]
["bitfinex","SOLUSD",1753340670877,5.54446662,180.36,180.29,12.25964698]
["bitfinex","SOLUSD",1753340671071,12.25964698,180.32,180.27,12.25964698]
["bitfinex","SOLUSD",1753340671271,26.69309675,180.35,180.24,5.54815801]
["bitfinex","SOLUSD",1753340671475,12.25964698,180.29,180.24,12.25964698]
["bitfinex","SOLUSD",1753340671673,12.25964698,180.29,180.23,46.54]
["bitfinex","SOLUSD",1753340671888,12.25964698,180.28,180.23,58.79964698]
["bitfinex","SOLUSD",1753340672093,0.69325051,180.31,180.25,12.25964698]
["bitfinex","SOLUSD",1753340672273,12.95289749,180.31,180.25,12.25964698]
["bitfinex","SOLUSD",1753340672676,12.95289749,180.31,180.24,0.69]
["bitfinex","SOLUSD",1753340672677,17.80623407,180.3,180.24,12.94964698]
["bitfinex","SOLUSD",1753340672881,17.80623407,180.3,180.23,52.08834825]
["bitfinex","SOLUSD",1753340673077,12.25964698,180.3,180.24,12.25964698]
["bitfinex","SOLUSD",1753340673283,12.25964698,180.3,180.23,52.08837554]
["bitfinex","SOLUSD",1753340673284,12.25964698,180.29,180.23,46.54]
["bitfinex","SOLUSD",1753340673608,0.69328896,180.3,180.24,12.25964698]
["bitfinex","SOLUSD",1753340673900,12.25964698,180.28,180.23,58.79964698]
["bitfinex","SOLUSD",1753340674114,0.69328896,180.3,180.23,59.48964698]
["bitfinex","SOLUSD",1753340674301,0.69328896,180.3,180.23,46.54]
["bitfinex","SOLUSD",1753340674302,12.25964698,180.27,180.23,46.54]
["bitfinex","SOLUSD",1753340674877,17.80697102,180.27,180.23,46.54]
["bitfinex","SOLUSD",1753340675181,12.95293594,180.3,180.25,12.25964698]
["bitfinex","SOLUSD",1753340675384,0.69321206,180.32,180.23,52.08836201]
["bitfinex","SOLUSD",1753340675582,12.25964698,180.3,180.25,12.94964698]
["bitfinex","SOLUSD",1753340675781,12.95293594,180.3,180.25,12.94964698]
["bitfinex","SOLUSD",1753340675998,12.95293594,180.3,180.25,12.25964698]
["bitfinex","SOLUSD",1753340676178,12.95293594,180.3,180.24,12.25964698]
["bitfinex","SOLUSD",1753340676503,0.68,180.29,180.16,1.5323]
["bitfinex","SOLUSD",1753340676682,12.25964698,180.22,180.17,12.25964698]
["bitfinex","SOLUSD",1753340677006,16.78468397,180.27,180.16,1.5323]
["bitfinex","SOLUSD",1753340677007,5.5482987,180.24,180.16,1.5323]
["bitfinex","SOLUSD",1753340677188,12.25964698,180.22,180.18,0.69]
["bitfinex","SOLUSD",1753340677579,12.25964698,180.2,180.16,1.5323]
["bitfinex","SOLUSD",1753340677775,1.3734428,180.26,180.17,12.94964698]
["bitfinex","SOLUSD",1753340678079,6.24088017,180.27,180.21,12.25964698]
["bitfinex","SOLUSD",1753340678279,12.95308978,180.26,180.2,0.69]
["bitfinex","SOLUSD",1753340678498,12.25964698,180.25,180.2,12.94964698]
["bitfinex","SOLUSD",1753340678899,12.25964698,180.25,180.21,0.69]
["bitfinex","SOLUSD",1753340679203,0.69328896,180.3,180.24,12.25964698]
["bitfinex","SOLUSD",1753340679507,0.54345636,180.37,180.25,0.84008]
["bitfinex","SOLUSD",1753340679690,5.54361573,180.39,180.3,1.5052]
["bitfinex","SOLUSD",1753340679880,12.25964698,180.37,180.31,0.69]
["bitfinex","SOLUSD",1753340680204,12.25964698,180.37,180.31,12.25964698]
["bitfinex","SOLUSD",1753340680494,12.25964698,180.33,180.3,1.5052]
["bitfinex","SOLUSD",1753340680703,12.25964698,180.31,180.22,1.6054]
["bitfinex","SOLUSD",1753340680899,12.25964698,180.28,180.23,5.54846584]
["bitfinex","SOLUSD",1753340681104,12.25964698,180.29,180.24,12.25964698]
["bitfinex","SOLUSD",1753340681304,5.5460041,180.31,180.22,1.6054]
["bitfinex","SOLUSD",1753340681305,12.25964698,180.28,180.22,19.4137894]
["bitfinex","SOLUSD",1753340681488,1.37340433,180.27,180.17,5.55031359]
["bitfinex","SOLUSD",1753340681900,1.37340433,180.27,180.18,12.25964698]
["bitfinex","SOLUSD",1753340682096,12.25964698,180.24,180.17,5.55031359]
["bitfinex","SOLUSD",1753340682304,1.37340433,180.27,180.17,19.42609757]
["bitfinex","SOLUSD",1753340682603,12.25964698,180.24,180.19,12.25964698]
["bitfinex","SOLUSD",1753340682803,12.25964698,180.25,180.17,5.55031359]
["bitfinex","SOLUSD",1753340683005,12.25964698,180.25,180.19,12.25964698]
["bitfinex","SOLUSD",1753340683006,12.95312825,180.25,180.19,12.25964698]
["bitfinex","SOLUSD",1753340683304,12.95312825,180.25,180.16,47.55]
["bitfinex","SOLUSD",1753340683305,0.65,180.24,180.16,0.06]
["bitfinex","SOLUSD",1753340683502,0.69348127,180.25,180.17,0.72]
["bitfinex","SOLUSD",1753340683705,12.25964698,180.24,180.18,12.25964698]
["bitfinex","SOLUSD",1753340683904,12.95320521,180.23,180.17,12.97964698]
["bitfinex","SOLUSD",1753340684090,12.25964698,180.23,180.17,12.97964698]
["bitfinex","SOLUSD",1753340684412,6.19754243,180.26,180.17,12.97964698]
["bitfinex","SOLUSD",1753340684413,12.95324369,180.22,180.17,0.72]
["bitfinex","SOLUSD",1753340684599,0.69359671,180.22,180.17,12.97964698]
["bitfinex","SOLUSD",1753340684779,12.25964698,180.24,180.18,12.97964698]
["bitfinex","SOLUSD",1753340684980,12.25964698,180.24,180.18,6.26986543]
["bitfinex","SOLUSD",1753340685187,12.25964698,180.22,180.16,0.06]
["bitfinex","SOLUSD",1753340685397,1.3436352,180.21,180.16,0.06]
["bitfinex","SOLUSD",1753340685608,12.25964698,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753340685787,12.90964698,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753340686388,12.25964698,180.18,180.16,0.06]
["bitfinex","SOLUSD",1753340686583,12.95343617,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753340686803,13.60343617,180.17,180.16,0.06]
["bitfinex","SOLUSD",1753340686995,13.60343617,180.17,180.1,25.07712134]
["bitfinex","SOLUSD",1753340686996,45.15374976,180.17,180.1,25.07712134]
["bitfinex","SOLUSD",1753340687195,12.25964698,180.11,180.09,3.2460911]
["bitfinex","SOLUSD",1753340687400,12.95370583,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340687602,13.60370583,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340687803,27.34405885,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340687992,0.69405885,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340688190,0.65,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340688391,12.90964698,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340688708,29.69433095,180.1,180.09,3.2460911]
["bitfinex","SOLUSD",1753340688909,62.21941104,180.09,180.0,30.7038961]
["bitfinex","SOLUSD",1753340689088,26.0,180.04,180.0,30.7038961]
["bitfinex","SOLUSD",1753340689414,12.25964698,180.01,180.0,30.7038961]
["bitfinex","SOLUSD",1753340689810,12.25964698,180.02,180.0,30.7038961]
["bitfinex","SOLUSD",1753340690110,0.69432872,180.03,180.0,30.7038961]
["bitfinex","SOLUSD",1753340690111,12.25964698,180.04,180.0,30.7038961]
["bitfinex","SOLUSD",1753340690504,0.69413593,180.08,180.03,12.25964698]
["bitfinex","SOLUSD",1753340690688,0.56,180.13,180.07,12.25964698]
["bitfinex","SOLUSD",1753340690689,12.25964698,180.13,180.07,12.25964698]
["bitfinex","SOLUSD",1753340690897,0.6938277,180.16,180.11,12.25964698]
["bitfinex","SOLUSD",1753340691220,12.25964698,180.23,180.15,12.25964698]
["bitfinex","SOLUSD",1753340691391,5.54754243,180.26,180.12,46.84]
["bitfinex","SOLUSD",1753340691392,0.69359671,180.22,180.12,46.84]
["bitfinex","SOLUSD",1753340691586,12.25964698,180.15,180.12,46.84]
["bitfinex","SOLUSD",1753340691991,1.25359671,180.22,180.12,47.56]
["bitfinex","SOLUSD",1753340692205,12.25964698,180.16,180.11,46.8]
["bitfinex","SOLUSD",1753340692405,12.25964698,180.16,180.11,47.52]
["bitfinex","SOLUSD",1753340692917,5.55000555,180.18,180.11,46.8]
["bitfinex","SOLUSD",1753340693211,12.25964698,180.14,180.08,12.97964698]
["bitfinex","SOLUSD",1753340693516,12.25964698,180.17,180.11,59.01964698]
["bitfinex","SOLUSD",1753340693702,12.25964698,180.17,180.12,0.72]
["bitfinex","SOLUSD",1753340693898,12.25964698,180.13,180.06,5.55370432]
["bitfinex","SOLUSD",1753340694210,12.25964698,180.07,180.0,30.7038961]
["bitfinex","SOLUSD",1753340694508,12.25964698,180.01,180.0,30.7038961]
["bitfinex","SOLUSD",1753340695207,0.5,180.04,180.0,30.7038961]
["bitfinex","SOLUSD",1753340695617,12.25964698,180.01,180.0,30.7038961]
["bitfinex","SOLUSD",1753340695797,0.5,180.04,180.0,30.7038961]
["bitfinex","SOLUSD",1753340695798,12.25964698,180.02,180.0,30.7038961]
["bitfinex","SOLUSD",1753340696112,12.25964698,180.01,180.0,30.7038961]
["bitfinex","SOLUSD",1753340696295,1.19429015,180.04,180.0,30.7038961]
["bitfinex","SOLUSD",1753340696497,12.75964698,180.04,180.0,31.4238961]
["bitfinex","SOLUSD",1753340696698,0.5,180.04,180.0,31.4238961]
["bitfinex","SOLUSD",1753340696912,0.5,180.04,180.01,0.72]
["bitfinex","SOLUSD",1753340697217,0.5,180.04,180.03,12.25964698]
["bitfinex","SOLUSD",1753340697402,0.5,180.04,180.03,12.97964698]
["bitfinex","SOLUSD",1753340697598,12.25964698,180.09,180.03,0.72]
["bitfinex","SOLUSD",1753340697801,12.25964698,180.05,180.02,46.72]
["bitfinex","SOLUSD",1753340698118,12.25964698,180.06,180.02,46.72]
["bitfinex","SOLUSD",1753340698411,0.69402032,180.11,180.05,12.25964698]
["bitfinex","SOLUSD",1753340698618,12.25964698,180.08,180.03,0.72]
["bitfinex","SOLUSD",1753340699016,0.56,180.07,180.0,30.7038961]
["bitfinex","SOLUSD",1753340699318,12.25964698,180.05,180.0,30.7038961]
["bitfinex","SOLUSD",1753340699493,0.69429015,180.04,180.0,30.7038961]
["bitfinex","SOLUSD",1753340699693,12.25964698,180.02,180.0,30.7038961]
["bitfinex","SOLUSD",1753340700053,0.69413593,180.08,180.01,0.72]
["bitfinex","SOLUSD",1753340700197,0.69405885,180.1,180.05,12.25964698]
["bitfinex","SOLUSD",1753340700400,0.69394326,180.13,180.08,12.25964698]
["bitfinex","SOLUSD",1753340700721,12.25964698,180.14,180.09,0.72]
["bitfinex","SOLUSD",1753340700920,12.25964698,180.14,180.06,6.27340505]
["bitfinex","SOLUSD",1753340700921,12.25964698,180.12,180.06,6.27340505]
["bitfinex","SOLUSD",1753340701108,12.25964698,180.08,180.05,46.72]
["bitfinex","SOLUSD",1753340701427,0.69371219,180.19,180.08,1.6323]
["bitfinex","SOLUSD",1753340701728,12.95301285,180.28,180.18,12.25964698]
["bitfinex","SOLUSD",1753340701916,13.86209778,180.35,180.25,12.25964698]
["bitfinex","SOLUSD",1753340702120,12.95278216,180.34,180.28,12.25964698]
["bitfinex","SOLUSD",1753340702437,12.95278216,180.34,180.26,0.72]
["bitfinex","SOLUSD",1753340702438,12.25964698,180.32,180.26,12.97964698]
["bitfinex","SOLUSD",1753340702606,0.69298148,180.38,180.31,12.25964698]
["bitfinex","SOLUSD",1753340702811,0.69298148,180.38,180.31,46.84]
["bitfinex","SOLUSD",1753340703009,0.69298148,180.38,180.32,12.25964698]
["bitfinex","SOLUSD",1753340703206,17.80351394,180.38,180.31,59.09964698]
["bitfinex","SOLUSD",1753340703413,12.25964698,180.34,180.31,46.82]
["bitfinex","SOLUSD",1753340703604,12.25964698,180.32,180.26,0.72]
["bitfinex","SOLUSD",1753340703837,0.69317362,180.33,180.17,26.0]
["bitfinex","SOLUSD",1753340703838,12.25964698,180.27,180.21,0.72]
["bitfinex","SOLUSD",1753340704036,26.0,180.33,180.21,0.72]
["bitfinex","SOLUSD",1753340704037,12.95308978,180.26,180.21,0.72]
["bitfinex","SOLUSD",1753340704247,12.95308978,180.26,180.15,6.0989]
["bitfinex","SOLUSD",1753340704248,12.25964698,180.22,180.15,0.72]
["bitfinex","SOLUSD",1753340704448,26.0,180.28,180.21,12.25964698]
["bitfinex","SOLUSD",1753340704633,26.69340433,180.27,180.17,0.72]
["bitfinex","SOLUSD",1753340704836,12.25964698,180.22,180.18,46.98]
["bitfinex","SOLUSD",1753340705029,12.25964698,180.22,180.12,0.72]
["bitfinex","SOLUSD",1753340705030,12.25964698,180.19,180.12,0.72]
["bitfinex","SOLUSD",1753340705263,5.54886606,180.22,180.12,0.72]
["bitfinex","SOLUSD",1753340705264,12.25964698,180.16,180.12,0.72]
["bitfinex","SOLUSD",1753340705428,12.25964698,180.15,180.13,46.96]
["bitfinex","SOLUSD",1753340705628,12.25964698,180.17,180.13,47.68]
["bitfinex","SOLUSD",1753340705853,12.25964698,180.18,180.13,47.68]
["bitfinex","SOLUSD",1753340706055,0.6936352,180.21,180.16,12.25964698]
["bitfinex","SOLUSD",1753340706236,0.5,180.2,180.18,12.25964698]
["bitfinex","SOLUSD",1753340706557,17.80682181,180.28,180.19,12.97964698]
["bitfinex","SOLUSD",1753340706757,0.69340433,180.27,180.21,12.25964698]
["bitfinex","SOLUSD",1753340706956,0.69340433,180.27,180.22,12.25964698]
["bitfinex","SOLUSD",1753340707136,17.25214346,180.26,180.2,64.19214346]
["bitfinex","SOLUSD",1753340707335,5.54717483,180.28,180.2,64.19214346]
["bitfinex","SOLUSD",1753340707336,0.69348127,180.25,180.2,64.19214346]
["bitfinex","SOLUSD",1753340707570,17.94554779,180.27,180.21,64.91214346]
["bitfinex","SOLUSD",1753340707738,0.69340433,180.27,180.21,64.91214346]
["bitfinex","SOLUSD",1753340707955,5.54663279,180.29,180.24,17.25214346]
["bitfinex","SOLUSD",1753340708268,16.78468397,180.24,180.1,24.34248523]
["bitfinex","SOLUSD",1753340708429,26.0,180.21,180.11,46.9]
["bitfinex","SOLUSD",1753340708634,0.69367369,180.2,180.11,46.9]
["bitfinex","SOLUSD",1753340708833,0.69367369,180.2,180.1,18.79004346]
["bitfinex","SOLUSD",1753340709038,5.55092978,180.15,180.12,47.02]
["bitfinex","SOLUSD",1753340709246,5.55092978,180.15,180.1,18.79004346]
["bitfinex","SOLUSD",1753340709562,5.54969754,180.19,180.11,0.72]
["bitfinex","SOLUSD",1753340709768,0.69375069,180.18,180.11,64.93214346]
["bitfinex","SOLUSD",1753340709938,17.25214346,180.17,180.11,64.93214346]
["bitfinex","SOLUSD",1753340710249,17.94597116,180.16,180.12,46.94]
["bitfinex","SOLUSD",1753340710429,0.69375069,180.18,180.1,1.5379]
["bitfinex","SOLUSD",1753340710627,17.25214346,180.15,180.1,2.2579]
["bitfinex","SOLUSD",1753340710869,0.69390474,180.14,180.1,48.4779]
["bitfinex","SOLUSD",1753340711153,5.55123792,180.14,180.1,1.5379]
["bitfinex","SOLUSD",1753340711371,0.56,180.13,180.03,1.6477]
["bitfinex","SOLUSD",1753340711568,0.69398178,180.12,180.05,46.92]
["bitfinex","SOLUSD",1753340712473,5.55123792,180.14,180.11,17.25214346]
["bitfinex","SOLUSD",1753340712768,5.55123792,180.14,180.11,0.72]
["bitfinex","SOLUSD",1753340713070,17.25214346,180.12,180.03,2.3677]
["bitfinex","SOLUSD",1753340713282,16.78468397,180.1,180.0,30.7638961]
["bitfinex","SOLUSD",1753340713454,0.69409739,180.09,180.04,17.25214346]
["bitfinex","SOLUSD",1753340713785,5.55216256,180.11,180.07,17.25214346]
["bitfinex","SOLUSD",1753340713985,6.24618288,180.11,180.08,17.25214346]
["bitfinex","SOLUSD",1753340714276,0.69405885,180.1,180.04,46.88]
["bitfinex","SOLUSD",1753340714445,5.55216256,180.11,180.08,17.25214346]
["bitfinex","SOLUSD",1753340714653,26.0,180.15,180.04,47.6]
["bitfinex","SOLUSD",1753340714654,5.55092978,180.15,180.1,17.25214346]
["bitfinex","SOLUSD",1753340714874,36.67285148,180.22,180.14,17.25214346]
["bitfinex","SOLUSD",1753340715096,0.6936352,180.21,180.16,17.25214346]
["bitfinex","SOLUSD",1753340715290,18.67159846,180.2,180.14,46.92]
["bitfinex","SOLUSD",1753340715587,42.78468397,180.14,180.03,46.96]
["bitfinex","SOLUSD",1753340715753,17.25214346,180.06,180.03,46.96]
["bitfinex","SOLUSD",1753340715951,17.25214346,180.04,180.03,46.96]
["bitfinex","SOLUSD",1753340716172,42.78468397,180.09,180.0,30.7638961]
["bitfinex","SOLUSD",1753340716479,17.25214346,180.05,180.0,30.7638961]
["bitfinex","SOLUSD",1753340716651,17.25214346,180.02,180.0,30.7638961]
["bitfinex","SOLUSD",1753340716858,26.0,179.97,179.8,6.0772]
["bitfinex","SOLUSD",1753340717068,0.69459879,179.96,179.86,17.25214346]
["bitfinex","SOLUSD",1753340717373,17.25214346,179.91,179.84,47.02]
["bitfinex","SOLUSD",1753340717548,17.25214346,179.86,179.76,0.2712]
["bitfinex","SOLUSD",1753340717754,17.25214346,179.77,179.76,0.2712]
["bitfinex","SOLUSD",1753340718058,17.25214346,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753340718261,34.72682743,179.77,179.76,1e-08]
["bitfinex","SOLUSD",1753340718464,26.0,179.73,179.53,15.5700997]
["bitfinex","SOLUSD",1753340718654,26.0,179.68,179.53,5.72519041]
["bitfinex","SOLUSD",1753340718857,1.38571993,179.67,179.54,0.72]
["bitfinex","SOLUSD",1753340719062,17.25214346,179.63,179.54,0.72]
["bitfinex","SOLUSD",1753340719380,19.48232674,179.65,179.49,0.15526298]
["bitfinex","SOLUSD",1753340719557,0.69591359,179.62,179.53,0.72]
["bitfinex","SOLUSD",1753340719758,0.69583611,179.64,179.53,0.72]
["bitfinex","SOLUSD",1753340720372,0.69583611,179.64,179.51,0.72]
["bitfinex","SOLUSD",1753340720576,0.69583611,179.64,179.57,17.25214346]
["bitfinex","SOLUSD",1753340720777,0.69571993,179.67,179.58,0.72]
["bitfinex","SOLUSD",1753340720980,17.25214346,179.68,179.61,17.25214346]
["bitfinex","SOLUSD",1753340721170,16.78468397,179.74,179.58,0.72]
["bitfinex","SOLUSD",1753340721171,0.54125765,179.67,179.58,0.72]
["bitfinex","SOLUSD",1753340721371,16.78468397,179.74,179.54,0.72]
["bitfinex","SOLUSD",1753340721372,16.78468397,179.72,179.54,0.72]
["bitfinex","SOLUSD",1753340721576,17.25214346,179.58,179.54,0.72]
["bitfinex","SOLUSD",1753340721767,0.54125765,179.57,179.45,1.5887]
["bitfinex","SOLUSD",1753340721967,16.78468397,179.56,179.46,0.72]
["bitfinex","SOLUSD",1753340722168,0.54125765,179.55,179.46,0.72]
["bitfinex","SOLUSD",1753340722389,17.25214346,179.53,179.46,0.72]
["bitfinex","SOLUSD",1753340722768,17.25214346,179.51,179.46,0.72]
["bitfinex","SOLUSD",1753340722971,0.54125765,179.5,179.46,0.72]
["bitfinex","SOLUSD",1753340723300,17.25214346,179.51,179.46,0.72]
["bitfinex","SOLUSD",1753340723473,0.54125765,179.61,179.46,0.72]
["bitfinex","SOLUSD",1753340723796,0.54125765,179.61,179.58,17.25214346]
["bitfinex","SOLUSD",1753340724001,17.25214346,179.67,179.6,17.25214346]
["bitfinex","SOLUSD",1753340724202,0.59,179.76,179.63,17.25214346]
["bitfinex","SOLUSD",1753340724404,0.54125765,179.75,179.63,0.72]
["bitfinex","SOLUSD",1753340724862,0.54125765,179.75,179.64,17.25214346]
["bitfinex","SOLUSD",1753340725280,0.54125765,179.75,179.56,6.28916907]
["bitfinex","SOLUSD",1753340725281,0.59,179.74,179.56,6.28916907]
["bitfinex","SOLUSD",1753340725601,17.25214346,179.61,179.56,0.72]
["bitfinex","SOLUSD",1753340725771,17.25214346,179.65,179.59,17.25214346]
["bitfinex","SOLUSD",1753340725971,0.54125765,179.64,179.59,17.25214346]
["bitfinex","SOLUSD",1753340726164,0.54125765,179.68,179.6,0.72]
["bitfinex","SOLUSD",1753340726381,17.25214346,179.74,179.67,17.25214346]
["bitfinex","SOLUSD",1753340726582,17.25214346,179.75,179.68,0.72]
["bitfinex","SOLUSD",1753340726815,17.25214346,179.7,179.64,17.97214346]
["bitfinex","SOLUSD",1753340727017,17.25214346,179.67,179.55,19.49310552]
["bitfinex","SOLUSD",1753340727206,17.25214346,179.64,179.6,0.72]
["bitfinex","SOLUSD",1753340727514,10.0,179.78,179.57,17.25214346]
["bitfinex","SOLUSD",1753340727515,17.25214346,179.63,179.57,17.25214346]
["bitfinex","SOLUSD",1753340727731,26.0,179.69,179.56,0.72]
["bitfinex","SOLUSD",1753340727732,17.25214346,179.64,179.56,0.72]
["bitfinex","SOLUSD",1753340728017,17.25214346,179.62,179.56,17.97214346]
["bitfinex","SOLUSD",1753340728223,17.25214346,179.64,179.58,17.25214346]
["bitfinex","SOLUSD",1753340728402,17.25214346,179.65,179.56,0.72]
["bitfinex","SOLUSD",1753340728588,0.54125765,179.64,179.58,17.25214346]
["bitfinex","SOLUSD",1753340728788,17.25214346,179.61,179.56,0.72]
["bitfinex","SOLUSD",1753340728988,0.54125765,179.6,179.54,17.25214346]
["bitfinex","SOLUSD",1753340729186,17.25214346,179.62,179.56,17.25214346]
["bitfinex","SOLUSD",1753340729414,0.54125765,179.65,179.57,0.72]
["bitfinex","SOLUSD",1753340729607,0.54125765,179.65,179.52,0.72]
["bitfinex","SOLUSD",1753340729803,17.25214346,179.61,179.55,17.25214346]
["bitfinex","SOLUSD",1753340730002,17.25214346,179.62,179.55,0.72]
["bitfinex","SOLUSD",1753340730213,26.54125765,179.65,179.57,17.25214346]
["bitfinex","SOLUSD",1753340730392,26.54125765,179.65,179.55,0.72]
["bitfinex","SOLUSD",1753340730588,17.25214346,179.64,179.59,17.25214346]
["bitfinex","SOLUSD",1753340730789,0.54125765,179.63,179.59,0.72]
["bitfinex","SOLUSD",1753340731016,17.25214346,179.62,179.56,17.25214346]
["bitfinex","SOLUSD",1753340731215,0.54125765,179.61,179.55,0.72]
["bitfinex","SOLUSD",1753340731421,0.54125765,179.65,179.56,17.25214346]
["bitfinex","SOLUSD",1753340731598,26.54125765,179.65,179.54,0.72]
["bitfinex","SOLUSD",1753340731805,0.54125765,179.65,179.6,17.25214346]
["bitfinex","SOLUSD",1753340732011,17.25214346,179.62,179.56,17.25214346]
["bitfinex","SOLUSD",1753340732316,0.54125765,179.61,179.56,17.25214346]
["bitfinex","SOLUSD",1753340732519,17.25214346,179.62,179.56,17.97214346]
["bitfinex","SOLUSD",1753340732728,17.25214346,179.61,179.56,0.72]
["bitfinex","SOLUSD",1753340732908,17.79340111,179.61,179.56,0.72]
["bitfinex","SOLUSD",1753340733092,17.25214346,179.58,179.53,47.94]
["bitfinex","SOLUSD",1753340733293,0.54125765,179.6,179.55,17.25214346]
["bitfinex","SOLUSD",1753340733690,17.25214346,179.62,179.56,17.25214346]
["bitfinex","SOLUSD",1753340733895,0.54125765,179.63,179.59,17.25214346]
["bitfinex","SOLUSD",1753340734110,17.25214346,179.62,179.54,19.49426311]
["bitfinex","SOLUSD",1753340734291,17.79340111,179.61,179.54,5.56978946]
["bitfinex","SOLUSD",1753340734492,26.0,179.65,179.55,0.72]
["bitfinex","SOLUSD",1753340734705,0.54125765,179.66,179.56,47.86]
["bitfinex","SOLUSD",1753340734997,17.25214346,179.68,179.62,17.25214346]
["bitfinex","SOLUSD",1753340735215,17.79340111,179.67,179.6,0.72]
["bitfinex","SOLUSD",1753340735391,17.79340111,179.67,179.62,17.25214346]
["bitfinex","SOLUSD",1753340735392,0.54125765,179.67,179.62,17.25214346]
["bitfinex","SOLUSD",1753340735723,0.54125765,179.67,179.61,5.56761872]
["bitfinex","SOLUSD",1753340735724,17.25214346,179.7,179.63,0.72]
["bitfinex","SOLUSD",1753340736023,17.25214346,179.64,179.58,53.40825126]
["bitfinex","SOLUSD",1753340736227,0.54125765,179.69,179.58,53.40825126]
["bitfinex","SOLUSD",1753340736228,0.54125765,179.63,179.58,53.40825126]
["bitfinex","SOLUSD",1753340736407,26.0,179.67,179.57,17.25214346]
["bitfinex","SOLUSD",1753340736408,0.54125765,179.66,179.57,5.56884224]
["bitfinex","SOLUSD",1753340736606,17.25214346,179.62,179.57,5.56884224]
["bitfinex","SOLUSD",1753340736822,17.25214346,179.65,179.59,17.25214346]
["bitfinex","SOLUSD",1753340737041,1.13125765,179.64,179.51,5.57072029]
["bitfinex","SOLUSD",1753340737213,16.78468397,179.63,179.51,5.57072029]
["bitfinex","SOLUSD",1753340737396,5.56761872,179.61,179.51,36.74966448]
["bitfinex","SOLUSD",1753340737623,0.54125765,179.6,179.51,5.57072029]
["bitfinex","SOLUSD",1753340737902,17.25214346,179.59,179.54,17.25214346]
["bitfinex","SOLUSD",1753340738097,17.25214346,179.6,179.54,17.97214346]
["bitfinex","SOLUSD",1753340738322,17.25214346,179.59,179.51,19.49752102]
["bitfinex","SOLUSD",1753340738516,0.54125765,179.6,179.52,0.72]
["bitfinex","SOLUSD",1753340739046,17.25214346,179.58,179.52,0.72]
["bitfinex","SOLUSD",1753340739202,17.25214346,179.54,179.5,5.57102727]
["bitfinex","SOLUSD",1753340739397,17.79340111,179.53,179.48,5.57135527]
["bitfinex","SOLUSD",1753340739597,17.99976032,179.53,179.47,23.54408399]
["bitfinex","SOLUSD",1753340739817,0.74761686,179.53,179.49,17.25214346]
["bitfinex","SOLUSD",1753340740023,0.74761686,179.53,179.49,17.97214346]
["bitfinex","SOLUSD",1753340740219,0.20635921,179.53,179.5,0.72]
["bitfinex","SOLUSD",1753340740704,0.20635921,179.53,179.51,0.72]
["bitfinex","SOLUSD",1753340740914,0.20635921,179.53,179.52,0.72]
["bitfinex","SOLUSD",1753340741450,17.45850267,179.53,179.47,22.82408399]
["bitfinex","SOLUSD",1753340741739,0.20635921,179.53,179.49,17.25214346]
["bitfinex","SOLUSD",1753340742033,0.20635921,179.53,179.5,0.72]
["bitfinex","SOLUSD",1753340742415,0.20635921,179.53,179.48,17.25214346]
["bitfinex","SOLUSD",1753340742620,17.45850267,179.53,179.48,17.25214346]
["bitfinex","SOLUSD",1753340742816,0.54125765,179.52,179.47,5.57194053]
["bitfinex","SOLUSD",1753340743030,0.20635921,179.51,179.47,5.57194053]
["bitfinex","SOLUSD",1753340743216,17.45850267,179.51,179.47,5.57194053]
["bitfinex","SOLUSD",1753340743413,17.45850267,179.51,179.46,5.63227237]
["bitfinex","SOLUSD",1753340743736,0.20635921,179.51,179.47,0.65]
["bitfinex","SOLUSD",1753340743920,0.59,179.5,179.46,5.63227237]
["bitfinex","SOLUSD",1753340744120,0.20635921,179.49,179.46,5.63227237]
["bitfinex","SOLUSD",1753340744632,0.20635921,179.49,179.47,0.65]
["bitfinex","SOLUSD",1753340744841,0.20635921,179.49,179.46,5.63227237]
["bitfinex","SOLUSD",1753340744842,0.20635921,179.49,179.46,22.88441583]
["bitfinex","SOLUSD",1753340745029,0.20635921,179.49,179.46,23.53441583]
["bitfinex","SOLUSD",1753340745448,0.20635921,179.49,179.48,22.82379489]
["bitfinex","SOLUSD",1753340745649,0.20635921,179.49,179.48,5.57165143]
["bitfinex","SOLUSD",1753340745835,0.20635921,179.49,179.48,22.82379489]
["bitfinex","SOLUSD",1753340746035,0.20635921,179.49,179.48,5.57165143]
["bitfinex","SOLUSD",1753340746655,0.20635921,179.49,179.48,23.47379489]
["bitfinex","SOLUSD",1753340746853,1e-08,179.49,179.48,23.47379489]
["bitfinex","SOLUSD",1753340747157,0.54125765,179.65,179.48,37.96008862]
["bitfinex","SOLUSD",1753340747359,0.54125765,179.65,179.57,5.56885894]
["bitfinex","SOLUSD",1753340747543,0.54125765,179.65,179.58,17.25214346]
["bitfinex","SOLUSD",1753340747732,17.25214346,179.67,179.61,17.25214346]
["bitfinex","SOLUSD",1753340747935,17.25214346,179.66,179.59,0.65]
["bitfinex","SOLUSD",1753340748166,0.5,179.69,179.59,0.65]
["bitfinex","SOLUSD",1753340748333,17.25214346,179.62,179.57,19.49100629]
["bitfinex","SOLUSD",1753340748533,17.25214346,179.6,179.57,5.56885894]
["bitfinex","SOLUSD",1753340748738,17.25214346,179.61,179.57,5.56885894]
["bitfinex","SOLUSD",1753340749160,0.54125765,179.66,179.57,36.74314975]
["bitfinex","SOLUSD",1753340749344,0.54125765,179.66,179.6,5.56792873]
["bitfinex","SOLUSD",1753340749549,0.59,179.68,179.6,5.56792873]
["bitfinex","SOLUSD",1753340749862,17.25214346,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1753340750063,17.79340111,179.67,179.61,17.90214346]
["bitfinex","SOLUSD",1753340750237,17.25214346,179.68,179.62,17.25214346]
["bitfinex","SOLUSD",1753340750646,0.54125765,179.71,179.62,17.25214346]
["bitfinex","SOLUSD",1753340750872,0.54125765,179.71,179.61,17.90214346]
["bitfinex","SOLUSD",1753340751169,26.0,179.68,179.57,14.57187914]
["bitfinex","SOLUSD",1753340751381,17.25214346,179.61,179.55,50.76]
["bitfinex","SOLUSD",1753340751664,17.25214346,179.61,179.56,19.49209176]
["bitfinex","SOLUSD",1753340751874,0.54125765,179.65,179.59,17.25214346]
["bitfinex","SOLUSD",1753340752076,0.54125765,179.68,179.59,17.25214346]
["bitfinex","SOLUSD",1753340752371,17.25214346,179.64,179.57,0.65]
["bitfinex","SOLUSD",1753340752570,0.54125765,179.63,179.57,0.65]
["bitfinex","SOLUSD",1753340752782,26.0,179.66,179.57,17.90214346]
["bitfinex","SOLUSD",1753340753080,17.25214346,179.62,179.56,36.74423522]
["bitfinex","SOLUSD",1753340753380,12.90322264,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1753340753586,12.36196499,179.64,179.58,12.36196499]
["bitfinex","SOLUSD",1753340753875,0.54125765,179.63,179.58,12.36196499]
["bitfinex","SOLUSD",1753340754061,0.54125765,179.63,179.58,0.65]
["bitfinex","SOLUSD",1753340754062,12.90322264,179.63,179.58,0.65]
["bitfinex","SOLUSD",1753340754259,12.36196499,179.59,179.54,5.56948195]
["bitfinex","SOLUSD",1753340754460,0.54125765,179.58,179.54,5.56948195]
["bitfinex","SOLUSD",1753340754648,12.36196499,179.59,179.54,5.56948195]
["bitfinex","SOLUSD",1753340754856,12.36196499,179.59,179.54,17.93144694]
["bitfinex","SOLUSD",1753340755050,26.0,179.64,179.55,0.65]
["bitfinex","SOLUSD",1753340755254,0.54125765,179.63,179.57,12.36196499]
["bitfinex","SOLUSD",1753340755463,12.36196499,179.6,179.56,5.56916907]
["bitfinex","SOLUSD",1753340755754,12.36196499,179.57,179.49,5.57134102]
["bitfinex","SOLUSD",1753340755969,1.13125765,179.56,179.49,5.57134102]
["bitfinex","SOLUSD",1753340756177,0.59,179.55,179.49,5.57134102]
["bitfinex","SOLUSD",1753340756364,0.59,179.55,179.49,19.49969357]
["bitfinex","SOLUSD",1753340756676,12.36196499,179.59,179.5,0.65]
["bitfinex","SOLUSD",1753340756983,0.54125765,179.58,179.53,12.36196499]
["bitfinex","SOLUSD",1753340757458,26.0,179.61,179.49,20.05682767]
["bitfinex","SOLUSD",1753340757459,0.54125765,179.6,179.54,17.93175445]
["bitfinex","SOLUSD",1753340757663,0.54125765,179.6,179.54,20.14426311]
["bitfinex","SOLUSD",1753340757973,12.36196499,179.59,179.54,5.56978946]
["bitfinex","SOLUSD",1753340758176,12.90322264,179.6,179.54,17.93175445]
["bitfinex","SOLUSD",1753340758365,12.36196499,179.62,179.56,12.36196499]
["bitfinex","SOLUSD",1753340758577,1.13125765,179.65,179.54,20.14426311]
["bitfinex","SOLUSD",1753340758869,1.13125765,179.65,179.57,12.36196499]
["bitfinex","SOLUSD",1753340758870,12.86196499,179.63,179.57,12.36196499]
["bitfinex","SOLUSD",1753340759073,0.59,179.66,179.55,0.65]
["bitfinex","SOLUSD",1753340759074,12.36196499,179.66,179.6,12.36196499]
["bitfinex","SOLUSD",1753340759255,0.54125765,179.65,179.55,0.65]
["bitfinex","SOLUSD",1753340759454,6.10763958,179.65,179.56,5.56916907]
["bitfinex","SOLUSD",1753340759659,12.36196499,179.62,179.56,5.56916907]
["bitfinex","SOLUSD",1753340759871,1.13125765,179.68,179.6,12.36196499]
["bitfinex","SOLUSD",1753340760177,12.36196499,179.63,179.56,5.56916907]
["bitfinex","SOLUSD",1753340760357,12.36196499,179.59,179.56,5.56916907]
["bitfinex","SOLUSD",1753340760680,0.54125765,179.65,179.58,12.36196499]
["bitfinex","SOLUSD",1753340760893,0.54125765,179.65,179.6,12.36196499]
["bitfinex","SOLUSD",1753340761067,12.90322264,179.68,179.62,12.36196499]
["bitfinex","SOLUSD",1753340761452,0.54125765,179.68,179.64,5.56668893]
["bitfinex","SOLUSD",1753340761785,0.54125765,179.68,179.6,12.36196499]
["bitfinex","SOLUSD",1753340762085,12.36196499,179.71,179.65,12.36196499]
["bitfinex","SOLUSD",1753340762274,12.36196499,179.71,179.6,0.55679287]
["bitfinex","SOLUSD",1753340762275,0.54125765,179.71,179.66,12.36196499]
["bitfinex","SOLUSD",1753340762581,3.54806244,179.74,179.7,12.36196499]
["bitfinex","SOLUSD",1753340762802,0.03,179.77,179.73,12.36196499]
["bitfinex","SOLUSD",1753340763075,0.03,179.77,179.67,0.55657594]
["bitfinex","SOLUSD",1753340763076,0.54125765,179.82,179.76,12.36196499]
["bitfinex","SOLUSD",1753340763262,4.08932009,179.85,179.8,12.36196499]
["bitfinex","SOLUSD",1753340763575,0.54125765,179.85,179.81,13.01196499]
["bitfinex","SOLUSD",1753340763883,8.04742915,179.9,179.84,12.36196499]
["bitfinex","SOLUSD",1753340764175,12.36196499,179.85,179.78,50.67]
["bitfinex","SOLUSD",1753340764376,21.62350486,179.9,179.78,4.28759145]
["bitfinex","SOLUSD",1753340764377,12.36196499,179.79,179.78,4.28759145]
["bitfinex","SOLUSD",1753340764565,12.36196499,179.79,179.73,0.65]
["bitfinex","SOLUSD",1753340766378,20.40939414,179.9,179.8,13.01196499]
["bitfinex","SOLUSD",1753340766674,20.40939414,179.9,179.84,12.36196499]
["bitfinex","SOLUSD",1753340766878,0.74125765,179.91,179.87,12.36196499]
["bitfinex","SOLUSD",1753340766879,0.2,179.91,179.87,12.36196499]
["bitfinex","SOLUSD",1753340767081,0.2,179.91,179.87,0.65]
["bitfinex","SOLUSD",1753340767288,0.2,179.91,179.9,17.30902064]
["bitfinex","SOLUSD",1753340767458,17.30902064,179.94,179.9,0.65]
["bitfinex","SOLUSD",1753340767660,17.30902064,179.92,179.83,6.4766]
["bitfinex","SOLUSD",1753340767864,17.30902064,179.89,179.83,56.8466]
["bitfinex","SOLUSD",1753340768086,17.30902064,179.84,179.77,17.30902064]
["bitfinex","SOLUSD",1753340768288,0.54125765,179.83,179.74,67.00902064]
["bitfinex","SOLUSD",1753340768471,17.30902064,179.78,179.73,0.65]
["bitfinex","SOLUSD",1753340768787,17.30902064,179.77,179.73,0.65]
["bitfinex","SOLUSD",1753340768986,17.30902064,179.78,179.72,18.95462064]
["bitfinex","SOLUSD",1753340769158,0.54125765,179.81,179.73,17.30902064]
["bitfinex","SOLUSD",1753340769362,0.54125765,179.82,179.75,17.30902064]
["bitfinex","SOLUSD",1753340769561,0.54125765,179.82,179.76,17.30902064]
["bitfinex","SOLUSD",1753340769772,0.54125765,179.84,179.79,17.30902064]
["bitfinex","SOLUSD",1753340769986,17.85027829,179.84,179.79,17.30902064]
["bitfinex","SOLUSD",1753340770184,17.30902064,179.83,179.76,0.65]
["bitfinex","SOLUSD",1753340770386,17.30902064,179.81,179.75,17.30902064]
["bitfinex","SOLUSD",1753340770692,0.54125765,179.82,179.76,17.30902064]
["bitfinex","SOLUSD",1753340770990,21.42836074,179.85,179.8,17.30902064]
["bitfinex","SOLUSD",1753340771166,18.01902064,179.88,179.82,17.30902064]
["bitfinex","SOLUSD",1753340771368,0.54125765,179.9,179.82,0.65]
["bitfinex","SOLUSD",1753340771671,17.85027829,179.91,179.85,17.30902064]
["bitfinex","SOLUSD",1753340771987,17.30902064,179.91,179.85,17.30902064]
["bitfinex","SOLUSD",1753340772359,17.30902064,179.88,179.82,17.95902064]
["bitfinex","SOLUSD",1753340772558,17.30902064,179.91,179.85,17.30902064]
["bitfinex","SOLUSD",1753340772776,5.58782177,179.93,179.85,0.65]
["bitfinex","SOLUSD",1753340773095,0.57125765,179.93,179.88,17.30902064]
["bitfinex","SOLUSD",1753340773264,0.03,179.93,179.89,17.96902064]
["bitfinex","SOLUSD",1753340773685,0.03,179.93,179.88,17.30902064]
["bitfinex","SOLUSD",1753340773867,0.03,179.93,179.9,17.96902064]
["bitfinex","SOLUSD",1753340774074,0.03,179.93,179.92,17.30902064]
["bitfinex","SOLUSD",1753340774590,0.03,179.93,179.92,17.96902064]
["bitfinex","SOLUSD",1753340774895,0.03,179.97,179.93,16.78468397]
["bitfinex","SOLUSD",1753340775062,0.54125765,180.08,179.96,17.30902064]
["bitfinex","SOLUSD",1753340775387,6.09404609,180.09,180.04,17.30902064]
["bitfinex","SOLUSD",1753340775572,0.54125765,180.1,180.05,17.30902064]
["bitfinex","SOLUSD",1753340775763,17.30902064,180.08,180.02,17.30902064]
["bitfinex","SOLUSD",1753340776086,17.30902064,180.04,179.98,17.96902064]
["bitfinex","SOLUSD",1753340776292,17.30902064,180.08,180.03,17.30902064]
["bitfinex","SOLUSD",1753340776470,1.22125765,180.13,180.0,0.66]
["bitfinex","SOLUSD",1753340776670,0.54125765,180.13,180.06,17.30902064]
["bitfinex","SOLUSD",1753340776981,19.42933273,180.14,180.09,17.30902064]
["bitfinex","SOLUSD",1753340776982,5.55123792,180.14,180.09,17.30902064]
["bitfinex","SOLUSD",1753340777186,6.09218695,180.16,180.09,17.30902064]
["bitfinex","SOLUSD",1753340777392,5.5509293,180.16,180.12,17.30902064]
["bitfinex","SOLUSD",1753340777574,5.55000555,180.18,180.12,17.30902064]
["bitfinex","SOLUSD",1753340777884,17.30902064,180.17,180.13,0.66]
["bitfinex","SOLUSD",1753340778087,5.55000555,180.18,180.12,17.30902064]
["bitfinex","SOLUSD",1753340778387,5.55000555,180.18,180.13,17.96902064]
["bitfinex","SOLUSD",1753340778574,0.54125765,180.22,180.15,17.30902064]
["bitfinex","SOLUSD",1753340778927,17.30902064,180.18,180.14,0.66]
["bitfinex","SOLUSD",1753340779093,17.30902064,180.15,180.08,0.66]
["bitfinex","SOLUSD",1753340779389,0.54125765,180.19,180.08,0.66]
["bitfinex","SOLUSD",1753340779567,5.55092978,180.15,180.09,17.30902064]
["bitfinex","SOLUSD",1753340780063,13.87268328,180.22,180.12,17.30902064]
["bitfinex","SOLUSD",1753340780264,17.30902064,180.16,180.1,17.30902064]
["bitfinex","SOLUSD",1753340780584,17.30902064,180.11,180.03,1.6602]
["bitfinex","SOLUSD",1753340780785,0.54125765,180.1,180.03,17.30902064]
["bitfinex","SOLUSD",1753340780988,17.85027829,180.13,180.07,17.30902064]
["bitfinex","SOLUSD",1753340781171,26.0,180.17,180.08,17.30902064]
["bitfinex","SOLUSD",1753340781485,26.0,180.12,180.01,0.66]
["bitfinex","SOLUSD",1753340781687,5.55247084,180.1,180.05,17.30902064]
["bitfinex","SOLUSD",1753340781893,17.30902064,180.06,180.01,0.66]
["bitfinex","SOLUSD",1753340782212,0.54125765,180.05,180.02,0.66]
["bitfinex","SOLUSD",1753340782485,5.55247084,180.1,180.04,17.30902064]
["bitfinex","SOLUSD",1753340782672,5.55247084,180.1,180.03,0.66]
["bitfinex","SOLUSD",1753340782673,17.30902064,180.09,180.03,0.66]
["bitfinex","SOLUSD",1753340782879,17.30902064,180.09,180.05,17.30902064]
["bitfinex","SOLUSD",1753340782880,0.54125765,180.09,180.05,17.30902064]
["bitfinex","SOLUSD",1753340783077,0.54125765,180.11,180.06,17.30902064]
["bitfinex","SOLUSD",1753340783386,1.22125765,180.11,180.01,0.66]
["bitfinex","SOLUSD",1753340783584,0.54125765,180.11,180.06,17.30902064]
["bitfinex","SOLUSD",1753340783786,5.55247084,180.1,180.06,17.96902064]
["bitfinex","SOLUSD",1753340784092,0.68,180.16,179.99,49.83558642]
["bitfinex","SOLUSD",1753340784093,0.54125765,180.14,180.09,17.30902064]
["bitfinex","SOLUSD",1753340784402,13.8747622,180.19,180.1,0.66]
["bitfinex","SOLUSD",1753340784403,5.55123669,180.15,180.1,0.66]
["bitfinex","SOLUSD",1753340784684,0.54125765,180.14,180.09,17.96902064]
["bitfinex","SOLUSD",1753340784887,0.54125765,180.14,180.1,0.66]
["bitfinex","SOLUSD",1753340785184,17.30902064,180.11,180.04,0.66]
["bitfinex","SOLUSD",1753340785387,0.54125765,180.1,180.04,0.66]
["bitfinex","SOLUSD",1753340785690,5.55216256,180.11,180.07,17.30902064]
["bitfinex","SOLUSD",1753340785989,5.55120929,180.15,180.1,17.30902064]
["bitfinex","SOLUSD",1753340786286,5.5506012,180.17,180.13,17.30902064]
["bitfinex","SOLUSD",1753340786490,5.54980532,180.19,180.14,0.66]
["bitfinex","SOLUSD",1753340786698,0.54125765,180.18,180.1,0.66]
["bitfinex","SOLUSD",1753340786865,0.54125765,180.18,180.13,17.30902064]
["bitfinex","SOLUSD",1753340787480,5.55031359,180.17,180.09,5.55277916]
["bitfinex","SOLUSD",1753340787672,17.85027829,180.16,180.1,17.30902064]
["bitfinex","SOLUSD",1753340787874,17.30902064,180.11,180.06,17.30902064]
["bitfinex","SOLUSD",1753340788082,17.30902064,180.11,180.04,0.66]
["bitfinex","SOLUSD",1753340788083,0.54125765,180.13,180.04,0.66]
["bitfinex","SOLUSD",1753340788291,0.54125765,180.1,180.0,17.30902064]
["bitfinex","SOLUSD",1753340788475,17.30902064,180.08,180.02,17.30902064]
["bitfinex","SOLUSD",1753340788674,0.68,180.12,179.97,49.02]
["bitfinex","SOLUSD",1753340788675,0.54125765,180.12,180.05,17.30902064]
["bitfinex","SOLUSD",1753340788877,17.30902064,180.11,180.05,17.30902064]
["bitfinex","SOLUSD",1753340789190,0.54125765,180.1,180.03,17.96902064]
["bitfinex","SOLUSD",1753340789377,0.54125765,180.1,179.9,16.59]
["bitfinex","SOLUSD",1753340789378,19.43364796,180.1,179.99,0.66]
["bitfinex","SOLUSD",1753340789585,26.0,180.07,179.99,0.66]
["bitfinex","SOLUSD",1753340789766,26.0,180.07,179.97,17.30902064]
["bitfinex","SOLUSD",1753340789767,17.30902064,180.02,179.97,17.30902064]
["bitfinex","SOLUSD",1753340790097,0.54125765,180.06,179.98,0.66]
["bitfinex","SOLUSD",1753340790294,17.30902064,180.03,179.98,0.66]
["bitfinex","SOLUSD",1753340790492,17.30902064,180.01,179.95,18.92282064]
["bitfinex","SOLUSD",1753340790878,17.30902064,180.01,179.97,0.06]
["bitfinex","SOLUSD",1753340791176,12.30841877,180.0,179.97,0.06]
["bitfinex","SOLUSD",1753340791385,5.55586421,179.99,179.97,0.06]
["bitfinex","SOLUSD",1753340791570,17.86401597,180.0,179.97,0.06]
["bitfinex","SOLUSD",1753340791896,27.07820745,180.15,179.99,12.30841877]
["bitfinex","SOLUSD",1753340791897,5.55370432,180.06,179.99,12.30841877]
["bitfinex","SOLUSD",1753340792088,18.40338074,180.06,180.0,12.96841877]
["bitfinex","SOLUSD",1753340792391,26.0,180.08,180.0,12.96841877]
["bitfinex","SOLUSD",1753340792392,0.54125765,180.07,180.0,12.96841877]
["bitfinex","SOLUSD",1753340792592,31.55334209,180.08,180.0,0.66]
["bitfinex","SOLUSD",1753340792776,17.86091656,180.1,180.05,12.30841877]
["bitfinex","SOLUSD",1753340792974,5.55249779,180.1,180.05,12.30841877]
["bitfinex","SOLUSD",1753340793173,18.40217421,180.1,180.05,12.30841877]
["bitfinex","SOLUSD",1753340793381,0.5,180.09,180.06,12.30841877]
["bitfinex","SOLUSD",1753340793698,5.55185431,180.12,180.07,12.96841877]
["bitfinex","SOLUSD",1753340793912,38.30841877,180.15,180.09,12.30841877]
["bitfinex","SOLUSD",1753340794092,17.85934855,180.15,180.09,12.30841877]
["bitfinex","SOLUSD",1753340794597,12.30841877,180.15,180.1,12.30841877]
["bitfinex","SOLUSD",1753340794784,12.30841877,180.16,180.11,12.30841877]
["bitfinex","SOLUSD",1753340794978,12.30841877,180.16,180.1,12.30841877]
["bitfinex","SOLUSD",1753340795182,12.30841877,180.11,180.03,0.66]
["bitfinex","SOLUSD",1753340795379,12.30841877,180.09,180.04,12.30841877]
["bitfinex","SOLUSD",1753340795583,5.55188771,180.12,180.07,12.30841877]
["bitfinex","SOLUSD",1753340795783,5.55188771,180.12,180.07,12.96841877]
["bitfinex","SOLUSD",1753340795994,5.55156409,180.13,180.07,0.66]
["bitfinex","SOLUSD",1753340796299,12.30841877,180.14,180.08,12.30841877]
["bitfinex","SOLUSD",1753340796795,12.30841877,180.12,180.04,6.21428964]
["bitfinex","SOLUSD",1753340796981,12.30841877,180.12,180.07,12.30841877]
["bitfinex","SOLUSD",1753340797187,12.98841877,180.12,180.06,12.30841877]
["bitfinex","SOLUSD",1753340797495,17.86119793,180.09,180.04,0.66]
["bitfinex","SOLUSD",1753340797706,12.30841877,180.07,180.02,1.6535]
["bitfinex","SOLUSD",1753340797995,26.54125765,180.11,180.04,12.30841877]
["bitfinex","SOLUSD",1753340798312,0.54125765,180.17,180.1,12.30841877]
["bitfinex","SOLUSD",1753340798599,5.55000555,180.18,180.14,12.30841877]
["bitfinex","SOLUSD",1753340798793,0.57125765,180.19,180.14,12.96841877]
["bitfinex","SOLUSD",1753340798981,5.57975226,180.19,180.15,12.96841877]
["bitfinex","SOLUSD",1753340799177,0.03,180.19,180.17,12.30841877]
["bitfinex","SOLUSD",1753340799480,0.03,180.19,180.06,16.78468397]
["bitfinex","SOLUSD",1753340799481,12.30841877,180.18,180.1,0.66]
["bitfinex","SOLUSD",1753340799681,12.30841877,180.17,180.11,12.30841877]
["bitfinex","SOLUSD",1753340799889,12.30841877,180.18,180.13,12.30841877]
["bitfinex","SOLUSD",1753340800283,12.84967642,180.17,180.11,12.30841877]
["bitfinex","SOLUSD",1753340800477,12.87967642,180.19,180.13,12.30841877]
["bitfinex","SOLUSD",1753340800880,12.30841877,180.18,180.12,12.30841877]
["bitfinex","SOLUSD",1753340801085,0.54125765,180.17,180.11,12.30841877]
["bitfinex","SOLUSD",1753340801304,12.30841877,180.18,180.12,12.30841877]
["bitfinex","SOLUSD",1753340801478,5.55031359,180.17,180.12,12.30841877]
["bitfinex","SOLUSD",1753340801796,5.55031359,180.17,180.12,12.96841877]
["bitfinex","SOLUSD",1753340801988,5.55031359,180.17,180.13,0.66]
["bitfinex","SOLUSD",1753340802190,12.30841877,180.16,180.11,12.30841877]
["bitfinex","SOLUSD",1753340802391,5.55006242,180.18,180.13,12.30841877]
["bitfinex","SOLUSD",1753340802590,17.85848119,180.18,180.12,12.30841877]
["bitfinex","SOLUSD",1753340803088,5.55006242,180.18,180.11,12.96841877]
["bitfinex","SOLUSD",1753340803283,12.30841877,180.17,180.11,12.96841877]
["bitfinex","SOLUSD",1753340803490,17.85848119,180.18,180.12,12.30841877]
["bitfinex","SOLUSD",1753340803800,0.03,180.19,180.17,12.30841877]
["bitfinex","SOLUSD",1753340803997,0.03,180.19,180.18,12.30841877]
["bitfinex","SOLUSD",1753340804297,0.03,180.19,180.17,0.71]
["bitfinex","SOLUSD",1753340804479,0.03,180.19,180.14,12.30841877]
["bitfinex","SOLUSD",1753340804686,12.30841877,180.17,180.12,0.71]
["bitfinex","SOLUSD",1753340805087,12.30841877,180.17,180.12,13.01841877]
["bitfinex","SOLUSD",1753340805301,0.03,180.19,180.16,12.30841877]
["bitfinex","SOLUSD",1753340805499,0.03,180.19,180.13,0.71]
["bitfinex","SOLUSD",1753340805699,12.87967642,180.19,180.13,13.01841877]
["bitfinex","SOLUSD",1753340805898,12.30841877,180.17,180.09,5.55271213]
["bitfinex","SOLUSD",1753340806102,12.30841877,180.15,180.09,0.71]
["bitfinex","SOLUSD",1753340806400,12.30841877,180.13,180.08,12.30841877]
["bitfinex","SOLUSD",1753340806597,0.54125765,180.15,180.08,12.30841877]
["bitfinex","SOLUSD",1753340806805,0.03,180.19,180.09,1.26527791]
["bitfinex","SOLUSD",1753340807100,12.33841877,180.19,180.14,12.30841877]
["bitfinex","SOLUSD",1753340807401,12.33841877,180.19,180.14,0.71]
["bitfinex","SOLUSD",1753340807607,5.55000555,180.18,180.14,0.71]
["bitfinex","SOLUSD",1753340807788,17.88818008,180.19,180.14,0.71]
["bitfinex","SOLUSD",1753340808103,0.03,180.19,180.18,12.30841877]
["bitfinex","SOLUSD",1753340808303,0.03,180.19,180.18,13.01841877]
["bitfinex","SOLUSD",1753340809182,0.03,180.19,180.15,6.3411]
["bitfinex","SOLUSD",1753340809183,0.03,180.19,180.15,18.64951877]
["bitfinex","SOLUSD",1753340809608,0.03,180.19,180.18,12.30841877]
["bitfinex","SOLUSD",1753340809909,0.03,180.19,180.16,6.26062166]
["bitfinex","SOLUSD",1753340810084,0.03,180.19,180.18,12.30841877]
["bitfinex","SOLUSD",1753340810506,14.2626371,180.34,180.18,18.04968452]
["bitfinex","SOLUSD",1753340810507,4.80389475,180.34,180.18,18.04968452]
["bitfinex","SOLUSD",1753340810691,12.50841877,180.38,180.27,12.30841877]
["bitfinex","SOLUSD",1753340810885,12.50841877,180.38,180.27,59.82841877]
["bitfinex","SOLUSD",1753340811082,0.2,180.38,180.27,48.23]
["bitfinex","SOLUSD",1753340811285,13.04967642,180.38,180.27,60.53841877]
["bitfinex","SOLUSD",1753340811503,13.04967642,180.38,180.27,66.08565347]
["bitfinex","SOLUSD",1753340811814,0.2,180.38,180.27,66.64037694]
["bitfinex","SOLUSD",1753340812016,0.87,180.38,180.27,61.09314224]
["bitfinex","SOLUSD",1753340812180,0.54125765,180.37,180.27,13.57314224]
["bitfinex","SOLUSD",1753340812381,12.30841877,180.34,180.27,0.55472347]
["bitfinex","SOLUSD",1753340812600,12.50841877,180.3,180.25,12.30841877]
["bitfinex","SOLUSD",1753340812805,12.50841877,180.3,180.23,47.38]
["bitfinex","SOLUSD",1753340812806,0.2,180.3,180.27,12.30841877]
["bitfinex","SOLUSD",1753340813110,0.2,180.3,180.26,12.30841877]
["bitfinex","SOLUSD",1753340813304,0.2,180.3,180.25,48.05]
["bitfinex","SOLUSD",1753340813601,0.2,180.3,180.25,0.71]
["bitfinex","SOLUSD",1753340813794,18.05480908,180.3,180.22,0.71]
["bitfinex","SOLUSD",1753340813995,18.05480908,180.3,180.24,47.32]
["bitfinex","SOLUSD",1753340813996,5.74639031,180.3,180.24,47.32]
["bitfinex","SOLUSD",1753340814191,5.74639031,180.3,180.25,12.30841877]
["bitfinex","SOLUSD",1753340814395,5.74639031,180.3,180.25,0.71]
["bitfinex","SOLUSD",1753340814608,5.74639031,180.3,180.26,12.30841877]
["bitfinex","SOLUSD",1753340814813,5.74639031,180.3,180.27,12.30841877]
["bitfinex","SOLUSD",1753340814814,0.2,180.3,180.27,12.30841877]
["bitfinex","SOLUSD",1753340815695,0.2,180.3,180.27,13.57314224]
["bitfinex","SOLUSD",1753340816094,0.2,180.3,180.27,19.12037694]
["bitfinex","SOLUSD",1753340818195,0.2,180.3,180.28,16.78468397]
["bitfinex","SOLUSD",1753340818414,0.2,180.3,180.29,76.68776467]
["bitfinex","SOLUSD",1753340818710,2.89430544,180.48,180.34,1.5877]
["bitfinex","SOLUSD",1753340819014,0.2,180.5,180.47,12.30841877]
["bitfinex","SOLUSD",1753340819307,0.2,180.5,180.49,12.30841877]
["bitfinex","SOLUSD",1753340819498,0.2,180.5,180.44,0.71]
["bitfinex","SOLUSD",1753340819695,0.2,180.5,180.49,29.09310274]
["bitfinex","SOLUSD",1753340819895,0.2,180.5,180.49,30.35715005]
["bitfinex","SOLUSD",1753340820311,0.2,180.5,180.49,13.57246608]
["bitfinex","SOLUSD",1753340820610,0.2,180.5,180.49,59.68841877]
["bitfinex","SOLUSD",1753340820795,0.2,180.5,180.49,60.39841877]
["bitfinex","SOLUSD",1753340821310,0.03,180.63,180.5,16.78468397]
["bitfinex","SOLUSD",1753340821504,0.03,180.63,180.55,16.78468397]
["bitfinex","SOLUSD",1753340821818,0.03,180.63,180.56,0.55383252]
["bitfinex","SOLUSD",1753340822112,12.30841877,180.61,180.57,47.34]
["bitfinex","SOLUSD",1753340822409,12.97841877,180.6,180.57,47.34]
["bitfinex","SOLUSD",1753340822603,12.30841877,180.62,180.57,59.64841877]
["bitfinex","SOLUSD",1753340822804,26.03,180.63,180.58,12.30841877]
["bitfinex","SOLUSD",1753340823003,0.67,180.62,180.51,6.24983699]
["bitfinex","SOLUSD",1753340823209,12.30841877,180.61,180.56,12.30841877]
["bitfinex","SOLUSD",1753340823402,12.30841877,180.62,180.56,12.30841877]
["bitfinex","SOLUSD",1753340823606,5.53771181,180.58,180.5,1.609]
["bitfinex","SOLUSD",1753340823796,17.84613058,180.58,180.54,47.26]
["bitfinex","SOLUSD",1753340823996,5.53738184,180.6,180.54,47.26]
["bitfinex","SOLUSD",1753340824193,5.53738184,180.6,180.55,12.30841877]
["bitfinex","SOLUSD",1753340824395,26.0,180.57,180.51,12.30841877]
["bitfinex","SOLUSD",1753340824596,12.30841877,180.56,180.5,47.24]
["bitfinex","SOLUSD",1753340824811,26.0,180.57,180.5,47.24]
["bitfinex","SOLUSD",1753340824812,12.30841877,180.55,180.5,59.54841877]
["bitfinex","SOLUSD",1753340825115,26.0,180.48,180.42,12.30841877]
["bitfinex","SOLUSD",1753340825298,0.67,180.54,180.42,47.22]
["bitfinex","SOLUSD",1753340825299,12.30841877,180.45,180.42,47.22]
["bitfinex","SOLUSD",1753340825498,0.67,180.44,180.42,47.22]
["bitfinex","SOLUSD",1753340825812,6.21231557,180.43,180.35,1.5629]
["bitfinex","SOLUSD",1753340826015,12.30841877,180.41,180.36,47.18]
["bitfinex","SOLUSD",1753340826199,12.30841877,180.39,180.36,47.18]
["bitfinex","SOLUSD",1753340826510,12.30841877,180.37,180.32,47.16]
["bitfinex","SOLUSD",1753340826713,12.30841877,180.34,180.3,47.16]
["bitfinex","SOLUSD",1753340827019,0.67,180.37,180.3,12.30841877]
["bitfinex","SOLUSD",1753340827310,0.67,180.37,180.31,17.23457973]
["bitfinex","SOLUSD",1753340827311,26.67,180.37,180.31,17.23457973]
["bitfinex","SOLUSD",1753340827612,5.54446662,180.36,180.31,17.23457973]
["bitfinex","SOLUSD",1753340827790,5.54446662,180.36,180.34,17.23457973]
["bitfinex","SOLUSD",1753340827992,17.23457973,180.39,180.34,17.23457973]
["bitfinex","SOLUSD",1753340828294,22.77781698,180.4,180.32,0.55456965]
["bitfinex","SOLUSD",1753340828605,22.77781698,180.4,180.35,17.23457973]
["bitfinex","SOLUSD",1753340828814,0.67,180.43,180.38,17.23457973]
["bitfinex","SOLUSD",1753340829012,0.67,180.46,180.41,17.23457973]
["bitfinex","SOLUSD",1753340829199,17.23457973,180.47,180.42,17.23457973]
["bitfinex","SOLUSD",1753340829706,5.54108532,180.48,180.42,17.23457973]
["bitfinex","SOLUSD",1753340830020,5.54108532,180.48,180.43,17.23457973]
["bitfinex","SOLUSD",1753340830225,7.65565685,180.49,180.45,17.23457973]
["bitfinex","SOLUSD",1753340830416,7.65565685,180.49,180.46,17.23457973]
["bitfinex","SOLUSD",1753340831018,7.65565685,180.49,180.47,17.23457973]
["bitfinex","SOLUSD",1753340831205,7.65565685,180.49,180.48,0.71]
["bitfinex","SOLUSD",1753340831518,7.65565685,180.49,180.48,35.28334171]
["bitfinex","SOLUSD",1753340831705,22.77291443,180.56,180.48,18.49865774]
["bitfinex","SOLUSD",1753340831904,17.23457973,180.52,180.46,17.23457973]
["bitfinex","SOLUSD",1753340832098,26.0,180.53,180.48,17.23457973]
["bitfinex","SOLUSD",1753340832302,26.0,180.53,180.5,17.23457973]
["bitfinex","SOLUSD",1753340832502,26.0,180.53,180.49,17.23457973]
["bitfinex","SOLUSD",1753340832710,0.67,180.59,180.52,17.23457973]
["bitfinex","SOLUSD",1753340832904,17.23457973,180.58,180.52,17.23457973]
["bitfinex","SOLUSD",1753340833111,17.23457973,180.58,180.53,17.23457973]
["bitfinex","SOLUSD",1753340833326,17.23457973,180.57,180.51,17.23457973]
["bitfinex","SOLUSD",1753340833503,17.23457973,180.56,180.5,64.21457973]
["bitfinex","SOLUSD",1753340833817,5.53863195,180.55,180.5,64.21457973]
["bitfinex","SOLUSD",1753340834023,4.28387326,180.7,180.5,64.21457973]
["bitfinex","SOLUSD",1753340834024,2.89124576,180.66,180.53,17.23457973]
["bitfinex","SOLUSD",1753340834318,0.03,180.74,180.65,17.23457973]
["bitfinex","SOLUSD",1753340834515,0.03,180.74,180.66,17.78810569]
["bitfinex","SOLUSD",1753340834819,17.23457973,180.72,180.65,17.23457973]
["bitfinex","SOLUSD",1753340835001,0.03,180.74,180.67,17.23457973]
["bitfinex","SOLUSD",1753340835198,17.23457973,180.73,180.67,17.23457973]
["bitfinex","SOLUSD",1753340835395,17.23457973,180.73,180.63,0.65]
["bitfinex","SOLUSD",1753340835720,17.23457973,180.67,180.61,17.23457973]
["bitfinex","SOLUSD",1753340835919,17.23457973,180.65,180.59,17.23457973]
["bitfinex","SOLUSD",1753340836219,17.23457973,180.61,180.55,17.23457973]
["bitfinex","SOLUSD",1753340836397,0.7,180.61,180.52,17.23457973]
["bitfinex","SOLUSD",1753340836603,17.23457973,180.57,180.51,65.07457973]
["bitfinex","SOLUSD",1753340836818,17.23457973,180.59,180.53,17.23457973]
["bitfinex","SOLUSD",1753340837003,17.23457973,180.6,180.53,17.23457973]
["bitfinex","SOLUSD",1753340837209,26.7,180.61,180.53,17.23457973]
["bitfinex","SOLUSD",1753340837408,26.7,180.61,180.56,17.23457973]
["bitfinex","SOLUSD",1753340837615,17.23457973,180.63,180.57,17.23457973]
["bitfinex","SOLUSD",1753340837803,17.23457973,180.63,180.52,48.35395524]
["bitfinex","SOLUSD",1753340837804,5.53648543,180.62,180.58,17.23457973]
["bitfinex","SOLUSD",1753340838001,16.78468397,180.7,180.52,53.89337028]
["bitfinex","SOLUSD",1753340838002,61.67499668,180.71,180.6,17.23457973]
["bitfinex","SOLUSD",1753340838312,61.67499668,180.71,180.54,0.65]
["bitfinex","SOLUSD",1753340838313,17.23457973,180.67,180.61,17.23457973]
["bitfinex","SOLUSD",1753340838619,0.7,180.68,180.58,47.74]
["bitfinex","SOLUSD",1753340838620,26.7,180.68,180.58,47.74]
["bitfinex","SOLUSD",1753340838811,17.93457973,180.68,180.63,17.23457973]
["bitfinex","SOLUSD",1753340839010,17.93457973,180.68,180.62,17.23457973]
["bitfinex","SOLUSD",1753340839209,17.23457973,180.65,180.56,47.7]
["bitfinex","SOLUSD",1753340839514,26.0,180.67,180.61,17.23457973]
["bitfinex","SOLUSD",1753340839706,26.0,180.67,180.63,17.23457973]
["bitfinex","SOLUSD",1753340840016,5.53372807,180.71,180.66,17.23457973]
["bitfinex","SOLUSD",1753340840221,5.53372807,180.71,180.67,17.23457973]
["bitfinex","SOLUSD",1753340840406,5.53372807,180.71,180.68,17.23457973]
["bitfinex","SOLUSD",1753340840807,0.03,180.74,180.68,17.23457973]
["bitfinex","SOLUSD",1753340841114,0.03,180.74,180.71,17.23457973]
["bitfinex","SOLUSD",1753340841306,5.5628129,180.74,180.7,17.23457973]
["bitfinex","SOLUSD",1753340843334,0.7,180.73,180.68,17.23457973]
["bitfinex","SOLUSD",1753340843544,5.5628129,180.74,180.63,0.55361789]
["bitfinex","SOLUSD",1753340843545,0.7,180.72,180.63,48.66361789]
["bitfinex","SOLUSD",1753340843712,0.7,180.72,180.68,17.23457973]
["bitfinex","SOLUSD",1753340844035,22.79739263,180.74,180.68,17.23457973]
["bitfinex","SOLUSD",1753340844515,22.79739263,180.74,180.63,0.55361789]
["bitfinex","SOLUSD",1753340844516,17.23457973,180.7,180.63,0.55361789]
["bitfinex","SOLUSD",1753340844720,17.23457973,180.7,180.59,2.1794]
["bitfinex","SOLUSD",1753340844721,17.23457973,180.7,180.64,17.23457973]
["bitfinex","SOLUSD",1753340844932,17.23457973,180.68,180.62,17.23457973]
["bitfinex","SOLUSD",1753340845939,17.23457973,180.69,180.64,17.23457973]
["bitfinex","SOLUSD",1753340846245,0.7,180.68,180.63,17.23457973]
["bitfinex","SOLUSD",1753340846495,26.0,180.71,180.67,17.23457973]
["bitfinex","SOLUSD",1753340846758,0.03,180.74,180.7,17.23457973]
["bitfinex","SOLUSD",1753340846925,0.03,180.74,180.73,17.23457973]
["bitfinex","SOLUSD",1753340847237,0.03,180.74,180.71,1.2033728]
["bitfinex","SOLUSD",1753340847552,0.03,180.74,180.73,17.23457973]
["bitfinex","SOLUSD",1753340847755,0.03,180.74,180.73,34.0192637]
["bitfinex","SOLUSD",1753340847918,0.03,180.74,180.73,35.22257526]
["bitfinex","SOLUSD",1753340848367,0.03,180.78,180.74,16.78468397]
["bitfinex","SOLUSD",1753340848653,0.03,180.78,180.77,17.23457973]
["bitfinex","SOLUSD",1753340849125,0.03,180.78,180.75,1.20325034]
["bitfinex","SOLUSD",1753340849328,0.03,180.78,180.77,17.23457973]
["bitfinex","SOLUSD",1753340849630,0.03,180.78,180.77,23.31966021]
["bitfinex","SOLUSD",1753340849830,0.03,180.78,180.77,87.26434418]
["bitfinex","SOLUSD",1753340850018,0.03,180.78,180.77,87.91434418]
["bitfinex","SOLUSD",1753340850434,0.7,180.93,180.77,87.91434418]
["bitfinex","SOLUSD",1753340850667,5.7103219,180.92,180.78,17.43468397]
["bitfinex","SOLUSD",1753340850837,17.23457973,180.88,180.79,47.65312793]
["bitfinex","SOLUSD",1753340851035,17.93457973,180.88,180.82,17.23457973]
["bitfinex","SOLUSD",1753340851237,17.93457973,180.88,180.77,5.53189135]
["bitfinex","SOLUSD",1753340851238,17.23457973,180.87,180.81,17.23457973]
["bitfinex","SOLUSD",1753340851476,0.7,180.88,180.83,17.23457973]
["bitfinex","SOLUSD",1753340851641,22.76219014,180.91,180.86,17.23457973]
["bitfinex","SOLUSD",1753340851841,6.22761041,180.91,180.86,17.23457973]
["bitfinex","SOLUSD",1753340852046,0.1828377,180.92,180.89,17.23457973]
["bitfinex","SOLUSD",1753340852243,0.1828377,180.92,180.91,17.23457973]
["bitfinex","SOLUSD",1753340852838,0.1828377,180.92,180.91,17.88457973]
["bitfinex","SOLUSD",1753340853360,0.1828377,180.92,180.91,34.6692637]
["bitfinex","SOLUSD",1753340853556,0.1828377,180.92,180.91,40.74963515]
["bitfinex","SOLUSD",1753340853740,0.03,180.96,180.92,16.78468397]
["bitfinex","SOLUSD",1753340853944,0.03,180.96,180.95,17.23457973]
["bitfinex","SOLUSD",1753340854365,0.03,180.96,180.95,17.88457973]
["bitfinex","SOLUSD",1753340854567,0.03,180.96,180.95,34.6692637]
["bitfinex","SOLUSD",1753340855165,1e-08,180.99,180.98,42.78468397]
["bitfinex","SOLUSD",1753340855451,5.72153114,181.11,181.01,16.78468397]
["bitfinex","SOLUSD",1753340855757,0.2,181.11,181.03,17.23457973]
["bitfinex","SOLUSD",1753340855960,5.72161689,181.11,181.03,17.23457973]
["bitfinex","SOLUSD",1753340856138,0.2,181.11,181.04,64.23704808]
["bitfinex","SOLUSD",1753340856341,0.2,181.11,181.05,16.78468397]
["bitfinex","SOLUSD",1753340856542,0.2,181.11,181.09,17.23457973]
["bitfinex","SOLUSD",1753340856764,0.2,181.11,181.08,17.23457973]
["bitfinex","SOLUSD",1753340857061,0.2,181.11,181.01,64.19457973]
["bitfinex","SOLUSD",1753340857062,26.0,181.08,181.01,64.19457973]
["bitfinex","SOLUSD",1753340857271,0.2,181.11,181.07,17.23457973]
["bitfinex","SOLUSD",1753340857562,26.0,181.1,181.08,17.23457973]
["bitfinex","SOLUSD",1753340857796,31.52182041,181.1,181.01,5.52428851]
["bitfinex","SOLUSD",1753340857965,0.7,181.09,181.05,46.96]
["bitfinex","SOLUSD",1753340858155,0.2,181.11,181.08,17.23457973]
["bitfinex","SOLUSD",1753340858355,0.2,181.11,181.1,17.23457973]
["bitfinex","SOLUSD",1753340859458,0.2,181.11,181.09,46.92]
["bitfinex","SOLUSD",1753340859657,0.9,181.11,181.02,0.55242514]
["bitfinex","SOLUSD",1753340859856,0.9,181.11,181.01,43.43468397]
["bitfinex","SOLUSD",1753340859857,17.23457973,181.1,181.04,17.23457973]
["bitfinex","SOLUSD",1753340860066,0.9,181.11,181.07,17.23457973]
["bitfinex","SOLUSD",1753340860273,26.2,181.11,181.05,0.5523336]
["bitfinex","SOLUSD",1753340860588,0.2,181.11,181.09,17.23457973]
["bitfinex","SOLUSD",1753340860900,0.2,181.11,181.09,64.07457973]
["bitfinex","SOLUSD",1753340861059,0.2,181.11,181.1,17.23457973]
["bitfinex","SOLUSD",1753340861260,0.2,181.11,181.1,17.78676084]
["bitfinex","SOLUSD",1753340861466,0.2,181.11,181.1,35.22144481]
["bitfinex","SOLUSD",1753340861679,0.2,181.11,181.1,40.74325596]
["bitfinex","SOLUSD",1753340862188,0.2,181.12,181.1,40.74325596]
["bitfinex","SOLUSD",1753340862502,0.2,181.12,181.11,81.2492637]
["bitfinex","SOLUSD",1753340863295,0.03,181.14,181.11,81.2492637]
["bitfinex","SOLUSD",1753340863463,0.2,181.15,181.13,60.0192637]
["bitfinex","SOLUSD",1753340863664,6.19602404,181.29,181.16,5.51998233]
["bitfinex","SOLUSD",1753340863975,0.68,181.29,181.25,17.23457973]
["bitfinex","SOLUSD",1753340864301,17.91457973,181.33,181.27,17.23457973]
["bitfinex","SOLUSD",1753340864469,0.68,181.33,181.29,17.23457973]
["bitfinex","SOLUSD",1753340864797,0.68,181.32,181.29,0.5516024]
["bitfinex","SOLUSD",1753340865095,0.68,181.32,181.24,26.0]
["bitfinex","SOLUSD",1753340865096,0.68,181.32,181.3,63.87457973]
["bitfinex","SOLUSD",1753340865296,0.68,181.35,181.3,63.87457973]
["bitfinex","SOLUSD",1753340865465,17.91457973,181.34,181.25,0.55172413]
["bitfinex","SOLUSD",1753340865659,26.0,181.31,181.28,17.23457973]
["bitfinex","SOLUSD",1753340865874,17.91457973,181.34,181.3,17.23457973]
["bitfinex","SOLUSD",1753340865875,0.68,181.34,181.3,17.23457973]
["bitfinex","SOLUSD",1753340866076,17.23457973,181.37,181.31,63.87457973]
["bitfinex","SOLUSD",1753340866270,0.68,181.36,181.32,46.64]
["bitfinex","SOLUSD",1753340866588,0.68,181.36,181.33,17.23457973]
["bitfinex","SOLUSD",1753340866795,0.68,181.39,181.34,17.23457973]
["bitfinex","SOLUSD",1753340866990,0.68,181.39,181.35,17.23457973]
["bitfinex","SOLUSD",1753340867288,0.68,181.39,181.36,17.23457973]
["bitfinex","SOLUSD",1753340867588,17.23457973,181.41,181.35,0.5514199]
["bitfinex","SOLUSD",1753340867799,0.68,181.4,181.35,46.6]
["bitfinex","SOLUSD",1753340867991,22.74665116,181.42,181.36,17.23457973]
["bitfinex","SOLUSD",1753340868285,17.23457973,181.4,181.34,17.23457973]
["bitfinex","SOLUSD",1753340868465,17.23457973,181.4,181.36,46.6]
["bitfinex","SOLUSD",1753340868666,5.51207143,181.42,181.35,17.23457973]
["bitfinex","SOLUSD",1753340868868,17.23457973,181.41,181.36,46.58]
["bitfinex","SOLUSD",1753340869178,5.51207143,181.42,181.36,46.58]
["bitfinex","SOLUSD",1753340869179,26.0,181.42,181.36,46.58]
["bitfinex","SOLUSD",1753340869361,49.42689047,181.42,181.36,63.81457973]
["bitfinex","SOLUSD",1753340869563,31.51231074,181.42,181.38,17.23457973]
["bitfinex","SOLUSD",1753340869764,6.19116009,181.45,181.36,46.58]
["bitfinex","SOLUSD",1753340869982,23.42573982,181.45,181.37,47.1313591]
["bitfinex","SOLUSD",1753340870186,0.68,181.45,181.41,17.23457973]
["bitfinex","SOLUSD",1753340870375,0.68,181.45,181.37,0.5513591]
["bitfinex","SOLUSD",1753340870376,53.97175908,181.46,181.4,17.23457973]
["bitfinex","SOLUSD",1753340870696,0.68,181.44,181.41,46.58]
["bitfinex","SOLUSD",1753340870992,17.23457973,181.45,181.4,17.23457973]
["bitfinex","SOLUSD",1753340871203,12.7900223,181.45,181.41,46.56]
["bitfinex","SOLUSD",1753340871900,0.68,181.44,181.42,46.56]
["bitfinex","SOLUSD",1753340872100,0.68,181.48,181.42,46.56]
["bitfinex","SOLUSD",1753340872300,6.18903481,181.52,181.45,12.1100223]
["bitfinex","SOLUSD",1753340872464,12.1100223,181.5,181.45,12.1100223]
["bitfinex","SOLUSD",1753340873010,0.68,181.5,181.45,12.1100223]
["bitfinex","SOLUSD",1753340873192,12.1100223,181.51,181.46,58.5700223]
["bitfinex","SOLUSD",1753340873495,17.61878995,181.53,181.46,46.46]
["bitfinex","SOLUSD",1753340873713,12.1100223,181.5,181.44,12.1100223]
["bitfinex","SOLUSD",1753340873874,12.1100223,181.45,181.37,26.0]
["bitfinex","SOLUSD",1753340874074,0.68,181.44,181.38,46.42]
["bitfinex","SOLUSD",1753340874279,12.1100223,181.43,181.37,12.1100223]
["bitfinex","SOLUSD",1753340874478,0.68,181.44,181.38,58.5300223]
["bitfinex","SOLUSD",1753340874709,12.1100223,181.43,181.38,12.1100223]
["bitfinex","SOLUSD",1753340874878,5.50876765,181.53,181.3,12.1100223]
["bitfinex","SOLUSD",1753340874879,16.78468397,181.41,181.3,12.1100223]
["bitfinex","SOLUSD",1753340875089,12.1100223,181.39,181.33,12.1100223]
["bitfinex","SOLUSD",1753340875286,17.62300809,181.39,181.33,12.1100223]
["bitfinex","SOLUSD",1753340875601,12.1100223,181.36,181.3,12.1100223]
["bitfinex","SOLUSD",1753340875805,12.7900223,181.38,181.33,12.1100223]
["bitfinex","SOLUSD",1753340876102,12.7900223,181.38,181.34,46.46]
["bitfinex","SOLUSD",1753340876276,26.0,181.4,181.34,0.49]
["bitfinex","SOLUSD",1753340876479,12.1100223,181.45,181.39,12.1100223]
["bitfinex","SOLUSD",1753340876696,0.68,181.47,181.4,12.1100223]
["bitfinex","SOLUSD",1753340876886,12.7900223,181.47,181.41,58.5500223]
["bitfinex","SOLUSD",1753340877097,38.1100223,181.46,181.41,46.44]
["bitfinex","SOLUSD",1753340877283,49.21375103,181.46,181.41,46.44]
["bitfinex","SOLUSD",1753340877483,0.68,181.5,181.41,52.5034627]
["bitfinex","SOLUSD",1753340877688,0.68,181.5,181.45,17.02286942]
["bitfinex","SOLUSD",1753340877902,26.68,181.5,181.46,46.38]
["bitfinex","SOLUSD",1753340878086,0.68,181.49,181.46,46.38]
["bitfinex","SOLUSD",1753340878301,43.02286942,181.47,181.4,17.02286942]
["bitfinex","SOLUSD",1753340878501,17.02286942,181.46,181.41,46.38]
["bitfinex","SOLUSD",1753340878695,17.70286942,181.46,181.41,63.40286942]
["bitfinex","SOLUSD",1753340878900,17.02286942,181.47,181.41,63.40286942]
["bitfinex","SOLUSD",1753340879196,17.02286942,181.51,181.46,17.02286942]
["bitfinex","SOLUSD",1753340879396,0.68,181.51,181.46,63.36286942]
["bitfinex","SOLUSD",1753340879601,0.68,181.5,181.46,46.34]
["bitfinex","SOLUSD",1753340879782,17.70286942,181.49,181.46,46.34]
["bitfinex","SOLUSD",1753340880178,17.02286942,181.47,181.32,5.5151114]
["bitfinex","SOLUSD",1753340880385,17.02286942,181.4,181.34,17.02286942]
["bitfinex","SOLUSD",1753340880587,17.70286942,181.43,181.37,17.02286942]
["bitfinex","SOLUSD",1753340880803,17.02286942,181.49,181.42,17.02286942]
["bitfinex","SOLUSD",1753340881010,63.06468397,181.56,181.47,17.02286942]
["bitfinex","SOLUSD",1753340881218,0.68,181.59,181.48,0.5510249]
["bitfinex","SOLUSD",1753340881426,0.03,181.49,181.47,0.49]
["bitfinex","SOLUSD",1753340881625,0.03,181.49,181.39,17.02286942]
["bitfinex","SOLUSD",1753340881626,17.70286942,181.48,181.39,17.02286942]
["bitfinex","SOLUSD",1753340881788,0.68,181.47,181.36,17.02286942]
["bitfinex","SOLUSD",1753340881988,17.02286942,181.41,181.35,17.02286942]
["bitfinex","SOLUSD",1753340882319,0.68,181.47,181.37,46.34]
["bitfinex","SOLUSD",1753340882320,0.68,181.43,181.37,46.34]
["bitfinex","SOLUSD",1753340882486,0.68,181.48,181.41,17.02286942]
["bitfinex","SOLUSD",1753340882690,0.68,181.48,181.43,17.02286942]
["bitfinex","SOLUSD",1753340882691,26.68,181.48,181.43,17.02286942]
["bitfinex","SOLUSD",1753340882882,43.70286942,181.48,181.38,0.5513287]
["bitfinex","SOLUSD",1753340883082,43.02286942,181.48,181.39,46.3]
["bitfinex","SOLUSD",1753340883316,26.0,181.48,181.41,5.51237528]
["bitfinex","SOLUSD",1753340883514,48.53315658,181.48,181.4,0.55126791]
["bitfinex","SOLUSD",1753340883687,17.02286942,181.47,181.41,63.30286942]
["bitfinex","SOLUSD",1753340883887,31.51028716,181.48,181.31,8.1469]
["bitfinex","SOLUSD",1753340883888,17.02286942,181.42,181.31,8.1469]
["bitfinex","SOLUSD",1753340884087,26.0,181.44,181.33,17.02286942]
["bitfinex","SOLUSD",1753340884298,17.02286942,181.36,181.26,1.04169369]
["bitfinex","SOLUSD",1753340884484,17.02286942,181.33,181.27,63.32286942]
["bitfinex","SOLUSD",1753340884911,26.0,181.37,181.29,17.02286942]
["bitfinex","SOLUSD",1753340885116,26.0,181.37,181.27,17.02286942]
["bitfinex","SOLUSD",1753340885117,17.02286942,181.32,181.27,17.02286942]
["bitfinex","SOLUSD",1753340885416,17.02286942,181.34,181.28,17.02286942]
["bitfinex","SOLUSD",1753340885715,0.68,181.39,181.33,17.02286942]
["bitfinex","SOLUSD",1753340886009,0.68,181.43,181.34,46.81145031]
["bitfinex","SOLUSD",1753340886211,17.02286942,181.42,181.37,17.02286942]
["bitfinex","SOLUSD",1753340886387,17.70286942,181.42,181.37,17.02286942]
["bitfinex","SOLUSD",1753340886589,17.70286942,181.42,181.31,26.0]
["bitfinex","SOLUSD",1753340886590,17.02286942,181.38,181.31,26.0]
["bitfinex","SOLUSD",1753340886906,17.02286942,181.33,181.28,46.26]
["bitfinex","SOLUSD",1753340887112,17.70286942,181.32,181.28,46.26]
["bitfinex","SOLUSD",1753340887618,17.02286942,181.35,181.29,17.02286942]
["bitfinex","SOLUSD",1753340887793,17.02286942,181.35,181.3,17.02286942]
["bitfinex","SOLUSD",1753340888133,17.70286942,181.34,181.28,63.28286942]
["bitfinex","SOLUSD",1753340888304,17.70286942,181.34,181.28,17.02286942]
["bitfinex","SOLUSD",1753340888516,17.02286942,181.31,181.25,17.02286942]
["bitfinex","SOLUSD",1753340888811,17.02286942,181.26,181.2,46.2]
["bitfinex","SOLUSD",1753340889121,42.78468397,181.29,181.22,17.02286942]
["bitfinex","SOLUSD",1753340889122,17.02286942,181.28,181.22,17.02286942]
["bitfinex","SOLUSD",1753340889307,17.02286942,181.28,181.22,22.54097709]
["bitfinex","SOLUSD",1753340889513,6.19476284,181.34,181.27,17.02286942]
["bitfinex","SOLUSD",1753340889689,26.68,181.34,181.29,17.02286942]
["bitfinex","SOLUSD",1753340890015,48.53737574,181.34,181.27,46.24]
["bitfinex","SOLUSD",1753340890236,0.68,181.33,181.27,46.22]
["bitfinex","SOLUSD",1753340890524,0.68,181.36,181.31,17.02286942]
["bitfinex","SOLUSD",1753340890812,17.02286942,181.37,181.25,26.49]
["bitfinex","SOLUSD",1753340890813,17.02286942,181.32,181.25,26.49]
["bitfinex","SOLUSD",1753340891015,17.02286942,181.29,181.22,5.51810767]
["bitfinex","SOLUSD",1753340891200,0.68,181.31,181.19,31.0721989]
["bitfinex","SOLUSD",1753340891201,17.02286942,181.25,181.19,17.02286942]
["bitfinex","SOLUSD",1753340891399,22.54026933,181.25,181.19,17.02286942]
["bitfinex","SOLUSD",1753340891609,17.02286942,181.2,181.15,0.06]
["bitfinex","SOLUSD",1753340891818,17.02286942,181.19,181.15,46.34]
["bitfinex","SOLUSD",1753340892000,0.68,181.24,181.18,17.02286942]
["bitfinex","SOLUSD",1753340892001,17.02286942,181.24,181.18,17.02286942]
["bitfinex","SOLUSD",1753340892319,26.68,181.25,181.19,17.02286942]
["bitfinex","SOLUSD",1753340892619,0.68,181.36,181.24,17.02286942]
["bitfinex","SOLUSD",1753340892835,17.02286942,181.34,181.28,17.02286942]
["bitfinex","SOLUSD",1753340893010,6.19389501,181.36,181.3,17.02286942]
["bitfinex","SOLUSD",1753340893193,17.70286942,181.36,181.3,17.02286942]
["bitfinex","SOLUSD",1753340893394,0.68,181.36,181.3,5.51551487]
["bitfinex","SOLUSD",1753340893594,26.0,181.4,181.3,5.51551487]
["bitfinex","SOLUSD",1753340893595,17.02286942,181.4,181.34,17.02286942]
["bitfinex","SOLUSD",1753340893796,17.02286942,181.4,181.31,46.83154155]
["bitfinex","SOLUSD",1753340893797,6.2323938,181.41,181.36,17.02286942]
["bitfinex","SOLUSD",1753340894021,17.02286942,181.38,181.31,0.55154155]
["bitfinex","SOLUSD",1753340894225,17.02286942,181.39,181.33,17.02286942]
["bitfinex","SOLUSD",1753340894427,17.02286942,181.39,181.31,0.55154155]
["bitfinex","SOLUSD",1753340894597,17.02286942,181.39,181.34,46.26]
["bitfinex","SOLUSD",1753340894792,17.02286942,181.39,181.34,46.22]
["bitfinex","SOLUSD",1753340895417,17.02286942,181.4,181.34,63.22286942]
["bitfinex","SOLUSD",1753340895593,22.53494085,181.42,181.36,17.02286942]
["bitfinex","SOLUSD",1753340895795,0.72,181.43,181.37,17.02286942]
["bitfinex","SOLUSD",1753340895997,0.72,181.47,181.4,17.02286942]
["bitfinex","SOLUSD",1753340896218,17.02286942,181.46,181.4,63.18286942]
["bitfinex","SOLUSD",1753340896418,0.72,181.47,181.41,17.02286942]
["bitfinex","SOLUSD",1753340896603,0.72,181.47,181.43,17.02286942]
["bitfinex","SOLUSD",1753340896802,0.03,181.49,181.44,17.02286942]
["bitfinex","SOLUSD",1753340897007,0.75,181.49,181.44,17.02286942]
["bitfinex","SOLUSD",1753340897309,0.03,181.49,181.46,17.02286942]
["bitfinex","SOLUSD",1753340897494,0.03,181.49,181.46,63.14286942]
["bitfinex","SOLUSD",1753340897699,0.03,181.49,181.47,46.1]
["bitfinex","SOLUSD",1753340898129,0.03,181.49,181.46,17.02286942]
["bitfinex","SOLUSD",1753340898429,0.03,181.49,181.47,63.12286942]
["bitfinex","SOLUSD",1753340898599,0.03,181.49,181.48,17.02286942]
["bitfinex","SOLUSD",1753340898798,0.03,181.49,181.48,34.29755339]
["bitfinex","SOLUSD",1753340899200,0.03,181.49,181.48,28.88031963]
["bitfinex","SOLUSD",1753340899433,0.03,181.49,181.48,34.88056869]
["bitfinex","SOLUSD",1753340899913,0.03,181.49,181.48,17.60588472]
["bitfinex","SOLUSD",1753340900114,0.03,181.49,181.48,12.09563566]
["bitfinex","SOLUSD",1753340900308,0.03,181.49,181.48,76.00134453]
["bitfinex","SOLUSD",1753340900722,0.03,181.49,181.48,12.64666056]
["bitfinex","SOLUSD",1753340900910,0.03,181.49,181.48,75.49134453]
["bitfinex","SOLUSD",1753340901125,0.03,181.49,181.48,29.92134453]
["bitfinex","SOLUSD",1753340901415,0.03,181.49,181.48,12.64666056]
["bitfinex","SOLUSD",1753340901606,0.03,181.49,181.48,59.19666056]
["bitfinex","SOLUSD",1753340901809,0.03,181.49,181.48,81.49159359]
["bitfinex","SOLUSD",1753340902023,0.03,181.49,181.48,93.58722925]
["bitfinex","SOLUSD",1753340902325,0.03,181.54,181.51,26.0]
["bitfinex","SOLUSD",1753340902622,0.03,181.54,181.53,28.88031963]
["bitfinex","SOLUSD",1753340902804,0.1,181.65,181.57,26.0]
["bitfinex","SOLUSD",1753340902999,0.1,181.65,181.54,16.78468397]
["bitfinex","SOLUSD",1753340903000,12.09563566,181.62,181.54,17.21468397]
["bitfinex","SOLUSD",1753340903221,12.09563566,181.6,181.55,46.06]
["bitfinex","SOLUSD",1753340903432,26.0,181.64,181.58,12.09563566]
["bitfinex","SOLUSD",1753340903433,17.60130907,181.64,181.58,12.09563566]
["bitfinex","SOLUSD",1753340903607,0.1,181.65,181.63,38.09563566]
["bitfinex","SOLUSD",1753340903804,0.1,181.65,181.64,12.64617518]
["bitfinex","SOLUSD",1753340904027,0.1,181.65,181.64,58.70617518]
["bitfinex","SOLUSD",1753340904224,0.1,181.65,181.64,58.68617518]
["bitfinex","SOLUSD",1753340904735,0.1,181.65,181.64,75.90085915]
["bitfinex","SOLUSD",1753340905026,0.72,181.75,181.67,26.0]
["bitfinex","SOLUSD",1753340905332,26.0,181.76,181.69,5.50388023]
["bitfinex","SOLUSD",1753340905541,0.72,181.8,181.69,5.50388023]
["bitfinex","SOLUSD",1753340905839,0.72,181.8,181.7,0.55035773]
["bitfinex","SOLUSD",1753340906135,12.09563566,181.77,181.71,12.09563566]
["bitfinex","SOLUSD",1753340906333,26.0,181.78,181.7,46.59035773]
["bitfinex","SOLUSD",1753340906334,12.09563566,181.75,181.7,0.55035773]
["bitfinex","SOLUSD",1753340906634,12.09563566,181.71,181.65,46.02]
["bitfinex","SOLUSD",1753340906835,26.72,181.7,181.65,46.02]
["bitfinex","SOLUSD",1753340907005,0.72,181.69,181.65,46.02]
["bitfinex","SOLUSD",1753340907206,12.09563566,181.66,181.53,13.77181278]
["bitfinex","SOLUSD",1753340907405,12.09563566,181.67,181.62,12.09563566]
["bitfinex","SOLUSD",1753340907627,0.72,181.68,181.63,58.11563566]
["bitfinex","SOLUSD",1753340908132,13.75648183,181.74,181.63,58.11563566]
["bitfinex","SOLUSD",1753340908133,0.72,181.72,181.67,12.09563566]
["bitfinex","SOLUSD",1753340908321,5.50024751,181.81,181.71,12.09563566]
["bitfinex","SOLUSD",1753340908520,0.72,181.8,181.74,12.09563566]
["bitfinex","SOLUSD",1753340908832,12.09563566,181.79,181.74,46.02]
["bitfinex","SOLUSD",1753340909232,16.96065172,181.75,181.69,16.96065172]
["bitfinex","SOLUSD",1753340909528,6.22236601,181.74,181.68,46.02]
["bitfinex","SOLUSD",1753340909741,0.72,181.73,181.64,26.0]
["bitfinex","SOLUSD",1753340910030,16.96065172,181.67,181.63,46.02]
["bitfinex","SOLUSD",1753340910241,16.96065172,181.64,181.5,8.2816]
["bitfinex","SOLUSD",1753340910441,16.96065172,181.61,181.54,52.07927067]
["bitfinex","SOLUSD",1753340910646,16.96065172,181.62,181.57,16.96065172]
["bitfinex","SOLUSD",1753340910818,16.96065172,181.62,181.54,0.55084278]
["bitfinex","SOLUSD",1753340911019,90.30584121,181.74,181.54,0.55084278]
["bitfinex","SOLUSD",1753340911020,0.72,181.64,181.58,16.96065172]
["bitfinex","SOLUSD",1753340911218,42.78468397,181.71,181.59,16.96065172]
["bitfinex","SOLUSD",1753340911442,0.72,181.7,181.63,16.96065172]
["bitfinex","SOLUSD",1753340911647,17.68065172,181.7,181.65,16.96065172]
["bitfinex","SOLUSD",1753340911847,17.68065172,181.7,181.6,46.02]
["bitfinex","SOLUSD",1753340911848,16.96065172,181.66,181.59,0.55069111]
["bitfinex","SOLUSD",1753340912037,16.96065172,181.64,181.6,46.02]
["bitfinex","SOLUSD",1753340912222,0.72,181.63,181.59,46.02]
["bitfinex","SOLUSD",1753340912617,0.72,181.63,181.57,0.55075177]
["bitfinex","SOLUSD",1753340912853,16.96065172,181.61,181.57,46.02]
["bitfinex","SOLUSD",1753340913023,16.96065172,181.58,181.52,16.96065172]
["bitfinex","SOLUSD",1753340913224,26.0,181.6,181.53,16.96065172]
["bitfinex","SOLUSD",1753340913422,0.72,181.67,181.59,16.96065172]
["bitfinex","SOLUSD",1753340913648,0.72,181.67,181.54,0.55084278]
["bitfinex","SOLUSD",1753340913854,8.74457824,181.9,181.58,33.74533569]
["bitfinex","SOLUSD",1753340914158,16.96065172,181.76,181.69,16.96065172]
["bitfinex","SOLUSD",1753340914325,15.49782835,181.89,181.75,16.96065172]
["bitfinex","SOLUSD",1753340914326,16.96065172,181.81,181.75,16.96065172]
["bitfinex","SOLUSD",1753340914645,19.24239924,181.89,181.76,16.96065172]
["bitfinex","SOLUSD",1753340914646,17.68065172,181.83,181.76,16.96065172]
["bitfinex","SOLUSD",1753340914942,16.96065172,181.79,181.73,16.96065172]
["bitfinex","SOLUSD",1753340915135,16.96065172,181.81,181.75,16.96065172]
["bitfinex","SOLUSD",1753340915446,16.96065172,181.81,181.72,17.33498113]
["bitfinex","SOLUSD",1753340915447,16.96065172,181.78,181.72,16.96065172]
["bitfinex","SOLUSD",1753340915643,16.96065172,181.74,181.67,16.78468397]
["bitfinex","SOLUSD",1753340915845,16.96065172,181.75,181.69,16.96065172]
["bitfinex","SOLUSD",1753340916146,26.0,181.77,181.69,16.96065172]
["bitfinex","SOLUSD",1753340916345,26.0,181.77,181.7,16.96065172]
["bitfinex","SOLUSD",1753340916547,16.96065172,181.76,181.7,16.96065172]
["bitfinex","SOLUSD",1753340916734,16.96065172,181.74,181.66,26.0]
["bitfinex","SOLUSD",1753340916949,16.96065172,181.71,181.65,16.96065172]
["bitfinex","SOLUSD",1753340917132,16.96065172,181.71,181.65,63.94065172]
["bitfinex","SOLUSD",1753340917329,16.96065172,181.72,181.66,16.96065172]
["bitfinex","SOLUSD",1753340917926,0.72,181.73,181.66,16.96065172]
["bitfinex","SOLUSD",1753340918127,16.96065172,181.75,181.69,16.96065172]
["bitfinex","SOLUSD",1753340918443,26.0,181.76,181.71,16.96065172]
["bitfinex","SOLUSD",1753340918643,0.72,181.77,181.72,16.96065172]
["bitfinex","SOLUSD",1753340918835,6.5187,181.81,181.73,16.96065172]
["bitfinex","SOLUSD",1753340918836,22.46171149,181.79,181.73,16.96065172]
["bitfinex","SOLUSD",1753340919042,22.4612266,181.8,181.74,16.96065172]
["bitfinex","SOLUSD",1753340919342,22.4612266,181.8,181.71,52.91355497]
["bitfinex","SOLUSD",1753340919343,22.46088904,181.82,181.71,52.91355497]
["bitfinex","SOLUSD",1753340919543,16.96065172,181.76,181.69,46.84]
["bitfinex","SOLUSD",1753340919850,16.96065172,181.74,181.66,52.36478916]
["bitfinex","SOLUSD",1753340920037,16.96065172,181.73,181.67,16.96065172]
["bitfinex","SOLUSD",1753340920237,26.72,181.75,181.67,16.96065172]
["bitfinex","SOLUSD",1753340920544,0.72,181.78,181.73,16.96065172]
["bitfinex","SOLUSD",1753340920735,5.50085263,181.79,181.74,16.96065172]
["bitfinex","SOLUSD",1753340920929,22.46150435,181.79,181.73,16.96065172]
["bitfinex","SOLUSD",1753340921125,17.71065172,181.8,181.74,16.96065172]
["bitfinex","SOLUSD",1753340921444,0.03,181.8,181.77,16.96065172]
["bitfinex","SOLUSD",1753340921650,0.03,181.8,181.78,16.96065172]
["bitfinex","SOLUSD",1753340921948,0.03,181.8,181.79,64.31073698]
["bitfinex","SOLUSD",1753340922144,0.03,181.8,181.79,81.09542095]
["bitfinex","SOLUSD",1753340922335,0.03,181.8,181.79,81.42542095]
["bitfinex","SOLUSD",1753340922733,0.03,181.8,181.79,86.92627358]
["bitfinex","SOLUSD",1753340922937,0.72,181.9,181.82,26.0]
["bitfinex","SOLUSD",1753340923139,0.72,181.9,181.82,26.5499945]
["bitfinex","SOLUSD",1753340923340,0.72,181.9,181.85,16.96065172]
["bitfinex","SOLUSD",1753340923551,0.72,181.9,181.86,16.96065172]
["bitfinex","SOLUSD",1753340924047,6.21756353,181.9,181.86,16.96065172]
["bitfinex","SOLUSD",1753340924230,0.7,181.89,181.84,46.72]
["bitfinex","SOLUSD",1753340924433,0.7,181.88,181.84,16.96065172]
["bitfinex","SOLUSD",1753340924835,0.7,181.88,181.83,46.74]
["bitfinex","SOLUSD",1753340925037,43.06065172,181.91,181.85,16.96065172]
["bitfinex","SOLUSD",1753340925239,48.55789654,181.91,181.85,16.96065172]
["bitfinex","SOLUSD",1753340925446,17.66065172,181.9,181.84,16.96065172]
["bitfinex","SOLUSD",1753340925680,16.96065172,181.88,181.8,0.550055]
["bitfinex","SOLUSD",1753340925960,16.96065172,181.86,181.8,63.64065172]
["bitfinex","SOLUSD",1753340926147,0.7,181.89,181.84,16.96065172]
["bitfinex","SOLUSD",1753340926350,17.66065172,181.89,181.84,16.96065172]
["bitfinex","SOLUSD",1753340926667,16.96065172,181.87,181.8,47.230055]
["bitfinex","SOLUSD",1753340926841,5.4985171,181.87,181.81,16.96065172]
["bitfinex","SOLUSD",1753340927161,17.66065172,181.86,181.8,16.96065172]
["bitfinex","SOLUSD",1753340927464,0.7,181.86,181.82,16.96065172]
["bitfinex","SOLUSD",1753340927651,0.7,181.86,181.8,46.6]
["bitfinex","SOLUSD",1753340927843,0.7,181.9,181.85,16.96065172]
["bitfinex","SOLUSD",1753340928043,0.7,181.89,181.85,16.96065172]
["bitfinex","SOLUSD",1753340928243,48.45817783,181.9,181.81,0.55002475]
["bitfinex","SOLUSD",1753340928452,48.45817783,181.9,181.84,16.96065172]
["bitfinex","SOLUSD",1753340928658,31.49752611,181.9,181.85,16.96065172]
["bitfinex","SOLUSD",1753340928863,31.49752611,181.9,181.81,0.55002475]
["bitfinex","SOLUSD",1753340928864,5.5972397,181.91,181.87,16.96065172]
["bitfinex","SOLUSD",1753340929088,0.1,181.91,181.87,16.96065172]
["bitfinex","SOLUSD",1753340929361,0.7,181.9,181.87,12.04759027]
["bitfinex","SOLUSD",1753340929553,5.59737714,181.91,181.88,12.04759027]
["bitfinex","SOLUSD",1753340929554,0.1,181.91,181.88,12.04759027]
["bitfinex","SOLUSD",1753340929857,0.1,181.91,181.9,12.04759027]
["bitfinex","SOLUSD",1753340930761,0.1,181.91,181.9,17.54511638]
["bitfinex","SOLUSD",1753340930956,0.1,181.91,181.9,58.50759027]
["bitfinex","SOLUSD",1753340932245,0.1,181.91,181.9,64.00511638]
["bitfinex","SOLUSD",1753340933250,0.1,181.91,181.9,17.54511638]
["bitfinex","SOLUSD",1753340933448,0.1,181.91,181.9,58.34759027]
["bitfinex","SOLUSD",1753340934441,0.1,181.91,181.9,58.36759027]
["bitfinex","SOLUSD",1753340934675,0.1,181.91,181.9,46.32]
["bitfinex","SOLUSD",1753340934852,0.1,181.91,181.9,58.36759027]
["bitfinex","SOLUSD",1753340935051,0.1,181.91,181.9,12.04759027]
["bitfinex","SOLUSD",1753340935256,0.1,181.91,181.9,58.38759027]
["bitfinex","SOLUSD",1753340936612,5.59723327,181.91,181.86,0.54987352]
["bitfinex","SOLUSD",1753340936749,0.8,181.91,181.87,12.04759027]
["bitfinex","SOLUSD",1753340937070,0.1,181.91,181.88,12.04759027]
["bitfinex","SOLUSD",1753340937244,0.7,181.9,181.87,58.30759027]
["bitfinex","SOLUSD",1753340937445,0.1,181.91,181.88,12.04759027]
["bitfinex","SOLUSD",1753340937646,0.1,181.91,181.89,12.04759027]
["bitfinex","SOLUSD",1753340937849,0.1,181.91,181.9,12.04759027]
["bitfinex","SOLUSD",1753340938066,0.1,181.91,181.89,12.04759027]
["bitfinex","SOLUSD",1753340938242,0.1,181.91,181.87,46.26]
["bitfinex","SOLUSD",1753340938445,0.1,181.91,181.9,12.04759027]
["bitfinex","SOLUSD",1753340938647,0.1,181.91,181.87,51.75833044]
["bitfinex","SOLUSD",1753340938860,0.1,181.91,181.9,12.04759027]
["bitfinex","SOLUSD",1753340939367,0.1,181.91,181.9,17.54511638]
["bitfinex","SOLUSD",1753340939570,0.1,181.91,181.9,12.04759027]
["bitfinex","SOLUSD",1753340939768,18.34483284,181.91,181.86,12.04759027]
["bitfinex","SOLUSD",1753340939962,18.34483284,181.91,181.75,37.50901409]
["bitfinex","SOLUSD",1753340939963,12.04759027,181.88,181.77,0.33]
["bitfinex","SOLUSD",1753340940164,12.04759027,181.88,181.78,52.23127076]
["bitfinex","SOLUSD",1753340940372,12.04759027,181.89,181.84,12.04759027]
["bitfinex","SOLUSD",1753340940575,0.1,181.91,181.88,12.04759027]
["bitfinex","SOLUSD",1753340940889,0.1,181.91,181.9,12.04759027]
["bitfinex","SOLUSD",1753340941064,0.1,181.91,181.9,17.54511638]
["bitfinex","SOLUSD",1753340941567,12.84759027,181.91,181.89,46.14]
["bitfinex","SOLUSD",1753340941771,12.84759027,181.91,181.84,12.04759027]
["bitfinex","SOLUSD",1753340941772,0.7,181.9,181.84,12.04759027]
["bitfinex","SOLUSD",1753340941971,12.04759027,181.87,181.85,46.1]
["bitfinex","SOLUSD",1753340942282,0.8,181.91,181.85,58.14759027]
["bitfinex","SOLUSD",1753340942481,12.14759027,181.91,181.86,12.04759027]
["bitfinex","SOLUSD",1753340942686,0.03,181.9,181.86,12.04759027]
["bitfinex","SOLUSD",1753340942884,0.03,181.9,181.87,17.54602321]
["bitfinex","SOLUSD",1753340943087,0.03,181.9,181.88,12.04759027]
["bitfinex","SOLUSD",1753340943259,0.73,181.9,181.82,26.0]
["bitfinex","SOLUSD",1753340943578,12.77759027,181.9,181.84,12.04759027]
["bitfinex","SOLUSD",1753340943893,0.03,181.9,181.89,12.04759027]
["bitfinex","SOLUSD",1753340944063,0.03,181.9,181.89,46.0]
["bitfinex","SOLUSD",1753340944383,0.1,181.91,181.89,101.71205707]
["bitfinex","SOLUSD",1753340944568,12.74759027,182.02,181.9,29.03227424]
["bitfinex","SOLUSD",1753340944894,17.54360565,181.95,181.91,45.98]
["bitfinex","SOLUSD",1753340945081,17.54360565,181.95,181.84,12.04759027]
["bitfinex","SOLUSD",1753340945082,12.04759027,181.92,181.84,12.04759027]
["bitfinex","SOLUSD",1753340945286,0.7,181.91,181.83,45.98]
["bitfinex","SOLUSD",1753340945497,12.04759027,181.88,181.83,58.02759027]
["bitfinex","SOLUSD",1753340945795,12.04759027,181.89,181.84,12.04759027]
["bitfinex","SOLUSD",1753340945993,12.04759027,181.86,181.8,0.06]
["bitfinex","SOLUSD",1753340946162,12.04759027,181.87,181.82,12.04759027]
["bitfinex","SOLUSD",1753340946365,12.04759027,181.87,181.81,58.02759027]
["bitfinex","SOLUSD",1753340946366,0.7,181.86,181.81,58.02759027]
["bitfinex","SOLUSD",1753340946560,12.04759027,181.89,181.83,12.04759027]
["bitfinex","SOLUSD",1753340946767,12.74759027,181.9,181.85,12.04759027]
["bitfinex","SOLUSD",1753340946970,12.04759027,181.93,181.87,12.04759027]
["bitfinex","SOLUSD",1753340947265,26.7,181.94,181.89,12.04759027]
["bitfinex","SOLUSD",1753340947266,0.73,181.94,181.89,12.04759027]
["bitfinex","SOLUSD",1753340947761,0.7,181.93,181.86,45.98]
["bitfinex","SOLUSD",1753340948074,0.7,181.93,181.9,12.04759027]
["bitfinex","SOLUSD",1753340948265,0.03,181.94,181.91,58.02759027]
["bitfinex","SOLUSD",1753340949470,0.7,181.93,181.9,45.98]
["bitfinex","SOLUSD",1753340949667,0.03,181.94,181.9,58.02759027]
["bitfinex","SOLUSD",1753340949868,0.03,181.94,181.93,12.04759027]
["bitfinex","SOLUSD",1753340950090,0.03,181.94,181.91,12.04759027]
["bitfinex","SOLUSD",1753340950262,0.03,181.94,181.93,12.04759027]
["bitfinex","SOLUSD",1753340950875,0.03,181.94,181.93,18.09387179]
["bitfinex","SOLUSD",1753340951078,0.03,181.94,181.93,45.98]
["bitfinex","SOLUSD",1753340951463,0.03,181.94,181.93,58.02759027]
["bitfinex","SOLUSD",1753340951790,0.03,181.94,181.93,58.22759027]
["bitfinex","SOLUSD",1753340952584,0.03,181.94,181.93,58.02759027]
["bitfinex","SOLUSD",1753340952975,0.03,181.94,181.93,63.52420984]
["bitfinex","SOLUSD",1753340953171,0.03,181.94,181.93,64.27387179]
["bitfinex","SOLUSD",1753340953376,0.03,181.94,181.93,52.22628152]
["bitfinex","SOLUSD",1753340953587,0.03,181.94,181.93,90.07387179]
["bitfinex","SOLUSD",1753340953777,0.03,181.94,181.93,90.27387179]
["bitfinex","SOLUSD",1753340953981,1e-08,181.94,181.93,107.05855576]
["bitfinex","SOLUSD",1753340954171,1e-08,181.94,181.93,106.50889381]
["bitfinex","SOLUSD",1753340954370,1e-08,181.94,181.93,89.72420984]
["bitfinex","SOLUSD",1753340954576,1e-08,181.94,181.93,44.29387179]
["bitfinex","SOLUSD",1753340954773,1e-08,181.94,181.93,90.05387179]
["bitfinex","SOLUSD",1753340955091,1e-08,181.94,181.93,64.05387179]
["bitfinex","SOLUSD",1753340955585,1e-08,181.94,181.93,64.25387179]
["bitfinex","SOLUSD",1753340956182,1e-08,181.94,181.93,81.03855576]
["bitfinex","SOLUSD",1753340956386,1e-08,181.94,181.93,58.00759027]
["bitfinex","SOLUSD",1753340956590,1e-08,181.94,181.93,63.50420984]
["bitfinex","SOLUSD",1753340956787,1e-08,181.94,181.93,12.04759027]
["bitfinex","SOLUSD",1753340956994,1e-08,181.94,181.93,58.00759027]
["bitfinex","SOLUSD",1753340957173,1e-08,181.94,181.93,63.50420984]
["bitfinex","SOLUSD",1753340957698,1e-08,181.94,181.93,58.00759027]
["bitfinex","SOLUSD",1753340957874,1e-08,181.94,181.93,63.50420984]
["bitfinex","SOLUSD",1753340958691,1e-08,181.94,181.93,63.70420984]
["bitfinex","SOLUSD",1753340958991,1e-08,181.94,181.93,63.50420984]
["bitfinex","SOLUSD",1753340959598,1e-08,181.94,181.93,80.28889381]
["bitfinex","SOLUSD",1753340959992,1e-08,181.94,181.92,31.4968556]
["bitfinex","SOLUSD",1753340960289,1e-08,181.94,181.93,57.98759027]
["bitfinex","SOLUSD",1753340960593,1e-08,181.94,181.93,58.53725222]
["bitfinex","SOLUSD",1753340960797,0.03,181.98,181.93,75.52193619]
["bitfinex","SOLUSD",1753340960992,1e-08,181.98,181.97,34.32768557]
["bitfinex","SOLUSD",1753340961182,1e-08,181.98,181.97,80.8172267]
["bitfinex","SOLUSD",1753340961373,1e-08,181.98,181.97,81.0172267]
["bitfinex","SOLUSD",1753340961574,1e-08,181.98,181.97,58.5371314]
["bitfinex","SOLUSD",1753340961793,1e-08,181.98,181.9,13.74306255]
["bitfinex","SOLUSD",1753340961794,0.69000001,181.98,181.95,12.04759027]
["bitfinex","SOLUSD",1753340961991,0.69000001,181.98,181.97,12.04759027]
["bitfinex","SOLUSD",1753340961992,1e-08,181.98,181.97,12.04759027]
["bitfinex","SOLUSD",1753340962990,1e-08,181.98,181.97,63.4830016]
["bitfinex","SOLUSD",1753340963293,1e-08,181.98,181.97,17.5430016]
["bitfinex","SOLUSD",1753340963494,1e-08,181.98,181.97,57.98759027]
["bitfinex","SOLUSD",1753340963701,0.69000001,181.98,181.94,12.04759027]
["bitfinex","SOLUSD",1753340963998,0.69000001,181.98,181.95,45.94]
["bitfinex","SOLUSD",1753340964193,1e-08,181.98,181.96,12.04759027]
["bitfinex","SOLUSD",1753340964397,1e-08,181.98,181.97,12.04759027]
["bitfinex","SOLUSD",1753340964581,1e-08,181.98,181.95,46.48960153]
["bitfinex","SOLUSD",1753340964785,1e-08,181.98,181.95,12.04759027]
["bitfinex","SOLUSD",1753340964984,1e-08,181.98,181.97,17.5430016]
["bitfinex","SOLUSD",1753340965683,1e-08,181.98,181.97,45.92]
["bitfinex","SOLUSD",1753340966000,1e-08,181.98,181.93,0.06]
["bitfinex","SOLUSD",1753340966001,12.73759028,181.98,181.95,1.28]
["bitfinex","SOLUSD",1753340966182,12.04759027,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753340966493,12.04759027,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753340966695,6.55680001,181.98,181.93,0.06]
["bitfinex","SOLUSD",1753340966897,12.04759027,181.96,181.93,45.98]
["bitfinex","SOLUSD",1753340967215,0.69,181.96,181.93,45.98]
["bitfinex","SOLUSD",1753340967502,1e-08,181.98,181.94,12.59722201]
["bitfinex","SOLUSD",1753340967795,1e-08,181.98,181.96,12.04759027]
["bitfinex","SOLUSD",1753340968002,1e-08,181.98,181.97,45.92]
["bitfinex","SOLUSD",1753340968586,1e-08,181.98,181.97,57.96759027]
["bitfinex","SOLUSD",1753340968898,1e-08,181.98,181.97,45.92]
["bitfinex","SOLUSD",1753340969274,1e-08,181.98,181.97,64.1730016]
["bitfinex","SOLUSD",1753340970089,1e-08,181.98,181.96,18.09283279]
["bitfinex","SOLUSD",1753340970400,1e-08,181.98,181.97,58.67759027]
["bitfinex","SOLUSD",1753340971105,1e-08,181.98,181.97,64.1730016]
["bitfinex","SOLUSD",1753340971306,1e-08,181.98,181.97,52.12541133]
["bitfinex","SOLUSD",1753340971492,1e-08,181.98,181.97,64.1730016]
["bitfinex","SOLUSD",1753340972005,1e-08,181.98,181.97,80.95768557]
["bitfinex","SOLUSD",1753340972796,1e-08,181.98,181.97,81.5072267]
["bitfinex","SOLUSD",1753340974179,6.18052793,182.14,182.01,42.78468397]
["bitfinex","SOLUSD",1753340974406,6.18052793,182.14,182.06,12.04759027]
["bitfinex","SOLUSD",1753340974579,12.04759027,182.12,182.07,45.9]
["bitfinex","SOLUSD",1753340974897,12.04759027,182.12,182.07,57.94759027]
["bitfinex","SOLUSD",1753340975199,12.04759027,182.12,182.07,45.9]
["bitfinex","SOLUSD",1753340975401,12.04759027,182.13,182.07,64.14991282]
["bitfinex","SOLUSD",1753340975797,12.04759027,182.15,182.1,12.04759027]
["bitfinex","SOLUSD",1753340976103,12.04759027,182.15,182.11,45.88]
["bitfinex","SOLUSD",1753340976486,6.17907673,182.18,182.11,57.92759027]
["bitfinex","SOLUSD",1753340976806,12.04759027,182.18,182.12,12.04759027]
["bitfinex","SOLUSD",1753340976991,12.04759027,182.18,182.11,45.88]
["bitfinex","SOLUSD",1753340976992,12.56331755,182.21,182.13,12.04759027]
["bitfinex","SOLUSD",1753340977191,12.04759027,182.19,182.14,51.3702822]
["bitfinex","SOLUSD",1753340977394,5.48788815,182.22,182.14,63.41787247]
["bitfinex","SOLUSD",1753340977593,12.04759027,182.2,182.15,12.75759027]
["bitfinex","SOLUSD",1753340977911,5.4876227,182.23,182.15,12.04759027]
["bitfinex","SOLUSD",1753340978122,12.04759027,182.24,182.18,12.04759027]
["bitfinex","SOLUSD",1753340978287,12.04759027,182.21,182.19,45.88]
["bitfinex","SOLUSD",1753340978481,5.48724515,182.25,182.13,0.71]
["bitfinex","SOLUSD",1753340978702,12.04759027,182.19,182.14,45.86]
["bitfinex","SOLUSD",1753340979008,0.69,182.24,182.15,12.75759027]
["bitfinex","SOLUSD",1753340979180,12.04759027,182.21,182.15,0.71]
["bitfinex","SOLUSD",1753340979601,12.04759027,182.21,182.15,12.75759027]
["bitfinex","SOLUSD",1753340979887,12.04759027,182.21,182.13,6.03960398]
["bitfinex","SOLUSD",1753340979888,0.69,182.21,182.16,45.86]
["bitfinex","SOLUSD",1753340980101,12.04759027,182.17,182.1,0.71]
["bitfinex","SOLUSD",1753340980316,26.69,182.2,182.06,0.71]
["bitfinex","SOLUSD",1753340980503,12.04759027,182.12,182.09,45.86]
["bitfinex","SOLUSD",1753340980683,12.73759027,182.11,182.05,12.04759027]
["bitfinex","SOLUSD",1753340981007,12.04759027,182.08,182.06,45.86]
["bitfinex","SOLUSD",1753340981309,17.53938579,182.09,182.06,45.86]
["bitfinex","SOLUSD",1753340981604,17.5395269,182.09,182.06,45.86]
["bitfinex","SOLUSD",1753340981813,12.04759027,182.07,182.03,45.84]
["bitfinex","SOLUSD",1753340982226,5.49193663,182.09,181.98,0.71]
["bitfinex","SOLUSD",1753340982227,12.04759027,182.05,181.98,0.71]
["bitfinex","SOLUSD",1753340982392,12.04759027,182.03,181.94,0.71]
["bitfinex","SOLUSD",1753340982725,12.04759027,182.03,181.97,12.04759027]
["bitfinex","SOLUSD",1753340982885,12.04759027,182.01,181.95,12.04759027]
["bitfinex","SOLUSD",1753340983087,17.54239767,181.99,181.96,45.84]
["bitfinex","SOLUSD",1753340983315,12.04759027,181.98,181.96,45.84]
["bitfinex","SOLUSD",1753340983794,0.69,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753340983986,12.04759027,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753340984411,12.04759027,181.96,181.93,0.06]
["bitfinex","SOLUSD",1753340984990,12.04759027,181.97,181.93,0.06]
["bitfinex","SOLUSD",1753340985194,0.69,182.02,181.96,12.04759027]
["bitfinex","SOLUSD",1753340985410,12.04759027,181.98,181.94,0.7]
["bitfinex","SOLUSD",1753340985732,12.04759027,181.95,181.94,45.84]
["bitfinex","SOLUSD",1753340986030,12.04759027,181.95,181.93,0.06]
["bitfinex","SOLUSD",1753340986321,12.04759027,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753340986702,12.73759027,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753340987103,18.23390773,181.94,181.93,0.06]
["bitfinex","SOLUSD",1753340987418,18.23390773,181.94,181.89,0.06]
["bitfinex","SOLUSD",1753340987419,16.78468397,181.93,181.89,0.06]
["bitfinex","SOLUSD",1753340987622,28.83227424,181.9,181.86,0.06]
["bitfinex","SOLUSD",1753340987929,12.04759027,181.87,181.8,0.06]
["bitfinex","SOLUSD",1753340988111,12.04759027,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753340988417,43.36468397,181.89,181.8,0.06]
["bitfinex","SOLUSD",1753340988418,12.04759027,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753340988719,0.58,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753340989209,5.49964252,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753340989541,12.04759027,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753340989823,5.49964252,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753340989824,12.04759027,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753340990004,12.62759027,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753340990406,5.49964252,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753340990610,12.04759027,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753340990807,26.0,181.86,181.8,0.06]
["bitfinex","SOLUSD",1753340991010,12.04759027,181.86,181.8,12.80759027]
["bitfinex","SOLUSD",1753340991209,12.04759027,181.86,181.8,58.64759027]
["bitfinex","SOLUSD",1753340991626,12.04759027,181.91,181.85,12.04759027]
["bitfinex","SOLUSD",1753340991829,0.58,181.94,181.88,12.04759027]
["bitfinex","SOLUSD",1753340992029,5.49510935,181.98,181.92,12.04759027]
["bitfinex","SOLUSD",1753340992229,12.04759027,181.94,181.89,0.7]
["bitfinex","SOLUSD",1753340992443,12.04759027,181.9,181.88,45.84]
["bitfinex","SOLUSD",1753340992731,12.04759027,181.92,181.87,45.84]
["bitfinex","SOLUSD",1753340992928,12.04759027,181.91,181.87,45.84]
["bitfinex","SOLUSD",1753340993232,17.5457209,181.88,181.84,45.84]
["bitfinex","SOLUSD",1753340993532,12.04759027,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753340993712,12.04759027,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753340993915,12.04759027,181.82,181.8,0.06]
["bitfinex","SOLUSD",1753340994217,12.04759027,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753340994610,12.04759027,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753340994810,12.04759027,181.85,181.8,12.80759027]
["bitfinex","SOLUSD",1753340995015,12.04759027,181.86,181.81,0.7]
["bitfinex","SOLUSD",1753340995204,12.04759027,181.85,181.81,0.7]
["bitfinex","SOLUSD",1753340995612,12.04759027,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753340995825,12.04759027,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753340996011,12.04759027,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753340996419,19.24239924,181.89,181.8,12.80759027]
["bitfinex","SOLUSD",1753340996677,12.04759027,181.86,181.8,12.80759027]
["bitfinex","SOLUSD",1753340996946,12.04759027,181.85,181.8,0.76]
["bitfinex","SOLUSD",1753340997111,12.04759027,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753340997310,12.04759027,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753340997537,17.54662793,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753340997710,12.04759027,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753340998530,5.49903766,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753340998826,17.54662793,181.85,181.8,0.06]
["bitfinex","SOLUSD",1753340999232,12.04759027,181.87,181.82,12.04759027]
["bitfinex","SOLUSD",1753340999934,0.58,181.86,181.8,0.06]
["bitfinex","SOLUSD",1753341000118,12.04759027,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753341000613,12.04759027,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753341000939,0.58,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753341001122,12.04759027,181.83,181.8,0.06]
["bitfinex","SOLUSD",1753341001331,18.12783778,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753341001717,5.50024751,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753341001917,18.12783778,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753341002138,5.49958132,181.84,181.8,0.06]
["bitfinex","SOLUSD",1753341002329,12.62759027,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753341003041,12.04759027,181.81,181.8,0.06]
["bitfinex","SOLUSD",1753341003550,57.87845655,181.81,181.76,0.06]
["bitfinex","SOLUSD",1753341003849,12.04759027,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753341004192,12.04759027,181.8,181.76,0.76]
["bitfinex","SOLUSD",1753341004450,12.04759027,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753341004617,12.04759027,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753341004812,12.04759027,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753341005442,26.0,181.8,181.76,0.06]
["bitfinex","SOLUSD",1753341005740,12.04759027,181.82,181.76,12.80759027]
["bitfinex","SOLUSD",1753341005926,16.78468397,181.86,181.76,0.06]
["bitfinex","SOLUSD",1753341005927,12.04759027,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753341006122,0.58,181.83,181.76,0.06]
["bitfinex","SOLUSD",1753341006327,12.04759027,181.78,181.76,0.06]
["bitfinex","SOLUSD",1753341006654,12.04759027,181.77,181.76,0.06]
["bitfinex","SOLUSD",1753341007153,16.78468397,181.76,181.75,0.1]
["bitfinex","SOLUSD",1753341007324,5.50206327,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753341007526,18.02965354,181.75,181.74,0.2]
["bitfinex","SOLUSD",1753341008334,18.02965354,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753341008335,72.86192778,181.75,181.74,1e-08]
["bitfinex","SOLUSD",1753341008654,72.86192778,181.75,181.72,1e-08]
["bitfinex","SOLUSD",1753341008655,42.78468397,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1753341008826,42.78468397,181.73,181.58,0.7]
["bitfinex","SOLUSD",1753341008827,16.78468397,181.68,181.58,58.54759027]
["bitfinex","SOLUSD",1753341009030,26.0,181.69,181.6,12.04759027]
["bitfinex","SOLUSD",1753341009031,12.04759027,181.65,181.6,12.04759027]
["bitfinex","SOLUSD",1753341009356,5.50448615,181.67,181.63,12.04759027]
["bitfinex","SOLUSD",1753341009565,17.55207642,181.67,181.63,0.7]
["bitfinex","SOLUSD",1753341009857,0.48,181.76,181.66,12.04759027]
["bitfinex","SOLUSD",1753341010048,12.04759027,181.74,181.69,12.04759027]
["bitfinex","SOLUSD",1753341010352,12.04759027,181.72,181.67,0.7]
["bitfinex","SOLUSD",1753341010553,12.04759027,181.72,181.67,12.74759027]
["bitfinex","SOLUSD",1753341010754,12.04759027,181.68,181.62,46.48]
["bitfinex","SOLUSD",1753341010955,12.04759027,181.69,181.63,12.04759027]
["bitfinex","SOLUSD",1753341011255,12.04759027,181.69,181.63,12.74759027]
["bitfinex","SOLUSD",1753341011454,12.04759027,181.71,181.65,12.04759027]
["bitfinex","SOLUSD",1753341011634,31.50145788,181.77,181.66,1.25047891]
["bitfinex","SOLUSD",1753341011830,12.04759027,181.78,181.72,12.04759027]
["bitfinex","SOLUSD",1753341012033,5.50126925,181.78,181.72,12.04759027]
["bitfinex","SOLUSD",1753341012258,12.04759027,181.78,181.73,12.04759027]
["bitfinex","SOLUSD",1753341012555,31.50084153,181.8,181.71,0.7]
["bitfinex","SOLUSD",1753341012556,12.04759027,181.75,181.71,0.7]
["bitfinex","SOLUSD",1753341012755,12.04759027,181.76,181.71,12.74759027]
["bitfinex","SOLUSD",1753341013062,12.04759027,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753341013359,26.0,181.75,181.7,0.06]
["bitfinex","SOLUSD",1753341013527,12.04759027,181.71,181.7,0.06]
["bitfinex","SOLUSD",1753341013951,12.04759027,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753341014153,26.0,181.75,181.7,0.77]
["bitfinex","SOLUSD",1753341014154,38.04759027,181.75,181.7,0.77]
["bitfinex","SOLUSD",1753341014458,12.04759027,181.73,181.7,0.06]
["bitfinex","SOLUSD",1753341014632,12.04759027,181.72,181.7,0.06]
["bitfinex","SOLUSD",1753341014837,12.04759027,181.74,181.7,0.06]
["bitfinex","SOLUSD",1753341015046,12.04759027,181.81,181.73,12.04759027]
["bitfinex","SOLUSD",1753341015238,12.04759027,181.81,181.75,12.04759027]
["bitfinex","SOLUSD",1753341015439,12.04759027,181.82,181.77,12.04759027]
["bitfinex","SOLUSD",1753341015644,12.04759027,181.82,181.77,12.75759027]
["bitfinex","SOLUSD",1753341015846,5.49964252,181.83,181.77,12.04759027]
["bitfinex","SOLUSD",1753341016040,12.04759027,181.82,181.76,12.04759027]
["bitfinex","SOLUSD",1753341016355,0.03,181.84,181.8,12.04759027]
["bitfinex","SOLUSD",1753341016549,0.03,181.84,181.82,12.04759027]
["bitfinex","SOLUSD",1753341016943,0.03,181.84,181.83,12.75759027]
["bitfinex","SOLUSD",1753341017670,0.03,181.84,181.83,18.25723279]
["bitfinex","SOLUSD",1753341017964,0.03,181.84,181.81,57.80759027]
["bitfinex","SOLUSD",1753341018262,0.03,181.84,181.81,58.51759027]
["bitfinex","SOLUSD",1753341018552,0.03,181.84,181.81,12.04759027]
["bitfinex","SOLUSD",1753341018752,0.03,181.84,181.81,57.78759027]
["bitfinex","SOLUSD",1753341018964,12.07759027,181.84,181.78,12.75759027]
["bitfinex","SOLUSD",1753341019187,0.03,181.84,181.82,12.04759027]
["bitfinex","SOLUSD",1753341019334,0.03,181.84,181.83,12.75759027]
["bitfinex","SOLUSD",1753341019738,12.07759027,181.84,181.79,45.74]
["bitfinex","SOLUSD",1753341020041,0.03,181.84,181.79,45.74]
["bitfinex","SOLUSD",1753341020346,12.07759027,181.84,181.79,46.45]
["bitfinex","SOLUSD",1753341020733,12.04759027,181.8,181.72,12.04759027]
["bitfinex","SOLUSD",1753341021038,12.04759027,181.75,181.72,45.74]
["bitfinex","SOLUSD",1753341021356,0.51,181.84,181.74,12.04759027]
["bitfinex","SOLUSD",1753341021555,5.499945,181.82,181.73,12.75759027]
["bitfinex","SOLUSD",1753341021857,12.04759027,181.79,181.73,18.26023543]
["bitfinex","SOLUSD",1753341022059,12.04759027,181.82,181.77,12.04759027]
["bitfinex","SOLUSD",1753341022236,12.04759027,181.83,181.78,0.71]
["bitfinex","SOLUSD",1753341022637,12.04759027,181.83,181.78,12.75759027]
["bitfinex","SOLUSD",1753341022838,12.04759027,181.83,181.78,0.71]
["bitfinex","SOLUSD",1753341023450,12.04759027,181.79,181.74,0.71]
["bitfinex","SOLUSD",1753341023773,12.04759027,181.81,181.75,12.75759027]
["bitfinex","SOLUSD",1753341023978,0.03,181.84,181.77,12.04759027]
["bitfinex","SOLUSD",1753341024164,0.03,181.84,181.8,12.04759027]
["bitfinex","SOLUSD",1753341024654,0.03,181.84,181.81,12.75759027]
["bitfinex","SOLUSD",1753341024862,0.03,181.84,181.79,12.75759027]
["bitfinex","SOLUSD",1753341025068,0.03,181.84,181.83,12.04759027]
["bitfinex","SOLUSD",1753341025376,0.03,181.84,181.83,12.75759027]
["bitfinex","SOLUSD",1753341026248,0.03,181.84,181.82,0.5499945]
["bitfinex","SOLUSD",1753341026444,0.03,181.84,181.81,57.74759027]
["bitfinex","SOLUSD",1753341026749,0.03,181.84,181.81,46.41]
["bitfinex","SOLUSD",1753341026950,0.03,181.84,181.8,1.5515]
["bitfinex","SOLUSD",1753341027156,0.03,181.84,181.8,47.2515]
["bitfinex","SOLUSD",1753341027353,12.07759027,181.84,181.8,45.7]
["bitfinex","SOLUSD",1753341027745,12.07759027,181.84,181.78,63.22859678]
["bitfinex","SOLUSD",1753341028142,12.07759027,181.84,181.74,0.71]
["bitfinex","SOLUSD",1753341028143,12.04759027,181.81,181.74,0.71]
["bitfinex","SOLUSD",1753341028354,12.07759027,181.84,181.78,12.04759027]
["bitfinex","SOLUSD",1753341028571,17.57702934,181.84,181.78,0.71]
["bitfinex","SOLUSD",1753341028750,17.57702934,181.84,181.78,12.75759027]
["bitfinex","SOLUSD",1753341028943,12.04759027,181.82,181.78,0.71]
["bitfinex","SOLUSD",1753341029270,12.04759027,181.79,181.73,1.6177]
["bitfinex","SOLUSD",1753341029448,12.04759027,181.78,181.72,57.72759027]
["bitfinex","SOLUSD",1753341029763,12.04759027,181.78,181.73,12.04759027]
["bitfinex","SOLUSD",1753341030072,0.03,181.84,181.77,12.04759027]
["bitfinex","SOLUSD",1753341030273,0.03,181.84,181.81,12.04759027]
["bitfinex","SOLUSD",1753341030464,0.03,181.84,181.83,12.04759027]
["bitfinex","SOLUSD",1753341030658,0.03,181.84,181.81,12.04759027]
["bitfinex","SOLUSD",1753341030983,12.04759027,181.82,181.77,57.70759027]
["bitfinex","SOLUSD",1753341031162,5.52949331,181.84,181.75,0.71]
["bitfinex","SOLUSD",1753341031163,12.04759027,181.81,181.76,45.66]
["bitfinex","SOLUSD",1753341031485,12.04759027,181.83,181.78,12.04759027]
["bitfinex","SOLUSD",1753341031652,12.07759027,181.84,181.79,0.71]
["bitfinex","SOLUSD",1753341032049,12.04759027,181.83,181.79,0.71]
["bitfinex","SOLUSD",1753341032753,12.04759027,181.83,181.78,12.04759027]
["bitfinex","SOLUSD",1753341033153,12.04759027,181.79,181.72,0.77]
["bitfinex","SOLUSD",1753341033370,0.48,181.82,181.73,57.68759027]
["bitfinex","SOLUSD",1753341033677,12.04759027,181.79,181.73,57.68759027]
["bitfinex","SOLUSD",1753341033979,12.04759027,181.79,181.74,12.04759027]
["bitfinex","SOLUSD",1753341034200,12.04759027,181.79,181.74,12.75759027]
["bitfinex","SOLUSD",1753341034558,17.54825205,181.8,181.74,12.04759027]
["bitfinex","SOLUSD",1753341034754,12.04759027,181.79,181.73,45.64]
["bitfinex","SOLUSD",1753341034954,5.50066178,181.8,181.73,45.64]
["bitfinex","SOLUSD",1753341035156,12.04759027,181.77,181.73,45.64]
["bitfinex","SOLUSD",1753341035357,12.04759027,181.74,181.72,0.06]
["bitfinex","SOLUSD",1753341035566,12.04759027,181.73,181.72,0.06]
["bitfinex","SOLUSD",1753341035964,12.04759027,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753341036175,12.04759027,181.76,181.72,0.06]
["bitfinex","SOLUSD",1753341036355,12.04759027,181.75,181.72,0.06]
["bitfinex","SOLUSD",1753341036563,12.04759027,181.77,181.72,0.06]
["bitfinex","SOLUSD",1753341036866,5.49964252,181.83,181.76,12.04759027]
["bitfinex","SOLUSD",1753341037071,12.04759027,181.82,181.76,12.04759027]
["bitfinex","SOLUSD",1753341037272,12.04759027,181.82,181.77,12.04759027]
["bitfinex","SOLUSD",1753341037586,0.03,181.84,181.78,0.71]
["bitfinex","SOLUSD",1753341037750,0.03,181.84,181.82,12.04759027]
["bitfinex","SOLUSD",1753341037962,0.03,181.84,181.82,5.49979771]
["bitfinex","SOLUSD",1753341038292,0.03,181.84,181.83,13.30755452]
["bitfinex","SOLUSD",1753341039184,0.03,181.84,181.83,12.75759027]
["bitfinex","SOLUSD",1753341040082,0.03,181.84,181.83,58.35759027]
["bitfinex","SOLUSD",1753341040292,0.03,181.84,181.83,12.75759027]
["bitfinex","SOLUSD",1753341040592,0.03,181.84,181.82,45.6]
["bitfinex","SOLUSD",1753341040971,0.03,181.84,181.82,57.64759027]
["bitfinex","SOLUSD",1753341041169,0.03,181.84,181.83,12.75759027]
["bitfinex","SOLUSD",1753341042081,0.03,181.84,181.83,18.25723279]
["bitfinex","SOLUSD",1753341043068,0.03,181.86,181.85,26.0]
["bitfinex","SOLUSD",1753341043291,0.03,181.88,181.85,126.79749403]
["bitfinex","SOLUSD",1753341043479,0.03,181.88,181.87,12.04759027]
["bitfinex","SOLUSD",1753341043674,0.03,181.88,181.87,100.79743356]
["bitfinex","SOLUSD",1753341043992,0.03,181.92,181.87,112.97518054]
["bitfinex","SOLUSD",1753341044191,0.03,181.92,181.91,17.54481417]
["bitfinex","SOLUSD",1753341044399,0.03,181.92,181.91,57.62759027]
["bitfinex","SOLUSD",1753341044569,0.03,181.92,181.91,45.56]
["bitfinex","SOLUSD",1753341044885,0.03,181.92,181.9,45.56]
["bitfinex","SOLUSD",1753341046704,0.03,181.92,181.89,12.04759027]
["bitfinex","SOLUSD",1753341046999,0.03,181.92,181.9,45.56]
["bitfinex","SOLUSD",1753341047776,0.03,181.92,181.91,12.72759027]
["bitfinex","SOLUSD",1753341048569,0.03,181.92,181.9,12.04759027]
["bitfinex","SOLUSD",1753341048875,0.03,181.92,181.91,57.58759027]
["bitfinex","SOLUSD",1753341049089,0.03,181.92,181.91,58.26759027]
["bitfinex","SOLUSD",1753341049787,0.03,181.92,181.91,63.76481417]
["bitfinex","SOLUSD",1753341050698,0.03,181.92,181.91,152.51453656]
["bitfinex","SOLUSD",1753341050875,0.03,181.92,181.91,151.96481417]
["bitfinex","SOLUSD",1753341052305,0.03,181.92,181.91,106.42481417]
["bitfinex","SOLUSD",1753341052481,0.03,182.0,181.95,12.04759027]
["bitfinex","SOLUSD",1753341052800,12.07759027,182.0,181.96,45.5]
["bitfinex","SOLUSD",1753341053015,0.03,182.0,181.98,12.04759027]
["bitfinex","SOLUSD",1753341053220,0.03,182.0,181.99,57.52759027]
["bitfinex","SOLUSD",1753341053510,0.03,182.0,181.99,58.20759027]
["bitfinex","SOLUSD",1753341053681,1.5489,182.14,181.99,58.20759027]
["bitfinex","SOLUSD",1753341053682,13.7257055,182.14,182.06,12.04759027]
["bitfinex","SOLUSD",1753341054011,14.29645912,182.13,182.07,45.48]
["bitfinex","SOLUSD",1753341054305,0.57,182.12,182.05,45.46]
["bitfinex","SOLUSD",1753341054604,12.04759027,182.08,182.05,45.46]
["bitfinex","SOLUSD",1753341055510,12.04759027,182.09,182.05,45.46]
["bitfinex","SOLUSD",1753341055806,17.53957341,182.09,182.05,45.46]
["bitfinex","SOLUSD",1753341055998,17.53912026,182.1,182.05,45.46]
["bitfinex","SOLUSD",1753341056804,5.49152999,182.1,182.05,45.46]
["bitfinex","SOLUSD",1753341056986,17.53912026,182.1,182.05,45.46]
["bitfinex","SOLUSD",1753341057190,13.46026198,182.1,182.05,54.10873199]
["bitfinex","SOLUSD",1753341057582,5.49152999,182.1,182.05,54.10873199]
["bitfinex","SOLUSD",1753341057787,5.49088513,182.12,182.05,54.10873199]
["bitfinex","SOLUSD",1753341058099,7.96873199,182.1,182.05,54.10873199]
["bitfinex","SOLUSD",1753341058405,7.96873199,182.1,182.05,45.46]
["bitfinex","SOLUSD",1753341058584,7.96873199,182.1,182.06,0.68]
["bitfinex","SOLUSD",1753341058781,5.49088513,182.12,182.07,0.68]
["bitfinex","SOLUSD",1753341058983,7.96873199,182.11,182.08,0.68]
["bitfinex","SOLUSD",1753341059181,7.96873199,182.1,182.05,46.14]
["bitfinex","SOLUSD",1753341059604,7.96873199,182.11,182.05,54.10873199]
["bitfinex","SOLUSD",1753341060006,7.96873199,182.1,182.05,59.6017262]
["bitfinex","SOLUSD",1753341060199,7.96873199,182.11,182.06,8.64873199]
["bitfinex","SOLUSD",1753341060403,13.45992138,182.11,182.07,0.68]
["bitfinex","SOLUSD",1753341060718,7.99873199,182.14,182.09,7.96873199]
["bitfinex","SOLUSD",1753341060891,0.03,182.14,182.09,0.68]
["bitfinex","SOLUSD",1753341061091,0.03,182.14,182.11,7.96873199]
["bitfinex","SOLUSD",1753341061290,0.03,182.14,182.12,53.36873199]
["bitfinex","SOLUSD",1753341061488,0.03,182.14,182.13,7.96873199]
["bitfinex","SOLUSD",1753341061712,7.96873199,182.22,182.13,8.64873199]
["bitfinex","SOLUSD",1753341062014,19.20472176,182.25,182.18,7.96873199]
["bitfinex","SOLUSD",1753341062015,5.48696844,182.25,182.18,7.96873199]
["bitfinex","SOLUSD",1753341062215,7.96873199,182.23,182.19,45.38]
["bitfinex","SOLUSD",1753341062414,7.96873199,182.23,182.2,0.68]
["bitfinex","SOLUSD",1753341062601,5.48696844,182.25,182.2,0.68]
["bitfinex","SOLUSD",1753341062990,7.96873199,182.23,182.19,45.38]
["bitfinex","SOLUSD",1753341063196,7.96873199,182.22,182.16,8.64873199]
["bitfinex","SOLUSD",1753341063393,0.6,182.24,182.17,45.36]
["bitfinex","SOLUSD",1753341063606,7.96873199,182.19,182.14,7.96873199]
["bitfinex","SOLUSD",1753341063790,0.6,182.19,182.15,45.36]
["bitfinex","SOLUSD",1753341063992,7.96873199,182.16,182.15,45.36]
["bitfinex","SOLUSD",1753341064387,8.56873199,182.16,182.06,0.68]
["bitfinex","SOLUSD",1753341064588,7.96873199,182.1,182.06,0.68]
["bitfinex","SOLUSD",1753341064792,7.96873199,182.14,182.08,7.96873199]
["bitfinex","SOLUSD",1753341065018,5.48757065,182.23,182.13,7.96873199]
["bitfinex","SOLUSD",1753341065314,7.96873199,182.21,182.14,46.04]
["bitfinex","SOLUSD",1753341065496,7.96873199,182.22,182.16,7.96873199]
["bitfinex","SOLUSD",1753341065691,39.71701065,182.26,182.19,7.96873199]
["bitfinex","SOLUSD",1753341065692,7.96873199,182.25,182.19,7.96873199]
["bitfinex","SOLUSD",1753341065887,7.57783691,182.28,182.22,7.96873199]
["bitfinex","SOLUSD",1753341066115,7.57783691,182.28,182.23,46.02]
["bitfinex","SOLUSD",1753341066319,7.57783691,182.28,182.24,8.64873199]
["bitfinex","SOLUSD",1753341066500,7.57783691,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753341066699,21.03263798,182.28,182.26,45.32]
["bitfinex","SOLUSD",1753341066896,7.96873199,182.27,182.24,45.32]
["bitfinex","SOLUSD",1753341067118,7.96873199,182.25,182.17,0.68]
["bitfinex","SOLUSD",1753341067414,7.96873199,182.21,182.17,45.32]
["bitfinex","SOLUSD",1753341067618,52.77906947,182.28,182.18,0.68]
["bitfinex","SOLUSD",1753341067619,39.06390599,182.28,182.18,0.68]
["bitfinex","SOLUSD",1753341067791,7.57783691,182.28,182.22,7.96873199]
["bitfinex","SOLUSD",1753341067989,7.96873199,182.26,182.23,0.68]
["bitfinex","SOLUSD",1753341068209,7.96873199,182.27,182.22,50.80773359]
["bitfinex","SOLUSD",1753341068517,7.96873199,182.27,182.23,0.68]
["bitfinex","SOLUSD",1753341068819,7.96873199,182.27,182.21,7.96873199]
["bitfinex","SOLUSD",1753341069114,7.96873199,182.27,182.22,0.68]
["bitfinex","SOLUSD",1753341069322,13.06401153,182.28,182.23,45.98]
["bitfinex","SOLUSD",1753341069494,13.06401153,182.28,182.24,45.3]
["bitfinex","SOLUSD",1753341069689,7.96873199,182.27,182.24,45.3]
["bitfinex","SOLUSD",1753341069991,7.57783691,182.28,182.24,45.98]
["bitfinex","SOLUSD",1753341070194,7.57783691,182.28,182.25,0.68]
["bitfinex","SOLUSD",1753341070401,7.57783691,182.28,182.26,0.68]
["bitfinex","SOLUSD",1753341070803,7.57783691,182.28,182.27,0.68]
["bitfinex","SOLUSD",1753341071205,7.57783691,182.28,182.24,1.6555]
["bitfinex","SOLUSD",1753341071407,7.57783691,182.28,182.27,45.28]
["bitfinex","SOLUSD",1753341072714,7.57783691,182.28,182.26,45.26]
["bitfinex","SOLUSD",1753341072918,21.03269951,182.28,182.22,7.96873199]
["bitfinex","SOLUSD",1753341073094,7.96873199,182.27,182.23,45.26]
["bitfinex","SOLUSD",1753341073297,21.03269951,182.28,182.23,45.26]
["bitfinex","SOLUSD",1753341073500,0.6,182.27,182.17,7.96873199]
["bitfinex","SOLUSD",1753341073701,7.96873199,182.21,182.16,0.69]
["bitfinex","SOLUSD",1753341073902,5.48877545,182.19,182.05,9.58703199]
["bitfinex","SOLUSD",1753341074106,7.96873199,182.17,182.11,7.96873199]
["bitfinex","SOLUSD",1753341074306,5.48877545,182.19,182.12,53.20873199]
["bitfinex","SOLUSD",1753341074508,7.96873199,182.15,182.12,45.24]
["bitfinex","SOLUSD",1753341074896,7.96873199,182.13,182.08,0.06]
["bitfinex","SOLUSD",1753341075119,42.78468397,182.15,182.08,45.28]
["bitfinex","SOLUSD",1753341075324,7.96873199,182.12,182.08,45.28]
["bitfinex","SOLUSD",1753341075630,7.96873199,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753341075917,7.96873199,182.1,182.08,0.06]
["bitfinex","SOLUSD",1753341076139,5.49178977,182.09,182.08,0.06]
["bitfinex","SOLUSD",1753341076419,13.4594496,182.13,182.08,8.71873199]
["bitfinex","SOLUSD",1753341076802,26.6,182.18,182.12,7.96873199]
["bitfinex","SOLUSD",1753341077001,26.6,182.18,182.08,0.60920913]
["bitfinex","SOLUSD",1753341077002,8.45148397,182.21,182.17,7.96873199]
["bitfinex","SOLUSD",1753341077201,4.24085353,182.39,182.2,23.94215596]
["bitfinex","SOLUSD",1753341077409,4.24085353,182.39,182.13,47.88431192]
["bitfinex","SOLUSD",1753341077410,5.47935293,182.51,182.3,26.0]
["bitfinex","SOLUSD",1753341077708,2.86594647,182.5,182.47,11.97107798]
["bitfinex","SOLUSD",1753341077907,6.3547,182.62,182.48,45.22]
["bitfinex","SOLUSD",1753341078104,35.71568153,182.61,182.49,45.22]
["bitfinex","SOLUSD",1753341078295,22.02530313,182.61,182.54,11.97107798]
["bitfinex","SOLUSD",1753341078521,5.47615136,182.61,182.56,11.97107798]
["bitfinex","SOLUSD",1753341078707,5.47615136,182.61,182.57,45.22]
["bitfinex","SOLUSD",1753341078914,6.3547,182.62,182.57,45.22]
["bitfinex","SOLUSD",1753341079286,6.3547,182.62,182.56,11.97107798]
["bitfinex","SOLUSD",1753341079287,0.7,182.61,182.58,45.22]
["bitfinex","SOLUSD",1753341079524,1.6231,182.69,182.58,45.22]
["bitfinex","SOLUSD",1753341079525,0.7,182.66,182.59,11.97107798]
["bitfinex","SOLUSD",1753341079695,1.6231,182.69,182.61,26.0]
["bitfinex","SOLUSD",1753341079899,1.6231,182.69,182.63,11.97107798]
["bitfinex","SOLUSD",1753341080115,1.6231,182.69,182.64,46.0]
["bitfinex","SOLUSD",1753341080303,0.7,182.68,182.52,5.47885163]
["bitfinex","SOLUSD",1753341080612,0.7,182.68,182.63,11.97107798]
["bitfinex","SOLUSD",1753341080805,0.03,182.66,182.58,11.97107798]
["bitfinex","SOLUSD",1753341081021,0.03,182.66,182.62,11.97107798]
["bitfinex","SOLUSD",1753341081022,0.7,182.65,182.62,11.97107798]
["bitfinex","SOLUSD",1753341081219,0.7,182.64,182.53,0.54785514]
["bitfinex","SOLUSD",1753341081420,0.7,182.64,182.6,11.97107798]
["bitfinex","SOLUSD",1753341081624,26.03,182.66,182.62,11.97107798]
["bitfinex","SOLUSD",1753341081823,0.7,182.63,182.55,0.54779512]
["bitfinex","SOLUSD",1753341082029,0.7,182.63,182.56,48.32]
["bitfinex","SOLUSD",1753341082333,0.7,182.63,182.57,48.34]
["bitfinex","SOLUSD",1753341082510,26.0,182.6,182.57,11.97107798]
["bitfinex","SOLUSD",1753341082706,26.0,182.6,182.5,39.56]
["bitfinex","SOLUSD",1753341082908,26.0,182.6,182.51,49.05]
["bitfinex","SOLUSD",1753341083130,0.7,182.59,182.55,11.97107798]
["bitfinex","SOLUSD",1753341083453,11.97107798,182.56,182.5,39.56]
["bitfinex","SOLUSD",1753341083620,26.0,182.6,182.51,48.42]
["bitfinex","SOLUSD",1753341083825,11.97107798,182.55,182.51,48.42]
["bitfinex","SOLUSD",1753341084026,12.67107798,182.55,182.5,39.56]
["bitfinex","SOLUSD",1753341084345,0.7,182.58,182.51,48.4]
["bitfinex","SOLUSD",1753341084716,6.17711726,182.58,182.52,48.38]
["bitfinex","SOLUSD",1753341084921,0.7,182.58,182.52,48.38]
["bitfinex","SOLUSD",1753341085137,12.67107798,182.57,182.53,48.34]
["bitfinex","SOLUSD",1753341085344,0.7,182.56,182.53,48.34]
["bitfinex","SOLUSD",1753341085518,12.67107798,182.55,182.54,48.34]
["bitfinex","SOLUSD",1753341085723,12.67107798,182.55,182.5,39.56]
["bitfinex","SOLUSD",1753341085925,11.97107798,182.51,182.5,39.56]
["bitfinex","SOLUSD",1753341086128,11.97107798,182.51,182.4,0.69]
["bitfinex","SOLUSD",1753341086129,18.15033831,182.51,182.42,11.97107798]
["bitfinex","SOLUSD",1753341086334,0.7,182.5,182.43,48.34]
["bitfinex","SOLUSD",1753341086539,0.7,182.5,182.46,11.97107798]
["bitfinex","SOLUSD",1753341086737,6.2567,182.53,182.49,11.97107798]
["bitfinex","SOLUSD",1753341086952,6.9567,182.53,182.48,11.97107798]
["bitfinex","SOLUSD",1753341087122,6.2567,182.53,182.45,16.78468397]
["bitfinex","SOLUSD",1753341087447,11.97107798,182.59,182.48,42.78468397]
["bitfinex","SOLUSD",1753341087617,0.7,182.61,182.5,16.78468397]
["bitfinex","SOLUSD",1753341087820,6.0656,182.62,182.56,11.97107798]
["bitfinex","SOLUSD",1753341088128,6.0656,182.62,182.57,60.39107798]
["bitfinex","SOLUSD",1753341088529,6.0656,182.62,182.57,48.42]
["bitfinex","SOLUSD",1753341088850,6.0656,182.62,182.57,60.39107798]
["bitfinex","SOLUSD",1753341089142,6.0656,182.62,182.58,11.97107798]
["bitfinex","SOLUSD",1753341089320,6.0656,182.62,182.59,48.34]
["bitfinex","SOLUSD",1753341089520,6.0656,182.62,182.59,60.31107798]
["bitfinex","SOLUSD",1753341089724,0.03,182.66,182.6,0.69]
["bitfinex","SOLUSD",1753341089954,0.03,182.66,182.62,11.97107798]
["bitfinex","SOLUSD",1753341090353,0.03,182.66,182.59,48.88767511]
["bitfinex","SOLUSD",1753341090354,0.03,182.66,182.63,11.97107798]
["bitfinex","SOLUSD",1753341090565,0.03,182.66,182.63,0.69]
["bitfinex","SOLUSD",1753341090738,0.03,182.66,182.63,12.66107798]
["bitfinex","SOLUSD",1753341091053,0.03,182.66,182.64,48.2]
["bitfinex","SOLUSD",1753341091429,0.03,182.66,182.59,1.23767511]
["bitfinex","SOLUSD",1753341091637,0.03,182.66,182.62,11.97107798]
["bitfinex","SOLUSD",1753341091862,0.03,182.66,182.6,48.12]
["bitfinex","SOLUSD",1753341092166,0.7,182.65,182.59,0.54767511]
["bitfinex","SOLUSD",1753341092360,0.03,182.66,182.62,11.97107798]
["bitfinex","SOLUSD",1753341092855,0.03,182.66,182.62,12.66107798]
["bitfinex","SOLUSD",1753341093039,0.03,182.66,182.65,11.97107798]
["bitfinex","SOLUSD",1753341093658,0.03,182.66,182.65,48.04]
["bitfinex","SOLUSD",1753341093956,0.03,182.66,182.65,60.01107798]
["bitfinex","SOLUSD",1753341094329,0.03,182.66,182.65,12.66107798]
["bitfinex","SOLUSD",1753341094526,0.03,182.66,182.65,60.62107798]
["bitfinex","SOLUSD",1753341094938,0.03,182.66,182.65,11.97107798]
["bitfinex","SOLUSD",1753341095139,0.03,182.66,182.65,59.93107798]
["bitfinex","SOLUSD",1753341095948,0.03,182.66,182.65,60.62107798]
["bitfinex","SOLUSD",1753341096256,0.03,182.66,182.65,12.66107798]
["bitfinex","SOLUSD",1753341096443,12.67107798,182.74,182.68,11.97107798]
["bitfinex","SOLUSD",1753341096642,11.97107798,182.72,182.69,47.98]
["bitfinex","SOLUSD",1753341096854,0.7,182.78,182.7,11.97107798]
["bitfinex","SOLUSD",1753341097049,11.97107798,182.77,182.7,47.98]
["bitfinex","SOLUSD",1753341097360,6.1710581,182.78,182.71,59.93107798]
["bitfinex","SOLUSD",1753341097550,5.4710581,182.78,182.73,11.97107798]
["bitfinex","SOLUSD",1753341097935,18.14213608,182.78,182.72,47.94]
["bitfinex","SOLUSD",1753341098256,5.4710581,182.78,182.72,47.94]
["bitfinex","SOLUSD",1753341098457,5.4710581,182.78,182.68,0.54740529]
["bitfinex","SOLUSD",1753341098458,0.7,182.77,182.73,47.86]
["bitfinex","SOLUSD",1753341098637,0.7,182.76,182.73,47.86]
["bitfinex","SOLUSD",1753341098845,5.4710581,182.78,182.68,0.54740529]
["bitfinex","SOLUSD",1753341099157,6.1710581,182.78,182.69,47.82]
["bitfinex","SOLUSD",1753341099353,18.14213608,182.78,182.73,11.97107798]
["bitfinex","SOLUSD",1753341099554,18.14213608,182.78,182.74,47.8]
["bitfinex","SOLUSD",1753341099856,12.67107798,182.77,182.74,47.8]
["bitfinex","SOLUSD",1753341100066,0.7,182.77,182.74,47.8]
["bitfinex","SOLUSD",1753341100239,5.47143171,182.77,182.74,47.8]
["bitfinex","SOLUSD",1753341100436,17.44250969,182.77,182.74,47.8]
["bitfinex","SOLUSD",1753341100644,18.14250969,182.77,182.74,47.8]
["bitfinex","SOLUSD",1753341100938,5.47143171,182.77,182.74,47.8]
["bitfinex","SOLUSD",1753341101135,5.47109334,182.78,182.74,47.8]
["bitfinex","SOLUSD",1753341101352,5.47109334,182.78,182.75,0.69]
["bitfinex","SOLUSD",1753341101534,5.47109334,182.78,182.69,0.69]
["bitfinex","SOLUSD",1753341101740,11.97107798,182.75,182.67,0.54743526]
["bitfinex","SOLUSD",1753341101941,0.7,182.74,182.7,11.97107798]
["bitfinex","SOLUSD",1753341102151,0.7,182.74,182.67,0.54743526]
["bitfinex","SOLUSD",1753341102152,5.47255513,182.73,182.67,0.54743526]
["bitfinex","SOLUSD",1753341102359,11.97107798,182.75,182.71,47.62]
["bitfinex","SOLUSD",1753341102749,5.47165681,182.76,182.71,59.59107798]
["bitfinex","SOLUSD",1753341102961,17.44273479,182.76,182.71,59.59107798]
["bitfinex","SOLUSD",1753341103162,5.47165681,182.76,182.71,47.62]
["bitfinex","SOLUSD",1753341103351,17.44273479,182.76,182.71,59.59107798]
["bitfinex","SOLUSD",1753341103657,5.47165681,182.76,182.72,47.56]
["bitfinex","SOLUSD",1753341103851,11.97107798,182.76,182.68,6.02117012]
["bitfinex","SOLUSD",1753341104051,11.97107798,182.77,182.72,11.97107798]
["bitfinex","SOLUSD",1753341104456,17.44213608,182.78,182.73,0.67]
["bitfinex","SOLUSD",1753341104758,11.97107798,182.77,182.74,47.46]
["bitfinex","SOLUSD",1753341105457,5.47165681,182.76,182.74,47.46]
["bitfinex","SOLUSD",1753341106248,5.47165681,182.76,182.66,0.54746523]
["bitfinex","SOLUSD",1753341106249,12.68107798,182.75,182.66,0.54746523]
["bitfinex","SOLUSD",1753341106569,11.97107798,182.67,182.61,12.64107798]
["bitfinex","SOLUSD",1753341106862,31.47165681,182.76,182.62,47.38]
["bitfinex","SOLUSD",1753341106863,11.97107798,182.65,182.62,47.38]
["bitfinex","SOLUSD",1753341107064,11.97107798,182.66,182.62,47.38]
["bitfinex","SOLUSD",1753341107448,5.47345374,182.7,182.63,60.00107798]
["bitfinex","SOLUSD",1753341107641,11.97107798,182.69,182.64,11.97107798]
["bitfinex","SOLUSD",1753341108060,11.97107798,182.68,182.65,47.3]
["bitfinex","SOLUSD",1753341108566,0.71,182.67,182.66,47.3]
["bitfinex","SOLUSD",1753341108765,12.68107798,182.67,182.59,0.06]
["bitfinex","SOLUSD",1753341108950,11.97107798,182.63,182.6,47.22]
["bitfinex","SOLUSD",1753341109150,0.71,182.66,182.6,59.19107798]
["bitfinex","SOLUSD",1753341109351,11.97107798,182.67,182.61,11.97107798]
["bitfinex","SOLUSD",1753341109651,11.97107798,182.65,182.59,0.06]
["bitfinex","SOLUSD",1753341109852,11.97107798,182.64,182.6,47.18]
["bitfinex","SOLUSD",1753341110054,11.97107798,182.63,182.61,47.16]
["bitfinex","SOLUSD",1753341110262,12.68107798,182.62,182.59,0.06]
["bitfinex","SOLUSD",1753341110567,17.44722934,182.61,182.6,47.16]
["bitfinex","SOLUSD",1753341110765,18.15722934,182.61,182.59,0.06]
["bitfinex","SOLUSD",1753341110944,18.15722934,182.61,182.6,47.1]
["bitfinex","SOLUSD",1753341111652,18.15722934,182.61,182.59,0.06]
["bitfinex","SOLUSD",1753341111860,12.68107798,182.6,182.57,47.08]
["bitfinex","SOLUSD",1753341112070,11.97107798,182.58,182.57,47.08]
["bitfinex","SOLUSD",1753341112573,18.15812913,182.58,182.57,47.08]
["bitfinex","SOLUSD",1753341112954,18.15812913,182.58,182.5,1.0]
["bitfinex","SOLUSD",1753341113166,11.97107798,182.53,182.51,47.02]
["bitfinex","SOLUSD",1753341113473,5.47705115,182.58,182.5,1.0]
["bitfinex","SOLUSD",1753341113474,0.71,182.56,182.5,1.0]
["bitfinex","SOLUSD",1753341113669,0.71,182.56,182.52,47.04]
["bitfinex","SOLUSD",1753341113974,11.97107798,182.56,182.52,47.04]
["bitfinex","SOLUSD",1753341114167,11.97107798,182.58,182.52,47.04]
["bitfinex","SOLUSD",1753341114369,11.97107798,182.58,182.52,59.01107798]
["bitfinex","SOLUSD",1753341114569,11.97107798,182.58,182.53,11.97107798]
["bitfinex","SOLUSD",1753341114754,11.97107798,182.56,182.52,47.04]
["bitfinex","SOLUSD",1753341114954,17.44824168,182.58,182.52,47.04]
["bitfinex","SOLUSD",1753341115174,17.44824168,182.58,182.52,59.01107798]
["bitfinex","SOLUSD",1753341115370,17.44786916,182.59,182.53,11.97107798]
["bitfinex","SOLUSD",1753341115580,17.44786916,182.59,182.52,47.71]
["bitfinex","SOLUSD",1753341115760,17.44786916,182.59,182.53,11.97107798]
["bitfinex","SOLUSD",1753341116573,5.47679118,182.59,182.54,11.97107798]
["bitfinex","SOLUSD",1753341116759,5.47679118,182.59,182.52,53.06662448]
["bitfinex","SOLUSD",1753341116760,5.47679118,182.59,182.52,53.06665028]
["bitfinex","SOLUSD",1753341116958,5.47679118,182.59,182.54,12.64107798]
["bitfinex","SOLUSD",1753341117180,11.97107798,182.63,182.58,11.97107798]
["bitfinex","SOLUSD",1753341117360,11.97107798,182.62,182.59,46.78]
["bitfinex","SOLUSD",1753341117669,11.97107798,182.63,182.6,46.8]
["bitfinex","SOLUSD",1753341118175,17.44662964,182.63,182.6,46.8]
["bitfinex","SOLUSD",1753341118554,12.68107798,182.62,182.61,46.74]
["bitfinex","SOLUSD",1753341118750,12.68107798,182.62,182.52,5.47857948]
["bitfinex","SOLUSD",1753341118966,11.97107798,182.6,182.55,11.97107798]
["bitfinex","SOLUSD",1753341119147,12.68107798,182.6,182.55,11.97107798]
["bitfinex","SOLUSD",1753341119349,11.97107798,182.61,182.53,47.24785514]
["bitfinex","SOLUSD",1753341119570,6.18555166,182.63,182.56,11.97107798]
["bitfinex","SOLUSD",1753341119752,11.97107798,182.62,182.56,11.97107798]
["bitfinex","SOLUSD",1753341119948,11.97107798,182.6,182.55,11.97107798]
["bitfinex","SOLUSD",1753341120160,5.47660273,182.6,182.53,53.39634107]
["bitfinex","SOLUSD",1753341120352,17.44692947,182.62,182.57,11.97107798]
["bitfinex","SOLUSD",1753341120551,6.97919962,182.64,182.58,59.30107798]
["bitfinex","SOLUSD",1753341120754,6.97919962,182.64,182.6,11.97107798]
["bitfinex","SOLUSD",1753341120955,18.9502776,182.64,182.61,46.58]
["bitfinex","SOLUSD",1753341121183,19.6602776,182.64,182.61,46.58]
["bitfinex","SOLUSD",1753341121476,6.5263,182.65,182.61,58.55107798]
["bitfinex","SOLUSD",1753341121787,6.18539881,182.64,182.62,46.56]
["bitfinex","SOLUSD",1753341121976,11.97107798,182.63,182.61,46.56]
["bitfinex","SOLUSD",1753341122185,17.44692947,182.62,182.61,46.56]
["bitfinex","SOLUSD",1753341122479,17.44692947,182.62,182.54,6.02585747]
["bitfinex","SOLUSD",1753341122677,17.44692947,182.62,182.56,11.97107798]
["bitfinex","SOLUSD",1753341122984,11.97107798,182.63,182.58,11.97107798]
["bitfinex","SOLUSD",1753341123153,11.97107798,182.63,182.55,0.67]
["bitfinex","SOLUSD",1753341123356,5.47525186,182.64,182.55,0.67]
["bitfinex","SOLUSD",1753341123575,11.97107798,182.61,182.56,58.41107798]
["bitfinex","SOLUSD",1753341123874,11.97107798,182.6,182.52,6.08670943]
["bitfinex","SOLUSD",1753341124077,11.97107798,182.59,182.53,58.39107798]
["bitfinex","SOLUSD",1753341124378,5.47685945,182.59,182.54,11.97107798]
["bitfinex","SOLUSD",1753341124579,5.47685945,182.59,182.55,11.97107798]
["bitfinex","SOLUSD",1753341124787,6.5263,182.65,182.58,11.97107798]
["bitfinex","SOLUSD",1753341124956,6.5263,182.65,182.63,11.97107798]
["bitfinex","SOLUSD",1753341125153,5.47428079,182.68,182.64,58.37107798]
["bitfinex","SOLUSD",1753341125353,11.97107798,182.65,182.54,0.54782513]
["bitfinex","SOLUSD",1753341125558,11.97107798,182.61,182.55,58.35107798]
["bitfinex","SOLUSD",1753341125954,11.97107798,182.6,182.54,11.97107798]
["bitfinex","SOLUSD",1753341126158,11.97107798,182.6,182.55,46.38]
["bitfinex","SOLUSD",1753341126358,17.44727311,182.61,182.55,58.35107798]
["bitfinex","SOLUSD",1753341126583,17.44727311,182.61,182.56,11.97107798]
["bitfinex","SOLUSD",1753341126584,5.47619513,182.61,182.56,11.97107798]
["bitfinex","SOLUSD",1753341126786,5.47591408,182.62,182.56,11.97107798]
["bitfinex","SOLUSD",1753341126955,17.44666372,182.63,182.57,11.97107798]
["bitfinex","SOLUSD",1753341127159,17.44666372,182.63,182.55,52.52784871]
["bitfinex","SOLUSD",1753341127160,5.47558574,182.63,182.56,7.92273512]
["bitfinex","SOLUSD",1753341127360,7.92273512,182.6,182.54,7.92273512]
["bitfinex","SOLUSD",1753341127670,7.92273512,182.58,182.52,0.06]
["bitfinex","SOLUSD",1753341127985,7.92273512,182.58,182.53,46.26]
["bitfinex","SOLUSD",1753341128364,13.39985816,182.58,182.52,0.06]
["bitfinex","SOLUSD",1753341128576,13.39985816,182.58,182.53,46.22]
["bitfinex","SOLUSD",1753341128979,14.10985816,182.58,182.53,46.22]
["bitfinex","SOLUSD",1753341129181,5.47712304,182.58,182.54,46.2]
["bitfinex","SOLUSD",1753341129367,7.92273512,182.58,182.54,46.2]
["bitfinex","SOLUSD",1753341129562,7.92273512,182.58,182.55,46.16]
["bitfinex","SOLUSD",1753341130167,0.71,182.61,182.55,46.16]
["bitfinex","SOLUSD",1753341130168,5.47645125,182.6,182.55,46.16]
["bitfinex","SOLUSD",1753341130367,0.71,182.59,182.56,46.12]
["bitfinex","SOLUSD",1753341130566,8.63273512,182.59,182.56,46.12]
["bitfinex","SOLUSD",1753341131062,7.92273512,182.58,182.52,5.53883367]
["bitfinex","SOLUSD",1753341131262,7.92273512,182.58,182.53,46.04]
["bitfinex","SOLUSD",1753341131822,7.92273512,182.58,182.54,46.04]
["bitfinex","SOLUSD",1753341132164,7.92273512,182.57,182.54,46.04]
["bitfinex","SOLUSD",1753341132477,7.92273512,182.58,182.54,46.04]
["bitfinex","SOLUSD",1753341132790,7.92273512,182.59,182.54,46.04]
["bitfinex","SOLUSD",1753341132996,7.92273512,182.58,182.55,45.94]
["bitfinex","SOLUSD",1753341133171,7.92273512,182.58,182.56,45.94]
["bitfinex","SOLUSD",1753341133368,5.47615136,182.61,182.56,45.94]
["bitfinex","SOLUSD",1753341133687,13.39864397,182.62,182.57,7.92273512]
["bitfinex","SOLUSD",1753341133985,4.37392088,182.67,182.56,46.61]
["bitfinex","SOLUSD",1753341133986,13.3967881,182.68,182.61,7.92273512]
["bitfinex","SOLUSD",1753341134286,13.3967881,182.68,182.63,7.92273512]
["bitfinex","SOLUSD",1753341134584,7.92273512,182.64,182.63,45.9]
["bitfinex","SOLUSD",1753341134792,0.7,182.67,182.63,45.9]
["bitfinex","SOLUSD",1753341134793,7.92273512,182.66,182.63,45.9]
["bitfinex","SOLUSD",1753341134976,7.92273512,182.67,182.62,7.92273512]
["bitfinex","SOLUSD",1753341135291,8.62273512,182.67,182.63,45.88]
["bitfinex","SOLUSD",1753341135710,5.47405298,182.68,182.63,53.80273512]
["bitfinex","SOLUSD",1753341135905,5.47382605,182.69,182.64,7.92273512]
["bitfinex","SOLUSD",1753341136081,10.20493512,182.7,182.66,7.92273512]
["bitfinex","SOLUSD",1753341136082,1.5822,182.7,182.66,7.92273512]
["bitfinex","SOLUSD",1753341136399,5.47405298,182.68,182.63,7.92273512]
["bitfinex","SOLUSD",1753341136590,1.5822,182.7,182.64,53.72273512]
["bitfinex","SOLUSD",1753341136796,7.92273512,182.69,182.63,7.92273512]
["bitfinex","SOLUSD",1753341136991,7.92273512,182.65,182.64,45.78]
["bitfinex","SOLUSD",1753341137299,7.92273512,182.66,182.64,45.78]
["bitfinex","SOLUSD",1753341137480,7.92273512,182.65,182.64,45.78]
["bitfinex","SOLUSD",1753341137681,0.7,182.68,182.64,45.78]
["bitfinex","SOLUSD",1753341138077,20.73935527,182.7,182.64,45.78]
["bitfinex","SOLUSD",1753341138279,7.92273512,182.67,182.64,45.78]
["bitfinex","SOLUSD",1753341138993,7.92273512,182.68,182.64,45.78]
["bitfinex","SOLUSD",1753341139192,7.92273512,182.67,182.64,45.78]
["bitfinex","SOLUSD",1753341139397,7.92273512,182.67,182.65,0.67]
["bitfinex","SOLUSD",1753341139600,5.4735209,182.7,182.59,13.69167343]
["bitfinex","SOLUSD",1753341139810,5.4735209,182.7,182.63,7.92273512]
["bitfinex","SOLUSD",1753341140018,7.92273512,182.68,182.62,0.67]
["bitfinex","SOLUSD",1753341140302,5.47485143,182.66,182.63,45.64]
["bitfinex","SOLUSD",1753341140618,7.92273512,182.65,182.63,45.64]
["bitfinex","SOLUSD",1753341140781,7.92273512,182.69,182.64,0.67]
["bitfinex","SOLUSD",1753341141101,5.47315417,182.71,182.65,8.59273512]
["bitfinex","SOLUSD",1753341141308,7.92273512,182.7,182.66,0.67]
["bitfinex","SOLUSD",1753341141523,5.47315417,182.71,182.67,0.67]
["bitfinex","SOLUSD",1753341141524,7.92273512,182.71,182.67,0.67]
["bitfinex","SOLUSD",1753341141679,5.5016948,182.76,182.7,7.92273512]
["bitfinex","SOLUSD",1753341141875,0.03,182.76,182.71,54.17273512]
["bitfinex","SOLUSD",1753341142079,0.03,182.76,182.72,1.21728546]
["bitfinex","SOLUSD",1753341142277,7.92273512,182.75,182.69,5.47363754]
["bitfinex","SOLUSD",1753341142502,7.92273512,182.75,182.7,45.56]
["bitfinex","SOLUSD",1753341142705,7.92273512,182.71,182.69,45.54]
["bitfinex","SOLUSD",1753341143005,8.62273512,182.7,182.66,45.56]
["bitfinex","SOLUSD",1753341143308,7.92273512,182.69,182.66,45.56]
["bitfinex","SOLUSD",1753341143602,0.7,182.7,182.66,45.56]
["bitfinex","SOLUSD",1753341143603,7.92273512,182.68,182.66,45.56]
["bitfinex","SOLUSD",1753341143801,13.68147656,182.73,182.6,0.54764512]
["bitfinex","SOLUSD",1753341144109,7.92273512,182.71,182.65,7.92273512]
["bitfinex","SOLUSD",1753341144418,7.92273512,182.67,182.66,45.5]
["bitfinex","SOLUSD",1753341144784,0.7,182.71,182.66,45.5]
["bitfinex","SOLUSD",1753341144979,19.15499124,182.72,182.66,45.5]
["bitfinex","SOLUSD",1753341145208,7.92273512,182.67,182.66,45.5]
["bitfinex","SOLUSD",1753341145416,27.38952379,182.76,182.66,45.5]
["bitfinex","SOLUSD",1753341145417,0.7,182.73,182.66,45.5]
["bitfinex","SOLUSD",1753341145622,7.92273512,182.73,182.66,0.67]
["bitfinex","SOLUSD",1753341145922,7.92273512,182.72,182.67,53.40273512]
["bitfinex","SOLUSD",1753341146211,7.92273512,182.68,182.6,0.67]
["bitfinex","SOLUSD",1753341146525,7.92273512,182.63,182.58,7.92273512]
["bitfinex","SOLUSD",1753341146691,7.92273512,182.63,182.61,45.62]
["bitfinex","SOLUSD",1753341147016,7.92273512,182.67,182.62,0.67]
["bitfinex","SOLUSD",1753341147518,5.47447823,182.67,182.62,0.67]
["bitfinex","SOLUSD",1753341147917,7.92273512,182.65,182.61,45.62]
["bitfinex","SOLUSD",1753341148097,7.92273512,182.63,182.56,5.47763043]
["bitfinex","SOLUSD",1753341148295,7.92273512,182.63,182.57,53.50273512]
["bitfinex","SOLUSD",1753341148520,7.92273512,182.63,182.55,0.73]
["bitfinex","SOLUSD",1753341148688,7.92273512,182.59,182.55,0.06]
["bitfinex","SOLUSD",1753341148894,7.92273512,182.58,182.55,45.56]
["bitfinex","SOLUSD",1753341149211,7.92273512,182.59,182.55,45.56]
["bitfinex","SOLUSD",1753341149393,13.39978627,182.58,182.55,45.56]
["bitfinex","SOLUSD",1753341149714,13.39978627,182.58,182.55,0.06]
["bitfinex","SOLUSD",1753341149918,13.39978627,182.58,182.56,45.54]
["bitfinex","SOLUSD",1753341150088,13.39978627,182.58,182.55,0.06]
["bitfinex","SOLUSD",1753341150491,5.47705115,182.58,182.56,45.48]
["bitfinex","SOLUSD",1753341150701,5.47705115,182.58,182.55,0.06]
["bitfinex","SOLUSD",1753341150908,7.92273512,182.61,182.56,45.46]
["bitfinex","SOLUSD",1753341151214,0.7,182.6,182.55,0.06]
["bitfinex","SOLUSD",1753341151398,13.39925859,182.6,182.55,0.06]
["bitfinex","SOLUSD",1753341151604,5.47585149,182.62,182.57,7.92273512]
["bitfinex","SOLUSD",1753341151914,5.47585149,182.62,182.56,0.67]
["bitfinex","SOLUSD",1753341151915,14.09858661,182.62,182.56,7.92273512]
["bitfinex","SOLUSD",1753341152219,13.39828738,182.63,182.57,7.92273512]
["bitfinex","SOLUSD",1753341152435,9.45433512,182.65,182.58,0.54770511]
["bitfinex","SOLUSD",1753341152603,9.45433512,182.65,182.59,7.92273512]
["bitfinex","SOLUSD",1753341152808,7.00661763,182.65,182.6,45.52]
["bitfinex","SOLUSD",1753341153126,7.92273512,182.62,182.61,45.5]
["bitfinex","SOLUSD",1753341153428,8.62273512,182.62,182.55,0.06]
["bitfinex","SOLUSD",1753341153624,7.92273512,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341153999,0.7,182.59,182.55,0.06]
["bitfinex","SOLUSD",1753341154196,0.7,182.58,182.55,0.06]
["bitfinex","SOLUSD",1753341154408,7.92273512,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341154894,0.7,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341155097,8.62273512,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341155295,12.66440965,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341155515,18.14206083,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341156920,6.17765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341157125,5.47735913,182.57,182.55,0.06]
["bitfinex","SOLUSD",1753341157431,5.47675119,182.59,182.55,0.06]
["bitfinex","SOLUSD",1753341157598,0.7,182.58,182.55,0.06]
["bitfinex","SOLUSD",1753341157932,11.96440965,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341158936,12.66440965,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341159495,18.14206083,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341160024,6.17765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341160220,5.47765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341160521,17.44206083,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341160923,18.14206083,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341162824,17.44180161,182.57,182.55,0.06]
["bitfinex","SOLUSD",1753341163122,11.96440965,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341163419,12.67440965,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341163619,18.15206083,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341167221,5.47765118,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341167422,17.44206083,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341167730,11.96440965,182.58,182.55,0.06]
["bitfinex","SOLUSD",1753341167924,0.03,182.59,182.56,11.96440965]
["bitfinex","SOLUSD",1753341168413,0.03,182.59,182.55,45.54]
["bitfinex","SOLUSD",1753341168611,11.96440965,182.58,182.55,45.54]
["bitfinex","SOLUSD",1753341168918,0.03,182.59,182.57,11.96440965]
["bitfinex","SOLUSD",1753341169527,0.03,182.59,182.55,57.50440965]
["bitfinex","SOLUSD",1753341169906,0.03,182.59,182.56,11.96440965]
["bitfinex","SOLUSD",1753341171314,0.03,182.59,182.58,11.96440965]
["bitfinex","SOLUSD",1753341171731,0.03,182.59,182.56,45.46]
["bitfinex","SOLUSD",1753341172106,0.03,182.59,182.57,11.96440965]
["bitfinex","SOLUSD",1753341172304,0.03,182.59,182.58,11.96440965]
["bitfinex","SOLUSD",1753341172713,0.03,182.59,182.58,12.65440965]
["bitfinex","SOLUSD",1753341172916,0.03,182.59,182.56,46.00776511]
["bitfinex","SOLUSD",1753341173109,0.03,182.59,182.57,45.46]
["bitfinex","SOLUSD",1753341173309,0.03,182.59,182.58,11.96440965]
["bitfinex","SOLUSD",1753341173533,0.03,182.59,182.58,13.20211476]
["bitfinex","SOLUSD",1753341174916,0.03,182.59,182.58,14.10211476]
["bitfinex","SOLUSD",1753341175123,0.03,182.63,182.58,10.05414816]
["bitfinex","SOLUSD",1753341175449,0.03,182.63,182.62,13.39229454]
["bitfinex","SOLUSD",1753341176039,0.03,182.63,182.62,14.08229454]
["bitfinex","SOLUSD",1753341176910,0.03,182.63,182.62,31.41456365]
["bitfinex","SOLUSD",1753341177433,1.5902,182.72,182.64,5.47525186]
["bitfinex","SOLUSD",1753341177641,7.91644305,182.75,182.69,7.91644305]
["bitfinex","SOLUSD",1753341177940,7.91644305,182.74,182.7,45.44]
["bitfinex","SOLUSD",1753341178143,7.91644305,182.74,182.68,7.91644305]
["bitfinex","SOLUSD",1753341178437,0.71,182.76,182.63,16.78468397]
["bitfinex","SOLUSD",1753341178438,7.91644305,182.69,182.67,45.44]
["bitfinex","SOLUSD",1753341178934,8.62644305,182.69,182.67,45.44]
["bitfinex","SOLUSD",1753341179440,7.91644305,182.7,182.68,45.44]
["bitfinex","SOLUSD",1753341179640,7.91644305,182.7,182.64,7.91644305]
["bitfinex","SOLUSD",1753341179934,7.91644305,182.7,182.61,0.69]
["bitfinex","SOLUSD",1753341179935,7.91644305,182.7,182.65,45.44]
["bitfinex","SOLUSD",1753341180436,7.91644305,182.72,182.66,8.60644305]
["bitfinex","SOLUSD",1753341180734,0.71,182.74,182.68,7.91644305]
["bitfinex","SOLUSD",1753341180735,8.62644305,182.74,182.68,7.91644305]
["bitfinex","SOLUSD",1753341180912,5.47172248,182.76,182.68,8.60644305]
["bitfinex","SOLUSD",1753341181110,8.62644305,182.77,182.71,7.91644305]
["bitfinex","SOLUSD",1753341181334,7.91644305,182.75,182.69,7.91644305]
["bitfinex","SOLUSD",1753341181509,6.6575,182.69,182.63,0.54755516]
["bitfinex","SOLUSD",1753341181713,7.91644305,182.64,182.58,39.46]
["bitfinex","SOLUSD",1753341181915,0.71,182.65,182.62,45.42]
["bitfinex","SOLUSD",1753341182135,7.91644305,182.66,182.62,45.42]
["bitfinex","SOLUSD",1753341182439,7.91644305,182.65,182.62,45.42]
["bitfinex","SOLUSD",1753341182639,0.71,182.66,182.62,45.42]
["bitfinex","SOLUSD",1753341182832,1.6345,182.68,182.62,45.42]
["bitfinex","SOLUSD",1753341183037,7.91644305,182.66,182.62,45.42]
["bitfinex","SOLUSD",1753341183543,7.91644305,182.63,182.58,39.46]
["bitfinex","SOLUSD",1753341183727,7.91644305,182.62,182.59,45.42]
["bitfinex","SOLUSD",1753341184039,7.91644305,182.6,182.58,39.46]
["bitfinex","SOLUSD",1753341184244,7.91644305,182.59,182.58,39.46]
["bitfinex","SOLUSD",1753341184543,19.1613404,182.66,182.58,7.91644305]
["bitfinex","SOLUSD",1753341184544,8.62644305,182.64,182.58,7.91644305]
["bitfinex","SOLUSD",1753341184745,5.47470951,182.66,182.59,53.33644305]
["bitfinex","SOLUSD",1753341185041,7.91644305,182.65,182.59,53.33644305]
["bitfinex","SOLUSD",1753341185541,8.62644305,182.67,182.6,0.54764512]
["bitfinex","SOLUSD",1753341185838,7.91644305,182.65,182.58,6.16702843]
["bitfinex","SOLUSD",1753341186044,7.91644305,182.64,182.61,45.42]
["bitfinex","SOLUSD",1753341186335,8.62644305,182.64,182.62,45.4]
["bitfinex","SOLUSD",1753341187128,8.62644305,182.64,182.58,13.45347148]
["bitfinex","SOLUSD",1753341187332,14.10177029,182.64,182.59,45.4]
["bitfinex","SOLUSD",1753341187539,8.62644305,182.63,182.6,45.4]
["bitfinex","SOLUSD",1753341187920,0.71,182.62,182.6,45.4]
["bitfinex","SOLUSD",1753341188126,8.62644305,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753341188328,7.91644305,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341188523,0.71,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753341188747,7.91644305,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341189534,7.91644305,182.63,182.58,53.37644305]
["bitfinex","SOLUSD",1753341189844,7.91644305,182.64,182.58,53.37644305]
["bitfinex","SOLUSD",1753341190029,7.91644305,182.64,182.59,7.91644305]
["bitfinex","SOLUSD",1753341190441,7.91644305,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753341190750,7.91644305,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341191127,8.62644305,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341191843,7.91644305,182.62,182.58,45.46]
["bitfinex","SOLUSD",1753341192143,8.62644305,182.61,182.58,45.46]
["bitfinex","SOLUSD",1753341192756,0.71,182.61,182.58,45.46]
["bitfinex","SOLUSD",1753341193131,0.68,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753341193331,13.39319424,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341193933,14.07319424,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341194434,7.91644305,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341194750,8.59644305,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341195547,7.91644305,182.62,182.58,0.06]
["bitfinex","SOLUSD",1753341195725,7.91644305,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753341195925,7.91644305,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753341196122,7.91644305,182.6,182.59,45.4]
["bitfinex","SOLUSD",1753341196351,8.59644305,182.6,182.59,45.4]
["bitfinex","SOLUSD",1753341196647,0.68,182.6,182.59,45.4]
["bitfinex","SOLUSD",1753341196830,7.91644305,182.61,182.59,45.4]
["bitfinex","SOLUSD",1753341197232,7.91644305,182.61,182.6,45.38]
["bitfinex","SOLUSD",1753341197433,8.59644305,182.61,182.6,45.38]
["bitfinex","SOLUSD",1753341197849,14.07259441,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753341198060,7.91644305,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341198538,8.59644305,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341198738,5.47615136,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753341199055,7.91644305,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341199251,8.59644305,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753341199632,7.91644305,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753341199832,7.91644305,182.63,182.58,0.78]
["bitfinex","SOLUSD",1753341200141,7.91644305,182.63,182.58,0.06]
["bitfinex","SOLUSD",1753341200534,0.68,182.62,182.59,45.38]
["bitfinex","SOLUSD",1753341200832,8.59644305,182.65,182.59,53.29644305]
["bitfinex","SOLUSD",1753341201027,1.6345,182.68,182.64,7.91644305]
["bitfinex","SOLUSD",1753341201253,1.6345,182.68,182.65,45.38]
["bitfinex","SOLUSD",1753341201443,6.6575,182.69,182.65,53.29644305]
["bitfinex","SOLUSD",1753341201648,6.15288278,182.72,182.67,7.91644305]
["bitfinex","SOLUSD",1753341202164,14.06932583,182.72,182.65,51.57472321]
["bitfinex","SOLUSD",1753341202341,14.06932583,182.72,182.66,7.91644305]
["bitfinex","SOLUSD",1753341202847,7.91644305,182.67,182.62,45.38]
["bitfinex","SOLUSD",1753341203046,7.91644305,182.63,182.61,45.38]
["bitfinex","SOLUSD",1753341203246,0.68,182.66,182.55,0.06]
["bitfinex","SOLUSD",1753341203247,7.91644305,182.62,182.57,7.91644305]
["bitfinex","SOLUSD",1753341203459,7.91644305,182.64,182.59,45.38]
["bitfinex","SOLUSD",1753341203652,7.91644305,182.67,182.62,7.91644305]
["bitfinex","SOLUSD",1753341203864,7.91644305,182.68,182.62,8.63644305]
["bitfinex","SOLUSD",1753341204037,13.38959722,182.71,182.65,7.91644305]
["bitfinex","SOLUSD",1753341204236,6.15290287,182.72,182.68,7.91644305]
["bitfinex","SOLUSD",1753341204455,7.91644305,182.73,182.67,7.91644305]
["bitfinex","SOLUSD",1753341204659,1.6849,182.74,182.69,7.91644305]
["bitfinex","SOLUSD",1753341204959,0.03,182.74,182.72,7.91644305]
["bitfinex","SOLUSD",1753341205144,0.03,182.74,182.73,45.36]
["bitfinex","SOLUSD",1753341205548,0.03,182.74,182.73,58.74899818]
["bitfinex","SOLUSD",1753341206241,0.03,182.74,182.73,53.27644305]
["bitfinex","SOLUSD",1753341206443,7.94644305,182.74,182.73,45.36]
["bitfinex","SOLUSD",1753341206660,8.62644305,182.74,182.73,45.36]
["bitfinex","SOLUSD",1753341206841,8.62644305,182.74,182.68,7.91644305]
["bitfinex","SOLUSD",1753341207047,8.62644305,182.74,182.69,45.36]
["bitfinex","SOLUSD",1753341207358,0.71,182.74,182.69,53.27644305]
["bitfinex","SOLUSD",1753341207537,8.62644305,182.74,182.69,45.36]
["bitfinex","SOLUSD",1753341207739,13.41889405,182.74,182.7,45.36]
["bitfinex","SOLUSD",1753341207945,13.41889405,182.74,182.62,31.02160749]
["bitfinex","SOLUSD",1753341207946,0.68,182.73,182.63,0.72]
["bitfinex","SOLUSD",1753341208156,7.91644305,182.72,182.66,7.91644305]
["bitfinex","SOLUSD",1753341208366,5.502451,182.74,182.68,7.91644305]
["bitfinex","SOLUSD",1753341208662,5.502451,182.74,182.69,45.36]
["bitfinex","SOLUSD",1753341208863,7.91644305,182.72,182.69,45.36]
["bitfinex","SOLUSD",1753341209064,7.91644305,182.7,182.64,8.63644305]
["bitfinex","SOLUSD",1753341209362,7.91644305,182.67,182.62,7.91644305]
["bitfinex","SOLUSD",1753341209659,7.91644305,182.67,182.63,45.34]
["bitfinex","SOLUSD",1753341209863,7.91644305,182.68,182.64,0.72]
["bitfinex","SOLUSD",1753341210547,7.91644305,182.68,182.65,45.34]
["bitfinex","SOLUSD",1753341210950,0.03,182.82,182.68,16.52]
["bitfinex","SOLUSD",1753341211150,0.03,182.82,182.74,26.0]
["bitfinex","SOLUSD",1753341211369,0.03,182.82,182.8,7.91644305]
["bitfinex","SOLUSD",1753341211672,0.03,182.82,182.81,45.58]
["bitfinex","SOLUSD",1753341211854,0.03,182.82,182.76,0.72]
["bitfinex","SOLUSD",1753341212050,0.03,182.82,182.69,16.86141463]
["bitfinex","SOLUSD",1753341212051,7.91644305,182.81,182.73,2.67927284]
["bitfinex","SOLUSD",1753341212274,7.91644305,182.79,182.74,45.58]
["bitfinex","SOLUSD",1753341212478,7.91644305,182.79,182.73,0.72]
["bitfinex","SOLUSD",1753341212774,6.17988581,182.82,182.73,0.72]
["bitfinex","SOLUSD",1753341212775,7.91644305,182.8,182.75,45.6]
["bitfinex","SOLUSD",1753341212957,7.91644305,182.81,182.75,53.51644305]
["bitfinex","SOLUSD",1753341213153,11.93179088,182.81,182.75,57.53179088]
["bitfinex","SOLUSD",1753341213354,11.93179088,182.81,182.7,5.47321915]
["bitfinex","SOLUSD",1753341213355,11.93179088,182.79,182.7,5.47321915]
["bitfinex","SOLUSD",1753341213573,11.93179088,182.79,182.72,11.93179088]
["bitfinex","SOLUSD",1753341214072,11.93179088,182.79,182.72,57.45179088]
["bitfinex","SOLUSD",1753341214454,17.40266345,182.79,182.72,57.45179088]
["bitfinex","SOLUSD",1753341215147,0.68,182.78,182.68,12.65179088]
["bitfinex","SOLUSD",1753341215352,0.03,182.72,182.69,57.37179088]
["bitfinex","SOLUSD",1753341215676,0.03,182.72,182.71,11.93179088]
["bitfinex","SOLUSD",1753341216055,0.03,182.72,182.71,12.65179088]
["bitfinex","SOLUSD",1753341216578,0.03,182.72,182.71,11.93179088]
["bitfinex","SOLUSD",1753341217357,0.03,182.72,182.7,11.93179088]
["bitfinex","SOLUSD",1753341217767,0.68,182.71,182.62,0.72]
["bitfinex","SOLUSD",1753341217973,0.68,182.71,182.64,11.93179088]
["bitfinex","SOLUSD",1753341218273,12.61179088,182.71,182.65,11.93179088]
["bitfinex","SOLUSD",1753341218578,5.47345374,182.7,182.65,11.93179088]
["bitfinex","SOLUSD",1753341218878,0.03,182.72,182.69,11.93179088]
["bitfinex","SOLUSD",1753341219458,0.03,182.72,182.68,57.27179088]
["bitfinex","SOLUSD",1753341219859,5.50286042,182.72,182.68,57.27179088]
["bitfinex","SOLUSD",1753341220577,5.50286042,182.72,182.6,3.24971377]
["bitfinex","SOLUSD",1753341220578,11.93179088,182.69,182.6,11.93179088]
["bitfinex","SOLUSD",1753341220879,11.93179088,182.69,182.54,0.06]
["bitfinex","SOLUSD",1753341220880,11.93179088,182.62,182.58,45.4]
["bitfinex","SOLUSD",1753341221183,12.61179088,182.62,182.58,0.06]
["bitfinex","SOLUSD",1753341221555,0.68,182.62,182.58,0.06]
["bitfinex","SOLUSD",1753341221759,6.15599193,182.62,182.58,0.06]
["bitfinex","SOLUSD",1753341222169,18.08778281,182.62,182.58,0.06]
["bitfinex","SOLUSD",1753341222383,12.61179088,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753341222677,0.68,182.61,182.58,0.06]
["bitfinex","SOLUSD",1753341222880,0.68,182.6,182.58,0.06]
["bitfinex","SOLUSD",1753341223176,11.93179088,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341223354,12.60179088,182.59,182.58,0.06]
["bitfinex","SOLUSD",1753341223761,5.47705115,182.58,182.55,0.06]
["bitfinex","SOLUSD",1753341224083,11.93179088,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341224582,12.60179088,182.56,182.55,0.06]
["bitfinex","SOLUSD",1753341225864,18.07944206,182.56,182.54,0.06]
["bitfinex","SOLUSD",1753341226096,12.60179088,182.55,182.52,0.06]
["bitfinex","SOLUSD",1753341226297,11.93179088,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753341226793,12.60179088,182.53,182.52,0.06]
["bitfinex","SOLUSD",1753341227484,0.67,182.53,182.5,1.06]
["bitfinex","SOLUSD",1753341227794,17.4109427,182.51,182.5,1.06]
["bitfinex","SOLUSD",1753341228202,6.14915182,182.51,182.5,1.06]
["bitfinex","SOLUSD",1753341228402,18.0809427,182.51,182.5,1.06]
["bitfinex","SOLUSD",1753341233302,6.1953,182.5,182.44,0.2]
["bitfinex","SOLUSD",1753341233476,11.93179088,182.45,182.44,0.2]
["bitfinex","SOLUSD",1753341233902,11.93179088,182.46,182.44,0.2]
["bitfinex","SOLUSD",1753341234067,0.03,182.64,182.45,13.88949088]
["bitfinex","SOLUSD",1753341234273,0.03,182.64,182.52,11.93179088]
["bitfinex","SOLUSD",1753341234489,0.7,182.64,182.59,11.93179088]
["bitfinex","SOLUSD",1753341234692,0.67,182.63,182.57,11.93179088]
["bitfinex","SOLUSD",1753341235281,5.47585149,182.62,182.57,11.93179088]
["bitfinex","SOLUSD",1753341235592,5.47585149,182.62,182.59,11.93179088]
["bitfinex","SOLUSD",1753341235767,1.5437,182.64,182.61,11.93179088]
["bitfinex","SOLUSD",1753341235971,0.03,182.64,182.63,11.93179088]
["bitfinex","SOLUSD",1753341236172,0.03,182.64,182.54,62.6725091]
["bitfinex","SOLUSD",1753341236472,0.03,182.64,182.63,11.93179088]
["bitfinex","SOLUSD",1753341237868,0.03,182.64,182.62,11.93179088]
["bitfinex","SOLUSD",1753341238391,0.03,182.64,182.58,0.71]
["bitfinex","SOLUSD",1753341238570,0.03,182.64,182.61,11.93179088]
["bitfinex","SOLUSD",1753341239773,0.03,182.64,182.59,11.93179088]
["bitfinex","SOLUSD",1753341239992,0.7,182.64,182.57,0.71]
["bitfinex","SOLUSD",1753341240295,6.8653,182.63,182.45,11.2477]
["bitfinex","SOLUSD",1753341240482,11.93179088,182.62,182.57,11.93179088]
["bitfinex","SOLUSD",1753341240791,6.8653,182.63,182.58,11.93179088]
["bitfinex","SOLUSD",1753341240980,6.1953,182.63,182.59,11.93179088]
["bitfinex","SOLUSD",1753341241180,5.47585149,182.62,182.59,11.93179088]
["bitfinex","SOLUSD",1753341241380,11.67085591,182.63,182.59,11.93179088]
["bitfinex","SOLUSD",1753341241597,6.1953,182.63,182.62,11.93179088]
["bitfinex","SOLUSD",1753341241781,6.1953,182.63,182.61,11.93179088]
["bitfinex","SOLUSD",1753341242099,12.34091587,182.63,182.59,11.93179088]
["bitfinex","SOLUSD",1753341242507,11.67091587,182.63,182.56,0.71]
["bitfinex","SOLUSD",1753341242793,6.1953,182.63,182.6,11.93179088]
["bitfinex","SOLUSD",1753341242970,6.1953,182.63,182.59,11.93179088]
["bitfinex","SOLUSD",1753341243580,6.1953,182.63,182.56,6.18755178]
["bitfinex","SOLUSD",1753341243781,0.03,182.64,182.62,11.93179088]
["bitfinex","SOLUSD",1753341243972,0.03,182.64,182.57,18.04241908]
["bitfinex","SOLUSD",1753341244173,0.03,182.64,182.63,11.93179088]
["bitfinex","SOLUSD",1753341244590,0.03,182.64,182.63,12.64179088]
["bitfinex","SOLUSD",1753341246301,0.03,182.64,182.63,11.93179088]
["bitfinex","SOLUSD",1753341246682,0.03,182.64,181.62,96.81085134]
["bitfinex","SOLUSD",1753341246683,0.03,182.64,182.57,0.71]
["bitfinex","SOLUSD",1753341246977,11.96179088,182.64,182.59,11.93179088]
["bitfinex","SOLUSD",1753341247183,0.7,182.64,182.59,11.93179088]
["bitfinex","SOLUSD",1753341247491,0.03,182.64,182.61,11.93179088]
["bitfinex","SOLUSD",1753341247885,0.03,182.64,182.61,12.64179088]
["bitfinex","SOLUSD",1753341248197,12.63179088,182.64,182.59,11.93179088]
["bitfinex","SOLUSD",1753341248403,0.7,182.64,182.59,11.93179088]
["bitfinex","SOLUSD",1753341248588,12.60179088,182.63,182.53,45.3]
["bitfinex","SOLUSD",1753341248787,0.67,182.63,182.56,11.93179088]
["bitfinex","SOLUSD",1753341248990,11.93179088,182.62,182.57,11.93179088]
["bitfinex","SOLUSD",1753341249189,0.67,182.63,182.57,11.93179088]
["bitfinex","SOLUSD",1753341249190,12.60179088,182.63,182.57,11.93179088]
["bitfinex","SOLUSD",1753341249502,5.47645125,182.6,182.55,11.93179088]
["bitfinex","SOLUSD",1753341249883,5.47645125,182.6,182.56,11.93179088]
["bitfinex","SOLUSD",1753341250294,5.47645125,182.6,182.51,0.71]
["bitfinex","SOLUSD",1753341250295,31.09937027,182.6,182.51,0.71]
["bitfinex","SOLUSD",1753341250498,11.93179088,182.58,182.52,11.93179088]
["bitfinex","SOLUSD",1753341250700,14.24419088,182.59,182.53,11.93179088]
["bitfinex","SOLUSD",1753341251095,1.6424,182.59,182.55,11.93179088]
["bitfinex","SOLUSD",1753341251294,2.3124,182.59,182.54,11.93179088]
["bitfinex","SOLUSD",1753341251495,5.47705115,182.58,182.54,11.93179088]
["bitfinex","SOLUSD",1753341251882,7.11919412,182.59,182.55,11.93179088]
["bitfinex","SOLUSD",1753341252085,1.6424,182.59,182.55,11.93179088]
["bitfinex","SOLUSD",1753341252506,1.6424,182.59,182.52,6.24878662]
["bitfinex","SOLUSD",1753341252687,1.6424,182.59,182.54,11.93179088]
["bitfinex","SOLUSD",1753341253003,7.11924357,182.59,182.55,11.93179088]
["bitfinex","SOLUSD",1753341253304,7.11924357,182.59,182.54,7.92543114]
["bitfinex","SOLUSD",1753341253305,15.04467471,182.59,182.54,7.92543114]
["bitfinex","SOLUSD",1753341253611,1.6424,182.59,182.56,7.92543114]
["bitfinex","SOLUSD",1753341254301,1.6424,182.59,182.57,7.92543114]
["bitfinex","SOLUSD",1753341254502,45.31,182.64,182.58,7.92543114]
["bitfinex","SOLUSD",1753341254704,0.03,182.64,182.62,7.92543114]
["bitfinex","SOLUSD",1753341255204,0.03,182.64,182.63,7.92543114]
["bitfinex","SOLUSD",1753341256298,0.03,182.64,182.57,1.26773511]
["bitfinex","SOLUSD",1753341256488,0.03,182.64,182.61,7.92543114]
["bitfinex","SOLUSD",1753341256689,0.03,182.64,182.62,7.92543114]
["bitfinex","SOLUSD",1753341256917,7.95543114,182.64,182.59,7.92543114]
["bitfinex","SOLUSD",1753341257090,0.72,182.63,182.59,7.92543114]
["bitfinex","SOLUSD",1753341257409,6.19576558,182.63,182.58,11.95371965]
["bitfinex","SOLUSD",1753341257616,5.50530286,182.64,182.61,11.95371965]
["bitfinex","SOLUSD",1753341257804,5.50530286,182.64,182.59,12.67371965]
["bitfinex","SOLUSD",1753341257994,12.67371965,182.63,182.54,5.47825134]
["bitfinex","SOLUSD",1753341258200,0.72,182.63,182.54,5.47825134]
["bitfinex","SOLUSD",1753341258386,11.95371965,182.61,182.55,11.95371965]
["bitfinex","SOLUSD",1753341258787,17.45902251,182.64,182.58,11.95371965]
["bitfinex","SOLUSD",1753341259003,5.50530286,182.64,182.59,11.95371965]
["bitfinex","SOLUSD",1753341259214,0.03,182.64,182.63,17.42927131]
["bitfinex","SOLUSD",1753341259390,0.03,182.64,182.63,12.67371965]
["bitfinex","SOLUSD",1753341259595,0.03,182.64,182.63,18.14927131]
["bitfinex","SOLUSD",1753341260905,0.03,182.64,182.63,34.93395528]
["bitfinex","SOLUSD",1753341261107,0.03,182.64,182.63,18.69682647]
["bitfinex","SOLUSD",1753341261612,0.03,182.64,182.6,30.47540283]
["bitfinex","SOLUSD",1753341261613,0.03,182.64,182.6,26.72]
["bitfinex","SOLUSD",1753341261800,0.03,182.64,182.63,12.67371965]
["bitfinex","SOLUSD",1753341263106,0.03,182.64,182.63,57.89371965]
["bitfinex","SOLUSD",1753341263416,0.03,182.64,182.63,63.36927131]
["bitfinex","SOLUSD",1753341264707,0.03,182.64,182.63,51.41555166]
["bitfinex","SOLUSD",1753341265017,0.03,182.64,182.63,63.36927131]
["bitfinex","SOLUSD",1753341266617,0.03,182.64,182.63,62.64927131]
["bitfinex","SOLUSD",1753341267002,0.03,182.64,182.63,80.15395528]
["bitfinex","SOLUSD",1753341267322,0.03,182.68,182.67,11.95371965]
["bitfinex","SOLUSD",1753341267538,0.03,182.68,182.66,11.95371965]
["bitfinex","SOLUSD",1753341267830,0.03,182.68,182.67,45.2]
["bitfinex","SOLUSD",1753341268818,0.03,182.68,182.66,11.95371965]
["bitfinex","SOLUSD",1753341269019,0.03,182.68,182.66,57.13371965]
["bitfinex","SOLUSD",1753341269223,0.03,182.68,182.67,12.67371965]
["bitfinex","SOLUSD",1753341270846,0.03,182.68,182.67,18.69550756]
["bitfinex","SOLUSD",1753341271124,0.03,182.68,182.67,35.48019153]
["bitfinex","SOLUSD",1753341271303,0.03,182.72,182.68,16.78468397]
["bitfinex","SOLUSD",1753341271506,0.03,182.72,182.71,11.95371965]
["bitfinex","SOLUSD",1753341271725,0.03,182.72,182.71,73.89840362]
["bitfinex","SOLUSD",1753341271902,0.1,182.75,182.74,11.95371965]
["bitfinex","SOLUSD",1753341272111,0.1,182.75,182.74,12.50094521]
["bitfinex","SOLUSD",1753341272314,0.1,182.75,182.74,11.95371965]
["bitfinex","SOLUSD",1753341272732,0.1,182.75,182.74,18.12597531]
["bitfinex","SOLUSD",1753341273133,0.1,182.75,182.74,12.65371965]
["bitfinex","SOLUSD",1753341273334,0.1,182.75,182.74,18.12597531]
["bitfinex","SOLUSD",1753341273518,0.1,182.75,182.74,45.16]
["bitfinex","SOLUSD",1753341273714,6.29202336,182.75,182.71,11.95371965]
["bitfinex","SOLUSD",1753341273911,0.72,182.74,182.67,11.95371965]
["bitfinex","SOLUSD",1753341274135,5.57202336,182.75,182.67,11.95371965]
["bitfinex","SOLUSD",1753341274136,5.57202336,182.75,182.7,11.95371965]
["bitfinex","SOLUSD",1753341274318,0.1,182.75,182.7,0.7]
["bitfinex","SOLUSD",1753341274512,0.1,182.75,182.71,11.95371965]
["bitfinex","SOLUSD",1753341274946,0.1,182.75,182.72,12.65371965]
["bitfinex","SOLUSD",1753341275126,0.1,182.75,182.72,11.95371965]
["bitfinex","SOLUSD",1753341275322,5.57200063,182.75,182.69,6.17369936]
["bitfinex","SOLUSD",1753341275635,0.1,182.75,182.71,11.95371965]
["bitfinex","SOLUSD",1753341275834,0.1,182.75,182.72,11.95371965]
["bitfinex","SOLUSD",1753341276012,0.1,182.75,182.72,45.14]
["bitfinex","SOLUSD",1753341276212,0.1,182.75,182.73,0.7]
["bitfinex","SOLUSD",1753341276413,0.1,182.75,182.74,11.95371965]
["bitfinex","SOLUSD",1753341276636,0.1,182.75,182.72,11.95371965]
["bitfinex","SOLUSD",1753341276941,0.82,182.75,182.74,45.14]
["bitfinex","SOLUSD",1753341277140,0.1,182.75,182.74,45.14]
["bitfinex","SOLUSD",1753341277433,6.29195622,182.75,182.69,5.47354582]
["bitfinex","SOLUSD",1753341277640,6.29195622,182.75,182.7,57.07371965]
["bitfinex","SOLUSD",1753341278029,0.82,182.75,182.71,45.12]
["bitfinex","SOLUSD",1753341278330,0.1,182.75,182.71,45.12]
["bitfinex","SOLUSD",1753341278642,0.72,182.74,182.67,6.1740659]
["bitfinex","SOLUSD",1753341278815,5.57196251,182.75,182.69,11.95371965]
["bitfinex","SOLUSD",1753341279015,17.52568216,182.75,182.69,11.95371965]
["bitfinex","SOLUSD",1753341279225,13.48386661,182.75,182.69,7.9119041]
["bitfinex","SOLUSD",1753341279418,5.57196251,182.75,182.69,7.9119041]
["bitfinex","SOLUSD",1753341279623,6.29196251,182.75,182.67,0.7]
["bitfinex","SOLUSD",1753341279827,14.20386661,182.75,182.69,7.9119041]
["bitfinex","SOLUSD",1753341280347,6.29196251,182.75,182.68,45.1]
["bitfinex","SOLUSD",1753341280530,6.29196251,182.75,182.69,7.9119041]
["bitfinex","SOLUSD",1753341280922,14.20386661,182.75,182.69,7.9119041]
["bitfinex","SOLUSD",1753341281118,7.9119041,182.74,182.69,7.9119041]
["bitfinex","SOLUSD",1753341281318,0.72,182.74,182.69,7.9119041]
["bitfinex","SOLUSD",1753341281539,0.72,182.74,182.68,45.1]
["bitfinex","SOLUSD",1753341281743,7.9119041,182.73,182.69,45.1]
["bitfinex","SOLUSD",1753341281971,5.57196251,182.75,182.69,53.7119041]
["bitfinex","SOLUSD",1753341282246,7.9119041,182.74,182.69,45.1]
["bitfinex","SOLUSD",1753341282436,0.72,182.73,182.69,45.1]
["bitfinex","SOLUSD",1753341282625,1.6278,182.72,182.68,45.08]
["bitfinex","SOLUSD",1753341282825,6.19332829,182.71,182.68,45.08]
["bitfinex","SOLUSD",1753341283021,6.8484,182.7,182.66,7.9119041]
["bitfinex","SOLUSD",1753341283238,6.8484,182.7,182.66,52.9919041]
["bitfinex","SOLUSD",1753341283827,6.1784,182.7,182.66,45.08]
["bitfinex","SOLUSD",1753341284027,6.1784,182.7,182.67,7.9119041]
["bitfinex","SOLUSD",1753341284446,1.6278,182.72,182.68,0.69]
["bitfinex","SOLUSD",1753341284825,1.6278,182.72,182.7,7.9119041]
["bitfinex","SOLUSD",1753341285024,6.7263,182.75,182.71,7.9119041]
["bitfinex","SOLUSD",1753341285343,6.7263,182.75,182.72,8.6019041]
["bitfinex","SOLUSD",1753341285538,6.7263,182.75,182.73,7.9119041]
["bitfinex","SOLUSD",1753341285734,0.1,182.75,182.72,0.69]
["bitfinex","SOLUSD",1753341285941,0.1,182.75,182.74,7.9119041]
["bitfinex","SOLUSD",1753341286250,0.1,182.75,182.74,52.9919041]
["bitfinex","SOLUSD",1753341286447,0.1,182.75,182.74,53.6819041]
["bitfinex","SOLUSD",1753341286831,0.1,182.75,182.74,59.15415976]
["bitfinex","SOLUSD",1753341289039,0.1,182.75,182.74,75.93884373]
["bitfinex","SOLUSD",1753341289354,0.1,182.75,182.74,102.48606929]
["bitfinex","SOLUSD",1753341289553,0.1,182.75,182.74,52.9519041]
["bitfinex","SOLUSD",1753341289759,0.1,182.75,182.71,5.47313491]
["bitfinex","SOLUSD",1753341289936,0.1,182.75,182.73,7.9119041]
["bitfinex","SOLUSD",1753341290439,0.1,182.75,182.74,45.04]
["bitfinex","SOLUSD",1753341291434,0.1,182.75,182.74,52.9519041]
["bitfinex","SOLUSD",1753341291849,0.1,182.75,182.74,58.42415976]
["bitfinex","SOLUSD",1753341292156,0.1,182.75,182.74,52.9519041]
["bitfinex","SOLUSD",1753341292362,0.1,182.75,182.74,58.42415976]
["bitfinex","SOLUSD",1753341292952,0.1,182.75,182.74,45.04]
["bitfinex","SOLUSD",1753341293158,0.1,182.75,182.74,52.9519041]
["bitfinex","SOLUSD",1753341293532,0.1,182.75,182.74,45.04]
["bitfinex","SOLUSD",1753341293950,0.1,182.75,182.74,52.9519041]
["bitfinex","SOLUSD",1753341295250,0.1,182.75,182.74,53.6419041]
["bitfinex","SOLUSD",1753341295453,0.1,182.75,182.74,53.6019041]
["bitfinex","SOLUSD",1753341295763,0.77,182.75,182.72,7.9119041]
["bitfinex","SOLUSD",1753341295959,0.77,182.75,182.73,45.0]
["bitfinex","SOLUSD",1753341296262,0.1,182.75,182.73,45.0]
["bitfinex","SOLUSD",1753341297154,0.1,182.75,182.72,7.9119041]
["bitfinex","SOLUSD",1753341297341,0.1,182.75,182.7,5.47343916]
["bitfinex","SOLUSD",1753341297543,0.67,182.74,182.71,7.9119041]
["bitfinex","SOLUSD",1753341297740,0.03,182.76,182.73,7.9119041]
["bitfinex","SOLUSD",1753341297954,0.03,182.79,182.76,16.78468397]
["bitfinex","SOLUSD",1753341298163,0.03,182.79,182.78,7.9119041]
["bitfinex","SOLUSD",1753341298673,0.03,182.79,182.78,0.67]
["bitfinex","SOLUSD",1753341298874,0.03,182.82,182.79,16.78468397]
["bitfinex","SOLUSD",1753341299163,0.03,182.82,182.81,7.9119041]
["bitfinex","SOLUSD",1753341299366,0.03,182.82,182.81,52.8719041]
["bitfinex","SOLUSD",1753341300166,0.03,182.82,182.81,58.34206437]
["bitfinex","SOLUSD",1753341300343,0.03,182.82,182.81,84.25566846]
["bitfinex","SOLUSD",1753341300845,0.03,182.82,182.81,76.34376436]
["bitfinex","SOLUSD",1753341301565,0.03,182.82,182.81,13.92908039]
["bitfinex","SOLUSD",1753341301745,0.03,182.82,182.81,7.9119041]
["bitfinex","SOLUSD",1753341302077,0.03,182.82,182.81,52.8519041]
["bitfinex","SOLUSD",1753341302449,0.03,182.82,182.81,58.99206437]
["bitfinex","SOLUSD",1753341302758,0.03,182.82,182.81,59.53908039]
["bitfinex","SOLUSD",1753341303159,0.03,182.82,182.81,76.32376436]
["bitfinex","SOLUSD",1753341303346,1e-08,182.82,182.81,84.23566846]
["bitfinex","SOLUSD",1753341303672,0.67,182.95,182.82,16.78468397]
["bitfinex","SOLUSD",1753341303849,8.5819041,182.95,182.9,7.9119041]
["bitfinex","SOLUSD",1753341304173,0.67,182.94,182.9,52.8319041]
["bitfinex","SOLUSD",1753341304494,0.67,182.93,182.9,44.92]
["bitfinex","SOLUSD",1753341304684,5.46669856,182.93,182.9,44.92]
["bitfinex","SOLUSD",1753341304847,0.67,182.92,182.9,44.92]
["bitfinex","SOLUSD",1753341305973,0.67,182.94,182.9,52.8319041]
["bitfinex","SOLUSD",1753341306277,5.4659743,182.95,182.84,0.54692627]
["bitfinex","SOLUSD",1753341306278,0.67,182.93,182.84,1.21692627]
["bitfinex","SOLUSD",1753341306457,7.9119041,182.91,182.86,7.9119041]
["bitfinex","SOLUSD",1753341306773,6.13768455,182.9,182.85,52.8119041]
["bitfinex","SOLUSD",1753341306952,0.67,182.89,182.85,52.8119041]
["bitfinex","SOLUSD",1753341307272,0.67,182.88,182.85,44.9]
["bitfinex","SOLUSD",1753341307471,7.9119041,182.89,182.85,44.9]
["bitfinex","SOLUSD",1753341307655,0.67,182.87,182.85,44.9]
["bitfinex","SOLUSD",1753341308058,0.67,182.86,182.82,7.9119041]
["bitfinex","SOLUSD",1753341308375,8.4365,182.85,182.82,44.88]
["bitfinex","SOLUSD",1753341308562,7.7665,182.85,182.83,7.9119041]
["bitfinex","SOLUSD",1753341309180,1.6221,182.85,182.84,7.9119041]
["bitfinex","SOLUSD",1753341309471,6.2682,182.89,182.84,8.5819041]
["bitfinex","SOLUSD",1753341309668,6.2682,182.89,182.87,7.9119041]
["bitfinex","SOLUSD",1753341309986,0.67,182.88,182.87,44.86]
["bitfinex","SOLUSD",1753341310462,6.2682,182.89,182.85,7.9119041]
["bitfinex","SOLUSD",1753341310771,14.05007879,182.88,182.86,44.86]
["bitfinex","SOLUSD",1753341310977,8.5819041,182.87,182.85,44.86]
["bitfinex","SOLUSD",1753341311176,0.67,182.87,182.85,44.86]
["bitfinex","SOLUSD",1753341311354,6.2682,182.89,182.85,44.86]
["bitfinex","SOLUSD",1753341311872,6.2682,182.89,182.86,44.86]
["bitfinex","SOLUSD",1753341312072,0.67,182.88,182.86,44.86]
["bitfinex","SOLUSD",1753341312381,0.67,182.88,182.84,7.9119041]
["bitfinex","SOLUSD",1753341312555,0.67,182.87,182.85,44.84]
["bitfinex","SOLUSD",1753341312876,0.67,182.86,182.85,44.84]
["bitfinex","SOLUSD",1753341313077,6.2682,182.89,182.85,44.84]
["bitfinex","SOLUSD",1753341313377,8.5919041,182.88,182.82,7.9119041]
["bitfinex","SOLUSD",1753341313584,8.5919041,182.88,182.85,44.84]
["bitfinex","SOLUSD",1753341313875,0.68,182.87,182.85,44.84]
["bitfinex","SOLUSD",1753341314753,6.2682,182.89,182.83,0.54695618]
["bitfinex","SOLUSD",1753341314951,19.6479142,182.89,182.84,44.84]
["bitfinex","SOLUSD",1753341315170,0.68,182.88,182.84,44.84]
["bitfinex","SOLUSD",1753341315389,0.68,182.94,182.87,33.9119041]
["bitfinex","SOLUSD",1753341315550,1.657,182.97,182.93,7.9119041]
["bitfinex","SOLUSD",1753341315749,1.657,182.97,182.94,44.82]
["bitfinex","SOLUSD",1753341315982,1.657,182.97,182.94,2.71382188]
["bitfinex","SOLUSD",1753341316184,8.5919041,182.96,182.85,0.67]
["bitfinex","SOLUSD",1753341316364,7.9119041,182.95,182.89,7.9119041]
["bitfinex","SOLUSD",1753341316564,1.657,182.97,182.89,7.9119041]
["bitfinex","SOLUSD",1753341316565,8.5919041,182.94,182.9,44.82]
["bitfinex","SOLUSD",1753341316894,0.68,182.93,182.9,44.82]
["bitfinex","SOLUSD",1753341317586,0.68,182.93,182.89,7.9119041]
["bitfinex","SOLUSD",1753341317787,8.5919041,182.95,182.9,44.8]
["bitfinex","SOLUSD",1753341317959,0.68,182.94,182.9,44.8]
["bitfinex","SOLUSD",1753341318155,5.46595416,182.96,182.9,44.8]
["bitfinex","SOLUSD",1753341318156,5.46595416,182.96,182.9,52.57550397]
["bitfinex","SOLUSD",1753341318355,2.337,182.97,182.94,7.9119041]
["bitfinex","SOLUSD",1753341318661,6.095,183.0,182.96,7.9119041]
["bitfinex","SOLUSD",1753341318859,6.095,183.0,182.95,5.46584569]
["bitfinex","SOLUSD",1753341319188,0.68,182.99,182.95,7.9119041]
["bitfinex","SOLUSD",1753341319566,6.095,183.0,182.97,7.9119041]
["bitfinex","SOLUSD",1753341319968,6.775,183.0,182.96,7.9119041]
["bitfinex","SOLUSD",1753341320375,7.9119041,182.97,182.85,26.0]
["bitfinex","SOLUSD",1753341320574,0.68,182.96,182.92,7.9119041]
["bitfinex","SOLUSD",1753341320767,0.68,182.96,182.92,52.6919041]
["bitfinex","SOLUSD",1753341320964,5.46540362,182.97,182.91,7.9119041]
["bitfinex","SOLUSD",1753341320965,0.68,182.95,182.91,7.9119041]
["bitfinex","SOLUSD",1753341321168,8.5919041,182.95,182.89,7.9119041]
["bitfinex","SOLUSD",1753341321681,0.68,182.94,182.9,44.76]
["bitfinex","SOLUSD",1753341322000,0.68,182.93,182.89,44.76]
["bitfinex","SOLUSD",1753341322280,14.3256041,182.9,182.85,7.9119041]
["bitfinex","SOLUSD",1753341322593,0.68,182.89,182.86,44.76]
["bitfinex","SOLUSD",1753341323399,0.68,182.88,182.81,7.9719041]
["bitfinex","SOLUSD",1753341323605,7.9119041,182.85,182.82,44.76]
["bitfinex","SOLUSD",1753341323780,0.68,182.84,182.82,44.76]
["bitfinex","SOLUSD",1753341324108,0.68,182.87,182.82,44.76]
["bitfinex","SOLUSD",1753341324277,0.68,182.87,182.82,52.6719041]
["bitfinex","SOLUSD",1753341324278,8.5919041,182.87,182.82,52.6719041]
["bitfinex","SOLUSD",1753341324484,0.68,182.86,182.82,44.76]
["bitfinex","SOLUSD",1753341324690,0.68,182.86,182.81,0.06]
["bitfinex","SOLUSD",1753341324691,0.68,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753341324897,6.14807272,182.88,182.84,7.9119041]
["bitfinex","SOLUSD",1753341325197,6.4137,182.9,182.86,7.9119041]
["bitfinex","SOLUSD",1753341325399,6.4137,182.9,182.88,7.9119041]
["bitfinex","SOLUSD",1753341325705,6.6464,182.95,182.89,7.9119041]
["bitfinex","SOLUSD",1753341326006,6.6464,183.0,182.94,7.9119041]
["bitfinex","SOLUSD",1753341326187,6.6464,183.0,182.9,45.95674685]
["bitfinex","SOLUSD",1753341326188,6.6464,183.0,182.97,7.9119041]
["bitfinex","SOLUSD",1753341326379,6.6464,183.0,182.99,7.9119041]
["bitfinex","SOLUSD",1753341326575,1.7623,183.01,182.99,7.9119041]
["bitfinex","SOLUSD",1753341326901,0.1,183.01,183.0,13.37638497]
["bitfinex","SOLUSD",1753341327074,0.1,183.01,182.94,5.46627309]
["bitfinex","SOLUSD",1753341327278,0.78,183.01,182.98,11.9008318]
["bitfinex","SOLUSD",1753341327482,12.6808318,183.01,182.94,5.46627309]
["bitfinex","SOLUSD",1753341327701,12.6808318,183.01,182.71,27.79675648]
["bitfinex","SOLUSD",1753341327702,12.5808318,183.0,182.89,0.67]
["bitfinex","SOLUSD",1753341327878,11.9008318,182.99,182.93,11.9008318]
["bitfinex","SOLUSD",1753341328083,0.68,182.98,182.93,11.9008318]
["bitfinex","SOLUSD",1753341328384,0.68,182.97,182.94,44.72]
["bitfinex","SOLUSD",1753341328799,0.68,182.96,182.9,5.46746856]
["bitfinex","SOLUSD",1753341328983,19.65854837,182.96,182.91,44.72]
["bitfinex","SOLUSD",1753341329375,2.2919,182.96,182.91,56.6208318]
["bitfinex","SOLUSD",1753341329588,1.6119,182.96,182.91,56.6208318]
["bitfinex","SOLUSD",1753341329794,1.6119,182.96,182.92,11.9008318]
["bitfinex","SOLUSD",1753341330302,1.6119,182.96,182.93,56.6008318]
["bitfinex","SOLUSD",1753341330982,13.5875318,183.01,182.95,11.9008318]
["bitfinex","SOLUSD",1753341331189,1.6867,183.01,182.96,11.9008318]
["bitfinex","SOLUSD",1753341331402,1.6867,183.01,182.93,50.8365065]
["bitfinex","SOLUSD",1753341331604,1.6867,183.01,182.98,11.9008318]
["bitfinex","SOLUSD",1753341331805,1.6867,183.01,182.98,56.6008318]
["bitfinex","SOLUSD",1753341332009,1.6867,183.01,182.98,44.7]
["bitfinex","SOLUSD",1753341332204,1.6867,183.01,182.97,44.68]
["bitfinex","SOLUSD",1753341332585,1.6867,183.01,182.98,11.9008318]
["bitfinex","SOLUSD",1753341332902,1.6867,183.01,182.99,11.9008318]
["bitfinex","SOLUSD",1753341333106,1.6867,183.01,182.98,5.46493128]
["bitfinex","SOLUSD",1753341333107,0.1,183.01,183.0,11.9008318]
["bitfinex","SOLUSD",1753341334907,5.5636,183.05,183.0,50.12448087]
["bitfinex","SOLUSD",1753341335107,0.68,183.04,183.0,56.5608318]
["bitfinex","SOLUSD",1753341335903,22.92745799,183.05,182.99,11.9008318]
["bitfinex","SOLUSD",1753341336109,22.92745799,183.05,182.92,40.91472183]
["bitfinex","SOLUSD",1753341336110,0.68,183.03,183.0,44.64]
["bitfinex","SOLUSD",1753341336418,0.68,183.02,183.0,44.64]
["bitfinex","SOLUSD",1753341336590,12.5808318,183.01,182.92,8.81027568]
["bitfinex","SOLUSD",1753341336912,11.9008318,182.99,182.93,56.5408318]
["bitfinex","SOLUSD",1753341337090,17.36583622,182.99,182.93,11.9008318]
["bitfinex","SOLUSD",1753341337285,12.5808318,182.98,182.94,44.64]
["bitfinex","SOLUSD",1753341337507,0.68,183.03,182.97,11.9008318]
["bitfinex","SOLUSD",1753341337714,0.68,183.03,182.99,11.9008318]
["bitfinex","SOLUSD",1753341338088,22.92746819,183.05,182.99,11.9008318]
["bitfinex","SOLUSD",1753341338818,22.92746819,183.05,183.0,11.9008318]
["bitfinex","SOLUSD",1753341339000,0.68,183.04,183.0,56.5208318]
["bitfinex","SOLUSD",1753341339303,0.68,183.04,183.0,44.62]
["bitfinex","SOLUSD",1753341339512,0.03,183.01,183.0,44.62]
["bitfinex","SOLUSD",1753341340088,22.63746819,183.05,183.0,44.62]
["bitfinex","SOLUSD",1753341340310,10.73663639,183.05,183.0,44.62]
["bitfinex","SOLUSD",1753341340513,5.2736,183.05,183.0,62.66523761]
["bitfinex","SOLUSD",1753341340688,5.2736,183.05,183.02,11.9008318]
["bitfinex","SOLUSD",1753341340890,5.2736,183.05,183.0,44.62]
["bitfinex","SOLUSD",1753341341087,5.2736,183.05,183.0,56.5208318]
["bitfinex","SOLUSD",1753341341310,5.2736,183.05,183.01,44.6]
["bitfinex","SOLUSD",1753341341904,5.2736,183.05,183.01,56.5008318]
["bitfinex","SOLUSD",1753341342414,10.73662858,183.05,182.96,0.54656755]
["bitfinex","SOLUSD",1753341342736,0.68,183.04,182.99,11.9008318]
["bitfinex","SOLUSD",1753341343094,5.2736,183.05,183.01,11.9008318]
["bitfinex","SOLUSD",1753341343292,5.2736,183.05,183.02,44.58]
["bitfinex","SOLUSD",1753341343697,5.2736,183.05,183.02,45.25]
["bitfinex","SOLUSD",1753341344003,5.2736,183.05,183.02,44.58]
["bitfinex","SOLUSD",1753341344205,5.2736,183.05,182.99,0.67]
["bitfinex","SOLUSD",1753341344206,10.73663981,183.05,182.99,0.67]
["bitfinex","SOLUSD",1753341344397,11.9008318,183.03,182.99,44.58]
["bitfinex","SOLUSD",1753341344698,11.9008318,183.03,182.98,11.9008318]
["bitfinex","SOLUSD",1753341344699,0.69,183.02,182.98,44.58]
["bitfinex","SOLUSD",1753341344914,6.15437718,183.01,182.98,44.58]
["bitfinex","SOLUSD",1753341345102,11.9008318,182.99,182.92,11.9008318]
["bitfinex","SOLUSD",1753341345306,11.9008318,182.99,182.9,0.73]
["bitfinex","SOLUSD",1753341345307,0.69,182.98,182.94,44.56]
["bitfinex","SOLUSD",1753341345817,18.05520898,183.01,182.95,11.9008318]
["bitfinex","SOLUSD",1753341346312,0.69,183.0,182.94,44.56]
["bitfinex","SOLUSD",1753341346522,11.9008318,182.98,182.95,44.56]
["bitfinex","SOLUSD",1753341346691,0.69,182.98,182.93,11.9008318]
["bitfinex","SOLUSD",1753341347015,0.69,183.01,182.96,11.9008318]
["bitfinex","SOLUSD",1753341347323,0.69,183.01,182.96,7.8890048]
["bitfinex","SOLUSD",1753341347489,0.69,183.04,182.99,7.8890048]
["bitfinex","SOLUSD",1753341347696,5.2736,183.05,182.99,7.8890048]
["bitfinex","SOLUSD",1753341347697,5.2736,183.05,183.01,7.8890048]
["bitfinex","SOLUSD",1753341347998,7.8890048,183.02,182.96,7.8890048]
["bitfinex","SOLUSD",1753341348199,7.8890048,183.02,182.94,5.46617739]
["bitfinex","SOLUSD",1753341348200,7.8890048,183.03,182.98,7.8890048]
["bitfinex","SOLUSD",1753341348402,18.62565801,183.05,182.99,8.5590048]
["bitfinex","SOLUSD",1753341348807,18.62565801,183.05,182.99,44.54]
["bitfinex","SOLUSD",1753341348808,8.5790048,183.04,182.99,44.54]
["bitfinex","SOLUSD",1753341349004,7.8890048,183.03,182.96,5.46567555]
["bitfinex","SOLUSD",1753341349203,0.69,183.04,182.98,7.8890048]
["bitfinex","SOLUSD",1753341349405,13.1926048,183.05,183.0,7.8890048]
["bitfinex","SOLUSD",1753341349613,5.3036,183.05,183.01,7.8890048]
["bitfinex","SOLUSD",1753341350923,8.5790048,183.04,183.0,44.52]
["bitfinex","SOLUSD",1753341351116,6.1535852,183.03,182.98,7.8890048]
["bitfinex","SOLUSD",1753341351421,0.69,183.03,182.99,44.52]
["bitfinex","SOLUSD",1753341351726,18.65567424,183.05,182.99,52.4090048]
["bitfinex","SOLUSD",1753341352399,5.3036,183.05,183.0,7.8890048]
["bitfinex","SOLUSD",1753341352595,10.76667908,183.05,182.99,44.52]
["bitfinex","SOLUSD",1753341352797,19.34568388,183.05,182.99,52.4090048]
["bitfinex","SOLUSD",1753341353016,13.8826048,183.05,183.0,5.46448087]
["bitfinex","SOLUSD",1753341353204,5.3036,183.05,182.99,44.52]
["bitfinex","SOLUSD",1753341353413,5.3036,183.05,183.01,8.5590048]
["bitfinex","SOLUSD",1753341354213,5.3036,183.05,183.02,7.8890048]
["bitfinex","SOLUSD",1753341354520,0.03,183.05,183.04,7.8890048]
["bitfinex","SOLUSD",1753341355404,0.03,183.05,183.04,58.50229151]
["bitfinex","SOLUSD",1753341356608,0.03,183.05,183.04,50.61328671]
["bitfinex","SOLUSD",1753341356828,0.03,183.05,183.04,58.50229151]
["bitfinex","SOLUSD",1753341357698,0.03,183.05,183.04,13.35229151]
["bitfinex","SOLUSD",1753341357903,0.03,183.05,183.04,21.91129631]
["bitfinex","SOLUSD",1753341358103,0.03,183.05,183.04,66.37129631]
["bitfinex","SOLUSD",1753341358825,2.70430215,183.06,183.04,123.09915375]
["bitfinex","SOLUSD",1753341359015,2.70430215,183.06,183.05,9.10530362]
["bitfinex","SOLUSD",1753341359217,2.70430215,183.06,183.05,14.56829187]
["bitfinex","SOLUSD",1753341360110,2.70430215,183.06,183.05,15.46829187]
["bitfinex","SOLUSD",1753341360416,2.70430215,183.06,183.05,58.67199305]
["bitfinex","SOLUSD",1753341360730,18.36113408,183.06,183.05,44.42]
["bitfinex","SOLUSD",1753341360942,6.3185,183.05,183.04,56.72785744]
["bitfinex","SOLUSD",1753341361142,20.36049305,183.05,183.04,56.72785744]
["bitfinex","SOLUSD",1753341361545,4.31940215,183.06,183.04,109.03686224]
["bitfinex","SOLUSD",1753341361844,2.70430215,183.06,183.05,8.5590048]
["bitfinex","SOLUSD",1753341362042,2.70430215,183.06,183.05,44.42]
["bitfinex","SOLUSD",1753341362234,3.39430215,183.06,183.05,44.42]
["bitfinex","SOLUSD",1753341362451,2.70430215,183.06,183.05,44.42]
["bitfinex","SOLUSD",1753341363642,2.70430215,183.06,183.05,52.3090048]
["bitfinex","SOLUSD",1753341363946,2.70430215,183.06,183.05,58.44199305]
["bitfinex","SOLUSD",1753341364569,2.70430215,183.06,183.05,58.98829187]
["bitfinex","SOLUSD",1753341364727,2.70430215,183.06,183.05,14.02199305]
["bitfinex","SOLUSD",1753341365051,2.70430215,183.06,183.04,63.09105581]
["bitfinex","SOLUSD",1753341365432,2.70430215,183.06,183.05,44.38]
["bitfinex","SOLUSD",1753341365646,3.39430215,183.06,183.05,44.38]
["bitfinex","SOLUSD",1753341365942,2.70430215,183.06,183.05,44.38]
["bitfinex","SOLUSD",1753341367239,2.70430215,183.06,183.05,52.2690048]
["bitfinex","SOLUSD",1753341367548,2.70430215,183.06,183.05,58.40199305]
["bitfinex","SOLUSD",1753341367926,2.70430215,183.06,183.05,58.38199305]
["bitfinex","SOLUSD",1753341368253,3.39430215,183.06,183.04,56.72785744]
["bitfinex","SOLUSD",1753341368427,2.70430215,183.06,183.05,44.36]
["bitfinex","SOLUSD",1753341368628,2.70430215,183.06,183.05,52.2490048]
["bitfinex","SOLUSD",1753341368837,2.70430215,183.06,183.05,52.9190048]
["bitfinex","SOLUSD",1753341369229,2.70430215,183.06,183.05,58.92829187]
["bitfinex","SOLUSD",1753341369539,2.70430215,183.06,183.05,58.90829187]
["bitfinex","SOLUSD",1753341370456,2.70430215,183.06,183.05,44.34]
["bitfinex","SOLUSD",1753341371539,2.70430215,183.06,183.05,57.69199305]
["bitfinex","SOLUSD",1753341371861,2.70430215,183.06,183.05,44.34]
["bitfinex","SOLUSD",1753341372167,2.70430215,183.06,183.04,50.72785744]
["bitfinex","SOLUSD",1753341372342,2.70430215,183.06,183.05,44.32]
["bitfinex","SOLUSD",1753341372537,3.39430215,183.06,183.04,50.72785744]
["bitfinex","SOLUSD",1753341372737,3.39430215,183.06,183.05,44.32]
["bitfinex","SOLUSD",1753341372943,3.39430215,183.06,183.04,50.72785744]
["bitfinex","SOLUSD",1753341373155,3.36430215,183.06,183.05,44.3]
["bitfinex","SOLUSD",1753341373559,2.70430215,183.06,183.05,44.3]
["bitfinex","SOLUSD",1753341373848,3.36430215,183.06,183.05,44.3]
["bitfinex","SOLUSD",1753341374051,3.36430215,183.06,183.04,50.72785744]
["bitfinex","SOLUSD",1753341374259,8.82699197,183.06,183.05,44.3]
["bitfinex","SOLUSD",1753341374428,3.36430215,183.06,183.05,44.3]
["bitfinex","SOLUSD",1753341374937,2.70430215,183.06,183.05,44.3]
["bitfinex","SOLUSD",1753341376065,2.70430215,183.06,183.05,58.31199305]
["bitfinex","SOLUSD",1753341376945,2.70430215,183.06,183.05,58.85829187]
["bitfinex","SOLUSD",1753341377336,2.70430215,183.06,183.05,6.00928707]
["bitfinex","SOLUSD",1753341377554,2.70430215,183.06,183.05,0.54629882]
["bitfinex","SOLUSD",1753341377880,2.70430215,183.06,183.04,50.72785744]
["bitfinex","SOLUSD",1753341378163,2.70430215,183.06,183.05,44.26]
["bitfinex","SOLUSD",1753341378368,2.70430215,183.06,183.05,53.35530362]
["bitfinex","SOLUSD",1753341378740,0.03,183.14,183.05,25.87998759]
["bitfinex","SOLUSD",1753341379050,0.03,183.14,183.09,7.8890048]
["bitfinex","SOLUSD",1753341379245,0.03,183.14,183.1,44.26]
["bitfinex","SOLUSD",1753341379467,0.69,183.14,183.1,44.26]
["bitfinex","SOLUSD",1753341379647,0.03,183.14,183.13,7.8890048]
["bitfinex","SOLUSD",1753341379961,0.03,183.14,183.13,52.1290048]
["bitfinex","SOLUSD",1753341380262,0.03,183.14,183.13,52.7890048]
["bitfinex","SOLUSD",1753341380263,1.82315729,183.14,183.13,52.7890048]
["bitfinex","SOLUSD",1753341380763,6.6032,183.2,183.13,69.57368877]
["bitfinex","SOLUSD",1753341380939,0.66,183.29,183.19,7.8890048]
["bitfinex","SOLUSD",1753341381135,8.5490048,183.27,183.2,44.24]
["bitfinex","SOLUSD",1753341381337,8.5490048,183.27,183.18,1.20591112]
["bitfinex","SOLUSD",1753341381542,13.34600652,183.26,183.21,7.8890048]
["bitfinex","SOLUSD",1753341381760,13.34600652,183.26,183.22,44.22]
["bitfinex","SOLUSD",1753341381761,7.8890048,183.23,183.22,44.22]
["bitfinex","SOLUSD",1753341381949,8.5490048,183.23,183.22,44.22]
["bitfinex","SOLUSD",1753341382557,8.5490048,183.23,183.21,44.22]
["bitfinex","SOLUSD",1753341382765,2.1795,183.22,183.21,44.22]
["bitfinex","SOLUSD",1753341383075,8.2932,183.22,183.2,44.22]
["bitfinex","SOLUSD",1753341383251,0.66,183.21,183.2,44.22]
["bitfinex","SOLUSD",1753341383570,7.6332,183.22,183.2,44.22]
["bitfinex","SOLUSD",1753341383974,5.45707695,183.25,183.21,7.8890048]
["bitfinex","SOLUSD",1753341384284,5.45707695,183.25,183.22,44.2]
["bitfinex","SOLUSD",1753341384870,14.00608175,183.25,183.22,44.2]
["bitfinex","SOLUSD",1753341385063,7.8890048,183.23,183.17,0.66]
["bitfinex","SOLUSD",1753341385366,7.8890048,183.22,183.17,7.8890048]
["bitfinex","SOLUSD",1753341385664,5.45785608,183.23,183.18,44.18]
["bitfinex","SOLUSD",1753341385665,7.8890048,183.19,183.18,44.18]
["bitfinex","SOLUSD",1753341385856,8.5490048,183.19,183.13,7.8890048]
["bitfinex","SOLUSD",1753341386043,7.8890048,183.19,183.14,44.18]
["bitfinex","SOLUSD",1753341386242,7.8890048,183.22,183.16,7.8890048]
["bitfinex","SOLUSD",1753341386463,7.8890048,183.21,183.17,44.18]
["bitfinex","SOLUSD",1753341386664,8.5490048,183.2,183.17,44.18]
["bitfinex","SOLUSD",1753341387056,5.45785608,183.23,183.15,8.5490048]
["bitfinex","SOLUSD",1753341387371,6.11785608,183.23,183.16,44.16]
["bitfinex","SOLUSD",1753341387576,7.8890048,183.19,183.11,0.66]
["bitfinex","SOLUSD",1753341387864,7.8890048,183.19,183.13,7.8890048]
["bitfinex","SOLUSD",1753341388169,7.8890048,183.19,183.14,44.16]
["bitfinex","SOLUSD",1753341388367,8.5490048,183.18,183.14,44.16]
["bitfinex","SOLUSD",1753341388566,7.8890048,183.16,183.08,0.66]
["bitfinex","SOLUSD",1753341388747,7.8890048,183.13,183.09,44.14]
["bitfinex","SOLUSD",1753341389159,2.2025,183.15,183.1,0.66]
["bitfinex","SOLUSD",1753341389160,1.5425,183.15,183.1,0.66]
["bitfinex","SOLUSD",1753341389355,0.66,183.14,183.09,52.0290048]
["bitfinex","SOLUSD",1753341389546,14.00977935,183.13,183.1,44.14]
["bitfinex","SOLUSD",1753341389748,13.34977935,183.13,183.1,44.14]
["bitfinex","SOLUSD",1753341389947,13.34977935,183.13,183.08,7.8890048]
["bitfinex","SOLUSD",1753341390155,7.8890048,183.12,183.06,14.01161839]
["bitfinex","SOLUSD",1753341390446,13.34977935,183.13,183.09,44.12]
["bitfinex","SOLUSD",1753341391269,7.8890048,183.11,183.05,13.35193502]
["bitfinex","SOLUSD",1753341391570,5.46030359,183.14,183.07,7.8890048]
["bitfinex","SOLUSD",1753341391748,5.46030359,183.14,183.09,7.8890048]
["bitfinex","SOLUSD",1753341391950,13.34930839,183.14,183.1,44.12]
["bitfinex","SOLUSD",1753341392174,14.00930839,183.14,183.1,44.12]
["bitfinex","SOLUSD",1753341392368,14.00930839,183.14,183.11,44.1]
["bitfinex","SOLUSD",1753341392668,14.00930839,183.14,183.11,44.12]
["bitfinex","SOLUSD",1753341392975,14.00930839,183.14,183.1,44.1]
["bitfinex","SOLUSD",1753341392976,7.8890048,183.13,183.1,44.1]
["bitfinex","SOLUSD",1753341393148,8.5490048,183.12,183.1,44.1]
["bitfinex","SOLUSD",1753341393350,0.66,183.11,183.09,44.1]
["bitfinex","SOLUSD",1753341393555,0.66,183.11,183.08,44.1]
["bitfinex","SOLUSD",1753341393755,0.66,183.11,183.06,7.8890048]
["bitfinex","SOLUSD",1753341393958,0.66,183.11,183.07,44.1]
["bitfinex","SOLUSD",1753341394365,14.01039406,183.11,183.07,44.1]
["bitfinex","SOLUSD",1753341394561,8.5490048,183.1,183.04,59.33686224]
["bitfinex","SOLUSD",1753341394765,8.5490048,183.1,183.04,58.67686224]
["bitfinex","SOLUSD",1753341394966,7.8890048,183.08,183.05,44.08]
["bitfinex","SOLUSD",1753341395149,5.46138926,183.11,183.04,50.78785744]
["bitfinex","SOLUSD",1753341395150,7.8890048,183.06,183.04,50.78785744]
["bitfinex","SOLUSD",1753341395355,7.8890048,183.06,183.04,94.86785744]
["bitfinex","SOLUSD",1753341396070,13.9589048,183.07,183.04,94.86785744]
["bitfinex","SOLUSD",1753341396266,13.9589048,183.07,183.04,50.78785744]
["bitfinex","SOLUSD",1753341396580,0.66,183.06,183.04,50.78785744]
["bitfinex","SOLUSD",1753341396769,6.12274101,183.06,183.04,50.78785744]
["bitfinex","SOLUSD",1753341397271,6.0699,183.07,183.04,51.44785744]
["bitfinex","SOLUSD",1753341397477,7.8890048,183.1,183.04,50.78785744]
["bitfinex","SOLUSD",1753341397670,7.8890048,183.07,183.04,94.84785744]
["bitfinex","SOLUSD",1753341397867,7.8890048,183.08,183.04,50.78785744]
["bitfinex","SOLUSD",1753341398075,8.5490048,183.07,183.04,94.84785744]
["bitfinex","SOLUSD",1753341398663,0.66,183.07,183.04,94.84785744]
["bitfinex","SOLUSD",1753341398858,0.66,183.07,183.04,50.78785744]
["bitfinex","SOLUSD",1753341398859,7.8890048,183.05,183.04,50.78785744]
["bitfinex","SOLUSD",1753341399059,7.8890048,183.05,183.04,21.26614929]
["bitfinex","SOLUSD",1753341399060,8.5490048,183.05,183.04,21.26614929]
["bitfinex","SOLUSD",1753341399368,22.9213096,183.05,182.96,0.06]
["bitfinex","SOLUSD",1753341399576,7.8890048,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753341400177,7.8890048,182.98,182.96,0.06]
["bitfinex","SOLUSD",1753341400570,6.4833,183.05,182.96,0.06]
["bitfinex","SOLUSD",1753341400766,13.35438163,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753341400967,14.91148163,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753341401671,15.47148163,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753341401873,21.94868163,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753341402474,21.94868163,182.97,182.95,0.06]
["bitfinex","SOLUSD",1753341402762,13.91468035,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753341403286,8.0343,182.97,182.95,0.06]
["bitfinex","SOLUSD",1753341403287,15.9233048,182.97,182.95,0.06]
["bitfinex","SOLUSD",1753341403483,8.0343,182.97,182.95,0.06]
["bitfinex","SOLUSD",1753341403785,7.8890048,182.99,182.95,0.74]
["bitfinex","SOLUSD",1753341404083,7.8890048,182.98,182.95,0.06]
["bitfinex","SOLUSD",1753341404295,7.8890048,182.97,182.95,0.06]
["bitfinex","SOLUSD",1753341404454,7.57518228,183.01,182.96,0.68]
["bitfinex","SOLUSD",1753341404455,7.8890048,183.0,182.96,0.68]
["bitfinex","SOLUSD",1753341404657,14.90418708,183.01,182.95,0.06]
["bitfinex","SOLUSD",1753341404856,7.8890048,183.0,182.95,7.9490048]
["bitfinex","SOLUSD",1753341405085,7.8890048,183.0,182.95,0.74]
["bitfinex","SOLUSD",1753341405261,1.551,183.01,182.95,7.9490048]
["bitfinex","SOLUSD",1753341405458,6.1941,183.02,182.98,7.8890048]
["bitfinex","SOLUSD",1753341405665,7.8890048,183.01,182.96,7.8890048]
["bitfinex","SOLUSD",1753341405862,6.1941,183.02,182.97,0.68]
["bitfinex","SOLUSD",1753341406066,7.8890048,183.04,182.99,7.8890048]
["bitfinex","SOLUSD",1753341406366,16.0084048,183.06,183.01,7.8890048]
["bitfinex","SOLUSD",1753341406666,8.1194,183.06,183.02,8.5690048]
["bitfinex","SOLUSD",1753341407068,7.8890048,183.08,183.03,0.68]
["bitfinex","SOLUSD",1753341407482,7.8890048,183.06,183.01,7.8890048]
["bitfinex","SOLUSD",1753341407662,7.8890048,183.04,182.99,7.8890048]
["bitfinex","SOLUSD",1753341407873,7.8890048,183.04,182.99,8.5690048]
["bitfinex","SOLUSD",1753341408168,0.56,183.09,183.02,7.8890048]
["bitfinex","SOLUSD",1753341408377,7.8890048,183.07,183.02,8.5690048]
["bitfinex","SOLUSD",1753341408764,7.8890048,183.06,183.02,0.68]
["bitfinex","SOLUSD",1753341409090,7.8890048,183.06,182.98,44.54650781]
["bitfinex","SOLUSD",1753341409091,7.8890048,183.05,182.99,51.8690048]
["bitfinex","SOLUSD",1753341409285,7.8890048,183.05,183.0,7.8890048]
["bitfinex","SOLUSD",1753341409487,7.8890048,183.03,182.98,8.5690048]
["bitfinex","SOLUSD",1753341409662,7.8890048,183.03,182.98,13.35405625]
["bitfinex","SOLUSD",1753341409861,7.8890048,183.04,182.99,8.5690048]
["bitfinex","SOLUSD",1753341410084,8.0547,183.11,183.03,7.8890048]
["bitfinex","SOLUSD",1753341410290,7.8890048,183.08,183.03,7.8890048]
["bitfinex","SOLUSD",1753341410491,7.8890048,183.07,183.02,7.8890048]
["bitfinex","SOLUSD",1753341410664,7.8890048,183.06,183.01,7.8890048]
["bitfinex","SOLUSD",1753341410980,7.8890048,183.06,183.0,7.8890048]
["bitfinex","SOLUSD",1753341411161,7.8890048,183.05,183.0,7.8890048]
["bitfinex","SOLUSD",1753341411367,7.8890048,183.05,182.98,43.96]
["bitfinex","SOLUSD",1753341411677,7.8890048,183.04,182.99,0.68]
["bitfinex","SOLUSD",1753341413399,13.35234171,183.04,182.98,13.35396771]
["bitfinex","SOLUSD",1753341413561,7.8890048,182.99,182.96,0.06]
["bitfinex","SOLUSD",1753341413763,7.8890048,183.0,182.96,0.06]
["bitfinex","SOLUSD",1753341414295,7.8890048,183.0,182.96,0.74]
["bitfinex","SOLUSD",1753341414795,5.46388372,183.02,182.96,0.74]
["bitfinex","SOLUSD",1753341415101,5.46388372,183.02,182.96,0.06]
["bitfinex","SOLUSD",1753341415267,63.40549819,183.21,183.01,7.8890048]
["bitfinex","SOLUSD",1753341415268,13.91139623,183.07,183.01,7.8890048]
["bitfinex","SOLUSD",1753341415881,7.8890048,183.06,183.0,8.5690048]
["bitfinex","SOLUSD",1753341416382,8.0547,183.11,183.02,7.8890048]
["bitfinex","SOLUSD",1753341416560,1.5395,183.11,183.07,7.8890048]
["bitfinex","SOLUSD",1753341416762,7.8890048,183.13,183.08,8.5690048]
["bitfinex","SOLUSD",1753341417188,0.03,183.14,183.09,8.5690048]
["bitfinex","SOLUSD",1753341417364,0.03,183.14,183.1,0.68]
["bitfinex","SOLUSD",1753341417876,0.03,183.14,183.11,8.5690048]
["bitfinex","SOLUSD",1753341418082,0.03,183.14,183.13,7.8890048]
["bitfinex","SOLUSD",1753341418270,0.03,183.14,183.12,0.68]
["bitfinex","SOLUSD",1753341418665,0.03,183.14,183.11,7.8890048]
["bitfinex","SOLUSD",1753341418886,0.03,183.14,183.1,7.8890048]
["bitfinex","SOLUSD",1753341419093,0.03,183.14,183.11,0.68]
["bitfinex","SOLUSD",1753341419972,0.03,183.14,183.11,7.8890048]
["bitfinex","SOLUSD",1753341420176,0.03,183.14,183.12,0.68]
["bitfinex","SOLUSD",1753341420376,0.03,183.14,183.13,7.8890048]
["bitfinex","SOLUSD",1753341420570,0.03,183.14,183.1,0.68]
["bitfinex","SOLUSD",1753341420974,0.03,183.14,183.11,8.5690048]
["bitfinex","SOLUSD",1753341421283,0.03,183.14,183.11,0.68]
["bitfinex","SOLUSD",1753341421485,0.03,183.14,183.13,7.8890048]
["bitfinex","SOLUSD",1753341421681,0.03,183.14,183.12,0.68]
["bitfinex","SOLUSD",1753341421884,0.03,183.14,183.11,43.86]
["bitfinex","SOLUSD",1753341422074,0.03,183.14,183.11,44.54]
["bitfinex","SOLUSD",1753341422274,0.03,183.14,183.12,7.8890048]
["bitfinex","SOLUSD",1753341422469,0.03,183.14,183.13,7.8890048]
["bitfinex","SOLUSD",1753341422794,0.03,183.18,183.13,9.11506497]
["bitfinex","SOLUSD",1753341423093,0.03,183.18,183.17,7.8890048]
["bitfinex","SOLUSD",1753341423468,0.03,183.18,183.14,52.4090048]
["bitfinex","SOLUSD",1753341423686,0.03,183.18,183.15,8.5690048]
["bitfinex","SOLUSD",1753341424094,0.03,183.18,183.15,0.68]
["bitfinex","SOLUSD",1753341424392,0.03,183.18,183.16,0.68]
["bitfinex","SOLUSD",1753341424687,0.03,183.18,183.14,8.5690048]
["bitfinex","SOLUSD",1753341424893,0.03,183.18,183.15,0.68]
["bitfinex","SOLUSD",1753341425277,0.03,183.18,183.16,0.68]
["bitfinex","SOLUSD",1753341425485,0.03,183.18,183.13,52.3890048]
["bitfinex","SOLUSD",1753341425884,0.03,183.18,183.14,8.5690048]
["bitfinex","SOLUSD",1753341426395,0.03,183.18,183.15,0.68]
["bitfinex","SOLUSD",1753341426889,7.9190048,183.18,183.12,0.68]
["bitfinex","SOLUSD",1753341427186,7.8890048,183.16,183.12,0.68]
["bitfinex","SOLUSD",1753341427384,7.8890048,183.16,183.1,51.6690048]
["bitfinex","SOLUSD",1753341427588,7.8890048,183.16,183.11,0.68]
["bitfinex","SOLUSD",1753341427788,7.8890048,183.17,183.12,0.68]
["bitfinex","SOLUSD",1753341427987,7.8890048,183.17,183.13,0.68]
["bitfinex","SOLUSD",1753341428574,0.03,183.18,183.14,0.68]
["bitfinex","SOLUSD",1753341428774,0.03,183.18,183.14,8.5690048]
["bitfinex","SOLUSD",1753341429070,7.9190048,183.18,183.12,6.14089995]
["bitfinex","SOLUSD",1753341429277,7.8890048,183.17,183.12,6.14089995]
["bitfinex","SOLUSD",1753341429500,0.03,183.18,183.13,0.68]
["bitfinex","SOLUSD",1753341429676,0.03,183.18,183.15,7.8890048]
["bitfinex","SOLUSD",1753341429871,0.03,183.18,183.16,0.68]
["bitfinex","SOLUSD",1753341430079,0.03,183.18,183.16,8.5690048]
["bitfinex","SOLUSD",1753341430280,0.03,183.17,183.16,7.8890048]
["bitfinex","SOLUSD",1753341430594,0.03,183.17,183.16,13.34871215]
["bitfinex","SOLUSD",1753341430904,0.03,183.17,183.16,14.02871215]
["bitfinex","SOLUSD",1753341431277,0.03,183.17,183.16,13.75568215]
["bitfinex","SOLUSD",1753341431491,0.03,183.17,183.16,6.13970735]
["bitfinex","SOLUSD",1753341431694,0.03,183.17,183.16,14.02871215]
["bitfinex","SOLUSD",1753341432090,0.03,183.17,183.16,6.13970735]
["bitfinex","SOLUSD",1753341432407,0.03,183.17,183.16,14.02871215]
["bitfinex","SOLUSD",1753341433475,0.03,183.17,183.16,57.74871215]
["bitfinex","SOLUSD",1753341433678,3.7190048,183.22,183.16,14.02871215]
["bitfinex","SOLUSD",1753341434191,3.7190048,183.22,183.16,57.74871215]
["bitfinex","SOLUSD",1753341434688,0.62,183.25,183.16,57.74871215]
["bitfinex","SOLUSD",1753341435174,7.8890048,183.22,183.17,7.8890048]
["bitfinex","SOLUSD",1753341435371,5.45745015,183.24,183.17,14.00830512]
["bitfinex","SOLUSD",1753341435576,7.8890048,183.22,183.17,14.00830512]
["bitfinex","SOLUSD",1753341435774,7.8890048,183.22,183.18,0.66]
["bitfinex","SOLUSD",1753341435999,7.8890048,183.22,183.13,5.46060175]
["bitfinex","SOLUSD",1753341436209,5.45745015,183.24,183.16,7.8890048]
["bitfinex","SOLUSD",1753341436403,7.8890048,183.21,183.16,7.8890048]
["bitfinex","SOLUSD",1753341436699,7.8890048,183.21,183.16,8.5490048]
["bitfinex","SOLUSD",1753341436900,5.45745015,183.24,183.17,0.66]
["bitfinex","SOLUSD",1753341437076,6.04745015,183.24,183.13,5.46060175]
["bitfinex","SOLUSD",1753341437278,7.8890048,183.22,183.17,7.8890048]
["bitfinex","SOLUSD",1753341437577,7.8890048,183.23,183.18,6.11911125]
["bitfinex","SOLUSD",1753341437773,0.03,183.25,183.19,0.66]
["bitfinex","SOLUSD",1753341437983,0.03,183.25,183.21,7.8890048]
["bitfinex","SOLUSD",1753341438278,0.03,183.25,183.24,7.8890048]
["bitfinex","SOLUSD",1753341438883,0.03,183.25,183.21,43.66]
["bitfinex","SOLUSD",1753341439098,7.8890048,183.24,183.18,7.8890048]
["bitfinex","SOLUSD",1753341439303,7.8890048,183.24,183.19,51.5490048]
["bitfinex","SOLUSD",1753341439489,7.8890048,183.24,183.2,0.66]
["bitfinex","SOLUSD",1753341439801,0.03,183.25,183.21,8.5490048]
["bitfinex","SOLUSD",1753341440202,0.03,183.25,183.21,7.8890048]
["bitfinex","SOLUSD",1753341440503,0.03,183.25,183.22,0.66]
["bitfinex","SOLUSD",1753341441000,0.03,183.25,183.2,0.66]
["bitfinex","SOLUSD",1753341441191,0.03,183.25,183.21,0.66]
["bitfinex","SOLUSD",1753341441386,0.03,183.25,183.23,7.8890048]
["bitfinex","SOLUSD",1753341441592,0.03,183.25,183.24,7.8890048]
["bitfinex","SOLUSD",1753341441980,0.03,183.25,183.24,0.66]
["bitfinex","SOLUSD",1753341442284,0.03,183.25,183.24,52.1690048]
["bitfinex","SOLUSD",1753341442677,0.03,183.25,183.24,44.28]
["bitfinex","SOLUSD",1753341442898,0.03,183.25,183.21,0.54582173]
["bitfinex","SOLUSD",1753341443091,0.03,183.25,183.22,43.62]
["bitfinex","SOLUSD",1753341443274,0.03,183.25,183.21,44.28]
["bitfinex","SOLUSD",1753341443597,0.03,183.25,183.22,0.66]
["bitfinex","SOLUSD",1753341443798,7.9190048,183.25,183.21,43.62]
["bitfinex","SOLUSD",1753341444106,0.03,183.25,183.22,0.66]
["bitfinex","SOLUSD",1753341444397,0.03,183.25,183.23,0.66]
["bitfinex","SOLUSD",1753341444805,0.03,183.25,183.24,0.66]
["bitfinex","SOLUSD",1753341444984,0.03,183.25,183.24,8.5490048]
["bitfinex","SOLUSD",1753341445712,0.59,183.33,183.24,8.5490048]
["bitfinex","SOLUSD",1753341445713,1.244,183.31,183.24,46.84395975]
["bitfinex","SOLUSD",1753341446003,1.244,183.31,183.3,7.8890048]
["bitfinex","SOLUSD",1753341446204,1.244,183.31,183.3,51.4690048]
["bitfinex","SOLUSD",1753341446501,1.244,183.31,183.3,52.1290048]
["bitfinex","SOLUSD",1753341447304,1.244,183.31,183.3,57.58454217]
["bitfinex","SOLUSD",1753341447486,1.244,183.31,183.3,14.00454217]
["bitfinex","SOLUSD",1753341447688,1.244,183.31,183.3,49.67553737]
["bitfinex","SOLUSD",1753341447890,1.244,183.31,183.3,57.56454217]
["bitfinex","SOLUSD",1753341448105,1.244,183.31,183.3,58.1100959]
["bitfinex","SOLUSD",1753341448403,1.244,183.31,183.3,50.2210911]
["bitfinex","SOLUSD",1753341448582,1.244,183.31,183.3,58.1100959]
["bitfinex","SOLUSD",1753341448782,1.244,183.31,183.3,74.89477987]
["bitfinex","SOLUSD",1753341449187,1e-08,183.31,183.3,74.89477987]
["bitfinex","SOLUSD",1753341449390,1e-08,183.31,183.3,76.42207987]
["bitfinex","SOLUSD",1753341449590,1.342,183.41,183.33,26.0]
["bitfinex","SOLUSD",1753341449818,1.342,183.41,183.34,44.2]
["bitfinex","SOLUSD",1753341450108,1.342,183.41,183.39,7.8890048]
["bitfinex","SOLUSD",1753341450285,1.342,183.41,183.39,51.4090048]
["bitfinex","SOLUSD",1753341450486,1.342,183.41,183.39,44.18]
["bitfinex","SOLUSD",1753341450690,1.342,183.41,183.39,52.0690048]
["bitfinex","SOLUSD",1753341451208,1.342,183.41,183.4,8.5490048]
["bitfinex","SOLUSD",1753341451407,1.342,183.41,183.4,0.66]
["bitfinex","SOLUSD",1753341451633,1.342,183.41,183.4,43.52]
["bitfinex","SOLUSD",1753341452124,1.342,183.41,183.4,52.0690048]
["bitfinex","SOLUSD",1753341452613,1.342,183.41,183.4,43.52]
["bitfinex","SOLUSD",1753341452785,1.342,183.41,183.4,43.5]
["bitfinex","SOLUSD",1753341452985,1.342,183.41,183.4,44.16]
["bitfinex","SOLUSD",1753341453586,1.342,183.41,183.4,52.0490048]
["bitfinex","SOLUSD",1753341453794,1.342,183.41,183.4,57.5015675]
["bitfinex","SOLUSD",1753341454103,1.342,183.41,183.4,52.0490048]
["bitfinex","SOLUSD",1753341454303,1.342,183.41,183.4,52.0290048]
["bitfinex","SOLUSD",1753341454504,1.342,183.41,183.37,1.20534547]
["bitfinex","SOLUSD",1753341454704,1.342,183.41,183.3,162.9658941]
["bitfinex","SOLUSD",1753341454705,7.8890048,183.4,183.34,8.5490048]
["bitfinex","SOLUSD",1753341454909,7.8890048,183.39,183.34,0.66]
["bitfinex","SOLUSD",1753341455217,7.8890048,183.4,183.35,52.0290048]
["bitfinex","SOLUSD",1753341455406,13.34159244,183.4,183.35,52.0290048]
["bitfinex","SOLUSD",1753341455707,7.2314,183.39,183.31,0.66]
["bitfinex","SOLUSD",1753341456011,7.8890048,183.32,183.25,14.0060062]
["bitfinex","SOLUSD",1753341456212,0.62,183.35,183.28,7.8890048]
["bitfinex","SOLUSD",1753341456426,1.6533,183.38,183.3,7.8890048]
["bitfinex","SOLUSD",1753341456627,7.8890048,183.34,183.31,43.46]
["bitfinex","SOLUSD",1753341456933,6.6114,183.39,183.33,7.8890048]
["bitfinex","SOLUSD",1753341457219,1.342,183.41,183.37,7.8890048]
["bitfinex","SOLUSD",1753341457422,1.342,183.41,183.39,7.8890048]
["bitfinex","SOLUSD",1753341457612,1.342,183.41,183.38,44.12]
["bitfinex","SOLUSD",1753341457613,1.342,183.41,183.4,7.8890048]
["bitfinex","SOLUSD",1753341457791,1.342,183.41,183.4,0.66]
["bitfinex","SOLUSD",1753341457992,1.342,183.41,183.4,8.5490048]
["bitfinex","SOLUSD",1753341458191,1.342,183.41,183.38,43.46]
["bitfinex","SOLUSD",1753341458494,1.342,183.41,183.39,43.44]
["bitfinex","SOLUSD",1753341458694,1.342,183.41,183.36,7.8890048]
["bitfinex","SOLUSD",1753341458913,1.342,183.41,183.37,43.44]
["bitfinex","SOLUSD",1753341459212,1.342,183.41,183.36,7.8890048]
["bitfinex","SOLUSD",1753341459511,1.342,183.41,183.37,51.9890048]
["bitfinex","SOLUSD",1753341459917,1.342,183.41,183.38,8.5490048]
["bitfinex","SOLUSD",1753341460223,1.342,183.41,183.39,8.5490048]
["bitfinex","SOLUSD",1753341460510,1.342,183.41,183.4,7.8890048]
["bitfinex","SOLUSD",1753341460715,1.342,183.41,183.4,8.5490048]
["bitfinex","SOLUSD",1753341461296,1.342,183.41,183.4,0.54525627]
["bitfinex","SOLUSD",1753341461621,15.30342514,183.41,183.38,43.42]
["bitfinex","SOLUSD",1753341461800,7.8890048,183.4,183.38,43.42]
["bitfinex","SOLUSD",1753341462005,7.8890048,183.39,183.34,0.66]
["bitfinex","SOLUSD",1753341462332,7.8890048,183.39,183.27,0.66]
["bitfinex","SOLUSD",1753341462333,7.8890048,183.35,183.27,0.66]
["bitfinex","SOLUSD",1753341462494,7.8890048,183.32,183.27,0.66]
["bitfinex","SOLUSD",1753341462699,0.62,183.31,183.2,0.54585152]
["bitfinex","SOLUSD",1753341462997,0.62,183.31,183.23,7.8890048]
["bitfinex","SOLUSD",1753341463197,11.86584061,183.3,183.25,11.86584061]
["bitfinex","SOLUSD",1753341463415,14.25638561,183.34,183.25,0.72]
["bitfinex","SOLUSD",1753341463594,11.86584061,183.28,183.22,11.86584061]
["bitfinex","SOLUSD",1753341463793,5.45464462,183.33,183.25,11.86584061]
["bitfinex","SOLUSD",1753341463994,17.32048523,183.33,183.26,0.72]
["bitfinex","SOLUSD",1753341464227,17.32026048,183.34,183.29,11.86584061]
["bitfinex","SOLUSD",1753341464524,17.32026048,183.34,183.28,55.26584061]
["bitfinex","SOLUSD",1753341464703,11.86584061,183.3,183.25,11.86584061]
["bitfinex","SOLUSD",1753341464904,6.07441987,183.34,183.27,11.86584061]
["bitfinex","SOLUSD",1753341465220,17.32026048,183.34,183.28,11.86584061]
["bitfinex","SOLUSD",1753341465391,11.86584061,183.33,183.28,11.86584061]
["bitfinex","SOLUSD",1753341465592,17.32026048,183.34,183.28,11.86584061]
["bitfinex","SOLUSD",1753341465818,11.86584061,183.32,183.26,55.98584061]
["bitfinex","SOLUSD",1753341466020,6.07441987,183.34,183.27,0.54564304]
["bitfinex","SOLUSD",1753341466199,11.86584061,183.32,183.26,55.24584061]
["bitfinex","SOLUSD",1753341466403,11.86584061,183.28,183.25,43.38]
["bitfinex","SOLUSD",1753341466605,11.86584061,183.26,183.22,0.72]
["bitfinex","SOLUSD",1753341466800,18.36834061,183.31,183.23,43.38]
["bitfinex","SOLUSD",1753341467029,11.86584061,183.3,183.24,12.58584061]
["bitfinex","SOLUSD",1753341467320,6.5025,183.31,183.27,11.86584061]
["bitfinex","SOLUSD",1753341467505,6.5025,183.31,183.26,17.32242162]
["bitfinex","SOLUSD",1753341467708,11.86584061,183.3,183.27,43.38]
["bitfinex","SOLUSD",1753341467931,23.82358161,183.31,183.27,43.38]
["bitfinex","SOLUSD",1753341468102,11.86584061,183.3,183.27,43.38]
["bitfinex","SOLUSD",1753341468501,6.5025,183.31,183.22,0.72]
["bitfinex","SOLUSD",1753341468700,11.86584061,183.29,183.23,55.22584061]
["bitfinex","SOLUSD",1753341468900,11.86584061,183.29,183.24,0.72]
["bitfinex","SOLUSD",1753341469118,6.5025,183.31,183.25,12.58584061]
["bitfinex","SOLUSD",1753341469416,6.5025,183.31,183.26,11.86584061]
["bitfinex","SOLUSD",1753341469640,6.5025,183.31,183.27,0.72]
["bitfinex","SOLUSD",1753341469922,11.95777714,183.31,183.25,11.86584061]
["bitfinex","SOLUSD",1753341470224,11.86584061,183.29,183.24,12.58584061]
["bitfinex","SOLUSD",1753341470606,11.86584061,183.27,183.22,11.86584061]
["bitfinex","SOLUSD",1753341470821,1.5472,183.27,183.22,43.36]
["bitfinex","SOLUSD",1753341471001,13.41304061,183.27,183.23,0.72]
["bitfinex","SOLUSD",1753341471326,1.5472,183.27,183.22,43.36]
["bitfinex","SOLUSD",1753341471504,11.86584061,183.25,183.19,0.72]
["bitfinex","SOLUSD",1753341471707,11.86584061,183.23,183.2,43.34]
["bitfinex","SOLUSD",1753341471924,18.21034061,183.21,183.18,0.06]
["bitfinex","SOLUSD",1753341472112,18.21034061,183.21,183.11,0.06]
["bitfinex","SOLUSD",1753341472113,11.86584061,183.19,183.11,0.06]
["bitfinex","SOLUSD",1753341472310,1.6488,183.2,183.11,0.06]
["bitfinex","SOLUSD",1753341472311,11.86584061,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753341472520,0.56,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753341472816,12.42584061,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753341473527,17.88584607,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753341473915,11.86584061,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753341474321,12.42584061,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753341474633,5.46000546,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753341474806,17.32584607,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753341475131,11.86584061,183.17,183.12,0.72]
["bitfinex","SOLUSD",1753341475313,5.45881325,183.19,183.12,12.58584061]
["bitfinex","SOLUSD",1753341475505,5.45881325,183.19,183.12,0.72]
["bitfinex","SOLUSD",1753341475700,11.86584061,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753341475912,19.66584638,183.19,183.11,0.06]
["bitfinex","SOLUSD",1753341475913,11.86584061,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753341476728,12.42584061,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753341477844,17.88674056,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753341478434,24.02094056,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753341478628,13.99284061,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753341478833,11.86584061,183.08,183.03,0.06]
["bitfinex","SOLUSD",1753341479019,11.86584061,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753341479713,17.32912732,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753341480218,0.56,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753341480219,1.567,183.11,183.03,0.78]
["bitfinex","SOLUSD",1753341480419,11.86584061,183.08,183.03,12.64584061]
["bitfinex","SOLUSD",1753341480723,11.86584061,183.14,183.07,11.86584061]
["bitfinex","SOLUSD",1753341481041,11.86584061,183.1,183.05,11.86584061]
["bitfinex","SOLUSD",1753341481218,11.86584061,183.07,183.03,0.78]
["bitfinex","SOLUSD",1753341481535,19.10897574,183.16,183.03,11.92584061]
["bitfinex","SOLUSD",1753341481722,11.86584061,183.07,183.03,0.06]
["bitfinex","SOLUSD",1753341482026,5.46060175,183.13,183.03,0.06]
["bitfinex","SOLUSD",1753341482027,19.11210614,183.13,183.03,0.06]
["bitfinex","SOLUSD",1753341482230,11.86584061,183.07,183.03,0.78]
["bitfinex","SOLUSD",1753341482413,11.86584061,183.06,183.03,0.78]
["bitfinex","SOLUSD",1753341482820,0.56,183.12,183.03,0.78]
["bitfinex","SOLUSD",1753341483009,19.11210614,183.13,183.03,0.78]
["bitfinex","SOLUSD",1753341483010,11.86584061,183.1,183.04,11.86584061]
["bitfinex","SOLUSD",1753341483211,5.46060175,183.13,183.07,11.86584061]
["bitfinex","SOLUSD",1753341483212,11.86584061,183.13,183.07,11.86584061]
["bitfinex","SOLUSD",1753341483426,11.86584061,183.13,183.08,12.58584061]
["bitfinex","SOLUSD",1753341483628,5.46089995,183.12,183.08,0.72]
["bitfinex","SOLUSD",1753341483932,11.86584061,183.09,183.04,12.58584061]
["bitfinex","SOLUSD",1753341484127,6.02089995,183.12,183.05,12.58584061]
["bitfinex","SOLUSD",1753341484128,5.46089995,183.12,183.05,12.58584061]
["bitfinex","SOLUSD",1753341484447,11.86584061,183.08,183.03,0.06]
["bitfinex","SOLUSD",1753341484677,11.86584061,183.1,183.04,12.58584061]
["bitfinex","SOLUSD",1753341484849,5.46089995,183.12,183.04,12.58584061]
["bitfinex","SOLUSD",1753341485147,11.86584061,183.1,183.05,11.86584061]
["bitfinex","SOLUSD",1753341485337,11.86584061,183.1,183.06,0.72]
["bitfinex","SOLUSD",1753341485535,5.46089995,183.12,183.06,0.72]
["bitfinex","SOLUSD",1753341485734,11.86584061,183.12,183.06,18.04849917]
["bitfinex","SOLUSD",1753341485939,11.86584061,183.12,183.07,11.86584061]
["bitfinex","SOLUSD",1753341486126,11.86584061,183.12,183.06,12.58584061]
["bitfinex","SOLUSD",1753341486729,5.46030359,183.14,183.03,12.64584061]
["bitfinex","SOLUSD",1753341486940,11.86584061,183.08,183.03,0.78]
["bitfinex","SOLUSD",1753341487128,11.86584061,183.07,183.03,0.78]
["bitfinex","SOLUSD",1753341487440,11.86584061,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753341487626,11.86584061,183.07,183.03,0.06]
["bitfinex","SOLUSD",1753341487817,17.32824572,183.07,183.03,0.06]
["bitfinex","SOLUSD",1753341488024,11.86584061,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753341488247,5.46149645,183.1,183.04,12.58584061]
["bitfinex","SOLUSD",1753341488448,49.4052,183.17,183.07,11.86584061]
["bitfinex","SOLUSD",1753341488650,11.86584061,183.16,183.1,11.86584061]
["bitfinex","SOLUSD",1753341489346,17.32554796,183.16,183.11,11.86584061]
["bitfinex","SOLUSD",1753341489546,17.32554796,183.16,183.11,12.58584061]
["bitfinex","SOLUSD",1753341489751,17.32554796,183.16,183.11,0.72]
["bitfinex","SOLUSD",1753341490331,5.45970735,183.16,183.11,0.72]
["bitfinex","SOLUSD",1753341490534,17.32554796,183.16,183.11,0.72]
["bitfinex","SOLUSD",1753341490732,11.86584061,183.15,183.09,11.86584061]
["bitfinex","SOLUSD",1753341491149,11.86584061,183.15,183.1,11.86584061]
["bitfinex","SOLUSD",1753341491355,11.86584061,183.15,183.11,0.72]
["bitfinex","SOLUSD",1753341491736,0.56,183.15,183.08,11.86584061]
["bitfinex","SOLUSD",1753341492054,11.86584061,183.15,183.1,11.86584061]
["bitfinex","SOLUSD",1753341492455,1.6625,183.18,183.12,11.86584061]
["bitfinex","SOLUSD",1753341492634,20.05926044,183.22,183.15,11.86584061]
["bitfinex","SOLUSD",1753341492832,11.86584061,183.18,183.13,0.72]
["bitfinex","SOLUSD",1753341493138,19.1037607,183.21,183.08,0.5462093]
["bitfinex","SOLUSD",1753341493139,11.86584061,183.14,183.08,0.5462093]
["bitfinex","SOLUSD",1753341493332,11.86584061,183.1,183.05,0.67]
["bitfinex","SOLUSD",1753341493538,11.86584061,183.1,183.06,0.67]
["bitfinex","SOLUSD",1753341493738,11.86584061,183.13,183.07,12.53584061]
["bitfinex","SOLUSD",1753341493953,17.32625975,183.14,183.08,12.53584061]
["bitfinex","SOLUSD",1753341494165,11.86584061,183.11,183.08,0.67]
["bitfinex","SOLUSD",1753341494360,11.86584061,183.1,183.05,0.67]
["bitfinex","SOLUSD",1753341494535,11.86584061,183.09,183.06,0.67]
["bitfinex","SOLUSD",1753341494856,11.86584061,183.1,183.06,0.67]
["bitfinex","SOLUSD",1753341495355,11.86584061,183.11,183.07,0.67]
["bitfinex","SOLUSD",1753341495557,11.86584061,183.12,183.07,0.67]
["bitfinex","SOLUSD",1753341496059,11.86584061,183.12,183.08,0.67]
["bitfinex","SOLUSD",1753341496253,11.86584061,183.12,183.09,0.67]
["bitfinex","SOLUSD",1753341496657,5.46084614,183.13,183.05,0.67]
["bitfinex","SOLUSD",1753341496855,11.86584061,183.12,183.07,0.67]
["bitfinex","SOLUSD",1753341497162,11.86584061,183.12,183.08,0.67]
["bitfinex","SOLUSD",1753341497357,5.46084614,183.13,183.07,11.86584061]
["bitfinex","SOLUSD",1753341497570,11.86584061,183.12,183.09,0.67]
["bitfinex","SOLUSD",1753341497853,11.86584061,183.13,183.1,0.67]
["bitfinex","SOLUSD",1753341498044,11.86584061,183.14,183.11,0.67]
["bitfinex","SOLUSD",1753341498435,11.86584061,183.13,183.08,0.67]
["bitfinex","SOLUSD",1753341498831,11.86584061,183.13,183.07,11.86584061]
["bitfinex","SOLUSD",1753341499048,11.86584061,183.14,183.09,0.67]
["bitfinex","SOLUSD",1753341499254,11.86584061,183.14,183.1,0.67]
["bitfinex","SOLUSD",1753341499446,11.86584061,183.16,183.11,12.53584061]
["bitfinex","SOLUSD",1753341499634,11.86584061,183.16,183.12,0.67]
["bitfinex","SOLUSD",1753341500037,17.32510779,183.18,183.13,12.53584061]
["bitfinex","SOLUSD",1753341500259,5.45879864,183.2,183.14,0.67]
["bitfinex","SOLUSD",1753341500454,11.86584061,183.19,183.14,12.53584061]
["bitfinex","SOLUSD",1753341500660,11.86584061,183.19,183.15,0.67]
["bitfinex","SOLUSD",1753341500848,5.45879864,183.2,183.15,0.67]
["bitfinex","SOLUSD",1753341501050,5.45879864,183.2,183.12,43.16]
["bitfinex","SOLUSD",1753341501051,11.86584061,183.17,183.12,43.16]
["bitfinex","SOLUSD",1753341501250,11.86584061,183.17,183.13,0.67]
["bitfinex","SOLUSD",1753341501451,11.86584061,183.16,183.13,0.67]
["bitfinex","SOLUSD",1753341501654,6.01879864,183.2,183.13,0.67]
["bitfinex","SOLUSD",1753341501846,17.32553448,183.17,183.13,0.67]
["bitfinex","SOLUSD",1753341502052,11.86584061,183.18,183.14,0.67]
["bitfinex","SOLUSD",1753341502250,11.86584061,183.19,183.14,11.86584061]
["bitfinex","SOLUSD",1753341502450,11.86584061,183.19,183.15,0.67]
["bitfinex","SOLUSD",1753341503264,5.45851528,183.2,183.12,55.00584061]
["bitfinex","SOLUSD",1753341503545,11.86584061,183.17,183.11,43.81]
["bitfinex","SOLUSD",1753341503760,11.86584061,183.17,183.12,11.86584061]
["bitfinex","SOLUSD",1753341504066,17.32541247,183.17,183.12,0.67]
["bitfinex","SOLUSD",1753341504251,17.32541247,183.17,183.12,11.86584061]
["bitfinex","SOLUSD",1753341504445,17.32541247,183.17,183.13,0.67]
["bitfinex","SOLUSD",1753341507454,17.88541247,183.17,183.12,43.12]
["bitfinex","SOLUSD",1753341507657,6.4441,183.22,183.12,11.86584061]
["bitfinex","SOLUSD",1753341507868,11.86584061,183.18,183.13,0.67]
["bitfinex","SOLUSD",1753341508054,5.45960078,183.17,183.1,0.67]
["bitfinex","SOLUSD",1753341508262,17.32544139,183.17,183.11,54.96584061]
["bitfinex","SOLUSD",1753341508564,17.32544139,183.17,183.11,43.1]
["bitfinex","SOLUSD",1753341508768,0.03,183.22,183.16,11.86584061]
["bitfinex","SOLUSD",1753341508984,11.89584061,183.22,183.17,1.21594092]
["bitfinex","SOLUSD",1753341509280,7.90037104,183.22,183.18,0.67]
["bitfinex","SOLUSD",1753341509479,0.03,183.22,183.2,7.87037104]
["bitfinex","SOLUSD",1753341509658,6.3311,183.32,183.21,9.08619277]
["bitfinex","SOLUSD",1753341509971,13.32471815,183.34,183.28,7.87037104]
["bitfinex","SOLUSD",1753341510351,13.32471815,183.34,183.28,13.32650062]
["bitfinex","SOLUSD",1753341510553,7.87037104,183.34,183.29,7.87037104]
["bitfinex","SOLUSD",1753341510768,13.35446577,183.35,183.3,8.54037104]
["bitfinex","SOLUSD",1753341511073,13.35446577,183.35,183.3,0.67]
["bitfinex","SOLUSD",1753341512059,13.35446577,183.35,183.28,43.08]
["bitfinex","SOLUSD",1753341512060,7.87037104,183.32,183.28,43.08]
["bitfinex","SOLUSD",1753341512262,7.87037104,183.33,183.28,51.62037104]
["bitfinex","SOLUSD",1753341512697,7.87037104,183.34,183.29,8.54037104]
["bitfinex","SOLUSD",1753341512871,0.03,183.35,183.32,7.87037104]
["bitfinex","SOLUSD",1753341513189,0.03,183.35,183.32,11.85615944]
["bitfinex","SOLUSD",1753341513391,0.03,183.35,183.34,11.85615944]
["bitfinex","SOLUSD",1753341513571,0.03,183.35,183.34,54.89615944]
["bitfinex","SOLUSD",1753341513756,0.03,183.35,183.34,61.02050655]
["bitfinex","SOLUSD",1753341514778,0.1,183.36,183.35,16.78468397]
["bitfinex","SOLUSD",1753341515096,1.342,183.41,183.35,34.22598065]
["bitfinex","SOLUSD",1753341515394,1.342,183.41,183.38,37.85615944]
["bitfinex","SOLUSD",1753341515560,0.622,183.41,183.4,11.85615944]
["bitfinex","SOLUSD",1753341515762,9.91622584,183.49,183.4,30.9401289]
["bitfinex","SOLUSD",1753341516070,9.91622584,183.49,183.42,16.78468397]
["bitfinex","SOLUSD",1753341516399,9.91622584,183.49,183.48,11.85615944]
["bitfinex","SOLUSD",1753341516698,9.91622584,183.49,183.47,54.85615944]
["bitfinex","SOLUSD",1753341516980,9.91622584,183.49,183.48,13.07117797]
["bitfinex","SOLUSD",1753341517197,9.91622584,183.49,183.48,12.52615944]
["bitfinex","SOLUSD",1753341517486,9.91622584,183.49,183.48,11.85615944]
["bitfinex","SOLUSD",1753341517679,22.49238528,183.49,183.46,43.0]
["bitfinex","SOLUSD",1753341517885,11.85615944,183.47,183.41,17.97823549]
["bitfinex","SOLUSD",1753341518089,11.85615944,183.47,183.44,43.0]
["bitfinex","SOLUSD",1753341518380,0.72,183.48,183.44,43.0]
["bitfinex","SOLUSD",1753341518563,11.85615944,183.47,183.44,43.0]
["bitfinex","SOLUSD",1753341518966,11.85615944,183.46,183.4,11.85615944]
["bitfinex","SOLUSD",1753341519166,12.57615944,183.46,183.4,11.85615944]
["bitfinex","SOLUSD",1753341519580,10.63622584,183.49,183.42,11.85615944]
["bitfinex","SOLUSD",1753341519784,11.85615944,183.48,183.43,11.85615944]
["bitfinex","SOLUSD",1753341520288,9.91622584,183.49,183.47,11.85615944]
["bitfinex","SOLUSD",1753341520786,22.49238528,183.49,183.46,42.96]
["bitfinex","SOLUSD",1753341520986,9.91622584,183.49,183.46,42.96]
["bitfinex","SOLUSD",1753341521175,9.91622584,183.49,183.47,54.79615944]
["bitfinex","SOLUSD",1753341521560,9.91622584,183.49,183.45,11.85615944]
["bitfinex","SOLUSD",1753341521766,27.22228718,183.49,183.46,42.94]
["bitfinex","SOLUSD",1753341521961,9.91622584,183.49,183.46,42.94]
["bitfinex","SOLUSD",1753341522472,15.36613746,183.49,183.46,42.94]
["bitfinex","SOLUSD",1753341522666,9.91622584,183.49,183.46,42.94]
["bitfinex","SOLUSD",1753341522986,9.91622584,183.49,183.46,55.46615944]
["bitfinex","SOLUSD",1753341523170,0.03,183.48,183.46,55.46615944]
["bitfinex","SOLUSD",1753341523481,0.03,183.48,183.47,12.57615944]
["bitfinex","SOLUSD",1753341523681,0.03,183.48,183.47,0.72]
["bitfinex","SOLUSD",1753341523885,0.03,183.48,183.46,54.79615944]
["bitfinex","SOLUSD",1753341525178,0.03,183.48,183.46,42.94]
["bitfinex","SOLUSD",1753341525674,12.55615944,183.48,183.47,42.9]
["bitfinex","SOLUSD",1753341525898,18.00634474,183.48,183.47,42.9]
["bitfinex","SOLUSD",1753341526189,6.1501853,183.48,183.47,42.9]
["bitfinex","SOLUSD",1753341526492,18.00634474,183.48,183.45,42.9]
["bitfinex","SOLUSD",1753341526672,11.85615944,183.46,183.45,42.9]
["bitfinex","SOLUSD",1753341526988,12.52615944,183.46,183.39,11.85615944]
["bitfinex","SOLUSD",1753341527174,11.85615944,183.4,183.35,11.85615944]
["bitfinex","SOLUSD",1753341527380,0.67,183.39,183.36,42.88]
["bitfinex","SOLUSD",1753341527787,17.97952786,183.38,183.35,42.88]
["bitfinex","SOLUSD",1753341527982,17.97952786,183.38,183.34,42.88]
["bitfinex","SOLUSD",1753341528482,6.12336842,183.38,183.32,11.85615944]
["bitfinex","SOLUSD",1753341528683,11.85615944,183.37,183.32,11.85615944]
["bitfinex","SOLUSD",1753341528988,0.67,183.36,183.33,42.86]
["bitfinex","SOLUSD",1753341529198,12.52615944,183.37,183.33,42.86]
["bitfinex","SOLUSD",1753341529393,11.55670705,183.39,183.34,11.85615944]
["bitfinex","SOLUSD",1753341529579,11.85615944,183.43,183.37,11.85615944]
["bitfinex","SOLUSD",1753341529900,17.30786996,183.43,183.38,54.71615944]
["bitfinex","SOLUSD",1753341530383,6.12171052,183.43,183.38,54.71615944]
["bitfinex","SOLUSD",1753341530586,17.97786996,183.43,183.38,11.85615944]
["bitfinex","SOLUSD",1753341530794,11.85615944,183.39,183.32,0.72]
["bitfinex","SOLUSD",1753341530991,11.85615944,183.38,183.32,11.85615944]
["bitfinex","SOLUSD",1753341531304,0.67,183.41,183.35,11.85615944]
["bitfinex","SOLUSD",1753341531596,0.67,183.41,183.36,11.85615944]
["bitfinex","SOLUSD",1753341532094,6.9463,183.44,183.39,11.85615944]
["bitfinex","SOLUSD",1753341532294,6.2763,183.44,183.4,11.85615944]
["bitfinex","SOLUSD",1753341532493,0.67,183.44,183.4,11.85615944]
["bitfinex","SOLUSD",1753341532994,6.98498435,183.47,183.42,11.85615944]
["bitfinex","SOLUSD",1753341533193,19.51114379,183.47,183.42,11.85615944]
["bitfinex","SOLUSD",1753341533366,7.65498435,183.47,183.42,11.85615944]
["bitfinex","SOLUSD",1753341533894,6.5331,183.48,183.43,6.17152015]
["bitfinex","SOLUSD",1753341534082,0.03,183.48,183.46,11.85615944]
["bitfinex","SOLUSD",1753341534676,0.03,183.48,183.45,11.85615944]
["bitfinex","SOLUSD",1753341535493,0.03,183.48,183.47,11.85615944]
["bitfinex","SOLUSD",1753341535801,0.03,183.48,183.47,54.67615944]
["bitfinex","SOLUSD",1753341536172,0.03,183.48,183.47,60.1066418]
["bitfinex","SOLUSD",1753341536379,0.03,183.48,183.47,54.65615944]
["bitfinex","SOLUSD",1753341536598,0.03,183.48,183.47,11.85615944]
["bitfinex","SOLUSD",1753341536779,0.03,183.48,183.47,55.37615944]
["bitfinex","SOLUSD",1753341537181,0.03,183.48,183.47,43.52]
["bitfinex","SOLUSD",1753341537498,0.03,183.48,183.47,42.8]
["bitfinex","SOLUSD",1753341537795,0.03,183.48,183.45,11.85615944]
["bitfinex","SOLUSD",1753341537973,0.03,183.48,183.46,42.8]
["bitfinex","SOLUSD",1753341538468,0.03,183.48,183.47,12.57615944]
["bitfinex","SOLUSD",1753341538670,0.03,183.48,183.47,11.85615944]
["bitfinex","SOLUSD",1753341538986,0.03,183.48,183.46,55.37615944]
["bitfinex","SOLUSD",1753341539187,0.03,183.48,183.47,11.85615944]
["bitfinex","SOLUSD",1753341539383,0.03,183.48,183.47,12.57615944]
["bitfinex","SOLUSD",1753341540173,0.03,183.48,183.47,0.72]
["bitfinex","SOLUSD",1753341540398,0.03,183.48,183.47,18.57169003]
["bitfinex","SOLUSD",1753341540600,0.03,183.48,183.47,0.72]
["bitfinex","SOLUSD",1753341540799,0.03,183.48,183.44,1.26513737]
["bitfinex","SOLUSD",1753341541010,0.03,183.48,183.45,42.76]
["bitfinex","SOLUSD",1753341541497,0.03,183.48,183.46,11.85615944]
["bitfinex","SOLUSD",1753341541704,0.03,183.48,183.47,12.40120767]
["bitfinex","SOLUSD",1753341541905,0.03,183.48,183.47,13.12120767]
["bitfinex","SOLUSD",1753341542214,0.03,183.48,183.47,18.57169003]
["bitfinex","SOLUSD",1753341542580,0.03,183.48,183.45,26.54510765]
["bitfinex","SOLUSD",1753341542796,0.03,183.48,183.47,11.85615944]
["bitfinex","SOLUSD",1753341543107,0.03,183.48,183.47,12.40120767]
["bitfinex","SOLUSD",1753341543300,0.03,183.48,183.47,13.12120767]
["bitfinex","SOLUSD",1753341543606,0.03,183.48,183.43,39.62876178]
["bitfinex","SOLUSD",1753341543607,0.03,183.48,183.44,0.54513737]
["bitfinex","SOLUSD",1753341543900,0.03,183.48,183.47,11.85615944]
["bitfinex","SOLUSD",1753341544084,0.03,183.48,183.46,5.45069873]
["bitfinex","SOLUSD",1753341544589,0.03,183.48,183.47,12.40120767]
["bitfinex","SOLUSD",1753341544796,0.03,183.48,183.47,13.12120767]
["bitfinex","SOLUSD",1753341546291,0.03,183.48,183.47,18.57169003]
["bitfinex","SOLUSD",1753341546679,0.03,183.48,183.46,17.30686908]
["bitfinex","SOLUSD",1753341546873,0.03,183.48,183.44,17.30746248]
["bitfinex","SOLUSD",1753341547307,0.03,183.48,183.45,43.98510765]
["bitfinex","SOLUSD",1753341547574,0.03,183.48,183.47,28.64084341]
["bitfinex","SOLUSD",1753341547791,9.19622584,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753341547996,9.19622584,183.49,183.48,72.02084341]
["bitfinex","SOLUSD",1753341548195,1e-08,183.49,183.48,77.47102871]
["bitfinex","SOLUSD",1753341549390,1.6053,183.61,183.48,77.47102871]
["bitfinex","SOLUSD",1753341549391,8.2265,183.68,183.56,26.0]
["bitfinex","SOLUSD",1753341549713,12.52615944,183.66,183.57,43.38]
["bitfinex","SOLUSD",1753341550006,11.85615944,183.64,183.59,11.85615944]
["bitfinex","SOLUSD",1753341550207,0.67,183.63,183.6,42.68]
["bitfinex","SOLUSD",1753341550407,0.67,183.66,183.6,42.68]
["bitfinex","SOLUSD",1753341550591,12.52615944,183.66,183.61,11.85615944]
["bitfinex","SOLUSD",1753341550785,0.67,183.65,183.61,11.85615944]
["bitfinex","SOLUSD",1753341551391,12.52615944,183.65,183.6,54.53615944]
["bitfinex","SOLUSD",1753341551599,0.67,183.64,183.6,42.68]
["bitfinex","SOLUSD",1753341553015,6.11548881,183.64,183.6,42.68]
["bitfinex","SOLUSD",1753341553192,0.67,183.64,183.6,54.53615944]
["bitfinex","SOLUSD",1753341553388,0.69,183.63,183.6,42.68]
["bitfinex","SOLUSD",1753341553601,11.85615944,183.64,183.6,42.68]
["bitfinex","SOLUSD",1753341553994,12.54615944,183.62,183.6,42.64]
["bitfinex","SOLUSD",1753341554197,0.69,183.61,183.6,42.64]
["bitfinex","SOLUSD",1753341554926,6.13632645,183.61,183.5,0.66]
["bitfinex","SOLUSD",1753341555097,11.85615944,183.59,183.53,11.85615944]
["bitfinex","SOLUSD",1753341555292,11.85615944,183.59,183.54,54.49615944]
["bitfinex","SOLUSD",1753341555492,11.85615944,183.6,183.54,42.64]
["bitfinex","SOLUSD",1753341555696,6.13632645,183.61,183.55,11.85615944]
["bitfinex","SOLUSD",1753341555910,11.85615944,183.59,183.54,54.49615944]
["bitfinex","SOLUSD",1753341556112,12.54615944,183.59,183.54,54.49615944]
["bitfinex","SOLUSD",1753341556405,12.54615944,183.59,183.54,42.64]
["bitfinex","SOLUSD",1753341556711,11.85615944,183.62,183.57,11.85615944]
["bitfinex","SOLUSD",1753341556919,11.85615944,183.62,183.58,42.62]
["bitfinex","SOLUSD",1753341557123,0.69,183.62,183.58,42.62]
["bitfinex","SOLUSD",1753341557322,11.85615944,183.64,183.59,11.85615944]
["bitfinex","SOLUSD",1753341557614,12.54615944,183.63,183.58,54.47615944]
["bitfinex","SOLUSD",1753341557820,12.54615944,183.62,183.58,42.62]
["bitfinex","SOLUSD",1753341557995,12.54615944,183.62,183.59,42.62]
["bitfinex","SOLUSD",1753341558192,12.54615944,183.61,183.59,42.62]
["bitfinex","SOLUSD",1753341558418,11.85615944,183.61,183.59,42.62]
["bitfinex","SOLUSD",1753341558712,6.13593888,183.63,183.59,42.62]
["bitfinex","SOLUSD",1753341559011,11.85615944,183.61,183.59,42.62]
["bitfinex","SOLUSD",1753341559512,12.54615944,183.61,183.59,42.62]
["bitfinex","SOLUSD",1753341559732,0.69,183.65,183.59,54.47615944]
["bitfinex","SOLUSD",1753341559900,12.54615944,183.65,183.6,11.85615944]
["bitfinex","SOLUSD",1753341560104,11.85615944,183.62,183.59,42.6]
["bitfinex","SOLUSD",1753341560418,11.85615944,183.65,183.59,54.45615944]
["bitfinex","SOLUSD",1753341560588,17.30141321,183.65,183.59,42.6]
["bitfinex","SOLUSD",1753341560793,12.54615944,183.64,183.59,42.6]
["bitfinex","SOLUSD",1753341561095,11.85615944,183.62,183.6,42.58]
["bitfinex","SOLUSD",1753341561296,7.83660919,183.62,183.6,42.58]
["bitfinex","SOLUSD",1753341561621,8.52660919,183.61,183.6,42.58]
["bitfinex","SOLUSD",1753341561915,0.69,183.61,183.6,42.58]
["bitfinex","SOLUSD",1753341562220,0.69,183.61,183.58,42.58]
["bitfinex","SOLUSD",1753341562418,0.69,183.6,183.58,42.58]
["bitfinex","SOLUSD",1753341562606,19.0581043,183.65,183.58,42.58]
["bitfinex","SOLUSD",1753341562607,0.69,183.59,183.58,42.58]
["bitfinex","SOLUSD",1753341562802,8.52660919,183.59,183.57,42.58]
["bitfinex","SOLUSD",1753341563033,7.83660919,183.6,183.57,42.58]
["bitfinex","SOLUSD",1753341563514,8.52660919,183.59,183.56,42.58]
["bitfinex","SOLUSD",1753341563704,7.83660919,183.6,183.56,42.58]
["bitfinex","SOLUSD",1753341564020,0.69,183.59,183.56,42.58]
["bitfinex","SOLUSD",1753341564320,7.83660919,183.6,183.56,42.58]
["bitfinex","SOLUSD",1753341564510,0.69,183.62,183.58,7.83660919]
["bitfinex","SOLUSD",1753341564701,7.83660919,183.64,183.59,42.56]
["bitfinex","SOLUSD",1753341564908,5.44454728,183.67,183.61,7.83660919]
["bitfinex","SOLUSD",1753341565215,0.69,183.67,183.62,42.56]
["bitfinex","SOLUSD",1753341565428,0.69,183.66,183.62,50.39660919]
["bitfinex","SOLUSD",1753341565608,8.2265,183.68,183.62,50.39660919]
["bitfinex","SOLUSD",1753341565609,8.52660919,183.65,183.62,42.56]
["bitfinex","SOLUSD",1753341565922,0.69,183.64,183.56,31.44761093]
["bitfinex","SOLUSD",1753341566103,7.83660919,183.63,183.58,7.83660919]
["bitfinex","SOLUSD",1753341566304,7.83660919,183.65,183.6,7.83660919]
["bitfinex","SOLUSD",1753341566500,7.83660919,183.66,183.61,42.54]
["bitfinex","SOLUSD",1753341566819,8.52660919,183.66,183.61,50.37660919]
["bitfinex","SOLUSD",1753341567021,7.86660919,183.67,183.62,7.83660919]
["bitfinex","SOLUSD",1753341567324,8.55660919,183.67,183.62,7.83660919]
["bitfinex","SOLUSD",1753341567696,0.72,183.67,183.62,7.83660919]
["bitfinex","SOLUSD",1753341568122,0.03,183.67,183.63,7.83660919]
["bitfinex","SOLUSD",1753341568325,0.03,183.67,183.66,7.83660919]
["bitfinex","SOLUSD",1753341568502,0.03,183.67,183.66,42.52]
["bitfinex","SOLUSD",1753341569022,0.03,183.67,183.66,47.96484373]
["bitfinex","SOLUSD",1753341569326,0.03,183.67,183.66,55.80145292]
["bitfinex","SOLUSD",1753341569501,0.03,183.67,183.66,56.46145292]
["bitfinex","SOLUSD",1753341572001,0.03,183.67,183.66,55.80145292]
["bitfinex","SOLUSD",1753341572223,0.03,183.67,183.66,55.78145292]
["bitfinex","SOLUSD",1753341572834,0.03,183.67,183.66,56.44145292]
["bitfinex","SOLUSD",1753341573626,0.03,183.67,183.66,50.33660919]
["bitfinex","SOLUSD",1753341573932,0.03,183.67,183.66,55.78145292]
["bitfinex","SOLUSD",1753341574119,0.03,183.67,183.66,56.98593729]
["bitfinex","SOLUSD",1753341574519,0.03,183.67,183.66,56.32593729]
["bitfinex","SOLUSD",1753341575013,0.03,183.67,183.63,26.0]
["bitfinex","SOLUSD",1753341575216,0.03,183.67,183.66,7.83660919]
["bitfinex","SOLUSD",1753341575836,0.03,183.67,183.66,50.95660919]
["bitfinex","SOLUSD",1753341576332,0.03,183.67,183.66,50.29660919]
["bitfinex","SOLUSD",1753341577308,0.03,183.67,183.66,56.40145292]
["bitfinex","SOLUSD",1753341577633,0.03,183.67,183.66,56.94593729]
["bitfinex","SOLUSD",1753341578411,0.03,183.67,183.66,56.40145292]
["bitfinex","SOLUSD",1753341578832,0.03,183.67,183.66,47.90484373]
["bitfinex","SOLUSD",1753341579133,0.03,183.67,183.66,7.83660919]
["bitfinex","SOLUSD",1753341579427,0.03,183.67,183.66,50.25660919]
["bitfinex","SOLUSD",1753341579619,0.03,183.67,183.66,42.42]
["bitfinex","SOLUSD",1753341579819,0.03,183.67,183.66,50.25660919]
["bitfinex","SOLUSD",1753341581328,0.03,183.67,183.66,56.24593729]
["bitfinex","SOLUSD",1753341581535,0.03,183.67,183.66,55.70145292]
["bitfinex","SOLUSD",1753341582645,0.03,183.67,183.66,47.86484373]
["bitfinex","SOLUSD",1753341582812,0.03,183.67,183.66,55.70145292]
["bitfinex","SOLUSD",1753341583841,0.69,183.67,183.6,0.68]
["bitfinex","SOLUSD",1753341584025,0.69,183.67,183.63,7.83660919]
["bitfinex","SOLUSD",1753341584220,0.03,183.67,183.65,7.83660919]
["bitfinex","SOLUSD",1753341584534,0.03,183.67,183.62,0.54460298]
["bitfinex","SOLUSD",1753341584535,0.03,183.67,183.66,42.38]
["bitfinex","SOLUSD",1753341585619,0.69,183.67,183.66,42.38]
["bitfinex","SOLUSD",1753341586557,0.03,183.67,183.66,47.82484373]
["bitfinex","SOLUSD",1753341588445,0.03,183.67,183.66,56.88593729]
["bitfinex","SOLUSD",1753341588653,0.03,183.67,183.66,49.0493281]
["bitfinex","SOLUSD",1753341588846,0.03,183.67,183.66,55.66145292]
["bitfinex","SOLUSD",1753341589253,0.03,183.67,183.66,47.82484373]
["bitfinex","SOLUSD",1753341589450,0.03,183.67,183.64,5.44522801]
["bitfinex","SOLUSD",1753341589655,0.69,183.67,183.65,42.36]
["bitfinex","SOLUSD",1753341590462,0.03,183.67,183.65,55.64145503]
["bitfinex","SOLUSD",1753341590766,0.03,183.67,183.66,7.83660919]
["bitfinex","SOLUSD",1753341590957,0.03,183.67,183.66,0.68]
["bitfinex","SOLUSD",1753341591266,0.03,183.67,183.66,7.83660919]
["bitfinex","SOLUSD",1753341591845,0.03,183.67,183.65,47.80484584]
["bitfinex","SOLUSD",1753341592156,0.03,183.67,183.66,7.83660919]
["bitfinex","SOLUSD",1753341592670,0.03,183.67,183.66,13.96145292]
["bitfinex","SOLUSD",1753341594271,0.03,183.67,183.66,13.28145292]
["bitfinex","SOLUSD",1753341594446,0.03,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1753341594651,0.03,183.67,183.66,55.58145292]
["bitfinex","SOLUSD",1753341595172,0.03,183.67,183.66,42.3]
["bitfinex","SOLUSD",1753341596647,0.69,183.67,183.65,7.83660919]
["bitfinex","SOLUSD",1753341596864,0.69,183.67,183.66,42.28]
["bitfinex","SOLUSD",1753341597298,8.52660919,183.67,183.61,7.83660919]
["bitfinex","SOLUSD",1753341597454,0.66,183.66,183.62,42.28]
["bitfinex","SOLUSD",1753341597765,7.86660919,183.67,183.63,42.28]
["bitfinex","SOLUSD",1753341597766,0.66,183.65,183.63,42.28]
["bitfinex","SOLUSD",1753341597974,0.66,183.64,183.63,42.28]
["bitfinex","SOLUSD",1753341598171,0.66,183.64,183.59,13.28352895]
["bitfinex","SOLUSD",1753341598354,0.66,183.64,183.6,42.28]
["bitfinex","SOLUSD",1753341598555,0.66,183.63,183.61,42.28]
["bitfinex","SOLUSD",1753341598952,0.66,183.62,183.61,42.28]
["bitfinex","SOLUSD",1753341600061,0.66,183.62,183.61,42.26]
["bitfinex","SOLUSD",1753341600261,0.66,183.62,183.56,26.54478099]
["bitfinex","SOLUSD",1753341600262,8.49660919,183.62,183.57,7.83660919]
["bitfinex","SOLUSD",1753341600471,8.49660919,183.62,183.53,13.68137379]
["bitfinex","SOLUSD",1753341600472,6.6569,183.59,183.53,0.06]
["bitfinex","SOLUSD",1753341600676,6.6569,183.59,183.54,42.26]
["bitfinex","SOLUSD",1753341600851,7.83660919,183.56,183.54,42.26]
["bitfinex","SOLUSD",1753341601049,0.66,183.55,183.54,42.26]
["bitfinex","SOLUSD",1753341601457,8.49660919,183.55,183.54,42.26]
["bitfinex","SOLUSD",1753341602367,0.66,183.57,183.54,42.26]
["bitfinex","SOLUSD",1753341602570,2.276,183.6,183.56,7.83660919]
["bitfinex","SOLUSD",1753341602758,2.276,183.6,183.57,50.07660919]
["bitfinex","SOLUSD",1753341603075,7.83660919,183.58,183.54,42.24]
["bitfinex","SOLUSD",1753341603387,7.83660919,183.55,183.54,42.24]
["bitfinex","SOLUSD",1753341603604,7.83660919,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753341603605,15.15850919,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753341603756,8.49660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341604180,1.5305,183.53,183.49,0.06]
["bitfinex","SOLUSD",1753341604395,7.83660919,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753341604898,1.5305,183.53,183.49,0.06]
["bitfinex","SOLUSD",1753341605063,8.49660919,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753341605894,1.5305,183.53,183.49,0.06]
["bitfinex","SOLUSD",1753341606068,1.5305,183.53,183.5,7.83660919]
["bitfinex","SOLUSD",1753341606265,1.5305,183.53,183.49,47.74985663]
["bitfinex","SOLUSD",1753341606461,1.5305,183.53,183.49,55.58646582]
["bitfinex","SOLUSD",1753341606664,0.66,183.52,183.49,42.3]
["bitfinex","SOLUSD",1753341606977,0.66,183.51,183.49,42.3]
["bitfinex","SOLUSD",1753341607378,9.36710919,183.53,183.49,42.3]
["bitfinex","SOLUSD",1753341607578,1.5305,183.53,183.49,47.74984013]
["bitfinex","SOLUSD",1753341607766,1.5305,183.53,183.49,55.58644932]
["bitfinex","SOLUSD",1753341608282,5.44755681,183.57,183.49,55.58644932]
["bitfinex","SOLUSD",1753341608283,1.6478,183.57,183.51,7.83660919]
["bitfinex","SOLUSD",1753341608475,0.66,183.6,183.56,7.83660919]
["bitfinex","SOLUSD",1753341608668,0.66,183.6,183.57,42.22]
["bitfinex","SOLUSD",1753341608981,0.66,183.59,183.57,42.22]
["bitfinex","SOLUSD",1753341609193,0.66,183.58,183.57,42.22]
["bitfinex","SOLUSD",1753341609398,16.54700919,183.61,183.57,42.22]
["bitfinex","SOLUSD",1753341610380,7.83660919,183.63,183.58,7.83660919]
["bitfinex","SOLUSD",1753341610691,0.03,183.6,183.59,7.83660919]
["bitfinex","SOLUSD",1753341610906,0.69,183.6,183.57,55.50396326]
["bitfinex","SOLUSD",1753341611070,0.03,183.6,183.57,55.50396326]
["bitfinex","SOLUSD",1753341611265,0.03,183.6,183.57,42.22]
["bitfinex","SOLUSD",1753341611488,8.52660919,183.6,183.57,42.22]
["bitfinex","SOLUSD",1753341612186,0.69,183.6,183.57,42.22]
["bitfinex","SOLUSD",1753341612377,8.52660919,183.6,183.56,5.44771246]
["bitfinex","SOLUSD",1753341612572,8.52660919,183.6,183.57,42.2]
["bitfinex","SOLUSD",1753341612977,8.49660919,183.59,183.57,42.2]
["bitfinex","SOLUSD",1753341613511,7.86660919,183.6,183.57,42.2]
["bitfinex","SOLUSD",1753341613671,0.03,183.6,183.59,7.83660919]
["bitfinex","SOLUSD",1753341613867,0.03,183.6,183.58,50.01660919]
["bitfinex","SOLUSD",1753341614062,0.03,183.6,183.58,49.96690277]
["bitfinex","SOLUSD",1753341614267,0.03,183.6,183.58,42.13029358]
["bitfinex","SOLUSD",1753341615198,0.69,183.6,183.58,42.13029358]
["bitfinex","SOLUSD",1753341615773,8.49660919,183.59,183.57,42.16]
["bitfinex","SOLUSD",1753341616081,8.49660919,183.58,183.53,0.06]
["bitfinex","SOLUSD",1753341616284,7.83660919,183.55,183.54,42.16]
["bitfinex","SOLUSD",1753341616466,7.83660919,183.56,183.54,42.16]
["bitfinex","SOLUSD",1753341616663,8.49660919,183.56,183.54,42.16]
["bitfinex","SOLUSD",1753341617312,5.44746357,183.58,183.54,42.16]
["bitfinex","SOLUSD",1753341617476,7.83660919,183.56,183.54,42.16]
["bitfinex","SOLUSD",1753341617890,8.49660919,183.56,183.54,42.16]
["bitfinex","SOLUSD",1753341618103,8.49660919,183.55,183.54,42.16]
["bitfinex","SOLUSD",1753341618471,8.49660919,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753341618805,8.49660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341619286,7.83660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341619489,8.49660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341620371,0.66,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341620691,7.83660919,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753341620902,6.1076001,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753341620903,7.83660919,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753341621211,1.6951,183.6,183.56,7.83660919]
["bitfinex","SOLUSD",1753341621568,10.19170919,183.6,183.55,7.83660919]
["bitfinex","SOLUSD",1753341621993,1.6951,183.6,183.54,130.34]
["bitfinex","SOLUSD",1753341622194,0.03,183.6,183.54,131.02]
["bitfinex","SOLUSD",1753341622403,0.03,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1753341622616,0.69,183.6,183.56,42.12]
["bitfinex","SOLUSD",1753341622766,7.83660919,183.57,183.53,42.18]
["bitfinex","SOLUSD",1753341622970,0.66,183.59,183.53,55.46525885]
["bitfinex","SOLUSD",1753341623172,8.49660919,183.59,183.53,55.46525885]
["bitfinex","SOLUSD",1753341623372,0.03,183.6,183.53,55.46525885]
["bitfinex","SOLUSD",1753341623373,7.83660919,183.56,183.53,42.18]
["bitfinex","SOLUSD",1753341623624,8.49660919,183.56,183.53,42.18]
["bitfinex","SOLUSD",1753341624134,7.83660919,183.56,183.53,47.62863365]
["bitfinex","SOLUSD",1753341624301,7.83660919,183.57,183.53,42.18]
["bitfinex","SOLUSD",1753341624493,7.83660919,183.55,183.53,42.18]
["bitfinex","SOLUSD",1753341624700,8.49660919,183.55,183.53,42.18]
["bitfinex","SOLUSD",1753341624920,7.83660919,183.54,183.53,42.18]
["bitfinex","SOLUSD",1753341625128,8.49660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341626507,13.9450128,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341626707,6.10840361,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341626903,13.9450128,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341627229,8.49660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341627428,9.34060919,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753341627725,14.04900919,183.56,183.53,0.06]
["bitfinex","SOLUSD",1753341627930,1.543,183.59,183.53,7.89660919]
["bitfinex","SOLUSD",1753341628228,0.03,183.6,183.54,1.22484036]
["bitfinex","SOLUSD",1753341628406,0.03,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1753341628605,0.03,183.6,183.59,7.83660919]
["bitfinex","SOLUSD",1753341629227,0.03,183.6,183.57,0.68]
["bitfinex","SOLUSD",1753341629410,0.03,183.6,183.58,42.08]
["bitfinex","SOLUSD",1753341629605,0.03,183.6,183.58,49.91660919]
["bitfinex","SOLUSD",1753341630239,0.03,183.6,183.58,42.08]
["bitfinex","SOLUSD",1753341631742,0.03,183.6,183.55,42.06]
["bitfinex","SOLUSD",1753341631743,0.66,183.59,183.55,42.06]
["bitfinex","SOLUSD",1753341631916,0.03,183.6,183.55,49.89660919]
["bitfinex","SOLUSD",1753341632116,7.86660919,183.6,183.55,49.89660919]
["bitfinex","SOLUSD",1753341632437,0.03,183.6,183.56,8.51660919]
["bitfinex","SOLUSD",1753341632744,0.03,183.6,183.56,13.28438677]
["bitfinex","SOLUSD",1753341632918,0.03,183.6,183.56,5.44777758]
["bitfinex","SOLUSD",1753341633127,8.52660919,183.6,183.56,5.44777758]
["bitfinex","SOLUSD",1753341633420,8.52660919,183.6,183.55,47.5080469]
["bitfinex","SOLUSD",1753341633616,7.86660919,183.6,183.55,56.02465609]
["bitfinex","SOLUSD",1753341633807,7.86660919,183.6,183.55,48.1880469]
["bitfinex","SOLUSD",1753341634208,0.03,183.6,183.56,8.51660919]
["bitfinex","SOLUSD",1753341634627,0.03,183.6,183.56,13.96414317]
["bitfinex","SOLUSD",1753341635233,0.03,183.6,183.56,13.28414317]
["bitfinex","SOLUSD",1753341635816,0.03,183.6,183.56,13.96414317]
["bitfinex","SOLUSD",1753341637324,0.03,183.6,183.57,7.83660919]
["bitfinex","SOLUSD",1753341637637,0.03,183.6,183.59,7.83660919]
["bitfinex","SOLUSD",1753341637825,0.03,183.6,183.59,49.83660919]
["bitfinex","SOLUSD",1753341638134,0.03,183.6,183.59,50.51660919]
["bitfinex","SOLUSD",1753341639013,0.03,183.6,183.59,55.96352895]
["bitfinex","SOLUSD",1753341639636,0.03,183.6,183.57,5.44742984]
["bitfinex","SOLUSD",1753341639826,0.03,183.6,183.58,49.83660919]
["bitfinex","SOLUSD",1753341640032,0.03,183.6,183.59,7.83660919]
["bitfinex","SOLUSD",1753341640232,0.03,183.6,183.59,8.51660919]
["bitfinex","SOLUSD",1753341641119,0.03,183.6,183.59,13.96352895]
["bitfinex","SOLUSD",1753341641331,0.03,183.64,183.59,35.41743755]
["bitfinex","SOLUSD",1753341641625,0.03,183.64,183.63,7.83660919]
["bitfinex","SOLUSD",1753341641833,0.03,183.64,183.63,41.98]
["bitfinex","SOLUSD",1753341642032,0.03,183.64,183.63,49.81660919]
["bitfinex","SOLUSD",1753341642367,0.03,183.64,183.63,41.98]
["bitfinex","SOLUSD",1753341645249,0.03,183.64,183.63,55.96234245]
["bitfinex","SOLUSD",1753341646149,0.03,183.64,183.63,13.28234245]
["bitfinex","SOLUSD",1753341646355,0.03,183.64,183.63,55.92234245]
["bitfinex","SOLUSD",1753341647858,5.07001449,183.72,183.63,81.92234245]
["bitfinex","SOLUSD",1753341648159,5.07001449,183.72,183.64,0.7]
["bitfinex","SOLUSD",1753341648450,7.83660919,183.71,183.65,41.92]
["bitfinex","SOLUSD",1753341648750,2.79294846,183.73,183.68,7.83660919]
["bitfinex","SOLUSD",1753341649044,16.07238545,183.73,183.68,49.75660919]
["bitfinex","SOLUSD",1753341649218,7.83660919,183.72,183.68,41.92]
["bitfinex","SOLUSD",1753341649418,7.83660919,183.71,183.68,41.92]
["bitfinex","SOLUSD",1753341649639,7.83660919,183.72,183.68,41.92]
["bitfinex","SOLUSD",1753341649822,8.50660919,183.72,183.68,41.92]
["bitfinex","SOLUSD",1753341650933,0.67,183.71,183.68,49.75660919]
["bitfinex","SOLUSD",1753341651448,0.67,183.71,183.68,55.20084692]
["bitfinex","SOLUSD",1753341651642,0.67,183.71,183.68,47.36423773]
["bitfinex","SOLUSD",1753341651825,0.67,183.71,183.68,55.20084692]
["bitfinex","SOLUSD",1753341652154,10.62955765,183.73,183.68,47.36423773]
["bitfinex","SOLUSD",1753341652323,10.62955765,183.73,183.68,55.20084692]
["bitfinex","SOLUSD",1753341652524,10.62955765,183.73,183.69,7.83660919]
["bitfinex","SOLUSD",1753341652525,2.79294846,183.73,183.69,7.83660919]
["bitfinex","SOLUSD",1753341652725,2.79294846,183.73,183.7,7.83660919]
["bitfinex","SOLUSD",1753341653323,2.79294846,183.73,183.69,13.98034754]
["bitfinex","SOLUSD",1753341653525,3.46294846,183.73,183.69,13.28034754]
["bitfinex","SOLUSD",1753341653743,2.79294846,183.73,183.69,13.28034754]
["bitfinex","SOLUSD",1753341653949,2.79294846,183.73,183.69,13.98034754]
["bitfinex","SOLUSD",1753341654530,2.79294846,183.73,183.69,6.14373835]
["bitfinex","SOLUSD",1753341654725,2.79294846,183.73,183.7,7.83660919]
["bitfinex","SOLUSD",1753341655134,2.79294846,183.73,183.71,0.7]
["bitfinex","SOLUSD",1753341655446,2.79294846,183.73,183.72,5.98737208]
["bitfinex","SOLUSD",1753341655671,2.79294846,183.73,183.72,6.68737208]
["bitfinex","SOLUSD",1753341655957,2.79294846,183.73,183.72,13.97967472]
["bitfinex","SOLUSD",1753341657376,2.79294846,183.73,183.72,6.14306553]
["bitfinex","SOLUSD",1753341657649,2.79294846,183.73,183.71,47.32333073]
["bitfinex","SOLUSD",1753341657853,2.79294846,183.73,183.71,41.88]
["bitfinex","SOLUSD",1753341658060,2.79294846,183.73,183.71,47.32335042]
["bitfinex","SOLUSD",1753341658566,2.79294846,183.73,183.71,55.15995961]
["bitfinex","SOLUSD",1753341658774,2.79294846,183.73,183.71,41.88]
["bitfinex","SOLUSD",1753341659229,2.79294846,183.73,183.71,55.1599507]
["bitfinex","SOLUSD",1753341659430,2.79294846,183.73,183.72,0.7]
["bitfinex","SOLUSD",1753341659759,2.79294846,183.73,183.72,8.53660919]
["bitfinex","SOLUSD",1753341660132,2.79294846,183.73,183.72,7.83660919]
["bitfinex","SOLUSD",1753341660332,2.79294846,183.73,183.71,41.88]
["bitfinex","SOLUSD",1753341660548,0.67,183.72,183.7,41.84]
["bitfinex","SOLUSD",1753341660755,8.50660919,183.72,183.7,41.84]
["bitfinex","SOLUSD",1753341661129,8.50660919,183.72,183.68,41.84]
["bitfinex","SOLUSD",1753341661334,2.79294846,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1753341661542,2.79294846,183.73,183.72,7.83660919]
["bitfinex","SOLUSD",1753341661861,2.79294846,183.73,183.72,8.53660919]
["bitfinex","SOLUSD",1753341662258,2.79294846,183.73,183.71,41.84]
["bitfinex","SOLUSD",1753341662771,8.50660919,183.72,183.69,41.84]
["bitfinex","SOLUSD",1753341662927,7.83660919,183.7,183.63,5.44551238]
["bitfinex","SOLUSD",1753341663133,7.83660919,183.68,183.64,41.84]
["bitfinex","SOLUSD",1753341663328,7.83660919,183.65,183.59,0.06]
["bitfinex","SOLUSD",1753341663532,7.83660919,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753341663770,8.50660919,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753341663975,7.83660919,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753341664562,8.50660919,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753341665462,7.909,183.63,183.59,0.06]
["bitfinex","SOLUSD",1753341665463,7.83660919,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753341665762,8.50660919,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753341667347,13.95323228,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753341668145,21.78984147,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753341668346,21.78984147,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1753341668560,35.4063992,183.6,183.53,0.06]
["bitfinex","SOLUSD",1753341668766,7.83660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341669145,8.50660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341669348,5.44632645,183.61,183.53,8.59660919]
["bitfinex","SOLUSD",1753341669656,5.44632645,183.61,183.54,8.53660919]
["bitfinex","SOLUSD",1753341669842,5.44632645,183.61,183.54,0.7]
["bitfinex","SOLUSD",1753341669843,7.83660919,183.59,183.54,0.7]
["bitfinex","SOLUSD",1753341670038,8.50660919,183.58,183.53,7.89660919]
["bitfinex","SOLUSD",1753341670253,8.50660919,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753341670649,0.67,183.57,183.53,7.89660919]
["bitfinex","SOLUSD",1753341670854,26.0,183.62,183.55,7.83660919]
["bitfinex","SOLUSD",1753341670855,5.44619613,183.62,183.55,7.83660919]
["bitfinex","SOLUSD",1753341671169,7.83660919,183.6,183.55,7.83660919]
["bitfinex","SOLUSD",1753341671371,13.28362967,183.59,183.53,7.89660919]
["bitfinex","SOLUSD",1753341671541,7.83660919,183.58,183.53,0.06]
["bitfinex","SOLUSD",1753341671736,6.11702048,183.59,183.53,0.06]
["bitfinex","SOLUSD",1753341671951,0.67,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753341672147,7.83660919,183.58,183.53,7.89660919]
["bitfinex","SOLUSD",1753341672349,7.83660919,183.58,183.53,8.59660919]
["bitfinex","SOLUSD",1753341672660,13.95362967,183.59,183.54,0.7]
["bitfinex","SOLUSD",1753341672962,8.50660919,183.58,183.53,0.06]
["bitfinex","SOLUSD",1753341673144,7.83660919,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753341673347,13.95400797,183.58,183.53,0.06]
["bitfinex","SOLUSD",1753341673545,0.66,183.57,183.53,0.06]
["bitfinex","SOLUSD",1753341673765,7.83660919,183.56,183.53,0.06]
["bitfinex","SOLUSD",1753341673992,0.66,183.55,183.53,0.06]
["bitfinex","SOLUSD",1753341674145,7.83660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341674742,8.49660919,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341675453,15.5287128,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341675656,21.6940128,183.54,183.53,0.06]
["bitfinex","SOLUSD",1753341676854,7.83660919,183.53,183.49,0.06]
["bitfinex","SOLUSD",1753341677053,7.83660919,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753341677354,15.67321838,183.5,183.45,0.06]
["bitfinex","SOLUSD",1753341677558,7.83660919,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753341677760,9.35730919,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753341677967,10.01730919,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753341678348,2.1807,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753341678655,10.01730919,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753341679444,10.01730919,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753341679445,15.46808865,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753341679653,6.2188,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1753341679849,14.71540919,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1753341680088,6.2188,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1753341680249,5.45011961,183.49,183.44,1e-08]
["bitfinex","SOLUSD",1753341680457,5.45011961,183.49,183.44,0.66000001]
["bitfinex","SOLUSD",1753341680458,7.83660919,183.48,183.44,0.66000001]
["bitfinex","SOLUSD",1753341680651,7.83660919,183.47,183.44,1e-08]
["bitfinex","SOLUSD",1753341681254,7.83660919,183.46,183.44,1e-08]
["bitfinex","SOLUSD",1753341681455,7.83660919,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1753341681658,13.94768577,183.45,183.44,1e-08]
["bitfinex","SOLUSD",1753341683287,27.57537723,183.45,183.41,0.06]
["bitfinex","SOLUSD",1753341683577,7.01626541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753341683767,62.8877746,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753341683972,63.5477746,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753341684173,15.67321838,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753341684674,16.33321838,183.39,183.37,1e-08]
["bitfinex","SOLUSD",1753341684879,26.0,183.35,183.22,5.51789163]
["bitfinex","SOLUSD",1753341685079,7.83660919,183.27,183.22,0.06]
["bitfinex","SOLUSD",1753341685256,7.83660919,183.24,183.22,0.72]
["bitfinex","SOLUSD",1753341685669,7.83660919,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753341686159,7.83660919,183.26,183.22,0.72]
["bitfinex","SOLUSD",1753341686349,5.45613269,183.28,183.23,0.66]
["bitfinex","SOLUSD",1753341686554,7.83660919,183.28,183.24,0.66]
["bitfinex","SOLUSD",1753341686785,7.83660919,183.28,183.22,7.89660919]
["bitfinex","SOLUSD",1753341687085,7.83660919,183.27,183.25,0.66]
["bitfinex","SOLUSD",1753341687257,7.83660919,183.27,183.22,7.89660919]
["bitfinex","SOLUSD",1753341687258,7.83660919,183.26,183.22,0.06]
["bitfinex","SOLUSD",1753341687454,7.83660919,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753341688053,26.66,183.28,183.22,0.06]
["bitfinex","SOLUSD",1753341688254,7.83660919,183.25,183.22,0.72]
["bitfinex","SOLUSD",1753341688555,7.83660919,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753341689882,5.45762156,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753341690174,13.29423075,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753341690880,6.11762156,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753341691067,13.95423075,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753341691579,7.83660919,183.22,183.21,0.2]
["bitfinex","SOLUSD",1753341691955,13.29452863,183.22,183.21,0.2]
["bitfinex","SOLUSD",1753341692155,13.95452863,183.22,183.21,0.2]
["bitfinex","SOLUSD",1753341692357,19.76271804,183.22,183.14,0.06]
["bitfinex","SOLUSD",1753341692606,5.45791944,183.22,183.15,7.83660919]
["bitfinex","SOLUSD",1753341692761,13.29452863,183.22,183.17,7.83660919]
["bitfinex","SOLUSD",1753341692959,13.29452863,183.22,183.18,0.66]
["bitfinex","SOLUSD",1753341693177,7.83660919,183.21,183.18,0.66]
["bitfinex","SOLUSD",1753341693387,7.83660919,183.21,183.15,8.49660919]
["bitfinex","SOLUSD",1753341693580,7.83660919,183.2,183.15,0.66]
["bitfinex","SOLUSD",1753341693761,13.29534727,183.2,183.16,0.66]
["bitfinex","SOLUSD",1753341693965,7.83660919,183.19,183.16,0.66]
["bitfinex","SOLUSD",1753341694258,5.45873808,183.2,183.17,0.66]
["bitfinex","SOLUSD",1753341694981,7.83660919,183.19,183.14,0.72]
["bitfinex","SOLUSD",1753341695179,7.83660919,183.19,183.15,0.66]
["bitfinex","SOLUSD",1753341695387,13.29534727,183.2,183.16,0.66]
["bitfinex","SOLUSD",1753341695689,5.45911125,183.18,183.14,7.89660919]
["bitfinex","SOLUSD",1753341695854,5.45911125,183.18,183.14,0.06]
["bitfinex","SOLUSD",1753341696164,7.83660919,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753341696356,13.29572044,183.18,183.14,0.06]
["bitfinex","SOLUSD",1753341696561,13.29572044,183.18,183.14,0.72]
["bitfinex","SOLUSD",1753341696780,7.83660919,183.17,183.14,0.72]
["bitfinex","SOLUSD",1753341696982,7.83660919,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753341697361,8.49660919,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753341697764,13.95661465,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753341698282,6.12000546,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753341698488,7.83660919,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753341698679,1.5441,183.2,183.14,0.06]
["bitfinex","SOLUSD",1753341698680,7.83660919,183.17,183.14,0.06]
["bitfinex","SOLUSD",1753341698881,1.5441,183.2,183.14,0.06]
["bitfinex","SOLUSD",1753341698882,7.83660919,183.16,183.14,0.06]
["bitfinex","SOLUSD",1753341699083,8.49660919,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753341699674,21.79322384,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341700091,13.95661465,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341700482,5.46000546,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341700794,13.29661465,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341700968,13.95661465,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341701389,5.45978791,183.16,183.14,1e-08]
["bitfinex","SOLUSD",1753341701569,13.2963971,183.16,183.14,1e-08]
["bitfinex","SOLUSD",1753341701990,8.49660919,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341702293,7.83660919,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341702995,49.65660919,183.17,183.14,0.66000001]
["bitfinex","SOLUSD",1753341703295,13.29608053,183.17,183.14,0.66000001]
["bitfinex","SOLUSD",1753341703478,7.83660919,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341703878,13.98661465,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341704078,13.29661465,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341704378,7.83660919,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341704789,26.0,183.18,183.14,1e-08]
["bitfinex","SOLUSD",1753341704987,7.83660919,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341705596,8.52660919,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341707398,21.82322384,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341707590,64.60790781,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341707788,38.60790781,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1753341707991,26.0,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753341708303,49.65660919,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753341708475,50.34660919,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753341709489,55.80780737,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753341710790,57.40520737,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753341712704,57.40520737,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1753341713092,26.0,183.08,183.06,0.06]
["bitfinex","SOLUSD",1753341713282,75.65660919,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753341713478,81.80900062,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753341714089,81.11900062,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753341714292,39.29900062,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753341714494,55.11900062,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753341714678,13.29900062,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753341715092,5.46239143,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753341715299,5.46214174,183.08,183.06,0.72]
["bitfinex","SOLUSD",1753341715508,7.83660919,183.07,183.06,0.72]
["bitfinex","SOLUSD",1753341716396,7.83660919,183.08,183.06,0.72]
["bitfinex","SOLUSD",1753341717510,7.83660919,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753341718378,13.29900062,183.07,183.06,0.06]
["bitfinex","SOLUSD",1753341719684,67.82,183.11,183.06,0.06]
["bitfinex","SOLUSD",1753341719685,7.83660919,183.08,183.06,0.72]
["bitfinex","SOLUSD",1753341719887,67.82,183.11,183.06,8.55660919]
["bitfinex","SOLUSD",1753341719888,49.65660919,183.11,183.06,8.55660919]
["bitfinex","SOLUSD",1753341720081,5.49006378,183.15,183.09,7.83660919]
["bitfinex","SOLUSD",1753341720283,0.03,183.15,183.14,7.83660919]
["bitfinex","SOLUSD",1753341720504,0.03,183.15,183.14,8.49660919]
["bitfinex","SOLUSD",1753341720710,7.86660919,183.23,183.14,8.49660919]
["bitfinex","SOLUSD",1753341720884,0.03,183.23,183.19,7.83660919]
["bitfinex","SOLUSD",1753341721091,0.03,183.23,183.15,6.8588]
["bitfinex","SOLUSD",1753341721092,0.03,183.23,183.2,8.49660919]
["bitfinex","SOLUSD",1753341721286,0.03,183.23,183.2,0.66]
["bitfinex","SOLUSD",1753341721505,0.03,183.23,183.21,0.66]
["bitfinex","SOLUSD",1753341721890,0.03,183.27,183.22,8.38240113]
["bitfinex","SOLUSD",1753341722089,0.03,183.27,183.25,7.83660919]
["bitfinex","SOLUSD",1753341722303,0.03,183.27,183.26,7.83660919]
["bitfinex","SOLUSD",1753341722818,0.03,183.27,183.26,8.49660919]
["bitfinex","SOLUSD",1753341723590,0.03,183.27,183.26,13.95333733]
["bitfinex","SOLUSD",1753341724119,0.03,183.27,183.26,0.66]
["bitfinex","SOLUSD",1753341725913,0.03,183.27,183.26,6.11672814]
["bitfinex","SOLUSD",1753341726112,0.03,183.27,183.26,13.95333733]
["bitfinex","SOLUSD",1753341726406,0.03,183.27,183.26,6.11672814]
["bitfinex","SOLUSD",1753341726587,0.03,183.27,183.26,13.95333733]
["bitfinex","SOLUSD",1753341727089,0.03,183.27,183.26,30.7380213]
["bitfinex","SOLUSD",1753341727996,0.03,183.27,183.24,0.66]
["bitfinex","SOLUSD",1753341728312,0.03,183.27,183.26,0.66]
["bitfinex","SOLUSD",1753341728501,0.03,183.27,183.26,8.49660919]
["bitfinex","SOLUSD",1753341729097,0.03,183.31,183.26,33.66357516]
["bitfinex","SOLUSD",1753341729420,0.03,183.31,183.28,16.78468397]
["bitfinex","SOLUSD",1753341729621,7.83660919,183.38,183.3,31.00319316]
["bitfinex","SOLUSD",1753341729804,1.6189,183.41,183.35,5.45403306]
["bitfinex","SOLUSD",1753341730123,0.1,183.42,183.4,7.83660919]
["bitfinex","SOLUSD",1753341730300,0.1,183.42,183.41,7.83660919]
["bitfinex","SOLUSD",1753341730712,0.1,183.42,183.41,8.49660919]
["bitfinex","SOLUSD",1753341731020,6.13927909,183.52,183.47,7.83660919]
["bitfinex","SOLUSD",1753341731217,0.69,183.54,183.49,7.83660919]
["bitfinex","SOLUSD",1753341731423,7.83660919,183.55,183.5,8.49660919]
["bitfinex","SOLUSD",1753341731722,5.44751321,183.57,183.51,8.49660919]
["bitfinex","SOLUSD",1753341731921,7.83660919,183.52,183.46,0.66]
["bitfinex","SOLUSD",1753341732128,7.83660919,183.52,183.46,8.49660919]
["bitfinex","SOLUSD",1753341732454,7.83660919,183.53,183.47,7.83660919]
["bitfinex","SOLUSD",1753341732811,7.83660919,183.52,183.47,7.83660919]
["bitfinex","SOLUSD",1753341733120,7.83660919,183.5,183.45,7.83660919]
["bitfinex","SOLUSD",1753341733418,19.06629623,183.57,183.49,11.84029606]
["bitfinex","SOLUSD",1753341733419,12.52029606,183.55,183.49,11.84029606]
["bitfinex","SOLUSD",1753341733718,11.84029606,183.56,183.51,11.84029606]
["bitfinex","SOLUSD",1753341734110,11.84029606,183.57,183.52,11.84029606]
["bitfinex","SOLUSD",1753341734412,11.84029606,183.56,183.51,11.84029606]
["bitfinex","SOLUSD",1753341734612,11.84029606,183.54,183.46,0.54507794]
["bitfinex","SOLUSD",1753341734819,11.84029606,183.54,183.49,11.84029606]
["bitfinex","SOLUSD",1753341735021,0.68,183.55,183.49,0.68]
["bitfinex","SOLUSD",1753341735198,13.67376083,183.58,183.51,11.84029606]
["bitfinex","SOLUSD",1753341735397,11.84029606,183.56,183.5,0.68]
["bitfinex","SOLUSD",1753341735599,11.84029606,183.56,183.51,11.84029606]
["bitfinex","SOLUSD",1753341735912,17.28837767,183.56,183.51,12.52029606]
["bitfinex","SOLUSD",1753341736242,17.28784813,183.57,183.52,0.68]
["bitfinex","SOLUSD",1753341736727,12.52029606,183.56,183.51,11.84029606]
["bitfinex","SOLUSD",1753341736913,11.84029606,183.55,183.5,11.84029606]
["bitfinex","SOLUSD",1753341737118,0.68,183.55,183.5,11.84029606]
["bitfinex","SOLUSD",1753341737334,0.68,183.55,183.49,1.22498882]
["bitfinex","SOLUSD",1753341737626,0.68,183.55,183.5,11.84029606]
["bitfinex","SOLUSD",1753341737838,11.84029606,183.53,183.47,0.54504823]
["bitfinex","SOLUSD",1753341738012,11.84029606,183.53,183.48,11.84029606]
["bitfinex","SOLUSD",1753341738013,17.28902618,183.53,183.48,11.84029606]
["bitfinex","SOLUSD",1753341738329,17.28902618,183.53,183.48,12.52029606]
["bitfinex","SOLUSD",1753341738830,2.79294846,183.73,183.56,0.28432314]
["bitfinex","SOLUSD",1753341739021,3.43048005,183.79,183.77,16.78468397]
["bitfinex","SOLUSD",1753341739206,0.68,183.9,183.78,28.62498003]
["bitfinex","SOLUSD",1753341739407,0.68,183.9,183.79,43.32878321]
["bitfinex","SOLUSD",1753341739606,5.43778119,183.9,183.79,55.16907927]
["bitfinex","SOLUSD",1753341739837,0.68,183.86,183.79,29.16907927]
["bitfinex","SOLUSD",1753341740009,17.27836105,183.89,183.79,34.6100717]
["bitfinex","SOLUSD",1753341740010,0.68,183.84,183.79,34.6100717]
["bitfinex","SOLUSD",1753341740211,0.68,183.84,183.79,29.16907927]
["bitfinex","SOLUSD",1753341740743,0.68,183.84,183.79,11.84029606]
["bitfinex","SOLUSD",1753341740909,0.68,183.84,183.77,26.0]
["bitfinex","SOLUSD",1753341741106,0.68,183.84,183.79,11.84029606]
["bitfinex","SOLUSD",1753341742416,0.68,183.84,183.77,26.0]
["bitfinex","SOLUSD",1753341742623,0.68,183.83,183.79,11.84029606]
["bitfinex","SOLUSD",1753341742933,0.03,183.88,183.75,0.54421768]
["bitfinex","SOLUSD",1753341742934,17.27990114,183.84,183.75,0.54421768]
["bitfinex","SOLUSD",1753341743138,0.71,183.8,183.77,11.84029606]
["bitfinex","SOLUSD",1753341743431,0.71,183.8,183.75,11.84029606]
["bitfinex","SOLUSD",1753341743741,0.68,183.79,183.74,11.84029606]
["bitfinex","SOLUSD",1753341743910,0.68,183.78,183.73,11.84029606]
["bitfinex","SOLUSD",1753341744114,12.52029606,183.77,183.68,41.66]
["bitfinex","SOLUSD",1753341744326,0.68,183.76,183.69,11.84029606]
["bitfinex","SOLUSD",1753341744636,0.68,183.76,183.56,11.84029606]
["bitfinex","SOLUSD",1753341744637,11.84029606,183.7,183.62,11.84029606]
["bitfinex","SOLUSD",1753341744838,0.68,183.69,183.61,11.84029606]
["bitfinex","SOLUSD",1753341745134,0.68,183.69,183.6,11.84029606]
["bitfinex","SOLUSD",1753341745318,11.84029606,183.67,183.61,11.84029606]
["bitfinex","SOLUSD",1753341745522,11.84029606,183.65,183.59,11.84029606]
["bitfinex","SOLUSD",1753341745726,0.68,183.64,183.59,11.84029606]
["bitfinex","SOLUSD",1753341745907,0.68,183.63,183.58,11.84029606]
["bitfinex","SOLUSD",1753341746107,6.12602984,183.62,183.57,11.84029606]
["bitfinex","SOLUSD",1753341746307,6.12602984,183.62,183.58,11.84029606]
["bitfinex","SOLUSD",1753341746913,5.44571002,183.64,183.6,11.84029606]
["bitfinex","SOLUSD",1753341747232,0.68,183.69,183.63,11.84029606]
["bitfinex","SOLUSD",1753341747457,12.52029606,183.69,183.64,11.84029606]
["bitfinex","SOLUSD",1753341747635,0.68,183.68,183.63,11.84029606]
["bitfinex","SOLUSD",1753341747935,11.84029606,183.65,183.6,11.84029606]
["bitfinex","SOLUSD",1753341748131,17.96573278,183.64,183.58,11.84029606]
["bitfinex","SOLUSD",1753341748441,11.84029606,183.61,183.5,0.54495912]
["bitfinex","SOLUSD",1753341748636,11.84029606,183.6,183.54,11.84029606]
["bitfinex","SOLUSD",1753341748835,12.52029606,183.59,183.53,11.84029606]
["bitfinex","SOLUSD",1753341749018,0.68,183.59,183.54,11.84029606]
["bitfinex","SOLUSD",1753341749215,0.68,183.58,183.53,11.84029606]
["bitfinex","SOLUSD",1753341749636,0.68,183.58,183.54,11.84029606]
["bitfinex","SOLUSD",1753341749834,12.52029606,183.61,183.56,11.84029606]
["bitfinex","SOLUSD",1753341750024,5.44691976,183.59,183.56,11.84029606]
["bitfinex","SOLUSD",1753341750229,0.68,183.58,183.54,11.84029606]
["bitfinex","SOLUSD",1753341750537,0.68,183.58,183.49,84.96967279]
["bitfinex","SOLUSD",1753341750747,0.68,183.58,183.54,11.84029606]
["bitfinex","SOLUSD",1753341751747,0.68,183.57,183.54,11.84029606]
["bitfinex","SOLUSD",1753341752450,30.90451523,183.59,183.55,11.84029606]
["bitfinex","SOLUSD",1753341752451,5.44780998,183.56,183.55,11.84029606]
["bitfinex","SOLUSD",1753341752935,5.44780998,183.56,183.54,11.84029606]
["bitfinex","SOLUSD",1753341753149,5.44602984,183.62,183.56,16.78468397]
["bitfinex","SOLUSD",1753341753362,5.44602984,183.62,183.61,11.84029606]
["bitfinex","SOLUSD",1753341754353,5.44514021,183.65,183.61,11.84029606]
["bitfinex","SOLUSD",1753341754555,12.52029606,183.69,183.57,0.54475132]
["bitfinex","SOLUSD",1753341754556,0.68,183.69,183.64,11.84029606]
["bitfinex","SOLUSD",1753341754720,1.5761,183.72,183.58,26.0]
["bitfinex","SOLUSD",1753341754721,5.44336182,183.71,183.68,11.84029606]
["bitfinex","SOLUSD",1753341754925,5.44336182,183.71,183.69,11.84029606]
["bitfinex","SOLUSD",1753341755541,5.44336182,183.71,183.68,11.84029606]
["bitfinex","SOLUSD",1753341755842,5.44336182,183.71,183.67,11.84029606]
["bitfinex","SOLUSD",1753341756055,0.68,183.7,183.68,11.84029606]
["bitfinex","SOLUSD",1753341756228,5.44395448,183.69,183.68,11.84029606]
["bitfinex","SOLUSD",1753341756935,5.44336182,183.71,183.68,11.84029606]
["bitfinex","SOLUSD",1753341757135,5.44308949,183.72,183.7,11.84029606]
["bitfinex","SOLUSD",1753341757326,5.44308949,183.72,183.64,26.54454367]
["bitfinex","SOLUSD",1753341757525,5.44308949,183.72,183.7,11.84029606]
["bitfinex","SOLUSD",1753341757824,5.44308949,183.72,183.71,11.84029606]
["bitfinex","SOLUSD",1753341758130,5.44308949,183.72,183.7,11.84029606]
["bitfinex","SOLUSD",1753341759052,0.68,183.71,183.68,11.84029606]
["bitfinex","SOLUSD",1753341759548,0.68,183.7,183.66,11.84029606]
["bitfinex","SOLUSD",1753341759741,0.68,183.7,183.67,11.84029606]
["bitfinex","SOLUSD",1753341760135,0.68,183.7,183.66,11.84029606]
["bitfinex","SOLUSD",1753341760345,5.44395448,183.69,183.67,11.84029606]
["bitfinex","SOLUSD",1753341760554,5.44306553,183.72,183.68,11.84029606]
["bitfinex","SOLUSD",1753341760735,5.44306553,183.72,183.71,11.84029606]
["bitfinex","SOLUSD",1753341760941,5.44306553,183.72,183.64,26.0]
["bitfinex","SOLUSD",1753341761132,5.44306553,183.72,183.67,11.84029606]
["bitfinex","SOLUSD",1753341761133,17.96336159,183.72,183.67,11.84029606]
["bitfinex","SOLUSD",1753341761324,17.96336159,183.72,183.62,41.62]
["bitfinex","SOLUSD",1753341761325,0.68,183.71,183.66,11.84029606]
["bitfinex","SOLUSD",1753341761521,0.68,183.7,183.67,11.84029606]
["bitfinex","SOLUSD",1753341761721,19.05072936,183.72,183.68,11.84029606]
["bitfinex","SOLUSD",1753341762252,0.68,183.71,183.68,11.84029606]
["bitfinex","SOLUSD",1753341762439,5.44365813,183.7,183.68,11.84029606]
["bitfinex","SOLUSD",1753341762638,19.05280347,183.7,183.66,11.84029606]
["bitfinex","SOLUSD",1753341762845,19.05280347,183.7,183.6,0.5446623]
["bitfinex","SOLUSD",1753341762846,12.52029606,183.69,183.55,6.224]
["bitfinex","SOLUSD",1753341763047,12.51029606,183.68,183.62,11.84029606]
["bitfinex","SOLUSD",1753341763564,11.84029606,183.66,183.6,11.84029606]
["bitfinex","SOLUSD",1753341764054,0.67,183.65,183.6,11.84029606]
["bitfinex","SOLUSD",1753341764243,0.67,183.64,183.61,11.84029606]
["bitfinex","SOLUSD",1753341764747,5.44573326,183.63,183.6,11.84029606]
["bitfinex","SOLUSD",1753341764952,5.44573326,183.63,183.56,41.62]
["bitfinex","SOLUSD",1753341765248,5.44573326,183.63,183.54,0.60484036]
["bitfinex","SOLUSD",1753341765249,0.67,183.62,183.58,11.84029606]
["bitfinex","SOLUSD",1753341765457,0.67,183.61,183.57,11.84029606]
["bitfinex","SOLUSD",1753341765639,30.90036248,183.63,183.54,41.66]
["bitfinex","SOLUSD",1753341765640,0.67,183.6,183.54,41.66]
["bitfinex","SOLUSD",1753341765948,0.67,183.6,183.56,11.84029606]
["bitfinex","SOLUSD",1753341766327,12.51029606,183.59,183.54,41.66]
["bitfinex","SOLUSD",1753341766532,0.67,183.58,183.54,41.66]
["bitfinex","SOLUSD",1753341766851,5.44751321,183.57,183.54,0.06]
["bitfinex","SOLUSD",1753341767043,6.11751321,183.57,183.54,0.06]
["bitfinex","SOLUSD",1753341767746,5.44751321,183.57,183.54,0.06]
["bitfinex","SOLUSD",1753341767933,5.44751321,183.57,183.54,11.90029606]
["bitfinex","SOLUSD",1753341768340,17.28691915,183.6,183.55,11.84029606]
["bitfinex","SOLUSD",1753341768529,0.67,183.59,183.54,11.90029606]
["bitfinex","SOLUSD",1753341768731,5.44721647,183.58,183.54,11.90029606]
["bitfinex","SOLUSD",1753341770562,11.84029606,183.56,183.54,0.06]
["bitfinex","SOLUSD",1753341770853,17.28840284,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753341771043,17.95840284,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753341771244,31.57866979,183.55,183.5,0.06]
["bitfinex","SOLUSD",1753341771450,11.84029606,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753341771758,11.84029606,183.52,183.5,0.06]
["bitfinex","SOLUSD",1753341772062,0.67,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753341772755,6.11929431,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753341772957,11.84029606,183.53,183.5,0.06]
["bitfinex","SOLUSD",1753341773253,20.8062799,183.58,183.52,11.84029606]
["bitfinex","SOLUSD",1753341773446,5.44751321,183.57,183.53,11.84029606]
["bitfinex","SOLUSD",1753341773757,6.11751321,183.57,183.53,11.84029606]
["bitfinex","SOLUSD",1753341773960,0.67,183.56,183.53,11.84029606]
["bitfinex","SOLUSD",1753341774851,6.11793838,183.56,183.53,11.84029606]
["bitfinex","SOLUSD",1753341775662,6.11793838,183.56,183.5,0.60495912]
["bitfinex","SOLUSD",1753341775663,5.44793838,183.56,183.54,11.84029606]
["bitfinex","SOLUSD",1753341775968,1.546,183.61,183.55,11.84029606]
["bitfinex","SOLUSD",1753341776275,6.99238523,183.61,183.58,11.84029606]
["bitfinex","SOLUSD",1753341776479,7.66238523,183.61,183.57,11.84029606]
["bitfinex","SOLUSD",1753341776769,0.67,183.65,183.6,11.84029606]
["bitfinex","SOLUSD",1753341776968,0.67,183.65,183.61,11.84029606]
["bitfinex","SOLUSD",1753341777272,0.67,183.65,183.57,0.07]
["bitfinex","SOLUSD",1753341777531,0.67,183.64,183.6,11.84029606]
["bitfinex","SOLUSD",1753341777936,0.67,183.63,183.58,11.84029606]
["bitfinex","SOLUSD",1753341778377,11.84029606,183.64,183.54,47.61317162]
["bitfinex","SOLUSD",1753341778542,5.44632645,183.61,183.58,11.84029606]
["bitfinex","SOLUSD",1753341778738,6.11632645,183.61,183.57,11.84029606]
["bitfinex","SOLUSD",1753341778945,5.44607294,183.62,183.59,11.84029606]
["bitfinex","SOLUSD",1753341780176,5.44573326,183.63,183.55,5.44784584]
["bitfinex","SOLUSD",1753341780378,15.23256196,183.67,183.55,5.44784584]
["bitfinex","SOLUSD",1753341780379,1.6211,183.67,183.61,11.84029606]
["bitfinex","SOLUSD",1753341780540,13.46139606,183.67,183.61,11.84029606]
["bitfinex","SOLUSD",1753341780865,13.46139606,183.67,183.56,0.61478099]
["bitfinex","SOLUSD",1753341780866,0.67,183.66,183.63,11.84029606]
["bitfinex","SOLUSD",1753341781041,6.5138,183.69,183.65,11.84029606]
["bitfinex","SOLUSD",1753341781258,0.67,183.68,183.65,11.84029606]
["bitfinex","SOLUSD",1753341781445,0.67,183.68,183.64,11.84029606]
["bitfinex","SOLUSD",1753341781645,0.67,183.72,183.66,11.84029606]
["bitfinex","SOLUSD",1753341781873,6.11306553,183.72,183.69,11.84029606]
["bitfinex","SOLUSD",1753341782080,5.44306553,183.72,183.7,11.84029606]
["bitfinex","SOLUSD",1753341782371,1.6244,183.73,183.7,11.84029606]
["bitfinex","SOLUSD",1753341782578,0.03,183.73,183.71,11.84029606]
["bitfinex","SOLUSD",1753341782743,0.03,183.73,183.67,0.54445472]
["bitfinex","SOLUSD",1753341782946,0.03,183.73,183.71,11.84029606]
["bitfinex","SOLUSD",1753341783454,5.4727883,183.73,183.71,11.84029606]
["bitfinex","SOLUSD",1753341783653,5.4727883,183.73,183.7,11.84029606]
["bitfinex","SOLUSD",1753341784358,0.03,183.73,183.7,11.84029606]
["bitfinex","SOLUSD",1753341784751,0.67,183.72,183.68,11.84029606]
["bitfinex","SOLUSD",1753341785170,0.67,183.71,183.68,11.84029606]
["bitfinex","SOLUSD",1753341786161,5.44365813,183.7,183.68,11.84029606]
["bitfinex","SOLUSD",1753341786357,5.44365813,183.7,183.64,0.54454367]
["bitfinex","SOLUSD",1753341786669,5.44306553,183.72,183.68,11.84029606]
["bitfinex","SOLUSD",1753341787044,5.44306553,183.72,183.69,11.84029606]
["bitfinex","SOLUSD",1753341787263,0.03,183.73,183.71,11.84029606]
["bitfinex","SOLUSD",1753341787463,0.03,183.73,183.69,11.84029606]
["bitfinex","SOLUSD",1753341787464,0.7,183.73,183.69,11.84029606]
["bitfinex","SOLUSD",1753341787652,0.7,183.73,183.64,6.5597974]
["bitfinex","SOLUSD",1753341787847,0.7,183.73,183.69,11.84029606]
["bitfinex","SOLUSD",1753341788178,6.11327711,183.72,183.69,11.84029606]
["bitfinex","SOLUSD",1753341788359,5.44327711,183.72,183.7,11.84029606]
["bitfinex","SOLUSD",1753341788863,5.44327711,183.72,183.69,11.84029606]
["bitfinex","SOLUSD",1753341789561,0.7,183.73,183.69,11.84029606]
["bitfinex","SOLUSD",1753341789562,5.47284322,183.73,183.69,11.84029606]
["bitfinex","SOLUSD",1753341789764,5.47284322,183.73,183.7,11.84029606]
["bitfinex","SOLUSD",1753341789966,0.03,183.73,183.72,11.84029606]
["bitfinex","SOLUSD",1753341791385,0.03,183.73,183.72,58.93336159]
["bitfinex","SOLUSD",1753341792048,0.03,183.73,183.72,53.42029606]
["bitfinex","SOLUSD",1753341794355,0.03,183.73,183.72,11.84029606]
["bitfinex","SOLUSD",1753341794554,0.03,183.73,183.72,53.40029606]
["bitfinex","SOLUSD",1753341795157,0.03,183.73,183.72,53.47029606]
["bitfinex","SOLUSD",1753341795362,0.03,183.73,183.72,58.91336159]
["bitfinex","SOLUSD",1753341796467,0.03,183.73,183.72,75.69804556]
["bitfinex","SOLUSD",1753341797168,0.03,183.73,183.72,71.67723815]
["bitfinex","SOLUSD",1753341797483,0.03,183.73,183.72,72.17723815]
["bitfinex","SOLUSD",1753341798387,0.03,183.76,183.73,16.78468397]
["bitfinex","SOLUSD",1753341798696,0.03,183.76,183.75,50.60417262]
["bitfinex","SOLUSD",1753341799056,0.03,183.76,183.75,50.67417262]
["bitfinex","SOLUSD",1753341799883,0.03,183.76,183.75,56.11634949]
["bitfinex","SOLUSD",1753341800185,0.03,183.76,183.75,98.20056717]
["bitfinex","SOLUSD",1753341800755,0.03,183.8,183.75,111.80600934]
["bitfinex","SOLUSD",1753341800974,0.03,183.8,183.79,50.60417262]
["bitfinex","SOLUSD",1753341801181,0.03,183.8,183.79,92.66827186]
["bitfinex","SOLUSD",1753341801356,0.03,183.8,183.79,51.21827186]
["bitfinex","SOLUSD",1753341801690,0.03,183.8,183.79,49.33948865]
["bitfinex","SOLUSD",1753341802292,0.03,183.8,183.79,55.32458032]
["bitfinex","SOLUSD",1753341802570,0.03,183.8,183.79,49.33948865]
["bitfinex","SOLUSD",1753341802789,0.03,183.8,183.79,72.10926429]
["bitfinex","SOLUSD",1753341803091,0.03,183.8,183.79,41.52]
["bitfinex","SOLUSD",1753341803455,0.03,183.8,183.79,49.33948865]
["bitfinex","SOLUSD",1753341803879,0.03,183.8,183.79,54.78048108]
["bitfinex","SOLUSD",1753341804460,0.03,183.8,183.79,54.85048108]
["bitfinex","SOLUSD",1753341804965,0.03,183.8,183.79,71.63516505]
["bitfinex","SOLUSD",1753341805854,0.03,183.8,183.79,71.56516505]
["bitfinex","SOLUSD",1753341807872,0.03,183.8,183.79,7.81948865]
["bitfinex","SOLUSD",1753341808076,0.03,183.8,183.79,49.31948865]
["bitfinex","SOLUSD",1753341808772,0.03,183.8,183.79,7.81948865]
["bitfinex","SOLUSD",1753341808964,0.03,183.8,183.79,49.31948865]
["bitfinex","SOLUSD",1753341809667,0.03,183.8,183.75,16.78468397]
["bitfinex","SOLUSD",1753341809975,0.72,183.8,183.78,7.81948865]
["bitfinex","SOLUSD",1753341810171,0.72,183.8,183.79,41.5]
["bitfinex","SOLUSD",1753341811259,5.44037046,183.82,183.79,41.5]
["bitfinex","SOLUSD",1753341811260,4.39037046,183.82,183.79,41.5]
["bitfinex","SOLUSD",1753341811466,4.39037046,183.82,183.79,49.31948865]
["bitfinex","SOLUSD",1753341811867,12.20985911,183.82,183.73,26.0]
["bitfinex","SOLUSD",1753341812063,27.22254819,183.88,183.76,7.81948865]
["bitfinex","SOLUSD",1753341812382,27.22254819,183.88,183.78,7.81948865]
["bitfinex","SOLUSD",1753341812383,7.81948865,183.83,183.78,7.81948865]
["bitfinex","SOLUSD",1753341812679,7.81948865,183.83,183.79,41.5]
["bitfinex","SOLUSD",1753341812860,27.22254819,183.88,183.79,41.5]
["bitfinex","SOLUSD",1753341813057,7.81948865,183.82,183.79,41.5]
["bitfinex","SOLUSD",1753341813257,0.69,183.81,183.79,41.5]
["bitfinex","SOLUSD",1753341813760,0.69,183.81,183.8,41.48]
["bitfinex","SOLUSD",1753341814274,6.13040041,183.81,183.8,41.48]
["bitfinex","SOLUSD",1753341815469,6.13040041,183.81,183.77,7.81948865]
["bitfinex","SOLUSD",1753341815673,0.69,183.8,183.78,41.48]
["bitfinex","SOLUSD",1753341815870,0.69,183.79,183.78,41.48]
["bitfinex","SOLUSD",1753341816758,6.13099243,183.79,183.76,7.81948865]
["bitfinex","SOLUSD",1753341816958,0.69,183.78,183.74,7.81948865]
["bitfinex","SOLUSD",1753341817179,0.69,183.77,183.75,41.48]
["bitfinex","SOLUSD",1753341817558,5.44099243,183.79,183.74,7.81948865]
["bitfinex","SOLUSD",1753341817757,0.69,183.78,183.75,41.48]
["bitfinex","SOLUSD",1753341817959,0.69,183.77,183.74,7.81948865]
["bitfinex","SOLUSD",1753341818493,5.44099243,183.79,183.75,41.48]
["bitfinex","SOLUSD",1753341818700,5.44099243,183.79,183.77,7.81948865]
["bitfinex","SOLUSD",1753341818903,5.44099243,183.79,183.78,41.48]
["bitfinex","SOLUSD",1753341819573,13.95048108,183.79,183.69,39.2]
["bitfinex","SOLUSD",1753341819761,7.81948865,183.75,183.69,39.2]
["bitfinex","SOLUSD",1753341819965,7.81948865,183.73,183.68,0.06]
["bitfinex","SOLUSD",1753341820291,7.81948865,183.72,183.69,41.48]
["bitfinex","SOLUSD",1753341820472,7.81948865,183.7,183.68,0.06]
["bitfinex","SOLUSD",1753341820673,5.44395448,183.69,183.68,41.52]
["bitfinex","SOLUSD",1753341820879,6.13395448,183.69,183.68,41.52]
["bitfinex","SOLUSD",1753341821063,13.95344313,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753341821766,6.13395448,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753341822680,13.95344313,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753341823183,13.95344313,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1753341823384,27.56332935,183.69,183.64,0.06]
["bitfinex","SOLUSD",1753341823567,7.81948865,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753341823982,8.52948865,183.65,183.55,7.81948865]
["bitfinex","SOLUSD",1753341824177,7.81948865,183.6,183.57,41.46]
["bitfinex","SOLUSD",1753341824486,0.71,183.59,183.58,7.81948865]
["bitfinex","SOLUSD",1753341824672,5.44554942,183.64,183.58,7.81948865]
["bitfinex","SOLUSD",1753341824870,5.44554942,183.64,183.6,7.81948865]
["bitfinex","SOLUSD",1753341825079,26.0,183.69,183.56,46.9276962]
["bitfinex","SOLUSD",1753341825080,0.71,183.68,183.63,7.81948865]
["bitfinex","SOLUSD",1753341825388,13.26344313,183.69,183.64,49.29948865]
["bitfinex","SOLUSD",1753341825577,7.81948865,183.66,183.61,7.81948865]
["bitfinex","SOLUSD",1753341825784,0.71,183.67,183.62,41.46]
["bitfinex","SOLUSD",1753341825964,0.71,183.65,183.62,41.46]
["bitfinex","SOLUSD",1753341826165,0.71,183.64,183.62,41.46]
["bitfinex","SOLUSD",1753341826571,0.71,183.63,183.58,7.81948865]
["bitfinex","SOLUSD",1753341826871,13.26492537,183.64,183.55,7.81948865]
["bitfinex","SOLUSD",1753341826872,7.81948865,183.61,183.55,7.81948865]
["bitfinex","SOLUSD",1753341827084,0.71,183.62,183.56,41.46]
["bitfinex","SOLUSD",1753341827285,13.26492537,183.64,183.58,7.81948865]
["bitfinex","SOLUSD",1753341827472,13.97492537,183.64,183.58,7.81948865]
["bitfinex","SOLUSD",1753341827677,0.71,183.67,183.63,7.81948865]
["bitfinex","SOLUSD",1753341827871,5.44395448,183.69,183.66,7.81948865]
["bitfinex","SOLUSD",1753341828066,13.70540216,183.7,183.67,7.81948865]
["bitfinex","SOLUSD",1753341828300,6.97550216,183.7,183.67,7.81948865]
["bitfinex","SOLUSD",1753341828475,1.5318,183.7,183.67,7.81948865]
["bitfinex","SOLUSD",1753341828676,5.44332822,183.72,183.69,7.81948865]
["bitfinex","SOLUSD",1753341829071,5.44332822,183.72,183.68,7.81948865]
["bitfinex","SOLUSD",1753341829372,5.44332822,183.72,183.69,7.81948865]
["bitfinex","SOLUSD",1753341829781,5.44276928,183.73,183.69,8.48948865]
["bitfinex","SOLUSD",1753341830204,13.97225793,183.73,183.67,49.27948865]
["bitfinex","SOLUSD",1753341830606,13.97225793,183.73,183.67,7.81948865]
["bitfinex","SOLUSD",1753341830915,0.03,183.72,183.68,7.81948865]
["bitfinex","SOLUSD",1753341831114,0.03,183.72,183.68,49.27948865]
["bitfinex","SOLUSD",1753341831310,0.03,183.72,183.69,7.81948865]
["bitfinex","SOLUSD",1753341831502,0.74,183.72,183.68,41.46]
["bitfinex","SOLUSD",1753341831690,0.71,183.71,183.68,41.46]
["bitfinex","SOLUSD",1753341831891,6.1535488,183.71,183.68,41.46]
["bitfinex","SOLUSD",1753341832414,0.71,183.7,183.68,41.46]
["bitfinex","SOLUSD",1753341832798,8.52948865,183.69,183.63,7.81948865]
["bitfinex","SOLUSD",1753341833004,7.81948865,183.67,183.63,41.46]
["bitfinex","SOLUSD",1753341833398,8.52948865,183.67,183.63,41.46]
["bitfinex","SOLUSD",1753341833597,0.71,183.67,183.63,41.46]
["bitfinex","SOLUSD",1753341834002,5.44484373,183.66,183.63,41.46]
["bitfinex","SOLUSD",1753341834917,5.44484373,183.66,183.63,49.27948865]
["bitfinex","SOLUSD",1753341835909,5.44543672,183.64,183.63,41.46]
["bitfinex","SOLUSD",1753341836119,6.15519621,183.65,183.63,41.46]
["bitfinex","SOLUSD",1753341836898,13.97468486,183.65,183.63,41.46]
["bitfinex","SOLUSD",1753341837500,13.26468486,183.65,183.63,41.46]
["bitfinex","SOLUSD",1753341837727,5.44519621,183.65,183.63,41.46]
["bitfinex","SOLUSD",1753341837919,6.15519621,183.65,183.62,0.06]
["bitfinex","SOLUSD",1753341839746,0.71,183.73,183.64,24.60417262]
["bitfinex","SOLUSD",1753341839919,13.29258885,183.72,183.66,7.81948865]
["bitfinex","SOLUSD",1753341840249,7.81948865,183.7,183.65,41.44]
["bitfinex","SOLUSD",1753341840426,7.81948865,183.66,183.65,41.44]
["bitfinex","SOLUSD",1753341840631,7.81948865,183.67,183.62,49.31948865]
["bitfinex","SOLUSD",1753341840836,0.03,183.71,183.66,7.81948865]
["bitfinex","SOLUSD",1753341841151,8.55948865,183.71,183.67,41.44]
["bitfinex","SOLUSD",1753341841375,0.71,183.7,183.67,41.44]
["bitfinex","SOLUSD",1753341841525,7.81948865,183.68,183.63,0.67]
["bitfinex","SOLUSD",1753341841719,0.03,183.71,183.67,7.81948865]
["bitfinex","SOLUSD",1753341841950,0.03,183.71,183.7,7.81948865]
["bitfinex","SOLUSD",1753341842445,0.03,183.71,183.7,8.48948865]
["bitfinex","SOLUSD",1753341842854,0.03,183.71,183.7,38.5373194]
["bitfinex","SOLUSD",1753341843243,0.03,183.71,183.7,39.08168521]
["bitfinex","SOLUSD",1753341843645,0.03,183.71,183.7,45.28288755]
["bitfinex","SOLUSD",1753341843941,0.03,183.72,183.71,28.42924813]
["bitfinex","SOLUSD",1753341844155,0.03,183.72,183.71,78.33873678]
["bitfinex","SOLUSD",1753341844340,0.03,183.72,183.71,30.71753444]
["bitfinex","SOLUSD",1753341844655,0.03,183.72,183.71,55.35285047]
["bitfinex","SOLUSD",1753341844860,0.03,183.72,183.71,49.90948865]
["bitfinex","SOLUSD",1753341845065,0.03,183.72,183.71,55.35285047]
["bitfinex","SOLUSD",1753341845245,0.03,183.72,183.71,42.09]
["bitfinex","SOLUSD",1753341845451,0.03,183.72,183.71,13.93285047]
["bitfinex","SOLUSD",1753341845765,0.03,183.72,183.71,55.35285047]
["bitfinex","SOLUSD",1753341845939,0.03,183.72,183.71,13.93285047]
["bitfinex","SOLUSD",1753341846144,0.03,183.72,183.71,49.90948865]
["bitfinex","SOLUSD",1753341846340,0.03,183.72,183.71,7.81948865]
["bitfinex","SOLUSD",1753341846671,0.03,183.72,183.7,0.54436581]
["bitfinex","SOLUSD",1753341846868,0.03,183.72,183.71,7.81948865]
["bitfinex","SOLUSD",1753341847165,0.03,183.72,183.71,41.42]
["bitfinex","SOLUSD",1753341847965,0.03,183.72,183.7,7.81948865]
["bitfinex","SOLUSD",1753341848345,0.03,183.72,183.71,66.69417262]
["bitfinex","SOLUSD",1753341848672,0.03,183.72,183.71,9.03382483]
["bitfinex","SOLUSD",1753341849042,0.03,183.72,183.71,50.43382483]
["bitfinex","SOLUSD",1753341849343,0.03,183.72,183.71,41.4]
["bitfinex","SOLUSD",1753341849544,0.03,183.72,183.71,49.21948865]
["bitfinex","SOLUSD",1753341850166,0.03,183.72,183.71,7.81948865]
["bitfinex","SOLUSD",1753341850465,0.03,183.72,183.71,49.21948865]
["bitfinex","SOLUSD",1753341852056,0.03,183.72,183.71,41.4]
["bitfinex","SOLUSD",1753341852267,0.03,183.72,183.71,7.81948865]
["bitfinex","SOLUSD",1753341852559,0.03,183.72,183.71,49.21948865]
["bitfinex","SOLUSD",1753341852763,0.03,183.72,183.71,7.81948865]
["bitfinex","SOLUSD",1753341852965,0.03,183.72,183.71,49.21948865]
["bitfinex","SOLUSD",1753341853264,0.03,183.72,183.71,7.81948865]
["bitfinex","SOLUSD",1753341853660,0.03,183.72,183.71,54.66285047]
["bitfinex","SOLUSD",1753341853863,0.03,183.72,183.71,55.32285047]
["bitfinex","SOLUSD",1753341854554,0.03,183.72,183.71,13.92285047]
["bitfinex","SOLUSD",1753341854749,0.03,183.72,183.71,55.30285047]
["bitfinex","SOLUSD",1753341855574,0.03,183.72,183.71,55.84718665]
["bitfinex","SOLUSD",1753341855963,0.03,183.72,183.71,72.63187062]
["bitfinex","SOLUSD",1753341856777,0.03,183.8,183.74,26.0]
["bitfinex","SOLUSD",1753341856956,0.03,183.8,183.79,7.81948865]
["bitfinex","SOLUSD",1753341857156,0.03,183.8,183.79,41.38]
["bitfinex","SOLUSD",1753341857468,0.74,183.8,183.79,41.38]
["bitfinex","SOLUSD",1753341857873,0.03,183.8,183.79,49.19948865]
["bitfinex","SOLUSD",1753341858050,0.03,183.8,183.79,7.81948865]
["bitfinex","SOLUSD",1753341858250,14.00018835,183.8,183.73,0.54427692]
["bitfinex","SOLUSD",1753341858447,0.71,183.79,183.74,7.81948865]
["bitfinex","SOLUSD",1753341858653,0.03,183.8,183.77,7.81948865]
["bitfinex","SOLUSD",1753341858859,0.03,183.8,183.78,41.38]
["bitfinex","SOLUSD",1753341859769,0.71,183.79,183.76,7.81948865]
["bitfinex","SOLUSD",1753341859970,0.71,183.78,183.77,41.38]
["bitfinex","SOLUSD",1753341860577,0.71,183.78,183.75,7.81948865]
["bitfinex","SOLUSD",1753341860769,7.81948865,183.76,183.67,88.86]
["bitfinex","SOLUSD",1753341860969,8.52948865,183.75,183.67,0.66]
["bitfinex","SOLUSD",1753341861173,6.0847,183.79,183.65,25.97901747]
["bitfinex","SOLUSD",1753341861174,7.81948865,183.73,183.65,0.66]
["bitfinex","SOLUSD",1753341861356,2.2678,183.74,183.67,7.81948865]
["bitfinex","SOLUSD",1753341861357,8.52948865,183.72,183.67,7.81948865]
["bitfinex","SOLUSD",1753341861680,0.71,183.71,183.67,7.81948865]
["bitfinex","SOLUSD",1753341861880,0.71,183.71,183.68,7.81948865]
["bitfinex","SOLUSD",1753341862067,0.71,183.71,183.69,41.36]
["bitfinex","SOLUSD",1753341862379,5.442839,183.73,183.69,49.17948865]
["bitfinex","SOLUSD",1753341862559,0.71,183.72,183.69,41.36]
["bitfinex","SOLUSD",1753341863276,0.71,183.71,183.69,41.36]
["bitfinex","SOLUSD",1753341863656,1.5578,183.74,183.69,41.36]
["bitfinex","SOLUSD",1753341863657,15.53002128,183.74,183.69,49.17948865]
["bitfinex","SOLUSD",1753341863857,7.81948865,183.71,183.65,7.81948865]
["bitfinex","SOLUSD",1753341864155,7.81948865,183.7,183.66,41.36]
["bitfinex","SOLUSD",1753341864359,0.71,183.69,183.66,49.17948865]
["bitfinex","SOLUSD",1753341865263,0.71,183.68,183.67,41.36]
["bitfinex","SOLUSD",1753341865977,0.71,183.68,183.65,7.81948865]
["bitfinex","SOLUSD",1753341866186,7.81948865,183.71,183.67,41.36]
["bitfinex","SOLUSD",1753341866187,0.71,183.71,183.67,41.36]
["bitfinex","SOLUSD",1753341866371,5.44328817,183.72,183.67,49.17948865]
["bitfinex","SOLUSD",1753341866573,0.71,183.71,183.67,49.17948865]
["bitfinex","SOLUSD",1753341867706,8.52948865,183.73,183.68,7.81948865]
["bitfinex","SOLUSD",1753341868018,0.71,183.72,183.68,7.81948865]
["bitfinex","SOLUSD",1753341868190,6.15188814,183.76,183.71,7.81948865]
["bitfinex","SOLUSD",1753341868378,7.6053,183.79,183.75,7.81948865]
["bitfinex","SOLUSD",1753341868379,13.75638236,183.79,183.75,7.81948865]
["bitfinex","SOLUSD",1753341868584,0.71,183.78,183.76,41.34]
["bitfinex","SOLUSD",1753341869094,13.04638236,183.79,183.76,49.15948865]
["bitfinex","SOLUSD",1753341869095,7.6053,183.79,183.76,49.15948865]
["bitfinex","SOLUSD",1753341869322,0.71,183.78,183.76,41.34]
["bitfinex","SOLUSD",1753341869609,14.78109287,183.79,183.76,41.34]
["bitfinex","SOLUSD",1753341869610,6.15158458,183.77,183.76,41.34]
["bitfinex","SOLUSD",1753341870190,6.15158458,183.77,183.7,5.4435611]
["bitfinex","SOLUSD",1753341870390,6.15158458,183.77,183.72,7.81948865]
["bitfinex","SOLUSD",1753341870602,0.71,183.76,183.72,7.81948865]
["bitfinex","SOLUSD",1753341871192,6.15196776,183.76,183.72,7.81948865]
["bitfinex","SOLUSD",1753341871404,6.15196776,183.76,183.73,41.34]
["bitfinex","SOLUSD",1753341872114,7.81948865,183.74,183.69,7.81948865]
["bitfinex","SOLUSD",1753341872306,0.71,183.73,183.7,41.34]
["bitfinex","SOLUSD",1753341872516,6.15196776,183.76,183.71,7.81948865]
["bitfinex","SOLUSD",1753341872695,0.71,183.75,183.71,7.81948865]
["bitfinex","SOLUSD",1753341873095,5.44135746,183.78,183.67,5.44453384]
["bitfinex","SOLUSD",1753341873310,8.52948865,183.75,183.7,7.81948865]
["bitfinex","SOLUSD",1753341873497,0.71,183.78,183.74,7.81948865]
["bitfinex","SOLUSD",1753341873688,0.71,183.78,183.75,41.32]
["bitfinex","SOLUSD",1753341874405,1.5206,183.79,183.76,7.81948865]
["bitfinex","SOLUSD",1753341875144,0.03,183.8,183.76,7.81948865]
["bitfinex","SOLUSD",1753341875310,0.71,183.79,183.75,54.58155166]
["bitfinex","SOLUSD",1753341875510,0.71,183.79,183.75,49.13948865]
["bitfinex","SOLUSD",1753341876025,0.71,183.79,183.75,54.58162435]
["bitfinex","SOLUSD",1753341876412,0.71,183.79,183.76,41.32]
["bitfinex","SOLUSD",1753341876605,0.71,183.79,183.75,7.81948865]
["bitfinex","SOLUSD",1753341876606,7.84948865,183.8,183.74,7.81948865]
["bitfinex","SOLUSD",1753341876808,0.71,183.78,183.73,5.4426795]
["bitfinex","SOLUSD",1753341877131,7.81948865,183.76,183.74,41.32]
["bitfinex","SOLUSD",1753341877313,7.81948865,183.77,183.74,41.32]
["bitfinex","SOLUSD",1753341877623,8.52948865,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753341877822,19.04347352,183.79,183.72,0.06]
["bitfinex","SOLUSD",1753341878032,7.81948865,183.78,183.73,41.32]
["bitfinex","SOLUSD",1753341878331,8.52948865,183.78,183.74,41.3]
["bitfinex","SOLUSD",1753341878508,7.81948865,183.77,183.74,41.3]
["bitfinex","SOLUSD",1753341878704,8.52948865,183.76,183.75,41.3]
["bitfinex","SOLUSD",1753341878896,0.71,183.76,183.75,41.3]
["bitfinex","SOLUSD",1753341879100,8.52948865,183.76,183.75,41.3]
["bitfinex","SOLUSD",1753341879926,0.71,183.76,183.75,41.3]
["bitfinex","SOLUSD",1753341880598,0.03,183.8,183.75,41.3]
["bitfinex","SOLUSD",1753341880798,0.71,183.79,183.75,41.3]
["bitfinex","SOLUSD",1753341881105,8.52948865,183.79,183.75,41.3]
["bitfinex","SOLUSD",1753341881306,0.03,183.8,183.75,46.74188523]
["bitfinex","SOLUSD",1753341881503,7.84948865,183.8,183.75,46.74188523]
["bitfinex","SOLUSD",1753341881703,8.55948865,183.8,183.75,46.74188523]
["bitfinex","SOLUSD",1753341881894,0.03,183.8,183.77,7.81948865]
["bitfinex","SOLUSD",1753341882311,0.03,183.8,183.76,7.81948865]
["bitfinex","SOLUSD",1753341882612,0.03,183.8,183.75,46.74188523]
["bitfinex","SOLUSD",1753341882818,8.52948865,183.79,183.75,46.74188523]
["bitfinex","SOLUSD",1753341883017,0.03,183.8,183.72,13.32245268]
["bitfinex","SOLUSD",1753341883018,8.50948865,183.78,183.72,13.32245268]
["bitfinex","SOLUSD",1753341883199,8.50948865,183.78,183.73,46.722641]
["bitfinex","SOLUSD",1753341883400,8.50948865,183.78,183.73,54.54212965]
["bitfinex","SOLUSD",1753341884011,7.81948865,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753341884225,7.81948865,183.76,183.73,41.28]
["bitfinex","SOLUSD",1753341884425,0.69,183.75,183.73,41.28]
["bitfinex","SOLUSD",1753341884798,7.81948865,183.77,183.73,41.28]
["bitfinex","SOLUSD",1753341885025,8.50948865,183.77,183.73,41.28]
["bitfinex","SOLUSD",1753341885411,8.50948865,183.77,183.72,7.87948865]
["bitfinex","SOLUSD",1753341885412,13.95114747,183.77,183.72,7.87948865]
["bitfinex","SOLUSD",1753341885612,13.95114747,183.77,183.73,41.28]
["bitfinex","SOLUSD",1753341885814,13.63201058,183.8,183.73,41.28]
["bitfinex","SOLUSD",1753341885815,13.26084279,183.78,183.73,49.09948865]
["bitfinex","SOLUSD",1753341886303,0.03,183.8,183.74,0.67]
["bitfinex","SOLUSD",1753341886516,0.03,183.8,183.78,7.81948865]
["bitfinex","SOLUSD",1753341886714,0.03,183.8,183.79,41.28]
["bitfinex","SOLUSD",1753341887429,0.03,183.8,183.75,0.54421768]
["bitfinex","SOLUSD",1753341887613,0.03,183.8,183.72,0.73]
["bitfinex","SOLUSD",1753341887614,8.50948865,183.79,183.76,41.26]
["bitfinex","SOLUSD",1753341887812,8.50948865,183.79,183.77,41.26]
["bitfinex","SOLUSD",1753341888214,0.69,183.79,183.73,5.4425696]
["bitfinex","SOLUSD",1753341888522,7.81948865,183.78,183.74,41.26]
["bitfinex","SOLUSD",1753341888737,0.69,183.78,183.74,41.26]
["bitfinex","SOLUSD",1753341889035,8.50948865,183.78,183.74,41.26]
["bitfinex","SOLUSD",1753341889822,13.26107323,183.77,183.74,41.26]
["bitfinex","SOLUSD",1753341890156,0.69,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753341890318,7.81948865,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753341890638,0.69,183.75,183.72,0.06]
["bitfinex","SOLUSD",1753341890818,7.81948865,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753341891026,0.69,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753341891826,6.13276928,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753341892037,5.44248204,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753341892346,13.26197069,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753341892517,6.13248204,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753341892839,7.81948865,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753341893144,8.50948865,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753341893314,7.81948865,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753341893512,8.50948865,183.75,183.72,0.06]
["bitfinex","SOLUSD",1753341893823,6.13234455,183.75,183.73,41.24]
["bitfinex","SOLUSD",1753341894215,13.9518332,183.75,183.73,41.24]
["bitfinex","SOLUSD",1753341894635,8.50948865,183.74,183.72,41.3]
["bitfinex","SOLUSD",1753341894836,8.50948865,183.73,183.72,41.3]
["bitfinex","SOLUSD",1753341895333,8.50948865,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753341895927,13.95225793,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753341897543,13.26225793,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753341897741,7.81948865,183.75,183.72,0.06]
["bitfinex","SOLUSD",1753341897939,13.26098508,183.78,183.72,55.21247467]
["bitfinex","SOLUSD",1753341898147,8.50948865,183.77,183.72,41.28]
["bitfinex","SOLUSD",1753341898326,7.81948865,183.76,183.72,41.28]
["bitfinex","SOLUSD",1753341898524,8.50948865,183.76,183.72,41.28]
["bitfinex","SOLUSD",1753341898726,8.50948865,183.76,183.72,0.06]
["bitfinex","SOLUSD",1753341898939,5.44149643,183.78,183.73,41.22]
["bitfinex","SOLUSD",1753341899144,7.81948865,183.74,183.72,41.28]
["bitfinex","SOLUSD",1753341899441,0.69,183.74,183.72,41.28]
["bitfinex","SOLUSD",1753341899619,0.69,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753341899620,8.50948865,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753341900021,13.95202988,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753341900336,8.50948865,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753341900647,10.05288865,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753341901654,7.81948865,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753341902021,13.95344313,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753341902425,13.60832664,183.72,183.68,0.06]
["bitfinex","SOLUSD",1753341902426,6.13306553,183.72,183.68,0.06]
["bitfinex","SOLUSD",1753341902727,9.36288865,183.73,183.68,8.54948865]
["bitfinex","SOLUSD",1753341903047,13.26240451,183.73,183.68,8.54948865]
["bitfinex","SOLUSD",1753341903349,8.50948865,183.72,183.68,0.06]
["bitfinex","SOLUSD",1753341903649,7.81948865,183.71,183.68,0.06]
["bitfinex","SOLUSD",1753341904848,7.81948865,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753341905349,8.50948865,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753341906336,13.95344313,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753341906549,20.61324313,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753341908126,34.22312935,183.69,183.64,0.06]
["bitfinex","SOLUSD",1753341908331,7.81948865,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753341908562,13.26462886,183.65,183.64,0.06]
["bitfinex","SOLUSD",1753341908937,13.26462886,183.65,183.62,0.06]
["bitfinex","SOLUSD",1753341908938,13.95462886,183.65,183.62,0.06]
["bitfinex","SOLUSD",1753341909137,7.81948865,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753341909346,7.81948865,183.63,183.58,0.06]
["bitfinex","SOLUSD",1753341909562,7.81948865,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753341910064,8.50948865,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753341910272,17.9694773,183.59,183.56,0.06]
["bitfinex","SOLUSD",1753341910436,13.26759543,183.55,183.5,0.06]
["bitfinex","SOLUSD",1753341910640,7.81948865,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753341911245,8.50948865,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753341912356,8.50948865,183.51,183.46,0.06]
["bitfinex","SOLUSD",1753341912697,7.81948865,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753341913345,8.50948865,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753341914665,13.95997101,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753341915071,7.81948865,183.49,183.46,0.06]
["bitfinex","SOLUSD",1753341915275,5.44810678,183.55,183.47,7.81948865]
["bitfinex","SOLUSD",1753341915457,7.81948865,183.54,183.48,0.68]
["bitfinex","SOLUSD",1753341915651,7.81948865,183.54,183.49,7.81948865]
["bitfinex","SOLUSD",1753341915848,13.26759543,183.55,183.49,8.49948865]
["bitfinex","SOLUSD",1753341916155,7.81948865,183.54,183.49,0.68]
["bitfinex","SOLUSD",1753341916358,5.44810678,183.55,183.49,8.49948865]
["bitfinex","SOLUSD",1753341916557,13.26727294,183.57,183.51,7.81948865]
["bitfinex","SOLUSD",1753341916751,5.44778429,183.57,183.51,8.49948865]
["bitfinex","SOLUSD",1753341916946,5.44778429,183.57,183.52,8.49948865]
["bitfinex","SOLUSD",1753341917171,13.26611174,183.6,183.54,7.81948865]
["bitfinex","SOLUSD",1753341917465,7.81948865,183.56,183.5,8.49948865]
["bitfinex","SOLUSD",1753341917686,7.81948865,183.56,183.5,49.67948865]
["bitfinex","SOLUSD",1753341917859,5.44662309,183.6,183.51,0.68]
["bitfinex","SOLUSD",1753341918055,5.44662309,183.6,183.55,7.81948865]
["bitfinex","SOLUSD",1753341918256,13.26611174,183.6,183.55,8.49948865]
["bitfinex","SOLUSD",1753341918454,5.44602984,183.62,183.56,8.49948865]
["bitfinex","SOLUSD",1753341918857,7.81948865,183.61,183.56,0.68]
["bitfinex","SOLUSD",1753341919377,7.81948865,183.6,183.56,0.68]
["bitfinex","SOLUSD",1753341919555,7.81948865,183.61,183.56,0.68]
["bitfinex","SOLUSD",1753341920074,5.44691976,183.59,183.56,0.68]
["bitfinex","SOLUSD",1753341920277,5.44691976,183.59,183.54,7.81948865]
["bitfinex","SOLUSD",1753341920465,5.44691976,183.59,183.55,0.68]
["bitfinex","SOLUSD",1753341920772,5.44691976,183.59,183.5,41.18]
["bitfinex","SOLUSD",1753341920773,7.81948865,183.56,183.5,41.18]
["bitfinex","SOLUSD",1753341921149,7.81948865,183.56,183.5,48.99948865]
["bitfinex","SOLUSD",1753341921356,0.03,183.57,183.53,7.81948865]
["bitfinex","SOLUSD",1753341921655,0.03,183.57,183.52,7.81948865]
["bitfinex","SOLUSD",1753341921862,0.03,183.57,183.53,0.68]
["bitfinex","SOLUSD",1753341922174,5.47751321,183.57,183.53,0.68]
["bitfinex","SOLUSD",1753341922957,7.81948865,183.55,183.5,41.18]
["bitfinex","SOLUSD",1753341923169,7.81948865,183.54,183.5,41.18]
["bitfinex","SOLUSD",1753341923360,7.81948865,183.56,183.51,0.68]
["bitfinex","SOLUSD",1753341923964,7.81948865,183.54,183.5,41.18]
["bitfinex","SOLUSD",1753341924164,13.29700186,183.57,183.52,7.81948865]
["bitfinex","SOLUSD",1753341924372,13.29700186,183.57,183.52,8.49948865]
["bitfinex","SOLUSD",1753341924569,7.81948865,183.56,183.5,48.99948865]
["bitfinex","SOLUSD",1753341924763,7.81948865,183.55,183.5,48.99948865]
["bitfinex","SOLUSD",1753341924964,7.81948865,183.55,183.5,49.67948865]
["bitfinex","SOLUSD",1753341925176,7.81948865,183.54,183.5,41.18]
["bitfinex","SOLUSD",1753341925685,7.68931321,183.57,183.51,0.68]
["bitfinex","SOLUSD",1753341925980,7.81948865,183.56,183.51,0.68]
["bitfinex","SOLUSD",1753341926379,5.44810678,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753341926683,2.2418,183.57,183.52,0.68]
["bitfinex","SOLUSD",1753341926684,7.84948865,183.57,183.52,0.68]
["bitfinex","SOLUSD",1753341926981,7.84948865,183.57,183.51,7.81948865]
["bitfinex","SOLUSD",1753341926982,13.29707303,183.57,183.51,7.81948865]
["bitfinex","SOLUSD",1753341927712,0.03,183.57,183.55,7.81948865]
["bitfinex","SOLUSD",1753341927882,0.03,183.57,183.56,8.49948865]
["bitfinex","SOLUSD",1753341928090,0.03,183.57,183.56,0.68]
["bitfinex","SOLUSD",1753341928277,0.03,183.57,183.54,7.81948865]
["bitfinex","SOLUSD",1753341928466,0.03,183.57,183.53,8.49948865]
["bitfinex","SOLUSD",1753341928661,0.03,183.57,183.53,48.95948865]
["bitfinex","SOLUSD",1753341928863,8.53948865,183.57,183.53,41.14]
["bitfinex","SOLUSD",1753341929084,8.50948865,183.56,183.53,41.14]
["bitfinex","SOLUSD",1753341929287,7.81948865,183.55,183.5,0.68]
["bitfinex","SOLUSD",1753341929599,0.69,183.56,183.52,7.81948865]
["bitfinex","SOLUSD",1753341929763,0.03,183.57,183.53,8.49948865]
["bitfinex","SOLUSD",1753341929963,0.03,183.57,183.52,7.81948865]
["bitfinex","SOLUSD",1753341930374,0.03,183.57,183.54,7.81948865]
["bitfinex","SOLUSD",1753341930683,0.03,183.57,183.55,8.49948865]
["bitfinex","SOLUSD",1753341930883,0.03,183.57,183.56,0.68]
["bitfinex","SOLUSD",1753341931076,0.03,183.57,183.55,7.81948865]
["bitfinex","SOLUSD",1753341931472,0.03,183.57,183.56,8.49948865]
["bitfinex","SOLUSD",1753341931980,0.03,183.57,183.54,41.12]
["bitfinex","SOLUSD",1753341932487,0.03,183.57,183.54,48.93948865]
["bitfinex","SOLUSD",1753341933083,0.03,183.57,183.55,8.49948865]
["bitfinex","SOLUSD",1753341933469,0.03,183.57,183.55,7.81948865]
["bitfinex","SOLUSD",1753341933978,0.03,183.57,183.55,8.49948865]
["bitfinex","SOLUSD",1753341934180,0.03,183.57,183.55,7.81948865]
["bitfinex","SOLUSD",1753341934492,0.03,183.57,183.54,48.93948865]
["bitfinex","SOLUSD",1753341934870,0.03,183.57,183.54,48.91948865]
["bitfinex","SOLUSD",1753341935075,0.03,183.57,183.54,41.1]
["bitfinex","SOLUSD",1753341935375,0.03,183.57,183.55,0.68]
["bitfinex","SOLUSD",1753341935967,0.03,183.57,183.54,48.91948865]
["bitfinex","SOLUSD",1753341936266,0.03,183.57,183.54,41.1]
["bitfinex","SOLUSD",1753341936473,6.16751321,183.57,183.54,41.1]
["bitfinex","SOLUSD",1753341936880,6.16751321,183.57,183.52,48.91948865]
["bitfinex","SOLUSD",1753341937188,8.50948865,183.56,183.52,41.1]
["bitfinex","SOLUSD",1753341937672,0.03,183.57,183.55,7.81948865]
["bitfinex","SOLUSD",1753341937872,0.03,183.57,183.56,0.68]
["bitfinex","SOLUSD",1753341938072,0.03,183.57,183.56,8.49948865]
["bitfinex","SOLUSD",1753341939686,0.03,183.57,183.55,0.54481067]
["bitfinex","SOLUSD",1753341939891,0.03,183.57,183.53,8.49948865]
["bitfinex","SOLUSD",1753341940094,0.03,183.57,183.55,7.81948865]
["bitfinex","SOLUSD",1753341940396,0.03,183.57,183.53,7.81948865]
["bitfinex","SOLUSD",1753341940592,0.03,183.57,183.53,48.89948865]
["bitfinex","SOLUSD",1753341940774,0.03,183.57,183.55,7.81948865]
["bitfinex","SOLUSD",1753341941391,0.03,183.57,183.54,7.81948865]
["bitfinex","SOLUSD",1753341941584,0.03,183.57,183.53,49.57948865]
["bitfinex","SOLUSD",1753341941976,0.03,183.57,183.53,48.89948865]
["bitfinex","SOLUSD",1753341942174,7.81948865,183.55,183.5,7.81948865]
["bitfinex","SOLUSD",1753341942380,8.50948865,183.55,183.5,48.87948865]
["bitfinex","SOLUSD",1753341942679,6.13840361,183.54,183.5,41.12]
["bitfinex","SOLUSD",1753341942877,0.72,183.57,183.52,7.81948865]
["bitfinex","SOLUSD",1753341943190,7.81948865,183.55,183.5,41.12]
["bitfinex","SOLUSD",1753341943491,8.48948865,183.55,183.5,41.12]
["bitfinex","SOLUSD",1753341943990,8.48948865,183.54,183.5,41.12]
["bitfinex","SOLUSD",1753341944577,7.81948865,183.54,183.5,41.12]
["bitfinex","SOLUSD",1753341944778,5.44870048,183.53,183.5,41.12]
["bitfinex","SOLUSD",1753341945469,5.44843946,183.54,183.5,41.12]
["bitfinex","SOLUSD",1753341945680,5.44815522,183.55,183.51,0.7]
["bitfinex","SOLUSD",1753341946197,5.44815522,183.55,183.51,8.51948865]
["bitfinex","SOLUSD",1753341946395,1.5521,183.56,183.52,7.81948865]
["bitfinex","SOLUSD",1753341946595,0.03,183.57,183.55,7.81948865]
["bitfinex","SOLUSD",1753341946799,0.03,183.57,183.56,7.81948865]
["bitfinex","SOLUSD",1753341946998,0.03,183.57,183.56,8.51948865]
["bitfinex","SOLUSD",1753341947170,0.03,183.57,183.56,13.96729863]
["bitfinex","SOLUSD",1753341947786,0.03,183.57,183.56,7.81948865]
["bitfinex","SOLUSD",1753341948293,0.03,183.57,183.56,8.51948865]
["bitfinex","SOLUSD",1753341949587,0.03,183.57,183.56,30.7519826]
["bitfinex","SOLUSD",1753341952979,0.03,183.57,183.56,13.96729863]
["bitfinex","SOLUSD",1753341953176,0.03,183.57,183.56,30.7519826]
["bitfinex","SOLUSD",1753341954610,0.03,183.61,183.6,42.78468397]
["bitfinex","SOLUSD",1753341954787,0.03,183.61,183.6,91.62417262]
["bitfinex","SOLUSD",1753341955095,0.03,183.61,183.6,92.84883492]
["bitfinex","SOLUSD",1753341955305,0.03,183.61,183.6,35.06415095]
["bitfinex","SOLUSD",1753341955480,0.03,183.61,183.6,76.06415095]
["bitfinex","SOLUSD",1753341956105,0.03,183.61,183.6,74.81948865]
["bitfinex","SOLUSD",1753341956485,0.03,183.61,183.6,80.26611174]
["bitfinex","SOLUSD",1753341956700,0.03,183.61,183.6,80.96611174]
["bitfinex","SOLUSD",1753341957201,0.03,183.61,183.6,41.0]
["bitfinex","SOLUSD",1753341957794,0.7,183.61,183.6,41.0]
["bitfinex","SOLUSD",1753341958392,7.2681,183.61,183.55,0.7]
["bitfinex","SOLUSD",1753341958600,1.5308,183.54,183.5,0.06]
["bitfinex","SOLUSD",1753341958779,7.81948865,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753341959104,7.81948865,183.51,183.43,0.2]
["bitfinex","SOLUSD",1753341959288,8.48948865,183.5,183.43,0.2]
["bitfinex","SOLUSD",1753341959681,8.48948865,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1753341959883,6.1079,183.49,183.43,0.2]
["bitfinex","SOLUSD",1753341960086,7.81948865,183.47,183.43,0.2]
["bitfinex","SOLUSD",1753341960281,7.81948865,183.46,183.43,0.2]
["bitfinex","SOLUSD",1753341960508,13.94026811,183.46,183.43,0.2]
["bitfinex","SOLUSD",1753341963025,8.48948865,183.49,183.43,8.01948865]
["bitfinex","SOLUSD",1753341963205,5.4501853,183.48,183.43,8.01948865]
["bitfinex","SOLUSD",1753341963603,6.1201853,183.48,183.43,8.01948865]
["bitfinex","SOLUSD",1753341963802,0.67,183.47,183.43,0.2]
["bitfinex","SOLUSD",1753341964323,13.26967395,183.48,183.43,0.2]
["bitfinex","SOLUSD",1753341964514,0.67,183.46,183.43,0.2]
["bitfinex","SOLUSD",1753341964825,13.94026811,183.46,183.43,0.2]
["bitfinex","SOLUSD",1753341965513,8.48948865,183.46,183.43,0.2]
["bitfinex","SOLUSD",1753341966021,13.93956155,183.49,183.43,8.01948865]
["bitfinex","SOLUSD",1753341966217,7.81948865,183.48,183.43,0.2]
["bitfinex","SOLUSD",1753341966423,7.81948865,183.47,183.43,0.2]
["bitfinex","SOLUSD",1753341966724,13.94000487,183.47,183.43,0.2]
["bitfinex","SOLUSD",1753341967094,8.48948865,183.47,183.43,0.2]
["bitfinex","SOLUSD",1753341967391,6.14963417,183.5,183.43,13.47113653]
["bitfinex","SOLUSD",1753341967593,7.81948865,183.48,183.43,8.01948865]
["bitfinex","SOLUSD",1753341967811,7.81948865,183.48,183.43,0.2]
["bitfinex","SOLUSD",1753341968011,8.48948865,183.48,183.43,0.2]
["bitfinex","SOLUSD",1753341968216,7.81948865,183.48,183.43,8.01948865]
["bitfinex","SOLUSD",1753341968425,8.48948865,183.48,183.43,8.01948865]
["bitfinex","SOLUSD",1753341968802,7.81948865,183.47,183.43,0.2]
["bitfinex","SOLUSD",1753341969007,8.48948865,183.47,183.43,0.2]
["bitfinex","SOLUSD",1753341969205,0.03,183.5,183.43,8.01948865]
["bitfinex","SOLUSD",1753341969518,0.03,183.5,183.48,7.81948865]
["bitfinex","SOLUSD",1753341970115,0.03,183.5,183.45,5.65106449]
["bitfinex","SOLUSD",1753341970317,6.14969398,183.5,183.46,7.81948865]
["bitfinex","SOLUSD",1753341970499,0.7,183.5,183.47,7.81948865]
["bitfinex","SOLUSD",1753341970701,0.03,183.5,183.47,7.81948865]
["bitfinex","SOLUSD",1753341970912,0.03,183.5,183.49,7.81948865]
["bitfinex","SOLUSD",1753341971114,0.03,183.5,183.48,7.81948865]
["bitfinex","SOLUSD",1753341971494,0.03,183.5,183.45,0.2]
["bitfinex","SOLUSD",1753341971692,0.03,183.5,183.47,7.81948865]
["bitfinex","SOLUSD",1753341972713,0.03,183.5,183.48,7.81948865]
["bitfinex","SOLUSD",1753341972904,0.03,183.5,183.49,7.81948865]
["bitfinex","SOLUSD",1753341973310,0.03,183.5,183.49,118.57406089]
["bitfinex","SOLUSD",1753341973621,0.03,183.54,183.5,16.78468397]
["bitfinex","SOLUSD",1753341973820,0.03,183.54,183.53,7.81948865]
["bitfinex","SOLUSD",1753341974022,0.03,183.54,183.5,0.54495912]
["bitfinex","SOLUSD",1753341974225,7.81948865,183.51,183.46,7.81948865]
["bitfinex","SOLUSD",1753341974411,7.81948865,183.51,183.46,48.77948865]
["bitfinex","SOLUSD",1753341974607,7.84948865,183.54,183.49,7.81948865]
["bitfinex","SOLUSD",1753341974813,0.03,183.54,183.49,7.81948865]
["bitfinex","SOLUSD",1753341975012,0.03,183.54,183.5,7.81948865]
["bitfinex","SOLUSD",1753341975211,0.03,183.54,183.49,7.81948865]
["bitfinex","SOLUSD",1753341975415,0.03,183.54,183.48,7.81948865]
["bitfinex","SOLUSD",1753341975416,7.84948865,183.54,183.48,7.81948865]
["bitfinex","SOLUSD",1753341976325,0.03,183.54,183.49,7.81948865]
["bitfinex","SOLUSD",1753341976724,13.98804641,183.54,183.49,7.81948865]
["bitfinex","SOLUSD",1753341977824,0.03,183.54,183.5,7.81948865]
["bitfinex","SOLUSD",1753341978030,0.03,183.54,183.51,7.81948865]
["bitfinex","SOLUSD",1753341978214,0.03,183.54,183.52,7.81948865]
["bitfinex","SOLUSD",1753341978611,0.03,183.54,183.51,48.75948865]
["bitfinex","SOLUSD",1753341980421,0.03,183.54,183.51,40.94]
["bitfinex","SOLUSD",1753341980716,0.03,183.54,183.47,16.78468397]
["bitfinex","SOLUSD",1753341980717,26.0,183.49,183.38,0.06]
["bitfinex","SOLUSD",1753341980916,7.81948865,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753341981106,1.5638,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753341981306,7.81948865,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753341981714,8.50948865,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753341982520,9.92830718,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753341982923,5.4525627,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753341983835,2.79881853,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753341984127,6.68743298,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753341984312,5.45241445,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753341984521,1.23501853,183.44,183.4,7.81948865]
["bitfinex","SOLUSD",1753341984709,0.69,183.43,183.39,7.81948865]
["bitfinex","SOLUSD",1753341984914,6.1417925,183.43,183.39,7.81948865]
["bitfinex","SOLUSD",1753341985530,6.1417925,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753341985722,9.05450718,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753341986036,7.81948865,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753341986219,0.54501853,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753341986413,1.23501853,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753341987021,14.5073672,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753341989140,14.5073672,183.39,183.37,0.06]
["bitfinex","SOLUSD",1753341989311,8.50948865,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1753341990228,0.69,183.38,183.37,1e-08]
["bitfinex","SOLUSD",1753341991124,13.96264602,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753341991327,7.81948865,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753341991543,1.23501853,183.37,183.35,0.2]
["bitfinex","SOLUSD",1753341991914,9.05450718,183.37,183.35,0.2]
["bitfinex","SOLUSD",1753341992722,13.81766455,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753341992924,5.9981759,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753341993424,6.6881759,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753341994530,14.50766455,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753341995742,5.9981759,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753341996039,0.54501853,183.42,183.37,7.81948865]
["bitfinex","SOLUSD",1753341996336,1.23501853,183.42,183.38,7.81948865]
["bitfinex","SOLUSD",1753341997129,5.45220272,183.42,183.38,7.81948865]
["bitfinex","SOLUSD",1753342000658,2.2951,183.46,183.41,7.81948865]
["bitfinex","SOLUSD",1753342000822,2.84011853,183.46,183.41,7.81948865]
["bitfinex","SOLUSD",1753342001248,0.54501853,183.47,183.43,7.81948865]
["bitfinex","SOLUSD",1753342001628,1.23501853,183.47,183.43,7.81948865]
["bitfinex","SOLUSD",1753342002221,5.45077946,183.46,183.42,7.81948865]
["bitfinex","SOLUSD",1753342002520,5.45077946,183.46,183.41,0.66]
["bitfinex","SOLUSD",1753342002521,6.14077946,183.46,183.41,7.81948865]
["bitfinex","SOLUSD",1753342002718,6.14077946,183.46,183.39,66.92]
["bitfinex","SOLUSD",1753342002719,8.36450718,183.45,183.39,26.0]
["bitfinex","SOLUSD",1753342002914,8.36450718,183.45,183.38,16.78468397]
["bitfinex","SOLUSD",1753342002915,7.81948865,183.43,183.38,7.81948865]
["bitfinex","SOLUSD",1753342003136,7.81948865,183.45,183.39,7.81948865]
["bitfinex","SOLUSD",1753342003444,0.54501853,183.45,183.4,7.81948865]
["bitfinex","SOLUSD",1753342003619,0.54501853,183.45,183.41,7.81948865]
["bitfinex","SOLUSD",1753342003826,0.54501853,183.51,183.44,7.81948865]
["bitfinex","SOLUSD",1753342004024,2.17581853,183.52,183.47,7.81948865]
["bitfinex","SOLUSD",1753342004242,2.17581853,183.52,183.49,7.81948865]
["bitfinex","SOLUSD",1753342004539,7.62490217,183.52,183.48,7.81948865]
["bitfinex","SOLUSD",1753342004743,0.66,183.51,183.47,7.81948865]
["bitfinex","SOLUSD",1753342005052,0.66,183.5,183.46,7.81948865]
["bitfinex","SOLUSD",1753342005349,9.02450718,183.49,183.43,74.73948865]
["bitfinex","SOLUSD",1753342005733,9.02450718,183.49,183.44,7.81948865]
["bitfinex","SOLUSD",1753342006130,0.66,183.48,183.43,33.81948865]
["bitfinex","SOLUSD",1753342006344,8.36450718,183.49,183.45,7.81948865]
["bitfinex","SOLUSD",1753342006345,0.54501853,183.49,183.45,7.81948865]
["bitfinex","SOLUSD",1753342006551,0.66,183.51,183.47,7.81948865]
["bitfinex","SOLUSD",1753342006843,9.99530718,183.52,183.43,26.0]
["bitfinex","SOLUSD",1753342006844,1.20501853,183.5,183.43,26.0]
["bitfinex","SOLUSD",1753342007146,7.81948865,183.49,183.44,7.81948865]
["bitfinex","SOLUSD",1753342007522,8.47948865,183.49,183.44,7.81948865]
["bitfinex","SOLUSD",1753342008450,13.92959778,183.49,183.44,7.81948865]
["bitfinex","SOLUSD",1753342009146,5.45010913,183.49,183.44,8.50948865]
["bitfinex","SOLUSD",1753342009740,6.11010913,183.49,183.44,7.81948865]
["bitfinex","SOLUSD",1753342009944,0.57501853,183.51,183.46,7.81948865]
["bitfinex","SOLUSD",1753342010138,5.44968898,183.5,183.46,7.81948865]
["bitfinex","SOLUSD",1753342010320,5.44968898,183.5,183.47,7.81948865]
["bitfinex","SOLUSD",1753342010722,5.44968898,183.5,183.47,48.71948865]
["bitfinex","SOLUSD",1753342011138,0.03,183.51,183.47,40.9]
["bitfinex","SOLUSD",1753342011139,5.47929431,183.51,183.47,40.9]
["bitfinex","SOLUSD",1753342011329,5.47929431,183.51,183.47,48.71948865]
["bitfinex","SOLUSD",1753342011535,6.13929431,183.51,183.47,48.71948865]
["bitfinex","SOLUSD",1753342011741,0.03,183.51,183.47,41.59]
["bitfinex","SOLUSD",1753342011938,0.03,183.51,183.48,24.60417262]
["bitfinex","SOLUSD",1753342012122,0.03,183.51,183.47,40.9]
["bitfinex","SOLUSD",1753342012123,0.03,183.51,183.5,7.81948865]
["bitfinex","SOLUSD",1753342014224,8.50948865,183.51,183.46,24.60417262]
["bitfinex","SOLUSD",1753342014439,0.66,183.5,183.47,40.9]
["bitfinex","SOLUSD",1753342014838,0.66,183.5,183.46,7.81948865]
["bitfinex","SOLUSD",1753342015040,0.66,183.5,183.46,40.88]
["bitfinex","SOLUSD",1753342015041,8.47948865,183.5,183.46,40.88]
["bitfinex","SOLUSD",1753342015251,0.66,183.5,183.46,40.88]
["bitfinex","SOLUSD",1753342015460,6.10971637,183.5,183.46,48.69948865]
["bitfinex","SOLUSD",1753342015658,0.03,183.51,183.48,7.81948865]
["bitfinex","SOLUSD",1753342016759,0.03,183.51,183.5,7.81948865]
["bitfinex","SOLUSD",1753342017049,0.03,183.51,183.5,48.69948865]
["bitfinex","SOLUSD",1753342017349,0.03,183.51,183.5,40.88]
["bitfinex","SOLUSD",1753342017536,0.03,183.51,183.46,6.14065597]
["bitfinex","SOLUSD",1753342017537,8.50948865,183.51,183.48,40.88]
["bitfinex","SOLUSD",1753342017851,0.03,183.51,183.48,40.88]
["bitfinex","SOLUSD",1753342018038,0.69,183.51,183.48,40.88]
["bitfinex","SOLUSD",1753342018648,8.50948865,183.51,183.48,40.88]
["bitfinex","SOLUSD",1753342018840,7.81948865,183.49,183.43,7.81948865]
["bitfinex","SOLUSD",1753342019039,1.20501853,183.5,183.38,94.3194]
["bitfinex","SOLUSD",1753342019040,8.47948865,183.48,183.44,40.88]
["bitfinex","SOLUSD",1753342019648,5.45048236,183.47,183.44,40.88]
["bitfinex","SOLUSD",1753342020227,0.66,183.46,183.44,40.88]
["bitfinex","SOLUSD",1753342020428,5.45048236,183.47,183.4,16.78468397]
["bitfinex","SOLUSD",1753342020429,8.47948865,183.45,183.4,24.60417262]
["bitfinex","SOLUSD",1753342020626,8.47948865,183.45,183.41,40.88]
["bitfinex","SOLUSD",1753342020826,7.81948865,183.42,183.35,0.2]
["bitfinex","SOLUSD",1753342021026,7.81948865,183.39,183.35,0.2]
["bitfinex","SOLUSD",1753342021248,7.81948865,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342021457,8.47948865,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342021656,6.11330653,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342021960,7.81948865,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342022153,7.81948865,183.37,183.35,0.2]
["bitfinex","SOLUSD",1753342022456,16.14401371,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342022630,7.81948865,183.37,183.35,0.2]
["bitfinex","SOLUSD",1753342022831,8.47948865,183.37,183.35,0.2]
["bitfinex","SOLUSD",1753342023027,7.66452506,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342023028,9.02450718,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342023270,8.47948865,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342023630,14.93899518,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342024038,7.77950653,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342024247,8.47948865,183.37,183.35,0.2]
["bitfinex","SOLUSD",1753342025752,13.93297234,183.37,183.35,0.2]
["bitfinex","SOLUSD",1753342025962,8.47948865,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342027849,6.11375218,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342028045,10.03070718,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342028344,1.6662,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342028544,14.93891286,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342028745,15.59891286,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342028954,0.66,183.37,183.35,0.2]
["bitfinex","SOLUSD",1753342029462,14.93891286,183.38,183.35,0.2]
["bitfinex","SOLUSD",1753342029965,7.81948865,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342030463,8.47948865,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342031739,7.81948865,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342031969,13.27324083,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342032149,13.93324083,183.36,183.35,0.2]
["bitfinex","SOLUSD",1753342033568,13.93324083,183.36,183.34,1e-08]
["bitfinex","SOLUSD",1753342033569,54.79324083,183.36,183.34,1e-08]
["bitfinex","SOLUSD",1753342033766,14.47855681,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1753342034265,40.47855681,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1753342034644,26.0,183.33,183.31,0.2]
["bitfinex","SOLUSD",1753342034844,8.1249,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753342035153,15.94438865,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753342035661,16.60438865,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753342035857,62.9196284,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753342036563,79.70431237,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753342037073,26.0,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342037370,33.81948865,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342037570,34.47948865,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342038266,39.93562134,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342039171,0.54501853,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342039352,13.27562134,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342039758,7.81948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342039957,8.36450718,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342040289,14.48093758,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342040858,13.82093758,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342041057,13.93591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342041774,13.27591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342041948,0.54501853,183.29,183.26,0.2]
["bitfinex","SOLUSD",1753342041949,13.82045366,183.29,183.26,0.2]
["bitfinex","SOLUSD",1753342042276,13.27591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342042449,13.82093758,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342042853,7.81948865,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342043171,0.54501853,183.29,183.26,0.2]
["bitfinex","SOLUSD",1753342043472,7.81948865,183.29,183.26,0.2]
["bitfinex","SOLUSD",1753342044667,5.45613269,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342045168,8.47948865,183.3,183.26,0.2]
["bitfinex","SOLUSD",1753342045360,5.45563336,183.3,183.26,8.70948865]
["bitfinex","SOLUSD",1753342045545,8.36450718,183.33,183.28,7.81948865]
["bitfinex","SOLUSD",1753342045748,2.08661853,183.35,183.3,7.81948865]
["bitfinex","SOLUSD",1753342045969,7.81948865,183.36,183.31,7.81948865]
["bitfinex","SOLUSD",1753342046171,7.81948865,183.36,183.3,0.69]
["bitfinex","SOLUSD",1753342046172,1.20501853,183.35,183.3,7.81948865]
["bitfinex","SOLUSD",1753342046370,9.02450718,183.35,183.3,7.81948865]
["bitfinex","SOLUSD",1753342046870,5.99914264,183.35,183.31,7.81948865]
["bitfinex","SOLUSD",1753342047072,5.99914264,183.35,183.31,8.50948865]
["bitfinex","SOLUSD",1753342047374,7.84948865,183.38,183.33,7.81948865]
["bitfinex","SOLUSD",1753342047570,7.84948865,183.38,183.33,8.50948865]
["bitfinex","SOLUSD",1753342047571,5.4535412,183.37,183.33,8.50948865]
["bitfinex","SOLUSD",1753342047757,5.48324495,183.38,183.33,8.50948865]
["bitfinex","SOLUSD",1753342047957,5.48324495,183.38,183.33,0.69]
["bitfinex","SOLUSD",1753342048157,5.48324495,183.38,183.31,48.65948865]
["bitfinex","SOLUSD",1753342048158,7.81948865,183.36,183.31,48.65948865]
["bitfinex","SOLUSD",1753342048360,9.02450718,183.37,183.31,49.34948865]
["bitfinex","SOLUSD",1753342048676,9.02450718,183.37,183.32,7.81948865]
["bitfinex","SOLUSD",1753342049269,5.45375218,183.36,183.32,7.81948865]
["bitfinex","SOLUSD",1753342049678,5.45375218,183.36,183.32,8.50948865]
["bitfinex","SOLUSD",1753342050477,9.02450718,183.35,183.3,7.81948865]
["bitfinex","SOLUSD",1753342051057,5.45434711,183.34,183.3,7.81948865]
["bitfinex","SOLUSD",1753342051382,0.03,183.38,183.33,7.81948865]
["bitfinex","SOLUSD",1753342051554,0.03,183.38,183.36,7.81948865]
["bitfinex","SOLUSD",1753342051960,5.48321059,183.38,183.36,7.81948865]
["bitfinex","SOLUSD",1753342052268,0.03,183.38,183.37,8.50948865]
["bitfinex","SOLUSD",1753342053561,0.03,183.38,183.37,7.81948865]
["bitfinex","SOLUSD",1753342054377,0.03,183.38,183.34,0.54543471]
["bitfinex","SOLUSD",1753342054570,0.03,183.38,183.34,48.63948865]
["bitfinex","SOLUSD",1753342054776,0.03,183.38,183.35,7.81948865]
["bitfinex","SOLUSD",1753342055082,0.03,183.38,183.36,7.81948865]
["bitfinex","SOLUSD",1753342055260,0.03,183.38,183.37,7.81948865]
["bitfinex","SOLUSD",1753342055461,0.03,183.38,183.37,25.29417262]
["bitfinex","SOLUSD",1753342056483,0.03,183.38,183.34,129.71]
["bitfinex","SOLUSD",1753342056777,0.03,183.38,183.35,48.61948865]
["bitfinex","SOLUSD",1753342057368,0.03,183.38,183.35,49.30948865]
["bitfinex","SOLUSD",1753342057777,0.03,183.38,183.35,48.61948865]
["bitfinex","SOLUSD",1753342057972,0.03,183.38,183.32,22.92955462]
["bitfinex","SOLUSD",1753342058174,0.03,183.38,183.33,48.61948865]
["bitfinex","SOLUSD",1753342058479,0.03,183.38,183.33,40.8]
["bitfinex","SOLUSD",1753342058480,7.84948865,183.38,183.33,40.8]
["bitfinex","SOLUSD",1753342058683,8.50948865,183.38,183.33,48.61948865]
["bitfinex","SOLUSD",1753342059264,5.45345476,183.37,183.33,7.81948865]
["bitfinex","SOLUSD",1753342059469,5.45345476,183.37,183.33,48.59948865]
["bitfinex","SOLUSD",1753342059661,0.03,183.38,183.35,7.81948865]
["bitfinex","SOLUSD",1753342059877,0.03,183.38,183.37,7.81948865]
["bitfinex","SOLUSD",1753342060088,0.03,183.38,183.37,48.59948865]
["bitfinex","SOLUSD",1753342060386,0.03,183.38,183.37,66.61951809]
["bitfinex","SOLUSD",1753342060586,0.03,183.38,183.37,66.07417262]
["bitfinex","SOLUSD",1753342061492,0.03,183.38,183.37,71.52762738]
["bitfinex","SOLUSD",1753342061990,0.03,183.38,183.37,86.5372615]
["bitfinex","SOLUSD",1753342062199,0.03,183.38,183.37,78.71777285]
["bitfinex","SOLUSD",1753342062972,0.03,183.38,183.37,86.5372615]
["bitfinex","SOLUSD",1753342063700,0.03,183.42,183.41,42.78468397]
["bitfinex","SOLUSD",1753342063866,0.03,183.42,183.41,91.92939916]
["bitfinex","SOLUSD",1753342064070,0.03,183.42,183.41,92.60939916]
["bitfinex","SOLUSD",1753342065488,0.03,183.42,183.41,98.06166457]
["bitfinex","SOLUSD",1753342065880,0.03,183.42,183.41,57.28166457]
["bitfinex","SOLUSD",1753342066079,0.03,183.42,183.41,98.04166457]
["bitfinex","SOLUSD",1753342066268,0.03,183.42,183.41,92.58939916]
["bitfinex","SOLUSD",1753342066468,0.03,183.42,183.41,84.76991051]
["bitfinex","SOLUSD",1753342066692,26.7,183.42,183.27,8.8347]
["bitfinex","SOLUSD",1753342066896,7.81948865,183.31,183.26,8.01948865]
["bitfinex","SOLUSD",1753342067093,6.0437,183.34,183.26,0.2]
["bitfinex","SOLUSD",1753342067275,13.2747284,183.31,183.28,40.76]
["bitfinex","SOLUSD",1753342067473,13.9447284,183.31,183.28,40.76]
["bitfinex","SOLUSD",1753342067680,13.9447284,183.31,183.26,40.94]
["bitfinex","SOLUSD",1753342069480,14.48974693,183.31,183.26,40.94]
["bitfinex","SOLUSD",1753342070491,7.81948865,183.27,183.26,40.94]
["bitfinex","SOLUSD",1753342070697,8.48948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342071293,13.94591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342072099,22.31042623,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342073088,14.49093758,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342073276,13.94591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342073589,7.81948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342075787,13.94591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342078799,13.27591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342079404,13.94591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342081008,13.27591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342081214,13.94591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342083903,0.54501853,183.3,183.26,0.2]
["bitfinex","SOLUSD",1753342084102,7.81948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342084490,13.27591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342084685,13.94591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342085595,13.27591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342086988,7.81948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342087813,7.81948865,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342088113,7.81948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342088412,5.45553737,183.3,183.26,0.2]
["bitfinex","SOLUSD",1753342088621,6.12553737,183.3,183.26,0.2]
["bitfinex","SOLUSD",1753342088792,7.81948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342089100,5.45604119,183.29,183.26,0.2]
["bitfinex","SOLUSD",1753342089302,5.45523975,183.31,183.26,0.88]
["bitfinex","SOLUSD",1753342089509,6.12523975,183.31,183.26,0.2]
["bitfinex","SOLUSD",1753342089699,7.81948865,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342090287,7.81948865,183.29,183.26,0.2]
["bitfinex","SOLUSD",1753342090492,7.81948865,183.29,183.26,0.88]
["bitfinex","SOLUSD",1753342090921,5.45490547,183.33,183.27,18.01032701]
["bitfinex","SOLUSD",1753342091208,15.90582531,183.36,183.27,18.01032701]
["bitfinex","SOLUSD",1753342091209,7.81948865,183.31,183.27,18.01032701]
["bitfinex","SOLUSD",1753342091415,13.27480735,183.31,183.28,0.68]
["bitfinex","SOLUSD",1753342091588,5.4553187,183.31,183.28,0.68]
["bitfinex","SOLUSD",1753342091790,13.27480735,183.31,183.27,16.78468397]
["bitfinex","SOLUSD",1753342092212,13.27480735,183.31,183.27,17.46468397]
["bitfinex","SOLUSD",1753342092638,5.45404963,183.35,183.29,16.78468397]
["bitfinex","SOLUSD",1753342092916,7.60011602,183.36,183.29,16.78468397]
["bitfinex","SOLUSD",1753342093218,7.81948865,183.34,183.31,16.78468397]
["bitfinex","SOLUSD",1753342093388,7.81948865,183.33,183.32,40.7]
["bitfinex","SOLUSD",1753342093988,35.04450718,183.33,183.26,0.2]
["bitfinex","SOLUSD",1753342094197,7.81948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342094415,7.81948865,183.29,183.26,16.98468397]
["bitfinex","SOLUSD",1753342094726,7.81948865,183.29,183.27,0.69]
["bitfinex","SOLUSD",1753342094923,7.81948865,183.29,183.26,16.98468397]
["bitfinex","SOLUSD",1753342095111,7.81948865,183.29,183.27,0.69]
["bitfinex","SOLUSD",1753342095419,7.81948865,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342095602,0.03,183.31,183.27,41.37]
["bitfinex","SOLUSD",1753342095802,0.03,183.31,183.28,17.47468397]
["bitfinex","SOLUSD",1753342096007,7.84948865,183.31,183.28,17.47468397]
["bitfinex","SOLUSD",1753342096207,0.03,183.31,183.28,17.47468397]
["bitfinex","SOLUSD",1753342096607,7.81948865,183.3,183.27,40.68]
["bitfinex","SOLUSD",1753342096789,7.81948865,183.29,183.27,40.68]
["bitfinex","SOLUSD",1753342097210,7.81948865,183.3,183.27,40.68]
["bitfinex","SOLUSD",1753342097413,7.81948865,183.28,183.26,0.2]
["bitfinex","SOLUSD",1753342097614,7.81948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342098997,13.27591905,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342100333,7.81948865,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342100517,16.86399583,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342100703,9.04450718,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342101926,14.50093758,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342103416,22.32042623,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342103599,14.50093758,183.27,183.26,0.2]
["bitfinex","SOLUSD",1753342107504,22.32042623,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753342107710,26.0,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342107906,7.81948865,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342108112,10.08188865,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342108621,9.40188865,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342109222,14.85921237,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342109625,8.49948865,183.26,183.23,0.2]
["bitfinex","SOLUSD",1753342109809,7.81948865,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342111021,6.68198323,183.26,183.23,0.2]
["bitfinex","SOLUSD",1753342111222,7.81948865,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342111422,13.27681237,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342111603,7.81948865,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342111812,6.13682397,183.26,183.23,0.2]
["bitfinex","SOLUSD",1753342112129,7.81948865,183.25,183.23,0.2]
["bitfinex","SOLUSD",1753342113239,4.8288757,183.25,183.23,0.2]
["bitfinex","SOLUSD",1753342113430,10.2861584,183.25,183.23,0.2]
["bitfinex","SOLUSD",1753342114014,5.4572827,183.25,183.23,0.2]
["bitfinex","SOLUSD",1753342114436,4.8288757,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342114638,5.4572827,183.25,183.23,0.2]
["bitfinex","SOLUSD",1753342114813,10.2861584,183.25,183.23,0.2]
["bitfinex","SOLUSD",1753342115367,0.68,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342115624,4.8288757,183.25,183.23,0.2]
["bitfinex","SOLUSD",1753342116823,5.45672814,183.26,183.23,0.2]
["bitfinex","SOLUSD",1753342117019,4.8288757,183.25,183.23,0.2]
["bitfinex","SOLUSD",1753342117424,5.45672814,183.26,183.23,0.2]
["bitfinex","SOLUSD",1753342117622,4.8288757,183.25,183.23,0.2]
["bitfinex","SOLUSD",1753342119531,5.45732372,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342120610,0.54501853,183.27,183.23,5.7188757]
["bitfinex","SOLUSD",1753342120925,0.54501853,183.27,183.24,0.69]
["bitfinex","SOLUSD",1753342121233,6.00154873,183.27,183.24,0.69]
["bitfinex","SOLUSD",1753342121432,0.54501853,183.27,183.25,16.78468397]
["bitfinex","SOLUSD",1753342121732,0.54501853,183.27,183.25,17.47468397]
["bitfinex","SOLUSD",1753342122132,0.54501853,183.27,183.24,16.78468397]
["bitfinex","SOLUSD",1753342122341,5.4564564,183.27,183.24,21.61355967]
["bitfinex","SOLUSD",1753342122527,0.54501853,183.26,183.24,22.30355967]
["bitfinex","SOLUSD",1753342123125,0.54501853,183.26,183.23,0.2]
["bitfinex","SOLUSD",1753342123446,0.03,183.3,183.27,42.78468397]
["bitfinex","SOLUSD",1753342123447,0.54501853,183.28,183.27,42.78468397]
["bitfinex","SOLUSD",1753342123734,0.54501853,183.28,183.27,88.90355967]
["bitfinex","SOLUSD",1753342123917,0.54501853,183.28,183.27,89.53111437]
["bitfinex","SOLUSD",1753342124121,0.54501853,183.28,183.27,16.78468397]
["bitfinex","SOLUSD",1753342124438,0.54501853,183.28,183.27,57.38468397]
["bitfinex","SOLUSD",1753342124629,0.54501853,183.29,183.28,16.78468397]
["bitfinex","SOLUSD",1753342124836,0.54501853,183.29,183.28,22.30355967]
["bitfinex","SOLUSD",1753342125133,0.03,183.3,183.28,22.30355967]
["bitfinex","SOLUSD",1753342125321,0.03,183.31,183.3,16.78468397]
["bitfinex","SOLUSD",1753342125522,0.03,183.31,183.3,21.61355967]
["bitfinex","SOLUSD",1753342125720,0.03,183.31,183.3,27.06909704]
["bitfinex","SOLUSD",1753342125929,0.03,183.31,183.3,27.17909704]
["bitfinex","SOLUSD",1753342127530,0.03,183.31,183.3,67.75909704]
["bitfinex","SOLUSD",1753342128222,0.03,183.31,183.3,68.30465077]
["bitfinex","SOLUSD",1753342128421,0.03,183.31,183.3,156.50465077]
["bitfinex","SOLUSD",1753342128620,0.03,183.31,183.3,155.95909704]
["bitfinex","SOLUSD",1753342129243,0.03,183.31,183.3,158.62455769]
["bitfinex","SOLUSD",1753342129539,0.03,183.31,183.3,118.04455769]
["bitfinex","SOLUSD",1753342129738,0.03,183.31,183.3,158.62455769]
["bitfinex","SOLUSD",1753342129950,0.03,183.31,183.3,110.55022134]
["bitfinex","SOLUSD",1753342130123,0.03,183.31,183.3,155.93909704]
["bitfinex","SOLUSD",1753342131822,0.03,183.31,183.3,16.78468397]
["bitfinex","SOLUSD",1753342132021,0.03,183.31,183.3,40.56]
["bitfinex","SOLUSD",1753342132643,0.03,183.31,183.3,57.34468397]
["bitfinex","SOLUSD",1753342133337,0.03,183.31,183.3,62.28355967]
["bitfinex","SOLUSD",1753342133841,0.03,183.31,183.3,67.73909704]
["bitfinex","SOLUSD",1753342134044,0.03,183.31,183.3,57.34468397]
["bitfinex","SOLUSD",1753342134233,0.03,183.31,183.3,62.17355967]
["bitfinex","SOLUSD",1753342134444,0.03,183.31,183.3,57.34468397]
["bitfinex","SOLUSD",1753342134816,4.8588757,183.31,183.3,57.34468397]
["bitfinex","SOLUSD",1753342135640,0.03,183.31,183.3,57.34468397]
["bitfinex","SOLUSD",1753342137875,0.03,183.31,183.3,58.0002377]
["bitfinex","SOLUSD",1753342138051,0.03,183.31,183.3,62.8291134]
["bitfinex","SOLUSD",1753342138228,0.03,183.31,183.3,57.8902377]
["bitfinex","SOLUSD",1753342138429,0.03,183.31,183.3,57.34468397]
["bitfinex","SOLUSD",1753342139158,0.03,183.31,183.3,62.8291134]
["bitfinex","SOLUSD",1753342139754,0.03,183.31,183.3,68.34465077]
["bitfinex","SOLUSD",1753342140850,0.03,183.31,183.3,63.51577507]
["bitfinex","SOLUSD",1753342141048,0.03,183.31,183.3,68.34465077]
["bitfinex","SOLUSD",1753342141256,0.03,183.31,183.3,63.51577507]
["bitfinex","SOLUSD",1753342141448,0.03,183.31,183.3,68.30465077]
["bitfinex","SOLUSD",1753342141649,0.03,183.31,183.3,63.47577507]
["bitfinex","SOLUSD",1753342141851,0.03,183.31,183.3,68.30465077]
["bitfinex","SOLUSD",1753342142044,0.03,183.31,183.3,88.7391134]
["bitfinex","SOLUSD",1753342143052,0.03,183.31,183.3,94.19465077]
["bitfinex","SOLUSD",1753342143557,0.03,183.31,183.3,182.39465077]
["bitfinex","SOLUSD",1753342143757,0.03,183.31,183.3,181.84909704]
["bitfinex","SOLUSD",1753342144134,0.03,183.31,183.3,67.75909704]
["bitfinex","SOLUSD",1753342144335,0.03,183.31,183.3,68.30465077]
["bitfinex","SOLUSD",1753342145656,0.03,183.31,183.3,48.95577507]
["bitfinex","SOLUSD",1753342145959,0.03,183.31,183.3,68.28465077]
["bitfinex","SOLUSD",1753342146839,1e-08,183.31,183.3,79.89805077]
["bitfinex","SOLUSD",1753342147035,0.03,183.34,183.33,42.78468397]
["bitfinex","SOLUSD",1753342147250,0.03,183.34,183.33,88.63902413]
["bitfinex","SOLUSD",1753342147457,0.03,183.34,183.33,88.74902413]
["bitfinex","SOLUSD",1753342147843,0.03,183.42,183.38,42.78468397]
["bitfinex","SOLUSD",1753342148043,0.03,183.42,183.38,88.6388754]
["bitfinex","SOLUSD",1753342148262,0.03,183.42,183.38,94.09203277]
["bitfinex","SOLUSD",1753342148450,0.03,183.42,183.38,94.20203277]
["bitfinex","SOLUSD",1753342150252,0.03,183.42,183.38,89.37315707]
["bitfinex","SOLUSD",1753342150450,0.03,183.42,183.38,94.20203277]
["bitfinex","SOLUSD",1753342152457,0.03,183.42,183.38,89.37315707]
["bitfinex","SOLUSD",1753342152639,0.03,183.42,183.38,94.20203277]
["bitfinex","SOLUSD",1753342152839,0.03,183.42,183.38,182.40203277]
["bitfinex","SOLUSD",1753342153036,0.03,183.42,183.38,181.85671704]
["bitfinex","SOLUSD",1753342153965,0.03,183.42,183.38,141.37671704]
["bitfinex","SOLUSD",1753342154267,0.03,183.42,183.38,181.83671704]
["bitfinex","SOLUSD",1753342155870,0.03,183.42,183.41,42.78468397]
["bitfinex","SOLUSD",1753342156055,0.03,183.42,183.41,83.76991051]
["bitfinex","SOLUSD",1753342156365,0.03,183.42,183.41,83.87991051]
["bitfinex","SOLUSD",1753342156539,0.03,183.42,183.41,88.59878621]
["bitfinex","SOLUSD",1753342156938,0.03,183.42,183.41,94.05105162]
["bitfinex","SOLUSD",1753342159466,0.03,183.42,183.41,94.16105162]
["bitfinex","SOLUSD",1753342159842,1e-08,183.42,183.41,213.55992732]
["bitfinex","SOLUSD",1753342160172,1e-08,183.42,183.41,213.01470078]
["bitfinex","SOLUSD",1753342160465,1e-08,183.45,183.44,16.78468397]
["bitfinex","SOLUSD",1753342160668,1e-08,183.45,183.44,150.77869703]
["bitfinex","SOLUSD",1753342160968,1e-08,183.49,183.48,42.78468397]
["bitfinex","SOLUSD",1753342161270,1e-08,183.5,183.49,16.37]
["bitfinex","SOLUSD",1753342161475,1e-08,183.5,183.49,38.09355967]
["bitfinex","SOLUSD",1753342161645,1e-08,183.51,183.5,16.78468397]
["bitfinex","SOLUSD",1753342161847,1e-08,183.51,183.5,62.68851879]
["bitfinex","SOLUSD",1753342162148,0.2,183.57,183.53,42.78468397]
["bitfinex","SOLUSD",1753342162365,0.2,183.57,183.53,88.57842971]
["bitfinex","SOLUSD",1753342162974,0.2,183.57,183.53,89.19825449]
["bitfinex","SOLUSD",1753342163162,0.71,183.54,183.53,43.32955401]
["bitfinex","SOLUSD",1753342163465,0.71,183.54,183.53,89.17825449]
["bitfinex","SOLUSD",1753342163675,0.71,183.54,183.53,42.78468397]
["bitfinex","SOLUSD",1753342163854,5.5388757,183.54,183.53,40.4]
["bitfinex","SOLUSD",1753342164450,0.71,183.54,183.53,40.4]
["bitfinex","SOLUSD",1753342164764,0.03,183.54,183.53,57.18468397]
["bitfinex","SOLUSD",1753342165270,0.03,183.54,183.53,62.63338445]
["bitfinex","SOLUSD",1753342165965,0.71,183.54,183.53,57.18468397]
["bitfinex","SOLUSD",1753342166148,0.71,183.54,183.5,0.54495912]
["bitfinex","SOLUSD",1753342166149,8.5505077,183.54,183.5,0.54495912]
["bitfinex","SOLUSD",1753342166350,8.5205077,183.53,183.51,40.38]
["bitfinex","SOLUSD",1753342166548,0.68,183.52,183.51,83.16468397]
["bitfinex","SOLUSD",1753342168080,0.68,183.52,183.45,13.73734604]
["bitfinex","SOLUSD",1753342168081,8.5205077,183.52,183.45,96.0405077]
["bitfinex","SOLUSD",1753342168380,7.8405077,183.48,183.46,57.16468397]
["bitfinex","SOLUSD",1753342168545,0.68,183.47,183.46,83.16468397]
["bitfinex","SOLUSD",1753342168950,7.11479738,183.52,183.46,83.16468397]
["bitfinex","SOLUSD",1753342168951,2.3458,183.52,183.5,16.78468397]
["bitfinex","SOLUSD",1753342169182,2.3458,183.52,183.51,40.38]
["bitfinex","SOLUSD",1753342169365,0.71,183.54,183.52,16.78468397]
["bitfinex","SOLUSD",1753342169564,0.71,183.54,183.53,57.16468397]
["bitfinex","SOLUSD",1753342170079,0.03,183.54,183.53,57.16468397]
["bitfinex","SOLUSD",1753342170693,0.71,183.54,183.53,57.16468397]
["bitfinex","SOLUSD",1753342171362,0.03,183.54,183.53,57.16468397]
["bitfinex","SOLUSD",1753342172485,0.03,183.54,183.53,63.15825449]
["bitfinex","SOLUSD",1753342173187,0.03,183.54,183.53,70.99876219]
["bitfinex","SOLUSD",1753342173564,0.03,183.54,183.53,71.10876219]
["bitfinex","SOLUSD",1753342174563,0.03,183.54,183.53,22.77825449]
["bitfinex","SOLUSD",1753342174762,0.71,183.54,183.53,42.78468397]
["bitfinex","SOLUSD",1753342174981,0.71,183.54,183.53,83.12468397]
["bitfinex","SOLUSD",1753342175183,0.71,183.54,183.53,88.57338445]
["bitfinex","SOLUSD",1753342175387,0.03,183.54,183.53,70.95876219]
["bitfinex","SOLUSD",1753342175686,0.03,183.54,183.53,159.15876219]
["bitfinex","SOLUSD",1753342175885,0.03,183.54,183.53,158.61389215]
["bitfinex","SOLUSD",1753342177482,0.03,183.54,183.53,70.52389215]
["bitfinex","SOLUSD",1753342177685,0.03,183.54,183.53,71.06876219]
["bitfinex","SOLUSD",1753342180475,0.2,183.57,183.53,71.06876219]
["bitfinex","SOLUSD",1753342180791,1e-08,183.59,183.58,26.78468397]
["bitfinex","SOLUSD",1753342180989,1e-08,183.61,183.6,16.78468397]
["bitfinex","SOLUSD",1753342181174,1e-08,183.61,183.6,65.48985397]
["bitfinex","SOLUSD",1753342181680,1e-08,183.61,183.6,70.93647706]
["bitfinex","SOLUSD",1753342182290,1e-08,183.61,183.6,30.61647706]
["bitfinex","SOLUSD",1753342182471,1e-08,183.61,183.6,70.93647706]
["bitfinex","SOLUSD",1753342183684,1e-08,183.61,183.6,30.61647706]
["bitfinex","SOLUSD",1753342183889,0.65000001,183.61,183.6,63.09596936]
["bitfinex","SOLUSD",1753342184182,0.65000001,183.61,183.6,70.93647706]
["bitfinex","SOLUSD",1753342184580,1e-08,183.61,183.6,30.61647706]
["bitfinex","SOLUSD",1753342184780,1e-08,183.61,183.6,70.91647706]
["bitfinex","SOLUSD",1753342185697,0.65000001,183.61,183.6,17.32934627]
["bitfinex","SOLUSD",1753342185990,1e-08,183.61,183.6,64.92519167]
["bitfinex","SOLUSD",1753342186289,1e-08,183.61,183.6,70.37181476]
["bitfinex","SOLUSD",1753342186470,1e-08,183.61,183.6,70.91647706]
["bitfinex","SOLUSD",1753342186878,1e-08,183.61,183.6,71.02647706]
["bitfinex","SOLUSD",1753342187388,0.65,183.69,183.67,26.0]
["bitfinex","SOLUSD",1753342187589,1.5635,183.7,183.68,40.3]
["bitfinex","SOLUSD",1753342187923,7.8405077,183.69,183.67,25.28]
["bitfinex","SOLUSD",1753342188201,1.5635,183.7,183.68,40.3]
["bitfinex","SOLUSD",1753342188398,7.00717781,183.7,183.68,40.3]
["bitfinex","SOLUSD",1753342188801,7.00717781,183.7,183.61,0.54463264]
["bitfinex","SOLUSD",1753342188802,0.65,183.69,183.61,22.23096409]
["bitfinex","SOLUSD",1753342188993,0.65,183.69,183.57,5.44751321]
["bitfinex","SOLUSD",1753342189196,7.8405077,183.63,183.58,57.08468397]
["bitfinex","SOLUSD",1753342189594,0.65,183.62,183.58,57.08468397]
["bitfinex","SOLUSD",1753342189792,0.65,183.61,183.58,16.78468397]
["bitfinex","SOLUSD",1753342190112,0.65,183.6,183.59,40.3]
["bitfinex","SOLUSD",1753342191198,13.93713079,183.6,183.53,16.78468397]
["bitfinex","SOLUSD",1753342191398,7.8405077,183.57,183.55,16.78468397]
["bitfinex","SOLUSD",1753342191591,7.8405077,183.57,183.56,40.3]
["bitfinex","SOLUSD",1753342191786,1.5095,183.61,183.56,40.3]
["bitfinex","SOLUSD",1753342191987,7.8405077,183.57,183.56,40.3]
["bitfinex","SOLUSD",1753342192183,8.4905077,183.57,183.56,40.3]
["bitfinex","SOLUSD",1753342192794,0.65,183.57,183.56,40.3]
["bitfinex","SOLUSD",1753342193913,0.65,183.6,183.57,16.78468397]
["bitfinex","SOLUSD",1753342194089,0.65,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753342194692,8.4905077,183.6,183.58,40.3]
["bitfinex","SOLUSD",1753342194900,0.65,183.59,183.58,57.08468397]
["bitfinex","SOLUSD",1753342195215,0.65,183.59,183.58,40.3]
["bitfinex","SOLUSD",1753342195508,0.65,183.59,183.58,40.28]
["bitfinex","SOLUSD",1753342195713,8.4905077,183.59,183.58,40.28]
["bitfinex","SOLUSD",1753342196207,0.65,183.59,183.58,40.28]
["bitfinex","SOLUSD",1753342196414,8.4905077,183.59,183.58,40.28]
["bitfinex","SOLUSD",1753342197189,8.4905077,183.59,183.56,26.0]
["bitfinex","SOLUSD",1753342197390,0.65,183.58,183.57,40.28]
["bitfinex","SOLUSD",1753342198013,8.4905077,183.58,183.57,40.28]
["bitfinex","SOLUSD",1753342199291,13.93772417,183.58,183.57,40.28]
["bitfinex","SOLUSD",1753342200517,6.3597,183.56,183.54,40.28]
["bitfinex","SOLUSD",1753342200709,8.4905077,183.55,183.54,39.56]
["bitfinex","SOLUSD",1753342200924,8.4905077,183.55,183.47,16.78468397]
["bitfinex","SOLUSD",1753342201129,6.3597,183.56,183.45,0.54510765]
["bitfinex","SOLUSD",1753342201130,9.4817077,183.48,183.45,0.54510765]
["bitfinex","SOLUSD",1753342201423,0.65,183.51,183.46,74.7905077]
["bitfinex","SOLUSD",1753342201705,1.6064,183.53,183.5,7.8405077]
["bitfinex","SOLUSD",1753342201911,14.2002077,183.56,183.51,65.57519167]
["bitfinex","SOLUSD",1753342202114,1.6064,183.57,183.53,24.62519167]
["bitfinex","SOLUSD",1753342202421,1.6064,183.57,183.54,40.28]
["bitfinex","SOLUSD",1753342202630,11.64358423,183.61,183.54,40.28]
["bitfinex","SOLUSD",1753342202631,6.8472,183.61,183.57,16.78468397]
["bitfinex","SOLUSD",1753342202793,6.8472,183.61,183.58,40.28]
["bitfinex","SOLUSD",1753342202997,14.6877077,183.61,183.58,40.28]
["bitfinex","SOLUSD",1753342203194,8.4905077,183.6,183.58,40.28]
["bitfinex","SOLUSD",1753342203421,0.65,183.59,183.56,16.78468397]
["bitfinex","SOLUSD",1753342203594,7.8405077,183.57,183.53,0.54487004]
["bitfinex","SOLUSD",1753342203799,7.8405077,183.57,183.48,13.62513488]
["bitfinex","SOLUSD",1753342203800,7.8405077,183.54,183.48,16.78468397]
["bitfinex","SOLUSD",1753342203999,7.8405077,183.52,183.51,26.0]
["bitfinex","SOLUSD",1753342204195,7.8405077,183.52,183.49,40.28]
["bitfinex","SOLUSD",1753342204509,7.8405077,183.5,183.49,40.28]
["bitfinex","SOLUSD",1753342204706,7.8405077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342204897,8.4905077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342205607,6.0186,183.52,183.49,40.34]
["bitfinex","SOLUSD",1753342205811,1.5735,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753342206000,9.4140077,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753342206320,1.5735,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753342206522,9.4140077,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753342206716,7.8405077,183.52,183.5,16.78468397]
["bitfinex","SOLUSD",1753342206909,8.4905077,183.52,183.5,16.78468397]
["bitfinex","SOLUSD",1753342207903,8.4905077,183.52,183.49,45.78986336]
["bitfinex","SOLUSD",1753342208432,7.8405077,183.52,183.49,45.78986336]
["bitfinex","SOLUSD",1753342208818,7.8405077,183.52,183.49,40.34]
["bitfinex","SOLUSD",1753342209211,7.8405077,183.52,183.49,45.78988421]
["bitfinex","SOLUSD",1753342210624,8.4905077,183.52,183.49,45.78988421]
["bitfinex","SOLUSD",1753342210821,7.8405077,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342211024,7.8405077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342211407,8.4905077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342212966,5.44922464,183.52,183.49,40.34]
["bitfinex","SOLUSD",1753342213106,8.5105077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342213803,8.5105077,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342214001,0.67,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342214213,8.5105077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342215616,8.5105077,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342215824,8.5105077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342216023,7.8405077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342216231,8.5105077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342216412,7.8405077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342217026,7.8405077,183.51,183.49,57.12468397]
["bitfinex","SOLUSD",1753342217509,8.5105077,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342217709,8.5105077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342218327,7.8405077,183.5,183.49,45.78988827]
["bitfinex","SOLUSD",1753342218527,7.8405077,183.51,183.49,63.24457224]
["bitfinex","SOLUSD",1753342219113,7.8405077,183.51,183.49,57.79468397]
["bitfinex","SOLUSD",1753342219315,7.8405077,183.51,183.49,57.12468397]
["bitfinex","SOLUSD",1753342219516,7.8405077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342220839,8.5105077,183.5,183.49,40.34]
["bitfinex","SOLUSD",1753342221128,8.5105077,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342221308,13.96009898,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342223234,7.8405077,183.51,183.49,40.32]
["bitfinex","SOLUSD",1753342224150,7.8405077,183.52,183.49,40.32]
["bitfinex","SOLUSD",1753342224341,9.4140077,183.53,183.49,46.43986506]
["bitfinex","SOLUSD",1753342224652,0.03,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753342224856,0.03,183.54,183.53,65.43006171]
["bitfinex","SOLUSD",1753342225145,0.03,183.54,183.53,66.10006171]
["bitfinex","SOLUSD",1753342225943,0.03,183.54,183.53,71.54876219]
["bitfinex","SOLUSD",1753342227340,0.03,183.62,183.53,71.54876219]
["bitfinex","SOLUSD",1753342227523,0.03,183.62,183.58,7.8405077]
["bitfinex","SOLUSD",1753342227728,0.03,183.62,183.59,40.26]
["bitfinex","SOLUSD",1753342227968,7.8405077,183.6,183.52,26.67]
["bitfinex","SOLUSD",1753342228145,8.5105077,183.59,183.54,24.62519167]
["bitfinex","SOLUSD",1753342228344,7.8405077,183.55,183.52,16.78468397]
["bitfinex","SOLUSD",1753342228646,31.44638415,183.61,183.53,40.26]
["bitfinex","SOLUSD",1753342228647,8.5105077,183.54,183.53,40.26]
["bitfinex","SOLUSD",1753342228829,8.5105077,183.54,183.5,7.8405077]
["bitfinex","SOLUSD",1753342228830,0.67,183.54,183.5,7.8405077]
["bitfinex","SOLUSD",1753342229035,0.67,183.53,183.51,40.26]
["bitfinex","SOLUSD",1753342229436,1.6564,183.55,183.51,40.26]
["bitfinex","SOLUSD",1753342229437,2.3264,183.55,183.51,40.26]
["bitfinex","SOLUSD",1753342229628,9.4969077,183.55,183.51,40.26]
["bitfinex","SOLUSD",1753342230132,10.1669077,183.55,183.51,40.26]
["bitfinex","SOLUSD",1753342231046,0.67,183.54,183.51,40.26]
["bitfinex","SOLUSD",1753342231239,7.8405077,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753342231446,7.8405077,183.51,183.5,40.24]
["bitfinex","SOLUSD",1753342231745,8.5105077,183.51,183.5,40.24]
["bitfinex","SOLUSD",1753342232319,8.5105077,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753342232520,0.67,183.51,183.5,40.24]
["bitfinex","SOLUSD",1753342232733,8.5105077,183.51,183.5,40.24]
["bitfinex","SOLUSD",1753342232958,1.6564,183.55,183.5,40.24]
["bitfinex","SOLUSD",1753342233131,1.6564,183.55,183.51,16.78468397]
["bitfinex","SOLUSD",1753342233460,13.28811866,183.57,183.51,25.29519167]
["bitfinex","SOLUSD",1753342233625,7.8405077,183.56,183.51,25.29519167]
["bitfinex","SOLUSD",1753342234160,8.5105077,183.56,183.51,30.7443609]
["bitfinex","SOLUSD",1753342234857,8.5105077,183.56,183.51,22.9038532]
["bitfinex","SOLUSD",1753342235158,13.95831938,183.56,183.51,30.7443609]
["bitfinex","SOLUSD",1753342235354,13.95831938,183.56,183.51,30.0743609]
["bitfinex","SOLUSD",1753342236048,8.5105077,183.56,183.51,30.7443609]
["bitfinex","SOLUSD",1753342236626,8.5105077,183.56,183.51,16.78468397]
["bitfinex","SOLUSD",1753342236627,0.67,183.55,183.51,16.78468397]
["bitfinex","SOLUSD",1753342236831,0.67,183.55,183.51,22.23395048]
["bitfinex","SOLUSD",1753342237042,0.67,183.55,183.51,16.78468397]
["bitfinex","SOLUSD",1753342237441,7.8405077,183.56,183.51,30.74444904]
["bitfinex","SOLUSD",1753342239139,5.4476074,183.57,183.52,8.5105077]
["bitfinex","SOLUSD",1753342239140,7.8405077,183.57,183.52,8.5105077]
["bitfinex","SOLUSD",1753342239353,7.8405077,183.57,183.53,40.24]
["bitfinex","SOLUSD",1753342239659,7.8405077,183.57,183.53,40.91]
["bitfinex","SOLUSD",1753342240167,13.31679996,183.62,183.56,24.62519167]
["bitfinex","SOLUSD",1753342240464,0.03,183.62,183.58,7.8405077]
["bitfinex","SOLUSD",1753342240841,0.03,183.62,183.58,0.67]
["bitfinex","SOLUSD",1753342241047,8.5405077,183.62,183.58,16.78468397]
["bitfinex","SOLUSD",1753342241359,8.5405077,183.62,183.57,40.24]
["bitfinex","SOLUSD",1753342241360,7.8405077,183.6,183.57,40.24]
["bitfinex","SOLUSD",1753342241534,8.5105077,183.6,183.57,40.24]
["bitfinex","SOLUSD",1753342241729,7.8405077,183.6,183.57,40.24]
["bitfinex","SOLUSD",1753342241934,0.67,183.6,183.57,40.24]
["bitfinex","SOLUSD",1753342242355,7.8405077,183.58,183.51,1.21492943]
["bitfinex","SOLUSD",1753342242529,13.28861448,183.55,183.5,7.8405077]
["bitfinex","SOLUSD",1753342242730,13.95861448,183.55,183.51,40.22]
["bitfinex","SOLUSD",1753342243133,13.95861448,183.55,183.5,7.8405077]
["bitfinex","SOLUSD",1753342243353,13.28861448,183.55,183.49,7.9005077]
["bitfinex","SOLUSD",1753342243529,13.28861448,183.55,183.49,0.06]
["bitfinex","SOLUSD",1753342243530,7.8405077,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753342243828,0.71,183.54,183.5,40.22]
["bitfinex","SOLUSD",1753342244225,7.8405077,183.52,183.51,40.22]
["bitfinex","SOLUSD",1753342244648,13.99950508,183.52,183.51,40.22]
["bitfinex","SOLUSD",1753342244855,13.99950508,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753342245049,13.99950508,183.52,183.5,40.22]
["bitfinex","SOLUSD",1753342245050,5.44899738,183.52,183.5,40.22]
["bitfinex","SOLUSD",1753342245251,8.5505077,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753342245456,7.8405077,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342246656,6.15959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342246876,14.00009898,183.5,183.49,40.28]
["bitfinex","SOLUSD",1753342247248,14.00009898,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342250175,6.15959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342250379,14.00009898,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342251069,6.15959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342251266,13.29009898,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342251474,14.00009898,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753342251649,7.8405077,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753342251854,13.9264077,183.46,183.43,0.06]
["bitfinex","SOLUSD",1753342252070,7.8405077,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753342252273,13.29188144,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753342252456,6.16137374,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753342252648,6.16137374,183.44,183.41,0.06]
["bitfinex","SOLUSD",1753342252649,14.00188144,183.44,183.41,0.06]
["bitfinex","SOLUSD",1753342252852,7.8405077,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753342253173,9.4947077,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753342253472,10.2047077,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753342254454,15.6572704,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753342255152,14.9472704,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753342255558,15.6572704,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753342255762,15.6572704,183.4,183.35,0.06]
["bitfinex","SOLUSD",1753342255763,55.28867716,183.4,183.35,0.06]
["bitfinex","SOLUSD",1753342255966,7.8405077,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342256659,13.29425988,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342257862,7.8405077,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342259161,13.29425988,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342259564,14.00425988,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342260177,7.8405077,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342260385,7.8405077,183.39,183.35,0.74]
["bitfinex","SOLUSD",1753342260683,13.29410982,183.37,183.35,0.06]
["bitfinex","SOLUSD",1753342260884,7.8405077,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342261260,8.5505077,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342261574,16.7139077,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342262284,10.0886077,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342262603,26.0,183.38,183.35,0.06]
["bitfinex","SOLUSD",1753342262759,7.8405077,183.38,183.35,0.74]
["bitfinex","SOLUSD",1753342262958,7.8405077,183.4,183.36,0.68]
["bitfinex","SOLUSD",1753342263180,13.29286161,183.41,183.37,0.68]
["bitfinex","SOLUSD",1753342263382,14.06818083,183.39,183.35,0.06]
["bitfinex","SOLUSD",1753342263589,7.8405077,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342264081,14.84569987,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753342264396,14.84569987,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1753342264684,21.82735205,183.36,183.35,1e-08]
["bitfinex","SOLUSD",1753342267359,26.0,183.33,183.32,0.1]
["bitfinex","SOLUSD",1753342267668,40.42289881,183.33,183.32,0.1]
["bitfinex","SOLUSD",1753342267871,41.13289881,183.33,183.31,1e-08]
["bitfinex","SOLUSD",1753342268189,26.0,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753342268389,7.8405077,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342268887,20.34183881,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342269086,6.33490071,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342269487,6.33490071,183.27,183.26,0.74]
["bitfinex","SOLUSD",1753342270371,19.63183881,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342273176,20.33183881,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342274168,19.63183881,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342274372,20.33183881,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342274671,6.33490071,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342274877,19.63183881,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342276369,20.33183881,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753342277382,48.07622251,183.27,183.23,0.2]
["bitfinex","SOLUSD",1753342277569,7.8405077,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342278073,13.87968703,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342278677,13.17968703,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342278893,5.33917933,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342279095,19.33701075,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342280400,18.63701075,183.24,183.23,0.2]
["bitfinex","SOLUSD",1753342282177,16.78468397,183.23,183.2,0.1]
["bitfinex","SOLUSD",1753342282371,26.0,183.19,183.16,0.1]
["bitfinex","SOLUSD",1753342282578,7.8405077,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342282793,6.5848121,183.18,183.16,0.1]
["bitfinex","SOLUSD",1753342283394,7.8405077,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342285577,13.29991699,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342286305,10.4875478,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342286510,18.3280555,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342288607,5.02813851,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342288790,5.02813851,183.17,183.16,0.78]
["bitfinex","SOLUSD",1753342289179,10.4875478,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342289388,5.02813851,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342289581,5.02813851,183.17,183.16,30.86489902]
["bitfinex","SOLUSD",1753342290382,5.02813851,183.17,183.16,25.40519167]
["bitfinex","SOLUSD",1753342290583,5.02813851,183.17,183.16,0.78]
["bitfinex","SOLUSD",1753342290783,5.02813851,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342291497,18.3280555,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342293196,5.02813851,183.17,183.16,0.78]
["bitfinex","SOLUSD",1753342294185,10.4875478,183.17,183.16,0.78]
["bitfinex","SOLUSD",1753342294385,10.4875478,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342294997,5.02813851,183.17,183.16,0.78]
["bitfinex","SOLUSD",1753342296605,5.02813851,183.17,183.16,25.40519167]
["bitfinex","SOLUSD",1753342297104,5.02813851,183.17,183.16,30.86489902]
["bitfinex","SOLUSD",1753342298309,5.02813851,183.17,183.16,71.06489902]
["bitfinex","SOLUSD",1753342298506,5.02813851,183.17,183.16,30.86489902]
["bitfinex","SOLUSD",1753342298711,5.02813851,183.17,183.16,71.06489902]
["bitfinex","SOLUSD",1753342299009,5.02813851,183.17,183.16,65.60519167]
["bitfinex","SOLUSD",1753342299313,5.02813851,183.17,183.16,25.40519167]
["bitfinex","SOLUSD",1753342299498,5.02813851,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342299702,5.02813851,183.17,183.16,40.3]
["bitfinex","SOLUSD",1753342299903,5.02813851,183.17,183.16,41.3]
["bitfinex","SOLUSD",1753342300104,5.02813851,183.17,183.16,1.1]
["bitfinex","SOLUSD",1753342300302,10.4875478,183.17,183.16,40.3]
["bitfinex","SOLUSD",1753342300498,5.02813851,183.17,183.16,40.3]
["bitfinex","SOLUSD",1753342301001,10.4875478,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342302619,19.0280555,183.17,183.16,0.1]
["bitfinex","SOLUSD",1753342304229,19.0280555,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342304393,25.6682555,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342308016,19.0280555,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342308212,18.3280555,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342308391,19.0280555,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342309589,18.3280555,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342309994,12.86864621,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342310290,5.02813851,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342310490,5.02813851,183.17,183.16,0.71000001]
["bitfinex","SOLUSD",1753342310712,4.60269824,183.2,183.16,8.55050771]
["bitfinex","SOLUSD",1753342311018,4.60269824,183.2,183.18,7.8405077]
["bitfinex","SOLUSD",1753342311191,4.60269824,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753342312895,4.60269824,183.2,183.17,0.71]
["bitfinex","SOLUSD",1753342313219,10.06127518,183.2,183.16,1e-08]
["bitfinex","SOLUSD",1753342313522,10.06127518,183.2,183.16,0.71000001]
["bitfinex","SOLUSD",1753342314105,4.60269824,183.2,183.19,7.8405077]
["bitfinex","SOLUSD",1753342314301,4.60269824,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753342316421,4.63269824,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753342318521,4.63269824,183.2,183.18,7.8405077]
["bitfinex","SOLUSD",1753342318699,4.63269824,183.2,183.18,8.5505077]
["bitfinex","SOLUSD",1753342319108,4.63269824,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753342320314,4.63269824,183.2,183.19,8.5505077]
["bitfinex","SOLUSD",1753342320812,4.63269824,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753342321024,4.63269824,183.2,183.19,8.5505077]
["bitfinex","SOLUSD",1753342321606,4.63269824,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753342321809,4.63269824,183.2,183.18,40.16]
["bitfinex","SOLUSD",1753342322222,4.63269824,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753342322733,4.63269824,183.2,183.19,8.5505077]
["bitfinex","SOLUSD",1753342322919,4.63269824,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753342323227,4.63269824,183.2,183.18,40.16]
["bitfinex","SOLUSD",1753342323429,5.45911125,183.18,183.16,1e-08]
["bitfinex","SOLUSD",1753342323638,4.82989471,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342323852,31.52989471,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342324010,36.35978942,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342324217,5.52989471,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342325206,8.58046058,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342325617,14.03986987,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342327022,5.45917436,183.18,183.16,1e-08]
["bitfinex","SOLUSD",1753342327225,5.33269824,183.2,183.16,0.71000001]
["bitfinex","SOLUSD",1753342327226,12.51315882,183.2,183.16,0.71000001]
["bitfinex","SOLUSD",1753342327443,7.88046058,183.18,183.16,1e-08]
["bitfinex","SOLUSD",1753342327813,14.03938984,183.19,183.16,1e-08]
["bitfinex","SOLUSD",1753342328312,7.88046058,183.18,183.16,1e-08]
["bitfinex","SOLUSD",1753342328513,0.7,183.18,183.16,1e-08]
["bitfinex","SOLUSD",1753342328741,8.58046058,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342328938,14.03986987,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342329107,13.33986987,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342329423,31.45914793,183.18,183.16,1e-08]
["bitfinex","SOLUSD",1753342330037,39.33960851,183.18,183.16,1e-08]
["bitfinex","SOLUSD",1753342330528,7.88046058,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342330725,8.58046058,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342330923,7.88046058,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342331230,14.03986987,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342331738,13.33986987,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342332034,5.45940929,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342333737,40.03986987,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342334036,14.03986987,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342334207,40.03986987,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342334413,14.03986987,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342334918,30.82455384,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342335431,56.82455384,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342335636,32.46755384,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1753342335828,42.78468397,183.13,183.11,0.1]
["bitfinex","SOLUSD",1753342336147,42.78468397,183.13,183.08,0.06]
["bitfinex","SOLUSD",1753342336148,26.0,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753342336311,33.88046058,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753342336518,34.58046058,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753342337645,39.34225532,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753342338221,40.04225532,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753342338456,64.86763929,183.09,183.07,0.1]
["bitfinex","SOLUSD",1753342338637,48.72046058,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753342339642,73.74419931,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753342340051,56.95951534,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753342340364,70.61474802,183.08,183.04,1e-08]
["bitfinex","SOLUSD",1753342340556,41.76092116,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1753342340845,81.90092116,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1753342341047,74.72046058,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1753342341742,80.18344883,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1753342341950,80.18344883,183.05,182.79,6.3907]
["bitfinex","SOLUSD",1753342341951,10.0,182.97,182.79,6.3907]
["bitfinex","SOLUSD",1753342342153,0.7,182.96,182.88,7.88046058]
["bitfinex","SOLUSD",1753342342353,26.0,182.99,182.91,7.88046058]
["bitfinex","SOLUSD",1753342342651,26.0,182.99,182.92,8.57046058]
["bitfinex","SOLUSD",1753342342864,7.88046058,182.98,182.92,8.57046058]
["bitfinex","SOLUSD",1753342343033,7.88046058,182.98,182.93,8.57046058]
["bitfinex","SOLUSD",1753342343235,7.88046058,182.98,182.94,0.69]
["bitfinex","SOLUSD",1753342343430,13.34583741,182.97,182.94,0.69]
["bitfinex","SOLUSD",1753342343740,7.88046058,182.96,182.91,0.69]
["bitfinex","SOLUSD",1753342344256,7.88046058,182.95,182.91,0.69]
["bitfinex","SOLUSD",1753342344457,7.88046058,182.94,182.91,0.69]
["bitfinex","SOLUSD",1753342344644,66.14,183.0,182.91,0.69]
["bitfinex","SOLUSD",1753342344645,5.46448087,183.0,182.92,8.57046058]
["bitfinex","SOLUSD",1753342344953,7.88046058,182.99,182.93,8.57046058]
["bitfinex","SOLUSD",1753342345165,13.34494145,183.0,182.94,8.57046058]
["bitfinex","SOLUSD",1753342345368,7.88046058,183.01,182.95,8.57046058]
["bitfinex","SOLUSD",1753342345649,13.3443443,183.02,182.96,8.57046058]
["bitfinex","SOLUSD",1753342345828,13.3443443,183.02,182.93,0.54665719]
["bitfinex","SOLUSD",1753342345829,55.38124903,183.06,182.97,8.57046058]
["bitfinex","SOLUSD",1753342346026,7.88046058,183.03,182.98,8.57046058]
["bitfinex","SOLUSD",1753342346227,7.88046058,183.03,182.99,0.69]
["bitfinex","SOLUSD",1753342346553,7.88046058,183.01,182.96,0.69]
["bitfinex","SOLUSD",1753342346861,7.88046058,183.01,182.97,0.69]
["bitfinex","SOLUSD",1753342347032,7.88046058,183.01,182.92,16.78468397]
["bitfinex","SOLUSD",1753342347345,5.46388372,183.02,182.97,7.88046058]
["bitfinex","SOLUSD",1753342347548,5.46388372,183.02,182.98,0.69]
["bitfinex","SOLUSD",1753342347745,1.5843,183.06,182.99,8.57046058]
["bitfinex","SOLUSD",1753342347937,1.5843,183.06,182.95,16.78468397]
["bitfinex","SOLUSD",1753342347938,7.88046058,183.06,183.01,7.88046058]
["bitfinex","SOLUSD",1753342348136,39.65531865,183.08,183.02,0.69]
["bitfinex","SOLUSD",1753342348340,13.34285201,183.07,183.02,8.57046058]
["bitfinex","SOLUSD",1753342348539,13.34285201,183.07,183.01,7.88046058]
["bitfinex","SOLUSD",1753342348848,13.34285201,183.07,183.03,0.69]
["bitfinex","SOLUSD",1753342349046,5.46239143,183.07,183.04,0.69]
["bitfinex","SOLUSD",1753342349253,5.46200524,183.09,183.05,0.69]
["bitfinex","SOLUSD",1753342349641,5.46151384,183.1,183.06,8.57046058]
["bitfinex","SOLUSD",1753342349841,19.10810786,183.17,183.09,7.88046058]
["bitfinex","SOLUSD",1753342350039,7.88046058,183.16,183.1,8.57046058]
["bitfinex","SOLUSD",1753342350546,5.45940929,183.17,183.12,7.88046058]
["bitfinex","SOLUSD",1753342350746,7.88046058,183.18,183.13,8.57046058]
["bitfinex","SOLUSD",1753342350956,7.88046058,183.18,183.14,0.69]
["bitfinex","SOLUSD",1753342351461,13.3398637,183.18,183.14,0.69]
["bitfinex","SOLUSD",1753342352353,13.3398637,183.18,183.12,7.88046058]
["bitfinex","SOLUSD",1753342353273,7.88046058,183.15,183.11,0.69]
["bitfinex","SOLUSD",1753342353555,7.88046058,183.15,183.1,7.88046058]
["bitfinex","SOLUSD",1753342353736,19.80718126,183.18,183.1,7.88046058]
["bitfinex","SOLUSD",1753342353935,7.88046058,183.15,183.11,0.69]
["bitfinex","SOLUSD",1753342354136,7.88046058,183.14,183.09,7.88046058]
["bitfinex","SOLUSD",1753342354345,7.88046058,183.15,183.09,8.57046058]
["bitfinex","SOLUSD",1753342355268,7.88046058,183.15,183.1,7.88046058]
["bitfinex","SOLUSD",1753342355269,13.34072311,183.15,183.1,7.88046058]
["bitfinex","SOLUSD",1753342355437,13.34072311,183.15,183.11,0.69]
["bitfinex","SOLUSD",1753342355637,14.04072311,183.15,183.08,33.2359]
["bitfinex","SOLUSD",1753342355849,7.88046058,183.14,183.09,7.88046058]
["bitfinex","SOLUSD",1753342356055,5.46026253,183.15,183.1,0.69]
["bitfinex","SOLUSD",1753342356258,13.34072311,183.15,183.11,0.69]
["bitfinex","SOLUSD",1753342356459,5.45975925,183.16,183.12,0.69]
["bitfinex","SOLUSD",1753342356750,5.45942426,183.17,183.13,0.69]
["bitfinex","SOLUSD",1753342356954,5.45942426,183.17,183.14,0.69]
["bitfinex","SOLUSD",1753342358672,13.33988484,183.17,183.12,7.88046058]
["bitfinex","SOLUSD",1753342358850,13.33988484,183.17,183.12,8.57046058]
["bitfinex","SOLUSD",1753342359233,7.88046058,183.14,183.09,0.69]
["bitfinex","SOLUSD",1753342359440,0.7,183.16,183.07,0.69]
["bitfinex","SOLUSD",1753342359658,7.88046058,183.12,183.07,0.69]
["bitfinex","SOLUSD",1753342359840,7.88046058,183.12,183.06,48.02046058]
["bitfinex","SOLUSD",1753342360041,7.88046058,183.12,183.08,0.69]
["bitfinex","SOLUSD",1753342360450,7.88046058,183.13,183.08,0.69]
["bitfinex","SOLUSD",1753342360651,13.34136053,183.12,183.08,0.69]
["bitfinex","SOLUSD",1753342361244,7.88046058,183.09,183.03,14.99986058]
["bitfinex","SOLUSD",1753342361444,7.88046058,183.07,183.01,48.67046058]
["bitfinex","SOLUSD",1753342361646,7.88046058,183.06,183.01,40.79]
["bitfinex","SOLUSD",1753342361846,7.88046058,183.05,183.01,40.79]
["bitfinex","SOLUSD",1753342362050,7.88046058,183.04,183.01,40.1]
["bitfinex","SOLUSD",1753342362257,7.88046058,183.03,182.98,0.69]
["bitfinex","SOLUSD",1753342362649,7.88046058,183.04,182.99,8.57046058]
["bitfinex","SOLUSD",1753342362851,5.4634303,183.04,183.0,0.69]
["bitfinex","SOLUSD",1753342363579,13.34389088,183.04,183.0,0.69]
["bitfinex","SOLUSD",1753342363778,5.4634303,183.04,183.01,0.66]
["bitfinex","SOLUSD",1753342364652,7.88046058,183.04,182.99,26.0]
["bitfinex","SOLUSD",1753342364861,0.71,183.06,182.97,25.38514455]
["bitfinex","SOLUSD",1753342365064,7.88046058,183.03,182.98,7.88046058]
["bitfinex","SOLUSD",1753342365247,7.88046058,183.04,182.99,0.66]
["bitfinex","SOLUSD",1753342365660,7.88046058,183.03,182.97,25.38514455]
["bitfinex","SOLUSD",1753342365969,7.88046058,183.02,182.97,8.60046058]
["bitfinex","SOLUSD",1753342366774,7.88046058,183.03,182.98,0.66]
["bitfinex","SOLUSD",1753342366948,7.88046058,183.04,182.98,7.88046058]
["bitfinex","SOLUSD",1753342367147,5.46362189,183.03,182.97,7.94046058]
["bitfinex","SOLUSD",1753342367349,31.46185163,183.09,183.02,7.88046058]
["bitfinex","SOLUSD",1753342367551,7.88046058,183.07,183.02,0.66]
["bitfinex","SOLUSD",1753342367981,7.88046058,183.06,182.99,0.66]
["bitfinex","SOLUSD",1753342368152,8.59046058,183.06,183.01,7.88046058]
["bitfinex","SOLUSD",1753342368577,5.46298825,183.05,183.01,7.88046058]
["bitfinex","SOLUSD",1753342368760,5.46298825,183.05,182.99,6.12475478]
["bitfinex","SOLUSD",1753342368761,5.46298825,183.05,183.02,7.88046058]
["bitfinex","SOLUSD",1753342368950,5.46209307,183.08,183.04,7.88046058]
["bitfinex","SOLUSD",1753342369259,5.46209307,183.08,183.04,8.54046058]
["bitfinex","SOLUSD",1753342369464,13.34255365,183.08,183.03,7.88046058]
["bitfinex","SOLUSD",1753342369652,13.34255365,183.08,183.02,40.1]
["bitfinex","SOLUSD",1753342369653,14.05255365,183.08,183.02,47.98046058]
["bitfinex","SOLUSD",1753342370363,6.17209307,183.08,183.02,7.88046058]
["bitfinex","SOLUSD",1753342370558,7.88046058,183.07,183.02,7.88046058]
["bitfinex","SOLUSD",1753342370759,5.46268982,183.06,183.03,7.88046058]
["bitfinex","SOLUSD",1753342370961,5.46268982,183.06,183.03,8.54046058]
["bitfinex","SOLUSD",1753342371766,26.0,183.04,183.0,40.1]
["bitfinex","SOLUSD",1753342372378,7.88046058,183.03,183.0,40.1]
["bitfinex","SOLUSD",1753342372578,7.88046058,183.02,183.0,40.1]
["bitfinex","SOLUSD",1753342372764,8.59046058,183.02,183.0,40.1]
["bitfinex","SOLUSD",1753342373284,8.59046058,183.02,182.97,7.94046058]
["bitfinex","SOLUSD",1753342373668,8.59046058,183.02,182.97,8.60046058]
["bitfinex","SOLUSD",1753342373861,5.46418228,183.01,182.97,8.60046058]
["bitfinex","SOLUSD",1753342374506,5.46418228,183.01,182.97,0.72]
["bitfinex","SOLUSD",1753342374682,14.05464286,183.01,182.97,0.06]
["bitfinex","SOLUSD",1753342374869,8.59046058,183.0,182.97,0.06]
["bitfinex","SOLUSD",1753342375692,7.88046058,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753342375897,13.34553873,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753342376084,14.05553873,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753342377571,5.46507815,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753342377967,14.05553873,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753342380382,27.7182341,182.98,182.93,0.06]
["bitfinex","SOLUSD",1753342380668,14.05553873,182.98,182.93,7.94046058]
["bitfinex","SOLUSD",1753342380970,5.46507815,182.98,182.94,8.54046058]
["bitfinex","SOLUSD",1753342381191,13.34553873,182.98,182.93,0.06]
["bitfinex","SOLUSD",1753342381395,7.88046058,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342381695,7.88046058,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342382003,13.34613613,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342382190,8.59046058,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342383604,13.34613613,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342383803,5.46567555,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342383975,5.46567555,182.96,182.93,0.72]
["bitfinex","SOLUSD",1753342384495,5.46567555,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342384698,5.46477949,182.99,182.95,7.88046058]
["bitfinex","SOLUSD",1753342385005,5.46477949,182.99,182.96,8.54046058]
["bitfinex","SOLUSD",1753342385175,0.71,183.03,182.98,7.88046058]
["bitfinex","SOLUSD",1753342385378,8.59046058,183.02,182.96,7.88046058]
["bitfinex","SOLUSD",1753342386007,5.46418228,183.01,182.96,7.88046058]
["bitfinex","SOLUSD",1753342386391,5.46418228,183.01,182.96,8.54046058]
["bitfinex","SOLUSD",1753342386779,8.59046058,183.0,182.95,40.08]
["bitfinex","SOLUSD",1753342387092,8.59046058,182.99,182.95,40.08]
["bitfinex","SOLUSD",1753342387277,0.71,182.98,182.95,40.08]
["bitfinex","SOLUSD",1753342387471,8.59046058,183.0,182.95,40.08]
["bitfinex","SOLUSD",1753342387784,5.46418228,183.01,182.97,7.88046058]
["bitfinex","SOLUSD",1753342387994,5.46418228,183.01,182.98,0.66]
["bitfinex","SOLUSD",1753342388575,14.05464286,183.01,182.96,7.88046058]
["bitfinex","SOLUSD",1753342388894,13.34464286,183.01,182.96,7.88046058]
["bitfinex","SOLUSD",1753342389088,13.34464286,183.01,182.97,0.66]
["bitfinex","SOLUSD",1753342389600,13.34464286,183.01,182.96,7.88046058]
["bitfinex","SOLUSD",1753342389601,14.05464286,183.01,182.96,7.88046058]
["bitfinex","SOLUSD",1753342389776,14.05464286,183.01,182.96,8.54046058]
["bitfinex","SOLUSD",1753342390808,27.00509857,183.01,182.95,40.08]
["bitfinex","SOLUSD",1753342391016,0.71,183.0,182.94,40.08]
["bitfinex","SOLUSD",1753342391489,7.88046058,182.99,182.94,40.08]
["bitfinex","SOLUSD",1753342391813,7.88046058,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342392104,5.46627309,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753342392312,14.05673367,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753342394572,5.46604073,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342394989,13.34650131,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342395193,0.72,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753342395506,13.34650131,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342396409,14.06650131,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342396916,5.46537683,182.97,182.93,7.94046058]
["bitfinex","SOLUSD",1753342397113,0.72,183.01,182.96,7.88046058]
["bitfinex","SOLUSD",1753342397410,5.46418228,183.01,182.96,48.63046058]
["bitfinex","SOLUSD",1753342397581,14.06464286,183.01,182.96,40.75]
["bitfinex","SOLUSD",1753342397783,14.06464286,183.01,182.96,40.08]
["bitfinex","SOLUSD",1753342397978,14.06464286,183.01,182.97,8.55046058]
["bitfinex","SOLUSD",1753342397979,5.46418228,183.01,182.97,8.55046058]
["bitfinex","SOLUSD",1753342398185,5.46418228,183.01,182.97,7.88046058]
["bitfinex","SOLUSD",1753342398493,13.34464286,183.01,182.96,47.96046058]
["bitfinex","SOLUSD",1753342398803,13.34464286,183.01,182.97,8.55046058]
["bitfinex","SOLUSD",1753342398804,5.46418228,183.01,182.97,8.55046058]
["bitfinex","SOLUSD",1753342399122,13.34464286,183.01,182.96,47.96046058]
["bitfinex","SOLUSD",1753342399284,14.06464286,183.01,182.96,47.96046058]
["bitfinex","SOLUSD",1753342399689,6.18418228,183.01,182.96,47.96046058]
["bitfinex","SOLUSD",1753342399986,14.06464286,183.01,182.96,48.63046058]
["bitfinex","SOLUSD",1753342400714,6.18418228,183.01,182.96,48.63046058]
["bitfinex","SOLUSD",1753342401911,6.18418228,183.01,182.96,40.75]
["bitfinex","SOLUSD",1753342402087,5.46239143,183.07,183.0,7.88046058]
["bitfinex","SOLUSD",1753342402285,7.88046058,183.06,183.01,40.06]
["bitfinex","SOLUSD",1753342402514,0.03,183.01,183.0,7.88046058]
["bitfinex","SOLUSD",1753342403018,0.03,183.01,183.0,8.55046058]
["bitfinex","SOLUSD",1753342403188,0.03,183.01,183.0,48.61046058]
["bitfinex","SOLUSD",1753342403395,0.03,183.01,183.0,54.07494145]
["bitfinex","SOLUSD",1753342405100,0.03,183.01,183.0,70.85962542]
["bitfinex","SOLUSD",1753342407119,0.03,183.01,182.98,0.67]
["bitfinex","SOLUSD",1753342407323,0.03,183.01,183.0,7.88046058]
["bitfinex","SOLUSD",1753342407699,0.03,183.01,182.99,40.04]
["bitfinex","SOLUSD",1753342407901,0.03,183.01,182.99,47.92046058]
["bitfinex","SOLUSD",1753342410020,0.03,183.01,182.99,40.04]
["bitfinex","SOLUSD",1753342410340,0.03,183.01,182.97,47.92046058]
["bitfinex","SOLUSD",1753342410525,8.63046058,183.01,182.97,40.04]
["bitfinex","SOLUSD",1753342410818,7.88046058,182.99,182.97,40.04]
["bitfinex","SOLUSD",1753342411122,5.46507815,182.98,182.95,40.04]
["bitfinex","SOLUSD",1753342411300,6.18507815,182.98,182.95,40.04]
["bitfinex","SOLUSD",1753342411823,5.46507815,182.98,182.95,40.04]
["bitfinex","SOLUSD",1753342412031,5.46507815,182.98,182.95,40.71]
["bitfinex","SOLUSD",1753342412228,7.88046058,182.99,182.95,40.71]
["bitfinex","SOLUSD",1753342412445,7.91046058,183.01,182.96,8.55046058]
["bitfinex","SOLUSD",1753342412733,5.46466825,183.0,182.97,0.67]
["bitfinex","SOLUSD",1753342413417,5.46466825,183.0,182.95,40.04]
["bitfinex","SOLUSD",1753342413418,8.60046058,182.99,182.95,40.04]
["bitfinex","SOLUSD",1753342413604,0.72,182.98,182.95,40.04]
["bitfinex","SOLUSD",1753342414732,5.46537683,182.97,182.95,40.04]
["bitfinex","SOLUSD",1753342416231,0.03,183.01,182.96,8.55046058]
["bitfinex","SOLUSD",1753342416408,5.4942477,183.01,182.97,8.55046058]
["bitfinex","SOLUSD",1753342416605,5.4942477,183.01,182.98,0.67]
["bitfinex","SOLUSD",1753342416921,0.03,183.01,182.99,8.55046058]
["bitfinex","SOLUSD",1753342417220,0.03,183.01,183.0,0.67]
["bitfinex","SOLUSD",1753342417615,0.03,183.01,182.99,7.88046058]
["bitfinex","SOLUSD",1753342417817,0.03,183.01,182.98,40.02]
["bitfinex","SOLUSD",1753342417818,5.49426283,183.01,182.98,40.02]
["bitfinex","SOLUSD",1753342418018,7.88046058,183.0,182.98,40.02]
["bitfinex","SOLUSD",1753342418232,8.60046058,183.0,182.96,40.02]
["bitfinex","SOLUSD",1753342418522,8.60046058,182.99,182.93,26.06]
["bitfinex","SOLUSD",1753342418834,7.88046058,182.97,182.94,40.02]
["bitfinex","SOLUSD",1753342419018,8.60046058,182.97,182.94,40.02]
["bitfinex","SOLUSD",1753342419815,0.72,182.97,182.94,40.02]
["bitfinex","SOLUSD",1753342420014,5.46567555,182.96,182.94,40.02]
["bitfinex","SOLUSD",1753342420423,5.46567555,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342420629,5.46567555,182.96,182.93,0.73]
["bitfinex","SOLUSD",1753342420927,5.46544568,182.97,182.93,7.94046058]
["bitfinex","SOLUSD",1753342421125,5.46544568,182.97,182.94,8.55046058]
["bitfinex","SOLUSD",1753342421306,5.46477949,182.99,182.95,8.55046058]
["bitfinex","SOLUSD",1753342421512,5.46477949,182.99,182.96,8.55046058]
["bitfinex","SOLUSD",1753342421722,5.46477949,182.99,182.96,0.67]
["bitfinex","SOLUSD",1753342422107,5.46448087,183.0,182.96,0.67]
["bitfinex","SOLUSD",1753342422321,7.88046058,182.99,182.95,40.02]
["bitfinex","SOLUSD",1753342422626,6.18448087,183.0,182.95,40.02]
["bitfinex","SOLUSD",1753342422627,8.60046058,182.98,182.95,40.02]
["bitfinex","SOLUSD",1753342423931,7.88046058,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342424134,13.34613613,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342424436,6.18567555,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342424938,0.72,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342425724,5.46567555,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342426529,8.60046058,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342427042,5.46567555,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342427559,14.06613613,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342428911,6.18567555,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342429116,14.06613613,182.96,182.93,0.06]
["bitfinex","SOLUSD",1753342429943,22.29144143,183.01,182.95,7.88046058]
["bitfinex","SOLUSD",1753342430241,5.46448087,183.0,182.94,0.7]
["bitfinex","SOLUSD",1753342430423,5.46448087,183.0,182.96,7.88046058]
["bitfinex","SOLUSD",1753342430815,5.46448087,183.0,182.94,0.7]
["bitfinex","SOLUSD",1753342430816,14.06494145,183.0,182.95,7.88046058]
["bitfinex","SOLUSD",1753342431218,8.60046058,182.99,182.94,0.7]
["bitfinex","SOLUSD",1753342431428,8.60046058,182.99,182.94,8.58046058]
["bitfinex","SOLUSD",1753342431828,7.88046058,182.99,182.95,0.7]
["bitfinex","SOLUSD",1753342432027,19.12568305,183.0,182.95,0.7]
["bitfinex","SOLUSD",1753342432238,7.88046058,182.99,182.95,0.7]
["bitfinex","SOLUSD",1753342432543,5.46507815,182.98,182.95,0.7]
["bitfinex","SOLUSD",1753342432837,5.46507815,182.98,182.94,7.88046058]
["bitfinex","SOLUSD",1753342433029,5.46507815,182.98,182.94,8.58046058]
["bitfinex","SOLUSD",1753342433340,6.18507815,182.98,182.94,7.88046058]
["bitfinex","SOLUSD",1753342433521,5.46507815,182.98,182.94,8.58046058]
["bitfinex","SOLUSD",1753342433723,5.46507815,182.98,182.95,8.58046058]
["bitfinex","SOLUSD",1753342433944,5.46507815,182.98,182.95,0.7]
["bitfinex","SOLUSD",1753342434243,5.46507815,182.98,182.95,8.58046058]
["bitfinex","SOLUSD",1753342434643,5.46448087,183.0,182.95,8.58046058]
["bitfinex","SOLUSD",1753342434825,5.46448087,183.0,182.96,7.88046058]
["bitfinex","SOLUSD",1753342435029,5.46448087,183.0,182.93,40.06]
["bitfinex","SOLUSD",1753342435030,5.46448087,183.0,182.97,8.58046058]
["bitfinex","SOLUSD",1753342435344,5.46448087,183.0,182.97,48.56046058]
["bitfinex","SOLUSD",1753342435542,5.46448087,183.0,182.97,7.88046058]
["bitfinex","SOLUSD",1753342435857,5.46448087,183.0,182.96,47.86046058]
["bitfinex","SOLUSD",1753342436020,5.49418228,183.01,182.97,8.58046058]
["bitfinex","SOLUSD",1753342436838,5.49418228,183.01,182.97,7.88046058]
["bitfinex","SOLUSD",1753342437029,0.72,183.0,182.96,47.86046058]
["bitfinex","SOLUSD",1753342437429,5.49418228,183.01,182.96,48.56046058]
["bitfinex","SOLUSD",1753342437830,19.15463799,183.01,182.96,40.68]
["bitfinex","SOLUSD",1753342438164,27.75509857,183.01,182.96,48.56046058]
["bitfinex","SOLUSD",1753342440447,27.03509857,183.01,182.96,48.56046058]
["bitfinex","SOLUSD",1753342440742,19.12672823,182.99,182.93,0.06]
["bitfinex","SOLUSD",1753342440949,27.00718881,182.99,182.94,47.86046058]
["bitfinex","SOLUSD",1753342441149,5.46477949,182.99,182.95,5.54215486]
["bitfinex","SOLUSD",1753342441341,5.46477949,182.99,182.96,0.7]
["bitfinex","SOLUSD",1753342441747,5.46477949,182.99,182.96,4.84215486]
["bitfinex","SOLUSD",1753342442048,5.46477949,182.99,182.97,5.54215486]
["bitfinex","SOLUSD",1753342442243,5.46477949,182.99,182.94,39.98]
["bitfinex","SOLUSD",1753342442244,5.46477949,182.99,182.94,40.68]
["bitfinex","SOLUSD",1753342442560,0.03,183.01,182.98,4.84215486]
["bitfinex","SOLUSD",1753342442725,0.03,183.01,183.0,4.84215486]
["bitfinex","SOLUSD",1753342443251,0.03,183.01,183.0,5.54215486]
["bitfinex","SOLUSD",1753342444126,0.03,183.01,183.0,22.32683883]
["bitfinex","SOLUSD",1753342444346,0.03,183.01,183.0,22.87328691]
["bitfinex","SOLUSD",1753342444534,0.03,183.01,183.0,45.50215486]
["bitfinex","SOLUSD",1753342444745,0.03,183.01,183.0,50.96663573]
["bitfinex","SOLUSD",1753342444943,0.03,183.01,183.0,45.50215486]
["bitfinex","SOLUSD",1753342446138,0.03,183.01,183.0,67.7513197]
["bitfinex","SOLUSD",1753342446321,0.03,183.01,183.0,62.28683883]
["bitfinex","SOLUSD",1753342447746,0.03,183.01,183.0,0.7]
["bitfinex","SOLUSD",1753342447941,0.03,183.01,183.0,44.80215486]
["bitfinex","SOLUSD",1753342448253,0.03,183.01,183.0,45.50215486]
["bitfinex","SOLUSD",1753342449647,0.03,183.01,183.0,50.96663573]
["bitfinex","SOLUSD",1753342450530,0.03,183.01,183.0,67.7513197]
["bitfinex","SOLUSD",1753342451230,0.03,183.01,183.0,68.29776778]
["bitfinex","SOLUSD",1753342452137,0.03,183.02,183.0,156.49776778]
["bitfinex","SOLUSD",1753342452345,0.03,183.05,183.04,42.78468397]
["bitfinex","SOLUSD",1753342452545,0.03,183.05,183.04,87.56683883]
["bitfinex","SOLUSD",1753342452747,0.03,183.05,183.04,88.26683883]
["bitfinex","SOLUSD",1753342453139,0.03,183.05,183.04,48.32683883]
["bitfinex","SOLUSD",1753342453453,0.03,183.05,183.04,31.54215486]
["bitfinex","SOLUSD",1753342453656,0.03,183.05,183.04,44.78215486]
["bitfinex","SOLUSD",1753342454834,0.73,183.05,183.01,4.84215486]
["bitfinex","SOLUSD",1753342455031,0.03,183.05,183.03,4.84215486]
["bitfinex","SOLUSD",1753342455236,0.03,183.05,183.04,39.92]
["bitfinex","SOLUSD",1753342456859,0.03,183.05,183.04,44.76215486]
["bitfinex","SOLUSD",1753342457753,0.03,183.05,183.04,45.45215486]
["bitfinex","SOLUSD",1753342458261,0.03,183.05,183.04,62.23683883]
["bitfinex","SOLUSD",1753342458646,0.03,183.05,183.04,45.45215486]
["bitfinex","SOLUSD",1753342458848,0.03,183.05,183.04,62.23683883]
["bitfinex","SOLUSD",1753342459054,0.03,183.05,183.04,45.45215486]
["bitfinex","SOLUSD",1753342460337,0.03,183.05,183.04,68.24645421]
["bitfinex","SOLUSD",1753342460552,0.03,183.05,183.04,99.08860907]
["bitfinex","SOLUSD",1753342461060,0.03,183.07,183.04,17.47468397]
["bitfinex","SOLUSD",1753342461262,0.03,183.07,183.05,39.9]
["bitfinex","SOLUSD",1753342461470,0.03,183.07,183.05,44.74215486]
["bitfinex","SOLUSD",1753342464286,0.03,183.07,183.05,39.9]
["bitfinex","SOLUSD",1753342464584,0.03,183.07,183.06,39.9]
["bitfinex","SOLUSD",1753342465145,0.73,183.07,183.06,39.9]
["bitfinex","SOLUSD",1753342465368,5.57215486,183.07,183.04,39.9]
["bitfinex","SOLUSD",1753342465551,4.84215486,183.06,183.04,39.9]
["bitfinex","SOLUSD",1753342465756,0.7,183.05,183.04,39.9]
["bitfinex","SOLUSD",1753342466164,0.7,183.05,183.02,39.9]
["bitfinex","SOLUSD",1753342466472,6.16328671,183.04,183.02,39.9]
["bitfinex","SOLUSD",1753342466776,0.03,183.07,183.03,5.53215486]
["bitfinex","SOLUSD",1753342466970,0.03,183.07,183.05,4.84215486]
["bitfinex","SOLUSD",1753342467273,0.03,183.07,183.06,39.88]
["bitfinex","SOLUSD",1753342468768,0.03,183.07,183.06,44.72215486]
["bitfinex","SOLUSD",1753342468967,0.03,183.07,183.06,39.88]
["bitfinex","SOLUSD",1753342471569,5.57215486,183.07,183.02,0.06]
["bitfinex","SOLUSD",1753342471766,4.84215486,183.05,183.02,0.06]
["bitfinex","SOLUSD",1753342471948,4.84215486,183.04,183.02,0.06]
["bitfinex","SOLUSD",1753342472152,5.54215486,183.04,183.02,0.06]
["bitfinex","SOLUSD",1753342472462,26.03,183.07,183.02,0.06]
["bitfinex","SOLUSD",1753342472463,0.7,183.06,183.02,0.06]
["bitfinex","SOLUSD",1753342472656,0.03,183.07,183.04,4.84215486]
["bitfinex","SOLUSD",1753342472860,0.73,183.07,183.03,44.72215486]
["bitfinex","SOLUSD",1753342473056,0.7,183.06,183.03,39.88]
["bitfinex","SOLUSD",1753342473255,0.7,183.05,183.03,39.88]
["bitfinex","SOLUSD",1753342473458,0.03,183.07,183.03,39.88]
["bitfinex","SOLUSD",1753342473654,6.19239805,183.07,183.03,39.88]
["bitfinex","SOLUSD",1753342473973,0.03,183.07,183.05,4.84215486]
["bitfinex","SOLUSD",1753342474168,0.03,183.07,183.06,39.88]
["bitfinex","SOLUSD",1753342476063,0.03,183.07,183.06,48.45256412]
["bitfinex","SOLUSD",1753342476379,0.03,183.07,183.06,70.69993791]
["bitfinex","SOLUSD",1753342476785,0.03,183.07,183.06,62.81737379]
["bitfinex","SOLUSD",1753342476977,0.03,183.07,183.06,70.69993791]
["bitfinex","SOLUSD",1753342477188,0.03,183.07,183.06,39.88]
["bitfinex","SOLUSD",1753342477396,0.03,183.07,183.06,39.86]
["bitfinex","SOLUSD",1753342477882,0.03,183.07,183.04,7.88256412]
["bitfinex","SOLUSD",1753342478078,0.03,183.07,183.06,39.86]
["bitfinex","SOLUSD",1753342478463,7.91256412,183.07,183.02,0.06]
["bitfinex","SOLUSD",1753342478786,7.91256412,183.07,183.03,39.86]
["bitfinex","SOLUSD",1753342478989,0.7,183.06,183.03,39.86]
["bitfinex","SOLUSD",1753342480183,6.16293303,183.06,183.03,39.86]
["bitfinex","SOLUSD",1753342482587,7.91256412,183.07,183.04,0.69]
["bitfinex","SOLUSD",1753342482588,0.03,183.07,183.04,0.69]
["bitfinex","SOLUSD",1753342482764,0.03,183.07,183.06,7.88256412]
["bitfinex","SOLUSD",1753342483975,0.03,183.07,183.06,13.99525394]
["bitfinex","SOLUSD",1753342484189,0.03,183.07,183.06,30.77993791]
["bitfinex","SOLUSD",1753342486187,0.03,183.07,183.06,25.31724809]
["bitfinex","SOLUSD",1753342487066,0.03,183.07,183.06,30.77993791]
["bitfinex","SOLUSD",1753342487377,0.03,183.07,183.03,0.65]
["bitfinex","SOLUSD",1753342487562,0.03,183.07,183.02,0.06]
["bitfinex","SOLUSD",1753342487563,0.7,183.07,183.04,47.74256412]
["bitfinex","SOLUSD",1753342487763,0.67,183.06,183.02,7.94256412]
["bitfinex","SOLUSD",1753342487966,0.67,183.05,183.03,39.86]
["bitfinex","SOLUSD",1753342488687,14.0450313,183.07,183.03,39.86]
["bitfinex","SOLUSD",1753342488885,0.67,183.06,183.03,39.86]
["bitfinex","SOLUSD",1753342489278,6.13304997,183.05,183.03,39.86]
["bitfinex","SOLUSD",1753342490491,0.03,183.07,183.04,8.53256412]
["bitfinex","SOLUSD",1753342490708,0.03,183.07,183.06,7.88256412]
["bitfinex","SOLUSD",1753342490877,0.03,183.07,183.06,48.39256412]
["bitfinex","SOLUSD",1753342491078,0.03,183.07,183.06,40.51]
["bitfinex","SOLUSD",1753342491386,0.03,183.07,183.06,48.39256412]
["bitfinex","SOLUSD",1753342491691,0.03,183.07,183.06,47.74256412]
["bitfinex","SOLUSD",1753342492889,0.03,183.07,183.06,39.86]
["bitfinex","SOLUSD",1753342492890,0.7,183.07,183.06,39.86]
["bitfinex","SOLUSD",1753342493395,0.03,183.07,183.06,39.86]
["bitfinex","SOLUSD",1753342495666,8.58256412,183.07,183.05,0.06]
["bitfinex","SOLUSD",1753342495868,0.67,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753342496478,8.55256412,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753342496669,10.07276412,183.06,183.05,0.06]
["bitfinex","SOLUSD",1753342497276,10.07276412,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753342497784,15.53545394,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753342498894,41.53545394,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753342500068,33.65288982,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753342500293,41.53545394,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753342500873,15.53545394,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753342501786,7.65288982,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753342501993,15.53545394,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753342504691,55.37545394,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1753342505298,55.37545394,183.06,183.01,0.06]
["bitfinex","SOLUSD",1753342505299,32.591,183.02,183.01,0.06]
["bitfinex","SOLUSD",1753342505496,80.33356412,183.02,182.98,0.06]
["bitfinex","SOLUSD",1753342505692,33.88256412,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753342506503,34.55256412,182.99,182.98,0.06]
["bitfinex","SOLUSD",1753342506806,26.0,182.96,182.94,0.06]
["bitfinex","SOLUSD",1753342506985,33.88256412,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342507193,34.55256412,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342507707,33.88256412,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342507903,26.0,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342508085,26.0,182.95,182.94,0.71]
["bitfinex","SOLUSD",1753342508597,31.4659743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342509890,39.34853842,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342510198,31.4659743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342510582,2.2322,182.99,182.94,0.71]
["bitfinex","SOLUSD",1753342510779,14.01764227,182.98,182.94,0.06]
["bitfinex","SOLUSD",1753342510984,7.88256412,182.97,182.94,0.06]
["bitfinex","SOLUSD",1753342511287,7.88256412,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342511802,39.34764227,182.98,182.94,0.71]
["bitfinex","SOLUSD",1753342512005,7.88256412,182.96,182.94,0.06]
["bitfinex","SOLUSD",1753342512305,7.88256412,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342512504,8.55256412,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342512701,39.34853842,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342512901,40.01853842,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342514303,31.4659743,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342516200,40.05853842,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342516910,14.05853842,182.95,182.94,0.06]
["bitfinex","SOLUSD",1753342518118,30.84322239,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753342518288,8.59256412,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753342518619,14.77216412,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1753342518789,20.23843721,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1753342519112,42.92729059,182.94,182.93,1e-08]
["bitfinex","SOLUSD",1753342519683,42.92729059,182.94,182.86,0.06]
["bitfinex","SOLUSD",1753342519684,42.78468397,182.91,182.86,0.06]
["bitfinex","SOLUSD",1753342519904,64.47553744,182.94,182.86,1e-08]
["bitfinex","SOLUSD",1753342519905,52.22684809,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753342520202,92.06684809,182.87,182.86,1e-08]
["bitfinex","SOLUSD",1753342520405,26.0,182.83,182.75,0.67]
["bitfinex","SOLUSD",1753342520602,7.88256412,182.8,182.75,0.67]
["bitfinex","SOLUSD",1753342520785,7.88256412,182.78,182.7,8.0351]
["bitfinex","SOLUSD",1753342520986,7.88256412,182.75,182.7,0.67]
["bitfinex","SOLUSD",1753342521205,7.88256412,182.74,182.7,0.67]
["bitfinex","SOLUSD",1753342521385,7.88256412,182.73,182.68,7.88256412]
["bitfinex","SOLUSD",1753342521808,7.88256412,182.74,182.69,0.67]
["bitfinex","SOLUSD",1753342522008,7.88256412,182.7,182.64,0.67]
["bitfinex","SOLUSD",1753342522208,26.0,182.71,182.65,0.67]
["bitfinex","SOLUSD",1753342522209,7.88256412,182.69,182.65,0.67]
["bitfinex","SOLUSD",1753342522387,7.88256412,182.69,182.6,5.47622267]
["bitfinex","SOLUSD",1753342522388,7.88256412,182.66,182.62,0.67]
["bitfinex","SOLUSD",1753342522801,31.47449423,182.67,182.63,0.67]
["bitfinex","SOLUSD",1753342523185,39.35705835,182.67,182.63,0.67]
["bitfinex","SOLUSD",1753342523590,7.88256412,182.66,182.63,0.67]
["bitfinex","SOLUSD",1753342523789,39.86,182.71,182.65,7.88256412]
["bitfinex","SOLUSD",1753342524009,39.86,182.71,182.64,0.67]
["bitfinex","SOLUSD",1753342524010,7.88256412,182.72,182.67,7.88256412]
["bitfinex","SOLUSD",1753342524208,7.88256412,182.72,182.61,16.78468397]
["bitfinex","SOLUSD",1753342524410,7.88256412,182.72,182.68,0.67]
["bitfinex","SOLUSD",1753342526008,13.35543955,182.72,182.68,0.67]
["bitfinex","SOLUSD",1753342526209,7.88256412,182.72,182.68,0.67]
["bitfinex","SOLUSD",1753342526508,53.21512059,182.73,182.68,8.55256412]
["bitfinex","SOLUSD",1753342526695,9.49316412,182.77,182.72,7.88256412]
["bitfinex","SOLUSD",1753342526895,26.0,182.74,182.72,7.88256412]
["bitfinex","SOLUSD",1753342527098,5.47185694,182.76,182.72,7.88256412]
["bitfinex","SOLUSD",1753342527293,5.47185694,182.76,182.72,8.55256412]
["bitfinex","SOLUSD",1753342527693,31.47185694,182.76,182.72,8.55256412]
["bitfinex","SOLUSD",1753342528408,31.47185694,182.76,182.72,0.67]
["bitfinex","SOLUSD",1753342528911,5.47134886,182.78,182.73,8.55256412]
["bitfinex","SOLUSD",1753342529093,6.18134886,182.78,182.73,7.88256412]
["bitfinex","SOLUSD",1753342529415,14.06391298,182.78,182.73,7.88256412]
["bitfinex","SOLUSD",1753342529609,14.06391298,182.78,182.71,7.88256412]
["bitfinex","SOLUSD",1753342529610,5.47134886,182.78,182.71,7.88256412]
["bitfinex","SOLUSD",1753342529915,0.71,182.77,182.67,16.78468397]
["bitfinex","SOLUSD",1753342530124,7.88256412,182.74,182.68,7.88256412]
["bitfinex","SOLUSD",1753342530419,8.59256412,182.74,182.68,7.88256412]
["bitfinex","SOLUSD",1753342530615,8.59256412,182.74,182.67,0.67]
["bitfinex","SOLUSD",1753342530816,5.47255513,182.73,182.68,7.88256412]
["bitfinex","SOLUSD",1753342531318,0.71,182.72,182.67,7.88256412]
["bitfinex","SOLUSD",1753342531530,7.88256412,182.71,182.64,40.53]
["bitfinex","SOLUSD",1753342531825,8.59256412,182.71,182.66,7.88256412]
["bitfinex","SOLUSD",1753342532036,33.88256412,182.72,182.67,8.55256412]
["bitfinex","SOLUSD",1753342532329,33.88256412,182.72,182.68,0.67]
["bitfinex","SOLUSD",1753342532510,34.59256412,182.72,182.67,7.88256412]
["bitfinex","SOLUSD",1753342532820,6.18345157,182.71,182.67,7.88256412]
["bitfinex","SOLUSD",1753342533019,5.47345157,182.71,182.67,7.88256412]
["bitfinex","SOLUSD",1753342533194,5.47345157,182.71,182.67,8.55256412]
["bitfinex","SOLUSD",1753342533621,39.35545827,182.72,182.67,8.55256412]
["bitfinex","SOLUSD",1753342533991,40.06545827,182.72,182.67,8.55256412]
["bitfinex","SOLUSD",1753342535524,6.1833947,182.71,182.66,7.88256412]
["bitfinex","SOLUSD",1753342535698,14.06595882,182.71,182.66,8.55256412]
["bitfinex","SOLUSD",1753342538623,8.59256412,182.7,182.63,0.67]
["bitfinex","SOLUSD",1753342538831,8.59256412,182.7,182.65,7.88256412]
["bitfinex","SOLUSD",1753342539135,0.71,182.69,182.65,7.88256412]
["bitfinex","SOLUSD",1753342539423,7.88256412,182.67,182.61,0.67]
["bitfinex","SOLUSD",1753342539593,35.47626412,182.65,182.6,7.88256412]
["bitfinex","SOLUSD",1753342539794,7.88256412,182.62,182.56,0.67]
["bitfinex","SOLUSD",1753342540099,7.88256412,182.62,182.57,7.88256412]
["bitfinex","SOLUSD",1753342540415,6.0704,182.64,182.6,7.88256412]
["bitfinex","SOLUSD",1753342540615,31.47487636,182.66,182.62,7.88256412]
["bitfinex","SOLUSD",1753342540913,32.98312891,182.69,182.63,0.67]
["bitfinex","SOLUSD",1753342541122,6.98312891,182.69,182.63,0.67]
["bitfinex","SOLUSD",1753342541293,15.57569303,182.69,182.6,39.86]
["bitfinex","SOLUSD",1753342541618,7.88256412,182.68,182.62,7.88256412]
["bitfinex","SOLUSD",1753342541816,7.88256412,182.67,182.62,7.88256412]
["bitfinex","SOLUSD",1753342542116,7.88256412,182.65,182.6,48.41256412]
["bitfinex","SOLUSD",1753342542314,5.47525186,182.64,182.6,39.86]
["bitfinex","SOLUSD",1753342542515,6.18525186,182.64,182.6,39.86]
["bitfinex","SOLUSD",1753342543014,6.18525186,182.64,182.59,7.88256412]
["bitfinex","SOLUSD",1753342543399,5.47525186,182.64,182.6,7.88256412]
["bitfinex","SOLUSD",1753342543614,5.47426635,182.68,182.63,7.88256412]
["bitfinex","SOLUSD",1753342543810,5.47426635,182.68,182.65,7.88256412]
["bitfinex","SOLUSD",1753342544113,5.47426635,182.68,182.64,8.60256412]
["bitfinex","SOLUSD",1753342544706,6.17426635,182.68,182.64,7.88256412]
["bitfinex","SOLUSD",1753342544905,8.58256412,182.67,182.61,0.72]
["bitfinex","SOLUSD",1753342545118,8.58256412,182.67,182.61,6.41327751]
["bitfinex","SOLUSD",1753342545619,8.58256412,182.67,182.62,7.88256412]
["bitfinex","SOLUSD",1753342545921,0.7,182.66,182.57,16.78468397]
["bitfinex","SOLUSD",1753342546122,0.7,182.66,182.62,7.88256412]
["bitfinex","SOLUSD",1753342546422,45.15939882,182.68,182.63,7.88256412]
["bitfinex","SOLUSD",1753342546624,53.74196294,182.68,182.63,7.88256412]
["bitfinex","SOLUSD",1753342546797,53.04196294,182.68,182.57,22.26199215]
["bitfinex","SOLUSD",1753342547001,0.7,182.67,182.63,7.88256412]
["bitfinex","SOLUSD",1753342547513,5.47465235,182.66,182.63,7.88256412]
["bitfinex","SOLUSD",1753342547818,5.47465235,182.66,182.62,7.88256412]
["bitfinex","SOLUSD",1753342548713,5.47435265,182.67,182.62,7.88256412]
["bitfinex","SOLUSD",1753342548920,6.17435265,182.67,182.62,7.88256412]
["bitfinex","SOLUSD",1753342550010,5.47435265,182.67,182.64,7.88256412]
["bitfinex","SOLUSD",1753342550206,5.47435265,182.67,182.63,7.88256412]
["bitfinex","SOLUSD",1753342551218,5.47435265,182.67,182.6,16.78468397]
["bitfinex","SOLUSD",1753342551403,5.47435265,182.67,182.63,8.60256412]
["bitfinex","SOLUSD",1753342552199,23.77685598,182.69,182.63,8.60256412]
["bitfinex","SOLUSD",1753342552200,5.47405298,182.68,182.63,8.60256412]
["bitfinex","SOLUSD",1753342552524,0.7,182.67,182.61,0.72]
["bitfinex","SOLUSD",1753342553006,0.7,182.67,182.63,7.88256412]
["bitfinex","SOLUSD",1753342553608,0.7,182.67,182.61,0.72]
["bitfinex","SOLUSD",1753342553818,7.88256412,182.63,182.57,7.88256412]
["bitfinex","SOLUSD",1753342553998,8.58256412,182.63,182.56,0.72]
["bitfinex","SOLUSD",1753342554206,13.35841561,182.62,182.56,0.72]
["bitfinex","SOLUSD",1753342554609,13.35841561,182.62,182.57,7.88256412]
["bitfinex","SOLUSD",1753342554827,6.17585149,182.62,182.56,0.72]
["bitfinex","SOLUSD",1753342555030,7.88256412,182.6,182.55,39.94]
["bitfinex","SOLUSD",1753342555208,8.58256412,182.6,182.55,47.82256412]
["bitfinex","SOLUSD",1753342556117,8.58256412,182.6,182.55,48.54256412]
["bitfinex","SOLUSD",1753342556118,5.47675119,182.59,182.55,48.54256412]
["bitfinex","SOLUSD",1753342556704,5.47675119,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753342557222,4.29138104,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753342558033,5.47645125,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753342558202,5.47645125,182.6,182.57,8.66256412]
["bitfinex","SOLUSD",1753342558635,5.47645125,182.6,182.57,7.94256412]
["bitfinex","SOLUSD",1753342558840,5.47645125,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753342559220,0.7,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753342559920,5.47645125,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753342560526,0.7,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753342560735,8.58256412,182.64,182.58,8.60256412]
["bitfinex","SOLUSD",1753342560910,26.0,182.63,182.61,7.88256412]
["bitfinex","SOLUSD",1753342561110,0.7,182.64,182.58,0.72]
["bitfinex","SOLUSD",1753342561413,8.58256412,182.64,182.57,0.06]
["bitfinex","SOLUSD",1753342561608,8.58256412,182.64,182.59,7.88256412]
["bitfinex","SOLUSD",1753342561813,7.88256412,182.61,182.57,0.06]
["bitfinex","SOLUSD",1753342562021,26.7,182.63,182.57,0.06]
["bitfinex","SOLUSD",1753342562022,7.88256412,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753342562226,5.47675119,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753342562550,6.17675119,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753342563261,0.7,182.58,182.57,0.06]
["bitfinex","SOLUSD",1753342563725,5.47675119,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753342564121,16.01026412,182.62,182.57,0.06]
["bitfinex","SOLUSD",1753342564428,5.47622569,182.61,182.58,7.88256412]
["bitfinex","SOLUSD",1753342564652,1.6044,182.62,182.58,7.88256412]
["bitfinex","SOLUSD",1753342564862,7.6624,182.66,182.61,7.88256412]
["bitfinex","SOLUSD",1753342565167,7.6624,182.66,182.59,0.72]
["bitfinex","SOLUSD",1753342565168,0.03,182.67,182.62,0.72]
["bitfinex","SOLUSD",1753342565325,31.50443842,182.67,182.64,7.88256412]
["bitfinex","SOLUSD",1753342565521,0.03,182.67,182.6,7.88256412]
["bitfinex","SOLUSD",1753342565726,0.03,182.67,182.66,7.88256412]
["bitfinex","SOLUSD",1753342566149,0.03,182.71,182.67,16.78468397]
["bitfinex","SOLUSD",1753342566354,0.03,182.71,182.7,24.66724809]
["bitfinex","SOLUSD",1753342566546,0.03,182.71,182.7,72.40981221]
["bitfinex","SOLUSD",1753342566856,5.47039837,182.81,182.7,73.12981221]
["bitfinex","SOLUSD",1753342567149,5.47039837,182.81,182.78,7.88256412]
["bitfinex","SOLUSD",1753342568925,6.17039837,182.81,182.78,7.88256412]
["bitfinex","SOLUSD",1753342569431,7.88256412,182.79,182.73,7.88256412]
["bitfinex","SOLUSD",1753342569938,7.88256412,182.79,182.74,7.88256412]
["bitfinex","SOLUSD",1753342570146,5.4710581,182.78,182.74,7.88256412]
["bitfinex","SOLUSD",1753342571253,6.1710581,182.78,182.74,7.88256412]
["bitfinex","SOLUSD",1753342571848,6.1710581,182.78,182.72,39.84]
["bitfinex","SOLUSD",1753342572057,6.1710581,182.78,182.74,7.88256412]
["bitfinex","SOLUSD",1753342573660,8.54256412,182.77,182.68,17.48468397]
["bitfinex","SOLUSD",1753342573856,8.54256412,182.76,182.71,7.88256412]
["bitfinex","SOLUSD",1753342574169,0.66,182.75,182.71,7.88256412]
["bitfinex","SOLUSD",1753342574334,0.66,182.75,182.72,7.88256412]
["bitfinex","SOLUSD",1753342575235,5.47225566,182.74,182.72,7.88256412]
["bitfinex","SOLUSD",1753342577059,6.13200172,182.75,182.72,7.88256412]
["bitfinex","SOLUSD",1753342578163,0.66,182.75,182.68,40.52]
["bitfinex","SOLUSD",1753342578352,0.66,182.75,182.71,7.88256412]
["bitfinex","SOLUSD",1753342578556,7.88256412,182.76,182.71,7.88256412]
["bitfinex","SOLUSD",1753342578557,0.66,182.74,182.71,7.88256412]
["bitfinex","SOLUSD",1753342578948,0.66,182.74,182.68,40.52]
["bitfinex","SOLUSD",1753342579144,6.13247334,182.74,182.71,7.88256412]
["bitfinex","SOLUSD",1753342579652,0.66,182.73,182.68,39.82]
["bitfinex","SOLUSD",1753342579837,0.66,182.72,182.69,7.88256412]
["bitfinex","SOLUSD",1753342580479,0.66,182.72,182.68,47.70256412]
["bitfinex","SOLUSD",1753342580967,0.66,182.72,182.69,7.88256412]
["bitfinex","SOLUSD",1753342581165,6.13247334,182.74,182.7,7.88256412]
["bitfinex","SOLUSD",1753342581341,0.66,182.72,182.68,39.82]
["bitfinex","SOLUSD",1753342581542,26.0,182.7,182.63,0.7]
["bitfinex","SOLUSD",1753342581765,26.0,182.7,182.64,7.88256412]
["bitfinex","SOLUSD",1753342581766,8.54256412,182.69,182.64,7.88256412]
["bitfinex","SOLUSD",1753342581967,0.66,182.68,182.63,47.68256412]
["bitfinex","SOLUSD",1753342582149,7.88256412,182.69,182.64,7.88256412]
["bitfinex","SOLUSD",1753342582342,0.66,182.69,182.65,7.88256412]
["bitfinex","SOLUSD",1753342582842,0.66,182.69,182.63,40.5]
["bitfinex","SOLUSD",1753342583145,0.66,182.69,182.65,7.88256412]
["bitfinex","SOLUSD",1753342583786,5.47405298,182.68,182.63,40.5]
["bitfinex","SOLUSD",1753342583949,5.47405298,182.68,182.65,7.88256412]
["bitfinex","SOLUSD",1753342584465,6.13405298,182.68,182.64,7.88256412]
["bitfinex","SOLUSD",1753342585078,5.47345374,182.7,182.66,7.88256412]
["bitfinex","SOLUSD",1753342585271,5.47345374,182.7,182.66,8.58256412]
["bitfinex","SOLUSD",1753342585446,5.47345374,182.7,182.67,7.88256412]
["bitfinex","SOLUSD",1753342585846,31.47319954,182.71,182.67,7.88256412]
["bitfinex","SOLUSD",1753342586163,5.47285027,182.73,182.7,7.88256412]
["bitfinex","SOLUSD",1753342586484,0.66,182.72,182.68,7.88256412]
["bitfinex","SOLUSD",1753342587267,7.88256412,182.7,182.63,39.8]
["bitfinex","SOLUSD",1753342587580,7.88256412,182.66,182.6,7.88256412]
["bitfinex","SOLUSD",1753342587748,0.66,182.66,182.6,7.88256412]
["bitfinex","SOLUSD",1753342587948,7.88256412,182.64,182.57,0.76]
["bitfinex","SOLUSD",1753342588157,7.88256412,182.62,182.57,7.94256412]
["bitfinex","SOLUSD",1753342588353,0.66,182.61,182.57,7.94256412]
["bitfinex","SOLUSD",1753342588671,8.54256412,182.63,182.57,7.94256412]
["bitfinex","SOLUSD",1753342588971,32.4089,182.65,182.61,7.88256412]
["bitfinex","SOLUSD",1753342589176,5.47525186,182.64,182.6,7.88256412]
["bitfinex","SOLUSD",1753342589378,6.13525186,182.64,182.6,7.88256412]
["bitfinex","SOLUSD",1753342590586,6.4089,182.65,182.61,7.88256412]
["bitfinex","SOLUSD",1753342590868,7.07552953,182.67,182.63,7.88256412]
["bitfinex","SOLUSD",1753342591065,0.66,182.66,182.61,7.88256412]
["bitfinex","SOLUSD",1753342591273,0.66,182.65,182.61,7.88256412]
["bitfinex","SOLUSD",1753342591479,0.66,182.64,182.6,39.8]
["bitfinex","SOLUSD",1753342591784,0.66,182.63,182.6,39.8]
["bitfinex","SOLUSD",1753342592158,0.66,182.63,182.59,7.88256412]
["bitfinex","SOLUSD",1753342592553,5.47546933,182.64,182.6,7.88256412]
["bitfinex","SOLUSD",1753342592971,6.13546933,182.64,182.6,7.88256412]
["bitfinex","SOLUSD",1753342594380,0.66,182.63,182.6,7.88256412]
["bitfinex","SOLUSD",1753342595059,5.47556152,182.63,182.6,7.88256412]
["bitfinex","SOLUSD",1753342596072,5.47525186,182.64,182.6,7.88256412]
["bitfinex","SOLUSD",1753342596276,0.66,182.63,182.6,7.88256412]
["bitfinex","SOLUSD",1753342597182,13.35781598,182.64,182.57,0.76]
["bitfinex","SOLUSD",1753342597479,8.54256412,182.62,182.57,7.94256412]
["bitfinex","SOLUSD",1753342597775,0.66,182.61,182.57,0.06]
["bitfinex","SOLUSD",1753342597983,26.0,182.61,182.58,7.88256412]
["bitfinex","SOLUSD",1753342598191,31.47633785,182.61,182.58,7.88256412]
["bitfinex","SOLUSD",1753342599879,32.13633785,182.61,182.58,7.88256412]
["bitfinex","SOLUSD",1753342601370,31.47633785,182.61,182.58,7.88256412]
["bitfinex","SOLUSD",1753342602470,5.47587929,182.62,182.58,7.88256412]
["bitfinex","SOLUSD",1753342602798,5.47587929,182.62,182.59,7.88256412]
["bitfinex","SOLUSD",1753342603595,6.13587929,182.62,182.59,7.88256412]
["bitfinex","SOLUSD",1753342603794,0.66,182.61,182.58,7.88256412]
["bitfinex","SOLUSD",1753342603974,5.47587929,182.62,182.58,7.88256412]
["bitfinex","SOLUSD",1753342604172,0.66,182.61,182.58,7.88256412]
["bitfinex","SOLUSD",1753342604376,5.47645125,182.6,182.58,7.88256412]
["bitfinex","SOLUSD",1753342604689,5.47555166,182.63,182.59,7.88256412]
["bitfinex","SOLUSD",1753342605092,5.47495209,182.65,182.61,7.88256412]
["bitfinex","SOLUSD",1753342605275,5.47495209,182.65,182.62,7.88256412]
["bitfinex","SOLUSD",1753342605589,0.66,182.64,182.61,7.88256412]
["bitfinex","SOLUSD",1753342605799,0.66,182.63,182.6,7.88256412]
["bitfinex","SOLUSD",1753342605976,34.54256412,182.63,182.57,7.94256412]
["bitfinex","SOLUSD",1753342606289,5.47615136,182.61,182.57,7.94256412]
["bitfinex","SOLUSD",1753342606791,0.66,182.6,182.57,0.06]
["bitfinex","SOLUSD",1753342606966,0.66,182.59,182.57,0.06]
["bitfinex","SOLUSD",1753342607171,5.47615136,182.61,182.57,7.94256412]
["bitfinex","SOLUSD",1753342607374,5.47615136,182.61,182.57,8.61256412]
["bitfinex","SOLUSD",1753342607681,5.47615136,182.61,182.58,7.88256412]
["bitfinex","SOLUSD",1753342608691,0.66,182.65,182.6,7.88256412]
["bitfinex","SOLUSD",1753342608895,5.47475484,182.66,182.64,7.88256412]
["bitfinex","SOLUSD",1753342609192,5.47475484,182.66,182.64,4.85926863]
["bitfinex","SOLUSD",1753342609392,6.13475484,182.66,182.63,4.85926863]
["bitfinex","SOLUSD",1753342610770,5.47475484,182.66,182.63,4.85926863]
["bitfinex","SOLUSD",1753342610971,0.66,182.65,182.61,4.85926863]
["bitfinex","SOLUSD",1753342611176,0.66,182.64,182.61,4.85926863]
["bitfinex","SOLUSD",1753342611384,5.47475484,182.66,182.61,4.85926863]
["bitfinex","SOLUSD",1753342611676,6.13475484,182.66,182.62,4.85926863]
["bitfinex","SOLUSD",1753342611977,5.47475484,182.66,182.59,0.67]
["bitfinex","SOLUSD",1753342612177,0.66,182.65,182.62,4.85926863]
["bitfinex","SOLUSD",1753342612376,6.13516996,182.65,182.62,4.85926863]
["bitfinex","SOLUSD",1753342612779,5.4746624,182.66,182.63,4.85926863]
["bitfinex","SOLUSD",1753342613701,6.1346624,182.66,182.63,4.85926863]
["bitfinex","SOLUSD",1753342614596,5.4746624,182.66,182.63,4.85926863]
["bitfinex","SOLUSD",1753342614810,7.07535081,182.67,182.64,4.85926863]
["bitfinex","SOLUSD",1753342615774,7.73535081,182.67,182.64,4.85926863]
["bitfinex","SOLUSD",1753342616885,7.07535081,182.67,182.64,4.85926863]
["bitfinex","SOLUSD",1753342617184,7.73535081,182.67,182.63,4.85926863]
["bitfinex","SOLUSD",1753342617880,7.73535081,182.67,182.64,4.85926863]
["bitfinex","SOLUSD",1753342619699,0.66,182.66,182.64,4.85926863]
["bitfinex","SOLUSD",1753342619890,7.07535081,182.67,182.64,4.85926863]
["bitfinex","SOLUSD",1753342620094,0.66,182.65,182.62,4.85926863]
["bitfinex","SOLUSD",1753342620300,11.93461944,182.67,182.62,4.85926863]
["bitfinex","SOLUSD",1753342620501,0.66,182.66,182.62,4.85926863]
["bitfinex","SOLUSD",1753342620790,1.6009,182.67,182.65,4.85926863]
["bitfinex","SOLUSD",1753342620999,6.642,182.71,182.66,4.85926863]
["bitfinex","SOLUSD",1753342621000,7.302,182.71,182.66,4.85926863]
["bitfinex","SOLUSD",1753342621178,5.47324994,182.71,182.68,4.85926863]
["bitfinex","SOLUSD",1753342621378,6.13324994,182.71,182.68,4.85926863]
["bitfinex","SOLUSD",1753342621782,1.5947,182.72,182.7,4.85926863]
["bitfinex","SOLUSD",1753342621986,1.5947,182.72,182.68,0.67]
["bitfinex","SOLUSD",1753342621987,0.03,182.72,182.71,4.85926863]
["bitfinex","SOLUSD",1753342622391,0.03,182.72,182.71,5.52926863]
["bitfinex","SOLUSD",1753342622602,0.03,182.72,182.71,4.85926863]
["bitfinex","SOLUSD",1753342623908,0.03,182.72,182.7,4.85926863]
["bitfinex","SOLUSD",1753342624405,0.03,182.72,182.71,4.85926863]
["bitfinex","SOLUSD",1753342625605,0.03,182.72,182.7,4.85926863]
["bitfinex","SOLUSD",1753342626298,0.03,182.72,182.67,5.47432538]
["bitfinex","SOLUSD",1753342626503,0.03,182.72,182.71,4.85926863]
["bitfinex","SOLUSD",1753342627815,0.03,182.72,182.69,0.67]
["bitfinex","SOLUSD",1753342628006,0.03,182.72,182.68,4.85926863]
["bitfinex","SOLUSD",1753342628195,0.03,182.72,182.65,88.87]
["bitfinex","SOLUSD",1753342628196,0.03,182.72,182.69,4.85926863]
["bitfinex","SOLUSD",1753342628903,0.03,182.72,182.7,4.85926863]
["bitfinex","SOLUSD",1753342629213,5.50285464,182.72,182.7,4.85926863]
["bitfinex","SOLUSD",1753342629504,6.16285464,182.72,182.69,4.85926863]
["bitfinex","SOLUSD",1753342629681,0.66,182.71,182.69,4.85926863]
["bitfinex","SOLUSD",1753342630404,5.50285464,182.72,182.7,4.85926863]
["bitfinex","SOLUSD",1753342630704,0.03,182.72,182.71,4.85926863]
["bitfinex","SOLUSD",1753342632904,0.03,182.72,182.7,4.85926863]
["bitfinex","SOLUSD",1753342633985,0.03,182.72,182.68,0.67]
["bitfinex","SOLUSD",1753342634192,0.03,182.72,182.7,4.85926863]
["bitfinex","SOLUSD",1753342635399,0.71,182.71,182.69,4.85926863]
["bitfinex","SOLUSD",1753342635605,0.71,182.71,182.63,104.98468397]
["bitfinex","SOLUSD",1753342635606,26.0,182.7,182.63,88.88]
["bitfinex","SOLUSD",1753342635794,26.71,182.7,182.66,4.85926863]
["bitfinex","SOLUSD",1753342635995,26.0,182.7,182.68,4.85926863]
["bitfinex","SOLUSD",1753342636311,0.03,182.72,182.69,4.85926863]
["bitfinex","SOLUSD",1753342636517,0.03,182.72,182.71,4.85926863]
["bitfinex","SOLUSD",1753342637110,0.03,182.72,182.68,39.7]
["bitfinex","SOLUSD",1753342637314,0.03,182.72,182.71,4.85926863]
["bitfinex","SOLUSD",1753342637912,0.03,182.72,182.71,5.53926863]
["bitfinex","SOLUSD",1753342638111,0.03,182.72,182.71,11.0124228]
["bitfinex","SOLUSD",1753342639092,0.03,182.72,182.69,0.68]
["bitfinex","SOLUSD",1753342639314,0.03,182.72,182.71,0.68]
["bitfinex","SOLUSD",1753342639514,0.03,182.72,182.71,5.53926863]
["bitfinex","SOLUSD",1753342641506,0.03,182.72,182.71,11.0124228]
["bitfinex","SOLUSD",1753342641815,0.03,182.72,182.71,5.53926863]
["bitfinex","SOLUSD",1753342642019,0.03,182.72,182.71,11.0124228]
["bitfinex","SOLUSD",1753342642602,0.03,182.72,182.71,27.79710677]
["bitfinex","SOLUSD",1753342643196,0.03,182.72,182.71,22.3239526]
["bitfinex","SOLUSD",1753342643391,0.03,182.72,182.69,94.22083955]
["bitfinex","SOLUSD",1753342643597,0.03,182.72,182.71,4.85926863]
["bitfinex","SOLUSD",1753342644013,0.03,182.72,182.71,5.53926863]
["bitfinex","SOLUSD",1753342645116,0.03,182.72,182.71,45.19926863]
["bitfinex","SOLUSD",1753342645421,0.03,182.72,182.71,44.51926863]
["bitfinex","SOLUSD",1753342645619,0.03,182.72,182.71,45.19926863]
["bitfinex","SOLUSD",1753342646119,0.03,182.72,182.71,68.00442218]
["bitfinex","SOLUSD",1753342647516,0.03,182.75,182.72,16.78468397]
["bitfinex","SOLUSD",1753342647720,0.03,182.75,182.74,21.6439526]
["bitfinex","SOLUSD",1753342647904,0.03,182.79,182.78,42.78468397]
["bitfinex","SOLUSD",1753342648104,1.8043,182.86,182.78,180.36322123]
["bitfinex","SOLUSD",1753342648410,1.8043,182.86,182.85,4.85926863]
["bitfinex","SOLUSD",1753342648611,7.27296455,182.86,182.85,4.85926863]
["bitfinex","SOLUSD",1753342648921,1.8043,182.86,182.85,4.85926863]
["bitfinex","SOLUSD",1753342649126,0.2,182.86,182.85,4.85926863]
["bitfinex","SOLUSD",1753342649421,0.2,182.86,182.84,39.66]
["bitfinex","SOLUSD",1753342649617,0.2,182.86,182.85,4.85926863]
["bitfinex","SOLUSD",1753342649826,0.2,182.86,182.85,5.53926863]
["bitfinex","SOLUSD",1753342652322,0.2,182.86,182.85,27.79291623]
["bitfinex","SOLUSD",1753342652620,0.2,182.86,182.85,22.3239526]
["bitfinex","SOLUSD",1753342653224,0.2,182.86,182.85,27.79291623]
["bitfinex","SOLUSD",1753342655400,0.2,182.86,182.85,28.33981259]
["bitfinex","SOLUSD",1753342655621,0.91,182.86,182.84,4.85926863]
["bitfinex","SOLUSD",1753342655919,0.2,182.86,182.85,44.47926863]
["bitfinex","SOLUSD",1753342658217,5.66866455,182.86,182.85,39.62]
["bitfinex","SOLUSD",1753342658415,5.66866455,182.86,182.85,39.6]
["bitfinex","SOLUSD",1753342658416,6.37866455,182.86,182.85,39.6]
["bitfinex","SOLUSD",1753342659407,12.83723318,182.86,182.77,0.68]
["bitfinex","SOLUSD",1753342659612,4.85926863,182.83,182.77,4.85926863]
["bitfinex","SOLUSD",1753342659810,0.71,182.83,182.79,4.85926863]
["bitfinex","SOLUSD",1753342660132,0.71,182.83,182.8,39.6]
["bitfinex","SOLUSD",1753342660329,4.85926863,182.84,182.8,39.6]
["bitfinex","SOLUSD",1753342660629,0.71,182.82,182.8,39.6]
["bitfinex","SOLUSD",1753342660809,5.47016027,182.81,182.8,39.6]
["bitfinex","SOLUSD",1753342661010,6.18016027,182.81,182.8,39.6]
["bitfinex","SOLUSD",1753342661932,50.71482958,182.81,182.74,4.85926863]
["bitfinex","SOLUSD",1753342662103,4.85926863,182.78,182.75,39.6]
["bitfinex","SOLUSD",1753342662307,6.37236863,182.78,182.74,39.6]
["bitfinex","SOLUSD",1753342662517,0.71,182.77,182.74,39.6]
["bitfinex","SOLUSD",1753342662822,0.71,182.76,182.74,39.6]
["bitfinex","SOLUSD",1753342663010,5.47195622,182.75,182.74,39.6]
["bitfinex","SOLUSD",1753342663206,0.71,182.76,182.74,39.6]
["bitfinex","SOLUSD",1753342663207,6.18170795,182.76,182.74,39.6]
["bitfinex","SOLUSD",1753342663432,5.47170795,182.76,182.74,44.45926863]
["bitfinex","SOLUSD",1753342663606,5.47170795,182.76,182.75,4.85926863]
["bitfinex","SOLUSD",1753342663808,6.9842067,182.78,182.75,4.85926863]
["bitfinex","SOLUSD",1753342664008,6.9842067,182.78,182.76,4.85926863]
["bitfinex","SOLUSD",1753342664322,5.4711067,182.78,182.77,44.45926863]
["bitfinex","SOLUSD",1753342665417,5.47045951,182.8,182.77,44.45926863]
["bitfinex","SOLUSD",1753342665733,5.47024869,182.81,182.79,4.85926863]
["bitfinex","SOLUSD",1753342665918,5.47024869,182.81,182.79,44.45926863]
["bitfinex","SOLUSD",1753342667123,5.47024869,182.81,182.8,4.85926863]
["bitfinex","SOLUSD",1753342668633,5.47024869,182.81,182.79,44.45926863]
["bitfinex","SOLUSD",1753342670435,6.16024869,182.81,182.79,44.45926863]
["bitfinex","SOLUSD",1753342671035,5.47024869,182.81,182.79,44.45926863]
["bitfinex","SOLUSD",1753342671638,5.47024869,182.81,182.8,4.85926863]
["bitfinex","SOLUSD",1753342673139,5.46986106,182.82,182.8,4.85926863]
["bitfinex","SOLUSD",1753342673438,0.69,182.81,182.79,4.85926863]
["bitfinex","SOLUSD",1753342673640,5.46986106,182.82,182.8,39.58]
["bitfinex","SOLUSD",1753342673944,0.69,182.81,182.8,39.58]
["bitfinex","SOLUSD",1753342675734,6.16016027,182.81,182.8,39.58]
["bitfinex","SOLUSD",1753342677649,5.47016027,182.81,182.8,39.58]
["bitfinex","SOLUSD",1753342677840,5.46986106,182.82,182.8,39.58]
["bitfinex","SOLUSD",1753342678366,6.15986106,182.82,182.8,39.58]
["bitfinex","SOLUSD",1753342680054,5.46986106,182.82,182.8,39.58]
["bitfinex","SOLUSD",1753342680230,0.69,182.81,182.8,39.58]
["bitfinex","SOLUSD",1753342680560,5.46986106,182.82,182.8,44.43926863]
["bitfinex","SOLUSD",1753342681627,5.46896363,182.85,182.81,5.57926863]
["bitfinex","SOLUSD",1753342681843,5.46896363,182.85,182.84,4.85926863]
["bitfinex","SOLUSD",1753342682027,5.46896363,182.85,182.84,44.41926863]
["bitfinex","SOLUSD",1753342682951,24.69064133,182.85,182.78,88.2]
["bitfinex","SOLUSD",1753342683264,30.85926863,182.82,182.79,39.56]
["bitfinex","SOLUSD",1753342683429,30.85926863,182.82,182.78,39.56]
["bitfinex","SOLUSD",1753342683634,5.47045951,182.8,182.78,39.56]
["bitfinex","SOLUSD",1753342683950,0.69,182.79,182.75,4.91926863]
["bitfinex","SOLUSD",1753342684150,0.69,182.78,182.77,39.56]
["bitfinex","SOLUSD",1753342684354,19.1466083,182.8,182.77,39.56]
["bitfinex","SOLUSD",1753342684355,0.69,182.79,182.77,39.56]
["bitfinex","SOLUSD",1753342685751,5.4710581,182.78,182.77,39.56]
["bitfinex","SOLUSD",1753342686157,5.47016027,182.81,182.77,44.41926863]
["bitfinex","SOLUSD",1753342686364,5.47016027,182.81,182.78,4.85926863]
["bitfinex","SOLUSD",1753342687859,19.42135366,182.86,182.8,4.85926863]
["bitfinex","SOLUSD",1753342688055,19.1413727,182.85,182.81,44.39926863]
["bitfinex","SOLUSD",1753342688263,19.1413727,182.85,182.81,39.54]
["bitfinex","SOLUSD",1753342688433,0.69,182.84,182.81,39.54]
["bitfinex","SOLUSD",1753342689064,0.69,182.83,182.81,39.54]
["bitfinex","SOLUSD",1753342690140,5.46986106,182.82,182.81,39.54]
["bitfinex","SOLUSD",1753342690849,5.46926274,182.84,182.81,44.39926863]
["bitfinex","SOLUSD",1753342691061,5.46926274,182.84,182.82,4.85926863]
["bitfinex","SOLUSD",1753342691960,5.46926274,182.84,182.83,39.54]
["bitfinex","SOLUSD",1753342692166,5.49896363,182.85,182.83,39.54]
["bitfinex","SOLUSD",1753342692347,19.1713727,182.85,182.77,0.06]
["bitfinex","SOLUSD",1753342692554,0.69,182.84,182.8,4.85926863]
["bitfinex","SOLUSD",1753342692869,0.69,182.84,182.81,44.37926863]
["bitfinex","SOLUSD",1753342693663,5.49896363,182.85,182.81,44.37926863]
["bitfinex","SOLUSD",1753342693869,5.49896363,182.85,182.82,4.85926863]
["bitfinex","SOLUSD",1753342695545,0.03,182.85,182.84,4.85926863]
["bitfinex","SOLUSD",1753342695769,0.03,182.85,182.84,44.37926863]
["bitfinex","SOLUSD",1753342698046,0.03,182.85,182.84,45.03926863]
["bitfinex","SOLUSD",1753342698246,0.03,182.85,182.84,67.29321534]
["bitfinex","SOLUSD",1753342698547,0.03,182.85,182.84,67.84014161]
["bitfinex","SOLUSD",1753342698973,0.03,182.85,182.84,22.85087887]
["bitfinex","SOLUSD",1753342699170,0.03,182.85,182.84,67.27321534]
["bitfinex","SOLUSD",1753342700373,0.03,182.85,182.84,181.47321534]
["bitfinex","SOLUSD",1753342700667,0.2,182.86,182.85,42.78468397]
["bitfinex","SOLUSD",1753342700978,0.03,182.89,182.88,42.78468397]
["bitfinex","SOLUSD",1753342701147,0.03,182.89,182.88,92.55002787]
["bitfinex","SOLUSD",1753342701346,0.03,182.89,182.88,93.21002787]
["bitfinex","SOLUSD",1753342701651,0.03,182.89,182.88,98.67809436]
["bitfinex","SOLUSD",1753342702768,0.03,182.89,182.88,186.87809436]
["bitfinex","SOLUSD",1753342702948,0.03,182.89,182.88,186.33128772]
["bitfinex","SOLUSD",1753342703569,0.03,182.9,182.89,16.78468397]
["bitfinex","SOLUSD",1753342703751,0.2,182.91,182.89,115.97172011]
["bitfinex","SOLUSD",1753342703945,0.2,182.91,182.9,62.33069945]
["bitfinex","SOLUSD",1753342705963,0.2,182.91,182.9,28.31816801]
["bitfinex","SOLUSD",1753342706282,0.2,182.91,182.9,61.1239526]
["bitfinex","SOLUSD",1753342706457,0.2,182.91,182.9,66.59142116]
["bitfinex","SOLUSD",1753342707061,0.2,182.91,182.9,67.79816801]
["bitfinex","SOLUSD",1753342707872,0.2,182.91,182.9,67.13816801]
["bitfinex","SOLUSD",1753342708072,0.2,182.91,182.9,44.33926863]
["bitfinex","SOLUSD",1753342708580,0.2,182.91,182.9,67.25142116]
["bitfinex","SOLUSD",1753342709459,0.2,182.91,182.9,67.79816801]
["bitfinex","SOLUSD",1753342710349,0.2,182.91,182.9,28.31816801]
["bitfinex","SOLUSD",1753342710554,0.2,182.91,182.9,61.1039526]
["bitfinex","SOLUSD",1753342711084,0.2,182.91,182.9,66.57142116]
["bitfinex","SOLUSD",1753342711256,0.2,182.91,182.9,67.23142116]
["bitfinex","SOLUSD",1753342711456,0.2,182.91,182.9,62.37215253]
["bitfinex","SOLUSD",1753342711756,0.2,182.91,182.9,61.1039526]
["bitfinex","SOLUSD",1753342712849,0.2,182.91,182.9,66.57142116]
["bitfinex","SOLUSD",1753342713254,0.2,182.91,182.9,27.77142116]
["bitfinex","SOLUSD",1753342713477,0.2,182.91,182.9,61.0839526]
["bitfinex","SOLUSD",1753342713861,0.2,182.91,182.9,66.55142116]
["bitfinex","SOLUSD",1753342714066,0.2,182.91,182.9,67.21142116]
["bitfinex","SOLUSD",1753342716875,0.2,182.91,182.9,66.55142116]
["bitfinex","SOLUSD",1753342717076,0.2,182.91,182.9,67.21142116]
["bitfinex","SOLUSD",1753342717476,0.2,182.91,182.9,61.7439526]
["bitfinex","SOLUSD",1753342717784,0.2,182.91,182.9,66.55142116]
["bitfinex","SOLUSD",1753342718161,0.2,182.91,182.9,67.21142116]
["bitfinex","SOLUSD",1753342720385,0.2,182.91,182.9,155.41142116]
["bitfinex","SOLUSD",1753342721481,0.2,182.94,182.93,27.11052451]
["bitfinex","SOLUSD",1753342721674,0.2,182.94,182.93,66.53052451]
["bitfinex","SOLUSD",1753342721875,0.2,182.94,182.93,155.39052451]
["bitfinex","SOLUSD",1753342723266,5.05926863,183.05,183.0,16.78468397]
["bitfinex","SOLUSD",1753342723267,0.2,183.05,183.0,16.78468397]
["bitfinex","SOLUSD",1753342723575,0.2,183.05,183.03,4.85926863]
["bitfinex","SOLUSD",1753342723779,0.2,183.05,183.03,44.27926863]
["bitfinex","SOLUSD",1753342724681,0.2,183.05,183.03,61.0639526]
["bitfinex","SOLUSD",1753342724880,0.2,183.05,183.03,92.64322123]
["bitfinex","SOLUSD",1753342725089,0.2,183.05,183.04,5.4055973]
["bitfinex","SOLUSD",1753342725386,0.2,183.05,183.04,11.58888401]
["bitfinex","SOLUSD",1753342725584,0.2,183.05,183.04,33.23283661]
["bitfinex","SOLUSD",1753342725887,0.03,183.07,183.06,42.78468397]
["bitfinex","SOLUSD",1753342726086,0.03,183.08,183.07,16.78468397]
["bitfinex","SOLUSD",1753342726287,0.03,183.09,183.07,22.91019174]
["bitfinex","SOLUSD",1753342726466,0.03,183.09,183.08,61.0439526]
["bitfinex","SOLUSD",1753342726671,0.03,183.09,183.08,61.7639526]
["bitfinex","SOLUSD",1753342727389,0.03,183.09,183.08,67.22604567]
["bitfinex","SOLUSD",1753342728081,0.03,183.1,183.09,42.78468397]
["bitfinex","SOLUSD",1753342728282,0.03,183.1,183.09,48.91013207]
["bitfinex","SOLUSD",1753342728882,0.03,183.11,183.09,48.91013207]
["bitfinex","SOLUSD",1753342729189,0.03,183.11,183.1,61.7439526]
["bitfinex","SOLUSD",1753342729384,0.03,183.11,183.1,67.20544905]
["bitfinex","SOLUSD",1753342730290,0.03,183.11,183.1,155.40544905]
["bitfinex","SOLUSD",1753342730493,0.03,183.15,183.13,26.0]
["bitfinex","SOLUSD",1753342730674,0.03,183.15,183.13,70.23926863]
["bitfinex","SOLUSD",1753342731792,0.75,183.14,183.06,4.85926863]
["bitfinex","SOLUSD",1753342731981,0.75,183.14,183.1,4.85926863]
["bitfinex","SOLUSD",1753342732170,0.75,183.14,183.01,6.18418228]
["bitfinex","SOLUSD",1753342732171,4.85926863,183.12,183.01,6.18418228]
["bitfinex","SOLUSD",1753342732377,0.72,183.11,183.02,4.85926863]
["bitfinex","SOLUSD",1753342732576,4.85926863,183.1,183.05,4.85926863]
["bitfinex","SOLUSD",1753342732869,7.0071,183.12,183.09,4.85926863]
["bitfinex","SOLUSD",1753342733090,0.72,183.11,183.1,39.36]
["bitfinex","SOLUSD",1753342733685,0.72,183.11,183.1,44.21926863]
["bitfinex","SOLUSD",1753342733995,0.72,183.11,183.1,39.36]
["bitfinex","SOLUSD",1753342734494,0.72,183.11,183.1,44.21926863]
["bitfinex","SOLUSD",1753342734671,0.72,183.11,183.1,39.36]
["bitfinex","SOLUSD",1753342735497,0.03,183.14,183.1,44.93926863]
["bitfinex","SOLUSD",1753342735796,0.03,183.14,183.11,18.05080378]
["bitfinex","SOLUSD",1753342735996,0.03,183.14,183.12,39.36]
["bitfinex","SOLUSD",1753342736194,0.03,183.14,183.09,5.4617445]
["bitfinex","SOLUSD",1753342736393,0.03,183.14,183.1,39.36]
["bitfinex","SOLUSD",1753342736590,0.72,183.13,183.11,4.85926863]
["bitfinex","SOLUSD",1753342736784,0.03,183.14,183.12,44.21926863]
["bitfinex","SOLUSD",1753342736986,0.03,183.14,183.13,4.85926863]
["bitfinex","SOLUSD",1753342737382,0.03,183.14,183.13,21.6439526]
["bitfinex","SOLUSD",1753342737800,0.03,183.14,183.13,27.10455435]
["bitfinex","SOLUSD",1753342737979,0.03,183.14,183.13,27.65061452]
["bitfinex","SOLUSD",1753342738186,0.03,183.14,183.13,21.6439526]
["bitfinex","SOLUSD",1753342738698,0.03,183.14,183.13,27.10455435]
["bitfinex","SOLUSD",1753342738881,0.03,183.14,183.13,61.0039526]
["bitfinex","SOLUSD",1753342739087,0.75,183.14,183.13,56.14468397]
["bitfinex","SOLUSD",1753342739286,0.75,183.14,183.13,61.0039526]
["bitfinex","SOLUSD",1753342739490,0.03,183.14,183.13,61.0039526]
["bitfinex","SOLUSD",1753342740197,0.03,183.14,183.08,0.6062093]
["bitfinex","SOLUSD",1753342740399,4.85926863,183.13,183.08,4.91926863]
["bitfinex","SOLUSD",1753342740586,0.75,183.14,183.08,0.06]
["bitfinex","SOLUSD",1753342740587,5.57926863,183.12,183.08,0.06]
["bitfinex","SOLUSD",1753342740797,0.72,183.11,183.09,39.34]
["bitfinex","SOLUSD",1753342741097,0.72,183.1,183.09,39.34]
["bitfinex","SOLUSD",1753342741708,7.15016863,183.1,183.08,0.06]
["bitfinex","SOLUSD",1753342741885,7.15016863,183.1,183.04,16.84468397]
["bitfinex","SOLUSD",1753342741886,5.46209307,183.08,183.04,0.06]
["bitfinex","SOLUSD",1753342742207,26.0,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342742378,30.85926863,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342742585,31.57926863,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342742988,0.72,183.05,183.04,39.4]
["bitfinex","SOLUSD",1753342743197,0.72,183.08,183.04,44.25926863]
["bitfinex","SOLUSD",1753342743404,0.72,183.08,183.05,4.85926863]
["bitfinex","SOLUSD",1753342743588,0.72,183.08,183.06,44.19926863]
["bitfinex","SOLUSD",1753342743802,1.5709,183.1,183.07,4.85926863]
["bitfinex","SOLUSD",1753342744006,1.5709,183.1,183.08,44.19926863]
["bitfinex","SOLUSD",1753342744306,0.72,183.13,183.09,4.85926863]
["bitfinex","SOLUSD",1753342744512,0.72,183.13,183.1,44.19926863]
["bitfinex","SOLUSD",1753342745109,1.6663,183.14,183.12,4.85926863]
["bitfinex","SOLUSD",1753342745286,1.6663,183.14,183.12,44.19926863]
["bitfinex","SOLUSD",1753342745487,2.3863,183.14,183.12,44.19926863]
["bitfinex","SOLUSD",1753342746521,1.6663,183.14,183.12,44.19926863]
["bitfinex","SOLUSD",1753342746696,0.72,183.13,183.12,39.34]
["bitfinex","SOLUSD",1753342747609,5.57926863,183.13,183.12,39.34]
["bitfinex","SOLUSD",1753342747792,5.57926863,183.13,183.1,39.34]
["bitfinex","SOLUSD",1753342747990,36.32046681,183.11,183.1,39.34]
["bitfinex","SOLUSD",1753342748211,37.04046681,183.11,183.08,39.34]
["bitfinex","SOLUSD",1753342748424,4.85926863,183.09,183.08,39.34]
["bitfinex","SOLUSD",1753342748605,5.57926863,183.09,183.06,39.34]
["bitfinex","SOLUSD",1753342748805,0.72,183.08,183.06,39.34]
["bitfinex","SOLUSD",1753342749112,0.72,183.07,183.06,39.34]
["bitfinex","SOLUSD",1753342750122,5.57926863,183.07,183.06,39.34]
["bitfinex","SOLUSD",1753342750426,11.04166006,183.07,183.04,0.06]
["bitfinex","SOLUSD",1753342750613,4.85926863,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342751120,0.72,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342751326,8.60666483,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342752012,14.06965308,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342752209,15.64375308,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342752514,41.64375308,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342753416,15.64375308,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753342753821,15.64375308,183.05,182.98,39.34]
["bitfinex","SOLUSD",1753342753822,26.0,183.03,182.98,39.34]
["bitfinex","SOLUSD",1753342754008,5.46507815,182.98,182.95,39.34]
["bitfinex","SOLUSD",1753342754210,0.7,182.97,182.95,39.34]
["bitfinex","SOLUSD",1753342754742,8.58666483,182.97,182.95,39.34]
["bitfinex","SOLUSD",1753342754944,0.7,182.97,182.95,39.34]
["bitfinex","SOLUSD",1753342755435,0.7,182.96,182.95,39.34]
["bitfinex","SOLUSD",1753342756142,6.16567555,182.96,182.95,39.34]
["bitfinex","SOLUSD",1753342756341,14.05234038,182.96,182.95,39.34]
["bitfinex","SOLUSD",1753342756708,15.55984038,182.96,182.92,39.34]
["bitfinex","SOLUSD",1753342756908,7.88666483,182.94,182.92,39.34]
["bitfinex","SOLUSD",1753342757130,0.7,182.93,182.92,39.34]
["bitfinex","SOLUSD",1753342757814,5.46630042,182.94,182.92,39.34]
["bitfinex","SOLUSD",1753342758230,14.05267916,182.95,182.92,39.34]
["bitfinex","SOLUSD",1753342758436,0.7,182.95,182.92,39.34]
["bitfinex","SOLUSD",1753342758619,1.5075,182.96,182.92,40.05]
["bitfinex","SOLUSD",1753342758822,1.5075,182.96,182.92,39.34]
["bitfinex","SOLUSD",1753342758823,10.09416483,182.96,182.92,39.34]
["bitfinex","SOLUSD",1753342759025,15.55987631,182.96,182.92,39.34]
["bitfinex","SOLUSD",1753342759416,15.55987631,182.96,182.92,39.4]
["bitfinex","SOLUSD",1753342759637,13.35195092,182.98,182.93,7.88666483]
["bitfinex","SOLUSD",1753342759934,0.7,182.98,182.93,7.88666483]
["bitfinex","SOLUSD",1753342760239,0.7,182.98,182.94,7.88666483]
["bitfinex","SOLUSD",1753342760955,13.35152254,182.99,182.94,7.88666483]
["bitfinex","SOLUSD",1753342761143,14.05152254,182.99,182.94,7.88666483]
["bitfinex","SOLUSD",1753342761316,14.05152254,182.99,182.95,39.34]
["bitfinex","SOLUSD",1753342762013,0.7,182.98,182.95,39.34]
["bitfinex","SOLUSD",1753342762213,8.58666483,182.98,182.95,39.34]
["bitfinex","SOLUSD",1753342762446,7.88666483,182.96,182.95,39.34]
["bitfinex","SOLUSD",1753342762821,8.58666483,182.96,182.95,39.34]
["bitfinex","SOLUSD",1753342763025,6.16567555,182.96,182.95,39.34]
["bitfinex","SOLUSD",1753342763317,6.16567555,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753342763318,14.05234038,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753342763528,7.88666483,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753342763714,7.88666483,182.94,182.92,0.06]
["bitfinex","SOLUSD",1753342763916,5.46545977,182.97,182.92,0.06]
["bitfinex","SOLUSD",1753342764115,13.3521246,182.97,182.92,0.06]
["bitfinex","SOLUSD",1753342764316,0.7,182.96,182.92,7.94666483]
["bitfinex","SOLUSD",1753342764519,5.46545977,182.97,182.92,0.06]
["bitfinex","SOLUSD",1753342764734,7.88666483,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753342765123,8.58666483,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753342765633,13.352372,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753342766223,13.35209885,182.97,182.92,0.06]
["bitfinex","SOLUSD",1753342766815,0.7,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753342767036,7.11898726,183.0,182.92,7.94666483]
["bitfinex","SOLUSD",1753342767221,0.7,182.99,182.95,7.88666483]
["bitfinex","SOLUSD",1753342767422,0.7,182.99,182.96,39.34]
["bitfinex","SOLUSD",1753342768243,0.7,182.98,182.96,39.34]
["bitfinex","SOLUSD",1753342768534,15.70565209,183.0,182.96,39.34]
["bitfinex","SOLUSD",1753342768737,7.81898726,183.0,182.96,39.34]
["bitfinex","SOLUSD",1753342768941,5.46427532,183.01,182.97,7.88666483]
["bitfinex","SOLUSD",1753342769139,13.35062652,183.02,182.97,7.88666483]
["bitfinex","SOLUSD",1753342769440,14.05062652,183.02,182.97,7.88666483]
["bitfinex","SOLUSD",1753342769636,40.05062652,183.02,182.97,7.88666483]
["bitfinex","SOLUSD",1753342769845,0.7,183.01,182.97,7.88666483]
["bitfinex","SOLUSD",1753342770226,0.7,183.01,182.98,7.88666483]
["bitfinex","SOLUSD",1753342770428,5.46365609,183.03,182.99,39.34]
["bitfinex","SOLUSD",1753342770643,6.16365609,183.03,182.99,39.34]
["bitfinex","SOLUSD",1753342770823,0.7,183.02,182.99,39.34]
["bitfinex","SOLUSD",1753342772023,33.81872538,183.05,183.0,7.88666483]
["bitfinex","SOLUSD",1753342772228,6.16399253,183.02,182.99,39.34]
["bitfinex","SOLUSD",1753342773027,5.46366156,183.03,182.99,47.22666483]
["bitfinex","SOLUSD",1753342773424,5.46366156,183.03,182.99,39.34]
["bitfinex","SOLUSD",1753342773933,0.7,183.02,182.99,39.34]
["bitfinex","SOLUSD",1753342774438,6.16395821,183.02,182.99,39.34]
["bitfinex","SOLUSD",1753342774639,0.7,183.01,182.94,22.25088633]
["bitfinex","SOLUSD",1753342774832,8.58666483,183.01,182.95,47.22666483]
["bitfinex","SOLUSD",1753342775143,8.58666483,183.01,182.96,7.88666483]
["bitfinex","SOLUSD",1753342775144,0.7,183.01,182.96,7.88666483]
["bitfinex","SOLUSD",1753342775345,0.7,183.0,182.97,39.34]
["bitfinex","SOLUSD",1753342775523,0.7,182.99,182.97,39.34]
["bitfinex","SOLUSD",1753342776148,0.7,182.98,182.95,7.88666483]
["bitfinex","SOLUSD",1753342776353,0.7,182.98,182.96,39.32]
["bitfinex","SOLUSD",1753342777133,34.58666483,183.02,182.97,7.88666483]
["bitfinex","SOLUSD",1753342777336,0.7,183.02,182.98,7.88666483]
["bitfinex","SOLUSD",1753342777549,0.7,183.02,182.99,39.32]
["bitfinex","SOLUSD",1753342777952,26.0,183.03,182.99,47.20666483]
["bitfinex","SOLUSD",1753342778148,32.16360737,183.03,182.99,47.20666483]
["bitfinex","SOLUSD",1753342778347,6.16360737,183.03,182.99,47.20666483]
["bitfinex","SOLUSD",1753342778550,0.7,183.03,183.0,7.88666483]
["bitfinex","SOLUSD",1753342778742,5.46329065,183.04,183.0,7.88666483]
["bitfinex","SOLUSD",1753342778938,6.16329065,183.04,183.0,7.88666483]
["bitfinex","SOLUSD",1753342780550,0.73,183.08,183.02,7.88666483]
["bitfinex","SOLUSD",1753342780736,0.73,183.08,183.04,7.88666483]
["bitfinex","SOLUSD",1753342780944,0.03,183.08,183.05,7.88666483]
["bitfinex","SOLUSD",1753342781157,0.03,183.08,183.06,39.32]
["bitfinex","SOLUSD",1753342781939,0.73,183.08,183.06,39.32]
["bitfinex","SOLUSD",1753342782639,6.19220525,183.08,183.06,39.32]
["bitfinex","SOLUSD",1753342782848,0.73,183.08,183.06,39.32]
["bitfinex","SOLUSD",1753342784154,0.73,183.08,183.07,39.32]
["bitfinex","SOLUSD",1753342784352,0.03,183.08,183.07,39.32]
["bitfinex","SOLUSD",1753342784946,0.03,183.08,183.07,47.20666483]
["bitfinex","SOLUSD",1753342785147,0.03,183.08,183.07,44.15559618]
["bitfinex","SOLUSD",1753342787057,0.03,183.08,183.07,39.32]
["bitfinex","SOLUSD",1753342787236,0.03,183.08,183.07,49.61798761]
["bitfinex","SOLUSD",1753342787560,0.03,183.08,183.07,44.15559618]
["bitfinex","SOLUSD",1753342788538,0.03,183.08,183.07,39.32]
["bitfinex","SOLUSD",1753342788738,0.03,183.08,183.07,50.26798761]
["bitfinex","SOLUSD",1753342790051,0.03,183.08,183.07,44.80559618]
["bitfinex","SOLUSD",1753342790666,0.7,183.08,183.05,0.54629882]
["bitfinex","SOLUSD",1753342790991,4.83559618,183.06,183.05,39.3]
["bitfinex","SOLUSD",1753342791175,5.50559618,183.06,183.05,39.3]
["bitfinex","SOLUSD",1753342791351,0.03,183.08,183.05,39.3]
["bitfinex","SOLUSD",1753342791747,0.7,183.08,183.05,39.3]
["bitfinex","SOLUSD",1753342791947,10.99771871,183.08,183.05,39.3]
["bitfinex","SOLUSD",1753342792151,0.67,183.07,183.05,39.3]
["bitfinex","SOLUSD",1753342792346,5.50559618,183.06,183.01,4.83559618]
["bitfinex","SOLUSD",1753342792553,4.83559618,183.05,183.02,39.3]
["bitfinex","SOLUSD",1753342792757,0.67,183.05,183.02,39.3]
["bitfinex","SOLUSD",1753342792956,5.50559618,183.07,183.02,39.3]
["bitfinex","SOLUSD",1753342793166,0.67,183.06,183.02,39.3]
["bitfinex","SOLUSD",1753342793545,0.67,183.05,183.02,39.3]
["bitfinex","SOLUSD",1753342794165,13.34850775,183.06,183.02,39.3]
["bitfinex","SOLUSD",1753342794355,7.91562453,183.08,183.03,7.88562453]
["bitfinex","SOLUSD",1753342794652,8.55562453,183.07,183.04,39.3]
["bitfinex","SOLUSD",1753342795566,8.55562453,183.06,183.04,39.3]
["bitfinex","SOLUSD",1753342795763,8.55562453,183.05,182.99,88.26]
["bitfinex","SOLUSD",1753342796066,7.88562453,183.04,183.0,39.28]
["bitfinex","SOLUSD",1753342796261,0.67,183.03,183.0,39.28]
["bitfinex","SOLUSD",1753342797168,8.55562453,183.03,183.0,39.28]
["bitfinex","SOLUSD",1753342799875,8.55562453,183.02,183.0,39.28]
["bitfinex","SOLUSD",1753342800166,14.01954326,183.02,183.0,39.28]
["bitfinex","SOLUSD",1753342800353,8.55562453,183.01,183.0,39.28]
["bitfinex","SOLUSD",1753342801151,8.55562453,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753342801350,5.46391873,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753342801351,8.55562453,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753342802064,6.13448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753342802374,8.55562453,183.03,182.99,39.34]
["bitfinex","SOLUSD",1753342802874,8.55562453,183.02,183.0,0.06]
["bitfinex","SOLUSD",1753342803379,8.55562453,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753342804055,14.01980681,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753342807366,14.01980681,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753342807570,8.55562453,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753342807879,8.55562453,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753342808054,26.0,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753342808249,39.35100136,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753342808559,40.02100136,182.97,182.96,0.06]
["bitfinex","SOLUSD",1753342810270,16.78468397,182.96,182.95,0.06]
["bitfinex","SOLUSD",1753342810587,26.0,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753342810986,33.88562453,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753342811190,34.55562453,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753342812095,7.7535,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342812280,13.35279417,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753342812482,32.13716964,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753342812794,40.02279417,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753342813095,7.88562453,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753342813274,7.88562453,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342813791,5.46627309,182.94,182.9,0.06]
["bitfinex","SOLUSD",1753342813986,7.88562453,182.93,182.9,0.06]
["bitfinex","SOLUSD",1753342814191,5.46687076,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342815081,0.69,182.96,182.9,8.66562453]
["bitfinex","SOLUSD",1753342815397,0.69,182.96,182.92,4.8450589]
["bitfinex","SOLUSD",1753342815398,5.46567555,182.96,182.92,4.8450589]
["bitfinex","SOLUSD",1753342815590,4.8450589,183.0,182.95,4.8450589]
["bitfinex","SOLUSD",1753342815894,4.8450589,183.0,182.91,5.5650589]
["bitfinex","SOLUSD",1753342815895,4.8450589,182.97,182.91,5.5650589]
["bitfinex","SOLUSD",1753342816094,4.8450589,182.95,182.91,0.72]
["bitfinex","SOLUSD",1753342816397,26.69,182.97,182.9,0.06]
["bitfinex","SOLUSD",1753342816398,10.31133199,182.94,182.9,0.06]
["bitfinex","SOLUSD",1753342816579,4.8450589,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753342817588,4.8450589,182.93,182.9,0.06]
["bitfinex","SOLUSD",1753342817979,4.8450589,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342818181,5.46627309,182.94,182.9,0.06]
["bitfinex","SOLUSD",1753342818377,4.8450589,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342818582,10.3117808,182.93,182.9,0.06]
["bitfinex","SOLUSD",1753342818803,4.8450589,182.93,182.9,0.06]
["bitfinex","SOLUSD",1753342818994,10.31139381,182.94,182.9,0.06]
["bitfinex","SOLUSD",1753342819389,10.31139381,182.94,182.91,0.72]
["bitfinex","SOLUSD",1753342819587,0.69,182.96,182.93,4.8450589]
["bitfinex","SOLUSD",1753342819786,4.8450589,183.0,182.95,4.8450589]
["bitfinex","SOLUSD",1753342820182,4.8450589,183.0,182.91,40.0]
["bitfinex","SOLUSD",1753342820402,10.30953977,183.0,182.95,4.8450589]
["bitfinex","SOLUSD",1753342820602,5.46448087,183.0,182.95,4.8450589]
["bitfinex","SOLUSD",1753342820802,10.30953977,183.0,182.95,4.8450589]
["bitfinex","SOLUSD",1753342822112,4.8450589,182.97,182.91,40.0]
["bitfinex","SOLUSD",1753342822418,5.46567555,182.96,182.92,4.8450589]
["bitfinex","SOLUSD",1753342822908,5.46547652,182.97,182.93,4.8450589]
["bitfinex","SOLUSD",1753342823910,4.8450589,182.99,182.94,4.8450589]
["bitfinex","SOLUSD",1753342824501,10.3099291,182.99,182.94,4.8450589]
["bitfinex","SOLUSD",1753342825512,10.3099291,182.99,182.91,44.74712248]
["bitfinex","SOLUSD",1753342825699,4.8450589,182.98,182.93,4.8450589]
["bitfinex","SOLUSD",1753342825900,4.8450589,182.98,182.92,4.8450589]
["bitfinex","SOLUSD",1753342826103,4.8450589,182.96,182.9,4.9050589]
["bitfinex","SOLUSD",1753342826305,4.8450589,182.96,182.91,39.28]
["bitfinex","SOLUSD",1753342826811,4.8450589,182.94,182.91,39.28]
["bitfinex","SOLUSD",1753342827017,4.8450589,182.93,182.91,39.28]
["bitfinex","SOLUSD",1753342827197,5.5350589,182.93,182.91,39.28]
["bitfinex","SOLUSD",1753342827397,0.69,182.93,182.91,39.28]
["bitfinex","SOLUSD",1753342827805,6.15658059,182.93,182.91,39.28]
["bitfinex","SOLUSD",1753342828001,0.69,182.92,182.91,39.28]
["bitfinex","SOLUSD",1753342828205,0.69,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342828610,11.00073445,182.96,182.91,4.8450589]
["bitfinex","SOLUSD",1753342828919,6.15567555,182.96,182.93,4.8450589]
["bitfinex","SOLUSD",1753342829600,26.69,182.99,182.95,4.8450589]
["bitfinex","SOLUSD",1753342830006,0.69,182.98,182.95,4.8450589]
["bitfinex","SOLUSD",1753342830599,0.03,183.0,182.97,4.8450589]
["bitfinex","SOLUSD",1753342830820,0.03,183.0,182.98,4.8450589]
["bitfinex","SOLUSD",1753342831498,0.03,183.0,182.97,4.8450589]
["bitfinex","SOLUSD",1753342831706,0.69,182.99,182.96,4.8450589]
["bitfinex","SOLUSD",1753342832502,5.49455807,183.0,182.96,4.8450589]
["bitfinex","SOLUSD",1753342832704,6.18455807,183.0,182.96,4.8450589]
["bitfinex","SOLUSD",1753342833112,6.18455807,183.0,182.97,4.8450589]
["bitfinex","SOLUSD",1753342833113,0.03,183.0,182.97,4.8450589]
["bitfinex","SOLUSD",1753342833314,5.49450663,183.0,182.96,4.8450589]
["bitfinex","SOLUSD",1753342833519,0.69,182.99,182.96,4.8450589]
["bitfinex","SOLUSD",1753342833818,6.15507815,182.98,182.94,4.8450589]
["bitfinex","SOLUSD",1753342834201,5.46507815,182.98,182.94,4.8450589]
["bitfinex","SOLUSD",1753342834407,0.69,182.97,182.94,4.8450589]
["bitfinex","SOLUSD",1753342834827,5.5350589,182.96,182.92,39.28]
["bitfinex","SOLUSD",1753342835127,0.69,182.95,182.92,39.28]
["bitfinex","SOLUSD",1753342835330,0.69,182.94,182.92,39.28]
["bitfinex","SOLUSD",1753342835515,4.8450589,182.96,182.92,39.28]
["bitfinex","SOLUSD",1753342835516,0.69,182.96,182.92,39.28]
["bitfinex","SOLUSD",1753342835709,5.4659743,182.95,182.92,39.28]
["bitfinex","SOLUSD",1753342836315,5.5350589,182.94,182.92,39.28]
["bitfinex","SOLUSD",1753342836623,5.5350589,182.93,182.9,0.06]
["bitfinex","SOLUSD",1753342837126,0.69,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342838016,6.15691719,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342838221,0.69,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342838930,6.1569062,182.92,182.9,0.06]
["bitfinex","SOLUSD",1753342839806,0.69,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753342840008,14.05497347,182.91,182.9,0.06]
["bitfinex","SOLUSD",1753342840415,21.87427347,182.91,182.89,0.06]
["bitfinex","SOLUSD",1753342840640,8.58780383,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753342841530,5.46716964,182.91,182.89,0.06]
["bitfinex","SOLUSD",1753342842627,8.58780383,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753342843149,8.58780383,182.9,182.86,0.06]
["bitfinex","SOLUSD",1753342843315,7.89780383,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753342843843,0.66,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753342844143,14.02616933,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753342845649,6.1283655,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753342845824,14.02616933,182.87,182.86,0.06]
["bitfinex","SOLUSD",1753342849540,5.46812651,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753342849753,39.36593034,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753342850050,40.02593034,182.88,182.86,0.06]
["bitfinex","SOLUSD",1753342851131,7.89780383,182.92,182.87,8.59780383]
["bitfinex","SOLUSD",1753342851529,5.46627309,182.94,182.89,7.89780383]
["bitfinex","SOLUSD",1753342851731,5.46627309,182.94,182.9,7.89780383]
["bitfinex","SOLUSD",1753342852130,5.46627309,182.94,182.9,8.59780383]
["bitfinex","SOLUSD",1753342852433,13.36387567,182.95,182.9,7.89780383]
["bitfinex","SOLUSD",1753342852736,14.02387567,182.95,182.9,7.89780383]
["bitfinex","SOLUSD",1753342853255,14.02387567,182.95,182.89,7.89780383]
["bitfinex","SOLUSD",1753342854468,7.89780383,182.91,182.86,39.32]
["bitfinex","SOLUSD",1753342854650,0.66,182.9,182.86,39.32]
["bitfinex","SOLUSD",1753342856032,6.12758975,182.9,182.86,39.32]
["bitfinex","SOLUSD",1753342856255,8.55780383,182.89,182.86,39.32]
["bitfinex","SOLUSD",1753342857956,0.66,182.88,182.86,39.32]
["bitfinex","SOLUSD",1753342858329,5.46806649,182.88,182.86,39.32]
["bitfinex","SOLUSD",1753342861359,5.46687076,182.92,182.87,8.59780383]
["bitfinex","SOLUSD",1753342861565,5.46687076,182.92,182.88,0.7]
["bitfinex","SOLUSD",1753342861936,6.12687076,182.92,182.87,7.89780383]
["bitfinex","SOLUSD",1753342862130,0.66,182.91,182.87,7.89780383]
["bitfinex","SOLUSD",1753342862336,0.66,182.91,182.86,8.65780383]
["bitfinex","SOLUSD",1753342862538,0.66,182.9,182.86,7.95780383]
["bitfinex","SOLUSD",1753342862754,5.46687076,182.92,182.87,8.59780383]
["bitfinex","SOLUSD",1753342862949,47.81780383,182.96,182.91,7.89780383]
["bitfinex","SOLUSD",1753342863142,5.46537683,182.97,182.93,7.89780383]
["bitfinex","SOLUSD",1753342863458,5.46537683,182.97,182.93,8.59780383]
["bitfinex","SOLUSD",1753342865162,5.46513322,182.98,182.95,7.89780383]
["bitfinex","SOLUSD",1753342865364,5.46513322,182.98,182.96,7.89780383]
["bitfinex","SOLUSD",1753342866482,6.15175693,182.99,182.96,7.89780383]
["bitfinex","SOLUSD",1753342866645,6.15175693,182.99,182.98,7.89780383]
["bitfinex","SOLUSD",1753342866850,6.15175693,182.99,182.98,8.59780383]
["bitfinex","SOLUSD",1753342867385,6.15175693,182.99,182.98,0.7]
["bitfinex","SOLUSD",1753342867579,6.15175693,182.99,182.98,8.59780383]
["bitfinex","SOLUSD",1753342868482,6.15175693,182.99,182.98,14.06288198]
["bitfinex","SOLUSD",1753342869841,0.03,182.99,182.98,14.06288198]
["bitfinex","SOLUSD",1753342870446,0.03,182.99,182.98,0.7]
["bitfinex","SOLUSD",1753342870645,0.03,182.99,182.95,40.06347971]
["bitfinex","SOLUSD",1753342870866,0.03,182.99,182.96,39.24]
["bitfinex","SOLUSD",1753342871055,0.03,182.99,182.96,47.83780383]
["bitfinex","SOLUSD",1753342871253,0.03,182.99,182.97,0.7]
["bitfinex","SOLUSD",1753342871554,0.03,182.99,182.96,47.13780383]
["bitfinex","SOLUSD",1753342871758,0.03,182.99,182.96,47.83780383]
["bitfinex","SOLUSD",1753342871968,0.03,182.99,182.97,0.7]
["bitfinex","SOLUSD",1753342873674,0.03,182.99,182.96,39.24]
["bitfinex","SOLUSD",1753342875151,0.03,182.99,182.96,39.92]
["bitfinex","SOLUSD",1753342875973,5.49477949,182.99,182.96,39.92]
["bitfinex","SOLUSD",1753342876258,0.03,182.99,182.96,39.92]
["bitfinex","SOLUSD",1753342876472,0.03,182.99,182.96,47.81780383]
["bitfinex","SOLUSD",1753342876771,8.60780383,182.98,182.93,7.89780383]
["bitfinex","SOLUSD",1753342876948,7.89780383,182.97,182.92,34.57780383]
["bitfinex","SOLUSD",1753342877148,8.60780383,182.97,182.94,39.22]
["bitfinex","SOLUSD",1753342877677,0.71,182.97,182.94,39.22]
["bitfinex","SOLUSD",1753342877872,0.71,182.97,182.94,47.11780383]
["bitfinex","SOLUSD",1753342878079,13.39262376,182.99,182.95,0.68]
["bitfinex","SOLUSD",1753342878588,5.49481993,182.99,182.95,0.68]
["bitfinex","SOLUSD",1753342878776,13.39262376,182.99,182.95,0.68]
["bitfinex","SOLUSD",1753342878949,14.10262376,182.99,182.94,47.11780383]
["bitfinex","SOLUSD",1753342879150,14.10262376,182.99,182.94,47.79780383]
["bitfinex","SOLUSD",1753342880951,6.20481993,182.99,182.94,47.79780383]
["bitfinex","SOLUSD",1753342882485,5.49481993,182.99,182.95,0.68]
["bitfinex","SOLUSD",1753342883145,0.03,182.99,182.96,4.84216388]
["bitfinex","SOLUSD",1753342883350,4.84216388,182.97,182.88,0.68]
["bitfinex","SOLUSD",1753342883567,4.84216388,182.97,182.86,0.06]
["bitfinex","SOLUSD",1753342883568,4.84216388,182.91,182.86,0.74]
["bitfinex","SOLUSD",1753342883773,4.84216388,182.89,182.86,0.06]
["bitfinex","SOLUSD",1753342883965,4.84216388,182.89,182.86,39.26]
["bitfinex","SOLUSD",1753342884277,11.01976246,182.9,182.86,39.26]
["bitfinex","SOLUSD",1753342886371,4.84216388,182.89,182.86,39.26]
["bitfinex","SOLUSD",1753342886572,10.31001747,182.89,182.86,39.26]
["bitfinex","SOLUSD",1753342886884,4.84216388,182.87,182.86,39.26]
["bitfinex","SOLUSD",1753342887078,4.84216388,182.9,182.86,39.94]
["bitfinex","SOLUSD",1753342887373,7.89923038,182.9,182.86,39.26]
["bitfinex","SOLUSD",1753342887575,8.60923038,182.9,182.86,39.26]
["bitfinex","SOLUSD",1753342887779,7.89923038,182.89,182.86,39.26]
["bitfinex","SOLUSD",1753342888077,8.60923038,182.89,182.86,39.26]
["bitfinex","SOLUSD",1753342889468,0.71,182.89,182.86,39.26]
["bitfinex","SOLUSD",1753342889674,7.89923038,182.9,182.86,39.26]
["bitfinex","SOLUSD",1753342889875,8.60923038,182.9,182.86,39.26]
["bitfinex","SOLUSD",1753342890472,7.89923038,182.91,182.86,44.72861387]
["bitfinex","SOLUSD",1753342890663,13.36617326,182.92,182.87,0.68]
["bitfinex","SOLUSD",1753342890980,7.89923038,182.92,182.87,7.89923038]
["bitfinex","SOLUSD",1753342891285,8.60923038,182.92,182.86,52.62781209]
["bitfinex","SOLUSD",1753342891485,13.36640002,182.91,182.86,47.15923038]
["bitfinex","SOLUSD",1753342891658,14.07640002,182.91,182.86,47.83923038]
["bitfinex","SOLUSD",1753342892091,14.07640002,182.91,182.86,39.94]
["bitfinex","SOLUSD",1753342892581,6.17716964,182.91,182.86,53.30783546]
["bitfinex","SOLUSD",1753342892884,5.46657191,182.93,182.87,0.68]
["bitfinex","SOLUSD",1753342893081,7.89923038,182.93,182.88,7.89923038]
["bitfinex","SOLUSD",1753342893262,7.89923038,182.93,182.89,39.2]
["bitfinex","SOLUSD",1753342893598,8.60923038,182.93,182.89,39.2]
["bitfinex","SOLUSD",1753342893966,14.07596795,182.93,182.89,39.2]
["bitfinex","SOLUSD",1753342894980,0.71,182.92,182.89,39.2]
["bitfinex","SOLUSD",1753342895561,8.60923038,182.92,182.89,39.2]
["bitfinex","SOLUSD",1753342895798,0.71,182.92,182.89,39.2]
["bitfinex","SOLUSD",1753342895970,14.07614068,182.92,182.89,39.2]
["bitfinex","SOLUSD",1753342896788,6.1769103,182.92,182.89,39.2]
["bitfinex","SOLUSD",1753342896991,14.07614068,182.92,182.89,39.2]
["bitfinex","SOLUSD",1753342897881,0.71,182.91,182.89,39.2]
["bitfinex","SOLUSD",1753342898286,5.46664418,182.93,182.89,39.2]
["bitfinex","SOLUSD",1753342898476,13.36545341,182.95,182.9,0.68]
["bitfinex","SOLUSD",1753342898667,13.36545341,182.95,182.9,8.57923038]
["bitfinex","SOLUSD",1753342898979,5.465684,182.96,182.91,8.57923038]
["bitfinex","SOLUSD",1753342899192,9.53003038,182.97,182.89,44.66760941]
["bitfinex","SOLUSD",1753342899193,1.6308,182.97,182.92,47.77923038]
["bitfinex","SOLUSD",1753342899378,1.6308,182.97,182.93,0.68]
["bitfinex","SOLUSD",1753342899688,0.03,182.97,182.93,8.57923038]
["bitfinex","SOLUSD",1753342899910,0.03,182.97,182.94,0.68]
["bitfinex","SOLUSD",1753342900193,0.03,182.97,182.95,39.2]
["bitfinex","SOLUSD",1753342902799,0.03,182.97,182.96,8.57923038]
["bitfinex","SOLUSD",1753342902983,0.03,182.97,182.96,0.68]
["bitfinex","SOLUSD",1753342903185,0.03,182.97,182.96,8.57923038]
["bitfinex","SOLUSD",1753342903613,0.03,182.97,182.96,8.59923038]
["bitfinex","SOLUSD",1753342903886,0.03,182.97,182.95,26.0]
["bitfinex","SOLUSD",1753342904088,0.03,182.97,182.96,47.79923038]
["bitfinex","SOLUSD",1753342904294,0.03,182.97,182.96,64.58391435]
["bitfinex","SOLUSD",1753342905501,0.03,182.97,182.96,70.0495899]
["bitfinex","SOLUSD",1753342905806,0.03,182.97,182.96,158.2495899]
["bitfinex","SOLUSD",1753342906401,1e-08,182.97,182.96,158.2495899]
["bitfinex","SOLUSD",1753342906703,0.03,182.99,182.98,26.0]
["bitfinex","SOLUSD",1753342906898,0.03,182.99,182.98,73.62573819]
["bitfinex","SOLUSD",1753342907094,0.03,182.99,182.98,74.32573819]
["bitfinex","SOLUSD",1753342907283,0.03,183.0,182.99,16.78468397]
["bitfinex","SOLUSD",1753342907599,0.03,183.0,182.99,120.35331832]
["bitfinex","SOLUSD",1753342907805,0.03,183.0,182.99,115.98678121]
["bitfinex","SOLUSD",1753342908595,0.03,183.0,182.99,155.16678121]
["bitfinex","SOLUSD",1753342910710,0.03,183.0,182.99,119.03731775]
["bitfinex","SOLUSD",1753342911005,0.03,183.0,182.99,39.16]
["bitfinex","SOLUSD",1753342911504,0.03,183.0,182.99,43.99731775]
["bitfinex","SOLUSD",1753342911883,0.03,183.0,182.99,44.69731775]
["bitfinex","SOLUSD",1753342912109,0.03,183.0,182.99,43.99731775]
["bitfinex","SOLUSD",1753342912408,0.03,183.0,182.99,155.14678121]
["bitfinex","SOLUSD",1753342913191,0.03,183.0,182.99,155.20678121]
["bitfinex","SOLUSD",1753342913391,0.03,183.0,182.99,156.87008121]
["bitfinex","SOLUSD",1753342913906,0.03,183.0,182.99,155.20678121]
["bitfinex","SOLUSD",1753342915216,0.03,183.0,182.99,158.25427403]
["bitfinex","SOLUSD",1753342915397,0.03,183.0,182.99,70.05427403]
["bitfinex","SOLUSD",1753342915712,0.03,183.0,182.99,69.35427403]
["bitfinex","SOLUSD",1753342915913,0.03,183.0,182.99,39.22]
["bitfinex","SOLUSD",1753342916119,0.03,183.0,182.99,47.10481057]
["bitfinex","SOLUSD",1753342916808,0.03,183.0,182.99,52.56959006]
["bitfinex","SOLUSD",1753342917027,0.03,183.0,182.99,47.10481057]
["bitfinex","SOLUSD",1753342917320,0.03,183.0,182.99,70.05427403]
["bitfinex","SOLUSD",1753342919425,0.03,183.03,183.02,42.78468397]
["bitfinex","SOLUSD",1753342919592,0.03,183.03,183.02,89.80949454]
["bitfinex","SOLUSD",1753342919791,0.03,183.03,183.02,73.02481057]
["bitfinex","SOLUSD",1753342920520,0.03,183.03,183.02,78.48869429]
["bitfinex","SOLUSD",1753342921825,0.03,183.03,183.02,184.17337826]
["bitfinex","SOLUSD",1753342923116,0.03,183.04,183.03,16.78468397]
["bitfinex","SOLUSD",1753342923324,0.03,183.05,183.03,122.00066363]
["bitfinex","SOLUSD",1753342923524,0.03,183.05,183.04,72.39430511]
["bitfinex","SOLUSD",1753342924713,0.03,183.05,183.04,78.40392049]
["bitfinex","SOLUSD",1753342924902,0.03,183.08,183.07,42.78468397]
["bitfinex","SOLUSD",1753342925215,0.03,183.08,183.07,178.55573368]
["bitfinex","SOLUSD",1753342925415,0.03,183.08,183.07,178.00949454]
["bitfinex","SOLUSD",1753342925606,0.03,183.08,183.07,178.70949454]
["bitfinex","SOLUSD",1753342926705,0.03,183.08,183.07,184.15188597]
["bitfinex","SOLUSD",1753342926897,0.03,183.08,183.07,183.45188597]
["bitfinex","SOLUSD",1753342927597,0.03,183.08,183.07,144.33188597]
["bitfinex","SOLUSD",1753342927810,0.03,183.08,183.07,183.45188597]
["bitfinex","SOLUSD",1753342928497,0.03,183.08,183.07,184.15188597]
["bitfinex","SOLUSD",1753342933648,0.03,183.12,183.11,42.78468397]
["bitfinex","SOLUSD",1753342933824,0.03,183.12,183.11,178.51561435]
["bitfinex","SOLUSD",1753342934015,0.03,183.12,183.11,177.96949454]
["bitfinex","SOLUSD",1753342934196,0.03,183.12,183.11,184.09069272]
["bitfinex","SOLUSD",1753342937326,0.03,183.12,183.11,181.03723434]
["bitfinex","SOLUSD",1753342940934,0.03,183.14,183.12,16.78468397]
["bitfinex","SOLUSD",1753342941116,0.03,183.14,183.13,71.55405027]
["bitfinex","SOLUSD",1753342941424,0.03,183.14,183.13,160.41405027]
["bitfinex","SOLUSD",1753342941607,0.03,183.14,183.13,159.8679901]
["bitfinex","SOLUSD",1753342942415,0.03,183.15,183.14,16.78468397]
["bitfinex","SOLUSD",1753342942622,0.03,183.16,183.15,130.95468397]
["bitfinex","SOLUSD",1753342942829,0.03,183.16,183.15,179.69738835]
["bitfinex","SOLUSD",1753342943034,0.03,183.16,183.15,180.35738835]
["bitfinex","SOLUSD",1753342943236,0.03,183.16,183.15,185.81739381]
["bitfinex","SOLUSD",1753342943529,0.2,183.17,183.16,16.78468397]
["bitfinex","SOLUSD",1753342943831,0.2,183.17,183.16,110.99200689]
["bitfinex","SOLUSD",1753342944024,0.2,183.17,183.16,110.44603616]
["bitfinex","SOLUSD",1753342944908,0.2,183.17,183.16,109.78603616]
["bitfinex","SOLUSD",1753342945106,0.2,183.17,183.16,148.86603616]
["bitfinex","SOLUSD",1753342945332,0.2,183.17,183.16,154.32574351]
["bitfinex","SOLUSD",1753342947733,0.92,183.17,183.16,16.78468397]
["bitfinex","SOLUSD",1753342947916,0.92,183.17,183.16,39.06]
["bitfinex","SOLUSD",1753342949820,0.92,183.17,183.13,88.17]
["bitfinex","SOLUSD",1753342950021,7.20585219,183.16,183.13,88.17]
["bitfinex","SOLUSD",1753342950224,0.72,183.15,183.14,39.06]
["bitfinex","SOLUSD",1753342950432,5.55135219,183.15,183.07,88.17]
["bitfinex","SOLUSD",1753342950636,1.6545,183.16,183.08,43.89135219]
["bitfinex","SOLUSD",1753342950637,5.55135219,183.14,183.08,43.89135219]
["bitfinex","SOLUSD",1753342950808,4.83135219,183.14,183.08,43.89135219]
["bitfinex","SOLUSD",1753342951134,1.6545,183.16,183.14,16.78468397]
["bitfinex","SOLUSD",1753342951328,0.2,183.17,183.16,16.78468397]
["bitfinex","SOLUSD",1753342951518,0.2,183.17,183.16,21.61603616]
["bitfinex","SOLUSD",1753342951718,0.92,183.17,183.15,39.06]
["bitfinex","SOLUSD",1753342952037,0.92,183.17,183.16,4.83135219]
["bitfinex","SOLUSD",1753342952038,0.2,183.17,183.16,4.83135219]
["bitfinex","SOLUSD",1753342952415,0.2,183.17,183.16,21.61603616]
["bitfinex","SOLUSD",1753342952634,0.92,183.17,183.14,0.54603035]
["bitfinex","SOLUSD",1753342952814,0.2,183.17,183.15,55.84468397]
["bitfinex","SOLUSD",1753342953019,0.72,183.16,183.15,39.06]
["bitfinex","SOLUSD",1753342953717,11.01132893,183.16,183.11,4.83135219]
["bitfinex","SOLUSD",1753342953937,5.55135219,183.15,183.12,39.06]
["bitfinex","SOLUSD",1753342954139,0.72,183.14,183.13,39.06]
["bitfinex","SOLUSD",1753342954437,5.55135219,183.14,183.09,16.78468397]
["bitfinex","SOLUSD",1753342954640,4.83135219,183.1,183.03,113.11587209]
["bitfinex","SOLUSD",1753342954824,4.83135219,183.06,183.03,73.77587209]
["bitfinex","SOLUSD",1753342955026,0.72,183.05,183.04,39.06]
["bitfinex","SOLUSD",1753342955230,7.08595219,183.05,183.04,39.06]
["bitfinex","SOLUSD",1753342955718,12.54894044,183.05,183.04,39.06]
["bitfinex","SOLUSD",1753342956213,2.2546,183.05,183.04,39.06]
["bitfinex","SOLUSD",1753342958141,2.2546,183.05,183.04,55.84468397]
["bitfinex","SOLUSD",1753342958322,0.72,183.08,183.05,16.78468397]
["bitfinex","SOLUSD",1753342958520,1.5916,183.1,183.02,16.84468397]
["bitfinex","SOLUSD",1753342958521,0.72,183.07,183.02,16.84468397]
["bitfinex","SOLUSD",1753342958841,0.72,183.07,183.03,39.06]
["bitfinex","SOLUSD",1753342958842,7.88529086,183.06,183.03,39.06]
["bitfinex","SOLUSD",1753342959040,0.72,183.05,183.03,39.06]
["bitfinex","SOLUSD",1753342959951,0.72,183.04,183.03,39.06]
["bitfinex","SOLUSD",1753342961542,1.5916,183.1,183.04,16.78468397]
["bitfinex","SOLUSD",1753342961728,2.309,183.15,183.09,7.88529086]
["bitfinex","SOLUSD",1753342961929,1.589,183.15,183.14,7.88529086]
["bitfinex","SOLUSD",1753342962122,1.589,183.15,183.14,39.06]
["bitfinex","SOLUSD",1753342962318,15.65429632,183.15,183.08,26.0]
["bitfinex","SOLUSD",1753342962547,15.65429632,183.15,183.07,88.17]
["bitfinex","SOLUSD",1753342962548,7.88529086,183.12,183.09,39.06]
["bitfinex","SOLUSD",1753342962718,7.88529086,183.14,183.09,46.94529086]
["bitfinex","SOLUSD",1753342962919,0.72,183.13,183.1,24.66997483]
["bitfinex","SOLUSD",1753342963141,14.93429632,183.15,183.11,39.06]
["bitfinex","SOLUSD",1753342963340,0.72,183.12,183.11,39.06]
["bitfinex","SOLUSD",1753342964144,14.06619081,183.12,183.11,39.06]
["bitfinex","SOLUSD",1753342964355,14.06619081,183.12,183.09,39.06]
["bitfinex","SOLUSD",1753342964557,8.60529086,183.11,183.09,39.06]
["bitfinex","SOLUSD",1753342964738,8.60529086,183.1,183.09,39.06]
["bitfinex","SOLUSD",1753342965052,8.60529086,183.1,183.04,16.78468397]
["bitfinex","SOLUSD",1753342965226,7.88529086,183.07,183.05,39.06]
["bitfinex","SOLUSD",1753342965426,0.72,183.06,183.05,39.06]
["bitfinex","SOLUSD",1753342966253,0.72,183.1,183.06,16.78468397]
["bitfinex","SOLUSD",1753342966445,0.72,183.1,183.07,46.94529086]
["bitfinex","SOLUSD",1753342967431,0.72,183.1,183.07,39.06]
["bitfinex","SOLUSD",1753342970042,0.72,183.1,183.08,16.78468397]
["bitfinex","SOLUSD",1753342970245,7.88529086,183.12,183.09,39.06]
["bitfinex","SOLUSD",1753342970544,8.60529086,183.12,183.09,39.06]
["bitfinex","SOLUSD",1753342970944,5.46064431,183.13,183.09,39.06]
["bitfinex","SOLUSD",1753342970945,7.88529086,183.13,183.09,39.06]
["bitfinex","SOLUSD",1753342971172,14.07279086,183.14,183.09,46.94529086]
["bitfinex","SOLUSD",1753342971550,0.72,183.13,183.09,46.94529086]
["bitfinex","SOLUSD",1753342971758,8.60529086,183.13,183.09,39.06]
["bitfinex","SOLUSD",1753342971960,0.72,183.12,183.09,39.06]
["bitfinex","SOLUSD",1753342973662,0.72,183.11,183.09,39.06]
["bitfinex","SOLUSD",1753342974462,20.253127,183.14,183.09,39.06]
["bitfinex","SOLUSD",1753342974645,0.72,183.13,183.09,39.06]
["bitfinex","SOLUSD",1753342974848,0.72,183.12,183.09,39.06]
["bitfinex","SOLUSD",1753342975047,0.72,183.12,183.09,46.94529086]
["bitfinex","SOLUSD",1753342975249,20.253127,183.14,183.09,46.94529086]
["bitfinex","SOLUSD",1753342975445,19.533127,183.14,183.09,46.94529086]
["bitfinex","SOLUSD",1753342975648,0.72,183.13,183.09,46.94529086]
["bitfinex","SOLUSD",1753342976158,1.589,183.15,183.1,17.43468397]
["bitfinex","SOLUSD",1753342976360,1.589,183.15,183.12,16.78468397]
["bitfinex","SOLUSD",1753342976662,6.37941656,183.17,183.13,39.06]
["bitfinex","SOLUSD",1753342976841,0.72,183.16,183.13,39.06]
["bitfinex","SOLUSD",1753342977036,5.65941656,183.17,183.13,39.06]
["bitfinex","SOLUSD",1753342977253,6.37941656,183.17,183.13,39.06]
["bitfinex","SOLUSD",1753342977453,0.03,183.16,183.13,39.06]
["bitfinex","SOLUSD",1753342977842,0.75,183.16,183.13,39.06]
["bitfinex","SOLUSD",1753342978043,0.72,183.15,183.13,39.06]
["bitfinex","SOLUSD",1753342979342,0.03,183.16,183.13,39.06]
["bitfinex","SOLUSD",1753342979667,0.75,183.16,183.13,39.06]
["bitfinex","SOLUSD",1753342979859,0.03,183.16,183.13,39.06]
["bitfinex","SOLUSD",1753342980065,0.03,183.16,183.14,25.31997483]
["bitfinex","SOLUSD",1753342980269,0.03,183.16,183.15,39.06]
["bitfinex","SOLUSD",1753342981454,0.03,183.16,183.15,66.78704145]
["bitfinex","SOLUSD",1753342982587,0.03,183.16,183.15,16.78468397]
["bitfinex","SOLUSD",1753342982743,0.03,183.16,183.15,39.06]
["bitfinex","SOLUSD",1753342982744,0.75,183.16,183.15,39.06]
["bitfinex","SOLUSD",1753342982945,0.03,183.16,183.15,55.84468397]
["bitfinex","SOLUSD",1753342983758,0.03,183.16,183.15,39.06]
["bitfinex","SOLUSD",1753342984352,0.75,183.16,183.15,39.06]
["bitfinex","SOLUSD",1753342986782,0.03,183.16,183.15,64.36962495]
["bitfinex","SOLUSD",1753342986967,0.03,183.16,183.15,64.91562549]
["bitfinex","SOLUSD",1753342987876,0.03,183.16,183.15,70.37563095]
["bitfinex","SOLUSD",1753342988254,0.03,183.16,183.15,69.82963041]
["bitfinex","SOLUSD",1753342991661,0.2,183.17,183.16,16.78468397]
["bitfinex","SOLUSD",1753342991862,1e-08,183.17,183.16,118.2893323]
["bitfinex","SOLUSD",1753342992061,1e-08,183.17,183.16,118.9393323]
["bitfinex","SOLUSD",1753342992374,0.03,183.21,183.2,16.78468397]
["bitfinex","SOLUSD",1753342992678,0.03,183.21,183.2,152.41547647]
["bitfinex","SOLUSD",1753342992985,0.03,183.21,183.2,152.51962495]
["bitfinex","SOLUSD",1753342993171,1e-08,183.21,183.2,152.51962495]
["bitfinex","SOLUSD",1753342993478,1e-08,183.21,183.2,155.20424592]
["bitfinex","SOLUSD",1753342993780,1e-08,183.21,183.2,183.97814023]
["bitfinex","SOLUSD",1753342994179,1e-08,183.21,183.2,95.80814023]
["bitfinex","SOLUSD",1753342994882,1e-08,183.21,183.2,69.80814023]
["bitfinex","SOLUSD",1753342995061,1e-08,183.21,183.2,70.35399175]
["bitfinex","SOLUSD",1753342995782,1e-08,183.21,183.2,70.29441435]
["bitfinex","SOLUSD",1753342995975,1e-08,183.21,183.2,158.46441435]
["bitfinex","SOLUSD",1753342996179,13.68737439,183.33,183.23,26.0]
["bitfinex","SOLUSD",1753342996373,13.68737439,183.33,183.26,33.87494098]
["bitfinex","SOLUSD",1753342996669,13.68737439,183.33,183.26,72.91494098]
["bitfinex","SOLUSD",1753342996874,8.23265943,183.33,183.26,73.57494098]
["bitfinex","SOLUSD",1753342997186,7.54265943,183.33,183.26,73.57494098]
["bitfinex","SOLUSD",1753342997882,13.68747391,183.33,183.26,95.81635309]
["bitfinex","SOLUSD",1753342998272,13.68747391,183.33,183.26,89.69962495]
["bitfinex","SOLUSD",1753342998273,0.69,183.31,183.26,89.69962495]
["bitfinex","SOLUSD",1753342999264,6.14528743,183.31,183.26,89.69962495]
["bitfinex","SOLUSD",1753342999763,5.45563384,183.3,183.26,89.69962495]
["bitfinex","SOLUSD",1753342999959,21.17984279,183.33,183.26,55.80468397]
["bitfinex","SOLUSD",1753343000166,0.69,183.31,183.26,63.67962495]
["bitfinex","SOLUSD",1753343000471,0.69,183.31,183.26,69.13635309]
["bitfinex","SOLUSD",1753343000667,6.14524643,183.31,183.26,63.67962495]
["bitfinex","SOLUSD",1753343001874,0.69,183.31,183.26,69.13635309]
["bitfinex","SOLUSD",1753343002069,7.54265943,183.33,183.26,69.79635309]
["bitfinex","SOLUSD",1753343003379,12.99742835,183.33,183.26,61.92141211]
["bitfinex","SOLUSD",1753343003581,13.68742835,183.33,183.26,69.79635309]
["bitfinex","SOLUSD",1753343004284,13.68742835,183.33,183.26,157.96635309]
["bitfinex","SOLUSD",1753343004586,0.03,183.31,183.26,183.96635309]
["bitfinex","SOLUSD",1753343004788,0.03,183.31,183.26,157.96635309]
["bitfinex","SOLUSD",1753343004982,0.03,183.31,183.26,165.84129407]
["bitfinex","SOLUSD",1753343005179,0.03,183.31,183.26,154.91455171]
["bitfinex","SOLUSD",1753343009104,0.03,183.31,183.3,42.78468397]
["bitfinex","SOLUSD",1753343009394,0.03,183.31,183.3,175.3233773]
["bitfinex","SOLUSD",1753343009594,0.03,183.31,183.3,180.89336094]
["bitfinex","SOLUSD",1753343011300,0.03,183.31,183.3,185.71650054]
["bitfinex","SOLUSD",1753343011476,0.03,183.31,183.3,180.89336094]
["bitfinex","SOLUSD",1753343012199,0.69,183.4,183.3,194.53220436]
["bitfinex","SOLUSD",1753343012375,7.9494,183.42,183.39,4.8231396]
["bitfinex","SOLUSD",1753343012581,7.9494,183.42,183.4,39.0]
["bitfinex","SOLUSD",1753343012778,0.69,183.41,183.4,39.0]
["bitfinex","SOLUSD",1753343015690,1.6471,183.42,183.4,39.0]
["bitfinex","SOLUSD",1753343015893,0.69,183.41,183.4,55.78468397]
["bitfinex","SOLUSD",1753343016100,0.69,183.41,183.4,66.06038627]
["bitfinex","SOLUSD",1753343016279,1.6471,183.42,183.4,60.60782357]
["bitfinex","SOLUSD",1753343016479,2.3371,183.42,183.4,55.78468397]
["bitfinex","SOLUSD",1753343016982,0.69,183.41,183.4,55.78468397]
["bitfinex","SOLUSD",1753343017615,1.6471,183.42,183.4,55.78468397]
["bitfinex","SOLUSD",1753343017776,1.6471,183.42,183.41,16.78468397]
["bitfinex","SOLUSD",1753343018104,11.8505396,183.46,183.41,21.60782357]
["bitfinex","SOLUSD",1753343018301,11.8505396,183.46,183.42,39.0]
["bitfinex","SOLUSD",1753343018506,0.79,183.46,183.43,21.60782357]
["bitfinex","SOLUSD",1753343018704,0.79,183.46,183.44,38.98]
["bitfinex","SOLUSD",1753343019194,0.69,183.45,183.41,4.8231396]
["bitfinex","SOLUSD",1753343019408,0.69,183.44,183.42,64.98]
["bitfinex","SOLUSD",1753343019584,5.6131396,183.46,183.43,38.98]
["bitfinex","SOLUSD",1753343019784,0.1,183.46,183.43,38.98]
["bitfinex","SOLUSD",1753343020004,0.1,183.46,183.43,49.25479576]
["bitfinex","SOLUSD",1753343020188,0.1,183.46,183.44,21.60782357]
["bitfinex","SOLUSD",1753343020500,0.1,183.46,183.45,60.58782357]
["bitfinex","SOLUSD",1753343021092,0.1,183.46,183.45,61.13293122]
["bitfinex","SOLUSD",1753343021692,0.1,183.46,183.45,66.5840078]
["bitfinex","SOLUSD",1753343021889,0.1,183.46,183.45,21.60782357]
["bitfinex","SOLUSD",1753343022091,0.1,183.46,183.45,60.58782357]
["bitfinex","SOLUSD",1753343022896,0.1,183.46,183.45,66.03890015]
["bitfinex","SOLUSD",1753343023096,0.1,183.46,183.45,60.58782357]
["bitfinex","SOLUSD",1753343026192,10.93694134,183.51,183.45,66.03890015]
["bitfinex","SOLUSD",1753343026387,0.03,183.5,183.47,4.8231396]
["bitfinex","SOLUSD",1753343026588,0.03,183.5,183.48,38.96]
["bitfinex","SOLUSD",1753343026788,0.03,183.5,183.48,43.7831396]
["bitfinex","SOLUSD",1753343027007,0.03,183.5,183.49,4.8231396]
["bitfinex","SOLUSD",1753343027209,0.03,183.5,183.49,21.60782357]
["bitfinex","SOLUSD",1753343027408,0.03,183.5,183.49,22.28782357]
["bitfinex","SOLUSD",1753343028016,0.03,183.5,183.49,21.60782357]
["bitfinex","SOLUSD",1753343028209,0.03,183.5,183.49,27.05771184]
["bitfinex","SOLUSD",1753343028719,0.03,183.5,183.49,27.73771184]
["bitfinex","SOLUSD",1753343029292,0.03,183.5,183.49,22.91457224]
["bitfinex","SOLUSD",1753343029498,0.03,183.5,183.49,27.73771184]
["bitfinex","SOLUSD",1753343031414,0.03,183.5,183.49,22.28782357]
["bitfinex","SOLUSD",1753343031596,0.03,183.5,183.49,27.73771184]
["bitfinex","SOLUSD",1753343031792,0.03,183.5,183.49,17.46468397]
["bitfinex","SOLUSD",1753343032001,0.72,183.5,183.43,0.54516709]
["bitfinex","SOLUSD",1753343032208,0.72,183.5,183.46,4.8231396]
["bitfinex","SOLUSD",1753343032394,0.03,183.5,183.49,4.8231396]
["bitfinex","SOLUSD",1753343032594,0.03,183.5,183.49,43.7831396]
["bitfinex","SOLUSD",1753343033214,0.03,183.5,183.49,61.24782357]
["bitfinex","SOLUSD",1753343033406,0.03,183.5,183.49,56.42468397]
["bitfinex","SOLUSD",1753343033604,0.03,183.5,183.49,61.24782357]
["bitfinex","SOLUSD",1753343034119,0.03,183.5,183.49,66.69771184]
["bitfinex","SOLUSD",1753343034508,0.03,183.5,183.49,60.56782357]
["bitfinex","SOLUSD",1753343034714,0.03,183.5,183.49,66.01771184]
["bitfinex","SOLUSD",1753343035116,0.03,183.5,183.49,66.69771184]
["bitfinex","SOLUSD",1753343038416,0.03,183.5,183.49,67.24270066]
["bitfinex","SOLUSD",1753343039005,0.03,183.5,183.49,62.41956106]
["bitfinex","SOLUSD",1753343039207,0.03,183.5,183.49,67.24270066]
["bitfinex","SOLUSD",1753343040517,0.03,183.5,183.49,67.22270066]
["bitfinex","SOLUSD",1753343043231,0.69,183.6,183.53,16.78468397]
["bitfinex","SOLUSD",1753343043420,0.69,183.6,183.55,16.78468397]
["bitfinex","SOLUSD",1753343043739,10.95979399,183.6,183.52,26.54489973]
["bitfinex","SOLUSD",1753343043913,0.69,183.59,183.55,4.8231396]
["bitfinex","SOLUSD",1753343044116,0.69,183.59,183.53,55.72468397]
["bitfinex","SOLUSD",1753343044117,5.5131396,183.59,183.56,38.94]
["bitfinex","SOLUSD",1753343044428,5.5131396,183.59,183.57,38.94]
["bitfinex","SOLUSD",1753343044429,0.69,183.58,183.57,38.94]
["bitfinex","SOLUSD",1753343044627,5.5131396,183.61,183.57,38.94]
["bitfinex","SOLUSD",1753343044824,0.69,183.6,183.57,38.94]
["bitfinex","SOLUSD",1753343045428,0.69,183.6,183.57,43.7631396]
["bitfinex","SOLUSD",1753343045628,0.69,183.6,183.57,38.94]
["bitfinex","SOLUSD",1753343046028,0.69,183.59,183.58,38.94]
["bitfinex","SOLUSD",1753343046225,5.5131396,183.59,183.54,26.0]
["bitfinex","SOLUSD",1753343046531,4.8231396,183.57,183.55,38.94]
["bitfinex","SOLUSD",1753343046729,4.8231396,183.58,183.55,38.94]
["bitfinex","SOLUSD",1753343046935,0.69,183.56,183.55,38.94]
["bitfinex","SOLUSD",1753343047434,4.8231396,183.58,183.55,38.94]
["bitfinex","SOLUSD",1753343047639,0.69,183.57,183.55,38.94]
["bitfinex","SOLUSD",1753343047927,4.8231396,183.58,183.55,38.94]
["bitfinex","SOLUSD",1753343048151,0.69,183.57,183.55,38.94]
["bitfinex","SOLUSD",1753343048310,0.69,183.59,183.56,4.8231396]
["bitfinex","SOLUSD",1753343048510,0.69,183.61,183.58,4.8231396]
["bitfinex","SOLUSD",1753343048736,0.03,183.63,183.61,26.0]
["bitfinex","SOLUSD",1753343048913,0.03,183.63,183.62,38.92]
["bitfinex","SOLUSD",1753343049436,0.72,183.63,183.62,38.92]
["bitfinex","SOLUSD",1753343050222,0.03,183.63,183.62,38.92]
["bitfinex","SOLUSD",1753343050429,0.72,183.63,183.62,38.92]
["bitfinex","SOLUSD",1753343051335,0.03,183.63,183.62,38.92]
["bitfinex","SOLUSD",1753343051518,0.72,183.63,183.62,38.92]
["bitfinex","SOLUSD",1753343051922,5.5431396,183.63,183.58,5.44698755]
["bitfinex","SOLUSD",1753343052236,0.03,183.63,183.59,44.4231396]
["bitfinex","SOLUSD",1753343052448,0.03,183.63,183.6,4.8231396]
["bitfinex","SOLUSD",1753343052623,0.69,183.62,183.61,38.92]
["bitfinex","SOLUSD",1753343052824,0.03,183.63,183.61,38.92]
["bitfinex","SOLUSD",1753343053021,0.03,183.63,183.62,5.5431396]
["bitfinex","SOLUSD",1753343053237,0.03,183.63,183.62,22.32782357]
["bitfinex","SOLUSD",1753343054029,0.03,183.63,183.62,27.77385341]
["bitfinex","SOLUSD",1753343054226,0.03,183.63,183.62,28.31845639]
["bitfinex","SOLUSD",1753343054418,0.03,183.63,183.62,65.97385341]
["bitfinex","SOLUSD",1753343054624,0.03,183.63,183.62,43.7431396]
["bitfinex","SOLUSD",1753343055249,0.03,183.63,183.62,38.92]
["bitfinex","SOLUSD",1753343055451,0.03,183.63,183.58,5.44697493]
["bitfinex","SOLUSD",1753343055741,0.7,183.62,183.58,4.8231396]
["bitfinex","SOLUSD",1753343055942,0.7,183.62,183.59,38.92]
["bitfinex","SOLUSD",1753343055943,0.7,183.61,183.59,38.92]
["bitfinex","SOLUSD",1753343056139,0.03,183.63,183.6,38.92]
["bitfinex","SOLUSD",1753343056140,0.73,183.63,183.6,38.92]
["bitfinex","SOLUSD",1753343056538,0.7,183.62,183.6,38.92]
["bitfinex","SOLUSD",1753343056824,0.03,183.63,183.6,43.7431396]
["bitfinex","SOLUSD",1753343057143,0.73,183.63,183.6,43.7431396]
["bitfinex","SOLUSD",1753343057546,0.73,183.63,183.6,38.92]
["bitfinex","SOLUSD",1753343058145,0.03,183.63,183.6,38.92]
["bitfinex","SOLUSD",1753343058444,0.7,183.62,183.61,38.9]
["bitfinex","SOLUSD",1753343058641,5.5231396,183.62,183.61,38.9]
["bitfinex","SOLUSD",1753343058838,0.03,183.63,183.61,38.9]
["bitfinex","SOLUSD",1753343060418,0.7,183.62,183.61,38.9]
["bitfinex","SOLUSD",1753343060819,5.5231396,183.62,183.52,88.2]
["bitfinex","SOLUSD",1753343061135,4.8231396,183.56,183.53,38.9]
["bitfinex","SOLUSD",1753343061328,0.7,183.56,183.53,38.9]
["bitfinex","SOLUSD",1753343061528,0.7,183.59,183.54,4.8231396]
["bitfinex","SOLUSD",1753343061731,0.7,183.59,183.55,38.9]
["bitfinex","SOLUSD",1753343061931,5.5231396,183.59,183.55,38.9]
["bitfinex","SOLUSD",1753343062253,5.5231396,183.59,183.55,39.62]
["bitfinex","SOLUSD",1753343063053,10.97007719,183.59,183.55,38.9]
["bitfinex","SOLUSD",1753343063359,4.8231396,183.56,183.51,16.78468397]
["bitfinex","SOLUSD",1753343063647,5.44693759,183.59,183.51,16.78468397]
["bitfinex","SOLUSD",1753343063648,5.5231396,183.55,183.52,38.9]
["bitfinex","SOLUSD",1753343063825,5.5231396,183.54,183.5,26.0]
["bitfinex","SOLUSD",1753343064026,5.5231396,183.53,183.51,38.9]
["bitfinex","SOLUSD",1753343064443,5.5231396,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753343064632,5.5231396,183.52,183.5,38.9]
["bitfinex","SOLUSD",1753343065135,4.8231396,183.53,183.5,38.96]
["bitfinex","SOLUSD",1753343065333,5.5231396,183.52,183.5,38.96]
["bitfinex","SOLUSD",1753343065544,0.7,183.52,183.5,38.96]
["bitfinex","SOLUSD",1753343066046,5.5231396,183.51,183.5,0.06]
["bitfinex","SOLUSD",1753343066259,5.5231396,183.51,183.5,38.96]
["bitfinex","SOLUSD",1753343066456,4.8231396,183.52,183.5,38.96]
["bitfinex","SOLUSD",1753343066634,11.0089396,183.53,183.5,38.96]
["bitfinex","SOLUSD",1753343066946,6.8858,183.53,183.5,38.96]
["bitfinex","SOLUSD",1753343067247,6.4057396,183.56,183.51,5.5431396]
["bitfinex","SOLUSD",1753343067448,6.4057396,183.56,183.52,38.9]
["bitfinex","SOLUSD",1753343067842,6.4057396,183.56,183.52,39.62]
["bitfinex","SOLUSD",1753343069047,4.8231396,183.59,183.54,4.8231396]
["bitfinex","SOLUSD",1753343069244,4.8231396,183.58,183.55,38.9]
["bitfinex","SOLUSD",1753343069930,5.5231396,183.57,183.55,38.9]
["bitfinex","SOLUSD",1753343070137,5.5231396,183.56,183.54,38.9]
["bitfinex","SOLUSD",1753343070334,5.5231396,183.55,183.54,38.9]
["bitfinex","SOLUSD",1753343070533,10.97124638,183.55,183.49,0.06]
["bitfinex","SOLUSD",1753343070732,4.8231396,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753343071045,4.8231396,183.51,183.49,38.96]
["bitfinex","SOLUSD",1753343071252,0.7,183.51,183.49,38.96]
["bitfinex","SOLUSD",1753343071435,5.5231396,183.51,183.49,38.96]
["bitfinex","SOLUSD",1753343072443,10.97243391,183.51,183.49,38.96]
["bitfinex","SOLUSD",1753343073248,13.99769048,183.51,183.49,38.96]
["bitfinex","SOLUSD",1753343073632,13.99769048,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753343075454,30.78237445,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753343075953,30.78237445,183.51,183.46,0.06]
["bitfinex","SOLUSD",1753343075954,26.0,183.48,183.46,0.06]
["bitfinex","SOLUSD",1753343076156,16.03849617,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753343076348,16.03849617,183.47,183.45,0.06]
["bitfinex","SOLUSD",1753343076349,24.63308014,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753343076548,25.33308014,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753343076753,25.33308014,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1753343077137,25.33308014,183.46,183.42,0.06]
["bitfinex","SOLUSD",1753343077138,26.0,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753343077358,33.84839617,183.43,183.32,39.24]
["bitfinex","SOLUSD",1753343077533,7.84839617,183.36,183.33,38.92]
["bitfinex","SOLUSD",1753343078630,7.84839617,183.37,183.33,39.64]
["bitfinex","SOLUSD",1753343079266,6.15245347,183.41,183.34,6.17434711]
["bitfinex","SOLUSD",1753343079437,7.84839617,183.38,183.34,6.17434711]
["bitfinex","SOLUSD",1753343079637,7.84839617,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1753343079939,7.84839617,183.39,183.35,0.72]
["bitfinex","SOLUSD",1753343080245,7.84839617,183.39,183.31,0.06]
["bitfinex","SOLUSD",1753343080246,7.84839617,183.36,183.31,0.06]
["bitfinex","SOLUSD",1753343080443,7.84839617,183.33,183.32,38.92]
["bitfinex","SOLUSD",1753343082659,7.84839617,183.36,183.32,39.64]
["bitfinex","SOLUSD",1753343082865,7.84839617,183.36,183.33,0.72]
["bitfinex","SOLUSD",1753343083061,7.84839617,183.36,183.32,38.92]
["bitfinex","SOLUSD",1753343083568,7.84839617,183.36,183.32,39.6]
["bitfinex","SOLUSD",1753343083801,7.84839617,183.35,183.32,39.6]
["bitfinex","SOLUSD",1753343084475,6.235,183.43,183.35,16.78468397]
["bitfinex","SOLUSD",1753343084676,2.3607,183.46,183.39,7.84839617]
["bitfinex","SOLUSD",1753343084961,2.3607,183.46,183.36,39.62]
["bitfinex","SOLUSD",1753343084962,7.84839617,183.46,183.41,7.84839617]
["bitfinex","SOLUSD",1753343085344,7.84839617,183.46,183.42,6.13186195]
["bitfinex","SOLUSD",1753343085551,7.84839617,183.46,183.42,0.68]
["bitfinex","SOLUSD",1753343086665,7.84839617,183.48,183.43,8.52839617]
["bitfinex","SOLUSD",1753343086862,7.84839617,183.48,183.44,38.94]
["bitfinex","SOLUSD",1753343087063,7.84839617,183.48,183.45,0.68]
["bitfinex","SOLUSD",1753343087455,7.84839617,183.49,183.45,0.68]
["bitfinex","SOLUSD",1753343087887,9.48909617,183.5,183.46,0.68]
["bitfinex","SOLUSD",1753343088263,0.03,183.51,183.47,0.68]
["bitfinex","SOLUSD",1753343088465,7.87839617,183.51,183.47,0.68]
["bitfinex","SOLUSD",1753343088980,7.87839617,183.51,183.48,38.94]
["bitfinex","SOLUSD",1753343089659,7.84839617,183.49,183.47,38.94]
["bitfinex","SOLUSD",1753343090156,5.47938136,183.51,183.47,38.94]
["bitfinex","SOLUSD",1753343090357,0.03,183.51,183.48,0.68]
["bitfinex","SOLUSD",1753343090558,7.87839617,183.51,183.48,0.68]
["bitfinex","SOLUSD",1753343090990,7.87839617,183.51,183.49,0.68]
["bitfinex","SOLUSD",1753343091156,0.03,183.51,183.49,0.68]
["bitfinex","SOLUSD",1753343091665,0.03,183.51,183.47,46.78839617]
["bitfinex","SOLUSD",1753343091666,0.03,183.51,183.47,52.23883985]
["bitfinex","SOLUSD",1753343091878,0.03,183.51,183.49,0.68]
["bitfinex","SOLUSD",1753343092062,7.84839617,183.5,183.49,38.92]
["bitfinex","SOLUSD",1753343093083,7.84839617,183.5,183.45,0.68]
["bitfinex","SOLUSD",1753343093397,7.84839617,183.5,183.46,38.92]
["bitfinex","SOLUSD",1753343093594,7.84839617,183.5,183.46,39.6]
["bitfinex","SOLUSD",1753343094484,7.84839617,183.5,183.47,0.68]
["bitfinex","SOLUSD",1753343095181,7.84839617,183.5,183.48,0.68]
["bitfinex","SOLUSD",1753343096887,7.87839617,183.51,183.48,0.68]
["bitfinex","SOLUSD",1753343097468,7.87839617,183.51,183.46,45.05076354]
["bitfinex","SOLUSD",1753343097674,7.87839617,183.51,183.47,0.68]
["bitfinex","SOLUSD",1753343098071,0.03,183.51,183.49,7.84839617]
["bitfinex","SOLUSD",1753343098273,0.03,183.51,183.5,47.44839617]
["bitfinex","SOLUSD",1753343098772,0.03,183.51,183.5,39.6]
["bitfinex","SOLUSD",1753343099785,0.03,183.51,183.5,45.04959128]
["bitfinex","SOLUSD",1753343101688,0.03,183.51,183.5,52.89798745]
["bitfinex","SOLUSD",1753343101995,0.03,183.51,183.5,157.88267142]
["bitfinex","SOLUSD",1753343102383,0.03,183.51,183.5,150.03427525]
["bitfinex","SOLUSD",1753343102568,0.03,183.51,183.5,157.88267142]
["bitfinex","SOLUSD",1753343102770,0.03,183.51,183.5,69.68267142]
["bitfinex","SOLUSD",1753343103173,0.03,183.51,183.5,96.22763054]
["bitfinex","SOLUSD",1753343103391,0.03,183.51,183.5,70.22763054]
["bitfinex","SOLUSD",1753343103608,0.03,183.51,183.5,23.45923437]
["bitfinex","SOLUSD",1753343103771,0.03,183.51,183.5,70.20763054]
["bitfinex","SOLUSD",1753343104194,0.03,183.51,183.47,8.52839617]
["bitfinex","SOLUSD",1753343104393,0.03,183.51,183.48,38.9]
["bitfinex","SOLUSD",1753343104593,0.03,183.51,183.5,0.68]
["bitfinex","SOLUSD",1753343104772,0.03,183.51,183.48,46.74839617]
["bitfinex","SOLUSD",1753343104973,0.03,183.51,183.49,0.68]
["bitfinex","SOLUSD",1753343105277,0.03,183.51,183.49,6.12961732]
["bitfinex","SOLUSD",1753343105766,0.03,183.51,183.49,0.68]
["bitfinex","SOLUSD",1753343106272,0.03,183.51,183.5,0.68]
["bitfinex","SOLUSD",1753343106472,0.03,183.51,183.5,39.58]
["bitfinex","SOLUSD",1753343107194,0.03,183.51,183.5,38.9]
["bitfinex","SOLUSD",1753343107966,8.59839617,183.51,183.45,0.06]
["bitfinex","SOLUSD",1753343108208,7.84839617,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753343108768,8.56839617,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753343109271,14.01917563,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753343109688,0.72,183.49,183.45,38.96]
["bitfinex","SOLUSD",1753343109909,7.84839617,183.5,183.46,0.68]
["bitfinex","SOLUSD",1753343110073,0.03,183.51,183.47,8.52839617]
["bitfinex","SOLUSD",1753343110274,0.03,183.51,183.48,39.58]
["bitfinex","SOLUSD",1753343110680,7.87839617,183.51,183.48,38.9]
["bitfinex","SOLUSD",1753343110903,7.84839617,183.5,183.48,38.9]
["bitfinex","SOLUSD",1753343111074,0.72,183.5,183.48,38.9]
["bitfinex","SOLUSD",1753343111276,7.84839617,183.5,183.48,38.9]
["bitfinex","SOLUSD",1753343111783,0.03,183.51,183.48,38.9]
["bitfinex","SOLUSD",1753343111981,7.84839617,183.5,183.48,38.9]
["bitfinex","SOLUSD",1753343113177,4.81499869,183.5,183.48,38.9]
["bitfinex","SOLUSD",1753343114299,0.03,183.51,183.48,39.61]
["bitfinex","SOLUSD",1753343114684,0.03,183.51,183.49,0.71]
["bitfinex","SOLUSD",1753343115193,0.03,183.51,183.5,0.71]
["bitfinex","SOLUSD",1753343115583,4.84499869,183.51,183.48,38.9]
["bitfinex","SOLUSD",1753343115898,0.03,183.51,183.48,38.9]
["bitfinex","SOLUSD",1753343116102,0.03,183.51,183.48,39.61]
["bitfinex","SOLUSD",1753343116302,0.03,183.51,183.49,0.71]
["bitfinex","SOLUSD",1753343116503,0.03,183.51,183.49,5.52499869]
["bitfinex","SOLUSD",1753343116800,0.03,183.51,183.5,21.59968266]
["bitfinex","SOLUSD",1753343117001,0.03,183.51,183.5,22.30968266]
["bitfinex","SOLUSD",1753343117305,0.03,183.51,183.5,26.71]
["bitfinex","SOLUSD",1753343117505,0.03,183.51,183.5,32.15959128]
["bitfinex","SOLUSD",1753343118300,0.03,183.51,183.5,36.97458997]
["bitfinex","SOLUSD",1753343118516,0.03,183.51,183.5,32.15959128]
["bitfinex","SOLUSD",1753343118896,0.03,183.51,183.5,71.05959128]
["bitfinex","SOLUSD",1753343119295,0.03,183.51,183.5,92.65927394]
["bitfinex","SOLUSD",1753343119508,0.03,183.51,183.5,87.84427525]
["bitfinex","SOLUSD",1753343120601,0.03,183.51,183.5,70.34959128]
["bitfinex","SOLUSD",1753343120805,0.03,183.51,183.5,71.05959128]
["bitfinex","SOLUSD",1753343121012,0.03,183.51,183.5,176.04427525]
["bitfinex","SOLUSD",1753343121336,0.03,183.51,183.5,180.85927394]
["bitfinex","SOLUSD",1753343122411,0.03,183.55,183.5,194.48325214]
["bitfinex","SOLUSD",1753343122720,4.84499869,183.55,183.54,26.0]
["bitfinex","SOLUSD",1753343122889,0.03,183.55,183.54,64.88]
["bitfinex","SOLUSD",1753343123386,5.56499869,183.55,183.54,38.88]
["bitfinex","SOLUSD",1753343124094,4.84499869,183.55,183.54,38.88]
["bitfinex","SOLUSD",1753343124411,0.03,183.55,183.54,38.88]
["bitfinex","SOLUSD",1753343125228,4.84499869,183.55,183.54,38.88]
["bitfinex","SOLUSD",1753343125426,5.56499869,183.55,183.54,38.88]
["bitfinex","SOLUSD",1753343125626,5.56499869,183.55,183.49,0.71]
["bitfinex","SOLUSD",1753343125843,4.81499869,183.5,183.44,13.6280666]
["bitfinex","SOLUSD",1753343126130,4.81499869,183.47,183.43,0.71]
["bitfinex","SOLUSD",1753343126336,5.53499869,183.47,183.46,38.88]
["bitfinex","SOLUSD",1753343126501,4.81499869,183.48,183.46,38.88]
["bitfinex","SOLUSD",1753343127106,5.53499869,183.48,183.46,38.88]
["bitfinex","SOLUSD",1753343127395,4.81499869,183.47,183.46,38.88]
["bitfinex","SOLUSD",1753343127701,5.53499869,183.47,183.46,38.88]
["bitfinex","SOLUSD",1753343128132,0.72,183.47,183.46,38.88]
["bitfinex","SOLUSD",1753343128335,4.81499869,183.47,183.46,38.88]
["bitfinex","SOLUSD",1753343128999,6.16995302,183.49,183.46,38.88]
["bitfinex","SOLUSD",1753343129322,4.81499869,183.47,183.46,38.88]
["bitfinex","SOLUSD",1753343129727,5.53499869,183.47,183.46,38.88]
["bitfinex","SOLUSD",1753343129899,5.53499869,183.47,183.45,0.06]
["bitfinex","SOLUSD",1753343130099,5.53499869,183.46,183.45,0.06]
["bitfinex","SOLUSD",1753343130499,1.5091,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753343130717,4.81499869,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753343130903,5.53499869,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753343131321,10.34999738,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753343131502,16.56439738,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753343131919,11.74939869,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753343132116,16.56439738,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753343132503,38.80075228,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753343133237,37.03022679,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753343134419,26.0,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753343134735,13.31233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343134932,14.03233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343135450,6.17286002,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343135748,14.03233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343138341,13.31233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343138543,14.03233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343138947,8.57947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343139152,7.85947189,183.42,183.38,0.77]
["bitfinex","SOLUSD",1753343139447,7.85947189,183.43,183.38,8.62947189]
["bitfinex","SOLUSD",1753343139630,7.85947189,183.44,183.39,8.56947189]
["bitfinex","SOLUSD",1753343139836,7.85947189,183.43,183.4,0.71]
["bitfinex","SOLUSD",1753343140248,7.85947189,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753343140444,9.47327189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343140654,14.92613191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343140952,15.64613191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343141529,5.45286002,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343141729,14.03233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343142044,5.4525822,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753343142242,7.85947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343142430,7.85947189,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753343142748,7.85947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343144734,7.85947189,183.39,183.38,0.76]
["bitfinex","SOLUSD",1753343144943,7.85947189,183.4,183.38,0.76]
["bitfinex","SOLUSD",1753343146150,7.85947189,183.4,183.39,0.7]
["bitfinex","SOLUSD",1753343146348,7.85947189,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753343146559,7.85947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343146747,7.85947189,183.41,183.39,0.7]
["bitfinex","SOLUSD",1753343146937,0.7,183.49,183.4,39.6]
["bitfinex","SOLUSD",1753343147141,7.85947189,183.45,183.41,0.7]
["bitfinex","SOLUSD",1753343147338,7.85947189,183.46,183.41,0.7]
["bitfinex","SOLUSD",1753343147537,7.85947189,183.46,183.41,8.55947189]
["bitfinex","SOLUSD",1753343147939,7.85947189,183.46,183.42,0.7]
["bitfinex","SOLUSD",1753343148138,7.85947189,183.44,183.42,0.7]
["bitfinex","SOLUSD",1753343148756,7.85947189,183.43,183.38,0.76]
["bitfinex","SOLUSD",1753343149053,7.85947189,183.41,183.4,38.9]
["bitfinex","SOLUSD",1753343150435,5.45167093,183.43,183.4,38.9]
["bitfinex","SOLUSD",1753343150661,7.85947189,183.41,183.4,38.9]
["bitfinex","SOLUSD",1753343150851,8.55947189,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753343151055,7.05887093,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753343151056,7.85947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343151573,8.55947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343152655,13.31233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343153243,13.87233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343158168,6.01286002,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343158460,13.87233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343160342,5.45196816,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753343160661,7.85947189,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753343160863,7.85947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343161259,8.55947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343162185,14.01233191,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343163056,30.79701588,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343163650,7.85947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343163854,7.85947189,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753343164181,26.0,183.41,183.38,0.76]
["bitfinex","SOLUSD",1753343164483,7.85947189,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753343164658,7.85947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343165779,26.0,183.41,183.38,0.76]
["bitfinex","SOLUSD",1753343165971,39.31176914,183.41,183.38,0.76]
["bitfinex","SOLUSD",1753343166755,6.15127342,183.45,183.39,0.7]
["bitfinex","SOLUSD",1753343166961,7.85947189,183.44,183.39,0.7]
["bitfinex","SOLUSD",1753343167196,7.85947189,183.43,183.4,0.7]
["bitfinex","SOLUSD",1753343167485,7.85947189,183.43,183.41,0.7]
["bitfinex","SOLUSD",1753343167695,5.45127342,183.45,183.41,0.7]
["bitfinex","SOLUSD",1753343167892,7.85947189,183.46,183.42,39.6]
["bitfinex","SOLUSD",1753343168195,7.85947189,183.46,183.43,0.7]
["bitfinex","SOLUSD",1753343169057,7.85947189,183.46,183.44,0.7]
["bitfinex","SOLUSD",1753343169253,7.85947189,183.47,183.45,0.7]
["bitfinex","SOLUSD",1753343169681,7.85947189,183.46,183.42,39.6]
["bitfinex","SOLUSD",1753343169986,7.85947189,183.43,183.41,38.9]
["bitfinex","SOLUSD",1753343170286,7.85947189,183.42,183.41,38.9]
["bitfinex","SOLUSD",1753343170656,7.85947189,183.43,183.41,38.9]
["bitfinex","SOLUSD",1753343171280,5.45137613,183.44,183.41,38.9]
["bitfinex","SOLUSD",1753343171666,6.15108996,183.45,183.41,38.9]
["bitfinex","SOLUSD",1753343171868,7.85947189,183.44,183.42,0.7]
["bitfinex","SOLUSD",1753343172571,7.85947189,183.43,183.41,38.9]
["bitfinex","SOLUSD",1753343172769,7.85947189,183.42,183.41,38.9]
["bitfinex","SOLUSD",1753343173374,7.85947189,183.43,183.41,39.59]
["bitfinex","SOLUSD",1753343173554,7.85947189,183.44,183.42,0.69]
["bitfinex","SOLUSD",1753343173959,7.85947189,183.44,183.41,38.9]
["bitfinex","SOLUSD",1753343174181,7.85947189,183.43,183.41,39.59]
["bitfinex","SOLUSD",1753343174963,7.85947189,183.43,183.41,38.9]
["bitfinex","SOLUSD",1753343175777,33.85947189,183.48,183.38,5.5131039]
["bitfinex","SOLUSD",1753343175778,8.54947189,183.42,183.4,38.9]
["bitfinex","SOLUSD",1753343175982,7.85947189,183.41,183.4,38.9]
["bitfinex","SOLUSD",1753343177454,13.3117373,183.41,183.4,38.9]
["bitfinex","SOLUSD",1753343177780,14.0017373,183.41,183.4,38.9]
["bitfinex","SOLUSD",1753343177985,13.3117373,183.41,183.4,38.9]
["bitfinex","SOLUSD",1753343179889,13.3117373,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753343180066,7.85947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343180875,8.54947189,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343181387,31.51426256,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343181568,36.96712258,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343181882,43.07902258,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343182262,59.86370655,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343183094,4.82426256,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343183569,5.45286002,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343183763,10.27712258,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753343183972,50.59927264,183.39,183.34,0.06]
["bitfinex","SOLUSD",1753343184173,30.82426256,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753343184569,31.51426256,183.35,183.34,0.06]
["bitfinex","SOLUSD",1753343185163,16.78468397,183.34,183.32,0.06]
["bitfinex","SOLUSD",1753343185388,16.78468397,183.31,183.3,0.2]
["bitfinex","SOLUSD",1753343185600,31.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343185765,36.28039525,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343185968,36.97039525,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343186389,10.28039525,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343187085,36.97039525,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343187271,40.01589798,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343188393,32.14613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343188576,40.01589798,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343189478,39.32589798,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343190681,8.30088565,183.31,183.27,0.75]
["bitfinex","SOLUSD",1753343190881,0.69,183.33,183.27,0.75]
["bitfinex","SOLUSD",1753343190882,5.45434711,183.34,183.27,8.61976529]
["bitfinex","SOLUSD",1753343191188,7.86976529,183.33,183.28,8.55976529]
["bitfinex","SOLUSD",1753343191372,7.86976529,183.33,183.27,0.06]
["bitfinex","SOLUSD",1753343191373,7.86976529,183.31,183.29,0.69]
["bitfinex","SOLUSD",1753343191572,7.86976529,183.31,183.27,0.75]
["bitfinex","SOLUSD",1753343191771,7.86976529,183.28,183.27,0.75]
["bitfinex","SOLUSD",1753343191988,7.86976529,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343192490,13.32589798,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343192870,7.86976529,183.29,183.27,0.75]
["bitfinex","SOLUSD",1753343194297,7.86976529,183.28,183.27,0.75]
["bitfinex","SOLUSD",1753343196096,7.86976529,183.29,183.27,0.75]
["bitfinex","SOLUSD",1753343196481,7.86976529,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343196885,8.55976529,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343197993,14.01589798,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343204578,5.45613269,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343204900,7.89976529,183.3,183.27,0.73]
["bitfinex","SOLUSD",1753343205199,0.03,183.3,183.27,0.73]
["bitfinex","SOLUSD",1753343205403,0.03,183.3,183.28,7.86976529]
["bitfinex","SOLUSD",1753343205600,0.03,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1753343205814,0.03,183.3,183.29,0.67]
["bitfinex","SOLUSD",1753343206876,0.03,183.3,183.29,6.12583501]
["bitfinex","SOLUSD",1753343207294,0.03,183.3,183.29,0.67]
["bitfinex","SOLUSD",1753343208404,0.03,183.3,183.29,13.9956003]
["bitfinex","SOLUSD",1753343208985,0.03,183.3,183.29,30.78028427]
["bitfinex","SOLUSD",1753343209689,0.03,183.3,183.29,31.32586777]
["bitfinex","SOLUSD",1753343209888,0.03,183.3,183.29,70.22586777]
["bitfinex","SOLUSD",1753343210705,0.03,183.34,183.32,26.0]
["bitfinex","SOLUSD",1753343211005,0.03,183.34,183.33,13.32440991]
["bitfinex","SOLUSD",1753343211216,0.03,183.34,183.33,13.99440991]
["bitfinex","SOLUSD",1753343212689,0.03,183.34,183.33,0.67]
["bitfinex","SOLUSD",1753343212914,0.03,183.34,183.33,39.57]
["bitfinex","SOLUSD",1753343214209,0.03,183.34,183.33,38.9]
["bitfinex","SOLUSD",1753343217186,0.03,183.34,183.33,39.57]
["bitfinex","SOLUSD",1753343218011,0.03,183.34,183.33,38.9]
["bitfinex","SOLUSD",1753343218388,7.89976529,183.34,183.33,38.9]
["bitfinex","SOLUSD",1753343218997,7.89976529,183.34,183.27,0.73]
["bitfinex","SOLUSD",1753343218998,14.0341124,183.34,183.27,0.73]
["bitfinex","SOLUSD",1753343219182,7.86976529,183.29,183.27,38.96]
["bitfinex","SOLUSD",1753343219383,7.86976529,183.28,183.27,38.96]
["bitfinex","SOLUSD",1753343220600,0.68,183.33,183.27,39.63]
["bitfinex","SOLUSD",1753343220801,7.86976529,183.31,183.27,39.63]
["bitfinex","SOLUSD",1753343220995,7.86976529,183.29,183.27,38.96]
["bitfinex","SOLUSD",1753343221200,7.86976529,183.3,183.28,0.67]
["bitfinex","SOLUSD",1753343221993,5.45494217,183.32,183.27,38.96]
["bitfinex","SOLUSD",1753343222206,7.86976529,183.3,183.27,39.63]
["bitfinex","SOLUSD",1753343222903,7.86976529,183.29,183.27,38.96]
["bitfinex","SOLUSD",1753343223416,8.54976529,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343223713,7.86976529,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343224518,7.86976529,183.29,183.27,0.73]
["bitfinex","SOLUSD",1753343225014,7.86976529,183.3,183.27,0.06]
["bitfinex","SOLUSD",1753343225191,7.89976529,183.3,183.28,0.67]
["bitfinex","SOLUSD",1753343225392,0.03,183.3,183.28,0.67]
["bitfinex","SOLUSD",1753343225592,0.03,183.3,183.29,39.57]
["bitfinex","SOLUSD",1753343225902,0.03,183.3,183.29,47.98534879]
["bitfinex","SOLUSD",1753343227018,0.03,183.3,183.29,53.4411838]
["bitfinex","SOLUSD",1753343229893,0.03,183.3,183.29,52.8956003]
["bitfinex","SOLUSD",1753343230094,0.03,183.3,183.29,45.02583501]
["bitfinex","SOLUSD",1753343230304,0.03,183.3,183.29,52.8956003]
["bitfinex","SOLUSD",1753343233721,0.03,183.3,183.29,47.41976529]
["bitfinex","SOLUSD",1753343234023,0.03,183.3,183.28,7.86976529]
["bitfinex","SOLUSD",1753343234321,0.03,183.3,183.27,0.06]
["bitfinex","SOLUSD",1753343234524,0.03,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343234825,8.58976529,183.29,183.28,38.88]
["bitfinex","SOLUSD",1753343235017,0.72,183.29,183.28,38.88]
["bitfinex","SOLUSD",1753343236025,0.03,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343237034,0.03,183.3,183.29,8.57976529]
["bitfinex","SOLUSD",1753343237206,0.03,183.3,183.29,0.71]
["bitfinex","SOLUSD",1753343237531,0.03,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343238161,8.58976529,183.29,183.27,0.06]
["bitfinex","SOLUSD",1753343238435,0.72,183.29,183.28,38.88]
["bitfinex","SOLUSD",1753343238730,7.89976529,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343239135,8.61976529,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343239312,0.03,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343239511,0.03,183.3,183.28,39.59]
["bitfinex","SOLUSD",1753343239733,0.03,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343240805,8.58976529,183.29,183.28,38.88]
["bitfinex","SOLUSD",1753343241002,0.72,183.29,183.28,38.88]
["bitfinex","SOLUSD",1753343241230,0.72,183.29,183.27,0.06]
["bitfinex","SOLUSD",1753343241464,7.89976529,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343241823,8.61976529,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343242735,14.07547517,183.3,183.28,38.88]
["bitfinex","SOLUSD",1753343242944,26.0,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343243106,47.61557021,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753343243310,26.0,183.27,183.24,0.06]
["bitfinex","SOLUSD",1753343243534,52.44645645,183.25,183.2,0.06]
["bitfinex","SOLUSD",1753343243846,21.61557021,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343244213,48.32557021,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343244832,27.78378755,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343245249,30.8314149,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343245447,39.33673093,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343246124,26.0,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343246330,5.45702592,183.25,183.2,0.71000001]
["bitfinex","SOLUSD",1753343246538,7.87851359,183.22,183.2,1e-08]
["bitfinex","SOLUSD",1753343246846,13.33673093,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343247048,14.04673093,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343249541,13.33673093,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343250044,20.14314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343250538,14.68492398,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343250742,20.14314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343251117,46.85314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343252529,46.14314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343252832,12.26462773,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343253040,20.14314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343253414,6.80641039,183.21,183.2,0.71000001]
["bitfinex","SOLUSD",1753343257549,6.80641039,183.21,183.2,8.5885136]
["bitfinex","SOLUSD",1753343257728,6.80641039,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343258714,20.14314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343258949,12.26462773,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343259947,6.80641039,183.21,183.2,0.71000001]
["bitfinex","SOLUSD",1753343260242,6.80641039,183.21,183.2,8.5885136]
["bitfinex","SOLUSD",1753343260656,6.80641039,183.21,183.2,47.4885136]
["bitfinex","SOLUSD",1753343261840,6.80641039,183.21,183.2,52.94702888]
["bitfinex","SOLUSD",1753343263052,6.80641039,183.21,183.2,38.90000001]
["bitfinex","SOLUSD",1753343263249,14.68492398,183.21,183.2,38.90000001]
["bitfinex","SOLUSD",1753343263431,6.80641039,183.21,183.2,38.90000001]
["bitfinex","SOLUSD",1753343264142,20.14314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343264657,20.83314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343267246,20.14314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343268031,20.17314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343268244,6.83641039,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343268636,6.83641039,183.21,183.2,0.71000001]
["bitfinex","SOLUSD",1753343268838,14.71492398,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343269546,6.83641039,183.21,183.2,0.71000001]
["bitfinex","SOLUSD",1753343271046,6.83641039,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343271850,20.17314132,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343273147,17.12655322,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343274437,6.83641039,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343274642,11.66833588,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343274850,17.12655322,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343275060,17.81655322,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343275360,17.12655322,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343275560,6.83641039,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343275751,6.83641039,183.21,183.2,0.71000001]
["bitfinex","SOLUSD",1753343279666,6.83641039,183.21,183.2,6.16851529]
["bitfinex","SOLUSD",1753343279847,6.83641039,183.21,183.2,0.71000001]
["bitfinex","SOLUSD",1753343280451,6.83641039,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343280673,6.83641039,183.21,183.2,8.58088986]
["bitfinex","SOLUSD",1753343280850,6.83641039,183.21,183.2,0.71000001]
["bitfinex","SOLUSD",1753343281247,6.83641039,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343282171,12.29462773,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343282553,6.83641039,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343282747,6.11641039,183.21,183.2,25.36557383]
["bitfinex","SOLUSD",1753343283171,0.03,183.21,183.2,25.36557383]
["bitfinex","SOLUSD",1753343284172,0.03,183.21,183.2,64.24557383]
["bitfinex","SOLUSD",1753343284556,0.03,183.21,183.2,95.70408911]
["bitfinex","SOLUSD",1753343289473,1e-08,183.21,183.2,183.90408911]
["bitfinex","SOLUSD",1753343289856,1e-08,183.21,183.2,145.02408911]
["bitfinex","SOLUSD",1753343290164,1e-08,183.21,183.2,183.90408911]
["bitfinex","SOLUSD",1753343294265,1e-08,183.21,183.2,95.70408911]
["bitfinex","SOLUSD",1753343298171,1e-08,183.21,183.2,56.82408911]
["bitfinex","SOLUSD",1753343298372,1e-08,183.21,183.2,95.68408911]
["bitfinex","SOLUSD",1753343298769,1e-08,183.21,183.2,0.71000001]
["bitfinex","SOLUSD",1753343298976,1e-08,183.21,183.2,46.73088986]
["bitfinex","SOLUSD",1753343299169,1e-08,183.21,183.2,38.86000001]
["bitfinex","SOLUSD",1753343299975,1e-08,183.21,183.2,49.14761371]
["bitfinex","SOLUSD",1753343300674,1e-08,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343300980,0.66000001,183.21,183.2,38.86000001]
["bitfinex","SOLUSD",1753343301682,1e-08,183.21,183.2,38.86000001]
["bitfinex","SOLUSD",1753343301881,1e-08,183.21,183.2,49.80761371]
["bitfinex","SOLUSD",1753343302365,1e-08,183.21,183.2,66.59229768]
["bitfinex","SOLUSD",1753343303187,1e-08,183.21,183.2,155.3381492]
["bitfinex","SOLUSD",1753343303376,1e-08,183.21,183.2,154.79229768]
["bitfinex","SOLUSD",1753343306385,0.03,183.25,183.24,21.61378239]
["bitfinex","SOLUSD",1753343306578,0.03,183.25,183.24,60.47378239]
["bitfinex","SOLUSD",1753343306983,0.03,183.25,183.24,4.82909842]
["bitfinex","SOLUSD",1753343307172,0.03,183.25,183.24,43.68909842]
["bitfinex","SOLUSD",1753343308176,0.03,183.25,183.24,49.80642214]
["bitfinex","SOLUSD",1753343309571,0.03,183.25,183.24,49.14642214]
["bitfinex","SOLUSD",1753343311687,0.69,183.25,183.24,38.86]
["bitfinex","SOLUSD",1753343312060,0.03,183.25,183.24,43.68909842]
["bitfinex","SOLUSD",1753343312265,0.03,183.25,183.24,49.80642214]
["bitfinex","SOLUSD",1753343313082,0.03,183.25,183.24,71.9659369]
["bitfinex","SOLUSD",1753343313396,0.03,183.25,183.24,66.59110611]
["bitfinex","SOLUSD",1753343313770,0.03,183.25,183.24,65.93110611]
["bitfinex","SOLUSD",1753343314165,0.03,183.25,183.24,66.59110611]
["bitfinex","SOLUSD",1753343322199,0.03,183.25,183.24,49.12642214]
["bitfinex","SOLUSD",1753343323204,0.03,183.25,183.24,71.44020453]
["bitfinex","SOLUSD",1753343323796,0.03,183.25,183.24,66.61110611]
["bitfinex","SOLUSD",1753343324487,0.03,183.25,183.24,49.12642214]
["bitfinex","SOLUSD",1753343324672,0.68,183.25,183.24,43.66909842]
["bitfinex","SOLUSD",1753343324984,0.68,183.25,183.24,38.84]
["bitfinex","SOLUSD",1753343326010,5.50909842,183.25,183.2,1e-08]
["bitfinex","SOLUSD",1753343326172,4.82909842,183.22,183.2,1e-08]
["bitfinex","SOLUSD",1753343326375,4.82909842,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1753343326591,5.47909842,183.21,183.2,38.84000001]
["bitfinex","SOLUSD",1753343327614,10.93731576,183.21,183.2,38.84000001]
["bitfinex","SOLUSD",1753343327903,10.93731576,183.21,183.19,0.2]
["bitfinex","SOLUSD",1753343327904,18.62081576,183.21,183.19,0.2]
["bitfinex","SOLUSD",1753343328109,4.82909842,183.2,183.19,0.2]
["bitfinex","SOLUSD",1753343328287,5.47909842,183.2,183.19,0.2]
["bitfinex","SOLUSD",1753343328872,5.47909842,183.2,183.16,0.06]
["bitfinex","SOLUSD",1753343328873,22.26378239,183.2,183.16,0.06]
["bitfinex","SOLUSD",1753343329074,4.82909842,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343329615,5.47909842,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343329970,0.65,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343330383,0.65,183.19,183.16,0.06]
["bitfinex","SOLUSD",1753343330581,0.65,183.21,183.18,4.82909842]
["bitfinex","SOLUSD",1753343331376,4.82909842,183.23,183.17,38.84]
["bitfinex","SOLUSD",1753343331574,0.65,183.2,183.17,38.84]
["bitfinex","SOLUSD",1753343331797,4.82909842,183.18,183.17,38.84]
["bitfinex","SOLUSD",1753343332100,1.5157,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343332305,6.99479842,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343333079,32.99479842,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343333675,54.60858081,183.17,183.13,0.06]
["bitfinex","SOLUSD",1753343333902,10.28940201,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753343334305,10.93940201,183.14,183.13,0.06]
["bitfinex","SOLUSD",1753343335395,23.00378397,183.13,183.12,0.2]
["bitfinex","SOLUSD",1753343335593,28.48288239,183.13,183.12,0.2]
["bitfinex","SOLUSD",1753343336033,33.94348414,183.13,183.12,0.2]
["bitfinex","SOLUSD",1753343336700,17.15880017,183.13,183.12,0.2]
["bitfinex","SOLUSD",1753343337924,33.94348414,183.13,183.12,0.2]
["bitfinex","SOLUSD",1753343338129,29.11438572,183.13,183.12,0.2]
["bitfinex","SOLUSD",1753343338309,33.94348414,183.13,183.12,0.2]
["bitfinex","SOLUSD",1753343338513,33.94348414,183.13,183.12,10.2]
["bitfinex","SOLUSD",1753343341638,72.80348414,183.13,183.12,10.2]
["bitfinex","SOLUSD",1753343342021,26.0,183.1,183.08,0.2]
["bitfinex","SOLUSD",1753343342205,49.15089316,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753343342404,49.80089316,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753343342814,71.41467555,183.09,183.08,0.2]
["bitfinex","SOLUSD",1753343343159,71.41467555,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753343343160,16.78468397,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753343343359,27.09288081,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753343343653,27.09288081,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753343343857,16.78468397,183.04,183.02,0.06]
["bitfinex","SOLUSD",1753343344063,16.78468397,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753343344217,48.24916484,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343344413,53.07826326,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343344618,53.72826326,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343345917,92.60826326,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343346341,26.65,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343346523,4.82909842,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753343346722,4.82909842,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343346925,22.26378239,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343347136,48.26378239,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343347853,26.65,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343348025,70.35909842,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343348223,75.82357929,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343348523,30.82909842,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343348744,69.70909842,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343348931,4.82909842,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343349238,10.94357929,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343349628,4.82909842,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343350025,10.29357929,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343350232,10.94357929,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343350860,27.72826326,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343352831,60.04916326,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343353026,61.56086326,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343354093,35.56086326,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753343354232,35.56086326,183.0,182.91,0.06]
["bitfinex","SOLUSD",1753343354233,4.82909842,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343354652,5.47909842,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343355853,43.70909842,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343356937,38.88,182.93,182.91,0.73]
["bitfinex","SOLUSD",1753343357153,43.70909842,182.93,182.91,0.73]
["bitfinex","SOLUSD",1753343357368,5.47909842,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343357745,0.65,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343357953,5.47909842,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343358365,10.94596918,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343361672,27.73065315,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343364659,10.94596918,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343365059,27.73065315,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343365854,22.90155473,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343366059,27.73065315,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343367068,30.58213909,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343367263,13.79745512,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343367796,8.3183567,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343368083,38.9,182.93,182.91,0.73]
["bitfinex","SOLUSD",1753343368450,43.72909842,182.93,182.91,0.73]
["bitfinex","SOLUSD",1753343368658,5.47909842,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343368970,48.26378239,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343369470,22.26378239,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343369679,27.73065315,182.92,182.91,0.06]
["bitfinex","SOLUSD",1753343370192,26.0,182.9,182.87,0.06]
["bitfinex","SOLUSD",1753343370355,4.82909842,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753343370752,5.47909842,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753343370958,27.09288081,182.88,182.87,0.06]
["bitfinex","SOLUSD",1753343371753,27.09288081,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753343371981,32.5609473,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1753343373481,16.78468397,182.84,182.8,0.1]
["bitfinex","SOLUSD",1753343373657,4.82909842,182.81,182.8,0.1]
["bitfinex","SOLUSD",1753343373857,49.19925869,182.81,182.8,0.1]
["bitfinex","SOLUSD",1753343374270,49.84925869,182.81,182.8,0.1]
["bitfinex","SOLUSD",1753343374467,44.37016027,182.81,182.8,0.1]
["bitfinex","SOLUSD",1753343374669,44.37016027,182.81,182.8,0.77]
["bitfinex","SOLUSD",1753343374861,49.19925869,182.81,182.8,0.77]
["bitfinex","SOLUSD",1753343375072,49.19925869,182.81,182.8,0.1]
["bitfinex","SOLUSD",1753343375862,49.19925869,182.81,182.8,0.77]
["bitfinex","SOLUSD",1753343376470,0.65,182.88,182.8,5.59909842]
["bitfinex","SOLUSD",1753343376662,4.82909842,182.86,182.8,4.92909842]
["bitfinex","SOLUSD",1753343376857,38.9,182.85,182.81,0.67]
["bitfinex","SOLUSD",1753343377058,43.72909842,182.85,182.81,0.67]
["bitfinex","SOLUSD",1753343377298,4.82909842,182.85,182.8,4.92909842]
["bitfinex","SOLUSD",1753343377469,4.82909842,182.85,182.82,0.67]
["bitfinex","SOLUSD",1753343377664,43.72909842,182.85,182.82,0.67]
["bitfinex","SOLUSD",1753343377989,43.72909842,182.85,182.83,0.67]
["bitfinex","SOLUSD",1753343378182,49.19830472,182.85,182.83,0.67]
["bitfinex","SOLUSD",1753343378366,4.82909842,182.84,182.8,0.77]
["bitfinex","SOLUSD",1753343378558,4.82909842,182.83,182.8,0.77]
["bitfinex","SOLUSD",1753343378759,4.82909842,182.82,182.8,0.77]
["bitfinex","SOLUSD",1753343378982,4.82909842,182.82,182.8,0.1]
["bitfinex","SOLUSD",1753343379575,4.82909842,182.81,182.8,0.1]
["bitfinex","SOLUSD",1753343379779,44.37909842,182.81,182.8,0.1]
["bitfinex","SOLUSD",1753343380180,66.63394266,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753343381682,36.29925869,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753343381972,75.19925869,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753343382171,75.84925869,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753343383191,66.63394266,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753343383507,66.63394266,182.81,182.72,0.67]
["bitfinex","SOLUSD",1753343383508,26.0,182.78,182.72,0.67]
["bitfinex","SOLUSD",1753343383672,4.82909842,182.73,182.7,2.2342]
["bitfinex","SOLUSD",1753343383872,38.9,182.75,182.71,0.67]
["bitfinex","SOLUSD",1753343384103,4.82909842,182.74,182.71,0.67]
["bitfinex","SOLUSD",1753343384280,10.30141069,182.74,182.72,0.67]
["bitfinex","SOLUSD",1753343384576,10.30141069,182.74,182.73,0.67]
["bitfinex","SOLUSD",1753343384996,38.9,182.75,182.73,0.67]
["bitfinex","SOLUSD",1753343385499,38.9,182.75,182.74,0.67]
["bitfinex","SOLUSD",1753343385793,10.30079543,182.76,182.74,0.67]
["bitfinex","SOLUSD",1753343386096,10.30079543,182.76,182.7,7.03764661]
["bitfinex","SOLUSD",1753343386097,49.20050981,182.77,182.75,0.67]
["bitfinex","SOLUSD",1753343386291,4.82909842,182.77,182.72,4.82909842]
["bitfinex","SOLUSD",1753343386485,38.9,182.77,182.76,0.67]
["bitfinex","SOLUSD",1753343387291,43.72909842,182.77,182.76,0.67]
["bitfinex","SOLUSD",1753343387481,49.20045586,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753343387901,10.30045586,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753343388078,4.82909842,182.76,182.74,0.67]
["bitfinex","SOLUSD",1753343388680,44.39135744,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753343388681,49.22045586,182.77,182.74,0.67]
["bitfinex","SOLUSD",1753343389091,38.92,182.77,182.75,0.67]
["bitfinex","SOLUSD",1753343389290,44.39112454,182.78,182.76,0.67]
["bitfinex","SOLUSD",1753343389488,49.22022296,182.78,182.76,0.67]
["bitfinex","SOLUSD",1753343390388,43.74909842,182.78,182.76,0.67]
["bitfinex","SOLUSD",1753343390594,49.22018016,182.78,182.76,0.67]
["bitfinex","SOLUSD",1753343390889,49.22018016,182.78,182.73,4.82909842]
["bitfinex","SOLUSD",1753343390890,4.82909842,182.8,182.77,0.67]
["bitfinex","SOLUSD",1753343391073,38.9,182.8,182.77,0.67]
["bitfinex","SOLUSD",1753343391481,49.19973706,182.8,182.78,0.67]
["bitfinex","SOLUSD",1753343392400,49.19973706,182.8,182.75,0.67]
["bitfinex","SOLUSD",1753343392401,4.82909842,182.79,182.75,0.67]
["bitfinex","SOLUSD",1753343392584,4.82909842,182.79,182.73,11.20329842]
["bitfinex","SOLUSD",1753343392789,4.82909842,182.79,182.76,0.67]
["bitfinex","SOLUSD",1753343393185,43.72909842,182.79,182.76,0.67]
["bitfinex","SOLUSD",1753343393497,5.4710581,182.78,182.76,0.67]
["bitfinex","SOLUSD",1753343393877,5.4710581,182.78,182.74,5.49909842]
["bitfinex","SOLUSD",1753343394082,5.4710581,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753343394497,10.30015652,182.78,182.75,0.67]
["bitfinex","SOLUSD",1753343395395,38.9,182.79,182.75,0.67]
["bitfinex","SOLUSD",1753343395396,49.19996512,182.79,182.75,0.67]
["bitfinex","SOLUSD",1753343396180,10.29996512,182.79,182.75,0.67]
["bitfinex","SOLUSD",1753343396507,49.19996512,182.79,182.76,0.67]
["bitfinex","SOLUSD",1753343396800,49.19996512,182.79,182.74,10.30134001]
["bitfinex","SOLUSD",1753343396801,38.9,182.79,182.75,4.82909842]
["bitfinex","SOLUSD",1753343396985,38.9,182.79,182.77,0.67]
["bitfinex","SOLUSD",1753343397997,4.82909842,182.79,182.75,0.67]
["bitfinex","SOLUSD",1753343398178,4.82909842,182.78,182.73,4.82909842]
["bitfinex","SOLUSD",1753343398379,43.72909842,182.78,182.74,0.67]
["bitfinex","SOLUSD",1753343398675,38.9,182.78,182.74,5.49909842]
["bitfinex","SOLUSD",1753343398895,38.9,182.78,182.76,4.82909842]
["bitfinex","SOLUSD",1753343399111,43.72909842,182.8,182.77,0.67]
["bitfinex","SOLUSD",1753343399400,4.82909842,182.79,182.77,0.67]
["bitfinex","SOLUSD",1753343399582,4.82909842,182.79,182.75,0.67]
["bitfinex","SOLUSD",1753343399788,4.82909842,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1753343399982,38.9,182.8,182.77,4.82909842]
["bitfinex","SOLUSD",1753343400194,2.85198637,182.84,182.79,4.82909842]
["bitfinex","SOLUSD",1753343400380,2.85198637,182.84,182.83,4.82909842]
["bitfinex","SOLUSD",1753343400585,0.03,182.88,182.83,5.49909842]
["bitfinex","SOLUSD",1753343400796,0.03,182.88,182.86,4.82909842]
["bitfinex","SOLUSD",1753343401105,0.03,182.88,182.85,4.82909842]
["bitfinex","SOLUSD",1753343401304,0.03,182.88,182.85,0.67]
["bitfinex","SOLUSD",1753343402321,0.03,182.88,182.83,4.82909842]
["bitfinex","SOLUSD",1753343402489,0.03,182.88,182.84,4.82909842]
["bitfinex","SOLUSD",1753343402817,0.03,182.88,182.85,5.49909842]
["bitfinex","SOLUSD",1753343402979,0.03,182.88,182.85,0.67]
["bitfinex","SOLUSD",1753343403183,0.03,182.88,182.84,4.82909842]
["bitfinex","SOLUSD",1753343403400,0.03,182.88,182.81,5.46986928]
["bitfinex","SOLUSD",1753343403401,0.03,182.88,182.85,4.82909842]
["bitfinex","SOLUSD",1753343403785,0.03,182.88,182.85,5.49909842]
["bitfinex","SOLUSD",1753343404095,0.03,182.88,182.85,0.67]
["bitfinex","SOLUSD",1753343404296,0.03,182.88,182.86,5.49909842]
["bitfinex","SOLUSD",1753343404786,0.03,182.88,182.87,5.49909842]
["bitfinex","SOLUSD",1753343406293,0.03,182.88,182.87,10.96746392]
["bitfinex","SOLUSD",1753343406895,0.03,182.88,182.87,36.96746392]
["bitfinex","SOLUSD",1753343407197,1e-08,182.88,182.87,58.58124631]
["bitfinex","SOLUSD",1753343407400,41.95000811,182.99,182.91,26.0]
["bitfinex","SOLUSD",1753343407617,39.1,182.99,182.95,4.82909842]
["bitfinex","SOLUSD",1753343407824,39.1,182.99,182.96,4.82909842]
["bitfinex","SOLUSD",1753343408129,0.2,182.99,182.97,0.67]
["bitfinex","SOLUSD",1753343408420,0.2,182.99,182.98,5.49909842]
["bitfinex","SOLUSD",1753343409313,0.2,182.99,182.98,0.67]
["bitfinex","SOLUSD",1753343409689,0.2,182.99,182.96,4.82909842]
["bitfinex","SOLUSD",1753343410007,0.2,182.99,182.98,0.67]
["bitfinex","SOLUSD",1753343410395,0.2,182.99,182.98,5.49909842]
["bitfinex","SOLUSD",1753343410919,0.2,182.99,182.95,5.46587412]
["bitfinex","SOLUSD",1753343411132,0.2,182.99,182.97,4.82909842]
["bitfinex","SOLUSD",1753343411428,0.2,182.99,182.98,4.82909842]
["bitfinex","SOLUSD",1753343411793,0.2,182.99,182.98,5.49909842]
["bitfinex","SOLUSD",1753343412128,0.2,182.99,182.98,0.67]
["bitfinex","SOLUSD",1753343412418,0.2,182.99,182.95,5.46587412]
["bitfinex","SOLUSD",1753343412419,0.2,182.99,182.97,4.82909842]
["bitfinex","SOLUSD",1753343412795,0.2,182.99,182.98,0.67]
["bitfinex","SOLUSD",1753343413005,0.2,182.99,182.97,0.72]
["bitfinex","SOLUSD",1753343413417,0.2,182.99,182.95,0.72]
["bitfinex","SOLUSD",1753343413609,0.2,182.99,182.95,5.54909842]
["bitfinex","SOLUSD",1753343414209,0.2,182.99,182.95,4.82909842]
["bitfinex","SOLUSD",1753343414418,0.2,182.99,182.96,0.72]
["bitfinex","SOLUSD",1753343414611,5.47909842,182.98,182.9,5.46719531]
["bitfinex","SOLUSD",1753343414810,4.82909842,182.95,182.91,0.72]
["bitfinex","SOLUSD",1753343415013,5.66483102,182.99,182.92,0.72]
["bitfinex","SOLUSD",1753343415215,10.49392944,182.99,182.94,4.82909842]
["bitfinex","SOLUSD",1753343415416,10.49392944,182.99,182.95,0.72]
["bitfinex","SOLUSD",1753343415637,4.82909842,182.98,182.95,0.72]
["bitfinex","SOLUSD",1753343415805,4.82909842,182.98,182.93,0.72]
["bitfinex","SOLUSD",1753343416136,4.82909842,182.95,182.9,5.54909842]
["bitfinex","SOLUSD",1753343416309,4.82909842,182.95,182.91,0.72]
["bitfinex","SOLUSD",1753343416509,10.29492891,182.96,182.92,0.72]
["bitfinex","SOLUSD",1753343416720,0.2,182.99,182.93,5.54909842]
["bitfinex","SOLUSD",1753343416925,0.2,182.99,182.94,5.54909842]
["bitfinex","SOLUSD",1753343417331,0.2,182.99,182.9,5.46741781]
["bitfinex","SOLUSD",1753343417332,0.2,182.99,182.95,5.54909842]
["bitfinex","SOLUSD",1753343417812,0.2,182.99,182.96,0.72]
["bitfinex","SOLUSD",1753343418014,10.49393678,182.99,182.94,5.54909842]
["bitfinex","SOLUSD",1753343418220,11.14393678,182.99,182.94,5.54909842]
["bitfinex","SOLUSD",1753343418408,11.14393678,182.99,182.94,0.72]
["bitfinex","SOLUSD",1753343418611,10.49393678,182.99,182.94,0.72]
["bitfinex","SOLUSD",1753343418825,4.82909842,182.97,182.92,4.82909842]
["bitfinex","SOLUSD",1753343419027,5.47909842,182.97,182.92,5.54909842]
["bitfinex","SOLUSD",1753343419326,5.47909842,182.97,182.93,0.72]
["bitfinex","SOLUSD",1753343419905,5.47909842,182.97,182.91,5.54909842]
["bitfinex","SOLUSD",1753343420316,10.94463478,182.97,182.91,5.54909842]
["bitfinex","SOLUSD",1753343421012,5.46553636,182.97,182.92,5.54909842]
["bitfinex","SOLUSD",1753343421344,10.29463478,182.97,182.93,0.72]
["bitfinex","SOLUSD",1753343422029,10.94463478,182.97,182.93,0.72]
["bitfinex","SOLUSD",1753343422233,5.47909842,182.96,182.91,4.82909842]
["bitfinex","SOLUSD",1753343422416,5.4659743,182.95,182.91,5.54909842]
["bitfinex","SOLUSD",1753343422826,10.94484129,182.96,182.92,0.72]
["bitfinex","SOLUSD",1753343423046,5.47909842,182.95,182.9,4.82909842]
["bitfinex","SOLUSD",1753343423244,4.82909842,182.93,182.88,0.72]
["bitfinex","SOLUSD",1753343423415,0.65,182.92,182.88,0.72]
["bitfinex","SOLUSD",1753343423622,5.47909842,182.92,182.88,0.72]
["bitfinex","SOLUSD",1753343424118,0.65,182.91,182.87,43.70909842]
["bitfinex","SOLUSD",1753343424317,10.29578042,182.93,182.88,5.54909842]
["bitfinex","SOLUSD",1753343424520,10.29578042,182.93,182.89,0.72]
["bitfinex","SOLUSD",1753343425242,10.94578042,182.93,182.88,4.82909842]
["bitfinex","SOLUSD",1753343425444,4.82909842,182.9,182.87,0.72]
["bitfinex","SOLUSD",1753343425652,4.82909842,182.9,182.84,4.82909842]
["bitfinex","SOLUSD",1753343425938,4.82909842,182.89,182.84,4.82909842]
["bitfinex","SOLUSD",1753343426146,5.47909842,182.88,182.83,44.40909842]
["bitfinex","SOLUSD",1753343426351,10.94719804,182.88,182.83,4.82909842]
["bitfinex","SOLUSD",1753343426559,5.46809962,182.88,182.84,0.72]
["bitfinex","SOLUSD",1753343426742,10.29653088,182.91,182.86,4.82909842]
["bitfinex","SOLUSD",1753343427235,10.29653088,182.91,182.87,0.72]
["bitfinex","SOLUSD",1753343427432,10.94653088,182.91,182.87,0.72]
["bitfinex","SOLUSD",1753343427827,4.82909842,182.9,182.85,5.54909842]
["bitfinex","SOLUSD",1753343428041,5.47909842,182.9,182.85,5.54909842]
["bitfinex","SOLUSD",1753343428348,5.4669024,182.92,182.86,5.54909842]
["bitfinex","SOLUSD",1753343428537,31.46628551,182.94,182.89,4.82909842]
["bitfinex","SOLUSD",1753343428732,6.11603311,182.95,182.9,5.54909842]
["bitfinex","SOLUSD",1753343428940,5.46603311,182.95,182.91,0.72]
["bitfinex","SOLUSD",1753343429542,4.82909842,182.96,182.91,4.82909842]
["bitfinex","SOLUSD",1753343429728,4.82909842,182.98,182.93,4.82909842]
["bitfinex","SOLUSD",1753343430044,4.82909842,182.98,182.94,0.72]
["bitfinex","SOLUSD",1753343430444,5.67909842,182.99,182.94,0.72]
["bitfinex","SOLUSD",1753343430632,10.29421167,182.98,182.94,0.72]
["bitfinex","SOLUSD",1753343430952,0.65,182.97,182.92,5.54909842]
["bitfinex","SOLUSD",1753343431150,10.29421167,182.98,182.93,0.72]
["bitfinex","SOLUSD",1753343431465,0.65,182.97,182.93,0.72]
["bitfinex","SOLUSD",1753343432031,6.11562979,182.97,182.93,0.72]
["bitfinex","SOLUSD",1753343432230,4.82909842,182.98,182.94,0.72]
["bitfinex","SOLUSD",1753343432564,10.49393495,182.99,182.94,4.82909842]
["bitfinex","SOLUSD",1753343432737,0.2,182.99,182.97,4.82909842]
["bitfinex","SOLUSD",1753343432922,0.2,182.99,182.98,5.54909842]
["bitfinex","SOLUSD",1753343434664,0.2,182.99,182.98,4.82909842]
["bitfinex","SOLUSD",1753343434833,0.2,182.99,182.95,4.82909842]
["bitfinex","SOLUSD",1753343435034,0.2,182.99,182.96,4.82909842]
["bitfinex","SOLUSD",1753343435242,0.2,182.99,182.96,7.8902584]
["bitfinex","SOLUSD",1753343435461,0.2,182.99,182.96,8.6102584]
["bitfinex","SOLUSD",1753343435659,5.6648312,182.99,182.95,7.8902584]
["bitfinex","SOLUSD",1753343435954,6.3148312,182.99,182.94,7.8902584]
["bitfinex","SOLUSD",1753343436161,5.6648312,182.99,182.96,7.8902584]
["bitfinex","SOLUSD",1753343436330,5.6648312,182.99,182.96,8.6102584]
["bitfinex","SOLUSD",1753343437166,5.6648312,182.99,182.95,7.8902584]
["bitfinex","SOLUSD",1753343437537,5.6648312,182.99,182.95,8.6102584]
["bitfinex","SOLUSD",1753343437738,0.2,182.99,182.96,8.6102584]
["bitfinex","SOLUSD",1753343438047,0.2,182.99,182.98,7.8902584]
["bitfinex","SOLUSD",1753343438247,0.2,182.99,182.98,13.35533655]
["bitfinex","SOLUSD",1753343438636,0.2,182.99,182.98,14.07533655]
["bitfinex","SOLUSD",1753343439037,0.2,182.99,182.98,70.26652833]
["bitfinex","SOLUSD",1753343440253,0.2,182.99,182.98,52.93533655]
["bitfinex","SOLUSD",1753343440554,0.2,182.99,182.98,47.4702584]
["bitfinex","SOLUSD",1753343441752,0.2,182.99,182.98,52.93533655]
["bitfinex","SOLUSD",1753343443086,0.2,182.99,182.98,69.72002052]
["bitfinex","SOLUSD",1753343443368,0.2,183.07,183.06,7.8902584]
["bitfinex","SOLUSD",1753343443867,0.2,183.07,183.06,8.6102584]
["bitfinex","SOLUSD",1753343444859,0.2,183.07,183.06,14.07294822]
["bitfinex","SOLUSD",1753343445536,0.2,183.07,183.06,8.6102584]
["bitfinex","SOLUSD",1753343445737,0.2,183.07,183.03,26.0]
["bitfinex","SOLUSD",1753343445942,0.2,183.07,183.02,38.84]
["bitfinex","SOLUSD",1753343445943,8.6102584,183.06,183.02,38.84]
["bitfinex","SOLUSD",1753343446640,13.35324665,183.05,183.0,7.8902584]
["bitfinex","SOLUSD",1753343446841,7.8902584,183.03,182.98,46.7302584]
["bitfinex","SOLUSD",1753343447036,0.72,183.03,182.98,46.7302584]
["bitfinex","SOLUSD",1753343447241,8.6102584,183.03,182.98,47.4502584]
["bitfinex","SOLUSD",1753343447459,5.46298825,183.05,182.99,8.6102584]
["bitfinex","SOLUSD",1753343447643,13.35324665,183.05,183.0,7.8902584]
["bitfinex","SOLUSD",1753343447837,13.35324665,183.05,183.0,8.6102584]
["bitfinex","SOLUSD",1753343448162,7.8902584,183.03,182.98,46.7302584]
["bitfinex","SOLUSD",1753343448362,0.72,183.02,182.98,38.84]
["bitfinex","SOLUSD",1753343449051,6.18391067,183.02,182.98,46.7302584]
["bitfinex","SOLUSD",1753343449461,5.46391067,183.02,182.98,46.7302584]
["bitfinex","SOLUSD",1753343449762,5.46366072,183.03,182.98,47.4502584]
["bitfinex","SOLUSD",1753343449962,5.46366072,183.03,182.99,0.72]
["bitfinex","SOLUSD",1753343450170,5.46366072,183.03,182.99,8.6102584]
["bitfinex","SOLUSD",1753343450459,5.46366072,183.03,183.0,0.72]
["bitfinex","SOLUSD",1753343450649,7.8902584,183.04,183.0,8.6102584]
["bitfinex","SOLUSD",1753343450650,5.4633787,183.04,183.0,8.6102584]
["bitfinex","SOLUSD",1753343451162,14.0736371,183.04,182.98,46.7302584]
["bitfinex","SOLUSD",1753343451360,8.6102584,183.03,182.98,46.7302584]
["bitfinex","SOLUSD",1753343451562,8.6102584,183.03,182.98,38.84]
["bitfinex","SOLUSD",1753343451767,8.6102584,183.02,182.98,38.84]
["bitfinex","SOLUSD",1753343452366,5.4633787,183.04,182.99,8.6102584]
["bitfinex","SOLUSD",1753343452546,5.4633787,183.04,183.0,0.72]
["bitfinex","SOLUSD",1753343453442,13.3536371,183.04,182.98,46.7302584]
["bitfinex","SOLUSD",1753343453652,0.72,183.03,182.98,46.7302584]
["bitfinex","SOLUSD",1753343453969,13.3536371,183.04,182.99,0.72]
["bitfinex","SOLUSD",1753343454169,13.3536371,183.04,182.99,8.6102584]
["bitfinex","SOLUSD",1753343454552,7.8902584,183.03,182.99,0.72]
["bitfinex","SOLUSD",1753343454864,6.1833787,183.04,182.99,0.72]
["bitfinex","SOLUSD",1753343455070,14.0736371,183.04,182.99,8.6102584]
["bitfinex","SOLUSD",1753343456648,5.4633787,183.04,183.0,0.72]
["bitfinex","SOLUSD",1753343456951,13.35334236,183.05,183.0,0.72]
["bitfinex","SOLUSD",1753343457155,14.07334236,183.05,183.0,0.72]
["bitfinex","SOLUSD",1753343458244,13.27702871,183.06,182.99,7.8902584]
["bitfinex","SOLUSD",1753343458445,0.2,183.07,183.03,7.8902584]
["bitfinex","SOLUSD",1753343458871,0.2,183.07,183.04,8.6102584]
["bitfinex","SOLUSD",1753343459265,0.2,183.07,183.04,7.8902584]
["bitfinex","SOLUSD",1753343459462,0.2,183.07,183.05,0.72]
["bitfinex","SOLUSD",1753343460173,0.2,183.07,183.05,8.6102584]
["bitfinex","SOLUSD",1753343460549,0.2,183.07,183.05,7.8902584]
["bitfinex","SOLUSD",1753343460749,8.6102584,183.06,183.02,38.84]
["bitfinex","SOLUSD",1753343460955,8.6102584,183.05,183.02,38.84]
["bitfinex","SOLUSD",1753343461182,5.66243521,183.07,183.02,39.56]
["bitfinex","SOLUSD",1753343461358,5.66243521,183.07,183.02,47.4502584]
["bitfinex","SOLUSD",1753343461359,13.55269361,183.07,183.02,47.4502584]
["bitfinex","SOLUSD",1753343461553,0.2,183.07,183.03,0.72]
["bitfinex","SOLUSD",1753343461853,0.2,183.07,183.06,13.35294822]
["bitfinex","SOLUSD",1753343462064,0.2,183.07,183.06,52.91294822]
["bitfinex","SOLUSD",1753343462259,0.2,183.07,183.06,47.99652738]
["bitfinex","SOLUSD",1753343462457,0.2,183.07,183.06,46.7302584]
["bitfinex","SOLUSD",1753343462856,0.2,183.07,183.04,7.8902584]
["bitfinex","SOLUSD",1753343463057,0.2,183.07,183.05,38.84]
["bitfinex","SOLUSD",1753343463452,0.2,183.07,183.05,39.56]
["bitfinex","SOLUSD",1753343463871,0.2,183.07,183.06,8.6102584]
["bitfinex","SOLUSD",1753343464372,0.2,183.07,183.06,25.39494237]
["bitfinex","SOLUSD",1753343464574,0.2,183.07,183.06,8.6102584]
["bitfinex","SOLUSD",1753343465179,0.2,183.07,183.06,25.39494237]
["bitfinex","SOLUSD",1753343465481,0.03,183.09,183.08,42.78468397]
["bitfinex","SOLUSD",1753343465676,0.03,183.09,183.08,90.06115167]
["bitfinex","SOLUSD",1753343465858,0.03,183.13,183.12,13.35115835]
["bitfinex","SOLUSD",1753343466182,0.03,183.13,183.12,52.73724834]
["bitfinex","SOLUSD",1753343466474,0.03,183.13,183.12,70.24193231]
["bitfinex","SOLUSD",1753343467268,0.03,183.13,183.12,9.15634839]
["bitfinex","SOLUSD",1753343467471,0.03,183.13,183.12,38.84]
["bitfinex","SOLUSD",1753343468258,0.03,183.13,183.12,47.4502584]
["bitfinex","SOLUSD",1753343469270,0.03,183.13,183.12,52.91115835]
["bitfinex","SOLUSD",1753343471272,0.03,183.13,183.12,45.02089995]
["bitfinex","SOLUSD",1753343471472,0.03,183.13,183.12,47.4502584]
["bitfinex","SOLUSD",1753343472061,0.03,183.13,183.12,52.91115835]
["bitfinex","SOLUSD",1753343472587,0.03,183.13,183.12,95.69584232]
["bitfinex","SOLUSD",1753343472756,0.03,183.13,183.12,96.24193231]
["bitfinex","SOLUSD",1753343474771,0.03,183.13,183.12,70.24193231]
["bitfinex","SOLUSD",1753343474979,0.03,183.13,183.12,71.83263231]
["bitfinex","SOLUSD",1753343475574,0.03,183.13,183.12,74.60816692]
["bitfinex","SOLUSD",1753343476974,1e-08,183.13,183.12,74.60816692]
["bitfinex","SOLUSD",1753343477175,0.03,183.15,183.14,42.78468397]
["bitfinex","SOLUSD",1753343477376,0.03,183.15,183.14,97.93123112]
["bitfinex","SOLUSD",1753343477563,0.03,183.15,183.14,98.60123112]
["bitfinex","SOLUSD",1753343478374,0.03,183.15,183.14,51.89097272]
["bitfinex","SOLUSD",1753343478566,0.03,183.15,183.14,90.71097272]
["bitfinex","SOLUSD",1753343478766,0.03,183.15,183.14,96.17127631]
["bitfinex","SOLUSD",1753343482591,0.03,183.15,183.14,88.28101791]
["bitfinex","SOLUSD",1753343482772,0.03,183.15,183.14,96.17127631]
["bitfinex","SOLUSD",1753343483092,0.03,183.15,183.14,104.06153471]
["bitfinex","SOLUSD",1753343483387,0.03,183.15,183.14,103.51550436]
["bitfinex","SOLUSD",1753343483996,1e-08,183.15,183.14,103.51550436]
["bitfinex","SOLUSD",1753343484171,0.03,183.17,183.15,16.78468397]
["bitfinex","SOLUSD",1753343484372,0.03,183.17,183.16,64.0209131]
["bitfinex","SOLUSD",1753343484898,0.03,183.17,183.16,64.6909131]
["bitfinex","SOLUSD",1753343485085,0.03,183.17,183.16,70.15062045]
["bitfinex","SOLUSD",1753343485290,0.2,183.18,183.17,24.67494237]
["bitfinex","SOLUSD",1753343485465,0.2,183.18,183.17,25.34494237]
["bitfinex","SOLUSD",1753343486094,0.2,183.18,183.17,24.67494237]
["bitfinex","SOLUSD",1753343486400,0.2,183.18,183.17,25.34494237]
["bitfinex","SOLUSD",1753343487173,0.2,183.18,183.17,69.60435166]
["bitfinex","SOLUSD",1753343489594,0.03,183.23,183.21,16.78468397]
["bitfinex","SOLUSD",1753343489799,0.03,183.23,183.22,64.02073431]
["bitfinex","SOLUSD",1753343490099,0.03,183.23,183.22,64.69073431]
["bitfinex","SOLUSD",1753343491575,0.03,183.23,183.22,70.14865375]
["bitfinex","SOLUSD",1753343491777,0.03,183.25,183.24,50.67494237]
["bitfinex","SOLUSD",1753343492088,0.03,183.25,183.24,97.36520077]
["bitfinex","SOLUSD",1753343492269,0.03,183.25,183.24,90.02067474]
["bitfinex","SOLUSD",1753343492476,0.03,183.25,183.24,90.69067474]
["bitfinex","SOLUSD",1753343493305,0.03,183.25,183.24,34.43599077]
["bitfinex","SOLUSD",1753343493482,0.03,183.25,183.24,46.6902584]
["bitfinex","SOLUSD",1753343493676,0.03,183.25,183.24,52.14758212]
["bitfinex","SOLUSD",1753343493878,0.03,183.25,183.24,52.81758212]
["bitfinex","SOLUSD",1753343494081,0.03,183.25,183.24,70.14799846]
["bitfinex","SOLUSD",1753343494286,0.03,183.25,183.24,96.14799846]
["bitfinex","SOLUSD",1753343494889,0.03,183.25,183.24,95.47799846]
["bitfinex","SOLUSD",1753343495206,0.03,183.25,183.24,78.69331449]
["bitfinex","SOLUSD",1753343495400,0.03,183.25,183.24,7.8902584]
["bitfinex","SOLUSD",1753343495573,0.68,183.25,183.24,46.6702584]
["bitfinex","SOLUSD",1753343496182,0.68,183.25,183.21,33.8902584]
["bitfinex","SOLUSD",1753343496387,10.1237584,183.25,183.22,38.78]
["bitfinex","SOLUSD",1753343496605,0.65,183.24,183.22,38.78]
["bitfinex","SOLUSD",1753343496902,0.65,183.23,183.22,38.78]
["bitfinex","SOLUSD",1753343497289,1.5835,183.25,183.22,46.6702584]
["bitfinex","SOLUSD",1753343497486,1.5835,183.25,183.24,7.8902584]
["bitfinex","SOLUSD",1753343497689,0.03,183.25,183.24,46.6702584]
["bitfinex","SOLUSD",1753343498078,0.03,183.25,183.24,38.78]
["bitfinex","SOLUSD",1753343498279,0.68,183.25,183.24,38.78]
["bitfinex","SOLUSD",1753343499210,0.03,183.25,183.24,46.6702584]
["bitfinex","SOLUSD",1753343501111,0.03,183.25,183.24,52.12758212]
["bitfinex","SOLUSD",1753343501898,0.03,183.25,183.24,52.79758212]
["bitfinex","SOLUSD",1753343502101,0.03,183.25,183.24,69.58226609]
["bitfinex","SOLUSD",1753343502406,0.03,183.25,183.24,8.5602584]
["bitfinex","SOLUSD",1753343502608,0.03,183.25,183.24,46.6702584]
["bitfinex","SOLUSD",1753343503012,0.03,183.25,183.24,7.8902584]
["bitfinex","SOLUSD",1753343503315,0.03,183.25,183.24,46.6702584]
["bitfinex","SOLUSD",1753343503606,0.03,183.25,183.24,52.12758212]
["bitfinex","SOLUSD",1753343504237,0.03,183.25,183.24,46.6702584]
["bitfinex","SOLUSD",1753343505215,0.03,183.25,183.24,52.12758212]
["bitfinex","SOLUSD",1753343505414,0.03,183.25,183.24,52.79758212]
["bitfinex","SOLUSD",1753343506216,0.03,183.25,183.24,52.12758212]
["bitfinex","SOLUSD",1753343507199,0.03,183.25,183.24,52.79758212]
["bitfinex","SOLUSD",1753343508308,0.03,183.25,183.24,70.12799846]
["bitfinex","SOLUSD",1753343509198,0.03,183.25,183.24,71.88585956]
["bitfinex","SOLUSD",1753343509518,0.03,183.25,183.24,67.06179981]
["bitfinex","SOLUSD",1753343509908,0.03,183.25,183.24,44.23732372]
["bitfinex","SOLUSD",1753343510113,0.03,183.25,183.24,49.06138347]
["bitfinex","SOLUSD",1753343510730,0.03,183.25,183.24,44.23732372]
["bitfinex","SOLUSD",1753343510931,0.03,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753343510932,0.7,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753343511099,0.03,183.25,183.24,38.78]
["bitfinex","SOLUSD",1753343511518,0.03,183.25,183.24,43.60405975]
["bitfinex","SOLUSD",1753343512719,0.7,183.25,183.24,38.78]
["bitfinex","SOLUSD",1753343513524,0.03,183.25,183.24,38.78]
["bitfinex","SOLUSD",1753343514533,0.7,183.25,183.24,38.78]
["bitfinex","SOLUSD",1753343519709,0.03,183.25,183.24,38.78]
["bitfinex","SOLUSD",1753343519915,0.03,183.25,183.24,49.73138347]
["bitfinex","SOLUSD",1753343520140,0.03,183.25,183.24,71.88585956]
["bitfinex","SOLUSD",1753343520435,0.03,183.25,183.24,38.78]
["bitfinex","SOLUSD",1753343520639,0.03,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753343520640,7.14625975,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753343520838,7.0824,183.24,183.2,38.78]
["bitfinex","SOLUSD",1753343521015,4.82405975,183.22,183.19,38.78]
["bitfinex","SOLUSD",1753343521212,0.67,183.22,183.19,38.78]
["bitfinex","SOLUSD",1753343521413,4.82405975,183.2,183.15,0.06]
["bitfinex","SOLUSD",1753343521651,4.82405975,183.19,183.16,38.76]
["bitfinex","SOLUSD",1753343521937,0.67,183.21,183.17,4.82405975]
["bitfinex","SOLUSD",1753343522141,4.82405975,183.19,183.18,38.76]
["bitfinex","SOLUSD",1753343522346,5.49405975,183.19,183.15,0.06]
["bitfinex","SOLUSD",1753343522522,4.82405975,183.17,183.15,0.06]
["bitfinex","SOLUSD",1753343522727,4.82405975,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343522935,12.07425975,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343524017,17.5339671,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343524336,12.07425975,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343524645,17.5339671,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343525236,20.588043,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343525441,12.70990735,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343525651,20.588043,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343527132,7.2502,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343527346,1.5323,183.18,183.15,0.06]
["bitfinex","SOLUSD",1753343527518,0.67,183.16,183.15,0.06]
["bitfinex","SOLUSD",1753343528834,9.41043565,183.18,183.15,38.84]
["bitfinex","SOLUSD",1753343529042,10.08043565,183.18,183.15,38.84]
["bitfinex","SOLUSD",1753343529737,9.41043565,183.18,183.15,38.84]
["bitfinex","SOLUSD",1753343529914,0.67,183.17,183.15,38.84]
["bitfinex","SOLUSD",1753343530555,1.5323,183.18,183.15,38.84]
["bitfinex","SOLUSD",1753343530759,0.67,183.2,183.16,7.87813565]
["bitfinex","SOLUSD",1753343531136,14.96123565,183.22,183.16,8.54813565]
["bitfinex","SOLUSD",1753343532063,14.96123565,183.22,183.16,14.00776699]
["bitfinex","SOLUSD",1753343532064,12.54102531,183.22,183.16,14.00776699]
["bitfinex","SOLUSD",1753343532266,20.41916096,183.22,183.16,14.00776699]
["bitfinex","SOLUSD",1753343533243,13.33637394,183.21,183.16,7.87813565]
["bitfinex","SOLUSD",1753343533440,0.68,183.2,183.16,7.87813565]
["bitfinex","SOLUSD",1753343533751,0.68,183.2,183.16,13.33779417]
["bitfinex","SOLUSD",1753343535157,7.87813565,183.2,183.15,44.29994353]
["bitfinex","SOLUSD",1753343535359,6.4131,183.22,183.16,8.55813565]
["bitfinex","SOLUSD",1753343535539,9.57073565,183.23,183.15,44.29994353]
["bitfinex","SOLUSD",1753343535729,8.55813565,183.21,183.16,38.78]
["bitfinex","SOLUSD",1753343535936,0.68,183.2,183.16,46.65813565]
["bitfinex","SOLUSD",1753343536151,7.87813565,183.22,183.17,7.87813565]
["bitfinex","SOLUSD",1753343536454,0.68,183.22,183.18,0.68]
["bitfinex","SOLUSD",1753343536660,0.68,183.21,183.19,38.78]
["bitfinex","SOLUSD",1753343536975,0.68,183.2,183.19,38.78]
["bitfinex","SOLUSD",1753343537843,8.55813565,183.2,183.19,38.78]
["bitfinex","SOLUSD",1753343538158,14.01665093,183.2,183.19,38.78]
["bitfinex","SOLUSD",1753343538356,14.01665093,183.2,183.15,0.06]
["bitfinex","SOLUSD",1753343538357,14.01665093,183.2,183.16,38.78]
["bitfinex","SOLUSD",1753343538562,8.55813565,183.19,183.16,38.78]
["bitfinex","SOLUSD",1753343539150,0.68,183.18,183.16,38.78]
["bitfinex","SOLUSD",1753343540159,8.55813565,183.18,183.16,38.78]
["bitfinex","SOLUSD",1753343540358,0.68,183.18,183.16,38.78]
["bitfinex","SOLUSD",1753343542963,0.68,183.2,183.16,38.78]
["bitfinex","SOLUSD",1753343543148,8.55813565,183.2,183.16,38.78]
["bitfinex","SOLUSD",1753343543669,5.45791944,183.22,183.17,0.68]
["bitfinex","SOLUSD",1753343543869,0.03,183.23,183.2,7.87813565]
["bitfinex","SOLUSD",1753343544065,0.03,183.23,183.21,38.78]
["bitfinex","SOLUSD",1753343544360,0.68,183.22,183.21,38.78]
["bitfinex","SOLUSD",1753343544562,0.68,183.22,183.2,38.78]
["bitfinex","SOLUSD",1753343544765,0.68,183.21,183.2,38.78]
["bitfinex","SOLUSD",1753343545159,8.55813565,183.21,183.2,38.78]
["bitfinex","SOLUSD",1753343545557,8.55813565,183.21,183.18,38.78]
["bitfinex","SOLUSD",1753343545752,0.68,183.2,183.18,38.78]
["bitfinex","SOLUSD",1753343546279,0.68,183.19,183.18,38.78]
["bitfinex","SOLUSD",1753343546864,13.33644244,183.21,183.18,38.78]
["bitfinex","SOLUSD",1753343547070,0.68,183.2,183.18,38.78]
["bitfinex","SOLUSD",1753343547450,0.68,183.19,183.18,38.78]
["bitfinex","SOLUSD",1753343548046,5.51122019,183.19,183.18,38.78]
["bitfinex","SOLUSD",1753343549062,10.97006673,183.19,183.15,0.06]
["bitfinex","SOLUSD",1753343549281,10.97006673,183.19,183.16,38.78]
["bitfinex","SOLUSD",1753343549972,0.68,183.19,183.16,38.78]
["bitfinex","SOLUSD",1753343550173,5.51122019,183.22,183.17,10.97062948]
["bitfinex","SOLUSD",1753343550553,5.51122019,183.22,183.17,10.29062948]
["bitfinex","SOLUSD",1753343550863,5.51122019,183.22,183.18,0.68]
["bitfinex","SOLUSD",1753343551246,5.51122019,183.21,183.16,44.29960876]
["bitfinex","SOLUSD",1753343551450,0.68,183.2,183.16,44.97960876]
["bitfinex","SOLUSD",1753343551876,5.51122019,183.2,183.16,44.97960876]
["bitfinex","SOLUSD",1753343552361,4.83122019,183.2,183.16,44.97960876]
["bitfinex","SOLUSD",1753343552965,5.45796265,183.22,183.16,44.97960876]
["bitfinex","SOLUSD",1753343553265,5.51122019,183.2,183.16,39.52]
["bitfinex","SOLUSD",1753343553858,0.68,183.2,183.16,39.52]
["bitfinex","SOLUSD",1753343554074,5.51122019,183.2,183.16,39.52]
["bitfinex","SOLUSD",1753343554270,4.83122019,183.18,183.16,38.84]
["bitfinex","SOLUSD",1753343554450,10.97062948,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343556655,36.97062948,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343557276,4.83122019,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343557480,10.29062948,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343557969,10.97062948,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343559177,10.29062948,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343559579,4.83122019,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753343559761,7.0202,183.19,183.16,0.06]
["bitfinex","SOLUSD",1753343559962,43.61122019,183.22,183.16,5.57122019]
["bitfinex","SOLUSD",1753343560167,0.03,183.23,183.19,4.83122019]
["bitfinex","SOLUSD",1753343560493,0.03,183.23,183.2,6.13851528]
["bitfinex","SOLUSD",1753343560653,0.03,183.23,183.2,0.68]
["bitfinex","SOLUSD",1753343560859,5.51122019,183.22,183.17,5.51122019]
["bitfinex","SOLUSD",1753343561059,5.51122019,183.21,183.18,38.78]
["bitfinex","SOLUSD",1753343561556,0.03,183.23,183.18,39.46]
["bitfinex","SOLUSD",1753343561754,4.83122019,183.22,183.18,38.78]
["bitfinex","SOLUSD",1753343561958,4.86122019,183.23,183.19,0.68]
["bitfinex","SOLUSD",1753343562157,4.86122019,183.23,183.2,0.68]
["bitfinex","SOLUSD",1753343563178,0.03,183.23,183.2,0.68]
["bitfinex","SOLUSD",1753343563481,0.03,183.23,183.21,0.7]
["bitfinex","SOLUSD",1753343564866,0.03,183.23,183.2,4.83122019]
["bitfinex","SOLUSD",1753343565073,0.03,183.23,183.22,0.7]
["bitfinex","SOLUSD",1753343567485,0.03,183.23,183.22,10.98913963]
["bitfinex","SOLUSD",1753343567686,0.03,183.23,183.22,5.53122019]
["bitfinex","SOLUSD",1753343568197,0.03,183.23,183.22,44.29122019]
["bitfinex","SOLUSD",1753343568365,0.03,183.23,183.22,39.46]
["bitfinex","SOLUSD",1753343570793,0.03,183.23,183.2,5.53122019]
["bitfinex","SOLUSD",1753343571096,0.03,183.23,183.21,38.76]
["bitfinex","SOLUSD",1753343571474,0.03,183.23,183.21,39.46]
["bitfinex","SOLUSD",1753343571985,0.03,183.23,183.21,44.21821431]
["bitfinex","SOLUSD",1753343572293,0.03,183.23,183.22,0.7]
["bitfinex","SOLUSD",1753343572589,0.03,183.23,183.22,39.46]
["bitfinex","SOLUSD",1753343572890,0.03,183.23,183.22,38.76]
["bitfinex","SOLUSD",1753343576088,0.03,183.23,183.22,39.46]
["bitfinex","SOLUSD",1753343576893,0.03,183.23,183.22,38.76]
["bitfinex","SOLUSD",1753343579001,0.03,183.23,183.22,38.74]
["bitfinex","SOLUSD",1753343579320,5.52122019,183.23,183.22,38.74]
["bitfinex","SOLUSD",1753343579472,0.03,183.23,183.22,38.74]
["bitfinex","SOLUSD",1753343580581,0.03,183.23,183.22,39.44]
["bitfinex","SOLUSD",1753343580778,0.03,183.23,183.22,38.74]
["bitfinex","SOLUSD",1753343582693,0.69,183.23,183.22,38.74]
["bitfinex","SOLUSD",1753343584908,6.14762156,183.23,183.22,38.74]
["bitfinex","SOLUSD",1753343585779,10.97884175,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753343586099,10.31884175,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753343586289,10.97884175,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753343586903,5.49122019,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753343587399,22.27590416,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753343588283,25.12287667,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753343589102,30.58079611,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753343589707,16.78468397,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753343589890,4.83122019,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753343590710,5.49122019,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753343591088,10.95033144,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753343592381,5.45902045,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753343592710,4.83122019,183.18,183.17,0.76]
["bitfinex","SOLUSD",1753343594394,4.83122019,183.21,183.17,0.76]
["bitfinex","SOLUSD",1753343594592,1.6913,183.23,183.19,4.83122019]
["bitfinex","SOLUSD",1753343594593,0.03,183.23,183.19,4.83122019]
["bitfinex","SOLUSD",1753343594894,5.54122019,183.23,183.19,39.41]
["bitfinex","SOLUSD",1753343595284,4.83122019,183.22,183.19,39.41]
["bitfinex","SOLUSD",1753343596890,4.83122019,183.21,183.19,38.74]
["bitfinex","SOLUSD",1753343597582,10.28921263,183.22,183.19,38.74]
["bitfinex","SOLUSD",1753343597782,0.68,183.21,183.19,38.74]
["bitfinex","SOLUSD",1753343598006,4.83122019,183.21,183.19,38.74]
["bitfinex","SOLUSD",1753343598986,10.28944971,183.21,183.19,38.74]
["bitfinex","SOLUSD",1753343599993,5.45822952,183.21,183.19,38.74]
["bitfinex","SOLUSD",1753343600584,5.51122019,183.2,183.19,38.74]
["bitfinex","SOLUSD",1753343600785,5.51122019,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753343600986,4.83122019,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753343601197,10.29033144,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753343603819,10.97033144,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753343604205,10.29033144,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753343604509,10.29001617,183.2,183.17,0.73]
["bitfinex","SOLUSD",1753343604892,4.83122019,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753343605092,30.83122019,183.2,183.18,0.67]
["bitfinex","SOLUSD",1753343605317,4.83122019,183.2,183.18,0.67]
["bitfinex","SOLUSD",1753343605504,10.28978952,183.2,183.18,0.67]
["bitfinex","SOLUSD",1753343606102,10.28978952,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753343606310,10.28978952,183.2,183.17,0.73]
["bitfinex","SOLUSD",1753343606695,10.28978952,183.2,183.18,0.67]
["bitfinex","SOLUSD",1753343606894,10.28952216,183.21,183.18,0.67]
["bitfinex","SOLUSD",1753343608089,0.03,183.23,183.19,5.50122019]
["bitfinex","SOLUSD",1753343608304,0.03,183.23,183.2,5.50122019]
["bitfinex","SOLUSD",1753343608504,0.03,183.23,183.21,4.83122019]
["bitfinex","SOLUSD",1753343608713,0.03,183.23,183.21,5.50122019]
["bitfinex","SOLUSD",1753343608904,0.03,183.23,183.22,5.50122019]
["bitfinex","SOLUSD",1753343611217,0.03,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753343611917,0.03,183.23,183.21,5.45808108]
["bitfinex","SOLUSD",1753343612122,0.03,183.23,183.2,39.41]
["bitfinex","SOLUSD",1753343612422,0.03,183.23,183.21,0.67]
["bitfinex","SOLUSD",1753343614319,0.03,183.23,183.2,43.57122019]
["bitfinex","SOLUSD",1753343614513,0.03,183.23,183.2,44.24122019]
["bitfinex","SOLUSD",1753343614694,0.03,183.23,183.21,0.67]
["bitfinex","SOLUSD",1753343615096,0.03,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753343615294,0.03,183.23,183.2,43.57122019]
["bitfinex","SOLUSD",1753343615495,0.03,183.23,183.21,0.67]
["bitfinex","SOLUSD",1753343616720,5.51122019,183.22,183.17,0.06]
["bitfinex","SOLUSD",1753343617018,5.51122019,183.21,183.17,0.06]
["bitfinex","SOLUSD",1753343617200,0.71,183.23,183.18,0.67]
["bitfinex","SOLUSD",1753343617403,4.86122019,183.23,183.19,0.67]
["bitfinex","SOLUSD",1753343617726,0.03,183.23,183.2,4.83122019]
["bitfinex","SOLUSD",1753343617909,0.03,183.23,183.21,0.67]
["bitfinex","SOLUSD",1753343618418,0.03,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753343619815,0.03,183.23,183.22,5.50122019]
["bitfinex","SOLUSD",1753343620210,0.03,183.23,183.22,10.95913963]
["bitfinex","SOLUSD",1753343620403,0.03,183.23,183.22,49.67913963]
["bitfinex","SOLUSD",1753343634748,0.03,183.23,183.22,50.22493157]
["bitfinex","SOLUSD",1753343636134,1e-08,183.23,183.22,186.04083573]
["bitfinex","SOLUSD",1753343636441,0.2,183.26,183.25,26.0]
["bitfinex","SOLUSD",1753343636624,1e-08,183.26,183.25,70.05692278]
["bitfinex","SOLUSD",1753343636827,1e-08,183.26,183.25,87.52160675]
["bitfinex","SOLUSD",1753343637428,1e-08,183.26,183.25,92.97863267]
["bitfinex","SOLUSD",1753343637939,1e-08,183.26,183.25,76.1939487]
["bitfinex","SOLUSD",1753343638346,1e-08,183.26,183.25,92.97863267]
["bitfinex","SOLUSD",1753343640145,1e-08,183.26,183.25,54.29863267]
["bitfinex","SOLUSD",1753343640330,1e-08,183.26,183.25,92.97863267]
["bitfinex","SOLUSD",1753343643637,1e-08,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1753343643827,1e-08,183.26,183.25,38.68]
["bitfinex","SOLUSD",1753343644028,1e-08,183.26,183.25,43.51122019]
["bitfinex","SOLUSD",1753343644029,0.70000001,183.26,183.25,43.51122019]
["bitfinex","SOLUSD",1753343644853,1e-08,183.26,183.25,43.51122019]
["bitfinex","SOLUSD",1753343645631,1e-08,183.26,183.25,38.68]
["bitfinex","SOLUSD",1753343645935,0.70000001,183.26,183.25,38.68]
["bitfinex","SOLUSD",1753343646144,5.5312202,183.26,183.25,38.68]
["bitfinex","SOLUSD",1753343647052,5.5312202,183.26,183.24,38.68]
["bitfinex","SOLUSD",1753343647448,0.7,183.25,183.24,38.68]
["bitfinex","SOLUSD",1753343648032,0.70000001,183.26,183.24,38.68]
["bitfinex","SOLUSD",1753343648648,0.7,183.25,183.24,38.68]
["bitfinex","SOLUSD",1753343653461,10.98824611,183.25,183.23,38.66]
["bitfinex","SOLUSD",1753343653767,0.69,183.24,183.23,38.66]
["bitfinex","SOLUSD",1753343655050,5.45681273,183.26,183.23,38.66]
["bitfinex","SOLUSD",1753343655241,10.97803292,183.26,183.23,38.66]
["bitfinex","SOLUSD",1753343655748,0.69000001,183.26,183.23,39.33]
["bitfinex","SOLUSD",1753343655954,1e-08,183.26,183.23,39.33]
["bitfinex","SOLUSD",1753343656141,1e-08,183.26,183.23,44.78758456]
["bitfinex","SOLUSD",1753343656960,1e-08,183.26,183.24,0.67]
["bitfinex","SOLUSD",1753343657271,1e-08,183.26,183.25,38.66]
["bitfinex","SOLUSD",1753343660442,1e-08,183.26,183.25,39.33]
["bitfinex","SOLUSD",1753343660648,1e-08,183.26,183.25,39.39]
["bitfinex","SOLUSD",1753343661552,1e-08,183.26,183.25,38.72]
["bitfinex","SOLUSD",1753343664360,1e-08,183.26,183.25,49.67824611]
["bitfinex","SOLUSD",1753343667478,1e-08,183.26,183.25,44.84702592]
["bitfinex","SOLUSD",1753343667660,1e-08,183.26,183.25,49.67824611]
["bitfinex","SOLUSD",1753343673683,1e-08,183.26,183.25,11.01824611]
["bitfinex","SOLUSD",1753343673865,1e-08,183.26,183.25,49.65824611]
["bitfinex","SOLUSD",1753343676985,1e-08,183.26,183.25,44.82702592]
["bitfinex","SOLUSD",1753343677190,1e-08,183.26,183.25,48.98824611]
["bitfinex","SOLUSD",1753343677683,1e-08,183.26,183.25,43.53122019]
["bitfinex","SOLUSD",1753343677861,1e-08,183.26,183.25,48.98824611]
["bitfinex","SOLUSD",1753343678688,1e-08,183.26,183.25,38.7]
["bitfinex","SOLUSD",1753343678871,5.5212202,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753343679077,10.97794834,183.26,183.25,38.7]
["bitfinex","SOLUSD",1753343679274,10.97794834,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753343680696,17.29704834,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753343681271,38.9129525,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753343681467,26.0,183.23,183.21,0.06]
["bitfinex","SOLUSD",1753343681673,4.83122019,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753343681890,5.52122019,183.22,183.21,0.06]
["bitfinex","SOLUSD",1753343682190,0.69,183.25,183.21,48.98939984]
["bitfinex","SOLUSD",1753343682485,4.83122019,183.25,183.21,39.37]
["bitfinex","SOLUSD",1753343682698,0.69,183.24,183.21,38.7]
["bitfinex","SOLUSD",1753343683190,0.69,183.23,183.21,38.7]
["bitfinex","SOLUSD",1753343683406,1e-08,183.26,183.22,5.50122019]
["bitfinex","SOLUSD",1753343683568,1e-08,183.26,183.23,43.47122019]
["bitfinex","SOLUSD",1753343683771,1e-08,183.26,183.24,4.83122019]
["bitfinex","SOLUSD",1753343683991,1e-08,183.26,183.25,38.64]
["bitfinex","SOLUSD",1753343684487,1e-08,183.26,183.25,39.31]
["bitfinex","SOLUSD",1753343684693,1e-08,183.26,183.25,38.64]
["bitfinex","SOLUSD",1753343684868,1e-08,183.26,183.21,5.51818378]
["bitfinex","SOLUSD",1753343684869,5.5212202,183.26,183.21,0.06]
["bitfinex","SOLUSD",1753343685069,4.83122019,183.24,183.22,38.64]
["bitfinex","SOLUSD",1753343685475,0.69,183.23,183.22,38.64]
["bitfinex","SOLUSD",1753343687681,4.83122019,183.24,183.22,38.64]
["bitfinex","SOLUSD",1753343688079,5.52122019,183.24,183.22,38.64]
["bitfinex","SOLUSD",1753343688294,4.83122019,183.25,183.22,38.64]
["bitfinex","SOLUSD",1753343688592,1e-08,183.26,183.23,0.67]
["bitfinex","SOLUSD",1753343688972,1e-08,183.26,183.23,5.50122019]
["bitfinex","SOLUSD",1753343689171,1e-08,183.26,183.24,0.67]
["bitfinex","SOLUSD",1753343689494,1e-08,183.26,183.25,38.64]
["bitfinex","SOLUSD",1753343692101,1e-08,183.26,183.25,44.14122019]
["bitfinex","SOLUSD",1753343692285,1e-08,183.26,183.25,38.64]
["bitfinex","SOLUSD",1753343692899,1e-08,183.26,183.25,49.59824611]
["bitfinex","SOLUSD",1753343693479,1e-08,183.26,183.25,92.38293008]
["bitfinex","SOLUSD",1753343693680,1e-08,183.26,183.25,92.92863267]
["bitfinex","SOLUSD",1753343694700,1e-08,183.26,183.25,66.92863267]
["bitfinex","SOLUSD",1753343699382,1e-08,183.26,183.25,155.12863267]
["bitfinex","SOLUSD",1753343699587,1e-08,183.26,183.25,154.58293008]
["bitfinex","SOLUSD",1753343700809,1e-08,183.27,183.26,16.78468397]
["bitfinex","SOLUSD",1753343701093,0.03,183.29,183.28,42.78468397]
["bitfinex","SOLUSD",1753343701310,0.03,183.29,183.28,86.78151742]
["bitfinex","SOLUSD",1753343701497,0.03,183.29,183.28,87.45151742]
["bitfinex","SOLUSD",1753343702798,0.03,183.3,183.28,92.90765011]
["bitfinex","SOLUSD",1753343703114,0.03,183.3,183.29,5.50122019]
["bitfinex","SOLUSD",1753343703302,0.2,183.37,183.3,16.78468397]
["bitfinex","SOLUSD",1753343703504,0.2,183.37,183.3,61.43145789]
["bitfinex","SOLUSD",1753343704015,0.2,183.37,183.3,65.72428964]
["bitfinex","SOLUSD",1753343704204,0.2,183.37,183.32,42.78468397]
["bitfinex","SOLUSD",1753343704402,0.2,183.37,183.32,174.96139837]
["bitfinex","SOLUSD",1753343704595,0.2,183.37,183.32,175.08590416]
["bitfinex","SOLUSD",1753343704803,0.2,183.37,183.32,185.37206652]
["bitfinex","SOLUSD",1753343705108,0.2,183.37,183.33,10.33244038]
["bitfinex","SOLUSD",1753343705606,0.2,183.37,183.33,10.20790484]
["bitfinex","SOLUSD",1753343705801,0.2,183.37,183.33,13.63340562]
["bitfinex","SOLUSD",1753343706006,0.2,183.37,183.36,42.78468397]
["bitfinex","SOLUSD",1753343706315,0.2,183.37,183.36,174.96127937]
["bitfinex","SOLUSD",1753343706499,0.2,183.37,183.36,86.88590416]
["bitfinex","SOLUSD",1753343706693,0.2,183.4,183.39,42.78468397]
["bitfinex","SOLUSD",1753343706941,1e-08,183.4,183.39,92.21405018]
["bitfinex","SOLUSD",1753343707218,0.69,183.51,183.43,42.78468397]
["bitfinex","SOLUSD",1753343707401,0.69,183.51,183.44,43.97635756]
["bitfinex","SOLUSD",1753343707716,0.69,183.51,183.44,44.64635756]
["bitfinex","SOLUSD",1753343709021,0.69,183.51,183.44,50.0977313]
["bitfinex","SOLUSD",1753343709400,0.69,183.51,183.44,66.88241527]
["bitfinex","SOLUSD",1753343711114,0.69,183.52,183.44,66.88241527]
["bitfinex","SOLUSD",1753343711617,1e-08,183.45,183.44,66.88241527]
["bitfinex","SOLUSD",1753343712119,1e-08,183.45,183.44,155.08241527]
["bitfinex","SOLUSD",1753343712418,1e-08,183.45,183.44,154.5372779]
["bitfinex","SOLUSD",1753343714216,1e-08,183.45,183.44,175.03605771]
["bitfinex","SOLUSD",1753343714448,1e-08,183.45,183.44,179.8672779]
["bitfinex","SOLUSD",1753343715122,1e-08,183.45,183.44,175.03605771]
["bitfinex","SOLUSD",1753343715298,1e-08,183.45,183.44,179.8672779]
["bitfinex","SOLUSD",1753343716004,1e-08,183.45,183.44,38.6]
["bitfinex","SOLUSD",1753343716216,0.68000001,183.45,183.44,43.43122019]
["bitfinex","SOLUSD",1753343716430,0.68000001,183.45,183.44,38.6]
["bitfinex","SOLUSD",1753343718409,6.13107659,183.45,183.44,38.6]
["bitfinex","SOLUSD",1753343718609,10.96229678,183.45,183.42,38.56]
["bitfinex","SOLUSD",1753343718811,0.68,183.44,183.41,38.56]
["bitfinex","SOLUSD",1753343719034,4.83122019,183.43,183.41,38.56]
["bitfinex","SOLUSD",1753343719233,0.68,183.42,183.41,38.56]
["bitfinex","SOLUSD",1753343719411,0.68,183.42,183.4,38.56]
["bitfinex","SOLUSD",1753343719602,0.68,183.41,183.4,38.56]
["bitfinex","SOLUSD",1753343721548,0.68000001,183.45,183.4,44.06122019]
["bitfinex","SOLUSD",1753343721732,1e-08,183.45,183.44,4.83122019]
["bitfinex","SOLUSD",1753343722029,1e-08,183.45,183.44,43.39122019]
["bitfinex","SOLUSD",1753343722420,1e-08,183.45,183.44,44.06122019]
["bitfinex","SOLUSD",1753343723212,1e-08,183.45,183.44,49.51259393]
["bitfinex","SOLUSD",1753343723506,1e-08,183.45,183.44,48.84259393]
["bitfinex","SOLUSD",1753343724504,1e-08,183.45,183.44,44.01137374]
["bitfinex","SOLUSD",1753343724712,1e-08,183.45,183.44,48.84259393]
["bitfinex","SOLUSD",1753343725840,1e-08,183.45,183.44,44.01137374]
["bitfinex","SOLUSD",1753343726015,0.68000001,183.45,183.44,43.39122019]
["bitfinex","SOLUSD",1753343726422,1e-08,183.45,183.44,43.39122019]
["bitfinex","SOLUSD",1753343727129,1e-08,183.45,183.44,38.56]
["bitfinex","SOLUSD",1753343727313,1e-08,183.45,183.44,43.39122019]
["bitfinex","SOLUSD",1753343727729,0.68000001,183.45,183.44,38.56]
["bitfinex","SOLUSD",1753343727914,0.68000001,183.45,183.44,43.39122019]
["bitfinex","SOLUSD",1753343728553,1e-08,183.45,183.44,43.39122019]
["bitfinex","SOLUSD",1753343729620,0.68000001,183.45,183.44,43.39122019]
["bitfinex","SOLUSD",1753343730643,0.68000001,183.45,183.44,38.56]
["bitfinex","SOLUSD",1753343730936,0.68000001,183.45,183.42,26.0]
["bitfinex","SOLUSD",1753343730937,6.13107659,183.45,183.4,0.06]
["bitfinex","SOLUSD",1753343731143,5.51122019,183.44,183.4,0.06]
["bitfinex","SOLUSD",1753343731336,5.51122019,183.44,183.41,38.56]
["bitfinex","SOLUSD",1753343731532,0.68,183.43,183.41,38.56]
["bitfinex","SOLUSD",1753343732135,0.68000001,183.45,183.42,4.83122019]
["bitfinex","SOLUSD",1753343732442,0.68000001,183.45,183.43,43.39122019]
["bitfinex","SOLUSD",1753343733038,0.68000001,183.45,183.43,38.56]
["bitfinex","SOLUSD",1753343733742,0.68000001,183.45,183.44,5.50122019]
["bitfinex","SOLUSD",1753343733743,1e-08,183.45,183.44,5.50122019]
["bitfinex","SOLUSD",1753343734048,1e-08,183.45,183.44,6.04635756]
["bitfinex","SOLUSD",1753343734750,1e-08,183.45,183.44,11.4977313]
["bitfinex","SOLUSD",1753343736742,1e-08,183.45,183.44,5.99651111]
["bitfinex","SOLUSD",1753343737049,1e-08,183.45,183.44,10.8277313]
["bitfinex","SOLUSD",1753343737228,1e-08,183.45,183.44,5.99651111]
["bitfinex","SOLUSD",1753343737425,0.68000001,183.45,183.44,38.56]
["bitfinex","SOLUSD",1753343741137,1e-08,183.45,183.44,43.39122019]
["bitfinex","SOLUSD",1753343741531,1e-08,183.45,183.44,49.51259393]
["bitfinex","SOLUSD",1753343742132,1e-08,183.45,183.44,50.0577313]
["bitfinex","SOLUSD",1753343742343,1e-08,183.45,183.44,66.84241527]
["bitfinex","SOLUSD",1753343742542,1e-08,183.45,183.44,155.04241527]
["bitfinex","SOLUSD",1753343742749,1e-08,183.45,183.44,154.4972779]
["bitfinex","SOLUSD",1753343744555,0.03,183.49,183.48,42.78468397]
["bitfinex","SOLUSD",1753343744749,0.03,183.49,183.48,86.72092269]
["bitfinex","SOLUSD",1753343744943,0.03,183.49,183.48,92.84110799]
["bitfinex","SOLUSD",1753343747959,0.03,183.49,183.48,181.04110799]
["bitfinex","SOLUSD",1753343748166,0.03,183.49,183.48,180.49608946]
["bitfinex","SOLUSD",1753343749555,1e-08,183.49,183.48,180.49608946]
["bitfinex","SOLUSD",1753343750259,1e-08,183.49,183.48,185.32730965]
["bitfinex","SOLUSD",1753343750463,0.03,183.53,183.52,21.61590416]
["bitfinex","SOLUSD",1753343750654,0.03,183.53,183.52,148.90080389]
["bitfinex","SOLUSD",1753343750862,0.03,183.53,183.52,149.02590416]
["bitfinex","SOLUSD",1753343751163,0.03,183.53,183.52,179.80490154]
["bitfinex","SOLUSD",1753343751362,0.71,183.53,183.52,157.57122019]
["bitfinex","SOLUSD",1753343751548,0.71,183.53,183.52,88.2]
["bitfinex","SOLUSD",1753343751747,0.71,183.53,183.52,126.74]
["bitfinex","SOLUSD",1753343752146,0.71,183.53,183.52,38.54]
["bitfinex","SOLUSD",1753343753146,0.71,183.53,183.49,10.28103802]
["bitfinex","SOLUSD",1753343753347,0.71,183.53,183.5,38.54]
["bitfinex","SOLUSD",1753343753749,0.03,183.53,183.5,38.54]
["bitfinex","SOLUSD",1753343754066,0.68,183.52,183.5,38.54]
["bitfinex","SOLUSD",1753343755453,0.03,183.53,183.5,38.54]
["bitfinex","SOLUSD",1753343755650,0.68,183.51,183.5,38.54]
["bitfinex","SOLUSD",1753343756661,0.71,183.53,183.5,38.54]
["bitfinex","SOLUSD",1753343756858,0.68,183.52,183.5,38.54]
["bitfinex","SOLUSD",1753343757166,0.68,183.52,183.5,48.82078578]
["bitfinex","SOLUSD",1753343757362,0.03,183.53,183.51,4.83122019]
["bitfinex","SOLUSD",1753343757553,0.71,183.53,183.52,38.54]
["bitfinex","SOLUSD",1753343758857,0.71,183.53,183.52,48.82021757]
["bitfinex","SOLUSD",1753343758858,0.03,183.53,183.52,48.82021757]
["bitfinex","SOLUSD",1753343760965,0.03,183.53,183.52,43.37122019]
["bitfinex","SOLUSD",1753343761362,5.54122019,183.53,183.48,26.0]
["bitfinex","SOLUSD",1753343761551,0.03,183.53,183.49,39.21]
["bitfinex","SOLUSD",1753343761748,0.03,183.53,183.52,30.83122019]
["bitfinex","SOLUSD",1753343762048,0.03,183.53,183.52,86.96080389]
["bitfinex","SOLUSD",1753343762248,0.03,183.53,183.52,87.63080389]
["bitfinex","SOLUSD",1753343762460,0.03,183.53,183.52,86.96080389]
["bitfinex","SOLUSD",1753343762661,0.03,183.53,183.52,70.17611992]
["bitfinex","SOLUSD",1753343762860,0.03,183.53,183.52,93.07980127]
["bitfinex","SOLUSD",1753343763268,0.03,183.57,183.56,42.78468397]
["bitfinex","SOLUSD",1753343763478,0.2,183.59,183.57,16.78468397]
["bitfinex","SOLUSD",1753343763678,0.03993225,183.63,183.62,4.83122019]
["bitfinex","SOLUSD",1753343763878,2.2732,183.66,183.62,43.67122019]
["bitfinex","SOLUSD",1753343764084,4.83122019,183.71,183.62,38.84]
["bitfinex","SOLUSD",1753343764277,0.68,183.7,183.65,4.83122019]
["bitfinex","SOLUSD",1753343764585,0.68,183.7,183.66,38.84]
["bitfinex","SOLUSD",1753343764763,0.68,183.69,183.67,38.84]
["bitfinex","SOLUSD",1753343765359,6.54952019,183.72,183.67,43.67122019]
["bitfinex","SOLUSD",1753343765667,0.68,183.71,183.68,4.83122019]
["bitfinex","SOLUSD",1753343765865,1.7183,183.72,183.69,39.02]
["bitfinex","SOLUSD",1753343765866,0.68,183.7,183.69,39.02]
["bitfinex","SOLUSD",1753343767379,2.3983,183.72,183.69,39.02]
["bitfinex","SOLUSD",1753343767762,4.83122019,183.7,183.61,1.21463264]
["bitfinex","SOLUSD",1753343767964,4.83122019,183.7,183.58,15.12377304]
["bitfinex","SOLUSD",1753343767965,4.83122019,183.67,183.59,0.67]
["bitfinex","SOLUSD",1753343768169,7.16145466,183.72,183.59,0.67]
["bitfinex","SOLUSD",1753343768170,5.51122019,183.66,183.61,4.83122019]
["bitfinex","SOLUSD",1753343768381,0.68,183.68,183.62,44.52122019]
["bitfinex","SOLUSD",1753343768676,4.83122019,183.67,183.62,44.52122019]
["bitfinex","SOLUSD",1753343768884,4.83122019,183.67,183.62,39.02]
["bitfinex","SOLUSD",1753343768885,0.68,183.66,183.62,39.02]
["bitfinex","SOLUSD",1753343769085,4.83122019,183.67,183.62,39.02]
["bitfinex","SOLUSD",1753343769280,5.51122019,183.66,183.62,39.02]
["bitfinex","SOLUSD",1753343769861,0.68,183.66,183.62,39.02]
["bitfinex","SOLUSD",1753343770274,0.68,183.66,183.62,49.96721645]
["bitfinex","SOLUSD",1753343770469,0.68,183.66,183.62,44.46599626]
["bitfinex","SOLUSD",1753343770694,4.83122019,183.71,183.65,4.83122019]
["bitfinex","SOLUSD",1753343770865,7.84151289,183.72,183.66,43.89122019]
["bitfinex","SOLUSD",1753343771064,4.83122019,183.71,183.66,43.89122019]
["bitfinex","SOLUSD",1753343771584,0.68,183.7,183.66,49.33599218]
["bitfinex","SOLUSD",1753343772087,0.68,183.7,183.66,50.00599218]
["bitfinex","SOLUSD",1753343772588,0.68,183.69,183.66,43.89122019]
["bitfinex","SOLUSD",1753343772964,0.68,183.69,183.67,39.04]
["bitfinex","SOLUSD",1753343773190,9.54693892,183.72,183.67,47.55863892]
["bitfinex","SOLUSD",1753343773376,9.54693892,183.72,183.67,39.73]
["bitfinex","SOLUSD",1753343773689,10.20693892,183.72,183.67,47.55863892]
["bitfinex","SOLUSD",1753343773989,0.76,183.72,183.67,39.73]
["bitfinex","SOLUSD",1753343774182,8.58863892,183.72,183.67,47.55863892]
["bitfinex","SOLUSD",1753343774386,0.66,183.71,183.67,47.55863892]
["bitfinex","SOLUSD",1753343774566,7.92863892,183.72,183.65,0.54451402]
["bitfinex","SOLUSD",1753343774567,8.48863892,183.7,183.65,0.54451402]
["bitfinex","SOLUSD",1753343774772,8.48863892,183.7,183.66,39.02]
["bitfinex","SOLUSD",1753343774968,0.66,183.7,183.66,52.2933316]
["bitfinex","SOLUSD",1753343775168,7.82863892,183.71,183.67,0.69]
["bitfinex","SOLUSD",1753343775783,7.92863892,183.72,183.66,44.46469268]
["bitfinex","SOLUSD",1753343776001,7.92863892,183.72,183.68,0.69]
["bitfinex","SOLUSD",1753343776184,0.76,183.72,183.69,39.02]
["bitfinex","SOLUSD",1753343776491,8.58863892,183.72,183.69,39.02]
["bitfinex","SOLUSD",1753343776695,0.76,183.72,183.69,39.02]
["bitfinex","SOLUSD",1753343777081,8.58863892,183.72,183.69,39.02]
["bitfinex","SOLUSD",1753343777281,0.1,183.72,183.69,44.4639003]
["bitfinex","SOLUSD",1753343777484,0.1,183.72,183.69,45.1539003]
["bitfinex","SOLUSD",1753343777680,0.1,183.72,183.7,7.82863892]
["bitfinex","SOLUSD",1753343777887,0.1,183.72,183.7,0.69]
["bitfinex","SOLUSD",1753343778090,0.1,183.72,183.69,44.4639003]
["bitfinex","SOLUSD",1753343778597,0.1,183.72,183.69,45.1539003]
["bitfinex","SOLUSD",1753343778984,0.1,183.72,183.7,7.82863892]
["bitfinex","SOLUSD",1753343779196,0.1,183.72,183.7,13.27218357]
["bitfinex","SOLUSD",1753343779518,0.1,183.72,183.7,13.96218357]
["bitfinex","SOLUSD",1753343780592,0.1,183.72,183.71,38.98]
["bitfinex","SOLUSD",1753343781298,0.1,183.72,183.71,52.94200074]
["bitfinex","SOLUSD",1753343782601,0.1,183.72,183.71,69.72668471]
["bitfinex","SOLUSD",1753343783697,0.1,183.72,183.71,15.58880074]
["bitfinex","SOLUSD",1753343783903,0.1,183.72,183.71,69.68668471]
["bitfinex","SOLUSD",1753343785403,0.1,183.72,183.71,70.23102089]
["bitfinex","SOLUSD",1753343785591,1e-08,183.72,183.71,70.23102089]
["bitfinex","SOLUSD",1753343785792,1e-08,183.74,183.73,16.78468397]
["bitfinex","SOLUSD",1753343785992,1.5692,183.85,183.77,42.78468397]
["bitfinex","SOLUSD",1753343786196,1.5692,183.85,183.81,7.82863892]
["bitfinex","SOLUSD",1753343786405,7.82863892,183.91,183.84,7.82863892]
["bitfinex","SOLUSD",1753343786595,0.66,183.9,183.85,38.92]
["bitfinex","SOLUSD",1753343786794,0.66,183.9,183.86,0.69]
["bitfinex","SOLUSD",1753343787096,0.66,183.9,183.87,38.92]
["bitfinex","SOLUSD",1753343787310,0.66,183.9,183.88,38.92]
["bitfinex","SOLUSD",1753343787707,6.09692045,183.93,183.88,38.92]
["bitfinex","SOLUSD",1753343787901,8.48863892,183.92,183.88,38.92]
["bitfinex","SOLUSD",1753343788098,0.66,183.91,183.88,38.92]
["bitfinex","SOLUSD",1753343788417,0.66,183.9,183.88,38.92]
["bitfinex","SOLUSD",1753343788713,8.48863892,183.92,183.88,38.92]
["bitfinex","SOLUSD",1753343788889,0.66,183.91,183.88,38.92]
["bitfinex","SOLUSD",1753343789089,7.82863892,183.92,183.88,38.92]
["bitfinex","SOLUSD",1753343789404,0.66,183.9,183.88,38.92]
["bitfinex","SOLUSD",1753343790315,8.48863892,183.89,183.85,38.92]
["bitfinex","SOLUSD",1753343790511,7.82863892,183.87,183.85,38.92]
["bitfinex","SOLUSD",1753343790712,8.48863892,183.86,183.79,0.54409924]
["bitfinex","SOLUSD",1753343790895,8.48863892,183.85,183.8,46.74863892]
["bitfinex","SOLUSD",1753343791095,8.48863892,183.84,183.8,38.92]
["bitfinex","SOLUSD",1753343791311,0.66,183.83,183.8,38.92]
["bitfinex","SOLUSD",1753343792710,7.82863892,183.83,183.8,38.92]
["bitfinex","SOLUSD",1753343793289,8.48863892,183.83,183.8,38.92]
["bitfinex","SOLUSD",1753343793491,8.48863892,183.83,183.73,94.2258]
["bitfinex","SOLUSD",1753343793492,7.82863892,183.81,183.75,8.51863892]
["bitfinex","SOLUSD",1753343793701,8.48863892,183.8,183.76,38.92]
["bitfinex","SOLUSD",1753343795119,7.82863892,183.81,183.76,47.43863892]
["bitfinex","SOLUSD",1753343795303,7.82863892,183.81,183.77,0.69]
["bitfinex","SOLUSD",1753343795505,7.82863892,183.81,183.76,39.61]
["bitfinex","SOLUSD",1753343795806,7.82863892,183.81,183.77,0.69]
["bitfinex","SOLUSD",1753343796006,7.82863892,183.82,183.78,0.69]
["bitfinex","SOLUSD",1753343796208,7.82863892,183.81,183.79,38.92]
["bitfinex","SOLUSD",1753343796717,0.66,183.82,183.79,38.92]
["bitfinex","SOLUSD",1753343796920,8.48863892,183.82,183.79,38.92]
["bitfinex","SOLUSD",1753343797091,8.48863892,183.82,183.8,38.9]
["bitfinex","SOLUSD",1753343797297,7.82863892,183.85,183.81,0.69]
["bitfinex","SOLUSD",1753343797801,0.66,183.87,183.81,0.69]
["bitfinex","SOLUSD",1753343797802,7.82863892,183.86,183.81,8.51863892]
["bitfinex","SOLUSD",1753343798003,8.48863892,183.87,183.82,8.51863892]
["bitfinex","SOLUSD",1753343798203,8.48863892,183.89,183.83,47.41863892]
["bitfinex","SOLUSD",1753343798524,8.48863892,183.89,183.84,7.82863892]
["bitfinex","SOLUSD",1753343798525,7.82863892,183.89,183.84,7.82863892]
["bitfinex","SOLUSD",1753343798811,7.82863892,183.89,183.83,38.9]
["bitfinex","SOLUSD",1753343798812,0.66,183.89,183.83,38.9]
["bitfinex","SOLUSD",1753343799022,0.66,183.89,183.85,7.82863892]
["bitfinex","SOLUSD",1753343799234,7.82863892,183.89,183.86,38.88]
["bitfinex","SOLUSD",1753343799397,0.66,183.88,183.83,5.43974255]
["bitfinex","SOLUSD",1753343799725,0.66,183.87,183.84,38.88]
["bitfinex","SOLUSD",1753343800726,0.66,183.89,183.84,44.31949649]
["bitfinex","SOLUSD",1753343800931,7.82863892,183.88,183.84,45.00949649]
["bitfinex","SOLUSD",1753343801512,0.66,183.89,183.84,45.00949649]
["bitfinex","SOLUSD",1753343801700,7.82863892,183.88,183.84,45.00949649]
["bitfinex","SOLUSD",1753343801913,0.66,183.89,183.84,45.00949649]
["bitfinex","SOLUSD",1753343802120,8.48863892,183.89,183.84,52.83813541]
["bitfinex","SOLUSD",1753343802423,0.03,183.91,183.85,0.69]
["bitfinex","SOLUSD",1753343802621,7.85863892,183.91,183.86,7.82863892]
["bitfinex","SOLUSD",1753343802797,0.66,183.9,183.87,38.84]
["bitfinex","SOLUSD",1753343804703,13.92638151,183.9,183.87,38.84]
["bitfinex","SOLUSD",1753343804935,7.82863892,183.88,183.87,38.82]
["bitfinex","SOLUSD",1753343805231,0.7,183.88,183.87,38.82]
["bitfinex","SOLUSD",1753343805609,7.82863892,183.89,183.87,38.82]
["bitfinex","SOLUSD",1753343805999,0.03,183.91,183.88,8.47863892]
["bitfinex","SOLUSD",1753343806204,0.03,183.91,183.88,0.65]
["bitfinex","SOLUSD",1753343806428,0.03,183.91,183.88,8.47863892]
["bitfinex","SOLUSD",1753343806822,0.03,183.91,183.9,7.82863892]
["bitfinex","SOLUSD",1753343807124,0.03,183.91,183.9,46.68863892]
["bitfinex","SOLUSD",1753343807317,0.03,183.91,183.9,47.33863892]
["bitfinex","SOLUSD",1753343807723,0.03,183.91,183.9,47.88241271]
["bitfinex","SOLUSD",1753343807919,0.03,183.91,183.9,53.32015061]
["bitfinex","SOLUSD",1753343809316,0.03,183.91,183.9,70.10483458]
["bitfinex","SOLUSD",1753343811421,0.03,183.91,183.9,47.88241271]
["bitfinex","SOLUSD",1753343812232,0.03,183.91,183.9,70.10483458]
["bitfinex","SOLUSD",1753343813723,0.03,183.91,183.9,70.60483458]
["bitfinex","SOLUSD",1753343814514,1e-08,183.91,183.9,70.60483458]
["bitfinex","SOLUSD",1753343815124,1e-08,183.91,183.9,96.4471735]
["bitfinex","SOLUSD",1753343815318,0.7,184.07,183.98,16.78468397]
["bitfinex","SOLUSD",1753343815620,0.7,184.07,184.03,7.82863892]
["bitfinex","SOLUSD",1753343815815,0.7,184.07,184.04,38.82]
["bitfinex","SOLUSD",1753343816146,7.6343,184.09,184.04,38.82]
["bitfinex","SOLUSD",1753343816313,7.6343,184.09,184.04,46.64863892]
["bitfinex","SOLUSD",1753343816517,0.7,184.08,184.04,46.64863892]
["bitfinex","SOLUSD",1753343817135,0.7,184.07,184.04,38.82]
["bitfinex","SOLUSD",1753343817336,7.82863892,184.08,184.04,38.82]
["bitfinex","SOLUSD",1753343817522,0.7,184.07,184.04,38.82]
["bitfinex","SOLUSD",1753343818236,13.06646159,184.09,184.04,39.47]
["bitfinex","SOLUSD",1753343818438,7.82863892,184.08,184.04,39.47]
["bitfinex","SOLUSD",1753343818639,0.7,184.07,184.04,38.82]
["bitfinex","SOLUSD",1753343818816,0.7,184.07,184.04,39.36336013]
["bitfinex","SOLUSD",1753343820515,0.7,184.07,184.04,38.82]
["bitfinex","SOLUSD",1753343820716,0.7,184.07,184.04,39.36336013]
["bitfinex","SOLUSD",1753343821125,13.06648957,184.09,184.05,0.65]
["bitfinex","SOLUSD",1753343821333,8.52863892,184.08,184.06,38.84]
["bitfinex","SOLUSD",1753343821533,7.82863892,184.08,184.06,38.84]
["bitfinex","SOLUSD",1753343821731,0.7,184.08,184.06,38.84]
["bitfinex","SOLUSD",1753343821933,8.52863892,184.08,184.06,38.84]
["bitfinex","SOLUSD",1753343822138,0.7,184.08,184.06,38.84]
["bitfinex","SOLUSD",1753343822921,1.5747,184.09,184.06,38.84]
["bitfinex","SOLUSD",1753343823122,10.10333892,184.09,184.06,38.84]
["bitfinex","SOLUSD",1753343823348,8.52863892,184.09,184.06,38.84]
["bitfinex","SOLUSD",1753343823549,2.83228664,184.13,184.08,13.2610596]
["bitfinex","SOLUSD",1753343823845,11.36033051,184.12,184.09,38.82]
["bitfinex","SOLUSD",1753343824047,7.82863892,184.1,184.09,38.82]
["bitfinex","SOLUSD",1753343824258,8.52863892,184.1,184.04,5.97695971]
["bitfinex","SOLUSD",1753343824446,7.82863892,184.08,184.05,38.82]
["bitfinex","SOLUSD",1753343824762,0.7,184.08,184.05,38.82]
["bitfinex","SOLUSD",1753343825130,0.7,184.11,184.05,39.47]
["bitfinex","SOLUSD",1753343825346,5.48405792,184.11,184.06,5.43405792]
["bitfinex","SOLUSD",1753343825655,4.78405792,184.11,184.07,39.47]
["bitfinex","SOLUSD",1753343825859,5.48405792,184.1,184.08,38.82]
["bitfinex","SOLUSD",1753343826734,4.78405792,184.1,184.08,38.82]
["bitfinex","SOLUSD",1753343827138,4.78405792,184.11,184.08,38.82]
["bitfinex","SOLUSD",1753343827343,5.48405792,184.1,184.08,38.82]
["bitfinex","SOLUSD",1753343827850,0.7,184.1,184.08,38.82]
["bitfinex","SOLUSD",1753343828059,5.48405792,184.1,184.06,5.43279312]
["bitfinex","SOLUSD",1753343828265,4.78405792,184.11,184.07,38.82]
["bitfinex","SOLUSD",1753343828562,4.78405792,184.11,184.08,0.65]
["bitfinex","SOLUSD",1753343828763,4.78405792,184.11,184.09,0.65]
["bitfinex","SOLUSD",1753343828954,4.78405792,184.13,184.1,38.8]
["bitfinex","SOLUSD",1753343829258,4.78405792,184.14,184.11,0.65]
["bitfinex","SOLUSD",1753343829633,4.78405792,184.14,184.11,6.08133387]
["bitfinex","SOLUSD",1753343829826,4.78405792,184.14,184.11,5.43133387]
["bitfinex","SOLUSD",1753343830446,5.48405792,184.13,184.1,44.23174314]
["bitfinex","SOLUSD",1753343830640,5.48405792,184.13,184.1,5.43174314]
["bitfinex","SOLUSD",1753343830838,0.03,184.15,184.11,39.43]
["bitfinex","SOLUSD",1753343831043,4.81405792,184.15,184.11,39.43]
["bitfinex","SOLUSD",1753343831752,5.51405792,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1753343831951,0.03,184.15,184.12,5.97436453]
["bitfinex","SOLUSD",1753343832259,4.81405792,184.15,184.12,5.97436453]
["bitfinex","SOLUSD",1753343832562,4.81405792,184.15,184.05,44.35307959]
["bitfinex","SOLUSD",1753343832563,4.78405792,184.13,184.05,44.35307959]
["bitfinex","SOLUSD",1753343832743,4.78405792,184.07,184.05,44.35307959]
["bitfinex","SOLUSD",1753343832946,0.7,184.12,184.06,0.65]
["bitfinex","SOLUSD",1753343833138,4.78405792,184.1,184.06,0.65]
["bitfinex","SOLUSD",1753343833354,0.03,184.15,184.09,4.78405792]
["bitfinex","SOLUSD",1753343833552,4.81405792,184.15,184.1,39.62]
["bitfinex","SOLUSD",1753343833862,4.81405792,184.15,184.11,6.13153549]
["bitfinex","SOLUSD",1753343834242,0.03,184.15,184.12,0.7]
["bitfinex","SOLUSD",1753343834441,0.03,184.15,184.13,39.66]
["bitfinex","SOLUSD",1753343834659,4.81405792,184.15,184.13,39.66]
["bitfinex","SOLUSD",1753343835250,7.82108103,184.15,184.13,39.66]
["bitfinex","SOLUSD",1753343835439,7.82108103,184.15,184.14,0.7]
["bitfinex","SOLUSD",1753343835956,0.03,184.15,184.14,6.13065059]
["bitfinex","SOLUSD",1753343836558,7.82108103,184.15,184.13,44.39089027]
["bitfinex","SOLUSD",1753343836745,0.03,184.15,184.13,44.39089027]
["bitfinex","SOLUSD",1753343836940,7.82108103,184.15,184.13,44.39089027]
["bitfinex","SOLUSD",1753343837668,0.03,184.15,184.13,44.39089027]
["bitfinex","SOLUSD",1753343837960,7.82108103,184.15,184.13,44.39089027]
["bitfinex","SOLUSD",1753343838157,0.03,184.15,184.13,44.39089027]
["bitfinex","SOLUSD",1753343838340,7.82108103,184.15,184.13,44.39089027]
["bitfinex","SOLUSD",1753343839548,0.03,184.15,184.13,45.09089027]
["bitfinex","SOLUSD",1753343843258,0.03,184.15,184.13,44.39089027]
["bitfinex","SOLUSD",1753343843458,0.03,184.15,184.13,5.43089027]
["bitfinex","SOLUSD",1753343843639,0.03,184.15,184.14,38.86]
["bitfinex","SOLUSD",1753343845144,0.03,184.15,184.14,44.29065059]
["bitfinex","SOLUSD",1753343846862,0.03,184.15,184.14,44.99065059]
["bitfinex","SOLUSD",1753343847682,0.03,184.15,184.14,52.78173162]
["bitfinex","SOLUSD",1753343847964,2.207,184.16,184.15,7.79108103]
["bitfinex","SOLUSD",1753343848144,2.207,184.16,184.15,8.49108103]
["bitfinex","SOLUSD",1753343849140,2.207,184.16,184.15,13.92143671]
["bitfinex","SOLUSD",1753343849760,2.207,184.16,184.15,5.43035568]
["bitfinex","SOLUSD",1753343849968,2.207,184.16,184.13,0.7]
["bitfinex","SOLUSD",1753343850149,2.207,184.16,184.14,39.52]
["bitfinex","SOLUSD",1753343850341,2.207,184.16,184.14,38.82]
["bitfinex","SOLUSD",1753343850546,2.207,184.16,184.15,8.49108103]
["bitfinex","SOLUSD",1753343851143,2.207,184.16,184.15,13.92143671]
["bitfinex","SOLUSD",1753343851544,2.207,184.16,184.15,6.13035568]
["bitfinex","SOLUSD",1753343851771,2.207,184.16,184.15,13.92143671]
["bitfinex","SOLUSD",1753343852176,2.207,184.16,184.15,6.13035568]
["bitfinex","SOLUSD",1753343852380,2.207,184.16,184.15,13.92143671]
["bitfinex","SOLUSD",1753343853656,2.207,184.16,184.15,44.29035568]
["bitfinex","SOLUSD",1753343855072,2.207,184.16,184.15,44.27035568]
["bitfinex","SOLUSD",1753343855655,2.207,184.16,184.15,50.29229992]
["bitfinex","SOLUSD",1753343857091,2.207,184.16,184.15,45.51339124]
["bitfinex","SOLUSD",1753343857255,2.207,184.16,184.15,50.29229992]
["bitfinex","SOLUSD",1753343857770,1e-08,184.16,184.15,67.07698389]
["bitfinex","SOLUSD",1753343858158,0.72,184.22,184.16,16.78468397]
["bitfinex","SOLUSD",1753343858353,0.72,184.22,184.18,4.77890868]
["bitfinex","SOLUSD",1753343858588,0.72,184.22,184.19,38.84]
["bitfinex","SOLUSD",1753343858754,0.72,184.22,184.17,0.54297659]
["bitfinex","SOLUSD",1753343858960,4.77890868,184.23,184.15,19.0662449]
["bitfinex","SOLUSD",1753343858961,5.49890868,184.21,184.18,38.82]
["bitfinex","SOLUSD",1753343859156,0.72,184.2,184.18,38.82]
["bitfinex","SOLUSD",1753343859479,5.49890868,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1753343859783,0.72,184.21,184.2,38.82]
["bitfinex","SOLUSD",1753343860164,0.72,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1753343860370,4.77890868,184.19,184.18,38.82]
["bitfinex","SOLUSD",1753343860884,4.77890868,184.21,184.18,38.82]
["bitfinex","SOLUSD",1753343861092,0.03,184.2,184.18,39.52]
["bitfinex","SOLUSD",1753343861379,0.03,184.2,184.18,38.82]
["bitfinex","SOLUSD",1753343861583,0.03,184.2,184.18,44.24928613]
["bitfinex","SOLUSD",1753343863682,0.03,184.2,184.18,44.91928613]
["bitfinex","SOLUSD",1753343865983,0.03,184.2,184.19,0.67]
["bitfinex","SOLUSD",1753343866584,0.03,184.2,184.19,6.09917639]
["bitfinex","SOLUSD",1753343866977,0.03,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1753343867283,0.03,184.2,184.19,6.09917639]
["bitfinex","SOLUSD",1753343867586,0.03,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1753343867786,0.03,184.2,184.19,6.09917639]
["bitfinex","SOLUSD",1753343868666,0.03,184.2,184.19,10.87808507]
["bitfinex","SOLUSD",1753343870194,0.03,184.2,184.19,44.73209402]
["bitfinex","SOLUSD",1753343870364,0.03,184.2,184.19,50.1810027]
["bitfinex","SOLUSD",1753343870561,0.03,184.2,184.19,45.40209402]
["bitfinex","SOLUSD",1753343870807,0.03,184.2,184.19,50.1810027]
["bitfinex","SOLUSD",1753343871166,6.6194,184.27,184.19,63.75394368]
["bitfinex","SOLUSD",1753343871488,0.69,184.28,184.23,4.77890868]
["bitfinex","SOLUSD",1753343871669,0.69,184.27,184.24,38.76]
["bitfinex","SOLUSD",1753343872070,0.69,184.26,184.25,38.76]
["bitfinex","SOLUSD",1753343872271,5.46890868,184.26,184.25,38.76]
["bitfinex","SOLUSD",1753343874397,5.46890868,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1753343874602,4.77890868,184.24,184.23,38.76]
["bitfinex","SOLUSD",1753343874795,5.46890868,184.24,184.23,38.76]
["bitfinex","SOLUSD",1753343875314,4.77890868,184.25,184.23,38.76]
["bitfinex","SOLUSD",1753343875595,5.46890868,184.24,184.23,38.76]
["bitfinex","SOLUSD",1753343876308,0.69,184.24,184.23,38.76]
["bitfinex","SOLUSD",1753343876996,0.69,184.24,184.22,5.4282097]
["bitfinex","SOLUSD",1753343877192,0.69,184.24,184.22,38.74]
["bitfinex","SOLUSD",1753343877392,0.69,184.23,184.22,38.74]
["bitfinex","SOLUSD",1753343878103,0.69,184.25,184.22,38.74]
["bitfinex","SOLUSD",1753343878311,0.69,184.24,184.22,44.16819279]
["bitfinex","SOLUSD",1753343878513,5.46890868,184.24,184.22,44.16819279]
["bitfinex","SOLUSD",1753343879392,5.46890868,184.27,184.23,0.67]
["bitfinex","SOLUSD",1753343879591,1.5931,184.3,184.24,39.93277029]
["bitfinex","SOLUSD",1753343879592,0.69,184.29,184.24,39.93277029]
["bitfinex","SOLUSD",1753343879790,0.69,184.29,184.24,44.71167897]
["bitfinex","SOLUSD",1753343879791,5.46890868,184.29,184.24,44.71167897]
["bitfinex","SOLUSD",1753343880413,0.69,184.29,184.24,44.71167897]
["bitfinex","SOLUSD",1753343880598,0.69,184.29,184.25,0.67]
["bitfinex","SOLUSD",1753343880798,5.46890868,184.29,184.26,38.74]
["bitfinex","SOLUSD",1753343881298,9.79024306,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1753343881617,9.79024306,184.33,184.3,4.77890868]
["bitfinex","SOLUSD",1753343881815,9.79024306,184.33,184.31,38.74]
["bitfinex","SOLUSD",1753343881986,5.46890868,184.32,184.3,38.76]
["bitfinex","SOLUSD",1753343882303,9.79024306,184.33,184.3,38.76]
["bitfinex","SOLUSD",1753343882304,5.46890868,184.31,184.3,38.76]
["bitfinex","SOLUSD",1753343882491,0.69,184.31,184.25,0.67]
["bitfinex","SOLUSD",1753343882684,4.77890868,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1753343882880,4.77890868,184.25,184.23,38.8]
["bitfinex","SOLUSD",1753343883097,4.77890868,184.24,184.21,5.42856799]
["bitfinex","SOLUSD",1753343883302,4.77890868,184.23,184.22,38.82]
["bitfinex","SOLUSD",1753343883502,23.35287529,184.33,184.22,38.82]
["bitfinex","SOLUSD",1753343883503,1.675,184.37,184.27,7.5702]
["bitfinex","SOLUSD",1753343883704,1.675,184.37,184.32,26.0]
["bitfinex","SOLUSD",1753343883922,1.675,184.37,184.34,4.77890868]
["bitfinex","SOLUSD",1753343884091,1.675,184.37,184.35,40.71]
["bitfinex","SOLUSD",1753343884292,1.675,184.37,184.36,0.67]
["bitfinex","SOLUSD",1753343885322,1.675,184.37,184.36,28.20017976]
["bitfinex","SOLUSD",1753343885821,1e-08,184.37,184.36,37.13037321]
["bitfinex","SOLUSD",1753343885992,7.0432,184.46,184.37,16.78468397]
["bitfinex","SOLUSD",1753343886190,4.77890868,184.46,184.41,4.77890868]
["bitfinex","SOLUSD",1753343886411,0.69,184.48,184.41,40.02]
["bitfinex","SOLUSD",1753343886588,0.03,184.44,184.41,40.69]
["bitfinex","SOLUSD",1753343887408,0.03,184.44,184.41,46.11248521]
["bitfinex","SOLUSD",1753343887603,0.03,184.44,184.42,0.67]
["bitfinex","SOLUSD",1753343888013,0.03,184.44,184.42,16.78468397]
["bitfinex","SOLUSD",1753343888229,7.76564795,184.49,184.43,48.97785908]
["bitfinex","SOLUSD",1753343888390,7.76564795,184.49,184.43,40.54221113]
["bitfinex","SOLUSD",1753343888391,7.76564795,184.48,184.43,40.54221113]
["bitfinex","SOLUSD",1753343888596,7.76564795,184.47,184.43,1.21221113]
["bitfinex","SOLUSD",1753343888801,7.76564795,184.47,184.41,5.42248521]
["bitfinex","SOLUSD",1753343888802,7.76564795,184.47,184.44,40.24]
["bitfinex","SOLUSD",1753343889019,0.69,184.48,184.46,24.55033192]
["bitfinex","SOLUSD",1753343889226,0.69,184.53,184.47,40.93]
["bitfinex","SOLUSD",1753343889522,0.69,184.55,184.48,13.85628975]
["bitfinex","SOLUSD",1753343889695,2.82557738,184.57,184.51,7.76564795]
["bitfinex","SOLUSD",1753343889898,2.3093,184.58,184.52,8.30759462]
["bitfinex","SOLUSD",1753343889899,10.07494795,184.58,184.52,8.30759462]
["bitfinex","SOLUSD",1753343890297,7.76564795,184.57,184.52,8.30759462]
["bitfinex","SOLUSD",1753343890618,10.07494795,184.58,184.52,0.54194667]
["bitfinex","SOLUSD",1753343890910,7.76564795,184.57,184.53,40.38]
["bitfinex","SOLUSD",1753343891115,0.69,184.56,184.53,40.38]
["bitfinex","SOLUSD",1753343891632,7.76564795,184.55,184.53,40.38]
["bitfinex","SOLUSD",1753343891803,0.69,184.56,184.39,12.75905623]
["bitfinex","SOLUSD",1753343891804,8.45564795,184.54,184.46,1.21212295]
["bitfinex","SOLUSD",1753343892004,7.76564795,184.52,184.47,40.34]
["bitfinex","SOLUSD",1753343892225,0.69,184.55,184.48,8.43564795]
["bitfinex","SOLUSD",1753343892602,0.69,184.55,184.48,0.67]
["bitfinex","SOLUSD",1753343892923,9.38494795,184.58,184.48,0.67]
["bitfinex","SOLUSD",1753343892924,7.72726242,184.58,184.49,8.30768274]
["bitfinex","SOLUSD",1753343893121,7.76564795,184.55,184.49,8.30768274]
["bitfinex","SOLUSD",1753343893328,7.76564795,184.55,184.5,0.72]
["bitfinex","SOLUSD",1753343893523,7.72726242,184.58,184.5,0.72]
["bitfinex","SOLUSD",1753343893826,7.76564795,184.55,184.5,41.06]
["bitfinex","SOLUSD",1753343894422,7.76564795,184.51,184.48,40.32]
["bitfinex","SOLUSD",1753343894601,0.72,184.54,184.48,40.32]
["bitfinex","SOLUSD",1753343894808,7.76564795,184.5,184.48,40.32]
["bitfinex","SOLUSD",1753343895645,7.76564795,184.49,184.48,40.32]
["bitfinex","SOLUSD",1753343896109,7.76564795,184.5,184.48,40.32]
["bitfinex","SOLUSD",1753343896431,7.76564795,184.49,184.48,40.32]
["bitfinex","SOLUSD",1753343897316,6.13917303,184.53,184.48,40.32]
["bitfinex","SOLUSD",1753343897616,5.4206418,184.48,184.42,1.26224053]
["bitfinex","SOLUSD",1753343897816,7.76564795,184.45,184.43,40.26]
["bitfinex","SOLUSD",1753343898136,7.76564795,184.45,184.43,40.98]
["bitfinex","SOLUSD",1753343898335,7.76564795,184.44,184.43,40.98]
["bitfinex","SOLUSD",1753343898836,7.76564795,184.44,184.43,40.26]
["bitfinex","SOLUSD",1753343899008,13.7832068,184.49,184.43,40.26]
["bitfinex","SOLUSD",1753343899207,7.76564795,184.44,184.43,40.26]
["bitfinex","SOLUSD",1753343899909,7.76564795,184.47,184.43,46.40201853]
["bitfinex","SOLUSD",1753343900232,7.76564795,184.47,184.44,0.72]
["bitfinex","SOLUSD",1753343900437,7.76564795,184.47,184.45,0.72]
["bitfinex","SOLUSD",1753343900641,7.76564795,184.47,184.46,40.2]
["bitfinex","SOLUSD",1753343901514,5.42008985,184.5,184.46,40.2]
["bitfinex","SOLUSD",1753343901719,0.72,184.5,184.46,40.2]
["bitfinex","SOLUSD",1753343901939,7.76564795,184.47,184.4,0.72]
["bitfinex","SOLUSD",1753343902109,7.76564795,184.44,184.41,40.18]
["bitfinex","SOLUSD",1753343902311,7.76564795,184.45,184.42,0.72]
["bitfinex","SOLUSD",1753343902511,7.76564795,184.45,184.43,0.72]
["bitfinex","SOLUSD",1753343902711,7.76564795,184.45,184.44,40.16]
["bitfinex","SOLUSD",1753343903209,0.72,184.49,184.44,40.16]
["bitfinex","SOLUSD",1753343903405,7.76564795,184.46,184.44,40.16]
["bitfinex","SOLUSD",1753343904041,7.76564795,184.45,184.44,40.16]
["bitfinex","SOLUSD",1753343905027,0.72,184.45,184.44,40.16]
["bitfinex","SOLUSD",1753343905212,7.76564795,184.45,184.44,40.16]
["bitfinex","SOLUSD",1753343905412,8.48564795,184.45,184.43,0.06]
["bitfinex","SOLUSD",1753343905612,8.48564795,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753343906031,16.27584795,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753343907055,21.69766534,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753343907426,16.27584795,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753343907763,21.69766534,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753343908130,35.25220882,184.44,184.37,0.06]
["bitfinex","SOLUSD",1753343908360,7.76564795,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343908928,13.90922968,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343909740,7.76564795,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343911430,7.76564795,184.38,184.37,0.78]
["bitfinex","SOLUSD",1753343911648,7.76564795,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343916547,8.48564795,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343917051,7.76564795,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343919147,4.76975154,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343920152,5.48975154,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343921347,10.91333327,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343922541,12.45623327,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753343923370,18.56413327,184.38,184.35,0.06]
["bitfinex","SOLUSD",1753343923544,18.56413327,184.38,184.23,0.66]
["bitfinex","SOLUSD",1753343923545,26.32418705,184.36,184.23,0.66]
["bitfinex","SOLUSD",1753343923734,4.76975154,184.26,184.23,0.66]
["bitfinex","SOLUSD",1753343923940,4.76975154,184.25,184.21,40.62]
["bitfinex","SOLUSD",1753343924154,4.76975154,184.25,184.22,0.66]
["bitfinex","SOLUSD",1753343924359,4.76975154,184.25,184.23,0.66]
["bitfinex","SOLUSD",1753343924546,4.76975154,184.28,184.24,0.66]
["bitfinex","SOLUSD",1753343924751,4.76975154,184.27,184.25,0.66]
["bitfinex","SOLUSD",1753343925072,4.76975154,184.26,184.21,40.62]
["bitfinex","SOLUSD",1753343925268,7.78277589,184.25,184.22,6.08829225]
["bitfinex","SOLUSD",1753343925453,7.78277589,184.25,184.23,0.66]
["bitfinex","SOLUSD",1753343925771,4.72565775,184.3,184.23,0.66]
["bitfinex","SOLUSD",1753343925940,7.78277589,184.25,184.23,0.66]
["bitfinex","SOLUSD",1753343926135,6.0565,184.29,184.2,0.66]
["bitfinex","SOLUSD",1753343926356,6.0565,184.29,184.2,6.08880358]
["bitfinex","SOLUSD",1753343926668,7.78277589,184.24,184.21,0.66]
["bitfinex","SOLUSD",1753343926865,7.78277589,184.24,184.2,5.42880358]
["bitfinex","SOLUSD",1753343927158,7.78277589,184.24,184.22,0.66]
["bitfinex","SOLUSD",1753343927564,7.78277589,184.24,184.2,5.42880358]
["bitfinex","SOLUSD",1753343927565,7.78277589,184.23,184.2,6.08888165]
["bitfinex","SOLUSD",1753343927756,7.78277589,184.22,184.21,0.66]
["bitfinex","SOLUSD",1753343927953,5.42706933,184.27,184.21,0.66]
["bitfinex","SOLUSD",1753343928168,7.78277589,184.22,184.19,5.42911602]
["bitfinex","SOLUSD",1753343928339,7.78277589,184.2,184.19,0.66]
["bitfinex","SOLUSD",1753343928543,7.78277589,184.2,184.18,0.2]
["bitfinex","SOLUSD",1753343928851,7.95277589,184.25,184.19,0.66]
["bitfinex","SOLUSD",1753343929046,7.78277589,184.2,184.19,0.66]
["bitfinex","SOLUSD",1753343929247,7.78277589,184.21,184.19,0.66]
["bitfinex","SOLUSD",1753343929446,7.78277589,184.21,184.19,6.08896164]
["bitfinex","SOLUSD",1753343929647,7.78277589,184.21,184.19,5.42896164]
["bitfinex","SOLUSD",1753343929864,0.17,184.26,184.2,0.66]
["bitfinex","SOLUSD",1753343930171,1.6415,184.28,184.2,0.66]
["bitfinex","SOLUSD",1753343930172,7.78277589,184.23,184.2,0.66]
["bitfinex","SOLUSD",1753343930356,7.78277589,184.23,184.21,0.66]
["bitfinex","SOLUSD",1753343931950,7.78277589,184.25,184.22,0.66]
["bitfinex","SOLUSD",1753343932673,7.78277589,184.24,184.22,0.66]
["bitfinex","SOLUSD",1753343932847,7.78277589,184.23,184.21,5.42835636]
["bitfinex","SOLUSD",1753343933042,10.06835246,184.28,184.21,6.08835636]
["bitfinex","SOLUSD",1753343933243,7.78277589,184.23,184.21,6.08835636]
["bitfinex","SOLUSD",1753343935071,6.0565,184.29,184.22,8.44277589]
["bitfinex","SOLUSD",1753343935072,7.78277589,184.26,184.22,8.44277589]
["bitfinex","SOLUSD",1753343935367,7.78277589,184.26,184.23,0.66]
["bitfinex","SOLUSD",1753343935574,6.0565,184.29,184.23,0.66]
["bitfinex","SOLUSD",1753343935782,0.17,184.3,184.23,0.66]
["bitfinex","SOLUSD",1753343935783,26.0,184.3,184.23,0.66]
["bitfinex","SOLUSD",1753343935970,0.17,184.29,184.23,0.66]
["bitfinex","SOLUSD",1753343936171,7.78277589,184.25,184.21,13.87113225]
["bitfinex","SOLUSD",1753343936388,7.78277589,184.25,184.22,0.66]
["bitfinex","SOLUSD",1753343936953,7.78277589,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1753343937388,7.78277589,184.25,184.23,6.08799761]
["bitfinex","SOLUSD",1753343938181,7.78277589,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1753343938354,7.78277589,184.25,184.23,6.08799761]
["bitfinex","SOLUSD",1753343938673,7.78277589,184.25,184.24,0.66]
["bitfinex","SOLUSD",1753343938979,7.78277589,184.25,184.23,6.08799761]
["bitfinex","SOLUSD",1753343939172,7.78277589,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1753343939479,7.78277589,184.25,184.22,6.08829225]
["bitfinex","SOLUSD",1753343939661,7.78277589,184.24,184.18,13.77333629]
["bitfinex","SOLUSD",1753343939863,7.78277589,184.21,184.18,0.86]
["bitfinex","SOLUSD",1753343940063,7.78277589,184.24,184.19,53.63195228]
["bitfinex","SOLUSD",1753343940267,7.78277589,184.25,184.2,8.44277589]
["bitfinex","SOLUSD",1753343940470,7.78277589,184.26,184.21,8.44277589]
["bitfinex","SOLUSD",1753343940669,7.78277589,184.26,184.22,0.66]
["bitfinex","SOLUSD",1753343940862,2.99966745,184.31,184.23,7.78277589]
["bitfinex","SOLUSD",1753343941074,7.78277589,184.27,184.24,40.42]
["bitfinex","SOLUSD",1753343941276,7.78277589,184.27,184.25,6.08740841]
["bitfinex","SOLUSD",1753343941658,7.78277589,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1753343941875,7.78277589,184.29,184.26,0.66]
["bitfinex","SOLUSD",1753343942187,1.5498,184.32,184.23,39.74]
["bitfinex","SOLUSD",1753343942188,7.78277589,184.27,184.23,39.74]
["bitfinex","SOLUSD",1753343942387,7.78277589,184.24,184.23,39.74]
["bitfinex","SOLUSD",1753343942675,7.78277589,184.24,184.21,45.16858693]
["bitfinex","SOLUSD",1753343943064,0.17,184.27,184.21,45.16858693]
["bitfinex","SOLUSD",1753343943065,7.78277589,184.23,184.21,39.74]
["bitfinex","SOLUSD",1753343943265,7.78277589,184.22,184.18,0.2]
["bitfinex","SOLUSD",1753343943456,7.78277589,184.21,184.18,46.0293799]
["bitfinex","SOLUSD",1753343943659,7.78277589,184.21,184.19,0.66]
["bitfinex","SOLUSD",1753343944085,0.17,184.25,184.19,0.66]
["bitfinex","SOLUSD",1753343944387,7.78277589,184.21,184.19,0.66]
["bitfinex","SOLUSD",1753343944972,0.17,184.25,184.19,0.66]
["bitfinex","SOLUSD",1753343945265,7.78277589,184.21,184.19,0.66]
["bitfinex","SOLUSD",1753343945672,7.78277589,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1753343946989,5.59748594,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1753343947210,7.78277589,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1753343947370,7.78277589,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1753343948580,0.17,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1753343948780,7.78277589,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1753343949190,7.78277589,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1753343949489,7.78277589,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1753343950084,0.03,184.27,184.21,8.98563458]
["bitfinex","SOLUSD",1753343950274,0.03,184.27,184.24,7.78277589]
["bitfinex","SOLUSD",1753343950467,0.03,184.27,184.25,47.48277589]
["bitfinex","SOLUSD",1753343950888,0.03,184.27,184.26,0.66]
["bitfinex","SOLUSD",1753343951280,0.03,184.27,184.26,5.43334703]
["bitfinex","SOLUSD",1753343952397,0.03,184.27,184.26,6.08711386]
["bitfinex","SOLUSD",1753343952895,0.03,184.27,184.26,10.86046089]
["bitfinex","SOLUSD",1753343953273,0.03,184.27,184.26,13.86540274]
["bitfinex","SOLUSD",1753343954488,0.03,184.27,184.26,6.08711386]
["bitfinex","SOLUSD",1753343954719,0.03,184.27,184.26,13.86540274]
["bitfinex","SOLUSD",1753343955992,0.03,184.27,184.26,6.08711386]
["bitfinex","SOLUSD",1753343957495,0.03,184.27,184.26,13.86540274]
["bitfinex","SOLUSD",1753343958601,0.03,184.27,184.26,53.42540274]
["bitfinex","SOLUSD",1753343959079,0.03,184.27,184.26,53.40540274]
["bitfinex","SOLUSD",1753343959676,0.03,184.27,184.26,45.62711386]
["bitfinex","SOLUSD",1753343959884,0.03,184.27,184.26,53.40540274]
["bitfinex","SOLUSD",1753343960081,0.03,184.27,184.26,53.94811412]
["bitfinex","SOLUSD",1753343961283,0.03,184.27,184.26,13.86540274]
["bitfinex","SOLUSD",1753343961599,0.03,184.27,184.26,53.42540274]
["bitfinex","SOLUSD",1753343962588,0.03,184.27,184.26,45.64711386]
["bitfinex","SOLUSD",1753343962797,0.03,184.27,184.26,53.42540274]
["bitfinex","SOLUSD",1753343963781,0.03,184.27,184.26,6.08711386]
["bitfinex","SOLUSD",1753343963983,0.03,184.27,184.26,53.36540274]
["bitfinex","SOLUSD",1753343965206,0.03,184.27,184.26,45.58711386]
["bitfinex","SOLUSD",1753343965412,0.03,184.27,184.26,53.36540274]
["bitfinex","SOLUSD",1753343965980,0.03,184.27,184.26,45.58711386]
["bitfinex","SOLUSD",1753343966615,0.03,184.27,184.26,53.36540274]
["bitfinex","SOLUSD",1753343967111,0.03,184.27,184.26,13.86540274]
["bitfinex","SOLUSD",1753343967410,0.03,184.27,184.26,53.32540274]
["bitfinex","SOLUSD",1753343968116,0.03,184.27,184.26,0.66]
["bitfinex","SOLUSD",1753343968291,7.80828888,184.27,184.23,0.72]
["bitfinex","SOLUSD",1753343968490,0.03,184.27,184.24,13.92589673]
["bitfinex","SOLUSD",1753343968710,0.03,184.27,184.26,7.77828888]
["bitfinex","SOLUSD",1753343968908,0.03,184.27,184.26,47.19828888]
["bitfinex","SOLUSD",1753343969121,0.03,184.27,184.26,53.34540274]
["bitfinex","SOLUSD",1753343970792,0.03,184.31,184.29,7.77828888]
["bitfinex","SOLUSD",1753343971014,0.03,184.31,184.3,39.4]
["bitfinex","SOLUSD",1753343971185,0.03,184.31,184.3,44.82593597]
["bitfinex","SOLUSD",1753343972615,0.03,184.31,184.3,52.60422485]
["bitfinex","SOLUSD",1753343972918,0.03,184.31,184.3,53.32422485]
["bitfinex","SOLUSD",1753343973129,0.03,184.31,184.3,45.54593597]
["bitfinex","SOLUSD",1753343974413,0.03,184.31,184.3,44.82593597]
["bitfinex","SOLUSD",1753343975004,0.03,184.31,184.3,45.54593597]
["bitfinex","SOLUSD",1753343975585,0.03,184.31,184.3,45.50593597]
["bitfinex","SOLUSD",1753343975786,0.03,184.31,184.3,50.2772317]
["bitfinex","SOLUSD",1753343976103,0.03,184.35,184.3,63.84207163]
["bitfinex","SOLUSD",1753343976289,0.03,184.35,184.34,4.77129573]
["bitfinex","SOLUSD",1753343976483,0.03,184.35,184.34,44.11129573]
["bitfinex","SOLUSD",1753343976698,0.03,184.35,184.34,44.83129573]
["bitfinex","SOLUSD",1753343977283,0.03,184.35,184.34,50.25605432]
["bitfinex","SOLUSD",1753343978114,0.03,184.35,184.34,76.25605432]
["bitfinex","SOLUSD",1753343978296,0.03,184.35,184.34,77.80205432]
["bitfinex","SOLUSD",1753343978698,1e-08,184.35,184.34,159.47043513]
["bitfinex","SOLUSD",1753343979001,1e-08,184.35,184.34,142.68575116]
["bitfinex","SOLUSD",1753343979210,1e-08,184.35,184.34,98.57445543]
["bitfinex","SOLUSD",1753343979395,1e-08,184.35,184.34,142.66575116]
["bitfinex","SOLUSD",1753343979593,1e-08,184.35,184.34,94.34475859]
["bitfinex","SOLUSD",1753343979794,1e-08,184.35,184.34,45.46475859]
["bitfinex","SOLUSD",1753343980094,1e-08,184.35,184.34,10.91605432]
["bitfinex","SOLUSD",1753343980291,1e-08,184.35,184.34,44.81129573]
["bitfinex","SOLUSD",1753343980511,1e-08,184.35,184.34,39.32]
["bitfinex","SOLUSD",1753343980911,1e-08,184.35,184.33,5.42493605]
["bitfinex","SOLUSD",1753343981110,1e-08,184.35,184.32,6.14529077]
["bitfinex","SOLUSD",1753343981302,1e-08,184.35,184.33,44.07129573]
["bitfinex","SOLUSD",1753343983321,1e-08,184.35,184.33,39.3]
["bitfinex","SOLUSD",1753343983504,1e-08,184.35,184.33,44.07129573]
["bitfinex","SOLUSD",1753343983897,1e-08,184.35,184.32,6.14533772]
["bitfinex","SOLUSD",1753343984221,1e-08,184.35,184.33,44.03129573]
["bitfinex","SOLUSD",1753343984409,1e-08,184.35,184.33,4.77129573]
["bitfinex","SOLUSD",1753343984615,1e-08,184.35,184.34,39.26]
["bitfinex","SOLUSD",1753343987124,1e-08,184.35,184.31,5.49129573]
["bitfinex","SOLUSD",1753343987301,1e-08,184.35,184.32,39.24]
["bitfinex","SOLUSD",1753343987502,0.20000001,184.35,184.32,39.24]
["bitfinex","SOLUSD",1753343987703,1e-08,184.35,184.32,44.01129573]
["bitfinex","SOLUSD",1753343987927,1e-08,184.35,184.32,44.73129573]
["bitfinex","SOLUSD",1753343988633,1e-08,184.35,184.32,39.96]
["bitfinex","SOLUSD",1753343988808,1e-08,184.35,184.32,44.73129573]
["bitfinex","SOLUSD",1753343990111,1e-08,184.35,184.32,39.96]
["bitfinex","SOLUSD",1753343990415,1e-08,184.35,184.32,49.43656842]
["bitfinex","SOLUSD",1753343990614,1e-08,184.35,184.33,39.88]
["bitfinex","SOLUSD",1753343991417,1e-08,184.35,184.34,6.03377158]
["bitfinex","SOLUSD",1753343992932,1e-08,184.35,184.34,11.45853017]
["bitfinex","SOLUSD",1753343993309,1e-08,184.35,184.34,10.91605432]
["bitfinex","SOLUSD",1753343993508,1e-08,184.35,184.34,10.97605432]
["bitfinex","SOLUSD",1753343993935,1e-08,184.35,184.34,11.51853017]
["bitfinex","SOLUSD",1753343996248,1e-08,184.35,184.34,28.30321414]
["bitfinex","SOLUSD",1753343996441,0.03,184.43,184.34,30.65041153]
["bitfinex","SOLUSD",1753343996753,0.03,184.43,184.41,4.77129573]
["bitfinex","SOLUSD",1753343996933,0.03,184.43,184.42,39.14]
["bitfinex","SOLUSD",1753343997132,0.23,184.43,184.42,39.14]
["bitfinex","SOLUSD",1753343998549,5.65211137,184.43,184.42,39.14]
["bitfinex","SOLUSD",1753343998756,5.65211137,184.43,184.4,39.14]
["bitfinex","SOLUSD",1753343998934,0.2,184.42,184.4,39.14]
["bitfinex","SOLUSD",1753343999647,5.65211137,184.43,184.4,39.14]
["bitfinex","SOLUSD",1753344000156,0.2,184.42,184.4,39.14]
["bitfinex","SOLUSD",1753344000330,4.97129573,184.41,184.35,4.77129573]
["bitfinex","SOLUSD",1753344000530,4.77129573,184.38,184.36,39.12]
["bitfinex","SOLUSD",1753344000731,0.2,184.38,184.36,39.12]
["bitfinex","SOLUSD",1753344000929,4.77129573,184.39,184.36,39.12]
["bitfinex","SOLUSD",1753344001350,4.97129573,184.39,184.36,39.12]
["bitfinex","SOLUSD",1753344002340,5.62355235,184.39,184.36,39.12]
["bitfinex","SOLUSD",1753344002646,10.39484808,184.39,184.36,39.12]
["bitfinex","SOLUSD",1753344003158,4.97129573,184.38,184.36,39.12]
["bitfinex","SOLUSD",1753344003344,4.77129573,184.38,184.36,39.12]
["bitfinex","SOLUSD",1753344003659,4.97129573,184.37,184.35,39.1]
["bitfinex","SOLUSD",1753344004034,4.77129573,184.37,184.35,39.1]
["bitfinex","SOLUSD",1753344004233,5.62355235,184.39,184.35,39.1]
["bitfinex","SOLUSD",1753344004536,4.77129573,184.38,184.35,39.1]
["bitfinex","SOLUSD",1753344004742,4.97129573,184.38,184.35,39.1]
["bitfinex","SOLUSD",1753344004945,5.42355235,184.39,184.35,39.1]
["bitfinex","SOLUSD",1753344005142,4.77129573,184.38,184.35,39.1]
["bitfinex","SOLUSD",1753344005647,4.77129573,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753344006029,4.77129573,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753344006468,5.62446433,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753344006770,10.39576006,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753344007146,10.39576006,184.35,184.3,0.06]
["bitfinex","SOLUSD",1753344007147,16.78468397,184.34,184.3,0.06]
["bitfinex","SOLUSD",1753344007448,4.77129573,184.31,184.26,0.06]
["bitfinex","SOLUSD",1753344007632,4.77129573,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753344008049,4.05162998,184.29,184.26,0.06]
["bitfinex","SOLUSD",1753344008250,4.19162998,184.32,184.26,0.78]
["bitfinex","SOLUSD",1753344008433,4.05162998,184.32,184.26,0.78]
["bitfinex","SOLUSD",1753344008632,4.77129573,184.28,184.26,0.78]
["bitfinex","SOLUSD",1753344009254,10.19677487,184.32,184.26,0.06]
["bitfinex","SOLUSD",1753344009255,4.77129573,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753344009451,4.04753808,184.31,184.26,0.06]
["bitfinex","SOLUSD",1753344009663,4.77129573,184.29,184.26,0.78]
["bitfinex","SOLUSD",1753344009832,4.77129573,184.28,184.26,0.78]
["bitfinex","SOLUSD",1753344010339,3.8646148,184.27,184.26,0.78]
["bitfinex","SOLUSD",1753344010557,3.8646148,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753344011157,4.77129573,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753344011833,4.77129573,184.28,184.26,0.78]
["bitfinex","SOLUSD",1753344012034,6.0332,184.33,184.27,0.72]
["bitfinex","SOLUSD",1753344012235,4.77129573,184.32,184.27,5.49129573]
["bitfinex","SOLUSD",1753344012529,10.80449573,184.33,184.28,0.72]
["bitfinex","SOLUSD",1753344012734,4.77129573,184.3,184.26,0.06]
["bitfinex","SOLUSD",1753344012937,4.77129573,184.29,184.26,0.06]
["bitfinex","SOLUSD",1753344013246,4.77129573,184.28,184.26,0.75]
["bitfinex","SOLUSD",1753344013447,4.77129573,184.31,184.27,0.69]
["bitfinex","SOLUSD",1753344013644,11.45828354,184.33,184.27,0.69]
["bitfinex","SOLUSD",1753344013836,4.77129573,184.3,184.26,0.06]
["bitfinex","SOLUSD",1753344014042,4.77129573,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753344015666,34.86489904,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753344015835,34.86489904,184.27,184.22,0.06]
["bitfinex","SOLUSD",1753344015836,26.0,184.24,184.22,0.06]
["bitfinex","SOLUSD",1753344016032,26.32727543,184.23,184.22,0.06]
["bitfinex","SOLUSD",1753344016253,26.0,184.2,184.16,0.06]
["bitfinex","SOLUSD",1753344016539,16.62357212,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753344016757,16.70357212,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753344017148,19.72449377,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753344017346,77.18527774,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753344019160,63.23274065,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753344020040,24.07274065,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753344020358,63.33274065,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753344021054,24.07274065,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753344021259,63.33274065,184.19,184.16,0.06]
["bitfinex","SOLUSD",1753344022043,16.78468397,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753344022343,42.78468397,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753344022552,58.36911873,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753344022762,26.0,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753344023072,78.5031629,184.13,184.12,0.06]
["bitfinex","SOLUSD",1753344024360,78.5031629,184.13,184.04,0.2]
["bitfinex","SOLUSD",1753344024361,18.34868397,184.12,184.04,0.2]
["bitfinex","SOLUSD",1753344024551,24.57690135,184.11,184.04,0.2]
["bitfinex","SOLUSD",1753344024957,16.78468397,184.1,184.04,0.2]
["bitfinex","SOLUSD",1753344025162,16.78468397,184.08,184.04,0.2]
["bitfinex","SOLUSD",1753344025350,42.78468397,184.05,184.04,0.2]
["bitfinex","SOLUSD",1753344025549,82.06468397,184.05,184.04,0.2]
["bitfinex","SOLUSD",1753344025753,89.85690135,184.05,184.04,0.2]
["bitfinex","SOLUSD",1753344026146,96.25060135,184.05,184.04,0.2]
["bitfinex","SOLUSD",1753344026466,26.0,184.01,183.97,0.2]
["bitfinex","SOLUSD",1753344026644,7.79221738,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344027273,5.43537341,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344027451,13.22759079,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344027647,42.78468397,184.01,183.97,0.2]
["bitfinex","SOLUSD",1753344027853,7.79221738,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344029564,13.22759079,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344029889,7.79221738,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344030752,26.0,184.01,183.97,0.89]
["bitfinex","SOLUSD",1753344030969,7.79221738,184.0,183.97,0.89]
["bitfinex","SOLUSD",1753344031352,7.79221738,184.0,183.98,0.69]
["bitfinex","SOLUSD",1753344031868,39.24,184.02,183.98,0.69]
["bitfinex","SOLUSD",1753344032064,7.79221738,184.01,183.99,0.69]
["bitfinex","SOLUSD",1753344032259,31.43384204,184.04,183.98,7.79221738]
["bitfinex","SOLUSD",1753344032260,26.0,184.04,183.98,7.79221738]
["bitfinex","SOLUSD",1753344032457,7.79221738,184.04,184.0,0.69]
["bitfinex","SOLUSD",1753344032775,7.79221738,184.04,184.01,0.69]
["bitfinex","SOLUSD",1753344033154,7.79221738,184.03,183.97,0.89]
["bitfinex","SOLUSD",1753344033477,5.4336167,184.04,183.97,0.89]
["bitfinex","SOLUSD",1753344033478,7.79221738,184.01,183.97,0.89]
["bitfinex","SOLUSD",1753344033681,5.4336167,184.04,183.97,0.89]
["bitfinex","SOLUSD",1753344033856,7.79221738,183.99,183.97,0.2]
["bitfinex","SOLUSD",1753344034056,26.0,184.02,183.97,0.2]
["bitfinex","SOLUSD",1753344034057,65.26,184.02,183.97,0.2]
["bitfinex","SOLUSD",1753344034264,7.79221738,183.99,183.97,0.2]
["bitfinex","SOLUSD",1753344034463,65.26,184.02,183.97,0.2]
["bitfinex","SOLUSD",1753344034464,65.26,184.02,183.97,0.89]
["bitfinex","SOLUSD",1753344034666,7.79221738,184.01,183.97,0.2]
["bitfinex","SOLUSD",1753344034852,7.79221738,184.01,183.98,0.69]
["bitfinex","SOLUSD",1753344036183,7.79221738,184.0,183.98,0.69]
["bitfinex","SOLUSD",1753344036360,7.79221738,184.0,183.97,0.2]
["bitfinex","SOLUSD",1753344036561,7.79221738,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344036776,26.16640135,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344036960,65.50640135,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344037360,30.01227476,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344037665,69.35227476,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344037871,30.01227476,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344038171,25.01227476,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344038374,52.54759079,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344039573,55.38307483,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344040268,72.1677588,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344042383,55.36307483,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344042887,72.1477588,183.98,183.97,0.2]
["bitfinex","SOLUSD",1753344044386,72.1477588,183.98,183.95,0.06]
["bitfinex","SOLUSD",1753344044387,42.78468397,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753344044590,89.83690135,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753344045581,95.27286569,183.96,183.95,0.06]
["bitfinex","SOLUSD",1753344047000,50.57690135,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753344047301,42.78468397,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344047488,95.25404793,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344047871,33.79221738,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344048071,26.0,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344048386,33.79221738,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344048585,39.22936396,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344049884,33.79221738,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344050397,73.03221738,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344050987,39.24,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344051189,39.24,183.92,183.91,0.78]
["bitfinex","SOLUSD",1753344051395,47.03221738,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344052396,39.22,183.93,183.91,0.78]
["bitfinex","SOLUSD",1753344052705,7.79221738,183.93,183.92,0.72]
["bitfinex","SOLUSD",1753344053015,13.22906835,183.93,183.91,0.06]
["bitfinex","SOLUSD",1753344053179,65.2,183.94,183.91,0.06]
["bitfinex","SOLUSD",1753344053488,7.79221738,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344054106,5.43687208,183.93,183.91,0.06]
["bitfinex","SOLUSD",1753344054308,7.79221738,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344055295,46.97221738,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344055915,69.19404793,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344056602,76.98626531,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753344057101,42.78468397,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753344057404,89.73690135,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753344058003,95.17523069,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753344059836,98.01238819,183.88,183.87,0.06]
["bitfinex","SOLUSD",1753344060190,111.60821155,183.88,183.8,0.72]
["bitfinex","SOLUSD",1753344060386,7.79221738,183.83,183.81,0.72]
["bitfinex","SOLUSD",1753344060899,7.79221738,183.83,183.82,0.72]
["bitfinex","SOLUSD",1753344061494,7.79221738,183.83,183.78,7.89221738]
["bitfinex","SOLUSD",1753344061495,7.79221738,183.83,183.79,0.72]
["bitfinex","SOLUSD",1753344061803,7.79221738,183.8,183.78,0.1]
["bitfinex","SOLUSD",1753344061989,26.0,183.84,183.79,0.72]
["bitfinex","SOLUSD",1753344062187,47.8713102,183.88,183.78,0.1]
["bitfinex","SOLUSD",1753344062188,26.0,183.79,183.78,0.1]
["bitfinex","SOLUSD",1753344062384,50.57690135,183.79,183.78,0.1]
["bitfinex","SOLUSD",1753344062609,50.57690135,183.79,183.76,0.2]
["bitfinex","SOLUSD",1753344062814,7.79221738,183.77,183.76,0.2]
["bitfinex","SOLUSD",1753344063110,47.03221738,183.77,183.76,0.2]
["bitfinex","SOLUSD",1753344063317,60.83019497,183.77,183.76,0.2]
["bitfinex","SOLUSD",1753344063729,60.83019497,183.77,183.74,0.06]
["bitfinex","SOLUSD",1753344063897,26.0,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344064099,86.83019497,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344064514,84.72897483,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344064830,26.0,183.73,183.72,0.82]
["bitfinex","SOLUSD",1753344065123,2.76122044,183.79,183.72,14.08620164]
["bitfinex","SOLUSD",1753344065324,39.28,183.79,183.76,7.82315483]
["bitfinex","SOLUSD",1753344065522,39.28,183.8,183.77,0.72]
["bitfinex","SOLUSD",1753344065701,7.82315483,183.79,183.75,0.72]
["bitfinex","SOLUSD",1753344065896,7.82315483,183.78,183.72,7.92315483]
["bitfinex","SOLUSD",1753344066120,7.82315483,183.75,183.72,0.1]
["bitfinex","SOLUSD",1753344066325,47.10315483,183.76,183.73,0.72]
["bitfinex","SOLUSD",1753344066624,7.82315483,183.76,183.74,0.72]
["bitfinex","SOLUSD",1753344066811,26.0,183.78,183.75,7.82315483]
["bitfinex","SOLUSD",1753344067014,39.28,183.79,183.77,7.82315483]
["bitfinex","SOLUSD",1753344067212,26.0,183.81,183.77,7.82315483]
["bitfinex","SOLUSD",1753344067213,65.28,183.81,183.77,7.82315483]
["bitfinex","SOLUSD",1753344067415,26.0,183.79,183.78,0.72]
["bitfinex","SOLUSD",1753344068004,39.28,183.81,183.78,0.72]
["bitfinex","SOLUSD",1753344068223,7.82315483,183.85,183.8,7.82315483]
["bitfinex","SOLUSD",1753344068425,39.3,183.84,183.81,0.72]
["bitfinex","SOLUSD",1753344068731,39.3,183.84,183.82,0.72]
["bitfinex","SOLUSD",1753344069637,39.3,183.84,183.83,0.72]
["bitfinex","SOLUSD",1753344072218,39.24,183.86,183.83,8.54315483]
["bitfinex","SOLUSD",1753344072530,39.24,183.86,183.84,0.72]
["bitfinex","SOLUSD",1753344072835,39.24,183.86,183.85,0.72]
["bitfinex","SOLUSD",1753344073127,44.67892091,183.86,183.85,0.72]
["bitfinex","SOLUSD",1753344073341,5.43892091,183.86,183.85,0.72]
["bitfinex","SOLUSD",1753344073631,5.43892091,183.86,183.83,0.72]
["bitfinex","SOLUSD",1753344073827,26.0,183.85,183.84,0.72]
["bitfinex","SOLUSD",1753344074633,8.19858008,183.86,183.84,0.72]
["bitfinex","SOLUSD",1753344075006,16.78468397,183.84,183.78,7.82315483]
["bitfinex","SOLUSD",1753344075207,24.6078388,183.84,183.79,0.72]
["bitfinex","SOLUSD",1753344075404,65.22,183.85,183.81,7.82315483]
["bitfinex","SOLUSD",1753344075609,65.22,183.85,183.82,0.72]
["bitfinex","SOLUSD",1753344075827,73.04315483,183.85,183.82,0.72]
["bitfinex","SOLUSD",1753344076310,7.82315483,183.83,183.79,0.72]
["bitfinex","SOLUSD",1753344076506,7.82315483,183.81,183.76,2.2555]
["bitfinex","SOLUSD",1753344076819,7.82315483,183.8,183.77,0.72]
["bitfinex","SOLUSD",1753344077811,7.82315483,183.78,183.75,0.72]
["bitfinex","SOLUSD",1753344078007,24.6078388,183.78,183.75,0.72]
["bitfinex","SOLUSD",1753344078214,7.82315483,183.76,183.72,0.1]
["bitfinex","SOLUSD",1753344078413,7.82315483,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344078610,47.12315483,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344078823,39.3,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344080608,39.3,183.73,183.72,0.82]
["bitfinex","SOLUSD",1753344081735,44.74276928,183.73,183.72,0.82]
["bitfinex","SOLUSD",1753344081932,52.56592411,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344082417,13.26592411,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344082620,30.05060808,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344082840,30.16180765,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344087563,56.16180765,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344088827,30.16180765,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344090149,22.33865282,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344090355,30.16180765,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344091333,31.55396885,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344091535,78.53712368,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344093245,95.32180765,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344093453,87.49865282,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344093761,95.32180765,183.73,183.72,0.1]
["bitfinex","SOLUSD",1753344094136,42.78468397,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344094436,89.7478388,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344095155,95.19120062,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344098448,31.44336182,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344098643,70.54336182,183.71,183.7,0.78]
["bitfinex","SOLUSD",1753344098844,31.44336182,183.71,183.7,8.60315483]
["bitfinex","SOLUSD",1753344099045,70.56336182,183.71,183.7,0.78]
["bitfinex","SOLUSD",1753344099352,70.56336182,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344099758,92.15294902,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344100244,73.40076426,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344100564,94.99035146,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344101159,98.01858511,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344101837,28.83740244,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344102042,41.95740244,183.71,183.7,0.78]
["bitfinex","SOLUSD",1753344102252,2.83740244,183.71,183.7,0.78]
["bitfinex","SOLUSD",1753344102656,5.55405867,183.73,183.7,8.61313688]
["bitfinex","SOLUSD",1753344102657,0.11119957,183.73,183.7,8.61313688]
["bitfinex","SOLUSD",1753344102967,0.22306062,183.73,183.72,7.83313688]
["bitfinex","SOLUSD",1753344103159,0.1003984,183.75,183.72,7.83313688]
["bitfinex","SOLUSD",1753344103475,0.10232366,183.76,183.75,5.44217687]
["bitfinex","SOLUSD",1753344103772,0.10232366,183.76,183.75,8.52313688]
["bitfinex","SOLUSD",1753344106659,0.10232366,183.76,183.75,13.96531375]
["bitfinex","SOLUSD",1753344107166,0.10232366,183.76,183.75,8.52313688]
["bitfinex","SOLUSD",1753344108071,0.10232366,183.76,183.75,13.96531375]
["bitfinex","SOLUSD",1753344108482,0.10232366,183.76,183.75,8.52313688]
["bitfinex","SOLUSD",1753344108766,0.10232366,183.76,183.75,13.96531375]
["bitfinex","SOLUSD",1753344109451,0.10232366,183.76,183.75,8.52313688]
["bitfinex","SOLUSD",1753344109764,0.10232366,183.76,183.75,13.96531375]
["bitfinex","SOLUSD",1753344111452,0.10232366,183.76,183.75,20.46441375]
["bitfinex","SOLUSD",1753344111650,0.10232366,183.76,183.75,37.24909772]
["bitfinex","SOLUSD",1753344111969,0.10232366,183.76,183.75,37.7933154]
["bitfinex","SOLUSD",1753344112172,0.11169478,183.77,183.76,42.78468397]
["bitfinex","SOLUSD",1753344112394,0.11169478,183.77,183.76,50.61782085]
["bitfinex","SOLUSD",1753344112555,0.11169478,183.77,183.76,51.30782085]
["bitfinex","SOLUSD",1753344112975,0.10050871,183.78,183.76,51.30782085]
["bitfinex","SOLUSD",1753344113272,0.11515639,183.79,183.78,16.78468397]
["bitfinex","SOLUSD",1753344113574,0.03,183.88,183.78,32.45095773]
["bitfinex","SOLUSD",1753344113776,0.03,183.88,183.87,7.83313688]
["bitfinex","SOLUSD",1753344114147,0.03,183.88,183.87,8.52313688]
["bitfinex","SOLUSD",1753344115280,0.03,183.88,183.84,0.69]
["bitfinex","SOLUSD",1753344115455,0.03,183.88,183.85,0.69]
["bitfinex","SOLUSD",1753344115656,0.03,183.88,183.85,8.52313688]
["bitfinex","SOLUSD",1753344116158,0.67,183.87,183.81,0.69]
["bitfinex","SOLUSD",1753344116364,0.67,183.87,183.83,7.83313688]
["bitfinex","SOLUSD",1753344116554,0.03,183.88,183.84,8.52313688]
["bitfinex","SOLUSD",1753344116760,0.03,183.88,183.84,7.83313688]
["bitfinex","SOLUSD",1753344116967,0.03,183.88,183.85,0.69]
["bitfinex","SOLUSD",1753344117470,5.46832934,183.88,183.85,0.69]
["bitfinex","SOLUSD",1753344118481,26.89728958,183.88,183.78,5.44128849]
["bitfinex","SOLUSD",1753344118671,7.83313688,183.86,183.81,8.52313688]
["bitfinex","SOLUSD",1753344118872,8.50313688,183.86,183.81,8.52313688]
["bitfinex","SOLUSD",1753344120260,7.83313688,183.83,183.78,0.69]
["bitfinex","SOLUSD",1753344120576,5.43980851,183.83,183.79,0.69]
["bitfinex","SOLUSD",1753344120786,5.43980851,183.83,183.8,0.69]
["bitfinex","SOLUSD",1753344121891,0.03,183.88,183.82,7.83313688]
["bitfinex","SOLUSD",1753344122076,26.03,183.88,183.87,7.83313688]
["bitfinex","SOLUSD",1753344122382,26.03,183.88,183.87,8.52313688]
["bitfinex","SOLUSD",1753344122772,31.46832934,183.88,183.87,8.52313688]
["bitfinex","SOLUSD",1753344122977,39.97146622,183.88,183.83,7.83313688]
["bitfinex","SOLUSD",1753344123175,7.83313688,183.86,183.81,7.83313688]
["bitfinex","SOLUSD",1753344123479,8.50313688,183.86,183.81,7.83313688]
["bitfinex","SOLUSD",1753344123674,8.50313688,183.85,183.8,7.83313688]
["bitfinex","SOLUSD",1753344123880,0.67,183.85,183.8,7.83313688]
["bitfinex","SOLUSD",1753344124076,0.67,183.85,183.76,31.44188071]
["bitfinex","SOLUSD",1753344124077,7.83313688,183.86,183.81,8.52313688]
["bitfinex","SOLUSD",1753344124261,0.03,183.86,183.82,8.52313688]
["bitfinex","SOLUSD",1753344125085,0.67,183.85,183.79,0.69]
["bitfinex","SOLUSD",1753344125383,8.50313688,183.85,183.8,7.83313688]
["bitfinex","SOLUSD",1753344125573,8.50313688,183.85,183.79,0.69]
["bitfinex","SOLUSD",1753344125574,65.95936008,183.86,183.81,8.52313688]
["bitfinex","SOLUSD",1753344125768,7.83313688,183.84,183.79,7.83313688]
["bitfinex","SOLUSD",1753344125979,7.83313688,183.84,183.77,0.69]
["bitfinex","SOLUSD",1753344125980,8.50313688,183.83,183.78,7.83313688]
["bitfinex","SOLUSD",1753344126564,0.67,183.82,183.78,7.83313688]
["bitfinex","SOLUSD",1753344127164,5.44040041,183.81,183.78,7.83313688]
["bitfinex","SOLUSD",1753344127563,5.44040041,183.81,183.78,8.52313688]
["bitfinex","SOLUSD",1753344127980,5.44040041,183.81,183.78,7.83313688]
["bitfinex","SOLUSD",1753344128183,5.44040041,183.81,183.79,8.52313688]
["bitfinex","SOLUSD",1753344128790,5.43980851,183.83,183.8,8.52313688]
["bitfinex","SOLUSD",1753344128970,5.43980851,183.83,183.81,8.52313688]
["bitfinex","SOLUSD",1753344129164,26.0,183.85,183.81,8.52313688]
["bitfinex","SOLUSD",1753344129165,5.43951261,183.84,183.81,7.83313688]
["bitfinex","SOLUSD",1753344130095,5.43951261,183.84,183.8,8.52313688]
["bitfinex","SOLUSD",1753344130274,5.43951261,183.84,183.81,7.83313688]
["bitfinex","SOLUSD",1753344130474,5.43951261,183.84,183.81,8.52313688]
["bitfinex","SOLUSD",1753344130681,5.43951261,183.84,183.82,0.69]
["bitfinex","SOLUSD",1753344130874,31.43922906,183.85,183.83,8.52313688]
["bitfinex","SOLUSD",1753344131689,5.43922906,183.85,183.83,8.52313688]
["bitfinex","SOLUSD",1753344132477,44.5290007,183.86,183.84,8.52313688]
["bitfinex","SOLUSD",1753344132880,5.4690007,183.86,183.83,7.83313688]
["bitfinex","SOLUSD",1753344133977,0.03,183.86,183.83,7.83313688]
["bitfinex","SOLUSD",1753344134181,0.03,183.86,183.82,0.68]
["bitfinex","SOLUSD",1753344134398,0.7,183.86,183.82,8.51313688]
["bitfinex","SOLUSD",1753344134602,39.73,183.85,183.78,0.68]
["bitfinex","SOLUSD",1753344134802,8.50313688,183.84,183.78,8.51313688]
["bitfinex","SOLUSD",1753344135207,0.67,183.83,183.78,7.83313688]
["bitfinex","SOLUSD",1753344135398,7.83313688,183.84,183.78,7.83313688]
["bitfinex","SOLUSD",1753344135585,39.73,183.85,183.8,7.83313688]
["bitfinex","SOLUSD",1753344135785,47.56313688,183.85,183.8,8.51313688]
["bitfinex","SOLUSD",1753344136201,5.43951261,183.84,183.8,8.51313688]
["bitfinex","SOLUSD",1753344137518,5.43951261,183.84,183.8,0.68]
["bitfinex","SOLUSD",1753344137716,5.43951261,183.84,183.8,8.51313688]
["bitfinex","SOLUSD",1753344138309,5.43951261,183.84,183.81,0.68]
["bitfinex","SOLUSD",1753344138902,5.43951261,183.84,183.8,7.83313688]
["bitfinex","SOLUSD",1753344139105,8.50313688,183.83,183.77,8.51313688]
["bitfinex","SOLUSD",1753344139311,5.46964955,183.83,183.77,5.47964955]
["bitfinex","SOLUSD",1753344139488,5.46964955,183.83,183.78,4.79964955]
["bitfinex","SOLUSD",1753344140287,0.67,183.82,183.77,0.68]
["bitfinex","SOLUSD",1753344140592,26.67,183.82,183.78,4.79964955]
["bitfinex","SOLUSD",1753344140992,5.44040041,183.81,183.78,4.79964955]
["bitfinex","SOLUSD",1753344141490,5.44040041,183.81,183.78,5.47964955]
["bitfinex","SOLUSD",1753344141811,5.44040041,183.81,183.79,4.79964955]
["bitfinex","SOLUSD",1753344143399,31.44018068,183.82,183.8,5.47964955]
["bitfinex","SOLUSD",1753344144418,31.44018068,183.82,183.8,4.79964955]
["bitfinex","SOLUSD",1753344144791,31.44018068,183.82,183.79,4.79964955]
["bitfinex","SOLUSD",1753344145702,31.44018068,183.82,183.78,0.68]
["bitfinex","SOLUSD",1753344145898,32.11018068,183.82,183.78,4.79964955]
["bitfinex","SOLUSD",1753344146900,31.44018068,183.82,183.78,0.06]
["bitfinex","SOLUSD",1753344147215,31.44018068,183.82,183.78,4.85964955]
["bitfinex","SOLUSD",1753344147216,0.67,183.81,183.78,4.85964955]
["bitfinex","SOLUSD",1753344147418,0.67,183.81,183.78,0.06]
["bitfinex","SOLUSD",1753344147600,0.67,183.8,183.78,0.06]
["bitfinex","SOLUSD",1753344147915,5.46964955,183.8,183.78,0.06]
["bitfinex","SOLUSD",1753344148104,0.67,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753344148303,26.67,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753344149096,32.11099243,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753344149969,36.91064198,183.79,183.78,0.06]
["bitfinex","SOLUSD",1753344151421,36.91064198,183.79,183.78,1e-08]
["bitfinex","SOLUSD",1753344151624,36.91064198,183.79,183.75,0.06]
["bitfinex","SOLUSD",1753344151625,54.17423402,183.79,183.75,1e-08]
["bitfinex","SOLUSD",1753344151819,30.79964955,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344152331,31.46964955,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344152916,37.62614955,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344153312,43.06803026,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344154313,38.26838071,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344154516,74.0103597,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344155431,34.9503597,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344155628,74.0103597,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344155810,73.3403597,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344156306,34.9503597,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344156529,78.81000925,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344156907,34.2803597,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344157119,2.83847899,183.76,183.75,5.47964956]
["bitfinex","SOLUSD",1753344157324,39.06,183.79,183.75,5.47964956]
["bitfinex","SOLUSD",1753344157524,39.06,183.79,183.78,4.79964955]
["bitfinex","SOLUSD",1753344157728,44.50099243,183.79,183.78,4.79964955]
["bitfinex","SOLUSD",1753344157916,39.06,183.79,183.78,5.47964955]
["bitfinex","SOLUSD",1753344158124,44.50099243,183.79,183.78,5.47964955]
["bitfinex","SOLUSD",1753344158315,5.44076329,183.8,183.78,5.47964955]
["bitfinex","SOLUSD",1753344159929,5.44076329,183.8,183.78,4.79964955]
["bitfinex","SOLUSD",1753344160336,5.44076329,183.8,183.77,4.79964955]
["bitfinex","SOLUSD",1753344160955,5.44076329,183.8,183.76,0.68]
["bitfinex","SOLUSD",1753344161318,5.44076329,183.8,183.77,4.79964955]
["bitfinex","SOLUSD",1753344161519,0.67,183.79,183.76,4.79964955]
["bitfinex","SOLUSD",1753344161827,0.67,183.78,183.75,4.79964956]
["bitfinex","SOLUSD",1753344162642,39.06,183.79,183.75,4.79964956]
["bitfinex","SOLUSD",1753344162943,5.44128849,183.78,183.76,4.79964955]
["bitfinex","SOLUSD",1753344163324,6.10128849,183.78,183.75,4.79964956]
["bitfinex","SOLUSD",1753344164046,5.44128849,183.78,183.75,4.79964956]
["bitfinex","SOLUSD",1753344164435,39.06,183.79,183.77,4.79964955]
["bitfinex","SOLUSD",1753344164633,39.06,183.79,183.78,4.79964955]
["bitfinex","SOLUSD",1753344164830,39.06,183.79,183.77,0.7]
["bitfinex","SOLUSD",1753344165023,44.50108437,183.79,183.77,5.49964955]
["bitfinex","SOLUSD",1753344165845,0.66,183.78,183.75,1e-08]
["bitfinex","SOLUSD",1753344166053,44.50108437,183.79,183.75,5.49964956]
["bitfinex","SOLUSD",1753344166522,44.50108437,183.79,183.76,4.79964955]
["bitfinex","SOLUSD",1753344166723,45.16108437,183.79,183.75,0.70000001]
["bitfinex","SOLUSD",1753344166923,44.50108437,183.79,183.75,5.49964956]
["bitfinex","SOLUSD",1753344167720,44.50108437,183.79,183.75,4.79964956]
["bitfinex","SOLUSD",1753344167940,26.0,183.8,183.78,4.79964955]
["bitfinex","SOLUSD",1753344168124,5.43980851,183.83,183.79,5.49964955]
["bitfinex","SOLUSD",1753344168319,31.43980851,183.83,183.81,4.79964955]
["bitfinex","SOLUSD",1753344168739,5.43980851,183.83,183.81,4.79964955]
["bitfinex","SOLUSD",1753344168945,47.36672022,183.84,183.82,4.79964955]
["bitfinex","SOLUSD",1753344169350,47.36672022,183.84,183.81,0.7]
["bitfinex","SOLUSD",1753344169351,47.36672022,183.84,183.81,5.49964955]
["bitfinex","SOLUSD",1753344169865,0.66,183.83,183.75,1e-08]
["bitfinex","SOLUSD",1753344170060,0.03,183.79,183.78,4.79964955]
["bitfinex","SOLUSD",1753344170347,0.03,183.79,183.78,5.49964955]
["bitfinex","SOLUSD",1753344171343,0.03,183.79,183.78,10.94093804]
["bitfinex","SOLUSD",1753344171552,0.03,183.79,183.78,5.49964955]
["bitfinex","SOLUSD",1753344172247,0.03,183.79,183.77,4.79964955]
["bitfinex","SOLUSD",1753344174153,0.03,183.79,183.77,5.49964955]
["bitfinex","SOLUSD",1753344174352,0.03,183.79,183.78,4.79964955]
["bitfinex","SOLUSD",1753344174563,0.03,183.79,183.78,5.49964955]
["bitfinex","SOLUSD",1753344174734,0.03,183.79,183.78,0.7]
["bitfinex","SOLUSD",1753344175048,0.03,183.79,183.78,5.49964955]
["bitfinex","SOLUSD",1753344175258,0.03,183.79,183.78,10.94093804]
["bitfinex","SOLUSD",1753344175434,0.03,183.79,183.78,5.49964955]
["bitfinex","SOLUSD",1753344175641,0.03,183.79,183.78,10.94093804]
["bitfinex","SOLUSD",1753344176155,0.03,183.79,183.78,5.49964955]
["bitfinex","SOLUSD",1753344179975,0.03,183.79,183.77,4.79964955]
["bitfinex","SOLUSD",1753344180349,0.03,183.79,183.76,4.79964955]
["bitfinex","SOLUSD",1753344180673,0.66,183.78,183.75,4.79964956]
["bitfinex","SOLUSD",1753344180956,0.03,183.79,183.75,5.49964956]
["bitfinex","SOLUSD",1753344180957,4.0921263,183.79,183.75,5.49964956]
["bitfinex","SOLUSD",1753344181133,4.0921263,183.79,183.76,4.79964955]
["bitfinex","SOLUSD",1753344181335,4.0921263,183.79,183.78,4.79964955]
["bitfinex","SOLUSD",1753344181559,4.0921263,183.79,183.78,5.49964955]
["bitfinex","SOLUSD",1753344181768,0.03,183.79,183.78,5.49964955]
["bitfinex","SOLUSD",1753344183343,0.03,183.79,183.78,15.74058759]
["bitfinex","SOLUSD",1753344184247,0.03,183.79,183.78,17.27678759]
["bitfinex","SOLUSD",1753344184443,0.03,183.79,183.78,17.82091643]
["bitfinex","SOLUSD",1753344184937,0.03,183.79,183.78,7.67748849]
["bitfinex","SOLUSD",1753344185137,0.03,183.79,183.78,17.27678759]
["bitfinex","SOLUSD",1753344185349,0.03,183.79,183.78,17.82091643]
["bitfinex","SOLUSD",1753344186460,0.03,183.83,183.81,26.0]
["bitfinex","SOLUSD",1753344186669,0.03,183.83,183.82,5.34365999]
["bitfinex","SOLUSD",1753344186862,0.03,183.86,183.82,5.34365999]
["bitfinex","SOLUSD",1753344186863,0.03,183.86,183.83,26.38398307]
["bitfinex","SOLUSD",1753344187073,0.03,183.86,183.85,9.5992991]
["bitfinex","SOLUSD",1753344187444,0.03,183.86,183.85,10.2992991]
["bitfinex","SOLUSD",1753344187852,0.03,183.86,183.85,15.73851585]
["bitfinex","SOLUSD",1753344188045,0.03,183.88,183.86,18.36258397]
["bitfinex","SOLUSD",1753344188351,0.03,183.92,183.87,49.16316161]
["bitfinex","SOLUSD",1753344188664,0.03,183.92,183.89,4.79964955]
["bitfinex","SOLUSD",1753344189048,0.03,183.92,183.89,5.49964955]
["bitfinex","SOLUSD",1753344189951,0.03,183.92,183.89,10.93768315]
["bitfinex","SOLUSD",1753344191169,0.03,183.92,183.89,5.49964955]
["bitfinex","SOLUSD",1753344191874,0.03,183.92,183.89,10.93768315]
["bitfinex","SOLUSD",1753344193174,0.03,183.92,183.89,44.49964955]
["bitfinex","SOLUSD",1753344193355,0.03,183.92,183.89,4.79964955]
["bitfinex","SOLUSD",1753344193554,0.71,183.92,183.84,0.67]
["bitfinex","SOLUSD",1753344193768,0.71,183.92,183.88,4.79964955]
["bitfinex","SOLUSD",1753344193969,0.03,183.92,183.89,4.79964955]
["bitfinex","SOLUSD",1753344194164,5.46716879,183.92,183.88,0.67]
["bitfinex","SOLUSD",1753344194471,5.46716879,183.92,183.89,4.79964955]
["bitfinex","SOLUSD",1753344194648,5.46716879,183.92,183.88,4.79964955]
["bitfinex","SOLUSD",1753344194846,5.50964955,183.9,183.84,39.0]
["bitfinex","SOLUSD",1753344195043,0.68,183.89,183.83,0.67]
["bitfinex","SOLUSD",1753344195275,4.79964955,183.87,183.82,4.79964955]
["bitfinex","SOLUSD",1753344195465,0.68,183.86,183.81,4.79964955]
["bitfinex","SOLUSD",1753344195645,4.79964955,183.87,183.81,4.79964955]
["bitfinex","SOLUSD",1753344195852,0.68,183.85,183.82,4.79964955]
["bitfinex","SOLUSD",1753344196076,6.11945826,183.85,183.82,4.79964955]
["bitfinex","SOLUSD",1753344196575,6.11945826,183.85,183.8,39.67]
["bitfinex","SOLUSD",1753344196754,5.47964955,183.84,183.79,4.79964955]
["bitfinex","SOLUSD",1753344196950,0.68,183.83,183.78,4.79964955]
["bitfinex","SOLUSD",1753344197151,8.50104868,183.82,183.77,7.82104868]
["bitfinex","SOLUSD",1753344197367,0.68,183.81,183.76,7.82104868]
["bitfinex","SOLUSD",1753344197565,0.68,183.8,183.76,7.82104868]
["bitfinex","SOLUSD",1753344197761,0.68,183.79,183.75,7.82104869]
["bitfinex","SOLUSD",1753344198168,5.44128849,183.78,183.75,7.82104869]
["bitfinex","SOLUSD",1753344199253,6.12105881,183.79,183.75,1e-08]
["bitfinex","SOLUSD",1753344199478,6.12105881,183.79,183.75,7.82104869]
["bitfinex","SOLUSD",1753344199670,6.12105881,183.79,183.75,1e-08]
["bitfinex","SOLUSD",1753344199854,0.68,183.78,183.75,1e-08]
["bitfinex","SOLUSD",1753344201477,0.68,183.77,183.75,1e-08]
["bitfinex","SOLUSD",1753344202576,6.12165276,183.77,183.75,1e-08]
["bitfinex","SOLUSD",1753344204188,5.44165276,183.77,183.75,1e-08]
["bitfinex","SOLUSD",1753344204683,13.26270144,183.77,183.75,1e-08]
["bitfinex","SOLUSD",1753344204986,8.50104868,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344205963,6.12188071,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344206162,5.44188071,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344207474,6.12188071,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344208886,10.16764743,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344209164,6.12188071,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344209690,5.44163811,183.77,183.75,1e-08]
["bitfinex","SOLUSD",1753344209867,9.48683418,183.77,183.75,1e-08]
["bitfinex","SOLUSD",1753344210066,8.27960863,183.78,183.75,1e-08]
["bitfinex","SOLUSD",1753344210268,5.44137178,183.78,183.75,8.49104869]
["bitfinex","SOLUSD",1753344210475,0.68,183.77,183.75,1e-08]
["bitfinex","SOLUSD",1753344211386,5.44137178,183.78,183.75,7.82104869]
["bitfinex","SOLUSD",1753344211769,26.0,183.79,183.75,7.82104869]
["bitfinex","SOLUSD",1753344211969,0.68,183.78,183.75,7.82104869]
["bitfinex","SOLUSD",1753344212168,0.68,183.77,183.75,1e-08]
["bitfinex","SOLUSD",1753344212765,0.68,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344212968,8.50104868,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344213170,0.68,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344214416,6.12188071,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344214894,13.94292939,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1753344215592,63.20490004,183.76,183.74,1e-08]
["bitfinex","SOLUSD",1753344215798,4.72237065,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344215985,12.54341933,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344216193,17.9855962,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344216776,10.16454752,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344216975,43.9855962,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344217271,36.92586613,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344217472,40.96597728,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344217796,36.92586613,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344217992,14.96611678,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344218376,17.6994055,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344219102,17.69813513,183.75,183.74,1e-08]
["bitfinex","SOLUSD",1753344219676,26.0,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753344219901,45.35988926,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753344220191,45.35988926,183.72,183.7,0.06]
["bitfinex","SOLUSD",1753344220192,50.80295479,183.72,183.7,0.06]
["bitfinex","SOLUSD",1753344220390,4.80368926,183.71,183.7,0.06]
["bitfinex","SOLUSD",1753344220591,34.8402048,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753344220902,34.84027418,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753344221807,35.52027418,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753344222299,40.96124958,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753344222701,14.96124958,183.71,183.7,1e-08]
["bitfinex","SOLUSD",1753344224002,26.0,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1753344224199,73.85788776,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1753344224408,84.7655315,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1753344225197,92.11245817,183.69,183.67,1e-08]
["bitfinex","SOLUSD",1753344225399,9.49788776,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344226174,5.46368926,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344226500,10.90794013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344227003,14.93223724,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344228107,53.95223724,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344228400,44.46425087,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344228698,70.46425087,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344229002,44.46425087,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344230314,44.21425087,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344230685,49.01794013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344230909,49.67794013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344231092,49.01794013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344231491,49.67794013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344232187,53.69634988,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344233386,49.67794013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344233582,5.19425087,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344233787,70.21425087,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344235108,75.01794013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344235310,75.67794013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344235495,79.70108834,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344238903,53.70108834,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1753344239696,53.71258233,183.68,183.66,1e-08]
["bitfinex","SOLUSD",1753344239911,9.49833146,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344241411,14.94287874,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344241715,14.9486404,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344242109,14.2886404,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344242313,53.3086404,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344243390,53.9686404,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344243911,59.85165064,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344245000,20.83165064,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344245205,53.9686404,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344245600,59.85260618,183.67,183.66,1e-08]
["bitfinex","SOLUSD",1753344246587,26.0,183.64,183.62,0.06]
["bitfinex","SOLUSD",1753344246898,47.86409312,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753344247210,48.52409312,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753344247413,53.96982638,183.63,183.62,0.06]
["bitfinex","SOLUSD",1753344248115,53.30982638,183.63,183.62,1e-08]
["bitfinex","SOLUSD",1753344248323,26.0,183.6,183.51,0.69]
["bitfinex","SOLUSD",1753344248516,4.80368926,183.54,183.51,0.69]
["bitfinex","SOLUSD",1753344248921,8.84409312,183.54,183.52,0.69]
["bitfinex","SOLUSD",1753344249601,4.04040386,183.54,183.53,5.49368926]
["bitfinex","SOLUSD",1753344249807,4.04040386,183.56,183.53,5.49368926]
["bitfinex","SOLUSD",1753344250032,4.04040386,183.55,183.54,5.49368926]
["bitfinex","SOLUSD",1753344250207,9.49882347,183.57,183.54,4.80368926]
["bitfinex","SOLUSD",1753344250524,4.05131026,183.56,183.54,4.80368926]
["bitfinex","SOLUSD",1753344250729,4.05131026,183.55,183.54,4.80368926]
["bitfinex","SOLUSD",1753344250891,4.05131026,183.56,183.49,11.93623793]
["bitfinex","SOLUSD",1753344251094,4.05131026,183.56,183.54,4.80368926]
["bitfinex","SOLUSD",1753344251320,37.22260133,183.68,183.49,11.93623793]
["bitfinex","SOLUSD",1753344251321,4.05131026,183.58,183.55,5.49368926]
["bitfinex","SOLUSD",1753344251518,39.02,183.61,183.56,0.69]
["bitfinex","SOLUSD",1753344251727,4.80368926,183.59,183.55,1.5904]
["bitfinex","SOLUSD",1753344252035,4.04906059,183.58,183.56,0.69]
["bitfinex","SOLUSD",1753344252325,4.04906059,183.58,183.57,0.69]
["bitfinex","SOLUSD",1753344252799,4.04906059,183.58,183.55,0.69]
["bitfinex","SOLUSD",1753344253005,8.85274985,183.58,183.55,0.69]
["bitfinex","SOLUSD",1753344253238,4.80368926,183.56,183.53,0.68]
["bitfinex","SOLUSD",1753344253531,5.44810678,183.55,183.53,0.68]
["bitfinex","SOLUSD",1753344253728,9.49716737,183.55,183.51,1.5896]
["bitfinex","SOLUSD",1753344253908,9.49716737,183.55,183.54,0.68]
["bitfinex","SOLUSD",1753344254103,5.44810678,183.55,183.54,0.68]
["bitfinex","SOLUSD",1753344255324,4.04906059,183.56,183.54,0.68]
["bitfinex","SOLUSD",1753344255503,4.04906059,183.56,183.55,4.80368926]
["bitfinex","SOLUSD",1753344255711,4.04906059,183.57,183.55,5.48368926]
["bitfinex","SOLUSD",1753344255919,4.04906059,183.57,183.51,6.39328926]
["bitfinex","SOLUSD",1753344255920,9.49603536,183.59,183.56,5.48368926]
["bitfinex","SOLUSD",1753344256208,9.49603536,183.59,183.57,0.68]
["bitfinex","SOLUSD",1753344257725,9.49603536,183.59,183.55,4.80368926]
["bitfinex","SOLUSD",1753344257923,14.29972462,183.59,183.55,0.68]
["bitfinex","SOLUSD",1753344258132,4.80368926,183.57,183.52,4.80368926]
["bitfinex","SOLUSD",1753344258305,8.85274985,183.57,183.53,0.68]
["bitfinex","SOLUSD",1753344258511,4.04906059,183.57,183.53,5.48368926]
["bitfinex","SOLUSD",1753344258711,4.04906059,183.57,183.54,0.68]
["bitfinex","SOLUSD",1753344258915,4.04906059,183.57,183.55,0.68]
["bitfinex","SOLUSD",1753344259425,8.85274985,183.57,183.54,0.06]
["bitfinex","SOLUSD",1753344259806,44.46780998,183.56,183.54,0.06]
["bitfinex","SOLUSD",1753344260107,4.04906059,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753344260619,4.04906059,183.55,183.54,0.74]
["bitfinex","SOLUSD",1753344261332,8.85274985,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753344261710,10.25179604,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753344261905,14.3092582,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753344263229,14.9992582,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753344264110,14.3092582,183.55,183.54,0.06]
["bitfinex","SOLUSD",1753344264915,4.05746216,183.55,183.54,5.54368926]
["bitfinex","SOLUSD",1753344265119,5.44744814,183.58,183.54,5.54368926]
["bitfinex","SOLUSD",1753344265325,9.5049103,183.58,183.56,4.80368926]
["bitfinex","SOLUSD",1753344265628,9.5049103,183.58,183.57,0.68]
["bitfinex","SOLUSD",1753344265821,4.05746216,183.58,183.57,5.48368926]
["bitfinex","SOLUSD",1753344266613,2.83594528,183.62,183.57,5.48368926]
["bitfinex","SOLUSD",1753344266940,5.44578968,183.63,183.61,4.80368926]
["bitfinex","SOLUSD",1753344267122,9.50430939,183.63,183.61,4.80368926]
["bitfinex","SOLUSD",1753344267320,9.50430939,183.63,183.62,0.68]
["bitfinex","SOLUSD",1753344267630,9.50430939,183.63,183.6,5.48368926]
["bitfinex","SOLUSD",1753344267824,14.30799865,183.63,183.58,5.48368926]
["bitfinex","SOLUSD",1753344268021,4.05851971,183.62,183.59,0.68]
["bitfinex","SOLUSD",1753344268227,5.44632645,183.61,183.59,0.68]
["bitfinex","SOLUSD",1753344268625,5.44632645,183.61,183.59,4.80368926]
["bitfinex","SOLUSD",1753344268824,5.44632645,183.61,183.6,0.68]
["bitfinex","SOLUSD",1753344270060,5.44632645,183.61,183.54,31.50836802]
["bitfinex","SOLUSD",1753344270234,5.44632645,183.61,183.58,5.48368926]
["bitfinex","SOLUSD",1753344270444,5.44632645,183.61,183.58,0.68]
["bitfinex","SOLUSD",1753344271316,5.44632645,183.61,183.57,4.80368926]
["bitfinex","SOLUSD",1753344271530,5.44632645,183.61,183.57,5.48368926]
["bitfinex","SOLUSD",1753344271932,5.44632645,183.61,183.58,0.68]
["bitfinex","SOLUSD",1753344272531,9.50698247,183.61,183.58,0.68]
["bitfinex","SOLUSD",1753344274617,48.50698247,183.61,183.59,5.48368926]
["bitfinex","SOLUSD",1753344274918,2.84604176,183.69,183.61,1.6624]
["bitfinex","SOLUSD",1753344275133,2.84604176,183.69,183.66,4.80368926]
["bitfinex","SOLUSD",1753344275433,2.12604176,183.69,183.68,4.80368926]
["bitfinex","SOLUSD",1753344275624,0.03,183.71,183.68,10.28737852]
["bitfinex","SOLUSD",1753344275813,0.03,183.71,183.7,4.80368926]
["bitfinex","SOLUSD",1753344276022,0.03,183.71,183.7,5.11368926]
["bitfinex","SOLUSD",1753344276228,0.03,183.71,183.7,6.74278926]
["bitfinex","SOLUSD",1753344276431,0.03,183.71,183.7,12.18644739]
["bitfinex","SOLUSD",1753344278042,0.03,183.71,183.7,6.74278926]
["bitfinex","SOLUSD",1753344278237,0.03,183.71,183.7,6.43278926]
["bitfinex","SOLUSD",1753344278419,0.03,183.71,183.7,6.74278926]
["bitfinex","SOLUSD",1753344279842,0.03,183.71,183.7,4.80368926]
["bitfinex","SOLUSD",1753344280341,0.03,183.71,183.7,5.11368926]
["bitfinex","SOLUSD",1753344282254,0.03,183.71,183.7,10.55734739]
["bitfinex","SOLUSD",1753344283651,0.03,183.71,183.7,27.34203136]
["bitfinex","SOLUSD",1753344284153,0.03,183.71,183.7,66.30203136]
["bitfinex","SOLUSD",1753344284746,0.03,183.75,183.7,79.9111767]
["bitfinex","SOLUSD",1753344285071,0.03,183.75,183.74,6.46118926]
["bitfinex","SOLUSD",1753344285422,0.03,183.75,183.74,6.77118926]
["bitfinex","SOLUSD",1753344286056,0.2,183.8,183.75,16.78468397]
["bitfinex","SOLUSD",1753344286235,0.2,183.8,183.79,4.80368926]
["bitfinex","SOLUSD",1753344287149,0.2,183.8,183.79,5.11368926]
["bitfinex","SOLUSD",1753344287362,0.2,183.8,183.79,10.55468169]
["bitfinex","SOLUSD",1753344289478,0.2,183.8,183.76,0.85418807]
["bitfinex","SOLUSD",1753344289678,0.68,183.79,183.74,1.6575]
["bitfinex","SOLUSD",1753344289974,5.48368926,183.78,183.73,4.80368926]
["bitfinex","SOLUSD",1753344290143,4.80368926,183.78,183.73,4.80368926]
["bitfinex","SOLUSD",1753344290479,4.80368926,183.79,183.74,4.80368926]
["bitfinex","SOLUSD",1753344290675,4.80368926,183.79,183.71,38.94]
["bitfinex","SOLUSD",1753344290676,0.68,183.78,183.75,4.80368926]
["bitfinex","SOLUSD",1753344290855,0.03,183.79,183.74,4.80368926]
["bitfinex","SOLUSD",1753344291170,0.68,183.77,183.74,7.82374954]
["bitfinex","SOLUSD",1753344292278,6.12164228,183.77,183.73,7.82374954]
["bitfinex","SOLUSD",1753344292770,0.68,183.76,183.72,7.82374954]
["bitfinex","SOLUSD",1753344293070,0.68,183.76,183.69,1.8263]
["bitfinex","SOLUSD",1753344293071,0.68,183.75,183.71,7.82374954]
["bitfinex","SOLUSD",1753344293240,7.82374954,183.76,183.71,7.82374954]
["bitfinex","SOLUSD",1753344293443,8.50374954,183.74,183.66,0.06]
["bitfinex","SOLUSD",1753344293774,7.82374954,183.71,183.66,7.88374954]
["bitfinex","SOLUSD",1753344294078,5.44395448,183.69,183.66,7.88374954]
["bitfinex","SOLUSD",1753344294270,6.12369887,183.7,183.66,7.88374954]
["bitfinex","SOLUSD",1753344294579,0.68,183.7,183.67,7.82374954]
["bitfinex","SOLUSD",1753344294742,6.12372859,183.7,183.66,7.88374954]
["bitfinex","SOLUSD",1753344295972,0.68,183.7,183.66,7.88374954]
["bitfinex","SOLUSD",1753344296675,5.44371325,183.7,183.66,0.06]
["bitfinex","SOLUSD",1753344296872,8.50374954,183.69,183.66,0.06]
["bitfinex","SOLUSD",1753344297274,7.82374954,183.69,183.66,0.06]
["bitfinex","SOLUSD",1753344297457,0.68,183.68,183.66,0.06]
["bitfinex","SOLUSD",1753344297859,0.68,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753344298654,6.12454728,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753344299558,13.94829682,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753344300956,6.12454728,183.67,183.66,0.06]
["bitfinex","SOLUSD",1753344301376,0.68,183.69,183.66,0.06]
["bitfinex","SOLUSD",1753344301591,5.44342806,183.71,183.67,7.82374954]
["bitfinex","SOLUSD",1753344301796,5.44342806,183.71,183.68,7.82374954]
["bitfinex","SOLUSD",1753344302086,5.44312117,183.72,183.68,7.82374954]
["bitfinex","SOLUSD",1753344302265,0.68,183.76,183.71,7.82374954]
["bitfinex","SOLUSD",1753344302466,157.32735445,183.78,183.75,7.82374954]
["bitfinex","SOLUSD",1753344302467,5.44133152,183.78,183.75,7.82374954]
["bitfinex","SOLUSD",1753344302665,12.81055382,183.79,183.76,7.82374954]
["bitfinex","SOLUSD",1753344302866,0.03,183.79,183.77,7.82374954]
["bitfinex","SOLUSD",1753344303188,0.03,183.79,183.78,7.82374954]
["bitfinex","SOLUSD",1753344303487,5.47099243,183.79,183.77,7.82374954]
["bitfinex","SOLUSD",1753344303671,0.68,183.78,183.76,7.82374954]
["bitfinex","SOLUSD",1753344303996,0.68,183.78,183.75,7.82374954]
["bitfinex","SOLUSD",1753344304481,5.47099243,183.79,183.75,7.82374954]
["bitfinex","SOLUSD",1753344304672,6.15099243,183.79,183.75,7.82374954]
["bitfinex","SOLUSD",1753344304983,0.68,183.78,183.75,7.82374954]
["bitfinex","SOLUSD",1753344305687,5.47099243,183.79,183.75,7.82374954]
["bitfinex","SOLUSD",1753344305875,5.47099243,183.79,183.76,7.82374954]
["bitfinex","SOLUSD",1753344306185,0.03,183.79,183.78,7.82374954]
["bitfinex","SOLUSD",1753344307480,0.03,183.79,183.78,13.26503803]
["bitfinex","SOLUSD",1753344307782,0.03,183.79,183.78,69.84385084]
["bitfinex","SOLUSD",1753344307980,0.2,183.8,183.79,16.78468397]
["bitfinex","SOLUSD",1753344308167,0.2,183.8,183.79,32.43218305]
["bitfinex","SOLUSD",1753344308360,0.2,183.8,183.79,58.74218305]
["bitfinex","SOLUSD",1753344308563,0.2,183.8,183.79,64.18317548]
["bitfinex","SOLUSD",1753344308969,0.2,183.8,183.79,56.35942594]
["bitfinex","SOLUSD",1753344309381,0.2,183.8,183.79,64.18317548]
["bitfinex","SOLUSD",1753344309578,0.03,183.83,183.79,77.78565657]
["bitfinex","SOLUSD",1753344309892,0.03,183.83,183.82,24.60843351]
["bitfinex","SOLUSD",1753344310066,0.03,183.87,183.83,16.78468397]
["bitfinex","SOLUSD",1753344310266,0.03,183.87,183.85,7.82374954]
["bitfinex","SOLUSD",1753344310881,0.03,183.87,183.85,46.74374954]
["bitfinex","SOLUSD",1753344311188,0.03,183.87,183.85,47.05374954]
["bitfinex","SOLUSD",1753344312578,0.03,183.87,183.85,52.49296629]
["bitfinex","SOLUSD",1753344312879,0.03,183.87,183.85,69.82157193]
["bitfinex","SOLUSD",1753344313571,0.03,183.87,183.85,95.82157193]
["bitfinex","SOLUSD",1753344313985,0.03,183.87,183.85,79.03688796]
["bitfinex","SOLUSD",1753344314462,0.03,183.87,183.85,95.82157193]
["bitfinex","SOLUSD",1753344315311,0.03,183.87,183.86,7.82374954]
["bitfinex","SOLUSD",1753344315501,0.03,183.87,183.86,63.81843351]
["bitfinex","SOLUSD",1753344316699,0.03,183.87,183.86,52.47267045]
["bitfinex","SOLUSD",1753344317080,0.03,183.87,183.86,52.16267045]
["bitfinex","SOLUSD",1753344317683,0.03,183.87,183.86,52.47267045]
["bitfinex","SOLUSD",1753344318893,0.03,183.87,183.86,69.25735442]
["bitfinex","SOLUSD",1753344319517,0.03,183.87,183.86,52.47267045]
["bitfinex","SOLUSD",1753344319681,0.03,183.87,183.85,0.54392167]
["bitfinex","SOLUSD",1753344319881,0.03,183.87,183.86,46.72374954]
["bitfinex","SOLUSD",1753344321591,8.56374954,183.87,183.78,4.54075462]
["bitfinex","SOLUSD",1753344321793,7.82374954,183.85,183.8,7.82374954]
["bitfinex","SOLUSD",1753344322103,7.82374954,183.85,183.78,5.44102842]
["bitfinex","SOLUSD",1753344322104,7.82374954,183.83,183.79,38.88]
["bitfinex","SOLUSD",1753344322283,5.44007832,183.83,183.79,38.88]
["bitfinex","SOLUSD",1753344322491,0.71,183.85,183.82,7.82374954]
["bitfinex","SOLUSD",1753344322697,0.71,183.85,183.82,46.70374954]
["bitfinex","SOLUSD",1753344322897,0.71,183.85,183.83,7.82374954]
["bitfinex","SOLUSD",1753344323494,0.03,183.87,183.84,38.88]
["bitfinex","SOLUSD",1753344323704,0.71,183.86,183.8,0.54406964]
["bitfinex","SOLUSD",1753344323885,7.82374954,183.85,183.81,38.88]
["bitfinex","SOLUSD",1753344324085,0.71,183.84,183.81,46.70374954]
["bitfinex","SOLUSD",1753344324290,7.82374954,183.86,183.83,7.82374954]
["bitfinex","SOLUSD",1753344324291,0.71,183.86,183.83,7.82374954]
["bitfinex","SOLUSD",1753344324907,0.03,183.87,183.84,7.82374954]
["bitfinex","SOLUSD",1753344325087,0.03,183.85,183.84,38.88]
["bitfinex","SOLUSD",1753344325287,0.03,183.85,183.84,47.2477008]
["bitfinex","SOLUSD",1753344325503,0.03,183.85,183.84,64.03238477]
["bitfinex","SOLUSD",1753344325907,0.03,183.85,183.84,64.34238477]
["bitfinex","SOLUSD",1753344326202,0.03,183.85,183.84,30.90189738]
["bitfinex","SOLUSD",1753344326591,0.03,183.85,183.84,69.78189738]
["bitfinex","SOLUSD",1753344326998,0.03,183.87,183.84,69.78189738]
["bitfinex","SOLUSD",1753344327203,0.03,183.9,183.89,24.60843351]
["bitfinex","SOLUSD",1753344327417,0.03,183.92,183.9,16.78468397]
["bitfinex","SOLUSD",1753344327723,0.03,183.92,183.91,25.15217773]
["bitfinex","SOLUSD",1753344328021,0.03,183.92,183.91,64.44217773]
["bitfinex","SOLUSD",1753344328191,0.03,183.92,183.91,72.26592727]
["bitfinex","SOLUSD",1753344328388,0.03,183.94,183.93,42.78468397]
["bitfinex","SOLUSD",1753344328609,0.03,183.98,183.93,90.1321186]
["bitfinex","SOLUSD",1753344328812,0.03,183.98,183.95,24.60843351]
["bitfinex","SOLUSD",1753344329007,0.03,183.98,183.95,64.15205949]
["bitfinex","SOLUSD",1753344329222,0.03,183.98,183.97,42.78468397]
["bitfinex","SOLUSD",1753344329525,0.03,183.98,183.97,90.13200039]
["bitfinex","SOLUSD",1753344329820,0.03,183.98,183.97,90.44200039]
["bitfinex","SOLUSD",1753344330319,0.2,183.99,183.97,95.87766924]
["bitfinex","SOLUSD",1753344330501,0.2,183.99,183.98,24.60843351]
["bitfinex","SOLUSD",1753344330700,0.2,183.99,183.98,24.91843351]
["bitfinex","SOLUSD",1753344331722,0.2,183.99,183.98,24.60843351]
["bitfinex","SOLUSD",1753344331909,0.2,183.99,183.98,63.87843351]
["bitfinex","SOLUSD",1753344332428,0.2,184.03,184.01,16.78468397]
["bitfinex","SOLUSD",1753344332723,0.2,184.03,184.02,64.1518527]
["bitfinex","SOLUSD",1753344332902,0.2,184.03,184.02,47.36716873]
["bitfinex","SOLUSD",1753344333996,0.2,184.03,184.02,64.1518527]
["bitfinex","SOLUSD",1753344334306,0.2,184.03,184.02,69.58604463]
["bitfinex","SOLUSD",1753344334695,0.2,184.03,184.02,69.89604463]
["bitfinex","SOLUSD",1753344335716,0.2,184.03,184.02,69.58604463]
["bitfinex","SOLUSD",1753344336520,0.2,184.03,184.02,47.32716873]
["bitfinex","SOLUSD",1753344336721,0.2,184.03,184.02,39.50341919]
["bitfinex","SOLUSD",1753344336934,0.91,184.03,184.02,38.94]
["bitfinex","SOLUSD",1753344337672,0.91,184.03,183.96,26.54359643]
["bitfinex","SOLUSD",1753344337673,0.91,184.03,183.96,0.54359643]
["bitfinex","SOLUSD",1753344337806,5.63389664,184.03,183.97,46.78374954]
["bitfinex","SOLUSD",1753344338009,8.53374954,184.02,183.97,46.78374954]
["bitfinex","SOLUSD",1753344338231,8.53374954,184.01,183.97,38.96]
["bitfinex","SOLUSD",1753344338410,13.25851189,184.01,183.96,38.96]
["bitfinex","SOLUSD",1753344338718,0.71,184.0,183.97,7.82374954]
["bitfinex","SOLUSD",1753344338924,0.71,183.99,183.97,7.82374954]
["bitfinex","SOLUSD",1753344339117,0.2,184.03,183.99,16.78468397]
["bitfinex","SOLUSD",1753344339327,0.2,184.03,184.02,24.60843351]
["bitfinex","SOLUSD",1753344339629,0.2,184.03,184.02,71.45218305]
["bitfinex","SOLUSD",1753344339826,0.2,184.03,184.02,71.76218305]
["bitfinex","SOLUSD",1753344340329,0.2,184.03,184.02,72.30560224]
["bitfinex","SOLUSD",1753344340632,0.2,184.03,184.02,77.73979417]
["bitfinex","SOLUSD",1753344340831,0.2,184.03,184.02,69.91604463]
["bitfinex","SOLUSD",1753344341439,0.2,184.03,184.02,69.60604463]
["bitfinex","SOLUSD",1753344342137,0.2,184.03,184.02,69.58604463]
["bitfinex","SOLUSD",1753344342339,0.2,184.03,184.02,13.25794147]
["bitfinex","SOLUSD",1753344342518,0.2,184.03,184.02,52.23794147]
["bitfinex","SOLUSD",1753344342717,0.2,184.03,184.02,52.78136066]
["bitfinex","SOLUSD",1753344342923,0.2,184.03,184.02,13.80136066]
["bitfinex","SOLUSD",1753344343129,0.2,184.03,184.02,44.95761112]
["bitfinex","SOLUSD",1753344343318,0.2,184.03,184.02,52.78136066]
["bitfinex","SOLUSD",1753344343516,0.2,184.03,184.02,13.80136066]
["bitfinex","SOLUSD",1753344343838,0.87,184.03,184.02,8.36716873]
["bitfinex","SOLUSD",1753344344037,0.87,184.03,183.98,26.0]
["bitfinex","SOLUSD",1753344344038,0.87,184.03,183.99,5.43499839]
["bitfinex","SOLUSD",1753344344238,0.67,184.02,184.0,39.0]
["bitfinex","SOLUSD",1753344344421,0.67,184.01,184.0,39.0]
["bitfinex","SOLUSD",1753344344620,0.67,184.01,184.0,46.82374954]
["bitfinex","SOLUSD",1753344345250,0.67,184.01,183.97,7.82374954]
["bitfinex","SOLUSD",1753344345568,7.82374954,184.0,183.93,0.54368509]
["bitfinex","SOLUSD",1753344345857,8.49374954,183.99,183.94,46.82374954]
["bitfinex","SOLUSD",1753344346019,0.67,183.98,183.94,46.82374954]
["bitfinex","SOLUSD",1753344346218,0.67,183.97,183.94,46.82374954]
["bitfinex","SOLUSD",1753344346948,13.25868146,184.0,183.97,0.06]
["bitfinex","SOLUSD",1753344347122,7.82374954,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753344347321,8.49374954,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753344347545,0.67,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753344349748,0.7,184.01,183.97,46.86374954]
["bitfinex","SOLUSD",1753344350050,0.03,184.01,184.0,7.82374954]
["bitfinex","SOLUSD",1753344350228,0.03,184.01,183.99,7.82374954]
["bitfinex","SOLUSD",1753344350558,0.03,184.01,183.99,46.82374954]
["bitfinex","SOLUSD",1753344350847,0.7,184.01,184.0,7.82374954]
["bitfinex","SOLUSD",1753344351146,0.03,184.01,184.0,7.82374954]
["bitfinex","SOLUSD",1753344352044,0.03,184.01,184.0,24.91843351]
["bitfinex","SOLUSD",1753344352822,0.03,184.01,184.0,30.35321611]
["bitfinex","SOLUSD",1753344353163,0.2,184.03,184.01,16.78468397]
["bitfinex","SOLUSD",1753344353325,0.2,184.03,184.02,64.1518527]
["bitfinex","SOLUSD",1753344354057,0.2,184.03,184.02,72.28560224]
["bitfinex","SOLUSD",1753344354659,0.2,184.03,184.02,56.32810316]
["bitfinex","SOLUSD",1753344354951,0.2,184.03,184.02,69.58604463]
["bitfinex","SOLUSD",1753344355128,0.2,184.03,184.02,69.89604463]
["bitfinex","SOLUSD",1753344355650,0.2,184.03,184.02,69.56604463]
["bitfinex","SOLUSD",1753344357151,0.2,184.03,184.02,69.87604463]
["bitfinex","SOLUSD",1753344357343,0.2,184.03,184.02,95.87604463]
["bitfinex","SOLUSD",1753344359626,0.03,184.04,184.03,16.78468397]
["bitfinex","SOLUSD",1753344359866,0.03,184.04,184.03,32.74218305]
["bitfinex","SOLUSD",1753344360225,1e-08,184.04,184.03,32.74218305]
["bitfinex","SOLUSD",1753344361332,1e-08,184.04,184.03,38.17607969]
["bitfinex","SOLUSD",1753344361659,1e-08,184.04,184.03,77.09607969]
["bitfinex","SOLUSD",1753344362724,1e-08,184.06,184.05,42.78468397]
["bitfinex","SOLUSD",1753344362932,1e-08,184.06,184.05,90.05176412]
["bitfinex","SOLUSD",1753344363148,1e-08,184.06,184.05,90.36176412]
["bitfinex","SOLUSD",1753344363341,0.67000001,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1753344363546,0.67000001,184.06,184.05,46.74374954]
["bitfinex","SOLUSD",1753344363741,0.67000001,184.06,184.05,13.2570557]
["bitfinex","SOLUSD",1753344363974,0.67000001,184.06,184.05,69.52507028]
["bitfinex","SOLUSD",1753344363975,1e-08,184.06,184.05,69.52507028]
["bitfinex","SOLUSD",1753344364760,1e-08,184.06,184.05,69.83507028]
["bitfinex","SOLUSD",1753344364963,1e-08,184.06,184.05,95.83507028]
["bitfinex","SOLUSD",1753344365688,1e-08,184.07,184.06,16.78468397]
["bitfinex","SOLUSD",1753344365875,1e-08,184.07,184.06,24.60843351]
["bitfinex","SOLUSD",1753344366190,1e-08,184.07,184.06,24.91843351]
["bitfinex","SOLUSD",1753344366566,0.67,184.15,184.09,26.0]
["bitfinex","SOLUSD",1753344366783,8.7315,184.18,184.14,7.82374954]
["bitfinex","SOLUSD",1753344366961,0.67,184.17,184.15,38.96]
["bitfinex","SOLUSD",1753344367167,0.67,184.16,184.15,46.78374954]
["bitfinex","SOLUSD",1753344367978,0.67,184.16,184.15,38.96]
["bitfinex","SOLUSD",1753344368195,0.67,184.16,184.14,38.96]
["bitfinex","SOLUSD",1753344368487,8.0615,184.18,184.14,46.78374954]
["bitfinex","SOLUSD",1753344368669,0.67,184.15,184.14,46.78374954]
["bitfinex","SOLUSD",1753344368866,0.67,184.15,184.14,38.96]
["bitfinex","SOLUSD",1753344369292,7.1793,184.18,184.14,46.78374954]
["bitfinex","SOLUSD",1753344369472,0.67,184.18,184.17,7.82374954]
["bitfinex","SOLUSD",1753344370293,0.1,184.22,184.17,7.82374954]
["bitfinex","SOLUSD",1753344370294,0.67,184.21,184.17,7.82374954]
["bitfinex","SOLUSD",1753344370488,0.67,184.21,184.2,7.82374954]
["bitfinex","SOLUSD",1753344370786,0.67,184.21,184.2,46.80374954]
["bitfinex","SOLUSD",1753344371168,0.1,184.22,184.2,46.80374954]
["bitfinex","SOLUSD",1753344371379,0.77,184.22,184.21,7.82374954]
["bitfinex","SOLUSD",1753344372096,0.1,184.22,184.21,7.82374954]
["bitfinex","SOLUSD",1753344372788,14.02208443,184.22,184.17,7.82374954]
["bitfinex","SOLUSD",1753344372991,0.69,184.21,184.18,46.78374954]
["bitfinex","SOLUSD",1753344373181,0.69,184.21,184.19,7.82374954]
["bitfinex","SOLUSD",1753344373377,0.69,184.21,184.2,7.82374954]
["bitfinex","SOLUSD",1753344373697,0.69,184.2,184.19,7.82374954]
["bitfinex","SOLUSD",1753344374375,0.79,184.22,184.19,7.82374954]
["bitfinex","SOLUSD",1753344374576,0.1,184.22,184.2,38.98]
["bitfinex","SOLUSD",1753344374772,0.69,184.21,184.2,38.98]
["bitfinex","SOLUSD",1753344375074,0.1,184.22,184.2,46.80374954]
["bitfinex","SOLUSD",1753344375273,0.69,184.21,184.2,38.98]
["bitfinex","SOLUSD",1753344375903,0.69,184.21,184.2,46.80374954]
["bitfinex","SOLUSD",1753344376190,0.69,184.21,184.16,17.32769005]
["bitfinex","SOLUSD",1753344376393,6.11858693,184.21,184.17,46.80374954]
["bitfinex","SOLUSD",1753344376577,0.69,184.2,184.17,38.96]
["bitfinex","SOLUSD",1753344377175,0.69,184.19,184.17,38.96]
["bitfinex","SOLUSD",1753344377392,0.69,184.18,184.17,38.96]
["bitfinex","SOLUSD",1753344378085,0.1,184.22,184.17,38.96]
["bitfinex","SOLUSD",1753344378086,0.1,184.22,184.17,46.78374954]
["bitfinex","SOLUSD",1753344378293,0.69,184.2,184.17,46.78374954]
["bitfinex","SOLUSD",1753344378475,0.69,184.19,184.17,38.96]
["bitfinex","SOLUSD",1753344378679,0.69,184.19,184.08,0.54324206]
["bitfinex","SOLUSD",1753344378680,13.85554954,184.18,184.08,0.54324206]
["bitfinex","SOLUSD",1753344378883,7.82374954,184.15,184.1,7.82374954]
["bitfinex","SOLUSD",1753344379197,13.85554954,184.18,184.11,38.96]
["bitfinex","SOLUSD",1753344379371,0.69,184.17,184.11,38.96]
["bitfinex","SOLUSD",1753344379576,0.69,184.17,184.15,7.82374954]
["bitfinex","SOLUSD",1753344379892,0.69,184.17,184.16,7.82374954]
["bitfinex","SOLUSD",1753344380288,2.312,184.19,184.16,7.82374954]
["bitfinex","SOLUSD",1753344380586,1.622,184.19,184.15,46.78374954]
["bitfinex","SOLUSD",1753344380771,0.69,184.18,184.16,7.82374954]
["bitfinex","SOLUSD",1753344381189,0.1,184.22,184.17,39.27]
["bitfinex","SOLUSD",1753344381415,0.1,184.22,184.21,24.60843351]
["bitfinex","SOLUSD",1753344381696,0.1,184.22,184.21,70.15987913]
["bitfinex","SOLUSD",1753344381883,0.1,184.22,184.21,70.46987913]
["bitfinex","SOLUSD",1753344382508,0.69,184.3,184.25,32.43218305]
["bitfinex","SOLUSD",1753344382682,7.306,184.33,184.25,72.67492389]
["bitfinex","SOLUSD",1753344383012,7.306,184.33,184.25,72.98492389]
["bitfinex","SOLUSD",1753344383174,0.69,184.31,184.25,57.02742481]
["bitfinex","SOLUSD",1753344383377,0.69,184.29,184.25,8.36649038]
["bitfinex","SOLUSD",1753344383686,0.69,184.29,184.25,47.50374954]
["bitfinex","SOLUSD",1753344383882,0.72,184.26,184.25,7.82374954]
["bitfinex","SOLUSD",1753344384085,0.03,184.26,184.25,47.48374954]
["bitfinex","SOLUSD",1753344384294,0.03,184.26,184.25,64.81117435]
["bitfinex","SOLUSD",1753344384499,0.03,184.26,184.25,8.36649038]
["bitfinex","SOLUSD",1753344384676,0.03,184.26,184.25,48.04649038]
["bitfinex","SOLUSD",1753344385207,0.03,184.26,184.25,72.65492389]
["bitfinex","SOLUSD",1753344385411,0.69,184.35,184.3,16.78468397]
["bitfinex","SOLUSD",1753344385700,0.69,184.38,184.34,7.82374954]
["bitfinex","SOLUSD",1753344385895,0.69,184.38,184.35,47.52374954]
["bitfinex","SOLUSD",1753344386295,0.69,184.4,184.35,47.52374954]
["bitfinex","SOLUSD",1753344386501,0.69,184.4,184.35,39.7]
["bitfinex","SOLUSD",1753344386705,7.82374954,184.41,184.35,39.74]
["bitfinex","SOLUSD",1753344386896,0.79,184.36,184.33,7.82374954]
["bitfinex","SOLUSD",1753344387207,0.1,184.36,184.32,47.58374954]
["bitfinex","SOLUSD",1753344387517,0.69,184.35,184.32,47.58374954]
["bitfinex","SOLUSD",1753344387810,0.69,184.34,184.32,7.82374954]
["bitfinex","SOLUSD",1753344388105,0.69,184.33,184.32,7.82374954]
["bitfinex","SOLUSD",1753344389707,5.52422096,184.36,184.32,7.82374954]
["bitfinex","SOLUSD",1753344389896,0.69,184.35,184.32,7.82374954]
["bitfinex","SOLUSD",1753344390091,0.69,184.34,184.31,39.74]
["bitfinex","SOLUSD",1753344390303,0.69,184.33,184.32,7.82374954]
["bitfinex","SOLUSD",1753344390494,0.69,184.33,184.31,39.74]
["bitfinex","SOLUSD",1753344390683,0.69,184.32,184.31,47.56374954]
["bitfinex","SOLUSD",1753344391200,5.52424224,184.36,184.31,47.56374954]
["bitfinex","SOLUSD",1753344391401,0.69,184.34,184.32,7.82374954]
["bitfinex","SOLUSD",1753344392800,0.69,184.33,184.32,7.82374954]
["bitfinex","SOLUSD",1753344393109,0.69,184.33,184.31,47.56374954]
["bitfinex","SOLUSD",1753344393311,0.69,184.32,184.28,7.82374954]
["bitfinex","SOLUSD",1753344393615,0.69,184.32,184.26,26.0]
["bitfinex","SOLUSD",1753344393616,0.69,184.31,184.29,47.48374954]
["bitfinex","SOLUSD",1753344393914,0.69,184.31,184.3,7.82374954]
["bitfinex","SOLUSD",1753344394212,0.69,184.33,184.3,7.82374954]
["bitfinex","SOLUSD",1753344394508,0.69,184.33,184.31,7.82374954]
["bitfinex","SOLUSD",1753344394888,0.69,184.32,184.31,7.82374954]
["bitfinex","SOLUSD",1753344395495,0.69,184.32,184.3,7.82374954]
["bitfinex","SOLUSD",1753344395900,0.69,184.31,184.3,7.82374954]
["bitfinex","SOLUSD",1753344396102,0.69,184.31,184.29,39.64]
["bitfinex","SOLUSD",1753344396304,0.69,184.31,184.3,7.82374954]
["bitfinex","SOLUSD",1753344397013,0.69,184.31,184.29,39.62]
["bitfinex","SOLUSD",1753344397204,0.69,184.33,184.3,7.82374954]
["bitfinex","SOLUSD",1753344397403,0.69,184.32,184.3,7.82374954]
["bitfinex","SOLUSD",1753344397738,0.69,184.32,184.29,45.0462107]
["bitfinex","SOLUSD",1753344398017,0.69,184.32,184.3,7.82374954]
["bitfinex","SOLUSD",1753344398813,0.03,184.35,184.3,5.42580796]
["bitfinex","SOLUSD",1753344398997,0.03,184.35,184.34,7.82374954]
["bitfinex","SOLUSD",1753344399199,0.03,184.35,184.34,47.40374954]
["bitfinex","SOLUSD",1753344399510,0.03,184.35,184.34,47.71374954]
["bitfinex","SOLUSD",1753344401023,0.03,184.35,184.34,53.13850813]
["bitfinex","SOLUSD",1753344401925,0.03,184.35,184.34,30.3431921]
["bitfinex","SOLUSD",1753344402128,0.03,184.35,184.34,70.44566795]
["bitfinex","SOLUSD",1753344402431,1e-08,184.36,184.35,16.78468397]
["bitfinex","SOLUSD",1753344402614,1e-08,184.36,184.35,7.82374954]
["bitfinex","SOLUSD",1753344402815,1e-08,184.36,184.35,64.47843351]
["bitfinex","SOLUSD",1753344403139,1e-08,184.36,184.35,69.90289784]
["bitfinex","SOLUSD",1753344403310,1e-08,184.36,184.35,6.27691076]
["bitfinex","SOLUSD",1753344403516,1e-08,184.36,184.35,53.3506603]
["bitfinex","SOLUSD",1753344404305,1e-08,184.36,184.35,70.44534427]
["bitfinex","SOLUSD",1753344404705,1e-08,184.36,184.35,13.7906603]
["bitfinex","SOLUSD",1753344404931,1e-08,184.36,184.35,53.3306603]
["bitfinex","SOLUSD",1753344405508,1e-08,184.36,184.35,70.42534427]
["bitfinex","SOLUSD",1753344406120,1e-08,184.36,184.35,96.42534427]
["bitfinex","SOLUSD",1753344407915,1e-08,184.36,184.35,78.24909381]
["bitfinex","SOLUSD",1753344408634,0.03,184.39,184.38,54.39838397]
["bitfinex","SOLUSD",1753344408635,1e-08,184.39,184.38,54.39838397]
["bitfinex","SOLUSD",1753344408936,0.67,184.57,184.51,16.78468397]
["bitfinex","SOLUSD",1753344409140,0.67,184.57,184.54,7.82374954]
["bitfinex","SOLUSD",1753344409318,0.67,184.57,184.54,47.40374954]
["bitfinex","SOLUSD",1753344410431,0.67,184.57,184.54,47.94563747]
["bitfinex","SOLUSD",1753344410741,0.67,184.6,184.54,47.94563747]
["bitfinex","SOLUSD",1753344411119,0.67,184.6,184.54,53.36451684]
["bitfinex","SOLUSD",1753344411461,0.67,184.6,184.54,8.36563747]
["bitfinex","SOLUSD",1753344411624,0.67,184.58,184.54,47.90563747]
["bitfinex","SOLUSD",1753344412122,0.67,184.58,184.54,53.32451684]
["bitfinex","SOLUSD",1753344412526,0.67,184.61,184.54,79.32451684]
["bitfinex","SOLUSD",1753344413130,8.85929181,184.65,184.54,79.32451684]
["bitfinex","SOLUSD",1753344413131,0.67,184.6,184.54,79.32451684]
["bitfinex","SOLUSD",1753344413542,0.67,184.58,184.54,53.32451684]
["bitfinex","SOLUSD",1753344414060,7.82374954,184.62,184.54,53.32451684]
["bitfinex","SOLUSD",1753344414061,5.41682465,184.61,184.54,53.32451684]
["bitfinex","SOLUSD",1753344414547,5.41682465,184.61,184.57,7.82374954]
["bitfinex","SOLUSD",1753344414732,5.41682465,184.61,184.58,39.5]
["bitfinex","SOLUSD",1753344415129,18.95580589,184.64,184.58,39.5]
["bitfinex","SOLUSD",1753344415330,18.95580589,184.64,184.53,7.82374954]
["bitfinex","SOLUSD",1753344415529,7.82374954,184.59,184.54,39.48]
["bitfinex","SOLUSD",1753344415735,7.82374954,184.6,184.55,7.82374954]
["bitfinex","SOLUSD",1753344416224,0.67,184.59,184.55,7.82374954]
["bitfinex","SOLUSD",1753344416429,5.41770506,184.58,184.54,47.30374954]
["bitfinex","SOLUSD",1753344416648,0.67,184.57,184.54,47.30374954]
["bitfinex","SOLUSD",1753344416947,0.67,184.56,184.54,47.30374954]
["bitfinex","SOLUSD",1753344417550,0.67,184.59,184.55,7.82374954]
["bitfinex","SOLUSD",1753344417733,0.67,184.59,184.58,7.82374954]
["bitfinex","SOLUSD",1753344418051,0.67,184.59,184.58,39.44]
["bitfinex","SOLUSD",1753344418547,5.41682465,184.61,184.58,47.26374954]
["bitfinex","SOLUSD",1753344418548,6.08682465,184.61,184.58,47.26374954]
["bitfinex","SOLUSD",1753344418725,0.67,184.6,184.59,7.82374954]
["bitfinex","SOLUSD",1753344419127,0.67,184.6,184.58,39.44]
["bitfinex","SOLUSD",1753344419620,0.67,184.59,184.57,7.82374954]
["bitfinex","SOLUSD",1753344420043,0.67,184.59,184.58,7.82374954]
["bitfinex","SOLUSD",1753344420302,0.67,184.58,184.56,47.24374954]
["bitfinex","SOLUSD",1753344420431,0.67,184.57,184.56,39.42]
["bitfinex","SOLUSD",1753344420629,0.03,184.62,184.56,53.36204169]
["bitfinex","SOLUSD",1753344420827,0.03,184.62,184.61,7.82374954]
["bitfinex","SOLUSD",1753344421133,0.03,184.62,184.61,47.20374954]
["bitfinex","SOLUSD",1753344421636,0.03,184.62,184.61,48.445432]
["bitfinex","SOLUSD",1753344421946,0.03,184.62,184.61,39.38]
["bitfinex","SOLUSD",1753344422145,0.03,184.62,184.61,47.20374954]
["bitfinex","SOLUSD",1753344422448,0.03,184.62,184.61,70.10525816]
["bitfinex","SOLUSD",1753344422628,0.03,184.62,184.61,70.64694062]
["bitfinex","SOLUSD",1753344423337,0.67,184.7,184.62,16.78468397]
["bitfinex","SOLUSD",1753344423537,7.61005189,184.73,184.64,16.78468397]
["bitfinex","SOLUSD",1753344423747,7.82374954,184.71,184.63,0.54162378]
["bitfinex","SOLUSD",1753344423953,0.67,184.72,184.68,7.82374954]
["bitfinex","SOLUSD",1753344424161,0.67,184.72,184.7,7.82374954]
["bitfinex","SOLUSD",1753344424461,0.67,184.72,184.71,7.82374954]
["bitfinex","SOLUSD",1753344424847,13.90735733,184.72,184.67,7.82374954]
["bitfinex","SOLUSD",1753344425165,0.67,184.71,184.68,39.4]
["bitfinex","SOLUSD",1753344425337,6.0561,184.74,184.7,7.82374954]
["bitfinex","SOLUSD",1753344425338,6.7261,184.74,184.7,7.82374954]
["bitfinex","SOLUSD",1753344425536,8.49374954,184.73,184.68,7.82374954]
["bitfinex","SOLUSD",1753344425750,0.67,184.72,184.69,39.48]
["bitfinex","SOLUSD",1753344425942,0.67,184.71,184.69,39.48]
["bitfinex","SOLUSD",1753344426534,0.67,184.7,184.68,39.48]
["bitfinex","SOLUSD",1753344426733,0.67,184.7,184.61,26.0]
["bitfinex","SOLUSD",1753344426734,8.49374954,184.69,184.66,39.54]
["bitfinex","SOLUSD",1753344426933,8.49374954,184.68,184.64,39.54]
["bitfinex","SOLUSD",1753344427168,7.82374954,184.66,184.64,39.54]
["bitfinex","SOLUSD",1753344427337,0.67,184.65,184.62,39.54]
["bitfinex","SOLUSD",1753344427962,0.67,184.65,184.62,47.36374954]
["bitfinex","SOLUSD",1753344428742,6.08479873,184.68,184.64,7.82374954]
["bitfinex","SOLUSD",1753344429143,0.67,184.68,184.65,47.34374954]
["bitfinex","SOLUSD",1753344429459,7.82374954,184.66,184.61,8.365432]
["bitfinex","SOLUSD",1753344429634,5.41486238,184.68,184.57,26.0]
["bitfinex","SOLUSD",1753344429635,7.82374954,184.65,184.63,39.52]
["bitfinex","SOLUSD",1753344429837,8.49374954,184.64,184.56,0.7]
["bitfinex","SOLUSD",1753344430041,7.82374954,184.62,184.57,47.36374954]
["bitfinex","SOLUSD",1753344430276,0.67,184.61,184.57,47.36374954]
["bitfinex","SOLUSD",1753344430558,0.67,184.6,184.57,47.36374954]
["bitfinex","SOLUSD",1753344430977,0.67,184.66,184.6,16.78468397]
["bitfinex","SOLUSD",1753344431143,6.08447831,184.69,184.65,7.82374954]
["bitfinex","SOLUSD",1753344431465,0.67,184.68,184.64,47.48374954]
["bitfinex","SOLUSD",1753344431688,0.67,184.68,184.65,7.82374954]
["bitfinex","SOLUSD",1753344432168,11.80014062,184.7,184.66,7.82374954]
["bitfinex","SOLUSD",1753344432371,0.67,184.69,184.64,40.20159445]
["bitfinex","SOLUSD",1753344432552,0.67,184.69,184.63,39.66]
["bitfinex","SOLUSD",1753344432553,5.41477149,184.68,184.63,39.66]
["bitfinex","SOLUSD",1753344432747,8.49374954,184.67,184.63,39.66]
["bitfinex","SOLUSD",1753344432948,7.82374954,184.65,184.63,39.66]
["bitfinex","SOLUSD",1753344433273,0.72,184.64,184.6,47.46374954]
["bitfinex","SOLUSD",1753344433466,0.72,184.63,184.6,47.46374954]
["bitfinex","SOLUSD",1753344433666,18.95170023,184.68,184.61,7.82374954]
["bitfinex","SOLUSD",1753344433849,13.23830347,184.69,184.64,7.82374954]
["bitfinex","SOLUSD",1753344434172,6.2298,184.75,184.68,7.82374954]
["bitfinex","SOLUSD",1753344434370,11.64253206,184.75,184.71,7.82374954]
["bitfinex","SOLUSD",1753344434547,0.72,184.74,184.71,7.82374954]
["bitfinex","SOLUSD",1753344435246,0.72,184.74,184.72,7.82374954]
["bitfinex","SOLUSD",1753344435452,5.41281512,184.75,184.72,7.82374954]
["bitfinex","SOLUSD",1753344435681,2.82301328,184.76,184.69,46.37590348]
["bitfinex","SOLUSD",1753344435971,6.13238256,184.77,184.73,7.82374954]
["bitfinex","SOLUSD",1753344436177,13.9561321,184.77,184.72,7.82374954]
["bitfinex","SOLUSD",1753344436372,0.72,184.76,184.69,46.37590348]
["bitfinex","SOLUSD",1753344436551,0.72,184.76,184.72,7.82374954]
["bitfinex","SOLUSD",1753344436748,5.41271989,184.75,184.69,46.37590348]
["bitfinex","SOLUSD",1753344436957,5.412134,184.77,184.72,7.82374954]
["bitfinex","SOLUSD",1753344437262,5.412134,184.77,184.7,7.82374954]
["bitfinex","SOLUSD",1753344437263,0.72,184.76,184.7,7.82374954]
["bitfinex","SOLUSD",1753344437651,7.82374954,184.75,184.7,7.82374954]
["bitfinex","SOLUSD",1753344437856,0.72,184.74,184.7,7.82374954]
["bitfinex","SOLUSD",1753344438370,5.41304386,184.74,184.7,7.82374954]
["bitfinex","SOLUSD",1753344438584,0.72,184.73,184.7,7.82374954]
["bitfinex","SOLUSD",1753344438766,5.41304386,184.74,184.69,39.68]
["bitfinex","SOLUSD",1753344438950,0.72,184.72,184.7,7.82374954]
["bitfinex","SOLUSD",1753344439372,6.13304386,184.74,184.7,7.82374954]
["bitfinex","SOLUSD",1753344439590,0.72,184.73,184.7,7.82374954]
["bitfinex","SOLUSD",1753344439795,0.72,184.73,184.68,40.36147714]
["bitfinex","SOLUSD",1753344439966,0.72,184.76,184.69,0.72]
["bitfinex","SOLUSD",1753344440168,0.72,184.76,184.68,45.77609127]
["bitfinex","SOLUSD",1753344440169,0.72,184.76,184.68,39.82]
["bitfinex","SOLUSD",1753344440365,5.41271989,184.75,184.69,0.54144783]
["bitfinex","SOLUSD",1753344440596,6.13249489,184.76,184.7,7.82374954]
["bitfinex","SOLUSD",1753344440899,6.13249489,184.76,184.69,5.95587817]
["bitfinex","SOLUSD",1753344441078,6.13249489,184.76,184.72,7.82374954]
["bitfinex","SOLUSD",1753344441484,0.72,184.76,184.72,7.82374954]
["bitfinex","SOLUSD",1753344441788,0.72,184.75,184.71,7.82374954]
["bitfinex","SOLUSD",1753344441990,0.72,184.75,184.72,7.82374954]
["bitfinex","SOLUSD",1753344442977,0.72,184.74,184.72,7.82374954]
["bitfinex","SOLUSD",1753344444094,6.16242693,184.76,184.72,7.82374954]
["bitfinex","SOLUSD",1753344444290,5.44242693,184.76,184.72,7.82374954]
["bitfinex","SOLUSD",1753344444508,0.72,184.75,184.69,0.54144783]
["bitfinex","SOLUSD",1753344444682,7.82374954,184.73,184.67,39.8]
["bitfinex","SOLUSD",1753344444885,8.54374954,184.73,184.67,39.8]
["bitfinex","SOLUSD",1753344445074,5.44242693,184.76,184.69,7.82374954]
["bitfinex","SOLUSD",1753344445268,0.03,184.76,184.7,1.26141851]
["bitfinex","SOLUSD",1753344445583,0.03,184.76,184.71,40.52]
["bitfinex","SOLUSD",1753344445797,0.03,184.76,184.72,0.54135989]
["bitfinex","SOLUSD",1753344446101,0.03,184.76,184.72,7.82374954]
["bitfinex","SOLUSD",1753344446274,0.03,184.76,184.75,7.82374954]
["bitfinex","SOLUSD",1753344446590,0.03,184.76,184.73,1.26133059]
["bitfinex","SOLUSD",1753344446795,0.03,184.76,184.75,7.82374954]
["bitfinex","SOLUSD",1753344447606,0.03,184.76,184.74,7.82374954]
["bitfinex","SOLUSD",1753344447780,0.72,184.75,184.7,40.34]
["bitfinex","SOLUSD",1753344447990,0.72,184.75,184.72,7.82374954]
["bitfinex","SOLUSD",1753344448289,0.72,184.74,184.71,7.82374954]
["bitfinex","SOLUSD",1753344448804,0.72,184.73,184.68,7.82374954]
["bitfinex","SOLUSD",1753344448974,0.72,184.72,184.67,40.34]
["bitfinex","SOLUSD",1753344449170,7.82374954,184.73,184.68,7.82374954]
["bitfinex","SOLUSD",1753344449403,7.82374954,184.73,184.59,21.6943325]
["bitfinex","SOLUSD",1753344449404,7.82374954,184.69,184.58,0.72]
["bitfinex","SOLUSD",1753344449584,0.72,184.68,184.6,7.82374954]
["bitfinex","SOLUSD",1753344449791,0.72,184.68,184.63,7.82374954]
["bitfinex","SOLUSD",1753344449988,0.72,184.67,184.63,7.82374954]
["bitfinex","SOLUSD",1753344450172,13.9583399,184.69,184.64,7.82374954]
["bitfinex","SOLUSD",1753344450373,46.4056,184.72,184.67,7.82374954]
["bitfinex","SOLUSD",1753344450374,12.19923141,184.72,184.67,7.82374954]
["bitfinex","SOLUSD",1753344450572,0.72,184.71,184.66,7.82374954]
["bitfinex","SOLUSD",1753344450778,7.82374954,184.68,184.63,7.82374954]
["bitfinex","SOLUSD",1753344451101,0.72,184.7,184.66,7.82374954]
["bitfinex","SOLUSD",1753344451302,6.0656,184.72,184.67,7.82374954]
["bitfinex","SOLUSD",1753344451603,6.7856,184.72,184.68,7.82374954]
["bitfinex","SOLUSD",1753344452472,6.0656,184.72,184.68,13.23846348]
["bitfinex","SOLUSD",1753344452698,7.82374954,184.75,184.69,1.26144783]
["bitfinex","SOLUSD",1753344452882,0.72,184.75,184.7,7.82374954]
["bitfinex","SOLUSD",1753344453196,0.72,184.74,184.7,7.82374954]
["bitfinex","SOLUSD",1753344453396,7.82374954,184.75,184.7,7.82374954]
["bitfinex","SOLUSD",1753344453397,0.72,184.73,184.7,7.82374954]
["bitfinex","SOLUSD",1753344453782,0.03,184.76,184.72,7.82374954]
["bitfinex","SOLUSD",1753344454112,8.54374954,184.75,184.7,7.82374954]
["bitfinex","SOLUSD",1753344454394,0.72,184.74,184.7,7.82374954]
["bitfinex","SOLUSD",1753344454601,0.03,184.76,184.72,7.82374954]
["bitfinex","SOLUSD",1753344454981,0.72,184.75,184.71,7.82374954]
["bitfinex","SOLUSD",1753344455486,0.03,184.76,184.72,7.82374954]
["bitfinex","SOLUSD",1753344455702,0.72,184.75,184.71,7.82374954]
["bitfinex","SOLUSD",1753344456000,0.72,184.75,184.7,0.54141851]
["bitfinex","SOLUSD",1753344456001,0.72,184.75,184.72,7.82374954]
["bitfinex","SOLUSD",1753344456198,0.72,184.75,184.71,7.82374954]
["bitfinex","SOLUSD",1753344456394,0.03,184.76,184.71,7.82374954]
["bitfinex","SOLUSD",1753344456606,0.03,184.76,184.72,0.72]
["bitfinex","SOLUSD",1753344456807,0.03,184.76,184.75,7.82374954]
["bitfinex","SOLUSD",1753344457108,0.03,184.76,184.73,0.72]
["bitfinex","SOLUSD",1753344457314,0.03,184.76,184.73,1.26133059]
["bitfinex","SOLUSD",1753344457479,0.03,184.76,184.75,7.82374954]
["bitfinex","SOLUSD",1753344457674,0.03,184.76,184.74,0.72]
["bitfinex","SOLUSD",1753344457903,0.03,184.76,184.75,7.82374954]
["bitfinex","SOLUSD",1753344458095,0.03,184.76,184.75,9.08502152]
["bitfinex","SOLUSD",1753344458403,0.03,184.76,184.75,14.49774141]
["bitfinex","SOLUSD",1753344460507,0.03,184.76,184.73,5.95457842]
["bitfinex","SOLUSD",1753344460807,0.03,184.76,184.75,7.82374954]
["bitfinex","SOLUSD",1753344460983,0.75,184.76,184.72,5.41353269]
["bitfinex","SOLUSD",1753344461179,0.03,184.76,184.73,7.82374954]
["bitfinex","SOLUSD",1753344461401,0.03,184.76,184.71,40.2]
["bitfinex","SOLUSD",1753344461581,0.72,184.75,184.72,7.82374954]
["bitfinex","SOLUSD",1753344461786,0.72,184.74,184.72,7.82374954]
["bitfinex","SOLUSD",1753344461998,0.03,184.76,184.73,7.82374954]
["bitfinex","SOLUSD",1753344462179,0.03,184.76,184.71,40.2]
["bitfinex","SOLUSD",1753344462505,0.03,184.76,184.74,7.82374954]
["bitfinex","SOLUSD",1753344462678,0.03,184.76,184.75,7.82374954]
["bitfinex","SOLUSD",1753344463083,0.03,184.76,184.75,8.52374954]
["bitfinex","SOLUSD",1753344464501,0.03,184.76,184.75,13.93646943]
["bitfinex","SOLUSD",1753344465914,0.03,184.84,184.75,59.78451961]
["bitfinex","SOLUSD",1753344466213,0.03,184.84,184.76,1.24124269]
["bitfinex","SOLUSD",1753344466580,0.03,184.84,184.81,7.82374954]
["bitfinex","SOLUSD",1753344466816,0.03,184.84,184.78,0.54118411]
["bitfinex","SOLUSD",1753344467103,0.03,184.84,184.82,7.82374954]
["bitfinex","SOLUSD",1753344467309,0.03,184.84,184.83,7.82374954]
["bitfinex","SOLUSD",1753344467688,0.03,184.84,184.82,1.24106698]
["bitfinex","SOLUSD",1753344467887,0.03,184.84,184.83,7.82374954]
["bitfinex","SOLUSD",1753344468283,0.03,184.84,184.82,0.54106698]
["bitfinex","SOLUSD",1753344468484,0.03,184.84,184.82,7.82374954]
["bitfinex","SOLUSD",1753344469007,0.03,184.84,184.82,0.54106698]
["bitfinex","SOLUSD",1753344469304,0.03,184.84,184.83,7.82374954]
["bitfinex","SOLUSD",1753344469915,0.03,184.84,184.82,1.24106698]
["bitfinex","SOLUSD",1753344470213,0.03,184.84,184.83,7.82374954]
["bitfinex","SOLUSD",1753344470711,0.03,184.84,184.83,13.93412664]
["bitfinex","SOLUSD",1753344471099,0.856,184.88,184.83,44.24475336]
["bitfinex","SOLUSD",1753344471407,0.856,184.88,184.87,7.82374954]
["bitfinex","SOLUSD",1753344471586,0.856,184.88,184.87,48.10374954]
["bitfinex","SOLUSD",1753344472398,0.856,184.88,184.87,40.28]
["bitfinex","SOLUSD",1753344472925,0.856,184.88,184.87,48.10374954]
["bitfinex","SOLUSD",1753344473217,0.856,184.88,184.84,7.82374954]
["bitfinex","SOLUSD",1753344473515,0.856,184.88,184.85,40.26]
["bitfinex","SOLUSD",1753344473516,8.67974954,184.88,184.85,40.26]
["bitfinex","SOLUSD",1753344473715,0.7,184.87,184.85,40.26]
["bitfinex","SOLUSD",1753344473931,0.856,184.88,184.85,40.26]
["bitfinex","SOLUSD",1753344474219,6.46498971,184.88,184.85,40.26]
["bitfinex","SOLUSD",1753344474395,14.28873925,184.88,184.85,40.26]
["bitfinex","SOLUSD",1753344474592,0.356,184.88,184.86,0.5409499]
["bitfinex","SOLUSD",1753344474812,0.356,184.88,184.85,48.14374954]
["bitfinex","SOLUSD",1753344475121,0.356,184.88,184.87,7.82374954]
["bitfinex","SOLUSD",1753344475293,0.356,184.88,184.86,0.7]
["bitfinex","SOLUSD",1753344475499,0.356,184.88,184.85,40.32]
["bitfinex","SOLUSD",1753344475821,0.356,184.88,184.87,7.82374954]
["bitfinex","SOLUSD",1753344476186,0.356,184.88,184.86,7.82374954]
["bitfinex","SOLUSD",1753344477405,0.356,184.88,184.87,7.82374954]
["bitfinex","SOLUSD",1753344477602,0.356,184.88,184.87,8.52374954]
["bitfinex","SOLUSD",1753344477989,0.356,184.88,184.87,0.7]
["bitfinex","SOLUSD",1753344478289,0.356,184.88,184.87,7.82374954]
["bitfinex","SOLUSD",1753344478696,0.356,184.88,184.85,46.42972212]
["bitfinex","SOLUSD",1753344479016,0.356,184.88,184.87,7.82374954]
["bitfinex","SOLUSD",1753344479426,0.356,184.88,184.86,7.82374954]
["bitfinex","SOLUSD",1753344479721,1.056,184.88,184.86,7.82374954]
["bitfinex","SOLUSD",1753344479920,0.356,184.88,184.85,40.32]
["bitfinex","SOLUSD",1753344480094,0.356,184.88,184.86,7.82374954]
["bitfinex","SOLUSD",1753344480293,0.356,184.88,184.87,7.82374954]
["bitfinex","SOLUSD",1753344480613,0.356,184.88,184.87,9.06467018]
["bitfinex","SOLUSD",1753344480795,0.356,184.88,184.87,14.47387664]
["bitfinex","SOLUSD",1753344481197,0.356,184.88,184.87,46.8501271]
["bitfinex","SOLUSD",1753344481398,0.356,184.88,184.87,54.67387664]
["bitfinex","SOLUSD",1753344481599,0.356,184.88,184.87,14.47387664]
["bitfinex","SOLUSD",1753344481814,0.356,184.88,184.87,54.67387664]
["bitfinex","SOLUSD",1753344482611,0.386,184.88,184.87,54.67387664]
["bitfinex","SOLUSD",1753344484704,0.586,184.95,184.87,68.19689281]
["bitfinex","SOLUSD",1753344484906,0.586,184.95,184.93,7.82374954]
["bitfinex","SOLUSD",1753344485226,0.586,184.95,184.93,47.96374954]
["bitfinex","SOLUSD",1753344486299,0.586,184.95,184.93,40.14]
["bitfinex","SOLUSD",1753344486623,7.82374954,184.98,184.93,47.96374954]
["bitfinex","SOLUSD",1753344486808,0.7,184.97,184.93,47.96374954]
["bitfinex","SOLUSD",1753344487119,0.7,184.96,184.93,40.14]
["bitfinex","SOLUSD",1753344487323,0.7,184.95,184.93,40.14]
["bitfinex","SOLUSD",1753344487620,0.7,184.95,184.92,7.82374954]
["bitfinex","SOLUSD",1753344487921,0.7,184.95,184.93,40.1]
["bitfinex","SOLUSD",1753344488223,0.7,184.94,184.93,40.1]
["bitfinex","SOLUSD",1753344488404,0.7,184.94,184.93,40.08]
["bitfinex","SOLUSD",1753344489799,0.03,184.96,184.93,40.08]
["bitfinex","SOLUSD",1753344490303,0.7,184.95,184.93,40.08]
["bitfinex","SOLUSD",1753344490520,0.03,184.96,184.93,40.08]
["bitfinex","SOLUSD",1753344490521,5.43657688,184.96,184.93,40.08]
["bitfinex","SOLUSD",1753344490723,0.7,184.94,184.93,40.08]
["bitfinex","SOLUSD",1753344492520,13.93115308,184.94,184.88,7.82374954]
["bitfinex","SOLUSD",1753344492725,8.52374954,184.93,184.89,40.02]
["bitfinex","SOLUSD",1753344492928,0.71,184.92,184.89,40.02]
["bitfinex","SOLUSD",1753344493628,0.71,184.94,184.88,0.54089138]
["bitfinex","SOLUSD",1753344493814,0.71,184.94,184.9,47.80374954]
["bitfinex","SOLUSD",1753344494018,0.71,184.93,184.9,39.98]
["bitfinex","SOLUSD",1753344494201,0.71,184.92,184.88,7.82374954]
["bitfinex","SOLUSD",1753344494407,0.71,184.91,184.89,39.96]
["bitfinex","SOLUSD",1753344494806,20.42170619,184.94,184.89,47.78374954]
["bitfinex","SOLUSD",1753344495108,8.53374954,184.93,184.89,39.96]
["bitfinex","SOLUSD",1753344495305,0.71,184.93,184.89,39.96]
["bitfinex","SOLUSD",1753344495824,0.71,184.92,184.89,47.78374954]
["bitfinex","SOLUSD",1753344496015,20.4215415,184.94,184.89,47.78374954]
["bitfinex","SOLUSD",1753344496217,0.71,184.93,184.89,47.78374954]
["bitfinex","SOLUSD",1753344496633,0.71,184.92,184.89,47.78374954]
["bitfinex","SOLUSD",1753344496835,5.40786163,184.92,184.89,39.96]
["bitfinex","SOLUSD",1753344497014,0.71,184.91,184.89,39.96]
["bitfinex","SOLUSD",1753344497736,0.71,184.91,184.88,4.74207032]
["bitfinex","SOLUSD",1753344497922,0.71,184.91,184.89,39.96]
["bitfinex","SOLUSD",1753344498630,0.71,184.9,184.89,39.92]
["bitfinex","SOLUSD",1753344498805,6.11776107,184.92,184.88,4.74207032]
["bitfinex","SOLUSD",1753344499009,0.71,184.92,184.89,4.74207032]
["bitfinex","SOLUSD",1753344499410,12.59781106,184.94,184.9,4.74207032]
["bitfinex","SOLUSD",1753344499634,4.74207032,184.91,184.81,0.69]
["bitfinex","SOLUSD",1753344499822,5.45207032,184.9,184.84,4.74207032]
["bitfinex","SOLUSD",1753344500134,0.71,184.89,184.84,39.9]
["bitfinex","SOLUSD",1753344500312,0.71,184.89,184.84,44.64207032]
["bitfinex","SOLUSD",1753344500634,0.71,184.91,184.87,4.74207032]
["bitfinex","SOLUSD",1753344500934,0.71,184.91,184.88,4.74207032]
["bitfinex","SOLUSD",1753344501132,0.46,184.91,184.87,44.62207032]
["bitfinex","SOLUSD",1753344501323,5.4079251,184.92,184.87,44.62207032]
["bitfinex","SOLUSD",1753344501524,10.14999542,184.92,184.87,44.62207032]
["bitfinex","SOLUSD",1753344501726,10.14999542,184.92,184.87,44.60207032]
["bitfinex","SOLUSD",1753344503031,5.45207032,184.91,184.85,5.43207032]
["bitfinex","SOLUSD",1753344503234,0.71,184.9,184.87,39.86]
["bitfinex","SOLUSD",1753344503620,5.45207032,184.93,184.88,5.43207032]
["bitfinex","SOLUSD",1753344503931,0.71,184.93,184.89,4.74207032]
["bitfinex","SOLUSD",1753344504922,10.14930497,184.94,184.88,6.09882871]
["bitfinex","SOLUSD",1753344505241,0.71,184.93,184.88,10.84089903]
["bitfinex","SOLUSD",1753344505439,10.14930497,184.94,184.88,10.84089903]
["bitfinex","SOLUSD",1753344505440,0.71,184.95,184.9,4.74207032]
["bitfinex","SOLUSD",1753344505624,10.14895307,184.95,184.89,5.43207032]
["bitfinex","SOLUSD",1753344505828,0.71,184.94,184.89,4.74207032]
["bitfinex","SOLUSD",1753344506138,0.71,184.93,184.88,5.40882871]
["bitfinex","SOLUSD",1753344506439,4.74207032,184.89,184.81,6.10095727]
["bitfinex","SOLUSD",1753344506738,4.74207032,184.91,184.85,4.74207032]
["bitfinex","SOLUSD",1753344506945,0.71,184.92,184.88,4.74207032]
["bitfinex","SOLUSD",1753344507117,0.71,184.92,184.86,40.49]
["bitfinex","SOLUSD",1753344507324,0.71,184.92,184.88,4.74207032]
["bitfinex","SOLUSD",1753344507539,0.71,184.94,184.9,4.74207032]
["bitfinex","SOLUSD",1753344507741,0.71,184.94,184.88,0.69]
["bitfinex","SOLUSD",1753344507742,10.14898359,184.95,184.89,4.74207032]
["bitfinex","SOLUSD",1753344507936,0.71,184.93,184.89,4.74207032]
["bitfinex","SOLUSD",1753344508136,0.71,184.93,184.88,0.69]
["bitfinex","SOLUSD",1753344508443,0.71,184.93,184.88,5.43207032]
["bitfinex","SOLUSD",1753344508640,4.77207032,184.96,184.91,4.74207032]
["bitfinex","SOLUSD",1753344508840,0.03,184.96,184.91,5.43207032]
["bitfinex","SOLUSD",1753344509018,0.03,184.96,184.92,0.69]
["bitfinex","SOLUSD",1753344509218,4.77207032,184.96,184.9,39.8]
["bitfinex","SOLUSD",1753344509425,0.71,184.95,184.9,44.54207032]
["bitfinex","SOLUSD",1753344509624,0.71,184.95,184.91,4.74207032]
["bitfinex","SOLUSD",1753344510245,0.71,184.95,184.9,40.49]
["bitfinex","SOLUSD",1753344510550,0.71,184.95,184.91,4.74207032]
["bitfinex","SOLUSD",1753344510926,0.71,184.95,184.9,45.89820805]
["bitfinex","SOLUSD",1753344511125,0.71,184.94,184.91,4.74207032]
["bitfinex","SOLUSD",1753344511440,0.03,184.96,184.93,4.74207032]
["bitfinex","SOLUSD",1753344511628,0.03,184.96,184.92,5.43207032]
["bitfinex","SOLUSD",1753344511822,0.03,184.96,184.9,45.18824049]
["bitfinex","SOLUSD",1753344511823,10.17870255,184.96,184.9,39.78]
["bitfinex","SOLUSD",1753344512027,5.45207032,184.95,184.9,39.78]
["bitfinex","SOLUSD",1753344512219,0.71,184.94,184.9,49.9303919]
["bitfinex","SOLUSD",1753344512420,0.71,184.94,184.9,39.78]
["bitfinex","SOLUSD",1753344512747,0.03,184.96,184.92,4.74207032]
["bitfinex","SOLUSD",1753344512947,0.03,184.96,184.92,5.43207032]
["bitfinex","SOLUSD",1753344513140,0.03,184.96,184.92,10.83976765]
["bitfinex","SOLUSD",1753344513442,0.74,184.96,184.92,4.74207032]
["bitfinex","SOLUSD",1753344514049,0.03,184.96,184.94,4.74207032]
["bitfinex","SOLUSD",1753344514220,0.03,184.96,184.95,4.74207032]
["bitfinex","SOLUSD",1753344514422,0.03,184.96,184.94,0.69]
["bitfinex","SOLUSD",1753344514734,0.03,184.96,184.95,4.74207032]
["bitfinex","SOLUSD",1753344514931,0.03,184.96,184.95,5.43207032]
["bitfinex","SOLUSD",1753344515625,0.03,184.96,184.95,5.97275699]
["bitfinex","SOLUSD",1753344515823,0.03,184.96,184.95,0.69]
["bitfinex","SOLUSD",1753344516025,0.03,184.96,184.95,45.17207032]
["bitfinex","SOLUSD",1753344516243,0.03,184.96,184.95,5.43207032]
["bitfinex","SOLUSD",1753344516435,0.03,184.96,184.95,4.74207032]
["bitfinex","SOLUSD",1753344516639,0.74,184.96,184.92,44.46207032]
["bitfinex","SOLUSD",1753344516844,0.74,184.96,184.9,6.09804668]
["bitfinex","SOLUSD",1753344516845,0.71,184.95,184.9,0.69]
["bitfinex","SOLUSD",1753344517047,0.71,184.95,184.9,39.72]
["bitfinex","SOLUSD",1753344517234,0.71,184.94,184.91,4.74207032]
["bitfinex","SOLUSD",1753344517439,0.71,184.94,184.92,4.74207032]
["bitfinex","SOLUSD",1753344517642,0.71,184.93,184.9,4.74207032]
["bitfinex","SOLUSD",1753344517873,11.94387032,184.93,184.87,4.74207032]
["bitfinex","SOLUSD",1753344518054,7.2018,184.93,184.86,4.74207032]
["bitfinex","SOLUSD",1753344518233,7.2018,184.93,184.87,4.74207032]
["bitfinex","SOLUSD",1753344518234,5.45207032,184.92,184.87,4.74207032]
["bitfinex","SOLUSD",1753344518427,0.71,184.92,184.88,4.74207032]
["bitfinex","SOLUSD",1753344518939,6.11803634,184.91,184.87,4.74207032]
["bitfinex","SOLUSD",1753344519143,6.11803634,184.91,184.87,7.72820812]
["bitfinex","SOLUSD",1753344519350,6.11803634,184.91,184.88,7.72820812]
["bitfinex","SOLUSD",1753344520536,6.11803634,184.91,184.87,7.72820812]
["bitfinex","SOLUSD",1753344521146,5.40803634,184.91,184.87,7.72820812]
["bitfinex","SOLUSD",1753344521345,6.11803634,184.91,184.87,7.72820812]
["bitfinex","SOLUSD",1753344521758,0.71,184.91,184.88,7.72820812]
["bitfinex","SOLUSD",1753344522054,5.40800092,184.92,184.88,0.69]
["bitfinex","SOLUSD",1753344522250,0.71,184.91,184.86,0.69]
["bitfinex","SOLUSD",1753344522430,0.71,184.9,184.87,7.72820812]
["bitfinex","SOLUSD",1753344523258,0.67,184.89,184.87,7.72820812]
["bitfinex","SOLUSD",1753344524243,0.67,184.89,184.86,7.72820812]
["bitfinex","SOLUSD",1753344524551,26.03,184.96,184.86,0.69]
["bitfinex","SOLUSD",1753344524851,5.40715907,184.94,184.89,7.72820812]
["bitfinex","SOLUSD",1753344525043,0.67,184.93,184.88,7.72820812]
["bitfinex","SOLUSD",1753344525247,8.39820812,184.92,184.87,47.36820812]
["bitfinex","SOLUSD",1753344525433,0.67,184.91,184.86,7.72820812]
["bitfinex","SOLUSD",1753344525635,7.72820812,184.87,184.8,8.41820812]
["bitfinex","SOLUSD",1753344525837,7.72820812,184.85,184.8,0.69]
["bitfinex","SOLUSD",1753344526065,0.67,184.85,184.8,8.41820812]
["bitfinex","SOLUSD",1753344526256,26.67,184.88,184.81,8.41820812]
["bitfinex","SOLUSD",1753344526556,7.72820812,184.87,184.81,8.41820812]
["bitfinex","SOLUSD",1753344526744,7.72820812,184.85,184.81,0.69]
["bitfinex","SOLUSD",1753344527561,7.72820812,184.84,184.79,13.88968284]
["bitfinex","SOLUSD",1753344527855,6.07983894,184.85,184.8,0.69]
["bitfinex","SOLUSD",1753344528070,8.39820812,184.85,184.8,8.41820812]
["bitfinex","SOLUSD",1753344528358,0.67,184.85,184.8,8.41820812]
["bitfinex","SOLUSD",1753344528947,0.67,184.88,184.82,7.72820812]
["bitfinex","SOLUSD",1753344529246,26.0,184.9,184.83,8.41820812]
["bitfinex","SOLUSD",1753344529247,26.67,184.9,184.83,8.41820812]
["bitfinex","SOLUSD",1753344529444,7.72820812,184.88,184.83,8.41820812]
["bitfinex","SOLUSD",1753344529647,18.9271036,184.92,184.84,7.72820812]
["bitfinex","SOLUSD",1753344529859,7.72820812,184.91,184.85,8.41820812]
["bitfinex","SOLUSD",1753344530056,7.72820812,184.89,184.83,8.41820812]
["bitfinex","SOLUSD",1753344530233,7.72820812,184.88,184.83,8.41820812]
["bitfinex","SOLUSD",1753344530438,8.39820812,184.88,184.83,8.41820812]
["bitfinex","SOLUSD",1753344531047,0.67,184.88,184.83,13.82852874]
["bitfinex","SOLUSD",1753344531239,8.39820812,184.88,184.83,13.82852874]
["bitfinex","SOLUSD",1753344531767,7.72820812,184.85,184.81,5.41090308]
["bitfinex","SOLUSD",1753344531948,7.72820812,184.85,184.81,45.05090308]
["bitfinex","SOLUSD",1753344532143,7.72820812,184.85,184.81,39.64]
["bitfinex","SOLUSD",1753344532350,0.67,184.87,184.81,39.64]
["bitfinex","SOLUSD",1753344532663,7.72820812,184.84,184.81,39.64]
["bitfinex","SOLUSD",1753344532890,8.39820812,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753344533042,7.72820812,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753344533237,5.40974032,184.86,184.79,0.75]
["bitfinex","SOLUSD",1753344533440,7.72820812,184.84,184.79,8.47820812]
["bitfinex","SOLUSD",1753344533648,6.07974032,184.86,184.79,8.47820812]
["bitfinex","SOLUSD",1753344534335,7.72820812,184.84,184.79,13.8896767]
["bitfinex","SOLUSD",1753344534538,7.72820812,184.86,184.81,7.72820812]
["bitfinex","SOLUSD",1753344534737,7.72820812,184.86,184.82,0.69]
["bitfinex","SOLUSD",1753344534947,26.67,184.88,184.82,0.69]
["bitfinex","SOLUSD",1753344535350,7.72820812,184.86,184.82,0.69]
["bitfinex","SOLUSD",1753344535549,0.67,184.88,184.82,6.10059409]
["bitfinex","SOLUSD",1753344535749,8.39820812,184.88,184.83,0.69]
["bitfinex","SOLUSD",1753344536165,0.67,184.88,184.83,0.69]
["bitfinex","SOLUSD",1753344536467,8.39820812,184.87,184.81,13.13911708]
["bitfinex","SOLUSD",1753344536847,7.72820812,184.86,184.81,13.13911708]
["bitfinex","SOLUSD",1753344537052,7.72820812,184.86,184.81,13.82911708]
["bitfinex","SOLUSD",1753344537266,8.39820812,184.85,184.8,39.6]
["bitfinex","SOLUSD",1753344537446,0.67,184.85,184.8,40.29]
["bitfinex","SOLUSD",1753344537645,0.67,184.85,184.8,53.42930615]
["bitfinex","SOLUSD",1753344538544,5.4092862,184.87,184.81,0.69]
["bitfinex","SOLUSD",1753344538744,0.67,184.85,184.8,7.72820812]
["bitfinex","SOLUSD",1753344538965,0.67,184.85,184.8,8.41820812]
["bitfinex","SOLUSD",1753344539265,0.67,184.84,184.79,5.47147326]
["bitfinex","SOLUSD",1753344539568,0.67,184.84,184.79,13.88968138]
["bitfinex","SOLUSD",1753344539763,7.72820812,184.85,184.8,0.69]
["bitfinex","SOLUSD",1753344540392,7.72820812,184.85,184.81,0.69]
["bitfinex","SOLUSD",1753344540674,13.13793249,184.86,184.81,0.69]
["bitfinex","SOLUSD",1753344540962,0.67,184.85,184.79,7.78820812]
["bitfinex","SOLUSD",1753344541170,8.39820812,184.85,184.79,7.78820812]
["bitfinex","SOLUSD",1753344541375,7.72820812,184.84,184.79,7.78820812]
["bitfinex","SOLUSD",1753344541672,6.08000523,184.85,184.79,13.88970304]
["bitfinex","SOLUSD",1753344541854,0.67,184.85,184.8,0.69]
["bitfinex","SOLUSD",1753344542056,13.13777394,184.86,184.81,0.69]
["bitfinex","SOLUSD",1753344542460,0.67,184.88,184.83,7.72820812]
["bitfinex","SOLUSD",1753344542658,7.72820812,184.88,184.84,0.69]
["bitfinex","SOLUSD",1753344542869,7.72820812,184.88,184.85,0.69]
["bitfinex","SOLUSD",1753344543174,4.74455694,184.88,184.85,0.69]
["bitfinex","SOLUSD",1753344543966,4.74455694,184.86,184.8,40.19]
["bitfinex","SOLUSD",1753344544149,4.74455694,184.84,184.8,39.5]
["bitfinex","SOLUSD",1753344544564,5.41455694,184.84,184.8,39.5]
["bitfinex","SOLUSD",1753344545387,5.41455694,184.84,184.79,0.06]
["bitfinex","SOLUSD",1753344545388,5.41455694,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753344545681,10.15581235,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753344546054,10.82581235,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753344546250,6.08125541,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753344546455,10.82581235,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753344546670,50.35395087,184.8,184.71,0.06]
["bitfinex","SOLUSD",1753344546867,4.74455694,184.76,184.71,0.06]
["bitfinex","SOLUSD",1753344547171,7.74337262,184.76,184.71,0.06]
["bitfinex","SOLUSD",1753344547386,7.74337262,184.74,184.71,0.06]
["bitfinex","SOLUSD",1753344547555,7.74337262,184.75,184.71,0.06]
["bitfinex","SOLUSD",1753344547907,2.2571,184.78,184.71,0.06]
["bitfinex","SOLUSD",1753344548051,7.74337262,184.78,184.72,8.43337262]
["bitfinex","SOLUSD",1753344549368,13.15550662,184.77,184.72,0.69]
["bitfinex","SOLUSD",1753344549571,7.74337262,184.77,184.72,6.10357948]
["bitfinex","SOLUSD",1753344550156,7.74337262,184.77,184.72,0.69]
["bitfinex","SOLUSD",1753344550366,7.74337262,184.75,184.71,0.06]
["bitfinex","SOLUSD",1753344550552,7.74337262,184.76,184.71,0.06]
["bitfinex","SOLUSD",1753344550754,7.74337262,184.76,184.71,0.75]
["bitfinex","SOLUSD",1753344551081,7.74337262,184.75,184.71,0.75]
["bitfinex","SOLUSD",1753344551573,7.74337262,184.74,184.71,0.06]
["bitfinex","SOLUSD",1753344551994,0.67,184.75,184.71,0.06]
["bitfinex","SOLUSD",1753344552682,7.74337262,184.73,184.71,0.06]
["bitfinex","SOLUSD",1753344552982,7.74337262,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753344553186,8.41337262,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753344553568,7.74337262,184.74,184.71,0.06]
["bitfinex","SOLUSD",1753344553782,0.67,184.79,184.71,8.48337262]
["bitfinex","SOLUSD",1753344553983,0.67,184.79,184.72,8.42337262]
["bitfinex","SOLUSD",1753344554191,7.74337262,184.77,184.72,8.42337262]
["bitfinex","SOLUSD",1753344554864,7.74337262,184.8,184.73,0.68]
["bitfinex","SOLUSD",1753344555185,7.74337262,184.79,184.74,7.74337262]
["bitfinex","SOLUSD",1753344555364,7.74337262,184.79,184.74,8.42337262]
["bitfinex","SOLUSD",1753344555560,7.74337262,184.79,184.74,13.83635121]
["bitfinex","SOLUSD",1753344555760,8.41337262,184.8,184.75,0.68]
["bitfinex","SOLUSD",1753344555991,7.74337262,184.81,184.76,0.68]
["bitfinex","SOLUSD",1753344556171,0.67,184.82,184.77,8.42337262]
["bitfinex","SOLUSD",1753344556487,47.26337262,184.83,184.78,8.42337262]
["bitfinex","SOLUSD",1753344556688,8.41337262,184.82,184.74,7.01677859]
["bitfinex","SOLUSD",1753344556990,7.74337262,184.79,184.74,5.41297859]
["bitfinex","SOLUSD",1753344557192,7.74337262,184.81,184.76,7.74337262]
["bitfinex","SOLUSD",1753344557491,7.74337262,184.83,184.77,8.42337262]
["bitfinex","SOLUSD",1753344557788,7.74337262,184.83,184.77,13.83533813]
["bitfinex","SOLUSD",1753344557971,7.74337262,184.81,184.76,13.15570858]
["bitfinex","SOLUSD",1753344558286,0.67,184.8,184.76,7.74337262]
["bitfinex","SOLUSD",1753344558493,7.74337262,184.81,184.76,7.74337262]
["bitfinex","SOLUSD",1753344558785,7.74337262,184.81,184.77,0.68]
["bitfinex","SOLUSD",1753344559476,0.67,184.8,184.76,7.74337262]
["bitfinex","SOLUSD",1753344559879,7.74337262,184.79,184.74,7.74337262]
["bitfinex","SOLUSD",1753344560080,0.67,184.8,184.74,8.42337262]
["bitfinex","SOLUSD",1753344560283,8.41337262,184.8,184.75,7.74337262]
["bitfinex","SOLUSD",1753344560474,8.41337262,184.82,184.76,8.42337262]
["bitfinex","SOLUSD",1753344560676,5.41008439,184.84,184.77,8.42337262]
["bitfinex","SOLUSD",1753344560886,33.74337262,184.85,184.79,7.74337262]
["bitfinex","SOLUSD",1753344561095,8.90060914,184.86,184.83,7.74337262]
["bitfinex","SOLUSD",1753344561096,2.82110334,184.86,184.83,7.74337262]
["bitfinex","SOLUSD",1753344561270,7.74337262,184.88,184.8,2.2598]
["bitfinex","SOLUSD",1753344561592,8.41337262,184.87,184.81,7.74337262]
["bitfinex","SOLUSD",1753344561888,3.49060055,184.91,184.85,7.74337262]
["bitfinex","SOLUSD",1753344562093,0.67,184.91,184.85,7.74337262]
["bitfinex","SOLUSD",1753344562270,0.67,184.91,184.84,0.68]
["bitfinex","SOLUSD",1753344562271,8.41337262,184.91,184.86,7.74337262]
["bitfinex","SOLUSD",1753344562586,7.74337262,184.91,184.85,7.74337262]
["bitfinex","SOLUSD",1753344562788,7.74337262,184.88,184.82,7.74337262]
["bitfinex","SOLUSD",1753344563091,7.74337262,184.87,184.81,8.42337262]
["bitfinex","SOLUSD",1753344563789,8.41337262,184.86,184.81,13.1542927]
["bitfinex","SOLUSD",1753344563978,8.41337262,184.86,184.81,6.09092008]
["bitfinex","SOLUSD",1753344564167,7.74337262,184.86,184.81,8.42337262]
["bitfinex","SOLUSD",1753344564568,0.17,184.88,184.81,8.42337262]
["bitfinex","SOLUSD",1753344564887,7.74337262,184.87,184.82,7.74337262]
["bitfinex","SOLUSD",1753344565086,7.74337262,184.87,184.82,8.42337262]
["bitfinex","SOLUSD",1753344565291,7.74337262,184.9,184.85,7.74337262]
["bitfinex","SOLUSD",1753344565491,10.70277767,184.94,184.87,7.74337262]
["bitfinex","SOLUSD",1753344565789,26.0,184.94,184.89,7.74337262]
["bitfinex","SOLUSD",1753344565983,26.0,184.94,184.89,13.15193972]
["bitfinex","SOLUSD",1753344566293,0.03,184.95,184.91,7.74337262]
["bitfinex","SOLUSD",1753344566468,0.03,184.95,184.91,0.68]
["bitfinex","SOLUSD",1753344566671,0.03,184.95,184.94,7.74337262]
["bitfinex","SOLUSD",1753344566866,0.03,184.95,184.92,1.22077438]
["bitfinex","SOLUSD",1753344567093,0.03,184.95,184.92,0.68]
["bitfinex","SOLUSD",1753344567281,0.03,184.95,184.91,7.74337262]
["bitfinex","SOLUSD",1753344568186,7.74337262,184.93,184.86,0.68]
["bitfinex","SOLUSD",1753344568488,7.74337262,184.93,184.88,7.74337262]
["bitfinex","SOLUSD",1753344568690,0.67,184.94,184.88,0.68]
["bitfinex","SOLUSD",1753344568875,7.74337262,184.94,184.89,7.74337262]
["bitfinex","SOLUSD",1753344569069,0.03,184.95,184.9,8.42337262]
["bitfinex","SOLUSD",1753344569070,7.77337262,184.95,184.9,8.42337262]
["bitfinex","SOLUSD",1753344569291,8.44337262,184.95,184.9,8.42337262]
["bitfinex","SOLUSD",1753344569483,8.44337262,184.95,184.9,0.68]
["bitfinex","SOLUSD",1753344569888,7.74337262,184.93,184.88,7.74337262]
["bitfinex","SOLUSD",1753344570187,8.41337262,184.93,184.87,7.74337262]
["bitfinex","SOLUSD",1753344570489,7.74337262,184.92,184.86,8.42337262]
["bitfinex","SOLUSD",1753344570883,7.74337262,184.92,184.87,7.74337262]
["bitfinex","SOLUSD",1753344571188,0.67,184.93,184.87,8.42337262]
["bitfinex","SOLUSD",1753344571391,8.41337262,184.93,184.88,0.68]
["bitfinex","SOLUSD",1753344571581,0.67,184.93,184.88,0.68]
["bitfinex","SOLUSD",1753344571776,13.15053169,184.94,184.89,7.74337262]
["bitfinex","SOLUSD",1753344571982,39.18030823,184.95,184.89,7.74337262]
["bitfinex","SOLUSD",1753344572177,33.77337262,184.95,184.9,8.42337262]
["bitfinex","SOLUSD",1753344572400,0.03,184.95,184.91,7.74337262]
["bitfinex","SOLUSD",1753344572578,0.03,184.95,184.92,0.68]
["bitfinex","SOLUSD",1753344572782,0.03,184.95,184.94,7.74337262]
["bitfinex","SOLUSD",1753344573192,0.03,184.95,184.94,8.42337262]
["bitfinex","SOLUSD",1753344574094,0.03,184.95,184.94,13.83053169]
["bitfinex","SOLUSD",1753344574305,0.03,184.95,184.91,8.28417625]
["bitfinex","SOLUSD",1753344574306,0.03,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1753344574603,0.03,184.95,184.91,0.68]
["bitfinex","SOLUSD",1753344574778,0.03,184.95,184.92,7.74337262]
["bitfinex","SOLUSD",1753344575177,0.03,184.95,184.88,5.40891389]
["bitfinex","SOLUSD",1753344575380,0.03,184.95,184.91,8.42337262]
["bitfinex","SOLUSD",1753344575595,0.03,184.95,184.92,7.74337262]
["bitfinex","SOLUSD",1753344576394,0.03,184.95,184.91,8.42337262]
["bitfinex","SOLUSD",1753344576587,8.44337262,184.95,184.9,7.74337262]
["bitfinex","SOLUSD",1753344577281,8.44337262,184.95,184.89,7.74337262]
["bitfinex","SOLUSD",1753344577807,7.74337262,184.93,184.88,7.74337262]
["bitfinex","SOLUSD",1753344577979,7.74337262,184.91,184.86,8.42337262]
["bitfinex","SOLUSD",1753344578183,7.74337262,184.91,184.84,39.56]
["bitfinex","SOLUSD",1753344578399,7.74337262,184.91,184.86,7.74337262]
["bitfinex","SOLUSD",1753344578608,8.41337262,184.91,184.86,7.74337262]
["bitfinex","SOLUSD",1753344579309,5.4368809,184.95,184.9,7.74337262]
["bitfinex","SOLUSD",1753344579512,5.4368809,184.95,184.91,0.68]
["bitfinex","SOLUSD",1753344580017,0.03,184.95,184.92,8.42337262]
["bitfinex","SOLUSD",1753344580180,0.03,184.95,184.93,0.68]
["bitfinex","SOLUSD",1753344580376,0.03,184.95,184.92,7.74337262]
["bitfinex","SOLUSD",1753344580603,0.03,184.95,184.93,0.68]
["bitfinex","SOLUSD",1753344580810,0.03,184.95,184.91,7.74337262]
["bitfinex","SOLUSD",1753344581115,4.96663113,184.96,184.91,7.74337262]
["bitfinex","SOLUSD",1753344581282,4.96663113,184.96,184.91,8.42337262]
["bitfinex","SOLUSD",1753344581601,4.96663113,184.96,184.92,7.74337262]
["bitfinex","SOLUSD",1753344581794,0.67,184.95,184.91,7.74337262]
["bitfinex","SOLUSD",1753344581997,7.74337262,184.95,184.9,7.74337262]
["bitfinex","SOLUSD",1753344582199,12.71000375,184.96,184.91,7.74337262]
["bitfinex","SOLUSD",1753344582609,7.74337262,184.95,184.89,40.24]
["bitfinex","SOLUSD",1753344582795,12.71000375,184.96,184.91,7.74337262]
["bitfinex","SOLUSD",1753344583111,5.62663113,184.96,184.91,7.74337262]
["bitfinex","SOLUSD",1753344583325,13.37000375,184.96,184.91,7.74337262]
["bitfinex","SOLUSD",1753344584519,4.96663113,184.96,184.91,7.74337262]
["bitfinex","SOLUSD",1753344584696,26.03,184.99,184.95,7.74337262]
["bitfinex","SOLUSD",1753344585192,0.03,184.99,184.96,0.69]
["bitfinex","SOLUSD",1753344585392,0.03,184.99,184.98,7.74337262]
["bitfinex","SOLUSD",1753344585698,0.03,184.99,184.98,8.43337262]
["bitfinex","SOLUSD",1753344586510,0.03,184.99,184.98,0.69]
["bitfinex","SOLUSD",1753344586687,0.03,184.99,184.98,7.74337262]
["bitfinex","SOLUSD",1753344586887,0.03,184.99,184.95,39.52]
["bitfinex","SOLUSD",1753344586888,0.69,184.99,184.95,39.52]
["bitfinex","SOLUSD",1753344587213,0.03,184.99,184.95,39.52]
["bitfinex","SOLUSD",1753344587519,7.77337262,184.99,184.94,7.74337262]
["bitfinex","SOLUSD",1753344587806,0.03,184.99,184.95,8.43337262]
["bitfinex","SOLUSD",1753344587980,0.03,184.99,184.96,7.74337262]
["bitfinex","SOLUSD",1753344588184,0.03,184.99,184.96,8.43337262]
["bitfinex","SOLUSD",1753344588489,0.03,184.99,184.97,0.69]
["bitfinex","SOLUSD",1753344588993,0.03,184.99,184.95,5.40679997]
["bitfinex","SOLUSD",1753344589200,0.03,184.99,184.96,0.69]
["bitfinex","SOLUSD",1753344589594,0.03,184.99,184.93,39.5]
["bitfinex","SOLUSD",1753344589595,0.03,184.99,184.93,44.90737295]
["bitfinex","SOLUSD",1753344589796,0.03,184.99,184.98,7.74337262]
["bitfinex","SOLUSD",1753344590306,0.03,184.99,184.98,8.43337262]
["bitfinex","SOLUSD",1753344590509,0.03,184.99,184.98,48.73337262]
["bitfinex","SOLUSD",1753344591305,0.03,184.99,184.98,54.13936245]
["bitfinex","SOLUSD",1753344592412,0.03,184.99,184.98,40.99]
["bitfinex","SOLUSD",1753344592615,0.03,184.99,184.98,48.73337262]
["bitfinex","SOLUSD",1753344592991,0.03,184.99,184.97,40.3]
["bitfinex","SOLUSD",1753344593204,0.03,184.99,184.98,7.74337262]
["bitfinex","SOLUSD",1753344594012,0.03,184.99,184.95,0.69]
["bitfinex","SOLUSD",1753344594310,0.03,184.99,184.97,7.74337262]
["bitfinex","SOLUSD",1753344594507,0.03,184.99,184.97,8.43337262]
["bitfinex","SOLUSD",1753344594711,0.03,184.99,184.98,8.43337262]
["bitfinex","SOLUSD",1753344595596,0.03,184.99,184.98,13.83936245]
["bitfinex","SOLUSD",1753344596808,0.03,184.99,184.98,8.43337262]
["bitfinex","SOLUSD",1753344597018,0.03,184.99,184.95,40.97]
["bitfinex","SOLUSD",1753344597234,0.03,184.99,184.98,7.74337262]
["bitfinex","SOLUSD",1753344597715,0.03,184.99,184.98,8.43337262]
["bitfinex","SOLUSD",1753344598697,0.03,184.99,184.96,0.69]
["bitfinex","SOLUSD",1753344598896,0.03,184.99,184.98,7.74337262]
["bitfinex","SOLUSD",1753344600124,0.69,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753344600707,0.66,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753344601721,7.77337262,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753344601722,5.43592066,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753344602104,6.09592066,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753344602535,5.43592066,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753344602834,5.43592066,184.99,184.96,7.80337262]
["bitfinex","SOLUSD",1753344603803,5.43592066,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753344604111,7.74337262,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753344604335,7.1344,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753344604629,7.74337262,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753344604939,8.40337262,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753344605626,25.18805659,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1753344605931,26.0,184.93,184.88,0.06]
["bitfinex","SOLUSD",1753344606134,7.74337262,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344606435,7.74337262,184.9,184.88,0.06]
["bitfinex","SOLUSD",1753344606611,0.66,184.92,184.88,0.06]
["bitfinex","SOLUSD",1753344606932,7.74337262,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344607312,8.40337262,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344607713,6.06862134,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344607908,13.81199396,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344608201,30.59667793,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344608405,13.81199396,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344609010,6.06862134,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344609630,13.81199396,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344609832,5.56862134,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344610040,5.40862134,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344610531,13.15199396,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344610833,5.40862134,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344611128,13.15199396,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344612034,34.36257276,184.89,184.88,0.06]
["bitfinex","SOLUSD",1753344612533,16.78468397,184.88,184.82,0.06]
["bitfinex","SOLUSD",1753344612830,42.96468397,184.88,184.82,0.06]
["bitfinex","SOLUSD",1753344613034,7.74337262,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344613222,16.78468397,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344613406,24.70805659,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344613829,30.11843369,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344614526,22.19506107,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344614725,29.93843369,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344614911,22.19506107,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344615528,22.37506107,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344615732,30.11843369,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344615930,29.93843369,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344616834,5.4103771,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344617337,13.15374972,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344618525,7.74337262,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344619032,13.15345701,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753344619215,13.15323801,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753344619930,7.74337262,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753344620324,5.4103771,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344620919,30.11843369,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344621520,13.15374972,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344621823,5.4103771,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344623123,7.74337262,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753344623423,8.32337262,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753344624731,5.4103771,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344625127,13.15374972,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344625532,13.73374972,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344625830,13.15374972,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344626633,5.4103771,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753344627346,5.41013763,184.84,184.82,5.49614342]
["bitfinex","SOLUSD",1753344627533,5.4097545,184.86,184.83,5.43614342]
["bitfinex","SOLUSD",1753344628134,5.4097545,184.86,184.83,0.69]
["bitfinex","SOLUSD",1753344628319,5.4097545,184.86,184.82,4.80614342]
["bitfinex","SOLUSD",1753344628525,5.4097545,184.86,184.82,5.49614342]
["bitfinex","SOLUSD",1753344629636,5.40920646,184.87,184.83,5.43614342]
["bitfinex","SOLUSD",1753344629942,0.03,184.88,184.85,4.74614342]
["bitfinex","SOLUSD",1753344630159,5.4389799,184.88,184.85,4.74614342]
["bitfinex","SOLUSD",1753344630346,5.4389799,184.88,184.85,0.69]
["bitfinex","SOLUSD",1753344631131,6.0189799,184.88,184.83,4.74614342]
["bitfinex","SOLUSD",1753344631330,6.0189799,184.88,184.83,5.43614342]
["bitfinex","SOLUSD",1753344631532,6.0189799,184.88,184.82,0.06]
["bitfinex","SOLUSD",1753344631533,5.4389799,184.88,184.84,5.43614342]
["bitfinex","SOLUSD",1753344632526,5.4389799,184.88,184.87,4.74614342]
["bitfinex","SOLUSD",1753344632527,0.03,184.88,184.87,4.74614342]
["bitfinex","SOLUSD",1753344632732,0.03,184.96,184.88,1.6021]
["bitfinex","SOLUSD",1753344632959,0.03,184.96,184.95,4.74614342]
["bitfinex","SOLUSD",1753344633328,0.03,184.96,184.95,5.43614342]
["bitfinex","SOLUSD",1753344633655,0.03,184.96,184.91,5.43614342]
["bitfinex","SOLUSD",1753344634154,0.61,184.95,184.89,0.69]
["bitfinex","SOLUSD",1753344634356,16.78468397,184.94,184.88,4.74614342]
["bitfinex","SOLUSD",1753344634659,26.0,184.95,184.92,4.74614342]
["bitfinex","SOLUSD",1753344635041,26.0,184.95,184.91,4.74614342]
["bitfinex","SOLUSD",1753344635256,26.0,184.95,184.91,5.43614342]
["bitfinex","SOLUSD",1753344635639,5.43682026,184.96,184.92,4.74614342]
["bitfinex","SOLUSD",1753344635836,10.18296368,184.96,184.91,5.43614342]
["bitfinex","SOLUSD",1753344636159,0.61,184.95,184.9,4.74614342]
["bitfinex","SOLUSD",1753344636366,5.35614342,184.95,184.9,5.43614342]
["bitfinex","SOLUSD",1753344636574,4.74614342,184.95,184.9,5.43614342]
["bitfinex","SOLUSD",1753344637133,4.74614342,184.95,184.84,40.1]
["bitfinex","SOLUSD",1753344637134,5.35614342,184.94,184.88,4.74614342]
["bitfinex","SOLUSD",1753344637537,5.40745146,184.93,184.89,4.74614342]
["bitfinex","SOLUSD",1753344638374,5.40745146,184.93,184.89,5.43614342]
["bitfinex","SOLUSD",1753344638760,5.40745146,184.93,184.87,0.69]
["bitfinex","SOLUSD",1753344638951,5.40745146,184.93,184.89,4.74614342]
["bitfinex","SOLUSD",1753344639263,5.40745146,184.93,184.89,5.43614342]
["bitfinex","SOLUSD",1753344639588,5.40745146,184.93,184.89,4.74614342]
["bitfinex","SOLUSD",1753344639741,5.40745146,184.93,184.87,0.69]
["bitfinex","SOLUSD",1753344639742,6.01745146,184.93,184.87,0.69]
["bitfinex","SOLUSD",1753344640046,10.76359488,184.93,184.88,4.74614342]
["bitfinex","SOLUSD",1753344640246,10.76359488,184.93,184.88,5.43614342]
["bitfinex","SOLUSD",1753344640845,5.40745146,184.93,184.89,4.74614342]
["bitfinex","SOLUSD",1753344641032,5.40745146,184.93,184.88,0.69]
["bitfinex","SOLUSD",1753344641240,10.76359488,184.93,184.88,5.43614342]
["bitfinex","SOLUSD",1753344641659,10.76359488,184.93,184.88,0.69]
["bitfinex","SOLUSD",1753344641869,10.76359488,184.93,184.88,5.43614342]
["bitfinex","SOLUSD",1753344643241,6.01745146,184.93,184.88,0.69]
["bitfinex","SOLUSD",1753344643565,6.01745146,184.93,184.85,0.06]
["bitfinex","SOLUSD",1753344643566,4.74614342,184.91,184.86,4.74614342]
["bitfinex","SOLUSD",1753344643860,0.61,184.91,184.86,4.74614342]
["bitfinex","SOLUSD",1753344644161,58.90608013,184.93,184.87,4.74614342]
["bitfinex","SOLUSD",1753344644360,16.78468397,184.92,184.88,4.74614342]
["bitfinex","SOLUSD",1753344644562,0.61,184.91,184.86,4.74614342]
["bitfinex","SOLUSD",1753344644862,0.61,184.9,184.86,4.74614342]
["bitfinex","SOLUSD",1753344645162,5.35614342,184.91,184.86,4.74614342]
["bitfinex","SOLUSD",1753344645367,5.40832882,184.9,184.86,4.74614342]
["bitfinex","SOLUSD",1753344645557,5.40832882,184.9,184.86,5.42614342]
["bitfinex","SOLUSD",1753344645756,0.61,184.91,184.86,0.68]
["bitfinex","SOLUSD",1753344645963,26.93859513,184.92,184.87,5.42614342]
["bitfinex","SOLUSD",1753344646138,26.93859513,184.92,184.87,4.74614342]
["bitfinex","SOLUSD",1753344646466,66.01,184.93,184.89,4.74614342]
["bitfinex","SOLUSD",1753344646648,66.01,184.93,184.89,5.42614342]
["bitfinex","SOLUSD",1753344646848,26.03,184.93,184.89,5.42614342]
["bitfinex","SOLUSD",1753344647466,0.03,184.93,184.9,0.68]
["bitfinex","SOLUSD",1753344647648,0.03,184.93,184.91,0.68]
["bitfinex","SOLUSD",1753344647961,0.03,184.93,184.89,5.42614342]
["bitfinex","SOLUSD",1753344648947,0.03,184.93,184.92,4.74614342]
["bitfinex","SOLUSD",1753344649369,0.03,184.93,184.92,5.42614342]
["bitfinex","SOLUSD",1753344649552,0.03,184.93,184.92,10.8338873]
["bitfinex","SOLUSD",1753344653677,1e-08,184.93,184.92,16.1208051]
["bitfinex","SOLUSD",1753344653854,0.03,184.96,184.92,16.1208051]
["bitfinex","SOLUSD",1753344653855,0.03,184.96,184.92,64.6740214]
["bitfinex","SOLUSD",1753344654054,0.03,184.96,184.95,4.74614342]
["bitfinex","SOLUSD",1753344654377,0.03,184.96,184.95,49.27228684]
["bitfinex","SOLUSD",1753344654577,0.03,184.96,184.95,49.95228684]
["bitfinex","SOLUSD",1753344655548,0.03,184.96,184.95,15.57915356]
["bitfinex","SOLUSD",1753344655745,0.03,184.96,184.95,55.29915356]
["bitfinex","SOLUSD",1753344657648,0.03,184.96,184.95,6.08686672]
["bitfinex","SOLUSD",1753344657852,0.03,184.96,184.95,50.51301014]
["bitfinex","SOLUSD",1753344658476,0.03,184.96,184.95,55.25915356]
["bitfinex","SOLUSD",1753344659071,0.03,184.96,184.95,50.51301014]
["bitfinex","SOLUSD",1753344659264,0.03,184.96,184.95,10.83301014]
["bitfinex","SOLUSD",1753344659574,0.03,184.96,184.95,50.51301014]
["bitfinex","SOLUSD",1753344660359,4.74614342,185.04,184.98,4.74614342]
["bitfinex","SOLUSD",1753344660663,4.74614342,185.05,185.0,4.74614342]
["bitfinex","SOLUSD",1753344661176,4.74614342,185.04,184.99,4.74614342]
["bitfinex","SOLUSD",1753344661373,7.09574938,185.08,184.99,4.74614342]
["bitfinex","SOLUSD",1753344661575,4.74614342,185.04,184.99,4.74614342]
["bitfinex","SOLUSD",1753344661778,7.09574938,185.08,185.0,4.74614342]
["bitfinex","SOLUSD",1753344661959,4.74614342,185.07,185.02,4.74614342]
["bitfinex","SOLUSD",1753344662374,30.74614342,185.07,185.02,4.74614342]
["bitfinex","SOLUSD",1753344662675,4.74614342,185.06,185.01,4.74614342]
["bitfinex","SOLUSD",1753344662975,5.40376435,185.06,185.02,4.74614342]
["bitfinex","SOLUSD",1753344663174,10.14990777,185.06,185.01,4.74614342]
["bitfinex","SOLUSD",1753344663374,8.22140497,185.08,185.04,4.74614342]
["bitfinex","SOLUSD",1753344663749,2.81827303,185.08,185.05,0.68]
["bitfinex","SOLUSD",1753344663956,7.8692,185.11,185.07,4.74614342]
["bitfinex","SOLUSD",1753344664149,4.74614342,185.09,185.04,4.74614342]
["bitfinex","SOLUSD",1753344664463,0.03,185.08,185.05,4.74614342]
["bitfinex","SOLUSD",1753344664669,0.03,185.08,185.05,5.42614342]
["bitfinex","SOLUSD",1753344664970,0.03,185.08,185.07,4.74614342]
["bitfinex","SOLUSD",1753344665555,0.03,185.08,185.07,5.42614342]
["bitfinex","SOLUSD",1753344665781,0.03,185.08,185.07,0.68]
["bitfinex","SOLUSD",1753344665961,0.03,185.08,185.07,4.74614342]
["bitfinex","SOLUSD",1753344667270,0.03,185.08,185.07,0.68]
["bitfinex","SOLUSD",1753344667592,0.03,185.08,185.0,39.51320676]
["bitfinex","SOLUSD",1753344667593,0.03,185.08,185.02,4.74614342]
["bitfinex","SOLUSD",1753344667754,0.03,185.08,185.04,5.42614342]
["bitfinex","SOLUSD",1753344667954,0.03,185.08,185.07,4.74614342]
["bitfinex","SOLUSD",1753344668178,9.69426029,185.15,185.08,1.5303]
["bitfinex","SOLUSD",1753344668362,9.69426029,185.15,185.14,4.74614342]
["bitfinex","SOLUSD",1753344668564,9.69426029,185.15,185.14,5.42614342]
["bitfinex","SOLUSD",1753344669166,9.69426029,185.15,185.14,10.82746134]
["bitfinex","SOLUSD",1753344669462,2.81558416,185.24,185.14,67.39214531]
["bitfinex","SOLUSD",1753344669672,0.7,185.25,185.23,4.74614342]
["bitfinex","SOLUSD",1753344669868,0.7,185.25,185.22,4.74614342]
["bitfinex","SOLUSD",1753344670168,0.7,185.24,185.22,4.74614342]
["bitfinex","SOLUSD",1753344670382,0.7,185.24,185.21,4.74614342]
["bitfinex","SOLUSD",1753344670551,5.39837528,185.25,185.2,4.74614342]
["bitfinex","SOLUSD",1753344670757,0.7,185.23,185.2,4.74614342]
["bitfinex","SOLUSD",1753344670978,0.73,185.23,185.2,4.74614342]
["bitfinex","SOLUSD",1753344671179,0.7,185.22,185.15,0.54010261]
["bitfinex","SOLUSD",1753344671362,0.7,185.22,185.2,4.74614342]
["bitfinex","SOLUSD",1753344672585,0.7,185.22,185.15,39.74]
["bitfinex","SOLUSD",1753344672586,0.7,185.21,185.15,39.74]
["bitfinex","SOLUSD",1753344672878,0.73,185.23,185.16,0.54007344]
["bitfinex","SOLUSD",1753344673080,0.73,185.23,185.15,39.74]
["bitfinex","SOLUSD",1753344673081,0.73,185.23,185.2,4.74614342]
["bitfinex","SOLUSD",1753344673257,0.68,185.23,185.2,4.74614342]
["bitfinex","SOLUSD",1753344673661,0.03,185.23,185.21,4.74614342]
["bitfinex","SOLUSD",1753344673887,0.03,185.23,185.16,0.54007344]
["bitfinex","SOLUSD",1753344674071,0.03,185.23,185.22,4.74614342]
["bitfinex","SOLUSD",1753344679780,0.03,185.23,185.19,5.93975786]
["bitfinex","SOLUSD",1753344679970,0.03,185.23,185.19,0.53998596]
["bitfinex","SOLUSD",1753344680279,0.68,185.23,185.21,4.74614342]
["bitfinex","SOLUSD",1753344680480,6.07873746,185.23,185.21,4.74614342]
["bitfinex","SOLUSD",1753344680988,0.03,185.23,185.21,4.74614342]
["bitfinex","SOLUSD",1753344681169,0.03,185.23,185.17,47.21360563]
["bitfinex","SOLUSD",1753344681369,0.03,185.23,185.22,4.74614342]
["bitfinex","SOLUSD",1753344682891,0.03,185.23,185.22,9.49228684]
["bitfinex","SOLUSD",1753344683092,0.03,185.23,185.22,4.74614342]
["bitfinex","SOLUSD",1753344683293,0.03,185.23,185.22,54.47127183]
["bitfinex","SOLUSD",1753344683501,0.03,185.23,185.22,49.07228684]
["bitfinex","SOLUSD",1753344683696,0.03,185.23,185.22,49.61218533]
["bitfinex","SOLUSD",1753344683868,0.03,185.23,185.19,0.53998596]
["bitfinex","SOLUSD",1753344684193,0.65,185.22,185.19,0.53998596]
["bitfinex","SOLUSD",1753344684493,10.14571145,185.2,185.09,1.5872]
["bitfinex","SOLUSD",1753344684705,4.74614342,185.18,185.13,4.74614342]
["bitfinex","SOLUSD",1753344684871,4.74614342,185.18,185.09,1.5872]
["bitfinex","SOLUSD",1753344685068,5.39956803,185.2,185.15,4.74614342]
["bitfinex","SOLUSD",1753344685069,6.04956803,185.2,185.15,4.74614342]
["bitfinex","SOLUSD",1753344685380,13.52716662,185.23,185.13,4.74614342]
["bitfinex","SOLUSD",1753344685381,4.77614342,185.23,185.13,4.74614342]
["bitfinex","SOLUSD",1753344685579,10.14519405,185.22,185.17,4.74614342]
["bitfinex","SOLUSD",1753344685778,10.79519405,185.22,185.17,4.74614342]
["bitfinex","SOLUSD",1753344686100,10.79519405,185.22,185.18,4.74614342]
["bitfinex","SOLUSD",1753344686101,6.04905063,185.22,185.18,4.74614342]
["bitfinex","SOLUSD",1753344686411,0.65,185.21,185.14,0.54013179]
["bitfinex","SOLUSD",1753344686610,4.74614342,185.2,185.12,39.56]
["bitfinex","SOLUSD",1753344686823,0.65,185.21,185.12,39.56]
["bitfinex","SOLUSD",1753344686824,4.74614342,185.19,185.13,4.74614342]
["bitfinex","SOLUSD",1753344687097,10.79519405,185.22,185.17,4.74614342]
["bitfinex","SOLUSD",1753344687304,5.4287771,185.23,185.19,4.74614342]
["bitfinex","SOLUSD",1753344687671,5.39614342,185.22,185.14,0.54013179]
["bitfinex","SOLUSD",1753344687883,5.39614342,185.22,185.17,4.74614342]
["bitfinex","SOLUSD",1753344688087,4.74614342,185.22,185.16,4.74614342]
["bitfinex","SOLUSD",1753344688290,0.65,185.21,185.16,4.74614342]
["bitfinex","SOLUSD",1753344688485,6.04931702,185.21,185.16,4.74614342]
["bitfinex","SOLUSD",1753344688776,6.04931702,185.21,185.17,4.74614342]
["bitfinex","SOLUSD",1753344688988,5.39931702,185.21,185.17,4.74614342]
["bitfinex","SOLUSD",1753344689186,5.39931702,185.21,185.13,0.60016096]
["bitfinex","SOLUSD",1753344689397,4.74614342,185.18,185.13,4.80614342]
["bitfinex","SOLUSD",1753344689703,0.03,185.23,185.18,1.5001]
["bitfinex","SOLUSD",1753344690007,0.03,185.23,185.22,4.74614342]
["bitfinex","SOLUSD",1753344690184,0.03,185.23,185.19,0.53998596]
["bitfinex","SOLUSD",1753344690387,0.03,185.23,185.22,4.74614342]
["bitfinex","SOLUSD",1753344692101,0.03,185.23,185.22,9.49228684]
["bitfinex","SOLUSD",1753344692473,0.03,185.23,185.22,14.89127183]
["bitfinex","SOLUSD",1753344692672,0.65,185.35,185.23,7.9777]
["bitfinex","SOLUSD",1753344692877,0.65,185.35,185.3,4.74614342]
["bitfinex","SOLUSD",1753344693109,10.1408262,185.37,185.32,4.74614342]
["bitfinex","SOLUSD",1753344693307,13.73543722,185.37,185.32,7.69075444]
["bitfinex","SOLUSD",1753344693599,13.73543722,185.37,185.24,47.75059464]
["bitfinex","SOLUSD",1753344693600,0.65,185.36,185.31,7.69075444]
["bitfinex","SOLUSD",1753344693808,7.69075444,185.36,185.3,7.69075444]
["bitfinex","SOLUSD",1753344693975,0.65,185.35,185.3,7.69075444]
["bitfinex","SOLUSD",1753344694182,0.65,185.34,185.31,7.69075444]
["bitfinex","SOLUSD",1753344694377,13.73579615,185.36,185.29,5.39671423]
["bitfinex","SOLUSD",1753344694684,13.73579615,185.36,185.31,7.69075444]
["bitfinex","SOLUSD",1753344694887,0.65,185.35,185.31,7.69075444]
["bitfinex","SOLUSD",1753344695505,6.04520625,185.35,185.31,7.69075444]
["bitfinex","SOLUSD",1753344696086,8.34075444,185.37,185.32,7.69075444]
["bitfinex","SOLUSD",1753344696290,0.65,185.35,185.32,7.69075444]
["bitfinex","SOLUSD",1753344697085,0.65,185.34,185.3,7.69075444]
["bitfinex","SOLUSD",1753344697281,7.69075444,185.35,185.3,7.69075444]
["bitfinex","SOLUSD",1753344697504,5.39530642,185.35,185.3,7.69075444]
["bitfinex","SOLUSD",1753344697687,0.65,185.34,185.3,7.69075444]
["bitfinex","SOLUSD",1753344698022,0.65,185.33,185.3,7.69075444]
["bitfinex","SOLUSD",1753344698305,13.73606086,185.35,185.3,7.69075444]
["bitfinex","SOLUSD",1753344698679,0.65,185.34,185.3,7.69075444]
["bitfinex","SOLUSD",1753344699687,0.65,185.34,185.31,7.69075444]
["bitfinex","SOLUSD",1753344700102,5.39530642,185.35,185.31,7.69075444]
["bitfinex","SOLUSD",1753344700287,6.04530642,185.35,185.31,7.69075444]
["bitfinex","SOLUSD",1753344700489,5.39530642,185.35,185.31,7.69075444]
["bitfinex","SOLUSD",1753344700700,6.04552937,185.34,185.31,7.69075444]
["bitfinex","SOLUSD",1753344701301,0.65,185.34,185.31,7.69075444]
["bitfinex","SOLUSD",1753344701508,6.04563828,185.34,185.3,7.69075444]
["bitfinex","SOLUSD",1753344702028,6.04563828,185.34,185.27,5.39730163]
["bitfinex","SOLUSD",1753344702191,6.04563828,185.34,185.3,7.69075444]
["bitfinex","SOLUSD",1753344702594,0.65,185.33,185.3,7.69075444]
["bitfinex","SOLUSD",1753344703502,13.08639272,185.34,185.27,5.39746717]
["bitfinex","SOLUSD",1753344703809,0.7,185.33,185.3,7.69075444]
["bitfinex","SOLUSD",1753344704002,5.39563828,185.34,185.27,5.39746717]
["bitfinex","SOLUSD",1753344704306,5.39563828,185.34,185.3,7.69075444]
["bitfinex","SOLUSD",1753344704490,5.39519827,185.35,185.3,7.69075444]
["bitfinex","SOLUSD",1753344704689,0.7,185.34,185.31,7.69075444]
["bitfinex","SOLUSD",1753344705004,7.69075444,185.36,185.28,5.93686792]
["bitfinex","SOLUSD",1753344705212,0.7,185.33,185.31,7.69075444]
["bitfinex","SOLUSD",1753344705533,5.39432516,185.38,185.31,7.69075444]
["bitfinex","SOLUSD",1753344705534,0.7,185.35,185.31,7.69075444]
["bitfinex","SOLUSD",1753344706004,0.7,185.35,185.29,5.39667607]
["bitfinex","SOLUSD",1753344706507,0.7,185.35,185.32,7.69075444]
["bitfinex","SOLUSD",1753344706884,8.30667767,185.42,185.34,7.69075444]
["bitfinex","SOLUSD",1753344707083,8.30667767,185.42,185.37,7.69075444]
["bitfinex","SOLUSD",1753344707084,0.7,185.41,185.37,7.69075444]
["bitfinex","SOLUSD",1753344707284,0.7,185.4,185.37,7.69075444]
["bitfinex","SOLUSD",1753344707484,0.7,185.4,185.36,7.69075444]
["bitfinex","SOLUSD",1753344708205,0.1,185.42,185.39,7.69075444]
["bitfinex","SOLUSD",1753344708408,0.1,185.42,185.34,5.93482083]
["bitfinex","SOLUSD",1753344708606,0.7,185.41,185.37,7.69075444]
["bitfinex","SOLUSD",1753344708818,0.7,185.4,185.37,7.69075444]
["bitfinex","SOLUSD",1753344708982,0.7,185.39,185.37,7.69075444]
["bitfinex","SOLUSD",1753344710301,0.03,185.39,185.38,7.69075444]
["bitfinex","SOLUSD",1753344712113,0.03,185.39,185.38,13.0850796]
["bitfinex","SOLUSD",1753344713212,0.03,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1753344713515,0.03,185.39,185.38,13.0850796]
["bitfinex","SOLUSD",1753344714015,0.03,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1753344714203,0.03,185.39,185.38,7.69075444]
["bitfinex","SOLUSD",1753344714593,0.03,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1753344714798,0.03,185.39,185.38,7.69075444]
["bitfinex","SOLUSD",1753344715198,0.03,185.39,185.38,4.71539332]
["bitfinex","SOLUSD",1753344716807,0.43,185.44,185.38,4.71539332]
["bitfinex","SOLUSD",1753344717320,5.14539332,185.44,185.39,4.71539332]
["bitfinex","SOLUSD",1753344717513,6.90165124,185.46,185.39,4.71539332]
["bitfinex","SOLUSD",1753344717816,4.71539332,185.44,185.36,0.28]
["bitfinex","SOLUSD",1753344718029,4.71539332,185.44,185.39,10.10935484]
["bitfinex","SOLUSD",1753344718327,1.5096,185.46,185.39,5.39396152]
["bitfinex","SOLUSD",1753344718527,4.71539332,185.44,185.39,5.39396152]
["bitfinex","SOLUSD",1753344718828,0.7,185.43,185.39,10.10935484]
["bitfinex","SOLUSD",1753344719001,0.7,185.42,185.39,10.10935484]
["bitfinex","SOLUSD",1753344719190,0.7,185.42,185.39,5.39396152]
["bitfinex","SOLUSD",1753344719392,0.7,185.42,185.39,10.10935484]
["bitfinex","SOLUSD",1753344719806,0.7,185.42,185.39,5.39396152]
["bitfinex","SOLUSD",1753344720112,0.7,185.42,185.39,10.10935484]
["bitfinex","SOLUSD",1753344720616,4.50740701,185.57,185.4,0.28]
["bitfinex","SOLUSD",1753344720617,7.18853639,185.5,185.4,0.28]
["bitfinex","SOLUSD",1753344720818,17.48468397,185.49,185.41,4.71539332]
["bitfinex","SOLUSD",1753344721117,4.71539332,185.45,185.39,35.39396152]
["bitfinex","SOLUSD",1753344721418,0.7,185.48,185.39,35.39396152]
["bitfinex","SOLUSD",1753344721419,0.7,185.44,185.39,49.41845042]
["bitfinex","SOLUSD",1753344721589,5.39113227,185.49,185.39,49.41845042]
["bitfinex","SOLUSD",1753344721795,5.39113227,185.49,185.44,4.71539332]
["bitfinex","SOLUSD",1753344722101,0.7,185.48,185.43,4.71539332]
["bitfinex","SOLUSD",1753344722413,2.81153208,185.52,185.46,4.71539332]
["bitfinex","SOLUSD",1753344722608,0.7,185.51,185.44,0.28]
["bitfinex","SOLUSD",1753344722804,6.97213264,185.54,185.44,0.28]
["bitfinex","SOLUSD",1753344722805,0.7,185.54,185.49,4.71539332]
["bitfinex","SOLUSD",1753344723006,0.7,185.54,185.53,4.71539332]
["bitfinex","SOLUSD",1753344723413,0.7,185.56,185.49,5.3911262]
["bitfinex","SOLUSD",1753344723715,6.08910534,185.56,185.48,5.39137097]
["bitfinex","SOLUSD",1753344723916,5.41539332,185.55,185.49,4.71539332]
["bitfinex","SOLUSD",1753344724119,5.38910534,185.56,185.49,4.71539332]
["bitfinex","SOLUSD",1753344724120,0.7,185.54,185.49,4.71539332]
["bitfinex","SOLUSD",1753344724320,0.7,185.56,185.53,4.71539332]
["bitfinex","SOLUSD",1753344724704,3.595615,185.61,185.55,4.71539332]
["bitfinex","SOLUSD",1753344724705,0.7,185.6,185.55,4.71539332]
["bitfinex","SOLUSD",1753344724896,0.7,185.59,185.55,4.71539332]
["bitfinex","SOLUSD",1753344725102,0.7,185.58,185.54,4.71539332]
["bitfinex","SOLUSD",1753344725319,0.7,185.58,185.53,4.71539332]
["bitfinex","SOLUSD",1753344725624,0.7,185.57,185.51,5.39053717]
["bitfinex","SOLUSD",1753344725821,0.7,185.57,185.53,4.71539332]
["bitfinex","SOLUSD",1753344726321,0.7,185.57,185.51,5.67053717]
["bitfinex","SOLUSD",1753344726526,10.10365961,185.59,185.53,4.71539332]
["bitfinex","SOLUSD",1753344726708,10.39450058,185.59,185.51,5.67053717]
["bitfinex","SOLUSD",1753344726905,5.67910726,185.59,185.53,4.71539332]
["bitfinex","SOLUSD",1753344727103,4.21539332,185.57,185.51,4.71539332]
["bitfinex","SOLUSD",1753344727303,4.71539332,185.57,185.52,4.71539332]
["bitfinex","SOLUSD",1753344727506,0.7,185.56,185.52,4.71539332]
["bitfinex","SOLUSD",1753344727705,0.7,185.56,185.49,0.28]
["bitfinex","SOLUSD",1753344728009,0.7,185.55,185.51,4.71539332]
["bitfinex","SOLUSD",1753344728414,0.7,185.54,185.5,4.71539332]
["bitfinex","SOLUSD",1753344729439,0.7,185.56,185.51,4.71539332]
["bitfinex","SOLUSD",1753344729730,5.38851169,185.58,185.51,4.71539332]
["bitfinex","SOLUSD",1753344729932,6.08851169,185.58,185.53,4.71539332]
["bitfinex","SOLUSD",1753344730306,0.7,185.58,185.53,4.71539332]
["bitfinex","SOLUSD",1753344730519,0.7,185.58,185.54,4.71539332]
["bitfinex","SOLUSD",1753344730717,6.08856509,185.58,185.54,4.71539332]
["bitfinex","SOLUSD",1753344730918,6.08856509,185.58,185.51,0.28]
["bitfinex","SOLUSD",1753344731120,9.01247033,185.61,185.56,4.71539332]
["bitfinex","SOLUSD",1753344731429,5.41539332,185.61,185.56,4.71539332]
["bitfinex","SOLUSD",1753344731726,0.7,185.6,185.54,4.71539332]
["bitfinex","SOLUSD",1753344731929,4.71539332,185.59,185.52,0.28]
["bitfinex","SOLUSD",1753344732134,0.7,185.58,185.54,4.71539332]
["bitfinex","SOLUSD",1753344732313,0.7,185.58,185.52,5.66998777]
["bitfinex","SOLUSD",1753344732701,13.4676507,185.63,185.52,5.66998777]
["bitfinex","SOLUSD",1753344732929,0.7,185.6,185.56,4.71539332]
["bitfinex","SOLUSD",1753344733111,4.71539332,185.61,185.56,4.71539332]
["bitfinex","SOLUSD",1753344733328,0.03,185.59,185.56,4.99539332]
["bitfinex","SOLUSD",1753344733539,0.03,185.59,185.54,0.28]
["bitfinex","SOLUSD",1753344733843,0.03,185.59,185.56,4.71539332]
["bitfinex","SOLUSD",1753344734024,0.03,185.59,185.56,0.81890924]
["bitfinex","SOLUSD",1753344734226,0.03,185.59,185.58,4.71539332]
["bitfinex","SOLUSD",1753344735202,0.03,185.59,185.57,5.66863235]
["bitfinex","SOLUSD",1753344735506,0.03,185.59,185.58,4.71539332]
["bitfinex","SOLUSD",1753344736313,0.03,185.59,185.58,0.28]
["bitfinex","SOLUSD",1753344736512,0.03,185.59,185.56,5.38888256]
["bitfinex","SOLUSD",1753344736823,0.03,185.59,185.58,4.71539332]
["bitfinex","SOLUSD",1753344737443,0.03,185.59,185.58,4.99539332]
["bitfinex","SOLUSD",1753344737810,0.03,185.59,185.58,10.38390501]
["bitfinex","SOLUSD",1753344738942,0.03,185.59,185.58,4.71539332]
["bitfinex","SOLUSD",1753344739242,0.03,185.59,185.58,4.99539332]
["bitfinex","SOLUSD",1753344740124,0.03,185.59,185.58,5.66851169]
["bitfinex","SOLUSD",1753344740330,0.03,185.59,185.58,4.71539332]
["bitfinex","SOLUSD",1753344740534,0.03,185.59,185.58,4.99539332]
["bitfinex","SOLUSD",1753344740737,0.03,185.59,185.58,0.28]
["bitfinex","SOLUSD",1753344740943,0.03,185.59,185.58,4.99539332]
["bitfinex","SOLUSD",1753344741154,0.03,185.59,185.58,9.71078664]
["bitfinex","SOLUSD",1753344742369,0.03,185.59,185.58,10.38390501]
["bitfinex","SOLUSD",1753344742532,0.03,185.59,185.58,15.09929833]
["bitfinex","SOLUSD",1753344744233,0.78237167,185.7,185.61,26.0]
["bitfinex","SOLUSD",1753344744532,1.46237167,185.7,185.62,40.79873505]
["bitfinex","SOLUSD",1753344745137,0.78237167,185.7,185.68,4.71539332]
["bitfinex","SOLUSD",1753344745338,0.78237167,185.7,185.63,0.28]
["bitfinex","SOLUSD",1753344745339,0.78237167,185.7,185.67,4.71539332]
["bitfinex","SOLUSD",1753344745535,1.46237167,185.7,185.64,0.538677]
["bitfinex","SOLUSD",1753344745860,1.46237167,185.7,185.68,4.71539332]
["bitfinex","SOLUSD",1753344746559,0.68,185.69,185.63,0.81870602]
["bitfinex","SOLUSD",1753344746863,0.68,185.69,185.62,4.71539332]
["bitfinex","SOLUSD",1753344747066,0.68,185.69,185.63,4.71539332]
["bitfinex","SOLUSD",1753344747268,0.68,185.69,185.62,0.53873505]
["bitfinex","SOLUSD",1753344747485,0.68,185.69,185.64,4.71539332]
["bitfinex","SOLUSD",1753344747635,0.68,185.68,185.62,0.81873505]
["bitfinex","SOLUSD",1753344747837,4.71539332,185.66,185.6,5.38793103]
["bitfinex","SOLUSD",1753344748134,6.16742091,185.7,185.62,5.38730339]
["bitfinex","SOLUSD",1753344748135,0.68,185.65,185.62,5.38730339]
["bitfinex","SOLUSD",1753344748435,0.68,185.65,185.62,10.10269671]
["bitfinex","SOLUSD",1753344748641,4.71539332,185.67,185.62,4.71539332]
["bitfinex","SOLUSD",1753344748837,0.68,185.66,185.61,4.71539332]
["bitfinex","SOLUSD",1753344749044,0.68,185.65,185.61,4.71539332]
["bitfinex","SOLUSD",1753344749271,5.39539332,185.67,185.62,4.71539332]
["bitfinex","SOLUSD",1753344749469,0.68,185.66,185.6,46.06660553]
["bitfinex","SOLUSD",1753344749652,0.68,185.66,185.61,4.71539332]
["bitfinex","SOLUSD",1753344749960,0.68,185.66,185.6,46.06660553]
["bitfinex","SOLUSD",1753344750358,0.68,185.66,185.62,4.71539332]
["bitfinex","SOLUSD",1753344750663,4.71539332,185.67,185.61,5.38760375]
["bitfinex","SOLUSD",1753344750664,0.68,185.65,185.61,5.38760375]
["bitfinex","SOLUSD",1753344750850,0.68,185.65,185.62,4.71539332]
["bitfinex","SOLUSD",1753344751547,0.68,185.65,185.6,45.52789001]
["bitfinex","SOLUSD",1753344751862,0.68,185.68,185.62,4.71539332]
["bitfinex","SOLUSD",1753344752168,4.71539332,185.67,185.62,4.71539332]
["bitfinex","SOLUSD",1753344752372,0.68,185.68,185.6,45.80789001]
["bitfinex","SOLUSD",1753344752373,0.68,185.66,185.6,45.52789001]
["bitfinex","SOLUSD",1753344752549,0.68,185.66,185.6,40.14]
["bitfinex","SOLUSD",1753344752748,4.71539332,185.63,185.6,40.14]
["bitfinex","SOLUSD",1753344752943,0.68,185.62,185.58,4.71539332]
["bitfinex","SOLUSD",1753344753148,0.68,185.61,185.58,4.71539332]
["bitfinex","SOLUSD",1753344753349,1.5671,185.66,185.59,4.71539332]
["bitfinex","SOLUSD",1753344753654,5.39539332,185.63,185.57,5.38872604]
["bitfinex","SOLUSD",1753344753856,4.71539332,185.59,185.51,0.28]
["bitfinex","SOLUSD",1753344754047,5.38764075,185.61,185.51,45.83048271]
["bitfinex","SOLUSD",1753344754048,4.71539332,185.57,185.51,45.83048271]
["bitfinex","SOLUSD",1753344754260,5.39539332,185.57,185.52,4.71539332]
["bitfinex","SOLUSD",1753344754470,0.68,185.6,185.52,0.28]
["bitfinex","SOLUSD",1753344754667,0.68,185.6,185.55,4.71539332]
["bitfinex","SOLUSD",1753344754960,0.68,185.62,185.57,4.71539332]
["bitfinex","SOLUSD",1753344755269,0.68,185.64,185.6,4.71539332]
["bitfinex","SOLUSD",1753344755443,12.34873412,185.66,185.61,4.71539332]
["bitfinex","SOLUSD",1753344755646,0.68,185.65,185.58,0.81885116]
["bitfinex","SOLUSD",1753344755971,0.68,185.65,185.61,4.71539332]
["bitfinex","SOLUSD",1753344756266,6.8852,185.67,185.63,4.71539332]
["bitfinex","SOLUSD",1753344756473,0.68,185.66,185.63,4.71539332]
["bitfinex","SOLUSD",1753344756761,0.68,185.66,185.6,0.5387931]
["bitfinex","SOLUSD",1753344757165,5.39539332,185.66,185.6,0.5387931]
["bitfinex","SOLUSD",1753344757365,4.71539332,185.64,185.59,4.71539332]
["bitfinex","SOLUSD",1753344757555,0.68,185.63,185.59,5.25421545]
["bitfinex","SOLUSD",1753344757756,0.68,185.63,185.59,10.64227555]
["bitfinex","SOLUSD",1753344758098,0.68,185.65,185.61,4.71539332]
["bitfinex","SOLUSD",1753344758267,0.68,185.64,185.59,5.92688223]
["bitfinex","SOLUSD",1753344758444,0.68,185.63,185.59,5.25421545]
["bitfinex","SOLUSD",1753344758855,0.68,185.63,185.59,5.92692311]
["bitfinex","SOLUSD",1753344759067,0.68,185.63,185.6,4.71539332]
["bitfinex","SOLUSD",1753344759269,6.2052,185.67,185.62,4.71539332]
["bitfinex","SOLUSD",1753344759576,6.2052,185.67,185.63,4.71539332]
["bitfinex","SOLUSD",1753344759772,0.68,185.66,185.61,0.53876407]
["bitfinex","SOLUSD",1753344760071,0.68,185.69,185.62,5.38729746]
["bitfinex","SOLUSD",1753344760270,4.71539332,185.68,185.61,6.20633578]
["bitfinex","SOLUSD",1753344760457,0.68,185.67,185.61,5.92633578]
["bitfinex","SOLUSD",1753344760854,0.68,185.68,185.61,6.20633578]
["bitfinex","SOLUSD",1753344761370,5.39539332,185.68,185.61,5.92633578]
["bitfinex","SOLUSD",1753344761550,5.39539332,185.67,185.62,4.71539332]
["bitfinex","SOLUSD",1753344761746,0.68,185.66,185.62,4.71539332]
["bitfinex","SOLUSD",1753344762059,0.68,185.66,185.61,5.92633578]
["bitfinex","SOLUSD",1753344762263,5.38569863,185.68,185.63,4.71539332]
["bitfinex","SOLUSD",1753344762264,5.39539332,185.68,185.63,4.71539332]
["bitfinex","SOLUSD",1753344762448,5.39539332,185.68,185.61,6.20633578]
["bitfinex","SOLUSD",1753344762649,5.39539332,185.68,185.63,4.71539332]
["bitfinex","SOLUSD",1753344763051,0.66,185.67,185.63,4.71539332]
["bitfinex","SOLUSD",1753344763354,0.66,185.66,185.61,5.92633578]
["bitfinex","SOLUSD",1753344763560,4.71539332,185.64,185.57,5.38856808]
["bitfinex","SOLUSD",1753344763877,4.71539332,185.64,185.59,4.71539332]
["bitfinex","SOLUSD",1753344763878,5.37539332,185.64,185.59,4.71539332]
["bitfinex","SOLUSD",1753344764054,0.66,185.67,185.63,4.71539332]
["bitfinex","SOLUSD",1753344764251,4.71539332,185.69,185.64,0.538677]
["bitfinex","SOLUSD",1753344764563,0.66,185.69,185.65,4.71539332]
["bitfinex","SOLUSD",1753344764970,0.78237167,185.7,185.65,0.28]
["bitfinex","SOLUSD",1753344765272,1.44237167,185.7,185.65,4.71539332]
["bitfinex","SOLUSD",1753344765455,0.78237167,185.7,185.65,4.71539332]
["bitfinex","SOLUSD",1753344765666,0.66,185.69,185.65,4.71539332]
["bitfinex","SOLUSD",1753344765965,0.66,185.69,185.65,10.10180603]
["bitfinex","SOLUSD",1753344766471,4.66380233,185.69,185.65,5.38641271]
["bitfinex","SOLUSD",1753344766658,4.66380233,185.69,185.66,4.71539332]
["bitfinex","SOLUSD",1753344766853,4.00380233,185.69,185.65,5.38641271]
["bitfinex","SOLUSD",1753344767052,4.00380233,185.69,185.65,5.66641271]
["bitfinex","SOLUSD",1753344767254,4.79266875,185.7,185.66,4.71539332]
["bitfinex","SOLUSD",1753344767464,0.66,185.69,185.63,5.92571379]
["bitfinex","SOLUSD",1753344767667,4.67029708,185.69,185.63,5.92571379]
["bitfinex","SOLUSD",1753344767868,0.66,185.69,185.65,4.71539332]
["bitfinex","SOLUSD",1753344768052,0.78237167,185.7,185.65,5.38638672]
["bitfinex","SOLUSD",1753344768261,10.16818307,185.7,185.65,10.10178004]
["bitfinex","SOLUSD",1753344768455,6.15776499,185.7,185.65,10.10178004]
["bitfinex","SOLUSD",1753344768652,6.15776499,185.7,185.65,5.38638672]
["bitfinex","SOLUSD",1753344768854,0.78237167,185.7,185.65,10.10178004]
["bitfinex","SOLUSD",1753344769055,0.78237167,185.7,185.66,4.71539332]
["bitfinex","SOLUSD",1753344769368,0.66,185.69,185.66,4.71539332]
["bitfinex","SOLUSD",1753344769973,4.7932716,185.7,185.66,10.10157557]
["bitfinex","SOLUSD",1753344770182,4.7932716,185.7,185.66,5.38618225]
["bitfinex","SOLUSD",1753344770383,4.7932716,185.7,185.65,5.92511032]
["bitfinex","SOLUSD",1753344770596,4.7932716,185.7,185.67,4.71539332]
["bitfinex","SOLUSD",1753344770894,0.78237167,185.7,185.68,4.71539332]
["bitfinex","SOLUSD",1753344771470,0.78237167,185.7,185.67,5.25398329]
["bitfinex","SOLUSD",1753344771777,0.78237167,185.7,185.69,4.71539332]
["bitfinex","SOLUSD",1753344771957,0.78237167,185.7,185.68,4.71539332]
["bitfinex","SOLUSD",1753344772563,0.78237167,185.7,185.67,10.10123983]
["bitfinex","SOLUSD",1753344772770,0.78237167,185.7,185.67,4.71539332]
["bitfinex","SOLUSD",1753344773160,0.78237167,185.7,185.69,4.71539332]
["bitfinex","SOLUSD",1753344773962,0.78237167,185.7,185.68,4.71539332]
["bitfinex","SOLUSD",1753344774569,0.78237167,185.7,185.67,10.10105716]
["bitfinex","SOLUSD",1753344774882,0.78237167,185.7,185.68,4.71539332]
["bitfinex","SOLUSD",1753344775057,0.78237167,185.7,185.69,4.71539332]
["bitfinex","SOLUSD",1753344775259,0.78237167,185.7,185.69,4.99539332]
["bitfinex","SOLUSD",1753344775455,0.78237167,185.7,185.69,0.28]
["bitfinex","SOLUSD",1753344775672,0.78237167,185.7,185.69,4.99539332]
["bitfinex","SOLUSD",1753344775981,0.78237167,185.7,185.69,0.28]
["bitfinex","SOLUSD",1753344776192,0.78237167,185.7,185.69,10.10071293]
["bitfinex","SOLUSD",1753344778095,0.78237167,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1753344778391,0.78237167,185.7,185.69,4.71539332]
["bitfinex","SOLUSD",1753344779166,1.44237167,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1753344779570,5.37539332,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1753344779786,0.78237167,185.7,185.61,40.26]
["bitfinex","SOLUSD",1753344779787,5.37539332,185.68,185.61,40.26]
["bitfinex","SOLUSD",1753344779995,4.71539332,185.68,185.63,4.71539332]
["bitfinex","SOLUSD",1753344780300,0.66,185.68,185.64,4.71539332]
["bitfinex","SOLUSD",1753344780638,0.66,185.67,185.63,4.71539332]
["bitfinex","SOLUSD",1753344780780,4.71539332,185.65,185.59,0.53882213]
["bitfinex","SOLUSD",1753344780967,0.66,185.66,185.6,4.71539332]
["bitfinex","SOLUSD",1753344781171,0.66,185.66,185.61,4.71539332]
["bitfinex","SOLUSD",1753344781392,0.66,185.66,185.62,4.71539332]
["bitfinex","SOLUSD",1753344781910,5.37539332,185.65,185.57,5.38875954]
["bitfinex","SOLUSD",1753344782073,4.71539332,185.63,185.55,0.06]
["bitfinex","SOLUSD",1753344782272,5.38724014,185.63,185.57,4.71539332]
["bitfinex","SOLUSD",1753344782495,4.71539332,185.6,185.55,4.77539332]
["bitfinex","SOLUSD",1753344782682,5.38724014,185.63,185.56,4.71539332]
["bitfinex","SOLUSD",1753344782683,0.66,185.59,185.56,4.71539332]
["bitfinex","SOLUSD",1753344782995,0.66,185.62,185.58,4.71539332]
["bitfinex","SOLUSD",1753344783170,0.66,185.62,185.6,4.71539332]
["bitfinex","SOLUSD",1753344783375,0.66,185.61,185.59,4.71539332]
["bitfinex","SOLUSD",1753344783773,8.0687,185.64,185.6,4.71539332]
["bitfinex","SOLUSD",1753344783972,0.66,185.63,185.59,4.71539332]
["bitfinex","SOLUSD",1753344784297,0.66,185.62,185.58,5.38845759]
["bitfinex","SOLUSD",1753344784501,13.45548779,185.64,185.57,5.38873813]
["bitfinex","SOLUSD",1753344784802,8.7287,185.64,185.6,4.71539332]
["bitfinex","SOLUSD",1753344784991,8.0687,185.64,185.59,4.71539332]
["bitfinex","SOLUSD",1753344785295,0.66,185.63,185.58,0.53885116]
["bitfinex","SOLUSD",1753344785495,8.0687,185.64,185.61,4.71539332]
["bitfinex","SOLUSD",1753344785696,0.66,185.64,185.61,4.71539332]
["bitfinex","SOLUSD",1753344785899,4.71539332,185.66,185.61,4.71539332]
["bitfinex","SOLUSD",1753344786104,5.38617893,185.67,185.61,4.71539332]
["bitfinex","SOLUSD",1753344786304,0.66,185.65,185.61,10.10295787]
["bitfinex","SOLUSD",1753344786686,0.66,185.64,185.58,0.81885116]
["bitfinex","SOLUSD",1753344786875,0.66,185.64,185.6,4.71539332]
["bitfinex","SOLUSD",1753344787081,10.76160222,185.66,185.58,0.81885116]
["bitfinex","SOLUSD",1753344787293,10.76160222,185.66,185.61,4.71539332]
["bitfinex","SOLUSD",1753344787501,0.66,185.65,185.61,4.71539332]
["bitfinex","SOLUSD",1753344787983,0.66,185.64,185.6,5.3878142]
["bitfinex","SOLUSD",1753344788382,0.66,185.66,185.62,4.71539332]
["bitfinex","SOLUSD",1753344788578,13.40179332,185.68,185.62,4.71539332]
["bitfinex","SOLUSD",1753344788811,13.40179332,185.68,185.63,4.71539332]
["bitfinex","SOLUSD",1753344789111,0.66,185.67,185.61,0.53876407]
["bitfinex","SOLUSD",1753344789281,5.37539332,185.67,185.62,4.71539332]
["bitfinex","SOLUSD",1753344789482,0.66,185.66,185.59,0.53882213]
["bitfinex","SOLUSD",1753344789708,4.71539332,185.64,185.59,5.38812002]
["bitfinex","SOLUSD",1753344789910,5.37539332,185.63,185.58,4.71539332]
["bitfinex","SOLUSD",1753344790092,0.66,185.62,185.59,4.71539332]
["bitfinex","SOLUSD",1753344790718,4.71539332,185.64,185.57,5.92763088]
["bitfinex","SOLUSD",1753344790897,5.38599848,185.67,185.58,4.71539332]
["bitfinex","SOLUSD",1753344791094,0.66,185.64,185.57,5.38875068]
["bitfinex","SOLUSD",1753344791411,0.66,185.64,185.6,4.71539332]
["bitfinex","SOLUSD",1753344791703,0.66,185.63,185.59,5.38806369]
["bitfinex","SOLUSD",1753344791907,0.66,185.67,185.62,4.71539332]
["bitfinex","SOLUSD",1753344792205,1.44237167,185.7,185.65,4.71539332]
["bitfinex","SOLUSD",1753344792405,1.44237167,185.7,185.66,4.71539332]
["bitfinex","SOLUSD",1753344793036,0.78237167,185.7,185.67,4.71539332]
["bitfinex","SOLUSD",1753344793313,0.78237167,185.7,185.67,0.28]
["bitfinex","SOLUSD",1753344793512,0.78237167,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1753344793712,0.78237167,185.7,185.68,10.10100297]
["bitfinex","SOLUSD",1753344793881,0.78237167,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1753344794089,0.78237167,185.7,185.67,4.71539332]
["bitfinex","SOLUSD",1753344794909,0.78237167,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1753344795084,1.49237167,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1753344795408,0.71,185.69,185.66,4.71539332]
["bitfinex","SOLUSD",1753344795647,0.71,185.69,185.65,5.38641104]
["bitfinex","SOLUSD",1753344796114,0.71,185.69,185.66,4.71539332]
["bitfinex","SOLUSD",1753344796321,0.71,185.69,185.68,4.71539332]
["bitfinex","SOLUSD",1753344796499,0.78237167,185.7,185.68,4.71539332]
["bitfinex","SOLUSD",1753344796803,0.71,185.69,185.66,4.71539332]
["bitfinex","SOLUSD",1753344796983,0.78237167,185.7,185.67,4.71539332]
["bitfinex","SOLUSD",1753344797184,4.71539332,185.68,185.59,0.28]
["bitfinex","SOLUSD",1753344797384,0.71,185.69,185.64,4.71539332]
["bitfinex","SOLUSD",1753344797606,0.71,185.68,185.6,59.59775861]
["bitfinex","SOLUSD",1753344797904,0.71,185.68,185.63,4.71539332]
["bitfinex","SOLUSD",1753344798107,0.71,185.68,185.64,4.71539332]
["bitfinex","SOLUSD",1753344798405,0.71,185.67,185.63,4.71539332]
["bitfinex","SOLUSD",1753344798599,0.71,185.66,185.6,46.12793103]
["bitfinex","SOLUSD",1753344798799,0.71,185.66,185.6,46.66672413]
["bitfinex","SOLUSD",1753344798993,0.71,185.66,185.64,4.71539332]
["bitfinex","SOLUSD",1753344799316,0.71,185.66,185.6,41.2787931]
["bitfinex","SOLUSD",1753344799317,0.71,185.68,185.63,4.71539332]
["bitfinex","SOLUSD",1753344799684,0.71,185.68,185.64,4.71539332]
["bitfinex","SOLUSD",1753344800487,1.49237167,185.7,185.65,4.71539332]
["bitfinex","SOLUSD",1753344800911,0.71,185.69,185.65,4.71539332]
["bitfinex","SOLUSD",1753344801112,0.71,185.69,185.65,10.10186205]
["bitfinex","SOLUSD",1753344801488,10.88281838,185.7,185.65,4.71539332]
["bitfinex","SOLUSD",1753344801791,0.71,185.68,185.64,5.38668564]
["bitfinex","SOLUSD",1753344802114,0.71,185.68,185.65,4.71539332]
["bitfinex","SOLUSD",1753344802303,0.71,185.68,185.62,0.81873505]
["bitfinex","SOLUSD",1753344802611,0.71,185.67,185.63,4.71539332]
["bitfinex","SOLUSD",1753344803015,0.78237167,185.7,185.66,4.71539332]
["bitfinex","SOLUSD",1753344803190,0.03,185.69,185.67,4.71539332]
["bitfinex","SOLUSD",1753344803391,0.03,185.69,185.68,5.25395428]
["bitfinex","SOLUSD",1753344803588,0.03,185.69,185.68,5.53395428]
["bitfinex","SOLUSD",1753344804212,0.03,185.69,185.68,0.81856096]
["bitfinex","SOLUSD",1753344804623,0.03,185.69,185.68,5.53395428]
["bitfinex","SOLUSD",1753344805117,0.03,185.69,185.68,6.20417061]
["bitfinex","SOLUSD",1753344805320,0.03,185.69,185.68,10.91956393]
["bitfinex","SOLUSD",1753344806609,0.03,185.69,185.68,10.63956393]
["bitfinex","SOLUSD",1753344806798,0.03,185.69,185.68,51.13956393]
["bitfinex","SOLUSD",1753344807201,0.03,185.69,185.68,51.41956393]
["bitfinex","SOLUSD",1753344808025,0.03,185.69,185.68,46.70417061]
["bitfinex","SOLUSD",1753344808410,0.03,185.69,185.68,51.41956393]
["bitfinex","SOLUSD",1753344808714,0.03,185.69,185.68,51.13956393]
["bitfinex","SOLUSD",1753344809307,0.03,185.69,185.68,51.41956393]
["bitfinex","SOLUSD",1753344809705,0.03,185.69,185.68,51.37956393]
["bitfinex","SOLUSD",1753344810025,0.78237167,185.7,185.68,51.37956393]
["bitfinex","SOLUSD",1753344810320,0.78237167,185.7,185.69,4.99539332]
["bitfinex","SOLUSD",1753344810527,0.71,185.81,185.7,16.78468397]
["bitfinex","SOLUSD",1753344810816,0.71,185.81,185.78,4.71539332]
["bitfinex","SOLUSD",1753344811022,0.71,185.81,185.75,40.62]
["bitfinex","SOLUSD",1753344811210,0.71,185.81,185.78,4.71539332]
["bitfinex","SOLUSD",1753344811414,0.71,185.8,185.77,10.09833067]
["bitfinex","SOLUSD",1753344811619,0.71,185.8,185.77,4.71539332]
["bitfinex","SOLUSD",1753344811801,7.587,185.82,185.78,4.71539332]
["bitfinex","SOLUSD",1753344812020,0.71,185.79,185.78,4.71539332]
["bitfinex","SOLUSD",1753344812329,0.71,185.79,185.76,5.38324266]
["bitfinex","SOLUSD",1753344812498,0.71,185.82,185.78,4.71539332]
["bitfinex","SOLUSD",1753344812697,0.71,185.81,185.79,4.71539332]
["bitfinex","SOLUSD",1753344813025,0.71,185.81,185.8,4.71539332]
["bitfinex","SOLUSD",1753344813527,0.71,185.83,185.8,4.71539332]
["bitfinex","SOLUSD",1753344813724,0.71,185.82,185.77,0.53830004]
["bitfinex","SOLUSD",1753344814222,0.71,185.81,185.8,4.71539332]
["bitfinex","SOLUSD",1753344814731,0.71,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1753344814903,0.71,185.85,185.8,4.71539332]
["bitfinex","SOLUSD",1753344815240,0.71,185.87,185.84,4.71539332]
["bitfinex","SOLUSD",1753344815541,0.71,185.87,185.85,4.71539332]
["bitfinex","SOLUSD",1753344815696,0.71,185.87,185.81,0.53818416]
["bitfinex","SOLUSD",1753344815898,6.1985,185.88,185.85,4.71539332]
["bitfinex","SOLUSD",1753344816121,4.71539332,185.86,185.81,4.71539332]
["bitfinex","SOLUSD",1753344816327,6.1985,185.88,185.79,0.5382421]
["bitfinex","SOLUSD",1753344816328,0.71,185.85,185.79,0.5382421]
["bitfinex","SOLUSD",1753344816716,0.71,185.85,185.82,4.71539332]
["bitfinex","SOLUSD",1753344816914,0.71,185.84,185.82,4.71539332]
["bitfinex","SOLUSD",1753344817121,0.71,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1753344817335,0.71,185.84,185.82,4.71539332]
["bitfinex","SOLUSD",1753344817627,0.71,185.86,185.83,4.71539332]
["bitfinex","SOLUSD",1753344817838,0.71,185.85,185.83,4.71539332]
["bitfinex","SOLUSD",1753344818914,0.71,185.84,185.83,4.71539332]
["bitfinex","SOLUSD",1753344819422,0.71,185.87,185.81,5.38171321]
["bitfinex","SOLUSD",1753344819643,0.71,185.87,185.83,4.71539332]
["bitfinex","SOLUSD",1753344820007,0.71,185.86,185.83,4.71539332]
["bitfinex","SOLUSD",1753344820219,2.2306,185.9,185.85,4.71539332]
["bitfinex","SOLUSD",1753344820426,0.71,185.89,185.87,4.71539332]
["bitfinex","SOLUSD",1753344820939,0.71,185.89,185.81,19.65450153]
["bitfinex","SOLUSD",1753344820940,0.71,185.89,185.85,4.71539332]
["bitfinex","SOLUSD",1753344821229,1.5206,185.9,185.87,4.71539332]
["bitfinex","SOLUSD",1753344821413,6.007,185.92,185.87,4.71539332]
["bitfinex","SOLUSD",1753344821611,0.71,185.9,185.87,4.71539332]
["bitfinex","SOLUSD",1753344821814,11.3857261,185.92,185.87,4.71539332]
["bitfinex","SOLUSD",1753344822025,0.71,185.91,185.89,4.71539332]
["bitfinex","SOLUSD",1753344822206,6.007,185.92,185.84,0.81809728]
["bitfinex","SOLUSD",1753344822408,6.717,185.92,185.84,0.53809728]
["bitfinex","SOLUSD",1753344822630,0.71,185.92,185.88,4.71539332]
["bitfinex","SOLUSD",1753344822827,0.71,185.91,185.85,5.38068334]
["bitfinex","SOLUSD",1753344823035,0.72,185.93,185.9,4.71539332]
["bitfinex","SOLUSD",1753344823240,6.09805266,185.95,185.9,4.71539332]
["bitfinex","SOLUSD",1753344823407,0.72,185.94,185.9,4.71539332]
["bitfinex","SOLUSD",1753344823603,0.72,185.94,185.85,5.38068334]
["bitfinex","SOLUSD",1753344823809,0.72,185.94,185.83,5.38126244]
["bitfinex","SOLUSD",1753344824003,0.72,185.94,185.87,4.71539332]
["bitfinex","SOLUSD",1753344824237,4.71539332,185.93,185.87,4.71539332]
["bitfinex","SOLUSD",1753344824419,5.43539332,185.92,185.86,4.71539332]
["bitfinex","SOLUSD",1753344824614,4.71539332,185.89,185.8,6.93144388]
["bitfinex","SOLUSD",1753344824920,4.71539332,185.87,185.82,4.71539332]
["bitfinex","SOLUSD",1753344825225,0.72,185.86,185.82,4.71539332]
["bitfinex","SOLUSD",1753344825434,0.72,185.85,185.8,5.38204388]
["bitfinex","SOLUSD",1753344825726,40.4,185.91,185.8,5.38204388]
["bitfinex","SOLUSD",1753344825727,11.5673682,185.93,185.8,18.83737219]
["bitfinex","SOLUSD",1753344825928,5.43539332,185.88,185.8,5.38204388]
["bitfinex","SOLUSD",1753344826130,4.71539332,185.85,185.8,4.71539332]
["bitfinex","SOLUSD",1753344826316,5.43539332,185.84,185.78,4.71539332]
["bitfinex","SOLUSD",1753344826521,0.72,185.83,185.77,5.38296875]
["bitfinex","SOLUSD",1753344826825,0.72,185.83,185.78,10.09795696]
["bitfinex","SOLUSD",1753344827137,4.71539332,185.81,185.76,4.71539332]
["bitfinex","SOLUSD",1753344827427,4.71539332,185.81,185.75,4.71539332]
["bitfinex","SOLUSD",1753344827631,0.72,185.86,185.8,4.71539332]
["bitfinex","SOLUSD",1753344827933,0.72,185.86,185.82,4.71539332]
["bitfinex","SOLUSD",1753344828618,0.72,185.86,185.84,4.71539332]
["bitfinex","SOLUSD",1753344829020,0.03,185.85,185.84,4.71539332]
["bitfinex","SOLUSD",1753344829332,0.03,185.85,185.84,10.09636619]
["bitfinex","SOLUSD",1753344829533,0.03,185.85,185.8,0.53821313]
["bitfinex","SOLUSD",1753344829534,0.03,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1753344829734,0.03,185.85,185.83,4.71539332]
["bitfinex","SOLUSD",1753344830040,5.43539332,185.84,185.77,5.38300048]
["bitfinex","SOLUSD",1753344830221,0.72,185.83,185.77,5.38300048]
["bitfinex","SOLUSD",1753344830416,5.43539332,185.83,185.78,4.71539332]
["bitfinex","SOLUSD",1753344830616,0.72,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1753344830933,0.72,185.81,185.78,10.09790387]
["bitfinex","SOLUSD",1753344831439,0.72,185.81,185.79,4.71539332]
["bitfinex","SOLUSD",1753344831736,0.72,185.83,185.79,4.71539332]
["bitfinex","SOLUSD",1753344832113,0.03,185.85,185.82,4.71539332]
["bitfinex","SOLUSD",1753344832336,0.03,185.85,185.83,4.71539332]
["bitfinex","SOLUSD",1753344832531,0.03,185.85,185.82,4.71539332]
["bitfinex","SOLUSD",1753344832914,0.75,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1753344833535,0.75,185.85,185.82,4.71539332]
["bitfinex","SOLUSD",1753344834040,0.03,185.85,185.82,4.71539332]
["bitfinex","SOLUSD",1753344834227,0.03,185.85,185.79,5.38242101]
["bitfinex","SOLUSD",1753344834430,0.72,185.84,185.79,10.09781433]
["bitfinex","SOLUSD",1753344834828,0.72,185.84,185.81,4.71539332]
["bitfinex","SOLUSD",1753344835233,0.03,185.85,185.81,10.09707235]
["bitfinex","SOLUSD",1753344835426,0.03,185.85,185.82,0.28]
["bitfinex","SOLUSD",1753344835732,0.03,185.85,185.81,5.38167903]
["bitfinex","SOLUSD",1753344835733,0.72,185.84,185.81,5.38167903]
["bitfinex","SOLUSD",1753344835941,0.03,185.85,185.83,4.71539332]
["bitfinex","SOLUSD",1753344836240,0.03,185.85,185.84,4.71539332]
["bitfinex","SOLUSD",1753344836535,0.03,185.85,185.83,0.28]
["bitfinex","SOLUSD",1753344836738,0.03,185.85,185.84,4.71539332]
["bitfinex","SOLUSD",1753344837216,0.03,185.85,185.84,10.09636619]
["bitfinex","SOLUSD",1753344837938,0.03,185.85,185.84,10.91446347]
["bitfinex","SOLUSD",1753344838436,0.03,185.85,185.84,6.19907015]
["bitfinex","SOLUSD",1753344838743,0.03,185.85,185.84,10.63446347]
["bitfinex","SOLUSD",1753344838916,0.03,185.85,185.84,10.91446347]
["bitfinex","SOLUSD",1753344839644,8.452,185.93,185.84,24.36689566]
["bitfinex","SOLUSD",1753344839935,0.72,185.92,185.88,4.71539332]
["bitfinex","SOLUSD",1753344840233,7.732,185.93,185.88,4.71539332]
["bitfinex","SOLUSD",1753344840234,0.72,185.91,185.88,4.71539332]
["bitfinex","SOLUSD",1753344840442,0.72,185.92,185.89,4.71539332]
["bitfinex","SOLUSD",1753344840619,0.72,185.91,185.89,4.71539332]
["bitfinex","SOLUSD",1753344840818,0.72,185.91,185.88,4.71539332]
["bitfinex","SOLUSD",1753344841342,0.72,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1753344841934,0.72,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1753344842139,0.72,185.91,185.88,4.71539332]
["bitfinex","SOLUSD",1753344842342,4.71539332,185.94,185.88,4.71539332]
["bitfinex","SOLUSD",1753344842518,0.72,185.91,185.88,4.71539332]
["bitfinex","SOLUSD",1753344842918,0.72,185.9,185.87,10.09549769]
["bitfinex","SOLUSD",1753344843224,0.72,185.89,185.87,10.09549769]
["bitfinex","SOLUSD",1753344843537,0.72,185.89,185.87,4.71539332]
["bitfinex","SOLUSD",1753344843838,0.72,185.92,185.88,4.71539332]
["bitfinex","SOLUSD",1753344844141,0.72,185.92,185.89,4.71539332]
["bitfinex","SOLUSD",1753344844338,0.72,185.92,185.9,4.71539332]
["bitfinex","SOLUSD",1753344844733,0.72,185.94,185.91,4.71539332]
["bitfinex","SOLUSD",1753344845038,0.72,185.94,185.9,4.71539332]
["bitfinex","SOLUSD",1753344845430,0.72,185.93,185.89,4.71539332]
["bitfinex","SOLUSD",1753344845939,0.72,185.92,185.89,4.71539332]
["bitfinex","SOLUSD",1753344846353,0.72,185.91,185.89,4.71539332]
["bitfinex","SOLUSD",1753344846535,0.72,185.91,185.86,18.83137845]
["bitfinex","SOLUSD",1753344846734,0.72,185.94,185.9,4.71539332]
["bitfinex","SOLUSD",1753344846938,0.72,185.93,185.9,4.71539332]
["bitfinex","SOLUSD",1753344847449,0.72,185.95,185.9,4.71539332]
["bitfinex","SOLUSD",1753344847638,0.72,185.93,185.91,10.09434012]
["bitfinex","SOLUSD",1753344847943,0.72,185.96,185.91,10.09434012]
["bitfinex","SOLUSD",1753344848166,0.72,185.95,185.92,4.71539332]
["bitfinex","SOLUSD",1753344848452,4.71539332,185.97,185.92,4.71539332]
["bitfinex","SOLUSD",1753344848453,0.72,185.94,185.92,4.71539332]
["bitfinex","SOLUSD",1753344848839,0.72,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1753344849034,0.72,185.94,185.92,4.71539332]
["bitfinex","SOLUSD",1753344849731,0.72,185.94,185.91,10.09434012]
["bitfinex","SOLUSD",1753344850054,0.72,185.93,185.91,10.09434012]
["bitfinex","SOLUSD",1753344850434,0.72,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1753344850749,0.72,185.92,185.9,4.71539332]
["bitfinex","SOLUSD",1753344850955,0.72,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1753344851122,0.72,185.91,185.86,93.58030383]
["bitfinex","SOLUSD",1753344851326,5.43539332,185.9,185.84,4.71539332]
["bitfinex","SOLUSD",1753344851538,5.43539332,185.9,185.81,172.46]
["bitfinex","SOLUSD",1753344851539,4.71539332,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753344851751,4.71539332,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344851962,5.37998497,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753344852461,5.29348462,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344852762,0.5780913,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344852964,5.29348462,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344853347,8.1872,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753344853656,18.28192019,185.9,185.85,4.77539332]
["bitfinex","SOLUSD",1753344853974,8.1872,185.9,185.86,4.71539332]
["bitfinex","SOLUSD",1753344854177,44.63539332,185.93,185.88,4.71539332]
["bitfinex","SOLUSD",1753344854458,0.65,185.92,185.88,4.71539332]
["bitfinex","SOLUSD",1753344854632,0.65,185.92,185.85,18.89237556]
["bitfinex","SOLUSD",1753344854838,5.36539332,185.92,185.87,4.71539332]
["bitfinex","SOLUSD",1753344855062,0.65,185.91,185.87,4.71539332]
["bitfinex","SOLUSD",1753344855256,4.71539332,185.92,185.87,7.64496417]
["bitfinex","SOLUSD",1753344855257,0.65,185.9,185.87,7.64496417]
["bitfinex","SOLUSD",1753344855459,7.64496417,185.92,185.85,5.4406672]
["bitfinex","SOLUSD",1753344855636,11.82034234,185.94,185.87,7.64496417]
["bitfinex","SOLUSD",1753344855838,0.65,185.92,185.87,5.37982751]
["bitfinex","SOLUSD",1753344856050,0.65,185.91,185.88,7.64496417]
["bitfinex","SOLUSD",1753344856546,0.65,185.91,185.89,7.64496417]
["bitfinex","SOLUSD",1753344856764,6.4422,185.94,185.9,7.64496417]
["bitfinex","SOLUSD",1753344856943,0.65,185.93,185.89,7.64496417]
["bitfinex","SOLUSD",1753344857144,0.65,185.92,185.89,7.64496417]
["bitfinex","SOLUSD",1753344857740,0.65,185.92,185.89,13.02444988]
["bitfinex","SOLUSD",1753344858466,0.65,185.92,185.89,7.64496417]
["bitfinex","SOLUSD",1753344858641,0.65,185.92,185.89,13.02446015]
["bitfinex","SOLUSD",1753344858843,0.65,185.92,185.89,7.64496417]
["bitfinex","SOLUSD",1753344859368,0.65,185.91,185.89,7.64496417]
["bitfinex","SOLUSD",1753344860361,0.65,185.93,185.89,7.64496417]
["bitfinex","SOLUSD",1753344860568,0.65,185.92,185.89,7.64496417]
["bitfinex","SOLUSD",1753344861371,0.65,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1753344861556,11.82028688,185.94,185.86,5.38039384]
["bitfinex","SOLUSD",1753344861557,7.64496417,185.93,185.88,7.64496417]
["bitfinex","SOLUSD",1753344861752,0.65,185.9,185.88,7.64496417]
["bitfinex","SOLUSD",1753344862068,0.65,185.92,185.88,13.02460631]
["bitfinex","SOLUSD",1753344862367,0.65,185.92,185.88,5.37964214]
["bitfinex","SOLUSD",1753344862667,0.65,185.91,185.88,13.02460631]
["bitfinex","SOLUSD",1753344862841,0.65,185.91,185.88,5.37964214]
["bitfinex","SOLUSD",1753344863191,0.65,185.91,185.88,13.02460631]
["bitfinex","SOLUSD",1753344863540,0.65,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753344863735,11.820313,185.94,185.85,0.06]
["bitfinex","SOLUSD",1753344863736,0.65,185.89,185.85,0.06]
["bitfinex","SOLUSD",1753344863960,0.65,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753344864273,7.64496417,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753344864569,0.65,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344865152,8.29496417,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344865394,0.65,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344866461,53.28738554,185.91,185.85,0.06]
["bitfinex","SOLUSD",1753344866462,39.84,185.91,185.85,0.06]
["bitfinex","SOLUSD",1753344866647,0.65,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344867857,0.65,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753344868055,0.65,185.88,185.86,7.64496417]
["bitfinex","SOLUSD",1753344868452,13.02369757,185.92,185.87,7.64496417]
["bitfinex","SOLUSD",1753344868666,0.65,185.91,185.87,7.64496417]
["bitfinex","SOLUSD",1753344868872,0.65,185.91,185.85,0.06]
["bitfinex","SOLUSD",1753344869052,0.65,185.91,185.89,7.64496417]
["bitfinex","SOLUSD",1753344869255,0.65,185.93,185.85,0.48]
["bitfinex","SOLUSD",1753344869457,0.65,185.93,185.89,7.64496417]
["bitfinex","SOLUSD",1753344869657,0.65,185.92,185.89,7.64496417]
["bitfinex","SOLUSD",1753344869871,19.46526978,185.94,185.9,7.64496417]
["bitfinex","SOLUSD",1753344869872,6.4422,185.94,185.9,7.64496417]
["bitfinex","SOLUSD",1753344870070,41.3671,185.95,185.86,5.38039384]
["bitfinex","SOLUSD",1753344870071,2.2571,185.95,185.91,7.64496417]
["bitfinex","SOLUSD",1753344870277,0.65,185.94,185.86,18.83137845]
["bitfinex","SOLUSD",1753344870594,8.29496417,185.94,185.89,7.64496417]
["bitfinex","SOLUSD",1753344870762,1.6071,185.95,185.9,7.64496417]
["bitfinex","SOLUSD",1753344870956,0.65,185.93,185.86,19.25137845]
["bitfinex","SOLUSD",1753344871156,0.65,185.93,185.86,5.80039384]
["bitfinex","SOLUSD",1753344871463,0.65,185.93,185.89,7.64496417]
["bitfinex","SOLUSD",1753344871666,0.65,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1753344871870,14.62990627,185.95,185.86,5.38039384]
["bitfinex","SOLUSD",1753344872072,15.27990627,185.95,185.9,7.64496417]
["bitfinex","SOLUSD",1753344872272,0.65,185.94,185.9,7.64496417]
["bitfinex","SOLUSD",1753344872474,0.65,185.94,185.91,7.64496417]
["bitfinex","SOLUSD",1753344872959,0.03,185.95,185.86,18.83137845]
["bitfinex","SOLUSD",1753344873162,0.03,185.95,185.88,0.42]
["bitfinex","SOLUSD",1753344873459,0.03,185.95,185.92,7.64496417]
["bitfinex","SOLUSD",1753344873662,0.68,185.95,185.92,7.64496417]
["bitfinex","SOLUSD",1753344874162,0.68,185.95,185.91,5.37874299]
["bitfinex","SOLUSD",1753344874379,0.65,185.94,185.86,88.2]
["bitfinex","SOLUSD",1753344874662,0.65,185.94,185.86,0.42]
["bitfinex","SOLUSD",1753344874860,0.65,185.94,185.9,7.64496417]
["bitfinex","SOLUSD",1753344875093,0.65,185.93,185.9,7.64496417]
["bitfinex","SOLUSD",1753344875268,0.65,185.93,185.9,4.68969874]
["bitfinex","SOLUSD",1753344875579,0.03,185.95,185.92,4.68969874]
["bitfinex","SOLUSD",1753344875881,0.03,185.95,185.91,5.37885923]
["bitfinex","SOLUSD",1753344876074,0.68,185.95,185.91,10.06855797]
["bitfinex","SOLUSD",1753344876462,0.65,185.94,185.91,10.06855797]
["bitfinex","SOLUSD",1753344876667,0.03,185.95,185.93,4.68969874]
["bitfinex","SOLUSD",1753344876872,0.03,185.95,185.94,4.68969874]
["bitfinex","SOLUSD",1753344877899,0.03,185.95,185.9,13.44783145]
["bitfinex","SOLUSD",1753344877900,0.03,185.95,185.93,5.37825342]
["bitfinex","SOLUSD",1753344878205,0.03,185.95,185.94,4.68969874]
["bitfinex","SOLUSD",1753344878356,0.03,185.95,185.93,5.37825342]
["bitfinex","SOLUSD",1753344878556,0.03,185.95,185.94,4.68969874]
["bitfinex","SOLUSD",1753344878967,0.03,185.95,185.94,10.06777769]
["bitfinex","SOLUSD",1753344880579,0.03,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1753344880755,0.03,185.95,185.94,4.68969874]
["bitfinex","SOLUSD",1753344880960,0.03,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1753344881159,0.03,185.95,185.94,4.68969874]
["bitfinex","SOLUSD",1753344881360,0.03,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1753344881679,0.03,185.95,185.93,4.68969874]
["bitfinex","SOLUSD",1753344881986,5.33969874,185.94,185.88,5.37981493]
["bitfinex","SOLUSD",1753344882290,0.65,185.93,185.9,4.68969874]
["bitfinex","SOLUSD",1753344882591,0.03,185.95,185.88,5.37981493]
["bitfinex","SOLUSD",1753344882794,4.68969874,185.93,185.87,5.38001674]
["bitfinex","SOLUSD",1753344882958,4.68969874,185.91,185.86,10.12999757]
["bitfinex","SOLUSD",1753344883159,0.71,185.9,185.86,10.12999757]
["bitfinex","SOLUSD",1753344883388,0.71,185.89,185.87,4.68969874]
["bitfinex","SOLUSD",1753344883602,0.71,185.92,185.88,4.68969874]
["bitfinex","SOLUSD",1753344883888,0.71,185.92,185.89,4.68969874]
["bitfinex","SOLUSD",1753344884994,0.71,185.91,185.88,4.68969874]
["bitfinex","SOLUSD",1753344885195,0.71,185.91,185.88,5.37960976]
["bitfinex","SOLUSD",1753344885370,0.71,185.91,185.88,10.0693085]
["bitfinex","SOLUSD",1753344885566,0.71,185.91,185.88,5.37960976]
["bitfinex","SOLUSD",1753344885767,0.71,185.91,185.88,10.0693085]
["bitfinex","SOLUSD",1753344886097,0.71,185.91,185.89,4.68969874]
["bitfinex","SOLUSD",1753344886668,0.03,185.95,185.89,4.68969874]
["bitfinex","SOLUSD",1753344886891,5.39969874,185.94,185.89,4.68969874]
["bitfinex","SOLUSD",1753344887187,0.71,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1753344887384,0.71,185.93,185.9,10.06893488]
["bitfinex","SOLUSD",1753344887588,0.71,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1753344888205,0.71,185.92,185.9,10.06893488]
["bitfinex","SOLUSD",1753344888403,5.42969874,185.95,185.9,10.06893488]
["bitfinex","SOLUSD",1753344888689,9.59827751,185.98,185.94,9.37939748]
["bitfinex","SOLUSD",1753344888878,9.59827751,185.98,185.97,4.68969874]
["bitfinex","SOLUSD",1753344889288,9.59827751,185.98,185.97,10.75691011]
["bitfinex","SOLUSD",1753344890816,9.59827751,185.98,185.97,6.06721137]
["bitfinex","SOLUSD",1753344891016,9.59827751,185.98,185.97,10.06691011]
["bitfinex","SOLUSD",1753344891315,9.59827751,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1753344891520,9.59827751,185.98,185.97,13.01276906]
["bitfinex","SOLUSD",1753344892092,9.59827751,185.98,185.97,13.70276906]
["bitfinex","SOLUSD",1753344893704,9.59827751,185.98,185.97,13.01276906]
["bitfinex","SOLUSD",1753344893903,9.59827751,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1753344894210,9.59827751,185.98,185.97,13.01276906]
["bitfinex","SOLUSD",1753344894517,9.59827751,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1753344894815,9.59827751,185.98,185.97,13.01276906]
["bitfinex","SOLUSD",1753344896411,9.59827751,185.98,185.97,13.70276906]
["bitfinex","SOLUSD",1753344896611,9.59827751,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1753344897213,9.59827751,185.98,185.97,13.01276906]
["bitfinex","SOLUSD",1753344898593,9.59827751,185.98,185.97,13.70276906]
["bitfinex","SOLUSD",1753344898991,9.62827751,185.98,185.97,13.70276906]
["bitfinex","SOLUSD",1753344899611,9.62827751,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1753344899813,9.62827751,185.98,185.97,13.01276906]
["bitfinex","SOLUSD",1753344900317,9.62827751,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1753344900513,9.62827751,185.98,185.97,13.01276906]
["bitfinex","SOLUSD",1753344900698,9.62827751,185.98,185.97,13.70276906]
["bitfinex","SOLUSD",1753344900894,9.62827751,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1753344901118,17.9738352,185.98,185.91,13.44721642]
["bitfinex","SOLUSD",1753344901303,17.2638352,185.98,185.93,7.63555769]
["bitfinex","SOLUSD",1753344901497,0.71,185.97,185.94,7.63555769]
["bitfinex","SOLUSD",1753344902618,0.71,185.96,185.94,7.63555769]
["bitfinex","SOLUSD",1753344902821,0.71,185.96,185.91,7.63555769]
["bitfinex","SOLUSD",1753344902822,8.34555769,185.96,185.91,7.63555769]
["bitfinex","SOLUSD",1753344903028,8.34555769,185.95,185.88,5.37981493]
["bitfinex","SOLUSD",1753344903329,7.63555769,185.92,185.87,5.38001497]
["bitfinex","SOLUSD",1753344903503,0.71,185.91,185.88,7.63555769]
["bitfinex","SOLUSD",1753344903899,0.71,185.91,185.87,44.94001497]
["bitfinex","SOLUSD",1753344903900,0.71,185.9,185.87,44.94001497]
["bitfinex","SOLUSD",1753344904120,8.34555769,185.89,185.86,0.06]
["bitfinex","SOLUSD",1753344904325,7.63555769,185.88,185.86,0.06]
["bitfinex","SOLUSD",1753344904619,14.03815769,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753344904821,14.03815769,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753344904822,7.63555769,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344905023,47.90555769,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753344905226,26.0,185.83,185.81,18.06]
["bitfinex","SOLUSD",1753344905402,26.0,185.79,185.71,2.81033055]
["bitfinex","SOLUSD",1753344905601,7.63555769,185.72,185.71,2.81033055]
["bitfinex","SOLUSD",1753344906127,7.63555769,185.72,185.71,2.78033055]
["bitfinex","SOLUSD",1753344906128,7.66555769,185.72,185.71,2.78033055]
["bitfinex","SOLUSD",1753344906326,7.66555769,185.72,185.66,0.06]
["bitfinex","SOLUSD",1753344906327,9.21035769,185.72,185.66,0.06]
["bitfinex","SOLUSD",1753344906508,33.63555769,185.71,185.66,2.87241346]
["bitfinex","SOLUSD",1753344906703,41.27111538,185.71,185.66,2.87241346]
["bitfinex","SOLUSD",1753344906920,39.56,185.7,185.66,0.06]
["bitfinex","SOLUSD",1753344907102,15.27111538,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753344907426,13.02116734,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753344908104,20.65672503,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753344908307,37.441409,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753344908711,13.02116734,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753344908905,16.78468397,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753344909119,16.78468397,185.67,185.62,0.06]
["bitfinex","SOLUSD",1753344909120,16.78468397,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753344909430,70.62104166,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753344909636,76.00810194,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753344910301,68.37254425,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753344910627,76.00810194,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753344911002,46.2208,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753344911204,59.24341797,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753344911404,51.60786028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753344911607,51.60786028,185.63,185.59,0.06]
["bitfinex","SOLUSD",1753344911608,26.0,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753344911824,73.45555769,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753344912023,90.24024166,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753344912412,90.24024166,185.6,185.51,0.06]
["bitfinex","SOLUSD",1753344912413,26.0,185.56,185.51,0.06]
["bitfinex","SOLUSD",1753344912606,33.63555769,185.56,185.51,0.06]
["bitfinex","SOLUSD",1753344912812,1.5163,185.6,185.52,5.39018625]
["bitfinex","SOLUSD",1753344912813,27.5163,185.6,185.52,5.39018625]
["bitfinex","SOLUSD",1753344913041,37.86786028,185.63,185.54,5.38965945]
["bitfinex","SOLUSD",1753344913207,39.88,185.62,185.57,7.63555769]
["bitfinex","SOLUSD",1753344913404,6.4808,185.63,185.57,0.66]
["bitfinex","SOLUSD",1753344913607,39.88,185.62,185.58,8.29555769]
["bitfinex","SOLUSD",1753344913831,39.88,185.62,185.59,8.29555769]
["bitfinex","SOLUSD",1753344914038,7.63555769,185.6,185.55,0.06]
["bitfinex","SOLUSD",1753344914247,7.63555769,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753344914706,39.88,185.58,185.55,0.06]
["bitfinex","SOLUSD",1753344915227,7.63555769,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753344915415,26.0,185.6,185.55,0.06]
["bitfinex","SOLUSD",1753344915763,7.63555769,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753344915911,47.63555769,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753344916530,13.46834631,185.63,185.55,0.06]
["bitfinex","SOLUSD",1753344916714,7.63555769,185.61,185.55,0.72]
["bitfinex","SOLUSD",1753344916910,47.63555769,185.62,185.55,0.72]
["bitfinex","SOLUSD",1753344917108,5.38647993,185.65,185.56,7.63555769]
["bitfinex","SOLUSD",1753344917321,5.38647993,185.65,185.55,0.72]
["bitfinex","SOLUSD",1753344917322,47.61555769,185.64,185.59,7.63555769]
["bitfinex","SOLUSD",1753344917527,39.98,185.64,185.6,8.29555769]
["bitfinex","SOLUSD",1753344917708,6.3282,185.68,185.62,7.63555769]
["bitfinex","SOLUSD",1753344918027,6.3282,185.68,185.61,0.66]
["bitfinex","SOLUSD",1753344918028,7.63555769,185.65,185.61,0.66]
["bitfinex","SOLUSD",1753344918333,7.63555769,185.62,185.55,5.44910776]
["bitfinex","SOLUSD",1753344918631,7.63555769,185.62,185.56,8.29555769]
["bitfinex","SOLUSD",1753344918931,7.63555769,185.62,185.56,0.66]
["bitfinex","SOLUSD",1753344919142,7.63555769,185.61,185.56,0.66]
["bitfinex","SOLUSD",1753344919317,39.98,185.64,185.57,0.66]
["bitfinex","SOLUSD",1753344919518,39.98,185.64,185.58,7.63555769]
["bitfinex","SOLUSD",1753344919732,39.98,185.64,185.59,8.29555769]
["bitfinex","SOLUSD",1753344919943,39.98,185.64,185.6,0.66]
["bitfinex","SOLUSD",1753344920240,7.63555769,185.66,185.61,8.29555769]
["bitfinex","SOLUSD",1753344920714,7.63555769,185.65,185.61,0.66]
["bitfinex","SOLUSD",1753344920920,7.63555769,185.65,185.58,0.66]
["bitfinex","SOLUSD",1753344921236,7.63555769,185.61,185.56,7.63555769]
["bitfinex","SOLUSD",1753344921435,7.63555769,185.61,185.56,0.66]
["bitfinex","SOLUSD",1753344921734,7.63555769,185.57,185.55,0.06]
["bitfinex","SOLUSD",1753344921943,44.85573096,185.62,185.55,0.06]
["bitfinex","SOLUSD",1753344921944,7.63555769,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753344922312,7.63555769,185.61,185.55,13.74485521]
["bitfinex","SOLUSD",1753344922511,7.63555769,185.62,185.56,0.66]
["bitfinex","SOLUSD",1753344922748,7.63555769,185.57,185.55,0.06]
["bitfinex","SOLUSD",1753344922915,7.63555769,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753344923416,13.02465016,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753344924213,36.30573413,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753344924417,42.78468397,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344924636,90.40024166,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344924842,26.0,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344925149,73.61555769,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344925323,79.00523107,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344926134,53.00523107,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344927041,45.36967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344927353,53.00523107,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344927561,39.02523107,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344927735,47.63555769,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344928054,53.02523107,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344928367,47.63555769,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344928534,7.63555769,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344928857,47.61555769,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344929035,53.00523107,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344929640,79.00523107,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344930136,79.02523107,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753344930335,69.80991504,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753344930538,16.78468397,185.51,185.4,0.86]
["bitfinex","SOLUSD",1753344930731,7.63555769,185.43,185.4,0.86]
["bitfinex","SOLUSD",1753344931153,7.63555769,185.43,185.41,0.66]
["bitfinex","SOLUSD",1753344931760,47.65555769,185.42,185.4,0.2]
["bitfinex","SOLUSD",1753344931941,7.63555769,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344933259,26.0,185.42,185.4,0.2]
["bitfinex","SOLUSD",1753344933448,47.67555769,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344933661,40.04,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344933842,47.67555769,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344934169,47.67555769,185.41,185.4,0.86]
["bitfinex","SOLUSD",1753344934170,40.06,185.41,185.4,0.86]
["bitfinex","SOLUSD",1753344934459,47.69555769,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344935565,53.08901003,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344935858,40.06,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344936155,47.67555769,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344936654,64.46024166,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344936866,40.04,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344937035,47.67555769,185.41,185.4,0.2]
["bitfinex","SOLUSD",1753344937231,26.0,185.38,185.36,0.2]
["bitfinex","SOLUSD",1753344937450,47.67555769,185.37,185.36,0.2]
["bitfinex","SOLUSD",1753344937654,69.85485783,185.37,185.36,0.2]
["bitfinex","SOLUSD",1753344939938,69.85485783,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1753344939939,16.78468397,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753344940351,73.63555769,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753344940555,82.78468397,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753344940760,90.42024166,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753344941065,73.65555769,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753344941274,73.65555769,185.36,185.3,0.22000001]
["bitfinex","SOLUSD",1753344941564,7.63555769,185.35,185.3,0.22000001]
["bitfinex","SOLUSD",1753344941885,40.0,185.34,185.3,0.22000001]
["bitfinex","SOLUSD",1753344942167,40.0,185.34,185.25,18.89338731]
["bitfinex","SOLUSD",1753344942342,40.0,185.34,185.3,7.63555769]
["bitfinex","SOLUSD",1753344942743,40.0,185.34,185.25,18.89338731]
["bitfinex","SOLUSD",1753344942939,5.39374325,185.4,185.33,7.63555769]
["bitfinex","SOLUSD",1753344943279,47.67555769,185.39,185.34,7.63555769]
["bitfinex","SOLUSD",1753344943455,7.63555769,185.38,185.32,0.67]
["bitfinex","SOLUSD",1753344943770,2.81365839,185.39,185.33,7.63555769]
["bitfinex","SOLUSD",1753344943944,40.02,185.39,185.34,0.67]
["bitfinex","SOLUSD",1753344944145,40.02,185.39,185.38,7.63555769]
["bitfinex","SOLUSD",1753344944443,40.02,185.39,185.35,0.67]
["bitfinex","SOLUSD",1753344944656,40.02,185.39,185.36,8.30555769]
["bitfinex","SOLUSD",1753344944849,45.41404763,185.39,185.36,0.67]
["bitfinex","SOLUSD",1753344945050,40.02,185.39,185.36,8.30555769]
["bitfinex","SOLUSD",1753344945260,40.02,185.39,185.36,7.63555769]
["bitfinex","SOLUSD",1753344945559,40.02,185.39,185.37,0.67]
["bitfinex","SOLUSD",1753344946569,34.20596166,185.43,185.38,8.30555769]
["bitfinex","SOLUSD",1753344946743,40.0,185.42,185.39,7.63555769]
["bitfinex","SOLUSD",1753344946952,40.0,185.42,185.4,0.67]
["bitfinex","SOLUSD",1753344947147,8.05029555,185.45,185.41,0.67]
["bitfinex","SOLUSD",1753344947470,5.23756964,185.45,185.42,0.67]
["bitfinex","SOLUSD",1753344947655,2.81212357,185.48,185.43,0.67]
["bitfinex","SOLUSD",1753344947858,42.81212357,185.48,185.44,0.67]
["bitfinex","SOLUSD",1753344948057,7.63555769,185.45,185.36,0.67]
["bitfinex","SOLUSD",1753344948256,16.78468397,185.43,185.36,0.67]
["bitfinex","SOLUSD",1753344948454,26.0,185.41,185.36,0.67]
["bitfinex","SOLUSD",1753344948652,66.0,185.41,185.36,0.67]
["bitfinex","SOLUSD",1753344948856,7.63555769,185.41,185.36,0.67]
["bitfinex","SOLUSD",1753344949174,47.73555769,185.41,185.36,0.67]
["bitfinex","SOLUSD",1753344949470,40.1,185.41,185.36,0.67]
["bitfinex","SOLUSD",1753344949680,47.73555769,185.41,185.36,0.67]
["bitfinex","SOLUSD",1753344949978,13.02930094,185.4,185.36,0.67]
["bitfinex","SOLUSD",1753344950368,7.63555769,185.39,185.36,0.67]
["bitfinex","SOLUSD",1753344950580,5.39374325,185.4,185.36,0.67]
["bitfinex","SOLUSD",1753344950787,5.39374325,185.4,185.32,8.30555769]
["bitfinex","SOLUSD",1753344950788,7.63555769,185.38,185.32,8.30555769]
["bitfinex","SOLUSD",1753344950959,7.63555769,185.38,185.33,7.63555769]
["bitfinex","SOLUSD",1753344951160,7.63555769,185.36,185.31,8.30555769]
["bitfinex","SOLUSD",1753344951361,7.63555769,185.36,185.3,9.16275769]
["bitfinex","SOLUSD",1753344951685,7.63555769,185.36,185.32,0.67]
["bitfinex","SOLUSD",1753344951866,13.0304418,185.37,185.32,7.63555769]
["bitfinex","SOLUSD",1753344952186,7.63555769,185.35,185.32,0.67]
["bitfinex","SOLUSD",1753344952355,5.39488411,185.37,185.32,0.67]
["bitfinex","SOLUSD",1753344952557,7.63555769,185.35,185.32,0.67]
["bitfinex","SOLUSD",1753344953301,7.63555769,185.36,185.32,0.67]
["bitfinex","SOLUSD",1753344953584,7.63555769,185.4,185.35,7.63555769]
["bitfinex","SOLUSD",1753344953765,40.02,185.39,185.35,7.63555769]
["bitfinex","SOLUSD",1753344953959,40.02,185.39,185.36,0.67]
["bitfinex","SOLUSD",1753344954178,40.02,185.39,185.35,7.63555769]
["bitfinex","SOLUSD",1753344954375,7.63555769,185.46,185.38,7.63555769]
["bitfinex","SOLUSD",1753344954560,5.39170755,185.47,185.41,7.63555769]
["bitfinex","SOLUSD",1753344954561,45.41170755,185.47,185.41,7.63555769]
["bitfinex","SOLUSD",1753344954762,7.63555769,185.46,185.41,7.63555769]
["bitfinex","SOLUSD",1753344954961,45.41170755,185.47,185.35,1.6517]
["bitfinex","SOLUSD",1753344955188,7.63555769,185.44,185.39,7.63555769]
["bitfinex","SOLUSD",1753344955360,7.63555769,185.44,185.4,0.67]
["bitfinex","SOLUSD",1753344955561,7.63555769,185.43,185.39,0.67]
["bitfinex","SOLUSD",1753344955788,5.39228902,185.45,185.38,7.63555769]
["bitfinex","SOLUSD",1753344955957,7.63555769,185.43,185.38,7.63555769]
["bitfinex","SOLUSD",1753344956162,7.63555769,185.44,185.38,7.63555769]
["bitfinex","SOLUSD",1753344956363,5.39228902,185.45,185.4,7.63555769]
["bitfinex","SOLUSD",1753344956582,5.39228902,185.45,185.41,8.30555769]
["bitfinex","SOLUSD",1753344956887,7.63555769,185.44,185.39,7.63555769]
["bitfinex","SOLUSD",1753344957073,7.63555769,185.41,185.35,8.30555769]
["bitfinex","SOLUSD",1753344957278,13.02959188,185.39,185.35,0.67]
["bitfinex","SOLUSD",1753344957459,7.63555769,185.38,185.33,7.63555769]
["bitfinex","SOLUSD",1753344957660,13.02959188,185.39,185.34,8.30555769]
["bitfinex","SOLUSD",1753344958273,7.63555769,185.38,185.33,7.63555769]
["bitfinex","SOLUSD",1753344958472,7.63555769,185.38,185.31,0.67]
["bitfinex","SOLUSD",1753344958473,7.63555769,185.36,185.31,0.67]
["bitfinex","SOLUSD",1753344958689,26.0,185.37,185.31,0.67]
["bitfinex","SOLUSD",1753344958998,7.63555769,185.35,185.31,0.67]
["bitfinex","SOLUSD",1753344959292,5.39519827,185.35,185.31,0.67]
["bitfinex","SOLUSD",1753344959798,7.63555769,185.34,185.29,7.63555769]
["bitfinex","SOLUSD",1753344960090,5.39519827,185.35,185.29,0.67]
["bitfinex","SOLUSD",1753344960295,7.63555769,185.34,185.28,8.30555769]
["bitfinex","SOLUSD",1753344960706,5.39519827,185.35,185.29,7.63555769]
["bitfinex","SOLUSD",1753344960870,13.03075596,185.35,185.3,7.63555769]
["bitfinex","SOLUSD",1753344961064,5.39519827,185.35,185.31,0.67]
["bitfinex","SOLUSD",1753344961289,6.51,185.42,185.34,7.63555769]
["bitfinex","SOLUSD",1753344961596,5.42233296,185.45,185.41,7.63555769]
["bitfinex","SOLUSD",1753344961775,5.42233296,185.45,185.42,7.63555769]
["bitfinex","SOLUSD",1753344961969,5.42233296,185.45,185.4,7.63555769]
["bitfinex","SOLUSD",1753344962283,7.63555769,185.43,185.38,7.63555769]
["bitfinex","SOLUSD",1753344962474,7.63555769,185.43,185.37,0.67]
["bitfinex","SOLUSD",1753344962475,7.63555769,185.44,185.4,0.67]
["bitfinex","SOLUSD",1753344962784,7.63555769,185.44,185.37,0.67]
["bitfinex","SOLUSD",1753344962983,7.63555769,185.43,185.37,0.67]
["bitfinex","SOLUSD",1753344963289,5.39316147,185.42,185.37,8.30555769]
["bitfinex","SOLUSD",1753344963473,5.39316147,185.42,185.28,14.03281519]
["bitfinex","SOLUSD",1753344963474,7.63555769,185.4,185.34,0.67]
["bitfinex","SOLUSD",1753344963677,7.63555769,185.37,185.31,8.30555769]
["bitfinex","SOLUSD",1753344963876,7.63555769,185.37,185.31,0.67]
["bitfinex","SOLUSD",1753344964090,7.63555769,185.35,185.3,7.63555769]
["bitfinex","SOLUSD",1753344964293,7.63555769,185.34,185.28,0.67]
["bitfinex","SOLUSD",1753344964697,7.63555769,185.34,185.29,7.63555769]
["bitfinex","SOLUSD",1753344964903,7.63555769,185.34,185.29,0.67]
["bitfinex","SOLUSD",1753344965194,11.60894044,185.34,185.29,12.27894044]
["bitfinex","SOLUSD",1753344965374,5.39578049,185.33,185.29,12.27894044]
["bitfinex","SOLUSD",1753344965572,71.35546959,185.35,185.3,11.60894044]
["bitfinex","SOLUSD",1753344965771,82.96441003,185.35,185.3,12.27894044]
["bitfinex","SOLUSD",1753344966280,82.96441003,185.35,185.3,0.73]
["bitfinex","SOLUSD",1753344966682,5.39578049,185.33,185.3,0.73]
["bitfinex","SOLUSD",1753344966884,5.39578049,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753344967491,17.00472093,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753344967798,5.39578049,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753344969080,11.60894044,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753344969302,11.60894044,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344969597,11.60894044,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753344969783,5.39578049,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753344969984,11.60894044,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753344970180,51.50894044,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344970380,51.50894044,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753344970603,77.50894044,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753344970905,5.39578049,185.33,185.3,11.66894044]
["bitfinex","SOLUSD",1753344971116,5.39578049,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753344971404,45.59556009,185.34,185.3,11.66894044]
["bitfinex","SOLUSD",1753344971582,40.2,185.34,185.32,11.60894044]
["bitfinex","SOLUSD",1753344971778,0.3,185.34,185.32,12.27894044]
["bitfinex","SOLUSD",1753344972006,0.3,185.34,185.31,11.60894044]
["bitfinex","SOLUSD",1753344972208,0.3,185.34,185.31,12.27894044]
["bitfinex","SOLUSD",1753344972507,0.3,185.34,185.31,11.60894044]
["bitfinex","SOLUSD",1753344972705,0.3,185.34,185.3,11.66894044]
["bitfinex","SOLUSD",1753344973215,0.3,185.34,185.3,12.37894044]
["bitfinex","SOLUSD",1753344973385,0.3,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753344973900,0.3,185.34,185.33,11.60894044]
["bitfinex","SOLUSD",1753344974105,0.3,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753344974305,17.30449632,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753344974504,11.60894044,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753344975007,11.60894044,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753344975184,33.78998726,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344975606,11.60894044,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344976102,28.39362441,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753344976606,12.04894044,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344976779,11.60894044,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344977182,43.00530329,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344977403,60.22998726,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344977598,40.70698726,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344977807,44.90940112,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753344980520,44.90940112,185.31,185.22,11.66894044]
["bitfinex","SOLUSD",1753344980521,42.78468397,185.27,185.22,11.66894044]
["bitfinex","SOLUSD",1753344980707,39.92,185.26,185.22,11.66894044]
["bitfinex","SOLUSD",1753344981429,71.31777078,185.27,185.23,12.31894044]
["bitfinex","SOLUSD",1753344981600,71.31777078,185.27,185.23,0.71]
["bitfinex","SOLUSD",1753344981917,71.31777078,185.27,185.23,12.31894044]
["bitfinex","SOLUSD",1753344982393,71.31777078,185.27,185.22,0.06]
["bitfinex","SOLUSD",1753344982597,71.31777078,185.27,185.22,11.66894044]
["bitfinex","SOLUSD",1753344982793,77.52894044,185.27,185.22,12.37894044]
["bitfinex","SOLUSD",1753344984020,6.477,185.31,185.25,11.60894044]
["bitfinex","SOLUSD",1753344984209,43.00501209,185.32,185.23,6.10862306]
["bitfinex","SOLUSD",1753344984410,51.48894044,185.31,185.26,11.60894044]
["bitfinex","SOLUSD",1753344984603,39.88,185.31,185.26,12.31894044]
["bitfinex","SOLUSD",1753344984804,51.48894044,185.31,185.26,0.71]
["bitfinex","SOLUSD",1753344985206,47.57576731,185.31,185.23,5.39862306]
["bitfinex","SOLUSD",1753344985408,5.39665407,185.3,185.23,6.10862306]
["bitfinex","SOLUSD",1753344985928,5.39665407,185.3,185.23,0.71]
["bitfinex","SOLUSD",1753344986145,5.39665407,185.3,185.25,7.69576731]
["bitfinex","SOLUSD",1753344986312,7.69576731,185.28,185.22,0.06]
["bitfinex","SOLUSD",1753344986511,39.88,185.28,185.22,7.75576731]
["bitfinex","SOLUSD",1753344986711,7.69576731,185.27,185.22,7.75576731]
["bitfinex","SOLUSD",1753344986917,47.57576731,185.28,185.23,7.69576731]
["bitfinex","SOLUSD",1753344987119,39.88,185.28,185.23,8.40576731]
["bitfinex","SOLUSD",1753344987317,8.13576731,185.27,185.22,7.75576731]
["bitfinex","SOLUSD",1753344987524,5.39781928,185.26,185.22,8.46576731]
["bitfinex","SOLUSD",1753344987834,5.39754566,185.27,185.23,7.69576731]
["bitfinex","SOLUSD",1753344988339,5.39754566,185.27,185.22,0.77]
["bitfinex","SOLUSD",1753344988340,7.69576731,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753344988543,50.48045128,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753344988747,50.92045128,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753344989628,56.31914479,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753344989822,26.0,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753344990023,39.86,185.26,185.22,7.75576731]
["bitfinex","SOLUSD",1753344990316,39.86,185.27,185.24,7.69576731]
["bitfinex","SOLUSD",1753344990525,45.25695184,185.29,185.25,7.69576731]
["bitfinex","SOLUSD",1753344990709,39.86,185.29,185.26,8.40576731]
["bitfinex","SOLUSD",1753344991035,0.3,185.34,185.28,7.69576731]
["bitfinex","SOLUSD",1753344991331,0.3,185.34,185.24,7.69576731]
["bitfinex","SOLUSD",1753344991332,0.3,185.34,185.31,7.69576731]
["bitfinex","SOLUSD",1753344991530,0.3,185.34,185.29,0.71]
["bitfinex","SOLUSD",1753344991734,5.69559692,185.34,185.29,8.40576731]
["bitfinex","SOLUSD",1753344992030,5.69559692,185.34,185.29,0.71]
["bitfinex","SOLUSD",1753344993730,5.69559692,185.34,185.27,5.39744234]
["bitfinex","SOLUSD",1753344994029,0.3,185.34,185.33,7.69576731]
["bitfinex","SOLUSD",1753344994216,0.3,185.34,185.33,8.40576731]
["bitfinex","SOLUSD",1753344995046,0.3,185.34,185.31,0.71]
["bitfinex","SOLUSD",1753344995229,13.39127591,185.34,185.29,7.69576731]
["bitfinex","SOLUSD",1753344995416,13.39127591,185.34,185.27,0.71]
["bitfinex","SOLUSD",1753344995615,5.6955086,185.34,185.27,6.1074863]
["bitfinex","SOLUSD",1753344995853,5.6955086,185.34,185.28,0.71]
["bitfinex","SOLUSD",1753344996136,5.6955086,185.34,185.3,7.69576731]
["bitfinex","SOLUSD",1753344996338,5.6955086,185.34,185.3,8.40576731]
["bitfinex","SOLUSD",1753344996542,5.6955086,185.34,185.25,5.39811066]
["bitfinex","SOLUSD",1753344996543,0.3,185.34,185.33,7.69576731]
["bitfinex","SOLUSD",1753344996720,0.3,185.34,185.33,8.40576731]
["bitfinex","SOLUSD",1753344998374,0.3,185.34,185.33,13.8015478]
["bitfinex","SOLUSD",1753344999221,0.3,185.34,185.33,8.40576731]
["bitfinex","SOLUSD",1753345000548,13.39125668,185.34,185.29,0.71]
["bitfinex","SOLUSD",1753345000848,7.69576731,185.33,185.28,7.69576731]
["bitfinex","SOLUSD",1753345001026,7.69576731,185.33,185.29,0.71]
["bitfinex","SOLUSD",1753345001227,31.69548937,185.34,185.3,8.40576731]
["bitfinex","SOLUSD",1753345002154,7.69576731,185.33,185.28,7.69576731]
["bitfinex","SOLUSD",1753345002455,7.69576731,185.33,185.28,8.40576731]
["bitfinex","SOLUSD",1753345002661,7.69576731,185.3,185.24,0.71]
["bitfinex","SOLUSD",1753345002863,7.69576731,185.29,185.23,7.69576731]
["bitfinex","SOLUSD",1753345003154,7.69576731,185.28,185.22,0.77]
["bitfinex","SOLUSD",1753345003331,7.69576731,185.27,185.22,8.46576731]
["bitfinex","SOLUSD",1753345003531,7.69576731,185.27,185.22,0.77]
["bitfinex","SOLUSD",1753345003742,7.69576731,185.27,185.22,8.46576731]
["bitfinex","SOLUSD",1753345003937,5.39781928,185.26,185.22,8.46576731]
["bitfinex","SOLUSD",1753345004134,26.58813479,185.26,185.22,0.06]
["bitfinex","SOLUSD",1753345004354,7.69576731,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753345004548,5.39781928,185.26,185.22,0.06]
["bitfinex","SOLUSD",1753345004750,5.39781928,185.26,185.23,8.38576731]
["bitfinex","SOLUSD",1753345004930,5.39781928,185.26,185.24,0.69]
["bitfinex","SOLUSD",1753345005129,5.39781928,185.26,185.22,7.75576731]
["bitfinex","SOLUSD",1753345005359,5.39781928,185.26,185.22,0.06]
["bitfinex","SOLUSD",1753345005539,5.39781928,185.26,185.23,0.69]
["bitfinex","SOLUSD",1753345005737,5.39781928,185.26,185.22,7.75576731]
["bitfinex","SOLUSD",1753345005957,5.39781928,185.26,185.24,0.69]
["bitfinex","SOLUSD",1753345006474,5.39781928,185.26,185.22,0.06]
["bitfinex","SOLUSD",1753345007156,87.02859357,185.29,185.24,7.69576731]
["bitfinex","SOLUSD",1753345007336,5.39723661,185.28,185.25,0.69]
["bitfinex","SOLUSD",1753345007532,7.69576731,185.26,185.22,0.06]
["bitfinex","SOLUSD",1753345007738,7.69576731,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753345007936,5.39840207,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753345008662,7.69576731,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753345008845,5.83840207,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753345009045,7.69576731,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753345009364,42.78468397,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345009536,16.78468397,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345009739,17.22468397,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345009944,24.92045128,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345010372,30.32001931,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345010945,69.66001931,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345011247,70.10001931,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345013162,29.88001931,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345013368,69.66001931,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345013671,52.87533534,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345014372,5.39956803,185.2,185.19,0.69000001]
["bitfinex","SOLUSD",1753345014575,5.39785432,185.26,185.19,8.38576732]
["bitfinex","SOLUSD",1753345014874,5.39785432,185.26,185.23,7.69576731]
["bitfinex","SOLUSD",1753345015050,5.39785432,185.26,185.2,0.69]
["bitfinex","SOLUSD",1753345015250,5.39785432,185.26,185.22,7.69576731]
["bitfinex","SOLUSD",1753345015465,5.39785432,185.26,185.22,8.38576731]
["bitfinex","SOLUSD",1753345016072,5.39785432,185.26,185.23,7.69576731]
["bitfinex","SOLUSD",1753345016268,5.39785432,185.26,185.22,0.69]
["bitfinex","SOLUSD",1753345016471,5.39785432,185.26,185.22,7.69576731]
["bitfinex","SOLUSD",1753345016680,5.39785432,185.26,185.22,0.69]
["bitfinex","SOLUSD",1753345016867,5.39785432,185.26,185.23,7.69576731]
["bitfinex","SOLUSD",1753345017075,45.21758501,185.27,185.24,8.38576731]
["bitfinex","SOLUSD",1753345017659,45.21758501,185.27,185.25,8.38576731]
["bitfinex","SOLUSD",1753345018073,45.21758501,185.27,185.25,7.69576731]
["bitfinex","SOLUSD",1753345018479,45.21758501,185.27,185.24,7.69576731]
["bitfinex","SOLUSD",1753345018972,33.69576731,185.25,185.19,1e-08]
["bitfinex","SOLUSD",1753345019175,7.69576731,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1753345019348,47.49576731,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1753345019555,26.0,185.21,185.2,8.38576731]
["bitfinex","SOLUSD",1753345019766,31.39927649,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1753345019957,39.0950438,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1753345020257,26.0,185.21,185.2,7.69576731]
["bitfinex","SOLUSD",1753345020579,26.0,185.21,185.2,8.38576731]
["bitfinex","SOLUSD",1753345020751,16.78468397,185.28,185.2,8.38576731]
["bitfinex","SOLUSD",1753345020955,2.68508232,185.3,185.27,7.69576731]
["bitfinex","SOLUSD",1753345020956,5.42673611,185.3,185.27,7.69576731]
["bitfinex","SOLUSD",1753345021168,26.0,185.27,185.25,7.69576731]
["bitfinex","SOLUSD",1753345021380,5.42673611,185.3,185.26,8.38576731]
["bitfinex","SOLUSD",1753345021574,5.42673611,185.3,185.27,7.69576731]
["bitfinex","SOLUSD",1753345021753,26.0,185.27,185.26,8.38576731]
["bitfinex","SOLUSD",1753345021952,26.0,185.27,185.26,0.69]
["bitfinex","SOLUSD",1753345022159,26.0,185.27,185.24,7.69576731]
["bitfinex","SOLUSD",1753345022160,31.39752793,185.27,185.24,7.69576731]
["bitfinex","SOLUSD",1753345022569,5.39715025,185.29,185.26,7.69576731]
["bitfinex","SOLUSD",1753345022874,26.0,185.28,185.27,0.69]
["bitfinex","SOLUSD",1753345023488,26.0,185.28,185.21,1.5624]
["bitfinex","SOLUSD",1753345023669,26.0,185.28,185.24,0.69]
["bitfinex","SOLUSD",1753345023878,5.39752793,185.27,185.24,0.69]
["bitfinex","SOLUSD",1753345024074,31.3972942,185.28,185.25,7.69576731]
["bitfinex","SOLUSD",1753345024281,31.3972942,185.28,185.26,7.69576731]
["bitfinex","SOLUSD",1753345024454,26.0,185.28,185.27,0.69]
["bitfinex","SOLUSD",1753345024782,26.0,185.28,185.27,8.38576731]
["bitfinex","SOLUSD",1753345024998,31.39723661,185.28,185.24,7.69576731]
["bitfinex","SOLUSD",1753345025278,31.39723661,185.28,185.21,2.2524]
["bitfinex","SOLUSD",1753345025473,24.48045128,185.27,185.21,0.69]
["bitfinex","SOLUSD",1753345025687,16.78468397,185.27,185.23,7.69576731]
["bitfinex","SOLUSD",1753345025864,2.81462735,185.29,185.26,7.69576731]
["bitfinex","SOLUSD",1753345026057,26.0,185.27,185.24,5.3983744]
["bitfinex","SOLUSD",1753345026257,5.42668279,185.3,185.26,7.69576731]
["bitfinex","SOLUSD",1753345026258,26.0,185.28,185.26,7.69576731]
["bitfinex","SOLUSD",1753345026482,26.0,185.28,185.27,7.69576731]
["bitfinex","SOLUSD",1753345027064,26.0,185.28,185.27,8.38576731]
["bitfinex","SOLUSD",1753345027365,0.03,185.3,185.27,8.38576731]
["bitfinex","SOLUSD",1753345027565,0.03,185.3,185.24,13.09414171]
["bitfinex","SOLUSD",1753345027566,0.33,185.34,185.29,7.69576731]
["bitfinex","SOLUSD",1753345027878,0.03,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1753345028089,0.03,185.35,185.34,13.09125668]
["bitfinex","SOLUSD",1753345028286,0.03,185.35,185.34,13.78125668]
["bitfinex","SOLUSD",1753345028502,0.03,185.39,185.34,21.47702399]
["bitfinex","SOLUSD",1753345028706,0.03,185.39,185.37,7.69576731]
["bitfinex","SOLUSD",1753345028980,0.03,185.39,185.38,7.69576731]
["bitfinex","SOLUSD",1753345029665,0.03,185.39,185.38,8.38576731]
["bitfinex","SOLUSD",1753345030057,0.03,185.39,185.38,7.69576731]
["bitfinex","SOLUSD",1753345030358,0.03,185.39,185.36,7.69576731]
["bitfinex","SOLUSD",1753345030559,7.72576731,185.39,185.33,7.69576731]
["bitfinex","SOLUSD",1753345030757,26.0,185.37,185.33,7.69576731]
["bitfinex","SOLUSD",1753345030981,26.0,185.37,185.22,13.3152]
["bitfinex","SOLUSD",1753345031292,0.03,185.39,185.36,7.69576731]
["bitfinex","SOLUSD",1753345031591,0.03,185.39,185.24,7.69576731]
["bitfinex","SOLUSD",1753345031592,0.03,185.39,185.38,7.69576731]
["bitfinex","SOLUSD",1753345032774,0.03,185.39,185.37,7.69576731]
["bitfinex","SOLUSD",1753345033387,26.03,185.39,185.38,7.69576731]
["bitfinex","SOLUSD",1753345033574,0.03,185.39,185.38,8.38576731]
["bitfinex","SOLUSD",1753345035795,0.03,185.39,185.38,13.78009247]
["bitfinex","SOLUSD",1753345036471,0.03,185.45,185.38,14.31952498]
["bitfinex","SOLUSD",1753345036691,0.03,185.45,185.44,7.69576731]
["bitfinex","SOLUSD",1753345037397,0.03,185.45,185.44,8.38576731]
["bitfinex","SOLUSD",1753345037973,0.03,185.45,185.44,7.69576731]
["bitfinex","SOLUSD",1753345038281,0.03,185.45,185.44,8.38576731]
["bitfinex","SOLUSD",1753345038492,0.03,185.45,185.41,0.69]
["bitfinex","SOLUSD",1753345038789,0.03,185.45,185.44,7.69576731]
["bitfinex","SOLUSD",1753345039186,0.03,185.45,185.44,8.38576731]
["bitfinex","SOLUSD",1753345039981,0.03,185.45,185.44,7.69576731]
["bitfinex","SOLUSD",1753345040566,0.03,185.45,185.41,0.69]
["bitfinex","SOLUSD",1753345040767,0.03,185.45,185.44,7.69576731]
["bitfinex","SOLUSD",1753345041594,0.03,185.45,185.42,0.69]
["bitfinex","SOLUSD",1753345041768,0.03,185.45,185.44,7.69576731]
["bitfinex","SOLUSD",1753345041965,0.67,185.44,185.37,0.69]
["bitfinex","SOLUSD",1753345042278,7.69576731,185.43,185.38,7.69576731]
["bitfinex","SOLUSD",1753345042486,8.36576731,185.42,185.36,7.69576731]
["bitfinex","SOLUSD",1753345042791,0.67,185.42,185.38,7.69576731]
["bitfinex","SOLUSD",1753345043688,0.67,185.42,185.4,7.69576731]
["bitfinex","SOLUSD",1753345043893,5.39374325,185.4,185.39,7.69576731]
["bitfinex","SOLUSD",1753345044269,6.06374325,185.4,185.39,7.69576731]
["bitfinex","SOLUSD",1753345044497,6.06374325,185.4,185.38,7.69576731]
["bitfinex","SOLUSD",1753345044803,5.39374325,185.4,185.39,7.69576731]
["bitfinex","SOLUSD",1753345045684,65.76,185.41,185.39,8.38576731]
["bitfinex","SOLUSD",1753345045884,65.76,185.41,185.4,7.69576731]
["bitfinex","SOLUSD",1753345046085,1.5469,185.45,185.4,8.38576731]
["bitfinex","SOLUSD",1753345046086,5.42256285,185.45,185.4,8.38576731]
["bitfinex","SOLUSD",1753345046284,39.76,185.44,185.4,5.39372089]
["bitfinex","SOLUSD",1753345046491,39.76,185.44,185.41,0.69]
["bitfinex","SOLUSD",1753345046688,39.76,185.44,185.42,0.69]
["bitfinex","SOLUSD",1753345046894,0.03,185.45,185.43,0.69]
["bitfinex","SOLUSD",1753345047198,5.42230328,185.45,185.37,0.69]
["bitfinex","SOLUSD",1753345047421,0.67,185.44,185.41,7.69576731]
["bitfinex","SOLUSD",1753345047697,0.67,185.43,185.41,7.69576731]
["bitfinex","SOLUSD",1753345047912,0.67,185.43,185.42,7.69576731]
["bitfinex","SOLUSD",1753345048079,45.15287062,185.43,185.42,7.69576731]
["bitfinex","SOLUSD",1753345048282,45.15287062,185.43,185.34,5.45541495]
["bitfinex","SOLUSD",1753345048283,26.0,185.4,185.37,7.69576731]
["bitfinex","SOLUSD",1753345048493,26.67,185.39,185.36,7.69576731]
["bitfinex","SOLUSD",1753345048698,39.76,185.38,185.36,7.69576731]
["bitfinex","SOLUSD",1753345048895,40.43,185.38,185.36,7.69576731]
["bitfinex","SOLUSD",1753345049092,40.43,185.38,185.37,7.69576731]
["bitfinex","SOLUSD",1753345049287,39.76,185.38,185.37,7.69576731]
["bitfinex","SOLUSD",1753345050105,45.15432516,185.38,185.37,7.69576731]
["bitfinex","SOLUSD",1753345050280,45.82432516,185.38,185.37,7.69576731]
["bitfinex","SOLUSD",1753345050482,45.82432516,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753345050483,93.00590539,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753345050696,0.67,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753345051104,8.36576731,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753345051401,0.67,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753345051908,0.67,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753345052093,6.06519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753345052293,5.39519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753345053382,5.39493796,185.36,185.34,11.66662342]
["bitfinex","SOLUSD",1753345053595,5.39470182,185.37,185.35,11.60662342]
["bitfinex","SOLUSD",1753345053805,5.39470182,185.37,185.36,11.60662342]
["bitfinex","SOLUSD",1753345054003,45.15470182,185.37,185.35,11.60662342]
["bitfinex","SOLUSD",1753345054313,45.82470182,185.37,185.35,11.60662342]
["bitfinex","SOLUSD",1753345054499,0.67,185.36,185.34,11.66662342]
["bitfinex","SOLUSD",1753345054808,45.15470182,185.37,185.35,11.60662342]
["bitfinex","SOLUSD",1753345055002,0.7,185.39,185.36,11.60662342]
["bitfinex","SOLUSD",1753345055201,39.76,185.38,185.34,0.75]
["bitfinex","SOLUSD",1753345055407,39.76,185.38,185.37,11.60662342]
["bitfinex","SOLUSD",1753345056110,39.79,185.39,185.37,12.29662342]
["bitfinex","SOLUSD",1753345056316,39.79,185.39,185.38,11.60662342]
["bitfinex","SOLUSD",1753345057105,39.79,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753345057106,45.18403419,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753345057333,26.0,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753345057488,39.76,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753345057705,53.62112342,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753345057889,58.79918397,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753345058110,75.80100566,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753345058323,80.49720056,185.35,185.22,0.69]
["bitfinex","SOLUSD",1753345058484,32.4692,185.33,185.29,11.60662342]
["bitfinex","SOLUSD",1753345058690,40.43,185.32,185.29,11.60662342]
["bitfinex","SOLUSD",1753345059002,0.67,185.31,185.29,11.60662342]
["bitfinex","SOLUSD",1753345059189,39.76,185.32,185.29,11.60662342]
["bitfinex","SOLUSD",1753345059190,0.67,185.3,185.29,11.60662342]
["bitfinex","SOLUSD",1753345059390,39.76,185.32,185.29,11.60662342]
["bitfinex","SOLUSD",1753345059391,2.81482264,185.35,185.29,12.29662342]
["bitfinex","SOLUSD",1753345059596,39.76,185.35,185.34,11.60662342]
["bitfinex","SOLUSD",1753345060109,39.76,185.37,185.34,11.59880435]
["bitfinex","SOLUSD",1753345060323,39.76,185.37,185.36,11.59880435]
["bitfinex","SOLUSD",1753345062187,45.15461617,185.37,185.36,11.59880435]
["bitfinex","SOLUSD",1753345062388,45.15461617,185.37,185.31,0.69]
["bitfinex","SOLUSD",1753345062627,45.82461617,185.37,185.27,5.39726427]
["bitfinex","SOLUSD",1753345062805,45.82461617,185.37,185.28,0.69]
["bitfinex","SOLUSD",1753345063005,45.82461617,185.37,185.36,11.59880435]
["bitfinex","SOLUSD",1753345063311,45.82461617,185.37,185.34,11.59880435]
["bitfinex","SOLUSD",1753345063499,0.69,185.36,185.35,11.59880435]
["bitfinex","SOLUSD",1753345063702,6.0849072,185.36,185.35,11.59880435]
["bitfinex","SOLUSD",1753345064317,6.0849072,185.36,185.28,6.08718793]
["bitfinex","SOLUSD",1753345064615,6.0849072,185.36,185.28,0.69]
["bitfinex","SOLUSD",1753345064831,5.39485348,185.37,185.35,11.59880435]
["bitfinex","SOLUSD",1753345065123,39.76,185.37,185.36,11.59880435]
["bitfinex","SOLUSD",1753345065808,39.76,185.37,185.36,12.31880435]
["bitfinex","SOLUSD",1753345066011,45.15434711,185.38,185.36,11.59880435]
["bitfinex","SOLUSD",1753345066328,45.15434711,185.38,185.37,11.59880435]
["bitfinex","SOLUSD",1753345066329,39.76,185.38,185.37,11.59880435]
["bitfinex","SOLUSD",1753345067207,39.76,185.38,185.35,0.72]
["bitfinex","SOLUSD",1753345067404,45.15432516,185.38,185.37,11.59880435]
["bitfinex","SOLUSD",1753345067609,39.76,185.38,185.37,11.59880435]
["bitfinex","SOLUSD",1753345068212,45.15433887,185.38,185.37,11.59880435]
["bitfinex","SOLUSD",1753345069901,39.76,185.38,185.37,11.59880435]
["bitfinex","SOLUSD",1753345071700,5.42404568,185.39,185.37,11.59880435]
["bitfinex","SOLUSD",1753345071901,0.03,185.39,185.38,11.59880435]
["bitfinex","SOLUSD",1753345072101,39.79,185.39,185.38,11.59880435]
["bitfinex","SOLUSD",1753345072706,39.79,185.39,185.33,0.72]
["bitfinex","SOLUSD",1753345072707,40.48,185.39,185.33,0.72]
["bitfinex","SOLUSD",1753345072907,40.48,185.39,185.38,11.59880435]
["bitfinex","SOLUSD",1753345073109,0.72,185.39,185.38,11.59880435]
["bitfinex","SOLUSD",1753345073315,40.48,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345073714,40.48,185.39,185.37,7.68690015]
["bitfinex","SOLUSD",1753345073917,5.39432516,185.38,185.32,0.72]
["bitfinex","SOLUSD",1753345074220,5.39432516,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345074406,45.15432516,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345074610,45.84432516,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345074830,45.84432516,185.38,185.32,0.72]
["bitfinex","SOLUSD",1753345075130,45.84432516,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345075625,59.33013808,185.38,185.3,0.06]
["bitfinex","SOLUSD",1753345075806,0.69,185.37,185.35,7.68690015]
["bitfinex","SOLUSD",1753345076011,45.8249072,185.36,185.3,0.78]
["bitfinex","SOLUSD",1753345076323,45.1349072,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753345077007,39.74,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753345077212,39.74,185.36,185.35,7.68690015]
["bitfinex","SOLUSD",1753345077524,0.03,185.39,185.35,8.40690015]
["bitfinex","SOLUSD",1753345077704,65.74,185.38,185.35,0.72]
["bitfinex","SOLUSD",1753345077905,71.82437936,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345078103,71.82437936,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753345078310,0.69,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753345078606,39.74,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753345079031,39.74,185.36,185.34,0.78]
["bitfinex","SOLUSD",1753345079217,39.74,185.36,185.35,0.72]
["bitfinex","SOLUSD",1753345079535,39.74,185.36,185.35,8.40690015]
["bitfinex","SOLUSD",1753345079703,65.74,185.38,185.35,8.40690015]
["bitfinex","SOLUSD",1753345079904,65.74,185.38,185.35,0.72]
["bitfinex","SOLUSD",1753345080117,65.74,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753345080118,0.69,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753345080304,40.43,185.36,185.35,7.68690015]
["bitfinex","SOLUSD",1753345080732,0.03,185.39,185.35,7.68690015]
["bitfinex","SOLUSD",1753345080965,0.03,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345080966,39.77,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345081435,0.03,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345081917,0.03,185.39,185.38,8.40690015]
["bitfinex","SOLUSD",1753345082612,0.03,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345083137,0.72,185.39,185.34,0.78]
["bitfinex","SOLUSD",1753345083438,0.03,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345083633,0.03,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753345083821,26.0,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345084012,26.0,185.37,185.36,7.68690015]
["bitfinex","SOLUSD",1753345084216,71.82461617,185.37,185.36,7.68690015]
["bitfinex","SOLUSD",1753345084516,71.13461617,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753345084715,71.82461617,185.37,185.36,7.68690015]
["bitfinex","SOLUSD",1753345085025,71.13461617,185.37,185.36,7.68690015]
["bitfinex","SOLUSD",1753345085457,39.74,185.38,185.36,7.68690015]
["bitfinex","SOLUSD",1753345085738,0.03,185.39,185.37,7.68690015]
["bitfinex","SOLUSD",1753345085952,0.03,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345086239,6.11403419,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345086613,0.03,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345087348,0.03,185.39,185.34,0.78]
["bitfinex","SOLUSD",1753345087532,0.03,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345089140,0.72,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345089322,0.03,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345090739,0.72,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345090930,0.03,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345092643,0.03,185.39,185.38,8.40690015]
["bitfinex","SOLUSD",1753345093350,0.03,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753345093534,39.72,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345093731,45.11432516,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753345093923,39.72,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345094124,39.72,185.38,185.37,8.37690015]
["bitfinex","SOLUSD",1753345094323,5.39432516,185.38,185.37,8.37690015]
["bitfinex","SOLUSD",1753345094526,5.39432516,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345094722,6.11432516,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753345095034,0.72,185.37,185.35,7.68690015]
["bitfinex","SOLUSD",1753345095239,39.72,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753345095550,39.72,185.36,185.35,7.68690015]
["bitfinex","SOLUSD",1753345095853,39.72,185.38,185.35,8.37690015]
["bitfinex","SOLUSD",1753345096032,39.72,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345096652,39.72,185.38,185.37,8.37690015]
["bitfinex","SOLUSD",1753345096854,39.72,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345097756,45.11432516,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345098624,45.11432516,185.38,185.34,0.75]
["bitfinex","SOLUSD",1753345098825,45.11432516,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345099925,0.03,185.39,185.37,8.37690015]
["bitfinex","SOLUSD",1753345100121,39.75,185.39,185.38,8.37690015]
["bitfinex","SOLUSD",1753345100363,45.14403419,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345100952,45.86403419,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345101557,45.14403419,185.39,185.38,7.68690015]
["bitfinex","SOLUSD",1753345101863,45.86403419,185.39,185.37,7.68690015]
["bitfinex","SOLUSD",1753345102662,48.67748743,185.39,185.37,7.68690015]
["bitfinex","SOLUSD",1753345102869,48.67748743,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753345103031,0.72,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753345103233,40.44,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753345103561,40.44,185.37,185.34,7.74690015]
["bitfinex","SOLUSD",1753345103742,5.3949072,185.36,185.34,7.74690015]
["bitfinex","SOLUSD",1753345104062,39.72,185.35,185.34,7.74690015]
["bitfinex","SOLUSD",1753345104951,16.32853873,185.39,185.34,16.1238003]
["bitfinex","SOLUSD",1753345104952,2.84345324,185.39,185.34,16.1238003]
["bitfinex","SOLUSD",1753345105251,0.72,185.38,185.37,7.68690015]
["bitfinex","SOLUSD",1753345105465,3.53358166,185.38,185.36,7.68690015]
["bitfinex","SOLUSD",1753345105754,39.72,185.37,185.36,7.68690015]
["bitfinex","SOLUSD",1753345105957,40.44,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753345106251,0.72,185.36,185.35,7.68690015]
["bitfinex","SOLUSD",1753345106426,0.72,185.36,185.34,7.74690015]
["bitfinex","SOLUSD",1753345106630,39.72,185.35,185.34,7.74690015]
["bitfinex","SOLUSD",1753345106840,39.72,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753345106841,45.83519827,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753345107256,59.32319395,185.35,185.3,0.06]
["bitfinex","SOLUSD",1753345107457,7.1835,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753345107661,26.0,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753345107849,65.72,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753345108044,66.44,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753345108464,26.72,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753345108670,66.44,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753345108845,71.83636285,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753345110465,71.83636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753345111866,71.11636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753345112173,45.11636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753345112470,5.39614316,185.32,185.3,7.68690016]
["bitfinex","SOLUSD",1753345112674,40.44,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753345112965,45.83636285,185.31,185.3,1e-08]
["bitfinex","SOLUSD",1753345116691,1.612,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753345116889,41.332,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753345117054,42.052,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753345118270,0.72,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753345118504,39.72,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753345118657,45.11752793,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753345119052,45.83752793,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753345119281,62.6222119,185.27,185.26,1e-08]
["bitfinex","SOLUSD",1753345119483,26.0,185.24,185.2,0.06]
["bitfinex","SOLUSD",1753345119680,39.72,185.23,185.2,7.74690015]
["bitfinex","SOLUSD",1753345119978,26.0,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345120173,26.0,185.21,185.2,7.74690015]
["bitfinex","SOLUSD",1753345120570,39.72,185.22,185.2,7.74690015]
["bitfinex","SOLUSD",1753345120882,39.72,185.22,185.21,7.68690015]
["bitfinex","SOLUSD",1753345121185,39.72,185.22,185.21,8.37690015]
["bitfinex","SOLUSD",1753345121480,39.72,185.22,185.21,0.69]
["bitfinex","SOLUSD",1753345121677,39.72,185.22,185.2,0.06]
["bitfinex","SOLUSD",1753345121895,39.72,185.22,185.21,7.68690015]
["bitfinex","SOLUSD",1753345122094,39.72,185.22,185.21,8.37690015]
["bitfinex","SOLUSD",1753345122383,39.72,185.22,185.21,7.68690015]
["bitfinex","SOLUSD",1753345122585,39.72,185.22,185.2,7.74690015]
["bitfinex","SOLUSD",1753345122885,39.72,185.22,185.2,0.06]
["bitfinex","SOLUSD",1753345122886,5.39927649,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345123589,6.05927649,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345124157,5.39927649,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345124556,6.05927649,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345124869,66.38,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345125458,65.72,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345125864,39.72,185.21,185.2,7.74690015]
["bitfinex","SOLUSD",1753345126071,39.72,185.21,185.2,8.41690015]
["bitfinex","SOLUSD",1753345126270,2.81571307,185.24,185.21,16.78468397]
["bitfinex","SOLUSD",1753345126569,39.72,185.25,185.23,7.68690015]
["bitfinex","SOLUSD",1753345126773,39.72,185.25,185.24,8.35690015]
["bitfinex","SOLUSD",1753345127179,8.21233677,185.28,185.24,8.35690015]
["bitfinex","SOLUSD",1753345127378,5.39688905,185.3,185.27,7.68690015]
["bitfinex","SOLUSD",1753345127697,39.72,185.29,185.27,0.67]
["bitfinex","SOLUSD",1753345128264,39.72,185.29,185.25,17.45468397]
["bitfinex","SOLUSD",1753345128585,45.11700384,185.29,185.25,0.67]
["bitfinex","SOLUSD",1753345128771,45.11700384,185.29,185.28,7.68690015]
["bitfinex","SOLUSD",1753345129180,45.77700384,185.29,185.27,7.68690015]
["bitfinex","SOLUSD",1753345129381,45.77700384,185.29,185.26,7.68690015]
["bitfinex","SOLUSD",1753345129585,0.66,185.28,185.26,7.68690015]
["bitfinex","SOLUSD",1753345129783,39.72,185.27,185.22,1.5021]
["bitfinex","SOLUSD",1753345130086,39.72,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345130891,45.11752793,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345131187,45.11752793,185.27,185.23,0.67]
["bitfinex","SOLUSD",1753345131494,45.11752793,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345131989,45.11752793,185.27,185.23,0.67]
["bitfinex","SOLUSD",1753345132199,45.11752793,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345133786,45.11752793,185.27,185.23,0.67]
["bitfinex","SOLUSD",1753345133989,45.11752793,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345135474,39.72,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345135674,39.7,185.27,185.26,8.35690015]
["bitfinex","SOLUSD",1753345135990,39.7,185.29,185.26,8.35690015]
["bitfinex","SOLUSD",1753345136182,39.7,185.29,185.28,7.68690015]
["bitfinex","SOLUSD",1753345138295,39.7,185.29,185.28,8.35690015]
["bitfinex","SOLUSD",1753345138799,39.7,185.31,185.28,8.35690015]
["bitfinex","SOLUSD",1753345139097,39.7,185.31,185.3,7.68690015]
["bitfinex","SOLUSD",1753345139304,5.39491594,185.36,185.3,13.75343289]
["bitfinex","SOLUSD",1753345139596,8.20889756,185.36,185.34,7.68690015]
["bitfinex","SOLUSD",1753345139788,39.73,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345140599,40.39,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345141100,39.73,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345141309,45.12519827,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345141507,45.78519827,185.35,185.27,16.78468397]
["bitfinex","SOLUSD",1753345141691,0.66,185.34,185.3,7.68690015]
["bitfinex","SOLUSD",1753345141902,39.7,185.33,185.3,7.68690015]
["bitfinex","SOLUSD",1753345142084,39.7,185.33,185.31,7.68690015]
["bitfinex","SOLUSD",1753345142280,0.66,185.32,185.29,7.68690015]
["bitfinex","SOLUSD",1753345142497,40.36,185.31,185.27,7.68690015]
["bitfinex","SOLUSD",1753345142802,40.36,185.3,185.25,7.68690015]
["bitfinex","SOLUSD",1753345142975,39.7,185.29,185.25,7.68690015]
["bitfinex","SOLUSD",1753345143178,39.68,185.28,185.25,7.68690015]
["bitfinex","SOLUSD",1753345143384,5.39752793,185.27,185.25,7.68690015]
["bitfinex","SOLUSD",1753345147126,39.68,185.28,185.2,16.84468397]
["bitfinex","SOLUSD",1753345147417,31.3968903,185.3,185.27,7.68690015]
["bitfinex","SOLUSD",1753345147587,31.3968903,185.3,185.26,0.67]
["bitfinex","SOLUSD",1753345147588,31.3968903,185.3,185.29,7.68690015]
["bitfinex","SOLUSD",1753345147897,32.0568903,185.3,185.28,7.68690015]
["bitfinex","SOLUSD",1753345148219,39.68,185.29,185.27,7.68690015]
["bitfinex","SOLUSD",1753345148392,39.68,185.29,185.28,7.68690015]
["bitfinex","SOLUSD",1753345148988,40.34,185.29,185.25,7.68690015]
["bitfinex","SOLUSD",1753345149205,5.39723661,185.28,185.26,7.68690015]
["bitfinex","SOLUSD",1753345149424,39.68,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345150084,39.68,185.27,185.25,7.68690015]
["bitfinex","SOLUSD",1753345151106,40.34,185.27,185.25,7.68690015]
["bitfinex","SOLUSD",1753345151297,5.39781928,185.26,185.25,7.68690015]
["bitfinex","SOLUSD",1753345152313,19.55236748,185.26,185.2,7.74690015]
["bitfinex","SOLUSD",1753345152516,40.34,185.25,185.2,7.74690015]
["bitfinex","SOLUSD",1753345152820,0.66,185.24,185.2,7.74690015]
["bitfinex","SOLUSD",1753345153020,5.39781928,185.26,185.23,7.68690015]
["bitfinex","SOLUSD",1753345153235,39.68,185.25,185.23,7.68690015]
["bitfinex","SOLUSD",1753345153423,40.38,185.25,185.22,7.68690015]
["bitfinex","SOLUSD",1753345153626,66.38,185.25,185.21,7.68690015]
["bitfinex","SOLUSD",1753345153801,0.7,185.24,185.2,7.74690015]
["bitfinex","SOLUSD",1753345154007,40.38,185.23,185.2,7.74690015]
["bitfinex","SOLUSD",1753345154208,40.38,185.23,185.21,7.68690015]
["bitfinex","SOLUSD",1753345154736,40.38,185.23,185.2,7.74690015]
["bitfinex","SOLUSD",1753345155106,39.68,185.23,185.21,7.68690015]
["bitfinex","SOLUSD",1753345155442,6.09898499,185.22,185.2,7.74690015]
["bitfinex","SOLUSD",1753345155620,39.68,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345155804,39.68,185.21,185.2,7.74690015]
["bitfinex","SOLUSD",1753345156204,39.68,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345156550,40.38,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753345156714,40.38,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345157416,45.77927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345157822,5.39927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345158129,45.75927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345158928,6.09927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345159236,71.07927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345159809,74.59552173,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345160403,65.68,185.21,185.2,8.39690016]
["bitfinex","SOLUSD",1753345160604,39.68,185.21,185.2,7.68690016]
["bitfinex","SOLUSD",1753345160930,39.68,185.21,185.2,8.39690016]
["bitfinex","SOLUSD",1753345161133,45.07927649,185.21,185.2,7.68690016]
["bitfinex","SOLUSD",1753345161309,45.07927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345161310,45.77927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345166729,6.09927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345166918,71.75927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345167113,71.05927649,185.21,185.2,7.68690016]
["bitfinex","SOLUSD",1753345167336,45.05927649,185.21,185.2,7.68690016]
["bitfinex","SOLUSD",1753345168428,45.05927649,185.21,185.2,8.39690016]
["bitfinex","SOLUSD",1753345169231,39.66,185.21,185.2,8.39690016]
["bitfinex","SOLUSD",1753345169535,39.66,185.21,185.2,7.68690016]
["bitfinex","SOLUSD",1753345169708,45.05927649,185.21,185.2,7.68690016]
["bitfinex","SOLUSD",1753345169910,45.05927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345170105,45.05927649,185.21,185.2,7.68690016]
["bitfinex","SOLUSD",1753345170340,39.66,185.21,185.2,8.39690016]
["bitfinex","SOLUSD",1753345170538,39.66,185.22,185.2,8.39690016]
["bitfinex","SOLUSD",1753345170740,2.81593729,185.24,185.21,8.39690015]
["bitfinex","SOLUSD",1753345170943,39.66,185.26,185.23,7.68690015]
["bitfinex","SOLUSD",1753345171231,14.19109291,185.31,185.25,7.68690015]
["bitfinex","SOLUSD",1753345171232,39.66,185.27,185.25,7.68690015]
["bitfinex","SOLUSD",1753345171439,2.81491038,185.3,185.26,7.68690015]
["bitfinex","SOLUSD",1753345171616,39.66,185.29,185.26,8.39690015]
["bitfinex","SOLUSD",1753345171815,39.66,185.29,185.28,7.68690015]
["bitfinex","SOLUSD",1753345172011,43.2808356,185.29,185.26,7.68690015]
["bitfinex","SOLUSD",1753345172219,40.36,185.29,185.26,7.68690015]
["bitfinex","SOLUSD",1753345172621,26.0,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345173139,26.0,185.27,185.25,7.68690015]
["bitfinex","SOLUSD",1753345173453,39.66,185.26,185.25,7.68690015]
["bitfinex","SOLUSD",1753345173628,39.66,185.26,185.24,7.68690015]
["bitfinex","SOLUSD",1753345173827,45.05795147,185.26,185.24,7.68690015]
["bitfinex","SOLUSD",1753345174219,45.05795147,185.26,185.25,7.68690015]
["bitfinex","SOLUSD",1753345175812,2.81491038,185.3,185.25,13.08500402]
["bitfinex","SOLUSD",1753345176136,5.39665407,185.3,185.29,7.68690015]
["bitfinex","SOLUSD",1753345176332,5.39665407,185.3,185.21,16.78468397]
["bitfinex","SOLUSD",1753345176333,6.09665407,185.3,185.27,7.68690015]
["bitfinex","SOLUSD",1753345176537,45.73665407,185.3,185.27,7.68690015]
["bitfinex","SOLUSD",1753345176716,39.64,185.3,185.29,7.68690015]
["bitfinex","SOLUSD",1753345177327,39.64,185.3,185.29,8.39690015]
["bitfinex","SOLUSD",1753345177944,39.64,185.32,185.29,8.39690015]
["bitfinex","SOLUSD",1753345178125,39.64,185.32,185.31,7.68690015]
["bitfinex","SOLUSD",1753345180440,45.03607165,185.32,185.3,7.68690015]
["bitfinex","SOLUSD",1753345181121,39.64,185.32,185.3,7.68690015]
["bitfinex","SOLUSD",1753345181329,39.64,185.32,185.31,8.39690015]
["bitfinex","SOLUSD",1753345181844,28.81421605,185.34,185.31,8.39690015]
["bitfinex","SOLUSD",1753345181845,39.62,185.34,185.31,8.39690015]
["bitfinex","SOLUSD",1753345182030,39.62,185.34,185.33,7.68690015]
["bitfinex","SOLUSD",1753345182345,0.03,185.35,185.33,13.79268064]
["bitfinex","SOLUSD",1753345182551,0.03,185.35,185.34,8.39690015]
["bitfinex","SOLUSD",1753345183233,0.03,185.35,185.34,34.9896332]
["bitfinex","SOLUSD",1753345183835,0.03,185.35,185.34,26.76318412]
["bitfinex","SOLUSD",1753345184032,0.03,185.35,185.31,0.68]
["bitfinex","SOLUSD",1753345184243,0.03,185.35,185.32,7.68690015]
["bitfinex","SOLUSD",1753345184643,0.03,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345185048,0.03,185.35,185.34,8.36690015]
["bitfinex","SOLUSD",1753345185934,0.03,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345186153,5.42519827,185.35,185.33,7.68690015]
["bitfinex","SOLUSD",1753345186560,0.03,185.35,185.34,8.36690015]
["bitfinex","SOLUSD",1753345187677,0.03,185.35,185.34,25.15158412]
["bitfinex","SOLUSD",1753345187875,0.03,185.35,185.34,8.36690015]
["bitfinex","SOLUSD",1753345188179,0.03,185.35,185.34,0.68]
["bitfinex","SOLUSD",1753345188387,0.03,185.35,185.34,8.36690015]
["bitfinex","SOLUSD",1753345188570,0.03,185.35,185.34,0.68]
["bitfinex","SOLUSD",1753345189075,0.03,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345189589,0.03,185.35,185.32,0.68]
["bitfinex","SOLUSD",1753345189771,0.03,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345189967,0.03,185.35,185.33,7.68690015]
["bitfinex","SOLUSD",1753345190170,0.03,185.35,185.32,7.68690015]
["bitfinex","SOLUSD",1753345190380,0.71,185.34,185.29,0.68]
["bitfinex","SOLUSD",1753345190675,0.71,185.33,185.28,7.68690015]
["bitfinex","SOLUSD",1753345190877,0.03,185.35,185.27,7.68690015]
["bitfinex","SOLUSD",1753345190878,40.31,185.32,185.27,7.68690015]
["bitfinex","SOLUSD",1753345191073,0.71,185.31,185.27,7.68690015]
["bitfinex","SOLUSD",1753345191379,39.6,185.32,185.25,7.68690015]
["bitfinex","SOLUSD",1753345191380,0.71,185.3,185.25,7.68690015]
["bitfinex","SOLUSD",1753345191587,0.71,185.29,185.25,7.68690015]
["bitfinex","SOLUSD",1753345191766,39.6,185.28,185.25,7.68690015]
["bitfinex","SOLUSD",1753345192179,6.10752793,185.27,185.23,7.68690015]
["bitfinex","SOLUSD",1753345192559,5.39752793,185.27,185.23,7.68690015]
["bitfinex","SOLUSD",1753345192984,5.39752793,185.27,185.22,0.68]
["bitfinex","SOLUSD",1753345193180,5.39752793,185.27,185.23,7.68690015]
["bitfinex","SOLUSD",1753345193567,5.39752793,185.27,185.24,7.68690015]
["bitfinex","SOLUSD",1753345194894,44.99752793,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345195077,44.99752793,185.27,185.25,7.68690015]
["bitfinex","SOLUSD",1753345195586,5.39752793,185.27,185.22,0.68]
["bitfinex","SOLUSD",1753345195768,40.31,185.26,185.22,7.68690015]
["bitfinex","SOLUSD",1753345196174,5.39811066,185.25,185.22,7.68690015]
["bitfinex","SOLUSD",1753345197192,5.39811066,185.25,185.23,7.68690015]
["bitfinex","SOLUSD",1753345197365,1.5152,185.29,185.23,7.68690015]
["bitfinex","SOLUSD",1753345197568,45.70723661,185.28,185.24,7.68690015]
["bitfinex","SOLUSD",1753345197768,44.99723661,185.28,185.23,7.68690015]
["bitfinex","SOLUSD",1753345198069,0.71,185.27,185.23,7.68690015]
["bitfinex","SOLUSD",1753345198282,6.10781928,185.26,185.23,7.68690015]
["bitfinex","SOLUSD",1753345198478,0.71,185.25,185.23,7.68690015]
["bitfinex","SOLUSD",1753345198683,39.6,185.24,185.23,7.68690015]
["bitfinex","SOLUSD",1753345199372,39.6,185.24,185.2,0.68000001]
["bitfinex","SOLUSD",1753345199571,39.6,185.24,185.23,7.68690015]
["bitfinex","SOLUSD",1753345200370,5.39699615,185.29,185.23,13.76553384]
["bitfinex","SOLUSD",1753345200595,0.71,185.33,185.28,7.68690015]
["bitfinex","SOLUSD",1753345200596,5.39578049,185.33,185.28,7.68690015]
["bitfinex","SOLUSD",1753345200799,39.6,185.33,185.32,7.68690015]
["bitfinex","SOLUSD",1753345200977,0.03,185.35,185.32,7.68690015]
["bitfinex","SOLUSD",1753345201170,45.70549444,185.34,185.24,0.68]
["bitfinex","SOLUSD",1753345201380,26.0,185.31,185.24,0.68]
["bitfinex","SOLUSD",1753345201589,39.58,185.3,185.27,7.68690015]
["bitfinex","SOLUSD",1753345201982,39.58,185.3,185.26,7.68690015]
["bitfinex","SOLUSD",1753345202294,39.58,185.3,185.27,7.68690015]
["bitfinex","SOLUSD",1753345202477,5.39694532,185.29,185.27,7.68690015]
["bitfinex","SOLUSD",1753345203385,5.39694532,185.29,185.23,0.68]
["bitfinex","SOLUSD",1753345203588,5.39694532,185.29,185.26,7.68690015]
["bitfinex","SOLUSD",1753345203792,5.39694532,185.29,185.25,7.68690015]
["bitfinex","SOLUSD",1753345203973,26.0,185.26,185.2,0.68000001]
["bitfinex","SOLUSD",1753345204297,65.58,185.26,185.2,0.68000001]
["bitfinex","SOLUSD",1753345204590,5.39811066,185.25,185.23,7.68690015]
["bitfinex","SOLUSD",1753345205505,5.39811066,185.25,185.22,7.68690015]
["bitfinex","SOLUSD",1753345205792,5.39811066,185.25,185.2,0.68000001]
["bitfinex","SOLUSD",1753345205793,0.71,185.24,185.2,7.68690016]
["bitfinex","SOLUSD",1753345205970,40.29,185.23,185.2,1e-08]
["bitfinex","SOLUSD",1753345206389,39.58,185.23,185.2,1e-08]
["bitfinex","SOLUSD",1753345206693,39.58,185.23,185.21,0.68]
["bitfinex","SOLUSD",1753345206893,39.58,185.23,185.22,7.68690015]
["bitfinex","SOLUSD",1753345207195,39.58,185.23,185.22,8.36690015]
["bitfinex","SOLUSD",1753345207900,39.58,185.23,185.22,13.76588514]
["bitfinex","SOLUSD",1753345208196,39.58,185.27,185.22,8.36690015]
["bitfinex","SOLUSD",1753345208495,39.58,185.27,185.25,7.68690015]
["bitfinex","SOLUSD",1753345208897,39.58,185.27,185.26,7.68690015]
["bitfinex","SOLUSD",1753345209495,40.29,185.27,185.2,0.68000001]
["bitfinex","SOLUSD",1753345209810,40.29,185.27,185.23,7.68690015]
["bitfinex","SOLUSD",1753345209989,5.39781928,185.26,185.24,7.68690015]
["bitfinex","SOLUSD",1753345210190,5.39781928,185.26,185.25,7.68690015]
["bitfinex","SOLUSD",1753345210700,8.21226159,185.28,185.25,8.36690015]
["bitfinex","SOLUSD",1753345210909,8.21226159,185.28,185.27,7.68690015]
["bitfinex","SOLUSD",1753345211087,39.58,185.29,185.27,8.36690015]
["bitfinex","SOLUSD",1753345211284,39.58,185.29,185.28,7.68690015]
["bitfinex","SOLUSD",1753345212718,44.97641017,185.31,185.28,8.36690015]
["bitfinex","SOLUSD",1753345212903,39.58,185.31,185.3,7.68690015]
["bitfinex","SOLUSD",1753345213208,5.39609287,185.32,185.3,8.35690015]
["bitfinex","SOLUSD",1753345213395,5.39609287,185.32,185.31,7.68690015]
["bitfinex","SOLUSD",1753345214020,42.39417106,185.33,185.31,8.35690015]
["bitfinex","SOLUSD",1753345214021,2.81417106,185.33,185.31,8.35690015]
["bitfinex","SOLUSD",1753345214193,5.3955611,185.34,185.32,7.68690015]
["bitfinex","SOLUSD",1753345214379,8.20930518,185.34,185.32,7.68690015]
["bitfinex","SOLUSD",1753345215311,8.20930518,185.34,185.33,7.68690015]
["bitfinex","SOLUSD",1753345215698,39.61,185.35,185.33,8.35690015]
["bitfinex","SOLUSD",1753345215884,45.00519827,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345216427,39.61,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345216835,39.61,185.35,185.34,8.35690015]
["bitfinex","SOLUSD",1753345217005,45.00519827,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345217529,45.00519827,185.35,185.31,0.67]
["bitfinex","SOLUSD",1753345217822,45.00519827,185.35,185.34,7.68690015]
["bitfinex","SOLUSD",1753345218233,45.70519827,185.35,185.28,0.67]
["bitfinex","SOLUSD",1753345218525,45.70519827,185.35,185.32,7.68690015]
["bitfinex","SOLUSD",1753345218717,0.7,185.34,185.32,7.68690015]
["bitfinex","SOLUSD",1753345218928,39.56,185.33,185.3,7.68690015]
["bitfinex","SOLUSD",1753345219133,0.7,185.32,185.28,7.68690015]
["bitfinex","SOLUSD",1753345219312,40.26,185.31,185.28,7.68690015]
["bitfinex","SOLUSD",1753345219509,40.26,185.31,185.22,16.78468397]
["bitfinex","SOLUSD",1753345219510,39.56,185.31,185.3,7.68690015]
["bitfinex","SOLUSD",1753345219745,39.56,185.33,185.3,7.68690015]
["bitfinex","SOLUSD",1753345219947,39.56,185.33,185.32,7.68690015]
["bitfinex","SOLUSD",1753345220244,44.9558589,185.33,185.32,7.68690015]
["bitfinex","SOLUSD",1753345220448,45.6558589,185.33,185.3,7.68690015]
["bitfinex","SOLUSD",1753345220615,45.6558589,185.33,185.31,7.68690015]
["bitfinex","SOLUSD",1753345220808,44.9558589,185.33,185.31,7.68690015]
["bitfinex","SOLUSD",1753345221349,0.7,185.32,185.29,7.68690015]
["bitfinex","SOLUSD",1753345221512,39.56,185.31,185.29,7.68690015]
["bitfinex","SOLUSD",1753345221926,39.56,185.31,185.25,0.67]
["bitfinex","SOLUSD",1753345222128,39.56,185.31,185.28,7.68690015]
["bitfinex","SOLUSD",1753345222441,5.39665407,185.3,185.28,7.68690015]
["bitfinex","SOLUSD",1753345223012,39.56,185.31,185.29,7.68690015]
["bitfinex","SOLUSD",1753345223312,39.56,185.31,185.3,7.68690015]
["bitfinex","SOLUSD",1753345223740,39.56,185.31,185.27,0.67]
["bitfinex","SOLUSD",1753345223920,39.56,185.31,185.28,0.67]
["bitfinex","SOLUSD",1753345224122,44.95646734,185.31,185.28,0.67]
["bitfinex","SOLUSD",1753345225048,39.56,185.31,185.3,7.68690015]
["bitfinex","SOLUSD",1753345225257,5.39615175,185.32,185.3,8.35690015]
["bitfinex","SOLUSD",1753345225454,5.39615175,185.32,185.31,7.68690015]
["bitfinex","SOLUSD",1753345226624,5.39615175,185.32,185.27,0.67]
["bitfinex","SOLUSD",1753345226827,5.39615175,185.32,185.31,7.68690015]
["bitfinex","SOLUSD",1753345227321,5.39615175,185.32,185.28,0.67]
["bitfinex","SOLUSD",1753345227526,5.39615175,185.32,185.31,7.68690015]
["bitfinex","SOLUSD",1753345228122,5.39615175,185.32,185.3,7.68690015]
["bitfinex","SOLUSD",1753345229139,5.39615175,185.32,185.31,7.68690015]
["bitfinex","SOLUSD",1753345229336,5.39615175,185.32,185.27,0.67]
["bitfinex","SOLUSD",1753345229549,40.24,185.31,185.24,0.67]
["bitfinex","SOLUSD",1753345229847,0.7,185.3,185.24,7.68690015]
["bitfinex","SOLUSD",1753345230042,39.54,185.29,185.24,7.68690015]
["bitfinex","SOLUSD",1753345230243,6.4112,185.28,185.24,7.68690015]
["bitfinex","SOLUSD",1753345230450,39.54,185.29,185.27,7.68690015]
["bitfinex","SOLUSD",1753345230745,40.24,185.29,185.26,7.68690015]
["bitfinex","SOLUSD",1753345230936,40.24,185.29,185.24,7.68690015]
["bitfinex","SOLUSD",1753345231143,40.24,185.29,185.22,0.67]
["bitfinex","SOLUSD",1753345231144,5.39723661,185.28,185.25,7.68690015]
["bitfinex","SOLUSD",1753345231346,5.39723661,185.28,185.26,7.68690015]
["bitfinex","SOLUSD",1753345231745,5.39723661,185.28,185.23,0.67]
["bitfinex","SOLUSD",1753345232047,5.39723661,185.28,185.24,0.67]
["bitfinex","SOLUSD",1753345232241,5.39723661,185.28,185.26,7.68690015]
["bitfinex","SOLUSD",1753345232660,5.39723661,185.28,185.27,7.68690015]
["bitfinex","SOLUSD",1753345232958,39.54,185.31,185.27,8.35690015]
["bitfinex","SOLUSD",1753345233161,39.54,185.31,185.3,7.68690015]
["bitfinex","SOLUSD",1753345233954,0.7,185.31,185.27,7.68690015]
["bitfinex","SOLUSD",1753345234158,40.24,185.3,185.22,5.39898499]
["bitfinex","SOLUSD",1753345234367,5.39694532,185.29,185.27,7.68690015]
["bitfinex","SOLUSD",1753345234543,44.93669181,185.3,185.28,7.68690015]
["bitfinex","SOLUSD",1753345234741,44.93669181,185.3,185.27,7.68690015]
["bitfinex","SOLUSD",1753345235139,45.63669181,185.3,185.27,7.68690015]
["bitfinex","SOLUSD",1753345235444,45.63669181,185.3,185.23,0.67]
["bitfinex","SOLUSD",1753345235647,6.8499,185.29,185.2,0.67000001]
["bitfinex","SOLUSD",1753345235866,0.7,185.28,185.22,7.68690015]
["bitfinex","SOLUSD",1753345236053,39.54,185.27,185.21,7.68690015]
["bitfinex","SOLUSD",1753345236254,39.54,185.27,185.2,1e-08]
["bitfinex","SOLUSD",1753345236255,5.39811066,185.25,185.2,7.68690016]
["bitfinex","SOLUSD",1753345236453,0.7,185.24,185.2,7.68690016]
["bitfinex","SOLUSD",1753345236767,5.39811066,185.25,185.21,7.68690015]
["bitfinex","SOLUSD",1753345236962,5.39811066,185.25,185.22,7.68690015]
["bitfinex","SOLUSD",1753345237662,5.39788517,185.26,185.23,7.68690015]
["bitfinex","SOLUSD",1753345237854,5.39788517,185.26,185.24,7.68690015]
["bitfinex","SOLUSD",1753345238055,6.09788517,185.26,185.2,1e-08]
["bitfinex","SOLUSD",1753345238255,5.39788517,185.26,185.23,7.68690015]
["bitfinex","SOLUSD",1753345238769,0.7,185.25,185.2,1e-08]
["bitfinex","SOLUSD",1753345238959,39.54,185.24,185.2,1e-08]
["bitfinex","SOLUSD",1753345239161,40.24,185.24,185.2,1e-08]
["bitfinex","SOLUSD",1753345239660,39.18607779,185.24,185.2,1e-08]
["bitfinex","SOLUSD",1753345240050,0.7,185.23,185.2,1e-08]
["bitfinex","SOLUSD",1753345240251,26.7,185.23,185.2,1e-08]
["bitfinex","SOLUSD",1753345240463,5.39898499,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1753345240761,6.09898499,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1753345241567,0.7,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345241763,40.24,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345242067,39.54,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345242574,45.63927649,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345243071,70.24396046,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1753345243274,16.78468397,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753345243443,16.78468397,185.2,185.15,1e-08]
["bitfinex","SOLUSD",1753345243444,17.47468397,185.2,185.15,1e-08]
["bitfinex","SOLUSD",1753345243644,16.78468397,185.16,185.05,7.68690015]
["bitfinex","SOLUSD",1753345243871,16.78468397,185.13,185.01,7.68690015]
["bitfinex","SOLUSD",1753345244166,16.78468397,185.11,185.0,7.68690015]
["bitfinex","SOLUSD",1753345244374,0.69,185.1,185.02,7.68690015]
["bitfinex","SOLUSD",1753345244558,44.94277702,185.09,185.01,7.68690015]
["bitfinex","SOLUSD",1753345244873,0.69,185.08,184.98,6.12596874]
["bitfinex","SOLUSD",1753345245072,0.69,185.08,184.98,0.72]
["bitfinex","SOLUSD",1753345245572,39.54,185.07,185.02,7.68690015]
["bitfinex","SOLUSD",1753345245961,0.69,185.06,185.01,7.78690015]
["bitfinex","SOLUSD",1753345246375,20.0409112,185.12,185.05,7.68690015]
["bitfinex","SOLUSD",1753345246376,6.536,185.12,185.05,7.68690015]
["bitfinex","SOLUSD",1753345246574,11.65255604,185.16,185.07,5.40336089]
["bitfinex","SOLUSD",1753345246793,45.7916,185.16,185.12,7.68690015]
["bitfinex","SOLUSD",1753345246988,5.40024473,185.18,185.14,7.68690015]
["bitfinex","SOLUSD",1753345247290,1.6097,185.19,185.13,0.72]
["bitfinex","SOLUSD",1753345247291,41.1497,185.19,185.15,7.68690015]
["bitfinex","SOLUSD",1753345247471,26.0,185.17,185.16,7.68690015]
["bitfinex","SOLUSD",1753345247801,39.54,185.19,185.16,7.68690015]
["bitfinex","SOLUSD",1753345247984,39.54,185.19,185.17,7.68690015]
["bitfinex","SOLUSD",1753345248978,39.54,185.19,185.18,7.68690015]
["bitfinex","SOLUSD",1753345250206,31.39928669,185.21,185.18,7.68690015]
["bitfinex","SOLUSD",1753345250374,31.39928669,185.21,185.19,7.68690015]
["bitfinex","SOLUSD",1753345250573,31.39928669,185.21,185.13,13.08847414]
["bitfinex","SOLUSD",1753345250776,0.69,185.2,185.17,7.68690015]
["bitfinex","SOLUSD",1753345251396,40.23,185.19,185.12,0.72]
["bitfinex","SOLUSD",1753345251600,40.23,185.19,185.14,7.68690015]
["bitfinex","SOLUSD",1753345251892,0.69,185.18,185.12,0.72]
["bitfinex","SOLUSD",1753345252086,0.69,185.18,185.14,7.68690015]
["bitfinex","SOLUSD",1753345252283,0.69,185.18,185.15,7.68690015]
["bitfinex","SOLUSD",1753345252678,5.40044283,185.17,185.15,7.68690015]
["bitfinex","SOLUSD",1753345252872,39.54,185.16,185.15,7.68690015]
["bitfinex","SOLUSD",1753345253072,40.23,185.16,185.09,0.72]
["bitfinex","SOLUSD",1753345253275,40.23,185.16,185.12,7.68690015]
["bitfinex","SOLUSD",1753345253484,40.23,185.16,185.13,7.68690015]
["bitfinex","SOLUSD",1753345254189,5.40102619,185.15,185.13,7.68690015]
["bitfinex","SOLUSD",1753345254701,5.40102619,185.15,185.09,0.72]
["bitfinex","SOLUSD",1753345254885,5.40102619,185.15,185.13,7.68690015]
["bitfinex","SOLUSD",1753345257592,8.2181256,185.15,185.13,7.68690015]
["bitfinex","SOLUSD",1753345257997,8.2181256,185.15,185.09,0.72]
["bitfinex","SOLUSD",1753345258175,8.2181256,185.15,185.06,17.50468397]
["bitfinex","SOLUSD",1753345258176,0.69,185.14,185.06,17.50468397]
["bitfinex","SOLUSD",1753345258373,39.54,185.13,185.11,7.68690015]
["bitfinex","SOLUSD",1753345258686,0.69,185.12,185.09,7.68690015]
["bitfinex","SOLUSD",1753345259374,39.54,185.13,185.07,0.72]
["bitfinex","SOLUSD",1753345259599,39.54,185.13,185.11,7.68690015]
["bitfinex","SOLUSD",1753345260097,6.09206837,185.12,185.1,7.68690015]
["bitfinex","SOLUSD",1753345260294,5.40206837,185.12,185.1,7.68690015]
["bitfinex","SOLUSD",1753345260594,2.81709941,185.15,185.06,5.40357009]
["bitfinex","SOLUSD",1753345260798,0.69,185.19,185.14,7.68690015]
["bitfinex","SOLUSD",1753345260999,66.23,185.18,185.1,7.68690015]
["bitfinex","SOLUSD",1753345261208,2.81685343,185.14,185.1,7.68690015]
["bitfinex","SOLUSD",1753345261409,65.54,185.18,185.06,0.72]
["bitfinex","SOLUSD",1753345261410,40.23,185.13,185.06,0.72]
["bitfinex","SOLUSD",1753345261583,39.54,185.12,185.08,7.68690015]
["bitfinex","SOLUSD",1753345261789,3.50734736,185.13,185.09,7.68690015]
["bitfinex","SOLUSD",1753345261985,5.40219329,185.11,185.1,7.68690015]
["bitfinex","SOLUSD",1753345262194,5.40219329,185.11,185.09,7.68690015]
["bitfinex","SOLUSD",1753345262382,2.81734736,185.13,185.1,7.68690015]
["bitfinex","SOLUSD",1753345262582,39.54,185.13,185.12,7.68690015]
["bitfinex","SOLUSD",1753345262801,39.54,185.13,185.09,0.72]
["bitfinex","SOLUSD",1753345262802,40.23,185.13,185.09,0.72]
["bitfinex","SOLUSD",1753345263000,3.50745913,185.12,185.07,7.68690015]
["bitfinex","SOLUSD",1753345263312,2.81745913,185.12,185.09,7.68690015]
["bitfinex","SOLUSD",1753345263614,39.54,185.11,185.1,7.68690015]
["bitfinex","SOLUSD",1753345264118,5.40248514,185.1,185.08,7.68690015]
["bitfinex","SOLUSD",1753345265191,6.09248514,185.1,185.06,7.68690015]
["bitfinex","SOLUSD",1753345265398,5.40248514,185.1,185.06,7.68690015]
["bitfinex","SOLUSD",1753345265718,0.69,185.09,185.06,7.68690015]
["bitfinex","SOLUSD",1753345265890,39.52,185.08,185.05,7.68690015]
["bitfinex","SOLUSD",1753345266095,44.92330576,185.08,185.05,7.68690015]
["bitfinex","SOLUSD",1753345266298,39.52,185.08,185.06,7.68690015]
["bitfinex","SOLUSD",1753345266610,39.52,185.08,185.03,0.72]
["bitfinex","SOLUSD",1753345266611,6.356,185.11,185.07,8.40690015]
["bitfinex","SOLUSD",1753345266812,40.23,185.1,185.02,5.46476327]
["bitfinex","SOLUSD",1753345266993,40.23,185.1,185.05,7.68690015]
["bitfinex","SOLUSD",1753345267186,28.81745913,185.12,185.09,7.68690015]
["bitfinex","SOLUSD",1753345267392,39.52,185.12,185.11,7.68690015]
["bitfinex","SOLUSD",1753345267604,39.52,185.12,185.1,7.68690015]
["bitfinex","SOLUSD",1753345267912,40.21,185.12,185.09,7.68690015]
["bitfinex","SOLUSD",1753345268300,39.52,185.12,185.1,7.68690015]
["bitfinex","SOLUSD",1753345268801,39.52,185.12,185.11,7.68690015]
["bitfinex","SOLUSD",1753345268986,44.92194768,185.12,185.07,0.72]
["bitfinex","SOLUSD",1753345269191,44.92194768,185.12,185.1,7.68690015]
["bitfinex","SOLUSD",1753345269491,39.52,185.12,185.1,7.68690015]
["bitfinex","SOLUSD",1753345269690,39.52,185.12,185.11,7.68690015]
["bitfinex","SOLUSD",1753345270116,45.61190146,185.12,185.06,0.72]
["bitfinex","SOLUSD",1753345270417,45.61190146,185.12,185.08,7.68690015]
["bitfinex","SOLUSD",1753345270619,0.69,185.11,185.06,0.72]
["bitfinex","SOLUSD",1753345270812,0.69,185.11,185.08,7.68690015]
["bitfinex","SOLUSD",1753345271617,44.92190146,185.12,185.09,7.68690015]
["bitfinex","SOLUSD",1753345271992,45.61190146,185.12,185.09,7.68690015]
["bitfinex","SOLUSD",1753345272192,44.92190146,185.12,185.09,7.68690015]
["bitfinex","SOLUSD",1753345272497,5.40248514,185.1,185.06,0.72]
["bitfinex","SOLUSD",1753345272812,0.69,185.11,185.09,7.68690015]
["bitfinex","SOLUSD",1753345272813,5.40226183,185.11,185.09,7.68690015]
["bitfinex","SOLUSD",1753345272996,5.40226183,185.11,185.07,0.72]
["bitfinex","SOLUSD",1753345272997,5.40226183,185.11,185.1,7.68690015]
["bitfinex","SOLUSD",1753345273196,6.07226183,185.11,185.08,7.68690015]
["bitfinex","SOLUSD",1753345273398,5.40226183,185.11,185.06,0.7]
["bitfinex","SOLUSD",1753345273597,5.40226183,185.11,185.09,7.68690015]
["bitfinex","SOLUSD",1753345273819,5.40226183,185.11,185.1,7.68690015]
["bitfinex","SOLUSD",1753345274499,5.40226183,185.11,185.09,7.68690015]
["bitfinex","SOLUSD",1753345274701,0.67,185.1,185.07,7.68690015]
["bitfinex","SOLUSD",1753345274897,40.19,185.09,185.04,7.68690015]
["bitfinex","SOLUSD",1753345275101,40.19,185.09,185.02,0.06]
["bitfinex","SOLUSD",1753345275102,0.67,185.08,185.03,7.68690015]
["bitfinex","SOLUSD",1753345275506,0.67,185.07,185.03,7.68690015]
["bitfinex","SOLUSD",1753345275702,40.19,185.06,185.03,7.68690015]
["bitfinex","SOLUSD",1753345276030,40.19,185.06,185.02,7.74690015]
["bitfinex","SOLUSD",1753345276258,0.67,185.05,185.02,0.06]
["bitfinex","SOLUSD",1753345276442,0.67,185.04,185.02,0.06]
["bitfinex","SOLUSD",1753345276741,44.92452899,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753345276943,45.59452899,185.03,185.02,0.06]
["bitfinex","SOLUSD",1753345277129,45.59452899,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1753345277558,60.72035147,185.03,184.99,80.86002618]
["bitfinex","SOLUSD",1753345277858,0.67,185.02,184.99,80.86002618]
["bitfinex","SOLUSD",1753345278145,0.67,185.01,184.94,0.7]
["bitfinex","SOLUSD",1753345278355,39.52,185.0,184.91,0.7]
["bitfinex","SOLUSD",1753345278555,0.67,184.99,184.94,7.68690015]
["bitfinex","SOLUSD",1753345278727,5.40598983,184.98,184.96,7.68690015]
["bitfinex","SOLUSD",1753345278925,39.52,184.97,184.95,7.68690015]
["bitfinex","SOLUSD",1753345279445,40.19,184.97,184.94,7.68690015]
["bitfinex","SOLUSD",1753345279647,39.52,184.97,184.87,5.40918198]
["bitfinex","SOLUSD",1753345279963,7.9263,185.03,184.96,7.68690015]
["bitfinex","SOLUSD",1753345280138,8.9463,185.08,185.02,7.68690015]
["bitfinex","SOLUSD",1753345280348,70.92336089,185.07,185.03,7.68690015]
["bitfinex","SOLUSD",1753345280552,14.34942319,185.08,185.03,0.7]
["bitfinex","SOLUSD",1753345280841,39.52,185.07,185.05,7.68690015]
["bitfinex","SOLUSD",1753345281049,40.19,185.07,185.04,7.68690015]
["bitfinex","SOLUSD",1753345281444,39.52,185.07,185.04,7.68690015]
["bitfinex","SOLUSD",1753345281627,39.52,185.07,185.05,7.68690015]
["bitfinex","SOLUSD",1753345281829,39.52,185.07,185.04,7.68690015]
["bitfinex","SOLUSD",1753345282155,39.52,185.07,185.06,7.68690015]
["bitfinex","SOLUSD",1753345282452,0.67,185.07,184.98,0.54059898]
["bitfinex","SOLUSD",1753345282627,0.67,185.07,184.93,6.10720797]
["bitfinex","SOLUSD",1753345282628,26.0,185.0,184.93,6.10720797]
["bitfinex","SOLUSD",1753345282950,65.52,185.0,184.97,7.68690015]
["bitfinex","SOLUSD",1753345283149,65.52,185.0,184.94,0.7]
["bitfinex","SOLUSD",1753345283449,65.52,185.0,184.98,7.68690015]
["bitfinex","SOLUSD",1753345283636,39.52,185.0,184.99,8.38690015]
["bitfinex","SOLUSD",1753345283861,39.52,185.0,184.93,5.40720797]
["bitfinex","SOLUSD",1753345284060,39.52,185.0,184.96,0.7]
["bitfinex","SOLUSD",1753345284471,39.52,185.0,184.97,7.68690015]
["bitfinex","SOLUSD",1753345284653,44.92561352,185.0,184.97,7.68690015]
["bitfinex","SOLUSD",1753345284951,44.92561352,185.0,184.98,7.68690015]
["bitfinex","SOLUSD",1753345285151,44.92561352,185.0,184.96,0.7]
["bitfinex","SOLUSD",1753345285352,45.59561352,185.0,184.96,7.68690015]
["bitfinex","SOLUSD",1753345285760,0.67,184.99,184.96,7.68690015]
["bitfinex","SOLUSD",1753345286169,44.92561352,185.0,184.93,0.7]
["bitfinex","SOLUSD",1753345286475,44.92561352,185.0,184.96,7.68690015]
["bitfinex","SOLUSD",1753345286964,45.59561352,185.0,184.96,7.68690015]
["bitfinex","SOLUSD",1753345287671,45.59561352,185.0,184.95,0.06]
["bitfinex","SOLUSD",1753345287852,45.59561352,185.0,184.95,0.76]
["bitfinex","SOLUSD",1753345288165,45.59561352,185.0,184.96,7.68690015]
["bitfinex","SOLUSD",1753345288576,39.52,184.99,184.97,0.7]
["bitfinex","SOLUSD",1753345288958,26.0,185.03,184.98,8.38690015]
["bitfinex","SOLUSD",1753345289160,26.0,185.03,184.95,0.06]
["bitfinex","SOLUSD",1753345289161,5.40372116,185.06,185.02,7.68690015]
["bitfinex","SOLUSD",1753345289356,2.81801642,185.04,185.03,0.7]
["bitfinex","SOLUSD",1753345289558,2.81801642,185.04,185.03,7.68690015]
["bitfinex","SOLUSD",1753345290455,8.89225334,185.04,185.01,7.68690015]
["bitfinex","SOLUSD",1753345291079,8.89225334,185.04,184.97,0.7]
["bitfinex","SOLUSD",1753345291080,0.67,185.03,185.0,7.68690015]
["bitfinex","SOLUSD",1753345291290,39.52,185.02,184.97,0.7]
["bitfinex","SOLUSD",1753345291500,0.67,185.01,184.98,7.68690015]
["bitfinex","SOLUSD",1753345291677,0.67,185.0,184.97,7.68690015]
["bitfinex","SOLUSD",1753345291878,44.9256976,184.99,184.97,7.68690015]
["bitfinex","SOLUSD",1753345292172,0.67,184.98,184.95,7.74690015]
["bitfinex","SOLUSD",1753345292484,0.67,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753345292686,39.52,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753345293004,26.0,184.93,184.86,0.7]
["bitfinex","SOLUSD",1753345293181,39.52,184.92,184.86,0.7]
["bitfinex","SOLUSD",1753345293502,39.52,184.91,184.88,7.68690015]
["bitfinex","SOLUSD",1753345293691,0.67,184.94,184.86,0.7]
["bitfinex","SOLUSD",1753345293692,39.52,184.9,184.86,0.7]
["bitfinex","SOLUSD",1753345293896,45.59838236,184.9,184.85,0.1]
["bitfinex","SOLUSD",1753345294070,6.07838236,184.9,184.87,7.68690015]
["bitfinex","SOLUSD",1753345294403,6.07838236,184.9,184.85,0.1]
["bitfinex","SOLUSD",1753345294404,40.19,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345294605,40.19,184.89,184.85,0.1]
["bitfinex","SOLUSD",1753345294773,40.19,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345295175,5.40838236,184.9,184.85,0.1]
["bitfinex","SOLUSD",1753345295398,39.58,184.88,184.87,7.68690015]
["bitfinex","SOLUSD",1753345295702,39.58,184.88,184.86,7.68690015]
["bitfinex","SOLUSD",1753345295912,39.56,184.87,184.85,0.1]
["bitfinex","SOLUSD",1753345296121,39.56,184.87,184.85,7.78690015]
["bitfinex","SOLUSD",1753345296395,40.23,184.87,184.85,0.1]
["bitfinex","SOLUSD",1753345297383,0.67,184.86,184.85,0.1]
["bitfinex","SOLUSD",1753345297792,6.07949908,184.86,184.85,0.1]
["bitfinex","SOLUSD",1753345297972,5.40949908,184.86,184.85,0.1]
["bitfinex","SOLUSD",1753345298373,6.07949908,184.86,184.85,0.1]
["bitfinex","SOLUSD",1753345298780,22.86418305,184.86,184.85,0.1]
["bitfinex","SOLUSD",1753345299298,6.07949908,184.86,184.85,0.1]
["bitfinex","SOLUSD",1753345299598,45.87949908,184.86,184.85,0.1]
["bitfinex","SOLUSD",1753345299900,62.66418305,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345300399,22.86418305,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345300574,6.07949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345300776,71.30949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345300981,71.97949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345301587,88.76418305,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345301975,32.07949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345302183,71.30949908,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345302396,65.94,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345302697,32.3828,184.88,184.85,1e-08]
["bitfinex","SOLUSD",1753345302913,39.98,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345303076,40.63,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345303785,39.98,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345303992,45.38936221,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345304199,45.38936221,184.87,184.85,7.68690016]
["bitfinex","SOLUSD",1753345304380,45.38936221,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345304587,46.03936221,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345306278,45.38936221,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345306480,39.98,184.87,184.86,7.68690015]
["bitfinex","SOLUSD",1753345307083,39.98,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345307409,39.96,184.87,184.86,8.39690015]
["bitfinex","SOLUSD",1753345307603,39.96,184.87,184.86,0.71]
["bitfinex","SOLUSD",1753345307802,39.96,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345308000,31.02150529,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345308184,39.96,184.88,184.87,7.68690015]
["bitfinex","SOLUSD",1753345308898,39.98,184.88,184.87,7.68690015]
["bitfinex","SOLUSD",1753345309104,5.02150529,184.89,184.87,8.39690015]
["bitfinex","SOLUSD",1753345309282,5.02150529,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1753345309283,40.63,184.88,184.85,1e-08]
["bitfinex","SOLUSD",1753345309483,39.98,184.88,184.85,1e-08]
["bitfinex","SOLUSD",1753345309703,2.82101543,184.87,184.85,7.68690016]
["bitfinex","SOLUSD",1753345310021,40.38,184.86,184.85,7.68690016]
["bitfinex","SOLUSD",1753345310691,2.82101543,184.87,184.85,8.39690016]
["bitfinex","SOLUSD",1753345310883,2.82101543,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345310884,40.38,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345311084,2.82101543,184.87,184.85,7.68690016]
["bitfinex","SOLUSD",1753345311599,2.82101543,184.87,184.86,8.39690015]
["bitfinex","SOLUSD",1753345312214,2.82101543,184.87,184.86,7.68690015]
["bitfinex","SOLUSD",1753345312810,2.82101543,184.87,184.86,0.71]
["bitfinex","SOLUSD",1753345313018,2.82101543,184.87,184.86,8.39690015]
["bitfinex","SOLUSD",1753345313504,40.36,184.88,184.86,8.39690015]
["bitfinex","SOLUSD",1753345313718,7.84185322,184.89,184.87,8.39690015]
["bitfinex","SOLUSD",1753345313931,5.02150529,184.89,184.88,8.39690015]
["bitfinex","SOLUSD",1753345314291,5.02150529,184.89,184.88,13.80581404]
["bitfinex","SOLUSD",1753345314491,5.02150529,184.89,184.88,8.39690015]
["bitfinex","SOLUSD",1753345315916,5.02150529,184.89,184.88,13.80581404]
["bitfinex","SOLUSD",1753345316313,0.65,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1753345316518,40.54,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1753345316730,41.19,184.89,184.85,7.68690016]
["bitfinex","SOLUSD",1753345317019,41.19,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345317194,40.54,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345317399,40.54,184.89,184.85,0.71000001]
["bitfinex","SOLUSD",1753345317601,41.19,184.89,184.85,7.68690016]
["bitfinex","SOLUSD",1753345318210,6.05891389,184.88,184.85,1e-08]
["bitfinex","SOLUSD",1753345318409,12.26331389,184.88,184.85,1e-08]
["bitfinex","SOLUSD",1753345318719,0.65,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345318920,40.5,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345319302,41.15,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345320195,26.0,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1753345320395,40.46,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753345320596,0.03,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1753345320815,0.03,184.89,184.88,7.68690015]
["bitfinex","SOLUSD",1753345320997,0.03,184.89,184.88,8.39690015]
["bitfinex","SOLUSD",1753345321651,0.03,184.89,184.88,7.68690015]
["bitfinex","SOLUSD",1753345321837,0.03,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1753345322039,0.03,184.89,184.87,7.68690015]
["bitfinex","SOLUSD",1753345322244,0.03,184.89,184.86,0.71]
["bitfinex","SOLUSD",1753345322554,0.03,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345322750,0.03,184.89,184.87,7.68690015]
["bitfinex","SOLUSD",1753345322934,0.03,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1753345322935,0.03,184.89,184.88,7.68690015]
["bitfinex","SOLUSD",1753345323251,40.43,184.89,184.88,7.68690015]
["bitfinex","SOLUSD",1753345323731,40.43,184.89,184.86,0.71]
["bitfinex","SOLUSD",1753345323934,0.03,184.89,184.87,0.71]
["bitfinex","SOLUSD",1753345324136,0.03,184.89,184.85,0.54097918]
["bitfinex","SOLUSD",1753345324338,0.03,184.89,184.88,7.68690015]
["bitfinex","SOLUSD",1753345324634,0.03,184.89,184.88,8.39690015]
["bitfinex","SOLUSD",1753345325937,0.03,184.89,184.88,25.18158412]
["bitfinex","SOLUSD",1753345326441,0.03,184.89,184.88,30.59049801]
["bitfinex","SOLUSD",1753345326650,40.36,184.99,184.88,53.35748288]
["bitfinex","SOLUSD",1753345326839,40.36,184.99,184.98,7.68690015]
["bitfinex","SOLUSD",1753345327038,0.03,185.02,184.98,8.39690015]
["bitfinex","SOLUSD",1753345327359,0.03,185.02,184.99,0.71]
["bitfinex","SOLUSD",1753345327560,2.8188146,185.01,185.0,7.68690015]
["bitfinex","SOLUSD",1753345328560,3.4688146,185.01,184.98,7.68690015]
["bitfinex","SOLUSD",1753345328750,2.8188146,185.01,184.99,7.68690015]
["bitfinex","SOLUSD",1753345328952,28.8188146,185.01,185.0,7.68690015]
["bitfinex","SOLUSD",1753345329253,69.1588146,185.01,184.95,0.71]
["bitfinex","SOLUSD",1753345329556,0.65,185.0,184.92,0.71]
["bitfinex","SOLUSD",1753345329767,0.65,185.0,184.94,7.68690015]
["bitfinex","SOLUSD",1753345329976,0.65,185.0,184.93,7.68690015]
["bitfinex","SOLUSD",1753345330345,0.65,185.0,184.94,7.68690015]
["bitfinex","SOLUSD",1753345330651,26.0,184.96,184.9,7.68690015]
["bitfinex","SOLUSD",1753345330858,40.97,184.95,184.87,0.71]
["bitfinex","SOLUSD",1753345331057,40.97,184.95,184.91,7.68690015]
["bitfinex","SOLUSD",1753345331254,0.65,184.94,184.91,7.68690015]
["bitfinex","SOLUSD",1753345331437,0.65,184.93,184.9,7.68690015]
["bitfinex","SOLUSD",1753345331638,6.05774388,184.92,184.9,7.68690015]
["bitfinex","SOLUSD",1753345332258,40.44,184.91,184.89,7.68690015]
["bitfinex","SOLUSD",1753345332462,40.44,184.91,184.85,1e-08]
["bitfinex","SOLUSD",1753345332463,41.09,184.91,184.88,7.68690015]
["bitfinex","SOLUSD",1753345332651,41.09,184.91,184.85,1e-08]
["bitfinex","SOLUSD",1753345332652,0.65,184.9,184.85,1e-08]
["bitfinex","SOLUSD",1753345332851,0.65,184.9,184.85,7.68690016]
["bitfinex","SOLUSD",1753345333345,0.65,184.9,184.86,7.68690015]
["bitfinex","SOLUSD",1753345333545,5.40862134,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345333744,5.40848385,184.9,184.86,7.68690015]
["bitfinex","SOLUSD",1753345334049,36.31773793,184.95,184.88,7.68690015]
["bitfinex","SOLUSD",1753345334050,40.38,184.89,184.88,7.68690015]
["bitfinex","SOLUSD",1753345334354,41.05,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345334551,40.38,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345334867,40.38,184.89,184.85,1e-08]
["bitfinex","SOLUSD",1753345335041,40.38,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345335239,40.38,184.89,184.87,7.68690015]
["bitfinex","SOLUSD",1753345336071,45.7886283,184.89,184.86,7.68690015]
["bitfinex","SOLUSD",1753345336301,45.7886283,184.89,184.87,7.68690015]
["bitfinex","SOLUSD",1753345337055,40.38,184.89,184.87,8.39690015]
["bitfinex","SOLUSD",1753345337253,40.38,184.89,184.88,8.39690015]
["bitfinex","SOLUSD",1753345337564,45.74777886,184.92,184.85,0.71000001]
["bitfinex","SOLUSD",1753345337763,45.74777886,184.92,184.88,7.68690015]
["bitfinex","SOLUSD",1753345337963,5.40768738,184.93,184.89,0.71]
["bitfinex","SOLUSD",1753345338160,40.34,184.92,184.9,0.71]
["bitfinex","SOLUSD",1753345338345,40.34,184.92,184.86,5.95044898]
["bitfinex","SOLUSD",1753345338346,40.34,184.92,184.91,8.39690015]
["bitfinex","SOLUSD",1753345338872,26.0,184.96,184.91,8.39690015]
["bitfinex","SOLUSD",1753345338873,31.40679647,184.96,184.91,8.39690015]
["bitfinex","SOLUSD",1753345339044,5.40600386,184.98,184.95,7.68690015]
["bitfinex","SOLUSD",1753345339245,45.82600386,184.98,184.95,7.68690015]
["bitfinex","SOLUSD",1753345340363,40.42,184.98,184.96,7.68690015]
["bitfinex","SOLUSD",1753345340882,8.22399698,185.01,184.97,7.68690015]
["bitfinex","SOLUSD",1753345341183,40.38,185.0,184.97,7.68690015]
["bitfinex","SOLUSD",1753345341386,40.38,185.0,184.96,7.68690015]
["bitfinex","SOLUSD",1753345341387,41.05,185.0,184.96,7.68690015]
["bitfinex","SOLUSD",1753345341770,0.03,184.98,184.95,8.39690015]
["bitfinex","SOLUSD",1753345341974,0.03,184.98,184.95,7.68690015]
["bitfinex","SOLUSD",1753345342179,40.34,184.97,184.94,7.68690015]
["bitfinex","SOLUSD",1753345342487,41.01,184.97,184.88,5.94955885]
["bitfinex","SOLUSD",1753345342688,0.67,184.96,184.91,7.68690015]
["bitfinex","SOLUSD",1753345343285,0.67,184.96,184.89,0.71]
["bitfinex","SOLUSD",1753345343592,0.67,184.96,184.91,7.68690015]
["bitfinex","SOLUSD",1753345343993,5.40686672,184.95,184.91,7.68690015]
["bitfinex","SOLUSD",1753345344194,40.32,184.94,184.91,7.68690015]
["bitfinex","SOLUSD",1753345344394,40.32,184.94,184.92,7.68690015]
["bitfinex","SOLUSD",1753345344982,40.32,184.94,184.91,7.68690015]
["bitfinex","SOLUSD",1753345345390,40.32,184.94,184.92,7.68690015]
["bitfinex","SOLUSD",1753345345592,40.32,184.94,184.93,7.68690015]
["bitfinex","SOLUSD",1753345345889,45.72739173,184.94,184.92,7.68690015]
["bitfinex","SOLUSD",1753345346071,45.72739173,184.94,184.91,7.68690015]
["bitfinex","SOLUSD",1753345346678,45.72739173,184.94,184.92,7.68690015]
["bitfinex","SOLUSD",1753345347068,45.68739173,184.94,184.92,7.68690015]
["bitfinex","SOLUSD",1753345347588,46.35739173,184.94,184.87,32.11914251]
["bitfinex","SOLUSD",1753345347894,40.26,184.93,184.92,7.68690015]
["bitfinex","SOLUSD",1753345348398,45.66745146,184.93,184.92,7.68690015]
["bitfinex","SOLUSD",1753345348571,2.81996682,184.94,184.92,8.39690015]
["bitfinex","SOLUSD",1753345348889,2.81996682,184.94,184.93,8.39690015]
["bitfinex","SOLUSD",1753345349279,5.40636244,184.97,184.93,8.39690015]
["bitfinex","SOLUSD",1753345349280,40.22,184.97,184.93,8.39690015]
["bitfinex","SOLUSD",1753345349474,40.22,184.97,184.96,7.68690015]
["bitfinex","SOLUSD",1753345349983,2.819261,184.97,184.96,0.71]
["bitfinex","SOLUSD",1753345350176,2.819261,184.97,184.96,8.39690015]
["bitfinex","SOLUSD",1753345350581,2.819261,184.97,184.96,7.68690015]
["bitfinex","SOLUSD",1753345350780,8.22554309,184.97,184.96,7.68690015]
["bitfinex","SOLUSD",1753345351079,8.89554309,184.97,184.9,26.71]
["bitfinex","SOLUSD",1753345351276,40.85,184.96,184.91,7.68690015]
["bitfinex","SOLUSD",1753345351479,0.67,184.95,184.91,7.68690015]
["bitfinex","SOLUSD",1753345351684,0.67,184.94,184.91,7.68690015]
["bitfinex","SOLUSD",1753345351880,40.85,184.93,184.87,26.71]
["bitfinex","SOLUSD",1753345352090,45.56798564,184.92,184.89,7.68690015]
["bitfinex","SOLUSD",1753345352396,45.56798564,184.92,184.9,7.68690015]
["bitfinex","SOLUSD",1753345353097,45.56798564,184.92,184.87,0.71]
["bitfinex","SOLUSD",1753345353293,45.56798564,184.92,184.9,7.68690015]
["bitfinex","SOLUSD",1753345353491,45.56798564,184.92,184.88,0.71]
["bitfinex","SOLUSD",1753345353492,40.14,184.92,184.91,8.39690015]
["bitfinex","SOLUSD",1753345353990,40.14,184.92,184.91,7.68690015]
["bitfinex","SOLUSD",1753345354882,40.14,184.92,184.91,8.39690015]
["bitfinex","SOLUSD",1753345355085,40.12,184.94,184.91,8.39690015]
["bitfinex","SOLUSD",1753345355302,40.12,184.94,184.93,7.68690015]
["bitfinex","SOLUSD",1753345355504,40.79,184.94,184.91,7.68690015]
["bitfinex","SOLUSD",1753345355691,40.12,184.94,184.91,7.68690015]
["bitfinex","SOLUSD",1753345356003,40.12,184.94,184.92,7.68690015]
["bitfinex","SOLUSD",1753345356306,5.40678744,184.96,184.92,7.68690015]
["bitfinex","SOLUSD",1753345356601,2.819261,184.97,184.95,7.68690015]
["bitfinex","SOLUSD",1753345356794,42.879261,184.97,184.96,7.68690015]
["bitfinex","SOLUSD",1753345358599,2.819261,184.97,184.94,5.40714962]
["bitfinex","SOLUSD",1753345358792,2.819261,184.97,184.95,0.71]
["bitfinex","SOLUSD",1753345358997,2.819261,184.97,184.96,7.68690015]
["bitfinex","SOLUSD",1753345359185,0.03,184.98,184.96,8.39690015]
["bitfinex","SOLUSD",1753345359389,0.03,184.98,184.97,8.39690015]
["bitfinex","SOLUSD",1753345360200,0.03,184.98,184.97,7.68690015]
["bitfinex","SOLUSD",1753345360999,0.03,184.98,184.97,13.80318224]
["bitfinex","SOLUSD",1753345363325,0.03,184.98,184.97,30.58786621]
["bitfinex","SOLUSD",1753345364400,0.03,185.0,184.99,42.78468397]
["bitfinex","SOLUSD",1753345364594,0.03,185.02,185.0,22.19008937]
["bitfinex","SOLUSD",1753345364823,0.03,185.02,185.01,32.15848427]
["bitfinex","SOLUSD",1753345365005,0.03,185.02,185.01,32.83848427]
["bitfinex","SOLUSD",1753345365397,0.03,185.05,185.04,26.0]
["bitfinex","SOLUSD",1753345365593,0.03,185.05,185.04,33.68690015]
["bitfinex","SOLUSD",1753345365801,0.03,185.05,185.04,34.36690015]
["bitfinex","SOLUSD",1753345366608,0.03,185.05,185.04,26.68]
["bitfinex","SOLUSD",1753345366911,0.03,185.05,185.03,26.0]
["bitfinex","SOLUSD",1753345367103,0.03,185.05,185.04,7.68690015]
["bitfinex","SOLUSD",1753345367501,0.03,185.05,185.03,26.68]
["bitfinex","SOLUSD",1753345367704,0.03,185.05,185.04,7.68690015]
["bitfinex","SOLUSD",1753345369697,0.03,185.05,185.04,8.36690015]
["bitfinex","SOLUSD",1753345370098,0.03,185.05,185.04,13.77113707]
["bitfinex","SOLUSD",1753345370516,0.03,185.05,185.04,8.36690015]
["bitfinex","SOLUSD",1753345371413,0.03,185.05,185.04,7.68690015]
["bitfinex","SOLUSD",1753345371813,0.03,185.05,185.02,114.2]
["bitfinex","SOLUSD",1753345372219,0.03,185.05,185.01,7.68690015]
["bitfinex","SOLUSD",1753345372522,0.71,185.04,184.96,0.68]
["bitfinex","SOLUSD",1753345372726,2.2576,185.04,184.98,7.68690015]
["bitfinex","SOLUSD",1753345373021,0.71,185.03,185.0,7.68690015]
["bitfinex","SOLUSD",1753345373704,1.5476,185.04,185.02,7.68690015]
["bitfinex","SOLUSD",1753345373905,46.0607,185.05,185.02,7.68690015]
["bitfinex","SOLUSD",1753345374107,51.46473066,185.05,185.03,7.68690015]
["bitfinex","SOLUSD",1753345374619,0.71,185.04,184.98,26.0]
["bitfinex","SOLUSD",1753345374929,0.71,185.04,185.02,7.68690015]
["bitfinex","SOLUSD",1753345376033,6.11450387,185.04,185.02,7.68690015]
["bitfinex","SOLUSD",1753345377515,5.40450387,185.04,185.02,7.68690015]
["bitfinex","SOLUSD",1753345377721,11.56472161,185.05,185.03,7.68690015]
["bitfinex","SOLUSD",1753345378117,6.1607,185.05,185.04,7.68690015]
["bitfinex","SOLUSD",1753345378430,0.03,185.05,185.04,7.68690015]
["bitfinex","SOLUSD",1753345378637,0.03,185.05,185.03,0.68]
["bitfinex","SOLUSD",1753345378805,0.03,185.05,185.04,7.68690015]
["bitfinex","SOLUSD",1753345379624,0.03,185.05,185.04,8.36690015]
["bitfinex","SOLUSD",1753345380305,0.03,185.05,185.04,7.68690015]
["bitfinex","SOLUSD",1753345382534,0.03,185.05,185.04,40.31156076]
["bitfinex","SOLUSD",1753345382835,0.03,185.09,185.08,42.78468397]
["bitfinex","SOLUSD",1753345383030,0.03,185.09,185.08,50.47158412]
["bitfinex","SOLUSD",1753345383226,0.03,185.09,185.08,51.15158412]
["bitfinex","SOLUSD",1753345383837,0.03,185.13,185.09,22.18746099]
["bitfinex","SOLUSD",1753345384034,0.03,185.13,185.09,70.83463884]
["bitfinex","SOLUSD",1753345384533,0.03,185.13,185.09,48.10690015]
["bitfinex","SOLUSD",1753345384916,0.03,185.13,185.09,7.68690015]
["bitfinex","SOLUSD",1753345385107,0.74,185.13,185.09,7.68690015]
["bitfinex","SOLUSD",1753345386328,6.1419007,185.13,185.06,45.12343275]
["bitfinex","SOLUSD",1753345386634,0.03,185.13,185.09,8.36690015]
["bitfinex","SOLUSD",1753345387321,0.03,185.13,185.09,25.69186182]
["bitfinex","SOLUSD",1753345387739,0.03,185.13,185.12,42.78468397]
["bitfinex","SOLUSD",1753345387910,0.03,185.13,185.12,58.15848427]
["bitfinex","SOLUSD",1753345388116,0.03,185.14,185.13,16.78468397]
["bitfinex","SOLUSD",1753345388315,0.03,185.14,185.13,38.7802549]
["bitfinex","SOLUSD",1753345388516,0.03,185.14,185.13,38.24009394]
["bitfinex","SOLUSD",1753345391351,7.224,185.21,185.17,16.78468397]
["bitfinex","SOLUSD",1753345391352,0.2,185.21,185.17,16.78468397]
["bitfinex","SOLUSD",1753345391519,0.2,185.21,185.2,7.68690015]
["bitfinex","SOLUSD",1753345392333,0.2,185.21,185.17,26.68]
["bitfinex","SOLUSD",1753345392334,0.91,185.21,185.17,26.0]
["bitfinex","SOLUSD",1753345392530,6.30927649,185.21,185.14,7.68690015]
["bitfinex","SOLUSD",1753345392735,0.71,185.2,185.14,7.68690015]
["bitfinex","SOLUSD",1753345393136,0.71,185.2,185.16,7.68690015]
["bitfinex","SOLUSD",1753345393341,5.59927649,185.21,185.17,7.68690015]
["bitfinex","SOLUSD",1753345393545,0.67,185.19,185.16,7.68690015]
["bitfinex","SOLUSD",1753345394040,6.07002239,185.19,185.16,7.68690015]
["bitfinex","SOLUSD",1753345394415,0.67,185.18,185.16,7.68690015]
["bitfinex","SOLUSD",1753345394620,0.67,185.18,185.12,16.78468397]
["bitfinex","SOLUSD",1753345394831,5.40002239,185.19,185.16,7.68690015]
["bitfinex","SOLUSD",1753345395036,6.07002239,185.19,185.16,7.68690015]
["bitfinex","SOLUSD",1753345395341,0.67,185.18,185.16,7.68690015]
["bitfinex","SOLUSD",1753345395751,0.67,185.17,185.12,0.68]
["bitfinex","SOLUSD",1753345395920,0.67,185.16,185.14,7.68690015]
["bitfinex","SOLUSD",1753345396841,11.8638449,185.18,185.14,7.68690015]
["bitfinex","SOLUSD",1753345397018,11.8638449,185.18,185.15,7.68690015]
["bitfinex","SOLUSD",1753345397223,12.5338449,185.18,185.15,7.68690015]
["bitfinex","SOLUSD",1753345397426,5.59932947,185.21,185.17,7.68690015]
["bitfinex","SOLUSD",1753345397738,0.2,185.21,185.2,7.68690015]
["bitfinex","SOLUSD",1753345398719,5.59927649,185.21,185.2,7.68690015]
["bitfinex","SOLUSD",1753345399157,0.2,185.21,185.2,7.68690015]
["bitfinex","SOLUSD",1753345399943,0.2,185.21,185.2,0.68]
["bitfinex","SOLUSD",1753345400339,5.59928671,185.21,185.16,0.68]
["bitfinex","SOLUSD",1753345400550,0.67,185.2,185.11,16.78468397]
["bitfinex","SOLUSD",1753345400846,0.67,185.2,185.11,17.46468397]
["bitfinex","SOLUSD",1753345401037,5.59928671,185.21,185.13,16.78468397]
["bitfinex","SOLUSD",1753345401345,5.59928671,185.21,185.14,0.68]
["bitfinex","SOLUSD",1753345401547,5.59928671,185.21,185.14,26.68]
["bitfinex","SOLUSD",1753345401732,0.2,185.21,185.15,26.68]
["bitfinex","SOLUSD",1753345401941,0.2,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1753345402341,0.2,185.21,185.18,0.68]
["bitfinex","SOLUSD",1753345402654,0.2,185.21,185.19,0.68]
["bitfinex","SOLUSD",1753345403265,0.2,185.21,185.17,26.0]
["bitfinex","SOLUSD",1753345403640,0.2,185.21,185.17,26.68]
["bitfinex","SOLUSD",1753345403844,6.26932486,185.21,185.17,26.0]
["bitfinex","SOLUSD",1753345404652,5.59932486,185.21,185.18,0.68]
["bitfinex","SOLUSD",1753345405134,5.59932486,185.21,185.17,26.0]
["bitfinex","SOLUSD",1753345405850,6.26932486,185.21,185.17,26.0]
["bitfinex","SOLUSD",1753345406041,0.67,185.2,185.17,26.0]
["bitfinex","SOLUSD",1753345406360,5.59932486,185.21,185.17,26.0]
["bitfinex","SOLUSD",1753345406552,0.2,185.21,185.17,26.68]
["bitfinex","SOLUSD",1753345407151,6.26932217,185.21,185.15,0.68]
["bitfinex","SOLUSD",1753345407331,6.26932217,185.21,185.15,6.08097164]
["bitfinex","SOLUSD",1753345407752,5.59932217,185.21,185.16,0.68]
["bitfinex","SOLUSD",1753345407955,6.26932217,185.21,185.16,0.68]
["bitfinex","SOLUSD",1753345408134,0.87,185.21,185.16,0.68]
["bitfinex","SOLUSD",1753345408453,0.2,185.21,185.17,0.68]
["bitfinex","SOLUSD",1753345408852,5.59930634,185.21,185.14,170.68468397]
["bitfinex","SOLUSD",1753345409150,0.67,185.2,185.14,171.36468397]
["bitfinex","SOLUSD",1753345409565,0.67,185.2,185.14,153.9]
["bitfinex","SOLUSD",1753345409745,8.2688,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753345409937,6.0701512,185.18,185.14,0.06]
["bitfinex","SOLUSD",1753345410435,0.67,185.17,185.14,0.06]
["bitfinex","SOLUSD",1753345410637,0.67,185.16,185.14,0.06]
["bitfinex","SOLUSD",1753345411143,0.67,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753345411946,8.88788414,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753345413453,2.81685795,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753345414458,8.21788414,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753345414659,8.88788414,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753345416540,2.81685795,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753345416740,2.81685795,185.15,185.14,0.74]
["bitfinex","SOLUSD",1753345418152,2.81685795,185.15,185.14,22.92600189]
["bitfinex","SOLUSD",1753345418464,2.81594297,185.19,185.15,16.78468397]
["bitfinex","SOLUSD",1753345418671,2.81594297,185.19,185.18,42.78468397]
["bitfinex","SOLUSD",1753345418837,0.2,185.21,185.19,16.78468397]
["bitfinex","SOLUSD",1753345419037,0.2,185.21,185.2,56.40468397]
["bitfinex","SOLUSD",1753345419268,0.2,185.21,185.18,26.0]
["bitfinex","SOLUSD",1753345419559,6.26935275,185.21,185.16,39.62]
["bitfinex","SOLUSD",1753345419748,6.26935275,185.21,185.16,40.3]
["bitfinex","SOLUSD",1753345420147,0.67,185.2,185.16,39.62]
["bitfinex","SOLUSD",1753345420339,5.59935275,185.21,185.16,0.68]
["bitfinex","SOLUSD",1753345420538,5.59935275,185.21,185.14,71.08123942]
["bitfinex","SOLUSD",1753345420766,0.67,185.2,185.14,71.76123942]
["bitfinex","SOLUSD",1753345421343,6.06973775,185.2,185.14,71.76123942]
["bitfinex","SOLUSD",1753345422153,5.39973775,185.2,185.14,71.76123942]
["bitfinex","SOLUSD",1753345423666,5.39973775,185.2,185.15,6.10095171]
["bitfinex","SOLUSD",1753345423865,5.59927932,185.21,185.16,0.7]
["bitfinex","SOLUSD",1753345424066,6.27927932,185.21,185.16,0.7]
["bitfinex","SOLUSD",1753345428683,5.59927932,185.21,185.17,0.7]
["bitfinex","SOLUSD",1753345428977,6.27927932,185.21,185.17,0.7]
["bitfinex","SOLUSD",1753345429475,0.68,185.2,185.15,6.10095359]
["bitfinex","SOLUSD",1753345429774,0.68,185.2,185.16,0.7]
["bitfinex","SOLUSD",1753345430273,0.68,185.2,185.16,6.10073397]
["bitfinex","SOLUSD",1753345430669,5.59927932,185.21,185.16,6.10073397]
["bitfinex","SOLUSD",1753345431071,6.27927932,185.21,185.16,6.10073397]
["bitfinex","SOLUSD",1753345431582,0.2,185.21,185.17,0.7]
["bitfinex","SOLUSD",1753345431957,0.2,185.21,185.18,0.7]
["bitfinex","SOLUSD",1753345432184,0.2,185.21,185.19,0.7]
["bitfinex","SOLUSD",1753345433253,0.2,185.21,185.2,6.09956803]
["bitfinex","SOLUSD",1753345433986,0.2,185.21,185.2,8.78013863]
["bitfinex","SOLUSD",1753345434775,0.2,185.21,185.2,25.5648226]
["bitfinex","SOLUSD",1753345434973,0.2,185.21,185.2,51.5648226]
["bitfinex","SOLUSD",1753345438288,0.2,185.21,185.2,91.1448226]
["bitfinex","SOLUSD",1753345439866,0.2,185.21,185.2,51.5648226]
["bitfinex","SOLUSD",1753345440178,0.2,185.21,185.2,91.1448226]
["bitfinex","SOLUSD",1753345440579,0.2,185.21,185.17,0.7]
["bitfinex","SOLUSD",1753345440764,0.2,185.21,185.19,39.58]
["bitfinex","SOLUSD",1753345442080,0.2,185.21,185.18,0.7]
["bitfinex","SOLUSD",1753345442380,0.2,185.21,185.18,39.58]
["bitfinex","SOLUSD",1753345442961,0.68,185.2,185.16,8.13582717]
["bitfinex","SOLUSD",1753345443285,0.68,185.2,185.16,2.73509268]
["bitfinex","SOLUSD",1753345443458,0.68,185.19,185.15,26.0]
["bitfinex","SOLUSD",1753345443660,0.68,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753345443661,26.0,185.17,185.14,0.06]
["bitfinex","SOLUSD",1753345443860,26.0,185.17,185.1,0.06]
["bitfinex","SOLUSD",1753345443861,0.68,185.16,185.1,0.06]
["bitfinex","SOLUSD",1753345444281,6.2155,185.14,185.1,0.06]
["bitfinex","SOLUSD",1753345444478,32.2155,185.14,185.1,0.06]
["bitfinex","SOLUSD",1753345444681,0.68,185.13,185.1,0.06]
["bitfinex","SOLUSD",1753345444883,27.5644,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345445072,28.2444,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345445273,2.2444,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345446171,7.64659329,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345447667,2.2444,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345448672,7.64659329,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345449575,47.22659329,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345452581,7.64659329,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345452877,47.22659329,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345455185,47.20659329,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345455775,50.02413072,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753345462993,50.02413072,185.11,185.06,0.06]
["bitfinex","SOLUSD",1753345462994,80.31429791,185.11,185.06,0.06]
["bitfinex","SOLUSD",1753345463182,79.63429791,185.11,185.06,0.06]
["bitfinex","SOLUSD",1753345463388,0.65,185.1,185.06,0.06]
["bitfinex","SOLUSD",1753345463586,39.56,185.09,185.06,0.06]
["bitfinex","SOLUSD",1753345463800,0.65,185.08,185.06,0.06]
["bitfinex","SOLUSD",1753345463982,39.56,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753345464394,40.21,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753345464584,45.61336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753345464978,2.81753743,185.11,185.06,0.75]
["bitfinex","SOLUSD",1753345465285,39.56,185.1,185.07,0.69]
["bitfinex","SOLUSD",1753345465504,39.56,185.1,185.08,0.69]
["bitfinex","SOLUSD",1753345465705,0.65,185.09,185.06,0.06]
["bitfinex","SOLUSD",1753345465902,40.21,185.08,185.06,0.06]
["bitfinex","SOLUSD",1753345466601,5.40336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753345466907,6.05336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753345467081,5.40336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753345467287,44.96314795,185.08,185.06,0.06]
["bitfinex","SOLUSD",1753345467686,39.56,185.08,185.06,0.75]
["bitfinex","SOLUSD",1753345467901,39.56,185.08,185.07,0.69]
["bitfinex","SOLUSD",1753345468607,44.94258264,185.1,185.07,0.69]
["bitfinex","SOLUSD",1753345469191,45.59258264,185.1,185.06,0.06]
["bitfinex","SOLUSD",1753345469916,44.94258264,185.1,185.06,0.75]
["bitfinex","SOLUSD",1753345470814,2.81753743,185.11,185.07,0.69]
["bitfinex","SOLUSD",1753345471023,2.81753743,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1753345471194,2.81753743,185.11,185.09,0.69]
["bitfinex","SOLUSD",1753345471496,2.81753743,185.11,185.1,0.69]
["bitfinex","SOLUSD",1753345471816,39.54,185.16,185.1,0.69]
["bitfinex","SOLUSD",1753345472127,2.81644057,185.14,185.1,0.69]
["bitfinex","SOLUSD",1753345472622,2.81644057,185.14,185.11,0.69]
["bitfinex","SOLUSD",1753345472915,2.81644057,185.14,185.09,0.69]
["bitfinex","SOLUSD",1753345473106,2.81644057,185.14,185.1,0.69]
["bitfinex","SOLUSD",1753345473511,39.54,185.13,185.06,88.26]
["bitfinex","SOLUSD",1753345473822,40.19,185.13,185.07,0.69]
["bitfinex","SOLUSD",1753345474025,39.54,185.13,185.07,0.69]
["bitfinex","SOLUSD",1753345475020,39.54,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1753345475313,39.54,185.13,185.09,0.69]
["bitfinex","SOLUSD",1753345475511,2.81644057,185.14,185.09,0.69]
["bitfinex","SOLUSD",1753345475717,2.81644057,185.14,185.1,0.69]
["bitfinex","SOLUSD",1753345476323,2.81644057,185.14,185.11,0.69]
["bitfinex","SOLUSD",1753345476496,2.81644057,185.14,185.08,31.40306894]
["bitfinex","SOLUSD",1753345476691,6.0496264,185.2,185.12,0.69]
["bitfinex","SOLUSD",1753345477030,2.81620194,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1753345477215,39.52,185.19,185.14,0.69]
["bitfinex","SOLUSD",1753345477527,2.81610104,185.17,185.15,0.69]
["bitfinex","SOLUSD",1753345479319,2.81610104,185.17,185.1,0.54024851]
["bitfinex","SOLUSD",1753345479622,0.65,185.16,185.1,0.69]
["bitfinex","SOLUSD",1753345480814,44.90102619,185.15,185.09,5.40273975]
["bitfinex","SOLUSD",1753345481434,0.65,185.14,185.08,0.75]
["bitfinex","SOLUSD",1753345482319,0.65,185.14,185.08,0.06]
["bitfinex","SOLUSD",1753345482698,5.40160967,185.13,185.08,0.06]
["bitfinex","SOLUSD",1753345483101,6.12160967,185.13,185.08,0.74]
["bitfinex","SOLUSD",1753345483896,0.72,185.12,185.08,0.74]
["bitfinex","SOLUSD",1753345484109,0.72,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753345484303,0.72,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753345484513,40.22,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753345484827,0.72,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345485218,0.72,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345487325,39.5,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345487520,39.5,185.1,185.08,0.74]
["bitfinex","SOLUSD",1753345487727,2.2977,185.13,185.08,0.74]
["bitfinex","SOLUSD",1753345487728,0.72,185.13,185.08,0.74]
["bitfinex","SOLUSD",1753345487915,39.48,185.14,185.09,6.08256152]
["bitfinex","SOLUSD",1753345488112,0.72,185.13,185.08,0.06]
["bitfinex","SOLUSD",1753345490036,35.6913391,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753345490218,0.72,185.11,185.08,0.06]
["bitfinex","SOLUSD",1753345490429,39.48,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345490742,0.72,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345492142,6.12277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345494050,5.40277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345494544,44.88256249,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345494745,45.60256249,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345494938,0.72,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753345495250,13.50295167,185.15,185.08,0.06]
["bitfinex","SOLUSD",1753345495251,0.72,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345496018,5.40277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345496219,6.12277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345496838,45.60277702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345497042,40.2,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345497230,39.48,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345497846,42.29770467,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345498854,2.81770467,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345499326,2.81770467,185.09,185.08,0.74]
["bitfinex","SOLUSD",1753345500447,39.48,185.11,185.08,6.14306894]
["bitfinex","SOLUSD",1753345500753,2.81700771,185.12,185.09,0.68]
["bitfinex","SOLUSD",1753345500950,0.03,185.1,185.09,0.68]
["bitfinex","SOLUSD",1753345501247,0.03,185.1,185.08,26.06]
["bitfinex","SOLUSD",1753345501490,0.03,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345501635,0.72,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345502239,0.03,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345502739,0.72,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345503124,5.43259917,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345503517,6.15259917,185.1,185.08,0.06]
["bitfinex","SOLUSD",1753345503723,0.03,185.1,185.08,0.74]
["bitfinex","SOLUSD",1753345504134,0.03,185.1,185.09,0.68]
["bitfinex","SOLUSD",1753345504519,0.03,185.1,185.09,6.08277702]
["bitfinex","SOLUSD",1753345504832,0.03,185.1,185.09,22.86746099]
["bitfinex","SOLUSD",1753345505644,0.03,185.1,185.08,31.46305725]
["bitfinex","SOLUSD",1753345505829,0.03,185.1,185.08,6.14305725]
["bitfinex","SOLUSD",1753345506235,0.03,185.1,185.09,0.68]
["bitfinex","SOLUSD",1753345506662,0.03,185.1,185.09,23.40773869]
["bitfinex","SOLUSD",1753345506840,39.44,185.2,185.13,26.0]
["bitfinex","SOLUSD",1753345507161,2.81621142,185.16,185.14,0.68]
["bitfinex","SOLUSD",1753345507329,39.44,185.2,185.15,0.68]
["bitfinex","SOLUSD",1753345507529,2.81599416,185.19,185.15,0.68]
["bitfinex","SOLUSD",1753345507751,2.81599416,185.19,185.12,26.0]
["bitfinex","SOLUSD",1753345507952,2.81599416,185.19,185.16,0.68]
["bitfinex","SOLUSD",1753345508535,2.81599416,185.19,185.17,0.68]
["bitfinex","SOLUSD",1753345508852,2.81599416,185.19,185.18,0.68]
["bitfinex","SOLUSD",1753345509858,2.81599416,185.19,185.15,6.08075853]
["bitfinex","SOLUSD",1753345510063,2.81599416,185.19,185.16,0.68]
["bitfinex","SOLUSD",1753345510238,2.81599416,185.19,185.17,0.68]
["bitfinex","SOLUSD",1753345511461,2.81599416,185.19,185.17,6.08042124]
["bitfinex","SOLUSD",1753345511662,2.81599416,185.19,185.18,0.68]
["bitfinex","SOLUSD",1753345512231,0.2,185.21,185.18,0.68]
["bitfinex","SOLUSD",1753345512548,0.2,185.21,185.2,48.184252]
["bitfinex","SOLUSD",1753345512853,0.2,185.21,185.2,48.864252]
["bitfinex","SOLUSD",1753345513233,0.2,185.21,185.2,51.58954703]
["bitfinex","SOLUSD",1753345514835,0.2,185.21,185.2,91.00954703]
["bitfinex","SOLUSD",1753345518837,0.2,185.21,185.2,51.58954703]
["bitfinex","SOLUSD",1753345519038,0.2,185.21,185.2,90.98954703]
["bitfinex","SOLUSD",1753345524770,0.2,185.21,185.2,90.30954703]
["bitfinex","SOLUSD",1753345524971,0.92,185.21,185.17,22.1851268]
["bitfinex","SOLUSD",1753345525157,0.2,185.21,185.2,26.0]
["bitfinex","SOLUSD",1753345527171,0.92,185.21,185.16,8.15561171]
["bitfinex","SOLUSD",1753345527372,0.72,185.2,185.13,0.66]
["bitfinex","SOLUSD",1753345527571,0.72,185.2,185.13,40.04]
["bitfinex","SOLUSD",1753345527744,0.72,185.2,185.16,26.0]
["bitfinex","SOLUSD",1753345528255,0.72,185.2,185.13,39.38]
["bitfinex","SOLUSD",1753345528660,0.72,185.2,185.11,26.0]
["bitfinex","SOLUSD",1753345528661,1.6007,185.19,185.11,39.38]
["bitfinex","SOLUSD",1753345528972,0.72,185.18,185.11,39.38]
["bitfinex","SOLUSD",1753345529275,1.6007,185.19,185.13,16.78468397]
["bitfinex","SOLUSD",1753345529458,0.2,185.21,185.14,40.58013179]
["bitfinex","SOLUSD",1753345529768,0.2,185.21,185.15,17.44468397]
["bitfinex","SOLUSD",1753345529974,0.2,185.21,185.16,0.54007344]
["bitfinex","SOLUSD",1753345530173,0.2,185.21,185.17,0.66]
["bitfinex","SOLUSD",1753345530380,0.2,185.21,185.18,0.66]
["bitfinex","SOLUSD",1753345530880,0.92,185.21,185.15,17.44468397]
["bitfinex","SOLUSD",1753345531089,0.92,185.21,185.16,0.66]
["bitfinex","SOLUSD",1753345531463,0.92,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1753345531861,0.72,185.2,185.14,44.78127634]
["bitfinex","SOLUSD",1753345532170,0.72,185.2,185.14,39.38]
["bitfinex","SOLUSD",1753345532772,0.72,185.2,185.13,8.70334142]
["bitfinex","SOLUSD",1753345532963,0.72,185.2,185.1,88.92]
["bitfinex","SOLUSD",1753345533271,0.72,185.2,185.11,65.36]
["bitfinex","SOLUSD",1753345533481,5.3998596,185.19,185.11,65.36]
["bitfinex","SOLUSD",1753345533674,0.72,185.18,185.11,39.36]
["bitfinex","SOLUSD",1753345534088,0.72,185.18,185.11,44.7621746]
["bitfinex","SOLUSD",1753345534477,0.72,185.18,185.11,39.36]
["bitfinex","SOLUSD",1753345534879,0.72,185.18,185.12,0.66]
["bitfinex","SOLUSD",1753345535183,5.3998596,185.19,185.12,0.66]
["bitfinex","SOLUSD",1753345535881,5.3998596,185.19,185.12,6.06163779]
["bitfinex","SOLUSD",1753345536071,5.3998596,185.19,185.13,0.66]
["bitfinex","SOLUSD",1753345536383,0.72,185.2,185.14,39.36]
["bitfinex","SOLUSD",1753345536769,5.59934192,185.21,185.15,0.66]
["bitfinex","SOLUSD",1753345537686,6.31934192,185.21,185.15,0.66]
["bitfinex","SOLUSD",1753345537881,0.72,185.2,185.14,39.36]
["bitfinex","SOLUSD",1753345538584,0.72,185.2,185.14,44.7612829]
["bitfinex","SOLUSD",1753345538761,2.81615144,185.19,185.14,45.4212829]
["bitfinex","SOLUSD",1753345538967,2.81615144,185.19,185.14,44.7612829]
["bitfinex","SOLUSD",1753345539286,2.81615144,185.19,185.15,0.66]
["bitfinex","SOLUSD",1753345539669,2.81615144,185.19,185.14,44.7612829]
["bitfinex","SOLUSD",1753345539868,2.81615144,185.19,185.16,0.66]
["bitfinex","SOLUSD",1753345540892,2.81615144,185.19,185.17,0.66]
["bitfinex","SOLUSD",1753345541081,2.81615144,185.19,185.18,0.66]
["bitfinex","SOLUSD",1753345541392,0.2,185.21,185.18,0.66]
["bitfinex","SOLUSD",1753345541597,0.2,185.21,185.19,0.66]
["bitfinex","SOLUSD",1753345541785,0.2,185.21,185.2,0.66]
["bitfinex","SOLUSD",1753345542091,0.92,185.21,185.18,39.36]
["bitfinex","SOLUSD",1753345542298,0.2,185.21,185.18,39.36]
["bitfinex","SOLUSD",1753345543490,0.71,185.2,185.15,39.34]
["bitfinex","SOLUSD",1753345543688,0.71,185.19,185.15,39.34]
["bitfinex","SOLUSD",1753345543895,0.71,185.19,185.15,44.74097498]
["bitfinex","SOLUSD",1753345544191,0.71,185.19,185.15,45.42097498]
["bitfinex","SOLUSD",1753345545475,5.39960097,185.2,185.15,45.42097498]
["bitfinex","SOLUSD",1753345545684,5.39960097,185.2,185.15,39.34]
["bitfinex","SOLUSD",1753345545874,0.71,185.19,185.13,26.68]
["bitfinex","SOLUSD",1753345546071,0.71,185.19,185.13,65.34]
["bitfinex","SOLUSD",1753345546278,0.71,185.19,185.14,0.68]
["bitfinex","SOLUSD",1753345546509,0.71,185.19,185.15,0.68]
["bitfinex","SOLUSD",1753345546674,5.39960097,185.2,185.15,0.68]
["bitfinex","SOLUSD",1753345546873,6.10960097,185.2,185.15,0.68]
["bitfinex","SOLUSD",1753345547378,0.2,185.21,185.16,0.68]
["bitfinex","SOLUSD",1753345547598,0.2,185.21,185.17,0.68]
["bitfinex","SOLUSD",1753345547791,0.2,185.21,185.19,26.0]
["bitfinex","SOLUSD",1753345547974,0.2,185.21,185.2,0.68]
["bitfinex","SOLUSD",1753345548799,0.2,185.21,185.2,6.07956803]
["bitfinex","SOLUSD",1753345549794,0.2,185.21,185.2,0.68]
["bitfinex","SOLUSD",1753345549988,0.2,185.21,185.19,31.3997814]
["bitfinex","SOLUSD",1753345550386,0.2,185.21,185.2,0.68]
["bitfinex","SOLUSD",1753345551186,0.2,185.21,185.2,22.864252]
["bitfinex","SOLUSD",1753345552881,0.2,185.21,185.2,45.39956803]
["bitfinex","SOLUSD",1753345553394,0.2,185.21,185.2,44.71956803]
["bitfinex","SOLUSD",1753345553794,0.2,185.21,185.2,62.7242088]
["bitfinex","SOLUSD",1753345554189,0.2,185.21,185.2,62.184252]
["bitfinex","SOLUSD",1753345555201,0.2,185.21,185.16,39.32]
["bitfinex","SOLUSD",1753345555202,0.91,185.21,185.16,39.32]
["bitfinex","SOLUSD",1753345555506,6.30930771,185.21,185.16,39.32]
["bitfinex","SOLUSD",1753345555695,0.71,185.2,185.16,39.32]
["bitfinex","SOLUSD",1753345556988,0.71,185.2,185.16,44.72071962]
["bitfinex","SOLUSD",1753345558393,0.71,185.2,185.16,39.32]
["bitfinex","SOLUSD",1753345559794,5.59930771,185.21,185.16,39.32]
["bitfinex","SOLUSD",1753345560099,0.71,185.19,185.15,26.0]
["bitfinex","SOLUSD",1753345560303,6.7372,185.19,185.15,26.0]
["bitfinex","SOLUSD",1753345560603,0.71,185.18,185.12,0.68]
["bitfinex","SOLUSD",1753345560800,0.71,185.18,185.1,0.06]
["bitfinex","SOLUSD",1753345560990,0.71,185.18,185.1,65.36]
["bitfinex","SOLUSD",1753345561539,0.71,185.18,185.1,0.06]
["bitfinex","SOLUSD",1753345561688,0.71,185.18,185.1,6.14236732]
["bitfinex","SOLUSD",1753345562011,5.40044283,185.17,185.1,6.14236732]
["bitfinex","SOLUSD",1753345562209,5.40044283,185.17,185.11,26.68]
["bitfinex","SOLUSD",1753345562210,0.71,185.17,185.11,26.68]
["bitfinex","SOLUSD",1753345562387,0.71,185.17,185.12,0.68]
["bitfinex","SOLUSD",1753345562787,5.4001651,185.18,185.12,0.68]
["bitfinex","SOLUSD",1753345563005,0.71,185.16,185.12,0.68]
["bitfinex","SOLUSD",1753345563213,5.4001651,185.18,185.12,5.40164319]
["bitfinex","SOLUSD",1753345563395,6.0272,185.19,185.13,0.68]
["bitfinex","SOLUSD",1753345563886,11.42711673,185.19,185.13,0.68]
["bitfinex","SOLUSD",1753345564198,0.71,185.18,185.12,22.18632716]
["bitfinex","SOLUSD",1753345564597,0.71,185.18,185.11,26.68]
["bitfinex","SOLUSD",1753345565187,5.40044283,185.17,185.1,0.06]
["bitfinex","SOLUSD",1753345565401,0.71,185.16,185.1,0.06]
["bitfinex","SOLUSD",1753345566397,6.6446,185.14,185.1,0.06]
["bitfinex","SOLUSD",1753345566723,0.71,185.13,185.1,0.06]
["bitfinex","SOLUSD",1753345567223,5.40190146,185.12,185.1,0.06]
["bitfinex","SOLUSD",1753345567400,5.40190146,185.12,185.08,0.06]
["bitfinex","SOLUSD",1753345567401,26.0,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345567601,32.0144,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345567920,32.7244,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345568921,6.7244,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345569400,12.12717702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345570218,38.12717702,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345571802,40.94550232,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345573128,57.73018629,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345573625,40.94550232,185.09,185.08,0.06]
["bitfinex","SOLUSD",1753345574425,26.0,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753345574604,65.3,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753345574802,66.0,185.05,185.04,0.06]
["bitfinex","SOLUSD",1753345575720,7.5582,185.04,185.02,0.06]
["bitfinex","SOLUSD",1753345575923,26.0,185.01,184.98,0.06]
["bitfinex","SOLUSD",1753345576223,65.3,185.01,184.98,0.06]
["bitfinex","SOLUSD",1753345576433,66.0,185.01,184.98,0.06]
["bitfinex","SOLUSD",1753345576622,71.40511323,185.01,184.98,0.06]
["bitfinex","SOLUSD",1753345579218,88.1897972,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1753345580509,32.10511323,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1753345580731,71.40511323,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1753345587219,71.40511323,185.01,184.98,1e-08]
["bitfinex","SOLUSD",1753345587220,16.78468397,185.0,184.98,1e-08]
["bitfinex","SOLUSD",1753345587532,56.06468397,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753345587839,56.76468397,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753345588240,62.17038157,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753345588839,5.4056976,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753345589025,39.28,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753345589334,6.0329,185.01,184.98,0.72000001]
["bitfinex","SOLUSD",1753345589335,39.28,185.0,184.98,0.72000001]
["bitfinex","SOLUSD",1753345589923,39.28,185.0,184.98,1e-08]
["bitfinex","SOLUSD",1753345590129,39.28,185.0,184.99,0.72]
["bitfinex","SOLUSD",1753345591944,44.6854054,185.0,184.98,1e-08]
["bitfinex","SOLUSD",1753345592144,47.50457554,185.0,184.98,1e-08]
["bitfinex","SOLUSD",1753345593029,42.09917014,185.0,184.98,0.72000001]
["bitfinex","SOLUSD",1753345593629,42.09917014,185.0,184.99,0.72]
["bitfinex","SOLUSD",1753345593832,2.81917014,185.0,184.99,0.72]
["bitfinex","SOLUSD",1753345594648,0.03,185.02,184.99,0.72]
["bitfinex","SOLUSD",1753345594649,0.03,185.02,184.99,26.72]
["bitfinex","SOLUSD",1753345595024,0.03,185.02,184.99,31.40546544]
["bitfinex","SOLUSD",1753345595322,0.03,185.02,185.0,0.72]
["bitfinex","SOLUSD",1753345595715,0.03,185.02,185.0,6.5477541]
["bitfinex","SOLUSD",1753345595913,0.03,185.02,185.01,16.78468397]
["bitfinex","SOLUSD",1753345596120,0.03,185.02,185.01,18.04519529]
["bitfinex","SOLUSD",1753345596338,0.03,185.1,185.01,18.04519529]
["bitfinex","SOLUSD",1753345596339,0.03,185.1,185.05,16.78468397]
["bitfinex","SOLUSD",1753345596733,0.03,185.1,185.08,26.0]
["bitfinex","SOLUSD",1753345596941,0.03,185.1,185.09,16.78468397]
["bitfinex","SOLUSD",1753345597127,0.03,185.1,185.09,22.90746099]
["bitfinex","SOLUSD",1753345599533,0.03,185.1,185.09,0.72]
["bitfinex","SOLUSD",1753345599723,0.03,185.1,185.07,1.5587]
["bitfinex","SOLUSD",1753345599724,0.03,185.1,185.07,26.72]
["bitfinex","SOLUSD",1753345599927,0.03,185.1,185.08,0.72]
["bitfinex","SOLUSD",1753345600126,0.03,185.1,185.05,0.72]
["bitfinex","SOLUSD",1753345600337,0.03,185.1,185.06,17.50468397]
["bitfinex","SOLUSD",1753345600643,0.03,185.1,185.07,0.72]
["bitfinex","SOLUSD",1753345601053,0.03,185.1,185.08,0.72]
["bitfinex","SOLUSD",1753345601558,0.03,185.1,185.09,0.72]
["bitfinex","SOLUSD",1753345602035,0.03,185.1,185.06,0.72]
["bitfinex","SOLUSD",1753345602435,0.7,185.09,185.03,0.72]
["bitfinex","SOLUSD",1753345602630,0.03,185.1,185.03,17.50468397]
["bitfinex","SOLUSD",1753345602845,0.03,185.1,185.04,0.72]
["bitfinex","SOLUSD",1753345605980,5.43248514,185.1,185.04,0.72]
["bitfinex","SOLUSD",1753345606155,5.43248514,185.1,185.04,6.12419524]
["bitfinex","SOLUSD",1753345606363,0.03,185.1,185.05,0.67]
["bitfinex","SOLUSD",1753345607562,0.03,185.1,185.05,6.07386165]
["bitfinex","SOLUSD",1753345607774,0.03,185.1,185.05,5.40386165]
["bitfinex","SOLUSD",1753345607949,0.03,185.1,185.08,26.0]
["bitfinex","SOLUSD",1753345608471,0.03,185.1,185.09,0.67]
["bitfinex","SOLUSD",1753345610965,0.03,185.1,185.09,6.07277702]
["bitfinex","SOLUSD",1753345611357,0.03,185.1,185.09,0.67]
["bitfinex","SOLUSD",1753345612961,0.03,185.1,185.09,6.07277702]
["bitfinex","SOLUSD",1753345615478,0.03,185.1,185.09,22.85746099]
["bitfinex","SOLUSD",1753345615681,0.03,185.1,185.09,111.59773869]
["bitfinex","SOLUSD",1753345615881,0.03,185.18,185.16,26.0]
["bitfinex","SOLUSD",1753345616069,0.03,185.18,185.17,17.32472825]
["bitfinex","SOLUSD",1753345616267,0.03,185.18,185.17,17.45468397]
["bitfinex","SOLUSD",1753345617062,0.03,185.18,185.17,22.8551268]
["bitfinex","SOLUSD",1753345619071,0.2,185.21,185.2,26.0]
["bitfinex","SOLUSD",1753345619276,0.2,185.21,185.2,81.96468397]
["bitfinex","SOLUSD",1753345619472,0.2,185.21,185.2,82.63468397]
["bitfinex","SOLUSD",1753345620394,0.2,185.21,185.2,65.16]
["bitfinex","SOLUSD",1753345620580,0.2,185.21,185.2,26.0]
["bitfinex","SOLUSD",1753345620781,6.26935853,185.21,185.14,0.67]
["bitfinex","SOLUSD",1753345620989,7.1993,185.2,185.13,39.16]
["bitfinex","SOLUSD",1753345621364,0.67,185.19,185.09,88.87]
["bitfinex","SOLUSD",1753345621623,0.67,185.19,185.11,26.0]
["bitfinex","SOLUSD",1753345621774,0.67,185.19,185.13,26.0]
["bitfinex","SOLUSD",1753345622084,6.5293,185.2,185.14,17.45468397]
["bitfinex","SOLUSD",1753345622456,6.5293,185.2,185.16,16.78468397]
["bitfinex","SOLUSD",1753345622780,6.5293,185.2,185.17,0.67]
["bitfinex","SOLUSD",1753345623692,12.59889795,185.2,185.14,17.45468397]
["bitfinex","SOLUSD",1753345623879,11.92889795,185.2,185.14,17.45468397]
["bitfinex","SOLUSD",1753345624690,11.92889795,185.2,185.13,70.56154718]
["bitfinex","SOLUSD",1753345624691,0.67,185.19,185.13,65.16]
["bitfinex","SOLUSD",1753345626481,0.67,185.19,185.13,70.56156936]
["bitfinex","SOLUSD",1753345626694,5.4001512,185.18,185.13,65.16]
["bitfinex","SOLUSD",1753345626988,0.67,185.17,185.13,26.0]
["bitfinex","SOLUSD",1753345627174,0.67,185.16,185.1,39.81]
["bitfinex","SOLUSD",1753345627372,0.67,185.16,185.1,65.14]
["bitfinex","SOLUSD",1753345627767,5.4001512,185.18,185.11,0.67]
["bitfinex","SOLUSD",1753345628199,5.4001512,185.18,185.12,16.78468397]
["bitfinex","SOLUSD",1753345628374,6.06991259,185.19,185.12,16.78468397]
["bitfinex","SOLUSD",1753345628567,5.39991259,185.19,185.13,0.67]
["bitfinex","SOLUSD",1753345629002,6.5293,185.2,185.14,22.18600189]
["bitfinex","SOLUSD",1753345629177,6.5293,185.2,185.14,48.18600189]
["bitfinex","SOLUSD",1753345629377,0.2,185.21,185.17,26.0]
["bitfinex","SOLUSD",1753345629569,6.26936581,185.21,185.13,0.67]
["bitfinex","SOLUSD",1753345629773,6.26936581,185.21,185.13,39.81]
["bitfinex","SOLUSD",1753345629972,6.26936581,185.21,185.14,16.78468397]
["bitfinex","SOLUSD",1753345630384,6.26936581,185.21,185.14,17.45468397]
["bitfinex","SOLUSD",1753345631187,0.67,185.2,185.13,16.78468397]
["bitfinex","SOLUSD",1753345631993,45.1726,185.19,185.08,16.78468397]
["bitfinex","SOLUSD",1753345632194,45.1726,185.19,185.08,17.45468397]
["bitfinex","SOLUSD",1753345632492,0.67,185.18,185.11,26.0]
["bitfinex","SOLUSD",1753345632669,0.67,185.18,185.08,0.67]
["bitfinex","SOLUSD",1753345633193,5.40044283,185.17,185.09,5.46277702]
["bitfinex","SOLUSD",1753345633381,0.71,185.16,185.09,0.06]
["bitfinex","SOLUSD",1753345633583,0.71,185.16,185.09,16.84468397]
["bitfinex","SOLUSD",1753345634294,1.5874,185.15,185.09,16.84468397]
["bitfinex","SOLUSD",1753345634792,1.5874,185.15,185.1,0.67]
["bitfinex","SOLUSD",1753345635000,1.5874,185.15,185.11,0.67]
["bitfinex","SOLUSD",1753345635184,1.5874,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1753345635501,1.5874,185.15,185.12,0.67]
["bitfinex","SOLUSD",1753345635885,6.98844294,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1753345636079,1.5874,185.15,185.11,0.67]
["bitfinex","SOLUSD",1753345637090,6.98849196,185.15,185.11,26.0]
["bitfinex","SOLUSD",1753345637283,5.40160967,185.13,185.09,0.06]
["bitfinex","SOLUSD",1753345637672,0.71,185.12,185.09,0.06]
["bitfinex","SOLUSD",1753345637870,0.71,185.11,185.09,0.06]
["bitfinex","SOLUSD",1753345638299,6.11237074,185.11,185.09,0.06]
["bitfinex","SOLUSD",1753345642101,5.40237074,185.11,185.09,0.06]
["bitfinex","SOLUSD",1753345642288,0.71,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753345642782,5.40237074,185.11,185.09,0.06]
["bitfinex","SOLUSD",1753345642984,6.11237074,185.11,185.09,0.06]
["bitfinex","SOLUSD",1753345645199,5.40131792,185.14,185.09,0.73]
["bitfinex","SOLUSD",1753345645378,0.71,185.13,185.09,0.06]
["bitfinex","SOLUSD",1753345645589,6.497,185.12,185.09,0.06]
["bitfinex","SOLUSD",1753345645889,6.11219329,185.11,185.09,0.06]
["bitfinex","SOLUSD",1753345646297,0.71,185.1,185.09,0.06]
["bitfinex","SOLUSD",1753345646490,6.497,185.12,185.09,0.06]
["bitfinex","SOLUSD",1753345647006,6.497,185.12,185.09,0.73]
["bitfinex","SOLUSD",1753345647177,6.497,185.12,185.09,0.06]
["bitfinex","SOLUSD",1753345647580,6.4726,185.17,185.11,16.78468397]
["bitfinex","SOLUSD",1753345647802,6.4726,185.17,185.11,22.18658743]
["bitfinex","SOLUSD",1753345648004,5.39991955,185.19,185.12,0.67]
["bitfinex","SOLUSD",1753345648396,0.71,185.18,185.12,0.67]
["bitfinex","SOLUSD",1753345648581,0.71,185.18,185.1,6.07229436]
["bitfinex","SOLUSD",1753345649301,5.39991955,185.19,185.12,26.0]
["bitfinex","SOLUSD",1753345649484,5.39991955,185.19,185.13,0.67]
["bitfinex","SOLUSD",1753345650902,5.39991955,185.19,185.13,6.07157771]
["bitfinex","SOLUSD",1753345651109,0.71,185.18,185.12,31.40181244]
["bitfinex","SOLUSD",1753345651704,0.71,185.18,185.12,26.0]
["bitfinex","SOLUSD",1753345651908,5.40044283,185.17,185.12,26.0]
["bitfinex","SOLUSD",1753345652102,0.71,185.16,185.12,26.0]
["bitfinex","SOLUSD",1753345652602,0.71,185.15,185.12,26.0]
["bitfinex","SOLUSD",1753345652803,6.11103376,185.15,185.12,26.0]
["bitfinex","SOLUSD",1753345653912,6.11103376,185.15,185.1,31.40240853]
["bitfinex","SOLUSD",1753345654413,0.71,185.15,185.11,0.67]
["bitfinex","SOLUSD",1753345654590,5.40083078,185.16,185.11,0.67]
["bitfinex","SOLUSD",1753345654787,5.40040055,185.18,185.12,0.67]
["bitfinex","SOLUSD",1753345654989,6.10994802,185.19,185.12,0.67]
["bitfinex","SOLUSD",1753345655189,6.10994802,185.19,185.12,0.73]
["bitfinex","SOLUSD",1753345655502,0.03,185.18,185.12,0.73]
["bitfinex","SOLUSD",1753345656086,0.03,185.18,185.13,26.0]
["bitfinex","SOLUSD",1753345656307,0.03,185.18,185.14,0.67]
["bitfinex","SOLUSD",1753345656609,0.03,185.18,185.15,16.78468397]
["bitfinex","SOLUSD",1753345657017,0.03,185.18,185.16,0.67]
["bitfinex","SOLUSD",1753345657186,0.03,185.18,185.17,26.0]
["bitfinex","SOLUSD",1753345657389,0.03,185.18,185.17,26.67]
["bitfinex","SOLUSD",1753345657588,0.03,185.18,185.17,43.45468397]
["bitfinex","SOLUSD",1753345658392,0.03,185.18,185.17,48.8551268]
["bitfinex","SOLUSD",1753345659712,0.03,185.18,185.17,48.1851268]
["bitfinex","SOLUSD",1753345660015,0.03,185.18,185.17,48.8551268]
["bitfinex","SOLUSD",1753345660510,0.03,185.18,185.17,43.45468397]
["bitfinex","SOLUSD",1753345660701,0.03,185.18,185.17,48.8551268]
["bitfinex","SOLUSD",1753345661415,0.03,185.18,185.17,26.0]
["bitfinex","SOLUSD",1753345662018,0.03,185.18,185.15,0.67]
["bitfinex","SOLUSD",1753345662320,7.1076,185.18,185.12,0.06]
["bitfinex","SOLUSD",1753345662494,0.71,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753345662922,2.3386,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753345663099,0.66,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345663898,6.0608224,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345664128,1.6286,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753345664294,1.6286,185.17,185.13,0.72]
["bitfinex","SOLUSD",1753345664495,1.6286,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753345664496,2.2886,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753345664804,0.66,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345664996,0.66,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753345665197,0.66,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753345666704,5.40114792,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753345666902,6.06114792,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753345667902,5.4008264,185.16,185.12,0.78]
["bitfinex","SOLUSD",1753345668219,6.0608264,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345668412,0.66,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753345668615,5.4008264,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345668795,39.09,185.18,185.13,26.72]
["bitfinex","SOLUSD",1753345669001,39.09,185.18,185.13,26.0]
["bitfinex","SOLUSD",1753345669203,39.09,185.18,185.14,0.72]
["bitfinex","SOLUSD",1753345670204,39.09,185.18,185.13,31.40155268]
["bitfinex","SOLUSD",1753345670422,0.66,185.17,185.13,26.0]
["bitfinex","SOLUSD",1753345671496,44.49021731,185.18,185.13,26.0]
["bitfinex","SOLUSD",1753345671833,44.49021731,185.18,185.12,5.46181424]
["bitfinex","SOLUSD",1753345671834,0.66,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753345673822,5.40073449,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345674034,0.66,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753345675328,0.66,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753345675909,6.06073449,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345676228,0.66,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753345676608,0.66,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753345678232,0.66,185.17,185.13,0.72]
["bitfinex","SOLUSD",1753345679735,41.90674592,185.18,185.14,0.72]
["bitfinex","SOLUSD",1753345679944,39.75,185.18,185.14,0.72]
["bitfinex","SOLUSD",1753345680316,0.66,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753345682134,5.40073449,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345682339,0.66,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753345684322,11.73241792,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753345684611,0.66,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753345684939,11.73241792,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753345684940,6.9911,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753345685230,0.66,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753345686424,6.06160967,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753345687745,45.08160967,185.13,185.12,0.06]
["bitfinex","SOLUSD",1753345691855,6.6567,185.18,185.12,0.78]
["bitfinex","SOLUSD",1753345692021,45.6567,185.18,185.12,0.78]
["bitfinex","SOLUSD",1753345692765,0.03,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1753345693053,0.03,185.2,185.19,42.78468397]
["bitfinex","SOLUSD",1753345693220,0.03,185.2,185.19,43.32466993]
["bitfinex","SOLUSD",1753345693421,0.2,185.21,185.2,16.78468397]
["bitfinex","SOLUSD",1753345693643,0.2,185.21,185.2,17.45468397]
["bitfinex","SOLUSD",1753345694725,0.2,185.21,185.2,22.854252]
["bitfinex","SOLUSD",1753345696965,0.2,185.21,185.2,43.45468397]
["bitfinex","SOLUSD",1753345697124,0.2,185.21,185.2,48.854252]
["bitfinex","SOLUSD",1753345697527,0.2,185.21,185.2,32.06956803]
["bitfinex","SOLUSD",1753345697734,0.2,185.21,185.2,26.67]
["bitfinex","SOLUSD",1753345698752,0.2,185.21,185.2,26.0]
["bitfinex","SOLUSD",1753345699046,0.88,185.21,185.2,26.0]
["bitfinex","SOLUSD",1753345699254,0.2,185.21,185.2,26.0]
["bitfinex","SOLUSD",1753345700151,0.2,185.21,185.2,26.67]
["bitfinex","SOLUSD",1753345700449,0.2,185.21,185.2,48.854252]
["bitfinex","SOLUSD",1753345702336,0.2,185.21,185.2,23.3942088]
["bitfinex","SOLUSD",1753345708441,0.2,185.21,185.17,22.18511193]
["bitfinex","SOLUSD",1753345708645,0.88,185.21,185.17,61.14511193]
["bitfinex","SOLUSD",1753345708850,0.88,185.21,185.18,26.0]
["bitfinex","SOLUSD",1753345709232,0.2,185.21,185.18,26.0]
["bitfinex","SOLUSD",1753345709437,0.2,185.21,185.19,26.0]
["bitfinex","SOLUSD",1753345709753,0.2,185.21,185.2,26.0]
["bitfinex","SOLUSD",1753345710146,0.2,185.21,185.2,42.78468397]
["bitfinex","SOLUSD",1753345710345,0.2,185.21,185.2,43.45468397]
["bitfinex","SOLUSD",1753345710554,0.2,185.21,185.2,82.41468397]
["bitfinex","SOLUSD",1753345711234,0.2,185.21,185.2,82.95464077]
["bitfinex","SOLUSD",1753345711427,0.2,185.21,185.2,88.3542088]
["bitfinex","SOLUSD",1753345713056,0.2,185.21,185.2,87.814252]
["bitfinex","SOLUSD",1753345716546,1e-08,185.21,185.2,176.014252]
["bitfinex","SOLUSD",1753345718573,1e-08,185.21,185.2,87.814252]
["bitfinex","SOLUSD",1753345719350,1e-08,185.21,185.2,81.74468397]
["bitfinex","SOLUSD",1753345719561,0.68000001,185.21,185.16,5.40047624]
["bitfinex","SOLUSD",1753345719754,0.68,185.2,185.17,38.94]
["bitfinex","SOLUSD",1753345719967,0.68,185.2,185.19,26.0]
["bitfinex","SOLUSD",1753345720269,1e-08,185.21,185.19,26.0]
["bitfinex","SOLUSD",1753345720667,7.0613,185.2,185.14,16.78468397]
["bitfinex","SOLUSD",1753345720970,0.68,185.19,185.16,26.0]
["bitfinex","SOLUSD",1753345721171,0.68,185.18,185.17,26.0]
["bitfinex","SOLUSD",1753345721472,0.68,185.18,185.12,0.06]
["bitfinex","SOLUSD",1753345721842,1.515,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753345722045,0.68,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345722642,5.40102619,185.15,185.12,0.06]
["bitfinex","SOLUSD",1753345722971,0.68,185.14,185.12,0.06]
["bitfinex","SOLUSD",1753345723948,1.515,185.17,185.12,0.06]
["bitfinex","SOLUSD",1753345724147,0.68,185.16,185.12,0.06]
["bitfinex","SOLUSD",1753345724775,6.3813,185.2,185.13,17.50468397]
["bitfinex","SOLUSD",1753345724959,0.68,185.19,185.13,56.42468397]
["bitfinex","SOLUSD",1753345725157,6.07988693,185.19,185.13,38.92]
["bitfinex","SOLUSD",1753345725469,0.68,185.18,185.12,0.06]
["bitfinex","SOLUSD",1753345726576,19.88065238,185.2,185.12,0.06]
["bitfinex","SOLUSD",1753345726577,6.3813,185.2,185.15,42.78468397]
["bitfinex","SOLUSD",1753345726875,6.3813,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1753345727251,0.68000001,185.21,185.16,6.12073449]
["bitfinex","SOLUSD",1753345727970,1e-08,185.21,185.16,6.12073449]
["bitfinex","SOLUSD",1753345728150,0.68,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1753345728776,1e-08,185.21,185.16,6.12073449]
["bitfinex","SOLUSD",1753345729461,1e-08,185.21,185.18,16.78468397]
["bitfinex","SOLUSD",1753345729648,1e-08,185.21,185.2,42.78468397]
["bitfinex","SOLUSD",1753345730847,1e-08,185.21,185.2,26.0]
["bitfinex","SOLUSD",1753345736088,1e-08,185.21,185.2,42.78468397]
["bitfinex","SOLUSD",1753345736383,1e-08,185.21,185.2,43.50468397]
["bitfinex","SOLUSD",1753345737186,1e-08,185.21,185.2,48.184252]
["bitfinex","SOLUSD",1753345738376,1e-08,185.21,185.2,48.904252]
["bitfinex","SOLUSD",1753345739861,1e-08,185.21,185.2,48.184252]
["bitfinex","SOLUSD",1753345740759,1e-08,185.21,185.2,42.78468397]
["bitfinex","SOLUSD",1753345741058,1e-08,185.21,185.2,48.184252]
["bitfinex","SOLUSD",1753345744686,0.68000001,185.21,185.16,88.26]
["bitfinex","SOLUSD",1753345744891,0.68000001,185.21,185.16,0.06]
["bitfinex","SOLUSD",1753345745078,5.3998596,185.19,185.16,0.06]
["bitfinex","SOLUSD",1753345745277,0.68,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753345745975,6.652,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753345746285,1e-08,185.21,185.17,0.72]
["bitfinex","SOLUSD",1753345746484,0.68000001,185.21,185.17,0.72]
["bitfinex","SOLUSD",1753345746712,1e-08,185.21,185.19,16.78468397]
["bitfinex","SOLUSD",1753345746985,1e-08,185.21,185.19,17.50468397]
["bitfinex","SOLUSD",1753345747189,1e-08,185.21,185.19,22.90440777]
["bitfinex","SOLUSD",1753345748488,1e-08,185.21,185.19,61.80440777]
["bitfinex","SOLUSD",1753345750466,1e-08,185.21,185.19,61.08440777]
["bitfinex","SOLUSD",1753345751373,1e-08,185.21,185.19,61.80440777]
["bitfinex","SOLUSD",1753345751701,1e-08,185.21,185.19,61.08440777]
["bitfinex","SOLUSD",1753345754992,0.69,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753345755577,13.1125596,185.19,185.16,0.06]
["bitfinex","SOLUSD",1753345755776,0.69,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753345757575,3.50715804,185.18,185.16,0.06]
["bitfinex","SOLUSD",1753345757885,5.40044283,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753345758083,0.69,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753345760079,2.81646076,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753345760401,0.69000001,185.21,185.16,0.06]
["bitfinex","SOLUSD",1753345760591,0.69,185.2,185.16,0.06]
["bitfinex","SOLUSD",1753345762778,5.39932595,185.21,185.16,0.76]
["bitfinex","SOLUSD",1753345763077,0.69000001,185.21,185.16,0.76]
["bitfinex","SOLUSD",1753345763485,1e-08,185.21,185.17,16.78468397]
["bitfinex","SOLUSD",1753345763689,0.69000001,185.21,185.17,16.78468397]
["bitfinex","SOLUSD",1753345764498,1e-08,185.21,185.16,26.06]
["bitfinex","SOLUSD",1753345764681,0.69,185.2,185.16,26.06]
["bitfinex","SOLUSD",1753345765294,1e-08,185.21,185.17,0.7]
["bitfinex","SOLUSD",1753345768785,1e-08,185.21,185.16,31.46070683]
["bitfinex","SOLUSD",1753345769101,1e-08,185.21,185.18,0.7]
["bitfinex","SOLUSD",1753345770109,1e-08,185.21,185.18,6.1000986]
["bitfinex","SOLUSD",1753345771613,1e-08,185.21,185.19,0.7]
["bitfinex","SOLUSD",1753345772294,1e-08,185.21,185.19,5.39982488]
["bitfinex","SOLUSD",1753345773214,1e-08,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1753345773587,1e-08,185.21,185.18,6.1001512]
["bitfinex","SOLUSD",1753345774314,1e-08,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1753345774520,1e-08,185.21,185.19,0.7]
["bitfinex","SOLUSD",1753345774889,1e-08,185.21,185.19,26.7]
["bitfinex","SOLUSD",1753345775213,1e-08,185.21,185.2,17.48468397]
["bitfinex","SOLUSD",1753345775384,1e-08,185.21,185.2,22.884252]
["bitfinex","SOLUSD",1753345776587,0.03,185.22,185.2,22.884252]
["bitfinex","SOLUSD",1753345776588,1e-08,185.22,185.2,151.567652]
["bitfinex","SOLUSD",1753345776800,1e-08,185.22,185.21,18.02461161]
["bitfinex","SOLUSD",1753345776988,0.03,185.28,185.25,42.78468397]
["bitfinex","SOLUSD",1753345777187,0.2,185.33,185.31,16.78468397]
["bitfinex","SOLUSD",1753345777387,0.2,185.33,185.31,61.5606831]
["bitfinex","SOLUSD",1753345777603,0.2,185.33,185.31,26.7]
["bitfinex","SOLUSD",1753345777809,0.89,185.32,185.29,26.0]
["bitfinex","SOLUSD",1753345777990,0.2,185.32,185.29,26.7]
["bitfinex","SOLUSD",1753345778892,0.2,185.32,185.3,26.7]
["bitfinex","SOLUSD",1753345779086,0.2,185.32,185.31,0.7]
["bitfinex","SOLUSD",1753345780008,0.2,185.32,185.3,26.0]
["bitfinex","SOLUSD",1753345780687,0.2,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753345781825,0.89,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753345781997,0.2,185.32,185.31,26.0]
["bitfinex","SOLUSD",1753345783114,5.59607165,185.32,185.29,38.82]
["bitfinex","SOLUSD",1753345783318,6.28607165,185.32,185.29,64.82]
["bitfinex","SOLUSD",1753345784029,5.59607165,185.32,185.27,55.60468397]
["bitfinex","SOLUSD",1753345784234,0.69,185.31,185.27,81.60468397]
["bitfinex","SOLUSD",1753345784525,0.69,185.3,185.27,26.0]
["bitfinex","SOLUSD",1753345785015,0.69,185.29,185.27,26.0]
["bitfinex","SOLUSD",1753345785222,5.59607165,185.32,185.24,39.48]
["bitfinex","SOLUSD",1753345785223,0.69,185.28,185.24,38.82]
["bitfinex","SOLUSD",1753345785522,0.69,185.28,185.25,26.0]
["bitfinex","SOLUSD",1753345785724,0.69,185.27,185.22,0.66]
["bitfinex","SOLUSD",1753345785914,5.39694532,185.29,185.22,38.8]
["bitfinex","SOLUSD",1753345786098,0.69,185.26,185.19,0.72]
["bitfinex","SOLUSD",1753345786296,0.69,185.26,185.23,26.0]
["bitfinex","SOLUSD",1753345786502,0.69,185.25,185.2,38.8]
["bitfinex","SOLUSD",1753345786724,0.69,185.25,185.2,39.46]
["bitfinex","SOLUSD",1753345787023,0.69,185.24,185.2,38.8]
["bitfinex","SOLUSD",1753345787621,5.39869351,185.23,185.2,64.8]
["bitfinex","SOLUSD",1753345788134,6.08869351,185.23,185.2,38.8]
["bitfinex","SOLUSD",1753345788619,6.08869351,185.23,185.19,26.06]
["bitfinex","SOLUSD",1753345789302,5.39844171,185.24,185.2,0.66]
["bitfinex","SOLUSD",1753345789508,5.39844171,185.24,185.19,26.06]
["bitfinex","SOLUSD",1753345789721,6.08844171,185.24,185.19,26.72]
["bitfinex","SOLUSD",1753345790323,0.69,185.23,185.19,26.06]
["bitfinex","SOLUSD",1753345790727,0.69,185.22,185.19,26.06]
["bitfinex","SOLUSD",1753345791813,5.39917959,185.22,185.2,26.0]
["bitfinex","SOLUSD",1753345792026,0.69,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753345792714,5.39877058,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753345793115,6.08877058,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753345793828,13.49420256,185.27,185.19,0.06]
["bitfinex","SOLUSD",1753345794031,13.49420256,185.27,185.2,0.66]
["bitfinex","SOLUSD",1753345794032,0.69,185.26,185.2,0.66]
["bitfinex","SOLUSD",1753345795041,6.08781928,185.26,185.2,0.66]
["bitfinex","SOLUSD",1753345795219,0.69,185.25,185.19,0.06]
["bitfinex","SOLUSD",1753345796422,5.39840207,185.24,185.19,0.06]
["bitfinex","SOLUSD",1753345796819,0.69,185.23,185.19,0.72]
["bitfinex","SOLUSD",1753345797540,5.39840207,185.24,185.19,0.06]
["bitfinex","SOLUSD",1753345797728,0.69,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753345798128,5.39840207,185.24,185.19,0.06]
["bitfinex","SOLUSD",1753345798435,0.69,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753345799543,6.08871159,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753345800241,0.69,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753345800540,5.39846443,185.24,185.19,0.72]
["bitfinex","SOLUSD",1753345800742,5.39781928,185.26,185.2,39.44]
["bitfinex","SOLUSD",1753345800943,5.39781928,185.26,185.21,0.66]
["bitfinex","SOLUSD",1753345801124,6.08781928,185.26,185.21,0.66]
["bitfinex","SOLUSD",1753345801527,0.69,185.25,185.2,38.78]
["bitfinex","SOLUSD",1753345801727,0.69,185.24,185.2,38.78]
["bitfinex","SOLUSD",1753345802032,5.39781928,185.26,185.2,39.44]
["bitfinex","SOLUSD",1753345802224,6.8742,185.3,185.24,26.0]
["bitfinex","SOLUSD",1753345802427,6.08668854,185.3,185.24,65.44]
["bitfinex","SOLUSD",1753345802746,0.69,185.29,185.24,64.78]
["bitfinex","SOLUSD",1753345802940,0.69,185.28,185.24,64.78]
["bitfinex","SOLUSD",1753345803241,5.39668854,185.3,185.24,65.44]
["bitfinex","SOLUSD",1753345803544,6.08668854,185.3,185.24,65.44]
["bitfinex","SOLUSD",1753345803942,0.69,185.29,185.24,64.78]
["bitfinex","SOLUSD",1753345804150,0.69,185.28,185.24,64.78]
["bitfinex","SOLUSD",1753345804446,5.39668854,185.3,185.25,0.66]
["bitfinex","SOLUSD",1753345804646,1.7515,185.32,185.26,0.66]
["bitfinex","SOLUSD",1753345804820,1.7515,185.32,185.27,38.78]
["bitfinex","SOLUSD",1753345805028,6.08639571,185.31,185.27,38.78]
["bitfinex","SOLUSD",1753345805727,0.69,185.3,185.27,38.78]
["bitfinex","SOLUSD",1753345806446,5.39639571,185.31,185.27,38.78]
["bitfinex","SOLUSD",1753345806648,6.08639571,185.31,185.27,38.78]
["bitfinex","SOLUSD",1753345806943,0.69,185.3,185.27,38.78]
["bitfinex","SOLUSD",1753345808350,5.39639571,185.31,185.26,38.76]
["bitfinex","SOLUSD",1753345808558,5.59615041,185.32,185.27,0.66]
["bitfinex","SOLUSD",1753345808845,0.03,185.31,185.27,0.66]
["bitfinex","SOLUSD",1753345810330,6.11646815,185.31,185.27,0.66]
["bitfinex","SOLUSD",1753345810945,0.03,185.31,185.28,0.66]
["bitfinex","SOLUSD",1753345811144,0.03,185.31,185.29,0.66]
["bitfinex","SOLUSD",1753345812251,0.03,185.31,185.27,0.66]
["bitfinex","SOLUSD",1753345812550,0.03,185.31,185.28,0.66]
["bitfinex","SOLUSD",1753345813549,0.03,185.31,185.28,6.05721522]
["bitfinex","SOLUSD",1753345813747,0.03,185.31,185.29,0.7]
["bitfinex","SOLUSD",1753345813937,0.03,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345814243,0.03,185.31,185.3,26.7]
["bitfinex","SOLUSD",1753345815048,0.03,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345815250,0.03,185.31,185.3,26.7]
["bitfinex","SOLUSD",1753345815438,0.03,185.31,185.3,32.09665407]
["bitfinex","SOLUSD",1753345816126,0.03,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345817140,0.75,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345817429,0.03,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345817629,0.75,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345818344,0.03,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345820148,0.75,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345820950,0.03,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345822162,0.75,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345822959,0.03,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345823854,0.03,185.31,185.27,44.13750715]
["bitfinex","SOLUSD",1753345824046,0.75,185.31,185.27,70.13750715]
["bitfinex","SOLUSD",1753345824559,0.72,185.3,185.29,26.0]
["bitfinex","SOLUSD",1753345824743,0.75,185.31,185.29,26.0]
["bitfinex","SOLUSD",1753345825852,0.03,185.31,185.29,26.0]
["bitfinex","SOLUSD",1753345826657,0.03,185.31,185.29,26.7]
["bitfinex","SOLUSD",1753345826960,0.03,185.31,185.3,0.7]
["bitfinex","SOLUSD",1753345827156,0.03,185.31,185.3,26.7]
["bitfinex","SOLUSD",1753345827763,0.03,185.31,185.3,26.0]
["bitfinex","SOLUSD",1753345829159,0.03,185.31,185.3,26.7]
["bitfinex","SOLUSD",1753345829361,0.03,185.31,185.3,32.09665407]
["bitfinex","SOLUSD",1753345835972,0.03,185.31,185.3,48.88133804]
["bitfinex","SOLUSD",1753345846551,0.03,185.31,185.3,87.54133804]
["bitfinex","SOLUSD",1753345847554,0.2,185.33,185.3,94.32110387]
["bitfinex","SOLUSD",1753345847555,1e-08,185.33,185.3,94.32110387]
["bitfinex","SOLUSD",1753345847858,1e-08,185.33,185.31,24.79408608]
["bitfinex","SOLUSD",1753345848063,1e-08,185.33,185.32,55.44468397]
["bitfinex","SOLUSD",1753345848271,1e-08,185.33,185.32,62.9144498]
["bitfinex","SOLUSD",1753345848446,1e-08,185.33,185.32,56.13468397]
["bitfinex","SOLUSD",1753345848647,0.03,185.36,185.32,56.13468397]
["bitfinex","SOLUSD",1753345848648,1e-08,185.36,185.35,42.78468397]
["bitfinex","SOLUSD",1753345848972,1e-08,185.36,185.35,89.04470206]
["bitfinex","SOLUSD",1753345849177,1e-08,185.36,185.35,96.51446789]
["bitfinex","SOLUSD",1753345849565,1e-08,185.36,185.35,89.73470206]
["bitfinex","SOLUSD",1753345849765,1e-08,185.39,185.35,103.22269774]
["bitfinex","SOLUSD",1753345850067,1e-08,185.4,185.39,16.78468397]
["bitfinex","SOLUSD",1753345850249,1e-08,185.4,185.39,55.98408738]
["bitfinex","SOLUSD",1753345850571,1e-08,185.42,185.41,16.78468397]
["bitfinex","SOLUSD",1753345850753,1e-08,185.42,185.41,55.9840292]
["bitfinex","SOLUSD",1753345850956,1e-08,185.42,185.41,68.84724737]
["bitfinex","SOLUSD",1753345851259,2.2735,185.54,185.45,42.78468397]
["bitfinex","SOLUSD",1753345851584,2.2735,185.54,185.46,64.64]
["bitfinex","SOLUSD",1753345851585,0.66,185.53,185.46,64.64]
["bitfinex","SOLUSD",1753345851976,0.66,185.55,185.51,16.78468397]
["bitfinex","SOLUSD",1753345852158,0.66,185.55,185.54,26.0]
["bitfinex","SOLUSD",1753345852479,6.038,185.57,185.55,26.0]
["bitfinex","SOLUSD",1753345852653,6.038,185.57,185.56,38.64]
["bitfinex","SOLUSD",1753345852848,6.698,185.57,185.56,38.64]
["bitfinex","SOLUSD",1753345853457,2.2854,185.59,185.56,38.64]
["bitfinex","SOLUSD",1753345854666,0.66,185.58,185.56,38.64]
["bitfinex","SOLUSD",1753345854864,0.66,185.57,185.56,38.64]
["bitfinex","SOLUSD",1753345855062,1.6254,185.59,185.56,38.64]
["bitfinex","SOLUSD",1753345855275,6.234,185.6,185.56,38.64]
["bitfinex","SOLUSD",1753345855466,6.234,185.6,185.55,26.0]
["bitfinex","SOLUSD",1753345855673,0.66,185.59,185.56,38.62]
["bitfinex","SOLUSD",1753345855978,0.66,185.58,185.56,38.62]
["bitfinex","SOLUSD",1753345857260,6.234,185.6,185.56,39.31]
["bitfinex","SOLUSD",1753345857578,0.66,185.59,185.56,38.62]
["bitfinex","SOLUSD",1753345857881,0.66,185.59,185.58,26.0]
["bitfinex","SOLUSD",1753345858069,0.66,185.59,185.58,64.62]
["bitfinex","SOLUSD",1753345858264,6.234,185.6,185.58,64.62]
["bitfinex","SOLUSD",1753345858463,1.5058,185.63,185.58,64.62]
["bitfinex","SOLUSD",1753345858775,0.66,185.62,185.58,64.62]
["bitfinex","SOLUSD",1753345858976,0.66,185.61,185.58,64.62]
["bitfinex","SOLUSD",1753345859358,2.1958,185.63,185.59,16.78468397]
["bitfinex","SOLUSD",1753345859558,0.69,185.63,185.6,38.6]
["bitfinex","SOLUSD",1753345859857,0.66,185.62,185.6,38.6]
["bitfinex","SOLUSD",1753345860273,0.66,185.62,185.59,16.78468397]
["bitfinex","SOLUSD",1753345860478,0.66,185.61,185.53,16.78468397]
["bitfinex","SOLUSD",1753345860668,0.66,185.61,185.57,26.0]
["bitfinex","SOLUSD",1753345860870,0.66,185.61,185.58,38.6]
["bitfinex","SOLUSD",1753345861075,5.38793103,185.6,185.57,65.29]
["bitfinex","SOLUSD",1753345861381,0.66,185.59,185.57,64.6]
["bitfinex","SOLUSD",1753345861817,5.38793103,185.6,185.57,64.6]
["bitfinex","SOLUSD",1753345861963,0.66,185.62,185.58,17.47468397]
["bitfinex","SOLUSD",1753345862157,0.66,185.61,185.59,38.6]
["bitfinex","SOLUSD",1753345862371,0.66,185.6,185.59,38.6]
["bitfinex","SOLUSD",1753345862878,5.41710544,185.63,185.59,38.6]
["bitfinex","SOLUSD",1753345863059,5.41710544,185.63,185.59,39.29]
["bitfinex","SOLUSD",1753345863060,0.69,185.63,185.59,39.29]
["bitfinex","SOLUSD",1753345863257,0.03,185.63,185.62,26.0]
["bitfinex","SOLUSD",1753345863460,0.03,185.63,185.62,64.6]
["bitfinex","SOLUSD",1753345863667,0.69,185.63,185.62,64.6]
["bitfinex","SOLUSD",1753345864469,0.69,185.63,185.53,0.53899638]
["bitfinex","SOLUSD",1753345864681,0.69,185.63,185.59,26.0]
["bitfinex","SOLUSD",1753345864886,0.03,185.63,185.6,38.58]
["bitfinex","SOLUSD",1753345865090,0.66,185.62,185.6,38.58]
["bitfinex","SOLUSD",1753345865267,0.03,185.63,185.62,26.0]
["bitfinex","SOLUSD",1753345865471,0.03,185.63,185.62,64.58]
["bitfinex","SOLUSD",1753345866071,6.07706028,185.63,185.62,64.58]
["bitfinex","SOLUSD",1753345866390,6.07706028,185.63,185.58,38.58]
["bitfinex","SOLUSD",1753345866572,0.66,185.62,185.58,38.58]
["bitfinex","SOLUSD",1753345866988,0.66,185.62,185.57,38.58]
["bitfinex","SOLUSD",1753345867370,5.41706028,185.63,185.57,38.58]
["bitfinex","SOLUSD",1753345867584,0.66,185.61,185.57,38.58]
["bitfinex","SOLUSD",1753345867893,6.07706028,185.63,185.58,0.69]
["bitfinex","SOLUSD",1753345868096,6.07706028,185.63,185.59,38.58]
["bitfinex","SOLUSD",1753345869003,0.03,185.63,185.6,17.47468397]
["bitfinex","SOLUSD",1753345869309,0.03,185.63,185.61,65.27]
["bitfinex","SOLUSD",1753345870083,0.03,185.63,185.62,17.47468397]
["bitfinex","SOLUSD",1753345871091,0.03,185.63,185.62,16.78468397]
["bitfinex","SOLUSD",1753345871691,0.69,185.63,185.62,38.56]
["bitfinex","SOLUSD",1753345872580,6.07706028,185.63,185.62,38.56]
["bitfinex","SOLUSD",1753345873302,0.03,185.63,185.62,39.24]
["bitfinex","SOLUSD",1753345873673,0.03,185.63,185.62,38.56]
["bitfinex","SOLUSD",1753345874177,0.03,185.63,185.61,42.78468397]
["bitfinex","SOLUSD",1753345874378,0.03,185.63,185.62,38.56]
["bitfinex","SOLUSD",1753345877090,0.03,185.63,185.62,39.24]
["bitfinex","SOLUSD",1753345877679,0.03,185.63,185.62,38.56]
["bitfinex","SOLUSD",1753345877999,0.75,185.63,185.62,38.56]
["bitfinex","SOLUSD",1753345878194,0.75,185.63,185.56,0.68]
["bitfinex","SOLUSD",1753345878397,0.75,185.63,185.57,55.32468397]
["bitfinex","SOLUSD",1753345878698,5.3873505,185.62,185.6,26.0]
["bitfinex","SOLUSD",1753345878885,6.1073505,185.62,185.6,64.54]
["bitfinex","SOLUSD",1753345879611,5.41713241,185.63,185.6,64.54]
["bitfinex","SOLUSD",1753345879781,0.03,185.63,185.6,64.54]
["bitfinex","SOLUSD",1753345879979,0.03,185.63,185.61,0.68]
["bitfinex","SOLUSD",1753345880181,0.03,185.63,185.62,38.54]
["bitfinex","SOLUSD",1753345880592,6.13706028,185.63,185.56,16.78468397]
["bitfinex","SOLUSD",1753345880797,5.41706028,185.63,185.6,26.0]
["bitfinex","SOLUSD",1753345881009,0.72,185.62,185.6,26.0]
["bitfinex","SOLUSD",1753345881179,0.72,185.61,185.6,26.0]
["bitfinex","SOLUSD",1753345881902,5.38741826,185.62,185.6,26.0]
["bitfinex","SOLUSD",1753345882288,6.10741826,185.62,185.6,26.0]
["bitfinex","SOLUSD",1753345882597,0.72,185.61,185.6,26.0]
["bitfinex","SOLUSD",1753345882986,0.03,185.63,185.6,26.0]
["bitfinex","SOLUSD",1753345882987,5.41709243,185.63,185.6,26.0]
["bitfinex","SOLUSD",1753345883189,0.72,185.62,185.59,26.0]
["bitfinex","SOLUSD",1753345883391,0.72,185.62,185.6,38.54]
["bitfinex","SOLUSD",1753345883811,5.41709243,185.63,185.6,38.54]
["bitfinex","SOLUSD",1753345884022,0.72,185.61,185.6,38.54]
["bitfinex","SOLUSD",1753345884507,6.13709243,185.63,185.6,38.54]
["bitfinex","SOLUSD",1753345884811,0.03,185.63,185.62,26.0]
["bitfinex","SOLUSD",1753345885012,0.03,185.63,185.62,39.22]
["bitfinex","SOLUSD",1753345885192,0.03,185.63,185.62,56.00468397]
["bitfinex","SOLUSD",1753345886688,0.03,185.63,185.62,61.39203447]
["bitfinex","SOLUSD",1753345887995,0.03,185.63,185.62,26.0]
["bitfinex","SOLUSD",1753345888193,0.03,185.63,185.62,38.52]
["bitfinex","SOLUSD",1753345888525,0.75,185.63,185.6,38.52]
["bitfinex","SOLUSD",1753345888817,0.72,185.62,185.58,16.78468397]
["bitfinex","SOLUSD",1753345889020,0.72,185.62,185.59,38.41]
["bitfinex","SOLUSD",1753345889505,0.03,185.63,185.59,39.09]
["bitfinex","SOLUSD",1753345890501,0.75,185.63,185.58,26.0]
["bitfinex","SOLUSD",1753345890702,0.72,185.62,185.59,38.52]
["bitfinex","SOLUSD",1753345891023,0.72,185.61,185.52,91.62751455]
["bitfinex","SOLUSD",1753345891221,6.1448,185.6,185.49,0.68]
["bitfinex","SOLUSD",1753345891397,5.38851169,185.58,185.51,38.52]
["bitfinex","SOLUSD",1753345891597,0.72,185.57,185.51,38.52]
["bitfinex","SOLUSD",1753345891809,0.72,185.57,185.51,64.52]
["bitfinex","SOLUSD",1753345892017,0.72,185.57,185.51,38.52]
["bitfinex","SOLUSD",1753345892214,1.6655,185.56,185.43,6.07287062]
["bitfinex","SOLUSD",1753345892495,6.1858,185.54,185.44,38.52]
["bitfinex","SOLUSD",1753345892701,6.1858,185.54,185.43,0.68]
["bitfinex","SOLUSD",1753345892702,0.72,185.53,185.42,0.06]
["bitfinex","SOLUSD",1753345892898,0.72,185.53,185.43,38.52]
["bitfinex","SOLUSD",1753345893418,6.11012623,185.53,185.47,26.0]
["bitfinex","SOLUSD",1753345893623,6.11012623,185.53,185.49,26.0]
["bitfinex","SOLUSD",1753345893828,5.39012623,185.53,185.49,26.0]
["bitfinex","SOLUSD",1753345894004,0.72,185.52,185.49,26.0]
["bitfinex","SOLUSD",1753345894208,0.72,185.51,185.48,26.0]
["bitfinex","SOLUSD",1753345894400,6.1858,185.54,185.45,5.39225885]
["bitfinex","SOLUSD",1753345894401,6.1858,185.54,185.5,26.0]
["bitfinex","SOLUSD",1753345894712,1.6655,185.56,185.51,43.46468397]
["bitfinex","SOLUSD",1753345895111,5.38793103,185.6,185.55,16.78468397]
["bitfinex","SOLUSD",1753345895722,6.10793103,185.6,185.55,16.78468397]
["bitfinex","SOLUSD",1753345895900,0.72,185.59,185.54,64.52]
["bitfinex","SOLUSD",1753345896105,0.72,185.58,185.54,64.52]
["bitfinex","SOLUSD",1753345896707,0.72,185.58,185.55,26.0]
["bitfinex","SOLUSD",1753345897229,0.72,185.57,185.54,26.0]
["bitfinex","SOLUSD",1753345898012,6.10887003,185.57,185.54,26.0]
["bitfinex","SOLUSD",1753345898412,5.38887003,185.57,185.54,26.0]
["bitfinex","SOLUSD",1753345899123,5.3885785,185.58,185.54,26.0]
["bitfinex","SOLUSD",1753345899340,5.3885785,185.58,185.54,26.68]
["bitfinex","SOLUSD",1753345900000,5.38793103,185.6,185.54,26.68]
["bitfinex","SOLUSD",1753345900931,5.38793103,185.6,185.54,32.06964233]
["bitfinex","SOLUSD",1753345901225,6.97678815,185.61,185.55,17.46468397]
["bitfinex","SOLUSD",1753345901423,6.97678815,185.61,185.56,38.52]
["bitfinex","SOLUSD",1753345901826,7.69678815,185.61,185.56,39.2]
["bitfinex","SOLUSD",1753345902428,2.3091,185.61,185.56,39.2]
["bitfinex","SOLUSD",1753345902727,6.1998,185.63,185.57,43.46468397]
["bitfinex","SOLUSD",1753345903033,6.1998,185.63,185.6,26.0]
["bitfinex","SOLUSD",1753345903527,0.03,185.63,185.6,26.68]
["bitfinex","SOLUSD",1753345903916,0.03,185.63,185.61,0.68]
["bitfinex","SOLUSD",1753345905330,0.03,185.63,185.62,55.98468397]
["bitfinex","SOLUSD",1753345906225,0.03,185.63,185.62,61.37203447]
["bitfinex","SOLUSD",1753345910831,0.03,185.63,185.62,17.46468397]
["bitfinex","SOLUSD",1753345911014,0.03,185.63,185.62,55.28468397]
["bitfinex","SOLUSD",1753345911346,0.03,185.63,185.62,38.5]
["bitfinex","SOLUSD",1753345911516,0.75,185.63,185.62,38.5]
["bitfinex","SOLUSD",1753345911717,0.75,185.63,185.62,26.0]
["bitfinex","SOLUSD",1753345912108,0.03,185.63,185.62,81.96468397]
["bitfinex","SOLUSD",1753345912312,0.03,185.67,185.66,42.78468397]
["bitfinex","SOLUSD",1753345912535,0.03,185.67,185.66,81.82330295]
["bitfinex","SOLUSD",1753345912720,0.03,185.67,185.66,82.50330295]
["bitfinex","SOLUSD",1753345912908,6.7426,185.78,185.71,16.78468397]
["bitfinex","SOLUSD",1753345913113,6.7426,185.78,185.71,55.28468397]
["bitfinex","SOLUSD",1753345913526,6.0226,185.78,185.74,26.0]
["bitfinex","SOLUSD",1753345913735,6.0226,185.78,185.74,64.48]
["bitfinex","SOLUSD",1753345913937,6.7426,185.78,185.74,64.48]
["bitfinex","SOLUSD",1753345914113,6.0226,185.78,185.74,65.16]
["bitfinex","SOLUSD",1753345914319,0.72,185.77,185.74,64.48]
["bitfinex","SOLUSD",1753345915324,6.0226,185.78,185.74,64.48]
["bitfinex","SOLUSD",1753345915521,6.0226,185.78,185.74,65.16]
["bitfinex","SOLUSD",1753345915724,6.0226,185.78,185.77,7.6539824]
["bitfinex","SOLUSD",1753345915922,11.40533677,185.78,185.76,7.6539824]
["bitfinex","SOLUSD",1753345916141,12.12533677,185.78,185.76,7.6539824]
["bitfinex","SOLUSD",1753345916321,12.12533677,185.78,185.74,64.48]
["bitfinex","SOLUSD",1753345916522,12.12533677,185.78,185.76,7.6539824]
["bitfinex","SOLUSD",1753345916828,6.7426,185.78,185.76,7.6539824]
["bitfinex","SOLUSD",1753345917033,0.72,185.77,185.76,7.6539824]
["bitfinex","SOLUSD",1753345918023,0.75,185.77,185.76,7.6539824]
["bitfinex","SOLUSD",1753345918231,0.75,185.77,185.74,64.48]
["bitfinex","SOLUSD",1753345918430,0.03,185.77,185.76,7.6539824]
["bitfinex","SOLUSD",1753345919718,0.03,185.77,185.76,63.59866637]
["bitfinex","SOLUSD",1753345920224,0.03,185.77,185.76,68.98195663]
["bitfinex","SOLUSD",1753345920538,0.03,185.77,185.76,69.52028565]
["bitfinex","SOLUSD",1753345920739,0.03,185.77,185.72,1.21844497]
["bitfinex","SOLUSD",1753345920923,0.03,185.77,185.76,7.6539824]
["bitfinex","SOLUSD",1753345921123,0.75,185.77,185.76,38.46]
["bitfinex","SOLUSD",1753345921319,6.13300048,185.77,185.66,5.3861898]
["bitfinex","SOLUSD",1753345921519,6.13300048,185.77,185.65,6.4698]
["bitfinex","SOLUSD",1753345921520,0.72,185.76,185.68,7.6539824]
["bitfinex","SOLUSD",1753345921736,0.72,185.76,185.67,46.1139824]
["bitfinex","SOLUSD",1753345922319,0.72,185.76,185.67,7.6539824]
["bitfinex","SOLUSD",1753345922720,0.72,185.76,185.67,16.78468397]
["bitfinex","SOLUSD",1753345922922,5.41300048,185.77,185.65,41.16681083]
["bitfinex","SOLUSD",1753345922923,0.03,185.77,185.71,26.0]
["bitfinex","SOLUSD",1753345923124,5.4130727,185.77,185.75,7.6539824]
["bitfinex","SOLUSD",1753345923339,0.03,185.77,185.76,7.6539824]
["bitfinex","SOLUSD",1753345923539,0.03,185.77,185.72,38.46]
["bitfinex","SOLUSD",1753345923848,0.03,185.77,185.76,7.6539824]
["bitfinex","SOLUSD",1753345924226,0.03,185.77,185.76,26.0]
["bitfinex","SOLUSD",1753345924432,0.03,185.77,185.7,7.6539824]
["bitfinex","SOLUSD",1753345924433,0.75,185.77,185.7,7.6539824]
["bitfinex","SOLUSD",1753345924627,0.75,185.77,185.68,16.78468397]
["bitfinex","SOLUSD",1753345924933,0.75,185.77,185.63,0.68]
["bitfinex","SOLUSD",1753345925142,0.75,185.77,185.66,7.6539824]
["bitfinex","SOLUSD",1753345925335,18.84151592,185.76,185.66,33.6539824]
["bitfinex","SOLUSD",1753345925729,0.72,185.75,185.66,33.6539824]
["bitfinex","SOLUSD",1753345926053,0.72,185.75,185.67,7.6539824]
["bitfinex","SOLUSD",1753345926441,0.03,185.77,185.76,26.0]
["bitfinex","SOLUSD",1753345927136,0.03,185.77,185.76,33.6539824]
["bitfinex","SOLUSD",1753345927650,0.03,185.77,185.76,39.71727266]
["bitfinex","SOLUSD",1753345928021,0.03,185.77,185.76,56.50195663]
["bitfinex","SOLUSD",1753345928551,3.52646143,185.88,185.84,26.0]
["bitfinex","SOLUSD",1753345928728,0.72,185.87,185.81,7.6539824]
["bitfinex","SOLUSD",1753345929049,7.1385,185.87,185.8,26.0]
["bitfinex","SOLUSD",1753345929232,0.72,185.86,185.8,33.6539824]
["bitfinex","SOLUSD",1753345929544,5.38068334,185.85,185.8,33.6539824]
["bitfinex","SOLUSD",1753345929925,0.72,185.84,185.8,7.6539824]
["bitfinex","SOLUSD",1753345930127,5.38068334,185.85,185.8,26.0]
["bitfinex","SOLUSD",1753345930128,0.72,185.83,185.8,26.0]
["bitfinex","SOLUSD",1753345930345,0.72,185.82,185.8,26.0]
["bitfinex","SOLUSD",1753345930532,0.72,185.81,185.77,33.6539824]
["bitfinex","SOLUSD",1753345930735,18.8323917,185.85,185.77,33.6539824]
["bitfinex","SOLUSD",1753345930928,5.37981493,185.88,185.78,0.68]
["bitfinex","SOLUSD",1753345931130,5.37981493,185.88,185.84,7.6539824]
["bitfinex","SOLUSD",1753345931324,0.72,185.87,185.84,7.6539824]
["bitfinex","SOLUSD",1753345931530,6.10010589,185.87,185.84,7.6539824]
["bitfinex","SOLUSD",1753345932067,6.10010589,185.87,185.83,33.6539824]
["bitfinex","SOLUSD",1753345932350,0.72,185.86,185.83,33.6539824]
["bitfinex","SOLUSD",1753345932532,0.72,185.85,185.83,26.0]
["bitfinex","SOLUSD",1753345933538,0.72,185.84,185.74,0.66]
["bitfinex","SOLUSD",1753345933754,0.72,185.84,185.78,7.6539824]
["bitfinex","SOLUSD",1753345933935,0.72,185.84,185.77,7.6539824]
["bitfinex","SOLUSD",1753345934142,0.72,185.83,185.75,0.66]
["bitfinex","SOLUSD",1753345934357,0.72,185.83,185.8,7.6539824]
["bitfinex","SOLUSD",1753345934551,5.38070435,185.85,185.79,33.6539824]
["bitfinex","SOLUSD",1753345934735,0.72,185.82,185.78,7.6539824]
["bitfinex","SOLUSD",1753345934941,0.72,185.81,185.78,7.6539824]
["bitfinex","SOLUSD",1753345935345,18.83241271,185.85,185.78,7.6539824]
["bitfinex","SOLUSD",1753345935653,0.72,185.88,185.84,33.6539824]
["bitfinex","SOLUSD",1753345935832,5.37923614,185.9,185.86,7.6539824]
["bitfinex","SOLUSD",1753345936030,0.72,185.87,185.86,7.6539824]
["bitfinex","SOLUSD",1753345936544,0.72,185.89,185.86,7.6539824]
["bitfinex","SOLUSD",1753345936880,0.72,185.88,185.86,7.6539824]
["bitfinex","SOLUSD",1753345937055,5.37923614,185.9,185.86,7.6539824]
["bitfinex","SOLUSD",1753345937236,0.72,185.87,185.86,7.6539824]
["bitfinex","SOLUSD",1753345937536,5.38039384,185.86,185.84,7.6539824]
["bitfinex","SOLUSD",1753345937737,0.72,185.85,185.83,7.6539824]
["bitfinex","SOLUSD",1753345938156,0.72,185.84,185.75,0.66]
["bitfinex","SOLUSD",1753345938342,0.72,185.84,185.79,7.6539824]
["bitfinex","SOLUSD",1753345938543,6.4175,185.85,185.79,7.6539824]
["bitfinex","SOLUSD",1753345938856,0.72,185.83,185.77,0.66]
["bitfinex","SOLUSD",1753345939058,0.72,185.83,185.79,7.6539824]
["bitfinex","SOLUSD",1753345939556,0.72,185.82,185.79,7.6539824]
["bitfinex","SOLUSD",1753345939736,0.72,185.82,185.79,7.7139824]
["bitfinex","SOLUSD",1753345940337,6.10163642,185.82,185.79,7.7139824]
["bitfinex","SOLUSD",1753345940639,0.72,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753345941163,5.38163642,185.82,185.79,7.7139824]
["bitfinex","SOLUSD",1753345941340,5.38163642,185.82,185.8,7.6539824]
["bitfinex","SOLUSD",1753345941542,6.10133617,185.83,185.8,7.6539824]
["bitfinex","SOLUSD",1753345941750,11.79831449,185.85,185.82,7.6539824]
["bitfinex","SOLUSD",1753345941944,0.72,185.84,185.82,7.6539824]
["bitfinex","SOLUSD",1753345942165,0.72,185.84,185.79,0.06]
["bitfinex","SOLUSD",1753345942364,11.79831449,185.85,185.79,5.44233066]
["bitfinex","SOLUSD",1753345942660,7.1375,185.85,185.82,7.6539824]
["bitfinex","SOLUSD",1753345943056,6.4175,185.85,185.82,7.6539824]
["bitfinex","SOLUSD",1753345943354,6.4175,185.85,185.82,8.3139824]
["bitfinex","SOLUSD",1753345943755,6.4175,185.85,185.82,7.6539824]
["bitfinex","SOLUSD",1753345944068,11.79824268,185.85,185.82,7.6539824]
["bitfinex","SOLUSD",1753345944756,0.72,185.84,185.79,0.06]
["bitfinex","SOLUSD",1753345944962,25.24995104,185.85,185.79,0.06]
["bitfinex","SOLUSD",1753345945160,0.72,185.83,185.79,7.7139824]
["bitfinex","SOLUSD",1753345945343,11.79824268,185.85,185.8,7.6539824]
["bitfinex","SOLUSD",1753345945541,12.51824268,185.85,185.8,7.6539824]
["bitfinex","SOLUSD",1753345945972,12.51824268,185.85,185.81,7.6539824]
["bitfinex","SOLUSD",1753345946151,6.4175,185.85,185.81,0.66]
["bitfinex","SOLUSD",1753345946352,6.4175,185.85,185.82,7.6539824]
["bitfinex","SOLUSD",1753345946871,11.79821923,185.85,185.82,7.6539824]
["bitfinex","SOLUSD",1753345947771,0.72,185.84,185.79,0.06]
["bitfinex","SOLUSD",1753345948148,5.38126244,185.83,185.79,0.06]
["bitfinex","SOLUSD",1753345948349,0.72,185.82,185.79,0.06]
["bitfinex","SOLUSD",1753345948569,0.72,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753345949187,6.10186925,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753345950472,5.3815075,185.83,185.79,0.06]
["bitfinex","SOLUSD",1753345950854,6.1015075,185.83,185.79,7.7139824]
["bitfinex","SOLUSD",1753345951178,5.38184166,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753345951657,0.72,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753345952758,6.4175,185.85,185.79,8.3739824]
["bitfinex","SOLUSD",1753345952952,6.4175,185.85,185.82,7.6539824]
["bitfinex","SOLUSD",1753345953274,11.79837892,185.85,185.83,7.6539824]
["bitfinex","SOLUSD",1753345953590,6.4175,185.85,185.83,7.6539824]
["bitfinex","SOLUSD",1753345954087,7.01847347,185.87,185.84,7.6539824]
["bitfinex","SOLUSD",1753345954370,0.72,185.86,185.79,0.06]
["bitfinex","SOLUSD",1753345954674,0.72,185.86,185.8,7.6539824]
["bitfinex","SOLUSD",1753345954879,0.72,185.86,185.79,0.06]
["bitfinex","SOLUSD",1753345955069,0.72,185.86,185.79,7.7139824]
["bitfinex","SOLUSD",1753345955264,5.38068334,185.85,185.79,7.7139824]
["bitfinex","SOLUSD",1753345955464,0.72,185.84,185.79,7.7139824]
["bitfinex","SOLUSD",1753345955649,0.72,185.83,185.79,0.06]
["bitfinex","SOLUSD",1753345955854,0.72,185.83,185.79,7.7139824]
["bitfinex","SOLUSD",1753345956963,0.72,185.82,185.79,0.06]
["bitfinex","SOLUSD",1753345957354,6.1016889,185.82,185.79,0.06]
["bitfinex","SOLUSD",1753345957549,5.3816889,185.82,185.79,0.06]
["bitfinex","SOLUSD",1753345957753,0.72,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753345958171,8.0441,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753345958371,8.0441,185.8,185.75,0.06]
["bitfinex","SOLUSD",1753345958678,0.72,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753345958882,0.72,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1753345959272,16.78468397,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1753345959576,5.38300048,185.77,185.75,1e-08]
["bitfinex","SOLUSD",1753345959778,39.22,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753345960176,39.94,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753345960984,0.72,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753345961160,5.38300048,185.77,185.75,1e-08]
["bitfinex","SOLUSD",1753345961358,39.2,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1753345961684,39.2,185.8,185.76,0.66]
["bitfinex","SOLUSD",1753345961860,44.58224494,185.8,185.76,0.66]
["bitfinex","SOLUSD",1753345962061,44.58224494,185.8,185.75,7.65398241]
["bitfinex","SOLUSD",1753345962264,45.30224494,185.8,185.75,1e-08]
["bitfinex","SOLUSD",1753345962467,45.33224494,185.8,185.75,1e-08]
["bitfinex","SOLUSD",1753345963463,45.33224494,185.8,185.75,11.55172005]
["bitfinex","SOLUSD",1753345963791,45.33224494,185.8,185.76,11.55172004]
["bitfinex","SOLUSD",1753345963962,45.33224494,185.8,185.75,1e-08]
["bitfinex","SOLUSD",1753345963963,0.66,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1753345964377,0.66,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1753345964669,44.61224494,185.8,185.75,1e-08]
["bitfinex","SOLUSD",1753345964870,0.66,185.77,185.75,1e-08]
["bitfinex","SOLUSD",1753345965389,0.66,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1753345965575,39.16,185.78,185.76,11.55172004]
["bitfinex","SOLUSD",1753345965773,39.16,185.78,185.77,11.55172004]
["bitfinex","SOLUSD",1753345965975,39.16,185.78,185.77,12.26172004]
["bitfinex","SOLUSD",1753345966572,0.03,185.8,185.77,12.26172004]
["bitfinex","SOLUSD",1753345966765,0.03,185.8,185.78,0.71]
["bitfinex","SOLUSD",1753345966979,0.03,185.8,185.79,11.55172004]
["bitfinex","SOLUSD",1753345969669,0.03,185.8,185.77,26.0]
["bitfinex","SOLUSD",1753345969873,0.03,185.8,185.78,11.55172004]
["bitfinex","SOLUSD",1753345970186,0.03,185.8,185.76,5.38327627]
["bitfinex","SOLUSD",1753345970487,0.03,185.8,185.76,11.55172004]
["bitfinex","SOLUSD",1753345970995,0.69,185.8,185.76,11.55172004]
["bitfinex","SOLUSD",1753345971165,0.03,185.8,185.75,11.55172005]
["bitfinex","SOLUSD",1753345971365,0.66,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1753345971564,39.1,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1753345971770,39.1,185.78,185.75,11.55172005]
["bitfinex","SOLUSD",1753345971987,44.48290896,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1753345972366,0.03,185.8,185.77,11.55172004]
["bitfinex","SOLUSD",1753345972584,39.13,185.8,185.77,11.55172004]
["bitfinex","SOLUSD",1753345972967,0.03,185.8,185.79,11.55172004]
["bitfinex","SOLUSD",1753345973374,0.03,185.8,185.75,1e-08]
["bitfinex","SOLUSD",1753345973375,0.69,185.8,185.75,11.55172005]
["bitfinex","SOLUSD",1753345973567,0.66,185.79,185.75,1e-08]
["bitfinex","SOLUSD",1753345973873,0.03,185.8,185.75,12.26172005]
["bitfinex","SOLUSD",1753345974075,0.69,185.8,185.75,12.26172005]
["bitfinex","SOLUSD",1753345974673,0.03,185.8,185.76,0.71]
["bitfinex","SOLUSD",1753345978385,0.03,185.8,185.75,1e-08]
["bitfinex","SOLUSD",1753345978692,0.03,185.8,185.75,12.26172005]
["bitfinex","SOLUSD",1753345979299,0.03,185.8,185.76,11.55172004]
["bitfinex","SOLUSD",1753345979478,0.03,185.8,185.76,12.26172004]
["bitfinex","SOLUSD",1753345981081,0.03,185.8,185.77,12.26172004]
["bitfinex","SOLUSD",1753345981283,0.03,185.8,185.79,11.55172004]
["bitfinex","SOLUSD",1753345981582,0.03,185.8,185.78,11.55172004]
["bitfinex","SOLUSD",1753345981777,0.03,185.8,185.79,11.55172004]
["bitfinex","SOLUSD",1753345981982,2.2963,185.9,185.82,26.0]
["bitfinex","SOLUSD",1753345982292,41.3163,185.9,185.87,11.55172004]
["bitfinex","SOLUSD",1753345982501,46.69562485,185.9,185.87,11.55172004]
["bitfinex","SOLUSD",1753345982682,46.03562485,185.9,185.87,11.55172004]
["bitfinex","SOLUSD",1753345983191,46.69562485,185.9,185.87,7.64561219]
["bitfinex","SOLUSD",1753345983775,46.03562485,185.9,185.84,0.71]
["bitfinex","SOLUSD",1753345983972,0.66,185.89,185.85,7.64561219]
["bitfinex","SOLUSD",1753345984196,46.03562485,185.9,185.84,0.71]
["bitfinex","SOLUSD",1753345984578,46.03562485,185.9,185.82,7.64561219]
["bitfinex","SOLUSD",1753345984579,0.66,185.89,185.82,7.64561219]
["bitfinex","SOLUSD",1753345984775,0.66,185.89,185.83,7.64561219]
["bitfinex","SOLUSD",1753345985390,5.37981493,185.88,185.83,7.64561219]
["bitfinex","SOLUSD",1753345985591,6.03981493,185.88,185.84,7.64561219]
["bitfinex","SOLUSD",1753345985981,0.66,185.87,185.83,7.64561219]
["bitfinex","SOLUSD",1753345986693,5.37952552,185.89,185.83,7.64561219]
["bitfinex","SOLUSD",1753345986884,0.66,185.87,185.83,7.64561219]
["bitfinex","SOLUSD",1753345987778,5.38039384,185.86,185.83,7.64561219]
["bitfinex","SOLUSD",1753345987996,0.03,185.9,185.85,7.64561219]
["bitfinex","SOLUSD",1753345988197,0.03,185.9,185.88,7.64561219]
["bitfinex","SOLUSD",1753345989182,0.66,185.89,185.83,26.71]
["bitfinex","SOLUSD",1753345989384,0.66,185.89,185.85,7.64561219]
["bitfinex","SOLUSD",1753345989885,5.40924768,185.9,185.85,7.64561219]
["bitfinex","SOLUSD",1753345990600,6.06924768,185.9,185.85,8.35561219]
["bitfinex","SOLUSD",1753345991116,44.38924768,185.9,185.87,7.64561219]
["bitfinex","SOLUSD",1753345991694,44.38924768,185.9,185.86,0.71]
["bitfinex","SOLUSD",1753345991917,39.01,185.9,185.87,7.64561219]
["bitfinex","SOLUSD",1753345992095,0.03,185.9,185.88,8.35561219]
["bitfinex","SOLUSD",1753345992406,0.03,185.9,185.89,8.35561219]
["bitfinex","SOLUSD",1753345994596,0.03,185.9,185.89,13.73513771]
["bitfinex","SOLUSD",1753345994798,0.03,185.9,185.89,8.35561219]
["bitfinex","SOLUSD",1753345995590,0.03,185.9,185.89,30.51982168]
["bitfinex","SOLUSD",1753345995795,0.03,185.9,185.89,13.73513771]
["bitfinex","SOLUSD",1753345996001,0.03,185.9,185.89,26.71]
["bitfinex","SOLUSD",1753345996201,0.03,185.9,185.89,33.64561219]
["bitfinex","SOLUSD",1753345996592,0.03,185.9,185.89,56.51982168]
["bitfinex","SOLUSD",1753345997009,38.92,185.97,185.9,16.78468397]
["bitfinex","SOLUSD",1753345997189,38.92,185.97,185.96,7.64561219]
["bitfinex","SOLUSD",1753345997510,38.92,185.97,185.96,8.35561219]
["bitfinex","SOLUSD",1753345997712,9.59827751,185.98,185.96,8.35561219]
["bitfinex","SOLUSD",1753345997910,9.59827751,185.98,185.97,8.35561219]
["bitfinex","SOLUSD",1753345999110,9.59827751,185.98,185.97,13.73282356]
["bitfinex","SOLUSD",1753345999501,9.59827751,185.98,185.97,8.35561219]
["bitfinex","SOLUSD",1753346001497,9.59827751,185.98,185.97,7.64561219]
["bitfinex","SOLUSD",1753346001696,9.59827751,185.98,185.94,26.0]
["bitfinex","SOLUSD",1753346001895,9.59827751,185.98,185.97,7.64561219]
["bitfinex","SOLUSD",1753346003419,9.59827751,185.98,185.95,26.0]
["bitfinex","SOLUSD",1753346003620,14.97519976,185.98,185.95,26.0]
["bitfinex","SOLUSD",1753346003831,14.97519976,185.98,185.96,7.64561219]
["bitfinex","SOLUSD",1753346004334,15.63519976,185.98,185.95,33.64561219]
["bitfinex","SOLUSD",1753346004501,15.63519976,185.98,185.95,7.64561219]
["bitfinex","SOLUSD",1753346004828,0.66,185.97,185.94,7.64561219]
["bitfinex","SOLUSD",1753346005013,0.66,185.96,185.93,7.64561219]
["bitfinex","SOLUSD",1753346005602,14.97519976,185.98,185.93,7.64561219]
["bitfinex","SOLUSD",1753346005803,14.97519976,185.98,185.93,0.71]
["bitfinex","SOLUSD",1753346006003,15.63519976,185.98,185.94,7.64561219]
["bitfinex","SOLUSD",1753346006630,9.59827751,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753346006938,9.59827751,185.98,185.97,7.64561219]
["bitfinex","SOLUSD",1753346007130,8.42827751,185.98,185.97,25.14029616]
["bitfinex","SOLUSD",1753346007304,1.6342,186.09,186.01,26.0]
["bitfinex","SOLUSD",1753346007511,11.67202339,186.1,185.97,26.0]
["bitfinex","SOLUSD",1753346007811,0.66,186.08,186.04,7.64561219]
["bitfinex","SOLUSD",1753346008006,0.66,186.07,186.04,7.64561219]
["bitfinex","SOLUSD",1753346008209,12.33202339,186.1,186.06,7.64561219]
["bitfinex","SOLUSD",1753346008417,11.67202339,186.1,186.06,7.64561219]
["bitfinex","SOLUSD",1753346008611,0.66,186.09,186.06,7.64561219]
["bitfinex","SOLUSD",1753346008929,0.66,186.09,186.02,5.37571273]
["bitfinex","SOLUSD",1753346009103,0.66,186.08,186.03,26.0]
["bitfinex","SOLUSD",1753346009533,0.66,186.08,186.03,33.64561219]
["bitfinex","SOLUSD",1753346009832,0.66,186.08,186.02,7.64561219]
["bitfinex","SOLUSD",1753346010422,6.03412837,186.08,186.06,7.64561219]
["bitfinex","SOLUSD",1753346010619,5.37378622,186.09,186.06,7.64561219]
["bitfinex","SOLUSD",1753346011018,11.67198762,186.1,186.06,7.64561219]
["bitfinex","SOLUSD",1753346011219,44.8532436,186.11,186.04,5.37512377]
["bitfinex","SOLUSD",1753346012227,44.8532436,186.11,186.03,22.16010625]
["bitfinex","SOLUSD",1753346012933,44.85319328,186.11,186.09,7.64561219]
["bitfinex","SOLUSD",1753346013131,44.19319328,186.11,186.09,7.64561219]
["bitfinex","SOLUSD",1753346013714,0.66,186.1,186.07,7.64561219]
["bitfinex","SOLUSD",1753346013933,0.66,186.09,186.07,7.64561219]
["bitfinex","SOLUSD",1753346014142,5.37319328,186.11,186.08,7.64561219]
["bitfinex","SOLUSD",1753346014313,5.37292622,186.12,186.09,7.64561219]
["bitfinex","SOLUSD",1753346014516,13.66274534,186.14,186.11,7.64561219]
["bitfinex","SOLUSD",1753346014727,12.13374534,186.14,186.11,7.64561219]
["bitfinex","SOLUSD",1753346014915,0.66,186.13,186.1,7.64561219]
["bitfinex","SOLUSD",1753346015123,0.66,186.12,186.09,7.64561219]
["bitfinex","SOLUSD",1753346015440,11.47374534,186.14,186.1,7.64561219]
["bitfinex","SOLUSD",1753346015731,0.66,186.13,186.09,7.64561219]
["bitfinex","SOLUSD",1753346015924,0.66,186.12,186.09,7.64561219]
["bitfinex","SOLUSD",1753346016132,6.03289408,186.12,186.09,7.64561219]
["bitfinex","SOLUSD",1753346016731,5.37289408,186.12,186.09,7.64561219]
["bitfinex","SOLUSD",1753346016920,0.66,186.11,186.09,7.64561219]
["bitfinex","SOLUSD",1753346017318,5.37263486,186.13,186.1,7.64561219]
["bitfinex","SOLUSD",1753346017514,10.97646717,186.14,186.11,7.64561219]
["bitfinex","SOLUSD",1753346018037,5.37287771,186.12,186.06,26.53746103]
["bitfinex","SOLUSD",1753346018225,5.37287771,186.12,186.1,7.64561219]
["bitfinex","SOLUSD",1753346018428,5.37287771,186.12,186.09,7.64561219]
["bitfinex","SOLUSD",1753346018625,0.66,186.11,186.09,7.64561219]
["bitfinex","SOLUSD",1753346018934,5.37261973,186.13,186.1,7.64561219]
["bitfinex","SOLUSD",1753346019517,5.37261973,186.13,186.06,26.53746103]
["bitfinex","SOLUSD",1753346019518,0.66,186.12,186.06,26.53746103]
["bitfinex","SOLUSD",1753346019718,0.66,186.12,186.08,7.64561219]
["bitfinex","SOLUSD",1753346020041,5.3731664,186.11,186.08,7.64561219]
["bitfinex","SOLUSD",1753346020224,6.0331664,186.11,186.08,7.64561219]
["bitfinex","SOLUSD",1753346020535,6.0331664,186.11,186.06,26.0]
["bitfinex","SOLUSD",1753346020536,6.0331664,186.11,186.09,7.64561219]
["bitfinex","SOLUSD",1753346020726,0.66,186.1,186.07,7.64561219]
["bitfinex","SOLUSD",1753346020926,0.66,186.09,186.07,7.64561219]
["bitfinex","SOLUSD",1753346021239,5.3731664,186.11,186.08,7.64561219]
["bitfinex","SOLUSD",1753346021420,5.3731664,186.11,186.06,26.0]
["bitfinex","SOLUSD",1753346021421,5.3731664,186.11,186.1,7.64561219]
["bitfinex","SOLUSD",1753346022034,5.37287771,186.12,186.09,7.64561219]
["bitfinex","SOLUSD",1753346022237,0.66,186.11,186.09,7.64561219]
["bitfinex","SOLUSD",1753346022427,5.37264548,186.13,186.1,7.64561219]
["bitfinex","SOLUSD",1753346022818,6.03264548,186.13,186.06,26.0]
["bitfinex","SOLUSD",1753346023030,6.03264548,186.13,186.06,31.37457504]
["bitfinex","SOLUSD",1753346023237,6.03264548,186.13,186.1,7.64561219]
["bitfinex","SOLUSD",1753346024130,6.06316041,186.12,186.1,7.64561219]
["bitfinex","SOLUSD",1753346024643,5.37316041,186.12,186.09,7.64561219]
["bitfinex","SOLUSD",1753346024941,0.69,186.11,186.09,7.64561219]
["bitfinex","SOLUSD",1753346025439,0.69,186.11,186.08,7.64561219]
["bitfinex","SOLUSD",1753346025619,0.69,186.1,186.06,26.0]
["bitfinex","SOLUSD",1753346025940,0.69,186.09,186.06,33.64561219]
["bitfinex","SOLUSD",1753346026142,5.37394676,186.09,186.06,33.64561219]
["bitfinex","SOLUSD",1753346027137,0.69,186.08,186.02,7.64561219]
["bitfinex","SOLUSD",1753346027450,0.69,186.08,186.03,7.64561219]
["bitfinex","SOLUSD",1753346027642,0.69,186.08,186.04,7.64561219]
["bitfinex","SOLUSD",1753346028227,6.06413962,186.08,186.05,7.64561219]
["bitfinex","SOLUSD",1753346028543,0.69,186.07,185.98,0.53769222]
["bitfinex","SOLUSD",1753346028737,0.69,186.07,186.01,7.64561219]
["bitfinex","SOLUSD",1753346028943,0.69,186.07,186.02,7.64561219]
["bitfinex","SOLUSD",1753346029152,0.69,186.11,186.06,7.64561219]
["bitfinex","SOLUSD",1753346029464,0.03,186.11,186.06,26.0]
["bitfinex","SOLUSD",1753346029651,0.03,186.11,186.1,7.64561219]
["bitfinex","SOLUSD",1753346029953,0.03,186.11,186.06,26.0]
["bitfinex","SOLUSD",1753346030246,0.69,186.1,186.07,7.64561219]
["bitfinex","SOLUSD",1753346030553,0.69,186.09,186.07,7.64561219]
["bitfinex","SOLUSD",1753346030759,0.03,186.11,186.1,26.0]
["bitfinex","SOLUSD",1753346030967,0.03,186.11,186.1,33.64561219]
["bitfinex","SOLUSD",1753346031862,0.03,186.11,186.1,50.43029616]
["bitfinex","SOLUSD",1753346032244,1e-08,186.11,186.1,95.2210968]
["bitfinex","SOLUSD",1753346032442,6.4126,186.25,186.15,16.78468397]
["bitfinex","SOLUSD",1753346032647,7.03170666,186.25,186.21,7.64561219]
["bitfinex","SOLUSD",1753346032849,0.69,186.24,186.21,7.64561219]
["bitfinex","SOLUSD",1753346033042,0.69,186.24,186.2,7.64561219]
["bitfinex","SOLUSD",1753346033248,0.69,186.24,186.19,7.64561219]
["bitfinex","SOLUSD",1753346033457,0.69,186.24,186.21,7.64561219]
["bitfinex","SOLUSD",1753346033760,6.34170666,186.25,186.23,7.64561219]
["bitfinex","SOLUSD",1753346033964,7.03170666,186.25,186.24,7.64561219]
["bitfinex","SOLUSD",1753346034174,5.36857628,186.27,186.24,7.64561219]
["bitfinex","SOLUSD",1753346034374,0.69,186.3,186.26,7.64561219]
["bitfinex","SOLUSD",1753346034543,0.69,186.29,186.28,7.64561219]
["bitfinex","SOLUSD",1753346034739,0.69,186.29,186.27,7.64561219]
["bitfinex","SOLUSD",1753346034949,0.69,186.28,186.27,7.64561219]
["bitfinex","SOLUSD",1753346035143,0.69,186.28,186.21,16.78468397]
["bitfinex","SOLUSD",1753346035353,0.69,186.28,186.24,7.64561219]
["bitfinex","SOLUSD",1753346035562,18.78589447,186.31,186.24,7.64561219]
["bitfinex","SOLUSD",1753346035761,0.69,186.27,186.25,7.64561219]
["bitfinex","SOLUSD",1753346036141,0.69,186.26,186.25,7.64561219]
["bitfinex","SOLUSD",1753346036473,6.05887778,186.26,186.18,43.32179859]
["bitfinex","SOLUSD",1753346036649,6.05887778,186.26,186.21,7.64561219]
["bitfinex","SOLUSD",1753346036851,0.69,186.25,186.21,7.64561219]
["bitfinex","SOLUSD",1753346037549,0.69,186.24,186.21,7.64561219]
["bitfinex","SOLUSD",1753346037858,0.69,186.24,186.19,7.64561219]
["bitfinex","SOLUSD",1753346038239,0.69,186.23,186.19,7.64561219]
["bitfinex","SOLUSD",1753346038642,13.42209814,186.26,186.19,26.0]
["bitfinex","SOLUSD",1753346038880,0.69,186.22,186.19,33.64561219]
["bitfinex","SOLUSD",1753346039048,13.42209814,186.26,186.14,55.76468397]
["bitfinex","SOLUSD",1753346039049,0.69,186.21,186.18,7.64561219]
["bitfinex","SOLUSD",1753346039249,0.69,186.25,186.19,7.64561219]
["bitfinex","SOLUSD",1753346039966,5.3694158,186.24,186.18,7.64561219]
["bitfinex","SOLUSD",1753346040164,0.69,186.23,186.17,7.64561219]
["bitfinex","SOLUSD",1753346040369,0.69,186.23,186.16,7.64561219]
["bitfinex","SOLUSD",1753346040681,0.69,186.23,186.17,26.0]
["bitfinex","SOLUSD",1753346040974,2.275,186.23,186.13,7.64561219]
["bitfinex","SOLUSD",1753346041176,0.69,186.22,186.14,7.64561219]
["bitfinex","SOLUSD",1753346041555,0.69,186.22,186.13,33.64561219]
["bitfinex","SOLUSD",1753346041754,6.3371,186.21,186.13,33.64561219]
["bitfinex","SOLUSD",1753346041967,5.37085772,186.19,186.13,7.64561219]
["bitfinex","SOLUSD",1753346042175,0.69,186.18,186.13,7.64561219]
["bitfinex","SOLUSD",1753346042353,0.69,186.17,186.1,38.94]
["bitfinex","SOLUSD",1753346042676,0.69,186.17,186.13,33.64561219]
["bitfinex","SOLUSD",1753346042852,0.69,186.17,186.1,38.94]
["bitfinex","SOLUSD",1753346043052,0.69,186.17,186.1,7.64561219]
["bitfinex","SOLUSD",1753346043272,0.69,186.17,186.07,16.78468397]
["bitfinex","SOLUSD",1753346043576,0.69,186.17,186.06,44.29454294]
["bitfinex","SOLUSD",1753346043577,0.69,186.17,186.1,7.64561219]
["bitfinex","SOLUSD",1753346043750,0.69,186.17,186.11,7.64561219]
["bitfinex","SOLUSD",1753346043956,0.69,186.17,186.12,7.64561219]
["bitfinex","SOLUSD",1753346044166,6.06172324,186.16,186.12,7.64561219]
["bitfinex","SOLUSD",1753346044670,0.69,186.15,186.12,7.64561219]
["bitfinex","SOLUSD",1753346044977,0.69,186.14,186.1,7.64561219]
["bitfinex","SOLUSD",1753346045278,0.69,186.14,186.09,26.0]
["bitfinex","SOLUSD",1753346045279,0.69,186.14,186.09,7.64561219]
["bitfinex","SOLUSD",1753346045568,0.69,186.13,186.09,33.64561219]
["bitfinex","SOLUSD",1753346046253,0.69,186.16,186.11,7.64561219]
["bitfinex","SOLUSD",1753346046457,5.3711462,186.18,186.14,7.64561219]
["bitfinex","SOLUSD",1753346046657,5.37092979,186.19,186.14,7.64561219]
["bitfinex","SOLUSD",1753346046857,0.69,186.2,186.17,7.64561219]
["bitfinex","SOLUSD",1753346047060,11.70745753,186.21,186.18,7.64561219]
["bitfinex","SOLUSD",1753346047365,11.70745753,186.21,186.17,7.64561219]
["bitfinex","SOLUSD",1753346047573,12.39745753,186.21,186.17,7.64561219]
["bitfinex","SOLUSD",1753346047758,12.39745753,186.21,186.16,7.64561219]
["bitfinex","SOLUSD",1753346048151,11.70745753,186.21,186.14,26.0]
["bitfinex","SOLUSD",1753346048382,0.69,186.2,186.16,7.64561219]
["bitfinex","SOLUSD",1753346048960,0.69,186.19,186.15,33.64561219]
["bitfinex","SOLUSD",1753346049266,11.70745753,186.21,186.16,7.64561219]
["bitfinex","SOLUSD",1753346049463,11.70745753,186.21,186.15,26.0]
["bitfinex","SOLUSD",1753346049666,0.69,186.2,186.16,7.64561219]
["bitfinex","SOLUSD",1753346049866,11.70745753,186.21,186.16,7.64561219]
["bitfinex","SOLUSD",1753346050068,5.3711462,186.18,186.16,7.64561219]
["bitfinex","SOLUSD",1753346050269,6.06092721,186.19,186.16,7.64561219]
["bitfinex","SOLUSD",1753346050466,5.37092721,186.19,186.16,7.64561219]
["bitfinex","SOLUSD",1753346051073,6.06092721,186.19,186.16,7.64561219]
["bitfinex","SOLUSD",1753346051267,6.06092721,186.19,186.15,7.64561219]
["bitfinex","SOLUSD",1753346051774,6.06092721,186.19,186.14,26.0]
["bitfinex","SOLUSD",1753346051775,0.69,186.18,186.14,7.64561219]
["bitfinex","SOLUSD",1753346051960,5.37143471,186.17,186.14,7.64561219]
["bitfinex","SOLUSD",1753346052159,0.69,186.16,186.12,7.64561219]
["bitfinex","SOLUSD",1753346052677,0.69,186.16,186.13,7.64561219]
["bitfinex","SOLUSD",1753346052893,0.69,186.16,186.06,2.74589683]
["bitfinex","SOLUSD",1753346053087,0.69,186.16,186.1,7.64561219]
["bitfinex","SOLUSD",1753346053265,0.69,186.16,186.11,7.64561219]
["bitfinex","SOLUSD",1753346053464,0.69,186.16,186.09,7.64561219]
["bitfinex","SOLUSD",1753346053980,0.69,186.16,186.08,33.64561219]
["bitfinex","SOLUSD",1753346054186,5.37201181,186.15,186.08,26.0]
["bitfinex","SOLUSD",1753346054375,5.37201181,186.15,186.08,33.64561219]
["bitfinex","SOLUSD",1753346054687,0.66,186.14,186.09,7.64561219]
["bitfinex","SOLUSD",1753346055401,5.37139392,186.18,186.1,16.78468397]
["bitfinex","SOLUSD",1753346055570,5.37139392,186.18,186.13,7.64561219]
["bitfinex","SOLUSD",1753346055971,0.66,186.17,186.13,7.64561219]
["bitfinex","SOLUSD",1753346056171,0.66,186.17,186.08,48.6960539]
["bitfinex","SOLUSD",1753346056172,5.37172324,186.16,186.12,7.64561219]
["bitfinex","SOLUSD",1753346056382,0.66,186.15,186.09,33.64561219]
["bitfinex","SOLUSD",1753346056788,0.66,186.15,186.1,33.64561219]
["bitfinex","SOLUSD",1753346057192,0.66,186.15,186.1,26.0]
["bitfinex","SOLUSD",1753346057380,5.37172324,186.16,186.1,26.0]
["bitfinex","SOLUSD",1753346057582,0.66,186.14,186.1,26.0]
["bitfinex","SOLUSD",1753346057784,0.66,186.13,186.1,26.0]
["bitfinex","SOLUSD",1753346058480,0.66,186.13,186.09,7.64561219]
["bitfinex","SOLUSD",1753346058678,0.66,186.12,186.07,7.64561219]
["bitfinex","SOLUSD",1753346058882,0.66,186.11,186.07,7.64561219]
["bitfinex","SOLUSD",1753346059492,0.66,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753346059670,0.66,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753346059874,6.03403267,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753346060297,0.66,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753346060772,0.66,186.07,186.02,0.06]
["bitfinex","SOLUSD",1753346060972,6.1753,186.06,185.98,0.06]
["bitfinex","SOLUSD",1753346061176,0.66,186.05,185.98,0.06]
["bitfinex","SOLUSD",1753346061597,0.66,186.05,185.98,7.70561219]
["bitfinex","SOLUSD",1753346061784,11.55006598,186.06,186.0,7.64561219]
["bitfinex","SOLUSD",1753346061981,11.55006598,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753346062292,0.66,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753346062494,11.55006598,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753346062798,11.55006598,186.06,185.98,0.06]
["bitfinex","SOLUSD",1753346062799,0.66,186.04,185.98,0.06]
["bitfinex","SOLUSD",1753346062995,1.5673,186.03,185.9,0.06]
["bitfinex","SOLUSD",1753346063301,0.66,186.02,185.9,0.06]
["bitfinex","SOLUSD",1753346063478,0.66,186.02,185.91,7.64561219]
["bitfinex","SOLUSD",1753346063678,39.48,186.02,185.91,0.24]
["bitfinex","SOLUSD",1753346063879,6.03605505,186.01,185.94,7.64561219]
["bitfinex","SOLUSD",1753346064079,18.81619267,186.01,185.93,26.0]
["bitfinex","SOLUSD",1753346064295,0.66,186.0,185.91,7.64561219]
["bitfinex","SOLUSD",1753346064805,0.66,186.0,185.92,26.0]
["bitfinex","SOLUSD",1753346065278,0.66,186.0,185.9,0.06]
["bitfinex","SOLUSD",1753346065482,6.0384,185.99,185.9,0.06]
["bitfinex","SOLUSD",1753346065683,0.66,185.98,185.9,0.06]
["bitfinex","SOLUSD",1753346065883,18.82023981,185.97,185.9,0.06]
["bitfinex","SOLUSD",1753346066284,0.66,185.96,185.9,0.06]
["bitfinex","SOLUSD",1753346067801,5.37778972,185.95,185.9,0.06]
["bitfinex","SOLUSD",1753346067992,0.66,185.94,185.9,0.06]
["bitfinex","SOLUSD",1753346068704,2.1791,185.93,185.9,0.06]
["bitfinex","SOLUSD",1753346069295,0.66,185.92,185.9,0.06]
["bitfinex","SOLUSD",1753346069800,6.0389468,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753346070004,12.3335468,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753346070693,6.9546,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753346070902,5.37835548,185.94,185.9,0.06]
["bitfinex","SOLUSD",1753346071304,6.03835548,185.94,185.9,0.06]
["bitfinex","SOLUSD",1753346071801,11.67231002,185.96,185.91,7.64561219]
["bitfinex","SOLUSD",1753346072212,11.67231002,185.96,185.92,7.64561219]
["bitfinex","SOLUSD",1753346072610,12.33231002,185.96,185.91,7.64561219]
["bitfinex","SOLUSD",1753346073602,12.33231002,185.96,185.92,7.64561219]
["bitfinex","SOLUSD",1753346074198,11.67231002,185.96,185.92,7.64561219]
["bitfinex","SOLUSD",1753346074395,6.2946,185.96,185.93,7.64561219]
["bitfinex","SOLUSD",1753346074602,38.8,185.99,185.93,7.64561219]
["bitfinex","SOLUSD",1753346075120,5.37692224,185.98,185.92,7.64561219]
["bitfinex","SOLUSD",1753346075625,0.66,185.97,185.92,7.64561219]
["bitfinex","SOLUSD",1753346075787,0.66,185.96,185.92,7.64561219]
["bitfinex","SOLUSD",1753346076116,6.0376236,185.96,185.92,7.64561219]
["bitfinex","SOLUSD",1753346076314,0.66,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753346076533,0.66,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753346076890,62.6611,185.93,185.87,0.2]
["bitfinex","SOLUSD",1753346077094,39.48,185.92,185.87,0.2]
["bitfinex","SOLUSD",1753346077709,0.66,185.91,185.87,0.2]
["bitfinex","SOLUSD",1753346078021,5.37923614,185.9,185.87,0.2]
["bitfinex","SOLUSD",1753346078896,38.82,185.92,185.87,7.84561219]
["bitfinex","SOLUSD",1753346079220,7.7711,185.93,185.87,0.2]
["bitfinex","SOLUSD",1753346079398,7.7711,185.93,185.88,7.64561219]
["bitfinex","SOLUSD",1753346079589,6.03780105,185.95,185.92,7.64561219]
["bitfinex","SOLUSD",1753346079823,6.3013,185.97,185.94,7.64561219]
["bitfinex","SOLUSD",1753346079991,0.66,186.03,185.96,7.64561219]
["bitfinex","SOLUSD",1753346080312,0.66,186.03,185.97,7.64561219]
["bitfinex","SOLUSD",1753346081291,0.66,186.03,185.98,7.64561219]
["bitfinex","SOLUSD",1753346081706,38.82,186.05,185.94,5.67801475]
["bitfinex","SOLUSD",1753346081707,0.66,186.02,185.97,7.64561219]
["bitfinex","SOLUSD",1753346082196,5.37605505,186.01,185.97,7.64561219]
["bitfinex","SOLUSD",1753346082699,0.66,186.0,185.95,7.64561219]
["bitfinex","SOLUSD",1753346082912,6.7047,185.99,185.93,7.64561219]
["bitfinex","SOLUSD",1753346083408,6.7047,185.99,185.92,26.0]
["bitfinex","SOLUSD",1753346083409,6.0447,185.99,185.96,7.64561219]
["bitfinex","SOLUSD",1753346084009,11.42041425,186.03,185.98,7.64561219]
["bitfinex","SOLUSD",1753346084208,6.0447,186.03,186.0,7.64561219]
["bitfinex","SOLUSD",1753346084411,44.19496009,186.05,186.02,7.64561219]
["bitfinex","SOLUSD",1753346084813,44.19496009,186.05,185.99,5.67662791]
["bitfinex","SOLUSD",1753346084814,44.19496009,186.05,186.01,7.64561219]
["bitfinex","SOLUSD",1753346085016,38.82,186.05,186.02,7.64561219]
["bitfinex","SOLUSD",1753346085331,1.604,186.1,186.04,7.64561219]
["bitfinex","SOLUSD",1753346085496,6.97769892,186.1,186.05,7.64561219]
["bitfinex","SOLUSD",1753346085700,0.7,186.09,186.01,33.64561219]
["bitfinex","SOLUSD",1753346085922,0.7,186.09,186.0,7.64561219]
["bitfinex","SOLUSD",1753346086395,18.80911435,186.08,186.01,7.64561219]
["bitfinex","SOLUSD",1753346086600,0.7,186.07,186.0,7.64561219]
["bitfinex","SOLUSD",1753346087125,0.7,186.07,185.99,7.64561219]
["bitfinex","SOLUSD",1753346087332,0.7,186.07,185.98,7.64561219]
["bitfinex","SOLUSD",1753346087632,0.7,186.07,185.98,7.54213889]
["bitfinex","SOLUSD",1753346087925,38.82,186.06,185.98,7.54213889]
["bitfinex","SOLUSD",1753346088113,0.7,186.05,185.98,7.54213889]
["bitfinex","SOLUSD",1753346088305,5.37489922,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346088705,5.37489922,186.05,185.99,7.64561219]
["bitfinex","SOLUSD",1753346088901,5.37489922,186.05,186.01,7.64561219]
["bitfinex","SOLUSD",1753346089704,0.7,186.04,185.96,5.37750053]
["bitfinex","SOLUSD",1753346090023,0.7,186.04,185.99,7.64561219]
["bitfinex","SOLUSD",1753346090320,6.07551261,186.03,185.98,7.64561219]
["bitfinex","SOLUSD",1753346090503,5.37551261,186.03,186.0,7.64561219]
["bitfinex","SOLUSD",1753346091219,5.37551261,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346091622,5.37551261,186.03,185.96,31.37746115]
["bitfinex","SOLUSD",1753346091803,5.37551261,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346091804,6.07551261,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346092003,5.37489922,186.05,186.0,7.94561219]
["bitfinex","SOLUSD",1753346092207,5.37489922,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346092406,6.07489922,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346092617,6.07489922,186.05,185.99,7.64561219]
["bitfinex","SOLUSD",1753346092618,0.7,186.04,185.99,7.64561219]
["bitfinex","SOLUSD",1753346092806,5.37489922,186.05,185.99,7.64561219]
["bitfinex","SOLUSD",1753346093118,0.7,186.03,185.98,7.64561219]
["bitfinex","SOLUSD",1753346093422,5.37489922,186.05,185.99,7.64561219]
["bitfinex","SOLUSD",1753346094124,6.07489922,186.05,185.99,7.64561219]
["bitfinex","SOLUSD",1753346094732,6.07489922,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346095427,0.7,186.04,185.96,26.0]
["bitfinex","SOLUSD",1753346095635,1.6637,186.02,185.89,0.3]
["bitfinex","SOLUSD",1753346095815,38.8,186.01,185.91,7.64561219]
["bitfinex","SOLUSD",1753346096003,0.7,186.0,185.89,0.3]
["bitfinex","SOLUSD",1753346096209,0.7,186.0,185.92,7.64561219]
["bitfinex","SOLUSD",1753346096532,18.81821603,185.99,185.92,7.64561219]
["bitfinex","SOLUSD",1753346096907,0.7,185.98,185.92,7.64561219]
["bitfinex","SOLUSD",1753346097224,0.7,185.98,185.89,7.64561219]
["bitfinex","SOLUSD",1753346097808,0.7,185.98,185.87,0.2]
["bitfinex","SOLUSD",1753346098008,0.7,185.98,185.89,7.64561219]
["bitfinex","SOLUSD",1753346098209,5.37721137,185.97,185.89,7.64561219]
["bitfinex","SOLUSD",1753346098508,0.7,185.96,185.89,7.64561219]
["bitfinex","SOLUSD",1753346098710,5.07721137,185.97,185.9,8.35561219]
["bitfinex","SOLUSD",1753346099015,5.07721137,185.97,185.93,7.64561219]
["bitfinex","SOLUSD",1753346099321,5.07721137,185.97,185.93,8.35561219]
["bitfinex","SOLUSD",1753346099706,5.07721137,185.97,185.91,7.64561219]
["bitfinex","SOLUSD",1753346099911,5.07721137,185.97,185.89,26.0]
["bitfinex","SOLUSD",1753346100125,18.52023981,185.97,185.89,26.0]
["bitfinex","SOLUSD",1753346100331,5.37778972,185.95,185.88,8.35561219]
["bitfinex","SOLUSD",1753346100528,5.37778972,185.95,185.9,7.64561219]
["bitfinex","SOLUSD",1753346100714,5.37778972,185.95,185.9,8.35561219]
["bitfinex","SOLUSD",1753346100910,5.37778972,185.95,185.9,0.71]
["bitfinex","SOLUSD",1753346101232,0.7,186.01,185.94,7.64561219]
["bitfinex","SOLUSD",1753346101432,6.0871,186.02,185.95,27.24777897]
["bitfinex","SOLUSD",1753346101637,6.0871,186.02,186.0,7.64561219]
["bitfinex","SOLUSD",1753346101828,0.7,186.01,185.95,26.0]
["bitfinex","SOLUSD",1753346102059,11.46286604,186.02,185.95,26.71]
["bitfinex","SOLUSD",1753346102228,11.46286604,186.02,185.97,7.64561219]
["bitfinex","SOLUSD",1753346102420,11.46286604,186.02,185.98,0.71]
["bitfinex","SOLUSD",1753346102818,11.46286604,186.02,185.97,7.64561219]
["bitfinex","SOLUSD",1753346103018,11.46286604,186.02,185.98,7.64561219]
["bitfinex","SOLUSD",1753346103218,6.0871,186.02,186.0,7.64561219]
["bitfinex","SOLUSD",1753346103422,5.37489922,186.05,186.01,7.64561219]
["bitfinex","SOLUSD",1753346103723,6.07489922,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346103940,6.07489922,186.05,185.99,7.64561219]
["bitfinex","SOLUSD",1753346104539,6.07489922,186.05,185.95,0.71]
["bitfinex","SOLUSD",1753346104729,0.7,186.04,185.96,33.64561219]
["bitfinex","SOLUSD",1753346104919,0.7,186.04,185.97,7.64561219]
["bitfinex","SOLUSD",1753346105232,18.81214727,186.05,185.99,7.64561219]
["bitfinex","SOLUSD",1753346105425,5.37489922,186.05,185.99,7.64561219]
["bitfinex","SOLUSD",1753346107031,5.37489922,186.05,185.99,8.35561219]
["bitfinex","SOLUSD",1753346107214,5.37489922,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346107534,5.37489922,186.05,186.0,8.35561219]
["bitfinex","SOLUSD",1753346108237,0.7,186.04,185.96,26.71]
["bitfinex","SOLUSD",1753346108424,4.37489922,186.05,186.0,8.35561219]
["bitfinex","SOLUSD",1753346108618,4.37489922,186.05,186.01,8.35561219]
["bitfinex","SOLUSD",1753346108824,4.37489922,186.05,185.98,0.71]
["bitfinex","SOLUSD",1753346109012,4.37489922,186.05,186.01,7.64561219]
["bitfinex","SOLUSD",1753346109423,4.37489922,186.05,186.01,8.35561219]
["bitfinex","SOLUSD",1753346109814,0.7,186.04,185.98,0.71]
["bitfinex","SOLUSD",1753346110015,0.7,186.04,185.98,7.64561219]
["bitfinex","SOLUSD",1753346110628,0.7,186.04,185.99,7.64561219]
["bitfinex","SOLUSD",1753346110823,4.37489922,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346111026,4.37489922,186.05,186.01,7.64561219]
["bitfinex","SOLUSD",1753346111230,5.07489922,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346111634,0.7,186.04,185.98,0.71]
["bitfinex","SOLUSD",1753346111825,5.37547707,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346112026,6.07547707,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346112348,6.07547707,186.03,185.98,7.64561219]
["bitfinex","SOLUSD",1753346112523,0.7,186.02,185.98,7.64561219]
["bitfinex","SOLUSD",1753346112712,5.37547707,186.03,186.0,7.64561219]
["bitfinex","SOLUSD",1753346112917,5.37523419,186.04,185.99,0.71]
["bitfinex","SOLUSD",1753346113237,5.37523419,186.04,186.0,7.64561219]
["bitfinex","SOLUSD",1753346113741,6.05523419,186.04,185.99,7.64561219]
["bitfinex","SOLUSD",1753346114225,6.05523419,186.04,185.99,8.34561219]
["bitfinex","SOLUSD",1753346115745,5.37523419,186.04,185.99,7.64561219]
["bitfinex","SOLUSD",1753346115924,0.68,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346116332,0.68,186.03,185.96,32.07744485]
["bitfinex","SOLUSD",1753346116723,0.68,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346117221,5.37576604,186.02,185.97,7.64561219]
["bitfinex","SOLUSD",1753346117428,5.37576604,186.02,185.97,8.34561219]
["bitfinex","SOLUSD",1753346117823,7.7198,186.06,186.01,7.64561219]
["bitfinex","SOLUSD",1753346118137,0.03,186.07,186.05,7.64561219]
["bitfinex","SOLUSD",1753346118344,0.03,186.07,186.06,7.64561219]
["bitfinex","SOLUSD",1753346120146,0.03,186.07,186.04,7.64561219]
["bitfinex","SOLUSD",1753346120437,0.03,186.07,186.06,7.64561219]
["bitfinex","SOLUSD",1753346122122,0.03,186.07,186.04,7.64561219]
["bitfinex","SOLUSD",1753346122530,0.03,186.07,186.01,0.7]
["bitfinex","SOLUSD",1753346122731,0.03,186.07,186.03,26.0]
["bitfinex","SOLUSD",1753346123041,0.71,186.07,186.03,26.0]
["bitfinex","SOLUSD",1753346123241,0.71,186.07,186.01,8.34561219]
["bitfinex","SOLUSD",1753346123242,0.68,186.06,186.01,8.34561219]
["bitfinex","SOLUSD",1753346123537,0.03,186.07,186.05,7.64561219]
["bitfinex","SOLUSD",1753346123725,0.03,186.07,186.06,7.64561219]
["bitfinex","SOLUSD",1753346123923,13.16294575,186.11,186.06,7.64561219]
["bitfinex","SOLUSD",1753346123924,12.69294575,186.11,186.06,7.64561219]
["bitfinex","SOLUSD",1753346124142,13.37294575,186.11,186.03,6.07544079]
["bitfinex","SOLUSD",1753346124322,12.69294575,186.11,186.05,7.64561219]
["bitfinex","SOLUSD",1753346124637,12.69294575,186.11,186.06,7.64561219]
["bitfinex","SOLUSD",1753346124838,0.68,186.1,186.03,7.64561219]
["bitfinex","SOLUSD",1753346125148,0.68,186.1,186.01,33.64561219]
["bitfinex","SOLUSD",1753346125323,0.68,186.1,186.02,7.64561219]
["bitfinex","SOLUSD",1753346125723,0.68,186.1,186.03,7.64561219]
["bitfinex","SOLUSD",1753346126346,18.80810359,186.09,186.03,7.64561219]
["bitfinex","SOLUSD",1753346126525,18.80810359,186.09,186.01,26.7]
["bitfinex","SOLUSD",1753346126737,19.48810359,186.09,186.02,7.64561219]
["bitfinex","SOLUSD",1753346127039,19.48810359,186.09,185.97,0.7]
["bitfinex","SOLUSD",1753346127040,0.68,186.08,185.97,0.7]
["bitfinex","SOLUSD",1753346127228,0.68,186.08,185.97,8.34561219]
["bitfinex","SOLUSD",1753346127825,1.5416,186.06,185.96,0.06]
["bitfinex","SOLUSD",1753346128042,0.68,186.05,185.96,8.40561219]
["bitfinex","SOLUSD",1753346128245,5.37518813,186.04,185.96,8.40561219]
["bitfinex","SOLUSD",1753346129133,18.81315845,186.04,185.96,0.76]
["bitfinex","SOLUSD",1753346129331,0.68,186.03,185.96,0.76]
["bitfinex","SOLUSD",1753346129530,0.68,186.03,185.96,8.40561219]
["bitfinex","SOLUSD",1753346130043,0.68,186.03,185.96,0.76]
["bitfinex","SOLUSD",1753346130240,5.37576604,186.02,185.96,8.40561219]
["bitfinex","SOLUSD",1753346131942,6.0181,186.11,186.01,15.29122438]
["bitfinex","SOLUSD",1753346132142,6.0181,186.11,186.06,7.64561219]
["bitfinex","SOLUSD",1753346132444,5.37345513,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753346132637,5.37345513,186.1,186.06,7.64561219]
["bitfinex","SOLUSD",1753346132941,6.05345513,186.1,186.06,7.64561219]
["bitfinex","SOLUSD",1753346133120,5.37345513,186.1,186.03,16.78468397]
["bitfinex","SOLUSD",1753346133325,5.37345513,186.1,186.06,0.7]
["bitfinex","SOLUSD",1753346133542,5.37345513,186.1,186.07,0.7]
["bitfinex","SOLUSD",1753346134853,5.37345513,186.1,186.04,26.7]
["bitfinex","SOLUSD",1753346136545,5.37345513,186.1,186.05,0.7]
["bitfinex","SOLUSD",1753346137162,5.37345513,186.1,186.06,0.7]
["bitfinex","SOLUSD",1753346138657,0.68,186.09,186.03,8.34561219]
["bitfinex","SOLUSD",1753346138958,0.68,186.09,186.03,7.64561219]
["bitfinex","SOLUSD",1753346139530,0.68,186.09,186.02,7.64561219]
["bitfinex","SOLUSD",1753346140356,0.68,186.09,186.01,0.7]
["bitfinex","SOLUSD",1753346140558,5.37403267,186.08,186.02,7.64561219]
["bitfinex","SOLUSD",1753346140762,5.37403267,186.08,186.01,8.34561219]
["bitfinex","SOLUSD",1753346141260,6.05403267,186.08,186.01,8.34561219]
["bitfinex","SOLUSD",1753346141631,6.05403267,186.08,186.01,0.7]
["bitfinex","SOLUSD",1753346141836,6.05403267,186.08,186.01,8.34561219]
["bitfinex","SOLUSD",1753346142252,6.05403267,186.08,185.93,2.66748452]
["bitfinex","SOLUSD",1753346142253,39.3,186.07,185.97,0.7]
["bitfinex","SOLUSD",1753346142455,8.5718,186.06,185.97,0.7]
["bitfinex","SOLUSD",1753346142648,19.49214727,186.05,185.97,0.7]
["bitfinex","SOLUSD",1753346142850,0.68,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753346143261,0.67,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753346144260,6.04547707,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753346145843,19.48416975,186.03,185.96,0.06]
["bitfinex","SOLUSD",1753346146049,1.5964,186.01,185.96,0.06]
["bitfinex","SOLUSD",1753346146249,5.37663315,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753346146660,0.67,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753346147169,0.67,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346148248,6.04721137,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346148857,5.37721137,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346149046,6.04721137,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346151262,1.6226,185.95,185.88,0.06]
["bitfinex","SOLUSD",1753346151469,38.64,185.94,185.88,0.06]
["bitfinex","SOLUSD",1753346151643,38.64,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753346151840,0.67,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346152467,6.0483682,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346152963,5.3783682,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346153965,5.37750388,185.96,185.92,8.37561219]
["bitfinex","SOLUSD",1753346154169,5.37750388,185.96,185.93,8.31561219]
["bitfinex","SOLUSD",1753346154370,5.37750388,185.96,185.94,0.67]
["bitfinex","SOLUSD",1753346154670,6.05,186.0,185.95,8.31561219]
["bitfinex","SOLUSD",1753346154966,5.37674466,185.99,185.95,7.64561219]
["bitfinex","SOLUSD",1753346155469,38.64,186.0,185.96,8.31561219]
["bitfinex","SOLUSD",1753346155658,44.68642149,186.0,185.94,26.67]
["bitfinex","SOLUSD",1753346155967,44.01642149,186.0,185.96,7.64561219]
["bitfinex","SOLUSD",1753346156167,44.01642149,186.0,185.96,8.31561219]
["bitfinex","SOLUSD",1753346156660,44.01642149,186.0,185.97,0.67]
["bitfinex","SOLUSD",1753346156859,44.01642149,186.0,185.96,7.64561219]
["bitfinex","SOLUSD",1753346157064,0.67,185.99,185.93,26.0]
["bitfinex","SOLUSD",1753346157258,0.67,185.99,185.92,0.06]
["bitfinex","SOLUSD",1753346158554,5.37692224,185.98,185.92,0.06]
["bitfinex","SOLUSD",1753346159165,0.67,185.97,185.92,0.06]
["bitfinex","SOLUSD",1753346159460,6.5596,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753346159667,0.67,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753346160155,6.5596,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753346160156,0.67,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346160356,7.2296,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753346160562,5.37807895,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753346161367,6.5596,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753346161545,44.0175881,185.96,185.92,0.06]
["bitfinex","SOLUSD",1753346161751,6.2096,186.0,185.95,7.64561219]
["bitfinex","SOLUSD",1753346161977,5.37603708,186.02,185.97,7.64561219]
["bitfinex","SOLUSD",1753346162157,5.37554196,186.03,186.0,7.64561219]
["bitfinex","SOLUSD",1753346162357,6.04554196,186.03,185.98,0.67]
["bitfinex","SOLUSD",1753346162570,9.01297481,186.05,185.99,8.31561219]
["bitfinex","SOLUSD",1753346162774,50.22472795,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346162970,50.89472795,186.05,186.0,7.64561219]
["bitfinex","SOLUSD",1753346163876,38.64,186.05,186.02,7.64561219]
["bitfinex","SOLUSD",1753346164053,38.64,186.05,186.02,8.31561219]
["bitfinex","SOLUSD",1753346164256,5.40483463,186.06,186.02,8.31561219]
["bitfinex","SOLUSD",1753346165181,0.03,186.06,186.02,8.31561219]
["bitfinex","SOLUSD",1753346165476,0.03,186.06,186.0,6.04629363]
["bitfinex","SOLUSD",1753346165684,0.03,186.03,186.0,6.04629363]
["bitfinex","SOLUSD",1753346165975,0.03,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753346166352,0.03,186.03,186.02,0.67]
["bitfinex","SOLUSD",1753346166556,0.03,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753346166777,0.03,186.03,186.01,7.64561219]
["bitfinex","SOLUSD",1753346168779,0.03,186.03,186.02,7.64561219]
["bitfinex","SOLUSD",1753346168975,0.03,186.03,186.02,8.31561219]
["bitfinex","SOLUSD",1753346173184,0.03,186.03,186.02,7.64561219]
["bitfinex","SOLUSD",1753346173890,0.03,186.03,186.02,8.31561219]
["bitfinex","SOLUSD",1753346175071,0.03,186.03,186.02,7.64561219]
["bitfinex","SOLUSD",1753346176081,0.03,186.03,186.02,8.31561219]
["bitfinex","SOLUSD",1753346176878,0.03,186.03,185.97,0.67]
["bitfinex","SOLUSD",1753346177109,0.73,186.03,185.98,7.64561219]
["bitfinex","SOLUSD",1753346177279,0.03,186.03,186.0,7.64561219]
["bitfinex","SOLUSD",1753346178491,0.73,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346179066,0.03,186.03,185.97,26.67]
["bitfinex","SOLUSD",1753346179268,0.03,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346179480,0.03,186.03,186.0,7.64561219]
["bitfinex","SOLUSD",1753346180594,5.40547707,186.03,186.0,7.64561219]
["bitfinex","SOLUSD",1753346181184,5.40547707,186.03,185.98,0.67]
["bitfinex","SOLUSD",1753346181401,6.10547707,186.03,185.99,7.64561219]
["bitfinex","SOLUSD",1753346182778,0.03,186.03,186.01,7.64561219]
["bitfinex","SOLUSD",1753346182983,0.03,186.03,186.01,8.31561219]
["bitfinex","SOLUSD",1753346183189,0.03,186.03,186.01,7.64561219]
["bitfinex","SOLUSD",1753346185180,0.03,186.03,186.01,4.68439521]
["bitfinex","SOLUSD",1753346186603,0.03,186.03,186.02,0.67]
["bitfinex","SOLUSD",1753346186807,0.03,186.03,186.01,4.68439521]
["bitfinex","SOLUSD",1753346187111,0.03,186.03,186.01,5.35439521]
["bitfinex","SOLUSD",1753346187499,0.03,186.03,186.02,5.35439521]
["bitfinex","SOLUSD",1753346188302,0.03,186.03,186.02,4.68439521]
["bitfinex","SOLUSD",1753346188724,0.03,186.03,185.98,0.53769222]
["bitfinex","SOLUSD",1753346188725,0.73,186.03,185.98,4.68439521]
["bitfinex","SOLUSD",1753346189019,0.7,186.02,185.97,4.68439521]
["bitfinex","SOLUSD",1753346189224,0.73,186.03,185.97,4.68439521]
["bitfinex","SOLUSD",1753346189523,0.73,186.03,185.98,5.35439521]
["bitfinex","SOLUSD",1753346189524,0.03,186.03,185.98,5.35439521]
["bitfinex","SOLUSD",1753346189678,0.03,186.03,185.99,0.67]
["bitfinex","SOLUSD",1753346190384,0.03,186.03,185.98,4.68439521]
["bitfinex","SOLUSD",1753346190803,0.03,186.03,185.98,5.35439521]
["bitfinex","SOLUSD",1753346190804,0.73,186.03,185.98,5.35439521]
["bitfinex","SOLUSD",1753346191118,0.73,186.03,185.98,0.67]
["bitfinex","SOLUSD",1753346191610,0.73,186.03,185.97,4.68439521]
["bitfinex","SOLUSD",1753346191611,5.37576604,186.02,185.97,4.68439521]
["bitfinex","SOLUSD",1753346191820,5.37576604,186.02,185.96,5.41439521]
["bitfinex","SOLUSD",1753346191982,0.7,186.01,185.96,5.41439521]
["bitfinex","SOLUSD",1753346192616,0.7,186.01,185.97,4.68439521]
["bitfinex","SOLUSD",1753346192812,5.37576604,186.02,185.97,5.35439521]
["bitfinex","SOLUSD",1753346193013,6.07576604,186.02,185.97,5.35439521]
["bitfinex","SOLUSD",1753346194321,0.03,186.03,186.0,4.68439521]
["bitfinex","SOLUSD",1753346194811,0.03,186.03,186.0,5.35439521]
["bitfinex","SOLUSD",1753346195022,5.40551414,186.03,185.99,4.68439521]
["bitfinex","SOLUSD",1753346195518,5.40551414,186.03,185.99,5.35439521]
["bitfinex","SOLUSD",1753346195714,0.03,186.03,186.02,4.68439521]
["bitfinex","SOLUSD",1753346195916,0.03,186.03,186.02,5.35439521]
["bitfinex","SOLUSD",1753346196216,0.03,186.03,186.02,4.68439521]
["bitfinex","SOLUSD",1753346196722,0.03,186.03,185.97,1.20772113]
["bitfinex","SOLUSD",1753346196930,6.6121,186.02,185.96,0.06]
["bitfinex","SOLUSD",1753346197092,0.7,186.01,185.96,0.06]
["bitfinex","SOLUSD",1753346197617,5.37634408,186.0,185.96,0.06]
["bitfinex","SOLUSD",1753346197817,0.7,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753346198200,5.37634408,186.0,185.96,0.06]
["bitfinex","SOLUSD",1753346198408,5.3761474,186.01,185.96,0.73]
["bitfinex","SOLUSD",1753346198708,5.3761474,186.01,185.96,4.74439521]
["bitfinex","SOLUSD",1753346198913,0.7,186.0,185.96,0.06]
["bitfinex","SOLUSD",1753346199804,5.37663315,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753346199991,0.7,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753346200191,6.07663315,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753346200804,0.7,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753346201905,0.7,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346203816,6.07721137,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346205004,5.37696169,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753346206296,6.6121,186.02,185.97,8.29128467]
["bitfinex","SOLUSD",1753346206497,6.6121,186.02,185.98,0.65]
["bitfinex","SOLUSD",1753346206697,6.6121,186.02,185.97,7.64128467]
["bitfinex","SOLUSD",1753346206916,7.2721,186.02,185.97,7.64128467]
["bitfinex","SOLUSD",1753346207404,12.64795844,186.02,185.97,7.64128467]
["bitfinex","SOLUSD",1753346207603,12.64795844,186.02,185.97,8.29128467]
["bitfinex","SOLUSD",1753346207817,5.37585844,186.02,185.99,7.64128467]
["bitfinex","SOLUSD",1753346208201,0.03,186.03,186.0,8.29128467]
["bitfinex","SOLUSD",1753346208527,0.03,186.03,186.01,7.64128467]
["bitfinex","SOLUSD",1753346208816,0.03,186.03,186.02,7.64128467]
["bitfinex","SOLUSD",1753346209015,0.03,186.03,186.02,8.29128467]
["bitfinex","SOLUSD",1753346210008,0.03,186.03,186.02,29.80173468]
["bitfinex","SOLUSD",1753346210203,0.03,186.03,186.02,30.98931128]
["bitfinex","SOLUSD",1753346210595,0.03,186.03,186.02,32.54611128]
["bitfinex","SOLUSD",1753346210802,0.03,186.06,186.05,26.0]
["bitfinex","SOLUSD",1753346211101,0.03,186.06,186.05,38.53346062]
["bitfinex","SOLUSD",1753346211300,0.03,186.06,186.05,58.67352173]
["bitfinex","SOLUSD",1753346211514,0.03,186.06,186.05,59.69373492]
["bitfinex","SOLUSD",1753346213315,0.03,186.06,186.05,98.27373492]
["bitfinex","SOLUSD",1753346214719,0.03,186.06,186.05,59.69373492]
["bitfinex","SOLUSD",1753346214906,0.03,186.06,186.05,89.65596864]
["bitfinex","SOLUSD",1753346215314,0.03,186.06,186.05,7.64128467]
["bitfinex","SOLUSD",1753346215716,0.03,186.06,186.04,26.0]
["bitfinex","SOLUSD",1753346216024,0.03,186.06,186.03,7.64128467]
["bitfinex","SOLUSD",1753346216025,0.69,186.06,186.03,7.64128467]
["bitfinex","SOLUSD",1753346216517,0.03,186.06,186.03,7.64128467]
["bitfinex","SOLUSD",1753346216717,0.03,186.06,186.04,7.64128467]
["bitfinex","SOLUSD",1753346217023,5.40466939,186.06,186.03,7.64128467]
["bitfinex","SOLUSD",1753346217504,6.06466939,186.06,186.03,7.64128467]
["bitfinex","SOLUSD",1753346219015,5.40466939,186.06,186.03,7.64128467]
["bitfinex","SOLUSD",1753346220306,0.03,186.06,186.03,7.64128467]
["bitfinex","SOLUSD",1753346221129,0.69,186.06,186.02,7.64128467]
["bitfinex","SOLUSD",1753346221328,0.66,186.05,186.01,33.64128467]
["bitfinex","SOLUSD",1753346221528,0.66,186.04,185.99,7.64128467]
["bitfinex","SOLUSD",1753346221731,8.29,186.03,185.96,0.06]
["bitfinex","SOLUSD",1753346221914,0.66,186.02,185.96,0.06]
["bitfinex","SOLUSD",1753346222846,5.37605505,186.01,185.96,0.06]
["bitfinex","SOLUSD",1753346223211,0.66,186.0,185.96,0.06]
["bitfinex","SOLUSD",1753346224040,6.03649893,186.0,185.96,0.06]
["bitfinex","SOLUSD",1753346225344,8.29,186.03,185.96,0.06]
["bitfinex","SOLUSD",1753346225345,6.6322,186.03,185.98,7.64128467]
["bitfinex","SOLUSD",1753346225514,0.66,186.02,185.97,26.0]
["bitfinex","SOLUSD",1753346225709,0.66,186.02,185.96,7.70128467]
["bitfinex","SOLUSD",1753346225931,0.66,186.02,185.96,0.06]
["bitfinex","SOLUSD",1753346227232,38.58,186.01,185.96,0.06]
["bitfinex","SOLUSD",1753346227436,5.37663315,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753346227738,0.66,186.0,185.96,7.70128467]
["bitfinex","SOLUSD",1753346227941,44.61623291,186.01,185.96,7.70128467]
["bitfinex","SOLUSD",1753346228232,6.03623291,186.01,185.97,7.64128467]
["bitfinex","SOLUSD",1753346229141,6.6322,186.03,185.96,0.71]
["bitfinex","SOLUSD",1753346229142,6.6322,186.03,185.99,7.64128467]
["bitfinex","SOLUSD",1753346229348,6.6322,186.03,186.0,7.64128467]
["bitfinex","SOLUSD",1753346230944,6.03495711,186.05,186.0,7.64128467]
["bitfinex","SOLUSD",1753346231243,6.03495711,186.05,185.99,26.65]
["bitfinex","SOLUSD",1753346231547,0.03,186.06,186.04,7.64128467]
["bitfinex","SOLUSD",1753346232052,0.03,186.06,186.03,7.64128467]
["bitfinex","SOLUSD",1753346232252,0.69,186.06,186.03,7.64128467]
["bitfinex","SOLUSD",1753346232534,0.03,186.06,186.04,7.64128467]
["bitfinex","SOLUSD",1753346233114,0.03,186.06,186.05,7.64128467]
["bitfinex","SOLUSD",1753346233532,0.03,186.07,186.05,30.51086786]
["bitfinex","SOLUSD",1753346233727,0.03,186.07,186.06,25.67342967]
["bitfinex","SOLUSD",1753346234244,0.03,186.07,186.06,51.67342967]
["bitfinex","SOLUSD",1753346235736,0.03,186.07,186.06,57.04804001]
["bitfinex","SOLUSD",1753346238631,0.03,186.07,186.06,31.04804001]
["bitfinex","SOLUSD",1753346240735,0.03,186.07,186.06,120.85314001]
["bitfinex","SOLUSD",1753346240919,0.03,186.07,186.06,120.31567898]
["bitfinex","SOLUSD",1753346241829,0.03,186.07,186.06,118.71057898]
["bitfinex","SOLUSD",1753346242644,0.03,186.09,186.08,42.78468397]
["bitfinex","SOLUSD",1753346242936,0.03,186.09,186.08,177.7033719]
["bitfinex","SOLUSD",1753346243123,0.03,186.09,186.08,174.91356662]
["bitfinex","SOLUSD",1753346244744,0.03,186.09,186.08,180.28759929]
["bitfinex","SOLUSD",1753346246519,0.03,186.12,186.11,42.78468397]
["bitfinex","SOLUSD",1753346246715,0.03,186.12,186.11,91.21976591]
["bitfinex","SOLUSD",1753346246942,0.03,186.12,186.11,91.92976591]
["bitfinex","SOLUSD",1753346248051,0.03,186.12,186.11,97.30293231]
["bitfinex","SOLUSD",1753346248544,0.71,186.2,186.12,16.78468397]
["bitfinex","SOLUSD",1753346248755,0.71,186.2,186.12,26.14244927]
["bitfinex","SOLUSD",1753346248952,0.71,186.18,186.12,26.85244927]
["bitfinex","SOLUSD",1753346249133,0.71,186.16,186.12,4.67888265]
["bitfinex","SOLUSD",1753346249823,6.11282745,186.13,186.11,4.67888265]
["bitfinex","SOLUSD",1753346250058,0.71,186.12,186.1,43.21888265]
["bitfinex","SOLUSD",1753346250225,0.71,186.11,186.09,4.67888265]
["bitfinex","SOLUSD",1753346250420,0.71,186.11,186.1,4.67888265]
["bitfinex","SOLUSD",1753346250749,5.40282745,186.13,186.1,4.67888265]
["bitfinex","SOLUSD",1753346250949,0.03,186.13,186.08,39.25]
["bitfinex","SOLUSD",1753346251155,0.03,186.13,186.12,4.67888265]
["bitfinex","SOLUSD",1753346252349,0.03,186.13,186.12,10.05176036]
["bitfinex","SOLUSD",1753346252531,0.03,186.13,186.12,49.10904813]
["bitfinex","SOLUSD",1753346252732,0.03,186.13,186.12,44.44617042]
["bitfinex","SOLUSD",1753346253326,0.03,186.13,186.12,97.28261475]
["bitfinex","SOLUSD",1753346253634,0.74,186.13,186.1,4.67888265]
["bitfinex","SOLUSD",1753346253836,0.74,186.13,186.11,4.67888265]
["bitfinex","SOLUSD",1753346254351,5.40262125,186.13,186.1,38.52]
["bitfinex","SOLUSD",1753346254555,0.03,186.13,186.11,4.67888265]
["bitfinex","SOLUSD",1753346254735,0.03,186.13,186.1,38.52]
["bitfinex","SOLUSD",1753346255058,0.03,186.13,186.11,4.67888265]
["bitfinex","SOLUSD",1753346255255,0.74,186.13,186.11,4.67888265]
["bitfinex","SOLUSD",1753346256445,0.03,186.13,186.12,86.69356662]
["bitfinex","SOLUSD",1753346256742,0.03,186.13,186.12,69.90888265]
["bitfinex","SOLUSD",1753346256944,0.03,186.13,186.12,69.19888265]
["bitfinex","SOLUSD",1753346257536,0.03,186.13,186.12,69.90888265]
["bitfinex","SOLUSD",1753346257730,0.03,186.13,186.12,69.19888265]
["bitfinex","SOLUSD",1753346258129,0.03,186.13,186.12,75.28176036]
["bitfinex","SOLUSD",1753346258650,0.03,186.13,186.12,74.57176036]
["bitfinex","SOLUSD",1753346259036,0.03,186.13,186.12,96.74532698]
["bitfinex","SOLUSD",1753346259444,0.03,186.13,186.12,184.94532698]
["bitfinex","SOLUSD",1753346261250,0.03,186.13,186.12,190.82493778]
["bitfinex","SOLUSD",1753346261440,0.03,186.13,186.12,102.62493778]
["bitfinex","SOLUSD",1753346261760,0.03,186.13,186.12,190.82493778]
["bitfinex","SOLUSD",1753346263554,0.03,186.13,186.12,152.30493778]
["bitfinex","SOLUSD",1753346263859,0.03,186.13,186.12,190.82493778]
["bitfinex","SOLUSD",1753346264539,0.03,186.13,186.12,190.11493778]
["bitfinex","SOLUSD",1753346264759,0.03,186.13,186.12,7.61868805]
["bitfinex","SOLUSD",1753346264942,0.75,186.13,186.12,46.13868805]
["bitfinex","SOLUSD",1753346265147,0.03,186.13,186.12,77.51156576]
["bitfinex","SOLUSD",1753346265546,0.03,186.13,186.12,72.13868805]
["bitfinex","SOLUSD",1753346265749,0.75,186.13,186.11,7.61868805]
["bitfinex","SOLUSD",1753346266055,0.75,186.13,186.1,7.61868805]
["bitfinex","SOLUSD",1753346266947,5.37287771,186.12,186.1,7.61868805]
["bitfinex","SOLUSD",1753346267142,0.72,186.11,186.1,7.61868805]
["bitfinex","SOLUSD",1753346267534,0.03,186.13,186.1,7.61868805]
["bitfinex","SOLUSD",1753346267738,0.72,186.12,186.11,7.61868805]
["bitfinex","SOLUSD",1753346269041,0.03,186.13,186.11,46.13868805]
["bitfinex","SOLUSD",1753346269343,0.03,186.13,186.12,25.05337202]
["bitfinex","SOLUSD",1753346269548,0.03,186.13,186.12,32.67206007]
["bitfinex","SOLUSD",1753346270158,0.03,186.13,186.12,62.90337202]
["bitfinex","SOLUSD",1753346271060,0.03,186.13,186.12,76.54493778]
["bitfinex","SOLUSD",1753346272462,0.03,186.17,186.16,42.78468397]
["bitfinex","SOLUSD",1753346272667,0.03,186.17,186.16,89.44054434]
["bitfinex","SOLUSD",1753346272858,0.03,186.17,186.16,90.09054434]
["bitfinex","SOLUSD",1753346273255,0.03,186.17,186.16,95.46226758]
["bitfinex","SOLUSD",1753346275552,0.03,186.17,186.16,87.84357953]
["bitfinex","SOLUSD",1753346275761,0.03,186.17,186.16,95.46226758]
["bitfinex","SOLUSD",1753346276062,0.03,186.17,186.16,183.66226758]
["bitfinex","SOLUSD",1753346276240,0.03,186.17,186.16,183.12509526]
["bitfinex","SOLUSD",1753346278568,0.03,186.17,186.16,182.47509526]
["bitfinex","SOLUSD",1753346279564,0.03,186.17,186.16,183.12509526]
["bitfinex","SOLUSD",1753346280966,0.03,186.17,186.12,21.05088233]
["bitfinex","SOLUSD",1753346280967,0.75,186.17,186.15,7.61868805]
["bitfinex","SOLUSD",1753346281265,0.75,186.17,186.16,38.48]
["bitfinex","SOLUSD",1753346281266,0.03,186.17,186.16,38.48]
["bitfinex","SOLUSD",1753346281466,6.2832,186.17,186.12,17.32197174]
["bitfinex","SOLUSD",1753346281774,0.72,186.16,186.14,7.61868805]
["bitfinex","SOLUSD",1753346281965,0.72,186.16,186.15,38.48]
["bitfinex","SOLUSD",1753346282271,6.2832,186.17,186.15,38.48]
["bitfinex","SOLUSD",1753346282445,6.2832,186.17,186.15,46.09868805]
["bitfinex","SOLUSD",1753346282649,0.72,186.16,186.15,38.48]
["bitfinex","SOLUSD",1753346283171,0.72,186.16,186.14,4.67767537]
["bitfinex","SOLUSD",1753346283361,0.72,186.16,186.15,38.48]
["bitfinex","SOLUSD",1753346283555,0.72,186.16,186.1,0.06]
["bitfinex","SOLUSD",1753346283760,5.37230041,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753346283956,0.72,186.13,186.06,0.06]
["bitfinex","SOLUSD",1753346284877,0.72,186.13,186.02,0.06]
["bitfinex","SOLUSD",1753346284878,6.4199,186.12,186.02,0.06]
["bitfinex","SOLUSD",1753346285078,2.3665,186.11,186.02,0.06]
["bitfinex","SOLUSD",1753346285446,1.6465,186.11,186.02,0.06]
["bitfinex","SOLUSD",1753346285651,6.4199,186.09,185.96,7.69629441]
["bitfinex","SOLUSD",1753346285960,19.52911435,186.08,185.96,33.69629441]
["bitfinex","SOLUSD",1753346286172,19.52911435,186.08,185.96,7.69629441]
["bitfinex","SOLUSD",1753346286356,18.80911435,186.08,185.98,26.06]
["bitfinex","SOLUSD",1753346286654,0.72,186.07,185.98,26.06]
["bitfinex","SOLUSD",1753346286860,0.72,186.07,185.98,0.06]
["bitfinex","SOLUSD",1753346287871,18.81113619,186.06,185.98,0.06]
["bitfinex","SOLUSD",1753346288056,0.72,186.05,185.98,0.06]
["bitfinex","SOLUSD",1753346288980,5.37518813,186.04,185.98,0.06]
["bitfinex","SOLUSD",1753346289155,0.72,186.03,185.98,0.06]
["bitfinex","SOLUSD",1753346291356,5.37576604,186.02,185.98,0.06]
["bitfinex","SOLUSD",1753346291871,0.72,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753346292557,0.72,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753346292951,0.67,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753346293253,6.04663315,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753346294383,12.19763315,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753346295176,12.19763315,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753346295388,0.67,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753346297456,5.37721137,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346297952,6.04721137,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346300152,6.04721137,185.97,185.94,0.06]
["bitfinex","SOLUSD",1753346300361,0.67,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753346301573,5.37778972,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753346301956,6.04778972,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753346303364,0.67,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753346303580,0.67,185.98,185.94,7.69629441]
["bitfinex","SOLUSD",1753346303781,6.151,185.99,185.96,7.63629441]
["bitfinex","SOLUSD",1753346304075,1.6383,186.01,185.97,8.34629441]
["bitfinex","SOLUSD",1753346304259,1.6383,186.01,185.97,7.63629441]
["bitfinex","SOLUSD",1753346304452,6.6446,186.03,185.98,0.71]
["bitfinex","SOLUSD",1753346304453,5.37576604,186.02,185.98,0.71]
["bitfinex","SOLUSD",1753346304657,5.37576604,186.02,185.97,7.63629441]
["bitfinex","SOLUSD",1753346305058,0.67,186.01,185.97,7.63629441]
["bitfinex","SOLUSD",1753346305778,12.02013388,186.03,185.97,0.71]
["bitfinex","SOLUSD",1753346305970,12.02013388,186.03,185.99,7.63629441]
["bitfinex","SOLUSD",1753346306278,0.67,186.02,185.99,7.63629441]
["bitfinex","SOLUSD",1753346307070,6.04586856,186.02,185.97,26.71]
["bitfinex","SOLUSD",1753346307288,6.04586856,186.02,185.99,7.63629441]
["bitfinex","SOLUSD",1753346307486,43.61139492,186.05,186.0,7.63629441]
["bitfinex","SOLUSD",1753346307674,41.99339492,186.05,186.01,7.63629441]
["bitfinex","SOLUSD",1753346307875,0.67,186.04,186.01,7.63629441]
["bitfinex","SOLUSD",1753346308264,0.67,186.03,185.96,16.78468397]
["bitfinex","SOLUSD",1753346308585,0.67,186.03,185.99,7.63629441]
["bitfinex","SOLUSD",1753346309976,6.04572783,186.03,186.0,7.63629441]
["bitfinex","SOLUSD",1753346311059,2.80339492,186.05,186.01,7.63629441]
["bitfinex","SOLUSD",1753346311258,8.17835953,186.05,185.98,0.71]
["bitfinex","SOLUSD",1753346311463,8.84835953,186.05,186.0,7.63629441]
["bitfinex","SOLUSD",1753346311674,0.67,186.04,186.0,7.63629441]
["bitfinex","SOLUSD",1753346312101,0.67,186.03,185.96,22.87214824]
["bitfinex","SOLUSD",1753346312291,0.67,186.03,185.98,7.63629441]
["bitfinex","SOLUSD",1753346312495,0.67,186.02,185.98,7.63629441]
["bitfinex","SOLUSD",1753346312798,0.67,186.02,185.99,7.63629441]
["bitfinex","SOLUSD",1753346313663,6.04586107,186.02,185.96,22.87214824]
["bitfinex","SOLUSD",1753346313867,6.04586107,186.02,185.99,7.63629441]
["bitfinex","SOLUSD",1753346314068,6.04586107,186.02,185.98,7.63629441]
["bitfinex","SOLUSD",1753346315302,6.04586107,186.02,185.99,7.63629441]
["bitfinex","SOLUSD",1753346315795,0.67,186.01,185.98,7.63629441]
["bitfinex","SOLUSD",1753346317082,0.67,186.01,185.96,22.16216853]
["bitfinex","SOLUSD",1753346317279,0.67,186.01,185.97,4.68592794]
["bitfinex","SOLUSD",1753346317489,0.67,186.01,185.98,4.68592794]
["bitfinex","SOLUSD",1753346318284,5.37518813,186.04,185.97,4.68592794]
["bitfinex","SOLUSD",1753346318597,0.67,186.0,185.97,4.68592794]
["bitfinex","SOLUSD",1753346318894,0.67,186.02,185.97,4.68592794]
["bitfinex","SOLUSD",1753346319894,0.67,186.01,185.98,4.68592794]
["bitfinex","SOLUSD",1753346320483,5.40552538,186.03,185.99,4.68592794]
["bitfinex","SOLUSD",1753346320805,5.40552538,186.03,185.99,5.39592794]
["bitfinex","SOLUSD",1753346321101,6.07552538,186.03,185.99,4.68592794]
["bitfinex","SOLUSD",1753346321286,0.67,186.02,185.98,4.68592794]
["bitfinex","SOLUSD",1753346322586,6.04596942,186.02,185.98,4.68592794]
["bitfinex","SOLUSD",1753346322991,6.07596942,186.02,185.98,4.68592794]
["bitfinex","SOLUSD",1753346323398,0.7,186.01,185.97,26.0]
["bitfinex","SOLUSD",1753346323789,5.37596942,186.02,185.97,30.68592794]
["bitfinex","SOLUSD",1753346323988,0.7,186.0,185.97,30.68592794]
["bitfinex","SOLUSD",1753346324184,5.37596942,186.02,185.96,4.74592794]
["bitfinex","SOLUSD",1753346324409,5.37596942,186.02,185.96,0.06]
["bitfinex","SOLUSD",1753346324410,0.7,186.01,185.96,0.06]
["bitfinex","SOLUSD",1753346324622,5.37663315,185.99,185.96,0.06]
["bitfinex","SOLUSD",1753346324911,0.7,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753346326795,5.37721137,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346327519,6.07721137,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753346329910,44.55721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346341710,44.58721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346342251,0.03,185.97,185.96,5.35592795]
["bitfinex","SOLUSD",1753346342535,0.03,185.97,185.96,0.67000001]
["bitfinex","SOLUSD",1753346342726,0.03,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346343415,6.10721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346344419,5.40721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346345237,2.83447818,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346345531,0.03,185.97,185.96,5.35592795]
["bitfinex","SOLUSD",1753346346141,0.03,185.97,185.96,10.73342848]
["bitfinex","SOLUSD",1753346346336,0.03,185.97,185.96,29.6459625]
["bitfinex","SOLUSD",1753346347051,0.03,186.03,186.0,16.78468397]
["bitfinex","SOLUSD",1753346347268,0.03,186.03,186.02,33.63022051]
["bitfinex","SOLUSD",1753346347420,0.03,186.05,186.02,50.95248108]
["bitfinex","SOLUSD",1753346347616,0.03,186.05,186.04,24.41490448]
["bitfinex","SOLUSD",1753346347828,2.80258461,186.09,186.07,16.78468397]
["bitfinex","SOLUSD",1753346348166,0.03,186.11,186.09,16.78468397]
["bitfinex","SOLUSD",1753346348466,2.80136301,186.15,186.1,24.41490448]
["bitfinex","SOLUSD",1753346348621,0.03,186.17,186.14,7.63022051]
["bitfinex","SOLUSD",1753346348818,0.03,186.17,186.16,7.63022051]
["bitfinex","SOLUSD",1753346349436,0.03,186.17,186.16,8.30022051]
["bitfinex","SOLUSD",1753346350730,0.03,186.17,186.14,26.67]
["bitfinex","SOLUSD",1753346351045,0.03,186.17,186.15,7.63022051]
["bitfinex","SOLUSD",1753346351257,0.03,186.17,186.16,7.63022051]
["bitfinex","SOLUSD",1753346351546,0.03,186.17,186.15,8.30022051]
["bitfinex","SOLUSD",1753346351754,0.7,186.16,186.08,39.13]
["bitfinex","SOLUSD",1753346351918,5.37201181,186.15,186.08,39.13]
["bitfinex","SOLUSD",1753346352122,5.37201181,186.15,186.09,7.63022051]
["bitfinex","SOLUSD",1753346352343,6.07201181,186.15,186.09,7.63022051]
["bitfinex","SOLUSD",1753346353341,6.07201181,186.15,186.1,7.63022051]
["bitfinex","SOLUSD",1753346353551,5.37201181,186.15,186.1,8.31022051]
["bitfinex","SOLUSD",1753346353938,0.65,186.15,186.09,7.63022051]
["bitfinex","SOLUSD",1753346354547,0.65,186.15,186.07,8.31022051]
["bitfinex","SOLUSD",1753346354743,0.65,186.15,186.08,26.0]
["bitfinex","SOLUSD",1753346354949,0.65,186.15,186.06,7.63022051]
["bitfinex","SOLUSD",1753346355145,0.65,186.15,186.05,16.78468397]
["bitfinex","SOLUSD",1753346355146,0.65,186.15,186.05,7.63022051]
["bitfinex","SOLUSD",1753346355347,0.65,186.15,186.06,26.0]
["bitfinex","SOLUSD",1753346355938,18.80305145,186.14,186.06,26.0]
["bitfinex","SOLUSD",1753346356338,0.65,186.13,186.06,26.0]
["bitfinex","SOLUSD",1753346356738,0.65,186.13,186.03,7.63022051]
["bitfinex","SOLUSD",1753346357558,0.65,186.13,186.04,33.63022051]
["bitfinex","SOLUSD",1753346357743,0.65,186.13,186.05,8.31022051]
["bitfinex","SOLUSD",1753346357940,18.80507199,186.12,186.04,33.63022051]
["bitfinex","SOLUSD",1753346358154,38.42,186.11,186.04,33.63022051]
["bitfinex","SOLUSD",1753346358546,38.42,186.11,186.04,34.31022051]
["bitfinex","SOLUSD",1753346358953,0.65,186.1,186.02,33.63022051]
["bitfinex","SOLUSD",1753346359467,0.65,186.1,185.99,7.63022051]
["bitfinex","SOLUSD",1753346359758,6.308,186.09,185.99,7.63022051]
["bitfinex","SOLUSD",1753346359953,19.45911435,186.08,185.99,7.63022051]
["bitfinex","SOLUSD",1753346360154,19.45911435,186.08,186.0,0.68]
["bitfinex","SOLUSD",1753346360360,19.45911435,186.08,186.0,8.31022051]
["bitfinex","SOLUSD",1753346360748,19.45911435,186.08,186.0,0.68]
["bitfinex","SOLUSD",1753346360941,0.65,186.07,186.0,0.68]
["bitfinex","SOLUSD",1753346362445,5.37461034,186.06,186.0,0.68]
["bitfinex","SOLUSD",1753346362764,0.65,186.05,185.98,72.05022051]
["bitfinex","SOLUSD",1753346363273,0.65,186.05,185.98,26.0]
["bitfinex","SOLUSD",1753346363468,39.07,186.05,185.96,1e-08]
["bitfinex","SOLUSD",1753346363669,39.07,186.05,185.96,8.31022052]
["bitfinex","SOLUSD",1753346363962,39.07,186.05,185.97,8.31022051]
["bitfinex","SOLUSD",1753346364188,38.42,186.05,185.99,7.63022051]
["bitfinex","SOLUSD",1753346364338,38.42,186.05,186.0,8.31022051]
["bitfinex","SOLUSD",1753346364660,5.37518813,186.04,186.01,0.68]
["bitfinex","SOLUSD",1753346366267,5.37518813,186.04,186.0,0.06]
["bitfinex","SOLUSD",1753346366664,6.02518813,186.04,186.0,0.06]
["bitfinex","SOLUSD",1753346366851,5.37518813,186.04,186.0,0.06]
["bitfinex","SOLUSD",1753346367654,5.37518813,186.04,186.01,8.31022051]
["bitfinex","SOLUSD",1753346367853,5.37518813,186.04,186.02,0.68]
["bitfinex","SOLUSD",1753346368166,38.42,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753346368167,43.79493117,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753346368940,38.42,186.05,186.02,8.31022051]
["bitfinex","SOLUSD",1753346369168,38.42,186.05,186.03,0.68]
["bitfinex","SOLUSD",1753346369376,38.42,186.05,186.02,7.63022051]
["bitfinex","SOLUSD",1753346369544,2.8031776,186.06,186.04,7.63022051]
["bitfinex","SOLUSD",1753346369864,8.17782485,186.06,186.04,8.31022051]
["bitfinex","SOLUSD",1753346370044,5.37380216,186.09,186.05,8.31022051]
["bitfinex","SOLUSD",1753346370240,5.37380216,186.09,186.06,0.68]
["bitfinex","SOLUSD",1753346370468,5.37380216,186.09,186.06,8.31022051]
["bitfinex","SOLUSD",1753346370654,5.37380216,186.09,186.05,7.63022051]
["bitfinex","SOLUSD",1753346370843,0.65,186.08,186.04,7.63022051]
["bitfinex","SOLUSD",1753346371353,5.37380216,186.09,186.04,7.63022051]
["bitfinex","SOLUSD",1753346371672,5.37380216,186.09,186.04,0.68]
["bitfinex","SOLUSD",1753346371874,5.37380216,186.09,186.05,7.63022051]
["bitfinex","SOLUSD",1753346372056,0.65,186.08,186.04,7.63022051]
["bitfinex","SOLUSD",1753346372372,5.37432149,186.07,186.04,7.63022051]
["bitfinex","SOLUSD",1753346372875,5.37374388,186.09,186.05,0.68]
["bitfinex","SOLUSD",1753346373056,5.37374388,186.09,186.06,7.63022051]
["bitfinex","SOLUSD",1753346373372,5.37374388,186.09,186.06,8.31022051]
["bitfinex","SOLUSD",1753346373763,5.37374388,186.09,186.06,0.68]
["bitfinex","SOLUSD",1753346374075,5.37374388,186.09,186.04,0.68]
["bitfinex","SOLUSD",1753346374369,5.37374388,186.09,186.05,7.63022051]
["bitfinex","SOLUSD",1753346374867,5.37374388,186.09,186.05,8.31022051]
["bitfinex","SOLUSD",1753346375772,5.37374388,186.09,186.05,0.68]
["bitfinex","SOLUSD",1753346375965,6.02374388,186.09,186.05,7.63022051]
["bitfinex","SOLUSD",1753346376960,0.65,186.08,186.04,7.63022051]
["bitfinex","SOLUSD",1753346377176,0.65,186.08,186.0,0.06]
["bitfinex","SOLUSD",1753346377361,6.369,186.07,186.0,0.06]
["bitfinex","SOLUSD",1753346377559,39.05,186.06,186.0,0.06]
["bitfinex","SOLUSD",1753346378062,0.65,186.05,186.0,0.06]
["bitfinex","SOLUSD",1753346378252,0.65,186.04,186.0,0.06]
["bitfinex","SOLUSD",1753346378971,5.37547707,186.03,186.0,0.06]
["bitfinex","SOLUSD",1753346379270,38.4,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753346379462,39.05,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753346379656,0.65,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753346380565,38.4,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753346380765,38.4,186.02,186.0,4.7466475]
["bitfinex","SOLUSD",1753346380973,38.4,186.02,186.0,5.4266475]
["bitfinex","SOLUSD",1753346381268,13.43730804,186.05,186.0,5.4266475]
["bitfinex","SOLUSD",1753346381269,57.21220726,186.05,186.0,0.06]
["bitfinex","SOLUSD",1753346381660,0.65,186.04,186.0,0.06]
["bitfinex","SOLUSD",1753346382183,0.65,186.03,186.0,0.06]
["bitfinex","SOLUSD",1753346382355,0.65,186.04,186.0,0.06]
["bitfinex","SOLUSD",1753346382555,57.21220726,186.05,186.0,0.06]
["bitfinex","SOLUSD",1753346382858,0.65,186.03,186.0,0.06]
["bitfinex","SOLUSD",1753346383272,38.4,186.05,186.01,0.72]
["bitfinex","SOLUSD",1753346383883,38.4,186.05,186.01,8.35508421]
["bitfinex","SOLUSD",1753346384055,5.3752065,186.04,186.01,7.63508421]
["bitfinex","SOLUSD",1753346384257,2.2656,186.09,186.03,7.63508421]
["bitfinex","SOLUSD",1753346384456,2.2656,186.09,186.0,5.43617565]
["bitfinex","SOLUSD",1753346384457,5.37403267,186.08,186.06,7.63508421]
["bitfinex","SOLUSD",1753346384860,5.37384113,186.09,186.07,7.63508421]
["bitfinex","SOLUSD",1753346385063,5.37384113,186.09,186.04,0.72]
["bitfinex","SOLUSD",1753346385272,5.37384113,186.09,186.05,0.72]
["bitfinex","SOLUSD",1753346385963,5.37384113,186.09,186.01,7.63508421]
["bitfinex","SOLUSD",1753346385964,5.37384113,186.09,186.06,7.63508421]
["bitfinex","SOLUSD",1753346386282,6.03384113,186.09,186.05,7.63508421]
["bitfinex","SOLUSD",1753346386783,6.03384113,186.09,186.02,6.09576339]
["bitfinex","SOLUSD",1753346386784,0.66,186.08,186.04,7.63508421]
["bitfinex","SOLUSD",1753346386965,18.80820084,186.09,186.04,8.35508421]
["bitfinex","SOLUSD",1753346387314,0.66,186.08,186.04,7.63508421]
["bitfinex","SOLUSD",1753346387458,0.66,186.08,186.02,0.72]
["bitfinex","SOLUSD",1753346387779,5.37384113,186.09,186.06,7.63508421]
["bitfinex","SOLUSD",1753346388184,6.03384113,186.09,186.05,7.63508421]
["bitfinex","SOLUSD",1753346388386,0.66,186.08,186.04,7.63508421]
["bitfinex","SOLUSD",1753346388556,0.66,186.07,186.02,7.63508421]
["bitfinex","SOLUSD",1753346388761,18.80820084,186.09,186.01,33.69508421]
["bitfinex","SOLUSD",1753346388762,0.66,186.06,186.01,33.69508421]
["bitfinex","SOLUSD",1753346389069,39.06,186.06,186.02,7.63508421]
["bitfinex","SOLUSD",1753346389465,0.66,186.05,186.01,7.69508421]
["bitfinex","SOLUSD",1753346389666,0.66,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753346389860,0.66,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753346390364,43.77576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753346390558,44.43576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753346391468,43.77576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753346391697,2.80381034,186.03,186.01,7.69508421]
["bitfinex","SOLUSD",1753346391862,2.80381034,186.03,186.01,8.41508421]
["bitfinex","SOLUSD",1753346392058,2.80381034,186.03,186.01,0.78]
["bitfinex","SOLUSD",1753346392277,8.17936881,186.03,186.01,7.69508421]
["bitfinex","SOLUSD",1753346392482,8.83936881,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753346392663,8.17936881,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753346393484,5.37345513,186.1,186.02,34.35508421]
["bitfinex","SOLUSD",1753346393672,44.41345513,186.1,186.05,7.63508421]
["bitfinex","SOLUSD",1753346393866,3.4628332,186.09,186.05,7.63508421]
["bitfinex","SOLUSD",1753346394267,2.8028332,186.09,186.04,7.63508421]
["bitfinex","SOLUSD",1753346394481,5.37432149,186.07,186.04,7.63508421]
["bitfinex","SOLUSD",1753346397867,39.04,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753346398283,0.66,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753346398478,0.66,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753346398680,0.66,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753346399478,6.03576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753346399878,44.41576604,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753346400081,50.97626604,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753346400269,0.66,186.01,185.97,1e-08]
["bitfinex","SOLUSD",1753346400475,4.27825787,186.01,185.97,1e-08]
["bitfinex","SOLUSD",1753346400872,0.66,186.0,185.97,1e-08]
["bitfinex","SOLUSD",1753346401175,39.04,186.0,185.97,1e-08]
["bitfinex","SOLUSD",1753346401376,5.37692224,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753346401565,5.37692224,185.98,185.96,1e-08]
["bitfinex","SOLUSD",1753346401770,39.04,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346403404,44.41721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346404993,43.75721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346405176,38.38,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346405379,44.41721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346406573,5.37721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346406906,38.38,186.0,185.96,0.72000001]
["bitfinex","SOLUSD",1753346407211,38.38,186.0,185.97,8.35508421]
["bitfinex","SOLUSD",1753346407375,38.38,186.0,185.98,8.35508421]
["bitfinex","SOLUSD",1753346407702,5.37605505,186.01,185.96,1e-08]
["bitfinex","SOLUSD",1753346408212,5.37605505,186.01,185.96,8.35508422]
["bitfinex","SOLUSD",1753346408503,5.37605505,186.01,185.97,8.35508421]
["bitfinex","SOLUSD",1753346408677,5.37605505,186.01,185.97,7.63508421]
["bitfinex","SOLUSD",1753346408877,5.37605505,186.01,185.97,8.35508421]
["bitfinex","SOLUSD",1753346409067,5.37605505,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753346409971,5.37605505,186.01,185.96,1e-08]
["bitfinex","SOLUSD",1753346410173,5.37605505,186.01,185.97,8.35508421]
["bitfinex","SOLUSD",1753346410378,5.37605505,186.01,185.98,0.72]
["bitfinex","SOLUSD",1753346410700,51.81843635,186.04,185.99,0.72]
["bitfinex","SOLUSD",1753346411069,52.47843635,186.04,185.99,0.72]
["bitfinex","SOLUSD",1753346412083,0.66,186.03,185.97,7.63508421]
["bitfinex","SOLUSD",1753346412285,0.66,186.03,185.96,26.00000001]
["bitfinex","SOLUSD",1753346412698,18.81518115,186.02,185.96,26.00000001]
["bitfinex","SOLUSD",1753346412907,5.37576604,186.02,185.99,7.63508421]
["bitfinex","SOLUSD",1753346413069,0.03,186.05,186.01,7.63508421]
["bitfinex","SOLUSD",1753346413269,0.03,186.05,186.01,8.30508421]
["bitfinex","SOLUSD",1753346413568,0.03,186.05,186.01,7.63508421]
["bitfinex","SOLUSD",1753346413788,0.03,186.05,186.02,0.67]
["bitfinex","SOLUSD",1753346413993,5.4049083,186.05,186.02,0.67]
["bitfinex","SOLUSD",1753346414190,2.80289716,186.04,186.02,0.67]
["bitfinex","SOLUSD",1753346414679,0.03,186.05,186.03,8.30508421]
["bitfinex","SOLUSD",1753346414881,0.03,186.05,186.04,8.30508421]
["bitfinex","SOLUSD",1753346415197,2.83261435,186.05,186.0,34.30508421]
["bitfinex","SOLUSD",1753346415394,2.83261435,186.05,186.01,8.30508421]
["bitfinex","SOLUSD",1753346416591,5.37518813,186.04,186.01,8.30508421]
["bitfinex","SOLUSD",1753346419108,6.06518813,186.04,186.0,26.0]
["bitfinex","SOLUSD",1753346419289,6.06518813,186.04,185.99,33.63508421]
["bitfinex","SOLUSD",1753346419608,5.37518813,186.04,186.01,7.63508421]
["bitfinex","SOLUSD",1753346419780,5.37518813,186.04,186.02,0.67]
["bitfinex","SOLUSD",1753346420299,2.83261435,186.05,186.03,8.30508421]
["bitfinex","SOLUSD",1753346420498,2.83261435,186.05,186.04,7.63508421]
["bitfinex","SOLUSD",1753346421482,2.83261435,186.05,186.04,8.30508421]
["bitfinex","SOLUSD",1753346422196,2.83261435,186.05,186.01,0.67]
["bitfinex","SOLUSD",1753346422396,2.83261435,186.05,186.04,7.63508421]
["bitfinex","SOLUSD",1753346423500,0.03,186.05,186.04,8.30508421]
["bitfinex","SOLUSD",1753346424782,0.03,186.05,186.04,30.46495631]
["bitfinex","SOLUSD",1753346425196,0.03,186.05,186.04,27.50985795]
["bitfinex","SOLUSD",1753346425585,0.03,186.09,186.08,42.78468397]
["bitfinex","SOLUSD",1753346425798,0.03,186.09,186.08,48.00207308]
["bitfinex","SOLUSD",1753346425998,0.03,186.09,186.08,48.67207308]
["bitfinex","SOLUSD",1753346427207,0.03,186.09,186.08,51.61651858]
["bitfinex","SOLUSD",1753346427505,0.03,186.09,186.08,56.99055125]
["bitfinex","SOLUSD",1753346428085,0.03,186.09,186.08,95.35055125]
["bitfinex","SOLUSD",1753346429493,0.03,186.09,186.08,97.99058228]
["bitfinex","SOLUSD",1753346430806,0.03,186.09,186.08,186.19058228]
["bitfinex","SOLUSD",1753346431008,0.03,186.09,186.08,185.65317902]
["bitfinex","SOLUSD",1753346431410,0.03,186.09,186.08,187.31887902]
["bitfinex","SOLUSD",1753346431589,0.03,186.09,186.08,193.95887902]
["bitfinex","SOLUSD",1753346431916,0.03,186.11,186.1,24.40911532]
["bitfinex","SOLUSD",1753346432111,0.03,186.11,186.1,24.94646083]
["bitfinex","SOLUSD",1753346432355,0.03,186.11,186.1,121.44089218]
["bitfinex","SOLUSD",1753346432609,0.03,186.11,186.1,118.65257045]
["bitfinex","SOLUSD",1753346433026,0.03,186.11,186.1,113.27911532]
["bitfinex","SOLUSD",1753346433303,0.03,186.11,186.1,182.99257045]
["bitfinex","SOLUSD",1753346433507,0.03,186.11,186.1,177.61911532]
["bitfinex","SOLUSD",1753346435013,0.03,186.11,186.1,71.96443135]
["bitfinex","SOLUSD",1753346435510,0.03,186.11,186.09,7.62443135]
["bitfinex","SOLUSD",1753346435720,0.03,186.11,186.04,88.2]
["bitfinex","SOLUSD",1753346435721,0.72,186.11,186.08,38.34]
["bitfinex","SOLUSD",1753346436090,0.69,186.1,186.07,7.62443135]
["bitfinex","SOLUSD",1753346436421,0.69,186.09,186.07,7.62443135]
["bitfinex","SOLUSD",1753346436603,0.72,186.11,186.07,7.62443135]
["bitfinex","SOLUSD",1753346437102,6.06345513,186.1,186.07,7.62443135]
["bitfinex","SOLUSD",1753346437706,0.69,186.09,186.06,71.96443135]
["bitfinex","SOLUSD",1753346437906,5.37345513,186.1,186.07,7.62443135]
["bitfinex","SOLUSD",1753346438215,0.69,186.09,186.06,71.96443135]
["bitfinex","SOLUSD",1753346438618,5.37345513,186.1,186.06,71.96443135]
["bitfinex","SOLUSD",1753346438818,5.37345513,186.1,186.08,7.62443135]
["bitfinex","SOLUSD",1753346439121,0.03,186.11,186.07,7.62443135]
["bitfinex","SOLUSD",1753346439416,0.69,186.09,186.07,7.62443135]
["bitfinex","SOLUSD",1753346439837,0.03,186.11,186.06,7.62443135]
["bitfinex","SOLUSD",1753346440021,0.69,186.08,186.04,7.62443135]
["bitfinex","SOLUSD",1753346440217,0.69,186.07,186.04,7.62443135]
["bitfinex","SOLUSD",1753346440395,0.69,186.07,186.05,7.62443135]
["bitfinex","SOLUSD",1753346440596,0.69,186.09,186.05,7.62443135]
["bitfinex","SOLUSD",1753346440793,0.03,186.11,186.05,7.62443135]
["bitfinex","SOLUSD",1753346440794,0.69,186.08,186.05,7.62443135]
["bitfinex","SOLUSD",1753346441197,5.40324299,186.11,186.07,7.62443135]
["bitfinex","SOLUSD",1753346441399,5.40324299,186.11,186.09,7.62443135]
["bitfinex","SOLUSD",1753346441912,5.40324299,186.11,186.06,0.67]
["bitfinex","SOLUSD",1753346442101,5.40324299,186.11,186.08,7.62443135]
["bitfinex","SOLUSD",1753346442304,5.40324299,186.11,186.09,7.62443135]
["bitfinex","SOLUSD",1753346442818,0.03,186.11,186.1,7.62443135]
["bitfinex","SOLUSD",1753346443000,0.03,186.11,186.1,8.31443135]
["bitfinex","SOLUSD",1753346444020,0.03,186.11,186.1,7.62443135]
["bitfinex","SOLUSD",1753346444417,0.03,186.11,186.1,8.31443135]
["bitfinex","SOLUSD",1753346444911,0.03,186.11,186.1,7.62443135]
["bitfinex","SOLUSD",1753346445112,0.03,186.11,186.1,8.31443135]
["bitfinex","SOLUSD",1753346446201,0.03,186.11,186.1,30.47257045]
["bitfinex","SOLUSD",1753346446414,0.03,186.11,186.1,31.00991596]
["bitfinex","SOLUSD",1753346446620,0.03,186.11,186.1,25.09911532]
["bitfinex","SOLUSD",1753346447204,0.03,186.11,186.1,24.40911532]
["bitfinex","SOLUSD",1753346447797,0.03,186.11,186.1,7.62443135]
["bitfinex","SOLUSD",1753346448212,0.03,186.11,186.1,45.94443135]
["bitfinex","SOLUSD",1753346449107,0.03,186.11,186.1,42.99932939]
["bitfinex","SOLUSD",1753346449999,0.03,186.11,186.1,43.68932939]
["bitfinex","SOLUSD",1753346450230,0.03,186.11,186.1,61.01135887]
["bitfinex","SOLUSD",1753346450524,0.03,186.11,186.1,66.384814]
["bitfinex","SOLUSD",1753346453628,0.03,186.11,186.1,71.06414339]
["bitfinex","SOLUSD",1753346456028,0.03,186.11,186.1,65.15746849]
["bitfinex","SOLUSD",1753346458614,0.03,186.11,186.1,42.99932939]
["bitfinex","SOLUSD",1753346458926,0.03,186.11,186.1,59.78401336]
["bitfinex","SOLUSD",1753346459812,0.03,186.11,186.1,38.32]
["bitfinex","SOLUSD",1753346460016,0.03,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753346460216,0.67,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753346460603,0.03,186.11,186.09,4.73932939]
["bitfinex","SOLUSD",1753346460802,0.03,186.11,186.1,4.67932939]
["bitfinex","SOLUSD",1753346462120,0.7,186.11,186.1,4.67932939]
["bitfinex","SOLUSD",1753346462426,6.0731664,186.11,186.1,4.67932939]
["bitfinex","SOLUSD",1753346462610,6.0731664,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753346462810,5.4031664,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753346463010,5.4031664,186.11,186.05,0.06]
["bitfinex","SOLUSD",1753346463011,6.3627,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753346463227,7.0327,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753346463428,0.67,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753346463933,0.67,186.09,186.04,4.67932939]
["bitfinex","SOLUSD",1753346464106,0.67,186.09,186.05,4.67932939]
["bitfinex","SOLUSD",1753346464308,0.67,186.09,186.04,4.67932939]
["bitfinex","SOLUSD",1753346464309,5.37403267,186.08,186.04,4.67932939]
["bitfinex","SOLUSD",1753346464608,0.67,186.07,186.04,4.67932939]
["bitfinex","SOLUSD",1753346464813,0.67,186.06,186.04,4.67932939]
["bitfinex","SOLUSD",1753346465136,0.03,186.11,186.06,26.0]
["bitfinex","SOLUSD",1753346465343,0.7,186.11,186.1,4.67932939]
["bitfinex","SOLUSD",1753346465629,0.03,186.11,186.1,4.67932939]
["bitfinex","SOLUSD",1753346466025,0.7,186.11,186.1,4.67932939]
["bitfinex","SOLUSD",1753346466236,0.03,186.11,186.1,4.67932939]
["bitfinex","SOLUSD",1753346466937,0.7,186.11,186.1,4.67932939]
["bitfinex","SOLUSD",1753346467123,0.7,186.11,186.1,7.62682826]
["bitfinex","SOLUSD",1753346467637,0.7,186.11,186.08,7.62682826]
["bitfinex","SOLUSD",1753346467811,0.67,186.1,186.09,7.62682826]
["bitfinex","SOLUSD",1753346468732,6.04345513,186.1,186.09,7.62682826]
["bitfinex","SOLUSD",1753346469031,6.04345513,186.1,186.08,7.62682826]
["bitfinex","SOLUSD",1753346469236,0.67,186.09,186.08,7.62682826]
["bitfinex","SOLUSD",1753346469415,0.67,186.09,186.06,38.32]
["bitfinex","SOLUSD",1753346469617,0.67,186.09,186.08,7.62682826]
["bitfinex","SOLUSD",1753346470342,5.37345513,186.1,186.08,7.62682826]
["bitfinex","SOLUSD",1753346470652,0.67,186.09,186.08,7.62682826]
["bitfinex","SOLUSD",1753346472140,5.37345513,186.1,186.08,7.62682826]
["bitfinex","SOLUSD",1753346472359,5.37345513,186.1,186.09,7.62682826]
["bitfinex","SOLUSD",1753346472639,6.04345513,186.1,186.09,7.62682826]
["bitfinex","SOLUSD",1753346472933,6.04345513,186.1,186.04,26.0]
["bitfinex","SOLUSD",1753346473250,0.69,186.09,186.06,7.62682826]
["bitfinex","SOLUSD",1753346473543,6.09322539,186.11,186.08,7.62682826]
["bitfinex","SOLUSD",1753346473749,0.69,186.1,186.08,7.62682826]
["bitfinex","SOLUSD",1753346474331,6.06371572,186.1,186.08,7.62682826]
["bitfinex","SOLUSD",1753346474547,0.69,186.09,186.08,7.62682826]
["bitfinex","SOLUSD",1753346474955,0.69,186.09,186.07,7.62682826]
["bitfinex","SOLUSD",1753346475250,0.69,186.08,186.06,7.62682826]
["bitfinex","SOLUSD",1753346475449,0.69,186.08,186.03,7.62682826]
["bitfinex","SOLUSD",1753346475761,7.7794,186.07,186.01,26.06]
["bitfinex","SOLUSD",1753346475926,0.69,186.06,186.02,7.62682826]
["bitfinex","SOLUSD",1753346476127,0.69,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753346476343,5.37489922,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753346476732,0.69,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753346477752,5.37547707,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753346478061,0.69,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753346478664,0.69,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753346478954,0.69,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753346479335,57.10846517,186.09,186.01,0.71]
["bitfinex","SOLUSD",1753346479633,5.37518813,186.04,186.02,7.62682826]
["bitfinex","SOLUSD",1753346479935,0.69,186.06,186.02,7.62682826]
["bitfinex","SOLUSD",1753346480131,5.37403267,186.08,186.03,7.62682826]
["bitfinex","SOLUSD",1753346480362,5.37403267,186.08,186.05,7.62682826]
["bitfinex","SOLUSD",1753346481058,38.3,186.09,186.07,7.62682826]
["bitfinex","SOLUSD",1753346481363,0.03,186.11,186.08,8.27682826]
["bitfinex","SOLUSD",1753346481539,0.03,186.11,186.1,7.62682826]
["bitfinex","SOLUSD",1753346481870,0.72,186.11,186.09,7.62682826]
["bitfinex","SOLUSD",1753346482030,0.69,186.1,186.07,7.62682826]
["bitfinex","SOLUSD",1753346482234,0.69,186.09,186.04,26.0]
["bitfinex","SOLUSD",1753346482435,0.03,186.11,186.08,7.62682826]
["bitfinex","SOLUSD",1753346482642,0.03,186.11,186.1,24.41151223]
["bitfinex","SOLUSD",1753346483161,0.03,186.11,186.1,25.06151223]
["bitfinex","SOLUSD",1753346483666,0.03,186.11,186.1,30.43496736]
["bitfinex","SOLUSD",1753346483959,0.03,186.13,186.11,16.78468397]
["bitfinex","SOLUSD",1753346484143,0.03,186.13,186.12,81.62197174]
["bitfinex","SOLUSD",1753346484458,0.03,186.13,186.12,89.2488]
["bitfinex","SOLUSD",1753346484656,0.03,186.13,186.12,89.8988]
["bitfinex","SOLUSD",1753346485445,0.03,186.13,186.12,33.62682826]
["bitfinex","SOLUSD",1753346486057,0.03,186.13,186.06,1.5845]
["bitfinex","SOLUSD",1753346486058,0.03,186.13,186.11,7.62682826]
["bitfinex","SOLUSD",1753346486362,0.72,186.13,186.11,7.62682826]
["bitfinex","SOLUSD",1753346486563,0.03,186.13,186.11,7.62682826]
["bitfinex","SOLUSD",1753346486860,0.03,186.13,186.12,25.06151223]
["bitfinex","SOLUSD",1753346487176,0.03,186.13,186.12,7.62682826]
["bitfinex","SOLUSD",1753346488859,0.03,186.13,186.11,26.0]
["bitfinex","SOLUSD",1753346489242,0.03,186.13,186.12,7.62682826]
["bitfinex","SOLUSD",1753346491144,0.03,186.13,186.11,33.62682826]
["bitfinex","SOLUSD",1753346491643,0.03,186.13,186.12,7.62682826]
["bitfinex","SOLUSD",1753346491954,0.03,186.13,186.12,63.36151223]
["bitfinex","SOLUSD",1753346492150,0.03,186.13,186.12,89.36151223]
["bitfinex","SOLUSD",1753346492561,0.03,186.13,186.12,94.73438994]
["bitfinex","SOLUSD",1753346492862,0.03,186.13,186.12,76.89850597]
["bitfinex","SOLUSD",1753346493649,0.03,186.13,186.12,25.5988]
["bitfinex","SOLUSD",1753346493857,0.03,186.13,186.12,63.8788]
["bitfinex","SOLUSD",1753346494556,0.03,186.13,186.12,69.25167771]
["bitfinex","SOLUSD",1753346494754,0.03,186.13,186.12,61.62484945]
["bitfinex","SOLUSD",1753346494947,0.03,186.13,186.12,69.25167771]
["bitfinex","SOLUSD",1753346495344,0.03,186.13,186.12,61.62484945]
["bitfinex","SOLUSD",1753346495567,0.03,186.13,186.12,69.25167771]
["bitfinex","SOLUSD",1753346495767,0.03,186.13,186.12,76.87850597]
["bitfinex","SOLUSD",1753346497968,0.03,186.13,186.12,165.07850597]
["bitfinex","SOLUSD",1753346498156,0.03,186.13,186.12,164.5412182]
["bitfinex","SOLUSD",1753346499665,0.03,186.13,186.12,156.91438994]
["bitfinex","SOLUSD",1753346499963,0.03,186.13,186.12,164.5412182]
["bitfinex","SOLUSD",1753346500550,0.03,186.13,186.12,151.54151223]
["bitfinex","SOLUSD",1753346500969,0.03,186.13,186.12,156.91438994]
["bitfinex","SOLUSD",1753346501469,0.03,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753346501651,0.72,186.13,186.11,7.68682826]
["bitfinex","SOLUSD",1753346501845,0.72,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753346502475,0.72,186.13,186.11,7.68682826]
["bitfinex","SOLUSD",1753346502873,0.03,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753346503174,0.03,186.13,186.12,51.11151223]
["bitfinex","SOLUSD",1753346503358,0.03,186.13,186.12,50.41151223]
["bitfinex","SOLUSD",1753346503680,0.03,186.13,186.12,33.62682826]
["bitfinex","SOLUSD",1753346503853,0.03,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753346504244,0.03,186.13,186.12,33.62682826]
["bitfinex","SOLUSD",1753346505977,0.03,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753346506468,0.72,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753346507049,0.72,186.13,186.11,33.68682826]
["bitfinex","SOLUSD",1753346507251,0.03,186.13,186.11,30.73914373]
["bitfinex","SOLUSD",1753346507754,0.03,186.13,186.11,26.06]
["bitfinex","SOLUSD",1753346507985,0.03,186.13,186.11,30.73914373]
["bitfinex","SOLUSD",1753346508181,0.72,186.13,186.11,26.06]
["bitfinex","SOLUSD",1753346508354,0.72,186.13,186.11,30.73914373]
["bitfinex","SOLUSD",1753346508549,0.69,186.12,186.11,26.06]
["bitfinex","SOLUSD",1753346508956,0.03,186.13,186.11,31.43914373]
["bitfinex","SOLUSD",1753346509285,0.03,186.13,186.12,22.1638277]
["bitfinex","SOLUSD",1753346509454,0.03,186.13,186.12,27.53670541]
["bitfinex","SOLUSD",1753346509649,0.03,186.13,186.12,65.81670541]
["bitfinex","SOLUSD",1753346509968,0.03,186.13,186.12,70.49584914]
["bitfinex","SOLUSD",1753346510274,0.03,186.13,186.12,158.69584914]
["bitfinex","SOLUSD",1753346511269,0.03,186.13,186.12,164.57508418]
["bitfinex","SOLUSD",1753346512692,0.03,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753346512987,0.03,186.19,186.18,42.78468397]
["bitfinex","SOLUSD",1753346513189,0.03,186.19,186.18,88.68344522]
["bitfinex","SOLUSD",1753346513367,0.03,186.19,186.18,89.38344522]
["bitfinex","SOLUSD",1753346514088,0.72,186.19,186.17,24.40344522]
["bitfinex","SOLUSD",1753346514383,0.69,186.18,186.16,7.61876125]
["bitfinex","SOLUSD",1753346514570,0.69,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753346514777,0.03,186.19,186.17,33.61876125]
["bitfinex","SOLUSD",1753346515361,0.03,186.19,186.18,7.61876125]
["bitfinex","SOLUSD",1753346515572,0.03,186.19,186.17,33.61876125]
["bitfinex","SOLUSD",1753346515965,0.72,186.19,186.17,26.0]
["bitfinex","SOLUSD",1753346516166,0.72,186.19,186.17,33.61876125]
["bitfinex","SOLUSD",1753346519178,0.03,186.19,186.17,26.0]
["bitfinex","SOLUSD",1753346519486,0.72,186.19,186.17,33.61876125]
["bitfinex","SOLUSD",1753346520185,0.69,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753346520999,0.03,186.19,186.17,33.61876125]
["bitfinex","SOLUSD",1753346521695,0.03,186.19,186.11,88.26]
["bitfinex","SOLUSD",1753346521696,0.69,186.18,186.11,88.26]
["bitfinex","SOLUSD",1753346521893,0.69,186.18,186.11,0.06]
["bitfinex","SOLUSD",1753346522105,0.69,186.18,186.11,5.43310031]
["bitfinex","SOLUSD",1753346522289,5.37143471,186.17,186.14,7.61876125]
["bitfinex","SOLUSD",1753346522593,0.69,186.16,186.12,7.61876125]
["bitfinex","SOLUSD",1753346522762,0.69,186.16,186.11,26.06]
["bitfinex","SOLUSD",1753346522763,0.69,186.16,186.11,0.06]
["bitfinex","SOLUSD",1753346522971,6.1993,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753346523186,2.3477,186.14,186.07,0.06]
["bitfinex","SOLUSD",1753346523576,0.69,186.13,186.07,0.06]
["bitfinex","SOLUSD",1753346523775,22.98398397,186.12,186.03,0.06]
["bitfinex","SOLUSD",1753346524000,32.98398397,186.1,186.01,0.06]
["bitfinex","SOLUSD",1753346524169,16.78468397,186.08,186.01,0.06]
["bitfinex","SOLUSD",1753346524475,6.1138,186.06,186.0,0.06]
["bitfinex","SOLUSD",1753346524687,16.78468397,186.05,185.97,0.06]
["bitfinex","SOLUSD",1753346524868,17.47468397,186.05,185.97,0.06]
["bitfinex","SOLUSD",1753346525072,2.279,186.04,185.97,0.06]
["bitfinex","SOLUSD",1753346525404,38.76,186.03,185.97,0.06]
["bitfinex","SOLUSD",1753346525697,39.45,186.03,185.97,0.06]
["bitfinex","SOLUSD",1753346525901,26.69,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753346526074,38.76,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753346526273,5.37634408,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753346526496,6.06634408,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753346526702,5.37634408,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753346526994,0.69,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753346527590,0.69,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753346528495,0.69,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753346528673,5.37576604,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753346528674,0.69,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753346529276,0.69,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753346529589,5.37576604,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753346529792,0.69,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753346530782,0.69,186.01,185.97,7.67876125]
["bitfinex","SOLUSD",1753346531084,0.69,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753346531292,0.69,186.01,185.97,7.67876125]
["bitfinex","SOLUSD",1753346531597,0.69,186.04,185.97,0.76]
["bitfinex","SOLUSD",1753346531887,0.69,186.03,185.97,0.06]
["bitfinex","SOLUSD",1753346532872,5.37576604,186.02,185.97,0.06]
["bitfinex","SOLUSD",1753346533077,0.66,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753346533473,3.46402052,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753346533784,0.66,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753346533988,38.72,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753346534189,32.332,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346534570,32.992,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753346535091,26.0,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753346535495,0.66,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346536295,39.46,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346536977,44.8383682,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346538794,38.82,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346539000,0.66,185.99,185.93,16.78468397]
["bitfinex","SOLUSD",1753346539305,0.66,185.99,185.95,7.61876125]
["bitfinex","SOLUSD",1753346539795,0.66,185.98,185.94,7.61876125]
["bitfinex","SOLUSD",1753346540178,6.03693581,185.98,185.94,7.61876125]
["bitfinex","SOLUSD",1753346540575,0.66,185.98,185.94,7.61876125]
["bitfinex","SOLUSD",1753346540779,0.66,185.97,185.92,0.06]
["bitfinex","SOLUSD",1753346541000,0.66,185.96,185.92,0.06]
["bitfinex","SOLUSD",1753346541181,38.92,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753346542198,44.29797345,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753346542708,0.66,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753346543205,0.66,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346544479,6.0383682,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753346544944,12.4900682,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753346545203,12.4900682,185.93,185.9,1e-08]
["bitfinex","SOLUSD",1753346545204,1.6484,185.92,185.9,1e-08]
["bitfinex","SOLUSD",1753346545504,38.92,185.91,185.79,0.06]
["bitfinex","SOLUSD",1753346545712,0.66,185.9,185.79,0.06]
["bitfinex","SOLUSD",1753346545889,26.0,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753346546092,26.0,185.88,185.79,0.06]
["bitfinex","SOLUSD",1753346546300,39.56,185.87,185.79,0.06]
["bitfinex","SOLUSD",1753346546487,5.38068334,185.85,185.79,0.06]
["bitfinex","SOLUSD",1753346546901,6.04068334,185.85,185.79,0.06]
["bitfinex","SOLUSD",1753346547482,0.66,185.85,185.79,16.84468397]
["bitfinex","SOLUSD",1753346547702,0.66,185.85,185.8,0.68]
["bitfinex","SOLUSD",1753346547703,38.92,185.85,185.8,0.68]
["bitfinex","SOLUSD",1753346548490,38.92,185.85,185.81,16.78468397]
["bitfinex","SOLUSD",1753346548710,6.53065304,185.92,185.85,16.78468397]
["bitfinex","SOLUSD",1753346548910,38.9,185.91,185.85,16.78468397]
["bitfinex","SOLUSD",1753346549212,38.9,185.91,185.88,7.61876125]
["bitfinex","SOLUSD",1753346549511,38.9,185.91,185.87,7.61876125]
["bitfinex","SOLUSD",1753346549894,44.27896665,185.91,185.87,7.61876125]
["bitfinex","SOLUSD",1753346550207,38.9,185.91,185.89,7.61876125]
["bitfinex","SOLUSD",1753346550610,44.27896431,185.91,185.88,7.61876125]
["bitfinex","SOLUSD",1753346550906,44.27896431,185.91,185.85,24.40344522]
["bitfinex","SOLUSD",1753346550907,0.66,185.9,185.85,24.40344522]
["bitfinex","SOLUSD",1753346551090,0.66,185.9,185.84,16.84468397]
["bitfinex","SOLUSD",1753346551290,0.66,185.9,185.85,7.61876125]
["bitfinex","SOLUSD",1753346551986,6.03949744,185.9,185.85,8.29876125]
["bitfinex","SOLUSD",1753346552317,0.66,185.89,185.84,7.67876125]
["bitfinex","SOLUSD",1753346552524,0.66,185.89,185.84,0.06]
["bitfinex","SOLUSD",1753346552689,5.37949744,185.9,185.84,0.06]
["bitfinex","SOLUSD",1753346552885,38.9,185.89,185.87,7.61876125]
["bitfinex","SOLUSD",1753346553104,38.9,185.89,185.85,0.68]
["bitfinex","SOLUSD",1753346553303,38.9,185.89,185.86,7.61876125]
["bitfinex","SOLUSD",1753346554893,44.27960993,185.89,185.86,7.61876125]
["bitfinex","SOLUSD",1753346555212,38.9,185.89,185.86,7.61876125]
["bitfinex","SOLUSD",1753346555411,38.9,185.89,185.87,25.08344522]
["bitfinex","SOLUSD",1753346555608,38.9,185.89,185.87,17.46468397]
["bitfinex","SOLUSD",1753346555803,38.9,185.89,185.87,16.78468397]
["bitfinex","SOLUSD",1753346556003,38.9,185.89,185.87,24.40344522]
["bitfinex","SOLUSD",1753346556216,38.9,185.89,185.87,16.78468397]
["bitfinex","SOLUSD",1753346557114,44.27955893,185.89,185.85,0.68]
["bitfinex","SOLUSD",1753346557321,44.27955893,185.89,185.85,7.61876125]
["bitfinex","SOLUSD",1753346557322,39.56,185.89,185.85,7.61876125]
["bitfinex","SOLUSD",1753346557491,39.56,185.89,185.87,7.61876125]
["bitfinex","SOLUSD",1753346557492,38.86,185.89,185.87,7.61876125]
["bitfinex","SOLUSD",1753346558818,44.23957694,185.89,185.85,16.78468397]
["bitfinex","SOLUSD",1753346559023,0.66,185.88,185.84,7.67876125]
["bitfinex","SOLUSD",1753346559198,44.23957694,185.89,185.84,7.67876125]
["bitfinex","SOLUSD",1753346559400,44.89957694,185.89,185.84,7.67876125]
["bitfinex","SOLUSD",1753346559618,44.89957694,185.89,185.84,8.35876125]
["bitfinex","SOLUSD",1753346560000,44.89957694,185.89,185.84,7.67876125]
["bitfinex","SOLUSD",1753346560811,44.89957694,185.89,185.85,7.61876125]
["bitfinex","SOLUSD",1753346561817,0.66,185.88,185.84,7.67876125]
["bitfinex","SOLUSD",1753346562513,6.04001676,185.88,185.84,0.06]
["bitfinex","SOLUSD",1753346562718,6.04001676,185.88,185.84,7.67876125]
["bitfinex","SOLUSD",1753346563494,0.66,185.88,185.85,7.61876125]
["bitfinex","SOLUSD",1753346563695,44.26956284,185.89,185.85,7.61876125]
["bitfinex","SOLUSD",1753346564010,44.94956284,185.89,185.85,7.61876125]
["bitfinex","SOLUSD",1753346564320,44.26956284,185.89,185.84,0.06]
["bitfinex","SOLUSD",1753346564613,5.38010437,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753346564812,38.82,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753346565017,39.5,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753346565216,38.82,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753346565397,0.68,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753346565597,38.82,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753346566920,0.03,185.89,185.84,0.73]
["bitfinex","SOLUSD",1753346567219,38.8,185.88,185.85,7.61876125]
["bitfinex","SOLUSD",1753346568128,38.8,185.88,185.84,7.67876125]
["bitfinex","SOLUSD",1753346568313,44.17984393,185.88,185.84,7.67876125]
["bitfinex","SOLUSD",1753346568623,44.85984393,185.88,185.84,7.67876125]
["bitfinex","SOLUSD",1753346569318,38.8,185.88,185.84,8.34876125]
["bitfinex","SOLUSD",1753346569798,38.8,185.88,185.84,13.72959608]
["bitfinex","SOLUSD",1753346569995,38.8,185.88,185.86,16.78468397]
["bitfinex","SOLUSD",1753346570326,38.8,185.88,185.86,24.40344522]
["bitfinex","SOLUSD",1753346572516,38.8,185.88,185.86,30.45382047]
["bitfinex","SOLUSD",1753346572826,0.03,185.89,185.88,16.78468397]
["bitfinex","SOLUSD",1753346573119,0.03,185.89,185.88,24.40344522]
["bitfinex","SOLUSD",1753346573297,0.03,185.89,185.86,7.61876125]
["bitfinex","SOLUSD",1753346573719,0.03,185.89,185.87,7.61876125]
["bitfinex","SOLUSD",1753346574012,0.03,185.89,185.87,8.28876125]
["bitfinex","SOLUSD",1753346575119,0.03,185.89,185.87,7.61876125]
["bitfinex","SOLUSD",1753346575507,0.71,185.89,185.87,7.61876125]
["bitfinex","SOLUSD",1753346577105,0.03,185.89,185.87,7.61876125]
["bitfinex","SOLUSD",1753346577616,0.03,185.89,185.84,16.84468397]
["bitfinex","SOLUSD",1753346577802,0.68,185.88,185.85,7.61876125]
["bitfinex","SOLUSD",1753346578011,0.71,185.89,185.85,7.61876125]
["bitfinex","SOLUSD",1753346578214,0.68,185.88,185.84,16.84468397]
["bitfinex","SOLUSD",1753346578400,0.68,185.87,185.84,24.46344522]
["bitfinex","SOLUSD",1753346578794,39.36,185.87,185.84,24.46344522]
["bitfinex","SOLUSD",1753346579399,0.68,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753346580525,0.68,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753346581420,6.06068334,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753346581724,12.35498334,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753346582224,38.68,185.86,185.84,0.73]
["bitfinex","SOLUSD",1753346582530,38.68,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753346582822,38.68,185.86,185.84,0.73]
["bitfinex","SOLUSD",1753346583016,2.83369981,185.89,185.85,24.40344522]
["bitfinex","SOLUSD",1753346583218,44.10955355,185.89,185.86,0.67]
["bitfinex","SOLUSD",1753346583426,38.73,185.89,185.87,7.61876125]
["bitfinex","SOLUSD",1753346584028,0.03,185.89,185.88,24.40344522]
["bitfinex","SOLUSD",1753346584213,0.03,185.89,185.88,25.07344522]
["bitfinex","SOLUSD",1753346584618,0.03,185.89,185.88,24.40344522]
["bitfinex","SOLUSD",1753346585511,0.03,185.89,185.86,16.78468397]
["bitfinex","SOLUSD",1753346586016,0.03,185.89,185.86,24.40344522]
["bitfinex","SOLUSD",1753346586330,0.68,185.88,185.85,33.67876125]
["bitfinex","SOLUSD",1753346586530,0.03,185.89,185.85,33.67876125]
["bitfinex","SOLUSD",1753346586827,0.03,185.88,185.85,7.67876125]
["bitfinex","SOLUSD",1753346587002,0.71,185.88,185.85,33.67876125]
["bitfinex","SOLUSD",1753346587206,38.68,185.87,185.85,33.67876125]
["bitfinex","SOLUSD",1753346588129,0.68,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753346590520,12.17039384,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753346592614,15.79391535,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753346595109,15.79391535,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753346595333,40.9331,185.85,185.81,0.06]
["bitfinex","SOLUSD",1753346595634,10.0,185.82,185.78,1e-08]
["bitfinex","SOLUSD",1753346595840,1.6412,185.8,185.69,16.78468397]
["bitfinex","SOLUSD",1753346596039,39.08,185.79,185.68,0.66]
["bitfinex","SOLUSD",1753346596237,6.9511,185.78,185.68,0.66]
["bitfinex","SOLUSD",1753346596441,0.66,185.77,185.67,16.78468397]
["bitfinex","SOLUSD",1753346596631,39.08,185.76,185.67,16.78468397]
["bitfinex","SOLUSD",1753346597029,0.66,185.75,185.66,0.2]
["bitfinex","SOLUSD",1753346597239,18.84354473,185.74,185.66,0.2]
["bitfinex","SOLUSD",1753346597480,39.06,185.73,185.66,0.2]
["bitfinex","SOLUSD",1753346597647,8.148,185.72,185.66,0.2]
["bitfinex","SOLUSD",1753346597821,8.808,185.72,185.66,0.2]
["bitfinex","SOLUSD",1753346598021,0.66,185.71,185.66,0.2]
["bitfinex","SOLUSD",1753346598221,39.16,185.7,185.66,0.2]
["bitfinex","SOLUSD",1753346598431,8.148,185.72,185.66,0.2]
["bitfinex","SOLUSD",1753346598432,39.82,185.69,185.66,0.2]
["bitfinex","SOLUSD",1753346598939,0.66,185.68,185.66,0.2]
["bitfinex","SOLUSD",1753346599122,6.04589971,185.67,185.66,0.2]
["bitfinex","SOLUSD",1753346600527,6.04589971,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346602226,45.18589971,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346602628,6.04589971,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346602842,45.16589971,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346603847,47.96925207,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346605551,8.84925207,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346605741,47.92925207,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346606734,47.94925207,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346608850,8.18925207,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346609063,47.28925207,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346609431,47.94925207,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346610448,47.28925207,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753346611759,2.80335236,185.67,185.66,25.06344523]
["bitfinex","SOLUSD",1753346611941,5.38358008,185.75,185.67,16.78468397]
["bitfinex","SOLUSD",1753346612141,39.06,185.74,185.71,7.61876125]
["bitfinex","SOLUSD",1753346612561,0.03,185.76,185.72,8.27876125]
["bitfinex","SOLUSD",1753346612742,39.04,185.75,185.72,8.27876125]
["bitfinex","SOLUSD",1753346613056,39.04,185.75,185.73,0.66]
["bitfinex","SOLUSD",1753346613257,39.04,185.75,185.73,8.27876125]
["bitfinex","SOLUSD",1753346613466,39.04,185.75,185.74,0.66]
["bitfinex","SOLUSD",1753346613757,5.38386992,185.74,185.68,0.66]
["bitfinex","SOLUSD",1753346613961,39.7,185.73,185.66,0.66000001]
["bitfinex","SOLUSD",1753346614156,39.7,185.73,185.66,8.27876126]
["bitfinex","SOLUSD",1753346614359,39.04,185.73,185.67,0.66]
["bitfinex","SOLUSD",1753346614562,39.04,185.73,185.67,8.27876125]
["bitfinex","SOLUSD",1753346614856,5.38386992,185.74,185.69,7.61876125]
["bitfinex","SOLUSD",1753346615174,39.04,185.72,185.7,0.66]
["bitfinex","SOLUSD",1753346615960,44.42449059,185.72,185.7,0.66]
["bitfinex","SOLUSD",1753346616356,44.42449059,185.72,185.68,8.27876125]
["bitfinex","SOLUSD",1753346616564,39.04,185.72,185.69,0.66]
["bitfinex","SOLUSD",1753346616739,39.04,185.72,185.7,0.66]
["bitfinex","SOLUSD",1753346616943,26.69,185.76,185.71,8.27876125]
["bitfinex","SOLUSD",1753346616944,0.03,185.76,185.71,8.27876125]
["bitfinex","SOLUSD",1753346617153,0.03,185.76,185.7,16.78468397]
["bitfinex","SOLUSD",1753346617154,39.02,185.75,185.72,0.66]
["bitfinex","SOLUSD",1753346617358,39.02,185.75,185.73,0.66]
["bitfinex","SOLUSD",1753346617662,39.02,185.75,185.74,0.66]
["bitfinex","SOLUSD",1753346618048,0.03,185.76,185.74,0.66]
["bitfinex","SOLUSD",1753346618253,44.41334841,185.76,185.74,0.66]
["bitfinex","SOLUSD",1753346618466,39.03,185.76,185.74,0.66]
["bitfinex","SOLUSD",1753346619153,45.07333854,185.76,185.7,0.66]
["bitfinex","SOLUSD",1753346619349,44.41333854,185.76,185.71,7.61876125]
["bitfinex","SOLUSD",1753346619551,44.41333854,185.76,185.72,8.27876125]
["bitfinex","SOLUSD",1753346619747,0.03,185.76,185.73,8.27876125]
["bitfinex","SOLUSD",1753346619977,38.98,185.75,185.74,0.66]
["bitfinex","SOLUSD",1753346620848,38.98,185.75,185.74,8.27876125]
["bitfinex","SOLUSD",1753346621048,0.03,185.76,185.74,8.27876125]
["bitfinex","SOLUSD",1753346621049,38.99,185.76,185.74,8.27876125]
["bitfinex","SOLUSD",1753346621257,38.99,185.76,185.74,0.66]
["bitfinex","SOLUSD",1753346621861,38.99,185.76,185.75,0.66]
["bitfinex","SOLUSD",1753346622165,38.99,185.76,185.72,0.66]
["bitfinex","SOLUSD",1753346622368,38.99,185.76,185.71,22.16940761]
["bitfinex","SOLUSD",1753346622576,38.99,185.76,185.73,0.66]
["bitfinex","SOLUSD",1753346622879,38.99,185.76,185.74,0.66]
["bitfinex","SOLUSD",1753346623446,38.99,185.76,185.72,0.69]
["bitfinex","SOLUSD",1753346624359,38.99,185.76,185.73,0.69]
["bitfinex","SOLUSD",1753346625546,44.37330063,185.76,185.73,0.69]
["bitfinex","SOLUSD",1753346625749,44.37330063,185.76,185.73,7.61876125]
["bitfinex","SOLUSD",1753346626066,38.99,185.76,185.73,8.30876125]
["bitfinex","SOLUSD",1753346626246,38.99,185.76,185.74,8.30876125]
["bitfinex","SOLUSD",1753346626449,0.03,185.76,185.75,25.09344522]
["bitfinex","SOLUSD",1753346627171,0.03,185.76,185.75,4.69739684]
["bitfinex","SOLUSD",1753346627369,0.03,185.76,185.75,0.69]
["bitfinex","SOLUSD",1753346628773,0.03,185.76,185.68,4.69739684]
["bitfinex","SOLUSD",1753346628774,0.73,185.76,185.68,4.69739684]
["bitfinex","SOLUSD",1753346628956,38.88,185.75,185.67,22.17208081]
["bitfinex","SOLUSD",1753346629278,0.7,185.74,185.67,22.17208081]
["bitfinex","SOLUSD",1753346629581,0.7,185.74,185.68,4.69739684]
["bitfinex","SOLUSD",1753346629875,0.7,185.74,185.68,5.38739684]
["bitfinex","SOLUSD",1753346630067,5.3841598,185.73,185.68,5.38739684]
["bitfinex","SOLUSD",1753346630264,38.88,185.72,185.68,4.69739684]
["bitfinex","SOLUSD",1753346630469,38.88,185.72,185.69,0.69]
["bitfinex","SOLUSD",1753346632075,44.26447844,185.72,185.69,0.69]
["bitfinex","SOLUSD",1753346633674,0.7,185.71,185.67,24.44560338]
["bitfinex","SOLUSD",1753346633866,44.26447844,185.72,185.67,16.78468397]
["bitfinex","SOLUSD",1753346634073,0.7,185.7,185.67,16.78468397]
["bitfinex","SOLUSD",1753346634384,39.52,185.69,185.66,1e-08]
["bitfinex","SOLUSD",1753346635383,5.38560965,185.68,185.66,1e-08]
["bitfinex","SOLUSD",1753346637165,33.52379891,185.76,185.71,16.78468397]
["bitfinex","SOLUSD",1753346637166,0.03,185.76,185.71,16.78468397]
["bitfinex","SOLUSD",1753346637362,0.03,185.76,185.75,24.44560338]
["bitfinex","SOLUSD",1753346637767,0.03,185.76,185.75,25.13560338]
["bitfinex","SOLUSD",1753346639083,0.03,185.76,185.75,34.89963691]
["bitfinex","SOLUSD",1753346639585,0.03,185.76,185.75,30.51918346]
["bitfinex","SOLUSD",1753346644479,0.03,185.8,185.79,44.33618397]
["bitfinex","SOLUSD",1753346644785,0.03,185.84,185.79,98.95626489]
["bitfinex","SOLUSD",1753346644977,0.03,185.84,185.8,0.69]
["bitfinex","SOLUSD",1753346645165,0.03,185.84,185.83,50.44560338]
["bitfinex","SOLUSD",1753346645784,0.03,185.84,185.83,51.13560338]
["bitfinex","SOLUSD",1753346646283,0.03,185.84,185.83,56.51686582]
["bitfinex","SOLUSD",1753346646691,0.03,185.84,185.83,51.13560338]
["bitfinex","SOLUSD",1753346646990,0.03,185.84,185.83,24.44560338]
["bitfinex","SOLUSD",1753346647184,0.73,185.84,185.77,0.69]
["bitfinex","SOLUSD",1753346647486,0.73,185.84,185.8,7.66091941]
["bitfinex","SOLUSD",1753346647675,0.7,185.83,185.8,7.66091941]
["bitfinex","SOLUSD",1753346647866,0.7,185.83,185.77,0.69]
["bitfinex","SOLUSD",1753346648179,5.38155203,185.82,185.78,7.66091941]
["bitfinex","SOLUSD",1753346648685,0.7,185.81,185.78,7.66091941]
["bitfinex","SOLUSD",1753346648888,0.7,185.81,185.79,7.66091941]
["bitfinex","SOLUSD",1753346649580,5.38155203,185.82,185.79,7.66091941]
["bitfinex","SOLUSD",1753346650181,6.08155203,185.82,185.79,7.66091941]
["bitfinex","SOLUSD",1753346651773,6.08155203,185.82,185.78,7.66091941]
["bitfinex","SOLUSD",1753346651986,6.08155203,185.82,185.76,26.69]
["bitfinex","SOLUSD",1753346652288,0.7,185.81,185.78,7.66091941]
["bitfinex","SOLUSD",1753346652465,0.7,185.8,185.76,26.0]
["bitfinex","SOLUSD",1753346652668,5.38242101,185.79,185.77,7.66091941]
["bitfinex","SOLUSD",1753346653392,5.38242101,185.79,185.76,7.66091941]
["bitfinex","SOLUSD",1753346653579,5.38218275,185.8,185.78,7.66091941]
["bitfinex","SOLUSD",1753346654297,0.03,185.82,185.78,8.35091941]
["bitfinex","SOLUSD",1753346654595,0.03,185.82,185.74,93.5837585]
["bitfinex","SOLUSD",1753346654596,0.03,185.82,185.8,7.66091941]
["bitfinex","SOLUSD",1753346655198,0.03,185.82,185.79,0.69]
["bitfinex","SOLUSD",1753346655577,0.03,185.82,185.8,7.66091941]
["bitfinex","SOLUSD",1753346656802,0.03,185.82,185.8,0.69]
["bitfinex","SOLUSD",1753346657002,0.03,185.82,185.81,8.35091941]
["bitfinex","SOLUSD",1753346657703,0.03,185.82,185.81,26.69]
["bitfinex","SOLUSD",1753346657906,0.03,185.82,185.81,34.35091941]
["bitfinex","SOLUSD",1753346659794,0.03,185.82,185.81,26.69]
["bitfinex","SOLUSD",1753346660001,0.03,185.82,185.81,34.35091941]
["bitfinex","SOLUSD",1753346660379,0.03,185.82,185.81,40.27094523]
["bitfinex","SOLUSD",1753346660691,0.03,185.84,185.81,40.27094523]
["bitfinex","SOLUSD",1753346660891,0.03,185.86,185.85,26.0]
["bitfinex","SOLUSD",1753346661095,0.03,185.86,185.85,33.66091941]
["bitfinex","SOLUSD",1753346661399,0.03,185.86,185.85,34.35091941]
["bitfinex","SOLUSD",1753346661898,0.03,185.86,185.85,39.73160275]
["bitfinex","SOLUSD",1753346662980,0.03,185.88,185.85,39.73160275]
["bitfinex","SOLUSD",1753346663179,0.03,185.92,185.87,15.32183882]
["bitfinex","SOLUSD",1753346663391,0.03,185.92,185.91,7.66091941]
["bitfinex","SOLUSD",1753346663705,0.03,185.92,185.91,8.19881409]
["bitfinex","SOLUSD",1753346663883,0.03,185.92,185.91,8.88881409]
["bitfinex","SOLUSD",1753346664402,0.03,185.92,185.91,47.60881409]
["bitfinex","SOLUSD",1753346664904,0.03,185.92,185.91,39.94789468]
["bitfinex","SOLUSD",1753346665202,0.03,185.92,185.91,7.66091941]
["bitfinex","SOLUSD",1753346666703,0.03,185.92,185.9,26.0]
["bitfinex","SOLUSD",1753346666902,0.03,185.92,185.91,7.66091941]
["bitfinex","SOLUSD",1753346667198,0.74,185.92,185.91,7.66091941]
["bitfinex","SOLUSD",1753346667375,0.74,185.92,185.9,7.66091941]
["bitfinex","SOLUSD",1753346667574,0.71,185.91,185.89,7.66091941]
["bitfinex","SOLUSD",1753346667999,0.71,185.91,185.88,33.66091941]
["bitfinex","SOLUSD",1753346668704,5.37923614,185.9,185.88,33.66091941]
["bitfinex","SOLUSD",1753346669893,5.37923614,185.9,185.86,0.69]
["bitfinex","SOLUSD",1753346670101,6.08923614,185.9,185.88,7.66091941]
["bitfinex","SOLUSD",1753346670476,6.08923614,185.9,185.87,7.66091941]
["bitfinex","SOLUSD",1753346670695,0.71,185.89,185.87,7.66091941]
["bitfinex","SOLUSD",1753346671080,5.37981493,185.88,185.84,7.66091941]
["bitfinex","SOLUSD",1753346671286,0.71,185.87,185.84,7.66091941]
["bitfinex","SOLUSD",1753346671596,0.71,185.86,185.82,7.66091941]
["bitfinex","SOLUSD",1753346671791,0.71,185.86,185.79,38.64]
["bitfinex","SOLUSD",1753346672113,0.71,185.86,185.82,7.66091941]
["bitfinex","SOLUSD",1753346672788,5.37981493,185.88,185.82,8.35091941]
["bitfinex","SOLUSD",1753346672979,6.08981493,185.88,185.83,7.66091941]
["bitfinex","SOLUSD",1753346673180,0.71,185.87,185.83,7.66091941]
["bitfinex","SOLUSD",1753346673384,18.82732651,185.9,185.84,7.66091941]
["bitfinex","SOLUSD",1753346673595,0.71,185.89,185.84,7.66091941]
["bitfinex","SOLUSD",1753346673793,0.71,185.88,185.79,72.30091941]
["bitfinex","SOLUSD",1753346674007,18.82732651,185.9,185.86,7.66091941]
["bitfinex","SOLUSD",1753346674211,0.71,185.89,185.86,7.66091941]
["bitfinex","SOLUSD",1753346674703,5.37898783,185.91,185.88,7.66091941]
["bitfinex","SOLUSD",1753346674901,5.37898783,185.91,185.9,7.66091941]
["bitfinex","SOLUSD",1753346675409,5.40865748,185.92,185.9,7.66091941]
["bitfinex","SOLUSD",1753346676407,0.71,185.91,185.86,7.66091941]
["bitfinex","SOLUSD",1753346676791,18.85530119,185.92,185.86,7.66091941]
["bitfinex","SOLUSD",1753346676988,18.85530119,185.92,185.82,26.0]
["bitfinex","SOLUSD",1753346676989,0.71,185.9,185.87,7.66091941]
["bitfinex","SOLUSD",1753346677207,5.40865748,185.92,185.89,7.66091941]
["bitfinex","SOLUSD",1753346677390,6.11865748,185.92,185.89,7.66091941]
["bitfinex","SOLUSD",1753346677703,0.03,185.92,185.91,7.66091941]
["bitfinex","SOLUSD",1753346677904,0.03,185.92,185.91,8.35091941]
["bitfinex","SOLUSD",1753346678104,0.03,185.92,185.91,34.35091941]
["bitfinex","SOLUSD",1753346678912,0.03,185.92,185.89,26.0]
["bitfinex","SOLUSD",1753346679208,0.03,185.92,185.91,7.66091941]
["bitfinex","SOLUSD",1753346679708,0.03,185.92,185.91,8.35091941]
["bitfinex","SOLUSD",1753346680612,0.03,185.92,185.91,34.35091941]
["bitfinex","SOLUSD",1753346686909,0.03,185.92,185.91,39.72986621]
["bitfinex","SOLUSD",1753346687593,0.03,185.92,185.91,13.72986621]
["bitfinex","SOLUSD",1753346687795,0.03,185.92,185.91,14.26776089]
["bitfinex","SOLUSD",1753346688308,0.03,185.94,185.93,26.0]
["bitfinex","SOLUSD",1753346688504,0.03,185.94,185.93,72.91875623]
["bitfinex","SOLUSD",1753346688708,0.03,185.94,185.93,73.57875623]
["bitfinex","SOLUSD",1753346689410,0.03,185.94,185.93,40.23712443]
["bitfinex","SOLUSD",1753346689613,0.03,185.94,185.93,78.95712443]
["bitfinex","SOLUSD",1753346692603,0.03,185.94,185.93,24.44560338]
["bitfinex","SOLUSD",1753346692823,0.75,185.94,185.93,24.44560338]
["bitfinex","SOLUSD",1753346693210,0.03,185.98,185.97,42.78468397]
["bitfinex","SOLUSD",1753346693404,11.78261726,186.06,186.0,26.0]
["bitfinex","SOLUSD",1753346693405,6.4078,186.06,186.0,26.0]
["bitfinex","SOLUSD",1753346693633,6.4078,186.06,186.0,82.12231837]
["bitfinex","SOLUSD",1753346693812,6.4078,186.06,186.0,87.49866245]
["bitfinex","SOLUSD",1753346694015,6.4078,186.06,186.0,89.24560338]
["bitfinex","SOLUSD",1753346694322,0.82,186.05,186.0,95.28194746]
["bitfinex","SOLUSD",1753346695422,0.82,186.05,186.0,89.24560338]
["bitfinex","SOLUSD",1753346695626,6.09551698,186.03,186.0,42.78468397]
["bitfinex","SOLUSD",1753346695832,0.72,186.03,186.0,50.44560338]
["bitfinex","SOLUSD",1753346696007,6.0954921,186.03,186.0,50.44560338]
["bitfinex","SOLUSD",1753346696526,0.1,186.05,186.0,51.10560338]
["bitfinex","SOLUSD",1753346696721,5.37521194,186.04,186.0,50.44560338]
["bitfinex","SOLUSD",1753346697117,0.82,186.05,186.0,50.44560338]
["bitfinex","SOLUSD",1753346697811,6.19495692,186.05,186.0,50.44560338]
["bitfinex","SOLUSD",1753346698818,6.19495692,186.05,186.0,55.82194746]
["bitfinex","SOLUSD",1753346699029,6.19495692,186.05,186.0,94.60194746]
["bitfinex","SOLUSD",1753346699331,6.19495692,186.05,186.0,89.22560338]
["bitfinex","SOLUSD",1753346700132,0.82,186.05,186.0,94.60194746]
["bitfinex","SOLUSD",1753346700340,6.19491367,186.05,186.0,94.60194746]
["bitfinex","SOLUSD",1753346700635,0.82,186.05,186.0,94.60194746]
["bitfinex","SOLUSD",1753346700812,6.19492748,186.05,186.0,94.60194746]
["bitfinex","SOLUSD",1753346701133,0.82,186.05,186.0,94.60194746]
["bitfinex","SOLUSD",1753346702137,0.82,186.05,186.0,95.26194746]
["bitfinex","SOLUSD",1753346702307,0.1,186.05,186.0,102.92286687]
["bitfinex","SOLUSD",1753346702503,0.1,186.05,186.04,42.78468397]
["bitfinex","SOLUSD",1753346702741,0.1,186.05,186.04,89.16560338]
["bitfinex","SOLUSD",1753346703042,0.1,186.05,186.04,89.82560338]
["bitfinex","SOLUSD",1753346704124,0.1,186.05,186.04,95.20079151]
["bitfinex","SOLUSD",1753346704323,0.1,186.05,186.04,95.73831032]
["bitfinex","SOLUSD",1753346705229,0.1,186.05,186.04,95.20079151]
["bitfinex","SOLUSD",1753346706237,0.1,186.08,186.07,42.78468397]
["bitfinex","SOLUSD",1753346706537,0.1,186.08,186.07,89.12560338]
["bitfinex","SOLUSD",1753346706717,0.1,186.08,186.07,89.78560338]
["bitfinex","SOLUSD",1753346709122,0.1,186.08,186.07,95.15992487]
["bitfinex","SOLUSD",1753346710325,0.1,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753346710537,0.1,186.13,186.12,63.08560338]
["bitfinex","SOLUSD",1753346711129,0.1,186.13,186.12,60.10222481]
["bitfinex","SOLUSD",1753346711334,0.1,186.13,186.12,70.15264336]
["bitfinex","SOLUSD",1753346711632,0.1,186.13,186.12,70.81264336]
["bitfinex","SOLUSD",1753346711835,0.1,186.13,186.12,71.34993113]
["bitfinex","SOLUSD",1753346712038,0.1,186.13,186.12,70.15264336]
["bitfinex","SOLUSD",1753346712334,0.1,186.13,186.12,60.10222481]
["bitfinex","SOLUSD",1753346712542,0.82,186.13,186.12,69.31754084]
["bitfinex","SOLUSD",1753346712715,0.82,186.13,186.12,64.64]
["bitfinex","SOLUSD",1753346712916,6.19258905,186.13,186.08,16.78468397]
["bitfinex","SOLUSD",1753346713240,6.09287771,186.12,186.03,4.67754084]
["bitfinex","SOLUSD",1753346713423,0.72,186.11,186.0,88.2]
["bitfinex","SOLUSD",1753346713626,0.72,186.11,186.04,4.67754084]
["bitfinex","SOLUSD",1753346713934,0.72,186.11,186.08,4.67754084]
["bitfinex","SOLUSD",1753346714526,0.72,186.11,186.06,4.67754084]
["bitfinex","SOLUSD",1753346714722,0.72,186.11,186.07,4.67754084]
["bitfinex","SOLUSD",1753346715124,5.37345513,186.1,186.07,4.67754084]
["bitfinex","SOLUSD",1753346715317,0.72,186.09,186.07,4.67754084]
["bitfinex","SOLUSD",1753346715632,0.72,186.09,186.08,4.67754084]
["bitfinex","SOLUSD",1753346716228,6.0931934,186.11,186.08,4.67754084]
["bitfinex","SOLUSD",1753346716422,6.0931934,186.11,186.1,4.67754084]
["bitfinex","SOLUSD",1753346716620,6.0931934,186.11,186.09,4.67754084]
["bitfinex","SOLUSD",1753346716838,0.72,186.11,186.09,4.67754084]
["bitfinex","SOLUSD",1753346717038,6.4174,186.12,186.1,4.67754084]
["bitfinex","SOLUSD",1753346717223,6.4174,186.12,186.11,7.62576048]
["bitfinex","SOLUSD",1753346717839,7.1374,186.12,186.1,7.62576048]
["bitfinex","SOLUSD",1753346718040,7.1374,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753346718231,0.72,186.11,186.1,7.62576048]
["bitfinex","SOLUSD",1753346718430,0.72,186.11,186.09,7.62576048]
["bitfinex","SOLUSD",1753346718643,0.72,186.1,186.08,46.26576048]
["bitfinex","SOLUSD",1753346719046,11.79040559,186.12,186.08,46.26576048]
["bitfinex","SOLUSD",1753346719235,11.79040559,186.12,186.03,114.88]
["bitfinex","SOLUSD",1753346719236,0.72,186.09,186.03,114.88]
["bitfinex","SOLUSD",1753346719428,6.09374388,186.09,186.05,7.62576048]
["bitfinex","SOLUSD",1753346719627,0.72,186.08,186.05,7.62576048]
["bitfinex","SOLUSD",1753346719825,0.72,186.07,186.05,7.62576048]
["bitfinex","SOLUSD",1753346721021,0.72,186.07,186.04,46.26576048]
["bitfinex","SOLUSD",1753346721340,0.72,186.07,186.05,7.62576048]
["bitfinex","SOLUSD",1753346722036,0.72,186.07,186.04,38.64]
["bitfinex","SOLUSD",1753346722245,0.72,186.07,186.05,7.62576048]
["bitfinex","SOLUSD",1753346723441,5.3742725,186.08,186.05,7.62576048]
["bitfinex","SOLUSD",1753346723649,6.09383803,186.09,186.06,7.62576048]
["bitfinex","SOLUSD",1753346723836,0.72,186.08,186.06,7.62576048]
["bitfinex","SOLUSD",1753346724425,0.72,186.07,186.06,7.62576048]
["bitfinex","SOLUSD",1753346724846,0.72,186.07,186.05,7.62576048]
["bitfinex","SOLUSD",1753346725837,6.09382623,186.09,186.06,7.62576048]
["bitfinex","SOLUSD",1753346726035,6.09382623,186.09,186.04,55.42468397]
["bitfinex","SOLUSD",1753346726036,0.72,186.09,186.07,7.62576048]
["bitfinex","SOLUSD",1753346726342,6.09325803,186.11,186.07,7.62576048]
["bitfinex","SOLUSD",1753346726532,5.37325803,186.11,186.07,7.62576048]
["bitfinex","SOLUSD",1753346726732,0.72,186.1,186.07,7.62576048]
["bitfinex","SOLUSD",1753346726931,0.72,186.1,186.08,7.62576048]
["bitfinex","SOLUSD",1753346727339,0.72,186.1,186.07,24.41044445]
["bitfinex","SOLUSD",1753346727732,6.4174,186.12,186.09,7.62576048]
["bitfinex","SOLUSD",1753346727939,6.4174,186.12,186.1,7.62576048]
["bitfinex","SOLUSD",1753346728227,5.47263056,186.13,186.1,7.62576048]
["bitfinex","SOLUSD",1753346728429,0.1,186.13,186.07,5.91166933]
["bitfinex","SOLUSD",1753346728646,0.1,186.13,186.11,7.62576048]
["bitfinex","SOLUSD",1753346728822,0.1,186.13,186.12,24.41044445]
["bitfinex","SOLUSD",1753346730754,0.1,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753346730946,0.1,186.13,186.12,24.41044445]
["bitfinex","SOLUSD",1753346732166,0.1,186.13,186.12,68.98332216]
["bitfinex","SOLUSD",1753346732636,0.1,186.13,186.12,63.61044445]
["bitfinex","SOLUSD",1753346732841,0.1,186.13,186.12,68.98332216]
["bitfinex","SOLUSD",1753346733042,0.1,186.13,186.12,55.30468397]
["bitfinex","SOLUSD",1753346733237,0.1,186.13,186.12,62.93044445]
["bitfinex","SOLUSD",1753346733449,0.1,186.13,186.12,63.61044445]
["bitfinex","SOLUSD",1753346734449,0.1,186.13,186.12,68.98332216]
["bitfinex","SOLUSD",1753346734646,0.1,186.13,186.12,69.52060993]
["bitfinex","SOLUSD",1753346735059,0.1,186.13,186.12,77.14637041]
["bitfinex","SOLUSD",1753346735358,0.03,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753346735555,0.03,186.19,186.18,50.41044445]
["bitfinex","SOLUSD",1753346735759,0.03,186.21,186.19,16.78468397]
["bitfinex","SOLUSD",1753346735955,0.03,186.21,186.2,63.50750137]
["bitfinex","SOLUSD",1753346736452,0.03,186.21,186.2,25.62750137]
["bitfinex","SOLUSD",1753346736651,0.03,186.21,186.2,62.97044445]
["bitfinex","SOLUSD",1753346736848,0.03,186.21,186.2,88.97044445]
["bitfinex","SOLUSD",1753346737051,0.03,186.21,186.2,50.41044445]
["bitfinex","SOLUSD",1753346737265,0.03,186.21,186.2,88.97044445]
["bitfinex","SOLUSD",1753346737560,0.03,186.21,186.2,95.55807065]
["bitfinex","SOLUSD",1753346738131,0.03,186.21,186.2,98.30381384]
["bitfinex","SOLUSD",1753346739262,0.03,186.25,186.24,42.78468397]
["bitfinex","SOLUSD",1753346739445,0.03,186.25,186.24,85.99652956]
["bitfinex","SOLUSD",1753346739852,0.03,186.25,186.24,47.45652956]
["bitfinex","SOLUSD",1753346741154,0.03,186.25,186.24,50.3974277]
["bitfinex","SOLUSD",1753346741464,0.03,186.25,186.24,51.0774277]
["bitfinex","SOLUSD",1753346741664,0.03,186.25,186.24,56.4468435]
["bitfinex","SOLUSD",1753346742244,0.03,186.27,186.24,58.1060435]
["bitfinex","SOLUSD",1753346742567,0.03,186.27,186.26,24.3974277]
["bitfinex","SOLUSD",1753346742867,0.03,186.27,186.26,29.76626695]
["bitfinex","SOLUSD",1753346743068,0.03,186.27,186.26,30.45626695]
["bitfinex","SOLUSD",1753346743570,0.03,186.27,186.26,89.0374277]
["bitfinex","SOLUSD",1753346743771,0.03,186.27,186.26,63.0374277]
["bitfinex","SOLUSD",1753346744744,0.03,186.27,186.26,63.7274277]
["bitfinex","SOLUSD",1753346744960,0.03,186.27,186.26,69.09626695]
["bitfinex","SOLUSD",1753346749356,0.03,186.27,186.26,69.63315087]
["bitfinex","SOLUSD",1753346751762,0.1,186.32,186.26,69.63315087]
["bitfinex","SOLUSD",1753346752046,0.1,186.32,186.31,24.3974277]
["bitfinex","SOLUSD",1753346752251,0.1,186.32,186.31,62.9174277]
["bitfinex","SOLUSD",1753346752451,0.1,186.32,186.31,63.6074277]
["bitfinex","SOLUSD",1753346753451,0.1,186.32,186.31,68.97482612]
["bitfinex","SOLUSD",1753346755162,0.1,186.32,186.31,68.24482612]
["bitfinex","SOLUSD",1753346755466,0.1,186.32,186.31,68.93482612]
["bitfinex","SOLUSD",1753346759778,1e-08,186.32,186.31,68.93482612]
["bitfinex","SOLUSD",1753346760162,0.72,186.4,186.35,16.78468397]
["bitfinex","SOLUSD",1753346760364,0.72,186.4,186.39,7.61274373]
["bitfinex","SOLUSD",1753346760678,0.03,186.4,186.39,62.8574277]
["bitfinex","SOLUSD",1753346761055,0.72,186.4,186.39,62.8574277]
["bitfinex","SOLUSD",1753346761255,0.72,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753346762676,0.03,186.4,186.39,21.45016378]
["bitfinex","SOLUSD",1753346764556,0.03,186.4,186.39,26.81525847]
["bitfinex","SOLUSD",1753346764759,0.03,186.4,186.39,21.45016378]
["bitfinex","SOLUSD",1753346765260,0.72,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753346765562,0.72,186.4,186.39,59.91016378]
["bitfinex","SOLUSD",1753346766086,0.03,186.4,186.39,59.91016378]
["bitfinex","SOLUSD",1753346768588,0.72,186.4,186.39,55.24468397]
["bitfinex","SOLUSD",1753346768960,5.08431411,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753346769285,5.08431411,186.42,186.38,43.12547981]
["bitfinex","SOLUSD",1753346770072,5.36394357,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753346770975,0.69,186.42,186.39,16.78468397]
["bitfinex","SOLUSD",1753346772392,6.05425635,186.42,186.38,43.12547981]
["bitfinex","SOLUSD",1753346772682,6.05425635,186.42,186.39,16.78468397]
["bitfinex","SOLUSD",1753346772985,5.36425635,186.42,186.39,21.45016378]
["bitfinex","SOLUSD",1753346773575,8.93619786,186.44,186.41,21.45016378]
["bitfinex","SOLUSD",1753346773784,0.1,186.46,186.44,16.78468397]
["bitfinex","SOLUSD",1753346773982,0.1,186.46,186.45,4.66547981]
["bitfinex","SOLUSD",1753346774287,0.1,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753346774592,6.14308055,186.46,186.43,59.91016378]
["bitfinex","SOLUSD",1753346774777,5.46308055,186.46,186.39,1.20650946]
["bitfinex","SOLUSD",1753346774981,6.5275,186.44,186.36,16.78468397]
["bitfinex","SOLUSD",1753346775182,6.5275,186.44,186.36,55.24468397]
["bitfinex","SOLUSD",1753346775394,7.2075,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753346775691,0.68,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753346775873,0.68,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753346776074,0.68,186.42,186.39,16.78468397]
["bitfinex","SOLUSD",1753346776283,0.68,186.42,186.39,21.45016378]
["bitfinex","SOLUSD",1753346776476,6.04440668,186.42,186.39,21.45016378]
["bitfinex","SOLUSD",1753346777094,0.68,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753346777287,0.68,186.41,186.38,38.44]
["bitfinex","SOLUSD",1753346777288,0.68,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753346777474,5.36440668,186.42,186.39,4.66547981]
["bitfinex","SOLUSD",1753346777670,5.36397621,186.43,186.4,4.66547981]
["bitfinex","SOLUSD",1753346778179,12.57119886,186.44,186.41,4.66547981]
["bitfinex","SOLUSD",1753346778500,11.89119886,186.44,186.41,4.66547981]
["bitfinex","SOLUSD",1753346778674,6.5275,186.44,186.42,21.45016378]
["bitfinex","SOLUSD",1753346778977,0.1,186.46,186.44,16.78468397]
["bitfinex","SOLUSD",1753346779181,0.1,186.46,186.43,5.33547981]
["bitfinex","SOLUSD",1753346779182,0.1,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753346779404,0.1,186.46,186.45,21.45016378]
["bitfinex","SOLUSD",1753346780671,0.1,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753346780893,5.46308055,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753346781090,0.1,186.46,186.45,21.45016378]
["bitfinex","SOLUSD",1753346782207,0.1,186.46,186.41,31.90086695]
["bitfinex","SOLUSD",1753346782208,6.14308055,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1753346782382,5.36365586,186.44,186.37,4.66547981]
["bitfinex","SOLUSD",1753346782575,0.68,186.43,186.37,4.66547981]
["bitfinex","SOLUSD",1753346782789,0.68,186.43,186.38,16.78468397]
["bitfinex","SOLUSD",1753346782984,0.68,186.42,186.38,16.78468397]
["bitfinex","SOLUSD",1753346783180,0.68,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753346783378,7.0179,186.41,186.35,16.78468397]
["bitfinex","SOLUSD",1753346783579,0.68,186.4,186.34,16.78468397]
["bitfinex","SOLUSD",1753346783785,0.68,186.4,186.34,21.45016378]
["bitfinex","SOLUSD",1753346783990,0.68,186.4,186.35,0.06]
["bitfinex","SOLUSD",1753346784382,0.68,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753346784598,6.04538255,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753346785129,6.04538255,186.38,186.31,0.73]
["bitfinex","SOLUSD",1753346785130,6.0396,186.36,186.31,0.06]
["bitfinex","SOLUSD",1753346785600,1.5151,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753346785989,0.68,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753346786596,0.68,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753346786798,6.88169211,186.34,186.31,16.84468397]
["bitfinex","SOLUSD",1753346787005,5.36629278,186.35,186.31,21.51016378]
["bitfinex","SOLUSD",1753346787200,0.68,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753346787405,0.68,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753346788788,6.0470487,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753346789003,5.3670487,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753346789299,5.36659576,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753346789505,6.04626298,186.35,186.31,0.06]
["bitfinex","SOLUSD",1753346789802,11.40561314,186.36,186.31,0.73]
["bitfinex","SOLUSD",1753346790000,12.08561314,186.36,186.31,0.06]
["bitfinex","SOLUSD",1753346790396,6.0396,186.36,186.33,21.45016378]
["bitfinex","SOLUSD",1753346790594,2.2034,186.39,186.33,21.45016378]
["bitfinex","SOLUSD",1753346790595,5.36544999,186.38,186.33,22.12016378]
["bitfinex","SOLUSD",1753346790789,5.36544999,186.38,186.34,4.66547981]
["bitfinex","SOLUSD",1753346791601,6.04544999,186.38,186.34,4.66547981]
["bitfinex","SOLUSD",1753346791795,5.36544999,186.38,186.34,4.66547981]
["bitfinex","SOLUSD",1753346792511,6.201,186.4,186.37,4.66547981]
["bitfinex","SOLUSD",1753346792688,6.201,186.4,186.36,21.45016378]
["bitfinex","SOLUSD",1753346792892,6.201,186.4,186.38,4.66547981]
["bitfinex","SOLUSD",1753346794590,6.201,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753346794591,0.68,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753346794986,0.68,186.39,186.36,21.45016378]
["bitfinex","SOLUSD",1753346795306,11.56581639,186.4,186.36,21.45016378]
["bitfinex","SOLUSD",1753346795690,12.24581639,186.4,186.36,21.45016378]
["bitfinex","SOLUSD",1753346796498,11.56581639,186.4,186.36,21.45016378]
["bitfinex","SOLUSD",1753346796802,0.68,186.39,186.36,21.45016378]
["bitfinex","SOLUSD",1753346796996,0.68,186.38,186.32,4.66547981]
["bitfinex","SOLUSD",1753346797192,0.68,186.38,186.31,0.06]
["bitfinex","SOLUSD",1753346797392,0.68,186.38,186.31,16.84468397]
["bitfinex","SOLUSD",1753346797708,39.12,186.38,186.31,16.84468397]
["bitfinex","SOLUSD",1753346797894,38.44,186.38,186.31,16.84468397]
["bitfinex","SOLUSD",1753346798092,0.68,186.37,186.31,16.84468397]
["bitfinex","SOLUSD",1753346798285,5.36595836,186.36,186.31,16.84468397]
["bitfinex","SOLUSD",1753346798694,0.68,186.35,186.31,16.84468397]
["bitfinex","SOLUSD",1753346799206,2.2331,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753346799517,6.3343,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753346799685,38.44,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753346799885,39.12,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753346800311,6.04711034,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753346801217,6.3707,186.37,186.31,4.72547981]
["bitfinex","SOLUSD",1753346801403,7.29877057,186.49,186.4,42.78468397]
["bitfinex","SOLUSD",1753346801605,5.3627476,186.48,186.41,60.66016378]
["bitfinex","SOLUSD",1753346802006,5.36279493,186.47,186.43,4.66547981]
["bitfinex","SOLUSD",1753346802189,5.46314075,186.46,186.41,16.78468397]
["bitfinex","SOLUSD",1753346802389,0.68,186.45,186.39,16.78468397]
["bitfinex","SOLUSD",1753346802803,0.68,186.45,186.37,4.66547981]
["bitfinex","SOLUSD",1753346803309,0.68,186.45,186.39,7.60325427]
["bitfinex","SOLUSD",1753346803707,0.68,186.45,186.4,7.60325427]
["bitfinex","SOLUSD",1753346804422,6.05365586,186.44,186.35,64.56]
["bitfinex","SOLUSD",1753346804600,0.69,186.43,186.35,7.60325427]
["bitfinex","SOLUSD",1753346804794,39.23,186.43,186.35,7.60325427]
["bitfinex","SOLUSD",1753346804995,0.69,186.42,186.35,16.78468397]
["bitfinex","SOLUSD",1753346805312,0.69,186.42,186.35,24.38793824]
["bitfinex","SOLUSD",1753346805706,0.69,186.42,186.36,7.60325427]
["bitfinex","SOLUSD",1753346806298,0.69,186.42,186.37,7.60325427]
["bitfinex","SOLUSD",1753346806613,5.36451907,186.41,186.36,7.60325427]
["bitfinex","SOLUSD",1753346806910,6.7819,186.4,186.31,0.06]
["bitfinex","SOLUSD",1753346807418,0.69,186.39,186.31,0.06]
["bitfinex","SOLUSD",1753346808118,5.36538255,186.38,186.31,0.06]
["bitfinex","SOLUSD",1753346808310,0.69,186.37,186.31,0.06]
["bitfinex","SOLUSD",1753346808514,0.69,186.37,186.31,7.66325427]
["bitfinex","SOLUSD",1753346808814,0.69,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753346809312,5.36538255,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753346810317,6.05538255,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753346810517,5.36516048,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753346810707,5.36516048,186.39,186.35,0.77]
["bitfinex","SOLUSD",1753346811397,11.45671776,186.4,186.35,0.77]
["bitfinex","SOLUSD",1753346812314,12.14671776,186.4,186.35,0.77]
["bitfinex","SOLUSD",1753346812515,12.14671776,186.4,186.35,0.06]
["bitfinex","SOLUSD",1753346813300,12.14671776,186.4,186.35,7.66325427]
["bitfinex","SOLUSD",1753346813701,0.69,186.39,186.35,7.66325427]
["bitfinex","SOLUSD",1753346813896,0.69,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753346814110,11.45671776,186.4,186.35,0.06]
["bitfinex","SOLUSD",1753346814311,0.69,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753346814522,38.52,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753346814713,0.69,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753346816323,6.05595836,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753346820308,5.36595836,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753346820716,6.05595836,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753346821304,5.36595836,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753346821504,6.05595836,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753346822228,8.85461282,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753346825319,8.16461282,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753346827924,8.85461282,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753346828818,8.85461282,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753346836634,8.85461282,186.36,186.27,0.06]
["bitfinex","SOLUSD",1753346836635,7.6426,186.34,186.27,0.06]
["bitfinex","SOLUSD",1753346836824,38.46,186.33,186.27,0.06]
["bitfinex","SOLUSD",1753346837024,39.16,186.33,186.27,0.06]
["bitfinex","SOLUSD",1753346837951,0.7,186.32,186.27,0.06]
["bitfinex","SOLUSD",1753346838247,5.36768652,186.3,186.27,0.06]
["bitfinex","SOLUSD",1753346838545,38.46,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753346839261,5.36826283,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753346840853,5.36826283,186.28,186.27,0.75]
["bitfinex","SOLUSD",1753346841040,38.46,186.29,186.27,0.75]
["bitfinex","SOLUSD",1753346841341,5.3668223,186.33,186.27,5.42237984]
["bitfinex","SOLUSD",1753346841647,38.46,186.32,186.28,0.69]
["bitfinex","SOLUSD",1753346842340,5.36739842,186.31,186.27,4.73237984]
["bitfinex","SOLUSD",1753346842540,5.36739842,186.31,186.29,0.69]
["bitfinex","SOLUSD",1753346842746,46.62594258,186.32,186.27,0.06]
["bitfinex","SOLUSD",1753346842952,46.62594258,186.32,186.28,0.69]
["bitfinex","SOLUSD",1753346843127,46.62594258,186.32,186.29,0.69]
["bitfinex","SOLUSD",1753346843747,46.62594258,186.32,186.3,0.69]
["bitfinex","SOLUSD",1753346844244,2.798805,186.32,186.31,0.69]
["bitfinex","SOLUSD",1753346844546,13.41364628,186.38,186.31,0.69]
["bitfinex","SOLUSD",1753346844547,5.36567044,186.37,186.31,5.36237984]
["bitfinex","SOLUSD",1753346844752,2.79846051,186.35,186.32,5.36237984]
["bitfinex","SOLUSD",1753346844924,2.79846051,186.35,186.32,4.67237984]
["bitfinex","SOLUSD",1753346845125,2.79846051,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753346845942,2.79846051,186.35,186.31,4.67237984]
["bitfinex","SOLUSD",1753346846244,2.79846051,186.35,186.31,0.69]
["bitfinex","SOLUSD",1753346846435,5.36653429,186.34,186.31,0.69]
["bitfinex","SOLUSD",1753346849246,5.36653429,186.34,186.32,0.69]
["bitfinex","SOLUSD",1753346849576,8.16473087,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753346849764,2.79846051,186.35,186.34,5.36237984]
["bitfinex","SOLUSD",1753346849963,5.39489108,186.4,186.35,16.78468397]
["bitfinex","SOLUSD",1753346850134,38.49,186.4,186.36,0.69]
["bitfinex","SOLUSD",1753346850341,2.79751547,186.39,186.36,0.69]
["bitfinex","SOLUSD",1753346851250,8.16282418,186.39,186.36,0.69]
["bitfinex","SOLUSD",1753346851950,0.03,186.38,186.34,4.67237984]
["bitfinex","SOLUSD",1753346852158,0.03,186.38,186.35,0.69]
["bitfinex","SOLUSD",1753346852543,0.03,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753346853345,0.03,186.38,186.34,4.67237984]
["bitfinex","SOLUSD",1753346853566,0.03,186.38,186.37,0.69]
["bitfinex","SOLUSD",1753346856338,0.03,186.38,186.37,5.36237984]
["bitfinex","SOLUSD",1753346856848,0.03,186.38,186.37,27.51273425]
["bitfinex","SOLUSD",1753346857048,0.03,186.38,186.37,22.14706381]
["bitfinex","SOLUSD",1753346860669,0.03,186.38,186.36,4.67237984]
["bitfinex","SOLUSD",1753346860970,0.03,186.38,186.36,5.36237984]
["bitfinex","SOLUSD",1753346862165,0.03,186.38,186.36,4.67237984]
["bitfinex","SOLUSD",1753346862377,0.03,186.4,186.39,26.0]
["bitfinex","SOLUSD",1753346862555,38.7,186.51,186.4,16.78468397]
["bitfinex","SOLUSD",1753346862754,44.06168049,186.51,186.43,47.45706381]
["bitfinex","SOLUSD",1753346862967,38.7,186.51,186.43,47.45706381]
["bitfinex","SOLUSD",1753346863166,38.7,186.51,186.43,48.11706381]
["bitfinex","SOLUSD",1753346863374,2.79613015,186.49,186.43,48.11706381]
["bitfinex","SOLUSD",1753346864272,2.79613015,186.49,186.43,53.48100738]
["bitfinex","SOLUSD",1753346864570,2.79613015,186.49,186.43,48.11706381]
["bitfinex","SOLUSD",1753346865158,8.1584712,186.49,186.43,48.11706381]
["bitfinex","SOLUSD",1753346865544,2.79613015,186.49,186.43,53.48100738]
["bitfinex","SOLUSD",1753346865751,6.2176,186.55,186.43,56.21252184]
["bitfinex","SOLUSD",1753346865969,0.1,186.55,186.48,16.78468397]
["bitfinex","SOLUSD",1753346866162,0.1,186.55,186.5,16.78468397]
["bitfinex","SOLUSD",1753346866468,0.1,186.55,186.54,21.45706381]
["bitfinex","SOLUSD",1753346866851,0.1,186.55,186.54,17.44468397]
["bitfinex","SOLUSD",1753346867051,0.1,186.55,186.54,22.11706381]
["bitfinex","SOLUSD",1753346867451,0.1,186.55,186.52,16.78468397]
["bitfinex","SOLUSD",1753346867709,0.1,186.55,186.52,4.67237984]
["bitfinex","SOLUSD",1753346867864,0.1,186.55,186.52,5.33237984]
["bitfinex","SOLUSD",1753346868047,5.46057603,186.55,186.52,5.33237984]
["bitfinex","SOLUSD",1753346868357,5.46057603,186.55,186.52,4.67237984]
["bitfinex","SOLUSD",1753346868760,5.46057603,186.55,186.51,4.67237984]
["bitfinex","SOLUSD",1753346868977,6.12057603,186.55,186.5,4.67237984]
["bitfinex","SOLUSD",1753346869174,0.66,186.54,186.46,1.6496]
["bitfinex","SOLUSD",1753346869362,39.38,186.54,186.43,41.45151446]
["bitfinex","SOLUSD",1753346869676,0.66,186.53,186.44,7.5959225]
["bitfinex","SOLUSD",1753346870369,18.76474372,186.52,186.43,7.5959225]
["bitfinex","SOLUSD",1753346870560,26.66,186.51,186.43,7.5959225]
["bitfinex","SOLUSD",1753346870760,0.66,186.5,186.43,7.5959225]
["bitfinex","SOLUSD",1753346870975,26.0,186.49,186.42,7.5959225]
["bitfinex","SOLUSD",1753346871175,1.6279,186.46,186.38,7.5959225]
["bitfinex","SOLUSD",1753346871480,2.2879,186.46,186.38,7.5959225]
["bitfinex","SOLUSD",1753346872185,0.66,186.45,186.38,7.5959225]
["bitfinex","SOLUSD",1753346872365,5.36365586,186.44,186.37,8.2559225]
["bitfinex","SOLUSD",1753346872680,5.36365586,186.44,186.38,7.5959225]
["bitfinex","SOLUSD",1753346873062,5.36365586,186.44,186.4,7.5959225]
["bitfinex","SOLUSD",1753346873359,5.36365586,186.44,186.41,0.66]
["bitfinex","SOLUSD",1753346874181,5.36365586,186.44,186.39,16.78468397]
["bitfinex","SOLUSD",1753346874372,5.36336819,186.45,186.4,0.66]
["bitfinex","SOLUSD",1753346874564,18.77178867,186.45,186.38,7.5959225]
["bitfinex","SOLUSD",1753346874880,19.43178867,186.45,186.38,7.5959225]
["bitfinex","SOLUSD",1753346875284,0.66,186.44,186.37,8.2559225]
["bitfinex","SOLUSD",1753346875877,0.66,186.44,186.38,0.06]
["bitfinex","SOLUSD",1753346876463,5.36394357,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753346876667,38.86,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753346877385,0.66,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753346877585,6.0185,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753346877795,0.66,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753346878459,6.02509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753346878664,19.43783142,186.39,186.3,0.66]
["bitfinex","SOLUSD",1753346878864,2.1937,186.38,186.3,0.66]
["bitfinex","SOLUSD",1753346879072,39.54,186.37,186.3,0.66]
["bitfinex","SOLUSD",1753346879569,5.36595836,186.36,186.3,0.66]
["bitfinex","SOLUSD",1753346879974,18.78085426,186.36,186.3,0.66]
["bitfinex","SOLUSD",1753346881092,38.88,186.38,186.34,24.38060647]
["bitfinex","SOLUSD",1753346881291,44.24545771,186.38,186.35,0.66]
["bitfinex","SOLUSD",1753346881491,44.24545771,186.38,186.35,8.2559225]
["bitfinex","SOLUSD",1753346882376,44.24545771,186.38,186.35,0.66]
["bitfinex","SOLUSD",1753346882894,44.24545771,186.38,186.33,0.66]
["bitfinex","SOLUSD",1753346883070,0.66,186.37,186.31,25.04060647]
["bitfinex","SOLUSD",1753346883273,0.66,186.37,186.31,0.66]
["bitfinex","SOLUSD",1753346883478,1.6664,186.43,186.36,7.5959225]
["bitfinex","SOLUSD",1753346883677,6.2509,186.44,186.38,16.78468397]
["bitfinex","SOLUSD",1753346883873,6.2509,186.44,186.39,0.66]
["bitfinex","SOLUSD",1753346884072,11.61483506,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753346884296,11.61483506,186.44,186.36,17.3212798]
["bitfinex","SOLUSD",1753346884501,11.61483506,186.44,186.41,0.66]
["bitfinex","SOLUSD",1753346884672,6.2509,186.44,186.41,0.66]
["bitfinex","SOLUSD",1753346884872,44.42351864,186.45,186.42,0.66]
["bitfinex","SOLUSD",1753346885087,44.42351864,186.45,186.4,7.5959225]
["bitfinex","SOLUSD",1753346885296,45.08351864,186.45,186.4,8.2559225]
["bitfinex","SOLUSD",1753346885597,44.42351864,186.45,186.4,8.2559225]
["bitfinex","SOLUSD",1753346886176,10.29670595,186.47,186.43,7.5959225]
["bitfinex","SOLUSD",1753346886394,10.29670595,186.47,186.44,8.2559225]
["bitfinex","SOLUSD",1753346886791,4.93366316,186.47,186.44,7.5959225]
["bitfinex","SOLUSD",1753346886992,4.93366316,186.47,186.46,7.5959225]
["bitfinex","SOLUSD",1753346887299,44.36168573,186.51,186.46,0.66]
["bitfinex","SOLUSD",1753346887597,39.0,186.51,186.48,7.5959225]
["bitfinex","SOLUSD",1753346887898,50.88224213,186.54,186.49,8.2559225]
["bitfinex","SOLUSD",1753346888206,41.81545375,186.54,186.52,7.5959225]
["bitfinex","SOLUSD",1753346888404,2.79545375,186.54,186.52,0.66]
["bitfinex","SOLUSD",1753346888779,0.1,186.55,186.52,0.66]
["bitfinex","SOLUSD",1753346888981,0.1,186.55,186.47,5.89897748]
["bitfinex","SOLUSD",1753346888982,5.46057554,186.55,186.5,16.78468397]
["bitfinex","SOLUSD",1753346889194,0.1,186.55,186.51,0.66]
["bitfinex","SOLUSD",1753346889392,0.1,186.55,186.53,16.78468397]
["bitfinex","SOLUSD",1753346889701,0.1,186.55,186.54,25.04060647]
["bitfinex","SOLUSD",1753346890802,5.46058315,186.55,186.52,33.5959225]
["bitfinex","SOLUSD",1753346891287,0.1,186.55,186.53,0.66]
["bitfinex","SOLUSD",1753346891487,5.46049316,186.55,186.54,0.66]
["bitfinex","SOLUSD",1753346891683,0.1,186.55,186.54,0.66]
["bitfinex","SOLUSD",1753346892006,0.1,186.55,186.52,34.2559225]
["bitfinex","SOLUSD",1753346892206,0.1,186.55,186.53,0.66]
["bitfinex","SOLUSD",1753346892711,0.1,186.55,186.53,8.2559225]
["bitfinex","SOLUSD",1753346892888,0.1,186.55,186.54,8.2559225]
["bitfinex","SOLUSD",1753346893090,0.1,186.55,186.54,0.66]
["bitfinex","SOLUSD",1753346893708,0.1,186.55,186.54,8.2559225]
["bitfinex","SOLUSD",1753346894200,0.1,186.55,186.54,0.66]
["bitfinex","SOLUSD",1753346894412,0.1,186.55,186.5,0.7]
["bitfinex","SOLUSD",1753346894704,0.1,186.55,186.46,0.53630805]
["bitfinex","SOLUSD",1753346894705,5.46050919,186.55,186.49,42.78468397]
["bitfinex","SOLUSD",1753346894907,0.66,186.54,186.49,26.0]
["bitfinex","SOLUSD",1753346895206,5.46050919,186.55,186.5,7.5959225]
["bitfinex","SOLUSD",1753346895405,6.12050919,186.55,186.49,26.7]
["bitfinex","SOLUSD",1753346895713,6.12050919,186.55,186.49,34.2959225]
["bitfinex","SOLUSD",1753346896092,19.5217421,186.55,186.4,4.25521618]
["bitfinex","SOLUSD",1753346896301,0.66,186.54,186.48,7.5959225]
["bitfinex","SOLUSD",1753346896910,6.6086,186.53,186.42,2.63773777]
["bitfinex","SOLUSD",1753346897204,0.66,186.52,186.43,7.5959225]
["bitfinex","SOLUSD",1753346897413,0.66,186.52,186.44,8.2959225]
["bitfinex","SOLUSD",1753346897993,5.3616428,186.51,186.44,0.7]
["bitfinex","SOLUSD",1753346898194,39.82,186.5,186.42,8.2959225]
["bitfinex","SOLUSD",1753346898396,0.66,186.49,186.4,7.5959225]
["bitfinex","SOLUSD",1753346898609,0.66,186.49,186.42,7.5959225]
["bitfinex","SOLUSD",1753346898811,0.66,186.49,186.42,33.5959225]
["bitfinex","SOLUSD",1753346899315,0.66,186.49,186.43,7.5959225]
["bitfinex","SOLUSD",1753346899608,5.36250536,186.48,186.44,7.5959225]
["bitfinex","SOLUSD",1753346899811,5.36250536,186.48,186.45,0.7]
["bitfinex","SOLUSD",1753346900002,5.36250536,186.48,186.43,25.08060647]
["bitfinex","SOLUSD",1753346900210,5.36250536,186.48,186.44,0.7]
["bitfinex","SOLUSD",1753346901188,5.36250536,186.48,186.43,24.38060647]
["bitfinex","SOLUSD",1753346901189,5.36250536,186.48,186.45,0.7]
["bitfinex","SOLUSD",1753346901610,5.36221781,186.49,186.46,0.7]
["bitfinex","SOLUSD",1753346903102,39.16,186.5,186.48,7.5959225]
["bitfinex","SOLUSD",1753346903420,11.96971396,186.53,186.47,7.5959225]
["bitfinex","SOLUSD",1753346903710,12.34971396,186.53,186.47,7.5959225]
["bitfinex","SOLUSD",1753346903915,12.34971396,186.53,186.46,25.08060647]
["bitfinex","SOLUSD",1753346904291,12.34971396,186.53,186.47,7.5959225]
["bitfinex","SOLUSD",1753346904701,11.96971396,186.53,186.47,7.5959225]
["bitfinex","SOLUSD",1753346905309,11.96971396,186.53,186.47,8.2959225]
["bitfinex","SOLUSD",1753346906316,12.34971396,186.53,186.46,24.38060647]
["bitfinex","SOLUSD",1753346906825,12.34971396,186.53,186.46,16.78468397]
["bitfinex","SOLUSD",1753346907010,12.34971396,186.53,186.46,24.38060647]
["bitfinex","SOLUSD",1753346907196,0.38,186.52,186.45,34.2959225]
["bitfinex","SOLUSD",1753346907392,0.38,186.52,186.45,26.7]
["bitfinex","SOLUSD",1753346907794,39.08,186.51,186.42,0.7]
["bitfinex","SOLUSD",1753346908013,0.38,186.5,186.42,8.2959225]
["bitfinex","SOLUSD",1753346908402,39.08,186.51,186.42,8.2959225]
["bitfinex","SOLUSD",1753346908403,5.36221781,186.49,186.43,0.7]
["bitfinex","SOLUSD",1753346909912,5.36221781,186.49,186.44,7.5959225]
["bitfinex","SOLUSD",1753346910210,2.79660381,186.48,186.45,0.7]
["bitfinex","SOLUSD",1753346910599,5.36221781,186.49,186.45,0.7]
["bitfinex","SOLUSD",1753346910993,8.15875313,186.49,186.43,16.78468397]
["bitfinex","SOLUSD",1753346911193,0.66,186.48,186.42,0.7]
["bitfinex","SOLUSD",1753346911393,0.66,186.48,186.42,8.2959225]
["bitfinex","SOLUSD",1753346911827,0.66,186.48,186.42,0.7]
["bitfinex","SOLUSD",1753346911828,5.36279294,186.47,186.42,0.7]
["bitfinex","SOLUSD",1753346911995,0.66,186.46,186.4,25.08060647]
["bitfinex","SOLUSD",1753346912597,5.36279294,186.47,186.4,25.08060647]
["bitfinex","SOLUSD",1753346912814,5.36279294,186.47,186.4,17.48468397]
["bitfinex","SOLUSD",1753346912997,5.36279294,186.47,186.41,7.5959225]
["bitfinex","SOLUSD",1753346913418,5.36279294,186.47,186.4,17.48468397]
["bitfinex","SOLUSD",1753346913617,5.36279294,186.47,186.41,8.2959225]
["bitfinex","SOLUSD",1753346913815,0.66,186.47,186.41,0.7]
["bitfinex","SOLUSD",1753346914013,0.66,186.47,186.4,24.38060647]
["bitfinex","SOLUSD",1753346914413,0.66,186.47,186.4,25.08060647]
["bitfinex","SOLUSD",1753346915118,20.41416876,186.48,186.41,0.7]
["bitfinex","SOLUSD",1753346915723,0.66,186.47,186.4,24.38060647]
["bitfinex","SOLUSD",1753346916023,5.36308055,186.46,186.4,24.38060647]
["bitfinex","SOLUSD",1753346916503,5.36308055,186.46,186.4,25.08060647]
["bitfinex","SOLUSD",1753346916708,5.36308055,186.46,186.41,7.5959225]
["bitfinex","SOLUSD",1753346917215,5.36308055,186.46,186.42,0.7]
["bitfinex","SOLUSD",1753346917925,5.36308055,186.46,186.41,7.5959225]
["bitfinex","SOLUSD",1753346917926,6.02308055,186.46,186.41,7.5959225]
["bitfinex","SOLUSD",1753346918506,6.02308055,186.46,186.4,17.48468397]
["bitfinex","SOLUSD",1753346918713,6.02308055,186.46,186.41,7.5959225]
["bitfinex","SOLUSD",1753346918914,6.02308055,186.46,186.41,8.2959225]
["bitfinex","SOLUSD",1753346919224,5.36308055,186.46,186.41,8.2959225]
["bitfinex","SOLUSD",1753346919415,5.36308055,186.46,186.42,0.7]
["bitfinex","SOLUSD",1753346919812,6.4101,186.44,186.37,8.2959225]
["bitfinex","SOLUSD",1753346920005,6.02394357,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753346920632,6.02394357,186.43,186.38,0.76]
["bitfinex","SOLUSD",1753346920814,0.66,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753346921335,1.5789,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753346921941,6.02509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753346926152,10.0,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753346926317,38.9,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753346926636,0.66,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753346926824,38.9,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753346927328,38.9,186.35,186.34,0.75]
["bitfinex","SOLUSD",1753346928429,38.88,186.38,186.34,0.75]
["bitfinex","SOLUSD",1753346928616,38.88,186.38,186.35,0.69]
["bitfinex","SOLUSD",1753346928938,38.88,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753346929133,38.88,186.38,186.37,0.69]
["bitfinex","SOLUSD",1753346929341,38.88,186.41,186.37,8.29961938]
["bitfinex","SOLUSD",1753346929632,38.88,186.41,186.38,0.69]
["bitfinex","SOLUSD",1753346930314,38.88,186.41,186.39,0.69]
["bitfinex","SOLUSD",1753346930510,38.88,186.41,186.37,7.60961938]
["bitfinex","SOLUSD",1753346930740,6.2032,186.43,186.37,7.60961938]
["bitfinex","SOLUSD",1753346930932,6.46518561,186.44,186.37,7.60961938]
["bitfinex","SOLUSD",1753346930933,4.91328561,186.44,186.42,7.60961938]
["bitfinex","SOLUSD",1753346931121,0.03,186.47,186.43,8.29961938]
["bitfinex","SOLUSD",1753346931318,0.03,186.47,186.46,7.60961938]
["bitfinex","SOLUSD",1753346931627,5.39289758,186.47,186.42,26.0]
["bitfinex","SOLUSD",1753346931830,5.39289758,186.47,186.42,0.69]
["bitfinex","SOLUSD",1753346932334,5.39289758,186.47,186.43,0.69]
["bitfinex","SOLUSD",1753346932544,0.66,186.46,186.4,7.60961938]
["bitfinex","SOLUSD",1753346933037,39.72,186.45,186.4,7.60961938]
["bitfinex","SOLUSD",1753346933419,40.38,186.45,186.39,24.39430335]
["bitfinex","SOLUSD",1753346933627,5.36365586,186.44,186.39,24.39430335]
["bitfinex","SOLUSD",1753346933827,5.36365586,186.44,186.39,0.69]
["bitfinex","SOLUSD",1753346934622,40.38,186.45,186.39,0.69]
["bitfinex","SOLUSD",1753346935024,48.1548,186.45,186.37,7.60961938]
["bitfinex","SOLUSD",1753346935228,0.66,186.44,186.37,16.78468397]
["bitfinex","SOLUSD",1753346935750,0.66,186.44,186.37,7.60961938]
["bitfinex","SOLUSD",1753346935927,3.34182793,186.44,186.37,16.78468397]
["bitfinex","SOLUSD",1753346936130,0.66,186.43,186.35,26.0]
["bitfinex","SOLUSD",1753346936327,0.66,186.43,186.36,0.69]
["bitfinex","SOLUSD",1753346937546,2.68211565,186.42,186.36,0.69]
["bitfinex","SOLUSD",1753346937758,39.66,186.41,186.36,0.69]
["bitfinex","SOLUSD",1753346938250,40.32,186.41,186.36,0.69]
["bitfinex","SOLUSD",1753346939136,39.66,186.41,186.34,0.75]
["bitfinex","SOLUSD",1753346939342,0.66,186.4,186.34,0.75]
["bitfinex","SOLUSD",1753346940749,39.66,186.41,186.35,7.60961938]
["bitfinex","SOLUSD",1753346940929,39.66,186.41,186.35,8.29961938]
["bitfinex","SOLUSD",1753346941130,0.66,186.4,186.34,0.06]
["bitfinex","SOLUSD",1753346941548,26.66,186.4,186.34,0.06]
["bitfinex","SOLUSD",1753346941727,0.66,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753346941926,26.0,186.4,186.34,0.06]
["bitfinex","SOLUSD",1753346941927,0.66,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753346942247,39.58,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753346942653,39.58,186.37,186.34,0.75]
["bitfinex","SOLUSD",1753346944348,39.58,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753346944553,40.24,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753346944943,39.58,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753346945751,1.19659583,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753346945940,0.53659583,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753346946137,0.53659583,186.36,186.34,0.75]
["bitfinex","SOLUSD",1753346946340,0.53659583,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753346946844,0.66,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753346947354,39.58,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753346947769,39.54,186.37,186.35,8.29961938]
["bitfinex","SOLUSD",1753346947938,39.54,186.37,186.36,7.60961938]
["bitfinex","SOLUSD",1753346948258,0.03,186.41,186.36,8.29961938]
["bitfinex","SOLUSD",1753346948445,39.54,186.4,186.37,0.69]
["bitfinex","SOLUSD",1753346949138,0.38,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753346949455,22.55382514,186.4,186.34,0.06]
["bitfinex","SOLUSD",1753346949645,0.38,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753346950246,22.93382514,186.4,186.34,0.75]
["bitfinex","SOLUSD",1753346951739,22.93382514,186.4,186.35,7.60961938]
["bitfinex","SOLUSD",1753346951740,25.3517574,186.4,186.35,7.60961938]
["bitfinex","SOLUSD",1753346951949,25.3517574,186.4,186.36,8.29961938]
["bitfinex","SOLUSD",1753346952150,25.3517574,186.4,186.37,0.69]
["bitfinex","SOLUSD",1753346952344,25.3517574,186.4,186.38,7.60961938]
["bitfinex","SOLUSD",1753346952562,0.03,186.41,186.39,8.29961938]
["bitfinex","SOLUSD",1753346952736,0.03,186.41,186.4,7.60961938]
["bitfinex","SOLUSD",1753346952937,0.03,186.41,186.4,0.69]
["bitfinex","SOLUSD",1753346953336,0.03,186.41,186.39,7.60961938]
["bitfinex","SOLUSD",1753346954055,0.03,186.41,186.37,0.68]
["bitfinex","SOLUSD",1753346954250,0.03,186.41,186.38,7.60961938]
["bitfinex","SOLUSD",1753346954454,0.03,186.41,186.37,8.28961938]
["bitfinex","SOLUSD",1753346955043,0.03,186.41,186.37,0.68]
["bitfinex","SOLUSD",1753346955948,0.03,186.41,186.36,7.60961938]
["bitfinex","SOLUSD",1753346956148,0.73,186.41,186.36,7.60961938]
["bitfinex","SOLUSD",1753346956348,0.73,186.41,186.36,8.28961938]
["bitfinex","SOLUSD",1753346956861,0.7,186.4,186.35,7.60961938]
["bitfinex","SOLUSD",1753346957038,0.73,186.41,186.36,0.68]
["bitfinex","SOLUSD",1753346957639,0.03,186.41,186.37,0.68]
["bitfinex","SOLUSD",1753346958252,0.03,186.41,186.39,7.60961938]
["bitfinex","SOLUSD",1753346958654,0.03,186.41,186.39,0.68]
["bitfinex","SOLUSD",1753346958859,0.03,186.41,186.38,7.60961938]
["bitfinex","SOLUSD",1753346959445,0.03,186.41,186.38,0.68]
["bitfinex","SOLUSD",1753346960066,0.03,186.41,186.37,7.60961938]
["bitfinex","SOLUSD",1753346960270,0.03,186.41,186.38,0.68]
["bitfinex","SOLUSD",1753346960841,0.03,186.41,186.39,8.28961938]
["bitfinex","SOLUSD",1753346961155,0.03,186.41,186.4,24.39430335]
["bitfinex","SOLUSD",1753346961471,0.03,186.41,186.4,30.43911021]
["bitfinex","SOLUSD",1753346961765,0.03,186.45,186.4,30.43911021]
["bitfinex","SOLUSD",1753346961968,0.03,186.45,186.44,24.39430335]
["bitfinex","SOLUSD",1753346962461,0.03,186.45,186.44,25.07430335]
["bitfinex","SOLUSD",1753346968469,0.03,186.45,186.42,0.68]
["bitfinex","SOLUSD",1753346968673,0.03,186.45,186.43,0.68]
["bitfinex","SOLUSD",1753346968851,0.03,186.45,186.43,8.28961938]
["bitfinex","SOLUSD",1753346969046,0.03,186.45,186.44,7.60961938]
["bitfinex","SOLUSD",1753346969252,0.03,186.45,186.44,4.66296338]
["bitfinex","SOLUSD",1753346970269,0.03,186.45,186.44,5.34296338]
["bitfinex","SOLUSD",1753346971182,0.03,186.45,186.44,22.12764735]
["bitfinex","SOLUSD",1753346971976,0.03,186.45,186.44,27.49130321]
["bitfinex","SOLUSD",1753346972279,0.03,186.45,186.44,22.12764735]
["bitfinex","SOLUSD",1753346972455,0.03,186.45,186.44,5.34296338]
["bitfinex","SOLUSD",1753346974285,0.03,186.45,186.44,4.66296338]
["bitfinex","SOLUSD",1753346974457,0.03,186.45,186.43,4.66296338]
["bitfinex","SOLUSD",1753346975374,0.03,186.45,186.43,5.34296338]
["bitfinex","SOLUSD",1753346976777,0.03,186.45,186.44,5.34296338]
["bitfinex","SOLUSD",1753346976977,0.03,186.45,186.44,22.12764735]
["bitfinex","SOLUSD",1753346977188,0.03,186.49,186.44,22.12764735]
["bitfinex","SOLUSD",1753346977373,0.03,186.49,186.46,21.44764735]
["bitfinex","SOLUSD",1753346977578,0.03,186.49,186.46,26.8107279]
["bitfinex","SOLUSD",1753346977781,0.03,186.49,186.46,27.4907279]
["bitfinex","SOLUSD",1753346981661,0.03,186.49,186.46,17.46468397]
["bitfinex","SOLUSD",1753346981861,0.03,186.49,186.46,22.12764735]
["bitfinex","SOLUSD",1753346982782,0.03,186.49,186.46,27.4907279]
["bitfinex","SOLUSD",1753346984584,0.03,186.49,186.46,17.46468397]
["bitfinex","SOLUSD",1753346984762,0.03,186.49,186.46,22.12764735]
["bitfinex","SOLUSD",1753346987816,0.03,186.49,186.46,17.46468397]
["bitfinex","SOLUSD",1753346987980,0.03,186.49,186.46,22.12764735]
["bitfinex","SOLUSD",1753346989284,0.03,186.49,186.46,17.46468397]
["bitfinex","SOLUSD",1753346989484,0.03,186.49,186.46,22.12764735]
["bitfinex","SOLUSD",1753346989983,0.03,186.49,186.46,27.4907279]
["bitfinex","SOLUSD",1753346991190,0.03,186.49,186.46,61.00764735]
["bitfinex","SOLUSD",1753346991387,0.03,186.49,186.46,22.12764735]
["bitfinex","SOLUSD",1753346991569,0.03,186.49,186.46,61.00764735]
["bitfinex","SOLUSD",1753346991997,0.03,186.49,186.46,4.66296338]
["bitfinex","SOLUSD",1753346992216,0.03,186.49,186.4,5.36456684]
["bitfinex","SOLUSD",1753346992217,0.74,186.47,186.4,5.36456684]
["bitfinex","SOLUSD",1753346992375,7.2541,186.47,186.41,21.44764735]
["bitfinex","SOLUSD",1753346992572,0.71,186.46,186.41,60.30764735]
["bitfinex","SOLUSD",1753346992784,0.71,186.46,186.42,4.66296338]
["bitfinex","SOLUSD",1753346992998,6.5441,186.47,186.41,38.86]
["bitfinex","SOLUSD",1753346993173,0.39,186.45,186.41,43.52296338]
["bitfinex","SOLUSD",1753346993373,6.5441,186.47,186.41,43.52296338]
["bitfinex","SOLUSD",1753346993374,6.9341,186.47,186.42,5.32296338]
["bitfinex","SOLUSD",1753346995496,6.9341,186.47,186.42,0.66]
["bitfinex","SOLUSD",1753346995679,6.9341,186.47,186.44,4.66296338]
["bitfinex","SOLUSD",1753346995680,6.5441,186.47,186.44,4.66296338]
["bitfinex","SOLUSD",1753346995996,6.5441,186.47,186.44,5.32296338]
["bitfinex","SOLUSD",1753346999087,0.03,186.47,186.46,21.44764735]
["bitfinex","SOLUSD",1753346999287,0.03,186.47,186.45,17.44468397]
["bitfinex","SOLUSD",1753346999288,0.03,186.47,186.45,4.66296338]
["bitfinex","SOLUSD",1753346999502,0.03,186.47,186.45,16.78468397]
["bitfinex","SOLUSD",1753346999801,0.03,186.47,186.46,4.66296338]
["bitfinex","SOLUSD",1753347000305,0.03,186.47,186.46,0.66]
["bitfinex","SOLUSD",1753347001172,0.03,186.47,186.46,6.02308055]
["bitfinex","SOLUSD",1753347001378,0.03,186.47,186.46,27.4707279]
["bitfinex","SOLUSD",1753347001592,0.03,186.47,186.46,66.2307279]
["bitfinex","SOLUSD",1753347002697,0.03,186.47,186.46,56.20468397]
["bitfinex","SOLUSD",1753347002904,0.03,186.47,186.46,60.20764735]
["bitfinex","SOLUSD",1753347003285,0.03,186.47,186.46,65.5707279]
["bitfinex","SOLUSD",1753347003489,0.03,186.47,186.46,66.2307279]
["bitfinex","SOLUSD",1753347003688,0.03,186.47,186.46,22.10764735]
["bitfinex","SOLUSD",1753347003993,0.03,186.47,186.45,43.40296338]
["bitfinex","SOLUSD",1753347004508,0.74,186.47,186.42,5.32296338]
["bitfinex","SOLUSD",1753347004709,0.74,186.47,186.42,44.06296338]
["bitfinex","SOLUSD",1753347004710,0.71,186.46,186.42,44.06296338]
["bitfinex","SOLUSD",1753347005983,0.71,186.46,186.37,0.06]
["bitfinex","SOLUSD",1753347005984,6.3736,186.44,186.37,21.50764735]
["bitfinex","SOLUSD",1753347006297,0.71,186.43,186.37,16.84468397]
["bitfinex","SOLUSD",1753347006597,0.71,186.43,186.37,0.06]
["bitfinex","SOLUSD",1753347013410,38.68,186.42,186.37,0.06]
["bitfinex","SOLUSD",1753347013584,0.72,186.41,186.37,0.06]
["bitfinex","SOLUSD",1753347016684,26.0,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753347017113,0.72,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753347021798,3.51811184,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753347024633,11.10071184,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753347031228,2.79811184,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753347031926,38.7,186.4,186.37,0.72]
["bitfinex","SOLUSD",1753347032303,41.49757023,186.4,186.37,0.72]
["bitfinex","SOLUSD",1753347032526,2.79757023,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753347032700,2.79757023,186.4,186.38,0.66]
["bitfinex","SOLUSD",1753347032903,2.79757023,186.4,186.39,0.66]
["bitfinex","SOLUSD",1753347033307,2.79757023,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753347033635,2.79757023,186.4,186.38,0.66]
["bitfinex","SOLUSD",1753347033928,2.79757023,186.4,186.39,0.66]
["bitfinex","SOLUSD",1753347034130,44.8981,186.43,186.39,5.32296338]
["bitfinex","SOLUSD",1753347034428,47.69518969,186.43,186.4,0.66]
["bitfinex","SOLUSD",1753347034816,41.47708969,186.43,186.41,0.66]
["bitfinex","SOLUSD",1753347035019,2.79708969,186.43,186.42,0.66]
["bitfinex","SOLUSD",1753347035527,0.03,186.45,186.42,5.32296338]
["bitfinex","SOLUSD",1753347035826,0.03,186.45,186.44,4.66296338]
["bitfinex","SOLUSD",1753347036212,0.03,186.45,186.44,5.32296338]
["bitfinex","SOLUSD",1753347038027,0.03,186.45,186.44,0.66]
["bitfinex","SOLUSD",1753347039123,0.03,186.45,186.41,0.66]
["bitfinex","SOLUSD",1753347039331,0.03,186.45,186.39,0.66]
["bitfinex","SOLUSD",1753347039523,0.72,186.44,186.39,0.66]
["bitfinex","SOLUSD",1753347039723,26.0,186.42,186.37,0.06]
["bitfinex","SOLUSD",1753347039916,0.72,186.41,186.37,0.06]
["bitfinex","SOLUSD",1753347040115,0.72,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753347040320,39.4,186.41,186.37,0.06]
["bitfinex","SOLUSD",1753347040530,38.68,186.41,186.38,0.66]
["bitfinex","SOLUSD",1753347041623,38.68,186.41,186.37,0.06]
["bitfinex","SOLUSD",1753347041822,38.68,186.41,186.37,0.72]
["bitfinex","SOLUSD",1753347042538,0.72,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753347042921,8.2203,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753347043236,0.67,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753347050943,17.45468397,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753347051146,16.78468397,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753347051318,16.78468397,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753347051744,39.35,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753347052546,56.13468397,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753347053234,62.70278397,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753347054421,65.50770824,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753347055846,65.50770824,186.35,186.3,26.94240661]
["bitfinex","SOLUSD",1753347055847,67.10710824,186.35,186.3,26.94240661]
["bitfinex","SOLUSD",1753347056028,10.0,186.32,186.3,26.94240661]
["bitfinex","SOLUSD",1753347056230,153.06938341,186.34,186.3,26.88240661]
["bitfinex","SOLUSD",1753347056436,1e-08,186.31,186.3,26.88240661]
["bitfinex","SOLUSD",1753347058049,38.68,186.33,186.32,5.98851917]
["bitfinex","SOLUSD",1753347058050,16.78468397,186.33,186.32,5.98851917]
["bitfinex","SOLUSD",1753347058541,19.58452417,186.33,186.32,5.98851917]
["bitfinex","SOLUSD",1753347059053,26.11512417,186.33,186.3,26.98533581]
["bitfinex","SOLUSD",1753347059243,1.6147,186.32,186.3,26.98533581]
["bitfinex","SOLUSD",1753347060246,1.6147,186.32,186.3,26.5472033]
["bitfinex","SOLUSD",1753347060247,39.7353,186.32,186.3,26.5472033]
["bitfinex","SOLUSD",1753347060443,55.8453,186.32,186.3,26.5472033]
["bitfinex","SOLUSD",1753347061150,0.8953,186.32,186.3,26.5472033]
["bitfinex","SOLUSD",1753347062145,9.3304402,186.33,186.3,26.5472033]
["bitfinex","SOLUSD",1753347062747,2.7998402,186.33,186.3,26.5472033]
["bitfinex","SOLUSD",1753347062927,2.7998402,186.33,186.3,27.2572033]
["bitfinex","SOLUSD",1753347063425,2.7998402,186.33,186.3,26.5472033]
["bitfinex","SOLUSD",1753347065937,148.8,186.32,186.3,26.5472033]
["bitfinex","SOLUSD",1753347066929,2.7998402,186.33,186.3,27.2572033]
["bitfinex","SOLUSD",1753347067246,2.7998402,186.33,186.3,26.5472033]
["bitfinex","SOLUSD",1753347067435,2.7998402,186.33,186.31,0.71]
["bitfinex","SOLUSD",1753347067632,2.7998402,186.33,186.3,26.5472033]
["bitfinex","SOLUSD",1753347067633,2.7998402,186.33,186.3,26.20213351]
["bitfinex","SOLUSD",1753347067836,16.78468397,186.32,186.3,26.20213351]
["bitfinex","SOLUSD",1753347069724,2.7998402,186.33,186.3,26.20213351]
["bitfinex","SOLUSD",1753347072862,9.0094402,186.33,186.3,26.20213351]
["bitfinex","SOLUSD",1753347073840,9.0094402,186.33,186.3,26.26213351]
["bitfinex","SOLUSD",1753347074241,9.0394402,186.33,186.3,26.26213351]
["bitfinex","SOLUSD",1753347076854,2.8298402,186.33,186.3,26.26213351]
["bitfinex","SOLUSD",1753347077238,2.8298402,186.33,186.3,26.94213351]
["bitfinex","SOLUSD",1753347077749,2.8298402,186.33,186.31,0.68]
["bitfinex","SOLUSD",1753347078845,2.8298402,186.33,186.3,26.26213351]
["bitfinex","SOLUSD",1753347078846,2.8298402,186.33,186.32,0.68]
["bitfinex","SOLUSD",1753347085465,2.8298402,186.33,186.32,17.46468397]
["bitfinex","SOLUSD",1753347086458,2.8298402,186.33,186.32,28.99528397]
["bitfinex","SOLUSD",1753347087575,0.03,186.33,186.32,28.99528397]
["bitfinex","SOLUSD",1753347087769,0.03,186.33,186.32,67.99528397]
["bitfinex","SOLUSD",1753347088672,6.70500786,186.38,186.37,26.78468397]
["bitfinex","SOLUSD",1753347088867,3.59840786,186.38,186.37,74.06440088]
["bitfinex","SOLUSD",1753347089054,1.25180786,186.38,186.37,74.06440088]
["bitfinex","SOLUSD",1753347089462,0.03,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753347089674,0.03,186.41,186.4,35.94700088]
["bitfinex","SOLUSD",1753347090955,0.03,186.47,186.41,16.78468397]
["bitfinex","SOLUSD",1753347091256,0.03,186.47,186.44,26.78468397]
["bitfinex","SOLUSD",1753347091973,0.03,186.47,186.44,32.96128397]
["bitfinex","SOLUSD",1753347093374,0.03,186.47,186.44,61.88128397]
["bitfinex","SOLUSD",1753347093856,0.03,186.47,186.44,71.88128397]
["bitfinex","SOLUSD",1753347094776,0.03,186.47,186.44,55.70468397]
["bitfinex","SOLUSD",1753347095863,0.03,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753347096073,0.72,186.45,186.44,55.66468397]
["bitfinex","SOLUSD",1753347096259,0.72,186.45,186.44,38.88]
["bitfinex","SOLUSD",1753347097176,0.03,186.45,186.44,38.88]
["bitfinex","SOLUSD",1753347100382,0.03,186.45,186.44,55.66468397]
["bitfinex","SOLUSD",1753347104787,0.74,186.45,186.44,55.66468397]
["bitfinex","SOLUSD",1753347104991,0.74,186.45,186.44,55.54468397]
["bitfinex","SOLUSD",1753347105585,0.03,186.45,186.44,55.54468397]
["bitfinex","SOLUSD",1753347110990,0.74,186.45,186.44,38.76]
["bitfinex","SOLUSD",1753347111590,3.53748887,186.45,186.44,38.76]
["bitfinex","SOLUSD",1753347112266,2.82748887,186.45,186.44,38.76]
["bitfinex","SOLUSD",1753347112883,2.82748887,186.45,186.44,55.54468397]
["bitfinex","SOLUSD",1753347113600,3.53748887,186.45,186.44,38.76]
["bitfinex","SOLUSD",1753347114965,2.82748887,186.45,186.44,38.76]
["bitfinex","SOLUSD",1753347115474,2.82748887,186.45,186.44,55.54468397]
["bitfinex","SOLUSD",1753347116482,0.03,186.45,186.44,55.54468397]
["bitfinex","SOLUSD",1753347118378,0.03,186.45,186.44,67.19688397]
["bitfinex","SOLUSD",1753347118575,0.03,186.45,186.44,71.86359606]
["bitfinex","SOLUSD",1753347118773,0.03,186.45,186.44,73.22778397]
["bitfinex","SOLUSD",1753347118972,0.03,186.45,186.44,77.89449606]
["bitfinex","SOLUSD",1753347119489,0.03,186.45,186.44,78.43086164]
["bitfinex","SOLUSD",1753347120609,0.03,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753347120796,0.74,186.45,186.41,10.06]
["bitfinex","SOLUSD",1753347121090,0.03,186.45,186.42,48.7]
["bitfinex","SOLUSD",1753347121300,0.03,186.45,186.44,10.0]
["bitfinex","SOLUSD",1753347121478,0.03,186.45,186.44,48.7]
["bitfinex","SOLUSD",1753347122181,0.03,186.45,186.44,55.48468397]
["bitfinex","SOLUSD",1753347122388,0.03,186.45,186.44,65.48468397]
["bitfinex","SOLUSD",1753347124096,0.03,186.45,186.44,70.15139606]
["bitfinex","SOLUSD",1753347124995,0.03,186.45,186.44,65.48468397]
["bitfinex","SOLUSD",1753347129685,0.03,186.45,186.44,55.48468397]
["bitfinex","SOLUSD",1753347130205,0.03,186.45,186.44,65.48468397]
["bitfinex","SOLUSD",1753347140908,0.03,186.45,186.44,48.7]
["bitfinex","SOLUSD",1753347141593,0.73,186.45,186.44,55.48468397]
["bitfinex","SOLUSD",1753347141797,0.73,186.45,186.44,65.48468397]
["bitfinex","SOLUSD",1753347142196,0.73,186.45,186.44,55.48468397]
["bitfinex","SOLUSD",1753347142910,0.73,186.45,186.44,65.48468397]
["bitfinex","SOLUSD",1753347143104,0.03,186.45,186.44,65.48468397]
["bitfinex","SOLUSD",1753347144403,0.03,186.45,186.44,48.7]
["bitfinex","SOLUSD",1753347144597,0.03,186.45,186.44,65.48468397]
["bitfinex","SOLUSD",1753347148006,0.73,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753347148309,0.73,186.45,186.44,38.68]
["bitfinex","SOLUSD",1753347148511,0.73,186.45,186.44,65.46468397]
["bitfinex","SOLUSD",1753347148708,0.73,186.45,186.44,55.46468397]
["bitfinex","SOLUSD",1753347148908,0.73,186.45,186.44,38.68]
["bitfinex","SOLUSD",1753347151508,0.03,186.45,186.44,55.46468397]
["bitfinex","SOLUSD",1753347151700,0.73,186.45,186.44,55.46468397]
["bitfinex","SOLUSD",1753347152207,0.73,186.45,186.44,38.68]
["bitfinex","SOLUSD",1753347153235,0.73,186.45,186.41,0.06]
["bitfinex","SOLUSD",1753347153423,0.73,186.45,186.42,38.68]
["bitfinex","SOLUSD",1753347154938,0.03,186.45,186.43,16.78468397]
["bitfinex","SOLUSD",1753347155107,0.73,186.45,186.44,38.68]
["bitfinex","SOLUSD",1753347155432,0.03,186.45,186.44,38.68]
["bitfinex","SOLUSD",1753347159715,0.03,186.45,186.44,48.68]
["bitfinex","SOLUSD",1753347160457,0.03,186.45,186.44,70.13139606]
["bitfinex","SOLUSD",1753347160724,0.03,186.45,186.44,72.18106164]
["bitfinex","SOLUSD",1753347161509,0.03,186.45,186.44,71.64469606]
["bitfinex","SOLUSD",1753347164137,0.03,186.45,186.44,77.00835192]
["bitfinex","SOLUSD",1753347164324,0.03,186.45,186.44,77.5447175]
["bitfinex","SOLUSD",1753347166528,0.03,186.45,186.44,103.5447175]
["bitfinex","SOLUSD",1753347166713,0.03,186.45,186.44,103.00835192]
["bitfinex","SOLUSD",1753347168233,0.03,186.45,186.44,97.60469606]
["bitfinex","SOLUSD",1753347168435,0.03,186.45,186.44,98.14106164]
["bitfinex","SOLUSD",1753347169128,0.03,186.45,186.44,103.5047175]
["bitfinex","SOLUSD",1753347169330,0.03,186.45,186.44,102.96835192]
["bitfinex","SOLUSD",1753347169529,0.03,186.45,186.44,98.30163983]
["bitfinex","SOLUSD",1753347169734,0.03,186.45,186.44,98.14106164]
["bitfinex","SOLUSD",1753347170430,0.03,186.45,186.44,59.50106164]
["bitfinex","SOLUSD",1753347170638,0.03,186.45,186.44,71.60469606]
["bitfinex","SOLUSD",1753347170813,0.03,186.45,186.44,72.14106164]
["bitfinex","SOLUSD",1753347171330,0.03,186.45,186.44,77.5047175]
["bitfinex","SOLUSD",1753347176014,0.03,186.45,186.44,103.5047175]
["bitfinex","SOLUSD",1753347176216,0.03,186.45,186.44,102.96835192]
["bitfinex","SOLUSD",1753347176437,0.03,186.47,186.46,26.78468397]
["bitfinex","SOLUSD",1753347176638,0.03,186.47,186.46,96.60770411]
["bitfinex","SOLUSD",1753347177423,0.03,186.47,186.46,101.97078466]
["bitfinex","SOLUSD",1753347177729,0.03,186.47,186.46,101.43447661]
["bitfinex","SOLUSD",1753347178420,0.03,186.49,186.48,52.78468397]
["bitfinex","SOLUSD",1753347178740,0.03,186.49,186.48,62.65435868]
["bitfinex","SOLUSD",1753347178917,0.03,186.49,186.48,96.60764659]
["bitfinex","SOLUSD",1753347179123,0.03,186.49,186.48,57.98764659]
["bitfinex","SOLUSD",1753347179440,0.03,186.49,186.48,101.97015195]
["bitfinex","SOLUSD",1753347179647,0.03,186.49,186.48,101.43390142]
["bitfinex","SOLUSD",1753347180346,0.03,186.49,186.48,91.40468397]
["bitfinex","SOLUSD",1753347180846,0.03,186.49,186.48,96.07139606]
["bitfinex","SOLUSD",1753347181223,0.03,186.49,186.48,91.40468397]
["bitfinex","SOLUSD",1753347181541,0.03,186.49,186.48,65.40468397]
["bitfinex","SOLUSD",1753347181842,0.74,186.49,186.48,26.78468397]
["bitfinex","SOLUSD",1753347182141,0.03,186.49,186.48,65.38468397]
["bitfinex","SOLUSD",1753347182318,0.03,186.49,186.48,75.41390142]
["bitfinex","SOLUSD",1753347182519,0.03,186.49,186.48,70.05139606]
["bitfinex","SOLUSD",1753347185734,0.03,186.49,186.48,75.41390142]
["bitfinex","SOLUSD",1753347186124,0.03,186.49,186.48,96.74718933]
["bitfinex","SOLUSD",1753347186329,0.03,186.49,186.48,101.41390142]
["bitfinex","SOLUSD",1753347192344,0.03,186.49,186.48,140.05390142]
["bitfinex","SOLUSD",1753347194150,0.03,186.49,186.48,135.38718933]
["bitfinex","SOLUSD",1753347194354,0.03,186.49,186.48,140.05390142]
["bitfinex","SOLUSD",1753347199051,0.03,186.49,186.48,135.38718933]
["bitfinex","SOLUSD",1753347199253,0.03,186.49,186.48,140.05390142]
["bitfinex","SOLUSD",1753347200053,0.03,186.49,186.48,140.01390142]
["bitfinex","SOLUSD",1753347200640,0.03,186.49,186.48,123.22921745]
["bitfinex","SOLUSD",1753347201063,0.03,186.49,186.48,140.01390142]
["bitfinex","SOLUSD",1753347201740,0.03,186.49,186.48,135.34718933]
["bitfinex","SOLUSD",1753347202077,0.71,186.49,186.48,103.98468397]
["bitfinex","SOLUSD",1753347205043,0.71,186.49,186.48,37.05]
["bitfinex","SOLUSD",1753347205245,0.71,186.49,186.48,92.39468397]
["bitfinex","SOLUSD",1753347205859,0.71,186.49,186.48,101.67468397]
["bitfinex","SOLUSD",1753347206062,0.03,186.49,186.48,101.67468397]
["bitfinex","SOLUSD",1753347207158,0.03,186.49,186.48,102.35468397]
["bitfinex","SOLUSD",1753347209371,0.03,186.49,186.48,101.67468397]
["bitfinex","SOLUSD",1753347209546,0.62,186.49,186.48,53.83468397]
["bitfinex","SOLUSD",1753347209748,0.62,186.49,186.48,92.39468397]
["bitfinex","SOLUSD",1753347210052,0.62,186.49,186.48,101.67468397]
["bitfinex","SOLUSD",1753347213273,26.62,186.49,186.48,75.59]
["bitfinex","SOLUSD",1753347214265,26.62,186.49,186.48,92.37468397]
["bitfinex","SOLUSD",1753347214266,0.62,186.49,186.48,92.37468397]
["bitfinex","SOLUSD",1753347215558,0.03,186.49,186.48,92.37468397]
["bitfinex","SOLUSD",1753347215758,0.03,186.49,186.48,101.65468397]
["bitfinex","SOLUSD",1753347216464,0.62,186.49,186.48,63.11468397]
["bitfinex","SOLUSD",1753347216664,0.62,186.49,186.48,37.05]
["bitfinex","SOLUSD",1753347216665,26.62,186.49,186.48,37.05]
["bitfinex","SOLUSD",1753347216868,26.62,186.49,186.48,75.59]
["bitfinex","SOLUSD",1753347219373,29.41706918,186.49,186.48,92.37468397]
["bitfinex","SOLUSD",1753347219549,2.82706918,186.49,186.48,101.65468397]
["bitfinex","SOLUSD",1753347219753,3.41706918,186.49,186.48,101.65468397]
["bitfinex","SOLUSD",1753347220155,2.82706918,186.49,186.48,101.65468397]
["bitfinex","SOLUSD",1753347221469,3.41706918,186.49,186.48,101.65468397]
["bitfinex","SOLUSD",1753347222270,3.41706918,186.49,186.48,92.37468397]
["bitfinex","SOLUSD",1753347222567,3.41706918,186.49,186.48,75.59]
["bitfinex","SOLUSD",1753347224349,3.41706918,186.49,186.48,92.37468397]
["bitfinex","SOLUSD",1753347227573,3.41706918,186.49,186.48,37.05]
["bitfinex","SOLUSD",1753347227773,3.41706918,186.49,186.48,75.59]
["bitfinex","SOLUSD",1753347230680,3.41706918,186.49,186.48,38.54]
["bitfinex","SOLUSD",1753347231870,3.41706918,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753347232174,26.0,186.47,186.45,38.54]
["bitfinex","SOLUSD",1753347232381,26.59,186.46,186.43,0.06]
["bitfinex","SOLUSD",1753347232562,26.0,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753347232755,26.59,186.45,186.44,38.54]
["bitfinex","SOLUSD",1753347233176,30.19259624,186.45,186.44,38.54]
["bitfinex","SOLUSD",1753347234601,30.18912468,186.45,186.44,38.54]
["bitfinex","SOLUSD",1753347236577,26.59,186.45,186.44,38.54]
["bitfinex","SOLUSD",1753347237358,26.59,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753347237568,152.98551021,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753347237773,152.98551021,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347238280,149.39,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347239485,152.98285456,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347239667,155.78140608,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347240777,155.71064962,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347241086,152.11779506,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347241288,155.71082515,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347241589,152.11779506,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347241775,151.52779506,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347241976,177.52779506,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347242494,151.52779506,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347242888,177.52779506,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347243066,178.11779506,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347243765,177.52779506,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347245685,178.11779506,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347246281,186.36763344,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347246603,11.6383899,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753347246763,15.23296371,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347248579,11.6383899,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347250789,11.0483899,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347251177,11.6383899,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347251794,11.0483899,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347253473,11.6383899,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347261800,11.0483899,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347262923,11.0483899,186.44,186.43,39.3]
["bitfinex","SOLUSD",1753347263125,37.0483899,186.44,186.43,39.3]
["bitfinex","SOLUSD",1753347264599,11.0483899,186.44,186.43,39.3]
["bitfinex","SOLUSD",1753347265791,11.0783899,186.44,186.43,39.3]
["bitfinex","SOLUSD",1753347267400,11.0783899,186.44,186.43,38.62]
["bitfinex","SOLUSD",1753347271216,11.0783899,186.44,186.43,39.3]
["bitfinex","SOLUSD",1753347272200,11.0783899,186.44,186.43,56.08468397]
["bitfinex","SOLUSD",1753347272602,11.0783899,186.44,186.43,65.36468397]
["bitfinex","SOLUSD",1753347272909,11.0783899,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753347273094,11.0783899,186.44,186.43,38.6]
["bitfinex","SOLUSD",1753347273494,11.0783899,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753347273721,11.0783899,186.44,186.43,38.6]
["bitfinex","SOLUSD",1753347273891,11.6683899,186.44,186.43,38.6]
["bitfinex","SOLUSD",1753347274591,160.4683899,186.44,186.43,38.6]
["bitfinex","SOLUSD",1753347274793,15.27743355,186.44,186.43,38.6]
["bitfinex","SOLUSD",1753347274994,11.6683899,186.44,186.43,38.6]
["bitfinex","SOLUSD",1753347276519,16.17969447,186.44,186.43,38.6]
["bitfinex","SOLUSD",1753347276927,12.3883899,186.44,186.43,29.53562762]
["bitfinex","SOLUSD",1753347277094,26.0,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347277501,39.1627608,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347277915,75.58689809,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347278121,82.27182897,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347278728,52.66405287,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347279821,21.39817647,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347280001,11.76317047,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347280610,15.37221412,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347281415,11.76317047,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347282225,11.76317047,186.42,186.41,39.28]
["bitfinex","SOLUSD",1753347282226,15.37221412,186.42,186.41,39.28]
["bitfinex","SOLUSD",1753347282529,11.76317047,186.42,186.41,39.28]
["bitfinex","SOLUSD",1753347282904,11.76317047,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347283110,11.76317047,186.42,186.41,38.6]
["bitfinex","SOLUSD",1753347285908,11.76317047,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753347286115,11.76317047,186.42,186.41,38.6]
["bitfinex","SOLUSD",1753347288052,11.76317047,186.42,186.41,39.25]
["bitfinex","SOLUSD",1753347289735,11.76317047,186.42,186.41,56.03468397]
["bitfinex","SOLUSD",1753347289934,11.76317047,186.42,186.41,65.31468397]
["bitfinex","SOLUSD",1753347290324,8.96371715,186.42,186.41,71.50198397]
["bitfinex","SOLUSD",1753347291323,3.96371715,186.42,186.41,71.50198397]
["bitfinex","SOLUSD",1753347292518,3.96371715,186.42,186.41,54.7173]
["bitfinex","SOLUSD",1753347292713,29.96371715,186.42,186.41,39.25]
["bitfinex","SOLUSD",1753347292918,29.96371715,186.42,186.41,38.6]
["bitfinex","SOLUSD",1753347293548,29.96371715,186.42,186.41,39.25]
["bitfinex","SOLUSD",1753347294733,29.96371715,186.42,186.41,56.03468397]
["bitfinex","SOLUSD",1753347296039,3.96371715,186.42,186.41,65.31468397]
["bitfinex","SOLUSD",1753347300244,2.82744296,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753347300414,2.82744296,186.44,186.43,67.81139606]
["bitfinex","SOLUSD",1753347300618,0.03,186.48,186.47,26.06468397]
["bitfinex","SOLUSD",1753347300813,0.03,186.48,186.47,64.58468397]
["bitfinex","SOLUSD",1753347301013,26.0,186.47,186.45,9.28]
["bitfinex","SOLUSD",1753347301224,26.0,186.47,186.46,38.52]
["bitfinex","SOLUSD",1753347301439,26.0,186.47,186.46,65.23468397]
["bitfinex","SOLUSD",1753347301642,0.03,186.48,186.47,9.28]
["bitfinex","SOLUSD",1753347301820,0.03,186.48,186.47,9.93]
["bitfinex","SOLUSD",1753347302422,0.03,186.48,186.47,27.25096326]
["bitfinex","SOLUSD",1753347305415,0.03,186.48,186.47,31.91767535]
["bitfinex","SOLUSD",1753347306316,0.03,186.48,186.47,27.25096326]
["bitfinex","SOLUSD",1753347306547,0.03,186.48,186.47,40.09887535]
["bitfinex","SOLUSD",1753347307541,0.03,186.49,186.48,26.06468397]
["bitfinex","SOLUSD",1753347307845,0.03,186.49,186.48,72.61067191]
["bitfinex","SOLUSD",1753347308022,0.03,186.49,186.48,69.88139606]
["bitfinex","SOLUSD",1753347308222,0.03,186.49,186.48,65.21468397]
["bitfinex","SOLUSD",1753347308422,0.03,186.49,186.48,69.88139606]
["bitfinex","SOLUSD",1753347309444,0.03,186.51,186.5,26.06468397]
["bitfinex","SOLUSD",1753347309654,0.03,186.51,186.5,69.76758908]
["bitfinex","SOLUSD",1753347309950,0.03,186.51,186.5,70.41758908]
["bitfinex","SOLUSD",1753347310438,0.03,186.51,186.5,75.77951937]
["bitfinex","SOLUSD",1753347310644,0.03,186.51,186.5,27.25087699]
["bitfinex","SOLUSD",1753347310853,0.03,186.51,186.5,31.91758908]
["bitfinex","SOLUSD",1753347311039,0.03,186.51,186.5,70.41758908]
["bitfinex","SOLUSD",1753347311352,0.03,186.51,186.5,65.75087699]
["bitfinex","SOLUSD",1753347311731,0.03,186.51,186.5,27.25087699]
["bitfinex","SOLUSD",1753347311921,0.03,186.51,186.5,65.19468397]
["bitfinex","SOLUSD",1753347313849,0.7,186.51,186.5,64.54468397]
["bitfinex","SOLUSD",1753347314037,0.03,186.51,186.5,64.54468397]
["bitfinex","SOLUSD",1753347314449,0.03,186.51,186.5,16.78468397]
["bitfinex","SOLUSD",1753347314748,0.03,186.51,186.5,55.26468397]
["bitfinex","SOLUSD",1753347314947,0.03,186.51,186.5,64.54468397]
["bitfinex","SOLUSD",1753347315360,0.03,186.51,186.5,65.23468397]
["bitfinex","SOLUSD",1753347315940,0.7,186.51,186.48,9.28]
["bitfinex","SOLUSD",1753347316260,0.7,186.51,186.49,38.48]
["bitfinex","SOLUSD",1753347316955,0.03,186.51,186.49,38.48]
["bitfinex","SOLUSD",1753347317250,0.03,186.51,186.49,47.76]
["bitfinex","SOLUSD",1753347318239,0.03,186.51,186.5,26.06468397]
["bitfinex","SOLUSD",1753347319148,0.7,186.51,186.46,9.97]
["bitfinex","SOLUSD",1753347319347,0.7,186.51,186.47,47.76]
["bitfinex","SOLUSD",1753347320053,0.7,186.51,186.47,48.45]
["bitfinex","SOLUSD",1753347320637,0.03,186.51,186.48,17.47468397]
["bitfinex","SOLUSD",1753347320836,0.03,186.51,186.49,38.48]
["bitfinex","SOLUSD",1753347322347,0.67,186.5,186.49,55.26468397]
["bitfinex","SOLUSD",1753347322549,26.0,186.48,186.45,38.66]
["bitfinex","SOLUSD",1753347322857,0.67,186.47,186.46,38.48]
["bitfinex","SOLUSD",1753347323832,26.0,186.48,186.46,38.48]
["bitfinex","SOLUSD",1753347324156,26.67,186.48,186.47,38.46]
["bitfinex","SOLUSD",1753347329143,26.67,186.48,186.45,38.66]
["bitfinex","SOLUSD",1753347329347,0.67,186.47,186.46,38.46]
["bitfinex","SOLUSD",1753347329564,26.0,186.48,186.46,48.43]
["bitfinex","SOLUSD",1753347329877,148.83,186.51,186.47,26.75468397]
["bitfinex","SOLUSD",1753347330161,0.03,186.51,186.49,26.06468397]
["bitfinex","SOLUSD",1753347330369,0.03,186.51,186.5,55.24468397]
["bitfinex","SOLUSD",1753347330872,0.03,186.51,186.5,38.46]
["bitfinex","SOLUSD",1753347331164,2.82675927,186.51,186.5,38.46]
["bitfinex","SOLUSD",1753347332066,2.82675927,186.51,186.5,55.93468397]
["bitfinex","SOLUSD",1753347332277,2.82675927,186.51,186.5,55.24468397]
["bitfinex","SOLUSD",1753347332749,2.82675927,186.51,186.5,55.93468397]
["bitfinex","SOLUSD",1753347333370,2.82675927,186.51,186.5,65.21468397]
["bitfinex","SOLUSD",1753347334948,0.03,186.51,186.5,65.21468397]
["bitfinex","SOLUSD",1753347335148,0.03,186.51,186.5,65.75087699]
["bitfinex","SOLUSD",1753347335452,0.03,186.51,186.5,65.21468397]
["bitfinex","SOLUSD",1753347337050,0.03,186.51,186.5,65.75087699]
["bitfinex","SOLUSD",1753347337666,0.03,186.51,186.5,70.41758908]
["bitfinex","SOLUSD",1753347339076,0.03,186.51,186.5,70.39758908]
["bitfinex","SOLUSD",1753347340456,0.03,186.51,186.5,65.73087699]
["bitfinex","SOLUSD",1753347340665,0.03,186.51,186.5,65.19468397]
["bitfinex","SOLUSD",1753347340865,0.03,186.51,186.5,70.39758908]
["bitfinex","SOLUSD",1753347341878,0.03,186.51,186.5,65.19468397]
["bitfinex","SOLUSD",1753347342375,0.03,186.51,186.5,65.73087699]
["bitfinex","SOLUSD",1753347342874,0.03,186.51,186.5,27.29087699]
["bitfinex","SOLUSD",1753347343066,0.03,186.51,186.5,65.73087699]
["bitfinex","SOLUSD",1753347345975,0.03,186.51,186.5,26.06468397]
["bitfinex","SOLUSD",1753347346175,0.75,186.51,186.5,16.78468397]
["bitfinex","SOLUSD",1753347346480,0.75,186.51,186.5,38.42]
["bitfinex","SOLUSD",1753347348380,0.03,186.51,186.5,38.42]
["bitfinex","SOLUSD",1753347349559,0.03,186.51,186.5,55.20468397]
["bitfinex","SOLUSD",1753347349761,0.03,186.51,186.5,65.18468397]
["bitfinex","SOLUSD",1753347350375,0.03,186.51,186.5,64.48468397]
["bitfinex","SOLUSD",1753347352888,0.03,186.51,186.5,65.18468397]
["bitfinex","SOLUSD",1753347353568,0.03,186.51,186.5,64.48468397]
["bitfinex","SOLUSD",1753347354574,0.03,186.51,186.5,65.18468397]
["bitfinex","SOLUSD",1753347359595,0.03,186.51,186.5,69.85139606]
["bitfinex","SOLUSD",1753347360387,0.03,186.51,186.5,65.18468397]
["bitfinex","SOLUSD",1753347361065,0.03,186.51,186.5,26.06468397]
["bitfinex","SOLUSD",1753347361267,0.75,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753347361486,26.75,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753347361992,26.03,186.51,186.5,38.4]
["bitfinex","SOLUSD",1753347362504,26.75,186.51,186.5,38.4]
["bitfinex","SOLUSD",1753347364185,26.75,186.51,186.49,16.84468397]
["bitfinex","SOLUSD",1753347364389,26.75,186.51,186.5,38.42]
["bitfinex","SOLUSD",1753347366072,26.03,186.51,186.5,55.20468397]
["bitfinex","SOLUSD",1753347366482,26.03,186.51,186.5,64.48468397]
["bitfinex","SOLUSD",1753347366483,0.03,186.51,186.5,64.48468397]
["bitfinex","SOLUSD",1753347366673,0.03,186.51,186.5,65.18468397]
["bitfinex","SOLUSD",1753347367692,0.03,186.51,186.5,64.48468397]
["bitfinex","SOLUSD",1753347369586,0.03,186.51,186.5,65.18468397]
["bitfinex","SOLUSD",1753347376118,0.03,186.51,186.5,64.46468397]
["bitfinex","SOLUSD",1753347376486,0.03,186.51,186.5,65.14468397]
["bitfinex","SOLUSD",1753347379784,0.03,186.51,186.5,69.81139606]
["bitfinex","SOLUSD",1753347380192,0.03,186.51,186.5,65.14468397]
["bitfinex","SOLUSD",1753347383913,0.03,186.51,186.5,65.12468397]
["bitfinex","SOLUSD",1753347384302,0.03,186.51,186.5,64.44468397]
["bitfinex","SOLUSD",1753347384623,0.03,186.51,186.5,65.12468397]
["bitfinex","SOLUSD",1753347385499,0.03,186.51,186.5,69.79139606]
["bitfinex","SOLUSD",1753347390016,0.03,186.51,186.5,26.74468397]
["bitfinex","SOLUSD",1753347390219,0.03,186.51,186.5,65.10468397]
["bitfinex","SOLUSD",1753347391212,0.03,186.51,186.5,69.77139606]
["bitfinex","SOLUSD",1753347394616,0.03,186.51,186.5,75.13332635]
["bitfinex","SOLUSD",1753347397025,0.1,186.52,186.5,75.13332635]
["bitfinex","SOLUSD",1753347397026,0.1,186.52,186.51,26.06468397]
["bitfinex","SOLUSD",1753347397230,0.1,186.52,186.51,31.94756034]
["bitfinex","SOLUSD",1753347397428,0.1,186.52,186.51,38.41176034]
["bitfinex","SOLUSD",1753347398606,0.03,186.55,186.52,9.28]
["bitfinex","SOLUSD",1753347398802,0.03,186.55,186.54,30.73139606]
["bitfinex","SOLUSD",1753347399223,0.03,186.55,186.54,31.41139606]
["bitfinex","SOLUSD",1753347400230,0.03,186.55,186.54,37.30825463]
["bitfinex","SOLUSD",1753347401012,0.03,186.55,186.54,75.64825463]
["bitfinex","SOLUSD",1753347402115,0.03,186.56,186.55,26.06468397]
["bitfinex","SOLUSD",1753347402715,0.03,186.56,186.55,31.41139606]
["bitfinex","SOLUSD",1753347403141,0.03,186.56,186.55,26.06468397]
["bitfinex","SOLUSD",1753347403430,0.75,186.56,186.55,64.40468397]
["bitfinex","SOLUSD",1753347403938,0.03,186.56,186.55,64.40468397]
["bitfinex","SOLUSD",1753347404134,0.03,186.56,186.55,64.94073328]
["bitfinex","SOLUSD",1753347404927,0.03,186.56,186.55,65.61073328]
["bitfinex","SOLUSD",1753347405143,0.03,186.56,186.55,70.27744537]
["bitfinex","SOLUSD",1753347405845,0.03,186.56,186.55,26.60073328]
["bitfinex","SOLUSD",1753347406024,0.03,186.56,186.55,64.94073328]
["bitfinex","SOLUSD",1753347406351,0.75,186.56,186.55,26.60073328]
["bitfinex","SOLUSD",1753347406521,0.75,186.56,186.55,64.40468397]
["bitfinex","SOLUSD",1753347407220,6.11020583,186.56,186.55,64.40468397]
["bitfinex","SOLUSD",1753347409246,6.11020583,186.56,186.55,26.06468397]
["bitfinex","SOLUSD",1753347409432,6.11020583,186.56,186.55,64.38468397]
["bitfinex","SOLUSD",1753347411851,6.11020583,186.56,186.55,26.06468397]
["bitfinex","SOLUSD",1753347412050,6.11020583,186.56,186.55,64.38468397]
["bitfinex","SOLUSD",1753347414350,6.11020583,186.56,186.55,26.06468397]
["bitfinex","SOLUSD",1753347414562,6.11020583,186.56,186.53,38.62]
["bitfinex","SOLUSD",1753347414563,6.11020583,186.56,186.54,9.28]
["bitfinex","SOLUSD",1753347414732,5.39020583,186.56,186.55,38.32]
["bitfinex","SOLUSD",1753347415438,6.11020583,186.56,186.55,38.32]
["bitfinex","SOLUSD",1753347415833,6.11020583,186.56,186.55,47.6]
["bitfinex","SOLUSD",1753347416035,6.11020583,186.56,186.55,38.32]
["bitfinex","SOLUSD",1753347416529,6.11020583,186.56,186.53,38.62]
["bitfinex","SOLUSD",1753347416726,26.0,186.54,186.53,38.62]
["bitfinex","SOLUSD",1753347416930,26.72,186.54,186.53,76.94]
["bitfinex","SOLUSD",1753347418249,6.08078052,186.54,186.53,76.94]
["bitfinex","SOLUSD",1753347418454,6.08078052,186.54,186.53,49.49780049]
["bitfinex","SOLUSD",1753347419032,6.08078052,186.54,186.53,22.5426766]
["bitfinex","SOLUSD",1753347419357,19.48273184,186.54,186.49,0.06]
["bitfinex","SOLUSD",1753347419553,18.76273184,186.54,186.49,0.06]
["bitfinex","SOLUSD",1753347419856,0.72,186.53,186.5,38.32]
["bitfinex","SOLUSD",1753347420233,5.36135535,186.52,186.5,38.32]
["bitfinex","SOLUSD",1753347420635,0.72,186.51,186.5,38.32]
["bitfinex","SOLUSD",1753347420840,5.36135535,186.52,186.51,16.78468397]
["bitfinex","SOLUSD",1753347422157,6.08135535,186.52,186.51,16.78468397]
["bitfinex","SOLUSD",1753347422340,19.48273184,186.54,186.51,16.78468397]
["bitfinex","SOLUSD",1753347422530,0.72,186.53,186.52,55.10468397]
["bitfinex","SOLUSD",1753347423194,0.72,186.53,186.52,38.32]
["bitfinex","SOLUSD",1753347423355,0.72,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753347424365,6.08106792,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1753347429444,26.0,186.5,186.49,38.32000001]
["bitfinex","SOLUSD",1753347429658,26.0,186.5,186.49,10.75518709]
["bitfinex","SOLUSD",1753347429659,26.72,186.5,186.49,10.75518709]
["bitfinex","SOLUSD",1753347429963,26.72,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753347430937,32.08193029,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753347431340,34.87899688,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753347431879,34.15899688,186.5,186.49,16.78468398]
["bitfinex","SOLUSD",1753347432164,31.36193029,186.5,186.49,17.45468398]
["bitfinex","SOLUSD",1753347432344,31.36193029,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753347432549,5.36193029,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753347432959,5.36135535,186.52,186.49,1e-08]
["bitfinex","SOLUSD",1753347433163,6.07135535,186.52,186.49,1e-08]
["bitfinex","SOLUSD",1753347434044,5.36135535,186.52,186.49,0.66000001]
["bitfinex","SOLUSD",1753347434245,5.36135535,186.52,186.5,16.78468397]
["bitfinex","SOLUSD",1753347434775,5.36135535,186.52,186.49,1e-08]
["bitfinex","SOLUSD",1753347435077,5.36135535,186.52,186.5,16.78468397]
["bitfinex","SOLUSD",1753347437563,5.36135535,186.52,186.5,0.66]
["bitfinex","SOLUSD",1753347439453,0.71,186.51,186.49,16.78468398]
["bitfinex","SOLUSD",1753347439766,5.36135535,186.52,186.49,16.78468398]
["bitfinex","SOLUSD",1753347440563,5.36135535,186.52,186.5,0.66]
["bitfinex","SOLUSD",1753347441951,5.36135535,186.52,186.49,1e-08]
["bitfinex","SOLUSD",1753347442455,5.36135535,186.52,186.5,0.66]
["bitfinex","SOLUSD",1753347442969,5.36106369,186.54,186.52,16.78468397]
["bitfinex","SOLUSD",1753347443167,5.36106369,186.54,186.53,0.66]
["bitfinex","SOLUSD",1753347443382,5.36106369,186.54,186.52,16.78468397]
["bitfinex","SOLUSD",1753347443561,5.36106369,186.54,186.49,0.66000001]
["bitfinex","SOLUSD",1753347443876,6.07106369,186.54,186.51,16.78468397]
["bitfinex","SOLUSD",1753347444374,5.36106369,186.54,186.53,16.78468397]
["bitfinex","SOLUSD",1753347445573,5.36106369,186.54,186.53,17.44468397]
["bitfinex","SOLUSD",1753347446175,0.03,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753347446484,0.03,186.56,186.55,38.96]
["bitfinex","SOLUSD",1753347446660,0.03,186.56,186.55,55.74468397]
["bitfinex","SOLUSD",1753347446861,0.03,186.56,186.55,55.08468397]
["bitfinex","SOLUSD",1753347447064,0.03,186.56,186.55,55.74468397]
["bitfinex","SOLUSD",1753347451260,0.03,186.56,186.55,60.41139606]
["bitfinex","SOLUSD",1753347451461,0.03,186.56,186.55,60.94744537]
["bitfinex","SOLUSD",1753347452171,0.03,186.56,186.55,17.98073328]
["bitfinex","SOLUSD",1753347452372,0.03,186.56,186.55,56.26073328]
["bitfinex","SOLUSD",1753347452565,0.03,186.56,186.55,16.78468397]
["bitfinex","SOLUSD",1753347452764,0.03,186.56,186.55,55.06468397]
["bitfinex","SOLUSD",1753347454263,0.74,186.56,186.55,16.78468397]
["bitfinex","SOLUSD",1753347454468,26.0,186.54,186.47,0.66]
["bitfinex","SOLUSD",1753347454768,0.71,186.53,186.48,38.26]
["bitfinex","SOLUSD",1753347456383,18.76474372,186.52,186.48,38.26]
["bitfinex","SOLUSD",1753347456586,0.71,186.51,186.48,38.26]
["bitfinex","SOLUSD",1753347456771,18.76474372,186.52,186.48,38.26]
["bitfinex","SOLUSD",1753347456975,0.71,186.5,186.48,38.26]
["bitfinex","SOLUSD",1753347457683,0.71,186.49,186.48,38.26]
["bitfinex","SOLUSD",1753347458474,6.07221781,186.49,186.48,38.26]
["bitfinex","SOLUSD",1753347459274,5.36221781,186.49,186.48,38.92]
["bitfinex","SOLUSD",1753347459591,5.36221781,186.49,186.48,38.32]
["bitfinex","SOLUSD",1753347460596,0.71,186.49,186.48,38.32]
["bitfinex","SOLUSD",1753347462979,32.07221781,186.49,186.48,38.32]
["bitfinex","SOLUSD",1753347463487,32.07221781,186.49,186.48,10.60687055]
["bitfinex","SOLUSD",1753347463787,32.07221781,186.49,186.46,38.32]
["bitfinex","SOLUSD",1753347463989,0.72,186.48,186.46,38.32]
["bitfinex","SOLUSD",1753347464578,0.72,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753347464794,0.72,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753347465195,5.36308055,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753347465503,0.72,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753347466411,0.72,186.45,186.42,38.32]
["bitfinex","SOLUSD",1753347466581,44.77078193,186.46,186.42,38.32]
["bitfinex","SOLUSD",1753347466778,0.72,186.44,186.42,38.32]
["bitfinex","SOLUSD",1753347467786,5.36394357,186.43,186.42,38.32]
["bitfinex","SOLUSD",1753347469400,6.08394357,186.43,186.42,38.32]
["bitfinex","SOLUSD",1753347469781,5.36336819,186.45,186.42,38.32]
["bitfinex","SOLUSD",1753347470202,0.72,186.44,186.42,38.32]
["bitfinex","SOLUSD",1753347470580,5.36336819,186.45,186.42,38.32]
["bitfinex","SOLUSD",1753347471007,5.36336819,186.45,186.43,0.67]
["bitfinex","SOLUSD",1753347472190,5.36336819,186.45,186.42,38.32]
["bitfinex","SOLUSD",1753347472389,5.36336819,186.45,186.42,38.99]
["bitfinex","SOLUSD",1753347472716,5.36336819,186.45,186.43,0.67]
["bitfinex","SOLUSD",1753347473711,5.36336819,186.45,186.44,0.67]
["bitfinex","SOLUSD",1753347474497,5.36279294,186.47,186.44,0.67]
["bitfinex","SOLUSD",1753347475217,5.36279294,186.47,186.45,0.67]
["bitfinex","SOLUSD",1753347475405,5.36279294,186.47,186.46,38.26]
["bitfinex","SOLUSD",1753347475804,18.76820778,186.49,186.46,38.26]
["bitfinex","SOLUSD",1753347478402,18.76820778,186.49,186.46,38.93]
["bitfinex","SOLUSD",1753347478895,5.36221781,186.49,186.47,0.67]
["bitfinex","SOLUSD",1753347479097,5.36221781,186.49,186.48,0.67]
["bitfinex","SOLUSD",1753347479702,5.36221781,186.49,186.47,16.78468397]
["bitfinex","SOLUSD",1753347480299,5.36221781,186.49,186.47,17.45468397]
["bitfinex","SOLUSD",1753347481606,5.36221781,186.49,186.47,16.78468397]
["bitfinex","SOLUSD",1753347482423,5.36221781,186.49,186.47,17.45468397]
["bitfinex","SOLUSD",1753347483103,0.72,186.48,186.45,16.78468397]
["bitfinex","SOLUSD",1753347483297,5.36221781,186.49,186.46,38.24]
["bitfinex","SOLUSD",1753347483525,5.36221781,186.49,186.42,4.72671209]
["bitfinex","SOLUSD",1753347483714,5.36279294,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753347484117,5.36279294,186.47,186.44,17.45468397]
["bitfinex","SOLUSD",1753347486729,5.36279294,186.47,186.45,0.67]
["bitfinex","SOLUSD",1753347486907,5.36279294,186.47,186.46,38.24]
["bitfinex","SOLUSD",1753347487110,5.36279294,186.47,186.46,38.91]
["bitfinex","SOLUSD",1753347488815,5.36250536,186.48,186.46,38.24]
["bitfinex","SOLUSD",1753347489504,5.36250536,186.48,186.46,38.91]
["bitfinex","SOLUSD",1753347497415,5.36250536,186.48,186.46,38.24]
["bitfinex","SOLUSD",1753347497616,0.71,186.47,186.46,38.24]
["bitfinex","SOLUSD",1753347498128,0.71,186.47,186.42,0.06]
["bitfinex","SOLUSD",1753347498332,0.71,186.47,186.43,38.22]
["bitfinex","SOLUSD",1753347498333,26.0,186.45,186.43,38.22]
["bitfinex","SOLUSD",1753347498544,0.71,186.44,186.43,38.22]
["bitfinex","SOLUSD",1753347499031,0.71,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753347499222,0.71,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753347499544,6.07394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753347499724,6.07394357,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753347500424,19.48380249,186.43,186.39,0.06]
["bitfinex","SOLUSD",1753347500630,26.0,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753347501148,26.71,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753347501520,32.07480686,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753347505152,32.07480686,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753347505323,0.71,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753347505836,32.07480686,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753347507646,0.71,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753347508642,31.36480686,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753347508845,31.36480686,186.4,186.38,0.77]
["bitfinex","SOLUSD",1753347509735,31.36480686,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753347511830,32.07480686,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753347512750,0.71,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753347513274,6.07509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753347513831,6.07509469,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753347514145,0.71,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753347514947,26.0,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753347515452,6.07567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753347516532,5.36567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753347516739,6.07567044,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753347519167,6.07567044,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753347520966,5.36567044,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753347522065,31.36567044,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753347524767,5.36567044,186.37,186.36,0.69000001]
["bitfinex","SOLUSD",1753347526769,5.36538255,186.38,186.36,0.69000001]
["bitfinex","SOLUSD",1753347526965,5.36538255,186.38,186.37,0.69]
["bitfinex","SOLUSD",1753347531062,5.36538255,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1753347531454,0.72,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1753347531643,6.08538255,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1753347532969,5.36538255,186.38,186.36,0.69000001]
["bitfinex","SOLUSD",1753347534163,5.36538255,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1753347534570,5.36538255,186.38,186.36,0.69000001]
["bitfinex","SOLUSD",1753347537047,5.36538255,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1753347538357,32.08538255,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1753347538562,26.0,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753347539155,26.72,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753347540054,32.08595836,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753347544181,35.69928194,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1753347544380,4.33332358,186.35,186.33,1e-08]
["bitfinex","SOLUSD",1753347544853,0.72,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753347545549,6.08653429,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753347545870,26.0,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753347546265,26.72,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753347547477,32.08711034,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753347547677,35.69883502,186.32,186.29,1e-08]
["bitfinex","SOLUSD",1753347547875,4.33206145,186.31,186.29,1e-08]
["bitfinex","SOLUSD",1753347548281,3.61206145,186.31,186.29,1e-08]
["bitfinex","SOLUSD",1753347548479,0.72,186.3,186.28,1e-08]
["bitfinex","SOLUSD",1753347549177,3.61206145,186.31,186.28,1e-08]
["bitfinex","SOLUSD",1753347549487,31.36797466,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753347549778,5.36739842,186.31,186.29,0.69]
["bitfinex","SOLUSD",1753347549985,5.36739842,186.31,186.28,1e-08]
["bitfinex","SOLUSD",1753347550154,5.36739842,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753347550355,5.36739842,186.31,186.28,0.69000001]
["bitfinex","SOLUSD",1753347550571,5.36739842,186.31,186.28,1e-08]
["bitfinex","SOLUSD",1753347550791,5.36739842,186.31,186.29,0.69]
["bitfinex","SOLUSD",1753347551056,5.36739842,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753347551476,13.41777586,186.32,186.3,0.69]
["bitfinex","SOLUSD",1753347552678,13.41777586,186.32,186.28,0.69000001]
["bitfinex","SOLUSD",1753347553170,13.41777586,186.32,186.28,1e-08]
["bitfinex","SOLUSD",1753347553377,13.41777586,186.32,186.29,0.67]
["bitfinex","SOLUSD",1753347553582,18.7848862,186.32,186.29,0.67]
["bitfinex","SOLUSD",1753347555278,18.7848862,186.32,186.3,0.67]
["bitfinex","SOLUSD",1753347555586,13.41777586,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753347556785,5.3668223,186.33,186.31,0.67]
["bitfinex","SOLUSD",1753347558672,5.36653429,186.34,186.31,0.67]
["bitfinex","SOLUSD",1753347559175,5.36653429,186.34,186.32,0.67]
["bitfinex","SOLUSD",1753347559483,19.48287002,186.34,186.29,17.45468397]
["bitfinex","SOLUSD",1753347559684,19.48287002,186.34,186.29,16.78468397]
["bitfinex","SOLUSD",1753347559880,0.7,186.33,186.29,0.67]
["bitfinex","SOLUSD",1753347560072,18.78287002,186.34,186.29,0.67]
["bitfinex","SOLUSD",1753347560269,0.7,186.32,186.29,0.67]
["bitfinex","SOLUSD",1753347560578,26.0,186.31,186.29,0.67]
["bitfinex","SOLUSD",1753347560769,5.36768652,186.3,186.28,16.78468398]
["bitfinex","SOLUSD",1753347560972,5.36768652,186.3,186.28,17.45468398]
["bitfinex","SOLUSD",1753347563187,5.36768652,186.3,186.29,0.67]
["bitfinex","SOLUSD",1753347569573,5.36768652,186.3,186.29,0.73]
["bitfinex","SOLUSD",1753347569973,0.03,186.32,186.29,0.73]
["bitfinex","SOLUSD",1753347570168,31.39717529,186.32,186.3,16.78468397]
["bitfinex","SOLUSD",1753347570474,31.39717529,186.32,186.3,17.45468397]
["bitfinex","SOLUSD",1753347575900,31.39717529,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753347576106,5.39717529,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753347577893,0.03,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753347579693,0.03,186.32,186.29,17.51468397]
["bitfinex","SOLUSD",1753347580097,0.03,186.32,186.3,0.67]
["bitfinex","SOLUSD",1753347581307,0.03,186.32,186.31,0.67]
["bitfinex","SOLUSD",1753347584207,0.03,186.32,186.29,21.51139606]
["bitfinex","SOLUSD",1753347584411,0.03,186.32,186.3,0.69]
["bitfinex","SOLUSD",1753347584711,0.03,186.32,186.31,0.69]
["bitfinex","SOLUSD",1753347585494,0.03,186.32,186.31,60.24139606]
["bitfinex","SOLUSD",1753347586307,0.03,186.32,186.31,55.57468397]
["bitfinex","SOLUSD",1753347586611,0.03,186.32,186.31,38.79]
["bitfinex","SOLUSD",1753347587318,0.7,186.32,186.31,38.1]
["bitfinex","SOLUSD",1753347588496,6.06711034,186.32,186.31,38.1]
["bitfinex","SOLUSD",1753347589018,5.39711034,186.32,186.31,38.1]
["bitfinex","SOLUSD",1753347589212,5.39711034,186.32,186.31,38.79]
["bitfinex","SOLUSD",1753347589916,5.39711034,186.32,186.31,0.69]
["bitfinex","SOLUSD",1753347590219,5.39711034,186.32,186.29,0.75]
["bitfinex","SOLUSD",1753347590621,0.7,186.32,186.3,16.78468397]
["bitfinex","SOLUSD",1753347591112,0.7,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753347591709,5.36739842,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753347592413,5.36739842,186.31,186.3,16.78468397]
["bitfinex","SOLUSD",1753347593808,5.39711034,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753347594208,6.06711034,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753347594405,0.67,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753347595909,5.36768652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753347597497,6.03768652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753347598025,5.36739842,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753347598337,5.36739842,186.31,186.29,0.75]
["bitfinex","SOLUSD",1753347599702,5.36739842,186.31,186.3,0.69]
["bitfinex","SOLUSD",1753347600811,0.03,186.32,186.3,0.69]
["bitfinex","SOLUSD",1753347600812,0.03,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753347601011,5.39711034,186.32,186.31,17.32142381]
["bitfinex","SOLUSD",1753347601320,0.03,186.32,186.29,1.28679746]
["bitfinex","SOLUSD",1753347601623,0.67,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753347601812,26.67,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753347602199,0.67,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753347603218,28.79952879,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753347603422,5.36768652,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753347603805,0.03,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753347604003,0.03,186.36,186.31,54.7512359]
["bitfinex","SOLUSD",1753347604208,0.03,186.39,186.35,6.17391209]
["bitfinex","SOLUSD",1753347604412,0.03,186.39,186.38,21.45139606]
["bitfinex","SOLUSD",1753347604611,5.39509469,186.39,186.36,0.69]
["bitfinex","SOLUSD",1753347604815,0.67,186.38,186.33,0.69]
["bitfinex","SOLUSD",1753347605323,5.36624631,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753347605516,5.36624631,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753347606029,5.36624631,186.35,186.32,17.47468397]
["bitfinex","SOLUSD",1753347606216,5.36624631,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753347606528,5.36624631,186.35,186.33,0.69]
["bitfinex","SOLUSD",1753347606908,5.36624631,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753347607103,0.67,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753347607321,18.78186208,186.35,186.3,0.69]
["bitfinex","SOLUSD",1753347607529,18.78186208,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753347607704,4.01886296,186.34,186.31,16.78468397]
["bitfinex","SOLUSD",1753347607909,4.01886296,186.33,186.32,0.69]
["bitfinex","SOLUSD",1753347608510,4.01886296,186.33,186.3,16.78468397]
["bitfinex","SOLUSD",1753347608725,4.01886296,186.34,186.3,17.47468397]
["bitfinex","SOLUSD",1753347609409,4.01886296,186.34,186.31,0.69]
["bitfinex","SOLUSD",1753347609610,5.3668223,186.33,186.3,16.78468397]
["bitfinex","SOLUSD",1753347609809,5.3668223,186.33,186.32,0.69]
["bitfinex","SOLUSD",1753347610137,5.3668223,186.33,186.3,17.47468397]
["bitfinex","SOLUSD",1753347610804,5.3668223,186.33,186.3,0.69]
["bitfinex","SOLUSD",1753347611127,19.45387806,186.33,186.29,16.84468397]
["bitfinex","SOLUSD",1753347611327,19.45387806,186.33,186.29,0.75]
["bitfinex","SOLUSD",1753347611505,0.67,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753347611711,5.36624631,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753347612109,5.36624631,186.35,186.32,0.69]
["bitfinex","SOLUSD",1753347613131,0.03,186.33,186.32,0.69]
["bitfinex","SOLUSD",1753347613311,0.03,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753347613739,0.03,186.33,186.31,17.43468397]
["bitfinex","SOLUSD",1753347614032,0.03,186.33,186.32,17.43468397]
["bitfinex","SOLUSD",1753347614813,0.03,186.33,186.32,22.63810709]
["bitfinex","SOLUSD",1753347617412,0.03,186.33,186.32,17.43468397]
["bitfinex","SOLUSD",1753347617813,0.03,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753347618009,0.03,186.33,186.32,17.43468397]
["bitfinex","SOLUSD",1753347618433,0.03,186.33,186.3,4.66671209]
["bitfinex","SOLUSD",1753347618749,0.7,186.33,186.29,0.71]
["bitfinex","SOLUSD",1753347619253,5.36711034,186.32,186.29,0.71]
["bitfinex","SOLUSD",1753347620913,5.36711034,186.32,186.29,0.06]
["bitfinex","SOLUSD",1753347621111,0.67,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753347622027,5.36711034,186.32,186.3,0.65]
["bitfinex","SOLUSD",1753347622221,5.36711034,186.32,186.3,17.43468397]
["bitfinex","SOLUSD",1753347622635,5.36711034,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753347622933,0.03,186.33,186.31,5.85345193]
["bitfinex","SOLUSD",1753347623241,0.03,186.33,186.32,17.43468397]
["bitfinex","SOLUSD",1753347625137,0.03,186.33,186.32,22.10139606]
["bitfinex","SOLUSD",1753347625524,0.03,186.33,186.32,27.4685064]
["bitfinex","SOLUSD",1753347625724,0.03,186.37,186.33,16.78468397]
["bitfinex","SOLUSD",1753347625924,0.03,186.37,186.36,21.45139606]
["bitfinex","SOLUSD",1753347626338,0.03,186.37,186.36,17.43468397]
["bitfinex","SOLUSD",1753347626542,0.03,186.37,186.36,5.31671209]
["bitfinex","SOLUSD",1753347626744,0.03,186.37,186.36,5.85330792]
["bitfinex","SOLUSD",1753347626951,0.03,186.37,186.36,1.18659583]
["bitfinex","SOLUSD",1753347627251,0.03,186.37,186.32,4.66671209]
["bitfinex","SOLUSD",1753347627459,0.7,186.37,186.33,16.78468397]
["bitfinex","SOLUSD",1753347629424,5.36595836,186.36,186.34,0.65]
["bitfinex","SOLUSD",1753347631648,0.03,186.37,186.35,5.31671209]
["bitfinex","SOLUSD",1753347631853,0.03,186.37,186.36,21.45139606]
["bitfinex","SOLUSD",1753347632144,0.03,186.37,186.36,22.10139606]
["bitfinex","SOLUSD",1753347632336,0.03,186.37,186.36,21.45139606]
["bitfinex","SOLUSD",1753347632536,0.03,186.37,186.36,22.10139606]
["bitfinex","SOLUSD",1753347632847,0.03,186.37,186.36,22.63799189]
["bitfinex","SOLUSD",1753347633552,0.03,186.37,186.36,29.61915025]
["bitfinex","SOLUSD",1753347638237,0.03,186.37,186.36,45.73915025]
["bitfinex","SOLUSD",1753347638442,0.03,186.37,186.36,29.61915025]
["bitfinex","SOLUSD",1753347641150,0.03,186.37,186.36,24.25319189]
["bitfinex","SOLUSD",1753347641332,0.03,186.37,186.36,22.63799189]
["bitfinex","SOLUSD",1753347641531,0.03,186.37,186.36,28.00395025]
["bitfinex","SOLUSD",1753347641947,0.03,186.37,186.36,22.63799189]
["bitfinex","SOLUSD",1753347642544,0.03,186.37,186.36,28.00395025]
["bitfinex","SOLUSD",1753347642938,0.03,186.37,186.36,117.00395025]
["bitfinex","SOLUSD",1753347643138,0.03,186.37,186.36,116.46735442]
["bitfinex","SOLUSD",1753347643638,0.03,186.37,186.36,111.80064233]
["bitfinex","SOLUSD",1753347643846,0.03,186.37,186.36,116.46735442]
["bitfinex","SOLUSD",1753347646059,0.03,186.37,186.36,111.10139606]
["bitfinex","SOLUSD",1753347646561,0.03,186.37,186.36,21.45139606]
["bitfinex","SOLUSD",1753347646748,0.03,186.37,186.36,21.98799189]
["bitfinex","SOLUSD",1753347646934,0.69,186.37,186.36,16.78468397]
["bitfinex","SOLUSD",1753347648274,6.05567044,186.37,186.36,16.78468397]
["bitfinex","SOLUSD",1753347648759,6.05567044,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753347648760,6.05567044,186.37,186.33,16.84468397]
["bitfinex","SOLUSD",1753347648958,0.66,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753347649256,26.0,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347649433,26.66,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347650369,5.39567044,186.37,186.33,0.74]
["bitfinex","SOLUSD",1753347650667,6.05567044,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753347650874,0.66,186.36,186.33,4.72671209]
["bitfinex","SOLUSD",1753347651040,0.66,186.35,186.33,4.72671209]
["bitfinex","SOLUSD",1753347651240,0.66,186.35,186.33,16.84468397]
["bitfinex","SOLUSD",1753347651981,0.66,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347652176,26.66,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347652566,32.02653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347655063,6.02653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347658382,5.36653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347658875,6.02653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347659595,32.02653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347661675,5.36600115,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753347662465,0.03,186.37,186.34,22.66804948]
["bitfinex","SOLUSD",1753347662762,5.39567044,186.37,186.36,16.78468397]
["bitfinex","SOLUSD",1753347663181,5.39567044,186.37,186.35,16.78468397]
["bitfinex","SOLUSD",1753347663487,5.36624631,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753347664087,6.02624631,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753347664273,5.36624631,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753347664475,0.66,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347664878,5.36653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347665074,5.36653429,186.34,186.33,17.52468397]
["bitfinex","SOLUSD",1753347665274,5.36595836,186.36,186.33,17.52468397]
["bitfinex","SOLUSD",1753347665872,5.36595836,186.36,186.33,16.84468397]
["bitfinex","SOLUSD",1753347666070,0.66,186.35,186.33,16.84468397]
["bitfinex","SOLUSD",1753347666390,0.66,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347666968,0.66,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753347667485,0.66,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753347667785,0.66,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347668890,6.02653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347670687,5.36653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347670908,5.36629848,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753347671084,5.36629848,186.35,186.33,17.52468397]
["bitfinex","SOLUSD",1753347671383,5.36629848,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753347673266,5.36595836,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753347673786,5.36595836,186.36,186.33,0.78]
["bitfinex","SOLUSD",1753347674288,6.07595836,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753347675079,0.71,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753347675280,5.36653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347675791,6.07653429,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753347681596,6.07653429,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753347682289,7.68553429,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753347683092,10.48540231,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753347683294,13.29021307,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753347683890,13.3882276,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753347684189,11.7792276,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1753347684977,26.0,186.31,186.29,1e-08]
["bitfinex","SOLUSD",1753347685391,0.71,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753347685800,26.0,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753347686096,26.0,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753347686395,26.71,186.27,186.25,1e-08]
["bitfinex","SOLUSD",1753347686605,0.71,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753347687592,26.71,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753347687786,32.07883925,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753347688402,1.6479,186.25,186.21,1e-08]
["bitfinex","SOLUSD",1753347688576,2.3579,186.25,186.21,1e-08]
["bitfinex","SOLUSD",1753347688780,0.71,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753347689594,0.71,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753347689795,31.36999248,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753347690304,32.07999248,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753347690603,26.0,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753347690784,26.71,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753347691786,32.08028086,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753347693903,31.37028086,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753347694297,5.37028086,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753347694485,5.36970412,186.23,186.2,0.72000001]
["bitfinex","SOLUSD",1753347695102,0.71,186.22,186.2,1e-08]
["bitfinex","SOLUSD",1753347695596,26.0,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753347695798,5.37028086,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753347696001,5.37028086,186.21,186.2,17.50468398]
["bitfinex","SOLUSD",1753347697489,5.36970412,186.23,186.2,17.50468398]
["bitfinex","SOLUSD",1753347697689,5.36970412,186.23,186.2,16.78468398]
["bitfinex","SOLUSD",1753347697908,18.79354454,186.24,186.21,0.72]
["bitfinex","SOLUSD",1753347698908,18.79354454,186.24,186.2,16.78468398]
["bitfinex","SOLUSD",1753347698909,5.3694158,186.24,186.22,0.72]
["bitfinex","SOLUSD",1753347699098,5.3694158,186.24,186.23,0.72]
["bitfinex","SOLUSD",1753347700007,18.79018017,186.27,186.23,0.72]
["bitfinex","SOLUSD",1753347700307,18.79018017,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753347700308,5.36855102,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753347700494,5.36855102,186.27,186.22,4.66671209]
["bitfinex","SOLUSD",1753347700699,5.36855102,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753347700886,5.36855102,186.27,186.23,21.45139606]
["bitfinex","SOLUSD",1753347701089,5.36855102,186.27,186.26,17.50468397]
["bitfinex","SOLUSD",1753347701710,5.36855102,186.27,186.26,0.72]
["bitfinex","SOLUSD",1753347702013,13.41945574,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753347702385,13.41945574,186.3,186.25,16.78468397]
["bitfinex","SOLUSD",1753347702386,13.41945574,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753347702604,5.36739842,186.31,186.27,0.72]
["bitfinex","SOLUSD",1753347702914,26.0,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753347703504,5.36739842,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753347703702,5.36739842,186.31,186.29,0.69]
["bitfinex","SOLUSD",1753347703900,5.36797466,186.29,186.27,16.78468397]
["bitfinex","SOLUSD",1753347704105,5.36797466,186.29,186.27,17.47468397]
["bitfinex","SOLUSD",1753347704301,5.36797466,186.29,186.28,17.47468397]
["bitfinex","SOLUSD",1753347704998,5.36797466,186.29,186.28,16.78468397]
["bitfinex","SOLUSD",1753347705317,5.36797466,186.29,186.26,0.69]
["bitfinex","SOLUSD",1753347705318,5.36797466,186.29,186.27,16.78468397]
["bitfinex","SOLUSD",1753347705706,5.36797466,186.29,186.27,17.47468397]
["bitfinex","SOLUSD",1753347706109,5.36797466,186.29,186.25,7.9673]
["bitfinex","SOLUSD",1753347706309,5.36797466,186.29,186.26,16.78468397]
["bitfinex","SOLUSD",1753347706513,5.36797466,186.29,186.26,17.47468397]
["bitfinex","SOLUSD",1753347708016,18.78791131,186.29,186.23,0.69]
["bitfinex","SOLUSD",1753347708220,0.67,186.28,186.21,17.47468397]
["bitfinex","SOLUSD",1753347708399,26.0,186.26,186.21,17.47468397]
["bitfinex","SOLUSD",1753347708602,26.67,186.26,186.21,17.47468397]
["bitfinex","SOLUSD",1753347708816,18.78791131,186.29,186.23,16.78468397]
["bitfinex","SOLUSD",1753347709017,18.78791131,186.29,186.24,0.69]
["bitfinex","SOLUSD",1753347709401,18.78791131,186.29,186.25,0.69]
["bitfinex","SOLUSD",1753347709806,5.36797466,186.29,186.26,0.69]
["bitfinex","SOLUSD",1753347709998,5.36797466,186.29,186.27,0.69]
["bitfinex","SOLUSD",1753347710199,5.36797466,186.29,186.25,17.47468397]
["bitfinex","SOLUSD",1753347710402,5.36797466,186.29,186.26,0.69]
["bitfinex","SOLUSD",1753347711632,0.1149385,186.3,186.28,4.66671209]
["bitfinex","SOLUSD",1753347711825,0.1149385,186.3,186.29,22.67819352]
["bitfinex","SOLUSD",1753347712907,0.1149385,186.3,186.29,18.01148143]
["bitfinex","SOLUSD",1753347713104,0.1149385,186.3,186.29,22.67819352]
["bitfinex","SOLUSD",1753347714202,0.1149385,186.3,186.29,17.32148143]
["bitfinex","SOLUSD",1753347714406,6.15262502,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753347714713,19.57184133,186.3,186.26,17.47468397]
["bitfinex","SOLUSD",1753347716831,5.48262502,186.3,186.27,0.69]
["bitfinex","SOLUSD",1753347717138,5.48262502,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753347717300,26.0,186.27,186.23,0.53697041]
["bitfinex","SOLUSD",1753347717506,0.67,186.26,186.2,0.69000001]
["bitfinex","SOLUSD",1753347717731,0.67,186.26,186.21,16.78468397]
["bitfinex","SOLUSD",1753347718029,0.67,186.26,186.21,17.47468397]
["bitfinex","SOLUSD",1753347718411,5.36912751,186.25,186.21,17.47468397]
["bitfinex","SOLUSD",1753347718610,5.36912751,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753347718820,13.42178905,186.27,186.23,5.35671209]
["bitfinex","SOLUSD",1753347718821,26.0,186.27,186.23,5.35671209]
["bitfinex","SOLUSD",1753347719022,26.0,186.27,186.24,0.69]
["bitfinex","SOLUSD",1753347720011,5.36826283,186.28,186.24,0.69]
["bitfinex","SOLUSD",1753347720235,5.36826283,186.28,186.25,0.69]
["bitfinex","SOLUSD",1753347720926,5.36826283,186.28,186.24,16.78468397]
["bitfinex","SOLUSD",1753347721132,5.36826283,186.28,186.24,17.47468397]
["bitfinex","SOLUSD",1753347721922,5.36826283,186.28,186.24,0.69]
["bitfinex","SOLUSD",1753347723830,0.11298906,186.25,186.24,0.69]
["bitfinex","SOLUSD",1753347724036,0.11298906,186.25,186.21,17.47468397]
["bitfinex","SOLUSD",1753347724037,5.48211657,186.25,186.21,17.47468397]
["bitfinex","SOLUSD",1753347724233,5.48211657,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753347724531,6.15211657,186.25,186.21,16.78468397]
["bitfinex","SOLUSD",1753347724732,6.15211657,186.25,186.21,17.47468397]
["bitfinex","SOLUSD",1753347724931,5.48211657,186.25,186.21,17.47468397]
["bitfinex","SOLUSD",1753347725138,5.48211657,186.25,186.22,5.35671209]
["bitfinex","SOLUSD",1753347725432,5.48211657,186.25,186.22,0.69]
["bitfinex","SOLUSD",1753347725740,5.48211657,186.25,186.21,16.78468397]
["bitfinex","SOLUSD",1753347726037,5.48211657,186.25,186.24,16.78468397]
["bitfinex","SOLUSD",1753347726327,0.11298906,186.25,186.24,17.47468397]
["bitfinex","SOLUSD",1753347727322,0.11298906,186.25,186.24,22.14139606]
["bitfinex","SOLUSD",1753347727728,0.11298906,186.25,186.24,27.51081186]
["bitfinex","SOLUSD",1753347727927,0.11298906,186.25,186.24,29.02891186]
["bitfinex","SOLUSD",1753347733739,0.11298906,186.25,186.24,45.14891186]
["bitfinex","SOLUSD",1753347734123,1.5532,186.38,186.24,45.14891186]
["bitfinex","SOLUSD",1753347734441,0.08935147,186.31,186.3,21.45139606]
["bitfinex","SOLUSD",1753347734742,0.08935147,186.31,186.3,22.16139606]
["bitfinex","SOLUSD",1753347735128,0.08935147,186.31,186.3,22.69816471]
["bitfinex","SOLUSD",1753347735738,0.08935147,186.31,186.3,18.03145262]
["bitfinex","SOLUSD",1753347735921,0.08935147,186.31,186.3,22.69816471]
["bitfinex","SOLUSD",1753347738547,0.08935147,186.31,186.3,18.03145262]
["bitfinex","SOLUSD",1753347738722,0.08935147,186.31,186.3,16.78468397]
["bitfinex","SOLUSD",1753347738918,5.45674989,186.31,186.3,16.78468397]
["bitfinex","SOLUSD",1753347739137,6.13674989,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753347739346,0.08935147,186.31,186.3,16.78468397]
["bitfinex","SOLUSD",1753347739925,0.08935147,186.31,186.3,5.91348074]
["bitfinex","SOLUSD",1753347740128,0.08935147,186.31,186.3,1.24676865]
["bitfinex","SOLUSD",1753347740433,0.08935147,186.31,186.3,5.91348074]
["bitfinex","SOLUSD",1753347741022,0.08935147,186.31,186.3,15.94787935]
["bitfinex","SOLUSD",1753347741232,0.08935147,186.31,186.3,11.28116726]
["bitfinex","SOLUSD",1753347742832,0.08935147,186.31,186.3,1.24676865]
["bitfinex","SOLUSD",1753347743139,0.08935147,186.31,186.3,28.06585123]
["bitfinex","SOLUSD",1753347743343,0.03,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753347743558,0.03,186.33,186.32,21.98810709]
["bitfinex","SOLUSD",1753347743732,0.12665443,186.33,186.32,22.69810709]
["bitfinex","SOLUSD",1753347745126,0.12665443,186.33,186.32,28.06521743]
["bitfinex","SOLUSD",1753347747155,0.12665443,186.33,186.32,117.06521743]
["bitfinex","SOLUSD",1753347747374,0.12665443,186.33,186.32,116.5285064]
["bitfinex","SOLUSD",1753347748264,0.12665443,186.33,186.32,118.0549064]
["bitfinex","SOLUSD",1753347751648,0.12665443,186.33,186.32,106.49468397]
["bitfinex","SOLUSD",1753347751858,6.17347673,186.33,186.32,105.78468397]
["bitfinex","SOLUSD",1753347752068,6.17347673,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753347752252,0.80665443,186.33,186.3,4.72671209]
["bitfinex","SOLUSD",1753347752453,0.80665443,186.33,186.32,4.66671209]
["bitfinex","SOLUSD",1753347752454,0.12665443,186.33,186.32,4.66671209]
["bitfinex","SOLUSD",1753347752647,0.12665443,186.33,186.32,5.91342312]
["bitfinex","SOLUSD",1753347753762,0.12665443,186.33,186.32,22.69810709]
["bitfinex","SOLUSD",1753347754664,0.12665443,186.33,186.32,32.25482785]
["bitfinex","SOLUSD",1753347755065,0.10537388,186.34,186.33,42.78468397]
["bitfinex","SOLUSD",1753347755260,0.10537388,186.34,186.33,48.16139606]
["bitfinex","SOLUSD",1753347755447,0.10537388,186.34,186.33,47.45139606]
["bitfinex","SOLUSD",1753347755653,0.14376431,186.36,186.35,42.78468397]
["bitfinex","SOLUSD",1753347755855,0.14376431,186.36,186.35,136.98802069]
["bitfinex","SOLUSD",1753347756067,0.14376431,186.36,186.35,137.16139606]
["bitfinex","SOLUSD",1753347756369,0.14376431,186.36,186.35,131.78468397]
["bitfinex","SOLUSD",1753347756669,0.82376431,186.36,186.35,16.78468397]
["bitfinex","SOLUSD",1753347756869,0.82376431,186.36,186.35,21.45139606]
["bitfinex","SOLUSD",1753347756870,0.14376431,186.36,186.35,21.45139606]
["bitfinex","SOLUSD",1753347757076,0.14376431,186.36,186.35,22.69802069]
["bitfinex","SOLUSD",1753347757367,0.14376431,186.36,186.35,24.70814492]
["bitfinex","SOLUSD",1753347757563,0.14376431,186.36,186.35,21.98802069]
["bitfinex","SOLUSD",1753347757864,0.14376431,186.36,186.35,16.78468397]
["bitfinex","SOLUSD",1753347758067,6.18972267,186.36,186.31,5.37671209]
["bitfinex","SOLUSD",1753347758275,0.68,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753347758782,0.68,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753347758961,0.68,186.34,186.32,21.45139606]
["bitfinex","SOLUSD",1753347759147,6.18972267,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753347759463,0.68,186.35,186.31,21.45139606]
["bitfinex","SOLUSD",1753347759870,0.68,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753347760081,0.68,186.34,186.31,4.66671209]
["bitfinex","SOLUSD",1753347760574,0.68,186.34,186.31,4.60365609]
["bitfinex","SOLUSD",1753347760880,6.18972267,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753347761362,6.18972267,186.36,186.33,4.66671209]
["bitfinex","SOLUSD",1753347761868,0.14376431,186.36,186.33,4.66671209]
["bitfinex","SOLUSD",1753347762050,0.82376431,186.36,186.33,4.66671209]
["bitfinex","SOLUSD",1753347762459,0.82376431,186.36,186.35,16.78468397]
["bitfinex","SOLUSD",1753347762460,0.14376431,186.36,186.35,16.78468397]
["bitfinex","SOLUSD",1753347762655,0.14376431,186.36,186.35,17.3213086]
["bitfinex","SOLUSD",1753347762876,0.14376431,186.36,186.35,21.98802069]
["bitfinex","SOLUSD",1753347763177,0.03,186.36,186.35,21.98802069]
["bitfinex","SOLUSD",1753347763758,0.14404442,186.36,186.35,21.98802069]
["bitfinex","SOLUSD",1753347763959,0.14404442,186.36,186.35,22.70802069]
["bitfinex","SOLUSD",1753347764350,0.14404442,186.36,186.35,21.98802069]
["bitfinex","SOLUSD",1753347764581,0.14404442,186.36,186.35,5.20333672]
["bitfinex","SOLUSD",1753347765857,0.14404442,186.36,186.35,0.53662463]
["bitfinex","SOLUSD",1753347766081,6.23000278,186.36,186.32,21.45139606]
["bitfinex","SOLUSD",1753347766281,5.51000278,186.36,186.32,21.45139606]
["bitfinex","SOLUSD",1753347766484,0.72,186.35,186.32,21.98810709]
["bitfinex","SOLUSD",1753347766983,0.72,186.35,186.32,110.98810709]
["bitfinex","SOLUSD",1753347767182,0.72,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753347767376,5.51000278,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753347767583,0.72,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753347768087,5.51000278,186.36,186.32,21.98810709]
["bitfinex","SOLUSD",1753347768273,6.23000278,186.36,186.32,22.70810709]
["bitfinex","SOLUSD",1753347769081,0.72,186.35,186.32,21.98810709]
["bitfinex","SOLUSD",1753347769478,5.51000278,186.36,186.32,21.98810709]
["bitfinex","SOLUSD",1753347769685,5.51000278,186.36,186.32,22.70810709]
["bitfinex","SOLUSD",1753347769865,6.23000278,186.36,186.32,22.70810709]
["bitfinex","SOLUSD",1753347770580,5.51000278,186.36,186.33,4.66671209]
["bitfinex","SOLUSD",1753347770889,5.51000278,186.36,186.32,21.98810709]
["bitfinex","SOLUSD",1753347771189,5.51000278,186.36,186.32,21.45139606]
["bitfinex","SOLUSD",1753347771379,0.72,186.35,186.32,21.45139606]
["bitfinex","SOLUSD",1753347772074,6.08631318,186.35,186.32,21.45139606]
["bitfinex","SOLUSD",1753347773187,6.08631318,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753347773499,0.72,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753347774776,5.51005764,186.36,186.32,21.98810709]
["bitfinex","SOLUSD",1753347774975,0.14404442,186.36,186.32,22.71022494]
["bitfinex","SOLUSD",1753347775184,0.14404442,186.36,186.31,0.06]
["bitfinex","SOLUSD",1753347775185,4.66882994,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753347775378,4.66882994,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753347775577,0.72,186.35,186.31,4.72882994]
["bitfinex","SOLUSD",1753347775777,0.72,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753347776093,10.17888809,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753347776295,5.38882994,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753347776689,6.0868223,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753347777496,0.72,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753347778000,5.36663301,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753347778796,6.08663301,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753347780302,4.66882994,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753347780679,10.75594028,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753347781814,0.72,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753347782106,5.38882994,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753347782402,0.72,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753347782604,0.14404442,186.36,186.33,4.66882994]
["bitfinex","SOLUSD",1753347782776,0.14404442,186.36,186.34,16.78468397]
["bitfinex","SOLUSD",1753347783184,0.03,186.36,186.34,16.78468397]
["bitfinex","SOLUSD",1753347783389,0.03,186.36,186.35,5.20545457]
["bitfinex","SOLUSD",1753347783586,0.03,186.36,186.35,0.53662463]
["bitfinex","SOLUSD",1753347783788,0.12782269,186.36,186.35,0.53662463]
["bitfinex","SOLUSD",1753347783988,0.12782269,186.36,186.35,5.20545457]
["bitfinex","SOLUSD",1753347784193,0.12782269,186.36,186.35,0.53662463]
["bitfinex","SOLUSD",1753347784413,10.88275239,186.36,186.31,4.72882994]
["bitfinex","SOLUSD",1753347784577,4.66882994,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753347784776,10.03569445,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753347784986,10.75569445,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753347785186,6.08686451,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753347785591,0.72,186.33,186.31,16.84468397]
["bitfinex","SOLUSD",1753347785808,5.36663129,186.34,186.31,16.84468397]
["bitfinex","SOLUSD",1753347786194,0.72,186.33,186.31,16.84468397]
["bitfinex","SOLUSD",1753347786601,5.36663129,186.34,186.31,16.84468397]
["bitfinex","SOLUSD",1753347787100,6.08663129,186.34,186.31,16.84468397]
["bitfinex","SOLUSD",1753347788091,0.72,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753347788482,5.36663129,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753347788688,5.36663129,186.34,186.31,22.23351391]
["bitfinex","SOLUSD",1753347788901,5.36624631,186.35,186.31,17.56468397]
["bitfinex","SOLUSD",1753347789110,6.08624631,186.35,186.31,16.84468397]
["bitfinex","SOLUSD",1753347789708,6.08624631,186.35,186.31,0.78]
["bitfinex","SOLUSD",1753347790111,0.03,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753347791711,0.03,186.34,186.31,16.84468397]
["bitfinex","SOLUSD",1753347793719,0.03,186.34,186.32,5.34882994]
["bitfinex","SOLUSD",1753347794008,0.03,186.34,186.33,21.45351391]
["bitfinex","SOLUSD",1753347794217,0.03,186.34,186.33,22.13351391]
["bitfinex","SOLUSD",1753347794712,0.03,186.34,186.33,17.46468397]
["bitfinex","SOLUSD",1753347795219,0.03,186.34,186.33,22.13351391]
["bitfinex","SOLUSD",1753347795511,0.03,186.34,186.33,22.67019614]
["bitfinex","SOLUSD",1753347795715,0.03,186.34,186.33,28.03701844]
["bitfinex","SOLUSD",1753347796715,0.03,186.34,186.33,18.0013662]
["bitfinex","SOLUSD",1753347796915,0.03,186.34,186.33,22.67019614]
["bitfinex","SOLUSD",1753347797701,0.03,186.34,186.33,28.03701844]
["bitfinex","SOLUSD",1753347798313,0.03,186.34,186.33,22.67019614]
["bitfinex","SOLUSD",1753347799724,0.03,186.34,186.33,110.99019614]
["bitfinex","SOLUSD",1753347799911,0.03,186.34,186.33,110.45351391]
["bitfinex","SOLUSD",1753347801728,0.03,186.34,186.33,116.50033621]
["bitfinex","SOLUSD",1753347802203,0.03,186.34,186.33,27.50033621]
["bitfinex","SOLUSD",1753347802398,0.03,186.34,186.33,28.03701844]
["bitfinex","SOLUSD",1753347803828,0.12865766,186.34,186.33,28.03701844]
["bitfinex","SOLUSD",1753347805618,0.11195829,186.35,186.34,16.78468397]
["bitfinex","SOLUSD",1753347805829,0.11195829,186.35,186.34,22.13351391]
["bitfinex","SOLUSD",1753347806200,0.11195829,186.35,186.34,48.13351391]
["bitfinex","SOLUSD",1753347807513,0.11195829,186.35,186.34,53.5000482]
["bitfinex","SOLUSD",1753347809925,0.11195829,186.35,186.34,27.5000482]
["bitfinex","SOLUSD",1753347810125,0.11195829,186.35,186.34,22.13351391]
["bitfinex","SOLUSD",1753347810313,0.11195829,186.35,186.34,21.99016733]
["bitfinex","SOLUSD",1753347810930,0.79195829,186.35,186.31,0.06]
["bitfinex","SOLUSD",1753347811125,5.4782046,186.35,186.31,16.84468397]
["bitfinex","SOLUSD",1753347811434,4.66882994,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753347811803,0.68,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753347812144,0.82195829,186.35,186.31,4.72882994]
["bitfinex","SOLUSD",1753347812304,0.14195829,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753347812499,0.68,186.34,186.31,21.51351391]
["bitfinex","SOLUSD",1753347812821,0.68,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753347813001,0.68,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753347814012,6.04673694,186.34,186.31,16.84468397]
["bitfinex","SOLUSD",1753347814421,0.68,186.33,186.31,16.84468397]
["bitfinex","SOLUSD",1753347815025,5.50825747,186.35,186.31,16.84468397]
["bitfinex","SOLUSD",1753347815228,0.82195829,186.35,186.31,22.19351391]
["bitfinex","SOLUSD",1753347815626,0.14195829,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753347815817,0.14195829,186.35,186.33,21.45351391]
["bitfinex","SOLUSD",1753347816331,0.14195829,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753347817224,0.82195829,186.35,186.32,105.78468397]
["bitfinex","SOLUSD",1753347820028,0.82195829,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753347820908,0.14195829,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753347821724,0.14195829,186.35,186.34,22.67016733]
["bitfinex","SOLUSD",1753347822322,0.14195829,186.35,186.34,17.32133739]
["bitfinex","SOLUSD",1753347822627,6.1882046,186.35,186.34,16.78468397]
["bitfinex","SOLUSD",1753347823011,6.1882046,186.35,186.31,89.06]
["bitfinex","SOLUSD",1753347823211,0.68,186.34,186.31,16.84468397]
["bitfinex","SOLUSD",1753347823940,0.10249387,186.32,186.31,17.38142381]
["bitfinex","SOLUSD",1753347824319,0.10249387,186.32,186.31,18.04142381]
["bitfinex","SOLUSD",1753347824921,0.10249387,186.32,186.31,22.71025375]
["bitfinex","SOLUSD",1753347826938,0.10249387,186.32,186.31,16.84468397]
["bitfinex","SOLUSD",1753347827119,0.78249387,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753347827438,0.10249387,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753347828824,0.10249387,186.32,186.31,5.38882994]
["bitfinex","SOLUSD",1753347829025,0.10249387,186.32,186.31,5.92556978]
["bitfinex","SOLUSD",1753347830528,0.10249387,186.32,186.31,5.26556978]
["bitfinex","SOLUSD",1753347830737,0.10249387,186.32,186.31,5.92556978]
["bitfinex","SOLUSD",1753347831116,0.10249387,186.32,186.31,11.2929682]
["bitfinex","SOLUSD",1753347831843,0.10249387,186.32,186.31,5.92556978]
["bitfinex","SOLUSD",1753347832047,0.10249387,186.32,186.31,111.71025375]
["bitfinex","SOLUSD",1753347832224,0.10249387,186.32,186.31,111.17351391]
["bitfinex","SOLUSD",1753347833640,0.10249387,186.32,186.31,27.54091233]
["bitfinex","SOLUSD",1753347833816,0.10249387,186.32,186.31,28.07765217]
["bitfinex","SOLUSD",1753347836139,0.10249387,186.32,186.31,117.07765217]
["bitfinex","SOLUSD",1753347836441,0.11533792,186.33,186.32,23.10798397]
["bitfinex","SOLUSD",1753347836648,0.13939305,186.35,186.33,16.78468397]
["bitfinex","SOLUSD",1753347836828,0.13939305,186.35,186.34,21.99016733]
["bitfinex","SOLUSD",1753347837143,0.13939305,186.35,186.34,22.65016733]
["bitfinex","SOLUSD",1753347838438,0.13939305,186.35,186.34,28.01670162]
["bitfinex","SOLUSD",1753347841031,0.10736612,186.41,186.34,133.03420775]
["bitfinex","SOLUSD",1753347841231,0.68,186.59,186.5,16.78468397]
["bitfinex","SOLUSD",1753347841437,2.80205372,186.56,186.51,38.10967819]
["bitfinex","SOLUSD",1753347841634,2.80205372,186.56,186.55,42.78468397]
["bitfinex","SOLUSD",1753347841933,1.6094,186.62,186.55,47.98956322]
["bitfinex","SOLUSD",1753347841934,0.68,186.58,186.55,47.98956322]
["bitfinex","SOLUSD",1753347842139,0.68,186.6,186.55,26.53604931]
["bitfinex","SOLUSD",1753347842357,0.68,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753347843728,0.78439297,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753347844065,0.78439297,186.6,186.59,21.45351391]
["bitfinex","SOLUSD",1753347844430,0.78439297,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753347845556,6.14344977,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753347845851,0.78439297,186.6,186.59,19.41283513]
["bitfinex","SOLUSD",1753347846360,0.09969085,186.62,186.61,42.78468397]
["bitfinex","SOLUSD",1753347846527,0.09969085,186.62,186.61,48.64939087]
["bitfinex","SOLUSD",1753347846928,0.1031792,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753347847148,0.1031792,186.63,186.62,22.11351391]
["bitfinex","SOLUSD",1753347847526,0.1031792,186.63,186.62,28.00784462]
["bitfinex","SOLUSD",1753347848737,0.1031792,186.63,186.62,43.32053221]
["bitfinex","SOLUSD",1753347849042,0.1031792,186.63,186.62,21.98936215]
["bitfinex","SOLUSD",1753347849649,0.1031792,186.63,186.62,28.00784462]
["bitfinex","SOLUSD",1753347850452,0.10834311,186.64,186.63,52.12234385]
["bitfinex","SOLUSD",1753347850956,0.10834311,186.64,186.63,48.11351391]
["bitfinex","SOLUSD",1753347851762,0.10834311,186.64,186.63,53.47170926]
["bitfinex","SOLUSD",1753347851932,0.10834311,186.64,186.63,54.00752879]
["bitfinex","SOLUSD",1753347853029,0.81834311,186.64,186.63,16.78468397]
["bitfinex","SOLUSD",1753347853434,0.81834311,186.64,186.63,21.45351391]
["bitfinex","SOLUSD",1753347853755,0.10834311,186.64,186.63,21.45351391]
["bitfinex","SOLUSD",1753347854148,0.81834311,186.64,186.63,21.45351391]
["bitfinex","SOLUSD",1753347854348,0.81834311,186.64,186.59,2.62815116]
["bitfinex","SOLUSD",1753347854349,10.84508132,186.64,186.59,2.62815116]
["bitfinex","SOLUSD",1753347854653,10.84508132,186.64,186.53,1.19610679]
["bitfinex","SOLUSD",1753347854654,5.37882994,186.63,186.58,4.66882994]
["bitfinex","SOLUSD",1753347854836,5.37882994,186.63,186.59,16.78468397]
["bitfinex","SOLUSD",1753347855046,0.71,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753347855438,4.66882994,186.63,186.59,16.78468397]
["bitfinex","SOLUSD",1753347855752,0.71,186.61,186.59,16.78468397]
["bitfinex","SOLUSD",1753347855931,0.71,186.61,186.59,4.66882994]
["bitfinex","SOLUSD",1753347856539,0.71,186.63,186.59,4.66882994]
["bitfinex","SOLUSD",1753347856742,0.71,186.62,186.59,4.66882994]
["bitfinex","SOLUSD",1753347856945,0.71,186.62,186.58,4.66882994]
["bitfinex","SOLUSD",1753347857155,0.71,186.61,186.58,7.33516431]
["bitfinex","SOLUSD",1753347857541,0.71,186.61,186.59,16.78468397]
["bitfinex","SOLUSD",1753347857852,10.02717516,186.63,186.58,7.33516431]
["bitfinex","SOLUSD",1753347858060,0.71,186.6,186.58,7.33516431]
["bitfinex","SOLUSD",1753347858260,0.71,186.63,186.59,4.66882994]
["bitfinex","SOLUSD",1753347858760,0.71,186.62,186.59,4.66882994]
["bitfinex","SOLUSD",1753347860757,0.84834311,186.64,186.61,21.45351391]
["bitfinex","SOLUSD",1753347860955,0.71,186.63,186.6,21.45351391]
["bitfinex","SOLUSD",1753347861134,0.13834311,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753347861135,5.49625659,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753347861338,0.71,186.62,186.6,16.78468397]
["bitfinex","SOLUSD",1753347862354,0.84834311,186.64,186.6,21.45351391]
["bitfinex","SOLUSD",1753347862559,0.84834311,186.64,186.6,26.81250841]
["bitfinex","SOLUSD",1753347862560,0.13834311,186.64,186.6,26.81250841]
["bitfinex","SOLUSD",1753347862752,0.13834311,186.64,186.63,21.45351391]
["bitfinex","SOLUSD",1753347862958,0.13834311,186.64,186.63,110.35102004]
["bitfinex","SOLUSD",1753347863152,0.13834311,186.64,186.63,21.45351391]
["bitfinex","SOLUSD",1753347863348,0.03,186.64,186.63,22.64933344]
["bitfinex","SOLUSD",1753347863745,0.14342202,186.64,186.63,27.34752879]
["bitfinex","SOLUSD",1753347863962,0.14342202,186.64,186.63,21.98933344]
["bitfinex","SOLUSD",1753347864640,0.14342202,186.64,186.63,27.34752879]
["bitfinex","SOLUSD",1753347864843,0.14342202,186.64,186.63,28.00752879]
["bitfinex","SOLUSD",1753347865463,0.85342202,186.64,186.63,16.78468397]
["bitfinex","SOLUSD",1753347865841,10.88016023,186.64,186.59,16.78468397]
["bitfinex","SOLUSD",1753347866042,0.71,186.63,186.59,16.78468397]
["bitfinex","SOLUSD",1753347867070,4.66882994,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753347867239,0.71,186.61,186.59,16.78468397]
["bitfinex","SOLUSD",1753347867444,0.71,186.6,186.59,16.78468397]
["bitfinex","SOLUSD",1753347868846,0.71,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753347869165,0.71,186.61,186.59,16.78468397]
["bitfinex","SOLUSD",1753347869342,10.88021498,186.64,186.59,21.45351391]
["bitfinex","SOLUSD",1753347869542,0.71,186.63,186.59,110.45351391]
["bitfinex","SOLUSD",1753347870176,0.71,186.63,186.59,115.81284556]
["bitfinex","SOLUSD",1753347870376,0.71,186.63,186.59,111.14401562]
["bitfinex","SOLUSD",1753347870549,0.71,186.63,186.59,115.81284556]
["bitfinex","SOLUSD",1753347871164,0.14342202,186.64,186.62,4.66882994]
["bitfinex","SOLUSD",1753347871375,0.14342202,186.64,186.63,21.45351391]
["bitfinex","SOLUSD",1753347873451,0.14342202,186.64,186.63,16.78468397]
["bitfinex","SOLUSD",1753347873646,0.14342202,186.64,186.63,21.45351391]
["bitfinex","SOLUSD",1753347874565,0.85342202,186.64,186.58,2.66633437]
["bitfinex","SOLUSD",1753347874761,10.88016023,186.64,186.59,16.78468397]
["bitfinex","SOLUSD",1753347875071,5.37882994,186.63,186.58,21.45351391]
["bitfinex","SOLUSD",1753347875266,5.35848247,186.62,186.58,16.78468397]
["bitfinex","SOLUSD",1753347875451,4.66882994,186.6,186.58,2.72702541]
["bitfinex","SOLUSD",1753347875657,4.66882994,186.6,186.52,7.2403]
["bitfinex","SOLUSD",1753347875658,0.71,186.59,186.54,4.66882994]
["bitfinex","SOLUSD",1753347875869,4.66882994,186.58,186.55,16.78468397]
["bitfinex","SOLUSD",1753347876073,4.66882994,186.58,186.53,89.0]
["bitfinex","SOLUSD",1753347876074,0.71,186.57,186.53,93.66882994]
["bitfinex","SOLUSD",1753347876261,4.66882994,186.58,186.53,96.28407224]
["bitfinex","SOLUSD",1753347876456,0.71,186.6,186.55,4.66882994]
["bitfinex","SOLUSD",1753347876766,5.37882994,186.6,186.55,4.66882994]
["bitfinex","SOLUSD",1753347876954,0.71,186.6,186.55,4.66882994]
["bitfinex","SOLUSD",1753347877156,8.29936769,186.6,186.55,7.58936769]
["bitfinex","SOLUSD",1753347877359,7.58936769,186.62,186.57,7.58936769]
["bitfinex","SOLUSD",1753347877565,0.71,186.62,186.59,7.58936769]
["bitfinex","SOLUSD",1753347877955,7.58936769,186.63,186.58,8.12533081]
["bitfinex","SOLUSD",1753347878158,0.14342202,186.64,186.61,7.58936769]
["bitfinex","SOLUSD",1753347878363,0.14342202,186.64,186.63,16.78468397]
["bitfinex","SOLUSD",1753347878576,0.14342202,186.64,186.61,8.12524465]
["bitfinex","SOLUSD",1753347878873,0.14342202,186.64,186.63,16.78468397]
["bitfinex","SOLUSD",1753347879459,0.03,186.63,186.61,7.58936769]
["bitfinex","SOLUSD",1753347879875,0.03,186.63,186.61,12.94813481]
["bitfinex","SOLUSD",1753347881660,0.03,186.63,186.61,7.58936769]
["bitfinex","SOLUSD",1753347882068,0.74,186.63,186.6,0.53590568]
["bitfinex","SOLUSD",1753347882261,0.71,186.62,186.6,24.37405166]
["bitfinex","SOLUSD",1753347882461,0.03,186.63,186.61,24.37405166]
["bitfinex","SOLUSD",1753347882668,0.03,186.63,186.62,24.9098999]
["bitfinex","SOLUSD",1753347883172,0.03,186.63,186.62,25.5798999]
["bitfinex","SOLUSD",1753347883768,0.14217194,186.63,186.62,30.93838237]
["bitfinex","SOLUSD",1753347884274,0.82217194,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753347884776,8.41153963,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753347885170,0.82217194,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753347885558,0.14217194,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753347888084,0.14217194,186.63,186.62,30.40253413]
["bitfinex","SOLUSD",1753347891181,0.14217194,186.63,186.62,119.40253413]
["bitfinex","SOLUSD",1753347892984,0.14217194,186.63,186.62,122.09566114]
["bitfinex","SOLUSD",1753347895785,0.14217194,186.63,186.62,121.42566114]
["bitfinex","SOLUSD",1753347897070,0.14217194,186.63,186.62,122.09566114]
["bitfinex","SOLUSD",1753347899295,0.14217194,186.63,186.62,119.15967607]
["bitfinex","SOLUSD",1753347899891,0.14217194,186.63,186.62,114.50629345]
["bitfinex","SOLUSD",1753347900393,0.82217194,186.63,186.62,108.47781098]
["bitfinex","SOLUSD",1753347900579,0.14217194,186.63,186.62,113.89629345]
["bitfinex","SOLUSD",1753347901578,0.14217194,186.63,186.62,108.53781098]
["bitfinex","SOLUSD",1753347901784,4.79555456,186.63,186.62,108.53781098]
["bitfinex","SOLUSD",1753347901970,10.83374991,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753347902373,12.40894991,186.63,186.57,0.06]
["bitfinex","SOLUSD",1753347902574,4.65338262,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753347903089,5.33338262,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753347903630,26.0,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753347903781,26.0,186.53,186.43,5.56392875]
["bitfinex","SOLUSD",1753347903975,4.65338262,186.47,186.43,0.2]
["bitfinex","SOLUSD",1753347904181,4.65338262,186.46,186.43,0.2]
["bitfinex","SOLUSD",1753347904374,4.65338262,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753347904575,5.33338262,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753347905797,10.69703848,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753347907172,13.6509673,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753347908878,8.28731144,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753347910504,7.60731144,186.47,186.43,0.2]
["bitfinex","SOLUSD",1753347910689,7.60731144,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753347911083,7.60731144,186.48,186.44,17.45468397]
["bitfinex","SOLUSD",1753347911490,7.60731144,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753347911689,7.60731144,186.5,186.46,17.45468397]
["bitfinex","SOLUSD",1753347911894,7.60731144,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753347912187,8.28731144,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753347912899,8.28731144,186.49,186.43,5.56366754]
["bitfinex","SOLUSD",1753347913109,8.28731144,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753347913284,8.32731144,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753347913596,8.32731144,186.47,186.43,16.98468397]
["bitfinex","SOLUSD",1753347913914,0.72,186.47,186.43,24.59199541]
["bitfinex","SOLUSD",1753347914315,6.08195388,186.5,186.45,16.78468397]
["bitfinex","SOLUSD",1753347914505,7.60731144,186.49,186.45,17.48468397]
["bitfinex","SOLUSD",1753347914707,8.32731144,186.48,186.43,8.50731144]
["bitfinex","SOLUSD",1753347915806,8.32731144,186.48,186.43,13.87118018]
["bitfinex","SOLUSD",1753347916182,7.60731144,186.52,186.47,24.39199541]
["bitfinex","SOLUSD",1753347916490,7.60731144,186.5,186.47,105.78468397]
["bitfinex","SOLUSD",1753347916816,7.60731144,186.48,186.47,105.78468397]
["bitfinex","SOLUSD",1753347917110,7.60731144,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753347917111,8.32731144,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753347917290,0.72,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753347917601,8.32731144,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753347917803,8.32731144,186.46,186.43,0.2]
["bitfinex","SOLUSD",1753347917985,7.60731144,186.45,186.43,16.98468397]
["bitfinex","SOLUSD",1753347918185,8.32731144,186.45,186.43,16.98468397]
["bitfinex","SOLUSD",1753347918401,7.60731144,186.46,186.43,16.98468397]
["bitfinex","SOLUSD",1753347918637,7.60731144,186.47,186.43,17.68468397]
["bitfinex","SOLUSD",1753347919511,7.60731144,186.47,186.43,0.9]
["bitfinex","SOLUSD",1753347919713,7.60731144,186.47,186.43,17.68468397]
["bitfinex","SOLUSD",1753347920705,8.32731144,186.47,186.43,17.68468397]
["bitfinex","SOLUSD",1753347921910,7.60731144,186.47,186.43,23.04856102]
["bitfinex","SOLUSD",1753347922115,8.32731144,186.5,186.45,7.60731144]
["bitfinex","SOLUSD",1753347922314,7.60731144,186.5,186.46,0.7]
["bitfinex","SOLUSD",1753347922694,7.60731144,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753347922899,8.32731144,186.49,186.44,97.30731144]
["bitfinex","SOLUSD",1753347923492,8.32731144,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753347923697,8.32731144,186.52,186.48,16.78468397]
["bitfinex","SOLUSD",1753347923993,0.09780654,186.47,186.46,22.14776452]
["bitfinex","SOLUSD",1753347924411,0.09780654,186.47,186.46,22.84776452]
["bitfinex","SOLUSD",1753347924923,0.09780654,186.47,186.46,23.38407257]
["bitfinex","SOLUSD",1753347925094,0.09780654,186.47,186.46,126.07718401]
["bitfinex","SOLUSD",1753347925297,0.09780654,186.47,186.46,125.54087596]
["bitfinex","SOLUSD",1753347927408,0.11488387,186.48,186.46,125.54087596]
["bitfinex","SOLUSD",1753347927607,0.11488387,186.48,186.47,27.1570747]
["bitfinex","SOLUSD",1753347928295,0.10971897,186.49,186.47,27.1570747]
["bitfinex","SOLUSD",1753347928492,0.10971897,186.49,186.48,8.30731144]
["bitfinex","SOLUSD",1753347928692,0.1138782,186.5,186.49,16.78468397]
["bitfinex","SOLUSD",1753347928899,0.1138782,186.5,186.49,114.62821719]
["bitfinex","SOLUSD",1753347929123,0.1138782,186.5,186.49,114.09199541]
["bitfinex","SOLUSD",1753347929621,0.1138782,186.5,186.49,123.73522381]
["bitfinex","SOLUSD",1753347929800,0.1138782,186.5,186.49,119.45421322]
["bitfinex","SOLUSD",1753347931040,0.1138782,186.5,186.49,118.75421322]
["bitfinex","SOLUSD",1753347931337,0.1138782,186.5,186.49,30.45421322]
["bitfinex","SOLUSD",1753347931540,0.1138782,186.5,186.49,30.990435]
["bitfinex","SOLUSD",1753347933318,0.1138782,186.5,186.49,30.290435]
["bitfinex","SOLUSD",1753347933525,0.1138782,186.5,186.49,16.78468397]
["bitfinex","SOLUSD",1753347933719,8.44118964,186.5,186.49,16.78468397]
["bitfinex","SOLUSD",1753347934036,8.44118964,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753347934214,0.72,186.49,186.47,16.78468397]
["bitfinex","SOLUSD",1753347934411,0.1138782,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753347935521,0.1138782,186.5,186.48,7.60731144]
["bitfinex","SOLUSD",1753347935726,0.1138782,186.5,186.48,8.30731144]
["bitfinex","SOLUSD",1753347935922,0.1138782,186.5,186.47,29.75460575]
["bitfinex","SOLUSD",1753347937030,0.72,186.49,186.47,16.78468397]
["bitfinex","SOLUSD",1753347937236,7.60731144,186.48,186.45,16.78468397]
["bitfinex","SOLUSD",1753347937536,8.32731144,186.47,186.45,16.78468397]
["bitfinex","SOLUSD",1753347937745,0.72,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753347938224,7.60731144,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753347938426,8.32731144,186.48,186.45,16.78468397]
["bitfinex","SOLUSD",1753347938634,0.72,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753347939443,0.1138782,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753347939625,0.1138782,186.5,186.49,16.78468397]
["bitfinex","SOLUSD",1753347940139,0.1138782,186.5,186.49,24.92821719]
["bitfinex","SOLUSD",1753347940342,0.1138782,186.5,186.49,25.62821719]
["bitfinex","SOLUSD",1753347941018,0.1138782,186.5,186.49,32.00741719]
["bitfinex","SOLUSD",1753347941340,0.1138782,186.5,186.49,37.369635]
["bitfinex","SOLUSD",1753347942539,0.1138782,186.5,186.49,29.06232356]
["bitfinex","SOLUSD",1753347942842,0.1138782,186.5,186.49,42.78468397]
["bitfinex","SOLUSD",1753347943142,0.1138782,186.5,186.49,48.14690178]
["bitfinex","SOLUSD",1753347943323,0.72,186.52,186.49,48.14690178]
["bitfinex","SOLUSD",1753347943520,7.60731144,186.53,186.49,42.78468397]
["bitfinex","SOLUSD",1753347943719,7.60731144,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753347944032,0.69,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753347944345,0.69,186.49,186.45,5.36311565]
["bitfinex","SOLUSD",1753347944544,0.69,186.48,186.45,5.36311565]
["bitfinex","SOLUSD",1753347944747,0.69,186.48,186.46,16.78468397]
["bitfinex","SOLUSD",1753347945940,8.29731144,186.47,186.45,16.78468397]
["bitfinex","SOLUSD",1753347946343,0.69,186.47,186.45,16.78468397]
["bitfinex","SOLUSD",1753347948943,0.11452891,186.5,186.46,8.29731144]
["bitfinex","SOLUSD",1753347949147,0.11452891,186.5,186.48,16.78468397]
["bitfinex","SOLUSD",1753347949827,0.11452891,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753347950018,0.11452891,186.5,186.47,24.39199541]
["bitfinex","SOLUSD",1753347950222,0.11452891,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753347950845,0.11452891,186.5,186.48,8.29731144]
["bitfinex","SOLUSD",1753347951248,0.11452891,186.5,186.47,24.9282747]
["bitfinex","SOLUSD",1753347951946,0.11452891,186.5,186.48,7.60731144]
["bitfinex","SOLUSD",1753347952125,0.11452891,186.5,186.48,8.29731144]
["bitfinex","SOLUSD",1753347953436,0.11452891,186.5,186.47,17.32096326]
["bitfinex","SOLUSD",1753347953641,0.11452891,186.5,186.47,24.9282747]
["bitfinex","SOLUSD",1753347954054,0.69,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753347954259,0.69,186.49,186.48,42.78468397]
["bitfinex","SOLUSD",1753347954553,0.69,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753347954727,0.11452891,186.5,186.48,42.78468397]
["bitfinex","SOLUSD",1753347958259,0.69,186.49,186.43,16.98468397]
["bitfinex","SOLUSD",1753347958549,7.60731144,186.48,186.43,50.59199541]
["bitfinex","SOLUSD",1753347958863,7.60731144,186.47,186.43,45.68559103]
["bitfinex","SOLUSD",1753347959153,0.69,186.47,186.43,58.65677718]
["bitfinex","SOLUSD",1753347960149,8.29731144,186.47,186.43,51.73946574]
["bitfinex","SOLUSD",1753347960354,0.69,186.47,186.43,51.73946574]
["bitfinex","SOLUSD",1753347960561,7.60731144,186.49,186.43,51.04946574]
["bitfinex","SOLUSD",1753347960764,7.72184035,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753347960961,0.11452891,186.5,186.46,24.39199541]
["bitfinex","SOLUSD",1753347961264,0.11452891,186.5,186.48,16.78468397]
["bitfinex","SOLUSD",1753347962134,0.11452891,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753347962463,0.11452891,186.5,186.47,7.60731144]
["bitfinex","SOLUSD",1753347962648,0.11452891,186.5,186.48,8.29731144]
["bitfinex","SOLUSD",1753347962844,0.11452891,186.5,186.47,8.14359073]
["bitfinex","SOLUSD",1753347963163,0.80452891,186.5,186.47,8.14359073]
["bitfinex","SOLUSD",1753347963469,7.60731144,186.48,186.43,0.2]
["bitfinex","SOLUSD",1753347963632,7.60731144,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753347963827,8.29731144,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753347964631,13.6609673,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753347965555,8.29731144,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753347965860,8.29731144,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753347965861,13.6609673,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753347966038,8.29731144,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753347966547,13.66125501,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753347969633,14.97921361,186.49,186.41,0.06]
["bitfinex","SOLUSD",1753347969944,7.60731144,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753347971367,8.29731144,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753347972835,13.66125501,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753347977265,10.7209284,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753347978678,5.36394357,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753347978973,10.0309284,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753347979273,5.36367866,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753347979488,4.66698483,186.45,186.43,16.78468397]
["bitfinex","SOLUSD",1753347979786,4.66698483,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753347979953,5.37698483,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753347980547,10.740439,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753347982562,1.5734,186.49,186.42,0.06]
["bitfinex","SOLUSD",1753347982563,0.71,186.47,186.42,0.73]
["bitfinex","SOLUSD",1753347982753,5.36250536,186.48,186.43,22.1216688]
["bitfinex","SOLUSD",1753347983074,0.03,186.49,186.47,16.78468397]
["bitfinex","SOLUSD",1753347984870,0.03,186.49,186.47,21.4516688]
["bitfinex","SOLUSD",1753347985073,0.03,186.49,186.48,17.45468397]
["bitfinex","SOLUSD",1753347985464,0.03,186.49,186.48,16.78468397]
["bitfinex","SOLUSD",1753347986870,0.03,186.49,186.47,7.59609407]
["bitfinex","SOLUSD",1753347987456,0.03,186.49,186.48,7.59609407]
["bitfinex","SOLUSD",1753347987949,0.03,186.49,186.48,25.58702857]
["bitfinex","SOLUSD",1753347988154,0.03,186.49,186.48,25.05077804]
["bitfinex","SOLUSD",1753347989585,0.03,186.49,186.48,30.4132834]
["bitfinex","SOLUSD",1753347991960,0.03,186.49,186.48,30.94953393]
["bitfinex","SOLUSD",1753347992276,0.03,186.49,186.48,119.94953393]
["bitfinex","SOLUSD",1753347992576,0.03,186.49,186.48,119.4132834]
["bitfinex","SOLUSD",1753347993379,0.03,186.49,186.48,105.78468397]
["bitfinex","SOLUSD",1753347993705,0.03,186.49,186.48,113.38077804]
["bitfinex","SOLUSD",1753347993883,0.03,186.49,186.48,114.05077804]
["bitfinex","SOLUSD",1753347995163,0.03,186.49,186.48,119.4132834]
["bitfinex","SOLUSD",1753347995567,0.03,186.49,186.48,16.78468397]
["bitfinex","SOLUSD",1753347999873,0.03,186.49,186.48,25.05077804]
["bitfinex","SOLUSD",1753348000193,0.03,186.49,186.48,56.4132834]
["bitfinex","SOLUSD",1753348000482,0.03,186.49,186.48,16.78468397]
["bitfinex","SOLUSD",1753348000782,0.74,186.49,186.48,16.78468397]
["bitfinex","SOLUSD",1753348002189,6.10221781,186.49,186.48,16.78468397]
["bitfinex","SOLUSD",1753348002374,13.69831188,186.49,186.48,16.78468397]
["bitfinex","SOLUSD",1753348002689,13.69831188,186.49,186.42,16.84468397]
["bitfinex","SOLUSD",1753348002886,7.59609407,186.43,186.42,16.84468397]
["bitfinex","SOLUSD",1753348003059,8.27609407,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348003860,0.68,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348004091,8.27609407,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348005088,13.64003764,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348005969,8.27609407,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348006384,13.64003764,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348007201,10.71081646,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348010380,4.66687289,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348010570,10.03081646,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348010897,10.71081646,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348011688,6.04394357,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348012082,10.71081646,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348014097,6.04343641,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753348014300,4.66687289,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753348014473,4.66687289,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348015971,6.04279294,186.47,186.43,16.78468397]
["bitfinex","SOLUSD",1753348016218,4.66687289,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753348016381,4.66687289,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348017005,0.68,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753348017299,4.66687289,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753348018686,10.71061753,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753348019180,0.71,186.49,186.43,21.45155686]
["bitfinex","SOLUSD",1753348019377,0.71,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753348019378,0.03,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753348019679,4.69687289,186.49,186.45,0.72]
["bitfinex","SOLUSD",1753348019885,5.37687289,186.49,186.43,22.17155686]
["bitfinex","SOLUSD",1753348020094,10.73912397,186.49,186.43,22.17155686]
["bitfinex","SOLUSD",1753348020475,5.37687289,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753348020677,0.03,186.49,186.47,16.78468397]
["bitfinex","SOLUSD",1753348021080,5.34687289,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753348021275,4.66687289,186.48,186.43,16.78468397]
["bitfinex","SOLUSD",1753348021482,0.68,186.47,186.43,16.78468397]
["bitfinex","SOLUSD",1753348021683,4.69687289,186.49,186.44,5.38687289]
["bitfinex","SOLUSD",1753348021999,4.69687289,186.49,186.43,16.78468397]
["bitfinex","SOLUSD",1753348022000,0.03,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753348022794,5.34687289,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753348023099,0.03,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753348023501,0.03,186.49,186.46,17.50468397]
["bitfinex","SOLUSD",1753348023695,0.03,186.49,186.44,0.72]
["bitfinex","SOLUSD",1753348023892,5.37687289,186.49,186.44,0.72]
["bitfinex","SOLUSD",1753348024091,5.34687289,186.48,186.43,21.45155686]
["bitfinex","SOLUSD",1753348024506,10.7093924,186.48,186.43,22.17155686]
["bitfinex","SOLUSD",1753348025109,10.7093924,186.48,186.43,27.53547144]
["bitfinex","SOLUSD",1753348025997,10.0293924,186.48,186.42,0.06]
["bitfinex","SOLUSD",1753348026203,4.66687289,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753348026504,5.34687289,186.47,186.43,16.78468397]
["bitfinex","SOLUSD",1753348026701,0.03,186.49,186.44,5.38687289]
["bitfinex","SOLUSD",1753348026907,5.39226807,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753348027081,5.39226807,186.49,186.46,17.50468397]
["bitfinex","SOLUSD",1753348027286,5.39226807,186.49,186.43,16.78468397]
["bitfinex","SOLUSD",1753348027506,10.05914096,186.49,186.44,5.38687289]
["bitfinex","SOLUSD",1753348027904,10.73914096,186.49,186.44,5.38687289]
["bitfinex","SOLUSD",1753348030102,10.73914096,186.49,186.44,0.72]
["bitfinex","SOLUSD",1753348030288,10.73914096,186.49,186.44,5.38687289]
["bitfinex","SOLUSD",1753348031010,0.68,186.48,186.44,5.38687289]
["bitfinex","SOLUSD",1753348031314,6.0426327,186.48,186.44,5.38687289]
["bitfinex","SOLUSD",1753348031489,5.34687289,186.47,186.43,16.84468397]
["bitfinex","SOLUSD",1753348031691,0.68,186.46,186.43,16.84468397]
["bitfinex","SOLUSD",1753348032098,10.70950559,186.48,186.43,21.51155686]
["bitfinex","SOLUSD",1753348032305,10.02950559,186.48,186.43,16.84468397]
["bitfinex","SOLUSD",1753348032502,0.68,186.47,186.43,16.84468397]
["bitfinex","SOLUSD",1753348032904,0.68,186.46,186.43,16.84468397]
["bitfinex","SOLUSD",1753348033094,6.04315035,186.46,186.43,0.06]
["bitfinex","SOLUSD",1753348033293,0.68,186.46,186.43,0.06]
["bitfinex","SOLUSD",1753348034813,0.03,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753348035106,0.03,186.49,186.45,17.46468397]
["bitfinex","SOLUSD",1753348035107,5.38687289,186.49,186.45,17.46468397]
["bitfinex","SOLUSD",1753348035317,5.38687289,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753348035698,0.69,186.48,186.45,16.78468397]
["bitfinex","SOLUSD",1753348037302,4.66687289,186.49,186.45,17.46468397]
["bitfinex","SOLUSD",1753348037800,4.66687289,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753348038009,4.66687289,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753348038199,4.66687289,186.46,186.44,16.78468397]
["bitfinex","SOLUSD",1753348038806,4.66687289,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753348039205,10.03042716,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753348039409,10.72042716,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753348040728,10.03042716,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753348041098,4.66687289,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753348041412,4.66687289,186.51,186.44,5.34687289]
["bitfinex","SOLUSD",1753348041608,5.36114846,186.53,186.49,21.45155686]
["bitfinex","SOLUSD",1753348041804,19.0672083,186.54,186.5,0.68]
["bitfinex","SOLUSD",1753348042006,4.66687289,186.53,186.45,16.78468397]
["bitfinex","SOLUSD",1753348042225,4.66687289,186.53,186.44,6.554]
["bitfinex","SOLUSD",1753348042226,4.66687289,186.53,186.49,16.78468397]
["bitfinex","SOLUSD",1753348042407,4.66687289,186.53,186.47,0.68]
["bitfinex","SOLUSD",1753348042605,4.66687289,186.51,186.47,16.78468397]
["bitfinex","SOLUSD",1753348042808,5.35687289,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753348043126,5.35687289,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753348043336,4.66687289,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753348043706,4.66687289,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753348044003,4.66687289,186.47,186.45,16.78468397]
["bitfinex","SOLUSD",1753348044218,4.66687289,186.47,186.45,17.46468397]
["bitfinex","SOLUSD",1753348044433,10.02939871,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753348045123,10.02913054,186.49,186.45,0.68]
["bitfinex","SOLUSD",1753348045424,10.02913054,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753348045425,4.66687289,186.49,186.46,0.68]
["bitfinex","SOLUSD",1753348046330,0.69,186.52,186.46,21.45155686]
["bitfinex","SOLUSD",1753348046516,10.02824676,186.52,186.48,16.78468397]
["bitfinex","SOLUSD",1753348046713,10.71824676,186.52,186.48,16.78468397]
["bitfinex","SOLUSD",1753348047616,9.03950753,186.54,186.5,16.78468397]
["bitfinex","SOLUSD",1753348048134,19.06727299,186.54,186.5,17.46468397]
["bitfinex","SOLUSD",1753348048514,13.70638042,186.54,186.5,17.46468397]
["bitfinex","SOLUSD",1753348049331,14.40035874,186.54,186.5,17.46468397]
["bitfinex","SOLUSD",1753348049518,19.06723163,186.54,186.5,17.46468397]
["bitfinex","SOLUSD",1753348050744,13.70638042,186.54,186.5,17.46468397]
["bitfinex","SOLUSD",1753348050942,9.03950753,186.54,186.51,0.68]
["bitfinex","SOLUSD",1753348052217,14.40029552,186.54,186.5,21.45155686]
["bitfinex","SOLUSD",1753348052422,19.06716841,186.54,186.5,16.78468397]
["bitfinex","SOLUSD",1753348052620,19.75716841,186.54,186.5,16.78468397]
["bitfinex","SOLUSD",1753348053147,4.66687289,186.53,186.5,16.78468397]
["bitfinex","SOLUSD",1753348053442,9.03950753,186.54,186.5,17.46468397]
["bitfinex","SOLUSD",1753348054025,9.03950753,186.54,186.51,0.68]
["bitfinex","SOLUSD",1753348054733,9.03950753,186.54,186.52,0.68]
["bitfinex","SOLUSD",1753348054945,9.03950753,186.54,186.53,22.13155686]
["bitfinex","SOLUSD",1753348055323,9.03950753,186.54,186.51,21.45155686]
["bitfinex","SOLUSD",1753348055632,9.03950753,186.54,186.51,22.13155686]
["bitfinex","SOLUSD",1753348056022,9.03950753,186.54,186.52,0.68]
["bitfinex","SOLUSD",1753348057241,9.03950753,186.54,186.51,16.78468397]
["bitfinex","SOLUSD",1753348057633,9.03950753,186.54,186.51,17.46468397]
["bitfinex","SOLUSD",1753348057941,5.35687289,186.53,186.49,16.78468397]
["bitfinex","SOLUSD",1753348058146,0.69,186.52,186.46,16.78468397]
["bitfinex","SOLUSD",1753348058453,4.66687289,186.51,186.48,16.78468397]
["bitfinex","SOLUSD",1753348058635,4.66687289,186.52,186.48,16.78468397]
["bitfinex","SOLUSD",1753348058938,4.66687289,186.52,186.48,17.46468397]
["bitfinex","SOLUSD",1753348059522,9.03950753,186.54,186.49,5.34687289]
["bitfinex","SOLUSD",1753348059739,9.03950753,186.54,186.51,16.78468397]
["bitfinex","SOLUSD",1753348060433,9.03950753,186.54,186.51,17.46468397]
["bitfinex","SOLUSD",1753348061047,9.03950753,186.54,186.52,4.66687289]
["bitfinex","SOLUSD",1753348061266,9.03950753,186.54,186.53,0.68]
["bitfinex","SOLUSD",1753348061429,9.03950753,186.54,186.53,16.78468397]
["bitfinex","SOLUSD",1753348063045,9.03950753,186.54,186.53,17.48468397]
["bitfinex","SOLUSD",1753348063529,9.03950753,186.54,186.53,27.51262478]
["bitfinex","SOLUSD",1753348064827,9.03950753,186.54,186.53,28.04873157]
["bitfinex","SOLUSD",1753348065051,0.03,186.54,186.53,117.04873157]
["bitfinex","SOLUSD",1753348065243,0.03,186.54,186.53,142.51262478]
["bitfinex","SOLUSD",1753348074853,0.03,186.54,186.53,142.57262478]
["bitfinex","SOLUSD",1753348076735,0.03,186.54,186.53,17.54468397]
["bitfinex","SOLUSD",1753348076947,0.03,186.54,186.53,16.84468397]
["bitfinex","SOLUSD",1753348077939,3.72687289,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753348079066,9.08711044,186.56,186.54,16.78468397]
["bitfinex","SOLUSD",1753348079443,0.03,186.57,186.54,0.7]
["bitfinex","SOLUSD",1753348079649,0.03,186.57,186.54,5.36687289]
["bitfinex","SOLUSD",1753348079842,0.03,186.57,186.56,16.78468397]
["bitfinex","SOLUSD",1753348080549,0.03,186.57,186.53,10.7878799]
["bitfinex","SOLUSD",1753348080748,0.03,186.57,186.56,16.78468397]
["bitfinex","SOLUSD",1753348081134,0.03,186.57,186.54,17.48468397]
["bitfinex","SOLUSD",1753348081360,0.03,186.57,186.54,22.15155686]
["bitfinex","SOLUSD",1753348081561,0.03,186.57,186.55,22.15155686]
["bitfinex","SOLUSD",1753348081759,0.03,186.57,186.56,4.66687289]
["bitfinex","SOLUSD",1753348081960,0.03,186.57,186.56,48.15155686]
["bitfinex","SOLUSD",1753348082140,0.03,186.58,186.57,16.78468397]
["bitfinex","SOLUSD",1753348082343,0.03,186.58,186.57,22.15155686]
["bitfinex","SOLUSD",1753348083139,0.03,186.58,186.57,16.78468397]
["bitfinex","SOLUSD",1753348083367,0.03,186.58,186.55,16.78468397]
["bitfinex","SOLUSD",1753348083550,0.03,186.58,186.55,22.14513926]
["bitfinex","SOLUSD",1753348083869,0.03,186.58,186.55,17.48468397]
["bitfinex","SOLUSD",1753348084248,0.03,186.58,186.57,21.45155686]
["bitfinex","SOLUSD",1753348084751,0.03,186.58,186.57,22.15155686]
["bitfinex","SOLUSD",1753348085440,0.03,186.58,186.57,27.51147538]
["bitfinex","SOLUSD",1753348089146,0.03,186.58,186.57,32.17834827]
["bitfinex","SOLUSD",1753348089344,0.03,186.58,186.57,121.71434012]
["bitfinex","SOLUSD",1753348089683,0.03,186.58,186.57,121.17834827]
["bitfinex","SOLUSD",1753348090777,0.03,186.58,186.57,104.3936643]
["bitfinex","SOLUSD",1753348091955,0.03,186.58,186.57,121.17834827]
["bitfinex","SOLUSD",1753348094377,0.03,186.58,186.57,95.05991852]
["bitfinex","SOLUSD",1753348094565,0.03,186.58,186.57,121.71434012]
["bitfinex","SOLUSD",1753348094771,0.03,186.58,186.57,121.17834827]
["bitfinex","SOLUSD",1753348096487,0.03,186.58,186.57,116.51147538]
["bitfinex","SOLUSD",1753348096876,0.03,186.58,186.57,121.17834827]
["bitfinex","SOLUSD",1753348097078,0.03,186.58,186.57,116.51147538]
["bitfinex","SOLUSD",1753348098095,0.03,186.58,186.57,121.17834827]
["bitfinex","SOLUSD",1753348100368,0.03,186.58,186.57,129.00774827]
["bitfinex","SOLUSD",1753348103286,0.03,186.59,186.58,42.78468397]
["bitfinex","SOLUSD",1753348103478,0.03,186.59,186.58,48.70751998]
["bitfinex","SOLUSD",1753348104273,0.03,186.59,186.58,137.70751998]
["bitfinex","SOLUSD",1753348104477,0.03,186.59,186.58,137.17155686]
["bitfinex","SOLUSD",1753348105869,0.03,186.59,186.58,142.53118811]
["bitfinex","SOLUSD",1753348112194,0.03,186.59,186.58,141.81118811]
["bitfinex","SOLUSD",1753348112397,0.03,186.59,186.58,137.14431522]
["bitfinex","SOLUSD",1753348112589,0.7,186.59,186.58,105.78468397]
["bitfinex","SOLUSD",1753348112791,5.36687289,186.59,186.56,16.84468397]
["bitfinex","SOLUSD",1753348112994,5.36687289,186.59,186.56,0.06]
["bitfinex","SOLUSD",1753348112995,4.66687289,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348113380,0.67,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348119905,5.33687289,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348120114,10.69679141,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348120402,17.11949141,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348120701,23.4452643,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348121100,18.77839141,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348121688,12.35569141,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348122191,2.3289,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348122517,0.67,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753348122811,0.03,186.59,186.57,16.78468397]
["bitfinex","SOLUSD",1753348123104,0.03,186.59,186.57,17.44468397]
["bitfinex","SOLUSD",1753348123314,0.03,186.59,186.57,21.45155686]
["bitfinex","SOLUSD",1753348123614,0.03,186.59,186.58,21.45155686]
["bitfinex","SOLUSD",1753348124806,0.03,186.59,186.58,28.00715123]
["bitfinex","SOLUSD",1753348125908,0.03,186.59,186.58,54.00715123]
["bitfinex","SOLUSD",1753348127589,0.03,186.59,186.58,48.68027834]
["bitfinex","SOLUSD",1753348127790,0.03,186.59,186.58,54.00715123]
["bitfinex","SOLUSD",1753348128217,0.03,186.59,186.58,53.34715123]
["bitfinex","SOLUSD",1753348129011,0.03,186.59,186.58,54.00715123]
["bitfinex","SOLUSD",1753348136822,0.03,186.59,186.58,143.00715123]
["bitfinex","SOLUSD",1753348137029,0.03,186.59,186.58,142.47118811]
["bitfinex","SOLUSD",1753348139227,0.03,186.59,186.58,137.80431522]
["bitfinex","SOLUSD",1753348139410,0.03,186.59,186.58,142.47118811]
["bitfinex","SOLUSD",1753348139600,0.03,186.59,186.58,141.81118811]
["bitfinex","SOLUSD",1753348140418,0.03,186.59,186.58,142.47118811]
["bitfinex","SOLUSD",1753348142318,0.03,186.59,186.58,141.81118811]
["bitfinex","SOLUSD",1753348142513,0.7,186.59,186.58,141.81118811]
["bitfinex","SOLUSD",1753348142700,0.03,186.59,186.58,136.45155686]
["bitfinex","SOLUSD",1753348142901,0.03,186.59,186.58,47.45155686]
["bitfinex","SOLUSD",1753348142902,0.7,186.59,186.58,47.45155686]
["bitfinex","SOLUSD",1753348143308,0.7,186.59,186.58,42.78468397]
["bitfinex","SOLUSD",1753348143505,0.03,186.59,186.58,52.81118811]
["bitfinex","SOLUSD",1753348143704,0.03,186.59,186.58,53.47118811]
["bitfinex","SOLUSD",1753348144320,0.03,186.59,186.58,48.14431522]
["bitfinex","SOLUSD",1753348144498,0.03,186.59,186.58,52.81118811]
["bitfinex","SOLUSD",1753348145309,0.03,186.59,186.58,53.47118811]
["bitfinex","SOLUSD",1753348145710,0.03,186.59,186.58,52.81118811]
["bitfinex","SOLUSD",1753348147603,0.7,186.59,186.58,47.45155686]
["bitfinex","SOLUSD",1753348148304,0.7,186.59,186.58,52.81118811]
["bitfinex","SOLUSD",1753348148920,0.03,186.59,186.58,52.81118811]
["bitfinex","SOLUSD",1753348149112,0.03,186.59,186.58,47.45155686]
["bitfinex","SOLUSD",1753348149427,0.7,186.59,186.58,47.45155686]
["bitfinex","SOLUSD",1753348149624,0.03,186.59,186.58,47.45155686]
["bitfinex","SOLUSD",1753348150321,0.03,186.59,186.58,52.81118811]
["bitfinex","SOLUSD",1753348152615,0.03,186.59,186.58,53.47118811]
["bitfinex","SOLUSD",1753348153308,0.03,186.59,186.58,52.81118811]
["bitfinex","SOLUSD",1753348153811,0.03,186.59,186.58,53.47118811]
["bitfinex","SOLUSD",1753348154622,0.03,186.59,186.58,142.47118811]
["bitfinex","SOLUSD",1753348155114,0.03,186.59,186.58,141.81118811]
["bitfinex","SOLUSD",1753348155625,0.03,186.59,186.58,142.47118811]
["bitfinex","SOLUSD",1753348156619,0.03,186.59,186.58,141.81118811]
["bitfinex","SOLUSD",1753348156934,0.03,186.59,186.58,115.81118811]
["bitfinex","SOLUSD",1753348158615,0.03,186.59,186.58,111.14431522]
["bitfinex","SOLUSD",1753348158842,0.03,186.59,186.58,115.81118811]
["bitfinex","SOLUSD",1753348160519,0.03,186.59,186.58,26.81118811]
["bitfinex","SOLUSD",1753348160926,0.03,186.59,186.58,27.47118811]
["bitfinex","SOLUSD",1753348161339,0.03,186.59,186.58,26.81118811]
["bitfinex","SOLUSD",1753348162039,0.03,186.59,186.58,26.87118811]
["bitfinex","SOLUSD",1753348163522,0.7,186.59,186.58,16.84468397]
["bitfinex","SOLUSD",1753348163830,5.36687289,186.59,186.58,16.84468397]
["bitfinex","SOLUSD",1753348164936,0.03,186.59,186.58,16.84468397]
["bitfinex","SOLUSD",1753348165236,0.03,186.59,186.58,21.51155686]
["bitfinex","SOLUSD",1753348165634,0.03,186.59,186.58,16.84468397]
["bitfinex","SOLUSD",1753348166943,0.03,186.59,186.58,21.51155686]
["bitfinex","SOLUSD",1753348167135,0.03,186.59,186.58,26.87118811]
["bitfinex","SOLUSD",1753348167941,0.03,186.59,186.58,27.53118811]
["bitfinex","SOLUSD",1753348168822,0.03,186.59,186.58,26.87118811]
["bitfinex","SOLUSD",1753348169630,0.03,186.59,186.58,22.20431522]
["bitfinex","SOLUSD",1753348169839,0.7,186.59,186.58,26.87118811]
["bitfinex","SOLUSD",1753348170347,0.03,186.59,186.58,26.87118811]
["bitfinex","SOLUSD",1753348170530,0.7,186.59,186.58,16.84468397]
["bitfinex","SOLUSD",1753348172130,0.7,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348172327,10.7262169,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348173335,5.36687289,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348173541,0.7,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348173869,0.03,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348174025,0.03,186.59,186.58,21.51155686]
["bitfinex","SOLUSD",1753348174228,0.03,186.59,186.58,22.17155686]
["bitfinex","SOLUSD",1753348174621,0.03,186.59,186.58,22.70751998]
["bitfinex","SOLUSD",1753348175943,0.03,186.59,186.58,28.06715123]
["bitfinex","SOLUSD",1753348181149,0.03,186.59,186.58,117.06715123]
["bitfinex","SOLUSD",1753348181449,0.03,186.59,186.58,116.53118811]
["bitfinex","SOLUSD",1753348184250,0.03,186.62,186.61,42.78468397]
["bitfinex","SOLUSD",1753348184454,0.03,186.62,186.61,136.98743382]
["bitfinex","SOLUSD",1753348184748,0.03,186.62,186.61,137.12155686]
["bitfinex","SOLUSD",1753348185537,0.03,186.62,186.61,136.45155686]
["bitfinex","SOLUSD",1753348185932,0.03,186.62,186.61,141.81032648]
["bitfinex","SOLUSD",1753348186359,0.03,186.62,186.61,142.48032648]
["bitfinex","SOLUSD",1753348191049,0.03,186.62,186.61,105.78468397]
["bitfinex","SOLUSD",1753348191249,0.74,186.62,186.61,105.78468397]
["bitfinex","SOLUSD",1753348191757,5.40687289,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753348191954,4.66687289,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348192256,6.21387289,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348192459,12.2832169,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348198877,4.66687289,186.61,186.58,0.06]
["bitfinex","SOLUSD",1753348199260,0.71,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753348200169,0.71,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348200371,5.37687289,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348201856,10.7362169,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348208776,10.7362169,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753348208979,23.36728979,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753348210458,23.36728979,186.59,186.56,1e-08]
["bitfinex","SOLUSD",1753348210459,26.0,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348210776,35.33374578,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348210975,36.04374578,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348212679,41.4036643,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348217874,36.73679141,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348218076,10.02679141,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348218274,5.75957941,186.59,186.56,1e-08]
["bitfinex","SOLUSD",1753348218480,4.66687289,186.58,186.56,1e-08]
["bitfinex","SOLUSD",1753348218674,4.66687289,186.58,186.56,0.68000001]
["bitfinex","SOLUSD",1753348218868,4.66687289,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753348219071,10.05543598,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753348219259,0.03,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753348219469,0.03,186.62,186.61,17.46468397]
["bitfinex","SOLUSD",1753348219986,0.03,186.62,186.61,27.49032648]
["bitfinex","SOLUSD",1753348222489,0.03,186.62,186.61,22.13155686]
["bitfinex","SOLUSD",1753348222988,0.03,186.62,186.61,17.46468397]
["bitfinex","SOLUSD",1753348223188,0.03,186.62,186.6,16.78468397]
["bitfinex","SOLUSD",1753348223388,0.03,186.62,186.6,17.46468397]
["bitfinex","SOLUSD",1753348223582,0.03,186.62,186.61,5.34687289]
["bitfinex","SOLUSD",1753348224574,0.03,186.62,186.61,0.68]
["bitfinex","SOLUSD",1753348225785,0.03,186.62,186.61,5.34687289]
["bitfinex","SOLUSD",1753348226669,0.03,186.62,186.61,10.70564251]
["bitfinex","SOLUSD",1753348230709,0.03,186.62,186.61,27.49032648]
["bitfinex","SOLUSD",1753348232105,0.03,186.62,186.61,22.82345359]
["bitfinex","SOLUSD",1753348232285,0.03,186.62,186.61,27.49032648]
["bitfinex","SOLUSD",1753348233002,0.03,186.62,186.61,117.02620344]
["bitfinex","SOLUSD",1753348233200,0.03,186.62,186.61,116.49032648]
["bitfinex","SOLUSD",1753348240901,0.03,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753348241202,0.03,186.63,186.62,22.6674051]
["bitfinex","SOLUSD",1753348242104,0.03,186.63,186.62,28.02588757]
["bitfinex","SOLUSD",1753348243493,0.03,186.63,186.62,29.63978757]
["bitfinex","SOLUSD",1753348245417,0.03,186.63,186.62,29.10393933]
["bitfinex","SOLUSD",1753348246000,0.03,186.63,186.62,27.49003933]
["bitfinex","SOLUSD",1753348246221,0.03,186.63,186.62,116.49003933]
["bitfinex","SOLUSD",1753348247190,0.03,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753348247415,0.7,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753348247701,0.7,186.63,186.6,4.66687289]
["bitfinex","SOLUSD",1753348247702,0.7,186.63,186.6,16.78468397]
["bitfinex","SOLUSD",1753348247901,0.67,186.62,186.6,16.78468397]
["bitfinex","SOLUSD",1753348248093,0.7,186.63,186.6,16.78468397]
["bitfinex","SOLUSD",1753348249016,0.03,186.63,186.6,21.45155686]
["bitfinex","SOLUSD",1753348249203,0.03,186.63,186.62,16.78468397]
["bitfinex","SOLUSD",1753348249929,0.03,186.63,186.62,22.15155686]
["bitfinex","SOLUSD",1753348250425,0.03,186.63,186.62,106.48468397]
["bitfinex","SOLUSD",1753348250596,0.03,186.63,186.61,30.66687289]
["bitfinex","SOLUSD",1753348250797,0.03,186.63,186.6,16.78468397]
["bitfinex","SOLUSD",1753348251006,0.67,186.62,186.59,21.45155686]
["bitfinex","SOLUSD",1753348251503,0.03,186.63,186.59,21.45155686]
["bitfinex","SOLUSD",1753348251708,0.03,186.63,186.6,4.66687289]
["bitfinex","SOLUSD",1753348252229,4.69687289,186.63,186.59,16.78468397]
["bitfinex","SOLUSD",1753348252536,4.66687289,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753348252735,4.66687289,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348252906,10.6962169,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348253613,0.67,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348253933,5.35914541,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753348254442,6.02914541,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753348254739,5.35876868,186.62,186.58,0.06]
["bitfinex","SOLUSD",1753348255029,6.02876868,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753348255207,7.02198368,186.63,186.59,16.78468397]
["bitfinex","SOLUSD",1753348255729,7.69198368,186.63,186.59,16.78468397]
["bitfinex","SOLUSD",1753348256110,7.69198368,186.63,186.59,4.66687289]
["bitfinex","SOLUSD",1753348256311,7.02198368,186.63,186.59,4.66687289]
["bitfinex","SOLUSD",1753348256511,0.67,186.62,186.58,21.51155686]
["bitfinex","SOLUSD",1753348257326,7.02198368,186.63,186.58,21.51155686]
["bitfinex","SOLUSD",1753348257528,0.67,186.61,186.58,16.84468397]
["bitfinex","SOLUSD",1753348257710,4.66687289,186.62,186.58,16.84468397]
["bitfinex","SOLUSD",1753348257711,0.67,186.6,186.58,16.84468397]
["bitfinex","SOLUSD",1753348257910,0.67,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348258308,6.02934401,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348258628,10.6962169,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753348258820,26.0,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348259012,30.66687289,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348259426,36.00374578,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348260525,42.9785643,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1753348261110,56.37836062,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753348261326,33.7481,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753348261628,26.0,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753348261807,35.33374578,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753348262003,30.66687289,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753348262219,4.66687289,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753348262616,4.66687289,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753348262822,4.66687289,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753348263023,5.33687289,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753348264306,27.5104,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753348264506,32.17727289,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753348264810,38.21092875,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753348267219,41.15061273,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753348267610,48.80730107,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753348272428,41.2007442,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753348272630,48.80730107,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753348272932,48.80730107,186.44,186.41,0.06]
["bitfinex","SOLUSD",1753348273135,7.60655687,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753348273436,26.0,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753348273641,33.60655687,186.4,186.35,0.06]
["bitfinex","SOLUSD",1753348273814,7.60655687,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753348274215,15.24793073,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753348274424,7.60655687,186.36,186.29,16.78468397]
["bitfinex","SOLUSD",1753348274629,7.60655687,186.36,186.26,13.96765687]
["bitfinex","SOLUSD",1753348274630,7.60655687,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753348274830,7.60655687,186.29,186.27,16.78468397]
["bitfinex","SOLUSD",1753348275217,7.60655687,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753348275735,7.60655687,186.29,186.27,16.78468397]
["bitfinex","SOLUSD",1753348275919,5.36826283,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753348276118,5.36826283,186.28,186.24,0.88]
["bitfinex","SOLUSD",1753348276337,12.9748197,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753348276532,7.60655687,186.27,186.25,16.78468397]
["bitfinex","SOLUSD",1753348276839,7.60655687,186.27,186.24,0.2]
["bitfinex","SOLUSD",1753348277536,12.9748197,186.28,186.24,0.2]
["bitfinex","SOLUSD",1753348277740,12.9748197,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753348278118,19.30139064,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753348278313,19.30139064,186.29,186.25,16.78468397]
["bitfinex","SOLUSD",1753348278620,19.30139064,186.29,186.25,17.46468397]
["bitfinex","SOLUSD",1753348278621,6.12511212,186.28,186.25,17.46468397]
["bitfinex","SOLUSD",1753348279038,6.12511212,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753348279215,6.12511212,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753348279413,6.12511212,186.28,186.27,17.46468397]
["bitfinex","SOLUSD",1753348279618,6.12511212,186.28,186.25,8.28655687]
["bitfinex","SOLUSD",1753348280026,6.12511212,186.28,186.26,0.68]
["bitfinex","SOLUSD",1753348280218,6.12511212,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753348280424,6.12511212,186.28,186.27,25.07124084]
["bitfinex","SOLUSD",1753348281039,6.12511212,186.28,186.27,17.46468397]
["bitfinex","SOLUSD",1753348282333,6.12511212,186.28,186.27,25.07124084]
["bitfinex","SOLUSD",1753348282528,6.12511212,186.28,186.27,17.46468397]
["bitfinex","SOLUSD",1753348283539,6.12511212,186.28,186.27,16.78468397]
["bitfinex","SOLUSD",1753348284238,6.12511212,186.28,186.27,17.46468397]
["bitfinex","SOLUSD",1753348285122,6.12511212,186.28,186.27,25.07124084]
["bitfinex","SOLUSD",1753348285750,6.12511212,186.28,186.27,30.43979186]
["bitfinex","SOLUSD",1753348285921,4.68511212,186.28,186.27,127.49999186]
["bitfinex","SOLUSD",1753348286122,4.18511212,186.28,186.27,127.49999186]
["bitfinex","SOLUSD",1753348286841,4.18511212,186.28,186.27,119.92474084]
["bitfinex","SOLUSD",1753348287341,4.18511212,186.28,186.27,110.45595659]
["bitfinex","SOLUSD",1753348287562,4.84511212,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753348287840,0.66,186.27,186.24,0.2]
["bitfinex","SOLUSD",1753348288039,4.18511212,186.28,186.24,21.65595659]
["bitfinex","SOLUSD",1753348288240,0.66,186.27,186.24,21.65595659]
["bitfinex","SOLUSD",1753348288438,0.66,186.26,186.24,16.98468397]
["bitfinex","SOLUSD",1753348288838,4.18511212,186.28,186.25,4.67127262]
["bitfinex","SOLUSD",1753348289039,4.18511212,186.28,186.27,4.67127262]
["bitfinex","SOLUSD",1753348289533,4.18511212,186.28,186.27,23.08525659]
["bitfinex","SOLUSD",1753348289930,4.18511212,186.28,186.27,29.45245659]
["bitfinex","SOLUSD",1753348290147,4.18511212,186.28,186.27,29.98931169]
["bitfinex","SOLUSD",1753348290448,0.66,186.38,186.27,29.98931169]
["bitfinex","SOLUSD",1753348290449,0.66,186.38,186.31,42.78468397]
["bitfinex","SOLUSD",1753348290632,0.66,186.38,186.35,4.67127262]
["bitfinex","SOLUSD",1753348290633,6.02543433,186.38,186.35,4.67127262]
["bitfinex","SOLUSD",1753348290838,5.25051167,186.4,186.37,4.67127262]
["bitfinex","SOLUSD",1753348291046,5.25051167,186.4,186.34,16.78468397]
["bitfinex","SOLUSD",1753348291047,5.25051167,186.4,186.38,4.67127262]
["bitfinex","SOLUSD",1753348291233,5.25051167,186.4,186.32,16.78468397]
["bitfinex","SOLUSD",1753348291429,5.25051167,186.4,186.38,4.67127262]
["bitfinex","SOLUSD",1753348291630,5.25051167,186.4,186.39,21.45595659]
["bitfinex","SOLUSD",1753348292436,5.25051167,186.4,186.39,26.82105128]
["bitfinex","SOLUSD",1753348292941,0.66,186.46,186.4,16.78468397]
["bitfinex","SOLUSD",1753348293158,6.0231493,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753348293367,0.66,186.45,186.43,16.78468397]
["bitfinex","SOLUSD",1753348293531,0.66,186.44,186.4,7.60047111]
["bitfinex","SOLUSD",1753348293855,0.66,186.44,186.37,5.36540326]
["bitfinex","SOLUSD",1753348293856,7.60047111,186.43,186.38,7.60047111]
["bitfinex","SOLUSD",1753348294044,0.66,186.42,186.38,7.60047111]
["bitfinex","SOLUSD",1753348294253,0.66,186.41,186.37,7.60047111]
["bitfinex","SOLUSD",1753348294435,0.66,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753348294635,0.03,186.39,186.37,7.60047111]
["bitfinex","SOLUSD",1753348295553,0.69,186.39,186.37,7.60047111]
["bitfinex","SOLUSD",1753348296047,0.03,186.39,186.37,7.60047111]
["bitfinex","SOLUSD",1753348296626,0.03,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753348296851,0.69,186.39,186.36,24.38515508]
["bitfinex","SOLUSD",1753348297030,0.66,186.38,186.36,24.38515508]
["bitfinex","SOLUSD",1753348297551,0.66,186.37,186.34,24.38515508]
["bitfinex","SOLUSD",1753348297766,0.03,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753348298255,0.69,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753348298847,0.66,186.38,186.34,16.78468397]
["bitfinex","SOLUSD",1753348299046,0.66,186.38,186.35,7.60047111]
["bitfinex","SOLUSD",1753348299246,0.66,186.38,186.36,16.78468397]
["bitfinex","SOLUSD",1753348299659,0.66,186.37,186.33,7.60047111]
["bitfinex","SOLUSD",1753348299865,0.03,186.39,186.36,7.60047111]
["bitfinex","SOLUSD",1753348300157,0.03,186.39,186.38,24.38515508]
["bitfinex","SOLUSD",1753348300733,0.03,186.39,186.31,46.42480772]
["bitfinex","SOLUSD",1753348300734,0.69,186.39,186.37,7.60047111]
["bitfinex","SOLUSD",1753348302353,0.69,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753348302354,0.66,186.38,186.35,7.60047111]
["bitfinex","SOLUSD",1753348302647,0.66,186.38,186.36,7.60047111]
["bitfinex","SOLUSD",1753348303053,0.72,186.38,186.35,7.60047111]
["bitfinex","SOLUSD",1753348303260,5.39519415,186.39,186.36,7.60047111]
["bitfinex","SOLUSD",1753348303433,0.03,186.39,186.36,7.60047111]
["bitfinex","SOLUSD",1753348303638,0.72,186.38,186.35,7.60047111]
["bitfinex","SOLUSD",1753348303938,0.72,186.37,186.35,16.78468397]
["bitfinex","SOLUSD",1753348304142,0.72,186.37,186.35,24.38515508]
["bitfinex","SOLUSD",1753348305934,0.03,186.39,186.37,16.78468397]
["bitfinex","SOLUSD",1753348306149,0.03,186.39,186.38,24.38515508]
["bitfinex","SOLUSD",1753348307152,0.03,186.39,186.38,29.75053763]
["bitfinex","SOLUSD",1753348307657,0.03,186.39,186.38,36.27503763]
["bitfinex","SOLUSD",1753348308743,0.03,186.48,186.47,7.60047111]
["bitfinex","SOLUSD",1753348309350,0.03,186.48,186.47,24.38515508]
["bitfinex","SOLUSD",1753348310042,0.03,186.48,186.47,29.74794802]
["bitfinex","SOLUSD",1753348310235,0.03,186.48,186.47,16.78468397]
["bitfinex","SOLUSD",1753348310442,0.75,186.48,186.47,16.78468397]
["bitfinex","SOLUSD",1753348310668,0.75,186.48,186.44,7.60047111]
["bitfinex","SOLUSD",1753348310970,0.75,186.48,186.38,6.5245]
["bitfinex","SOLUSD",1753348310971,7.60047111,186.46,186.38,6.5245]
["bitfinex","SOLUSD",1753348311139,0.72,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753348311334,6.08352612,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753348311537,0.72,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753348311951,0.72,186.44,186.42,24.38515508]
["bitfinex","SOLUSD",1753348312135,6.08288558,186.47,186.42,24.38515508]
["bitfinex","SOLUSD",1753348312339,0.72,186.46,186.42,24.38515508]
["bitfinex","SOLUSD",1753348312736,0.72,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753348312941,0.72,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753348313164,0.72,186.43,186.42,16.78468397]
["bitfinex","SOLUSD",1753348313665,0.72,186.43,186.41,7.60047111]
["bitfinex","SOLUSD",1753348313666,6.08316898,186.46,186.4,22.14946754]
["bitfinex","SOLUSD",1753348313969,6.08316898,186.46,186.42,7.60047111]
["bitfinex","SOLUSD",1753348314538,5.36287583,186.47,186.44,24.38515508]
["bitfinex","SOLUSD",1753348314753,6.08287583,186.47,186.44,24.38515508]
["bitfinex","SOLUSD",1753348315854,0.03,186.48,186.46,24.38515508]
["bitfinex","SOLUSD",1753348316165,0.03,186.48,186.4,89.53648068]
["bitfinex","SOLUSD",1753348316166,0.03,186.48,186.47,24.38515508]
["bitfinex","SOLUSD",1753348317146,0.03,186.48,186.47,16.78468397]
["bitfinex","SOLUSD",1753348317343,0.03,186.48,186.47,24.38515508]
["bitfinex","SOLUSD",1753348319362,0.03,186.48,186.47,16.78468397]
["bitfinex","SOLUSD",1753348319564,0.75,186.48,186.46,16.78468397]
["bitfinex","SOLUSD",1753348319757,0.75,186.48,186.46,24.38515508]
["bitfinex","SOLUSD",1753348320372,0.72,186.47,186.46,24.38515508]
["bitfinex","SOLUSD",1753348320553,0.03,186.48,186.46,24.38515508]
["bitfinex","SOLUSD",1753348320753,0.75,186.48,186.46,24.38515508]
["bitfinex","SOLUSD",1753348321373,0.75,186.48,186.46,16.78468397]
["bitfinex","SOLUSD",1753348321576,0.72,186.47,186.43,7.60047111]
["bitfinex","SOLUSD",1753348321749,0.72,186.47,186.42,7.60047111]
["bitfinex","SOLUSD",1753348321946,0.03,186.48,186.46,24.38515508]
["bitfinex","SOLUSD",1753348322254,0.72,186.47,186.45,16.78468397]
["bitfinex","SOLUSD",1753348322555,5.39256879,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753348322556,0.72,186.46,186.44,16.78468397]
["bitfinex","SOLUSD",1753348322754,0.72,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753348323165,6.11258362,186.48,186.44,24.38515508]
["bitfinex","SOLUSD",1753348323349,0.72,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753348323550,0.72,186.47,186.42,24.38515508]
["bitfinex","SOLUSD",1753348324855,0.72,186.47,186.4,5.36477481]
["bitfinex","SOLUSD",1753348324856,5.36308055,186.46,186.4,16.78468397]
["bitfinex","SOLUSD",1753348325167,0.72,186.45,186.42,7.60047111]
["bitfinex","SOLUSD",1753348325758,7.60047111,186.47,186.4,16.78468397]
["bitfinex","SOLUSD",1753348325759,0.72,186.47,186.44,7.60047111]
["bitfinex","SOLUSD",1753348325974,0.72,186.46,186.44,16.78468397]
["bitfinex","SOLUSD",1753348326168,5.39258014,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753348326372,0.72,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753348327953,0.03,186.48,186.44,16.78468397]
["bitfinex","SOLUSD",1753348327954,5.39250889,186.48,186.44,7.60047111]
["bitfinex","SOLUSD",1753348328270,0.72,186.47,186.44,7.60047111]
["bitfinex","SOLUSD",1753348328462,0.72,186.47,186.42,5.36417316]
["bitfinex","SOLUSD",1753348328768,0.72,186.46,186.42,7.60047111]
["bitfinex","SOLUSD",1753348328963,5.36336819,186.45,186.42,7.60047111]
["bitfinex","SOLUSD",1753348329162,0.72,186.44,186.4,22.14944472]
["bitfinex","SOLUSD",1753348329359,0.72,186.44,186.41,7.60047111]
["bitfinex","SOLUSD",1753348329674,0.72,186.43,186.4,7.60047111]
["bitfinex","SOLUSD",1753348329864,0.72,186.42,186.4,7.60047111]
["bitfinex","SOLUSD",1753348330255,13.6838393,186.45,186.38,26.0]
["bitfinex","SOLUSD",1753348330461,13.6838393,186.45,186.4,7.60047111]
["bitfinex","SOLUSD",1753348330861,0.72,186.44,186.4,7.60047111]
["bitfinex","SOLUSD",1753348331082,0.72,186.44,186.41,7.60047111]
["bitfinex","SOLUSD",1753348331579,0.72,186.47,186.43,7.60047111]
["bitfinex","SOLUSD",1753348331958,0.72,186.47,186.39,5.36492166]
["bitfinex","SOLUSD",1753348332258,6.08281343,186.47,186.4,16.78468397]
["bitfinex","SOLUSD",1753348332453,7.60047111,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753348332655,0.72,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753348333063,6.08397437,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753348333257,0.7,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753348333667,5.36375341,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753348333872,0.7,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753348334380,0.7,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753348335872,6.06367448,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753348336374,0.7,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753348336884,0.7,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753348337388,6.06367448,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753348337692,0.7,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753348338087,5.36367448,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753348338390,0.7,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753348339368,5.36399344,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753348339567,0.7,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753348339870,0.7,186.41,186.4,16.78468397]
["bitfinex","SOLUSD",1753348340087,5.36399344,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753348340384,6.06399344,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753348341684,0.7,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753348342489,0.7,186.42,186.39,16.78468397]
["bitfinex","SOLUSD",1753348342680,0.7,186.42,186.39,21.44999211]
["bitfinex","SOLUSD",1753348345170,6.06365586,186.44,186.4,4.66530814]
["bitfinex","SOLUSD",1753348345371,0.7,186.43,186.4,4.66530814]
["bitfinex","SOLUSD",1753348345566,0.7,186.42,186.4,4.66530814]
["bitfinex","SOLUSD",1753348346294,5.36365586,186.44,186.4,4.66530814]
["bitfinex","SOLUSD",1753348346516,6.06365586,186.44,186.4,4.66530814]
["bitfinex","SOLUSD",1753348346675,6.06365586,186.44,186.39,16.78468397]
["bitfinex","SOLUSD",1753348346874,0.7,186.43,186.4,4.66530814]
["bitfinex","SOLUSD",1753348347189,0.7,186.42,186.4,4.66530814]
["bitfinex","SOLUSD",1753348347587,5.36365586,186.44,186.37,5.36557446]
["bitfinex","SOLUSD",1753348347777,0.7,186.41,186.39,4.66530814]
["bitfinex","SOLUSD",1753348347978,0.7,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753348348176,0.7,186.42,186.39,21.44999211]
["bitfinex","SOLUSD",1753348348377,6.06365586,186.44,186.4,4.66530814]
["bitfinex","SOLUSD",1753348348679,0.7,186.43,186.4,4.66530814]
["bitfinex","SOLUSD",1753348348987,0.7,186.42,186.4,4.66530814]
["bitfinex","SOLUSD",1753348349367,0.7,186.42,186.39,21.44999211]
["bitfinex","SOLUSD",1753348349783,0.7,186.42,186.39,16.78468397]
["bitfinex","SOLUSD",1753348350287,5.36451907,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753348350490,0.7,186.4,186.36,4.66530814]
["bitfinex","SOLUSD",1753348350792,0.7,186.39,186.37,16.78468397]
["bitfinex","SOLUSD",1753348350989,10.7296361,186.42,186.37,4.66530814]
["bitfinex","SOLUSD",1753348351181,0.7,186.41,186.37,4.66530814]
["bitfinex","SOLUSD",1753348351380,0.7,186.4,186.37,4.66530814]
["bitfinex","SOLUSD",1753348351776,5.36530814,186.44,186.39,16.78468397]
["bitfinex","SOLUSD",1753348351981,5.36530814,186.44,186.39,21.44999211]
["bitfinex","SOLUSD",1753348352490,6.06408336,186.43,186.39,21.44999211]
["bitfinex","SOLUSD",1753348352693,0.7,186.42,186.39,21.44999211]
["bitfinex","SOLUSD",1753348353591,5.36408336,186.43,186.39,21.44999211]
["bitfinex","SOLUSD",1753348353788,0.7,186.45,186.41,4.66530814]
["bitfinex","SOLUSD",1753348353994,0.7,186.45,186.42,4.66530814]
["bitfinex","SOLUSD",1753348354693,0.7,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753348355196,0.7,186.44,186.4,4.66530814]
["bitfinex","SOLUSD",1753348355391,0.7,186.43,186.37,28.55039169]
["bitfinex","SOLUSD",1753348355577,0.7,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753348356097,0.7,186.42,186.39,16.78468397]
["bitfinex","SOLUSD",1753348356486,5.36365586,186.44,186.4,4.66530814]
["bitfinex","SOLUSD",1753348356686,36.72866921,186.46,186.41,4.66530814]
["bitfinex","SOLUSD",1753348356888,0.7,186.45,186.42,21.44999211]
["bitfinex","SOLUSD",1753348357079,6.06287175,186.47,186.42,21.44999211]
["bitfinex","SOLUSD",1753348357270,5.36287175,186.47,186.42,21.44999211]
["bitfinex","SOLUSD",1753348357476,0.7,186.46,186.42,21.44999211]
["bitfinex","SOLUSD",1753348357897,0.73,186.45,186.42,21.44999211]
["bitfinex","SOLUSD",1753348358479,5.39342697,186.45,186.42,21.44999211]
["bitfinex","SOLUSD",1753348358699,0.7,186.44,186.42,21.44999211]
["bitfinex","SOLUSD",1753348359900,0.7,186.44,186.39,5.36501343]
["bitfinex","SOLUSD",1753348360101,0.7,186.44,186.42,4.66530814]
["bitfinex","SOLUSD",1753348360992,0.03,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753348361315,0.03,186.45,186.44,4.66530814]
["bitfinex","SOLUSD",1753348361595,0.03,186.45,186.44,26.81364797]
["bitfinex","SOLUSD",1753348361800,1e-08,186.45,186.44,116.35001355]
["bitfinex","SOLUSD",1753348362093,1e-08,186.45,186.44,115.81364797]
["bitfinex","SOLUSD",1753348363495,1e-08,186.45,186.44,141.81364797]
["bitfinex","SOLUSD",1753348365374,1e-08,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753348365599,0.72000001,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753348366187,5.38530815,186.45,186.36,6.1426]
["bitfinex","SOLUSD",1753348366381,4.66530814,186.43,186.37,4.66530814]
["bitfinex","SOLUSD",1753348366584,5.38530814,186.42,186.37,4.66530814]
["bitfinex","SOLUSD",1753348366883,0.72,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753348367095,10.74994081,186.41,186.37,16.78468397]
["bitfinex","SOLUSD",1753348367282,0.72,186.4,186.37,16.78468397]
["bitfinex","SOLUSD",1753348367483,0.72,186.4,186.35,4.72530814]
["bitfinex","SOLUSD",1753348367694,0.72,186.39,186.35,4.72530814]
["bitfinex","SOLUSD",1753348367883,0.72,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753348368585,10.74958812,186.42,186.37,4.66530814]
["bitfinex","SOLUSD",1753348368786,0.72,186.41,186.37,4.66530814]
["bitfinex","SOLUSD",1753348369211,6.08453097,186.41,186.36,21.44999211]
["bitfinex","SOLUSD",1753348369704,0.72,186.44,186.4,4.66530814]
["bitfinex","SOLUSD",1753348369908,0.72,186.43,186.42,16.78468397]
["bitfinex","SOLUSD",1753348370291,0.72,186.43,186.4,4.66530814]
["bitfinex","SOLUSD",1753348370680,6.08346619,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753348371386,0.72,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753348372515,0.72,186.44,186.42,21.44999211]
["bitfinex","SOLUSD",1753348372707,6.08373809,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753348372890,6.08373809,186.44,186.36,16.78468397]
["bitfinex","SOLUSD",1753348372891,0.72,186.43,186.36,5.36595836]
["bitfinex","SOLUSD",1753348373093,5.38530814,186.43,186.37,21.44999211]
["bitfinex","SOLUSD",1753348373296,5.36373809,186.44,186.37,21.44999211]
["bitfinex","SOLUSD",1753348373297,0.72,186.42,186.37,21.44999211]
["bitfinex","SOLUSD",1753348373602,0.72,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753348374039,6.08373809,186.44,186.4,4.66530814]
["bitfinex","SOLUSD",1753348374190,0.72,186.43,186.39,4.66530814]
["bitfinex","SOLUSD",1753348374507,0.72,186.42,186.39,16.78468397]
["bitfinex","SOLUSD",1753348374720,0.72,186.42,186.39,4.66530814]
["bitfinex","SOLUSD",1753348374895,0.72,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1753348375107,0.72,186.42,186.39,4.66530814]
["bitfinex","SOLUSD",1753348375796,0.72,186.41,186.39,4.66530814]
["bitfinex","SOLUSD",1753348376105,0.72,186.4,186.39,4.66530814]
["bitfinex","SOLUSD",1753348376286,0.72,186.41,186.39,4.66530814]
["bitfinex","SOLUSD",1753348376581,5.36402407,186.43,186.39,4.66530814]
["bitfinex","SOLUSD",1753348376982,6.08402407,186.43,186.39,4.66530814]
["bitfinex","SOLUSD",1753348377204,0.72,186.42,186.39,4.66530814]
["bitfinex","SOLUSD",1753348377801,0.72,186.41,186.39,4.66530814]
["bitfinex","SOLUSD",1753348378194,0.72,186.4,186.36,21.44999211]
["bitfinex","SOLUSD",1753348378400,0.72,186.39,186.36,21.44999211]
["bitfinex","SOLUSD",1753348378609,0.72,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753348378906,10.74959704,186.42,186.37,4.66530814]
["bitfinex","SOLUSD",1753348379118,0.72,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753348379704,6.08456582,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753348380711,13.40866979,186.45,186.39,21.50999211]
["bitfinex","SOLUSD",1753348380712,5.38530814,186.44,186.39,21.50999211]
["bitfinex","SOLUSD",1753348381014,0.72,186.43,186.39,21.50999211]
["bitfinex","SOLUSD",1753348381621,0.72,186.42,186.39,21.50999211]
["bitfinex","SOLUSD",1753348382600,5.36368361,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753348382808,0.72000001,186.45,186.42,4.66530814]
["bitfinex","SOLUSD",1753348383016,1e-08,186.45,186.43,4.66530814]
["bitfinex","SOLUSD",1753348383198,0.72000001,186.45,186.43,4.66530814]
["bitfinex","SOLUSD",1753348383398,6.08342322,186.45,186.43,16.78468397]
["bitfinex","SOLUSD",1753348383598,0.72000001,186.45,186.43,16.78468397]
["bitfinex","SOLUSD",1753348383809,1e-08,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753348385102,0.72000001,186.45,186.43,4.66530814]
["bitfinex","SOLUSD",1753348385307,1e-08,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753348386123,0.72000001,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753348387620,6.08337475,186.45,186.39,0.06]
["bitfinex","SOLUSD",1753348387802,0.72,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753348388006,4.66530814,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753348388208,5.38530814,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753348388602,5.38530814,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753348389724,10.750115,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753348396137,0.72,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753348396324,5.36462748,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753348396712,10.02961292,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753348396917,5.36430478,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753348397915,6.03430478,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753348399646,0.67,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753348400735,6.03470523,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753348401533,0.67,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753348402120,10.700115,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753348406649,10.700115,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753348406820,26.0,186.37,186.35,0.06]
["bitfinex","SOLUSD",1753348407026,18.78186208,186.35,186.31,0.06]
["bitfinex","SOLUSD",1753348407240,4.66530814,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753348407626,5.33530814,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753348409028,10.70241848,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753348409235,5.33530814,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753348409747,10.70241848,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753348410122,4.66530814,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753348410327,4.66530814,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753348410736,5.33530814,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753348412849,10.70223976,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753348413238,5.33530814,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753348415039,10.70241848,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753348415244,12.33961848,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753348415448,26.0,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753348415627,30.66530814,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753348415827,31.33530814,186.29,186.28,0.06]
["bitfinex","SOLUSD",1753348416440,31.33530814,186.29,186.24,0.2]
["bitfinex","SOLUSD",1753348416746,30.66530814,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348417139,36.70443565,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348417646,5.33530814,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348418029,10.70443565,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348418836,5.33530814,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348419232,10.70443565,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348419450,6.03912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348419761,10.70443565,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348424659,26.68,186.28,186.24,0.2]
["bitfinex","SOLUSD",1753348424856,4.66530814,186.26,186.24,0.2]
["bitfinex","SOLUSD",1753348425040,0.68,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348425836,6.04912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348426058,10.71443565,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348426944,5.36912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348427143,10.71443565,186.25,186.24,0.2]
["bitfinex","SOLUSD",1753348427665,10.71443565,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753348427872,5.36999248,186.22,186.2,0.2]
["bitfinex","SOLUSD",1753348428078,9.33061628,186.21,186.2,0.2]
["bitfinex","SOLUSD",1753348428373,10.01061628,186.21,186.2,0.2]
["bitfinex","SOLUSD",1753348428742,16.24488561,186.21,186.2,0.2]
["bitfinex","SOLUSD",1753348429039,11.57957747,186.21,186.2,0.2]
["bitfinex","SOLUSD",1753348429259,16.24488561,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753348430052,16.24488561,186.21,186.19,1e-08]
["bitfinex","SOLUSD",1753348430053,4.66530814,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753348430364,11.77360737,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753348431451,26.0,186.17,186.09,4.66530814]
["bitfinex","SOLUSD",1753348431656,30.66530814,186.17,186.12,4.66530814]
["bitfinex","SOLUSD",1753348431951,11.0309512,186.16,186.12,4.66530814]
["bitfinex","SOLUSD",1753348432151,11.0309512,186.16,186.12,17.17468397]
["bitfinex","SOLUSD",1753348432356,15.69625934,186.16,186.12,17.17468397]
["bitfinex","SOLUSD",1753348432555,4.66530814,186.15,186.1,4.66530814]
["bitfinex","SOLUSD",1753348432761,4.66530814,186.13,186.07,16.78468397]
["bitfinex","SOLUSD",1753348432968,4.66530814,186.13,186.07,17.17468397]
["bitfinex","SOLUSD",1753348433362,4.66530814,186.13,186.08,4.66530814]
["bitfinex","SOLUSD",1753348433562,4.66530814,186.12,186.07,21.44999211]
["bitfinex","SOLUSD",1753348433766,4.66530814,186.12,186.08,0.39]
["bitfinex","SOLUSD",1753348433951,10.03821939,186.12,186.07,4.66530814]
["bitfinex","SOLUSD",1753348434152,10.03821939,186.12,186.04,26.0]
["bitfinex","SOLUSD",1753348434353,4.66530814,186.11,186.06,4.66530814]
["bitfinex","SOLUSD",1753348434547,5.34530814,186.11,186.06,4.66530814]
["bitfinex","SOLUSD",1753348434761,0.68,186.1,186.06,4.66530814]
["bitfinex","SOLUSD",1753348435158,0.68,186.1,186.05,4.66530814]
["bitfinex","SOLUSD",1753348435367,4.66530814,186.08,186.03,4.66530814]
["bitfinex","SOLUSD",1753348435970,10.03950265,186.08,186.03,4.66530814]
["bitfinex","SOLUSD",1753348436148,10.03950265,186.08,186.03,16.78468397]
["bitfinex","SOLUSD",1753348436356,5.37380573,186.09,186.03,21.44999211]
["bitfinex","SOLUSD",1753348436594,10.03911387,186.09,186.03,21.44999211]
["bitfinex","SOLUSD",1753348436951,10.77437517,186.1,186.01,7.7417]
["bitfinex","SOLUSD",1753348437149,4.66530814,186.08,186.01,7.7417]
["bitfinex","SOLUSD",1753348437459,4.66530814,186.08,186.03,4.66530814]
["bitfinex","SOLUSD",1753348437847,10.71954794,186.08,186.03,4.66530814]
["bitfinex","SOLUSD",1753348438046,10.03954794,186.08,186.03,4.66530814]
["bitfinex","SOLUSD",1753348438279,10.71954794,186.08,186.02,16.78468397]
["bitfinex","SOLUSD",1753348438453,10.71954794,186.08,186.03,4.66530814]
["bitfinex","SOLUSD",1753348438653,10.71954794,186.08,186.02,16.78468397]
["bitfinex","SOLUSD",1753348438868,5.3742398,186.08,186.03,4.66530814]
["bitfinex","SOLUSD",1753348439076,10.03954794,186.08,186.03,4.66530814]
["bitfinex","SOLUSD",1753348439263,10.71954794,186.08,186.02,16.78468397]
["bitfinex","SOLUSD",1753348439465,10.71954794,186.08,186.03,4.66530814]
["bitfinex","SOLUSD",1753348439666,10.71954794,186.08,186.02,21.44999211]
["bitfinex","SOLUSD",1753348440052,4.66530814,186.07,186.02,4.66530814]
["bitfinex","SOLUSD",1753348440261,4.66530814,186.07,186.01,7.7417]
["bitfinex","SOLUSD",1753348440463,0.68,186.06,186.02,4.66530814]
["bitfinex","SOLUSD",1753348440666,0.68,186.06,186.01,7.7417]
["bitfinex","SOLUSD",1753348440864,26.68,186.05,185.96,1.653]
["bitfinex","SOLUSD",1753348441174,4.66530814,186.01,185.97,16.78468397]
["bitfinex","SOLUSD",1753348441477,10.04140779,186.01,185.97,16.78468397]
["bitfinex","SOLUSD",1753348441850,4.66530814,186.02,185.97,22.16181434]
["bitfinex","SOLUSD",1753348442173,9.85522451,186.03,185.99,16.78468397]
["bitfinex","SOLUSD",1753348442377,4.66530814,186.01,185.95,6.6225]
["bitfinex","SOLUSD",1753348442578,4.66530814,186.0,185.96,16.78468397]
["bitfinex","SOLUSD",1753348443279,6.05621786,186.01,185.96,16.78468397]
["bitfinex","SOLUSD",1753348443477,5.18991637,186.03,185.99,4.66530814]
["bitfinex","SOLUSD",1753348443663,5.18991637,186.03,186.02,4.66530814]
["bitfinex","SOLUSD",1753348443866,5.18991637,186.03,185.99,16.78468397]
["bitfinex","SOLUSD",1753348444103,5.18991637,186.03,186.02,21.50999211]
["bitfinex","SOLUSD",1753348445254,5.18991637,186.03,186.02,46.84468397]
["bitfinex","SOLUSD",1753348445465,5.18991637,186.03,186.02,51.50999211]
["bitfinex","SOLUSD",1753348445658,5.18991637,186.03,186.02,56.88575815]
["bitfinex","SOLUSD",1753348446074,5.18991637,186.03,186.02,51.50999211]
["bitfinex","SOLUSD",1753348446277,10.03956349,186.08,186.02,51.50999211]
["bitfinex","SOLUSD",1753348446278,4.66530814,186.06,186.03,24.81008363]
["bitfinex","SOLUSD",1753348446562,0.68,186.05,186.03,24.81008363]
["bitfinex","SOLUSD",1753348446773,5.37425535,186.08,186.03,24.81008363]
["bitfinex","SOLUSD",1753348446774,5.34530814,186.04,186.03,24.81008363]
["bitfinex","SOLUSD",1753348447583,10.72049627,186.04,186.03,24.81008363]
["bitfinex","SOLUSD",1753348449556,6.05518813,186.04,186.03,24.81008363]
["bitfinex","SOLUSD",1753348449775,10.72049627,186.04,186.03,24.81008363]
["bitfinex","SOLUSD",1753348451276,15.38580441,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753348451496,5.37663315,185.99,185.94,0.06]
["bitfinex","SOLUSD",1753348451653,10.72194129,185.99,185.94,0.06]
["bitfinex","SOLUSD",1753348452060,10.72194129,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1753348452257,10.72194129,185.99,185.94,0.06]
["bitfinex","SOLUSD",1753348452258,26.0,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753348452486,26.0,185.92,185.83,0.06]
["bitfinex","SOLUSD",1753348452665,4.66530814,185.9,185.83,0.06]
["bitfinex","SOLUSD",1753348453058,4.66530814,185.88,185.8,5.38213132]
["bitfinex","SOLUSD",1753348453276,26.0,185.91,185.81,30.0]
["bitfinex","SOLUSD",1753348453277,4.66530814,185.85,185.81,30.0]
["bitfinex","SOLUSD",1753348453463,4.66530814,185.84,185.81,30.0]
["bitfinex","SOLUSD",1753348453665,4.66530814,185.85,185.81,30.0]
["bitfinex","SOLUSD",1753348453871,4.66530814,185.85,185.8,21.44999211]
["bitfinex","SOLUSD",1753348454070,4.66530814,185.86,185.8,22.22679094]
["bitfinex","SOLUSD",1753348454272,4.66530814,185.85,185.8,22.22679094]
["bitfinex","SOLUSD",1753348454577,0.69,185.84,185.76,5.44329026]
["bitfinex","SOLUSD",1753348454771,0.69,185.87,185.81,4.66530814]
["bitfinex","SOLUSD",1753348454975,4.66530814,185.86,185.8,0.06]
["bitfinex","SOLUSD",1753348455181,7.65115734,185.86,185.81,7.65115734]
["bitfinex","SOLUSD",1753348455481,7.65115734,185.86,185.8,0.06]
["bitfinex","SOLUSD",1753348455482,8.34115734,185.86,185.8,0.06]
["bitfinex","SOLUSD",1753348455680,7.65115734,185.85,185.78,5.38271073]
["bitfinex","SOLUSD",1753348455874,6.07040787,185.86,185.78,5.38271073]
["bitfinex","SOLUSD",1753348455875,7.65115734,185.84,185.78,5.44271073]
["bitfinex","SOLUSD",1753348456075,7.65115734,185.79,185.74,6.5719]
["bitfinex","SOLUSD",1753348456283,7.65115734,185.78,185.72,5.44424403]
["bitfinex","SOLUSD",1753348456481,8.34115734,185.78,185.72,13.09540137]
["bitfinex","SOLUSD",1753348456684,7.65115734,185.77,185.72,0.06]
["bitfinex","SOLUSD",1753348456981,7.65115734,185.79,185.73,16.78468397]
["bitfinex","SOLUSD",1753348457179,0.69,185.81,185.71,5.38473964]
["bitfinex","SOLUSD",1753348457484,0.69,185.84,185.74,5.38386992]
["bitfinex","SOLUSD",1753348457683,7.65115734,185.82,185.75,16.84468397]
["bitfinex","SOLUSD",1753348457892,7.65115734,185.81,185.75,16.84468397]
["bitfinex","SOLUSD",1753348458061,7.65115734,185.76,185.69,6.1228]
["bitfinex","SOLUSD",1753348458268,26.69,185.79,185.71,7.65115734]
["bitfinex","SOLUSD",1753348458490,7.65115734,185.77,185.73,30.0]
["bitfinex","SOLUSD",1753348458990,8.34115734,185.77,185.73,30.0]
["bitfinex","SOLUSD",1753348459190,7.65115734,185.75,185.73,30.0]
["bitfinex","SOLUSD",1753348459363,7.65115734,185.74,185.73,30.0]
["bitfinex","SOLUSD",1753348459570,8.34115734,185.74,185.73,30.0]
["bitfinex","SOLUSD",1753348459870,13.72502726,185.74,185.73,30.0]
["bitfinex","SOLUSD",1753348460491,8.34115734,185.74,185.73,30.0]
["bitfinex","SOLUSD",1753348460791,13.72502726,185.74,185.73,30.0]
["bitfinex","SOLUSD",1753348462478,6.07386992,185.74,185.73,30.0]
["bitfinex","SOLUSD",1753348462688,13.72502726,185.74,185.73,30.0]
["bitfinex","SOLUSD",1753348464881,26.0,185.71,185.62,0.06]
["bitfinex","SOLUSD",1753348465082,7.65115734,185.67,185.63,30.0]
["bitfinex","SOLUSD",1753348465392,26.0,185.71,185.64,8.36115734]
["bitfinex","SOLUSD",1753348465691,0.69,185.71,185.64,16.78468397]
["bitfinex","SOLUSD",1753348465899,7.65115734,185.72,185.65,0.71]
["bitfinex","SOLUSD",1753348466266,7.65115734,185.69,185.64,7.65115734]
["bitfinex","SOLUSD",1753348466467,7.65115734,185.67,185.63,30.0]
["bitfinex","SOLUSD",1753348466694,7.65115734,185.67,185.63,30.71]
["bitfinex","SOLUSD",1753348467087,26.69,185.69,185.67,22.34884266]
["bitfinex","SOLUSD",1753348467275,7.65115734,185.68,185.67,22.34884266]
["bitfinex","SOLUSD",1753348467669,31.38536902,185.69,185.67,22.34884266]
["bitfinex","SOLUSD",1753348468070,31.38536902,185.69,185.67,53.05884266]
["bitfinex","SOLUSD",1753348468579,31.38536902,185.69,185.67,52.34884266]
["bitfinex","SOLUSD",1753348468802,39.03652636,185.69,185.67,52.34884266]
["bitfinex","SOLUSD",1753348469113,39.03652636,185.69,185.68,30.0]
["bitfinex","SOLUSD",1753348469476,31.38536902,185.69,185.68,30.0]
["bitfinex","SOLUSD",1753348469896,39.03652636,185.69,185.68,30.0]
["bitfinex","SOLUSD",1753348470605,31.38536902,185.69,185.68,30.0]
["bitfinex","SOLUSD",1753348472482,5.9656404,185.72,185.68,30.0]
["bitfinex","SOLUSD",1753348472483,12.92679774,185.72,185.68,30.71]
["bitfinex","SOLUSD",1753348472686,18.31146455,185.72,185.69,0.71]
["bitfinex","SOLUSD",1753348472877,18.31146455,185.72,185.69,30.71]
["bitfinex","SOLUSD",1753348473076,10.66030721,185.72,185.69,30.71]
["bitfinex","SOLUSD",1753348475603,10.66030721,185.72,185.7,30.0]
["bitfinex","SOLUSD",1753348476689,10.66030721,185.72,185.69,0.71]
["bitfinex","SOLUSD",1753348476690,10.66030721,185.72,185.71,30.0]
["bitfinex","SOLUSD",1753348477599,26.0,185.73,185.72,19.33969279]
["bitfinex","SOLUSD",1753348478508,26.0,185.73,185.72,49.33969279]
["bitfinex","SOLUSD",1753348479100,31.3841598,185.73,185.72,49.33969279]
["bitfinex","SOLUSD",1753348479695,0.69,185.74,185.72,19.33969279]
["bitfinex","SOLUSD",1753348481714,31.3841598,185.73,185.72,19.33969279]
["bitfinex","SOLUSD",1753348483824,36.08596886,185.73,185.72,19.33969279]
["bitfinex","SOLUSD",1753348484711,5.3839395,185.74,185.72,19.33969279]
["bitfinex","SOLUSD",1753348485100,5.30161108,185.76,185.73,5.42180906]
["bitfinex","SOLUSD",1753348485292,10.68494085,185.76,185.74,30.0]
["bitfinex","SOLUSD",1753348485490,5.30161108,185.76,185.74,34.70180906]
["bitfinex","SOLUSD",1753348485706,5.30161108,185.76,185.75,0.72]
["bitfinex","SOLUSD",1753348486127,5.30161108,185.76,185.75,5.42180906]
["bitfinex","SOLUSD",1753348486307,5.38279481,185.78,185.76,24.69838892]
["bitfinex","SOLUSD",1753348486920,10.08460387,185.78,185.76,24.69838892]
["bitfinex","SOLUSD",1753348487123,10.79460387,185.78,185.76,24.69838892]
["bitfinex","SOLUSD",1753348487413,10.11361812,185.77,185.76,27.09717656]
["bitfinex","SOLUSD",1753348487616,5.41180906,185.77,185.76,27.09717656]
["bitfinex","SOLUSD",1753348487924,6.09300048,185.77,185.76,27.09717656]
["bitfinex","SOLUSD",1753348488228,5.38187813,185.81,185.76,32.51898562]
["bitfinex","SOLUSD",1753348488431,5.38187813,185.81,185.78,4.70180906]
["bitfinex","SOLUSD",1753348488594,5.38187813,185.81,185.78,30.0]
["bitfinex","SOLUSD",1753348489298,6.09187813,185.81,185.78,30.0]
["bitfinex","SOLUSD",1753348489501,5.38187813,185.81,185.78,30.0]
["bitfinex","SOLUSD",1753348489718,5.38187813,185.81,185.78,30.72]
["bitfinex","SOLUSD",1753348489897,5.38187813,185.81,185.78,30.0]
["bitfinex","SOLUSD",1753348490421,4.70180906,185.79,185.78,30.0]
["bitfinex","SOLUSD",1753348491319,6.09187813,185.81,185.78,30.0]
["bitfinex","SOLUSD",1753348491320,4.70180906,185.8,185.78,30.0]
["bitfinex","SOLUSD",1753348491499,10.79368719,185.81,185.78,30.0]
["bitfinex","SOLUSD",1753348491700,5.38187813,185.81,185.78,30.0]
["bitfinex","SOLUSD",1753348491925,5.38187813,185.81,185.78,34.70180906]
["bitfinex","SOLUSD",1753348492123,5.38187813,185.81,185.78,35.42180906]
["bitfinex","SOLUSD",1753348492617,5.12792413,185.82,185.78,35.42180906]
["bitfinex","SOLUSD",1753348492618,5.12792413,185.82,185.8,4.70180906]
["bitfinex","SOLUSD",1753348492798,5.12792413,185.82,185.81,0.72]
["bitfinex","SOLUSD",1753348493008,5.12792413,185.82,185.81,5.42180906]
["bitfinex","SOLUSD",1753348493212,5.12792413,185.82,185.81,0.72]
["bitfinex","SOLUSD",1753348493407,5.12792413,185.82,185.81,5.42180906]
["bitfinex","SOLUSD",1753348493931,5.38039384,185.86,185.82,24.87207587]
["bitfinex","SOLUSD",1753348494231,31.38039384,185.86,185.82,25.59207587]
["bitfinex","SOLUSD",1753348494418,36.0822029,185.86,185.82,25.59207587]
["bitfinex","SOLUSD",1753348495126,36.7922029,185.86,185.82,24.87207587]
["bitfinex","SOLUSD",1753348495338,7.65161998,185.83,185.82,24.87207587]
["bitfinex","SOLUSD",1753348495511,12.35450421,185.83,185.82,24.87207587]
["bitfinex","SOLUSD",1753348495830,7.65161998,185.85,185.82,54.87207587]
["bitfinex","SOLUSD",1753348496004,5.38097287,185.84,185.82,24.87207587]
["bitfinex","SOLUSD",1753348496329,9.38004342,185.84,185.82,24.87207587]
["bitfinex","SOLUSD",1753348496526,17.0316634,185.84,185.82,24.87207587]
["bitfinex","SOLUSD",1753348496831,13.03259285,185.84,185.82,24.87207587]
["bitfinex","SOLUSD",1753348497322,9.38409905,185.83,185.82,24.87207587]
["bitfinex","SOLUSD",1753348497633,17.74571903,185.83,185.82,24.87207587]
["bitfinex","SOLUSD",1753348498004,17.03571903,185.83,185.82,24.87207587]
["bitfinex","SOLUSD",1753348498799,9.38409905,185.83,185.82,24.87207587]
["bitfinex","SOLUSD",1753348499004,5.38126244,185.83,185.82,24.87207587]
["bitfinex","SOLUSD",1753348499419,5.38097287,185.84,185.82,24.87207587]
["bitfinex","SOLUSD",1753348500522,2.81199094,185.88,185.83,25.15630395]
["bitfinex","SOLUSD",1753348500722,5.37988401,185.88,185.85,7.65161998]
["bitfinex","SOLUSD",1753348500942,7.65161998,185.87,185.83,17.50468397]
["bitfinex","SOLUSD",1753348501120,4.0059602,185.86,185.83,17.50468397]
["bitfinex","SOLUSD",1753348501322,39.74150399,185.88,185.83,17.50468397]
["bitfinex","SOLUSD",1753348501635,13.03150399,185.88,185.84,0.72]
["bitfinex","SOLUSD",1753348501832,5.37988401,185.88,185.84,8.37161998]
["bitfinex","SOLUSD",1753348502237,13.03150399,185.88,185.84,0.72]
["bitfinex","SOLUSD",1753348502414,7.65161998,185.87,185.83,16.78468397]
["bitfinex","SOLUSD",1753348502622,8.36161998,185.87,185.83,16.78468397]
["bitfinex","SOLUSD",1753348502831,13.03150399,185.88,185.83,24.43630395]
["bitfinex","SOLUSD",1753348503028,13.03150399,185.88,185.84,0.72]
["bitfinex","SOLUSD",1753348503337,5.38097287,185.84,185.82,24.87207587]
["bitfinex","SOLUSD",1753348503516,7.65161998,185.88,185.83,16.78468397]
["bitfinex","SOLUSD",1753348503722,5.37981493,185.88,185.84,8.37161998]
["bitfinex","SOLUSD",1753348503917,5.37981493,185.88,185.83,16.78468397]
["bitfinex","SOLUSD",1753348503918,0.03,185.89,185.86,16.78468397]
["bitfinex","SOLUSD",1753348504177,0.03,185.89,185.88,24.43630395]
["bitfinex","SOLUSD",1753348504627,0.03,185.89,185.88,25.15630395]
["bitfinex","SOLUSD",1753348505518,0.03,185.94,185.92,42.78468397]
["bitfinex","SOLUSD",1753348505736,0.03,185.94,185.93,7.65161998]
["bitfinex","SOLUSD",1753348505936,0.03,185.94,185.93,25.69414077]
["bitfinex","SOLUSD",1753348506520,0.03,185.94,185.93,25.15630395]
["bitfinex","SOLUSD",1753348506717,0.03,185.94,185.93,25.69414077]
["bitfinex","SOLUSD",1753348507333,0.03,185.94,185.93,31.07250897]
["bitfinex","SOLUSD",1753348508748,0.2,185.95,185.94,22.99958397]
["bitfinex","SOLUSD",1753348508948,0.2,185.95,185.94,32.93930395]
["bitfinex","SOLUSD",1753348509440,0.2,185.95,185.94,38.3173829]
["bitfinex","SOLUSD",1753348509640,0.03,186.02,185.98,16.78468397]
["bitfinex","SOLUSD",1753348509837,0.03,186.02,186.01,24.43630395]
["bitfinex","SOLUSD",1753348510079,0.03,186.02,186.01,32.62552943]
["bitfinex","SOLUSD",1753348510243,0.03,186.02,186.01,39.92912943]
["bitfinex","SOLUSD",1753348510434,5.37316333,186.12,186.05,42.78468397]
["bitfinex","SOLUSD",1753348510637,5.37316333,186.12,186.09,7.65161998]
["bitfinex","SOLUSD",1753348510835,0.71,186.11,186.05,26.0]
["bitfinex","SOLUSD",1753348511072,0.71,186.11,186.07,7.65161998]
["bitfinex","SOLUSD",1753348511246,7.65161998,186.11,186.06,24.43630395]
["bitfinex","SOLUSD",1753348511448,5.37374388,186.09,186.06,24.43630395]
["bitfinex","SOLUSD",1753348511696,8.36161998,186.08,186.03,7.65161998]
["bitfinex","SOLUSD",1753348511966,8.36161998,186.07,186.02,24.43630395]
["bitfinex","SOLUSD",1753348512143,18.80810359,186.09,186.02,24.43630395]
["bitfinex","SOLUSD",1753348512336,18.80810359,186.09,185.96,6.0706]
["bitfinex","SOLUSD",1753348512337,7.65161998,186.03,185.96,6.0706]
["bitfinex","SOLUSD",1753348512545,8.36161998,186.02,185.97,7.65161998]
["bitfinex","SOLUSD",1753348512742,8.36161998,186.02,185.96,7.65161998]
["bitfinex","SOLUSD",1753348513064,0.71,186.02,185.98,24.43630395]
["bitfinex","SOLUSD",1753348513252,7.65161998,186.03,185.98,16.78468397]
["bitfinex","SOLUSD",1753348513570,0.71,186.04,185.97,30.0]
["bitfinex","SOLUSD",1753348513571,13.02796406,186.0,185.97,30.0]
["bitfinex","SOLUSD",1753348513741,0.71,185.99,185.97,30.0]
["bitfinex","SOLUSD",1753348513949,0.71,185.99,185.95,24.43630395]
["bitfinex","SOLUSD",1753348513950,5.37547707,186.03,185.98,25.09630395]
["bitfinex","SOLUSD",1753348514141,5.3751214,186.05,186.01,7.65161998]
["bitfinex","SOLUSD",1753348514347,5.37466336,186.06,186.04,7.65161998]
["bitfinex","SOLUSD",1753348514755,6.08436415,186.07,186.04,7.65161998]
["bitfinex","SOLUSD",1753348514953,5.37408939,186.08,186.05,7.65161998]
["bitfinex","SOLUSD",1753348515642,0.71,186.07,186.03,7.65161998]
["bitfinex","SOLUSD",1753348515967,13.02570937,186.08,186.03,24.43630395]
["bitfinex","SOLUSD",1753348516167,0.71,186.07,186.03,24.43630395]
["bitfinex","SOLUSD",1753348516363,0.71,186.07,186.04,7.65161998]
["bitfinex","SOLUSD",1753348516556,5.37408939,186.08,186.04,7.65161998]
["bitfinex","SOLUSD",1753348516861,6.08408939,186.08,186.04,7.65161998]
["bitfinex","SOLUSD",1753348517047,5.37408939,186.08,186.04,7.65161998]
["bitfinex","SOLUSD",1753348517253,39.43248789,186.12,186.07,7.65161998]
["bitfinex","SOLUSD",1753348517455,5.3731664,186.11,186.08,7.65161998]
["bitfinex","SOLUSD",1753348517648,5.3731664,186.11,186.07,7.65161998]
["bitfinex","SOLUSD",1753348517864,6.0831664,186.11,186.06,7.65161998]
["bitfinex","SOLUSD",1753348518466,8.36161998,186.1,186.05,7.65161998]
["bitfinex","SOLUSD",1753348518662,0.71,186.09,186.05,7.65161998]
["bitfinex","SOLUSD",1753348520263,5.37403267,186.08,186.05,7.65161998]
["bitfinex","SOLUSD",1753348520770,5.37345513,186.1,186.07,7.65161998]
["bitfinex","SOLUSD",1753348521075,5.37345513,186.1,186.06,7.65161998]
["bitfinex","SOLUSD",1753348521268,0.71,186.09,186.05,7.65161998]
["bitfinex","SOLUSD",1753348521577,7.65161998,186.06,186.0,24.43630395]
["bitfinex","SOLUSD",1753348521875,8.36161998,186.05,186.0,24.43630395]
["bitfinex","SOLUSD",1753348522053,7.65161998,186.05,186.0,24.43630395]
["bitfinex","SOLUSD",1753348522255,6.08536312,186.04,186.0,24.43630395]
["bitfinex","SOLUSD",1753348522673,5.37536312,186.04,185.99,16.78468397]
["bitfinex","SOLUSD",1753348522866,5.37536312,186.04,185.98,6.3629]
["bitfinex","SOLUSD",1753348522867,5.37536312,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753348523059,6.08536312,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753348523374,6.08536312,186.04,186.01,16.78468397]
["bitfinex","SOLUSD",1753348523551,5.37536312,186.04,185.98,7.0229]
["bitfinex","SOLUSD",1753348523756,7.65161998,186.02,185.98,16.78468397]
["bitfinex","SOLUSD",1753348524064,7.65161998,186.02,185.97,7.65161998]
["bitfinex","SOLUSD",1753348524065,0.71,186.01,185.97,16.78468397]
["bitfinex","SOLUSD",1753348524265,5.37605505,186.01,185.97,24.43630395]
["bitfinex","SOLUSD",1753348524447,5.37605505,186.01,185.97,16.78468397]
["bitfinex","SOLUSD",1753348524652,5.37605505,186.01,185.97,24.43630395]
["bitfinex","SOLUSD",1753348525063,5.37605505,186.01,185.98,7.65161998]
["bitfinex","SOLUSD",1753348525681,5.37605505,186.01,185.97,25.09630395]
["bitfinex","SOLUSD",1753348526969,0.71,186.05,185.93,6.71843682]
["bitfinex","SOLUSD",1753348526970,5.37547707,186.03,186.0,24.43630395]
["bitfinex","SOLUSD",1753348527475,6.08547707,186.03,186.0,16.78468397]
["bitfinex","SOLUSD",1753348527679,5.37547707,186.03,186.0,16.78468397]
["bitfinex","SOLUSD",1753348528058,5.37547707,186.03,185.98,16.78468397]
["bitfinex","SOLUSD",1753348528258,5.37547707,186.03,186.0,16.78468397]
["bitfinex","SOLUSD",1753348529658,5.37547707,186.03,186.0,8.31161998]
["bitfinex","SOLUSD",1753348530579,5.37518813,186.04,186.01,16.78468397]
["bitfinex","SOLUSD",1753348531281,6.08518813,186.04,186.0,24.43630395]
["bitfinex","SOLUSD",1753348531586,26.0,185.98,185.93,0.06]
["bitfinex","SOLUSD",1753348531793,7.65161998,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753348532492,13.73969893,185.94,185.86,30.0]
["bitfinex","SOLUSD",1753348532659,7.65161998,185.9,185.86,30.0]
["bitfinex","SOLUSD",1753348532858,8.36161998,185.89,185.86,30.0]
["bitfinex","SOLUSD",1753348533469,7.65161998,185.91,185.86,30.0]
["bitfinex","SOLUSD",1753348533659,18.82327632,185.94,185.86,7.65161998]
["bitfinex","SOLUSD",1753348533859,7.65161998,185.93,185.89,16.78468397]
["bitfinex","SOLUSD",1753348534063,5.37807895,185.94,185.89,16.78468397]
["bitfinex","SOLUSD",1753348534064,13.02969893,185.94,185.89,25.09630395]
["bitfinex","SOLUSD",1753348534263,8.36161998,185.93,185.89,16.78468397]
["bitfinex","SOLUSD",1753348534479,7.65161998,185.92,185.89,16.78468397]
["bitfinex","SOLUSD",1753348534684,13.03052414,185.92,185.89,16.78468397]
["bitfinex","SOLUSD",1753348534859,5.37890416,185.92,185.89,16.78468397]
["bitfinex","SOLUSD",1753348535059,5.37890416,185.92,185.89,17.44468397]
["bitfinex","SOLUSD",1753348535967,5.37890416,185.92,185.89,16.78468397]
["bitfinex","SOLUSD",1753348536463,7.65161998,185.93,185.89,25.09630395]
["bitfinex","SOLUSD",1753348536464,5.37840611,185.93,185.89,25.09630395]
["bitfinex","SOLUSD",1753348537280,5.37840611,185.93,185.89,17.44468397]
["bitfinex","SOLUSD",1753348537483,8.36161998,185.92,185.87,7.65161998]
["bitfinex","SOLUSD",1753348537667,8.36161998,185.91,185.86,24.43630395]
["bitfinex","SOLUSD",1753348537864,7.65161998,185.91,185.86,25.09630395]
["bitfinex","SOLUSD",1753348538577,5.37923614,185.9,185.86,25.09630395]
["bitfinex","SOLUSD",1753348538886,13.03059236,185.91,185.86,7.65161998]
["bitfinex","SOLUSD",1753348539190,13.74059236,185.91,185.86,7.65161998]
["bitfinex","SOLUSD",1753348539482,13.74059236,185.91,185.85,16.78468397]
["bitfinex","SOLUSD",1753348539483,5.37897238,185.91,185.87,7.65161998]
["bitfinex","SOLUSD",1753348539666,13.74059236,185.91,185.86,7.65161998]
["bitfinex","SOLUSD",1753348541580,13.74059236,185.91,185.86,8.31161998]
["bitfinex","SOLUSD",1753348541581,13.03059236,185.91,185.86,8.31161998]
["bitfinex","SOLUSD",1753348542085,13.74059236,185.91,185.86,7.65161998]
["bitfinex","SOLUSD",1753348542784,13.74059236,185.91,185.87,7.65161998]
["bitfinex","SOLUSD",1753348542785,5.37897238,185.91,185.87,7.65161998]
["bitfinex","SOLUSD",1753348542962,5.37897238,185.91,185.86,0.66]
["bitfinex","SOLUSD",1753348543162,5.37897238,185.91,185.87,7.65161998]
["bitfinex","SOLUSD",1753348544775,5.37870981,185.92,185.89,16.78468397]
["bitfinex","SOLUSD",1753348545086,7.65161998,185.96,185.91,24.43630395]
["bitfinex","SOLUSD",1753348545268,0.69,185.97,185.92,7.65161998]
["bitfinex","SOLUSD",1753348545469,0.69,185.97,185.91,17.44468397]
["bitfinex","SOLUSD",1753348545470,8.34161998,185.96,185.86,5.38033573]
["bitfinex","SOLUSD",1753348545665,7.65161998,185.94,185.89,7.65161998]
["bitfinex","SOLUSD",1753348545868,8.34161998,185.93,185.88,16.78468397]
["bitfinex","SOLUSD",1753348546066,18.82023981,185.97,185.87,16.78468397]
["bitfinex","SOLUSD",1753348546067,7.65161998,185.9,185.87,16.78468397]
["bitfinex","SOLUSD",1753348546269,7.65161998,185.88,185.83,16.78468397]
["bitfinex","SOLUSD",1753348546467,8.34161998,185.88,185.83,24.43630395]
["bitfinex","SOLUSD",1753348546964,5.38010437,185.87,185.83,24.43630395]
["bitfinex","SOLUSD",1753348547165,8.34161998,185.88,185.83,25.09630395]
["bitfinex","SOLUSD",1753348547371,5.37958124,185.89,185.85,24.43630395]
["bitfinex","SOLUSD",1753348547774,5.37958124,185.89,185.85,25.09630395]
["bitfinex","SOLUSD",1753348548182,13.72120122,185.89,185.85,16.78468397]
["bitfinex","SOLUSD",1753348548569,0.69,185.88,185.85,16.78468397]
["bitfinex","SOLUSD",1753348548967,5.38010437,185.87,185.83,24.43630395]
["bitfinex","SOLUSD",1753348549168,6.07010437,185.87,185.83,24.43630395]
["bitfinex","SOLUSD",1753348549697,8.34161998,185.86,185.82,24.87207587]
["bitfinex","SOLUSD",1753348549869,7.65161998,185.85,185.82,24.87207587]
["bitfinex","SOLUSD",1753348550069,8.34161998,185.84,185.82,24.87207587]
["bitfinex","SOLUSD",1753348550585,7.65161998,185.85,185.82,24.87207587]
["bitfinex","SOLUSD",1753348550782,8.34161998,185.85,185.82,24.87207587]
["bitfinex","SOLUSD",1753348551091,5.38097287,185.84,185.82,24.87207587]
["bitfinex","SOLUSD",1753348551488,6.07097287,185.84,185.82,24.87207587]
["bitfinex","SOLUSD",1753348551798,5.38010437,185.87,185.83,24.43630395]
["bitfinex","SOLUSD",1753348551980,5.37952552,185.89,185.85,7.65161998]
["bitfinex","SOLUSD",1753348552181,13.03094812,185.9,185.85,7.65161998]
["bitfinex","SOLUSD",1753348552485,5.37932814,185.9,185.86,7.65161998]
["bitfinex","SOLUSD",1753348552691,5.37932814,185.9,185.86,8.31161998]
["bitfinex","SOLUSD",1753348552902,7.65161998,185.93,185.88,7.65161998]
["bitfinex","SOLUSD",1753348553081,13.71969893,185.94,185.89,7.65161998]
["bitfinex","SOLUSD",1753348553398,34.34161998,185.93,185.88,24.43630395]
["bitfinex","SOLUSD",1753348553585,8.34161998,185.92,185.88,16.78468397]
["bitfinex","SOLUSD",1753348554401,0.69,185.92,185.88,16.78468397]
["bitfinex","SOLUSD",1753348554607,8.34161998,185.92,185.88,16.78468397]
["bitfinex","SOLUSD",1753348555097,5.3789468,185.91,185.88,16.78468397]
["bitfinex","SOLUSD",1753348558090,5.37871844,185.92,185.88,24.43630395]
["bitfinex","SOLUSD",1753348558280,5.37871844,185.92,185.89,7.65161998]
["bitfinex","SOLUSD",1753348558479,5.37871844,185.92,185.88,17.44468397]
["bitfinex","SOLUSD",1753348558480,5.37871844,185.92,185.88,25.09630395]
["bitfinex","SOLUSD",1753348559694,8.34161998,185.95,185.9,24.43630395]
["bitfinex","SOLUSD",1753348559886,5.37788287,185.95,185.92,24.43630395]
["bitfinex","SOLUSD",1753348560293,13.71950285,185.95,185.9,7.65161998]
["bitfinex","SOLUSD",1753348560503,0.69,185.94,185.9,7.65161998]
["bitfinex","SOLUSD",1753348560675,0.69,185.94,185.88,17.44468397]
["bitfinex","SOLUSD",1753348560995,0.03,185.98,185.94,16.78468397]
["bitfinex","SOLUSD",1753348561180,0.03,185.98,185.95,7.65161998]
["bitfinex","SOLUSD",1753348561581,0.03,185.98,185.96,24.43630395]
["bitfinex","SOLUSD",1753348561897,0.03,185.98,185.97,24.43630395]
["bitfinex","SOLUSD",1753348562990,0.03,185.98,185.97,17.44468397]
["bitfinex","SOLUSD",1753348563184,0.03,185.98,185.97,25.09630395]
["bitfinex","SOLUSD",1753348563897,0.03,185.98,185.97,31.01123645]
["bitfinex","SOLUSD",1753348565100,166.22335467,186.2,185.97,31.01123645]
["bitfinex","SOLUSD",1753348565101,5.37349134,186.1,186.01,42.78468397]
["bitfinex","SOLUSD",1753348565286,5.37320096,186.11,186.07,7.65161998]
["bitfinex","SOLUSD",1753348565499,7.65161998,186.08,186.0,0.66]
["bitfinex","SOLUSD",1753348565688,5.37461034,186.06,185.98,0.66]
["bitfinex","SOLUSD",1753348566002,7.65161998,186.04,185.99,7.65161998]
["bitfinex","SOLUSD",1753348566203,7.65161998,186.02,185.95,0.66]
["bitfinex","SOLUSD",1753348566388,7.65161998,186.0,185.96,16.78468397]
["bitfinex","SOLUSD",1753348566573,8.34161998,185.99,185.93,16.78468397]
["bitfinex","SOLUSD",1753348566773,7.65161998,185.98,185.95,16.78468397]
["bitfinex","SOLUSD",1753348566979,8.34161998,185.97,185.94,30.0]
["bitfinex","SOLUSD",1753348567174,7.65161998,185.95,185.9,7.65161998]
["bitfinex","SOLUSD",1753348567398,0.69,185.94,185.89,7.65161998]
["bitfinex","SOLUSD",1753348567615,26.69,185.98,185.9,8.31161998]
["bitfinex","SOLUSD",1753348567904,7.65161998,185.95,185.92,16.78468397]
["bitfinex","SOLUSD",1753348568112,5.37721137,185.97,185.92,24.43630395]
["bitfinex","SOLUSD",1753348568314,13.02883135,185.97,185.92,24.43630395]
["bitfinex","SOLUSD",1753348568494,13.71883135,185.97,185.92,16.78468397]
["bitfinex","SOLUSD",1753348568822,13.71883135,185.97,185.87,26.0]
["bitfinex","SOLUSD",1753348568823,7.65161998,185.94,185.89,7.65161998]
["bitfinex","SOLUSD",1753348569115,8.34161998,185.94,185.9,16.78468397]
["bitfinex","SOLUSD",1753348569289,7.65161998,185.91,185.84,6.2082]
["bitfinex","SOLUSD",1753348569612,7.65161998,185.89,185.84,13.85981998]
["bitfinex","SOLUSD",1753348569787,5.37981493,185.88,185.84,16.78468397]
["bitfinex","SOLUSD",1753348569989,13.72143491,185.88,185.84,16.78468397]
["bitfinex","SOLUSD",1753348570196,13.72143491,185.88,185.83,16.84468397]
["bitfinex","SOLUSD",1753348570400,13.72143491,185.88,185.83,24.49630395]
["bitfinex","SOLUSD",1753348570692,6.06981493,185.88,185.83,24.49630395]
["bitfinex","SOLUSD",1753348571912,6.06981493,185.88,185.83,16.84468397]
["bitfinex","SOLUSD",1753348572198,7.65161998,185.85,185.83,16.84468397]
["bitfinex","SOLUSD",1753348572390,8.34161998,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753348574018,13.72259285,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753348574516,13.72259285,185.84,185.81,1e-08]
["bitfinex","SOLUSD",1753348574719,7.65161998,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753348575109,7.65161998,185.82,185.79,0.06]
["bitfinex","SOLUSD",1753348575110,8.37161998,185.82,185.79,1e-08]
["bitfinex","SOLUSD",1753348575415,26.0,185.83,185.78,0.06]
["bitfinex","SOLUSD",1753348575416,7.65161998,185.8,185.78,1e-08]
["bitfinex","SOLUSD",1753348575798,5.38242101,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753348577112,7.65161998,185.83,185.78,25.09630396]
["bitfinex","SOLUSD",1753348577320,13.03288242,185.83,185.78,25.09630396]
["bitfinex","SOLUSD",1753348577506,5.38126244,185.83,185.78,24.43630396]
["bitfinex","SOLUSD",1753348577819,5.38126244,185.83,185.8,16.78468397]
["bitfinex","SOLUSD",1753348578005,5.38126244,185.83,185.8,24.43630395]
["bitfinex","SOLUSD",1753348578204,5.38096012,185.85,185.82,24.43630395]
["bitfinex","SOLUSD",1753348578504,5.38096012,185.85,185.84,16.78468397]
["bitfinex","SOLUSD",1753348578710,5.38096012,185.85,185.82,8.31161998]
["bitfinex","SOLUSD",1753348579093,5.38096012,185.85,185.82,7.65161998]
["bitfinex","SOLUSD",1753348579295,7.65161998,185.83,185.78,1e-08]
["bitfinex","SOLUSD",1753348579512,7.65161998,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753348579894,13.03404099,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753348580095,13.75404099,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753348580893,13.03404099,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753348581305,13.03404099,185.79,185.78,30.00000001]
["bitfinex","SOLUSD",1753348581502,13.75404099,185.79,185.78,30.00000001]
["bitfinex","SOLUSD",1753348581918,34.8617135,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753348582126,7.65161998,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753348582795,18.83847354,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753348583016,5.38242101,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753348583324,7.65161998,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753348583496,5.38242101,185.79,185.75,16.84468397]
["bitfinex","SOLUSD",1753348583835,5.38242101,185.79,185.75,47.50468397]
["bitfinex","SOLUSD",1753348583995,13.03404099,185.79,185.75,46.84468397]
["bitfinex","SOLUSD",1753348584200,13.75404099,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753348584799,13.75404099,185.79,185.75,30.06]
["bitfinex","SOLUSD",1753348584999,13.75404099,185.79,185.76,16.78468397]
["bitfinex","SOLUSD",1753348585716,6.10242101,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753348585920,13.03404099,185.79,185.75,16.84468397]
["bitfinex","SOLUSD",1753348586600,13.03404099,185.79,185.77,30.0]
["bitfinex","SOLUSD",1753348586601,13.75404099,185.79,185.77,30.0]
["bitfinex","SOLUSD",1753348587100,5.38242101,185.79,185.77,30.0]
["bitfinex","SOLUSD",1753348588924,5.38126244,185.83,185.78,25.09630395]
["bitfinex","SOLUSD",1753348589107,7.65161998,185.85,185.81,16.78468397]
["bitfinex","SOLUSD",1753348589305,30.0,185.81,185.78,24.43630395]
["bitfinex","SOLUSD",1753348590129,5.38155203,185.82,185.78,24.43630395]
["bitfinex","SOLUSD",1753348590326,5.38130261,185.83,185.8,16.78468397]
["bitfinex","SOLUSD",1753348590622,5.38043207,185.86,185.83,16.78468397]
["bitfinex","SOLUSD",1753348590929,13.75205205,185.86,185.82,16.78468397]
["bitfinex","SOLUSD",1753348592013,6.10043207,185.86,185.82,16.78468397]
["bitfinex","SOLUSD",1753348592412,13.75205205,185.86,185.82,16.78468397]
["bitfinex","SOLUSD",1753348593123,13.21531603,185.82,185.81,7.65161998]
["bitfinex","SOLUSD",1753348593427,21.58693601,185.82,185.75,7.71161998]
["bitfinex","SOLUSD",1753348593606,7.65161998,185.8,185.75,0.06]
["bitfinex","SOLUSD",1753348593806,5.38242101,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753348594021,30.0,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753348594524,30.0,185.77,185.76,7.65161998]
["bitfinex","SOLUSD",1753348594707,30.0,185.77,185.76,34.31161998]
["bitfinex","SOLUSD",1753348594909,30.0,185.77,185.76,123.849949]
["bitfinex","SOLUSD",1753348595124,30.0,185.77,185.76,140.09630395]
["bitfinex","SOLUSD",1753348595705,30.0,185.77,185.76,145.47959421]
["bitfinex","SOLUSD",1753348596114,30.0,185.77,185.76,119.47959421]
["bitfinex","SOLUSD",1753348599435,30.0,185.77,185.76,145.47959421]
["bitfinex","SOLUSD",1753348601310,30.0,185.77,185.76,119.47959421]
["bitfinex","SOLUSD",1753348603546,0.03,185.86,185.8,42.78468397]
["bitfinex","SOLUSD",1753348603716,0.03,185.86,185.85,24.43630395]
["bitfinex","SOLUSD",1753348604542,0.03,185.86,185.81,26.0]
["bitfinex","SOLUSD",1753348604543,0.68,185.86,185.81,26.0]
["bitfinex","SOLUSD",1753348604747,0.03,185.86,185.82,24.43630395]
["bitfinex","SOLUSD",1753348604913,0.65,185.85,185.83,7.65161998]
["bitfinex","SOLUSD",1753348605520,0.03,185.86,185.84,24.43630395]
["bitfinex","SOLUSD",1753348605721,0.03,185.86,185.85,7.65161998]
["bitfinex","SOLUSD",1753348605956,0.68,185.86,185.84,16.78468397]
["bitfinex","SOLUSD",1753348606159,0.68,185.86,185.84,24.43630395]
["bitfinex","SOLUSD",1753348606745,0.03,185.86,185.84,24.43630395]
["bitfinex","SOLUSD",1753348606950,0.03,185.86,185.85,7.65161998]
["bitfinex","SOLUSD",1753348607746,0.03,185.86,185.84,16.78468397]
["bitfinex","SOLUSD",1753348608752,0.03,185.86,185.85,7.65161998]
["bitfinex","SOLUSD",1753348608950,0.03,185.86,185.85,29.81698729]
["bitfinex","SOLUSD",1753348609285,0.03,185.86,185.85,30.52698729]
["bitfinex","SOLUSD",1753348609732,0.03,185.86,185.85,31.06505562]
["bitfinex","SOLUSD",1753348610136,0.03,185.86,185.85,30.35505562]
["bitfinex","SOLUSD",1753348613356,0.03,185.86,185.85,119.35505562]
["bitfinex","SOLUSD",1753348613654,0.03,185.86,185.85,118.81698729]
["bitfinex","SOLUSD",1753348614031,0.03,185.86,185.85,119.52698729]
["bitfinex","SOLUSD",1753348615359,0.03,185.86,185.85,118.81698729]
["bitfinex","SOLUSD",1753348617162,0.03,185.86,185.85,105.78468397]
["bitfinex","SOLUSD",1753348617469,0.03,185.86,185.85,113.43630395]
["bitfinex","SOLUSD",1753348617961,0.03,185.86,185.85,105.78468397]
["bitfinex","SOLUSD",1753348618139,0.68,185.86,185.83,26.0]
["bitfinex","SOLUSD",1753348618456,0.03,185.86,185.85,7.65161998]
["bitfinex","SOLUSD",1753348619457,0.03,185.86,185.85,16.78468397]
["bitfinex","SOLUSD",1753348619639,0.68,185.86,185.85,16.78468397]
["bitfinex","SOLUSD",1753348620362,13.71201382,185.86,185.83,16.78468397]
["bitfinex","SOLUSD",1753348620539,13.71201382,185.86,185.79,89.0]
["bitfinex","SOLUSD",1753348620540,8.30161998,185.85,185.8,7.65161998]
["bitfinex","SOLUSD",1753348620740,7.65161998,185.82,185.79,16.78468397]
["bitfinex","SOLUSD",1753348620942,1.5483,185.85,185.77,89.06]
["bitfinex","SOLUSD",1753348620943,8.30161998,185.81,185.77,89.06]
["bitfinex","SOLUSD",1753348621144,8.30161998,185.8,185.77,0.06]
["bitfinex","SOLUSD",1753348621361,1.5483,185.85,185.77,0.06]
["bitfinex","SOLUSD",1753348621362,7.65161998,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753348621541,13.03491024,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753348621742,13.03491024,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753348621743,14.65771024,185.76,185.73,0.06]
["bitfinex","SOLUSD",1753348621963,7.65161998,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753348622142,7.65161998,185.74,185.72,19.33969279]
["bitfinex","SOLUSD",1753348622354,8.30161998,185.73,185.72,19.33969279]
["bitfinex","SOLUSD",1753348622856,0.65,185.73,185.72,19.33969279]
["bitfinex","SOLUSD",1753348623541,7.65161998,185.79,185.73,16.78468397]
["bitfinex","SOLUSD",1753348623734,0.65,185.78,185.73,16.78468397]
["bitfinex","SOLUSD",1753348625369,0.65,185.77,185.72,19.33969279]
["bitfinex","SOLUSD",1753348625569,5.38358008,185.75,185.72,19.33969279]
["bitfinex","SOLUSD",1753348625774,0.65,185.74,185.72,19.33969279]
["bitfinex","SOLUSD",1753348627554,6.0341598,185.73,185.72,19.33969279]
["bitfinex","SOLUSD",1753348628745,0.65,185.73,185.72,49.16044644]
["bitfinex","SOLUSD",1753348628956,41.0105402,185.81,185.73,16.78468397]
["bitfinex","SOLUSD",1753348628957,8.30161998,185.79,185.73,16.78468397]
["bitfinex","SOLUSD",1753348629152,0.65,185.79,185.75,7.65161998]
["bitfinex","SOLUSD",1753348629363,0.65,185.79,185.73,16.78468397]
["bitfinex","SOLUSD",1753348629566,0.65,185.79,185.75,7.65161998]
["bitfinex","SOLUSD",1753348629784,7.65161998,185.81,185.77,7.65161998]
["bitfinex","SOLUSD",1753348629952,6.03159643,185.82,185.78,7.65161998]
["bitfinex","SOLUSD",1753348630253,0.65,185.82,185.79,24.43630395]
["bitfinex","SOLUSD",1753348630647,5.38132317,185.83,185.79,24.43630395]
["bitfinex","SOLUSD",1753348630855,5.38132317,185.83,185.77,17.32298401]
["bitfinex","SOLUSD",1753348631175,0.65,185.82,185.79,16.78468397]
["bitfinex","SOLUSD",1753348631347,6.0317039,185.82,185.79,16.78468397]
["bitfinex","SOLUSD",1753348631549,0.65,185.81,185.79,16.78468397]
["bitfinex","SOLUSD",1753348632458,8.30161998,185.8,185.72,26.99131277]
["bitfinex","SOLUSD",1753348632767,7.65161998,185.76,185.72,19.33969279]
["bitfinex","SOLUSD",1753348632956,8.36161998,185.76,185.72,19.33969279]
["bitfinex","SOLUSD",1753348633356,13.74506353,185.76,185.72,19.33969279]
["bitfinex","SOLUSD",1753348633761,8.36161998,185.79,185.74,7.65161998]
["bitfinex","SOLUSD",1753348634076,0.71,185.78,185.74,7.65161998]
["bitfinex","SOLUSD",1753348634774,26.0,185.83,185.72,19.33969279]
["bitfinex","SOLUSD",1753348634775,7.65161998,185.76,185.72,19.33969279]
["bitfinex","SOLUSD",1753348634957,0.71,185.75,185.72,19.33969279]
["bitfinex","SOLUSD",1753348635565,0.71,185.74,185.72,19.33969279]
["bitfinex","SOLUSD",1753348636370,13.4563695,185.79,185.72,19.33969279]
["bitfinex","SOLUSD",1753348636559,7.65161998,185.77,185.72,26.99131277]
["bitfinex","SOLUSD",1753348636774,7.65161998,185.77,185.72,19.33969279]
["bitfinex","SOLUSD",1753348636964,0.71,185.76,185.72,19.33969279]
["bitfinex","SOLUSD",1753348637159,0.71,185.75,185.72,19.33969279]
["bitfinex","SOLUSD",1753348637974,6.09359152,185.75,185.72,19.33969279]
["bitfinex","SOLUSD",1753348638973,13.0349895,185.76,185.72,19.33969279]
["bitfinex","SOLUSD",1753348639177,8.36161998,185.75,185.72,19.33969279]
["bitfinex","SOLUSD",1753348639397,8.36161998,185.74,185.72,19.33969279]
["bitfinex","SOLUSD",1753348639577,8.36161998,185.73,185.72,19.33969279]
["bitfinex","SOLUSD",1753348639882,13.74577978,185.73,185.72,19.33969279]
["bitfinex","SOLUSD",1753348640265,13.74577978,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753348641381,6.0941598,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1753348642780,6.0941598,185.73,185.68,0.06]
["bitfinex","SOLUSD",1753348642781,26.0,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753348642978,26.0,185.69,185.57,7.58906299]
["bitfinex","SOLUSD",1753348642979,41.30323996,185.69,185.57,9.85191998]
["bitfinex","SOLUSD",1753348643155,7.65161998,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753348643355,1.5192,185.66,185.56,90.73606333]
["bitfinex","SOLUSD",1753348643576,9.88081998,185.66,185.56,116.73606333]
["bitfinex","SOLUSD",1753348643778,9.88081998,185.66,185.56,90.73606333]
["bitfinex","SOLUSD",1753348644085,9.88081998,185.66,185.57,16.78468397]
["bitfinex","SOLUSD",1753348644086,15.26700978,185.66,185.57,16.78468397]
["bitfinex","SOLUSD",1753348644676,15.26700978,185.66,185.57,24.43630395]
["bitfinex","SOLUSD",1753348644870,0.71,185.66,185.6,16.78468397]
["bitfinex","SOLUSD",1753348645074,8.36161998,185.66,185.6,16.78468397]
["bitfinex","SOLUSD",1753348645263,8.36161998,185.66,185.59,16.78468397]
["bitfinex","SOLUSD",1753348645576,8.36161998,185.66,185.59,24.43630395]
["bitfinex","SOLUSD",1753348645762,7.65161998,185.66,185.62,16.78468397]
["bitfinex","SOLUSD",1753348646085,7.65161998,185.66,185.6,8.32161998]
["bitfinex","SOLUSD",1753348646262,13.03780978,185.66,185.6,8.32161998]
["bitfinex","SOLUSD",1753348646577,7.65161998,185.66,185.62,16.78468397]
["bitfinex","SOLUSD",1753348646879,13.03780978,185.66,185.62,16.78468397]
["bitfinex","SOLUSD",1753348647181,13.74780978,185.66,185.6,7.65161998]
["bitfinex","SOLUSD",1753348647379,13.03780978,185.66,185.6,13.03939818]
["bitfinex","SOLUSD",1753348647582,7.65161998,185.67,185.62,7.65161998]
["bitfinex","SOLUSD",1753348647877,0.71,185.71,185.65,8.38161998]
["bitfinex","SOLUSD",1753348648074,13.03664959,185.7,185.66,16.78468397]
["bitfinex","SOLUSD",1753348648674,8.36161998,185.69,185.65,16.84468397]
["bitfinex","SOLUSD",1753348649382,7.65161998,185.68,185.65,16.84468397]
["bitfinex","SOLUSD",1753348649678,8.36161998,185.69,185.65,16.84468397]
["bitfinex","SOLUSD",1753348649880,7.65161998,185.69,185.65,16.84468397]
["bitfinex","SOLUSD",1753348650269,7.65161998,185.68,185.65,16.84468397]
["bitfinex","SOLUSD",1753348650973,7.65161998,185.68,185.65,0.06]
["bitfinex","SOLUSD",1753348651293,7.65161998,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753348651675,7.65161998,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753348651879,5.3844497,185.72,185.65,30.55270622]
["bitfinex","SOLUSD",1753348652184,7.65161998,185.7,185.65,25.16630395]
["bitfinex","SOLUSD",1753348652484,13.03693959,185.69,185.65,17.51468397]
["bitfinex","SOLUSD",1753348652690,13.03693959,185.69,185.65,0.06]
["bitfinex","SOLUSD",1753348652691,7.65161998,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753348653167,8.36161998,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753348653978,7.65161998,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753348654180,0.71,185.68,185.65,0.06]
["bitfinex","SOLUSD",1753348654373,5.38531961,185.69,185.65,0.06]
["bitfinex","SOLUSD",1753348654578,5.38589971,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753348654981,8.36161998,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753348656276,7.65161998,185.59,185.57,16.84468397]
["bitfinex","SOLUSD",1753348656599,13.03962132,185.6,185.57,16.84468397]
["bitfinex","SOLUSD",1753348657372,8.36161998,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753348657877,7.65161998,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753348658288,8.36161998,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753348658599,13.75013167,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753348658795,13.04013167,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753348659007,7.65161998,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753348659590,5.38793103,185.6,185.57,0.06]
["bitfinex","SOLUSD",1753348659789,8.36161998,185.6,185.57,0.06]
["bitfinex","SOLUSD",1753348660495,5.38768747,185.61,185.57,0.06]
["bitfinex","SOLUSD",1753348660823,0.71,185.63,185.58,7.65161998]
["bitfinex","SOLUSD",1753348660993,13.74873228,185.63,185.58,8.32161998]
["bitfinex","SOLUSD",1753348661323,8.36161998,185.62,185.57,24.49630395]
["bitfinex","SOLUSD",1753348661522,7.65161998,185.61,185.57,16.84468397]
["bitfinex","SOLUSD",1753348661692,8.36161998,185.62,185.57,24.49630395]
["bitfinex","SOLUSD",1753348661892,8.36161998,185.62,185.57,25.16630395]
["bitfinex","SOLUSD",1753348662615,0.71,185.65,185.6,7.65161998]
["bitfinex","SOLUSD",1753348662909,7.65161998,185.66,185.61,16.78468397]
["bitfinex","SOLUSD",1753348663088,8.34161998,185.66,185.61,24.43630395]
["bitfinex","SOLUSD",1753348663285,7.65161998,185.66,185.61,24.43630395]
["bitfinex","SOLUSD",1753348663490,8.34161998,185.65,185.61,16.78468397]
["bitfinex","SOLUSD",1753348663710,13.72728631,185.68,185.63,24.43630395]
["bitfinex","SOLUSD",1753348663911,13.06728631,185.68,185.63,16.78468397]
["bitfinex","SOLUSD",1753348664210,7.65161998,185.66,185.63,16.78468397]
["bitfinex","SOLUSD",1753348664914,0.69,185.65,185.61,16.78468397]
["bitfinex","SOLUSD",1753348665215,8.34161998,185.65,185.61,16.78468397]
["bitfinex","SOLUSD",1753348665592,30.0,185.63,185.61,16.78468397]
["bitfinex","SOLUSD",1753348666515,30.0,185.63,185.6,13.97911998]
["bitfinex","SOLUSD",1753348666913,30.0,185.63,185.57,0.06]
["bitfinex","SOLUSD",1753348666914,0.69,185.62,185.57,0.06]
["bitfinex","SOLUSD",1753348667210,30.0,185.6,185.59,24.43630395]
["bitfinex","SOLUSD",1753348667418,30.0,185.6,185.59,25.15630395]
["bitfinex","SOLUSD",1753348667597,30.0,185.6,185.59,51.15630395]
["bitfinex","SOLUSD",1753348668530,30.0,185.6,185.59,43.50468397]
["bitfinex","SOLUSD",1753348668726,30.0,185.6,185.59,51.15630395]
["bitfinex","SOLUSD",1753348669095,30.0,185.6,185.57,0.5988802]
["bitfinex","SOLUSD",1753348669403,38.34161998,185.6,185.57,0.06]
["bitfinex","SOLUSD",1753348669705,38.34161998,185.6,185.58,16.78468397]
["bitfinex","SOLUSD",1753348669706,30.0,185.6,185.58,16.78468397]
["bitfinex","SOLUSD",1753348671128,37.65161998,185.6,185.57,0.06]
["bitfinex","SOLUSD",1753348671500,7.65161998,185.59,185.57,0.06]
["bitfinex","SOLUSD",1753348671695,37.65161998,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753348671920,38.34161998,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753348672335,45.99323996,185.58,185.43,0.72]
["bitfinex","SOLUSD",1753348672628,45.99323996,185.58,185.45,33.65161998]
["bitfinex","SOLUSD",1753348672629,7.65161998,185.5,185.45,33.65161998]
["bitfinex","SOLUSD",1753348672835,30.0,185.49,185.45,26.0]
["bitfinex","SOLUSD",1753348673013,30.0,185.49,185.46,25.15630395]
["bitfinex","SOLUSD",1753348673914,30.0,185.49,185.46,30.54824545]
["bitfinex","SOLUSD",1753348674317,30.0,185.49,185.46,22.17662547]
["bitfinex","SOLUSD",1753348674516,7.65161998,185.47,185.43,8.15624163]
["bitfinex","SOLUSD",1753348674700,37.65161998,185.49,185.43,15.80786161]
["bitfinex","SOLUSD",1753348674904,30.0,185.49,185.46,16.78468397]
["bitfinex","SOLUSD",1753348675100,30.0,185.47,185.46,16.78468397]
["bitfinex","SOLUSD",1753348675336,30.0,185.47,185.45,16.78468397]
["bitfinex","SOLUSD",1753348675639,30.0,185.47,185.46,8.37161998]
["bitfinex","SOLUSD",1753348676313,0.69,185.59,185.5,16.78468397]
["bitfinex","SOLUSD",1753348676628,7.65161998,185.58,185.54,16.78468397]
["bitfinex","SOLUSD",1753348677529,0.69,185.59,185.55,16.78468397]
["bitfinex","SOLUSD",1753348677718,7.65161998,185.62,185.57,7.65161998]
["bitfinex","SOLUSD",1753348677910,8.34161998,185.61,185.56,16.78468397]
["bitfinex","SOLUSD",1753348678228,0.69,185.61,185.56,16.78468397]
["bitfinex","SOLUSD",1753348678526,30.0,185.57,185.56,16.78468397]
["bitfinex","SOLUSD",1753348678727,30.0,185.57,185.56,17.50468397]
["bitfinex","SOLUSD",1753348679112,5.387289,185.63,185.56,17.50468397]
["bitfinex","SOLUSD",1753348679422,5.387289,185.63,185.56,22.89366371]
["bitfinex","SOLUSD",1753348679623,13.03890898,185.63,185.57,7.65161998]
["bitfinex","SOLUSD",1753348679923,7.65161998,185.62,185.57,7.65161998]
["bitfinex","SOLUSD",1753348680303,8.34161998,185.61,185.56,16.78468397]
["bitfinex","SOLUSD",1753348680518,7.65161998,185.57,185.53,16.78468397]
["bitfinex","SOLUSD",1753348680722,7.65161998,185.57,185.52,26.0]
["bitfinex","SOLUSD",1753348680925,7.65161998,185.55,185.49,7.65161998]
["bitfinex","SOLUSD",1753348681120,7.65161998,185.53,185.48,8.37161998]
["bitfinex","SOLUSD",1753348681312,7.65161998,185.52,185.47,24.43630395]
["bitfinex","SOLUSD",1753348681514,0.69,185.53,185.48,7.65161998]
["bitfinex","SOLUSD",1753348681741,0.69,185.57,185.49,0.72]
["bitfinex","SOLUSD",1753348681912,7.65161998,185.58,185.52,7.65161998]
["bitfinex","SOLUSD",1753348682106,30.0,185.53,185.52,7.65161998]
["bitfinex","SOLUSD",1753348682428,30.0,185.53,185.51,7.65161998]
["bitfinex","SOLUSD",1753348682730,30.0,185.53,185.52,8.37161998]
["bitfinex","SOLUSD",1753348683318,30.0,185.53,185.49,34.37161998]
["bitfinex","SOLUSD",1753348683518,30.0,185.53,185.5,16.78468397]
["bitfinex","SOLUSD",1753348683832,0.69,185.52,185.47,16.78468397]
["bitfinex","SOLUSD",1753348684017,0.69,185.52,185.48,7.65161998]
["bitfinex","SOLUSD",1753348684378,30.0,185.53,185.51,24.43630395]
["bitfinex","SOLUSD",1753348684533,30.0,185.52,185.51,16.78468397]
["bitfinex","SOLUSD",1753348684833,30.0,185.52,185.49,16.78468397]
["bitfinex","SOLUSD",1753348685030,30.0,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1753348685235,5.38859135,185.58,185.51,17.50468397]
["bitfinex","SOLUSD",1753348685833,13.04021133,185.58,185.53,7.65161998]
["bitfinex","SOLUSD",1753348686031,30.0,185.54,185.53,7.65161998]
["bitfinex","SOLUSD",1753348686214,30.0,185.54,185.51,22.89496505]
["bitfinex","SOLUSD",1753348686414,30.0,185.54,185.5,5.39082213]
["bitfinex","SOLUSD",1753348686625,30.0,185.54,185.51,7.65161998]
["bitfinex","SOLUSD",1753348686822,30.0,185.54,185.52,7.65161998]
["bitfinex","SOLUSD",1753348687017,30.0,185.54,185.53,7.65161998]
["bitfinex","SOLUSD",1753348687431,30.0,185.54,185.53,8.37161998]
["bitfinex","SOLUSD",1753348688236,30.0,185.54,185.53,13.76158386]
["bitfinex","SOLUSD",1753348688417,30.0,185.54,185.53,30.54626783]
["bitfinex","SOLUSD",1753348688623,30.0,185.54,185.53,22.17464785]
["bitfinex","SOLUSD",1753348688838,30.0,185.54,185.53,30.54626783]
["bitfinex","SOLUSD",1753348689031,30.0,185.54,185.53,22.89464785]
["bitfinex","SOLUSD",1753348689236,30.0,185.54,185.53,30.54626783]
["bitfinex","SOLUSD",1753348689543,0.03,185.61,185.57,16.78468397]
["bitfinex","SOLUSD",1753348689838,0.03,185.61,185.6,7.65161998]
["bitfinex","SOLUSD",1753348690040,0.03,185.61,185.6,8.19041308]
["bitfinex","SOLUSD",1753348690336,0.03,185.61,185.6,22.7114081]
["bitfinex","SOLUSD",1753348690535,0.03,185.61,185.6,31.08302808]
["bitfinex","SOLUSD",1753348691524,0.03,185.61,185.6,7.65161998]
["bitfinex","SOLUSD",1753348692020,0.03,185.61,185.5,16.78468397]
["bitfinex","SOLUSD",1753348692021,8.37161998,185.61,185.5,16.78468397]
["bitfinex","SOLUSD",1753348692236,7.65161998,185.57,185.52,7.65161998]
["bitfinex","SOLUSD",1753348692734,0.69,185.56,185.53,16.78468397]
["bitfinex","SOLUSD",1753348693720,7.65161998,185.58,185.53,24.43630395]
["bitfinex","SOLUSD",1753348693921,0.71,185.58,185.54,7.65161998]
["bitfinex","SOLUSD",1753348694235,8.36161998,185.57,185.52,16.78468397]
["bitfinex","SOLUSD",1753348694429,8.36161998,185.57,185.52,24.43630395]
["bitfinex","SOLUSD",1753348694628,0.71,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348695045,8.36161998,185.57,185.52,16.78468397]
["bitfinex","SOLUSD",1753348695241,5.38849944,185.59,185.5,5.390808]
["bitfinex","SOLUSD",1753348695242,0.71,185.56,185.51,7.65161998]
["bitfinex","SOLUSD",1753348695439,7.65161998,185.58,185.53,7.65161998]
["bitfinex","SOLUSD",1753348695641,0.71,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348695842,6.09893883,185.57,185.52,7.65161998]
["bitfinex","SOLUSD",1753348696049,6.09893883,185.57,185.5,22.17544075]
["bitfinex","SOLUSD",1753348696250,6.09880969,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348696448,0.71,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348697251,6.09893561,185.57,185.5,22.17544075]
["bitfinex","SOLUSD",1753348697455,6.09893561,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348698030,13.04015381,185.58,185.51,5.39045802]
["bitfinex","SOLUSD",1753348698243,0.71,185.56,185.51,5.39045802]
["bitfinex","SOLUSD",1753348698440,13.75015381,185.58,185.53,7.65161998]
["bitfinex","SOLUSD",1753348698940,6.09853383,185.58,185.53,7.65161998]
["bitfinex","SOLUSD",1753348699153,13.75015381,185.58,185.53,7.65161998]
["bitfinex","SOLUSD",1753348699661,0.71,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348700544,6.09884303,185.57,185.52,7.65161998]
["bitfinex","SOLUSD",1753348700734,13.04014842,185.58,185.52,8.34161998]
["bitfinex","SOLUSD",1753348700936,13.04014842,185.58,185.52,0.69]
["bitfinex","SOLUSD",1753348701149,7.65161998,185.57,185.52,8.34161998]
["bitfinex","SOLUSD",1753348701437,0.71,185.56,185.5,24.43630395]
["bitfinex","SOLUSD",1753348701756,7.65161998,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753348701932,7.65161998,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348702131,5.39054498,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753348702345,38.36161998,185.55,185.5,7.65161998]
["bitfinex","SOLUSD",1753348702548,30.71,185.55,185.49,0.75]
["bitfinex","SOLUSD",1753348702755,30.71,185.55,185.51,7.65161998]
["bitfinex","SOLUSD",1753348702958,0.71,185.55,185.51,7.65161998]
["bitfinex","SOLUSD",1753348703136,0.71,185.55,185.5,7.65161998]
["bitfinex","SOLUSD",1753348703534,6.09944979,185.55,185.51,7.65161998]
["bitfinex","SOLUSD",1753348703734,13.47166728,185.58,185.49,0.59911262]
["bitfinex","SOLUSD",1753348703735,0.71,185.54,185.49,0.59911262]
["bitfinex","SOLUSD",1753348703951,33.65161998,185.57,185.49,0.06]
["bitfinex","SOLUSD",1753348704156,0.71,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753348704366,0.71,185.56,185.49,7.71161998]
["bitfinex","SOLUSD",1753348704541,0.71,185.56,185.51,7.65161998]
["bitfinex","SOLUSD",1753348704852,6.95373771,185.59,185.55,7.65161998]
["bitfinex","SOLUSD",1753348705154,0.74,185.61,185.55,0.69]
["bitfinex","SOLUSD",1753348705531,0.74,185.61,185.58,7.65161998]
["bitfinex","SOLUSD",1753348705734,0.03,185.61,185.58,7.65161998]
["bitfinex","SOLUSD",1753348705956,7.68161998,185.61,185.56,16.78468397]
["bitfinex","SOLUSD",1753348706148,0.71,185.6,185.55,7.65161998]
["bitfinex","SOLUSD",1753348706350,0.71,185.59,185.49,7.54358986]
["bitfinex","SOLUSD",1753348706563,0.71,185.59,185.49,16.84468397]
["bitfinex","SOLUSD",1753348706744,7.65161998,185.55,185.5,7.65161998]
["bitfinex","SOLUSD",1753348706944,0.71,185.54,185.5,7.65161998]
["bitfinex","SOLUSD",1753348707144,7.65161998,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753348707462,0.71,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753348707463,13.04245555,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348707763,43.75245555,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348709539,13.75245555,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348709743,0.71,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348709960,1.5023,185.54,185.49,0.06]
["bitfinex","SOLUSD",1753348709961,7.65161998,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753348710553,7.65161998,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753348710753,7.65161998,185.55,185.5,24.43630395]
["bitfinex","SOLUSD",1753348711066,0.03,185.57,185.5,24.43630395]
["bitfinex","SOLUSD",1753348711067,0.03,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348711365,7.68161998,185.57,185.52,7.65161998]
["bitfinex","SOLUSD",1753348711541,6.12880488,185.57,185.52,7.65161998]
["bitfinex","SOLUSD",1753348711747,0.03,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348712049,0.03,185.57,185.52,0.69]
["bitfinex","SOLUSD",1753348712250,13.07049713,185.57,185.52,8.34161998]
["bitfinex","SOLUSD",1753348712457,13.07049713,185.57,185.52,25.12630395]
["bitfinex","SOLUSD",1753348712657,7.68161998,185.57,185.52,25.12630395]
["bitfinex","SOLUSD",1753348713150,0.03,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348715154,0.03,185.57,185.56,7.65161998]
["bitfinex","SOLUSD",1753348715465,0.03,185.57,185.56,24.43630395]
["bitfinex","SOLUSD",1753348715770,0.03,185.57,185.56,25.12630395]
["bitfinex","SOLUSD",1753348716667,0.03,185.57,185.56,30.51539642]
["bitfinex","SOLUSD",1753348717570,0.03,185.57,185.54,26.0]
["bitfinex","SOLUSD",1753348717766,0.03,185.57,185.56,7.65161998]
["bitfinex","SOLUSD",1753348718075,0.03,185.57,185.53,7.65161998]
["bitfinex","SOLUSD",1753348718947,7.65161998,185.55,185.47,0.06]
["bitfinex","SOLUSD",1753348719184,7.65161998,185.54,185.49,7.71161998]
["bitfinex","SOLUSD",1753348719347,0.03,185.57,185.49,0.06]
["bitfinex","SOLUSD",1753348719348,0.71,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753348719553,7.65161998,185.54,185.49,7.71161998]
["bitfinex","SOLUSD",1753348719768,0.71,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753348719970,7.65161998,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348720172,8.36161998,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348720562,13.75245555,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348721170,43.75245555,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348722651,30.71,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348722855,36.10083557,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348723091,43.75245555,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753348724267,43.75245555,185.5,185.33,7.65161998]
["bitfinex","SOLUSD",1753348724268,26.0,185.47,185.33,7.65161998]
["bitfinex","SOLUSD",1753348724471,30.7,185.46,185.38,7.65161998]
["bitfinex","SOLUSD",1753348724672,7.65161998,185.44,185.39,7.65161998]
["bitfinex","SOLUSD",1753348724872,30.7,185.46,185.43,7.65161998]
["bitfinex","SOLUSD",1753348724873,30.0,185.46,185.43,7.65161998]
["bitfinex","SOLUSD",1753348725170,13.47735743,185.5,185.45,7.65161998]
["bitfinex","SOLUSD",1753348725171,5.39167664,185.48,185.45,7.65161998]
["bitfinex","SOLUSD",1753348725359,5.39167664,185.48,185.44,7.65161998]
["bitfinex","SOLUSD",1753348725977,6.09167664,185.48,185.42,16.78468397]
["bitfinex","SOLUSD",1753348726180,13.74329662,185.48,185.43,7.65161998]
["bitfinex","SOLUSD",1753348726568,13.04329662,185.48,185.43,7.65161998]
["bitfinex","SOLUSD",1753348726778,5.39167664,185.48,185.43,7.65161998]
["bitfinex","SOLUSD",1753348727165,13.04329662,185.48,185.42,16.78468397]
["bitfinex","SOLUSD",1753348727355,13.04329662,185.48,185.43,7.65161998]
["bitfinex","SOLUSD",1753348727356,13.74329662,185.48,185.43,7.65161998]
["bitfinex","SOLUSD",1753348727670,13.04329662,185.48,185.4,16.78468397]
["bitfinex","SOLUSD",1753348727870,8.35161998,185.47,185.42,7.65161998]
["bitfinex","SOLUSD",1753348728072,7.65161998,185.45,185.39,16.78468397]
["bitfinex","SOLUSD",1753348728254,5.39257981,185.44,185.39,7.65161998]
["bitfinex","SOLUSD",1753348728458,5.39257981,185.44,185.37,32.8125]
["bitfinex","SOLUSD",1753348728459,6.09257981,185.44,185.32,6.2483]
["bitfinex","SOLUSD",1753348728758,7.65161998,185.41,185.36,7.65161998]
["bitfinex","SOLUSD",1753348728966,7.65161998,185.41,185.36,8.36161998]
["bitfinex","SOLUSD",1753348729180,0.7,185.4,185.26,7.00638192]
["bitfinex","SOLUSD",1753348729465,0.7,185.4,185.3,7.65161998]
["bitfinex","SOLUSD",1753348729768,30.0,185.39,185.3,7.65161998]
["bitfinex","SOLUSD",1753348730070,7.65161998,185.34,185.26,0.71]
["bitfinex","SOLUSD",1753348730270,5.39548937,185.34,185.29,7.65161998]
["bitfinex","SOLUSD",1753348730580,13.04623615,185.37,185.32,7.65161998]
["bitfinex","SOLUSD",1753348730781,5.39445012,185.38,185.34,7.65161998]
["bitfinex","SOLUSD",1753348730959,5.39445012,185.38,185.33,0.71]
["bitfinex","SOLUSD",1753348731301,13.0460701,185.38,185.33,7.65161998]
["bitfinex","SOLUSD",1753348731466,7.65161998,185.37,185.33,16.78468397]
["bitfinex","SOLUSD",1753348731663,7.65161998,185.37,185.3,89.0]
["bitfinex","SOLUSD",1753348731664,0.7,185.37,185.3,89.0]
["bitfinex","SOLUSD",1753348731867,0.7,185.37,185.29,24.43630395]
["bitfinex","SOLUSD",1753348732070,5.39445012,185.38,185.32,7.65161998]
["bitfinex","SOLUSD",1753348732273,7.65161998,185.37,185.31,16.78468397]
["bitfinex","SOLUSD",1753348732490,5.39445012,185.38,185.31,16.78468397]
["bitfinex","SOLUSD",1753348732982,13.74569723,185.39,185.34,7.65161998]
["bitfinex","SOLUSD",1753348733199,13.74569723,185.39,185.31,16.78468397]
["bitfinex","SOLUSD",1753348733200,5.39407725,185.39,185.33,16.78468397]
["bitfinex","SOLUSD",1753348733361,6.09407725,185.39,185.34,7.65161998]
["bitfinex","SOLUSD",1753348733685,13.04569723,185.39,185.34,7.65161998]
["bitfinex","SOLUSD",1753348733982,7.65161998,185.38,185.34,7.65161998]
["bitfinex","SOLUSD",1753348734287,5.39374202,185.41,185.35,0.71]
["bitfinex","SOLUSD",1753348734580,5.39314225,185.43,185.39,7.65161998]
["bitfinex","SOLUSD",1753348734762,30.0,185.4,185.39,17.49468397]
["bitfinex","SOLUSD",1753348734961,30.0,185.4,185.39,25.14630395]
["bitfinex","SOLUSD",1753348735166,38.35161998,185.4,185.35,89.0]
["bitfinex","SOLUSD",1753348735362,38.35161998,185.4,185.34,16.78468397]
["bitfinex","SOLUSD",1753348735363,0.7,185.39,185.34,16.78468397]
["bitfinex","SOLUSD",1753348735592,0.7,185.38,185.31,0.71]
["bitfinex","SOLUSD",1753348735788,7.65161998,185.39,185.34,24.43630395]
["bitfinex","SOLUSD",1753348736163,8.35161998,185.39,185.34,24.43630395]
["bitfinex","SOLUSD",1753348736363,6.09432516,185.38,185.34,16.78468397]
["bitfinex","SOLUSD",1753348736564,5.39432516,185.38,185.34,16.78468397]
["bitfinex","SOLUSD",1753348736793,7.65161998,185.4,185.34,16.78468397]
["bitfinex","SOLUSD",1753348737097,7.65161998,185.41,185.36,16.78468397]
["bitfinex","SOLUSD",1753348737279,8.35161998,185.41,185.36,16.78468397]
["bitfinex","SOLUSD",1753348737468,8.35161998,185.41,185.36,24.43630395]
["bitfinex","SOLUSD",1753348737669,7.65161998,185.41,185.36,24.43630395]
["bitfinex","SOLUSD",1753348737862,18.87606514,185.42,185.31,5.39636285]
["bitfinex","SOLUSD",1753348738097,5.39316147,185.42,185.37,7.65161998]
["bitfinex","SOLUSD",1753348738299,7.65161998,185.41,185.36,7.65161998]
["bitfinex","SOLUSD",1753348738464,13.0452246,185.41,185.36,7.65161998]
["bitfinex","SOLUSD",1753348738791,13.7452246,185.41,185.36,7.65161998]
["bitfinex","SOLUSD",1753348739378,13.7452246,185.41,185.34,22.17991884]
["bitfinex","SOLUSD",1753348739770,13.7452246,185.41,185.36,7.65161998]
["bitfinex","SOLUSD",1753348739973,6.09360462,185.41,185.36,7.65161998]
["bitfinex","SOLUSD",1753348740273,7.65161998,185.42,185.37,8.36161998]
["bitfinex","SOLUSD",1753348740477,8.19297916,185.43,185.39,7.65161998]
["bitfinex","SOLUSD",1753348740681,30.0,185.4,185.39,16.78468397]
["bitfinex","SOLUSD",1753348740882,30.0,185.4,185.35,26.0]
["bitfinex","SOLUSD",1753348741082,30.0,185.4,185.36,57.54468397]
["bitfinex","SOLUSD",1753348741268,30.0,185.4,185.39,7.65161998]
["bitfinex","SOLUSD",1753348741466,30.0,185.4,185.39,0.71]
["bitfinex","SOLUSD",1753348741667,13.04453219,185.43,185.36,16.78468397]
["bitfinex","SOLUSD",1753348741892,8.35161998,185.42,185.39,40.8]
["bitfinex","SOLUSD",1753348742589,5.39345234,185.41,185.39,40.8]
["bitfinex","SOLUSD",1753348743291,0.7,185.4,185.39,40.8]
["bitfinex","SOLUSD",1753348743583,5.39345234,185.41,185.39,40.8]
["bitfinex","SOLUSD",1753348744693,5.39199827,185.46,185.4,7.65161998]
["bitfinex","SOLUSD",1753348744996,30.0,185.41,185.39,48.45161998]
["bitfinex","SOLUSD",1753348745168,30.0,185.41,185.39,40.8]
["bitfinex","SOLUSD",1753348745784,30.0,185.41,185.39,48.45161998]
["bitfinex","SOLUSD",1753348745968,30.0,185.41,185.39,40.8]
["bitfinex","SOLUSD",1753348746165,30.7,185.41,185.39,40.8]
["bitfinex","SOLUSD",1753348746672,5.39374325,185.4,185.39,40.8]
["bitfinex","SOLUSD",1753348747187,35.39353531,185.41,185.39,40.8]
["bitfinex","SOLUSD",1753348747385,30.0,185.41,185.4,7.65161998]
["bitfinex","SOLUSD",1753348747585,30.0,185.41,185.39,48.45161998]
["bitfinex","SOLUSD",1753348747776,5.39290566,185.43,185.39,49.16161998]
["bitfinex","SOLUSD",1753348747981,8.35161998,185.42,185.39,40.8]
["bitfinex","SOLUSD",1753348748172,8.35161998,185.41,185.39,40.8]
["bitfinex","SOLUSD",1753348748373,8.35161998,185.4,185.39,40.76]
["bitfinex","SOLUSD",1753348748898,8.35161998,185.4,185.37,40.76]
["bitfinex","SOLUSD",1753348748899,6.09374325,185.4,185.37,40.76]
["bitfinex","SOLUSD",1753348749192,35.39374325,185.4,185.37,40.76]
["bitfinex","SOLUSD",1753348749407,8.35161998,185.39,185.37,40.76]
["bitfinex","SOLUSD",1753348749594,0.7,185.39,185.37,40.76]
["bitfinex","SOLUSD",1753348749798,8.35161998,185.39,185.37,40.76]
["bitfinex","SOLUSD",1753348749978,8.35161998,185.38,185.37,40.76]
["bitfinex","SOLUSD",1753348750377,8.35161998,185.38,185.35,40.76]
["bitfinex","SOLUSD",1753348750579,30.0,185.37,185.35,40.76]
["bitfinex","SOLUSD",1753348751097,35.39465669,185.37,185.35,40.76]
["bitfinex","SOLUSD",1753348751275,30.0,185.37,185.35,40.76]
["bitfinex","SOLUSD",1753348751923,30.0,185.37,185.35,48.41161998]
["bitfinex","SOLUSD",1753348752398,5.39412109,185.39,185.35,48.41161998]
["bitfinex","SOLUSD",1753348753177,0.68,185.38,185.32,16.78468397]
["bitfinex","SOLUSD",1753348753376,0.68,185.38,185.33,40.72]
["bitfinex","SOLUSD",1753348753377,7.65161998,185.37,185.33,40.72]
["bitfinex","SOLUSD",1753348753587,8.33161998,185.37,185.33,40.72]
["bitfinex","SOLUSD",1753348753998,7.65161998,185.37,185.33,40.72]
["bitfinex","SOLUSD",1753348754602,7.65161998,185.38,185.33,48.37161998]
["bitfinex","SOLUSD",1753348754975,5.39461617,185.37,185.33,48.37161998]
["bitfinex","SOLUSD",1753348755281,13.72623615,185.37,185.33,40.72]
["bitfinex","SOLUSD",1753348756486,6.07461617,185.37,185.31,0.06]
["bitfinex","SOLUSD",1753348756689,6.07461617,185.37,185.34,40.66]
["bitfinex","SOLUSD",1753348756884,7.65161998,185.36,185.34,40.66]
["bitfinex","SOLUSD",1753348757082,6.07519827,185.35,185.34,40.66]
["bitfinex","SOLUSD",1753348757393,13.72681825,185.35,185.31,0.06]
["bitfinex","SOLUSD",1753348757596,6.07519827,185.35,185.33,40.62]
["bitfinex","SOLUSD",1753348757786,8.33161998,185.34,185.33,40.62]
["bitfinex","SOLUSD",1753348757991,38.33161998,185.34,185.33,40.62]
["bitfinex","SOLUSD",1753348758494,38.33161998,185.34,185.31,40.66]
["bitfinex","SOLUSD",1753348758694,7.65161998,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348759018,5.39607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348759181,35.39607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348759509,36.07607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348760706,30.0,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348760904,30.0,185.32,185.31,25.16630395]
["bitfinex","SOLUSD",1753348761121,5.39500064,185.36,185.31,25.16630395]
["bitfinex","SOLUSD",1753348761327,13.04630813,185.37,185.33,7.65161998]
["bitfinex","SOLUSD",1753348761503,5.39468815,185.37,185.33,7.65161998]
["bitfinex","SOLUSD",1753348762019,7.65161998,185.36,185.32,40.52]
["bitfinex","SOLUSD",1753348762191,7.65161998,185.36,185.31,24.49630395]
["bitfinex","SOLUSD",1753348762192,0.68,185.36,185.31,24.49630395]
["bitfinex","SOLUSD",1753348762393,8.33161998,185.36,185.32,40.52]
["bitfinex","SOLUSD",1753348762711,5.39468815,185.37,185.33,7.65161998]
["bitfinex","SOLUSD",1753348763004,13.04565417,185.39,185.34,7.65161998]
["bitfinex","SOLUSD",1753348763204,13.04565417,185.39,185.33,0.67]
["bitfinex","SOLUSD",1753348763205,30.0,185.35,185.33,0.67]
["bitfinex","SOLUSD",1753348763707,30.0,185.35,185.32,40.52]
["bitfinex","SOLUSD",1753348763890,7.65161998,185.34,185.31,0.06]
["bitfinex","SOLUSD",1753348764209,7.65161998,185.34,185.32,40.5]
["bitfinex","SOLUSD",1753348764411,8.33161998,185.34,185.32,40.5]
["bitfinex","SOLUSD",1753348764611,37.65161998,185.35,185.32,40.5]
["bitfinex","SOLUSD",1753348765108,30.0,185.35,185.33,7.65161998]
["bitfinex","SOLUSD",1753348765306,13.04645481,185.37,185.32,48.82161998]
["bitfinex","SOLUSD",1753348765492,5.39483483,185.37,185.32,48.82161998]
["bitfinex","SOLUSD",1753348765689,7.65161998,185.39,185.32,40.5]
["bitfinex","SOLUSD",1753348765918,13.48435814,185.4,185.31,0.06]
["bitfinex","SOLUSD",1753348765919,0.68,185.36,185.31,0.06]
["bitfinex","SOLUSD",1753348766095,0.68,185.35,185.31,0.06]
["bitfinex","SOLUSD",1753348766298,7.65161998,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348766503,8.33161998,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348767313,13.72769163,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348767514,43.72769163,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348767695,36.07607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348767897,43.72769163,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348769217,36.07607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348769421,43.72769163,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348771498,36.07607165,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348771699,43.72769163,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348772198,30.0,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348772400,30.0,185.32,185.31,7.71161998]
["bitfinex","SOLUSD",1753348772702,30.0,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753348772900,30.0,185.32,185.31,8.38161998]
["bitfinex","SOLUSD",1753348773102,30.0,185.32,185.31,0.73]
["bitfinex","SOLUSD",1753348773311,5.39497401,185.36,185.31,0.73]
["bitfinex","SOLUSD",1753348773512,5.39403419,185.39,185.32,0.67]
["bitfinex","SOLUSD",1753348773711,4.68001055,185.4,185.35,4.71966936]
["bitfinex","SOLUSD",1753348773931,1.6413,185.41,185.33,40.8]
["bitfinex","SOLUSD",1753348773932,4.00001055,185.41,185.37,4.71966936]
["bitfinex","SOLUSD",1753348774101,4.71966936,185.42,185.37,41.47]
["bitfinex","SOLUSD",1753348774299,4.71966936,185.42,185.37,46.18966936]
["bitfinex","SOLUSD",1753348774516,0.68,185.42,185.37,46.18966936]
["bitfinex","SOLUSD",1753348774721,5.39966936,185.42,185.37,46.18966936]
["bitfinex","SOLUSD",1753348774937,10.11288933,185.42,185.37,41.47]
["bitfinex","SOLUSD",1753348775132,10.11288933,185.42,185.37,49.15715073]
["bitfinex","SOLUSD",1753348775133,13.0803707,185.42,185.37,49.15715073]
["bitfinex","SOLUSD",1753348775421,7.68715073,185.4,185.37,40.8]
["bitfinex","SOLUSD",1753348775611,13.08117763,185.4,185.37,40.8]
["bitfinex","SOLUSD",1753348776021,13.08066078,185.41,185.37,40.8]
["bitfinex","SOLUSD",1753348776319,7.68715073,185.44,185.39,7.68715073]
["bitfinex","SOLUSD",1753348776529,7.68715073,185.45,185.4,25.1418347]
["bitfinex","SOLUSD",1753348776848,7.68715073,185.46,185.41,49.07715073]
["bitfinex","SOLUSD",1753348777029,7.68715073,185.46,185.42,40.72]
["bitfinex","SOLUSD",1753348777229,8.36715073,185.46,185.42,40.72]
["bitfinex","SOLUSD",1753348777536,30.0,185.43,185.38,6.5455]
["bitfinex","SOLUSD",1753348777727,30.0,185.43,185.39,40.68]
["bitfinex","SOLUSD",1753348777728,7.68715073,185.41,185.39,40.68]
["bitfinex","SOLUSD",1753348778934,8.36715073,185.4,185.39,40.68]
["bitfinex","SOLUSD",1753348779103,8.36715073,185.4,185.34,16.78468397]
["bitfinex","SOLUSD",1753348779312,7.68715073,185.38,185.36,40.68]
["bitfinex","SOLUSD",1753348779509,0.68,185.4,185.36,40.68]
["bitfinex","SOLUSD",1753348779732,13.08130431,185.39,185.36,40.68]
["bitfinex","SOLUSD",1753348779935,30.0,185.43,185.37,0.67]
["bitfinex","SOLUSD",1753348780127,30.0,185.43,185.37,17.45468397]
["bitfinex","SOLUSD",1753348780439,30.0,185.43,185.4,7.68715073]
["bitfinex","SOLUSD",1753348780616,30.0,185.43,185.41,40.66]
["bitfinex","SOLUSD",1753348783130,30.0,185.43,185.42,8.34715073]
["bitfinex","SOLUSD",1753348783432,30.0,185.43,185.42,0.66]
["bitfinex","SOLUSD",1753348783747,30.0,185.43,185.41,40.66]
["bitfinex","SOLUSD",1753348784039,0.5,185.42,185.41,40.66]
["bitfinex","SOLUSD",1753348784334,0.5,185.42,185.41,48.34715073]
["bitfinex","SOLUSD",1753348784929,7.68715073,185.46,185.41,48.34715073]
["bitfinex","SOLUSD",1753348784930,5.39261537,185.44,185.41,48.34715073]
["bitfinex","SOLUSD",1753348785341,5.39261537,185.44,185.42,40.56]
["bitfinex","SOLUSD",1753348785512,5.39233705,185.45,185.42,40.56]
["bitfinex","SOLUSD",1753348786416,5.39233705,185.45,185.42,48.24715073]
["bitfinex","SOLUSD",1753348786618,5.39233705,185.45,185.42,48.90715073]
["bitfinex","SOLUSD",1753348786935,5.39171196,185.47,185.43,8.34715073]
["bitfinex","SOLUSD",1753348787621,13.07886269,185.47,185.43,0.66]
["bitfinex","SOLUSD",1753348787829,8.34715073,185.46,185.44,40.5]
["bitfinex","SOLUSD",1753348788847,0.66,185.46,185.44,40.5]
["bitfinex","SOLUSD",1753348789142,7.68715073,185.47,185.44,40.5]
["bitfinex","SOLUSD",1753348789471,7.68715073,185.45,185.44,40.5]
["bitfinex","SOLUSD",1753348790453,7.68715073,185.46,185.44,40.5]
["bitfinex","SOLUSD",1753348790825,0.66,185.47,185.44,40.5]
["bitfinex","SOLUSD",1753348791140,7.68715073,185.45,185.35,0.66]
["bitfinex","SOLUSD",1753348791349,7.68715073,185.42,185.36,64.8918347]
["bitfinex","SOLUSD",1753348791526,7.68715073,185.4,185.36,40.42]
["bitfinex","SOLUSD",1753348792235,8.34715073,185.4,185.36,40.42]
["bitfinex","SOLUSD",1753348793148,6.05399024,185.4,185.36,40.42]
["bitfinex","SOLUSD",1753348793342,7.68715073,185.39,185.36,40.42]
["bitfinex","SOLUSD",1753348793854,0.5,185.38,185.36,40.42]
["bitfinex","SOLUSD",1753348796541,0.5,185.38,185.37,0.66]
["bitfinex","SOLUSD",1753348796743,0.5,185.38,185.37,22.16303388]
["bitfinex","SOLUSD",1753348797531,0.5,185.38,185.37,27.55765005]
["bitfinex","SOLUSD",1753348800542,0.5,185.38,185.37,16.78468397]
["bitfinex","SOLUSD",1753348800742,0.5,185.38,185.37,56.98468397]
["bitfinex","SOLUSD",1753348800939,0.5,185.38,185.37,57.64468397]
["bitfinex","SOLUSD",1753348801142,4.71834991,185.46,185.38,16.78468397]
["bitfinex","SOLUSD",1753348801342,4.71834991,185.46,185.41,4.71834991]
["bitfinex","SOLUSD",1753348801564,10.77047527,185.46,185.42,40.18]
["bitfinex","SOLUSD",1753348801766,0.03,185.47,185.42,44.89834991]
["bitfinex","SOLUSD",1753348801767,10.14013969,185.47,185.42,44.89834991]
["bitfinex","SOLUSD",1753348801965,10.14013969,185.47,185.42,45.38834991]
["bitfinex","SOLUSD",1753348802336,10.80013969,185.47,185.42,45.38834991]
["bitfinex","SOLUSD",1753348802697,0.03,185.47,185.43,21.99303388]
["bitfinex","SOLUSD",1753348802966,0.03,185.47,185.46,21.50303388]
["bitfinex","SOLUSD",1753348803146,0.03,185.47,185.46,62.1822337]
["bitfinex","SOLUSD",1753348803463,0.03,185.47,185.46,62.6722337]
["bitfinex","SOLUSD",1753348803668,0.03,185.47,185.46,68.06423197]
["bitfinex","SOLUSD",1753348804465,0.03,185.47,185.46,72.78258188]
["bitfinex","SOLUSD",1753348804773,0.03,185.48,185.47,42.78468397]
["bitfinex","SOLUSD",1753348805069,0.03,185.51,185.5,21.50303388]
["bitfinex","SOLUSD",1753348805245,0.03,185.51,185.5,64.57776469]
["bitfinex","SOLUSD",1753348805439,0.03,185.51,185.5,65.06776469]
["bitfinex","SOLUSD",1753348805966,0.03,185.51,185.5,70.45860026]
["bitfinex","SOLUSD",1753348808351,0.03,185.51,185.5,96.99768381]
["bitfinex","SOLUSD",1753348808959,0.03,185.51,185.5,103.09798381]
["bitfinex","SOLUSD",1753348809157,0.03,185.52,185.51,16.78468397]
["bitfinex","SOLUSD",1753348809346,0.03,185.55,185.53,50.45776469]
["bitfinex","SOLUSD",1753348809665,0.03,185.55,185.53,91.01676107]
["bitfinex","SOLUSD",1753348809868,0.03,185.55,185.53,91.50676107]
["bitfinex","SOLUSD",1753348810255,0.03,185.55,185.54,16.78468397]
["bitfinex","SOLUSD",1753348810455,0.03,185.55,185.54,24.94776469]
["bitfinex","SOLUSD",1753348811047,0.03,185.55,185.54,30.33743807]
["bitfinex","SOLUSD",1753348811268,0.03,185.56,185.54,38.01051879]
["bitfinex","SOLUSD",1753348811568,0.2,185.67,185.6,42.78468397]
["bitfinex","SOLUSD",1753348811790,0.2,185.67,185.6,90.95655779]
["bitfinex","SOLUSD",1753348812151,0.2,185.67,185.6,91.44655779]
["bitfinex","SOLUSD",1753348812946,0.2,185.67,185.6,93.01975779]
["bitfinex","SOLUSD",1753348813149,0.2,185.67,185.6,98.40768882]
["bitfinex","SOLUSD",1753348815171,13.92907648,185.67,185.6,70.28448882]
["bitfinex","SOLUSD",1753348815374,0.87,185.67,185.6,70.77448882]
["bitfinex","SOLUSD",1753348816275,0.2,185.67,185.6,96.77448882]
["bitfinex","SOLUSD",1753348816873,0.2,185.67,185.6,70.77448882]
["bitfinex","SOLUSD",1753348820273,0.2,185.67,185.64,42.78468397]
["bitfinex","SOLUSD",1753348820457,0.2,185.67,185.66,16.78468397]
["bitfinex","SOLUSD",1753348820659,0.2,185.67,185.66,24.45776469]
["bitfinex","SOLUSD",1753348821058,0.2,185.67,185.66,29.84395449]
["bitfinex","SOLUSD",1753348822572,0.2,185.67,185.66,24.45776469]
["bitfinex","SOLUSD",1753348823182,0.2,185.67,185.66,29.84395449]
["bitfinex","SOLUSD",1753348825184,0.2,185.67,185.66,26.87167172]
["bitfinex","SOLUSD",1753348825985,0.2,185.67,185.66,27.36167172]
["bitfinex","SOLUSD",1753348826184,0.2,185.67,185.66,32.06246967]
["bitfinex","SOLUSD",1753348826488,0.2,185.67,185.66,27.36167172]
["bitfinex","SOLUSD",1753348826972,0.2,185.67,185.66,26.87167172]
["bitfinex","SOLUSD",1753348830404,0.87,185.67,185.63,16.78468397]
["bitfinex","SOLUSD",1753348830572,10.95672424,185.67,185.64,39.6]
["bitfinex","SOLUSD",1753348830773,0.67,185.66,185.64,39.6]
["bitfinex","SOLUSD",1753348830985,0.67,185.66,185.65,39.6]
["bitfinex","SOLUSD",1753348831306,6.31689795,185.66,185.53,52.27444952]
["bitfinex","SOLUSD",1753348831463,4.70079795,185.61,185.56,4.70079795]
["bitfinex","SOLUSD",1753348831667,0.67,185.6,185.58,4.70079795]
["bitfinex","SOLUSD",1753348831974,0.67,185.63,185.6,16.78468397]
["bitfinex","SOLUSD",1753348832179,0.67,185.63,185.62,21.48548192]
["bitfinex","SOLUSD",1753348832670,0.67,185.65,185.62,21.48548192]
["bitfinex","SOLUSD",1753348832890,0.67,185.65,185.64,16.78468397]
["bitfinex","SOLUSD",1753348833087,4.70079795,185.66,185.64,16.78468397]
["bitfinex","SOLUSD",1753348833269,4.70079795,185.66,185.65,39.56]
["bitfinex","SOLUSD",1753348833469,4.70079795,185.66,185.65,56.34468397]
["bitfinex","SOLUSD",1753348833671,0.67,185.66,185.65,56.34468397]
["bitfinex","SOLUSD",1753348835489,0.2,185.67,185.65,56.34468397]
["bitfinex","SOLUSD",1753348835685,0.67,185.66,185.65,56.34468397]
["bitfinex","SOLUSD",1753348835987,0.2,185.67,185.66,16.78468397]
["bitfinex","SOLUSD",1753348836194,10.28669766,185.67,185.61,89.0]
["bitfinex","SOLUSD",1753348836392,4.70079795,185.62,185.57,99.0893494]
["bitfinex","SOLUSD",1753348836584,0.67,185.62,185.58,61.06548192]
["bitfinex","SOLUSD",1753348836779,5.37079795,185.65,185.62,16.78468397]
["bitfinex","SOLUSD",1753348837006,0.67,185.64,185.63,56.36468397]
["bitfinex","SOLUSD",1753348837575,4.70079795,185.66,185.63,56.36468397]
["bitfinex","SOLUSD",1753348837877,4.90079795,185.67,185.64,16.78468397]
["bitfinex","SOLUSD",1753348838085,0.67,185.66,185.65,56.36468397]
["bitfinex","SOLUSD",1753348838487,5.37079795,185.66,185.65,56.36468397]
["bitfinex","SOLUSD",1753348838685,5.37079795,185.66,185.61,89.0]
["bitfinex","SOLUSD",1753348838895,4.70079795,185.63,185.62,56.36468397]
["bitfinex","SOLUSD",1753348839099,5.37079795,185.63,185.62,56.36468397]
["bitfinex","SOLUSD",1753348839402,5.37079795,185.63,185.62,39.58]
["bitfinex","SOLUSD",1753348840075,0.67,185.66,185.63,16.78468397]
["bitfinex","SOLUSD",1753348840401,0.67,185.65,185.64,39.6]
["bitfinex","SOLUSD",1753348841082,26.0,185.62,185.47,0.49]
["bitfinex","SOLUSD",1753348841276,4.70079795,185.58,185.52,4.70079795]
["bitfinex","SOLUSD",1753348841479,0.67,185.57,185.53,39.76]
["bitfinex","SOLUSD",1753348841698,0.67,185.56,185.53,39.76]
["bitfinex","SOLUSD",1753348841900,0.53882212,185.61,185.53,39.76]
["bitfinex","SOLUSD",1753348841901,0.67,185.59,185.56,16.78468397]
["bitfinex","SOLUSD",1753348842200,0.67,185.58,185.57,39.76]
["bitfinex","SOLUSD",1753348843273,0.72,185.58,185.57,56.54468397]
["bitfinex","SOLUSD",1753348843475,0.72,185.58,185.57,39.76]
["bitfinex","SOLUSD",1753348843684,5.42079795,185.58,185.57,39.76]
["bitfinex","SOLUSD",1753348844174,5.42079795,185.58,185.52,16.78468397]
["bitfinex","SOLUSD",1753348844375,4.70079795,185.56,185.54,16.78468397]
["bitfinex","SOLUSD",1753348844576,4.70079795,185.56,185.55,39.72]
["bitfinex","SOLUSD",1753348844816,0.53882212,185.62,185.55,39.72]
["bitfinex","SOLUSD",1753348844980,4.70079795,185.56,185.55,39.72]
["bitfinex","SOLUSD",1753348845301,5.42079795,185.56,185.52,26.0]
["bitfinex","SOLUSD",1753348845607,4.70079795,185.54,185.53,39.7]
["bitfinex","SOLUSD",1753348845904,5.42079795,185.57,185.53,39.7]
["bitfinex","SOLUSD",1753348846091,0.72,185.56,185.54,16.78468397]
["bitfinex","SOLUSD",1753348846291,0.72,185.56,185.55,39.68]
["bitfinex","SOLUSD",1753348846599,0.72,185.59,185.56,16.78468397]
["bitfinex","SOLUSD",1753348846901,0.72,185.59,185.57,39.68]
["bitfinex","SOLUSD",1753348847474,30.0,185.58,185.57,56.46468397]
["bitfinex","SOLUSD",1753348847900,0.72,185.59,185.57,56.46468397]
["bitfinex","SOLUSD",1753348848507,4.70079795,185.62,185.58,16.78468397]
["bitfinex","SOLUSD",1753348848690,0.72,185.61,185.59,39.66]
["bitfinex","SOLUSD",1753348849003,30.0,185.6,185.59,39.66]
["bitfinex","SOLUSD",1753348849180,30.0,185.6,185.59,56.44468397]
["bitfinex","SOLUSD",1753348849379,30.0,185.6,185.59,61.14548192]
["bitfinex","SOLUSD",1753348849899,30.0,185.6,185.59,150.14548192]
["bitfinex","SOLUSD",1753348850294,30.0,185.6,185.59,150.63548192]
["bitfinex","SOLUSD",1753348850610,4.73079795,185.66,185.63,16.78468397]
["bitfinex","SOLUSD",1753348850900,0.72,185.65,185.64,39.64]
["bitfinex","SOLUSD",1753348851211,8.92784844,185.65,185.59,42.78468397]
["bitfinex","SOLUSD",1753348851429,0.72,185.64,185.6,39.62]
["bitfinex","SOLUSD",1753348851592,0.72,185.64,185.61,39.62]
["bitfinex","SOLUSD",1753348851920,0.72,185.64,185.62,39.6]
["bitfinex","SOLUSD",1753348852278,0.72,185.63,185.62,39.6]
["bitfinex","SOLUSD",1753348855884,8.41902632,185.66,185.62,56.38468397]
["bitfinex","SOLUSD",1753348856208,0.72,185.65,185.63,16.78468397]
["bitfinex","SOLUSD",1753348856403,0.72,185.65,185.64,39.54]
["bitfinex","SOLUSD",1753348856788,8.38902632,185.65,185.64,39.54]
["bitfinex","SOLUSD",1753348859403,0.72,185.65,185.64,39.54]
["bitfinex","SOLUSD",1753348859906,0.03,185.66,185.64,39.54]
["bitfinex","SOLUSD",1753348860287,0.75,185.66,185.64,39.54]
["bitfinex","SOLUSD",1753348860807,0.03,185.66,185.64,44.9267622]
["bitfinex","SOLUSD",1753348861010,0.03,185.66,185.65,16.78468397]
["bitfinex","SOLUSD",1753348861609,8.41902632,185.66,185.61,89.0]
["bitfinex","SOLUSD",1753348861907,0.72,185.65,185.62,56.20468397]
["bitfinex","SOLUSD",1753348862825,0.03,185.66,185.62,56.69468397]
["bitfinex","SOLUSD",1753348863116,0.03,185.66,185.65,16.78468397]
["bitfinex","SOLUSD",1753348863303,0.03,185.66,185.65,56.18468397]
["bitfinex","SOLUSD",1753348863686,0.03,185.66,185.65,61.5711639]
["bitfinex","SOLUSD",1753348863906,0.03,185.66,185.65,69.24019022]
["bitfinex","SOLUSD",1753348864108,0.03,185.66,185.65,61.5711639]
["bitfinex","SOLUSD",1753348864536,0.03,185.66,185.65,56.18468397]
["bitfinex","SOLUSD",1753348865384,0.03,185.66,185.65,61.5711639]
["bitfinex","SOLUSD",1753348865813,0.03,185.66,185.65,69.24019022]
["bitfinex","SOLUSD",1753348870120,0.03,185.66,185.65,69.73019022]
["bitfinex","SOLUSD",1753348870410,0.03,185.66,185.65,62.0611639]
["bitfinex","SOLUSD",1753348870592,0.03,185.66,185.65,69.73019022]
["bitfinex","SOLUSD",1753348873212,0.03,185.66,185.65,66.76207142]
["bitfinex","SOLUSD",1753348876703,0.03,185.66,185.65,155.76207142]
["bitfinex","SOLUSD",1753348877508,0.2,185.67,185.66,21.48559149]
["bitfinex","SOLUSD",1753348877823,0.2,185.67,185.66,22.51421047]
["bitfinex","SOLUSD",1753348878820,0.2,185.67,185.66,27.90040027]
["bitfinex","SOLUSD",1753348880528,0.2,185.67,185.66,30.61521244]
["bitfinex","SOLUSD",1753348882542,0.2,185.67,185.66,119.61521244]
["bitfinex","SOLUSD",1753348882826,0.2,185.67,185.66,119.07659346]
["bitfinex","SOLUSD",1753348885406,0.86,185.67,185.66,16.78468397]
["bitfinex","SOLUSD",1753348885819,0.86,185.67,185.66,55.82468397]
["bitfinex","SOLUSD",1753348889506,0.2,185.67,185.66,61.21087377]
["bitfinex","SOLUSD",1753348889706,0.2,185.67,185.66,65.91178129]
["bitfinex","SOLUSD",1753348891538,0.2,185.67,185.66,154.91178129]
["bitfinex","SOLUSD",1753348892614,0.2,185.67,185.66,155.40178129]
["bitfinex","SOLUSD",1753348894431,0.2,185.67,185.66,160.10268881]
["bitfinex","SOLUSD",1753348894822,1e-08,185.67,185.66,160.10268881]
["bitfinex","SOLUSD",1753348895032,1e-08,185.68,185.67,16.78468397]
["bitfinex","SOLUSD",1753348895333,1e-08,185.68,185.67,116.21508898]
["bitfinex","SOLUSD",1753348895524,1e-08,185.68,185.67,115.18649901]
["bitfinex","SOLUSD",1753348895732,1e-08,185.68,185.67,115.67649901]
["bitfinex","SOLUSD",1753348895910,0.2,185.73,185.67,115.67649901]
["bitfinex","SOLUSD",1753348895911,0.2,185.73,185.72,42.78468397]
["bitfinex","SOLUSD",1753348896110,0.2,185.73,185.72,175.94403646]
["bitfinex","SOLUSD",1753348896333,1e-08,185.73,185.72,181.28004119]
["bitfinex","SOLUSD",1753348898131,1e-08,185.73,185.72,141.87004119]
["bitfinex","SOLUSD",1753348898318,1e-08,185.73,185.72,137.16913367]
["bitfinex","SOLUSD",1753348898524,0.66000001,185.73,185.72,42.78468397]
["bitfinex","SOLUSD",1753348898831,0.66000001,185.73,185.72,81.66468397]
["bitfinex","SOLUSD",1753348899036,0.66000001,185.73,185.72,16.78468397]
["bitfinex","SOLUSD",1753348899238,5.36090753,185.73,185.72,55.70468397]
["bitfinex","SOLUSD",1753348899420,0.66000001,185.73,185.72,55.70468397]
["bitfinex","SOLUSD",1753348899742,5.36090753,185.73,185.72,55.68468397]
["bitfinex","SOLUSD",1753348900437,0.66000001,185.73,185.72,55.68468397]
["bitfinex","SOLUSD",1753348900829,1e-08,185.73,185.72,61.06913367]
["bitfinex","SOLUSD",1753348901141,0.66000001,185.73,185.72,61.06913367]
["bitfinex","SOLUSD",1753348902132,0.66000001,185.73,185.72,65.77004119]
["bitfinex","SOLUSD",1753348903322,1e-08,185.73,185.72,65.77004119]
["bitfinex","SOLUSD",1753348903528,1e-08,185.73,185.72,155.26004119]
["bitfinex","SOLUSD",1753348904032,1e-08,185.73,185.72,154.77004119]
["bitfinex","SOLUSD",1753348904627,1e-08,185.73,185.72,155.26004119]
["bitfinex","SOLUSD",1753348905029,0.03,185.74,185.73,105.78468396]
["bitfinex","SOLUSD",1753348905333,0.03,185.74,185.73,110.97559148]
["bitfinex","SOLUSD",1753348906230,0.03,185.74,185.73,116.35975128]
["bitfinex","SOLUSD",1753348910054,0.03,185.75,185.74,16.78468397]
["bitfinex","SOLUSD",1753348910231,0.03,185.75,185.74,155.05488599]
["bitfinex","SOLUSD",1753348910430,0.03,185.75,185.74,149.81559148]
["bitfinex","SOLUSD",1753348910748,0.03,185.79,185.78,16.78468397]
["bitfinex","SOLUSD",1753348910970,0.2,185.8,185.78,66.24657329]
["bitfinex","SOLUSD",1753348911246,0.03,185.86,185.8,16.78468397]
["bitfinex","SOLUSD",1753348911453,0.03,185.86,185.82,47.48559149]
["bitfinex","SOLUSD",1753348911825,0.03,185.86,185.82,47.97559149]
["bitfinex","SOLUSD",1753348912024,1e-08,185.83,185.82,47.97559149]
["bitfinex","SOLUSD",1753348912224,1e-08,185.87,185.86,42.78468397]
["bitfinex","SOLUSD",1753348912441,0.2,185.93,185.86,192.06363087]
["bitfinex","SOLUSD",1753348912645,0.67,185.99,185.97,16.78468397]
["bitfinex","SOLUSD",1753348912858,30.0,185.98,185.97,22.16189534]
["bitfinex","SOLUSD",1753348913022,30.0,185.98,185.97,65.70280286]
["bitfinex","SOLUSD",1753348913431,0.67,186.01,185.97,65.70280286]
["bitfinex","SOLUSD",1753348913657,4.70090752,186.04,186.0,16.78468397]
["bitfinex","SOLUSD",1753348913869,4.70090752,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753348914070,35.23972964,186.03,185.99,16.78468397]
["bitfinex","SOLUSD",1753348914372,5.37090752,186.02,186.0,38.82]
["bitfinex","SOLUSD",1753348914659,0.67,186.02,186.01,38.82]
["bitfinex","SOLUSD",1753348914831,5.37090752,186.02,186.01,38.82]
["bitfinex","SOLUSD",1753348915030,30.67,186.02,186.01,38.82]
["bitfinex","SOLUSD",1753348915228,30.67,186.02,186.01,55.60468397]
["bitfinex","SOLUSD",1753348915737,0.67,186.02,186.01,55.60468397]
["bitfinex","SOLUSD",1753348916132,0.67,186.02,186.01,38.82]
["bitfinex","SOLUSD",1753348916364,0.67,186.02,186.01,55.60468397]
["bitfinex","SOLUSD",1753348917641,6.04576604,186.02,186.01,55.60468397]
["bitfinex","SOLUSD",1753348917964,0.67,186.02,186.01,55.60468397]
["bitfinex","SOLUSD",1753348918653,0.67,186.02,186.01,16.78468397]
["bitfinex","SOLUSD",1753348919037,0.67,186.02,186.01,55.60468397]
["bitfinex","SOLUSD",1753348919440,43.68139414,186.02,186.01,38.8]
["bitfinex","SOLUSD",1753348919737,30.67,186.02,186.01,55.58468397]
["bitfinex","SOLUSD",1753348920665,0.67,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753348920960,7.6656281,186.05,186.03,38.8]
["bitfinex","SOLUSD",1753348921169,0.03,186.05,186.03,38.8]
["bitfinex","SOLUSD",1753348921342,7.6356281,186.04,186.03,38.8]
["bitfinex","SOLUSD",1753348921545,8.84445022,186.04,185.91,5.3786857]
["bitfinex","SOLUSD",1753348921739,7.6356281,185.93,185.88,7.6356281]
["bitfinex","SOLUSD",1753348922048,0.53882212,186.0,185.9,16.78468397]
["bitfinex","SOLUSD",1753348922243,0.67,185.95,185.92,16.78468397]
["bitfinex","SOLUSD",1753348922558,0.67,185.95,185.93,38.8]
["bitfinex","SOLUSD",1753348922862,0.67,185.97,185.96,26.0]
["bitfinex","SOLUSD",1753348923162,0.67,186.0,185.97,16.78468397]
["bitfinex","SOLUSD",1753348923463,0.67,186.0,185.98,46.4356281]
["bitfinex","SOLUSD",1753348923775,7.6356281,186.01,185.99,16.78468397]
["bitfinex","SOLUSD",1753348924071,7.6356281,186.0,185.99,55.58468397]
["bitfinex","SOLUSD",1753348924441,8.3056281,186.0,185.99,55.58468397]
["bitfinex","SOLUSD",1753348926765,8.3056281,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753348927261,0.67,186.0,185.99,55.58468397]
["bitfinex","SOLUSD",1753348927947,5.94395194,186.05,185.99,55.58468397]
["bitfinex","SOLUSD",1753348928157,0.67,186.02,185.99,144.58468397]
["bitfinex","SOLUSD",1753348928442,0.67,186.02,186.0,16.78468397]
["bitfinex","SOLUSD",1753348929759,0.7,186.05,186.03,16.78468397]
["bitfinex","SOLUSD",1753348929965,0.7,186.05,186.04,55.58468397]
["bitfinex","SOLUSD",1753348930171,0.03,186.05,186.04,55.58468397]
["bitfinex","SOLUSD",1753348930466,0.7,186.05,186.04,55.58468397]
["bitfinex","SOLUSD",1753348931839,0.03,186.05,186.04,55.58468397]
["bitfinex","SOLUSD",1753348932749,0.7,186.05,186.04,55.58468397]
["bitfinex","SOLUSD",1753348933268,0.03,186.05,186.04,63.22031207]
["bitfinex","SOLUSD",1753348933453,0.7,186.05,186.04,55.58468397]
["bitfinex","SOLUSD",1753348933654,8.3356281,186.05,186.04,55.56468397]
["bitfinex","SOLUSD",1753348933963,0.03,186.05,186.04,55.56468397]
["bitfinex","SOLUSD",1753348935471,0.03,186.05,186.04,63.20031207]
["bitfinex","SOLUSD",1753348935668,0.03,186.05,186.04,68.5755002]
["bitfinex","SOLUSD",1753348937162,0.03,186.05,186.04,65.62261416]
["bitfinex","SOLUSD",1753348937361,0.03,186.05,186.04,60.9398721]
["bitfinex","SOLUSD",1753348938673,0.7,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753348938877,5.38274206,186.05,186.04,55.56468397]
["bitfinex","SOLUSD",1753348939280,0.7,186.05,186.04,55.56468397]
["bitfinex","SOLUSD",1753348939454,0.03,186.05,186.04,65.62261416]
["bitfinex","SOLUSD",1753348939649,0.03,186.05,186.04,66.08261416]
["bitfinex","SOLUSD",1753348939978,0.03,186.05,186.04,66.62013297]
["bitfinex","SOLUSD",1753348942860,0.03,186.05,186.04,66.16013297]
["bitfinex","SOLUSD",1753348943181,0.03,186.05,186.04,60.9398721]
["bitfinex","SOLUSD",1753348943477,0.03,186.05,186.04,65.62261416]
["bitfinex","SOLUSD",1753348944383,0.03,186.05,186.04,66.08261416]
["bitfinex","SOLUSD",1753348944977,0.03,186.05,186.04,66.62013297]
["bitfinex","SOLUSD",1753348948683,0.03,186.09,186.08,42.78468397]
["bitfinex","SOLUSD",1753348948997,0.03,186.09,186.08,86.76482929]
["bitfinex","SOLUSD",1753348949161,0.03,186.09,186.08,87.22482929]
["bitfinex","SOLUSD",1753348950167,0.03,186.09,186.08,91.60159397]
["bitfinex","SOLUSD",1753348950761,0.03,186.09,186.08,96.97562664]
["bitfinex","SOLUSD",1753348951187,0.03,186.09,186.08,80.19094267]
["bitfinex","SOLUSD",1753348951365,0.03,186.09,186.08,96.97562664]
["bitfinex","SOLUSD",1753348953173,0.7,186.09,186.08,27.37886196]
["bitfinex","SOLUSD",1753348953366,0.7,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753348953572,0.7,186.09,186.06,4.68274206]
["bitfinex","SOLUSD",1753348953776,0.67,186.08,186.07,64.76]
["bitfinex","SOLUSD",1753348953983,0.67,186.08,186.07,81.54468397]
["bitfinex","SOLUSD",1753348954178,0.03,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753348955371,0.7,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753348955568,5.38274206,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753348955783,5.38274206,186.09,185.99,4.38963752]
["bitfinex","SOLUSD",1753348955983,4.68274206,186.0,185.99,4.38963752]
["bitfinex","SOLUSD",1753348956194,4.68274206,186.0,185.99,43.12963752]
["bitfinex","SOLUSD",1753348956901,4.68274206,186.0,185.99,38.74]
["bitfinex","SOLUSD",1753348957087,0.67,186.01,185.99,38.74]
["bitfinex","SOLUSD",1753348957088,5.35274206,186.01,185.99,38.74]
["bitfinex","SOLUSD",1753348957285,0.67,186.04,185.99,44.11661005]
["bitfinex","SOLUSD",1753348957464,7.63692322,186.03,185.99,44.81661005]
["bitfinex","SOLUSD",1753348957887,7.63692322,186.03,186.0,16.78468397]
["bitfinex","SOLUSD",1753348958074,7.63692322,186.03,186.02,16.78468397]
["bitfinex","SOLUSD",1753348959363,0.03,186.09,186.02,16.78468397]
["bitfinex","SOLUSD",1753348959364,0.67,186.07,186.02,16.78468397]
["bitfinex","SOLUSD",1753348959604,7.63692322,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753348959786,7.63692322,186.08,186.04,16.78468397]
["bitfinex","SOLUSD",1753348959975,7.63692322,186.07,186.06,16.78468397]
["bitfinex","SOLUSD",1753348960291,7.63692322,186.07,186.06,55.54468397]
["bitfinex","SOLUSD",1753348961101,7.63692322,186.08,186.06,55.54468397]
["bitfinex","SOLUSD",1753348961390,7.66692322,186.09,186.06,55.54468397]
["bitfinex","SOLUSD",1753348961595,7.63692322,186.07,185.99,0.7]
["bitfinex","SOLUSD",1753348961900,7.63692322,186.01,186.0,55.54468397]
["bitfinex","SOLUSD",1753348962667,0.67,186.03,186.01,16.78468397]
["bitfinex","SOLUSD",1753348962867,7.63692322,186.02,186.01,16.78468397]
["bitfinex","SOLUSD",1753348963064,8.30692322,186.02,185.98,0.06]
["bitfinex","SOLUSD",1753348963299,7.63692322,186.0,185.98,16.84468397]
["bitfinex","SOLUSD",1753348963603,8.30692322,186.0,185.99,55.56468397]
["bitfinex","SOLUSD",1753348963801,8.30692322,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753348963967,8.30692322,186.0,185.99,55.56468397]
["bitfinex","SOLUSD",1753348964867,8.30692322,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753348965068,8.30692322,186.0,185.99,55.56468397]
["bitfinex","SOLUSD",1753348967468,7.63692322,186.0,185.99,55.56468397]
["bitfinex","SOLUSD",1753348967880,7.63692322,186.01,186.0,16.78468397]
["bitfinex","SOLUSD",1753348968172,0.67,186.02,186.0,16.78468397]
["bitfinex","SOLUSD",1753348968173,7.63692322,186.02,186.0,16.78468397]
["bitfinex","SOLUSD",1753348968393,7.63692322,186.03,186.02,16.78468397]
["bitfinex","SOLUSD",1753348968772,0.67,186.03,186.02,16.78468397]
["bitfinex","SOLUSD",1753348968971,7.63692322,186.03,186.02,16.78468397]
["bitfinex","SOLUSD",1753348969679,6.04492267,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753348969875,0.67,186.05,186.03,38.76]
["bitfinex","SOLUSD",1753348970066,7.63692322,186.04,186.03,38.76]
["bitfinex","SOLUSD",1753348970973,0.53882212,186.08,186.04,16.78468397]
["bitfinex","SOLUSD",1753348971200,0.03,186.09,186.04,16.78468397]
["bitfinex","SOLUSD",1753348971201,8.30692322,186.07,186.05,38.76]
["bitfinex","SOLUSD",1753348971775,7.63692322,186.06,186.05,38.76]
["bitfinex","SOLUSD",1753348971983,8.30692322,186.06,186.05,38.76]
["bitfinex","SOLUSD",1753348972184,7.63692322,186.06,186.05,38.76]
["bitfinex","SOLUSD",1753348973098,0.03,186.09,186.05,38.76]
["bitfinex","SOLUSD",1753348973099,0.03,186.09,186.06,16.78468397]
["bitfinex","SOLUSD",1753348973270,7.66692322,186.09,186.07,38.76]
["bitfinex","SOLUSD",1753348973470,0.03,186.09,186.07,38.76]
["bitfinex","SOLUSD",1753348973671,0.03,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753348974175,8.33692322,186.09,186.02,89.0]
["bitfinex","SOLUSD",1753348974380,8.33692322,186.09,186.04,16.78468397]
["bitfinex","SOLUSD",1753348974381,7.63692322,186.06,186.04,16.78468397]
["bitfinex","SOLUSD",1753348974580,7.63692322,186.06,186.05,55.54468397]
["bitfinex","SOLUSD",1753348975185,0.67,186.08,186.05,55.54468397]
["bitfinex","SOLUSD",1753348975486,0.67,186.07,186.05,55.54468397]
["bitfinex","SOLUSD",1753348976990,5.37405471,186.08,186.05,55.54468397]
["bitfinex","SOLUSD",1753348977294,6.04405471,186.08,186.05,55.54468397]
["bitfinex","SOLUSD",1753348977596,0.03,186.09,186.05,55.54468397]
["bitfinex","SOLUSD",1753348977904,0.67,186.08,186.05,55.54468397]
["bitfinex","SOLUSD",1753348979773,7.63692322,186.08,186.06,16.78468397]
["bitfinex","SOLUSD",1753348980095,0.03,186.09,186.07,38.76]
["bitfinex","SOLUSD",1753348980299,0.03,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753348980798,7.66692322,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753348981715,0.03,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753348981896,13.0406671,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753348982096,13.7106671,186.09,186.08,38.76]
["bitfinex","SOLUSD",1753348982929,13.7106671,186.09,186.03,16.78468397]
["bitfinex","SOLUSD",1753348983234,13.7106671,186.09,185.92,36.74433559]
["bitfinex","SOLUSD",1753348983235,7.63692322,186.04,185.96,6.07741359]
["bitfinex","SOLUSD",1753348983403,7.63692322,185.99,185.95,5.37773195]
["bitfinex","SOLUSD",1753348983602,8.30692322,185.99,185.98,38.82]
["bitfinex","SOLUSD",1753348983819,8.30692322,185.99,185.98,16.84468397]
["bitfinex","SOLUSD",1753348984028,8.30692322,185.99,185.98,38.82]
["bitfinex","SOLUSD",1753348984029,13.68355637,185.99,185.98,38.82]
["bitfinex","SOLUSD",1753348984529,43.68355637,185.99,185.98,38.82]
["bitfinex","SOLUSD",1753348987616,43.68355637,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753348991129,43.68355637,185.99,185.96,38.76]
["bitfinex","SOLUSD",1753348991426,43.68355637,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753348991427,7.63692322,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753348991609,9.68544534,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753348991807,10.35544534,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753348992116,45.73294587,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753348993918,44.22324587,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753348994834,44.27324587,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753348995707,44.27324587,185.96,185.92,0.06]
["bitfinex","SOLUSD",1753348995920,7.63692322,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753348996126,43.55411354,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753348996339,44.27411354,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753349001009,51.91103676,185.93,185.9,0.06]
["bitfinex","SOLUSD",1753349001209,15.27384644,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753349001410,15.81266856,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753349001823,16.53266856,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753349002529,21.9119047,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753349004426,51.9119047,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753349005836,51.9119047,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753349006043,7.63692322,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349006459,8.35692322,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349006626,7.63692322,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349007519,43.01731706,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349011243,40.61521463,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349011448,46.0312133,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349014433,4.69599867,185.82,185.77,145.28468397]
["bitfinex","SOLUSD",1753349014640,4.69599867,185.78,185.77,39.5]
["bitfinex","SOLUSD",1753349014834,4.69599867,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349015874,4.69599867,185.78,185.77,0.76]
["bitfinex","SOLUSD",1753349017053,10.61753152,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349017430,10.0787094,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349017631,40.0787094,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349018559,34.69599867,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349018858,4.69599867,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349019160,4.69599867,185.78,185.77,0.76]
["bitfinex","SOLUSD",1753349019364,5.92076431,185.81,185.77,0.76]
["bitfinex","SOLUSD",1753349019537,4.69599867,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349021735,34.69599867,185.78,185.77,0.76]
["bitfinex","SOLUSD",1753349023239,30.0,185.78,185.77,0.76]
["bitfinex","SOLUSD",1753349023443,30.0,185.78,185.77,17.54468397]
["bitfinex","SOLUSD",1753349023644,30.0,185.78,185.77,22.92768445]
["bitfinex","SOLUSD",1753349023845,4.69599867,185.8,185.78,16.78468397]
["bitfinex","SOLUSD",1753349024058,4.69599867,185.8,185.79,39.5]
["bitfinex","SOLUSD",1753349024763,4.69599867,185.82,185.8,16.78468397]
["bitfinex","SOLUSD",1753349024954,30.0,185.81,185.8,22.20068264]
["bitfinex","SOLUSD",1753349025156,4.69599867,185.85,185.8,17.50468397]
["bitfinex","SOLUSD",1753349025346,5.92003446,185.84,185.81,38.78]
["bitfinex","SOLUSD",1753349025665,4.69599867,185.82,185.81,38.78]
["bitfinex","SOLUSD",1753349025861,34.69599867,185.82,185.81,38.78]
["bitfinex","SOLUSD",1753349026175,4.69599867,185.82,185.81,38.78]
["bitfinex","SOLUSD",1753349027067,34.69599867,185.82,185.81,38.78]
["bitfinex","SOLUSD",1753349028051,30.0,185.82,185.81,61.66652563]
["bitfinex","SOLUSD",1753349028748,4.69599867,185.84,185.82,16.78468397]
["bitfinex","SOLUSD",1753349028945,4.69599867,185.84,185.83,56.26468397]
["bitfinex","SOLUSD",1753349029571,4.69599867,185.84,185.83,38.76]
["bitfinex","SOLUSD",1753349029759,10.07697154,185.84,185.8,0.72]
["bitfinex","SOLUSD",1753349029962,10.07697154,185.84,185.81,38.76]
["bitfinex","SOLUSD",1753349030163,4.69599867,185.82,185.81,38.76]
["bitfinex","SOLUSD",1753349030856,34.69599867,185.82,185.81,38.76]
["bitfinex","SOLUSD",1753349031468,30.0,185.82,185.81,56.26468397]
["bitfinex","SOLUSD",1753349032264,4.69599867,185.82,185.81,56.26468397]
["bitfinex","SOLUSD",1753349032657,4.69599867,185.84,185.81,56.26468397]
["bitfinex","SOLUSD",1753349032885,4.69599867,185.86,185.82,17.50468397]
["bitfinex","SOLUSD",1753349033054,0.53882212,185.88,185.82,17.50468397]
["bitfinex","SOLUSD",1753349033055,4.69599867,185.85,185.83,39.48]
["bitfinex","SOLUSD",1753349033862,4.69599867,185.84,185.83,38.76]
["bitfinex","SOLUSD",1753349034345,10.07697154,185.84,185.83,38.76]
["bitfinex","SOLUSD",1753349034859,10.07697154,185.84,185.79,16.78468397]
["bitfinex","SOLUSD",1753349035051,4.69599867,185.8,185.79,17.50468397]
["bitfinex","SOLUSD",1753349035256,4.69599867,185.8,185.79,38.76]
["bitfinex","SOLUSD",1753349037076,10.07812999,185.8,185.79,38.76]
["bitfinex","SOLUSD",1753349040291,4.69599867,185.8,185.79,39.48]
["bitfinex","SOLUSD",1753349040475,0.53882212,185.83,185.79,39.48]
["bitfinex","SOLUSD",1753349040476,5.38134203,185.83,185.79,39.48]
["bitfinex","SOLUSD",1753349040708,4.69599867,185.84,185.8,17.50468397]
["bitfinex","SOLUSD",1753349040882,4.69599867,185.82,185.8,17.50468397]
["bitfinex","SOLUSD",1753349041070,4.69599867,185.82,185.78,16.78468397]
["bitfinex","SOLUSD",1753349041071,4.69599867,185.81,185.78,16.78468397]
["bitfinex","SOLUSD",1753349041269,4.69599867,185.79,185.77,89.06]
["bitfinex","SOLUSD",1753349041474,4.69599867,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349041666,4.69599867,185.78,185.77,38.8]
["bitfinex","SOLUSD",1753349042873,10.0787094,185.78,185.77,38.8]
["bitfinex","SOLUSD",1753349043175,10.7987094,185.78,185.77,38.8]
["bitfinex","SOLUSD",1753349043573,10.7987094,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349043782,15.49470807,185.78,185.77,0.06]
["bitfinex","SOLUSD",1753349045274,15.49470807,185.78,185.76,0.2]
["bitfinex","SOLUSD",1753349045275,13.7643684,185.78,185.76,0.2]
["bitfinex","SOLUSD",1753349045468,8.92047979,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753349045669,8.92047979,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753349045670,26.0,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753349045898,35.16445767,185.74,185.65,0.06]
["bitfinex","SOLUSD",1753349046088,7.66165767,185.67,185.65,38.8]
["bitfinex","SOLUSD",1753349046264,8.20047979,185.67,185.65,38.8]
["bitfinex","SOLUSD",1753349046469,8.92047979,185.67,185.65,38.8]
["bitfinex","SOLUSD",1753349046685,8.92047979,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753349047284,14.3063795,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753349051181,8.20047979,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753349051379,13.5863795,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753349052005,14.3063795,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753349054094,13.5863795,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753349054499,14.3063795,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753349054705,40.3063795,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753349058180,40.3063795,185.67,185.62,0.06]
["bitfinex","SOLUSD",1753349058181,8.38165767,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753349058385,7.66165767,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349058687,8.20047979,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349059393,13.58754007,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349059801,13.04871795,185.63,185.62,0.76]
["bitfinex","SOLUSD",1753349060102,7.66165767,185.63,185.62,0.76]
["bitfinex","SOLUSD",1753349061307,13.04871795,185.63,185.62,0.76]
["bitfinex","SOLUSD",1753349061510,7.66165767,185.63,185.62,0.76]
["bitfinex","SOLUSD",1753349061699,13.04871795,185.63,185.62,0.76]
["bitfinex","SOLUSD",1753349062115,13.04871795,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349063013,7.66165767,185.63,185.62,0.76]
["bitfinex","SOLUSD",1753349063206,13.04871795,185.63,185.62,0.76]
["bitfinex","SOLUSD",1753349064316,13.04871795,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349065215,4.70670022,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349067010,10.0937605,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349067683,1.25882212,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753349067684,5.38679132,185.64,185.62,0.76]
["bitfinex","SOLUSD",1753349067889,4.70670022,185.63,185.62,0.76]
["bitfinex","SOLUSD",1753349068308,42.274004,185.68,185.62,0.76]
["bitfinex","SOLUSD",1753349068309,5.9247333,185.67,185.62,0.76]
["bitfinex","SOLUSD",1753349068514,4.70670022,185.67,185.63,16.78468397]
["bitfinex","SOLUSD",1753349068731,0.53882212,185.7,185.63,16.78468397]
["bitfinex","SOLUSD",1753349068732,4.70670022,185.69,185.65,16.78468397]
["bitfinex","SOLUSD",1753349069009,4.70670022,185.69,185.66,0.7]
["bitfinex","SOLUSD",1753349069415,10.0920749,185.69,185.66,0.7]
["bitfinex","SOLUSD",1753349069716,4.70670022,185.68,185.67,0.7]
["bitfinex","SOLUSD",1753349070314,5.38537468,185.69,185.67,0.7]
["bitfinex","SOLUSD",1753349070616,4.70670022,185.68,185.67,0.7]
["bitfinex","SOLUSD",1753349072497,4.70670022,185.68,185.65,17.48468397]
["bitfinex","SOLUSD",1753349072696,4.70670022,185.66,185.63,0.7]
["bitfinex","SOLUSD",1753349072903,4.70670022,185.64,185.63,16.78468397]
["bitfinex","SOLUSD",1753349073099,4.70670022,185.64,185.62,38.82]
["bitfinex","SOLUSD",1753349073297,4.70670022,185.63,185.62,38.82]
["bitfinex","SOLUSD",1753349073718,10.8137605,185.63,185.62,38.82]
["bitfinex","SOLUSD",1753349074104,10.0937605,185.63,185.62,38.82]
["bitfinex","SOLUSD",1753349074423,10.8137605,185.63,185.62,38.82]
["bitfinex","SOLUSD",1753349074749,10.0937605,185.63,185.62,38.82]
["bitfinex","SOLUSD",1753349075709,10.8137605,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349075933,10.8137605,185.63,185.6,0.2]
["bitfinex","SOLUSD",1753349075934,26.0,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753349076106,26.53882212,185.61,185.51,0.06]
["bitfinex","SOLUSD",1753349076419,4.70670022,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753349076631,0.53882212,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753349076795,27.25882212,185.57,185.51,0.76]
["bitfinex","SOLUSD",1753349077001,10.0963736,185.54,185.51,0.76]
["bitfinex","SOLUSD",1753349077199,26.53882212,185.57,185.51,0.76]
["bitfinex","SOLUSD",1753349077200,5.3893476,185.56,185.51,0.76]
["bitfinex","SOLUSD",1753349077401,0.53882212,185.55,185.53,0.76]
["bitfinex","SOLUSD",1753349077602,4.70670022,185.54,185.53,0.76]
["bitfinex","SOLUSD",1753349077825,0.53882212,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753349077997,4.70670022,185.54,185.53,0.76]
["bitfinex","SOLUSD",1753349078429,5.92816972,185.56,185.53,0.76]
["bitfinex","SOLUSD",1753349078928,5.92816972,185.56,185.54,0.7]
["bitfinex","SOLUSD",1753349079097,10.09611461,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753349079301,7.6763177,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753349079711,0.53882212,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753349079907,7.6763177,185.55,185.54,0.7]
["bitfinex","SOLUSD",1753349080928,5.92797031,185.56,185.54,0.7]
["bitfinex","SOLUSD",1753349081116,7.6763177,185.55,185.54,0.7]
["bitfinex","SOLUSD",1753349082707,13.60337545,185.59,185.54,8.3763177]
["bitfinex","SOLUSD",1753349082910,13.60337545,185.59,185.55,41.02]
["bitfinex","SOLUSD",1753349083129,7.6763177,185.57,185.56,0.67]
["bitfinex","SOLUSD",1753349083313,7.6763177,185.57,185.55,40.32]
["bitfinex","SOLUSD",1753349083823,7.6763177,185.58,185.56,0.67]
["bitfinex","SOLUSD",1753349083999,7.6763177,185.58,185.55,40.32]
["bitfinex","SOLUSD",1753349084203,7.6763177,185.58,185.57,0.67]
["bitfinex","SOLUSD",1753349084401,8.21513982,185.58,185.55,40.32]
["bitfinex","SOLUSD",1753349084631,7.6763177,185.57,185.55,40.3]
["bitfinex","SOLUSD",1753349084819,8.21513982,185.56,185.55,40.28]
["bitfinex","SOLUSD",1753349085024,7.6763177,185.56,185.55,40.95]
["bitfinex","SOLUSD",1753349085327,8.21513982,185.57,185.55,40.95]
["bitfinex","SOLUSD",1753349085531,0.53882212,185.57,185.56,0.67]
["bitfinex","SOLUSD",1753349085737,7.6763177,185.57,185.56,0.67]
["bitfinex","SOLUSD",1753349085925,7.6763177,185.58,185.56,0.67]
["bitfinex","SOLUSD",1753349086318,40.1278539,185.63,185.55,40.28]
["bitfinex","SOLUSD",1753349086319,8.21513982,185.57,185.55,40.28]
["bitfinex","SOLUSD",1753349086529,13.60401904,185.57,185.55,40.95]
["bitfinex","SOLUSD",1753349087052,13.06519692,185.57,185.55,40.95]
["bitfinex","SOLUSD",1753349087814,1.19882212,185.61,185.55,40.95]
["bitfinex","SOLUSD",1753349087815,5.38793103,185.6,185.56,0.67]
["bitfinex","SOLUSD",1753349088025,7.6763177,185.59,185.56,0.67]
["bitfinex","SOLUSD",1753349088219,7.6763177,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753349088416,7.6763177,185.57,185.54,40.2]
["bitfinex","SOLUSD",1753349088647,7.6763177,185.56,185.55,0.67]
["bitfinex","SOLUSD",1753349089546,5.38890796,185.57,185.55,0.67]
["bitfinex","SOLUSD",1753349089853,13.06522566,185.57,185.55,0.67]
["bitfinex","SOLUSD",1753349091541,7.6763177,185.57,185.55,0.67]
["bitfinex","SOLUSD",1753349091720,7.6763177,185.58,185.56,0.67]
["bitfinex","SOLUSD",1753349091919,8.21513982,185.58,185.57,0.67]
["bitfinex","SOLUSD",1753349092127,7.6763177,185.58,185.57,0.67]
["bitfinex","SOLUSD",1753349092334,13.06486204,185.58,185.55,0.67]
["bitfinex","SOLUSD",1753349093041,5.92669717,185.61,185.57,7.6763177]
["bitfinex","SOLUSD",1753349093254,7.6763177,185.63,185.58,48.4263177]
["bitfinex","SOLUSD",1753349093422,13.6025545,185.62,185.59,0.67]
["bitfinex","SOLUSD",1753349093626,5.9262368,185.62,185.58,47.7563177]
["bitfinex","SOLUSD",1753349093845,30.0,185.6,185.58,40.08]
["bitfinex","SOLUSD",1753349094547,30.0,185.6,185.58,40.75]
["bitfinex","SOLUSD",1753349095639,35.38793103,185.6,185.59,0.67]
["bitfinex","SOLUSD",1753349095844,43.06424873,185.6,185.58,40.08]
["bitfinex","SOLUSD",1753349096044,43.06424873,185.6,185.58,40.75]
["bitfinex","SOLUSD",1753349096846,35.38793103,185.6,185.58,40.75]
["bitfinex","SOLUSD",1753349097748,35.38793103,185.6,185.58,40.08]
["bitfinex","SOLUSD",1753349097930,35.38793103,185.6,185.59,0.67]
["bitfinex","SOLUSD",1753349098642,30.0,185.6,185.59,0.67]
["bitfinex","SOLUSD",1753349099019,35.38793103,185.6,185.59,0.67]
["bitfinex","SOLUSD",1753349100331,30.0,185.6,185.59,0.67]
["bitfinex","SOLUSD",1753349101133,40.63539524,185.6,185.58,40.08]
["bitfinex","SOLUSD",1753349101324,40.63539524,185.6,185.56,39.9]
["bitfinex","SOLUSD",1753349101325,5.36864209,185.59,185.56,39.9]
["bitfinex","SOLUSD",1753349101528,4.70864209,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753349101727,26.0,185.53,185.51,0.06]
["bitfinex","SOLUSD",1753349101931,5.24746421,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753349102250,5.90746421,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753349102758,66.6161063,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753349102933,31.39083557,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753349103131,40.80811975,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753349103347,40.80811975,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753349103348,42.00694187,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753349103643,49.97728418,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349103853,79.97728418,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349104353,80.5161063,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349105061,85.9072325,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349105233,84.17512604,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349106645,44.27512604,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349106876,84.17512604,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349107226,36.58994832,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349107548,44.27512604,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349114735,35.92994832,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349115046,83.37512604,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349115448,53.37512604,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349115946,0.53882212,185.49,185.48,0.77]
["bitfinex","SOLUSD",1753349116151,0.71,185.54,185.48,8.45517772]
["bitfinex","SOLUSD",1753349116152,7.68517772,185.53,185.48,8.45517772]
["bitfinex","SOLUSD",1753349116338,5.38996388,185.53,185.49,8.39517772]
["bitfinex","SOLUSD",1753349116535,5.38996388,185.53,185.5,8.39517772]
["bitfinex","SOLUSD",1753349116749,5.38996388,185.53,185.51,0.71]
["bitfinex","SOLUSD",1753349116930,13.0751416,185.53,185.52,0.71]
["bitfinex","SOLUSD",1753349117246,53.26005131,185.53,185.48,0.06]
["bitfinex","SOLUSD",1753349117452,13.07630392,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349118234,5.3911262,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349118426,43.07630392,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349119636,43.07630392,185.49,185.48,0.77]
["bitfinex","SOLUSD",1753349120158,43.07630392,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349122567,43.61512604,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349123458,43.07630392,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349124869,30.0,185.49,185.48,17.55468397]
["bitfinex","SOLUSD",1753349126167,30.0,185.5,185.48,17.55468397]
["bitfinex","SOLUSD",1753349126376,5.25038364,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349126965,10.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349129667,40.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349129847,35.92994832,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349130050,40.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349130855,35.92994832,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349131157,40.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349131961,40.64150984,185.49,185.48,0.77]
["bitfinex","SOLUSD",1753349132701,40.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349133167,40.64150984,185.49,185.48,0.77]
["bitfinex","SOLUSD",1753349134341,40.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349134748,30.0,185.49,185.48,0.77]
["bitfinex","SOLUSD",1753349136453,30.0,185.49,185.48,17.55468397]
["bitfinex","SOLUSD",1753349138065,10.64044815,185.53,185.49,16.78468397]
["bitfinex","SOLUSD",1753349138372,30.0,185.5,185.49,16.78468397]
["bitfinex","SOLUSD",1753349138964,30.0,185.5,185.49,17.49468397]
["bitfinex","SOLUSD",1753349139672,30.0,185.5,185.49,22.88581017]
["bitfinex","SOLUSD",1753349139872,0.53882212,185.54,185.49,27.59737169]
["bitfinex","SOLUSD",1753349140075,5.25038364,185.55,185.51,16.78468397]
["bitfinex","SOLUSD",1753349140382,30.0,185.52,185.51,56.06468397]
["bitfinex","SOLUSD",1753349140554,30.0,185.52,185.51,56.77468397]
["bitfinex","SOLUSD",1753349140755,30.0,185.52,185.51,61.48624549]
["bitfinex","SOLUSD",1753349141074,0.53882212,185.55,185.51,61.48624549]
["bitfinex","SOLUSD",1753349141271,10.1307154,185.56,185.51,61.48624549]
["bitfinex","SOLUSD",1753349141272,10.1307154,185.56,185.51,60.77624549]
["bitfinex","SOLUSD",1753349141477,5.41915388,185.56,185.52,0.71]
["bitfinex","SOLUSD",1753349141672,10.66953752,185.56,185.52,0.71]
["bitfinex","SOLUSD",1753349141869,10.66953752,185.56,185.51,60.77624549]
["bitfinex","SOLUSD",1753349141870,10.66953752,185.56,185.51,56.06468397]
["bitfinex","SOLUSD",1753349142165,10.66953752,185.56,185.53,0.71]
["bitfinex","SOLUSD",1753349143897,5.957976,185.56,185.51,56.75468397]
["bitfinex","SOLUSD",1753349144171,30.0,185.54,185.52,0.69]
["bitfinex","SOLUSD",1753349145074,30.0,185.54,185.48,0.06]
["bitfinex","SOLUSD",1753349145075,5.94038364,185.53,185.48,0.06]
["bitfinex","SOLUSD",1753349145273,4.71156152,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349146262,10.10268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349146474,10.79268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349146982,15.50424924,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349149281,45.50424924,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349149673,15.50424924,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349149879,10.79268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349150273,40.79268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349151479,40.10268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349151780,10.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349152684,40.10268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349153367,40.79268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349153978,40.10268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349154161,41.33150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349154678,40.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349155072,40.10268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349157766,40.79268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349158280,45.50424924,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349158987,40.79268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349160587,40.10268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349160787,40.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349161970,41.33150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349162181,40.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349162977,35.92994832,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349163289,40.64150984,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349163899,35.92994832,185.49,185.48,0.75]
["bitfinex","SOLUSD",1753349164197,35.3911262,185.49,185.48,0.75]
["bitfinex","SOLUSD",1753349164672,40.10268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349165479,40.79268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349165692,40.10268772,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349166186,30.0,185.49,185.48,0.75]
["bitfinex","SOLUSD",1753349167587,30.0,185.49,185.48,61.24624549]
["bitfinex","SOLUSD",1753349168969,30.0,185.49,185.48,56.53468397]
["bitfinex","SOLUSD",1753349169173,30.03,185.49,185.48,56.53468397]
["bitfinex","SOLUSD",1753349169701,0.03,185.49,185.48,61.24624549]
["bitfinex","SOLUSD",1753349172577,0.03,185.49,185.48,66.63766235]
["bitfinex","SOLUSD",1753349172882,0.03,185.49,185.48,61.24624549]
["bitfinex","SOLUSD",1753349173271,0.03,185.49,185.48,66.63766235]
["bitfinex","SOLUSD",1753349173669,0.03,185.49,185.48,61.24624549]
["bitfinex","SOLUSD",1753349174298,0.03,185.49,185.48,150.24624549]
["bitfinex","SOLUSD",1753349174491,0.03,185.49,185.48,155.63766235]
["bitfinex","SOLUSD",1753349175074,0.03,185.49,185.48,145.53468397]
["bitfinex","SOLUSD",1753349176181,0.03,185.49,185.48,89.06]
["bitfinex","SOLUSD",1753349176379,4.74156152,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349176689,35.46156152,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349176906,34.74156152,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349177090,30.03,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349177281,34.74156152,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349177798,40.13268772,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349178583,40.85268772,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349178877,40.13268772,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349180280,30.03,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349180480,30.03,185.49,185.48,39.76]
["bitfinex","SOLUSD",1753349181597,35.4211262,185.49,185.48,39.76]
["bitfinex","SOLUSD",1753349182099,35.4211262,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349183703,35.4211262,185.49,185.48,39.76]
["bitfinex","SOLUSD",1753349184084,30.03,185.49,185.48,39.76]
["bitfinex","SOLUSD",1753349184604,35.4211262,185.49,185.48,39.76]
["bitfinex","SOLUSD",1753349184804,35.4211262,185.49,185.48,39.04]
["bitfinex","SOLUSD",1753349185395,35.4211262,185.49,185.48,39.76]
["bitfinex","SOLUSD",1753349185903,30.03,185.49,185.48,39.76]
["bitfinex","SOLUSD",1753349186700,30.03,185.49,185.48,56.54468397]
["bitfinex","SOLUSD",1753349187108,0.03,185.49,185.48,56.54468397]
["bitfinex","SOLUSD",1753349188605,0.03,185.49,185.48,61.25624549]
["bitfinex","SOLUSD",1753349189188,0.03,185.49,185.48,66.64766235]
["bitfinex","SOLUSD",1753349189692,0.03,185.49,185.48,79.04382387]
["bitfinex","SOLUSD",1753349190093,0.03,185.49,185.48,79.58296555]
["bitfinex","SOLUSD",1753349192091,0.03,185.53,185.52,42.78468397]
["bitfinex","SOLUSD",1753349192297,0.03,185.53,185.52,86.99527093]
["bitfinex","SOLUSD",1753349192505,0.03,185.53,185.52,87.71527093]
["bitfinex","SOLUSD",1753349193494,0.03,185.53,185.52,93.10552535]
["bitfinex","SOLUSD",1753349193811,0.03,185.53,185.52,182.10552535]
["bitfinex","SOLUSD",1753349193988,0.03,185.53,185.52,181.56649991]
["bitfinex","SOLUSD",1753349195007,0.03,185.53,185.52,142.60649991]
["bitfinex","SOLUSD",1753349195207,0.03,185.53,185.52,155.56649991]
["bitfinex","SOLUSD",1753349198700,0.03,185.56,185.55,47.49624549]
["bitfinex","SOLUSD",1753349198898,0.03,185.56,185.55,86.43624549]
["bitfinex","SOLUSD",1753349199224,0.03,185.56,185.55,176.15624549]
["bitfinex","SOLUSD",1753349199397,0.03,185.56,185.55,183.73474549]
["bitfinex","SOLUSD",1753349199597,0.03,185.56,185.55,188.44630701]
["bitfinex","SOLUSD",1753349200426,0.03,185.56,185.55,189.1241284]
["bitfinex","SOLUSD",1753349202105,0.03,185.57,185.55,189.1241284]
["bitfinex","SOLUSD",1753349202106,0.03,185.57,185.56,16.78468397]
["bitfinex","SOLUSD",1753349202315,0.03,185.6,185.56,16.78468397]
["bitfinex","SOLUSD",1753349202316,0.03,185.6,185.59,48.17290531]
["bitfinex","SOLUSD",1753349202629,0.03,185.6,185.59,92.36328896]
["bitfinex","SOLUSD",1753349202950,0.03,185.6,185.59,93.08328896]
["bitfinex","SOLUSD",1753349203107,0.03,185.6,185.59,97.31310255]
["bitfinex","SOLUSD",1753349205412,0.03,185.61,185.59,97.31310255]
["bitfinex","SOLUSD",1753349205603,0.03,185.68,185.63,42.78468397]
["bitfinex","SOLUSD",1753349205802,0.03,185.68,185.63,86.41624549]
["bitfinex","SOLUSD",1753349206002,0.03,185.68,185.63,176.04624549]
["bitfinex","SOLUSD",1753349206217,0.03,185.68,185.63,183.82114549]
["bitfinex","SOLUSD",1753349206425,0.03,185.68,185.67,42.78468397]
["bitfinex","SOLUSD",1753349206749,0.03,185.68,185.67,86.41624549]
["bitfinex","SOLUSD",1753349208143,0.03,185.68,185.67,92.4621452]
["bitfinex","SOLUSD",1753349209359,0.03,185.68,185.67,86.41624549]
["bitfinex","SOLUSD",1753349209546,0.03,185.68,185.67,16.78468397]
["bitfinex","SOLUSD",1753349209730,0.75,185.68,185.67,55.70468397]
["bitfinex","SOLUSD",1753349210236,0.03,185.68,185.67,55.70468397]
["bitfinex","SOLUSD",1753349212337,0.03,185.68,185.67,60.41624549]
["bitfinex","SOLUSD",1753349213039,0.03,185.68,185.67,150.04624549]
["bitfinex","SOLUSD",1753349213866,0.03,185.68,185.67,149.38624549]
["bitfinex","SOLUSD",1753349214753,0.03,185.68,185.67,149.36624549]
["bitfinex","SOLUSD",1753349217072,0.03,185.68,185.67,150.02624549]
["bitfinex","SOLUSD",1753349218168,0.03,185.68,185.67,111.12624549]
["bitfinex","SOLUSD",1753349218380,0.03,185.68,185.67,150.02624549]
["bitfinex","SOLUSD",1753349219555,0.03,185.68,185.67,145.31468397]
["bitfinex","SOLUSD",1753349219748,0.03,185.68,185.67,149.36624549]
["bitfinex","SOLUSD",1753349220748,0.03,185.68,185.67,110.46624549]
["bitfinex","SOLUSD",1753349220974,0.03,185.68,185.67,149.34624549]
["bitfinex","SOLUSD",1753349221294,0.03,185.68,185.67,105.75468397]
["bitfinex","SOLUSD",1753349221582,0.03,185.68,185.59,35.47469836]
["bitfinex","SOLUSD",1753349221583,10.71194516,185.68,185.59,88.97]
["bitfinex","SOLUSD",1753349221781,4.71156152,185.6,185.59,88.97]
["bitfinex","SOLUSD",1753349221983,5.43156152,185.6,185.59,38.88]
["bitfinex","SOLUSD",1753349222651,5.97038364,185.6,185.59,38.88]
["bitfinex","SOLUSD",1753349222847,5.97038364,185.6,185.51,4.71156152]
["bitfinex","SOLUSD",1753349223053,4.71156152,185.56,185.52,55.66468397]
["bitfinex","SOLUSD",1753349223265,5.43156152,185.56,185.52,55.66468397]
["bitfinex","SOLUSD",1753349223844,0.72,185.56,185.52,66.42643787]
["bitfinex","SOLUSD",1753349224050,5.38856186,185.58,185.53,5.37156152]
["bitfinex","SOLUSD",1753349224051,4.71156152,185.58,185.53,5.37156152]
["bitfinex","SOLUSD",1753349224252,0.72,185.58,185.54,60.37624549]
["bitfinex","SOLUSD",1753349224578,4.71156152,185.59,185.54,61.03624549]
["bitfinex","SOLUSD",1753349225080,2.86012212,185.61,185.58,16.78468397]
["bitfinex","SOLUSD",1753349225081,0.72,185.61,185.58,16.78468397]
["bitfinex","SOLUSD",1753349225255,10.09865048,185.63,185.6,16.78468397]
["bitfinex","SOLUSD",1753349225449,10.81865048,185.63,185.61,38.88]
["bitfinex","SOLUSD",1753349225684,5.43156152,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349226189,30.72,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349226391,30.0,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349226888,35.43156152,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349227471,34.81891202,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349228164,29.43156152,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349229583,28.71156152,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349230180,24.0,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349231580,34.81891202,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349231785,34.09891202,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349233180,34.76891202,185.62,185.61,38.88]
["bitfinex","SOLUSD",1753349233489,34.76891202,185.62,185.61,38.94]
["bitfinex","SOLUSD",1753349234674,34.09891202,185.62,185.61,38.94]
["bitfinex","SOLUSD",1753349234987,24.0,185.62,185.61,38.94]
["bitfinex","SOLUSD",1753349235211,28.71156152,185.62,185.61,38.94]
["bitfinex","SOLUSD",1753349235358,34.09891202,185.62,185.61,38.94]
["bitfinex","SOLUSD",1753349236482,34.09891202,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349236669,34.76891202,185.62,185.61,38.94]
["bitfinex","SOLUSD",1753349237375,34.76891202,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349238895,34.09891202,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349240584,24.0,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349241772,34.09891202,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349241966,34.76891202,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349243065,34.09891202,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349250084,24.0,185.62,185.61,0.73]
["bitfinex","SOLUSD",1753349250295,24.0,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349250791,10.09862994,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753349251091,6.05706842,185.63,185.62,38.84]
["bitfinex","SOLUSD",1753349252193,10.76862994,185.63,185.62,38.84]
["bitfinex","SOLUSD",1753349252597,10.76862994,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753349252890,5.92038364,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349253667,35.92038364,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349254704,41.30773414,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349256501,44.12346384,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753349257992,26.0,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349258182,60.71156152,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349258386,61.92038364,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349258773,35.25038364,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349259294,34.71156152,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349260002,40.09949255,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349260676,40.76949255,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349261201,40.09949255,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349261570,35.38793103,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349261791,40.09949255,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349263693,40.09949255,185.6,185.59,0.75]
["bitfinex","SOLUSD",1753349264407,40.09949255,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349269803,40.09949255,185.6,185.59,38.86]
["bitfinex","SOLUSD",1753349270108,30.0,185.6,185.59,39.55]
["bitfinex","SOLUSD",1753349270283,30.0,185.6,185.59,56.33468397]
["bitfinex","SOLUSD",1753349270611,30.0,185.6,185.59,61.04624549]
["bitfinex","SOLUSD",1753349270923,30.0,185.6,185.59,17.53468397]
["bitfinex","SOLUSD",1753349271210,5.41716281,185.63,185.6,16.78468397]
["bitfinex","SOLUSD",1753349271510,5.41716281,185.63,185.61,0.69]
["bitfinex","SOLUSD",1753349271680,5.41716281,185.63,185.62,38.8]
["bitfinex","SOLUSD",1753349272798,0.03,185.63,185.62,38.8]
["bitfinex","SOLUSD",1753349273006,0.03,185.63,185.62,39.49]
["bitfinex","SOLUSD",1753349273206,0.03,185.63,185.62,56.27468397]
["bitfinex","SOLUSD",1753349273784,0.03,185.63,185.62,60.98624549]
["bitfinex","SOLUSD",1753349273993,0.03,185.63,185.62,66.37359599]
["bitfinex","SOLUSD",1753349278202,0.03,185.63,185.62,16.78468397]
["bitfinex","SOLUSD",1753349278409,0.03,185.63,185.62,55.56468397]
["bitfinex","SOLUSD",1753349279008,0.03,185.63,185.62,56.25468397]
["bitfinex","SOLUSD",1753349281816,0.03,185.63,185.62,66.35359599]
["bitfinex","SOLUSD",1753349282010,0.03,185.63,185.62,61.64203447]
["bitfinex","SOLUSD",1753349282210,0.03,185.63,185.62,60.96624549]
["bitfinex","SOLUSD",1753349284834,0.03,185.63,185.62,56.25468397]
["bitfinex","SOLUSD",1753349285006,0.03,185.63,185.62,60.96624549]
["bitfinex","SOLUSD",1753349286822,0.03,185.63,185.62,66.35359599]
["bitfinex","SOLUSD",1753349287193,0.03,185.63,185.62,66.89233104]
["bitfinex","SOLUSD",1753349289022,0.03,185.63,185.62,155.89233104]
["bitfinex","SOLUSD",1753349289318,0.03,185.63,185.62,155.35359599]
["bitfinex","SOLUSD",1753349294000,0.03,185.66,185.65,16.78468397]
["bitfinex","SOLUSD",1753349294302,0.03,185.66,185.65,136.49624549]
["bitfinex","SOLUSD",1753349294640,0.03,185.66,185.65,175.88624549]
["bitfinex","SOLUSD",1753349295322,0.03,185.66,185.65,181.27272542]
["bitfinex","SOLUSD",1753349295827,0.03,185.66,185.62,0.67]
["bitfinex","SOLUSD",1753349295994,0.03,185.66,185.64,16.78468397]
["bitfinex","SOLUSD",1753349296197,5.40156152,185.65,185.59,0.06]
["bitfinex","SOLUSD",1753349296430,0.56882212,185.66,185.59,0.06]
["bitfinex","SOLUSD",1753349296431,4.71156152,185.61,185.6,38.72]
["bitfinex","SOLUSD",1753349296733,5.40156152,185.64,185.61,16.78468397]
["bitfinex","SOLUSD",1753349297032,5.40156152,185.64,185.62,38.72]
["bitfinex","SOLUSD",1753349297330,0.56882212,185.66,185.62,38.72]
["bitfinex","SOLUSD",1753349297331,0.03,185.66,185.63,16.78468397]
["bitfinex","SOLUSD",1753349297536,30.0,185.64,185.63,22.16624549]
["bitfinex","SOLUSD",1753349297824,0.03,185.66,185.63,60.88624549]
["bitfinex","SOLUSD",1753349298025,0.03,185.66,185.65,21.49624549]
["bitfinex","SOLUSD",1753349298197,0.03,185.66,185.65,60.21624549]
["bitfinex","SOLUSD",1753349298394,0.03,185.66,185.65,60.88624549]
["bitfinex","SOLUSD",1753349299203,0.03,185.66,185.65,92.27272542]
["bitfinex","SOLUSD",1753349299628,0.03,185.66,185.65,66.27272542]
["bitfinex","SOLUSD",1753349301405,0.03,185.66,185.65,70.64032534]
["bitfinex","SOLUSD",1753349302915,0.03,185.67,185.66,49.13748397]
["bitfinex","SOLUSD",1753349303113,0.03,185.67,185.66,59.76922599]
["bitfinex","SOLUSD",1753349303303,0.03,185.67,185.66,33.76922599]
["bitfinex","SOLUSD",1753349303808,0.03,185.75,185.66,33.76922599]
["bitfinex","SOLUSD",1753349303809,0.1,185.8,185.75,16.78468397]
["bitfinex","SOLUSD",1753349304017,0.1,185.8,185.75,22.03460349]
["bitfinex","SOLUSD",1753349304314,0.1,185.8,185.79,16.78468397]
["bitfinex","SOLUSD",1753349304656,0.1,185.8,185.79,66.0969086]
["bitfinex","SOLUSD",1753349304813,0.1,185.8,185.79,66.7669086]
["bitfinex","SOLUSD",1753349305226,0.1,185.8,185.79,28.0869086]
["bitfinex","SOLUSD",1753349305436,0.1,185.8,185.79,65.5586665]
["bitfinex","SOLUSD",1753349305612,0.1,185.8,185.79,27.5486665]
["bitfinex","SOLUSD",1753349305816,0.1,185.8,185.79,66.2286665]
["bitfinex","SOLUSD",1753349307212,0.1,185.8,185.79,60.84624549]
["bitfinex","SOLUSD",1753349307411,0.1,185.8,185.79,66.2286665]
["bitfinex","SOLUSD",1753349308621,0.1,185.8,185.79,27.5486665]
["bitfinex","SOLUSD",1753349309026,0.1,185.8,185.79,68.93655833]
["bitfinex","SOLUSD",1753349309227,0.1,185.8,185.79,24.89413732]
["bitfinex","SOLUSD",1753349309539,0.1,185.8,185.79,63.55413732]
["bitfinex","SOLUSD",1753349309740,0.1,185.8,185.79,68.93655833]
["bitfinex","SOLUSD",1753349310344,0.1,185.8,185.79,69.47480043]
["bitfinex","SOLUSD",1753349311345,0.1,185.8,185.79,68.93655833]
["bitfinex","SOLUSD",1753349312214,0.1,185.8,185.79,64.22499681]
["bitfinex","SOLUSD",1753349312422,0.1,185.8,185.79,68.93655833]
["bitfinex","SOLUSD",1753349314145,0.1,185.8,185.79,68.91655833]
["bitfinex","SOLUSD",1753349314750,0.1,185.8,185.79,157.91655833]
["bitfinex","SOLUSD",1753349314977,0.1,185.8,185.79,105.78468397]
["bitfinex","SOLUSD",1753349315251,0.1,185.8,185.79,149.13624549]
["bitfinex","SOLUSD",1753349317227,0.1,185.8,185.79,144.42468397]
["bitfinex","SOLUSD",1753349317430,0.1,185.8,185.79,149.13624549]
["bitfinex","SOLUSD",1753349319752,0.1,185.8,185.79,155.1886665]
["bitfinex","SOLUSD",1753349322050,10.88369284,185.8,185.77,89.0]
["bitfinex","SOLUSD",1753349322251,10.88369284,185.8,185.72,43.51156152]
["bitfinex","SOLUSD",1753349322252,4.71156152,185.78,185.72,127.8]
["bitfinex","SOLUSD",1753349322440,4.71156152,185.76,185.73,38.62]
["bitfinex","SOLUSD",1753349322638,0.69,185.76,185.73,38.62]
["bitfinex","SOLUSD",1753349323057,0.69,185.76,185.74,16.78468397]
["bitfinex","SOLUSD",1753349323240,4.71156152,185.76,185.75,55.40468397]
["bitfinex","SOLUSD",1753349323442,4.71156152,185.76,185.72,38.8]
["bitfinex","SOLUSD",1753349323640,4.71156152,185.73,185.72,38.8]
["bitfinex","SOLUSD",1753349323844,5.40156152,185.73,185.72,77.42]
["bitfinex","SOLUSD",1753349324050,0.69,185.73,185.72,94.20468397]
["bitfinex","SOLUSD",1753349324459,10.0955231,185.74,185.72,94.20468397]
["bitfinex","SOLUSD",1753349324834,6.07396158,185.74,185.72,94.20468397]
["bitfinex","SOLUSD",1753349325357,0.69,185.73,185.72,94.20468397]
["bitfinex","SOLUSD",1753349328062,0.63882212,185.81,185.73,42.78468397]
["bitfinex","SOLUSD",1753349328353,0.69,185.79,185.76,16.78468397]
["bitfinex","SOLUSD",1753349328559,0.69,185.78,185.77,55.40468397]
["bitfinex","SOLUSD",1753349329759,5.38244166,185.79,185.77,55.40468397]
["bitfinex","SOLUSD",1753349329990,6.07244166,185.79,185.77,55.40468397]
["bitfinex","SOLUSD",1753349330159,5.4821396,185.8,185.77,55.40468397]
["bitfinex","SOLUSD",1753349330538,6.1721396,185.8,185.77,55.40468397]
["bitfinex","SOLUSD",1753349331160,5.48217689,185.8,185.78,16.78468397]
["bitfinex","SOLUSD",1753349331456,6.17217689,185.8,185.79,38.62]
["bitfinex","SOLUSD",1753349334658,6.17217689,185.8,185.77,16.78468397]
["bitfinex","SOLUSD",1753349334848,0.69,185.79,185.78,55.38468397]
["bitfinex","SOLUSD",1753349336059,5.40156152,185.79,185.78,38.6]
["bitfinex","SOLUSD",1753349336248,5.40156152,185.79,185.74,21.49624549]
["bitfinex","SOLUSD",1753349336456,5.40156152,185.79,185.76,16.78468397]
["bitfinex","SOLUSD",1753349336760,5.40156152,185.79,185.77,38.6]
["bitfinex","SOLUSD",1753349336960,10.7841058,185.79,185.77,38.6]
["bitfinex","SOLUSD",1753349337658,10.7841058,185.79,185.74,5.43156152]
["bitfinex","SOLUSD",1753349337844,0.69,185.78,185.76,16.78468397]
["bitfinex","SOLUSD",1753349338047,0.69,185.78,185.77,55.38468397]
["bitfinex","SOLUSD",1753349338858,6.61153285,185.78,185.74,93.71156152]
["bitfinex","SOLUSD",1753349339059,0.69,185.77,185.75,55.38468397]
["bitfinex","SOLUSD",1753349339360,5.38271073,185.78,185.75,55.38468397]
["bitfinex","SOLUSD",1753349340350,5.38271073,185.78,185.76,38.6]
["bitfinex","SOLUSD",1753349340549,5.38271073,185.78,185.75,16.78468397]
["bitfinex","SOLUSD",1753349340550,5.38271073,185.78,185.77,38.6]
["bitfinex","SOLUSD",1753349341256,10.78427225,185.78,185.77,38.6]
["bitfinex","SOLUSD",1753349342778,6.07271073,185.78,185.77,38.6]
["bitfinex","SOLUSD",1753349343283,5.38271073,185.78,185.77,38.6]
["bitfinex","SOLUSD",1753349345268,10.09427225,185.78,185.77,38.6]
["bitfinex","SOLUSD",1753349346268,10.78427225,185.78,185.77,38.6]
["bitfinex","SOLUSD",1753349346885,0.88,185.77,185.75,16.78468397]
["bitfinex","SOLUSD",1753349347172,0.88,185.77,185.76,38.58]
["bitfinex","SOLUSD",1753349347548,1.57,185.77,185.76,38.58]
["bitfinex","SOLUSD",1753349348456,6.95300048,185.77,185.76,38.58]
["bitfinex","SOLUSD",1753349348658,6.26300048,185.77,185.76,38.58]
["bitfinex","SOLUSD",1753349349170,4.76300048,185.77,185.76,38.58]
["bitfinex","SOLUSD",1753349350271,4.76300048,185.77,185.74,16.78468397]
["bitfinex","SOLUSD",1753349350468,4.76300048,185.77,185.75,38.58]
["bitfinex","SOLUSD",1753349351558,5.40156152,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753349351763,4.71156152,185.74,185.73,55.36468397]
["bitfinex","SOLUSD",1753349351965,5.40156152,185.74,185.73,38.58]
["bitfinex","SOLUSD",1753349352652,5.40156152,185.74,185.72,0.06]
["bitfinex","SOLUSD",1753349352853,0.69,185.74,185.73,38.56]
["bitfinex","SOLUSD",1753349353077,6.07386992,185.74,185.73,38.56]
["bitfinex","SOLUSD",1753349353964,10.78543144,185.74,185.73,38.56]
["bitfinex","SOLUSD",1753349354377,12.44183144,185.74,185.72,38.62]
["bitfinex","SOLUSD",1753349354580,5.91038364,185.73,185.72,38.62]
["bitfinex","SOLUSD",1753349355289,11.29454344,185.73,185.72,38.62]
["bitfinex","SOLUSD",1753349356163,11.29454344,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753349357387,11.29454344,185.73,185.7,38.56]
["bitfinex","SOLUSD",1753349357388,4.71156152,185.71,185.7,38.56]
["bitfinex","SOLUSD",1753349357587,5.37156152,185.71,185.7,38.56]
["bitfinex","SOLUSD",1753349357783,4.71156152,185.71,185.7,38.56]
["bitfinex","SOLUSD",1753349357981,5.25038364,185.71,185.7,38.56]
["bitfinex","SOLUSD",1753349358179,5.91038364,185.71,185.7,38.56]
["bitfinex","SOLUSD",1753349358884,11.29512328,185.71,185.7,38.56]
["bitfinex","SOLUSD",1753349362473,11.29512328,185.71,185.7,38.62]
["bitfinex","SOLUSD",1753349362675,10.63512328,185.71,185.7,38.62]
["bitfinex","SOLUSD",1753349368577,5.92262598,185.75,185.71,16.78468397]
["bitfinex","SOLUSD",1753349368799,5.92262598,185.75,185.72,38.54]
["bitfinex","SOLUSD",1753349368995,5.92262598,185.75,185.72,39.23]
["bitfinex","SOLUSD",1753349369312,5.92262598,185.75,185.7,0.06]
["bitfinex","SOLUSD",1753349369313,4.71156152,185.73,185.7,0.06]
["bitfinex","SOLUSD",1753349369593,5.25038364,185.72,185.71,38.54]
["bitfinex","SOLUSD",1753349369773,4.71156152,185.72,185.71,38.54]
["bitfinex","SOLUSD",1753349370385,10.09601122,185.72,185.71,38.54]
["bitfinex","SOLUSD",1753349371584,10.09572132,185.73,185.71,38.54]
["bitfinex","SOLUSD",1753349371793,10.09572132,185.73,185.71,39.23]
["bitfinex","SOLUSD",1753349371991,10.09572132,185.73,185.71,38.54]
["bitfinex","SOLUSD",1753349372283,10.09572132,185.73,185.71,39.23]
["bitfinex","SOLUSD",1753349373098,5.3838743,185.74,185.72,0.69]
["bitfinex","SOLUSD",1753349373287,5.3838743,185.74,185.73,38.54]
["bitfinex","SOLUSD",1753349373678,5.3838743,185.74,185.73,39.23]
["bitfinex","SOLUSD",1753349374101,5.3838743,185.74,185.73,38.54]
["bitfinex","SOLUSD",1753349374784,10.09543582,185.74,185.73,39.23]
["bitfinex","SOLUSD",1753349375301,10.09543582,185.74,185.73,38.54]
["bitfinex","SOLUSD",1753349377400,5.3838743,185.74,185.73,38.54]
["bitfinex","SOLUSD",1753349377795,10.09543582,185.74,185.73,38.54]
["bitfinex","SOLUSD",1753349378303,10.09543582,185.74,185.71,0.69]
["bitfinex","SOLUSD",1753349378497,4.71156152,185.73,185.72,38.52]
["bitfinex","SOLUSD",1753349379223,5.91038364,185.73,185.7,0.06]
["bitfinex","SOLUSD",1753349379520,4.71156152,185.71,185.7,38.58]
["bitfinex","SOLUSD",1753349380312,10.09601122,185.72,185.7,39.27]
["bitfinex","SOLUSD",1753349381829,10.09601122,185.72,185.71,0.69]
["bitfinex","SOLUSD",1753349383022,10.09601122,185.72,185.7,38.58]
["bitfinex","SOLUSD",1753349383191,10.09601122,185.72,185.7,39.27]
["bitfinex","SOLUSD",1753349383590,4.71156152,185.71,185.7,38.58]
["bitfinex","SOLUSD",1753349384312,4.71156152,185.71,185.7,39.27]
["bitfinex","SOLUSD",1753349384609,4.71156152,185.71,185.7,38.58]
["bitfinex","SOLUSD",1753349384808,10.09630116,185.71,185.7,38.58]
["bitfinex","SOLUSD",1753349385120,10.79630116,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753349387236,26.0,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753349387409,31.25038364,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753349387605,31.95038364,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753349388513,61.25038364,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753349389105,66.63570325,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753349389541,30.0,185.69,185.68,38.56]
["bitfinex","SOLUSD",1753349389711,30.0,185.69,185.68,39.25]
["bitfinex","SOLUSD",1753349389905,4.71156152,185.7,185.68,39.25]
["bitfinex","SOLUSD",1753349390104,4.71156152,185.7,185.68,38.56]
["bitfinex","SOLUSD",1753349390309,4.71156152,185.69,185.68,38.56]
["bitfinex","SOLUSD",1753349391527,35.38531961,185.69,185.68,38.56]
["bitfinex","SOLUSD",1753349391725,40.09688113,185.69,185.68,38.56]
["bitfinex","SOLUSD",1753349391934,30.0,185.69,185.68,39.25]
["bitfinex","SOLUSD",1753349392430,30.0,185.69,185.68,56.03468397]
["bitfinex","SOLUSD",1753349392930,10.12609321,185.72,185.69,16.78468397]
["bitfinex","SOLUSD",1753349393219,10.12609321,185.72,185.7,0.69]
["bitfinex","SOLUSD",1753349393418,30.0,185.71,185.7,0.69]
["bitfinex","SOLUSD",1753349393629,35.38473964,185.71,185.7,39.19]
["bitfinex","SOLUSD",1753349397340,30.0,185.71,185.7,39.19]
["bitfinex","SOLUSD",1753349399143,35.38473964,185.71,185.7,39.19]
["bitfinex","SOLUSD",1753349399926,30.0,185.71,185.7,39.19]
["bitfinex","SOLUSD",1753349400334,30.0,185.71,185.7,60.68624549]
["bitfinex","SOLUSD",1753349400523,30.0,185.71,185.7,155.0712751]
["bitfinex","SOLUSD",1753349400823,0.03,185.72,185.71,23.14808397]
["bitfinex","SOLUSD",1753349401033,8.34927076,185.78,185.73,16.78468397]
["bitfinex","SOLUSD",1753349401227,8.34927076,185.78,185.76,16.78468397]
["bitfinex","SOLUSD",1753349401532,8.34927076,185.78,185.77,60.66624549]
["bitfinex","SOLUSD",1753349401769,8.34927076,185.78,185.77,55.95468397]
["bitfinex","SOLUSD",1753349402745,18.44354301,185.78,185.76,38.46]
["bitfinex","SOLUSD",1753349402929,4.71156152,185.77,185.76,38.46]
["bitfinex","SOLUSD",1753349403128,10.094562,185.77,185.76,38.46]
["bitfinex","SOLUSD",1753349403632,4.71156152,185.77,185.76,38.46]
["bitfinex","SOLUSD",1753349403830,13.73207384,185.78,185.76,39.15]
["bitfinex","SOLUSD",1753349403831,13.06083228,185.78,185.76,39.15]
["bitfinex","SOLUSD",1753349404012,13.06083228,185.78,185.77,0.69]
["bitfinex","SOLUSD",1753349404858,18.44354301,185.78,185.77,0.69]
["bitfinex","SOLUSD",1753349405084,18.44354301,185.78,185.76,38.46]
["bitfinex","SOLUSD",1753349405234,13.73198149,185.78,185.76,38.46]
["bitfinex","SOLUSD",1753349405739,18.44354301,185.78,185.76,39.15]
["bitfinex","SOLUSD",1753349406238,13.73198149,185.78,185.76,39.15]
["bitfinex","SOLUSD",1753349406736,13.73198149,185.78,185.77,0.69]
["bitfinex","SOLUSD",1753349406956,8.34927076,185.78,185.77,17.47468397]
["bitfinex","SOLUSD",1753349407232,8.34927076,185.78,185.77,22.18624549]
["bitfinex","SOLUSD",1753349407932,18.44354301,185.78,185.75,16.78468397]
["bitfinex","SOLUSD",1753349408118,18.44354301,185.78,185.77,38.46]
["bitfinex","SOLUSD",1753349408940,31.90031984,185.78,185.72,0.69]
["bitfinex","SOLUSD",1753349409242,31.90031984,185.78,185.69,16.78468397]
["bitfinex","SOLUSD",1753349409243,5.3844497,185.72,185.69,16.78468397]
["bitfinex","SOLUSD",1753349409441,4.71156152,185.71,185.7,55.22468397]
["bitfinex","SOLUSD",1753349409739,5.3844497,185.72,185.7,55.91468397]
["bitfinex","SOLUSD",1753349409920,5.3844497,185.72,185.71,0.69]
["bitfinex","SOLUSD",1753349410615,5.38386992,185.74,185.71,17.47468397]
["bitfinex","SOLUSD",1753349410816,0.53882212,185.77,185.73,16.78468397]
["bitfinex","SOLUSD",1753349411033,4.71156152,185.76,185.74,38.44]
["bitfinex","SOLUSD",1753349411345,4.71156152,185.75,185.74,38.44]
["bitfinex","SOLUSD",1753349411944,4.71156152,185.75,185.72,16.78468397]
["bitfinex","SOLUSD",1753349412141,4.71156152,185.75,185.74,38.44]
["bitfinex","SOLUSD",1753349412839,10.0951416,185.75,185.74,38.44]
["bitfinex","SOLUSD",1753349413037,5.38332805,185.76,185.74,39.15]
["bitfinex","SOLUSD",1753349413242,10.09488957,185.76,185.74,0.71]
["bitfinex","SOLUSD",1753349413413,5.38332805,185.76,185.75,38.44]
["bitfinex","SOLUSD",1753349413618,10.09488957,185.76,185.75,38.44]
["bitfinex","SOLUSD",1753349414428,11.30371169,185.76,185.75,38.44]
["bitfinex","SOLUSD",1753349414742,30.97679887,185.76,185.71,89.0]
["bitfinex","SOLUSD",1753349415038,4.71156152,185.72,185.7,38.44]
["bitfinex","SOLUSD",1753349415249,5.92038364,185.71,185.7,38.44]
["bitfinex","SOLUSD",1753349415541,5.92038364,185.71,185.66,0.06]
["bitfinex","SOLUSD",1753349415737,4.71156152,185.69,185.68,38.5]
["bitfinex","SOLUSD",1753349416721,10.09688113,185.69,185.68,38.5]
["bitfinex","SOLUSD",1753349417743,10.76688113,185.69,185.68,38.5]
["bitfinex","SOLUSD",1753349417934,10.76688113,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753349418838,10.09688113,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753349419540,10.09688113,185.69,185.68,38.5]
["bitfinex","SOLUSD",1753349420719,5.38502961,185.7,185.68,39.21]
["bitfinex","SOLUSD",1753349420937,4.71156152,185.69,185.68,38.5]
["bitfinex","SOLUSD",1753349421246,10.09659113,185.7,185.68,38.5]
["bitfinex","SOLUSD",1753349421437,10.09659113,185.7,185.68,39.21]
["bitfinex","SOLUSD",1753349421634,5.38156152,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753349421841,5.92038364,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753349422039,12.14574516,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753349422932,12.14574516,185.69,185.66,1e-08]
["bitfinex","SOLUSD",1753349422933,17.53106477,185.69,185.66,1e-08]
["bitfinex","SOLUSD",1753349423139,9.42312304,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349423438,9.96194516,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349423636,10.63194516,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349424527,5.92038364,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349425125,11.30628335,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349425661,10.63628335,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349426121,11.30628335,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349426736,10.63628335,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349430447,10.63628335,185.67,185.66,0.71000001]
["bitfinex","SOLUSD",1753349430650,10.09746123,185.67,185.66,0.71000001]
["bitfinex","SOLUSD",1753349431028,10.09746123,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349434147,5.38560965,185.68,185.66,1e-08]
["bitfinex","SOLUSD",1753349434333,4.71156152,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349434970,4.71156152,185.67,185.66,0.71000001]
["bitfinex","SOLUSD",1753349435142,4.71156152,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349435846,10.09746123,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349437552,10.63628335,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349438056,11.30628335,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349438450,10.76746123,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349440051,10.09746123,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753349441058,10.09746123,185.67,185.66,0.71000001]
["bitfinex","SOLUSD",1753349441562,0.53882212,185.69,185.66,0.71000001]
["bitfinex","SOLUSD",1753349441750,0.56882212,185.72,185.68,4.71156152]
["bitfinex","SOLUSD",1753349441943,0.03,185.72,185.69,59.91624549]
["bitfinex","SOLUSD",1753349442264,5.41451272,185.72,185.7,0.71]
["bitfinex","SOLUSD",1753349442441,4.71156152,185.71,185.69,39.13]
["bitfinex","SOLUSD",1753349442756,5.95333484,185.72,185.66,0.71000001]
["bitfinex","SOLUSD",1753349442757,5.92038364,185.7,185.66,0.71000001]
["bitfinex","SOLUSD",1753349442944,0.53882212,185.71,185.67,39.13]
["bitfinex","SOLUSD",1753349443145,4.71156152,185.7,185.68,0.67]
["bitfinex","SOLUSD",1753349443353,10.12607424,185.72,185.69,16.78468397]
["bitfinex","SOLUSD",1753349443552,5.41451272,185.72,185.7,0.67]
["bitfinex","SOLUSD",1753349443757,5.41451272,185.72,185.71,39.09]
["bitfinex","SOLUSD",1753349443942,10.12607424,185.72,185.71,38.42]
["bitfinex","SOLUSD",1753349452245,10.12607424,185.72,185.71,39.09]
["bitfinex","SOLUSD",1753349453460,10.12607424,185.72,185.71,38.42]
["bitfinex","SOLUSD",1753349453757,24.26719851,185.72,185.67,0.67]
["bitfinex","SOLUSD",1753349453949,24.26719851,185.72,185.66,89.00000001]
["bitfinex","SOLUSD",1753349453950,4.71156152,185.68,185.66,89.00000001]
["bitfinex","SOLUSD",1753349454153,5.25038364,185.67,185.66,38.40000001]
["bitfinex","SOLUSD",1753349455957,10.63628335,185.67,185.66,38.40000001]
["bitfinex","SOLUSD",1753349457374,10.63628335,185.67,185.66,39.07000001]
["bitfinex","SOLUSD",1753349457543,10.09746123,185.67,185.66,39.07000001]
["bitfinex","SOLUSD",1753349458343,2.84431016,185.72,185.67,16.78468397]
["bitfinex","SOLUSD",1753349458648,0.03,185.72,185.69,16.78468397]
["bitfinex","SOLUSD",1753349458866,0.03,185.72,185.71,16.78468397]
["bitfinex","SOLUSD",1753349459038,0.03,185.72,185.71,21.49624549]
["bitfinex","SOLUSD",1753349459241,0.03,185.72,185.71,22.16624549]
["bitfinex","SOLUSD",1753349459483,0.03,185.72,185.71,17.45468397]
["bitfinex","SOLUSD",1753349460159,5.4144497,185.72,185.71,17.45468397]
["bitfinex","SOLUSD",1753349460345,10.12601122,185.72,185.71,38.4]
["bitfinex","SOLUSD",1753349460948,10.12601122,185.72,185.71,39.07]
["bitfinex","SOLUSD",1753349461143,40.12601122,185.72,185.71,38.4]
["bitfinex","SOLUSD",1753349463058,40.12601122,185.72,185.71,38.38]
["bitfinex","SOLUSD",1753349463250,40.12601122,185.72,185.71,0.67]
["bitfinex","SOLUSD",1753349463452,40.12601122,185.72,185.71,39.05]
["bitfinex","SOLUSD",1753349463970,35.4144497,185.72,185.71,39.05]
["bitfinex","SOLUSD",1753349464264,40.12601122,185.72,185.71,39.05]
["bitfinex","SOLUSD",1753349465146,30.03,185.72,185.71,55.83468397]
["bitfinex","SOLUSD",1753349473370,30.03,185.72,185.71,60.54624549]
["bitfinex","SOLUSD",1753349473774,0.03,185.72,185.71,60.54624549]
["bitfinex","SOLUSD",1753349474278,0.03,185.72,185.71,149.54624549]
["bitfinex","SOLUSD",1753349475783,0.03,185.72,185.71,144.83468397]
["bitfinex","SOLUSD",1753349476164,0.03,185.72,185.71,149.54624549]
["bitfinex","SOLUSD",1753349478294,0.03,185.72,185.71,65.93098513]
["bitfinex","SOLUSD",1753349479364,0.03,185.72,185.71,180.93098513]
["bitfinex","SOLUSD",1753349481989,0.03,185.72,185.71,161.03028513]
["bitfinex","SOLUSD",1753349483479,0.03,185.72,185.71,165.36715322]
["bitfinex","SOLUSD",1753349483997,0.03,185.74,185.73,26.0]
["bitfinex","SOLUSD",1753349484190,0.03,185.74,185.73,66.64702299]
["bitfinex","SOLUSD",1753349484373,0.03,185.74,185.73,67.34702299]
["bitfinex","SOLUSD",1753349486297,0.03,185.74,185.73,72.73118279]
["bitfinex","SOLUSD",1753349486495,0.03,185.74,185.73,118.67962127]
["bitfinex","SOLUSD",1753349486695,0.03,185.74,185.73,156.48120529]
["bitfinex","SOLUSD",1753349487581,0.03,185.76,185.73,156.48120529]
["bitfinex","SOLUSD",1753349487773,0.03,185.76,185.75,52.20780701]
["bitfinex","SOLUSD",1753349487974,0.03,185.76,185.75,90.54780701]
["bitfinex","SOLUSD",1753349488195,0.03,185.76,185.75,52.20780701]
["bitfinex","SOLUSD",1753349488381,0.03,185.76,185.75,91.91982557]
["bitfinex","SOLUSD",1753349488589,0.03,185.76,185.75,53.57982557]
["bitfinex","SOLUSD",1753349488789,0.03,185.76,185.75,91.91982557]
["bitfinex","SOLUSD",1753349489876,0.03,185.76,185.75,53.57982557]
["bitfinex","SOLUSD",1753349491179,0.03,185.76,185.75,91.91982557]
["bitfinex","SOLUSD",1753349491971,0.03,185.78,185.76,88.97]
["bitfinex","SOLUSD",1753349492178,0.03,185.78,185.77,60.37454553]
["bitfinex","SOLUSD",1753349492377,0.03,185.78,185.77,150.04454553]
["bitfinex","SOLUSD",1753349492593,0.03,185.78,185.77,148.80624549]
["bitfinex","SOLUSD",1753349492798,0.03,185.78,185.77,149.50624549]
["bitfinex","SOLUSD",1753349493280,0.03,185.78,185.77,116.54924597]
["bitfinex","SOLUSD",1753349493482,0.03,185.78,185.77,154.86924597]
["bitfinex","SOLUSD",1753349493896,0.03,185.78,185.77,116.54924597]
["bitfinex","SOLUSD",1753349495086,0.03,185.78,185.77,154.86924597]
["bitfinex","SOLUSD",1753349496504,0.03,185.78,185.77,152.12771964]
["bitfinex","SOLUSD",1753349497195,5.43156152,185.78,185.74,88.97]
["bitfinex","SOLUSD",1753349497506,4.71156152,185.76,185.75,16.78468397]
["bitfinex","SOLUSD",1753349497707,4.71156152,185.76,185.75,55.10468397]
["bitfinex","SOLUSD",1753349497878,5.40156152,185.77,185.75,55.10468397]
["bitfinex","SOLUSD",1753349498299,0.69,185.77,185.75,55.10468397]
["bitfinex","SOLUSD",1753349498502,4.74156152,185.78,185.76,0.53832902]
["bitfinex","SOLUSD",1753349498503,0.03,185.78,185.76,0.53832902]
["bitfinex","SOLUSD",1753349498803,0.03,185.78,185.77,55.10468397]
["bitfinex","SOLUSD",1753349499194,0.03,185.78,185.77,59.81624549]
["bitfinex","SOLUSD",1753349499391,0.03,185.78,185.77,60.51624549]
["bitfinex","SOLUSD",1753349500708,0.03,185.78,185.77,155.40754601]
["bitfinex","SOLUSD",1753349501007,0.03,185.78,185.77,154.86924597]
["bitfinex","SOLUSD",1753349502116,1e-08,185.82,185.81,26.0]
["bitfinex","SOLUSD",1753349502407,0.1,185.87,185.82,16.78468397]
["bitfinex","SOLUSD",1753349502630,0.1,185.87,185.83,60.35437173]
["bitfinex","SOLUSD",1753349502908,0.1,185.87,185.83,62.65677173]
["bitfinex","SOLUSD",1753349503115,0.1,185.87,185.83,62.61677173]
["bitfinex","SOLUSD",1753349503309,0.1,185.87,185.83,67.32833325]
["bitfinex","SOLUSD",1753349504005,0.1,185.87,185.83,62.61677173]
["bitfinex","SOLUSD",1753349504806,0.1,185.87,185.83,67.99803417]
["bitfinex","SOLUSD",1753349506803,0.1,185.87,185.83,156.96803417]
["bitfinex","SOLUSD",1753349507010,0.1,185.87,185.83,156.42990793]
["bitfinex","SOLUSD",1753349507306,0.1,185.87,185.83,16.78468397]
["bitfinex","SOLUSD",1753349507307,10.88196519,185.86,185.83,16.78468397]
["bitfinex","SOLUSD",1753349507489,5.50156152,185.86,185.83,55.08468397]
["bitfinex","SOLUSD",1753349507890,0.79,185.86,185.83,55.08468397]
["bitfinex","SOLUSD",1753349509003,0.72,185.84,185.83,16.78468397]
["bitfinex","SOLUSD",1753349509305,5.43156152,185.84,185.83,55.08468397]
["bitfinex","SOLUSD",1753349510138,5.43156152,185.84,185.83,38.3]
["bitfinex","SOLUSD",1753349510305,35.43156152,185.84,185.83,38.3]
["bitfinex","SOLUSD",1753349510904,30.03,185.84,185.83,55.08468397]
["bitfinex","SOLUSD",1753349512117,0.03,185.84,185.83,55.08468397]
["bitfinex","SOLUSD",1753349513107,0.03,185.84,185.83,55.74468397]
["bitfinex","SOLUSD",1753349513615,0.03,185.84,185.83,55.08468397]
["bitfinex","SOLUSD",1753349515604,0.03,185.84,185.83,65.83750793]
["bitfinex","SOLUSD",1753349516326,0.03,185.84,185.83,154.80750793]
["bitfinex","SOLUSD",1753349518922,0.03,185.84,185.83,115.84750793]
["bitfinex","SOLUSD",1753349519216,0.03,185.84,185.83,154.78750793]
["bitfinex","SOLUSD",1753349523226,0.03,185.84,185.83,159.49906945]
["bitfinex","SOLUSD",1753349523415,0.1,185.87,185.86,105.65468397]
["bitfinex","SOLUSD",1753349523612,0.1,185.87,185.86,148.64624549]
["bitfinex","SOLUSD",1753349523814,0.1,185.87,185.86,149.30624549]
["bitfinex","SOLUSD",1753349524426,0.1,185.87,185.86,154.68663933]
["bitfinex","SOLUSD",1753349525715,1e-08,185.87,185.86,154.68663933]
["bitfinex","SOLUSD",1753349527308,0.1,185.91,185.9,42.78468397]
["bitfinex","SOLUSD",1753349527629,1e-08,185.91,185.9,191.5414691]
["bitfinex","SOLUSD",1753349527805,0.1,185.95,185.94,42.78468397]
["bitfinex","SOLUSD",1753349528006,0.1,185.95,185.94,179.8756149]
["bitfinex","SOLUSD",1753349528229,0.1,185.95,185.94,179.99780701]
["bitfinex","SOLUSD",1753349528704,0.1,185.95,185.94,185.37588596]
["bitfinex","SOLUSD",1753349529109,0.1,185.95,185.94,180.66432444]
["bitfinex","SOLUSD",1753349529530,0.1,185.95,185.94,142.40432444]
["bitfinex","SOLUSD",1753349529713,0.79,185.95,185.94,16.78468397]
["bitfinex","SOLUSD",1753349530026,0.79,185.95,185.94,55.04468397]
["bitfinex","SOLUSD",1753349530223,10.87935124,185.95,185.94,55.04468397]
["bitfinex","SOLUSD",1753349530607,0.79,185.95,185.94,55.04468397]
["bitfinex","SOLUSD",1753349531228,0.1,185.95,185.94,55.04468397]
["bitfinex","SOLUSD",1753349531412,0.1,185.95,185.94,68.06325809]
["bitfinex","SOLUSD",1753349531926,0.1,185.95,185.94,63.34517914]
["bitfinex","SOLUSD",1753349532525,0.1,185.95,185.94,62.68517914]
["bitfinex","SOLUSD",1753349532722,0.1,185.95,185.94,55.04468397]
["bitfinex","SOLUSD",1753349533824,0.1,185.95,185.94,62.68517914]
["bitfinex","SOLUSD",1753349534235,0.1,185.95,185.94,55.04468397]
["bitfinex","SOLUSD",1753349535113,0.82,185.95,185.94,55.04468397]
["bitfinex","SOLUSD",1753349535545,0.1,185.95,185.94,55.04468397]
["bitfinex","SOLUSD",1753349537112,0.1,185.95,185.94,16.78468397]
["bitfinex","SOLUSD",1753349537415,0.82,185.95,185.94,81.02468397]
["bitfinex","SOLUSD",1753349538840,0.1,185.95,185.94,81.02468397]
["bitfinex","SOLUSD",1753349539318,0.1,185.95,185.94,169.89468397]
["bitfinex","SOLUSD",1753349539522,0.1,185.95,185.94,182.91325809]
["bitfinex","SOLUSD",1753349539725,0.1,185.95,185.94,183.57325809]
["bitfinex","SOLUSD",1753349541216,0.1,185.95,185.94,94.70325809]
["bitfinex","SOLUSD",1753349541424,0.1,185.95,185.94,95.24106598]
["bitfinex","SOLUSD",1753349541723,0.1,185.95,185.94,97.9916551]
["bitfinex","SOLUSD",1753349543233,0.1,185.95,185.94,19.53527309]
["bitfinex","SOLUSD",1753349543435,0.1,185.95,185.94,81.02468397]
["bitfinex","SOLUSD",1753349545917,0.1,185.95,185.94,94.04325809]
["bitfinex","SOLUSD",1753349546236,0.1,185.95,185.94,94.70325809]
["bitfinex","SOLUSD",1753349546817,0.1,185.95,185.94,157.70325809]
["bitfinex","SOLUSD",1753349547017,0.03,185.99,185.94,157.70325809]
["bitfinex","SOLUSD",1753349547018,0.03,185.99,185.98,42.78468397]
["bitfinex","SOLUSD",1753349547240,0.03,185.99,185.98,88.64517914]
["bitfinex","SOLUSD",1753349547437,0.03,185.99,185.98,94.68210138]
["bitfinex","SOLUSD",1753349549724,0.03,185.99,185.98,87.04160621]
["bitfinex","SOLUSD",1753349549924,0.03,185.99,185.98,94.68210138]
["bitfinex","SOLUSD",1753349551229,0.03,185.99,185.98,180.62606484]
["bitfinex","SOLUSD",1753349551736,0.03,185.99,185.98,131.68468397]
["bitfinex","SOLUSD",1753349552046,0.03,185.99,185.98,169.90468397]
["bitfinex","SOLUSD",1753349552047,0.75,185.99,185.98,169.90468397]
["bitfinex","SOLUSD",1753349552947,0.75,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349552948,5.43445863,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349553137,8.39004937,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349553923,13.76668252,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349554841,8.39004937,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349555043,0.75,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349555223,8.39004937,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349555427,0.75,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349556126,13.76668252,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349558543,6.12663315,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349558846,13.76668252,185.99,185.98,55.00468397]
["bitfinex","SOLUSD",1753349560227,0.03,185.99,185.98,157.58165558]
["bitfinex","SOLUSD",1753349560430,0.03,185.99,185.98,152.20473334]
["bitfinex","SOLUSD",1753349560624,0.03,185.99,185.98,157.58165558]
["bitfinex","SOLUSD",1753349560940,0.75,185.99,185.98,143.90468397]
["bitfinex","SOLUSD",1753349561545,0.03,185.99,185.98,143.90468397]
["bitfinex","SOLUSD",1753349562139,0.03,185.99,185.98,143.88468397]
["bitfinex","SOLUSD",1753349563845,0.03,185.99,185.98,157.56165558]
["bitfinex","SOLUSD",1753349567430,0.03,185.99,185.98,54.98468397]
["bitfinex","SOLUSD",1753349567943,0.74,185.99,185.98,54.98468397]
["bitfinex","SOLUSD",1753349568820,0.03,185.99,185.98,54.98468397]
["bitfinex","SOLUSD",1753349570237,0.03,185.99,185.98,55.64468397]
["bitfinex","SOLUSD",1753349570955,0.03,185.99,185.98,63.28473334]
["bitfinex","SOLUSD",1753349571345,0.03,185.99,185.98,55.64468397]
["bitfinex","SOLUSD",1753349571648,0.74,185.99,185.98,16.78468397]
["bitfinex","SOLUSD",1753349571830,8.38004937,185.99,185.98,16.78468397]
["bitfinex","SOLUSD",1753349572153,8.38004937,185.99,185.98,54.98468397]
["bitfinex","SOLUSD",1753349572752,13.75668252,185.99,185.98,54.98468397]
["bitfinex","SOLUSD",1753349573355,0.74,185.99,185.98,54.98468397]
["bitfinex","SOLUSD",1753349573540,7.67004937,185.99,185.98,54.98468397]
["bitfinex","SOLUSD",1753349573741,7.67004937,185.99,185.98,54.94001634]
["bitfinex","SOLUSD",1753349575243,0.03,185.99,185.98,54.94001634]
["bitfinex","SOLUSD",1753349575458,4.71751349,185.99,185.98,54.94001634]
["bitfinex","SOLUSD",1753349578555,0.03,185.99,185.98,55.60001634]
["bitfinex","SOLUSD",1753349578854,0.03,185.99,185.98,60.28752983]
["bitfinex","SOLUSD",1753349579857,0.03,185.99,185.98,154.56445207]
["bitfinex","SOLUSD",1753349580238,0.03,185.99,185.98,106.30001634]
["bitfinex","SOLUSD",1753349580454,0.03,185.99,185.98,143.82001634]
["bitfinex","SOLUSD",1753349580455,0.74,185.99,185.98,143.82001634]
["bitfinex","SOLUSD",1753349580851,0.03,185.99,185.98,143.82001634]
["bitfinex","SOLUSD",1753349582344,4.71751349,185.99,185.98,143.82001634]
["bitfinex","SOLUSD",1753349582544,0.03,185.99,185.98,105.64001634]
["bitfinex","SOLUSD",1753349582743,0.03,185.99,185.98,143.82001634]
["bitfinex","SOLUSD",1753349582933,0.03,185.99,185.95,10.78529518]
["bitfinex","SOLUSD",1753349582934,6.93941349,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753349583148,6.93941349,185.99,185.87,89.06]
["bitfinex","SOLUSD",1753349583149,9.37502698,185.96,185.87,0.06]
["bitfinex","SOLUSD",1753349583340,26.53882212,185.98,185.87,0.06]
["bitfinex","SOLUSD",1753349583341,4.68751349,185.92,185.87,0.06]
["bitfinex","SOLUSD",1753349583541,6.21041349,185.92,185.9,38.18]
["bitfinex","SOLUSD",1753349583753,6.21041349,185.92,185.87,0.06]
["bitfinex","SOLUSD",1753349583754,5.37923614,185.9,185.89,37.94]
["bitfinex","SOLUSD",1753349583968,10.67674963,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753349584136,4.68751349,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753349584650,6.52805826,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753349584841,4.68751349,185.89,185.88,38.18]
["bitfinex","SOLUSD",1753349585044,35.29751349,185.89,185.88,38.18]
["bitfinex","SOLUSD",1753349586146,40.67703901,185.89,185.88,38.18]
["bitfinex","SOLUSD",1753349586348,30.0,185.89,185.88,54.96468397]
["bitfinex","SOLUSD",1753349586660,10.06648288,185.91,185.89,16.78468397]
["bitfinex","SOLUSD",1753349586854,10.06648288,185.91,185.9,38.2]
["bitfinex","SOLUSD",1753349587362,13.02534371,185.91,185.9,38.2]
["bitfinex","SOLUSD",1753349587962,5.37896939,185.91,185.9,38.2]
["bitfinex","SOLUSD",1753349588158,5.37864402,185.93,185.9,38.2]
["bitfinex","SOLUSD",1753349588360,1.6163,185.97,185.91,17.44468397]
["bitfinex","SOLUSD",1753349588549,13.023959,185.96,185.93,16.78468397]
["bitfinex","SOLUSD",1753349588748,0.61,185.98,185.95,16.78468397]
["bitfinex","SOLUSD",1753349589055,7.64637432,185.97,185.96,38.2]
["bitfinex","SOLUSD",1753349590857,13.02344731,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349591164,13.63344731,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349591747,7.64637432,185.97,185.96,38.2]
["bitfinex","SOLUSD",1753349591944,13.63358569,185.97,185.96,38.2]
["bitfinex","SOLUSD",1753349592160,7.64637432,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349592358,7.67637432,185.99,185.96,38.2]
["bitfinex","SOLUSD",1753349592562,13.05304443,185.99,185.96,38.2]
["bitfinex","SOLUSD",1753349592737,7.64637432,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349593543,13.02330777,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349593870,13.05301375,185.99,185.96,38.2]
["bitfinex","SOLUSD",1753349595574,7.64637432,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349595747,13.02340859,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349596158,7.64637432,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349596852,13.02330316,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349597064,7.64637432,185.98,185.96,38.2]
["bitfinex","SOLUSD",1753349597268,7.67637432,185.99,185.96,38.89]
["bitfinex","SOLUSD",1753349597464,0.03,185.99,185.97,16.78468397]
["bitfinex","SOLUSD",1753349597661,0.03,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753349598059,8.28637432,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753349598573,7.67637432,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753349599075,0.03,185.99,185.98,54.96468397]
["bitfinex","SOLUSD",1753349606255,13.05300747,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753349607161,10.09447641,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753349607361,0.03,185.99,185.98,38.18]
["bitfinex","SOLUSD",1753349609654,0.03,185.99,185.98,38.87]
["bitfinex","SOLUSD",1753349611181,0.03,185.99,185.98,55.65468397]
["bitfinex","SOLUSD",1753349613583,0.03,185.99,185.98,38.87]
["bitfinex","SOLUSD",1753349613773,10.09447641,185.99,185.98,38.16]
["bitfinex","SOLUSD",1753349614564,4.71784326,185.99,185.98,38.16]
["bitfinex","SOLUSD",1753349614771,0.03,185.99,185.98,38.85]
["bitfinex","SOLUSD",1753349615788,0.03,185.99,185.98,55.63468397]
["bitfinex","SOLUSD",1753349619715,0.03,185.99,185.98,54.94468397]
["bitfinex","SOLUSD",1753349619918,0.64,185.99,185.91,0.06]
["bitfinex","SOLUSD",1753349620196,4.68784326,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753349620367,4.71784326,185.99,185.95,16.78468397]
["bitfinex","SOLUSD",1753349620570,4.71784326,185.99,185.96,38.85]
["bitfinex","SOLUSD",1753349620871,4.71784326,185.99,185.96,38.16]
["bitfinex","SOLUSD",1753349621677,10.09473468,185.99,185.96,38.16]
["bitfinex","SOLUSD",1753349622381,10.09473468,185.99,185.96,38.85]
["bitfinex","SOLUSD",1753349622983,10.09473468,185.99,185.98,21.47252723]
["bitfinex","SOLUSD",1753349622984,0.03,185.99,185.98,21.47252723]
["bitfinex","SOLUSD",1753349623182,0.03,185.99,185.98,60.30252723]
["bitfinex","SOLUSD",1753349625272,0.03,185.99,185.98,16.78468397]
["bitfinex","SOLUSD",1753349625496,4.71784326,185.99,185.98,38.14]
["bitfinex","SOLUSD",1753349625673,0.03,185.99,185.98,65.67944947]
["bitfinex","SOLUSD",1753349628800,5.32784326,185.99,185.92,0.69]
["bitfinex","SOLUSD",1753349628986,4.68784326,185.97,185.94,16.78468397]
["bitfinex","SOLUSD",1753349629179,4.68784326,185.97,185.95,38.14]
["bitfinex","SOLUSD",1753349629791,4.68784326,185.96,185.95,38.14]
["bitfinex","SOLUSD",1753349629990,5.29784326,185.96,185.95,38.14]
["bitfinex","SOLUSD",1753349630217,5.29784326,185.96,185.91,0.06]
["bitfinex","SOLUSD",1753349630392,4.68784326,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753349630583,4.68784326,185.93,185.92,38.14]
["bitfinex","SOLUSD",1753349630891,10.06621146,185.93,185.92,38.14]
["bitfinex","SOLUSD",1753349631276,2.17352212,185.98,185.93,16.78468397]
["bitfinex","SOLUSD",1753349631498,4.68784326,185.96,185.94,38.14]
["bitfinex","SOLUSD",1753349631678,4.68784326,185.95,185.94,38.14]
["bitfinex","SOLUSD",1753349633683,10.06563298,185.95,185.94,38.14]
["bitfinex","SOLUSD",1753349636491,4.68784326,185.95,185.94,38.14]
["bitfinex","SOLUSD",1753349638914,10.06563298,185.95,185.94,38.14]
["bitfinex","SOLUSD",1753349640291,4.71784326,185.99,185.95,16.78468397]
["bitfinex","SOLUSD",1753349640494,0.03,185.99,185.96,38.83]
["bitfinex","SOLUSD",1753349640692,4.71784326,185.99,185.96,38.83]
["bitfinex","SOLUSD",1753349641787,4.71784326,185.99,185.96,38.14]
["bitfinex","SOLUSD",1753349642008,0.03,185.99,185.96,38.14]
["bitfinex","SOLUSD",1753349642185,4.68784326,185.98,185.96,38.14]
["bitfinex","SOLUSD",1753349643390,5.37721137,185.97,185.96,38.14]
["bitfinex","SOLUSD",1753349643690,10.06505463,185.97,185.96,38.14]
["bitfinex","SOLUSD",1753349644120,24.11808307,185.97,185.91,0.06]
["bitfinex","SOLUSD",1753349644305,4.68784326,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753349644499,4.68784326,185.92,185.91,54.96468397]
["bitfinex","SOLUSD",1753349644695,0.53882212,185.96,185.92,16.78468397]
["bitfinex","SOLUSD",1753349644906,5.37721137,185.97,185.93,38.12]
["bitfinex","SOLUSD",1753349644907,4.68784326,185.95,185.93,38.12]
["bitfinex","SOLUSD",1753349645109,4.68784326,185.95,185.93,38.81]
["bitfinex","SOLUSD",1753349645517,10.06592221,185.94,185.93,54.90468397]
["bitfinex","SOLUSD",1753349645894,10.06592221,185.94,185.93,38.12]
["bitfinex","SOLUSD",1753349646817,40.06592221,185.94,185.93,38.12]
["bitfinex","SOLUSD",1753349647006,26.0,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753349647213,31.22666538,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753349647424,31.83666538,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753349647594,37.21532286,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753349647800,11.21532286,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753349648294,41.21532286,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753349649003,26.0,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753349649221,5.22666538,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753349649505,30.68784326,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349649833,36.0682371,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349649996,37.21705922,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349650203,67.21705922,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349650402,71.90490248,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753349650839,71.90490248,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753349651124,4.68784326,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753349651322,5.22666538,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753349651725,11.21763825,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753349652030,41.21763825,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753349653013,41.21763825,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1753349655210,41.21763825,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753349655417,26.0,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753349655604,61.22666538,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753349655809,61.83666538,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753349656740,70.03091432,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753349658048,70.03091432,185.82,185.79,0.06]
["bitfinex","SOLUSD",1753349658230,34.68784326,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753349658411,35.22666538,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753349658611,35.83666538,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753349659016,41.2187967,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753349660729,41.2187967,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753349662151,40.6087967,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753349662523,40.6087967,185.8,185.79,0.70000001]
["bitfinex","SOLUSD",1753349662922,40.6087967,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753349664117,43.41601574,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753349666729,44.02601574,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753349668516,44.02601574,185.8,185.78,0.06]
["bitfinex","SOLUSD",1753349668517,82.16601574,185.8,185.78,1e-08]
["bitfinex","SOLUSD",1753349668718,9.98568652,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753349669018,26.0,185.77,185.76,0.2]
["bitfinex","SOLUSD",1753349669228,26.0,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753349669229,31.38358008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753349669450,36.61024546,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753349669623,104.75024546,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753349669946,104.82142334,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753349670125,118.28037354,185.75,185.7,0.2]
["bitfinex","SOLUSD",1753349670319,4.68784326,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753349671057,34.68784326,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753349671426,40.0725829,185.71,185.7,0.2]
["bitfinex","SOLUSD",1753349671857,30.0,185.71,185.7,6.28502961]
["bitfinex","SOLUSD",1753349672084,27.71,185.71,185.7,29.39555684]
["bitfinex","SOLUSD",1753349672352,8.72844342,185.8,185.74,42.78468397]
["bitfinex","SOLUSD",1753349672353,0.53882212,185.79,185.74,42.78468397]
["bitfinex","SOLUSD",1753349672550,2.80721904,185.8,185.77,16.78468397]
["bitfinex","SOLUSD",1753349672843,2.80721904,185.8,185.77,21.47252723]
["bitfinex","SOLUSD",1753349673158,2.80721904,185.8,185.79,16.78468397]
["bitfinex","SOLUSD",1753349673318,2.80721904,185.8,185.79,24.43735295]
["bitfinex","SOLUSD",1753349673523,2.80721904,185.8,185.76,38.28]
["bitfinex","SOLUSD",1753349673742,2.80721904,185.8,185.77,24.43735295]
["bitfinex","SOLUSD",1753349674147,7.65266898,185.79,185.77,16.78468397]
["bitfinex","SOLUSD",1753349674327,6.0716145,185.82,185.77,16.78468397]
["bitfinex","SOLUSD",1753349674522,7.65266898,185.81,185.77,16.78468397]
["bitfinex","SOLUSD",1753349674835,0.03,185.82,185.81,16.78468397]
["bitfinex","SOLUSD",1753349675272,0.03,185.82,185.79,7.65266898]
["bitfinex","SOLUSD",1753349675753,0.03,185.82,185.8,7.65266898]
["bitfinex","SOLUSD",1753349675924,0.03,185.82,185.81,7.65266898]
["bitfinex","SOLUSD",1753349676424,0.03,185.82,185.81,50.97553711]
["bitfinex","SOLUSD",1753349677439,0.03,185.82,185.81,56.35737877]
["bitfinex","SOLUSD",1753349677641,0.03,185.82,185.81,94.67737877]
["bitfinex","SOLUSD",1753349678042,0.03,185.82,185.81,88.75735295]
["bitfinex","SOLUSD",1753349682253,0.03,185.82,185.81,62.75735295]
["bitfinex","SOLUSD",1753349683732,0.03,185.82,185.81,68.13919461]
["bitfinex","SOLUSD",1753349683938,0.03,185.82,185.81,183.67737877]
["bitfinex","SOLUSD",1753349684134,0.03,185.82,185.81,183.13919461]
["bitfinex","SOLUSD",1753349687455,0.03,185.82,185.81,94.13919461]
["bitfinex","SOLUSD",1753349688751,0.03,185.82,185.81,86.48652563]
["bitfinex","SOLUSD",1753349688941,0.03,185.82,185.76,16.78468397]
["bitfinex","SOLUSD",1753349688942,0.74,185.82,185.76,16.78468397]
["bitfinex","SOLUSD",1753349689153,0.74,185.82,185.78,16.78468397]
["bitfinex","SOLUSD",1753349689449,0.03,185.82,185.81,7.65266898]
["bitfinex","SOLUSD",1753349689656,0.03,185.82,185.81,45.89266898]
["bitfinex","SOLUSD",1753349691141,0.03,185.82,185.81,38.24]
["bitfinex","SOLUSD",1753349691458,8.9314911,185.82,185.81,38.24]
["bitfinex","SOLUSD",1753349691639,1.27882212,185.82,185.81,38.24]
["bitfinex","SOLUSD",1753349691841,8.9314911,185.82,185.81,38.24]
["bitfinex","SOLUSD",1753349692146,8.39266898,185.82,185.81,38.24]
["bitfinex","SOLUSD",1753349692460,13.77422101,185.82,185.81,38.24]
["bitfinex","SOLUSD",1753349693959,13.77422101,185.82,185.79,38.24]
["bitfinex","SOLUSD",1753349694139,8.36266898,185.81,185.79,38.24]
["bitfinex","SOLUSD",1753349694339,0.71,185.8,185.79,38.24]
["bitfinex","SOLUSD",1753349694561,8.36266898,185.8,185.79,38.24]
["bitfinex","SOLUSD",1753349694736,14.28362242,185.8,185.79,38.24]
["bitfinex","SOLUSD",1753349695264,11.32931831,185.8,185.73,16.78468397]
["bitfinex","SOLUSD",1753349695565,4.69836487,185.76,185.74,38.24]
["bitfinex","SOLUSD",1753349695771,4.69836487,185.75,185.74,38.24]
["bitfinex","SOLUSD",1753349695943,5.40836487,185.75,185.74,38.24]
["bitfinex","SOLUSD",1753349696142,0.71,185.75,185.74,38.24]
["bitfinex","SOLUSD",1753349696642,6.09358008,185.75,185.74,38.24]
["bitfinex","SOLUSD",1753349699473,0.71,185.75,185.74,38.24]
["bitfinex","SOLUSD",1753349699854,5.38336483,185.76,185.74,38.24]
["bitfinex","SOLUSD",1753349700567,13.59903908,185.78,185.74,38.24]
["bitfinex","SOLUSD",1753349700872,0.71,185.77,185.74,38.24]
["bitfinex","SOLUSD",1753349701171,4.69836487,185.75,185.74,38.24]
["bitfinex","SOLUSD",1753349701482,30.71,185.75,185.7,0.2]
["bitfinex","SOLUSD",1753349701652,4.69836487,185.73,185.72,38.22]
["bitfinex","SOLUSD",1753349702052,5.40836487,185.73,185.72,38.22]
["bitfinex","SOLUSD",1753349702781,30.0,185.75,185.73,16.78468397]
["bitfinex","SOLUSD",1753349702991,30.0,185.75,185.72,48.30276657]
["bitfinex","SOLUSD",1753349702992,30.0,185.75,185.74,21.48304884]
["bitfinex","SOLUSD",1753349703356,5.40836487,185.81,185.7,89.2]
["bitfinex","SOLUSD",1753349703357,0.71,185.77,185.73,4.69836487]
["bitfinex","SOLUSD",1753349703656,0.71,185.76,185.74,55.04468397]
["bitfinex","SOLUSD",1753349703860,0.71,185.76,185.75,38.26]
["bitfinex","SOLUSD",1753349704060,6.09271073,185.78,185.75,38.26]
["bitfinex","SOLUSD",1753349704265,5.38243842,185.79,185.75,42.95836487]
["bitfinex","SOLUSD",1753349704574,0.71,185.78,185.75,38.26]
["bitfinex","SOLUSD",1753349704754,5.38329026,185.76,185.75,38.26]
["bitfinex","SOLUSD",1753349704958,10.79165513,185.76,185.75,38.26]
["bitfinex","SOLUSD",1753349705682,10.79165513,185.76,185.73,38.26]
["bitfinex","SOLUSD",1753349705982,6.09329026,185.76,185.73,38.26]
["bitfinex","SOLUSD",1753349706150,2.80710755,185.81,185.76,16.78468397]
["bitfinex","SOLUSD",1753349706349,2.80710755,185.81,185.79,4.69836487]
["bitfinex","SOLUSD",1753349706549,8.18899136,185.81,185.76,16.78468397]
["bitfinex","SOLUSD",1753349706753,10.08078588,185.79,185.77,38.28]
["bitfinex","SOLUSD",1753349706977,5.38242101,185.79,185.77,38.28]
["bitfinex","SOLUSD",1753349707174,0.71,185.78,185.77,38.28]
["bitfinex","SOLUSD",1753349707349,5.94718699,185.78,185.77,38.28]
["bitfinex","SOLUSD",1753349707750,5.94718699,185.78,185.75,38.3]
["bitfinex","SOLUSD",1753349708051,5.40836487,185.77,185.75,38.3]
["bitfinex","SOLUSD",1753349708253,10.79165387,185.77,185.75,38.3]
["bitfinex","SOLUSD",1753349709763,6.093289,185.77,185.75,38.3]
["bitfinex","SOLUSD",1753349709952,10.08110712,185.78,185.75,38.3]
["bitfinex","SOLUSD",1753349710154,6.09274225,185.78,185.75,38.3]
["bitfinex","SOLUSD",1753349710353,10.79110712,185.78,185.75,38.3]
["bitfinex","SOLUSD",1753349710762,0.71,185.77,185.75,38.3]
["bitfinex","SOLUSD",1753349711275,0.71,185.76,185.75,38.3]
["bitfinex","SOLUSD",1753349712772,6.09329026,185.76,185.75,38.3]
["bitfinex","SOLUSD",1753349714980,10.75165513,185.76,185.75,38.3]
["bitfinex","SOLUSD",1753349715373,6.05329026,185.76,185.75,38.3]
["bitfinex","SOLUSD",1753349715682,5.38329026,185.76,185.75,38.3]
["bitfinex","SOLUSD",1753349716479,10.78165513,185.76,185.75,38.3]
["bitfinex","SOLUSD",1753349716667,5.39836487,185.76,185.75,38.3]
["bitfinex","SOLUSD",1753349717074,10.09672974,185.76,185.71,0.06]
["bitfinex","SOLUSD",1753349717277,10.09672974,185.76,185.71,38.32]
["bitfinex","SOLUSD",1753349717278,4.69836487,185.72,185.71,38.32]
["bitfinex","SOLUSD",1753349717582,0.67,185.72,185.71,38.32]
["bitfinex","SOLUSD",1753349717974,5.36836487,185.72,185.71,38.32]
["bitfinex","SOLUSD",1753349718972,10.75281457,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753349720478,5.38405552,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753349721464,5.90718699,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753349721782,4.69836487,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753349721983,5.36836487,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753349722484,10.75281457,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753349723466,11.29163669,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753349723666,14.10006527,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753349724366,2.80842858,185.72,185.71,21.54304884]
["bitfinex","SOLUSD",1753349724664,8.19120974,185.75,185.72,16.78468397]
["bitfinex","SOLUSD",1753349724861,0.67,185.74,185.72,16.78468397]
["bitfinex","SOLUSD",1753349725080,0.67,185.74,185.73,38.28]
["bitfinex","SOLUSD",1753349726087,5.90718699,185.74,185.73,38.28]
["bitfinex","SOLUSD",1753349726263,11.29105691,185.74,185.73,38.28]
["bitfinex","SOLUSD",1753349726776,11.29105691,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753349726777,6.59269204,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753349726984,11.29105691,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753349727196,14.25347602,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753349727698,5.92269204,185.74,185.71,0.06]
["bitfinex","SOLUSD",1753349728884,0.67,185.73,185.71,0.06]
["bitfinex","SOLUSD",1753349729991,5.3844497,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753349732576,6.0544497,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753349732880,13.71523368,185.72,185.71,0.06]
["bitfinex","SOLUSD",1753349733972,26.0,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753349734184,33.66078398,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753349734385,34.33078398,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753349734587,13.71639363,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753349736698,47.37717761,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1753349736890,47.91599973,185.68,185.66,1e-08]
["bitfinex","SOLUSD",1753349737089,27.5658,185.65,185.63,1e-08]
["bitfinex","SOLUSD",1753349737394,27.5658,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753349737395,8.1996061,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753349737568,7.66078398,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349737774,0.67,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349738096,0.53882212,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753349738097,8.1996061,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753349738472,8.8696061,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753349738678,5.38706028,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349738986,8.33078398,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753349739189,13.04747043,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753349739793,13.71747043,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753349739990,0.53882212,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753349740209,3.35331999,185.68,185.64,7.66078398]
["bitfinex","SOLUSD",1753349740500,11.68410397,185.68,185.64,16.78468397]
["bitfinex","SOLUSD",1753349740691,17.06997024,185.68,185.64,16.78468397]
["bitfinex","SOLUSD",1753349741078,5.92468839,185.68,185.64,24.44546795]
["bitfinex","SOLUSD",1753349741281,13.58547237,185.68,185.64,16.78468397]
["bitfinex","SOLUSD",1753349742111,5.38536956,185.69,185.65,7.66078398]
["bitfinex","SOLUSD",1753349742400,5.38536956,185.69,185.65,7.86078398]
["bitfinex","SOLUSD",1753349742985,8.19917362,185.71,185.67,24.44546795]
["bitfinex","SOLUSD",1753349743200,5.38500203,185.71,185.69,16.78468397]
["bitfinex","SOLUSD",1753349743400,0.71,185.7,185.68,16.78468397]
["bitfinex","SOLUSD",1753349743796,13.04578601,185.71,185.68,16.78468397]
["bitfinex","SOLUSD",1753349744193,8.9096061,185.7,185.67,38.26]
["bitfinex","SOLUSD",1753349744706,8.1996061,185.7,185.67,38.28]
["bitfinex","SOLUSD",1753349745010,5.38531961,185.69,185.67,38.28]
["bitfinex","SOLUSD",1753349746306,8.9096061,185.68,185.62,0.06]
["bitfinex","SOLUSD",1753349746507,7.66078398,185.65,185.63,38.28]
["bitfinex","SOLUSD",1753349746889,7.66078398,185.66,185.63,38.28]
["bitfinex","SOLUSD",1753349747210,5.38647993,185.65,185.63,38.28]
["bitfinex","SOLUSD",1753349748408,5.38623873,185.66,185.63,38.28]
["bitfinex","SOLUSD",1753349749085,8.37078398,185.69,185.64,24.44546795]
["bitfinex","SOLUSD",1753349749283,5.38569945,185.68,185.64,24.64546795]
["bitfinex","SOLUSD",1753349749489,13.04613045,185.69,185.65,7.86078398]
["bitfinex","SOLUSD",1753349749702,13.04613045,185.69,185.66,38.28]
["bitfinex","SOLUSD",1753349750805,13.75613045,185.69,185.66,38.28]
["bitfinex","SOLUSD",1753349752202,13.75613045,185.69,185.64,24.44546795]
["bitfinex","SOLUSD",1753349752399,7.66078398,185.68,185.63,7.66078398]
["bitfinex","SOLUSD",1753349752604,0.71,185.67,185.65,16.78468397]
["bitfinex","SOLUSD",1753349753120,0.71,185.67,185.64,16.78468397]
["bitfinex","SOLUSD",1753349753425,7.66078398,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753349753719,7.66078398,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349754285,13.75784426,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349756312,14.29666638,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349757395,14.29666638,185.63,185.6,0.2]
["bitfinex","SOLUSD",1753349757614,7.66078398,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349757841,8.1996061,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349758009,8.9096061,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349758603,14.29724685,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349760493,5.92646287,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349760695,5.38764075,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349761192,13.75842473,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349764025,13.04842473,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349764226,13.04818121,185.62,185.6,0.2]
["bitfinex","SOLUSD",1753349765297,15.85805914,185.62,185.6,0.2]
["bitfinex","SOLUSD",1753349765498,16.56805914,185.62,185.6,0.2]
["bitfinex","SOLUSD",1753349766518,35.38764075,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349767325,44.29724685,185.61,185.6,0.2]
["bitfinex","SOLUSD",1753349767626,44.29724685,185.61,185.59,0.06]
["bitfinex","SOLUSD",1753349767810,0.71,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349768007,30.0,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349768417,38.37078398,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349768740,43.04871501,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349768901,43.75871501,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349769552,30.0,185.6,185.59,0.26]
["bitfinex","SOLUSD",1753349769848,30.0,185.6,185.59,24.70546795]
["bitfinex","SOLUSD",1753349770128,0.03,185.65,185.59,24.70546795]
["bitfinex","SOLUSD",1753349770129,2.80914772,185.64,185.59,17.04468397]
["bitfinex","SOLUSD",1753349770336,2.80914772,185.64,185.61,16.78468397]
["bitfinex","SOLUSD",1753349770537,8.19594701,185.64,185.61,16.78468397]
["bitfinex","SOLUSD",1753349771231,8.90594701,185.64,185.6,38.5]
["bitfinex","SOLUSD",1753349771423,17.10555311,185.64,185.6,38.5]
["bitfinex","SOLUSD",1753349771622,16.39555311,185.64,185.6,38.5]
["bitfinex","SOLUSD",1753349771926,9.44476913,185.64,185.6,38.5]
["bitfinex","SOLUSD",1753349772135,17.10555311,185.64,185.6,38.5]
["bitfinex","SOLUSD",1753349772915,8.37078398,185.63,185.6,38.5]
["bitfinex","SOLUSD",1753349773115,1.22882212,185.62,185.6,38.5]
["bitfinex","SOLUSD",1753349773338,21.66287224,185.64,185.61,16.78468397]
["bitfinex","SOLUSD",1753349773339,2.80914772,185.64,185.61,16.78468397]
["bitfinex","SOLUSD",1753349773536,30.0,185.62,185.61,16.78468397]
["bitfinex","SOLUSD",1753349773730,2.80914772,185.64,185.61,16.78468397]
["bitfinex","SOLUSD",1753349774116,2.80914772,185.64,185.61,16.98468397]
["bitfinex","SOLUSD",1753349774722,2.80914772,185.64,185.62,0.2]
["bitfinex","SOLUSD",1753349774930,0.03,185.65,185.63,24.44546795]
["bitfinex","SOLUSD",1753349775234,0.03,185.65,185.64,63.06546795]
["bitfinex","SOLUSD",1753349775440,0.03,185.65,185.64,63.26546795]
["bitfinex","SOLUSD",1753349776328,0.03,185.65,185.64,55.40468397]
["bitfinex","SOLUSD",1753349776538,0.03,185.65,185.64,46.28078398]
["bitfinex","SOLUSD",1753349777036,0.03,185.65,185.64,63.06546795]
["bitfinex","SOLUSD",1753349777236,0.03,185.65,185.64,63.26546795]
["bitfinex","SOLUSD",1753349777841,0.03,185.65,185.64,63.06546795]
["bitfinex","SOLUSD",1753349778148,0.03,185.65,185.64,63.02546795]
["bitfinex","SOLUSD",1753349780825,0.03,185.65,185.64,55.36468397]
["bitfinex","SOLUSD",1753349781043,0.03,185.65,185.64,38.58]
["bitfinex","SOLUSD",1753349783150,0.03,185.65,185.63,7.66078398]
["bitfinex","SOLUSD",1753349783151,0.72,185.65,185.61,7.66078398]
["bitfinex","SOLUSD",1753349783439,0.03,185.65,185.64,7.66078398]
["bitfinex","SOLUSD",1753349783653,0.03,185.65,185.64,63.18546795]
["bitfinex","SOLUSD",1753349783831,29.83,185.66,185.65,16.78468397]
["bitfinex","SOLUSD",1753349784037,0.03,185.69,185.68,42.78468397]
["bitfinex","SOLUSD",1753349784340,0.03,185.69,185.68,94.94963856]
["bitfinex","SOLUSD",1753349784941,0.03,185.69,185.68,89.56402891]
["bitfinex","SOLUSD",1753349785548,0.03,185.69,185.68,94.94963856]
["bitfinex","SOLUSD",1753349788333,0.03,185.69,185.68,81.90324493]
["bitfinex","SOLUSD",1753349788544,0.03,185.69,185.68,89.56402891]
["bitfinex","SOLUSD",1753349789449,0.03,185.69,185.68,89.02546795]
["bitfinex","SOLUSD",1753349791249,0.03,185.69,185.68,24.44546795]
["bitfinex","SOLUSD",1753349791454,0.03,185.69,185.68,62.96546795]
["bitfinex","SOLUSD",1753349793257,0.03,185.69,185.68,60.00514043]
["bitfinex","SOLUSD",1753349793953,0.03,185.69,185.68,149.00514043]
["bitfinex","SOLUSD",1753349795032,0.03,185.69,185.68,154.39075008]
["bitfinex","SOLUSD",1753349795753,0.03,185.69,185.68,110.48514043]
["bitfinex","SOLUSD",1753349795952,0.03,185.69,185.68,148.94514043]
["bitfinex","SOLUSD",1753349797061,0.72,185.69,185.68,105.78468397]
["bitfinex","SOLUSD",1753349797240,0.72,185.69,185.65,21.48514043]
["bitfinex","SOLUSD",1753349797437,0.69,185.68,185.66,38.44]
["bitfinex","SOLUSD",1753349798448,0.03,185.69,185.67,21.48514043]
["bitfinex","SOLUSD",1753349798641,0.03,185.69,185.68,59.92514043]
["bitfinex","SOLUSD",1753349799044,0.03,185.69,185.68,55.22468397]
["bitfinex","SOLUSD",1753349800862,0.03,185.69,185.68,59.92514043]
["bitfinex","SOLUSD",1753349801943,0.03,185.69,185.68,65.31075008]
["bitfinex","SOLUSD",1753349802652,0.03,185.69,185.68,59.92514043]
["bitfinex","SOLUSD",1753349802845,0.03,185.69,185.68,65.84931104]
["bitfinex","SOLUSD",1753349803245,0.03,185.69,185.68,154.84931104]
["bitfinex","SOLUSD",1753349803453,0.03,185.69,185.68,154.31075008]
["bitfinex","SOLUSD",1753349805151,0.03,185.69,185.68,148.86514043]
["bitfinex","SOLUSD",1753349808849,0.03,185.69,185.68,59.86514043]
["bitfinex","SOLUSD",1753349810047,0.03,185.69,185.68,59.82514043]
["bitfinex","SOLUSD",1753349810243,0.72,185.69,185.68,55.12468397]
["bitfinex","SOLUSD",1753349810841,0.72,185.69,185.68,16.78468397]
["bitfinex","SOLUSD",1753349811037,0.72,185.69,185.68,55.10468397]
["bitfinex","SOLUSD",1753349812055,6.10531961,185.69,185.68,55.10468397]
["bitfinex","SOLUSD",1753349812650,6.10531961,185.69,185.66,16.84468397]
["bitfinex","SOLUSD",1753349812965,4.70045646,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753349813147,5.23927858,185.67,185.66,38.36]
["bitfinex","SOLUSD",1753349813347,5.92927858,185.67,185.62,0.06]
["bitfinex","SOLUSD",1753349813662,4.70045646,185.64,185.63,38.28]
["bitfinex","SOLUSD",1753349813857,5.39045646,185.64,185.63,38.28]
["bitfinex","SOLUSD",1753349814058,6.07677009,185.64,185.63,38.28]
["bitfinex","SOLUSD",1753349814768,6.07677009,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753349814769,10.77722655,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753349814944,5.92927858,185.63,185.62,38.34]
["bitfinex","SOLUSD",1753349815555,5.92927858,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349815868,37.57617858,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349816370,42.96323886,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349820876,11.31633886,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349823870,41.31633886,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349824173,11.31633886,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349826059,14.12610921,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753349827271,14.12610921,185.63,185.6,38.34]
["bitfinex","SOLUSD",1753349827272,44.12610921,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753349827473,4.70045646,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753349827677,4.70045646,185.61,185.59,0.06]
["bitfinex","SOLUSD",1753349827678,6.29555646,185.6,185.59,0.06]
["bitfinex","SOLUSD",1753349827886,6.29555646,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753349827887,6.98555646,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753349828089,5.92927858,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349828256,41.31749992,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349832076,30.0,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349832308,30.0,185.59,185.58,4.76045646]
["bitfinex","SOLUSD",1753349832510,30.0,185.59,185.58,17.08468397]
["bitfinex","SOLUSD",1753349832797,8.19692062,185.63,185.59,16.78468397]
["bitfinex","SOLUSD",1753349833002,0.69,185.62,185.6,38.44]
["bitfinex","SOLUSD",1753349833294,5.92927858,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753349833470,4.70045646,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349833874,35.92927858,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349834076,30.69,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349834296,31.22882212,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349834494,30.69,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349834702,30.0,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349834875,35.38822134,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349836398,30.0,185.59,185.58,24.75663664]
["bitfinex","SOLUSD",1753349836598,30.0,185.59,185.58,119.14514833]
["bitfinex","SOLUSD",1753349836599,29.76,185.59,185.58,119.14514833]
["bitfinex","SOLUSD",1753349836801,5.38560965,185.68,185.58,127.35244833]
["bitfinex","SOLUSD",1753349837104,8.90077479,185.67,185.62,16.78468397]
["bitfinex","SOLUSD",1753349837405,0.69,185.66,185.63,38.46]
["bitfinex","SOLUSD",1753349837603,8.21077479,185.67,185.63,38.46]
["bitfinex","SOLUSD",1753349837811,0.69,185.65,185.63,38.46]
["bitfinex","SOLUSD",1753349837983,0.53882212,185.67,185.63,46.13195267]
["bitfinex","SOLUSD",1753349838304,0.69,185.66,185.63,38.46]
["bitfinex","SOLUSD",1753349838475,5.38677009,185.64,185.59,16.78468397]
["bitfinex","SOLUSD",1753349838785,0.69,185.63,185.61,7.67195267]
["bitfinex","SOLUSD",1753349839099,5.38677009,185.64,185.61,7.67195267]
["bitfinex","SOLUSD",1753349839299,6.07677009,185.64,185.61,7.67195267]
["bitfinex","SOLUSD",1753349841490,6.07707708,185.63,185.61,7.67195267]
["bitfinex","SOLUSD",1753349841694,0.69,185.62,185.6,38.46]
["bitfinex","SOLUSD",1753349842597,0.69,185.62,185.6,46.13195267]
["bitfinex","SOLUSD",1753349842782,5.38707708,185.63,185.6,46.13195267]
["bitfinex","SOLUSD",1753349842979,0.69,185.62,185.58,0.06]
["bitfinex","SOLUSD",1753349843183,0.69,185.62,185.59,55.20468397]
["bitfinex","SOLUSD",1753349843503,0.69,185.62,185.59,62.87663664]
["bitfinex","SOLUSD",1753349843504,6.07741165,185.62,185.59,62.87663664]
["bitfinex","SOLUSD",1753349843702,6.07741165,185.62,185.59,55.20468397]
["bitfinex","SOLUSD",1753349843892,6.07741165,185.62,185.59,62.87663664]
["bitfinex","SOLUSD",1753349845914,0.69,185.62,185.59,62.87663664]
["bitfinex","SOLUSD",1753349846130,5.38678184,185.64,185.61,7.67195267]
["bitfinex","SOLUSD",1753349846288,2.8096251,185.65,185.62,46.05195267]
["bitfinex","SOLUSD",1753349846617,30.0,185.63,185.62,46.05195267]
["bitfinex","SOLUSD",1753349847424,8.196141,185.65,185.62,38.38]
["bitfinex","SOLUSD",1753349847793,8.90077479,185.64,185.58,0.06]
["bitfinex","SOLUSD",1753349848013,7.67195267,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349848388,37.67195267,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349848589,38.36195267,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349848817,30.69,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349849199,0.69,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349849590,9.42496312,185.65,185.58,24.51663664]
["bitfinex","SOLUSD",1753349849788,8.886141,185.65,185.62,7.67195267]
["bitfinex","SOLUSD",1753349849988,8.886141,185.65,185.63,38.42]
["bitfinex","SOLUSD",1753349850309,8.196141,185.65,185.63,38.42]
["bitfinex","SOLUSD",1753349851401,8.196141,185.65,185.63,46.09195267]
["bitfinex","SOLUSD",1753349852319,30.0,185.64,185.63,46.09195267]
["bitfinex","SOLUSD",1753349852817,8.196141,185.65,185.63,46.09195267]
["bitfinex","SOLUSD",1753349853000,8.886141,185.65,185.63,46.09195267]
["bitfinex","SOLUSD",1753349853996,8.196141,185.65,185.63,38.42]
["bitfinex","SOLUSD",1753349854818,0.03,185.66,185.64,24.45663664]
["bitfinex","SOLUSD",1753349854991,0.72,185.66,185.65,7.67195267]
["bitfinex","SOLUSD",1753349855197,6.10622268,185.66,185.65,4.70295979]
["bitfinex","SOLUSD",1753349855397,0.72,185.66,185.65,4.70295979]
["bitfinex","SOLUSD",1753349856311,0.72,185.66,185.63,38.42]
["bitfinex","SOLUSD",1753349856312,6.10621378,185.66,185.63,38.42]
["bitfinex","SOLUSD",1753349856516,0.69,185.65,185.63,38.42]
["bitfinex","SOLUSD",1753349856718,5.41621378,185.66,185.6,16.78468397]
["bitfinex","SOLUSD",1753349856719,6.07677009,185.64,185.6,16.78468397]
["bitfinex","SOLUSD",1753349856897,0.69,185.63,185.61,38.34]
["bitfinex","SOLUSD",1753349857098,0.69,185.63,185.58,0.06]
["bitfinex","SOLUSD",1753349857099,5.24178191,185.62,185.58,0.06]
["bitfinex","SOLUSD",1753349857316,4.70295979,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349857821,5.39295979,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753349858121,4.70295979,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753349858309,5.93178191,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753349858696,11.3202936,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753349859317,14.2929484,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753349861008,14.2929484,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753349861202,8.36561459,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753349862713,13.75441665,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753349864528,13.77441665,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753349873026,13.77441665,185.57,185.54,0.06]
["bitfinex","SOLUSD",1753349873226,13.77441665,185.57,185.52,0.06]
["bitfinex","SOLUSD",1753349873227,33.67561459,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753349873405,7.67561459,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753349873806,8.38561459,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753349874227,13.77557847,185.53,185.48,0.06]
["bitfinex","SOLUSD",1753349874434,7.67561459,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753349875022,8.38561459,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753349875416,11.19764966,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753349876033,16.58819464,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753349877827,7.67561459,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349878015,5.3911262,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349879044,13.77674079,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349879330,10.81522043,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753349881508,77.24866697,185.49,185.43,0.2]
["bitfinex","SOLUSD",1753349881716,77.24866697,185.49,185.37,0.2]
["bitfinex","SOLUSD",1753349881717,4.71409423,185.44,185.37,0.2]
["bitfinex","SOLUSD",1753349881935,10.10841939,185.38,185.37,0.2]
["bitfinex","SOLUSD",1753349882141,10.10841939,185.38,185.3,4.71409423]
["bitfinex","SOLUSD",1753349882324,30.71409423,185.34,185.29,4.71409423]
["bitfinex","SOLUSD",1753349882638,5.42409423,185.33,185.28,4.71409423]
["bitfinex","SOLUSD",1753349882942,0.53882212,185.37,185.32,4.71409423]
["bitfinex","SOLUSD",1753349883235,13.623763,185.38,185.33,7.69061572]
["bitfinex","SOLUSD",1753349883534,26.71,185.39,185.36,7.69061572]
["bitfinex","SOLUSD",1753349883535,5.39409999,185.39,185.36,7.69061572]
["bitfinex","SOLUSD",1753349883743,5.39409999,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753349883940,5.93232313,185.41,185.37,7.69061572]
["bitfinex","SOLUSD",1753349884136,5.93232313,185.41,185.32,62.59579113]
["bitfinex","SOLUSD",1753349884137,31.39350101,185.41,185.38,7.69061572]
["bitfinex","SOLUSD",1753349884334,31.39350101,185.41,185.37,7.69061572]
["bitfinex","SOLUSD",1753349884631,1.24882212,185.4,185.36,7.69061572]
["bitfinex","SOLUSD",1753349884944,7.69061572,185.38,185.33,7.69061572]
["bitfinex","SOLUSD",1753349885131,8.22943784,185.38,185.33,7.69061572]
["bitfinex","SOLUSD",1753349885327,7.69061572,185.38,185.33,16.78468397]
["bitfinex","SOLUSD",1753349885643,7.69061572,185.34,185.26,2.7480853]
["bitfinex","SOLUSD",1753349885945,5.39318064,185.42,185.35,42.78468397]
["bitfinex","SOLUSD",1753349886117,0.71,185.47,185.37,16.78468397]
["bitfinex","SOLUSD",1753349886118,5.39199827,185.46,185.37,16.78468397]
["bitfinex","SOLUSD",1753349886325,5.39199827,185.46,185.38,0.59943251]
["bitfinex","SOLUSD",1753349886326,5.93082039,185.46,185.38,0.59943251]
["bitfinex","SOLUSD",1753349886534,5.93082039,185.46,185.42,7.69061572]
["bitfinex","SOLUSD",1753349886739,5.93082039,185.46,185.38,0.59943251]
["bitfinex","SOLUSD",1753349886740,6.10171589,185.47,185.39,0.06]
["bitfinex","SOLUSD",1753349886942,5.93053801,185.47,185.44,7.69061572]
["bitfinex","SOLUSD",1753349887143,5.93053801,185.47,185.41,0.06]
["bitfinex","SOLUSD",1753349887344,5.93053801,185.47,185.43,7.69061572]
["bitfinex","SOLUSD",1753349887722,7.69061572,185.48,185.44,7.69061572]
["bitfinex","SOLUSD",1753349887723,5.39144167,185.48,185.44,7.69061572]
["bitfinex","SOLUSD",1753349887925,5.39144167,185.48,185.46,7.69061572]
["bitfinex","SOLUSD",1753349888130,8.20742451,185.48,185.46,7.69061572]
["bitfinex","SOLUSD",1753349888329,5.39144167,185.48,185.45,7.69061572]
["bitfinex","SOLUSD",1753349889632,0.53882212,185.5,185.46,7.69061572]
["bitfinex","SOLUSD",1753349889938,5.39141686,185.48,185.45,7.69061572]
["bitfinex","SOLUSD",1753349890342,6.1011554,185.49,185.45,7.69061572]
["bitfinex","SOLUSD",1753349890523,2.81203507,185.51,185.46,0.06]
["bitfinex","SOLUSD",1753349890728,2.81203507,185.51,185.5,7.69061572]
["bitfinex","SOLUSD",1753349891248,0.03,185.52,185.5,7.69061572]
["bitfinex","SOLUSD",1753349891446,0.03,185.52,185.51,7.75061572]
["bitfinex","SOLUSD",1753349892729,0.03,185.52,185.51,10.50529256]
["bitfinex","SOLUSD",1753349893424,0.03,185.52,185.51,10.44529256]
["bitfinex","SOLUSD",1753349894049,0.74,185.52,185.44,0.06]
["bitfinex","SOLUSD",1753349894354,0.74,185.52,185.49,7.69061572]
["bitfinex","SOLUSD",1753349894355,0.03,185.52,185.49,7.69061572]
["bitfinex","SOLUSD",1753349894752,0.03,185.52,185.46,16.84468397]
["bitfinex","SOLUSD",1753349894753,0.03,185.52,185.51,24.47529969]
["bitfinex","SOLUSD",1753349895254,0.03,185.52,185.51,16.78468397]
["bitfinex","SOLUSD",1753349895554,0.03,185.52,185.51,27.18456016]
["bitfinex","SOLUSD",1753349896951,0.03,185.52,185.51,24.47529969]
["bitfinex","SOLUSD",1753349897152,0.03,185.52,185.51,29.86584467]
["bitfinex","SOLUSD",1753349897453,0.03,185.52,185.51,29.92584467]
["bitfinex","SOLUSD",1753349897647,0.03,185.52,185.51,24.53529969]
["bitfinex","SOLUSD",1753349897849,0.03,185.52,185.51,24.47529969]
["bitfinex","SOLUSD",1753349898732,0.03,185.52,185.51,24.53529969]
["bitfinex","SOLUSD",1753349899534,0.03,185.52,185.51,24.47529969]
["bitfinex","SOLUSD",1753349899847,0.03,185.52,185.51,64.03529969]
["bitfinex","SOLUSD",1753349900353,0.03,185.52,185.51,66.80656995]
["bitfinex","SOLUSD",1753349900537,0.03,185.52,185.51,72.19711493]
["bitfinex","SOLUSD",1753349900745,0.03,185.52,185.51,72.73616942]
["bitfinex","SOLUSD",1753349901250,0.03,185.52,185.51,56.32468397]
["bitfinex","SOLUSD",1753349901455,0.03,185.52,185.51,64.01529969]
["bitfinex","SOLUSD",1753349902260,0.03,185.52,185.51,56.32468397]
["bitfinex","SOLUSD",1753349905767,0.03,185.52,185.51,16.78468397]
["bitfinex","SOLUSD",1753349905934,0.03,185.52,185.51,56.26468397]
["bitfinex","SOLUSD",1753349906335,8.43061572,185.52,185.47,7.69061572]
["bitfinex","SOLUSD",1753349906557,0.71,185.51,185.48,39.46]
["bitfinex","SOLUSD",1753349906767,7.72061572,185.52,185.48,39.46]
["bitfinex","SOLUSD",1753349906971,0.71,185.5,185.48,39.46]
["bitfinex","SOLUSD",1753349907337,6.10087129,185.5,185.48,39.46]
["bitfinex","SOLUSD",1753349907973,0.71,185.5,185.48,39.46]
["bitfinex","SOLUSD",1753349908361,0.71,185.5,185.48,47.15061572]
["bitfinex","SOLUSD",1753349908937,0.71,185.5,185.48,39.46]
["bitfinex","SOLUSD",1753349909145,0.71,185.5,185.49,39.4]
["bitfinex","SOLUSD",1753349909340,6.13025988,185.52,185.49,39.4]
["bitfinex","SOLUSD",1753349910438,0.71,185.51,185.5,39.4]
["bitfinex","SOLUSD",1753349912463,0.71,185.51,185.46,16.78468397]
["bitfinex","SOLUSD",1753349912464,5.39083557,185.5,185.46,16.78468397]
["bitfinex","SOLUSD",1753349912636,5.39083557,185.5,185.44,7.69061572]
["bitfinex","SOLUSD",1753349912637,8.93943784,185.49,185.47,39.38]
["bitfinex","SOLUSD",1753349912965,0.71,185.48,185.47,39.38]
["bitfinex","SOLUSD",1753349913753,27.80736235,185.5,185.47,39.38]
["bitfinex","SOLUSD",1753349913941,0.71,185.49,185.47,39.38]
["bitfinex","SOLUSD",1753349914643,5.39141686,185.48,185.47,39.38]
["bitfinex","SOLUSD",1753349915047,5.39119443,185.49,185.47,39.38]
["bitfinex","SOLUSD",1753349915955,5.39119443,185.49,185.46,7.69061572]
["bitfinex","SOLUSD",1753349916164,11.21176404,185.51,185.47,39.3]
["bitfinex","SOLUSD",1753349916165,5.39083557,185.5,185.47,39.3]
["bitfinex","SOLUSD",1753349916660,6.10083557,185.5,185.47,39.3]
["bitfinex","SOLUSD",1753349917255,5.39083557,185.5,185.47,39.3]
["bitfinex","SOLUSD",1753349917564,0.71,185.49,185.47,39.3]
["bitfinex","SOLUSD",1753349917757,6.10083557,185.5,185.47,39.3]
["bitfinex","SOLUSD",1753349918151,6.10083557,185.5,185.46,7.69061572]
["bitfinex","SOLUSD",1753349918356,6.10083557,185.5,185.47,39.24]
["bitfinex","SOLUSD",1753349919338,8.20176775,185.51,185.47,39.24]
["bitfinex","SOLUSD",1753349919548,8.20176775,185.51,185.48,21.49723464]
["bitfinex","SOLUSD",1753349919739,2.81114832,185.51,185.49,39.24]
["bitfinex","SOLUSD",1753349919944,2.81114832,185.51,185.5,21.49723464]
["bitfinex","SOLUSD",1753349920168,0.03,185.52,185.5,21.49723464]
["bitfinex","SOLUSD",1753349920370,5.42025442,185.52,185.51,39.22]
["bitfinex","SOLUSD",1753349921160,0.03,185.52,185.51,39.22]
["bitfinex","SOLUSD",1753349921464,0.03,185.52,185.51,43.93255067]
["bitfinex","SOLUSD",1753349921955,0.03,185.52,185.51,39.22]
["bitfinex","SOLUSD",1753349923763,5.41255067,185.52,185.5,39.18]
["bitfinex","SOLUSD",1753349923976,5.92137279,185.51,185.5,39.18]
["bitfinex","SOLUSD",1753349924982,5.92137279,185.51,185.48,39.18]
["bitfinex","SOLUSD",1753349925183,5.38255067,185.5,185.48,39.18]
["bitfinex","SOLUSD",1753349925352,6.0611262,185.49,185.48,39.18]
["bitfinex","SOLUSD",1753349927854,6.0611262,185.49,185.48,39.14]
["bitfinex","SOLUSD",1753349928355,6.0611262,185.49,185.48,39.12]
["bitfinex","SOLUSD",1753349929274,6.59994832,185.49,185.48,39.12]
["bitfinex","SOLUSD",1753349929455,6.0611262,185.49,185.48,39.12]
["bitfinex","SOLUSD",1753349930083,0.03,185.52,185.48,39.12]
["bitfinex","SOLUSD",1753349930262,5.39054907,185.51,185.48,43.83255067]
["bitfinex","SOLUSD",1753349930583,0.67,185.5,185.48,39.12]
["bitfinex","SOLUSD",1753349930759,10.10309974,185.51,185.48,39.12]
["bitfinex","SOLUSD",1753349930960,0.67,185.49,185.48,39.12]
["bitfinex","SOLUSD",1753349931378,6.0611262,185.49,185.48,39.12]
["bitfinex","SOLUSD",1753349931563,5.3911262,185.49,185.48,39.12]
["bitfinex","SOLUSD",1753349933494,5.39083557,185.5,185.48,39.12]
["bitfinex","SOLUSD",1753349933980,6.06083557,185.5,185.48,39.12]
["bitfinex","SOLUSD",1753349934988,5.39083557,185.5,185.48,39.12]
["bitfinex","SOLUSD",1753349935196,6.06083557,185.5,185.48,39.12]
["bitfinex","SOLUSD",1753349935569,6.06083557,185.5,185.46,21.49723464]
["bitfinex","SOLUSD",1753349935766,6.06083557,185.5,185.47,43.71255067]
["bitfinex","SOLUSD",1753349935962,6.09083557,185.5,185.47,43.71255067]
["bitfinex","SOLUSD",1753349936371,6.09083557,185.5,185.47,39.0]
["bitfinex","SOLUSD",1753349936691,6.09083557,185.5,185.47,43.71255067]
["bitfinex","SOLUSD",1753349936864,6.09083557,185.5,185.48,39.0]
["bitfinex","SOLUSD",1753349937391,6.09083557,185.5,185.47,4.71255067]
["bitfinex","SOLUSD",1753349937392,0.67,185.49,185.44,89.0]
["bitfinex","SOLUSD",1753349937596,0.67,185.49,185.45,55.76468397]
["bitfinex","SOLUSD",1753349937597,4.71255067,185.49,185.45,55.76468397]
["bitfinex","SOLUSD",1753349937889,0.67,185.48,185.45,60.47723464]
["bitfinex","SOLUSD",1753349938474,0.67,185.47,185.45,60.47723464]
["bitfinex","SOLUSD",1753349938881,0.67,185.49,185.46,38.96]
["bitfinex","SOLUSD",1753349939093,5.39141686,185.48,185.46,38.96]
["bitfinex","SOLUSD",1753349939267,6.06141686,185.48,185.46,38.96]
["bitfinex","SOLUSD",1753349940083,5.39141686,185.48,185.46,38.96]
["bitfinex","SOLUSD",1753349940261,5.92137279,185.47,185.42,4.71255067]
["bitfinex","SOLUSD",1753349940456,5.38255067,185.46,185.43,38.94]
["bitfinex","SOLUSD",1753349940660,2.81231793,185.48,185.44,21.49723464]
["bitfinex","SOLUSD",1753349940861,26.03,185.5,185.48,16.78468397]
["bitfinex","SOLUSD",1753349940862,0.03,185.5,185.48,16.78468397]
["bitfinex","SOLUSD",1753349941063,0.03,185.5,185.49,60.45723464]
["bitfinex","SOLUSD",1753349941281,0.03,185.5,185.49,38.96]
["bitfinex","SOLUSD",1753349941485,0.7,185.5,185.49,38.96]
["bitfinex","SOLUSD",1753349941782,0.03,185.5,185.49,38.96]
["bitfinex","SOLUSD",1753349942477,0.03,185.5,185.49,60.51723464]
["bitfinex","SOLUSD",1753349943568,0.03,185.5,185.49,55.80468397]
["bitfinex","SOLUSD",1753349943886,0.03,185.5,185.43,2.64458192]
["bitfinex","SOLUSD",1753349943887,5.41255067,185.5,185.43,2.64458192]
["bitfinex","SOLUSD",1753349944089,5.41255067,185.5,185.44,38.98]
["bitfinex","SOLUSD",1753349944090,4.71255067,185.48,185.44,38.98]
["bitfinex","SOLUSD",1753349944264,4.71255067,185.46,185.44,38.98]
["bitfinex","SOLUSD",1753349944472,5.38255067,185.45,185.44,38.98]
["bitfinex","SOLUSD",1753349945474,10.77483969,185.45,185.44,38.98]
["bitfinex","SOLUSD",1753349945786,10.10425822,185.47,185.44,38.98]
["bitfinex","SOLUSD",1753349945968,10.77425822,185.47,185.44,38.98]
["bitfinex","SOLUSD",1753349946465,0.67,185.46,185.44,38.98]
["bitfinex","SOLUSD",1753349947480,5.39228902,185.45,185.44,38.98]
["bitfinex","SOLUSD",1753349949082,6.06228902,185.45,185.44,38.98]
["bitfinex","SOLUSD",1753349949792,5.39228902,185.45,185.44,38.98]
["bitfinex","SOLUSD",1753349950467,6.06228902,185.45,185.41,21.49723464]
["bitfinex","SOLUSD",1753349950667,5.39228902,185.45,185.42,38.98]
["bitfinex","SOLUSD",1753349950971,0.67,185.44,185.42,38.98]
["bitfinex","SOLUSD",1753349951478,0.67,185.44,185.4,16.78468397]
["bitfinex","SOLUSD",1753349951691,6.06287062,185.43,185.41,39.06]
["bitfinex","SOLUSD",1753349951984,0.67,185.42,185.41,39.06]
["bitfinex","SOLUSD",1753349952667,5.39287062,185.43,185.41,39.06]
["bitfinex","SOLUSD",1753349954372,0.72,185.42,185.37,89.06]
["bitfinex","SOLUSD",1753349954692,0.72,185.42,185.38,60.51723464]
["bitfinex","SOLUSD",1753349955065,0.72,185.41,185.38,60.51723464]
["bitfinex","SOLUSD",1753349955265,0.72,185.41,185.38,55.80468397]
["bitfinex","SOLUSD",1753349955465,0.72,185.41,185.38,16.78468397]
["bitfinex","SOLUSD",1753349955698,0.72,185.41,185.39,39.02]
["bitfinex","SOLUSD",1753349955888,0.72,185.4,185.39,39.02]
["bitfinex","SOLUSD",1753349956091,5.43255067,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753349956288,0.53882212,185.42,185.37,0.06]
["bitfinex","SOLUSD",1753349956289,10.82658486,185.39,185.38,39.0]
["bitfinex","SOLUSD",1753349956494,6.11403419,185.39,185.38,39.0]
["bitfinex","SOLUSD",1753349957198,10.82658486,185.39,185.38,39.0]
["bitfinex","SOLUSD",1753349957382,6.11403419,185.39,185.38,39.0]
["bitfinex","SOLUSD",1753349957583,5.39403419,185.39,185.38,39.0]
["bitfinex","SOLUSD",1753349957898,6.11403419,185.39,185.38,39.0]
["bitfinex","SOLUSD",1753349959800,5.393831,185.4,185.38,39.0]
["bitfinex","SOLUSD",1753349960098,5.39316147,185.42,185.38,43.71255067]
["bitfinex","SOLUSD",1753349960474,0.53882212,185.46,185.39,0.06]
["bitfinex","SOLUSD",1753349960674,5.39149049,185.48,185.45,4.71255067]
["bitfinex","SOLUSD",1753349960900,4.71255067,185.51,185.46,43.89255067]
["bitfinex","SOLUSD",1753349960901,5.39117032,185.49,185.46,43.89255067]
["bitfinex","SOLUSD",1753349961099,5.39117032,185.49,185.47,4.71255067]
["bitfinex","SOLUSD",1753349961272,5.39117032,185.49,185.45,16.78468397]
["bitfinex","SOLUSD",1753349961273,4.01143071,185.5,185.48,43.87255067]
["bitfinex","SOLUSD",1753349961476,2.81155716,185.49,185.48,39.16]
["bitfinex","SOLUSD",1753349961810,8.92268336,185.49,185.48,39.16]
["bitfinex","SOLUSD",1753349966420,13.63523403,185.49,185.48,39.16]
["bitfinex","SOLUSD",1753349966705,13.63523403,185.49,185.48,39.1]
["bitfinex","SOLUSD",1753349970501,13.63523403,185.49,185.46,39.04]
["bitfinex","SOLUSD",1753349970704,5.39170755,185.47,185.46,39.04]
["bitfinex","SOLUSD",1753349971077,6.11170755,185.47,185.44,4.71255067]
["bitfinex","SOLUSD",1753349971293,6.11170755,185.47,185.45,39.02]
["bitfinex","SOLUSD",1753349971495,10.10425822,185.47,185.46,39.02]
["bitfinex","SOLUSD",1753349971699,10.10425822,185.47,185.45,39.0]
["bitfinex","SOLUSD",1753349971700,5.39170755,185.47,185.45,39.0]
["bitfinex","SOLUSD",1753349971901,5.39170755,185.47,185.45,43.71255067]
["bitfinex","SOLUSD",1753349972099,2.81155716,185.49,185.46,4.77255067]
["bitfinex","SOLUSD",1753349972406,2.81155716,185.49,185.48,4.71255067]
["bitfinex","SOLUSD",1753349972607,2.81155716,185.49,185.48,43.71255067]
["bitfinex","SOLUSD",1753349973714,8.20268336,185.49,185.48,43.71255067]
["bitfinex","SOLUSD",1753349974717,2.81155716,185.49,185.48,60.49723464]
["bitfinex","SOLUSD",1753349974889,0.03,185.5,185.48,60.55723464]
["bitfinex","SOLUSD",1753349975088,0.03,185.5,185.49,4.71255067]
["bitfinex","SOLUSD",1753349975916,0.03,185.5,185.48,55.78468397]
["bitfinex","SOLUSD",1753349976125,0.03,185.5,185.49,4.71255067]
["bitfinex","SOLUSD",1753349976785,5.42083557,185.5,185.48,43.71255067]
["bitfinex","SOLUSD",1753349976995,6.14083557,185.5,185.48,43.71255067]
["bitfinex","SOLUSD",1753349977291,6.14083557,185.5,185.48,39.0]
["bitfinex","SOLUSD",1753349977487,0.03,185.5,185.49,4.71255067]
["bitfinex","SOLUSD",1753349977689,0.03,185.5,185.49,21.55723464]
["bitfinex","SOLUSD",1753349978185,0.03,185.5,185.49,21.49723464]
["bitfinex","SOLUSD",1753349979191,0.03,185.5,185.49,4.71255067]
["bitfinex","SOLUSD",1753349979690,0.03,185.5,185.49,43.59255067]
["bitfinex","SOLUSD",1753349980100,0.03,185.5,185.49,38.88]
["bitfinex","SOLUSD",1753349980301,0.03,185.5,185.49,43.59255067]
["bitfinex","SOLUSD",1753349980702,5.46255067,185.5,185.43,89.0]
["bitfinex","SOLUSD",1753349980923,4.71255067,185.44,185.39,93.71255067]
["bitfinex","SOLUSD",1753349981132,5.39287062,185.43,185.4,38.88]
["bitfinex","SOLUSD",1753349981416,6.11287062,185.43,185.4,38.88]
["bitfinex","SOLUSD",1753349981595,5.39263004,185.44,185.4,43.59255067]
["bitfinex","SOLUSD",1753349982300,26.72,185.49,185.43,4.71255067]
["bitfinex","SOLUSD",1753349982613,31.43255067,185.49,185.44,43.59255067]
["bitfinex","SOLUSD",1753349982804,5.97137279,185.48,185.44,38.88]
["bitfinex","SOLUSD",1753349982993,4.71255067,185.47,185.44,38.88]
["bitfinex","SOLUSD",1753349983193,0.67,185.46,185.44,38.88]
["bitfinex","SOLUSD",1753349983428,5.39141686,185.48,185.44,38.88]
["bitfinex","SOLUSD",1753349983912,0.67,185.47,185.44,38.88]
["bitfinex","SOLUSD",1753349984714,0.67,185.46,185.44,38.88]
["bitfinex","SOLUSD",1753349985103,0.67,185.45,185.44,38.88]
["bitfinex","SOLUSD",1753349985298,5.39199827,185.46,185.44,38.88]
["bitfinex","SOLUSD",1753349985489,0.67,185.45,185.44,38.88]
["bitfinex","SOLUSD",1753349985924,5.38255067,185.45,185.44,38.88]
["bitfinex","SOLUSD",1753349986222,5.39199827,185.46,185.44,38.88]
["bitfinex","SOLUSD",1753349986397,5.39174767,185.47,185.44,43.59255067]
["bitfinex","SOLUSD",1753349986595,5.39174767,185.47,185.45,4.71255067]
["bitfinex","SOLUSD",1753349986796,5.39174767,185.47,185.46,38.82]
["bitfinex","SOLUSD",1753349987324,5.39137044,185.49,185.46,43.53255067]
["bitfinex","SOLUSD",1753349987522,0.7,185.5,185.49,16.78468397]
["bitfinex","SOLUSD",1753349987523,0.03,185.5,185.49,16.78468397]
["bitfinex","SOLUSD",1753349987816,0.03,185.5,185.49,60.29723464]
["bitfinex","SOLUSD",1753349988330,0.03,185.5,185.49,55.58468397]
["bitfinex","SOLUSD",1753349988830,0.03,185.5,185.49,38.82]
["bitfinex","SOLUSD",1753349988831,5.42083557,185.5,185.49,38.82]
["bitfinex","SOLUSD",1753349990034,27.78595368,185.5,185.44,89.0]
["bitfinex","SOLUSD",1753349990211,7.67920705,185.48,185.45,38.8]
["bitfinex","SOLUSD",1753349990403,0.67,185.47,185.45,38.8]
["bitfinex","SOLUSD",1753349990803,7.67920705,185.48,185.45,38.8]
["bitfinex","SOLUSD",1753349991213,8.34920705,185.48,185.45,38.8]
["bitfinex","SOLUSD",1753349991915,5.39170755,185.47,185.45,38.8]
["bitfinex","SOLUSD",1753349992114,6.06170755,185.47,185.45,38.8]
["bitfinex","SOLUSD",1753349992317,0.67,185.46,185.45,38.8]
["bitfinex","SOLUSD",1753349993207,13.0709146,185.47,185.45,38.8]
["bitfinex","SOLUSD",1753349993517,0.67,185.46,185.45,38.8]
["bitfinex","SOLUSD",1753349994330,6.06199827,185.46,185.45,38.8]
["bitfinex","SOLUSD",1753349994817,13.74120532,185.46,185.45,38.8]
["bitfinex","SOLUSD",1753349995430,16.55355278,185.46,185.45,38.8]
["bitfinex","SOLUSD",1753349996838,16.55355278,185.46,185.41,7.67920705]
["bitfinex","SOLUSD",1753349996839,16.55355278,185.46,185.44,38.74]
["bitfinex","SOLUSD",1753349997020,8.34920705,185.45,185.44,38.74]
["bitfinex","SOLUSD",1753349997221,8.88802917,185.45,185.44,38.74]
["bitfinex","SOLUSD",1753349998335,8.34920705,185.45,185.44,38.74]
["bitfinex","SOLUSD",1753349998840,13.74149607,185.45,185.44,38.74]
["bitfinex","SOLUSD",1753349999232,13.74149607,185.45,185.38,7.67920705]
["bitfinex","SOLUSD",1753349999233,27.22221863,185.45,185.38,7.67920705]
["bitfinex","SOLUSD",1753349999432,7.67920705,185.41,185.37,0.06]
["bitfinex","SOLUSD",1753349999638,7.67920705,185.41,185.38,38.7]
["bitfinex","SOLUSD",1753349999938,8.34920705,185.4,185.38,38.7]
["bitfinex","SOLUSD",1753350000254,0.67,185.39,185.38,38.7]
["bitfinex","SOLUSD",1753350000452,7.67920705,185.4,185.38,38.7]
["bitfinex","SOLUSD",1753350000656,33.67920705,185.42,185.38,38.7]
["bitfinex","SOLUSD",1753350000943,5.39345234,185.41,185.38,38.7]
["bitfinex","SOLUSD",1753350001349,6.06345234,185.41,185.38,38.7]
["bitfinex","SOLUSD",1753350004244,5.39345234,185.41,185.38,46.43920705]
["bitfinex","SOLUSD",1753350004421,5.39345234,185.41,185.38,46.37920705]
["bitfinex","SOLUSD",1753350004620,5.39345234,185.41,185.38,38.7]
["bitfinex","SOLUSD",1753350004841,5.39287062,185.43,185.39,7.67920705]
["bitfinex","SOLUSD",1753350005049,5.39287062,185.43,185.4,7.67920705]
["bitfinex","SOLUSD",1753350005239,5.39287062,185.43,185.41,38.64]
["bitfinex","SOLUSD",1753350005743,5.39257981,185.44,185.41,38.64]
["bitfinex","SOLUSD",1753350006660,5.39257981,185.44,185.41,46.31920705]
["bitfinex","SOLUSD",1753350006834,5.39257981,185.44,185.42,7.67920705]
["bitfinex","SOLUSD",1753350007027,5.39257981,185.44,185.43,38.64]
["bitfinex","SOLUSD",1753350007857,5.39228902,185.45,185.43,38.64]
["bitfinex","SOLUSD",1753350008837,2.81234746,185.46,185.44,24.46389102]
["bitfinex","SOLUSD",1753350009044,2.81234746,185.46,185.45,63.08389102]
["bitfinex","SOLUSD",1753350009245,2.81234746,185.46,185.45,60.17714922]
["bitfinex","SOLUSD",1753350009758,2.81234746,185.46,185.45,60.11714922]
["bitfinex","SOLUSD",1753350011042,0.03,185.47,185.46,16.78468397]
["bitfinex","SOLUSD",1753350011276,0.03,185.47,185.46,22.09634904]
["bitfinex","SOLUSD",1753350015054,0.03,185.5,185.46,61.65064731]
["bitfinex","SOLUSD",1753350015262,0.03,185.5,185.49,26.20961447]
["bitfinex","SOLUSD",1753350015456,0.03,185.5,185.49,65.32872709]
["bitfinex","SOLUSD",1753350015961,0.03,185.5,185.49,60.64626184]
["bitfinex","SOLUSD",1753350016462,0.03,185.5,185.49,65.35872709]
["bitfinex","SOLUSD",1753350017175,0.03,185.5,185.49,159.74985329]
["bitfinex","SOLUSD",1753350017341,0.03,185.54,185.53,42.78468397]
["bitfinex","SOLUSD",1753350017538,0.03,185.54,185.53,86.05714922]
["bitfinex","SOLUSD",1753350017743,0.03,185.54,185.53,86.08714922]
["bitfinex","SOLUSD",1753350019451,0.03,185.54,185.53,86.6261456]
["bitfinex","SOLUSD",1753350019654,0.03,185.54,185.53,92.01610948]
["bitfinex","SOLUSD",1753350019856,0.03,185.55,185.54,16.78468397]
["bitfinex","SOLUSD",1753350020062,0.03,185.55,185.54,21.52714922]
["bitfinex","SOLUSD",1753350020463,0.03,185.58,185.54,21.52714922]
["bitfinex","SOLUSD",1753350020760,0.03,185.58,185.53,78.29926026]
["bitfinex","SOLUSD",1753350020761,0.03,185.58,185.57,21.49714922]
["bitfinex","SOLUSD",1753350021062,0.03,185.58,185.57,64.76961447]
["bitfinex","SOLUSD",1753350021254,0.03,185.58,185.57,70.18841653]
["bitfinex","SOLUSD",1753350021559,0.03,185.58,185.57,70.72729673]
["bitfinex","SOLUSD",1753350021769,0.03,185.58,185.57,73.4821983]
["bitfinex","SOLUSD",1753350022146,0.03,185.58,185.57,162.4821983]
["bitfinex","SOLUSD",1753350022346,0.03,185.58,185.57,161.9433181]
["bitfinex","SOLUSD",1753350023455,0.03,185.58,185.57,117.99451604]
["bitfinex","SOLUSD",1753350023659,0.03,185.58,185.57,151.79205079]
["bitfinex","SOLUSD",1753350025254,0.03,185.58,185.57,154.74925817]
["bitfinex","SOLUSD",1753350027569,0.03,185.58,185.57,137.9645742]
["bitfinex","SOLUSD",1753350027772,0.72,185.58,185.57,16.78468397]
["bitfinex","SOLUSD",1753350027963,0.72,185.58,185.57,62.9943566]
["bitfinex","SOLUSD",1753350028561,0.03,185.58,185.57,62.9943566]
["bitfinex","SOLUSD",1753350028965,0.03,185.58,185.57,68.95203886]
["bitfinex","SOLUSD",1753350029356,0.03,185.58,185.57,76.62171149]
["bitfinex","SOLUSD",1753350029559,0.03,185.6,185.58,16.78468397]
["bitfinex","SOLUSD",1753350029753,0.03,185.6,185.59,63.53317873]
["bitfinex","SOLUSD",1753350031182,0.03,185.6,185.59,46.74849476]
["bitfinex","SOLUSD",1753350031360,0.03,185.6,185.59,63.53317873]
["bitfinex","SOLUSD",1753350032078,0.03,185.6,185.59,68.92140007]
["bitfinex","SOLUSD",1753350033474,0.03,185.6,185.59,157.92140007]
["bitfinex","SOLUSD",1753350033773,0.2,185.63,185.62,42.78468397]
["bitfinex","SOLUSD",1753350034078,0.2,185.63,185.62,178.53309165]
["bitfinex","SOLUSD",1753350034280,0.2,185.63,185.62,177.9943566]
["bitfinex","SOLUSD",1753350035561,0.2,185.63,185.62,183.3817071]
["bitfinex","SOLUSD",1753350037578,0.03,185.65,185.63,16.78468397]
["bitfinex","SOLUSD",1753350037790,0.03,185.65,185.62,183.3817071]
["bitfinex","SOLUSD",1753350037791,0.03,185.65,185.64,63.5130336]
["bitfinex","SOLUSD",1753350038283,0.03,185.65,185.64,89.5130336]
["bitfinex","SOLUSD",1753350038466,0.03,185.69,185.65,16.78468397]
["bitfinex","SOLUSD",1753350038659,0.03,185.69,185.68,32.12402923]
["bitfinex","SOLUSD",1753350038861,0.03,185.69,185.68,70.64402923]
["bitfinex","SOLUSD",1753350039380,0.03,185.69,185.68,76.02963888]
["bitfinex","SOLUSD",1753350039584,0.03,185.69,185.68,76.56819984]
["bitfinex","SOLUSD",1753350041162,0.03,185.69,185.68,16.78468397]
["bitfinex","SOLUSD",1753350041163,0.72,185.69,185.68,16.78468397]
["bitfinex","SOLUSD",1753350041361,0.72,185.69,185.66,16.78468397]
["bitfinex","SOLUSD",1753350041362,5.38560965,185.68,185.66,16.78468397]
["bitfinex","SOLUSD",1753350041585,5.38560965,185.68,185.6,5.38769013]
["bitfinex","SOLUSD",1753350041586,0.69,185.67,185.6,5.38769013]
["bitfinex","SOLUSD",1753350041765,0.69,185.67,185.65,16.78468397]
["bitfinex","SOLUSD",1753350041961,5.38560965,185.68,185.66,38.52]
["bitfinex","SOLUSD",1753350042366,5.41539107,185.69,185.66,38.52]
["bitfinex","SOLUSD",1753350042570,0.69,185.67,185.66,62.9743566]
["bitfinex","SOLUSD",1753350042978,0.69,185.67,185.66,55.30468397]
["bitfinex","SOLUSD",1753350043684,6.07589971,185.67,185.66,55.30468397]
["bitfinex","SOLUSD",1753350043882,5.38589971,185.67,185.66,55.30468397]
["bitfinex","SOLUSD",1753350044092,0.03,185.69,185.67,16.78468397]
["bitfinex","SOLUSD",1753350044093,5.41535396,185.69,185.67,16.78468397]
["bitfinex","SOLUSD",1753350044285,5.41535396,185.69,185.68,38.52]
["bitfinex","SOLUSD",1753350044598,6.12535396,185.69,185.68,38.52]
["bitfinex","SOLUSD",1753350045273,15.40372659,185.69,185.68,38.52]
["bitfinex","SOLUSD",1753350046363,15.40372659,185.69,185.64,7.66967263]
["bitfinex","SOLUSD",1753350046559,0.71,185.68,185.65,55.30468397]
["bitfinex","SOLUSD",1753350048074,5.38589971,185.67,185.65,55.30468397]
["bitfinex","SOLUSD",1753350048390,6.09589971,185.67,185.65,62.9743566]
["bitfinex","SOLUSD",1753350049699,0.71,185.66,185.65,62.9743566]
["bitfinex","SOLUSD",1753350049993,0.71,185.66,185.65,55.30468397]
["bitfinex","SOLUSD",1753350050185,0.71,185.66,185.65,38.52]
["bitfinex","SOLUSD",1753350051393,0.71,185.66,185.62,16.78468397]
["bitfinex","SOLUSD",1753350051394,8.37967263,185.66,185.64,38.5]
["bitfinex","SOLUSD",1753350051676,5.38677009,185.64,185.63,38.5]
["bitfinex","SOLUSD",1753350052196,6.09677009,185.64,185.63,38.5]
["bitfinex","SOLUSD",1753350053199,0.71,185.66,185.63,46.16967263]
["bitfinex","SOLUSD",1753350053400,0.71,185.66,185.64,24.4543566]
["bitfinex","SOLUSD",1753350053401,6.09628253,185.66,185.64,24.4543566]
["bitfinex","SOLUSD",1753350053606,0.71,185.66,185.65,62.9543566]
["bitfinex","SOLUSD",1753350053901,5.38598247,185.67,185.65,62.9543566]
["bitfinex","SOLUSD",1753350054192,6.09598247,185.67,185.65,62.9543566]
["bitfinex","SOLUSD",1753350054983,6.09598247,185.67,185.65,55.28468397]
["bitfinex","SOLUSD",1753350055784,6.09598247,185.67,185.65,62.9543566]
["bitfinex","SOLUSD",1753350058481,0.03,185.68,185.66,24.4543566]
["bitfinex","SOLUSD",1753350058700,5.41560965,185.68,185.67,55.28468397]
["bitfinex","SOLUSD",1753350059386,0.03,185.68,185.67,55.28468397]
["bitfinex","SOLUSD",1753350060218,0.03,185.68,185.67,59.98715208]
["bitfinex","SOLUSD",1753350061112,0.74,185.68,185.67,59.98715208]
["bitfinex","SOLUSD",1753350061916,6.12560965,185.68,185.67,55.28468397]
["bitfinex","SOLUSD",1753350062227,6.12560965,185.68,185.67,38.5]
["bitfinex","SOLUSD",1753350066908,24.29210188,185.68,185.62,16.78468397]
["bitfinex","SOLUSD",1753350067109,4.70246811,185.65,185.63,38.48]
["bitfinex","SOLUSD",1753350067527,0.71,185.64,185.63,55.26468397]
["bitfinex","SOLUSD",1753350068013,6.09677009,185.64,185.63,55.26468397]
["bitfinex","SOLUSD",1753350068834,5.38652629,185.65,185.63,55.26468397]
["bitfinex","SOLUSD",1753350070222,6.09652629,185.65,185.63,55.26468397]
["bitfinex","SOLUSD",1753350070545,6.09652629,185.65,185.63,55.32468397]
["bitfinex","SOLUSD",1753350071843,5.3861898,185.66,185.63,55.32468397]
["bitfinex","SOLUSD",1753350072216,0.71,185.65,185.63,55.32468397]
["bitfinex","SOLUSD",1753350073230,0.66,185.64,185.63,38.54]
["bitfinex","SOLUSD",1753350073838,6.04677009,185.64,185.63,38.54]
["bitfinex","SOLUSD",1753350074421,6.98506811,185.67,185.63,38.54]
["bitfinex","SOLUSD",1753350074623,0.66,185.67,185.63,43.24246811]
["bitfinex","SOLUSD",1753350074838,0.66,185.67,185.64,21.48715208]
["bitfinex","SOLUSD",1753350075041,0.66,185.66,185.65,55.26468397]
["bitfinex","SOLUSD",1753350079131,6.0461898,185.66,185.65,38.48]
["bitfinex","SOLUSD",1753350081330,8.8552555,185.66,185.65,38.48]
["bitfinex","SOLUSD",1753350081842,13.55772361,185.66,185.63,0.06]
["bitfinex","SOLUSD",1753350082045,5.36246811,185.65,185.64,38.46]
["bitfinex","SOLUSD",1753350083454,10.74894804,185.65,185.64,38.46]
["bitfinex","SOLUSD",1753350088327,10.08894804,185.65,185.64,38.46]
["bitfinex","SOLUSD",1753350088531,10.74894804,185.65,185.64,38.46]
["bitfinex","SOLUSD",1753350090449,8.19550707,185.66,185.64,38.46]
["bitfinex","SOLUSD",1753350090653,0.66,185.65,185.64,38.46]
["bitfinex","SOLUSD",1753350091151,5.36246811,185.65,185.64,38.46]
["bitfinex","SOLUSD",1753350091356,5.36246811,185.65,185.63,0.06]
["bitfinex","SOLUSD",1753350091545,4.70246811,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753350091741,4.70246811,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753350091742,5.90129023,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753350091951,4.70246811,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753350092341,10.74981861,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753350096154,5.3873505,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753350098251,5.38706028,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753350098450,6.04706028,185.63,185.62,38.46]
["bitfinex","SOLUSD",1753350098856,16.30454022,185.66,185.62,43.16246811]
["bitfinex","SOLUSD",1753350098857,3.4990657,185.66,185.62,43.16246811]
["bitfinex","SOLUSD",1753350099762,6.04657674,185.65,185.62,38.46]
["bitfinex","SOLUSD",1753350099966,0.66,185.64,185.62,38.46]
["bitfinex","SOLUSD",1753350100566,5.38657674,185.65,185.62,38.46]
["bitfinex","SOLUSD",1753350100868,6.04657674,185.65,185.62,38.46]
["bitfinex","SOLUSD",1753350101368,7.54153381,185.66,185.62,38.46]
["bitfinex","SOLUSD",1753350101369,0.03,185.66,185.64,4.70246811]
["bitfinex","SOLUSD",1753350101549,0.03,185.66,185.65,38.44]
["bitfinex","SOLUSD",1753350101550,2.8390867,185.66,185.65,38.44]
["bitfinex","SOLUSD",1753350102055,2.8390867,185.66,185.65,55.22468397]
["bitfinex","SOLUSD",1753350102249,2.8390867,185.66,185.65,59.92715208]
["bitfinex","SOLUSD",1753350102663,2.8390867,185.66,185.65,55.22468397]
["bitfinex","SOLUSD",1753350103443,3.5390867,185.66,185.65,38.44]
["bitfinex","SOLUSD",1753350103863,8.9252765,185.66,185.65,38.44]
["bitfinex","SOLUSD",1753350104953,3.5390867,185.66,185.65,38.44]
["bitfinex","SOLUSD",1753350105163,8.9252765,185.66,185.65,38.44]
["bitfinex","SOLUSD",1753350105361,8.2252765,185.66,185.65,38.44]
["bitfinex","SOLUSD",1753350105672,2.8390867,185.66,185.65,38.44]
["bitfinex","SOLUSD",1753350106251,2.8390867,185.66,185.65,55.22468397]
["bitfinex","SOLUSD",1753350110065,8.9252765,185.66,185.65,38.44]
["bitfinex","SOLUSD",1753350110265,13.62774461,185.66,185.62,89.0]
["bitfinex","SOLUSD",1753350110466,0.7,185.65,185.63,38.42]
["bitfinex","SOLUSD",1753350110664,12.92774461,185.66,185.63,38.42]
["bitfinex","SOLUSD",1753350110879,8.9252765,185.66,185.63,38.42]
["bitfinex","SOLUSD",1753350111474,2.8390867,185.66,185.64,21.48715208]
["bitfinex","SOLUSD",1753350111669,2.8390867,185.66,185.65,38.42]
["bitfinex","SOLUSD",1753350113470,3.5390867,185.66,185.65,38.42]
["bitfinex","SOLUSD",1753350114180,2.8390867,185.66,185.65,38.42]
["bitfinex","SOLUSD",1753350116773,3.5390867,185.66,185.65,38.42]
["bitfinex","SOLUSD",1753350117084,13.62774461,185.66,185.62,89.0]
["bitfinex","SOLUSD",1753350117267,5.40246811,185.65,185.63,38.42]
["bitfinex","SOLUSD",1753350117468,0.7,185.64,185.63,38.42]
["bitfinex","SOLUSD",1753350118281,13.62781213,185.66,185.63,38.42]
["bitfinex","SOLUSD",1753350118882,12.92781213,185.66,185.63,38.42]
["bitfinex","SOLUSD",1753350119073,0.7,185.65,185.63,38.42]
["bitfinex","SOLUSD",1753350120776,2.8390867,185.66,185.64,21.48715208]
["bitfinex","SOLUSD",1753350121089,2.8390867,185.66,185.65,38.4]
["bitfinex","SOLUSD",1753350121466,3.5390867,185.66,185.65,38.4]
["bitfinex","SOLUSD",1753350124286,2.8390867,185.66,185.65,59.88715208]
["bitfinex","SOLUSD",1753350124895,3.5390867,185.66,185.65,55.18468397]
["bitfinex","SOLUSD",1753350125673,13.62782274,185.66,185.63,89.0]
["bitfinex","SOLUSD",1753350125979,5.40246811,185.65,185.64,38.4]
["bitfinex","SOLUSD",1753350126573,0.7,185.65,185.64,38.4]
["bitfinex","SOLUSD",1753350127596,6.08647993,185.65,185.64,38.4]
["bitfinex","SOLUSD",1753350128494,2.8390867,185.66,185.64,43.10246811]
["bitfinex","SOLUSD",1753350128670,2.8390867,185.66,185.65,4.70246811]
["bitfinex","SOLUSD",1753350129082,2.8390867,185.66,185.65,21.48715208]
["bitfinex","SOLUSD",1753350129375,2.8390867,185.66,185.65,21.54715208]
["bitfinex","SOLUSD",1753350129573,2.8390867,185.66,185.65,26.93363201]
["bitfinex","SOLUSD",1753350129777,0.03,185.66,185.65,21.48715208]
["bitfinex","SOLUSD",1753350130006,0.03,185.66,185.65,21.54715208]
["bitfinex","SOLUSD",1753350131976,0.03,185.66,185.65,26.93363201]
["bitfinex","SOLUSD",1753350132390,0.03,185.66,185.65,115.93363201]
["bitfinex","SOLUSD",1753350132904,0.03,185.66,185.65,26.93363201]
["bitfinex","SOLUSD",1753350133098,0.03,185.66,185.65,27.47228]
["bitfinex","SOLUSD",1753350135194,0.03,185.68,185.67,42.78468397]
["bitfinex","SOLUSD",1753350135396,0.03,185.68,185.67,91.10821016]
["bitfinex","SOLUSD",1753350135604,0.03,185.68,185.67,91.16821016]
["bitfinex","SOLUSD",1753350137107,0.03,185.68,185.67,96.55410987]
["bitfinex","SOLUSD",1753350140204,0.03,185.69,185.68,105.75468397]
["bitfinex","SOLUSD",1753350140507,0.03,185.69,185.68,115.84276173]
["bitfinex","SOLUSD",1753350142001,0.73,185.69,185.68,110.45715208]
["bitfinex","SOLUSD",1753350143786,0.73,185.69,185.67,38.36]
["bitfinex","SOLUSD",1753350144809,0.7,185.68,185.67,55.14468397]
["bitfinex","SOLUSD",1753350145991,0.03,185.69,185.67,55.14468397]
["bitfinex","SOLUSD",1753350146193,0.73,185.69,185.67,55.14468397]
["bitfinex","SOLUSD",1753350146603,0.73,185.69,185.68,16.78468397]
["bitfinex","SOLUSD",1753350146902,0.03,185.69,185.68,22.02571304]
["bitfinex","SOLUSD",1753350147289,0.03,185.69,185.68,27.41132269]
["bitfinex","SOLUSD",1753350148991,0.03,185.69,185.68,116.38132269]
["bitfinex","SOLUSD",1753350149193,0.03,185.69,185.68,115.84276173]
["bitfinex","SOLUSD",1753350153418,0.03,185.69,185.63,39.52723618]
["bitfinex","SOLUSD",1753350153419,5.43246811,185.69,185.65,16.78468397]
["bitfinex","SOLUSD",1753350153712,0.7,185.68,185.66,38.34]
["bitfinex","SOLUSD",1753350153916,0.7,185.68,185.67,38.34]
["bitfinex","SOLUSD",1753350154100,0.03,185.69,185.67,38.34]
["bitfinex","SOLUSD",1753350154309,0.73,185.69,185.67,43.04246811]
["bitfinex","SOLUSD",1753350156001,0.73,185.69,185.68,4.70246811]
["bitfinex","SOLUSD",1753350156215,0.03,185.69,185.68,21.54715208]
["bitfinex","SOLUSD",1753350160727,0.03,185.69,185.68,110.51715208]
["bitfinex","SOLUSD",1753350161024,0.03,185.69,185.68,115.90276173]
["bitfinex","SOLUSD",1753350161821,0.03,185.69,185.68,26.99276173]
["bitfinex","SOLUSD",1753350162001,0.03,185.69,185.68,27.53132269]
["bitfinex","SOLUSD",1753350163516,0.03,185.69,185.68,116.53132269]
["bitfinex","SOLUSD",1753350163704,0.03,185.69,185.68,115.99276173]
["bitfinex","SOLUSD",1753350164509,0.2,185.71,185.69,42.78468397]
["bitfinex","SOLUSD",1753350164713,0.03,185.72,185.71,16.78468397]
["bitfinex","SOLUSD",1753350164924,0.03,185.72,185.71,21.48715208]
["bitfinex","SOLUSD",1753350165143,0.03,185.76,185.74,22.16855389]
["bitfinex","SOLUSD",1753350165436,0.03,185.76,185.74,159.4318771]
["bitfinex","SOLUSD",1753350165643,0.03,185.76,185.75,52.24962019]
["bitfinex","SOLUSD",1753350166726,0.03,185.76,185.75,52.78797819]
["bitfinex","SOLUSD",1753350167222,0.03,185.76,185.75,58.17155827]
["bitfinex","SOLUSD",1753350168834,0.03,185.8,185.76,16.78468397]
["bitfinex","SOLUSD",1753350169039,0.03,185.8,185.76,64.48962019]
["bitfinex","SOLUSD",1753350169235,0.03,185.8,185.76,64.54962019]
["bitfinex","SOLUSD",1753350169434,0.03,185.8,185.76,83.39113611]
["bitfinex","SOLUSD",1753350169637,0.03,185.8,185.79,21.48715208]
["bitfinex","SOLUSD",1753350169824,0.03,185.8,185.79,59.78715208]
["bitfinex","SOLUSD",1753350170533,0.03,185.8,185.79,148.84715208]
["bitfinex","SOLUSD",1753350170767,0.65,185.87,185.8,16.78468397]
["bitfinex","SOLUSD",1753350170929,0.65,185.87,185.86,21.48715208]
["bitfinex","SOLUSD",1753350171137,0.65,185.87,185.86,59.78715208]
["bitfinex","SOLUSD",1753350171838,0.65,185.87,185.86,55.08468397]
["bitfinex","SOLUSD",1753350172629,0.65,185.87,185.86,59.78715208]
["bitfinex","SOLUSD",1753350178229,0.65,185.89,185.87,16.78468397]
["bitfinex","SOLUSD",1753350178427,2.80541112,185.9,185.88,42.98246811]
["bitfinex","SOLUSD",1753350178827,0.65,185.89,185.88,42.98246811]
["bitfinex","SOLUSD",1753350179241,0.65,185.89,185.88,38.28]
["bitfinex","SOLUSD",1753350179551,0.65,185.89,185.88,38.26]
["bitfinex","SOLUSD",1753350185144,0.03,185.91,185.89,16.78468397]
["bitfinex","SOLUSD",1753350185342,0.03,185.91,185.9,43.50039172]
["bitfinex","SOLUSD",1753350185546,0.03,185.91,185.9,60.28507569]
["bitfinex","SOLUSD",1753350185787,0.03,185.91,185.9,149.34507569]
["bitfinex","SOLUSD",1753350185940,0.03,185.91,185.9,110.48715208]
["bitfinex","SOLUSD",1753350186265,0.03,185.91,185.9,154.12638822]
["bitfinex","SOLUSD",1753350186657,0.03,185.91,185.9,154.18638822]
["bitfinex","SOLUSD",1753350188166,0.03,185.91,185.9,148.74715208]
["bitfinex","SOLUSD",1753350188674,0.03,185.91,185.9,154.12638822]
["bitfinex","SOLUSD",1753350189568,0.03,185.91,185.9,154.18638822]
["bitfinex","SOLUSD",1753350190258,0.03,185.91,185.9,154.12638822]
["bitfinex","SOLUSD",1753350191562,0.03,185.91,185.9,154.18638822]
["bitfinex","SOLUSD",1753350195038,0.03,185.91,185.9,154.12638822]
["bitfinex","SOLUSD",1753350195439,0.03,185.91,185.9,148.70715208]
["bitfinex","SOLUSD",1753350195746,0.75,185.91,185.9,16.78468397]
["bitfinex","SOLUSD",1753350195957,0.75,185.91,185.9,55.00468397]
["bitfinex","SOLUSD",1753350200866,6.1289468,185.91,185.9,55.00468397]
["bitfinex","SOLUSD",1753350201069,0.75,185.91,185.9,55.00468397]
["bitfinex","SOLUSD",1753350208470,0.03,185.91,185.9,59.70715208]
["bitfinex","SOLUSD",1753350208673,0.03,185.91,185.9,154.62431183]
["bitfinex","SOLUSD",1753350208877,0.03,185.91,185.9,154.14638822]
["bitfinex","SOLUSD",1753350210673,0.03,185.91,185.9,110.48715208]
["bitfinex","SOLUSD",1753350210859,0.75,185.91,185.9,148.68715208]
["bitfinex","SOLUSD",1753350211062,0.75,185.91,185.9,143.98468397]
["bitfinex","SOLUSD",1753350211357,0.03,185.91,185.9,148.68715208]
["bitfinex","SOLUSD",1753350212974,0.03,185.91,185.9,154.06638822]
["bitfinex","SOLUSD",1753350218881,0.03,185.91,185.9,154.12638822]
["bitfinex","SOLUSD",1753350222567,0.03,185.95,185.94,42.78468397]
["bitfinex","SOLUSD",1753350222883,0.03,185.95,185.94,179.90742808]
["bitfinex","SOLUSD",1753350223086,0.03,185.95,185.94,179.42962019]
["bitfinex","SOLUSD",1753350223274,1e-08,185.95,185.94,179.42962019]
["bitfinex","SOLUSD",1753350223475,0.03,185.99,185.96,16.78468397]
["bitfinex","SOLUSD",1753350223675,0.03,185.99,185.98,21.48715208]
["bitfinex","SOLUSD",1753350223892,0.03,185.99,185.98,110.48715208]
["bitfinex","SOLUSD",1753350224081,0.03,185.99,185.98,110.54715208]
["bitfinex","SOLUSD",1753350224284,0.66,186.09,186.02,16.78468397]
["bitfinex","SOLUSD",1753350224580,0.66,186.09,186.01,26.0]
["bitfinex","SOLUSD",1753350224581,0.66,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753350224785,0.66,186.09,186.08,54.96468397]
["bitfinex","SOLUSD",1753350226982,5.36246811,186.09,186.01,119.33310842]
["bitfinex","SOLUSD",1753350227189,0.66,186.08,186.03,4.70246811]
["bitfinex","SOLUSD",1753350227390,0.66,186.08,186.05,4.70246811]
["bitfinex","SOLUSD",1753350227574,4.80246811,186.1,186.04,38.16]
["bitfinex","SOLUSD",1753350227575,5.47347884,186.1,186.07,4.70246811]
["bitfinex","SOLUSD",1753350227774,0.66,186.09,186.08,38.16]
["bitfinex","SOLUSD",1753350228391,6.03374388,186.09,186.08,38.16]
["bitfinex","SOLUSD",1753350228590,0.66,186.09,186.08,38.16]
["bitfinex","SOLUSD",1753350228974,0.66,186.09,186.08,54.94468397]
["bitfinex","SOLUSD",1753350231185,6.03374388,186.09,186.08,54.94468397]
["bitfinex","SOLUSD",1753350232283,0.66,186.09,186.08,54.94468397]
["bitfinex","SOLUSD",1753350233998,0.66,186.09,186.08,16.78468397]
["bitfinex","SOLUSD",1753350234194,0.66,186.09,186.08,54.92468397]
["bitfinex","SOLUSD",1753350234698,5.47350855,186.1,186.08,54.92468397]
["bitfinex","SOLUSD",1753350234874,0.66,186.09,186.08,54.92468397]
["bitfinex","SOLUSD",1753350236293,6.03374388,186.09,186.08,54.92468397]
["bitfinex","SOLUSD",1753350236502,0.66,186.09,186.08,54.92468397]
["bitfinex","SOLUSD",1753350237387,0.76,186.1,186.08,54.92468397]
["bitfinex","SOLUSD",1753350237583,0.1,186.1,186.08,54.92468397]
["bitfinex","SOLUSD",1753350237898,0.1,186.1,186.09,16.78468397]
["bitfinex","SOLUSD",1753350238103,0.1,186.1,186.09,21.48715208]
["bitfinex","SOLUSD",1753350238475,1.6126,186.13,186.09,21.48715208]
["bitfinex","SOLUSD",1753350238476,4.47508705,186.37,186.15,6.1189]
["bitfinex","SOLUSD",1753350238676,2.1521,186.38,186.37,16.78468397]
["bitfinex","SOLUSD",1753350238979,0.66,186.41,186.37,60.60371912]
["bitfinex","SOLUSD",1753350239202,0.66,186.4,186.37,41.84701589]
["bitfinex","SOLUSD",1753350239401,0.66,186.4,186.39,21.48715208]
["bitfinex","SOLUSD",1753350239575,2.79809728,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753350239894,18.76977529,186.47,186.4,16.78468397]
["bitfinex","SOLUSD",1753350240196,4.70246811,186.42,186.34,0.53665342]
["bitfinex","SOLUSD",1753350240394,0.66,186.41,186.37,16.78468397]
["bitfinex","SOLUSD",1753350240595,0.66,186.41,186.37,55.36468397]
["bitfinex","SOLUSD",1753350240596,4.70246811,186.4,186.37,55.36468397]
["bitfinex","SOLUSD",1753350240897,5.36246811,186.39,186.35,38.62]
["bitfinex","SOLUSD",1753350241099,0.66,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753350241397,0.66,186.46,186.41,16.78468397]
["bitfinex","SOLUSD",1753350241603,0.66,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753350241805,7.60301093,186.48,186.45,16.78468397]
["bitfinex","SOLUSD",1753350241975,5.36106792,186.53,186.45,16.78468397]
["bitfinex","SOLUSD",1753350241976,13.40199407,186.54,186.45,16.78468397]
["bitfinex","SOLUSD",1753350242185,8.26301093,186.48,186.46,38.66]
["bitfinex","SOLUSD",1753350242503,8.26301093,186.48,186.47,16.78468397]
["bitfinex","SOLUSD",1753350242807,5.36106792,186.53,186.47,16.78468397]
["bitfinex","SOLUSD",1753350242808,8.26301093,186.5,186.47,16.78468397]
["bitfinex","SOLUSD",1753350243014,0.66,186.52,186.49,16.78468397]
["bitfinex","SOLUSD",1753350243213,7.60301093,186.51,186.49,16.78468397]
["bitfinex","SOLUSD",1753350243506,8.26301093,186.5,186.48,38.64]
["bitfinex","SOLUSD",1753350243714,8.26301093,186.49,186.48,38.64]
["bitfinex","SOLUSD",1753350243889,8.26301093,186.49,186.41,16.78468397]
["bitfinex","SOLUSD",1753350244206,0.03,186.52,186.4,89.0]
["bitfinex","SOLUSD",1753350244207,45.42876876,186.48,186.43,16.78468397]
["bitfinex","SOLUSD",1753350244510,7.60301093,186.44,186.43,16.78468397]
["bitfinex","SOLUSD",1753350244694,8.26301093,186.44,186.42,38.66]
["bitfinex","SOLUSD",1753350245009,8.26301093,186.43,186.42,55.44468397]
["bitfinex","SOLUSD",1753350245203,8.26301093,186.43,186.38,89.0]
["bitfinex","SOLUSD",1753350245409,7.60301093,186.39,186.38,16.78468397]
["bitfinex","SOLUSD",1753350245601,8.26301093,186.39,186.38,55.42468397]
["bitfinex","SOLUSD",1753350246198,13.62810562,186.39,186.38,55.42468397]
["bitfinex","SOLUSD",1753350246392,13.62810562,186.39,186.35,89.0]
["bitfinex","SOLUSD",1753350246393,13.62810562,186.39,186.35,38.64]
["bitfinex","SOLUSD",1753350246593,7.60301093,186.36,186.27,122.29778581]
["bitfinex","SOLUSD",1753350246797,44.77783142,186.39,186.28,38.66]
["bitfinex","SOLUSD",1753350246798,7.60301093,186.3,186.28,38.66]
["bitfinex","SOLUSD",1753350246994,7.60301093,186.29,186.28,38.66]
["bitfinex","SOLUSD",1753350247510,7.60301093,186.29,186.28,55.44468397]
["bitfinex","SOLUSD",1753350248310,6.02794419,186.3,186.28,55.44468397]
["bitfinex","SOLUSD",1753350248508,26.0,186.36,186.29,17.50468397]
["bitfinex","SOLUSD",1753350248509,0.66,186.36,186.29,17.50468397]
["bitfinex","SOLUSD",1753350248701,7.60301093,186.36,186.31,24.3876949]
["bitfinex","SOLUSD",1753350248893,7.60301093,186.36,186.32,39.17671103]
["bitfinex","SOLUSD",1753350249099,7.60301093,186.36,186.32,39.89671103]
["bitfinex","SOLUSD",1753350249310,5.36567044,186.37,186.32,39.17671103]
["bitfinex","SOLUSD",1753350249503,5.36567044,186.37,186.32,39.89671103]
["bitfinex","SOLUSD",1753350249713,12.96868137,186.37,186.32,39.89671103]
["bitfinex","SOLUSD",1753350249913,8.26301093,186.36,186.32,39.17671103]
["bitfinex","SOLUSD",1753350250308,5.36567044,186.37,186.32,38.64]
["bitfinex","SOLUSD",1753350250309,7.60301093,186.33,186.32,38.64]
["bitfinex","SOLUSD",1753350250615,8.26301093,186.33,186.32,38.64]
["bitfinex","SOLUSD",1753350250788,8.26301093,186.33,186.3,38.66]
["bitfinex","SOLUSD",1753350250988,8.26301093,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753350250989,0.66,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753350251206,8.26301093,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753350251409,18.78186208,186.35,186.3,38.68]
["bitfinex","SOLUSD",1753350251612,7.60301093,186.31,186.29,38.68]
["bitfinex","SOLUSD",1753350251822,8.26301093,186.3,186.29,55.46468397]
["bitfinex","SOLUSD",1753350252616,13.63069745,186.3,186.29,55.46468397]
["bitfinex","SOLUSD",1753350253215,13.63069745,186.3,186.27,160.95778581]
["bitfinex","SOLUSD",1753350253396,0.71,186.29,186.27,160.95778581]
["bitfinex","SOLUSD",1753350253589,8.31301093,186.28,186.27,38.66]
["bitfinex","SOLUSD",1753350253794,8.31301093,186.28,186.2,16.78468397]
["bitfinex","SOLUSD",1753350253991,8.31301093,186.28,186.19,1.23708577]
["bitfinex","SOLUSD",1753350253992,7.60301093,186.24,186.22,16.78468397]
["bitfinex","SOLUSD",1753350254600,5.36970412,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753350254916,12.97271505,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753350255315,5.36970412,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753350255501,12.97271505,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753350255703,13.68271505,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753350255901,6.07970412,186.23,186.21,38.64]
["bitfinex","SOLUSD",1753350256108,7.60301093,186.22,186.21,16.78468397]
["bitfinex","SOLUSD",1753350256618,5.36999248,186.22,186.21,16.78468397]
["bitfinex","SOLUSD",1753350256789,12.97300341,186.22,186.21,16.78468397]
["bitfinex","SOLUSD",1753350257201,0.71,186.26,186.21,16.78468397]
["bitfinex","SOLUSD",1753350257395,5.36912751,186.25,186.22,16.78468397]
["bitfinex","SOLUSD",1753350257620,5.36912751,186.25,186.22,17.48468397]
["bitfinex","SOLUSD",1753350257812,12.97213844,186.25,186.24,16.78468397]
["bitfinex","SOLUSD",1753350258215,13.68213844,186.25,186.19,16.78468397]
["bitfinex","SOLUSD",1753350258515,7.60301093,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753350258718,12.97271505,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753350258937,7.60301093,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753350259299,12.97242673,186.24,186.22,16.78468397]
["bitfinex","SOLUSD",1753350259524,12.97217651,186.25,186.22,16.78468397]
["bitfinex","SOLUSD",1753350259727,5.36916558,186.25,186.22,16.78468397]
["bitfinex","SOLUSD",1753350261634,12.97185018,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753350262002,13.68185018,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753350262901,6.07883925,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753350263235,7.60301093,186.44,186.36,26.0]
["bitfinex","SOLUSD",1753350263407,7.60301093,186.43,186.37,62.9876949]
["bitfinex","SOLUSD",1753350263600,0.71,186.42,186.37,62.9876949]
["bitfinex","SOLUSD",1753350264417,8.31301093,186.45,186.39,7.60301093]
["bitfinex","SOLUSD",1753350264606,7.60301093,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753350264805,0.71,186.43,186.38,24.3876949]
["bitfinex","SOLUSD",1753350265326,0.03,186.47,186.37,39.13656704]
["bitfinex","SOLUSD",1753350265327,8.31301093,186.45,186.4,16.78468397]
["bitfinex","SOLUSD",1753350265527,7.60301093,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753350265828,0.71,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753350266726,0.71,186.43,186.4,7.60301093]
["bitfinex","SOLUSD",1753350267808,0.71,186.43,186.38,16.78468397]
["bitfinex","SOLUSD",1753350269019,0.71,186.42,186.38,16.78468397]
["bitfinex","SOLUSD",1753350269219,12.96641906,186.45,186.38,16.78468397]
["bitfinex","SOLUSD",1753350269220,12.96641906,186.45,186.38,22.85005228]
["bitfinex","SOLUSD",1753350269737,5.36340813,186.45,186.38,22.85005228]
["bitfinex","SOLUSD",1753350270213,0.71,186.45,186.41,7.60301093]
["bitfinex","SOLUSD",1753350270414,0.71,186.44,186.41,7.60301093]
["bitfinex","SOLUSD",1753350270613,13.06610573,186.46,186.42,16.78468397]
["bitfinex","SOLUSD",1753350270614,0.71,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753350270819,0.71,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753350271332,13.77610573,186.46,186.42,16.78468397]
["bitfinex","SOLUSD",1753350271641,0.71,186.44,186.41,24.3876949]
["bitfinex","SOLUSD",1753350271820,13.06610573,186.46,186.41,24.3876949]
["bitfinex","SOLUSD",1753350272135,0.71,186.45,186.41,24.3876949]
["bitfinex","SOLUSD",1753350272331,0.71,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753350272844,0.71,186.44,186.41,24.3876949]
["bitfinex","SOLUSD",1753350273132,13.77610573,186.46,186.41,24.3876949]
["bitfinex","SOLUSD",1753350273330,0.81,186.46,186.42,7.60301093]
["bitfinex","SOLUSD",1753350273535,0.81,186.46,186.43,7.60301093]
["bitfinex","SOLUSD",1753350274143,5.46317467,186.46,186.42,7.60301093]
["bitfinex","SOLUSD",1753350274317,0.1,186.46,186.43,7.60301093]
["bitfinex","SOLUSD",1753350274633,0.1,186.46,186.44,16.78468397]
["bitfinex","SOLUSD",1753350275022,0.1,186.46,186.42,7.60301093]
["bitfinex","SOLUSD",1753350275218,0.1,186.46,186.41,16.78468397]
["bitfinex","SOLUSD",1753350275219,0.71,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753350275421,6.07365586,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753350275817,0.71,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753350276523,5.36342917,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753350276717,6.07342917,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753350277124,0.71,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753350277834,0.71,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753350278629,5.46308151,186.46,186.41,16.78468397]
["bitfinex","SOLUSD",1753350278822,5.46308151,186.46,186.41,25.0876949]
["bitfinex","SOLUSD",1753350279019,6.17308151,186.46,186.41,24.3876949]
["bitfinex","SOLUSD",1753350279219,6.07347853,186.45,186.41,24.3876949]
["bitfinex","SOLUSD",1753350279420,6.07347853,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753350279943,0.1,186.46,186.41,25.0876949]
["bitfinex","SOLUSD",1753350280140,0.1,186.46,186.42,8.30301093]
["bitfinex","SOLUSD",1753350280644,0.1,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753350281226,0.71,186.45,186.39,0.7]
["bitfinex","SOLUSD",1753350281453,8.31301093,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753350281840,0.71,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753350282152,0.1,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753350282521,0.71,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753350282715,7.60301093,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753350283058,0.71,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753350285150,7.70301093,186.46,186.41,24.3876949]
["bitfinex","SOLUSD",1753350285326,7.70301093,186.46,186.43,24.3876949]
["bitfinex","SOLUSD",1753350285327,0.1,186.46,186.43,24.3876949]
["bitfinex","SOLUSD",1753350285536,0.1,186.46,186.45,24.3876949]
["bitfinex","SOLUSD",1753350285855,0.1,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753350289944,0.1,186.46,186.45,30.43106309]
["bitfinex","SOLUSD",1753350290249,6.1693824,186.5,186.44,16.78468397]
["bitfinex","SOLUSD",1753350290438,5.36221781,186.49,186.44,24.3876949]
["bitfinex","SOLUSD",1753350290744,6.07221781,186.49,186.44,25.0676949]
["bitfinex","SOLUSD",1753350291056,6.07221781,186.49,186.44,24.3876949]
["bitfinex","SOLUSD",1753350291057,0.71,186.48,186.44,24.3876949]
["bitfinex","SOLUSD",1753350291552,6.07221781,186.49,186.44,25.0676949]
["bitfinex","SOLUSD",1753350291755,0.71,186.48,186.42,16.78468397]
["bitfinex","SOLUSD",1753350291935,7.60301093,186.47,186.42,55.82468397]
["bitfinex","SOLUSD",1753350292254,0.71,186.46,186.42,55.82468397]
["bitfinex","SOLUSD",1753350292553,0.71,186.45,186.42,55.82468397]
["bitfinex","SOLUSD",1753350292868,0.71,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753350293036,7.60301093,186.43,186.38,55.80468397]
["bitfinex","SOLUSD",1753350293343,6.07438379,186.42,186.38,63.4076949]
["bitfinex","SOLUSD",1753350293564,6.07438379,186.42,186.38,55.80468397]
["bitfinex","SOLUSD",1753350294135,5.36438379,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753350296456,5.36438379,186.42,186.4,19.48221041]
["bitfinex","SOLUSD",1753350297040,6.07438379,186.42,186.4,2.69752644]
["bitfinex","SOLUSD",1753350297358,7.60301093,186.41,186.38,39.02]
["bitfinex","SOLUSD",1753350297546,8.31301093,186.41,186.38,39.02]
["bitfinex","SOLUSD",1753350298145,0.71,186.41,186.38,39.02]
["bitfinex","SOLUSD",1753350298341,5.36438379,186.42,186.38,39.02]
["bitfinex","SOLUSD",1753350298546,13.67739472,186.42,186.38,39.02]
["bitfinex","SOLUSD",1753350298966,0.71,186.41,186.38,39.02]
["bitfinex","SOLUSD",1753350299545,5.36480686,186.4,186.38,39.02]
["bitfinex","SOLUSD",1753350299963,5.36365586,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753350300174,5.36365586,186.44,186.42,7.60301093]
["bitfinex","SOLUSD",1753350300364,5.36365586,186.44,186.41,47.58301093]
["bitfinex","SOLUSD",1753350300657,12.96666679,186.44,186.41,39.3]
["bitfinex","SOLUSD",1753350300879,5.36343132,186.45,186.41,39.3]
["bitfinex","SOLUSD",1753350301038,14.11675408,186.48,186.42,0.68]
["bitfinex","SOLUSD",1753350301239,7.60301093,186.45,186.41,39.3]
["bitfinex","SOLUSD",1753350301466,0.71,186.48,186.42,16.78468397]
["bitfinex","SOLUSD",1753350301644,7.60301093,186.45,186.41,39.3]
["bitfinex","SOLUSD",1753350301952,7.60301093,186.42,186.38,42.00571638]
["bitfinex","SOLUSD",1753350302162,8.31301093,186.42,186.38,39.32]
["bitfinex","SOLUSD",1753350302546,8.31301093,186.41,186.32,89.0]
["bitfinex","SOLUSD",1753350302858,8.31301093,186.41,186.35,16.78468397]
["bitfinex","SOLUSD",1753350302859,0.71,186.41,186.35,16.78468397]
["bitfinex","SOLUSD",1753350303164,0.71,186.41,186.35,27.10693889]
["bitfinex","SOLUSD",1753350303352,7.60301093,186.42,186.37,7.60301093]
["bitfinex","SOLUSD",1753350303551,7.60301093,186.42,186.38,8.28301093]
["bitfinex","SOLUSD",1753350303552,5.36431735,186.42,186.38,8.28301093]
["bitfinex","SOLUSD",1753350303753,6.07431735,186.42,186.38,16.78468397]
["bitfinex","SOLUSD",1753350304267,5.36431735,186.42,186.38,16.78468397]
["bitfinex","SOLUSD",1753350304569,12.96671474,186.44,186.39,8.81952039]
["bitfinex","SOLUSD",1753350304748,7.60301093,186.46,186.4,25.0676949]
["bitfinex","SOLUSD",1753350304944,7.60301093,186.46,186.4,56.80468397]
["bitfinex","SOLUSD",1753350304945,12.96609148,186.46,186.4,56.80468397]
["bitfinex","SOLUSD",1753350305463,5.36365586,186.44,186.4,56.80468397]
["bitfinex","SOLUSD",1753350305656,5.36365586,186.44,186.37,39.32]
["bitfinex","SOLUSD",1753350305657,7.60301093,186.41,186.37,39.32]
["bitfinex","SOLUSD",1753350305964,5.36365586,186.44,186.37,128.32]
["bitfinex","SOLUSD",1753350305965,0.71,186.4,186.37,128.32]
["bitfinex","SOLUSD",1753350306167,0.71,186.39,186.37,39.32]
["bitfinex","SOLUSD",1753350306376,0.71,186.38,186.35,131.03924399]
["bitfinex","SOLUSD",1753350306674,0.71,186.4,186.35,131.03924399]
["bitfinex","SOLUSD",1753350306959,8.31301093,186.38,186.35,2.71924399]
["bitfinex","SOLUSD",1753350307158,1.6533,186.39,186.34,105.78468397]
["bitfinex","SOLUSD",1753350307159,8.31301093,186.37,186.34,105.78468397]
["bitfinex","SOLUSD",1753350307368,8.31301093,186.38,186.34,105.78468397]
["bitfinex","SOLUSD",1753350307549,5.36567044,186.37,186.34,105.78468397]
["bitfinex","SOLUSD",1753350308186,12.96868137,186.37,186.34,89.0]
["bitfinex","SOLUSD",1753350308472,7.60301093,186.35,186.34,89.0]
["bitfinex","SOLUSD",1753350308763,7.60301093,186.35,186.3,39.36]
["bitfinex","SOLUSD",1753350308764,8.31301093,186.35,186.3,39.36]
["bitfinex","SOLUSD",1753350308969,5.36567044,186.37,186.3,39.36]
["bitfinex","SOLUSD",1753350308970,7.60301093,186.32,186.3,39.36]
["bitfinex","SOLUSD",1753350309267,7.60301093,186.32,186.28,56.12468397]
["bitfinex","SOLUSD",1753350309450,7.60301093,186.33,186.28,63.7276949]
["bitfinex","SOLUSD",1753350309643,5.36711034,186.32,186.28,64.4076949]
["bitfinex","SOLUSD",1753350309964,0.71,186.31,186.28,39.34]
["bitfinex","SOLUSD",1753350310169,7.60301093,186.31,186.28,39.34]
["bitfinex","SOLUSD",1753350310356,5.36711034,186.32,186.28,39.34]
["bitfinex","SOLUSD",1753350310764,12.97012127,186.32,186.28,39.34]
["bitfinex","SOLUSD",1753350310966,12.97012127,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753350311269,7.60301093,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753350311462,7.60301093,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753350311654,0.71,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753350311655,12.97051225,186.31,186.29,16.78468397]
["bitfinex","SOLUSD",1753350311969,7.60301093,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753350312167,7.60301093,186.3,186.27,2.71995081]
["bitfinex","SOLUSD",1753350312168,8.31301093,186.3,186.27,2.71995081]
["bitfinex","SOLUSD",1753350312465,5.36750132,186.31,186.26,39.36]
["bitfinex","SOLUSD",1753350312466,7.60301093,186.28,186.26,39.36]
["bitfinex","SOLUSD",1753350312672,7.60301093,186.27,186.26,56.14468397]
["bitfinex","SOLUSD",1753350313470,0.71,186.28,186.26,56.14468397]
["bitfinex","SOLUSD",1753350313668,5.36855102,186.27,186.26,56.14468397]
["bitfinex","SOLUSD",1753350313850,13.68156195,186.27,186.26,16.84468397]
["bitfinex","SOLUSD",1753350314369,13.68156195,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753350315165,6.07855102,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753350315359,13.68156195,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753350317792,39.68156195,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753350319659,6.07855102,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753350319862,12.97156195,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753350320486,13.68156195,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753350323390,52.86156195,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753350324971,52.86156195,186.27,186.22,1e-08]
["bitfinex","SOLUSD",1753350324972,26.0,186.24,186.22,1e-08]
["bitfinex","SOLUSD",1753350325277,80.34602186,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753350325590,81.05602186,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753350325800,86.42572598,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753350325972,47.28572598,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753350326171,86.42572598,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753350326569,89.2271598,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753350327293,89.2271598,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350327465,8.31301093,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753350328176,13.68300341,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753350329500,5.36999248,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753350329704,12.97300341,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753350330704,5.36999248,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753350330911,5.36969324,186.24,186.21,0.66000001]
["bitfinex","SOLUSD",1753350331068,8.16986948,186.25,186.21,1e-08]
["bitfinex","SOLUSD",1753350331274,5.36916103,186.25,186.22,17.44468397]
["bitfinex","SOLUSD",1753350331495,5.36916103,186.25,186.23,0.66]
["bitfinex","SOLUSD",1753350331797,12.97217196,186.25,186.22,16.78468397]
["bitfinex","SOLUSD",1753350331972,12.97217196,186.25,186.22,17.44468397]
["bitfinex","SOLUSD",1753350333108,12.97217196,186.25,186.22,16.78468397]
["bitfinex","SOLUSD",1753350333881,7.60301093,186.25,186.21,1e-08]
["bitfinex","SOLUSD",1753350334195,12.97225922,186.25,186.23,16.78468397]
["bitfinex","SOLUSD",1753350334400,0.03,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753350334602,0.03,186.27,186.25,0.66]
["bitfinex","SOLUSD",1753350334785,5.3986979,186.27,186.25,0.66]
["bitfinex","SOLUSD",1753350334988,45.6042,186.32,186.23,24.3876949]
["bitfinex","SOLUSD",1753350334989,0.81,186.46,186.27,32.89468397]
["bitfinex","SOLUSD",1753350335199,7.60301093,186.42,186.36,16.78468397]
["bitfinex","SOLUSD",1753350335406,7.60301093,186.41,186.36,16.78468397]
["bitfinex","SOLUSD",1753350335609,7.60301093,186.42,186.36,16.78468397]
["bitfinex","SOLUSD",1753350335943,7.60301093,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753350336282,0.71,186.42,186.36,24.3876949]
["bitfinex","SOLUSD",1753350336600,0.1,186.46,186.41,7.60301093]
["bitfinex","SOLUSD",1753350336792,0.1,186.46,186.42,7.60301093]
["bitfinex","SOLUSD",1753350337007,0.1,186.46,186.38,16.78468397]
["bitfinex","SOLUSD",1753350337008,0.1,186.46,186.41,7.60301093]
["bitfinex","SOLUSD",1753350337430,0.1,186.46,186.42,7.60301093]
["bitfinex","SOLUSD",1753350337710,5.4631163,186.46,186.42,7.60301093]
["bitfinex","SOLUSD",1753350338087,6.1731163,186.46,186.42,7.60301093]
["bitfinex","SOLUSD",1753350339108,0.81,186.46,186.43,7.60301093]
["bitfinex","SOLUSD",1753350339282,0.81,186.46,186.39,5.90157905]
["bitfinex","SOLUSD",1753350339283,0.1,186.46,186.45,7.60301093]
["bitfinex","SOLUSD",1753350339488,0.1,186.46,186.45,24.3876949]
["bitfinex","SOLUSD",1753350339689,0.1,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753350341038,0.81,186.46,186.43,7.60301093]
["bitfinex","SOLUSD",1753350341516,6.17308106,186.46,186.43,7.60301093]
["bitfinex","SOLUSD",1753350342314,8.31301093,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753350342634,8.31301093,186.45,186.3,13.41910356]
["bitfinex","SOLUSD",1753350342635,7.60301093,186.42,186.32,6.3921]
["bitfinex","SOLUSD",1753350342918,7.60301093,186.42,186.31,7.60301093]
["bitfinex","SOLUSD",1753350342919,7.60301093,186.36,186.31,7.60301093]
["bitfinex","SOLUSD",1753350343099,0.69,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753350343499,8.29301093,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753350343721,5.36567044,186.37,186.22,8.0112]
["bitfinex","SOLUSD",1753350343722,7.60301093,186.33,186.22,8.0112]
["bitfinex","SOLUSD",1753350343931,7.60301093,186.31,186.26,7.60301093]
["bitfinex","SOLUSD",1753350344234,7.60301093,186.31,186.27,16.78468397]
["bitfinex","SOLUSD",1753350344729,5.3668223,186.33,186.27,16.78468397]
["bitfinex","SOLUSD",1753350344933,5.3668223,186.33,186.24,7.60301093]
["bitfinex","SOLUSD",1753350344934,7.60301093,186.29,186.24,7.60301093]
["bitfinex","SOLUSD",1753350345101,7.60301093,186.28,186.24,2.70376604]
["bitfinex","SOLUSD",1753350345306,7.60301093,186.28,186.22,45.5121]
["bitfinex","SOLUSD",1753350345307,8.29301093,186.28,186.23,16.78468397]
["bitfinex","SOLUSD",1753350345522,7.60301093,186.27,186.23,16.78468397]
["bitfinex","SOLUSD",1753350346000,7.60301093,186.25,186.23,16.78468397]
["bitfinex","SOLUSD",1753350346203,7.60301093,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350346433,7.60301093,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350346933,12.97288764,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350347114,0.69,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350347115,5.36945444,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350347326,12.97246537,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350347838,26.69,186.27,186.21,1e-08]
["bitfinex","SOLUSD",1753350347839,7.60301093,186.25,186.21,1e-08]
["bitfinex","SOLUSD",1753350349018,5.3694158,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350349320,12.97242673,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350350932,5.3694158,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350351129,12.97242673,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350351834,13.66242673,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350352931,7.60301093,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753350353326,0.69,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350353327,8.29301093,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350354238,7.60301093,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350354533,5.3694158,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350354720,7.60301093,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350355541,7.60301093,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350356035,8.29301093,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350356337,0.69,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350357340,13.6629965,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350358042,5.36998557,186.23,186.21,1e-08]
["bitfinex","SOLUSD",1753350358234,5.36949063,186.24,186.21,1e-08]
["bitfinex","SOLUSD",1753350360238,39.0,186.28,186.24,16.78468397]
["bitfinex","SOLUSD",1753350360239,12.97133708,186.28,186.24,16.78468397]
["bitfinex","SOLUSD",1753350360419,13.66133708,186.28,186.23,24.3876949]
["bitfinex","SOLUSD",1753350360619,5.36794527,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753350360820,5.36794527,186.3,186.26,24.3876949]
["bitfinex","SOLUSD",1753350361234,5.36794527,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753350361423,0.03,186.33,186.29,7.60301093]
["bitfinex","SOLUSD",1753350361626,0.03,186.33,186.32,24.3876949]
["bitfinex","SOLUSD",1753350361824,0.03,186.33,186.32,56.841395]
["bitfinex","SOLUSD",1753350362019,0.03,186.33,186.32,64.44440593]
["bitfinex","SOLUSD",1753350362220,0.03,186.33,186.32,63.9076949]
["bitfinex","SOLUSD",1753350362421,0.03,186.33,186.32,56.30468397]
["bitfinex","SOLUSD",1753350362640,0.03,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753350363741,0.72,186.33,186.29,47.10301093]
["bitfinex","SOLUSD",1753350363942,0.69,186.32,186.3,16.78468397]
["bitfinex","SOLUSD",1753350364131,5.36739842,186.31,186.3,16.78468397]
["bitfinex","SOLUSD",1753350364324,6.05739842,186.31,186.3,16.78468397]
["bitfinex","SOLUSD",1753350365541,13.66040935,186.31,186.22,95.3282]
["bitfinex","SOLUSD",1753350365721,0.69,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753350365929,0.69,186.29,186.26,145.30468397]
["bitfinex","SOLUSD",1753350366128,0.69,186.28,186.26,56.30468397]
["bitfinex","SOLUSD",1753350367045,5.36797466,186.29,186.26,56.30468397]
["bitfinex","SOLUSD",1753350367244,0.69,186.28,186.26,56.30468397]
["bitfinex","SOLUSD",1753350367934,0.69,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753350368931,6.05834205,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753350369140,0.69,186.27,186.25,16.78468397]
["bitfinex","SOLUSD",1753350369331,0.69,186.26,186.21,7.60301094]
["bitfinex","SOLUSD",1753350369530,0.69,186.25,186.22,56.24468397]
["bitfinex","SOLUSD",1753350369925,7.60301093,186.26,186.22,56.24468397]
["bitfinex","SOLUSD",1753350370124,8.29301093,186.26,186.22,56.24468397]
["bitfinex","SOLUSD",1753350370325,7.60301093,186.27,186.22,63.8476949]
["bitfinex","SOLUSD",1753350370739,8.29301093,186.27,186.22,63.8476949]
["bitfinex","SOLUSD",1753350371049,5.36883925,186.26,186.22,63.8476949]
["bitfinex","SOLUSD",1753350371547,6.05883925,186.26,186.22,63.8476949]
["bitfinex","SOLUSD",1753350372047,0.69,186.25,186.22,56.24468397]
["bitfinex","SOLUSD",1753350372346,5.36883925,186.26,186.21,7.60301094]
["bitfinex","SOLUSD",1753350372347,7.60301093,186.23,186.21,16.78468398]
["bitfinex","SOLUSD",1753350372547,0.69,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753350372931,8.29301093,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753350373236,13.66300341,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753350373951,27.08798461,186.22,186.18,0.06]
["bitfinex","SOLUSD",1753350374246,7.60301093,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753350374547,7.60301093,186.19,186.14,0.06]
["bitfinex","SOLUSD",1753350374548,33.60301093,186.19,186.14,0.06]
["bitfinex","SOLUSD",1753350374851,7.60301093,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753350375351,13.63502274,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753350377339,53.03502274,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753350377941,53.03502274,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753350380231,52.99502274,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753350382255,55.79764568,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753350382637,8.83463475,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753350382949,55.87764568,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753350383533,81.87764568,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753350385655,74.27463475,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753350385857,81.87764568,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753350386765,55.87764568,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753350387054,55.87764568,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753350387055,55.87764568,186.15,186.13,1e-08]
["bitfinex","SOLUSD",1753350387247,7.60301093,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753350387449,8.26301093,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753350387643,9.89121093,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753350387850,26.0,186.11,186.09,0.2]
["bitfinex","SOLUSD",1753350388045,47.08301093,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753350388766,47.74301093,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753350388948,53.11646606,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753350389373,53.11646606,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753350391145,26.0,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753350391368,7.60301093,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350391680,47.02301093,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350391855,39.42,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753350392172,39.42,186.06,186.03,7.79301093]
["bitfinex","SOLUSD",1753350392547,5.37345513,186.1,186.05,7.60301093]
["bitfinex","SOLUSD",1753350392862,44.79345513,186.1,186.06,7.73301093]
["bitfinex","SOLUSD",1753350393063,44.79345513,186.1,186.07,7.60301093]
["bitfinex","SOLUSD",1753350393278,44.79345513,186.1,186.03,16.84468397]
["bitfinex","SOLUSD",1753350393279,5.37345513,186.1,186.08,7.60301093]
["bitfinex","SOLUSD",1753350393468,5.37345513,186.1,186.07,7.60301093]
["bitfinex","SOLUSD",1753350394176,5.37345513,186.1,186.04,0.13]
["bitfinex","SOLUSD",1753350394344,0.66,186.09,186.06,7.60301093]
["bitfinex","SOLUSD",1753350394671,0.66,186.09,186.05,7.60301093]
["bitfinex","SOLUSD",1753350395054,5.37345513,186.1,186.07,7.60301093]
["bitfinex","SOLUSD",1753350396447,6.03345513,186.1,186.07,7.60301093]
["bitfinex","SOLUSD",1753350397750,5.37345513,186.1,186.07,7.60301093]
["bitfinex","SOLUSD",1753350397954,5.40345513,186.1,186.07,7.60301093]
["bitfinex","SOLUSD",1753350399172,5.40345513,186.1,186.08,7.60301093]
["bitfinex","SOLUSD",1753350399376,5.40345513,186.1,186.09,7.60301093]
["bitfinex","SOLUSD",1753350399377,0.03,186.1,186.09,7.60301093]
["bitfinex","SOLUSD",1753350399882,0.03,186.1,186.06,105.91468397]
["bitfinex","SOLUSD",1753350400059,0.03,186.1,186.09,7.60301093]
["bitfinex","SOLUSD",1753350400260,0.03,186.1,186.08,7.60301093]
["bitfinex","SOLUSD",1753350402072,0.69,186.1,186.06,113.3876949]
["bitfinex","SOLUSD",1753350402653,0.69,186.1,186.07,7.60301093]
["bitfinex","SOLUSD",1753350402980,0.03,186.1,186.08,7.60301093]
["bitfinex","SOLUSD",1753350404491,0.7,186.1,186.05,16.78468397]
["bitfinex","SOLUSD",1753350404779,0.67,186.09,186.07,7.60301093]
["bitfinex","SOLUSD",1753350404980,0.03,186.1,186.07,7.60301093]
["bitfinex","SOLUSD",1753350405173,0.03,186.1,186.07,4.68185782]
["bitfinex","SOLUSD",1753350406374,0.03,186.1,186.06,4.68185782]
["bitfinex","SOLUSD",1753350406375,0.67,186.09,186.06,4.68185782]
["bitfinex","SOLUSD",1753350406682,0.03,186.1,186.07,4.68185782]
["bitfinex","SOLUSD",1753350407382,0.03,186.1,186.08,4.68185782]
["bitfinex","SOLUSD",1753350407679,0.03,186.1,186.09,4.68185782]
["bitfinex","SOLUSD",1753350408671,0.03,186.1,186.08,4.68185782]
["bitfinex","SOLUSD",1753350409577,0.03,186.1,186.09,4.68185782]
["bitfinex","SOLUSD",1753350413374,0.7,186.1,186.08,4.68185782]
["bitfinex","SOLUSD",1753350413684,0.7,186.1,186.05,144.90468397]
["bitfinex","SOLUSD",1753350413877,0.7,186.1,186.07,4.68185782]
["bitfinex","SOLUSD",1753350414467,5.37374388,186.09,186.08,4.68185782]
["bitfinex","SOLUSD",1753350415873,0.03,186.1,186.08,4.68185782]
["bitfinex","SOLUSD",1753350417269,0.7,186.1,186.08,4.68185782]
["bitfinex","SOLUSD",1753350417577,0.7,186.1,186.05,144.90468397]
["bitfinex","SOLUSD",1753350417578,0.03,186.1,186.09,4.81185782]
["bitfinex","SOLUSD",1753350417788,0.03,186.1,186.09,4.68185782]
["bitfinex","SOLUSD",1753350418573,0.03,186.1,186.09,4.81185782]
["bitfinex","SOLUSD",1753350418768,0.03,186.1,186.09,61.35391617]
["bitfinex","SOLUSD",1753350420289,0.03,186.1,186.09,4.68185782]
["bitfinex","SOLUSD",1753350420795,0.03,186.1,186.09,10.1856017]
["bitfinex","SOLUSD",1753350421093,0.03,186.1,186.09,16.3263017]
["bitfinex","SOLUSD",1753350421391,0.03,186.14,186.09,16.3263017]
["bitfinex","SOLUSD",1753350421392,0.03,186.14,186.1,26.14839961]
["bitfinex","SOLUSD",1753350421595,0.03,186.14,186.13,4.68185782]
["bitfinex","SOLUSD",1753350421971,0.03,186.14,186.13,4.75185782]
["bitfinex","SOLUSD",1753350423194,0.03,186.14,186.13,27.44638974]
["bitfinex","SOLUSD",1753350423391,0.03,186.14,186.13,116.44638974]
["bitfinex","SOLUSD",1753350423594,0.03,186.14,186.13,115.90913084]
["bitfinex","SOLUSD",1753350426021,0.03,186.14,186.13,155.10913084]
["bitfinex","SOLUSD",1753350426189,0.03,186.14,186.13,110.46654179]
["bitfinex","SOLUSD",1753350426373,0.03,186.14,186.13,149.66654179]
["bitfinex","SOLUSD",1753350427188,0.03,186.14,186.13,60.66654179]
["bitfinex","SOLUSD",1753350428492,0.03,186.14,186.13,21.46654179]
["bitfinex","SOLUSD",1753350428795,0.03,186.14,186.13,60.64654179]
["bitfinex","SOLUSD",1753350430084,0.7,186.14,186.11,4.68185782]
["bitfinex","SOLUSD",1753350430378,0.7,186.14,186.11,39.16]
["bitfinex","SOLUSD",1753350431300,5.38185782,186.14,186.11,39.16]
["bitfinex","SOLUSD",1753350431594,0.67,186.13,186.11,39.16]
["bitfinex","SOLUSD",1753350431798,0.67,186.13,186.1,16.78468397]
["bitfinex","SOLUSD",1753350432101,0.67,186.13,186.09,39.14]
["bitfinex","SOLUSD",1753350432102,5.3731664,186.11,186.09,39.14]
["bitfinex","SOLUSD",1753350432282,0.67,186.1,186.09,39.14]
["bitfinex","SOLUSD",1753350433892,5.35185782,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753350434095,0.7,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753350434301,5.37403267,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753350434696,6.07403267,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753350437510,0.7,186.11,186.07,4.74185782]
["bitfinex","SOLUSD",1753350437690,6.07258905,186.13,186.09,4.68185782]
["bitfinex","SOLUSD",1753350437895,5.37258905,186.13,186.09,4.68185782]
["bitfinex","SOLUSD",1753350438105,0.7,186.12,186.09,4.68185782]
["bitfinex","SOLUSD",1753350438308,5.3731664,186.11,186.09,4.68185782]
["bitfinex","SOLUSD",1753350439204,5.3731664,186.11,186.08,43.72185782]
["bitfinex","SOLUSD",1753350439394,6.0731664,186.11,186.08,43.72185782]
["bitfinex","SOLUSD",1753350439708,5.3729597,186.12,186.1,4.68185782]
["bitfinex","SOLUSD",1753350440301,5.40250816,186.14,186.11,4.68185782]
["bitfinex","SOLUSD",1753350440508,5.40250816,186.14,186.12,4.68185782]
["bitfinex","SOLUSD",1753350440696,0.03,186.14,186.13,21.46654179]
["bitfinex","SOLUSD",1753350441112,0.03,186.14,186.13,21.53654179]
["bitfinex","SOLUSD",1753350442314,0.03,186.14,186.13,26.90913084]
["bitfinex","SOLUSD",1753350442894,0.03,186.14,186.13,21.46654179]
["bitfinex","SOLUSD",1753350443221,0.73,186.14,186.13,60.46654179]
["bitfinex","SOLUSD",1753350443391,0.03,186.14,186.13,60.46654179]
["bitfinex","SOLUSD",1753350444918,0.03,186.14,186.13,66.37638974]
["bitfinex","SOLUSD",1753350445105,0.03,186.14,186.13,66.44638974]
["bitfinex","SOLUSD",1753350446829,0.03,186.14,186.13,60.96380069]
["bitfinex","SOLUSD",1753350447323,0.03,186.14,186.13,60.42654179]
["bitfinex","SOLUSD",1753350447894,0.03,186.14,186.13,150.03380069]
["bitfinex","SOLUSD",1753350448209,0.03,186.14,186.13,149.49654179]
["bitfinex","SOLUSD",1753350449005,0.03,186.14,186.13,154.86913084]
["bitfinex","SOLUSD",1753350449415,0.03,186.14,186.13,149.42654179]
["bitfinex","SOLUSD",1753350449612,0.03,186.14,186.13,110.46654179]
["bitfinex","SOLUSD",1753350449811,0.03,186.14,186.13,149.38654179]
["bitfinex","SOLUSD",1753350450128,0.03,186.14,186.13,149.36654179]
["bitfinex","SOLUSD",1753350450306,0.03,186.14,186.13,110.46654179]
["bitfinex","SOLUSD",1753350450505,0.03,186.14,186.13,149.36654179]
["bitfinex","SOLUSD",1753350450506,0.73,186.14,186.13,149.36654179]
["bitfinex","SOLUSD",1753350451041,0.73,186.14,186.13,144.68468397]
["bitfinex","SOLUSD",1753350451317,6.10230041,186.14,186.13,110.46654179]
["bitfinex","SOLUSD",1753350451630,0.73,186.14,186.13,149.36654179]
["bitfinex","SOLUSD",1753350453807,0.73,186.14,186.13,60.36654179]
["bitfinex","SOLUSD",1753350454129,0.73,186.14,186.13,38.86]
["bitfinex","SOLUSD",1753350454130,6.10230041,186.14,186.13,38.86]
["bitfinex","SOLUSD",1753350455728,6.10230041,186.14,186.13,43.54185782]
["bitfinex","SOLUSD",1753350456717,6.10230041,186.14,186.13,43.52185782]
["bitfinex","SOLUSD",1753350457429,0.03,186.14,186.13,60.30654179]
["bitfinex","SOLUSD",1753350457628,0.73,186.14,186.13,60.30654179]
["bitfinex","SOLUSD",1753350457803,0.73,186.14,186.13,21.46654179]
["bitfinex","SOLUSD",1753350458123,0.73,186.14,186.13,60.28654179]
["bitfinex","SOLUSD",1753350458326,0.73,186.14,186.11,16.78468397]
["bitfinex","SOLUSD",1753350458500,0.73,186.14,186.09,89.0]
["bitfinex","SOLUSD",1753350458700,4.68185782,186.12,186.09,89.0]
["bitfinex","SOLUSD",1753350458903,0.7,186.11,186.09,89.0]
["bitfinex","SOLUSD",1753350459327,5.38185782,186.11,186.07,0.06]
["bitfinex","SOLUSD",1753350459512,6.20585782,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753350459718,4.68185782,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753350459912,4.68185782,186.08,186.04,38.82]
["bitfinex","SOLUSD",1753350459913,5.38185782,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753350460125,1.524,186.09,186.03,38.88]
["bitfinex","SOLUSD",1753350460126,5.38185782,186.07,186.03,38.88]
["bitfinex","SOLUSD",1753350460315,0.7,186.06,186.03,43.56185782]
["bitfinex","SOLUSD",1753350461512,6.07492774,186.05,186.03,43.56185782]
["bitfinex","SOLUSD",1753350462133,6.07403267,186.08,186.04,21.46654179]
["bitfinex","SOLUSD",1753350462328,6.07403267,186.08,186.05,43.48185782]
["bitfinex","SOLUSD",1753350463134,6.07403267,186.08,186.05,38.8]
["bitfinex","SOLUSD",1753350463324,6.07403267,186.08,186.05,43.48185782]
["bitfinex","SOLUSD",1753350464736,0.69,186.11,186.07,4.68185782]
["bitfinex","SOLUSD",1753350465033,5.37258905,186.13,186.09,4.68185782]
["bitfinex","SOLUSD",1753350465339,5.37258905,186.13,186.09,43.46185782]
["bitfinex","SOLUSD",1753350465538,0.69,186.12,186.09,43.46185782]
["bitfinex","SOLUSD",1753350465709,0.69,186.11,186.09,4.68185782]
["bitfinex","SOLUSD",1753350465911,6.06326604,186.11,186.09,4.68185782]
["bitfinex","SOLUSD",1753350466124,6.06326604,186.11,186.09,43.46185782]
["bitfinex","SOLUSD",1753350466642,1.5483,186.14,186.1,4.68185782]
["bitfinex","SOLUSD",1753350466848,0.69,186.13,186.1,4.68185782]
["bitfinex","SOLUSD",1753350467310,0.69,186.13,186.11,4.68185782]
["bitfinex","SOLUSD",1753350467718,0.03,186.14,186.12,0.13]
["bitfinex","SOLUSD",1753350467918,0.03,186.14,186.13,60.76380069]
["bitfinex","SOLUSD",1753350468112,0.03,186.14,186.13,149.89380069]
["bitfinex","SOLUSD",1753350468326,0.03,186.14,186.13,149.35654179]
["bitfinex","SOLUSD",1753350470135,0.03,186.14,186.13,154.72913084]
["bitfinex","SOLUSD",1753350473939,0.03,186.14,186.13,154.59913084]
["bitfinex","SOLUSD",1753350474637,0.03,186.14,186.13,105.78468397]
["bitfinex","SOLUSD",1753350474842,0.03,186.14,186.13,149.14654179]
["bitfinex","SOLUSD",1753350475214,0.03,186.14,186.13,110.46654179]
["bitfinex","SOLUSD",1753350475540,0.03,186.14,186.13,60.14654179]
["bitfinex","SOLUSD",1753350477136,0.72,186.14,186.13,60.14654179]
["bitfinex","SOLUSD",1753350478842,0.72,186.14,186.13,21.46654179]
["bitfinex","SOLUSD",1753350479039,0.72,186.14,186.13,60.12654179]
["bitfinex","SOLUSD",1753350479836,0.72,186.14,186.13,43.34185782]
["bitfinex","SOLUSD",1753350481032,0.03,186.14,186.13,60.12654179]
["bitfinex","SOLUSD",1753350482048,0.72,186.14,186.13,43.34185782]
["bitfinex","SOLUSD",1753350484337,0.03,186.14,186.13,60.12654179]
["bitfinex","SOLUSD",1753350485654,7.06425782,186.14,186.03,16.84468397]
["bitfinex","SOLUSD",1753350485823,4.68185782,186.11,186.07,16.84468397]
["bitfinex","SOLUSD",1753350486143,5.37185782,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753350486336,0.69,186.1,186.07,21.52654179]
["bitfinex","SOLUSD",1753350486546,0.69,186.1,186.09,21.46654179]
["bitfinex","SOLUSD",1753350486842,0.69,186.09,186.08,55.44468397]
["bitfinex","SOLUSD",1753350488145,4.68185782,186.12,186.08,55.44468397]
["bitfinex","SOLUSD",1753350488329,0.69,186.11,186.08,55.44468397]
["bitfinex","SOLUSD",1753350488650,0.69,186.1,186.08,55.44468397]
["bitfinex","SOLUSD",1753350490145,6.06282883,186.13,186.09,16.78468397]
["bitfinex","SOLUSD",1753350490351,0.03,186.14,186.12,4.68185782]
["bitfinex","SOLUSD",1753350490524,0.03,186.14,186.13,43.34185782]
["bitfinex","SOLUSD",1753350490845,0.03,186.14,186.13,38.66]
["bitfinex","SOLUSD",1753350491049,0.72,186.14,186.13,38.66]
["bitfinex","SOLUSD",1753350492035,5.40185782,186.14,186.11,38.66]
["bitfinex","SOLUSD",1753350492232,4.68185782,186.12,186.1,38.66]
["bitfinex","SOLUSD",1753350492434,0.69,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753350492836,6.06267345,186.13,186.1,16.78468397]
["bitfinex","SOLUSD",1753350493038,6.05267345,186.13,186.1,16.78468397]
["bitfinex","SOLUSD",1753350493245,0.68,186.13,186.11,38.66]
["bitfinex","SOLUSD",1753350493448,6.05261785,186.13,186.11,38.66]
["bitfinex","SOLUSD",1753350493765,0.03,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753350493937,0.71,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753350494263,0.03,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753350495360,0.71,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753350495540,0.03,186.14,186.13,38.66]
["bitfinex","SOLUSD",1753350495933,0.71,186.14,186.13,38.66]
["bitfinex","SOLUSD",1753350496329,0.71,186.14,186.07,95.2478]
["bitfinex","SOLUSD",1753350496330,31.39185782,186.14,186.07,0.06]
["bitfinex","SOLUSD",1753350496533,4.68185782,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753350496750,0.68,186.13,186.07,16.84468397]
["bitfinex","SOLUSD",1753350496751,1.5515,186.1,186.07,16.84468397]
["bitfinex","SOLUSD",1753350497135,5.37374388,186.09,186.07,16.84468397]
["bitfinex","SOLUSD",1753350497347,0.68,186.1,186.08,21.46654179]
["bitfinex","SOLUSD",1753350497550,5.37287771,186.12,186.08,60.12654179]
["bitfinex","SOLUSD",1753350497850,6.05287771,186.12,186.08,60.12654179]
["bitfinex","SOLUSD",1753350498152,5.37287771,186.12,186.08,60.12654179]
["bitfinex","SOLUSD",1753350498453,0.68,186.11,186.08,60.12654179]
["bitfinex","SOLUSD",1753350498650,0.68,186.1,186.07,0.06]
["bitfinex","SOLUSD",1753350498956,0.68,186.09,186.07,38.72]
["bitfinex","SOLUSD",1753350499253,6.05403267,186.08,186.07,55.50468397]
["bitfinex","SOLUSD",1753350500246,0.68,186.08,186.07,55.50468397]
["bitfinex","SOLUSD",1753350500836,5.37383452,186.09,186.07,55.50468397]
["bitfinex","SOLUSD",1753350501036,6.05383452,186.09,186.07,55.50468397]
["bitfinex","SOLUSD",1753350501650,4.68185782,186.11,186.07,55.50468397]
["bitfinex","SOLUSD",1753350502028,0.68,186.1,186.07,55.50468397]
["bitfinex","SOLUSD",1753350502645,18.80406167,186.13,186.07,0.06]
["bitfinex","SOLUSD",1753350502646,4.68185782,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753350503254,5.36185782,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753350503461,10.73589049,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753350504165,12.29559049,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753350504656,4.68185782,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350505162,5.36185782,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350505460,10.05704595,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350505656,10.73704595,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350506157,5.36185782,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753350506362,0.68,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753350506564,0.68,186.06,186.03,16.84468397]
["bitfinex","SOLUSD",1753350507059,27.5597,186.08,186.03,16.84468397]
["bitfinex","SOLUSD",1753350507270,6.05381782,186.09,186.06,4.68185782]
["bitfinex","SOLUSD",1753350507846,6.05381782,186.09,186.05,4.68185782]
["bitfinex","SOLUSD",1753350508472,5.37381782,186.09,186.05,16.78468397]
["bitfinex","SOLUSD",1753350508644,5.37381782,186.09,186.03,105.84468397]
["bitfinex","SOLUSD",1753350508645,5.36185782,186.08,186.03,89.06]
["bitfinex","SOLUSD",1753350508840,5.36185782,186.07,186.04,16.78468397]
["bitfinex","SOLUSD",1753350509039,5.36185782,186.07,186.03,127.72]
["bitfinex","SOLUSD",1753350509040,0.68,186.06,186.03,127.72]
["bitfinex","SOLUSD",1753350509241,0.68,186.05,186.03,89.06]
["bitfinex","SOLUSD",1753350509459,5.36185782,186.05,186.03,89.06]
["bitfinex","SOLUSD",1753350509971,6.05501864,186.05,186.03,89.06]
["bitfinex","SOLUSD",1753350510874,0.68,186.04,186.03,89.06]
["bitfinex","SOLUSD",1753350511078,0.68,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350512046,6.05518813,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350513177,5.37518813,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350513655,5.37491291,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753350514460,4.68185782,186.08,186.04,16.78468397]
["bitfinex","SOLUSD",1753350514679,5.36185782,186.08,186.04,16.78468397]
["bitfinex","SOLUSD",1753350515772,5.3743127,186.08,186.04,43.34185782]
["bitfinex","SOLUSD",1753350516370,6.0543127,186.08,186.04,43.34185782]
["bitfinex","SOLUSD",1753350516562,6.0543127,186.08,186.04,38.66]
["bitfinex","SOLUSD",1753350516870,5.36185782,186.07,186.04,38.66]
["bitfinex","SOLUSD",1753350517075,4.68185782,186.07,186.04,38.66]
["bitfinex","SOLUSD",1753350517277,0.68,186.06,186.04,38.66]
["bitfinex","SOLUSD",1753350518063,6.05469851,186.06,186.04,38.66]
["bitfinex","SOLUSD",1753350518371,5.37469851,186.06,186.04,38.66]
["bitfinex","SOLUSD",1753350518581,0.68,186.09,186.05,16.78468397]
["bitfinex","SOLUSD",1753350518755,0.68,186.09,186.05,21.46654179]
["bitfinex","SOLUSD",1753350518960,5.40351811,186.1,186.07,16.78468397]
["bitfinex","SOLUSD",1753350519162,6.08351811,186.1,186.07,16.78468397]
["bitfinex","SOLUSD",1753350519878,6.08351811,186.1,186.06,16.78468397]
["bitfinex","SOLUSD",1753350519879,10.08537593,186.1,186.06,16.78468397]
["bitfinex","SOLUSD",1753350520091,6.05380018,186.09,186.06,16.78468397]
["bitfinex","SOLUSD",1753350520589,10.08537286,186.1,186.06,16.78468397]
["bitfinex","SOLUSD",1753350520756,10.76537286,186.1,186.06,16.78468397]
["bitfinex","SOLUSD",1753350521271,0.68,186.09,186.06,16.78468397]
["bitfinex","SOLUSD",1753350521470,0.68,186.09,186.05,89.0]
["bitfinex","SOLUSD",1753350521471,4.68185782,186.08,186.05,89.0]
["bitfinex","SOLUSD",1753350521783,0.68,186.08,186.05,89.0]
["bitfinex","SOLUSD",1753350522170,0.68,186.07,186.05,89.0]
["bitfinex","SOLUSD",1753350522494,4.68185782,186.07,186.04,38.66]
["bitfinex","SOLUSD",1753350522784,4.68185782,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753350523290,0.68,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350523581,5.36185782,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350524170,10.73704595,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350525186,4.68185782,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753350525371,10.05652262,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753350525578,0.68,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753350526487,6.05514612,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753350528186,0.68,186.08,186.04,21.46654179]
["bitfinex","SOLUSD",1753350528395,0.71,186.07,186.04,16.78468397]
["bitfinex","SOLUSD",1753350528570,0.68,186.06,186.04,16.78468397]
["bitfinex","SOLUSD",1753350528987,4.71185782,186.07,186.03,21.52654179]
["bitfinex","SOLUSD",1753350528988,0.03,186.07,186.03,21.52654179]
["bitfinex","SOLUSD",1753350529182,0.71,186.07,186.03,21.52654179]
["bitfinex","SOLUSD",1753350529389,5.39185782,186.07,186.03,55.50468397]
["bitfinex","SOLUSD",1753350529688,0.68,186.06,186.03,55.50468397]
["bitfinex","SOLUSD",1753350529892,0.68,186.05,186.03,55.50468397]
["bitfinex","SOLUSD",1753350530291,6.05518813,186.04,186.03,38.72]
["bitfinex","SOLUSD",1753350530496,5.37518813,186.04,186.03,38.72]
["bitfinex","SOLUSD",1753350530672,5.37518813,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350532679,5.37489922,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753350532876,6.05489922,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753350533083,5.37489922,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753350533396,5.36185782,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350534981,10.73704595,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350540783,12.30114595,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753350543496,16.98300377,186.04,186.02,1e-08]
["bitfinex","SOLUSD",1753350543806,26.0,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753350543979,69.34185782,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753350544182,70.02185782,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753350544890,75.3982019,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753350548014,4.68185782,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753350548308,43.34185782,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753350548486,44.02185782,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753350549305,49.39878006,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753350552112,10.73878006,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753350552311,26.0,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753350552514,69.34185782,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753350552688,70.02185782,185.96,185.92,0.2]
["bitfinex","SOLUSD",1753350552890,4.68185782,185.93,185.92,0.2]
["bitfinex","SOLUSD",1753350553120,43.34185782,185.93,185.92,0.2]
["bitfinex","SOLUSD",1753350553303,43.34185782,185.93,185.79,14.6689578]
["bitfinex","SOLUSD",1753350553304,48.02371564,185.93,185.79,14.6689578]
["bitfinex","SOLUSD",1753350553638,48.02371564,185.93,185.65,2.81114887]
["bitfinex","SOLUSD",1753350553639,26.0,185.77,185.65,2.81114887]
["bitfinex","SOLUSD",1753350553815,9.36371564,185.66,185.54,0.53896733]
["bitfinex","SOLUSD",1753350554017,9.36371564,185.66,185.35,2.1947]
["bitfinex","SOLUSD",1753350554018,9.36371564,185.55,185.45,0.5392289]
["bitfinex","SOLUSD",1753350554216,4.68185782,185.46,185.36,5.93416045]
["bitfinex","SOLUSD",1753350554421,4.68185782,185.37,185.36,0.53949072]
["bitfinex","SOLUSD",1753350554919,10.08786829,185.37,185.32,0.53960716]
["bitfinex","SOLUSD",1753350555130,43.4,185.39,185.32,0.53960716]
["bitfinex","SOLUSD",1753350555131,4.68185782,185.33,185.32,0.53960716]
["bitfinex","SOLUSD",1753350555417,7.69655972,185.33,185.32,0.53960716]
["bitfinex","SOLUSD",1753350555894,4.49485016,185.67,185.32,1.19960716]
["bitfinex","SOLUSD",1753350555895,7.69655972,185.34,185.32,1.19960716]
["bitfinex","SOLUSD",1753350556094,7.69655972,185.33,185.32,0.53960716]
["bitfinex","SOLUSD",1753350556297,7.69655972,185.34,185.31,6.2832]
["bitfinex","SOLUSD",1753350556520,7.69655972,185.36,185.33,0.66]
["bitfinex","SOLUSD",1753350556814,7.69655972,185.38,185.33,0.66]
["bitfinex","SOLUSD",1753350557193,45.88,185.45,185.36,26.0]
["bitfinex","SOLUSD",1753350557408,51.27238856,185.45,185.37,0.66]
["bitfinex","SOLUSD",1753350557608,51.27238856,185.45,185.38,26.0]
["bitfinex","SOLUSD",1753350557796,7.69655972,185.39,185.37,0.66]
["bitfinex","SOLUSD",1753350558006,5.39238856,185.45,185.37,0.66]
["bitfinex","SOLUSD",1753350558214,7.69655972,185.42,185.37,0.66]
["bitfinex","SOLUSD",1753350558609,7.69655972,185.42,185.32,0.66]
["bitfinex","SOLUSD",1753350558610,7.69655972,185.38,185.32,0.66]
["bitfinex","SOLUSD",1753350558811,46.14,185.4,185.32,0.66]
["bitfinex","SOLUSD",1753350559008,7.69655972,185.38,185.32,8.35655972]
["bitfinex","SOLUSD",1753350559418,7.69655972,185.36,185.32,0.66]
["bitfinex","SOLUSD",1753350559721,46.34,185.39,185.33,7.69655972]
["bitfinex","SOLUSD",1753350559901,7.69655972,185.37,185.34,0.66]
["bitfinex","SOLUSD",1753350560101,5.39329813,185.42,185.35,0.66]
["bitfinex","SOLUSD",1753350560313,46.32,185.41,185.32,0.66]
["bitfinex","SOLUSD",1753350560515,46.32,185.41,185.33,7.69655972]
["bitfinex","SOLUSD",1753350560713,46.32,185.41,185.32,0.66]
["bitfinex","SOLUSD",1753350560906,7.69655972,185.36,185.32,0.66]
["bitfinex","SOLUSD",1753350561149,7.69655972,185.36,185.31,6.2832]
["bitfinex","SOLUSD",1753350561319,7.69655972,185.34,185.31,6.9432]
["bitfinex","SOLUSD",1753350561710,7.69655972,185.34,185.32,0.66]
["bitfinex","SOLUSD",1753350561904,7.69655972,185.36,185.31,6.2832]
["bitfinex","SOLUSD",1753350562106,7.69655972,185.35,185.31,6.9432]
["bitfinex","SOLUSD",1753350562330,7.69655972,185.32,185.28,0.66]
["bitfinex","SOLUSD",1753350562506,7.69655972,185.32,185.24,46.0]
["bitfinex","SOLUSD",1753350562507,26.0,185.26,185.13,4.34161457]
["bitfinex","SOLUSD",1753350562712,26.0,185.26,185.18,0.66]
["bitfinex","SOLUSD",1753350562915,26.0,185.26,185.18,8.35655972]
["bitfinex","SOLUSD",1753350563115,26.0,185.26,185.09,0.5402777]
["bitfinex","SOLUSD",1753350563116,11.62227721,185.25,185.2,11.62227721]
["bitfinex","SOLUSD",1753350563323,2.81613582,185.28,185.19,0.66]
["bitfinex","SOLUSD",1753350563324,26.0,185.27,185.19,11.62227721]
["bitfinex","SOLUSD",1753350563539,26.0,185.27,185.16,26.0]
["bitfinex","SOLUSD",1753350563540,26.0,185.27,185.21,11.62227721]
["bitfinex","SOLUSD",1753350563715,26.0,185.27,185.2,0.66]
["bitfinex","SOLUSD",1753350563716,11.62227721,185.23,185.2,0.66]
["bitfinex","SOLUSD",1753350563924,31.39758732,185.27,185.17,0.66]
["bitfinex","SOLUSD",1753350564112,11.62227721,185.21,185.17,0.66]
["bitfinex","SOLUSD",1753350564315,11.62227721,185.22,185.17,0.66]
["bitfinex","SOLUSD",1753350564625,26.0,185.26,185.19,11.62227721]
["bitfinex","SOLUSD",1753350564826,2.64521628,185.33,185.24,11.62227721]
["bitfinex","SOLUSD",1753350564827,42.27476293,185.29,185.24,11.62227721]
["bitfinex","SOLUSD",1753350565029,16.27476293,185.29,185.24,11.62227721]
["bitfinex","SOLUSD",1753350565337,4.6747555,185.28,185.2,0.66]
["bitfinex","SOLUSD",1753350565511,4.6747555,185.28,185.2,26.66]
["bitfinex","SOLUSD",1753350565512,11.62227721,185.26,185.2,26.66]
["bitfinex","SOLUSD",1753350565839,4.6747555,185.28,185.21,11.62227721]
["bitfinex","SOLUSD",1753350566008,11.62227721,185.27,185.22,12.28227721]
["bitfinex","SOLUSD",1753350566213,16.29703271,185.28,185.23,12.28227721]
["bitfinex","SOLUSD",1753350566533,16.29703271,185.28,185.2,26.0]
["bitfinex","SOLUSD",1753350566739,16.29703271,185.28,185.23,12.28227721]
["bitfinex","SOLUSD",1753350566916,16.29703271,185.28,185.25,11.62227721]
["bitfinex","SOLUSD",1753350566917,4.6747555,185.28,185.25,11.62227721]
["bitfinex","SOLUSD",1753350567117,4.6747555,185.28,185.26,0.66]
["bitfinex","SOLUSD",1753350568732,4.6747555,185.28,185.24,11.62227721]
["bitfinex","SOLUSD",1753350569048,4.6747555,185.28,185.22,46.08]
["bitfinex","SOLUSD",1753350569049,4.6747555,185.28,185.25,12.28227721]
["bitfinex","SOLUSD",1753350570549,11.62227721,185.27,185.22,57.76227721]
["bitfinex","SOLUSD",1753350570708,4.6747555,185.28,185.26,12.28227721]
["bitfinex","SOLUSD",1753350570911,4.6747555,185.28,185.27,11.62227721]
["bitfinex","SOLUSD",1753350571123,4.6747555,185.28,185.27,12.28227721]
["bitfinex","SOLUSD",1753350573327,4.6747555,185.28,185.22,46.14]
["bitfinex","SOLUSD",1753350573328,16.29703271,185.28,185.22,0.72]
["bitfinex","SOLUSD",1753350573511,11.62227721,185.27,185.22,0.06]
["bitfinex","SOLUSD",1753350573718,11.62227721,185.26,185.22,0.06]
["bitfinex","SOLUSD",1753350573919,11.62227721,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753350574532,16.78468397,185.27,185.22,0.06]
["bitfinex","SOLUSD",1753350574533,11.62227721,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753350576208,28.40696118,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753350576631,33.80565469,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753350579151,33.80565469,185.23,185.18,0.06]
["bitfinex","SOLUSD",1753350579152,16.78468397,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753350579447,28.40696118,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753350580226,37.62227721,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753350580641,40.42618393,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753350580947,72.6107275,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350581260,72.6107275,185.19,185.07,1e-08]
["bitfinex","SOLUSD",1753350581261,173.56814098,185.19,185.07,1e-08]
["bitfinex","SOLUSD",1753350581417,173.56814098,185.19,185.0,5.8277541]
["bitfinex","SOLUSD",1753350581418,10.0,185.02,185.0,5.8277541]
["bitfinex","SOLUSD",1753350581621,11.62227721,185.12,185.0,5.8277541]
["bitfinex","SOLUSD",1753350581622,37.79447759,185.01,185.0,5.8277541]
["bitfinex","SOLUSD",1753350582021,10.0,184.88,184.86,2.81827356]
["bitfinex","SOLUSD",1753350582221,10.0,184.88,184.72,0.66]
["bitfinex","SOLUSD",1753350582222,10.0,184.85,184.72,0.66]
["bitfinex","SOLUSD",1753350582423,11.62227721,184.75,184.72,0.66]
["bitfinex","SOLUSD",1753350582622,11.62227721,184.76,184.73,0.66]
["bitfinex","SOLUSD",1753350582822,26.0,184.79,184.73,0.66]
["bitfinex","SOLUSD",1753350582823,0.17220038,184.78,184.73,0.66]
["bitfinex","SOLUSD",1753350583022,11.62227721,184.77,184.73,0.66]
["bitfinex","SOLUSD",1753350583445,26.0,184.79,184.68,6.1283]
["bitfinex","SOLUSD",1753350583446,0.17220038,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753350583672,17.03204316,184.86,184.75,12.29227721]
["bitfinex","SOLUSD",1753350583839,11.62227721,184.83,184.77,11.62227721]
["bitfinex","SOLUSD",1753350584146,43.03204316,184.86,184.71,5.41385899]
["bitfinex","SOLUSD",1753350584147,11.62227721,184.82,184.78,0.67]
["bitfinex","SOLUSD",1753350584329,45.34,184.87,184.75,0.67]
["bitfinex","SOLUSD",1753350584528,11.62227721,184.81,184.75,12.29227721]
["bitfinex","SOLUSD",1753350584945,11.62227721,184.82,184.75,0.67]
["bitfinex","SOLUSD",1753350585245,11.62227721,184.78,184.72,0.67]
["bitfinex","SOLUSD",1753350585542,11.62227721,184.77,184.72,0.67]
["bitfinex","SOLUSD",1753350586037,11.62227721,184.78,184.73,0.67]
["bitfinex","SOLUSD",1753350586548,11.62227721,184.79,184.73,11.62227721]
["bitfinex","SOLUSD",1753350586743,11.62227721,184.78,184.73,11.62227721]
["bitfinex","SOLUSD",1753350586939,0.18,184.84,184.74,12.29227721]
["bitfinex","SOLUSD",1753350587144,16.34404571,184.88,184.75,11.62227721]
["bitfinex","SOLUSD",1753350587145,11.62227721,184.81,184.75,11.62227721]
["bitfinex","SOLUSD",1753350587343,11.62227721,184.81,184.75,0.67]
["bitfinex","SOLUSD",1753350587533,11.62227721,184.79,184.73,11.62227721]
["bitfinex","SOLUSD",1753350587726,26.0,184.82,184.73,11.62227721]
["bitfinex","SOLUSD",1753350587939,37.62227721,184.8,184.74,11.62227721]
["bitfinex","SOLUSD",1753350588144,37.62227721,184.8,184.74,12.29227721]
["bitfinex","SOLUSD",1753350589126,26.0,184.8,184.74,12.29227721]
["bitfinex","SOLUSD",1753350589448,37.62227721,184.8,184.74,12.29227721]
["bitfinex","SOLUSD",1753350589858,37.62227721,184.8,184.75,11.394618]
["bitfinex","SOLUSD",1753350590034,37.62227721,184.8,184.74,6.08300114]
["bitfinex","SOLUSD",1753350590035,37.62227721,184.8,184.74,17.70527835]
["bitfinex","SOLUSD",1753350590239,0.18,184.84,184.74,17.70527835]
["bitfinex","SOLUSD",1753350590240,44.88,184.82,184.78,11.62227721]
["bitfinex","SOLUSD",1753350590443,44.9,184.83,184.79,11.62227721]
["bitfinex","SOLUSD",1753350590750,11.62227721,184.85,184.79,0.67]
["bitfinex","SOLUSD",1753350591047,5.40960924,184.86,184.79,0.67]
["bitfinex","SOLUSD",1753350591048,3.72955362,184.82,184.79,0.67]
["bitfinex","SOLUSD",1753350591438,3.72955362,184.82,184.78,11.62227721]
["bitfinex","SOLUSD",1753350591631,3.72955362,184.82,184.78,12.29227721]
["bitfinex","SOLUSD",1753350592247,3.72955362,184.82,184.79,0.67]
["bitfinex","SOLUSD",1753350592651,3.72955362,184.82,184.8,0.67]
["bitfinex","SOLUSD",1753350593029,42.78468397,184.87,184.77,5.41212773]
["bitfinex","SOLUSD",1753350593030,0.18,185.01,184.85,26.0]
["bitfinex","SOLUSD",1753350593230,5.58525184,185.01,184.96,11.62227721]
["bitfinex","SOLUSD",1753350593531,7.20029274,185.0,184.92,0.67]
["bitfinex","SOLUSD",1753350593850,7.20029274,185.0,184.85,26.0]
["bitfinex","SOLUSD",1753350593851,11.62227721,184.95,184.9,11.62227721]
["bitfinex","SOLUSD",1753350594037,3.02241257,184.96,184.93,11.62227721]
["bitfinex","SOLUSD",1753350594240,3.02241257,184.96,184.94,0.67]
["bitfinex","SOLUSD",1753350594962,11.62227721,184.95,184.91,0.67]
["bitfinex","SOLUSD",1753350595268,11.62227721,184.92,184.88,0.67]
["bitfinex","SOLUSD",1753350595437,11.62227721,184.92,184.89,0.67]
["bitfinex","SOLUSD",1753350595940,11.62227721,184.93,184.89,0.67]
["bitfinex","SOLUSD",1753350596138,11.62227721,184.93,184.9,0.67]
["bitfinex","SOLUSD",1753350596454,0.5,184.95,184.9,0.67]
["bitfinex","SOLUSD",1753350596455,11.62227721,184.94,184.9,0.67]
["bitfinex","SOLUSD",1753350596653,11.62227721,184.94,184.91,0.67]
["bitfinex","SOLUSD",1753350597736,0.5,184.95,184.92,12.29227721]
["bitfinex","SOLUSD",1753350597938,3.02241257,184.96,184.93,12.29227721]
["bitfinex","SOLUSD",1753350598245,3.02241257,184.96,184.95,11.62227721]
["bitfinex","SOLUSD",1753350598450,3.02241257,184.96,184.95,12.29227721]
["bitfinex","SOLUSD",1753350598646,3.02241257,184.96,184.95,9.75607721]
["bitfinex","SOLUSD",1753350599154,6.46700388,184.96,184.95,9.75607721]
["bitfinex","SOLUSD",1753350599443,3.44459131,184.96,184.95,9.75607721]
["bitfinex","SOLUSD",1753350599645,3.44459131,184.96,184.95,15.16294393]
["bitfinex","SOLUSD",1753350599849,3.44459131,184.96,184.95,6.07686672]
["bitfinex","SOLUSD",1753350600047,3.44459131,184.96,184.95,17.69914393]
["bitfinex","SOLUSD",1753350600258,3.97209214,184.98,184.95,17.69914393]
["bitfinex","SOLUSD",1753350600440,3.97209214,184.98,184.97,11.62227721]
["bitfinex","SOLUSD",1753350600763,3.97209214,184.98,184.97,12.29227721]
["bitfinex","SOLUSD",1753350601143,3.97209214,184.98,184.94,0.67]
["bitfinex","SOLUSD",1753350601341,3.97209214,184.98,184.91,2.68211573]
["bitfinex","SOLUSD",1753350601342,3.97209214,184.98,184.95,12.29227721]
["bitfinex","SOLUSD",1753350601564,3.97209214,184.98,184.97,11.62227721]
["bitfinex","SOLUSD",1753350601762,0.86549214,184.98,184.97,17.6985593]
["bitfinex","SOLUSD",1753350602066,0.2,185.01,184.98,6.3193]
["bitfinex","SOLUSD",1753350602236,0.2,185.01,185.0,11.62227721]
["bitfinex","SOLUSD",1753350602654,0.2,185.01,185.0,12.29227721]
["bitfinex","SOLUSD",1753350603178,9.74167854,185.11,185.0,12.29227721]
["bitfinex","SOLUSD",1753350603179,4.02611877,185.11,185.0,0.67]
["bitfinex","SOLUSD",1753350603339,15.64839598,185.11,185.0,0.67]
["bitfinex","SOLUSD",1753350603543,15.64839598,185.11,185.06,11.62227721]
["bitfinex","SOLUSD",1753350604662,4.02611877,185.11,185.07,11.62227721]
["bitfinex","SOLUSD",1753350604854,30.02611877,185.11,185.07,11.62227721]
["bitfinex","SOLUSD",1753350605162,4.02611877,185.11,185.07,11.62227721]
["bitfinex","SOLUSD",1753350606061,4.02611877,185.11,185.06,5.40360255]
["bitfinex","SOLUSD",1753350606361,4.02611877,185.11,185.0,13.51337226]
["bitfinex","SOLUSD",1753350606362,15.64839598,185.11,185.03,0.67]
["bitfinex","SOLUSD",1753350606566,11.62227721,185.07,185.0,0.67]
["bitfinex","SOLUSD",1753350606864,12.29227721,185.1,185.05,11.62227721]
["bitfinex","SOLUSD",1753350607067,12.29227721,185.1,185.03,0.67]
["bitfinex","SOLUSD",1753350607375,0.67,185.1,185.05,11.62227721]
["bitfinex","SOLUSD",1753350607547,0.67,185.1,185.06,11.62227721]
["bitfinex","SOLUSD",1753350608556,0.67,185.09,185.05,11.62227721]
["bitfinex","SOLUSD",1753350608948,0.67,185.08,185.04,11.62227721]
["bitfinex","SOLUSD",1753350609150,42.31839598,185.11,185.05,11.62227721]
["bitfinex","SOLUSD",1753350609350,42.31839598,185.11,185.06,11.62227721]
["bitfinex","SOLUSD",1753350609576,42.31839598,185.11,185.05,12.29227721]
["bitfinex","SOLUSD",1753350609766,47.05064649,185.11,185.05,11.62227721]
["bitfinex","SOLUSD",1753350610378,30.02611877,185.11,185.06,11.62227721]
["bitfinex","SOLUSD",1753350610674,4.02611877,185.11,185.09,11.62227721]
["bitfinex","SOLUSD",1753350610842,4.02611877,185.11,185.08,11.62227721]
["bitfinex","SOLUSD",1753350611459,4.02611877,185.11,185.09,11.62227721]
["bitfinex","SOLUSD",1753350612052,4.02611877,185.11,185.08,0.67]
["bitfinex","SOLUSD",1753350612053,4.02611877,185.11,185.08,12.29227721]
["bitfinex","SOLUSD",1753350612257,4.02611877,185.11,185.09,12.29227721]
["bitfinex","SOLUSD",1753350612456,4.02611877,185.11,185.09,0.67]
["bitfinex","SOLUSD",1753350612654,4.02611877,185.11,185.08,11.62227721]
["bitfinex","SOLUSD",1753350613379,4.05611877,185.11,185.08,11.62227721]
["bitfinex","SOLUSD",1753350615759,4.05611877,185.11,185.08,12.29227721]
["bitfinex","SOLUSD",1753350615967,4.73611877,185.11,185.04,6.07423692]
["bitfinex","SOLUSD",1753350616194,4.73611877,185.11,185.06,11.62227721]
["bitfinex","SOLUSD",1753350616478,4.05611877,185.11,185.07,12.29227721]
["bitfinex","SOLUSD",1753350617273,4.05611877,185.11,185.09,11.62227721]
["bitfinex","SOLUSD",1753350617473,4.05611877,185.11,185.1,11.62227721]
["bitfinex","SOLUSD",1753350617677,4.05611877,185.11,185.08,6.07305693]
["bitfinex","SOLUSD",1753350617882,4.05611877,185.11,185.09,11.62227721]
["bitfinex","SOLUSD",1753350618061,4.05611877,185.11,185.09,12.29227721]
["bitfinex","SOLUSD",1753350618976,4.05611877,185.11,185.05,44.17]
["bitfinex","SOLUSD",1753350619191,15.67839598,185.11,185.06,11.62227721]
["bitfinex","SOLUSD",1753350619360,4.05611877,185.11,185.07,11.62227721]
["bitfinex","SOLUSD",1753350619965,4.05611877,185.11,185.07,12.29227721]
["bitfinex","SOLUSD",1753350620496,4.05611877,185.11,185.08,12.29227721]
["bitfinex","SOLUSD",1753350620662,4.05611877,185.11,185.09,12.29227721]
["bitfinex","SOLUSD",1753350620997,4.05611877,185.11,185.1,12.29227721]
["bitfinex","SOLUSD",1753350621682,4.05611877,185.11,185.1,17.69476235]
["bitfinex","SOLUSD",1753350622087,4.05611877,185.11,185.1,12.29227721]
["bitfinex","SOLUSD",1753350622289,4.05611877,185.11,185.1,17.69476235]
["bitfinex","SOLUSD",1753350622290,0.03,185.11,185.1,17.69476235]
["bitfinex","SOLUSD",1753350622481,0.03,185.11,185.1,6.07248514]
["bitfinex","SOLUSD",1753350622678,0.03,185.11,185.1,17.69476235]
["bitfinex","SOLUSD",1753350623189,0.03,185.11,185.1,13.78175167]
["bitfinex","SOLUSD",1753350623885,0.03,185.11,185.07,0.67]
["bitfinex","SOLUSD",1753350624086,0.03,185.11,185.08,7.70926653]
["bitfinex","SOLUSD",1753350624488,0.03,185.11,185.09,7.70926653]
["bitfinex","SOLUSD",1753350625989,0.03,185.11,185.1,7.70926653]
["bitfinex","SOLUSD",1753350627766,0.03,185.11,185.1,13.78175167]
["bitfinex","SOLUSD",1753350628794,7.73926653,185.19,185.1,50.22024849]
["bitfinex","SOLUSD",1753350628795,0.03,185.19,185.1,50.22024849]
["bitfinex","SOLUSD",1753350628975,0.03,185.19,185.18,7.70926653]
["bitfinex","SOLUSD",1753350629178,0.03,185.19,185.11,1.21021932]
["bitfinex","SOLUSD",1753350629179,0.03,185.19,185.17,7.70926653]
["bitfinex","SOLUSD",1753350629678,0.03,185.19,185.15,5.4009804]
["bitfinex","SOLUSD",1753350629998,0.03,185.19,185.18,7.70926653]
["bitfinex","SOLUSD",1753350630188,0.03,185.19,185.17,7.70926653]
["bitfinex","SOLUSD",1753350631592,0.03,185.19,185.18,7.70926653]
["bitfinex","SOLUSD",1753350632494,0.71,185.19,185.1,6.8176]
["bitfinex","SOLUSD",1753350632691,0.71,185.19,185.12,7.70926653]
["bitfinex","SOLUSD",1753350632692,7.70926653,185.17,185.12,7.70926653]
["bitfinex","SOLUSD",1753350632882,8.20926653,185.18,185.13,7.70926653]
["bitfinex","SOLUSD",1753350633083,8.20926653,185.18,185.11,42.9]
["bitfinex","SOLUSD",1753350633084,8.38926653,185.16,185.11,7.70926653]
["bitfinex","SOLUSD",1753350633295,0.68,185.15,185.11,50.58926653]
["bitfinex","SOLUSD",1753350633605,0.68,185.15,185.12,7.70926653]
["bitfinex","SOLUSD",1753350634209,7.70926653,185.17,185.12,7.70926653]
["bitfinex","SOLUSD",1753350634392,0.68,185.17,185.12,7.70926653]
["bitfinex","SOLUSD",1753350634579,0.68,185.17,185.13,7.70926653]
["bitfinex","SOLUSD",1753350635407,8.20926653,185.18,185.13,7.70926653]
["bitfinex","SOLUSD",1753350635408,0.68,185.16,185.13,7.70926653]
["bitfinex","SOLUSD",1753350636105,6.58017217,185.18,185.14,7.70926653]
["bitfinex","SOLUSD",1753350636308,0.68,185.17,185.14,7.70926653]
["bitfinex","SOLUSD",1753350637204,0.5,185.18,185.16,7.70926653]
["bitfinex","SOLUSD",1753350637392,0.03,185.19,185.17,7.70926653]
["bitfinex","SOLUSD",1753350637592,0.03,185.19,185.18,7.70926653]
["bitfinex","SOLUSD",1753350639109,0.03,185.19,185.18,13.77941773]
["bitfinex","SOLUSD",1753350639285,0.03,185.19,185.18,8.37926653]
["bitfinex","SOLUSD",1753350640008,0.03,185.19,185.18,13.77941773]
["bitfinex","SOLUSD",1753350640603,0.03,185.19,185.18,16.51694463]
["bitfinex","SOLUSD",1753350642987,0.03,185.19,185.18,33.3016286]
["bitfinex","SOLUSD",1753350643732,0.03,185.23,185.19,16.78468397]
["bitfinex","SOLUSD",1753350643914,0.03,185.23,185.22,7.70926653]
["bitfinex","SOLUSD",1753350644107,0.03,185.23,185.22,50.14926653]
["bitfinex","SOLUSD",1753350644311,0.03,185.23,185.22,50.83926653]
["bitfinex","SOLUSD",1753350645508,0.03,185.23,185.22,56.23825152]
["bitfinex","SOLUSD",1753350646300,0.74,185.23,185.16,0.69]
["bitfinex","SOLUSD",1753350646499,7.70926653,185.22,185.17,7.70926653]
["bitfinex","SOLUSD",1753350646700,0.03,185.23,185.2,7.70926653]
["bitfinex","SOLUSD",1753350646908,0.03,185.23,185.16,8.13607629]
["bitfinex","SOLUSD",1753350646909,0.03,185.23,185.22,7.70926653]
["bitfinex","SOLUSD",1753350647113,0.03,185.23,185.22,50.04926653]
["bitfinex","SOLUSD",1753350647318,0.03,185.23,185.22,50.73926653]
["bitfinex","SOLUSD",1753350647709,0.03,185.23,185.22,50.04926653]
["bitfinex","SOLUSD",1753350648606,0.03,185.23,185.22,56.13825152]
["bitfinex","SOLUSD",1753350649818,0.03,185.23,185.22,62.72635152]
["bitfinex","SOLUSD",1753350650898,0.03,185.23,185.22,79.51103549]
["bitfinex","SOLUSD",1753350651514,0.03,185.23,185.22,87.22030202]
["bitfinex","SOLUSD",1753350651718,0.03,185.23,185.22,79.51103549]
["bitfinex","SOLUSD",1753350652196,0.03,185.23,185.22,71.80176896]
["bitfinex","SOLUSD",1753350652505,0.03,185.23,185.22,79.51103549]
["bitfinex","SOLUSD",1753350655814,0.2,185.3,185.24,16.78468397]
["bitfinex","SOLUSD",1753350656025,0.2,185.3,185.29,7.70926653]
["bitfinex","SOLUSD",1753350656205,0.2,185.3,185.29,66.5339505]
["bitfinex","SOLUSD",1753350656516,0.2,185.3,185.29,0.69]
["bitfinex","SOLUSD",1753350656819,0.2,185.3,185.27,0.53975279]
["bitfinex","SOLUSD",1753350656820,0.91,185.3,185.27,7.70926653]
["bitfinex","SOLUSD",1753350657005,0.91,185.3,185.29,42.02]
["bitfinex","SOLUSD",1753350658510,0.91,185.3,185.27,7.70926653]
["bitfinex","SOLUSD",1753350658730,0.91,185.3,185.28,42.0]
["bitfinex","SOLUSD",1753350659115,0.91,185.3,185.27,7.70926653]
["bitfinex","SOLUSD",1753350659326,0.91,185.3,185.28,41.98]
["bitfinex","SOLUSD",1753350659712,0.71,185.29,185.25,7.70926653]
["bitfinex","SOLUSD",1753350659915,0.71,185.28,185.26,41.92]
["bitfinex","SOLUSD",1753350660111,0.5,185.29,185.26,41.92]
["bitfinex","SOLUSD",1753350660314,8.41926653,185.27,185.2,89.0]
["bitfinex","SOLUSD",1753350660520,8.41926653,185.26,185.21,49.62926653]
["bitfinex","SOLUSD",1753350660710,0.71,185.25,185.22,7.70926653]
["bitfinex","SOLUSD",1753350660905,0.71,185.25,185.23,41.88]
["bitfinex","SOLUSD",1753350661508,0.5,185.29,185.23,41.88]
["bitfinex","SOLUSD",1753350661704,0.71,185.28,185.24,49.56926653]
["bitfinex","SOLUSD",1753350661923,0.5,185.29,185.26,7.70926653]
["bitfinex","SOLUSD",1753350662236,1.21,185.29,185.26,7.70926653]
["bitfinex","SOLUSD",1753350662404,0.71,185.28,185.25,41.86]
["bitfinex","SOLUSD",1753350662610,0.71,185.27,185.25,41.86]
["bitfinex","SOLUSD",1753350662814,0.71,185.26,185.25,41.84]
["bitfinex","SOLUSD",1753350664626,5.39694532,185.29,185.25,41.84]
["bitfinex","SOLUSD",1753350664831,26.2,185.3,185.26,7.70926653]
["bitfinex","SOLUSD",1753350664832,5.59670583,185.3,185.26,7.70926653]
["bitfinex","SOLUSD",1753350665030,0.71,185.29,185.26,7.70926653]
["bitfinex","SOLUSD",1753350665635,0.71,185.28,185.26,7.70926653]
["bitfinex","SOLUSD",1753350665820,0.71,185.28,185.25,49.54926653]
["bitfinex","SOLUSD",1753350666020,0.71,185.28,185.25,7.70926653]
["bitfinex","SOLUSD",1753350666225,0.71,185.28,185.26,41.8]
["bitfinex","SOLUSD",1753350667018,5.39699154,185.29,185.26,41.8]
["bitfinex","SOLUSD",1753350667234,5.39699154,185.29,185.25,41.72]
["bitfinex","SOLUSD",1753350667235,8.41926653,185.27,185.25,41.72]
["bitfinex","SOLUSD",1753350667536,0.71,185.26,185.25,41.72]
["bitfinex","SOLUSD",1753350667716,8.41926653,185.26,185.25,41.72]
["bitfinex","SOLUSD",1753350667912,13.10625807,185.29,185.25,41.72]
["bitfinex","SOLUSD",1753350668314,0.71,185.28,185.25,41.72]
["bitfinex","SOLUSD",1753350668822,6.1074158,185.28,185.25,41.72]
["bitfinex","SOLUSD",1753350669231,13.10668233,185.28,185.26,41.7]
["bitfinex","SOLUSD",1753350669442,13.10668233,185.28,185.19,0.75]
["bitfinex","SOLUSD",1753350669443,8.41926653,185.27,185.19,0.75]
["bitfinex","SOLUSD",1753350669639,7.70926653,185.25,185.2,7.70926653]
["bitfinex","SOLUSD",1753350669951,8.41926653,185.25,185.2,49.36926653]
["bitfinex","SOLUSD",1753350670141,0.71,185.24,185.2,41.66]
["bitfinex","SOLUSD",1753350670339,0.71,185.23,185.2,41.66]
["bitfinex","SOLUSD",1753350670539,7.70926653,185.25,185.2,41.66]
["bitfinex","SOLUSD",1753350670540,0.71,185.24,185.2,41.66]
["bitfinex","SOLUSD",1753350670856,0.71,185.24,185.21,41.66]
["bitfinex","SOLUSD",1753350671343,5.39820053,185.25,185.21,41.66]
["bitfinex","SOLUSD",1753350671517,8.41926653,185.24,185.21,41.66]
["bitfinex","SOLUSD",1753350671717,0.71,185.23,185.19,7.76926653]
["bitfinex","SOLUSD",1753350671945,0.71,185.23,185.2,41.62]
["bitfinex","SOLUSD",1753350672653,0.71,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753350672823,13.81746706,185.25,185.2,49.30926653]
["bitfinex","SOLUSD",1753350673255,13.81746706,185.25,185.2,49.96926653]
["bitfinex","SOLUSD",1753350673625,7.70926653,185.23,185.2,41.6]
["bitfinex","SOLUSD",1753350673854,0.72,185.22,185.2,41.6]
["bitfinex","SOLUSD",1753350676440,0.72,185.27,185.21,8.36926653]
["bitfinex","SOLUSD",1753350676642,0.72,185.27,185.23,7.70926653]
["bitfinex","SOLUSD",1753350677041,0.72,185.26,185.23,7.70926653]
["bitfinex","SOLUSD",1753350677428,0.72,185.26,185.23,49.14926653]
["bitfinex","SOLUSD",1753350677629,0.72,185.26,185.24,7.70926653]
["bitfinex","SOLUSD",1753350678628,0.72,185.26,185.23,41.44]
["bitfinex","SOLUSD",1753350678824,0.72,185.26,185.24,7.70926653]
["bitfinex","SOLUSD",1753350679251,0.72,185.25,185.23,41.44]
["bitfinex","SOLUSD",1753350679561,0.72,185.24,185.21,41.34]
["bitfinex","SOLUSD",1753350679756,0.72,185.24,185.19,7.76926653]
["bitfinex","SOLUSD",1753350679757,0.72,185.23,185.19,7.76926653]
["bitfinex","SOLUSD",1753350680057,0.72,185.22,185.19,41.4]
["bitfinex","SOLUSD",1753350680835,6.11900034,185.22,185.19,41.4]
["bitfinex","SOLUSD",1753350681661,0.72,185.22,185.19,41.4]
["bitfinex","SOLUSD",1753350681862,26.0,185.27,185.19,41.4]
["bitfinex","SOLUSD",1753350681863,0.72,185.27,185.21,7.70926653]
["bitfinex","SOLUSD",1753350682036,0.72,185.27,185.19,46.79979189]
["bitfinex","SOLUSD",1753350682037,7.70926653,185.25,185.19,0.06]
["bitfinex","SOLUSD",1753350682234,0.72,185.24,185.2,48.96926653]
["bitfinex","SOLUSD",1753350682938,0.72,185.24,185.22,7.70926653]
["bitfinex","SOLUSD",1753350683145,31.39797144,185.26,185.22,7.70926653]
["bitfinex","SOLUSD",1753350683340,32.11797144,185.26,185.22,7.70926653]
["bitfinex","SOLUSD",1753350683666,26.72,185.26,185.22,7.70926653]
["bitfinex","SOLUSD",1753350683956,32.11784863,185.26,185.22,7.70926653]
["bitfinex","SOLUSD",1753350684450,31.39784863,185.26,185.22,7.70926653]
["bitfinex","SOLUSD",1753350684655,0.72,185.25,185.22,7.70926653]
["bitfinex","SOLUSD",1753350685732,6.11819264,185.25,185.22,7.70926653]
["bitfinex","SOLUSD",1753350686252,13.49242444,185.29,185.24,7.70926653]
["bitfinex","SOLUSD",1753350686253,0.72,185.29,185.24,7.70926653]
["bitfinex","SOLUSD",1753350686456,7.90926653,185.3,185.24,7.70926653]
["bitfinex","SOLUSD",1753350686662,0.72,185.28,185.24,7.70926653]
["bitfinex","SOLUSD",1753350687443,0.92,185.3,185.26,7.70926653]
["bitfinex","SOLUSD",1753350687644,0.2,185.3,185.26,7.70926653]
["bitfinex","SOLUSD",1753350687857,0.72,185.29,185.26,7.70926653]
["bitfinex","SOLUSD",1753350689155,0.72,185.28,185.25,7.70926653]
["bitfinex","SOLUSD",1753350689359,5.39697536,185.29,185.25,7.70926653]
["bitfinex","SOLUSD",1753350689559,0.72,185.29,185.26,7.70926653]
["bitfinex","SOLUSD",1753350689862,0.2,185.3,185.28,7.70926653]
["bitfinex","SOLUSD",1753350690064,0.2,185.3,185.29,7.70926653]
["bitfinex","SOLUSD",1753350690739,0.2,185.3,185.27,0.66]
["bitfinex","SOLUSD",1753350690950,0.2,185.3,185.28,7.70926653]
["bitfinex","SOLUSD",1753350691461,0.2,185.3,185.27,7.70926653]
["bitfinex","SOLUSD",1753350691660,0.72,185.29,185.26,7.70926653]
["bitfinex","SOLUSD",1753350692467,0.2,185.3,185.26,7.70926653]
["bitfinex","SOLUSD",1753350692767,0.72,185.29,185.24,0.66]
["bitfinex","SOLUSD",1753350693064,13.30598147,185.3,185.25,7.70926653]
["bitfinex","SOLUSD",1753350693262,8.42926653,185.28,185.23,48.84926653]
["bitfinex","SOLUSD",1753350693569,0.72,185.27,185.23,41.14]
["bitfinex","SOLUSD",1753350693952,0.72,185.27,185.23,48.84926653]
["bitfinex","SOLUSD",1753350694267,8.42926653,185.29,185.24,7.70926653]
["bitfinex","SOLUSD",1753350694768,13.82624091,185.29,185.24,7.70926653]
["bitfinex","SOLUSD",1753350694969,13.82624091,185.29,185.23,47.1986416]
["bitfinex","SOLUSD",1753350695172,13.82624091,185.29,185.24,7.70926653]
["bitfinex","SOLUSD",1753350695363,0.72,185.28,185.19,89.06]
["bitfinex","SOLUSD",1753350695666,26.0,185.26,185.19,0.06]
["bitfinex","SOLUSD",1753350695967,7.70926653,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753350696174,7.70926653,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753350696543,8.42926653,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753350696739,8.42926653,185.25,185.19,0.06]
["bitfinex","SOLUSD",1753350696944,5.39747274,185.28,185.24,7.70926653]
["bitfinex","SOLUSD",1753350697341,13.10673927,185.28,185.23,7.70926653]
["bitfinex","SOLUSD",1753350697547,0.72,185.27,185.23,7.70926653]
["bitfinex","SOLUSD",1753350698449,6.11755133,185.27,185.24,7.70926653]
["bitfinex","SOLUSD",1753350698880,6.11755133,185.27,185.21,47.25913976]
["bitfinex","SOLUSD",1753350698881,6.11755133,185.27,185.23,7.70926653]
["bitfinex","SOLUSD",1753350699181,0.72,185.26,185.23,7.70926653]
["bitfinex","SOLUSD",1753350699347,6.11755133,185.27,185.23,7.70926653]
["bitfinex","SOLUSD",1753350701675,6.11755133,185.27,185.23,0.66]
["bitfinex","SOLUSD",1753350701865,6.11755133,185.27,185.24,7.70926653]
["bitfinex","SOLUSD",1753350702163,6.11755133,185.27,185.23,0.66]
["bitfinex","SOLUSD",1753350702368,5.39755133,185.27,185.23,7.70926653]
["bitfinex","SOLUSD",1753350702583,0.72,185.26,185.23,7.70926653]
["bitfinex","SOLUSD",1753350703179,6.11782613,185.26,185.23,4.72467157]
["bitfinex","SOLUSD",1753350703350,6.06723661,185.28,185.23,4.72467157]
["bitfinex","SOLUSD",1753350703973,0.67,185.27,185.24,4.72467157]
["bitfinex","SOLUSD",1753350704389,5.39723661,185.28,185.19,105.84468397]
["bitfinex","SOLUSD",1753350704390,30.72467157,185.25,185.19,0.06]
["bitfinex","SOLUSD",1753350704673,4.72467157,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753350704874,0.67,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753350705174,5.39927649,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753350705766,0.67,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753350705969,5.39467157,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753350706962,0.67,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753350707169,6.06915851,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753350707377,13.10254211,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753350707672,7.7033836,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753350708175,8.3733836,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753350708950,26.0,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753350709172,7.7033836,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753350709482,13.77411809,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753350709781,6.07073449,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753350709970,32.07073449,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753350710974,56.55880206,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753350711309,26.0,185.14,185.11,0.06]
["bitfinex","SOLUSD",1753350711481,26.0,185.09,185.06,0.06]
["bitfinex","SOLUSD",1753350711786,26.0,185.09,185.06,7.7633836]
["bitfinex","SOLUSD",1753350712151,26.0,185.09,185.06,0.06]
["bitfinex","SOLUSD",1753350713177,31.40279439,185.09,185.06,0.06]
["bitfinex","SOLUSD",1753350713553,26.0,185.09,185.06,0.06]
["bitfinex","SOLUSD",1753350713755,7.7033836,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753350714259,8.3733836,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753350714960,13.77674449,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753350715564,6.07336089,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753350715758,26.0,185.07,185.06,0.06]
["bitfinex","SOLUSD",1753350716066,7.7033836,185.11,185.06,7.7633836]
["bitfinex","SOLUSD",1753350716263,26.0,185.1,185.06,8.4833836]
["bitfinex","SOLUSD",1753350716577,0.67,185.12,185.06,8.4833836]
["bitfinex","SOLUSD",1753350716578,8.3733836,185.12,185.06,8.4833836]
["bitfinex","SOLUSD",1753350716957,13.77528506,185.12,185.06,8.4833836]
["bitfinex","SOLUSD",1753350717174,13.77528506,185.12,185.07,7.7033836]
["bitfinex","SOLUSD",1753350717374,13.77528506,185.12,185.07,0.72]
["bitfinex","SOLUSD",1753350718476,13.77528506,185.12,185.06,7.7633836]
["bitfinex","SOLUSD",1753350718676,8.3733836,185.12,185.07,7.7033836]
["bitfinex","SOLUSD",1753350718877,26.0,185.13,185.09,7.7033836]
["bitfinex","SOLUSD",1753350719093,6.07109964,185.15,185.07,5.40319796]
["bitfinex","SOLUSD",1753350719384,13.10448324,185.15,185.1,8.4233836]
["bitfinex","SOLUSD",1753350719564,7.7033836,185.14,185.1,0.72]
["bitfinex","SOLUSD",1753350719765,7.7033836,185.14,185.07,5.40319796]
["bitfinex","SOLUSD",1753350719979,8.3733836,185.14,185.08,8.4233836]
["bitfinex","SOLUSD",1753350720360,13.49995915,185.19,185.08,8.4233836]
["bitfinex","SOLUSD",1753350720361,23.8012426,185.24,185.09,7.7033836]
["bitfinex","SOLUSD",1753350720560,7.7033836,185.16,185.11,7.7033836]
["bitfinex","SOLUSD",1753350720783,7.7033836,185.19,185.14,7.7033836]
["bitfinex","SOLUSD",1753350721162,34.3733836,185.19,185.14,7.7033836]
["bitfinex","SOLUSD",1753350721481,34.3733836,185.19,185.15,7.7033836]
["bitfinex","SOLUSD",1753350721482,26.67,185.19,185.15,7.7033836]
["bitfinex","SOLUSD",1753350721862,26.0,185.19,185.15,8.4233836]
["bitfinex","SOLUSD",1753350722066,13.49564216,185.25,185.09,41.94]
["bitfinex","SOLUSD",1753350722067,13.49336912,185.28,185.18,7.7033836]
["bitfinex","SOLUSD",1753350722263,7.7033836,185.26,185.21,7.7033836]
["bitfinex","SOLUSD",1753350722569,7.7033836,185.24,185.19,7.7033836]
["bitfinex","SOLUSD",1753350722770,8.3733836,185.23,185.18,7.7033836]
["bitfinex","SOLUSD",1753350722993,0.67,185.23,185.18,7.7033836]
["bitfinex","SOLUSD",1753350723289,13.10121419,185.26,185.21,7.7033836]
["bitfinex","SOLUSD",1753350723472,13.10121419,185.26,185.17,6.4034]
["bitfinex","SOLUSD",1753350723473,8.3733836,185.28,185.23,7.7033836]
["bitfinex","SOLUSD",1753350723788,39.77067711,185.28,185.23,7.7033836]
["bitfinex","SOLUSD",1753350724093,7.7033836,185.25,185.2,7.7033836]
["bitfinex","SOLUSD",1753350724389,5.39869351,185.23,185.18,0.72]
["bitfinex","SOLUSD",1753350724579,8.3733836,185.22,185.17,14.1067836]
["bitfinex","SOLUSD",1753350724778,0.67,185.22,185.18,7.7033836]
["bitfinex","SOLUSD",1753350724980,0.67,185.22,185.19,7.7033836]
["bitfinex","SOLUSD",1753350725192,8.3733836,185.24,185.19,7.7033836]
["bitfinex","SOLUSD",1753350725973,13.10181507,185.24,185.19,7.7033836]
["bitfinex","SOLUSD",1753350726175,39.49309153,185.28,185.17,11.80379151]
["bitfinex","SOLUSD",1753350726176,33.7033836,185.25,185.2,8.4233836]
["bitfinex","SOLUSD",1753350726373,34.3733836,185.25,185.2,8.4233836]
["bitfinex","SOLUSD",1753350727369,0.03,185.23,185.2,8.4233836]
["bitfinex","SOLUSD",1753350727566,0.03,185.23,185.22,7.7033836]
["bitfinex","SOLUSD",1753350727990,0.03,185.23,185.22,13.82236859]
["bitfinex","SOLUSD",1753350728202,0.03,185.23,185.22,30.60705256]
["bitfinex","SOLUSD",1753350728491,0.03,185.23,185.22,72.32705256]
["bitfinex","SOLUSD",1753350728690,0.03,185.23,185.22,74.98428397]
["bitfinex","SOLUSD",1753350728891,0.03,185.23,185.22,83.22756606]
["bitfinex","SOLUSD",1753350729284,0.03,185.29,185.22,96.72502853]
["bitfinex","SOLUSD",1753350729487,0.03,185.29,185.28,7.7033836]
["bitfinex","SOLUSD",1753350730001,0.03,185.29,185.28,8.4233836]
["bitfinex","SOLUSD",1753350730376,0.03,185.29,185.28,7.7033836]
["bitfinex","SOLUSD",1753350730804,0.03,185.29,185.28,8.4233836]
["bitfinex","SOLUSD",1753350731499,0.03,185.29,185.28,13.82062021]
["bitfinex","SOLUSD",1753350732691,0.03,185.29,185.28,0.72]
["bitfinex","SOLUSD",1753350732899,0.03,185.29,185.28,8.4233836]
["bitfinex","SOLUSD",1753350733108,0.03,185.29,185.28,13.82062021]
["bitfinex","SOLUSD",1753350733397,0.03,185.29,185.28,6.11723661]
["bitfinex","SOLUSD",1753350733586,0.03,185.29,185.28,8.4233836]
["bitfinex","SOLUSD",1753350734091,0.03,185.29,185.28,13.82062021]
["bitfinex","SOLUSD",1753350734706,0.03,185.29,185.28,55.42062021]
["bitfinex","SOLUSD",1753350735012,0.03,185.29,185.28,72.20530418]
["bitfinex","SOLUSD",1753350735182,0.03,185.29,185.28,72.74502784]
["bitfinex","SOLUSD",1753350735587,0.03,185.29,185.28,161.74502784]
["bitfinex","SOLUSD",1753350735786,0.03,185.29,185.28,161.20530418]
["bitfinex","SOLUSD",1753350737196,0.03,185.29,185.28,187.20530418]
["bitfinex","SOLUSD",1753350737496,0.2,185.3,185.29,24.48806757]
["bitfinex","SOLUSD",1753350737695,0.2,185.3,185.29,25.7177621]
["bitfinex","SOLUSD",1753350738001,0.2,185.3,185.29,114.7177621]
["bitfinex","SOLUSD",1753350738188,0.2,185.3,185.29,25.17806757]
["bitfinex","SOLUSD",1753350738500,0.2,185.3,185.29,66.71806757]
["bitfinex","SOLUSD",1753350738703,0.2,185.3,185.29,72.11501289]
["bitfinex","SOLUSD",1753350739096,0.2,185.3,185.29,0.69]
["bitfinex","SOLUSD",1753350739394,0.2,185.3,185.29,41.52]
["bitfinex","SOLUSD",1753350739586,0.2,185.3,185.29,49.2233836]
["bitfinex","SOLUSD",1753350740006,0.2,185.3,185.29,49.9133836]
["bitfinex","SOLUSD",1753350740805,0.2,185.3,185.29,72.09501289]
["bitfinex","SOLUSD",1753350742410,0.2,185.3,185.29,72.63470742]
["bitfinex","SOLUSD",1753350742585,0.2,185.3,185.29,98.63470742]
["bitfinex","SOLUSD",1753350743194,1e-08,185.3,185.29,98.63470742]
["bitfinex","SOLUSD",1753350743410,0.03,185.33,185.3,16.78468397]
["bitfinex","SOLUSD",1753350743583,0.03,185.33,185.32,24.48806757]
["bitfinex","SOLUSD",1753350744000,0.03,185.33,185.32,25.17806757]
["bitfinex","SOLUSD",1753350744302,0.03,185.34,185.33,16.78468397]
["bitfinex","SOLUSD",1753350744482,0.03,185.35,185.33,163.82102921]
["bitfinex","SOLUSD",1753350744798,0.03,185.35,185.34,64.27694054]
["bitfinex","SOLUSD",1753350744995,0.72,185.45,185.37,16.78468397]
["bitfinex","SOLUSD",1753350745197,0.2,185.46,185.37,16.78468397]
["bitfinex","SOLUSD",1753350745198,0.2,185.46,185.37,66.40752918]
["bitfinex","SOLUSD",1753350745397,0.2,185.46,185.37,67.09752918]
["bitfinex","SOLUSD",1753350745706,0.2,185.46,185.37,66.55806757]
["bitfinex","SOLUSD",1753350746288,5.5922238,185.46,185.37,66.55806757]
["bitfinex","SOLUSD",1753350746494,5.39237287,185.45,185.37,66.55806757]
["bitfinex","SOLUSD",1753350746685,0.72,185.44,185.37,66.55806757]
["bitfinex","SOLUSD",1753350747006,0.72,185.44,185.37,71.95268374]
["bitfinex","SOLUSD",1753350748303,0.2,185.46,185.37,71.95268374]
["bitfinex","SOLUSD",1753350748607,0.2,185.46,185.37,187.49214535]
["bitfinex","SOLUSD",1753350748785,0.2,185.46,185.37,186.95268374]
["bitfinex","SOLUSD",1753350749284,0.2,185.46,185.41,16.78468397]
["bitfinex","SOLUSD",1753350749489,0.2,185.46,185.45,7.7033836]
["bitfinex","SOLUSD",1753350749690,0.2,185.46,185.45,48.9233836]
["bitfinex","SOLUSD",1753350750105,0.2,185.46,185.42,0.69]
["bitfinex","SOLUSD",1753350750315,0.2,185.46,185.41,16.78468397]
["bitfinex","SOLUSD",1753350750316,0.92,185.46,185.44,7.7033836]
["bitfinex","SOLUSD",1753350750495,0.92,185.46,185.45,41.2]
["bitfinex","SOLUSD",1753350750689,0.92,185.46,185.45,48.9033836]
["bitfinex","SOLUSD",1753350750904,0.2,185.46,185.45,48.9033836]
["bitfinex","SOLUSD",1753350752515,0.2,185.46,185.45,54.29567262]
["bitfinex","SOLUSD",1753350752898,0.2,185.46,185.45,54.98567262]
["bitfinex","SOLUSD",1753350754617,0.2,185.46,185.45,64.06697299]
["bitfinex","SOLUSD",1753350754919,0.2,185.46,185.45,71.77035659]
["bitfinex","SOLUSD",1753350755090,0.2,185.46,185.45,71.63035659]
["bitfinex","SOLUSD",1753350756334,0.2,185.46,185.45,85.76884019]
["bitfinex","SOLUSD",1753350756716,0.2,185.46,185.45,78.06545659]
["bitfinex","SOLUSD",1753350756915,0.2,185.46,185.45,80.72407923]
["bitfinex","SOLUSD",1753350759310,0.2,185.46,185.45,77.73190118]
["bitfinex","SOLUSD",1753350764704,0.2,185.46,185.45,2.71862264]
["bitfinex","SOLUSD",1753350765016,0.2,185.46,185.43,89.0]
["bitfinex","SOLUSD",1753350765017,11.01320382,185.46,185.43,89.0]
["bitfinex","SOLUSD",1753350765204,0.71,185.45,185.44,40.76]
["bitfinex","SOLUSD",1753350765404,5.42120555,185.45,185.44,40.78]
["bitfinex","SOLUSD",1753350765806,4.71120555,185.45,185.39,4.71120555]
["bitfinex","SOLUSD",1753350766007,0.71,185.44,185.4,40.76]
["bitfinex","SOLUSD",1753350766212,0.71,185.43,185.4,40.76]
["bitfinex","SOLUSD",1753350768130,0.71,185.43,185.4,50.86490245]
["bitfinex","SOLUSD",1753350768427,0.71,185.43,185.4,45.47120555]
["bitfinex","SOLUSD",1753350768620,0.71,185.42,185.4,45.47120555]
["bitfinex","SOLUSD",1753350769632,0.71,185.42,185.4,50.86490301]
["bitfinex","SOLUSD",1753350769926,0.71,185.45,185.41,4.71120555]
["bitfinex","SOLUSD",1753350770224,0.71,185.44,185.42,40.66]
["bitfinex","SOLUSD",1753350770922,0.71,185.43,185.42,40.66]
["bitfinex","SOLUSD",1753350776517,0.2,185.46,185.42,51.44430583]
["bitfinex","SOLUSD",1753350776718,0.2,185.46,185.45,47.49588952]
["bitfinex","SOLUSD",1753350776909,0.2,185.46,185.45,88.09588952]
["bitfinex","SOLUSD",1753350777216,0.2,185.46,185.45,22.03511842]
["bitfinex","SOLUSD",1753350777411,0.2,185.46,185.45,4.71120555]
["bitfinex","SOLUSD",1753350777617,0.2,185.46,185.45,45.31120555]
["bitfinex","SOLUSD",1753350778122,0.2,185.46,185.45,62.77588952]
["bitfinex","SOLUSD",1753350778923,0.2,185.46,185.45,68.16817854]
["bitfinex","SOLUSD",1753350780529,0.2,185.46,185.45,94.16817854]
["bitfinex","SOLUSD",1753350780729,0.2,185.49,185.48,26.20709507]
["bitfinex","SOLUSD",1753350780905,0.2,185.49,185.48,66.80709507]
["bitfinex","SOLUSD",1753350781106,0.2,185.49,185.48,67.48709507]
["bitfinex","SOLUSD",1753350782231,0.2,185.49,185.48,16.78468397]
["bitfinex","SOLUSD",1753350782445,0.91,185.49,185.46,4.71120555]
["bitfinex","SOLUSD",1753350782654,0.71,185.48,185.47,45.31120555]
["bitfinex","SOLUSD",1753350782830,0.2,185.49,185.47,50.70281584]
["bitfinex","SOLUSD",1753350783022,0.2,185.49,185.48,5.39120555]
["bitfinex","SOLUSD",1753350783216,0.2,185.49,185.48,4.71120555]
["bitfinex","SOLUSD",1753350783938,0.2,185.49,185.48,22.17588952]
["bitfinex","SOLUSD",1753350784350,0.2,185.49,185.48,26.88709507]
["bitfinex","SOLUSD",1753350785125,0.2,185.49,185.48,32.27851193]
["bitfinex","SOLUSD",1753350786367,0.2,185.49,185.48,27.56730638]
["bitfinex","SOLUSD",1753350786516,0.2,185.49,185.48,32.81765361]
["bitfinex","SOLUSD",1753350786722,0.2,185.49,185.48,121.81765361]
["bitfinex","SOLUSD",1753350786942,0.2,185.49,185.48,121.27851193]
["bitfinex","SOLUSD",1753350787527,0.03,185.54,185.52,16.78468397]
["bitfinex","SOLUSD",1753350787717,0.03,185.54,185.53,62.07588952]
["bitfinex","SOLUSD",1753350788137,0.03,185.54,185.53,62.6148859]
["bitfinex","SOLUSD",1753350788337,0.03,185.54,185.53,63.2948859]
["bitfinex","SOLUSD",1753350788721,0.03,185.54,185.53,21.49588952]
["bitfinex","SOLUSD",1753350788927,0.03,185.54,185.53,62.07588952]
["bitfinex","SOLUSD",1753350789329,0.03,185.54,185.53,67.4658534]
["bitfinex","SOLUSD",1753350789527,0.03,185.54,185.53,68.1458534]
["bitfinex","SOLUSD",1753350790342,0.03,185.54,185.53,27.5658534]
["bitfinex","SOLUSD",1753350790643,0.03,185.54,185.53,68.1458534]
["bitfinex","SOLUSD",1753350791737,0.03,185.54,185.53,4.71120555]
["bitfinex","SOLUSD",1753350791931,0.74,185.54,185.53,50.68116943]
["bitfinex","SOLUSD",1753350792439,0.03,185.54,185.53,45.29120555]
["bitfinex","SOLUSD",1753350792747,0.74,185.54,185.53,45.29120555]
["bitfinex","SOLUSD",1753350792933,0.03,185.54,185.53,68.1358534]
["bitfinex","SOLUSD",1753350793135,0.03,185.54,185.53,67.4658534]
["bitfinex","SOLUSD",1753350793326,0.03,185.54,185.53,45.29120555]
["bitfinex","SOLUSD",1753350793528,0.03,185.54,185.53,50.68116943]
["bitfinex","SOLUSD",1753350794144,0.03,185.54,185.53,67.4658534]
["bitfinex","SOLUSD",1753350796544,0.72,185.54,185.53,40.56]
["bitfinex","SOLUSD",1753350796846,0.72,185.54,185.53,45.27120555]
["bitfinex","SOLUSD",1753350797545,0.03,185.54,185.53,45.27120555]
["bitfinex","SOLUSD",1753350797737,0.03,185.54,185.53,10.10116943]
["bitfinex","SOLUSD",1753350798055,0.03,185.54,185.53,50.66116943]
["bitfinex","SOLUSD",1753350799355,0.72,185.54,185.53,45.27120555]
["bitfinex","SOLUSD",1753350799534,0.03,185.54,185.53,45.27120555]
["bitfinex","SOLUSD",1753350799734,0.03,185.54,185.53,50.66116943]
["bitfinex","SOLUSD",1753350800852,0.03,185.54,185.53,10.10116943]
["bitfinex","SOLUSD",1753350801157,0.03,185.54,185.53,50.66116943]
["bitfinex","SOLUSD",1753350802257,0.03,185.54,185.53,45.27120555]
["bitfinex","SOLUSD",1753350802458,0.03,185.54,185.53,50.66116943]
["bitfinex","SOLUSD",1753350803451,0.03,185.54,185.53,27.5558534]
["bitfinex","SOLUSD",1753350803646,0.03,185.54,185.53,68.1158534]
["bitfinex","SOLUSD",1753350803847,0.03,185.54,185.53,4.71120555]
["bitfinex","SOLUSD",1753350804033,0.03,185.54,185.53,50.66116943]
["bitfinex","SOLUSD",1753350804236,0.03,185.54,185.53,68.1158534]
["bitfinex","SOLUSD",1753350805748,0.2,185.57,185.54,16.78468397]
["bitfinex","SOLUSD",1753350805945,0.2,185.57,185.56,21.49588952]
["bitfinex","SOLUSD",1753350806156,0.2,185.57,185.56,45.25120555]
["bitfinex","SOLUSD",1753350807457,0.89,185.57,185.54,4.71120555]
["bitfinex","SOLUSD",1753350807633,0.69,185.56,185.54,4.71120555]
["bitfinex","SOLUSD",1753350807838,0.69,185.56,185.55,40.54]
["bitfinex","SOLUSD",1753350808058,0.2,185.57,185.55,45.25120555]
["bitfinex","SOLUSD",1753350808260,0.89,185.57,185.55,45.25120555]
["bitfinex","SOLUSD",1753350808759,0.2,185.57,185.56,5.38120555]
["bitfinex","SOLUSD",1753350808950,0.2,185.57,185.56,4.71120555]
["bitfinex","SOLUSD",1753350810248,0.2,185.57,185.55,45.25120555]
["bitfinex","SOLUSD",1753350810447,0.69,185.56,185.52,4.71120555]
["bitfinex","SOLUSD",1753350810762,4.71120555,185.54,185.53,40.54]
["bitfinex","SOLUSD",1753350810935,5.40120555,185.54,185.53,40.54]
["bitfinex","SOLUSD",1753350811139,0.69,185.54,185.53,40.54]
["bitfinex","SOLUSD",1753350812468,10.79087893,185.54,185.46,16.78468397]
["bitfinex","SOLUSD",1753350812639,10.79087893,185.54,185.43,127.84]
["bitfinex","SOLUSD",1753350812640,4.71120555,185.49,185.47,40.54]
["bitfinex","SOLUSD",1753350812848,4.71120555,185.49,185.44,10.10378536]
["bitfinex","SOLUSD",1753350812849,4.71120555,185.49,185.48,40.54]
["bitfinex","SOLUSD",1753350813351,0.69,185.49,185.48,40.54]
["bitfinex","SOLUSD",1753350815555,10.10180112,185.51,185.48,40.54]
["bitfinex","SOLUSD",1753350815556,26.03,185.54,185.48,40.54]
["bitfinex","SOLUSD",1753350815774,5.40120555,185.52,185.48,40.54]
["bitfinex","SOLUSD",1753350816248,4.71120555,185.52,185.48,40.54]
["bitfinex","SOLUSD",1753350816455,0.69,185.51,185.48,40.54]
["bitfinex","SOLUSD",1753350817066,0.69,185.5,185.48,40.54]
["bitfinex","SOLUSD",1753350817564,4.71120555,185.53,185.48,50.64243594]
["bitfinex","SOLUSD",1753350817740,0.69,185.52,185.48,45.25120555]
["bitfinex","SOLUSD",1753350817945,0.69,185.51,185.48,45.25120555]
["bitfinex","SOLUSD",1753350818367,0.69,185.51,185.48,40.54]
["bitfinex","SOLUSD",1753350818546,0.69,185.51,185.48,45.25120555]
["bitfinex","SOLUSD",1753350819654,26.03,185.54,185.48,50.64243477]
["bitfinex","SOLUSD",1753350819858,5.40120555,185.53,185.48,50.64243477]
["bitfinex","SOLUSD",1753350820157,0.69,185.52,185.48,50.64243477]
["bitfinex","SOLUSD",1753350820764,0.69,185.52,185.48,45.25120555]
["bitfinex","SOLUSD",1753350821347,0.69,185.52,185.48,45.92120555]
["bitfinex","SOLUSD",1753350822252,0.69,185.52,185.48,45.25120555]
["bitfinex","SOLUSD",1753350823144,26.03,185.54,185.5,4.71120555]
["bitfinex","SOLUSD",1753350823349,26.03,185.54,185.48,45.93140203]
["bitfinex","SOLUSD",1753350823350,0.03,185.54,185.52,4.71120555]
["bitfinex","SOLUSD",1753350823554,0.03,185.54,185.53,40.52]
["bitfinex","SOLUSD",1753350824764,0.03,185.54,185.53,51.34116943]
["bitfinex","SOLUSD",1753350826765,0.03,185.54,185.53,45.21120555]
["bitfinex","SOLUSD",1753350827455,0.72,185.54,185.53,40.5]
["bitfinex","SOLUSD",1753350827775,0.03,185.54,185.53,40.5]
["bitfinex","SOLUSD",1753350828653,0.03,185.54,185.53,68.1058534]
["bitfinex","SOLUSD",1753350830174,0.03,185.54,185.53,68.64484978]
["bitfinex","SOLUSD",1753350832773,0.2,185.57,185.54,16.78468397]
["bitfinex","SOLUSD",1753350833077,0.2,185.57,185.56,21.49588952]
["bitfinex","SOLUSD",1753350833271,0.2,185.57,185.56,23.03398952]
["bitfinex","SOLUSD",1753350833470,0.2,185.57,185.56,23.75398952]
["bitfinex","SOLUSD",1753350834161,0.2,185.57,185.56,23.03398952]
["bitfinex","SOLUSD",1753350834365,0.2,185.57,185.56,67.36498199]
["bitfinex","SOLUSD",1753350834766,0.2,185.57,185.56,68.08498199]
["bitfinex","SOLUSD",1753350841403,0.2,185.57,185.56,68.04498199]
["bitfinex","SOLUSD",1753350841588,0.2,185.57,185.56,4.71120555]
["bitfinex","SOLUSD",1753350841790,0.89,185.57,185.56,40.44]
["bitfinex","SOLUSD",1753350841977,5.60120555,185.57,185.56,40.44]
["bitfinex","SOLUSD",1753350842374,0.89,185.57,185.56,40.44]
["bitfinex","SOLUSD",1753350843482,10.99000761,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753350843790,4.71120555,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753350843970,4.71120555,185.54,185.51,40.44]
["bitfinex","SOLUSD",1753350844172,19.06080723,185.57,185.47,0.06]
["bitfinex","SOLUSD",1753350844173,4.71120555,185.52,185.5,40.44]
["bitfinex","SOLUSD",1753350844373,4.71120555,185.51,185.49,40.44]
["bitfinex","SOLUSD",1753350844568,5.40120555,185.5,185.49,40.44]
["bitfinex","SOLUSD",1753350846422,5.40120555,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753350846423,10.79204112,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753350846685,4.71120555,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753350847072,4.71120555,185.48,185.45,40.5]
["bitfinex","SOLUSD",1753350847073,10.79262241,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753350847272,4.71120555,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753350847679,5.40120555,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753350848494,0.69,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753350848799,10.79320382,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753350852000,26.0,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753350852198,30.71120555,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753350852575,31.40120555,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753350852777,36.79407617,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753350853486,4.5385,185.42,185.38,0.06]
["bitfinex","SOLUSD",1753350853800,30.71120555,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753350853987,71.13120555,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753350854175,71.80120555,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753350854581,16.78468397,185.38,185.34,0.06]
["bitfinex","SOLUSD",1753350854785,36.10640382,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753350855299,39.76121286,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753350855488,47.45722745,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753350856581,39.76121286,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753350862902,13.76121286,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753350863811,26.0,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753350864003,7.69601459,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753350864506,26.0,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753350864703,7.69601459,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753350864903,8.36601459,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753350865302,6.06636285,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753350865504,13.76237744,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753350866708,13.76237744,185.31,185.22,6.5916]
["bitfinex","SOLUSD",1753350866709,26.0,185.28,185.21,0.06]
["bitfinex","SOLUSD",1753350866888,7.69601459,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753350867308,7.69601459,185.24,185.21,0.06]
["bitfinex","SOLUSD",1753350868196,0.67,185.25,185.21,0.06]
["bitfinex","SOLUSD",1753350868197,8.36601459,185.25,185.21,0.06]
["bitfinex","SOLUSD",1753350868597,7.69601459,185.26,185.22,0.71]
["bitfinex","SOLUSD",1753350868920,7.69601459,185.29,185.23,7.69601459]
["bitfinex","SOLUSD",1753350870217,13.09303547,185.29,185.23,7.69601459]
["bitfinex","SOLUSD",1753350870404,7.69601459,185.28,185.23,7.69601459]
["bitfinex","SOLUSD",1753350870803,7.69601459,185.28,185.23,8.40601459]
["bitfinex","SOLUSD",1753350871001,7.69601459,185.27,185.23,0.71]
["bitfinex","SOLUSD",1753350871298,7.69601459,185.25,185.21,0.06]
["bitfinex","SOLUSD",1753350871696,8.36601459,185.26,185.21,0.06]
["bitfinex","SOLUSD",1753350872093,8.36601459,185.26,185.21,8.46601459]
["bitfinex","SOLUSD",1753350872094,13.76386329,185.26,185.21,8.46601459]
["bitfinex","SOLUSD",1753350872299,7.69601459,185.27,185.22,7.69601459]
["bitfinex","SOLUSD",1753350872610,7.69601459,185.27,185.22,8.40601459]
["bitfinex","SOLUSD",1753350873414,13.76378199,185.27,185.22,8.40601459]
["bitfinex","SOLUSD",1753350873811,13.76378199,185.27,185.22,0.71]
["bitfinex","SOLUSD",1753350874011,8.36601459,185.26,185.21,7.75601459]
["bitfinex","SOLUSD",1753350874214,8.36601459,185.26,185.21,0.06]
["bitfinex","SOLUSD",1753350874604,33.69601459,185.27,185.22,7.69601459]
["bitfinex","SOLUSD",1753350874802,7.69601459,185.3,185.25,7.69601459]
["bitfinex","SOLUSD",1753350875120,26.0,185.28,185.26,0.71]
["bitfinex","SOLUSD",1753350875511,5.39610893,185.32,185.27,5.43344688]
["bitfinex","SOLUSD",1753350875817,6.06526574,185.35,185.3,4.72344688]
["bitfinex","SOLUSD",1753350876010,1.5651,185.38,185.32,4.72344688]
["bitfinex","SOLUSD",1753350876011,0.67,185.37,185.32,4.72344688]
["bitfinex","SOLUSD",1753350876212,5.39432516,185.38,185.34,4.72344688]
["bitfinex","SOLUSD",1753350876521,4.3167983,185.4,185.35,4.72344688]
["bitfinex","SOLUSD",1753350876522,26.0,185.36,185.35,4.72344688]
["bitfinex","SOLUSD",1753350876709,26.0,185.36,185.35,5.43344688]
["bitfinex","SOLUSD",1753350876912,26.0,185.36,185.35,0.71]
["bitfinex","SOLUSD",1753350877218,26.0,185.36,185.34,7.69015292]
["bitfinex","SOLUSD",1753350877421,26.0,185.36,185.34,0.71]
["bitfinex","SOLUSD",1753350877722,8.36015292,185.35,185.29,8.40015292]
["bitfinex","SOLUSD",1753350878021,7.69015292,185.34,185.29,8.40015292]
["bitfinex","SOLUSD",1753350878205,0.67,185.35,185.29,8.40015292]
["bitfinex","SOLUSD",1753350878206,7.69015292,185.35,185.29,8.40015292]
["bitfinex","SOLUSD",1753350878826,39.75506912,185.36,185.3,7.69015292]
["bitfinex","SOLUSD",1753350879032,39.75506912,185.36,185.31,7.69015292]
["bitfinex","SOLUSD",1753350879316,39.75506912,185.36,185.31,8.40015292]
["bitfinex","SOLUSD",1753350882028,32.0649162,185.36,185.31,8.40015292]
["bitfinex","SOLUSD",1753350882216,32.0649162,185.36,185.28,1.6216]
["bitfinex","SOLUSD",1753350882217,39.08506912,185.36,185.32,0.71]
["bitfinex","SOLUSD",1753350882526,39.08506912,185.36,185.31,7.69015292]
["bitfinex","SOLUSD",1753350882739,39.75506912,185.36,185.31,7.69015292]
["bitfinex","SOLUSD",1753350883029,39.75506912,185.36,185.31,8.40015292]
["bitfinex","SOLUSD",1753350884024,7.69015292,185.32,185.28,90.6216]
["bitfinex","SOLUSD",1753350884334,0.72,185.31,185.28,1.6216]
["bitfinex","SOLUSD",1753350884810,33.69015292,185.32,185.28,1.6216]
["bitfinex","SOLUSD",1753350885011,8.41015292,185.31,185.27,6.2235]
["bitfinex","SOLUSD",1753350885232,0.72,185.3,185.25,8.36015292]
["bitfinex","SOLUSD",1753350885831,8.41015292,185.3,185.25,8.36015292]
["bitfinex","SOLUSD",1753350886032,5.39694532,185.29,185.25,8.36015292]
["bitfinex","SOLUSD",1753350886213,8.41015292,185.3,185.26,0.67]
["bitfinex","SOLUSD",1753350886214,5.3967461,185.3,185.26,0.67]
["bitfinex","SOLUSD",1753350886416,5.3967461,185.3,185.26,7.69015292]
["bitfinex","SOLUSD",1753350886633,5.3967461,185.3,185.27,0.67]
["bitfinex","SOLUSD",1753350887220,13.08660879,185.31,185.27,0.67]
["bitfinex","SOLUSD",1753350887704,5.39645587,185.31,185.27,7.69015292]
["bitfinex","SOLUSD",1753350887909,5.39645587,185.31,185.28,0.67]
["bitfinex","SOLUSD",1753350889515,5.39645587,185.31,185.27,7.69015292]
["bitfinex","SOLUSD",1753350889713,6.11645587,185.31,185.27,7.69015292]
["bitfinex","SOLUSD",1753350889949,6.11645587,185.31,185.27,8.36015292]
["bitfinex","SOLUSD",1753350890814,5.39645587,185.31,185.28,0.67]
["bitfinex","SOLUSD",1753350891014,26.0,185.32,185.29,8.36015292]
["bitfinex","SOLUSD",1753350892034,31.39611239,185.32,185.28,7.69015292]
["bitfinex","SOLUSD",1753350892234,31.39611239,185.32,185.28,8.36015292]
["bitfinex","SOLUSD",1753350892429,31.39611239,185.32,185.24,130.03]
["bitfinex","SOLUSD",1753350892430,8.41015292,185.31,185.24,130.03]
["bitfinex","SOLUSD",1753350892641,0.72,185.31,185.24,40.36]
["bitfinex","SOLUSD",1753350892845,7.69015292,185.29,185.24,48.05015292]
["bitfinex","SOLUSD",1753350893022,7.69015292,185.3,185.25,8.36015292]
["bitfinex","SOLUSD",1753350893340,26.0,185.29,185.25,8.36015292]
["bitfinex","SOLUSD",1753350893931,26.0,185.29,185.26,8.36015292]
["bitfinex","SOLUSD",1753350894129,7.69015292,185.33,185.28,7.69015292]
["bitfinex","SOLUSD",1753350894652,31.39548937,185.34,185.3,7.69015292]
["bitfinex","SOLUSD",1753350894838,39.08564229,185.34,185.29,8.36015292]
["bitfinex","SOLUSD",1753350895155,39.80564229,185.34,185.29,8.36015292]
["bitfinex","SOLUSD",1753350895853,32.11548937,185.34,185.3,7.69015292]
["bitfinex","SOLUSD",1753350896067,32.11548937,185.34,185.29,0.67]
["bitfinex","SOLUSD",1753350896068,5.39525369,185.35,185.32,7.69015292]
["bitfinex","SOLUSD",1753350896356,5.39525369,185.35,185.32,8.36015292]
["bitfinex","SOLUSD",1753350896520,13.51631568,185.38,185.34,7.69015292]
["bitfinex","SOLUSD",1753350896521,0.03,185.38,185.34,7.69015292]
["bitfinex","SOLUSD",1753350896718,0.03,185.38,185.35,7.69015292]
["bitfinex","SOLUSD",1753350896917,0.03,185.38,185.34,8.36015292]
["bitfinex","SOLUSD",1753350897153,26.0,185.37,185.34,8.36015292]
["bitfinex","SOLUSD",1753350897349,0.03,185.38,185.34,8.36015292]
["bitfinex","SOLUSD",1753350897553,7.72015292,185.38,185.32,16.29505292]
["bitfinex","SOLUSD",1753350897741,7.69015292,185.36,185.32,7.9349]
["bitfinex","SOLUSD",1753350898058,7.69015292,185.36,185.32,8.6049]
["bitfinex","SOLUSD",1753350898352,8.91015292,185.37,185.33,0.67]
["bitfinex","SOLUSD",1753350898529,8.19015292,185.37,185.33,0.67]
["bitfinex","SOLUSD",1753350898734,0.5,185.37,185.33,8.36015292]
["bitfinex","SOLUSD",1753350899252,0.5,185.37,185.34,0.67]
["bitfinex","SOLUSD",1753350899436,0.5,185.37,185.35,8.36015292]
["bitfinex","SOLUSD",1753350899640,0.03,185.38,185.35,8.36015292]
["bitfinex","SOLUSD",1753350900041,5.42435808,185.38,185.35,8.36015292]
["bitfinex","SOLUSD",1753350900425,5.42435808,185.38,185.35,0.67]
["bitfinex","SOLUSD",1753350900629,5.42435808,185.38,185.34,7.69015292]
["bitfinex","SOLUSD",1753350900931,5.42435808,185.38,185.34,8.36015292]
["bitfinex","SOLUSD",1753350901331,5.42435808,185.38,185.35,0.67]
["bitfinex","SOLUSD",1753350901554,0.03,185.38,185.36,8.36015292]
["bitfinex","SOLUSD",1753350901928,0.03,185.38,185.37,8.36015292]
["bitfinex","SOLUSD",1753350902542,0.03,185.38,185.37,114.14483689]
["bitfinex","SOLUSD",1753350903556,0.03,185.41,185.37,16.17755292]
["bitfinex","SOLUSD",1753350903770,0.03,185.41,185.38,40.95]
["bitfinex","SOLUSD",1753350903931,0.75,185.41,185.37,7.8174]
["bitfinex","SOLUSD",1753350904275,0.75,185.41,185.37,15.50755292]
["bitfinex","SOLUSD",1753350904427,0.03,185.41,185.38,8.36015292]
["bitfinex","SOLUSD",1753350904936,0.03,185.41,185.37,7.8174]
["bitfinex","SOLUSD",1753350904937,0.03,185.41,185.39,8.36015292]
["bitfinex","SOLUSD",1753350905443,0.03,185.41,185.37,7.8174]
["bitfinex","SOLUSD",1753350905631,5.39374325,185.4,185.37,7.8174]
["bitfinex","SOLUSD",1753350906031,5.39374325,185.4,185.37,16.17755292]
["bitfinex","SOLUSD",1753350908262,5.42354561,185.41,185.37,16.17755292]
["bitfinex","SOLUSD",1753350908562,5.42354561,185.41,185.38,8.36015292]
["bitfinex","SOLUSD",1753350909257,0.03,185.41,185.38,8.36015292]
["bitfinex","SOLUSD",1753350909930,0.03,185.41,185.38,0.67]
["bitfinex","SOLUSD",1753350910527,33.69015292,185.39,185.32,7.69015292]
["bitfinex","SOLUSD",1753350910757,7.69015292,185.37,185.32,7.69015292]
["bitfinex","SOLUSD",1753350910963,8.41015292,185.37,185.32,8.36015292]
["bitfinex","SOLUSD",1753350911139,0.72,185.37,185.33,8.36015292]
["bitfinex","SOLUSD",1753350911340,33.69015292,185.39,185.34,8.36015292]
["bitfinex","SOLUSD",1753350911564,31.39407101,185.39,185.35,8.36015292]
["bitfinex","SOLUSD",1753350911761,32.11407101,185.39,185.35,0.67]
["bitfinex","SOLUSD",1753350912750,39.80422393,185.39,185.35,0.67]
["bitfinex","SOLUSD",1753350913850,7.69015292,185.37,185.32,8.39015292]
["bitfinex","SOLUSD",1753350914156,8.35015292,185.36,185.31,47.93015292]
["bitfinex","SOLUSD",1753350914348,8.35015292,185.35,185.31,40.24]
["bitfinex","SOLUSD",1753350915862,13.74564229,185.34,185.28,13.08731962]
["bitfinex","SOLUSD",1753350916066,13.74564229,185.34,185.28,53.30731962]
["bitfinex","SOLUSD",1753350916233,13.74564229,185.34,185.26,6.2175]
["bitfinex","SOLUSD",1753350916234,7.69015292,185.31,185.26,6.2175]
["bitfinex","SOLUSD",1753350916561,26.66,185.33,185.26,6.2175]
["bitfinex","SOLUSD",1753350916562,8.35015292,185.3,185.26,6.2175]
["bitfinex","SOLUSD",1753350916941,26.0,185.31,185.28,7.69015292]
["bitfinex","SOLUSD",1753350917141,26.0,185.31,185.29,8.39015292]
["bitfinex","SOLUSD",1753350917562,40.22,185.34,185.3,0.7]
["bitfinex","SOLUSD",1753350917746,40.88,185.36,185.32,7.69015292]
["bitfinex","SOLUSD",1753350917949,46.27493691,185.36,185.32,0.7]
["bitfinex","SOLUSD",1753350918150,45.61493691,185.36,185.32,0.7]
["bitfinex","SOLUSD",1753350918547,53.30508983,185.36,185.31,7.69015292]
["bitfinex","SOLUSD",1753350918759,53.30508983,185.36,185.29,45.61686578]
["bitfinex","SOLUSD",1753350918760,0.66,185.35,185.3,8.39015292]
["bitfinex","SOLUSD",1753350919055,0.66,185.34,185.29,40.22]
["bitfinex","SOLUSD",1753350919244,7.69015292,185.32,185.27,13.78743504]
["bitfinex","SOLUSD",1753350919445,8.35015292,185.32,185.27,8.39015292]
["bitfinex","SOLUSD",1753350919648,0.66,185.31,185.26,54.10765292]
["bitfinex","SOLUSD",1753350919853,0.66,185.3,185.26,54.10765292]
["bitfinex","SOLUSD",1753350920054,0.66,185.3,185.26,60.20544173]
["bitfinex","SOLUSD",1753350920340,0.5,185.31,185.28,7.69015292]
["bitfinex","SOLUSD",1753350920656,0.5,185.31,185.26,51.81528881]
["bitfinex","SOLUSD",1753350920860,0.5,185.31,185.28,7.69015292]
["bitfinex","SOLUSD",1753350921363,0.5,185.31,185.28,8.39015292]
["bitfinex","SOLUSD",1753350921959,0.5,185.31,185.29,0.7]
["bitfinex","SOLUSD",1753350922358,0.5,185.31,185.28,7.69015292]
["bitfinex","SOLUSD",1753350922668,0.66,185.3,185.27,7.69015292]
["bitfinex","SOLUSD",1753350922843,0.66,185.3,185.26,54.10765292]
["bitfinex","SOLUSD",1753350923043,0.66,185.29,185.26,46.4175]
["bitfinex","SOLUSD",1753350923255,13.08687126,185.3,185.24,7.75015292]
["bitfinex","SOLUSD",1753350923448,13.74654137,185.31,185.26,7.69015292]
["bitfinex","SOLUSD",1753350923647,13.74654137,185.31,185.26,8.39015292]
["bitfinex","SOLUSD",1753350925349,13.08654137,185.31,185.26,0.7]
["bitfinex","SOLUSD",1753350925641,7.69015292,185.29,185.24,7.75015292]
["bitfinex","SOLUSD",1753350926376,0.66,185.29,185.24,8.45015292]
["bitfinex","SOLUSD",1753350926580,5.39638845,185.31,185.26,7.69015292]
["bitfinex","SOLUSD",1753350926755,5.39638845,185.31,185.27,8.39015292]
["bitfinex","SOLUSD",1753350927366,6.05638845,185.31,185.27,7.69015292]
["bitfinex","SOLUSD",1753350928067,13.74654137,185.31,185.26,7.69015292]
["bitfinex","SOLUSD",1753350928282,13.74654137,185.31,185.26,8.39015292]
["bitfinex","SOLUSD",1753350929772,8.35015292,185.3,185.25,7.69015292]
["bitfinex","SOLUSD",1753350930166,8.35015292,185.3,185.25,8.39015292]
["bitfinex","SOLUSD",1753350931451,5.39638845,185.31,185.24,0.06]
["bitfinex","SOLUSD",1753350931452,26.0,185.28,185.24,0.06]
["bitfinex","SOLUSD",1753350931773,5.39762305,185.27,185.24,0.06]
["bitfinex","SOLUSD",1753350932066,5.39762305,185.27,185.24,0.76]
["bitfinex","SOLUSD",1753350932452,13.08777597,185.27,185.24,0.06]
["bitfinex","SOLUSD",1753350932668,13.74777597,185.27,185.24,0.06]
["bitfinex","SOLUSD",1753350933066,7.69015292,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753350933372,73.85015292,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753350933582,79.90826358,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753350937757,72.21811066,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753350937959,79.90826358,185.25,185.24,0.06]
["bitfinex","SOLUSD",1753350938374,70.69294755,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753350938584,78.38310047,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753350940357,70.69294755,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753350940559,53.90826358,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753350944079,13.74826358,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753350944280,53.88826358,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753350944456,56.70286662,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753350947280,53.74159865,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1753350950881,16.78468397,185.21,185.19,1e-08]
["bitfinex","SOLUSD",1753350951079,61.63356892,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753350951264,62.27356892,185.2,185.19,1e-08]
["bitfinex","SOLUSD",1753350951997,16.78468397,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350952177,5.38888495,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350952385,45.48888495,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350953092,50.88874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350953273,10.12874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350953475,5.39927649,185.21,185.18,0.71000001]
["bitfinex","SOLUSD",1753350953683,26.0,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350955290,76.88874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350955695,93.67342852,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350958794,76.88874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350959021,76.22874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350959495,76.86874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350960778,36.78874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350961977,76.86874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350963094,36.78874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350963303,76.86874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350964794,79.68101464,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350965575,34.24212969,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753350965871,74.30212969,185.19,185.18,0.71000001]
["bitfinex","SOLUSD",1753350966091,8.24212969,185.19,185.18,0.71000001]
["bitfinex","SOLUSD",1753350967092,2.84227009,185.19,185.18,0.71000001]
["bitfinex","SOLUSD",1753350967296,8.24212969,185.19,185.18,0.71000001]
["bitfinex","SOLUSD",1753350967498,2.84227009,185.19,185.18,0.71000001]
["bitfinex","SOLUSD",1753350967801,8.24212969,185.19,185.18,0.71000001]
["bitfinex","SOLUSD",1753350969276,0.03,185.19,185.18,5.43888496]
["bitfinex","SOLUSD",1753350969573,0.03,185.19,185.18,13.42128496]
["bitfinex","SOLUSD",1753350969984,0.03,185.19,185.18,18.82143616]
["bitfinex","SOLUSD",1753350970586,0.03,185.19,185.18,13.42128496]
["bitfinex","SOLUSD",1753350971180,0.03,185.19,185.18,18.82143616]
["bitfinex","SOLUSD",1753350974804,0.03,185.27,185.18,49.10649814]
["bitfinex","SOLUSD",1753350974986,0.03,185.27,185.25,4.72888495]
["bitfinex","SOLUSD",1753350975186,26.0,185.26,185.25,4.72888495]
["bitfinex","SOLUSD",1753350975519,0.03,185.27,185.25,5.41888495]
["bitfinex","SOLUSD",1753350975690,26.0,185.26,185.25,4.72888495]
["bitfinex","SOLUSD",1753350976387,26.0,185.26,185.25,5.41888495]
["bitfinex","SOLUSD",1753350976703,0.03,185.27,185.25,5.41888495]
["bitfinex","SOLUSD",1753350976903,26.03,185.27,185.26,5.41888495]
["bitfinex","SOLUSD",1753350977899,0.03,185.27,185.26,5.41888495]
["bitfinex","SOLUSD",1753350980087,4.75888495,185.27,185.19,105.78468397]
["bitfinex","SOLUSD",1753350980287,4.72888495,185.24,185.2,0.69]
["bitfinex","SOLUSD",1753350980494,30.72888495,185.25,185.2,0.69]
["bitfinex","SOLUSD",1753350980695,31.40888495,185.25,185.2,0.69]
["bitfinex","SOLUSD",1753350981088,4.72888495,185.24,185.2,0.69]
["bitfinex","SOLUSD",1753350981308,5.40888495,185.24,185.2,0.69]
["bitfinex","SOLUSD",1753350983004,4.72888495,185.22,185.17,5.41888495]
["bitfinex","SOLUSD",1753350983202,26.0,185.21,185.18,8.67240001]
["bitfinex","SOLUSD",1753350983905,5.39868773,185.24,185.19,5.41888495]
["bitfinex","SOLUSD",1753350984090,5.39868773,185.24,185.2,0.69]
["bitfinex","SOLUSD",1753350984290,5.39868773,185.24,185.21,0.69]
["bitfinex","SOLUSD",1753350984883,10.12757268,185.24,185.21,0.69]
["bitfinex","SOLUSD",1753350986016,26.0,185.23,185.22,0.69]
["bitfinex","SOLUSD",1753350986197,26.0,185.23,185.2,4.72888495]
["bitfinex","SOLUSD",1753350986400,50.08699381,185.26,185.2,4.72888495]
["bitfinex","SOLUSD",1753350986597,4.72888495,185.25,185.2,4.72888495]
["bitfinex","SOLUSD",1753350986801,4.72888495,185.25,185.21,0.69]
["bitfinex","SOLUSD",1753350987318,10.1271951,185.25,185.22,0.69]
["bitfinex","SOLUSD",1753350987490,10.8071951,185.25,185.19,10.87865412]
["bitfinex","SOLUSD",1753350987990,10.8071951,185.25,185.19,10.18865412]
["bitfinex","SOLUSD",1753350988192,10.8071951,185.25,185.2,0.69]
["bitfinex","SOLUSD",1753350988401,10.8071951,185.25,185.21,0.69]
["bitfinex","SOLUSD",1753350989058,10.1271951,185.25,185.22,0.69]
["bitfinex","SOLUSD",1753350989715,10.1271951,185.25,185.23,0.69]
["bitfinex","SOLUSD",1753350991398,10.1271951,185.25,185.21,0.69]
["bitfinex","SOLUSD",1753350991719,10.1271951,185.25,185.22,0.69]
["bitfinex","SOLUSD",1753350993225,10.1271951,185.25,185.2,4.72888495]
["bitfinex","SOLUSD",1753350993521,4.72888495,185.23,185.2,0.69]
["bitfinex","SOLUSD",1753350994417,4.72888495,185.24,185.21,0.69]
["bitfinex","SOLUSD",1753350994631,4.72888495,185.25,185.22,0.69]
["bitfinex","SOLUSD",1753350994831,4.72888495,185.25,185.23,0.69]
["bitfinex","SOLUSD",1753350995645,39.96,185.26,185.24,0.69]
["bitfinex","SOLUSD",1753350996002,38.97180972,185.27,185.24,0.69]
["bitfinex","SOLUSD",1753350996705,2.84530197,185.27,185.25,5.41888495]
["bitfinex","SOLUSD",1753350996905,0.03,185.27,185.26,5.41888495]
["bitfinex","SOLUSD",1753350997321,0.03,185.27,185.26,13.42618495]
["bitfinex","SOLUSD",1753350997547,0.03,185.27,185.26,30.21086892]
["bitfinex","SOLUSD",1753350997705,26.0,185.32,185.3,4.72888495]
["bitfinex","SOLUSD",1753350997905,5.42527296,185.35,185.31,5.41888495]
["bitfinex","SOLUSD",1753350998122,26.0,185.33,185.32,0.69]
["bitfinex","SOLUSD",1753350999231,5.42527296,185.35,185.32,0.69]
["bitfinex","SOLUSD",1753350999410,5.40888495,185.34,185.29,0.69]
["bitfinex","SOLUSD",1753350999606,4.72888495,185.33,185.28,4.72888495]
["bitfinex","SOLUSD",1753350999805,5.40888495,185.33,185.28,5.41888495]
["bitfinex","SOLUSD",1753351000021,10.15415791,185.35,185.3,4.72888495]
["bitfinex","SOLUSD",1753351000227,10.83415791,185.35,185.3,5.41888495]
["bitfinex","SOLUSD",1753351000435,0.68,185.34,185.3,5.41888495]
["bitfinex","SOLUSD",1753351001409,5.39578049,185.33,185.3,5.41888495]
["bitfinex","SOLUSD",1753351002928,4.72888495,185.31,185.26,12.73618495]
["bitfinex","SOLUSD",1753351003120,4.72888495,185.3,185.26,8.0073]
["bitfinex","SOLUSD",1753351003509,0.71,185.29,185.26,8.0073]
["bitfinex","SOLUSD",1753351003837,4.72888495,185.31,185.26,12.73618495]
["bitfinex","SOLUSD",1753351004014,4.72888495,185.31,185.27,0.67]
["bitfinex","SOLUSD",1753351004218,5.43888495,185.31,185.27,0.67]
["bitfinex","SOLUSD",1753351004411,5.43888495,185.3,185.26,8.0073]
["bitfinex","SOLUSD",1753351004616,5.43888495,185.3,185.26,8.6773]
["bitfinex","SOLUSD",1753351005016,10.83583027,185.29,185.24,4.72888495]
["bitfinex","SOLUSD",1753351005224,5.43888495,185.28,185.22,8.287]
["bitfinex","SOLUSD",1753351005422,18.88930864,185.29,185.22,7.617]
["bitfinex","SOLUSD",1753351005423,4.72888495,185.26,185.22,7.617]
["bitfinex","SOLUSD",1753351005622,0.71,185.25,185.22,7.617]
["bitfinex","SOLUSD",1753351005917,4.72888495,185.26,185.22,7.617]
["bitfinex","SOLUSD",1753351006127,4.72888495,185.27,185.23,0.67]
["bitfinex","SOLUSD",1753351007129,10.12665404,185.27,185.23,0.67]
["bitfinex","SOLUSD",1753351007643,10.83665404,185.27,185.23,0.67]
["bitfinex","SOLUSD",1753351008712,6.10776909,185.27,185.23,0.67]
["bitfinex","SOLUSD",1753351009731,5.39776909,185.27,185.23,0.67]
["bitfinex","SOLUSD",1753351010542,5.39776909,185.27,185.22,12.34588495]
["bitfinex","SOLUSD",1753351010543,5.39776909,185.27,185.24,0.67]
["bitfinex","SOLUSD",1753351011020,5.39776909,185.27,185.22,13.01588495]
["bitfinex","SOLUSD",1753351011021,6.10776909,185.27,185.22,13.01588495]
["bitfinex","SOLUSD",1753351011221,6.10776909,185.27,185.23,0.67]
["bitfinex","SOLUSD",1753351012741,4.72888495,185.24,185.2,0.67]
["bitfinex","SOLUSD",1753351012921,5.43888495,185.24,185.19,4.78888495]
["bitfinex","SOLUSD",1753351013121,5.43888495,185.24,185.19,5.45888495]
["bitfinex","SOLUSD",1753351013332,30.72888495,185.24,185.19,0.73]
["bitfinex","SOLUSD",1753351013526,5.43888495,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753351014016,0.71,185.23,185.19,0.06]
["bitfinex","SOLUSD",1753351014221,26.0,185.24,185.19,0.06]
["bitfinex","SOLUSD",1753351014422,26.0,185.24,185.2,0.67]
["bitfinex","SOLUSD",1753351014628,4.72888495,185.22,185.19,0.06]
["bitfinex","SOLUSD",1753351015134,0.71,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753351015330,31.43888495,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753351015531,4.72888495,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351015739,5.43888495,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351015938,4.72888495,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351016151,5.43888495,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351016545,10.83845298,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351017228,5.39956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351018549,6.10956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351020949,5.39956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351021453,26.0,185.2,185.19,0.73]
["bitfinex","SOLUSD",1753351022134,26.0,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351024534,26.0,185.2,185.19,0.73]
["bitfinex","SOLUSD",1753351025040,26.0,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351025237,5.39931515,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753351026346,6.10931515,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753351028150,5.39931515,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753351028353,6.10956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351028757,5.39956803,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351030536,10.12816614,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753351031145,10.83816614,185.21,185.19,0.06]
["bitfinex","SOLUSD",1753351031549,4.72888495,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351031741,31.43888495,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351031943,45.17888495,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753351032144,4.72888495,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753351032558,5.43888495,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753351033351,10.83874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753351033539,50.57874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753351034100,6.1098596,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753351034248,50.54816144,185.21,185.18,1e-08]
["bitfinex","SOLUSD",1753351034443,26.0,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753351035367,31.3998596,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753351035555,36.82874455,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753351035962,31.3998596,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753351036651,5.39936575,185.21,185.18,0.66000001]
["bitfinex","SOLUSD",1753351036966,10.1282507,185.21,185.18,0.66000001]
["bitfinex","SOLUSD",1753351037166,10.1282507,185.21,185.18,1e-08]
["bitfinex","SOLUSD",1753351037964,5.39936575,185.21,185.18,1e-08]
["bitfinex","SOLUSD",1753351038270,10.1282507,185.21,185.18,0.66000001]
["bitfinex","SOLUSD",1753351039148,10.1282507,185.21,185.18,1e-08]
["bitfinex","SOLUSD",1753351039355,10.8282507,185.21,185.18,1e-08]
["bitfinex","SOLUSD",1753351039963,10.1282507,185.21,185.18,1e-08]
["bitfinex","SOLUSD",1753351040168,0.7,185.2,185.18,1e-08]
["bitfinex","SOLUSD",1753351040367,10.1282507,185.21,185.18,1e-08]
["bitfinex","SOLUSD",1753351040868,10.1282507,185.21,185.18,0.66000001]
["bitfinex","SOLUSD",1753351041076,5.39936575,185.21,185.18,0.66000001]
["bitfinex","SOLUSD",1753351041471,10.82795456,185.22,185.18,0.66000001]
["bitfinex","SOLUSD",1753351041775,5.39906961,185.22,185.19,0.66]
["bitfinex","SOLUSD",1753351041957,26.0,185.21,185.19,0.66]
["bitfinex","SOLUSD",1753351042869,26.0,185.21,185.18,1e-08]
["bitfinex","SOLUSD",1753351042870,31.39937472,185.21,185.18,1e-08]
["bitfinex","SOLUSD",1753351043074,26.0,185.21,185.19,0.66]
["bitfinex","SOLUSD",1753351043260,26.0,185.2,185.19,0.66]
["bitfinex","SOLUSD",1753351043584,5.39781928,185.26,185.19,5.38888495]
["bitfinex","SOLUSD",1753351043763,5.39781928,185.26,185.21,4.72888495]
["bitfinex","SOLUSD",1753351043955,36.12670423,185.26,185.21,4.72888495]
["bitfinex","SOLUSD",1753351044274,5.39781928,185.26,185.22,0.66]
["bitfinex","SOLUSD",1753351044469,30.72888495,185.25,185.22,0.66]
["bitfinex","SOLUSD",1753351044850,36.12709706,185.25,185.22,0.66]
["bitfinex","SOLUSD",1753351045256,5.42888495,185.24,185.19,0.66]
["bitfinex","SOLUSD",1753351045557,5.42888495,185.24,185.18,1e-08]
["bitfinex","SOLUSD",1753351045558,4.72888495,185.24,185.2,0.66]
["bitfinex","SOLUSD",1753351045753,2.84378387,185.27,185.24,16.78468397]
["bitfinex","SOLUSD",1753351045978,0.03,185.27,185.26,4.72888495]
["bitfinex","SOLUSD",1753351046160,0.03,185.27,185.26,17.44468397]
["bitfinex","SOLUSD",1753351046575,0.03,185.27,185.26,0.66]
["bitfinex","SOLUSD",1753351046881,0.03,185.27,185.26,5.38888495]
["bitfinex","SOLUSD",1753351048160,0.03,185.27,185.26,27.5713882]
["bitfinex","SOLUSD",1753351049380,0.03,185.27,185.26,5.38888495]
["bitfinex","SOLUSD",1753351049684,0.03,185.27,185.26,27.5713882]
["bitfinex","SOLUSD",1753351049884,0.03,185.27,185.26,5.38888495]
["bitfinex","SOLUSD",1753351050980,0.03,185.27,185.26,27.5713882]
["bitfinex","SOLUSD",1753351051161,0.03,185.27,185.26,35.81637012]
["bitfinex","SOLUSD",1753351051883,0.03,185.31,185.3,21.51356892]
["bitfinex","SOLUSD",1753351052073,0.03,185.31,185.3,61.15356892]
["bitfinex","SOLUSD",1753351052273,0.03,185.31,185.3,61.81356892]
["bitfinex","SOLUSD",1753351052763,0.03,185.31,185.3,67.08211927]
["bitfinex","SOLUSD",1753351052964,0.03,185.31,185.3,72.47877334]
["bitfinex","SOLUSD",1753351053979,0.03,185.31,185.3,161.47877334]
["bitfinex","SOLUSD",1753351054172,0.03,185.35,185.34,10.98928495]
["bitfinex","SOLUSD",1753351054375,0.03,185.35,185.34,68.95936892]
["bitfinex","SOLUSD",1753351054676,0.03,185.35,185.34,69.61936892]
["bitfinex","SOLUSD",1753351054982,0.03,185.35,185.34,75.01485829]
["bitfinex","SOLUSD",1753351055498,0.1,185.38,185.35,16.78468397]
["bitfinex","SOLUSD",1753351055679,0.1,185.38,185.37,21.51356892]
["bitfinex","SOLUSD",1753351055865,0.1,185.38,185.37,61.13356892]
["bitfinex","SOLUSD",1753351056065,0.1,185.38,185.37,61.79356892]
["bitfinex","SOLUSD",1753351056368,0.03,185.41,185.37,66.52245387]
["bitfinex","SOLUSD",1753351056601,0.03,185.41,185.4,26.24245387]
["bitfinex","SOLUSD",1753351056777,0.03,185.41,185.4,65.86245387]
["bitfinex","SOLUSD",1753351056976,0.03,185.41,185.4,71.25619712]
["bitfinex","SOLUSD",1753351057175,0.03,185.41,185.4,71.91619712]
["bitfinex","SOLUSD",1753351058159,0.03,185.41,185.4,4.72888495]
["bitfinex","SOLUSD",1753351058364,0.73,185.41,185.38,4.72888495]
["bitfinex","SOLUSD",1753351058560,0.03,185.41,185.38,44.32888495]
["bitfinex","SOLUSD",1753351058782,0.7,185.4,185.38,44.32888495]
["bitfinex","SOLUSD",1753351059188,0.7,185.39,185.38,39.6]
["bitfinex","SOLUSD",1753351059388,8.38919951,185.39,185.34,39.6]
["bitfinex","SOLUSD",1753351059588,0.7,185.38,185.34,47.28919951]
["bitfinex","SOLUSD",1753351061181,0.7,185.38,185.34,52.68444232]
["bitfinex","SOLUSD",1753351061363,26.0,185.4,185.36,7.68919951]
["bitfinex","SOLUSD",1753351061566,0.03,185.41,185.39,7.68919951]
["bitfinex","SOLUSD",1753351062387,0.03,185.41,185.4,7.68919951]
["bitfinex","SOLUSD",1753351065574,8.41919951,185.41,185.36,89.0]
["bitfinex","SOLUSD",1753351065775,7.68919951,185.39,185.36,89.0]
["bitfinex","SOLUSD",1753351065989,0.7,185.38,185.36,89.0]
["bitfinex","SOLUSD",1753351066169,26.0,185.4,185.37,7.68919951]
["bitfinex","SOLUSD",1753351067185,26.0,185.4,185.38,7.68919951]
["bitfinex","SOLUSD",1753351067391,26.0,185.4,185.37,7.68919951]
["bitfinex","SOLUSD",1753351067600,0.03,185.41,185.38,7.68919951]
["bitfinex","SOLUSD",1753351067797,0.03,185.41,185.39,7.68919951]
["bitfinex","SOLUSD",1753351068391,0.03,185.41,185.38,13.08345815]
["bitfinex","SOLUSD",1753351068592,0.03,185.41,185.4,7.68919951]
["bitfinex","SOLUSD",1753351069692,0.03,185.41,185.4,13.78294276]
["bitfinex","SOLUSD",1753351072084,0.03,185.41,185.4,119.56762673]
["bitfinex","SOLUSD",1753351074190,0.03,185.41,185.4,159.10762673]
["bitfinex","SOLUSD",1753351074383,0.03,185.42,185.41,16.78468397]
["bitfinex","SOLUSD",1753351074589,0.03,185.42,185.41,114.71322871]
["bitfinex","SOLUSD",1753351074783,0.03,185.42,185.41,114.17388348]
["bitfinex","SOLUSD",1753351075708,1e-08,185.42,185.41,145.56733582]
["bitfinex","SOLUSD",1753351076290,0.03,185.45,185.44,42.78468397]
["bitfinex","SOLUSD",1753351076479,0.03,185.45,185.44,89.99388348]
["bitfinex","SOLUSD",1753351076684,0.03,185.45,185.44,90.69388348]
["bitfinex","SOLUSD",1753351078089,0.03,185.45,185.44,185.08646329]
["bitfinex","SOLUSD",1753351078499,0.03,185.45,185.44,158.38646329]
["bitfinex","SOLUSD",1753351078912,0.03,185.45,185.44,159.08646329]
["bitfinex","SOLUSD",1753351079284,0.03,185.45,185.44,156.10972883]
["bitfinex","SOLUSD",1753351080081,0.03,185.45,185.44,115.88972883]
["bitfinex","SOLUSD",1753351080283,0.03,185.45,185.44,133.21246505]
["bitfinex","SOLUSD",1753351080585,0.03,185.45,185.44,138.60504486]
["bitfinex","SOLUSD",1753351081584,0.03,185.45,185.44,139.30504486]
["bitfinex","SOLUSD",1753351082311,0.03,185.45,185.44,156.08972883]
["bitfinex","SOLUSD",1753351086809,0.03,185.45,185.44,155.38972883]
["bitfinex","SOLUSD",1753351087023,0.73,185.45,185.41,4.71246505]
["bitfinex","SOLUSD",1753351087195,0.73,185.45,185.42,39.46]
["bitfinex","SOLUSD",1753351087410,0.03,185.45,185.42,44.17246505]
["bitfinex","SOLUSD",1753351087709,0.7,185.44,185.42,44.17246505]
["bitfinex","SOLUSD",1753351088114,0.03,185.45,185.43,4.71246505]
["bitfinex","SOLUSD",1753351088320,0.03,185.45,185.44,44.17246505]
["bitfinex","SOLUSD",1753351088692,0.03,185.45,185.44,44.87246505]
["bitfinex","SOLUSD",1753351089509,0.03,185.45,185.44,44.17246505]
["bitfinex","SOLUSD",1753351090509,0.03,185.45,185.44,39.46]
["bitfinex","SOLUSD",1753351090914,0.73,185.45,185.44,39.46]
["bitfinex","SOLUSD",1753351091421,0.03,185.45,185.44,39.46]
["bitfinex","SOLUSD",1753351091911,0.03,185.45,185.44,49.56504486]
["bitfinex","SOLUSD",1753351092112,0.03,185.45,185.44,44.85257981]
["bitfinex","SOLUSD",1753351092328,0.03,185.45,185.44,44.17246505]
["bitfinex","SOLUSD",1753351093915,0.03,185.45,185.44,50.22504486]
["bitfinex","SOLUSD",1753351094625,0.03,185.45,185.44,156.00972883]
["bitfinex","SOLUSD",1753351095510,0.03,185.45,185.44,159.15196378]
["bitfinex","SOLUSD",1753351095725,0.03,185.45,185.44,89.0]
["bitfinex","SOLUSD",1753351096026,0.03,185.45,185.44,138.54504486]
["bitfinex","SOLUSD",1753351096802,0.03,185.45,185.44,133.15246505]
["bitfinex","SOLUSD",1753351097023,0.03,185.45,185.44,138.47804486]
["bitfinex","SOLUSD",1753351097542,0.03,185.45,185.44,155.92272883]
["bitfinex","SOLUSD",1753351102036,0.03,185.45,185.44,115.82272883]
["bitfinex","SOLUSD",1753351102208,0.03,185.45,185.44,44.13246505]
["bitfinex","SOLUSD",1753351102405,0.03,185.45,185.43,93.71246505]
["bitfinex","SOLUSD",1753351102633,0.03,185.45,185.44,44.13246505]
["bitfinex","SOLUSD",1753351103332,0.03,185.45,185.44,66.96972883]
["bitfinex","SOLUSD",1753351103705,0.03,185.45,185.44,67.50898681]
["bitfinex","SOLUSD",1753351104413,0.03,185.45,185.44,156.50898681]
["bitfinex","SOLUSD",1753351104608,0.03,185.45,185.44,155.96972883]
["bitfinex","SOLUSD",1753351106519,0.03,185.45,185.44,111.83726378]
["bitfinex","SOLUSD",1753351106723,0.03,185.45,185.44,155.94972883]
["bitfinex","SOLUSD",1753351107239,0.03,185.45,185.44,158.91514561]
["bitfinex","SOLUSD",1753351113733,1e-08,185.45,185.44,158.91514561]
["bitfinex","SOLUSD",1753351114532,0.03,185.49,185.48,16.78468397]
["bitfinex","SOLUSD",1753351114737,0.03,185.49,185.48,153.36170748]
["bitfinex","SOLUSD",1753351114913,0.03,185.49,185.48,152.8225658]
["bitfinex","SOLUSD",1753351115116,0.03,185.49,185.48,153.4825658]
["bitfinex","SOLUSD",1753351115521,0.03,185.49,185.48,64.4825658]
["bitfinex","SOLUSD",1753351115721,0.03,185.49,185.48,65.02170748]
["bitfinex","SOLUSD",1753351116128,0.03,185.49,185.48,70.41312434]
["bitfinex","SOLUSD",1753351116329,0.03,185.49,185.48,159.41312434]
["bitfinex","SOLUSD",1753351116527,0.1,185.5,185.48,69.87398266]
["bitfinex","SOLUSD",1753351116847,1e-08,185.5,185.49,51.1225658]
["bitfinex","SOLUSD",1753351117435,0.03,185.53,185.5,16.78468397]
["bitfinex","SOLUSD",1753351117641,0.03,185.53,185.52,24.4625658]
["bitfinex","SOLUSD",1753351118146,0.03,185.53,185.52,30.51282022]
["bitfinex","SOLUSD",1753351119041,1e-08,185.53,185.52,30.51282022]
["bitfinex","SOLUSD",1753351119237,0.1,185.56,185.55,42.78468397]
["bitfinex","SOLUSD",1753351119434,0.1,185.56,185.55,90.34150409]
["bitfinex","SOLUSD",1753351119946,0.1,185.56,185.55,95.36128685]
["bitfinex","SOLUSD",1753351120349,0.1,185.56,185.55,96.390887]
["bitfinex","SOLUSD",1753351121547,0.1,185.56,185.55,95.730887]
["bitfinex","SOLUSD",1753351122461,0.1,185.56,185.55,56.390887]
["bitfinex","SOLUSD",1753351122631,0.1,185.56,185.55,95.710887]
["bitfinex","SOLUSD",1753351125551,0.1,185.56,185.55,96.410887]
["bitfinex","SOLUSD",1753351126951,0.81,185.56,185.55,7.67788183]
["bitfinex","SOLUSD",1753351127151,0.81,185.56,185.55,46.97788183]
["bitfinex","SOLUSD",1753351127656,0.81,185.56,185.55,7.67788183]
["bitfinex","SOLUSD",1753351127857,0.81,185.56,185.55,46.97788183]
["bitfinex","SOLUSD",1753351128454,0.1,185.56,185.55,52.36726474]
["bitfinex","SOLUSD",1753351129157,0.1,185.56,185.55,49.39671127]
["bitfinex","SOLUSD",1753351129649,0.81,185.56,185.55,44.00732836]
["bitfinex","SOLUSD",1753351130162,0.81,185.56,185.55,39.3]
["bitfinex","SOLUSD",1753351130354,6.19909247,185.56,185.55,39.3]
["bitfinex","SOLUSD",1753351130550,10.90642083,185.56,185.55,39.3]
["bitfinex","SOLUSD",1753351131552,0.81,185.56,185.55,39.3]
["bitfinex","SOLUSD",1753351140544,0.1,185.56,185.55,49.39671127]
["bitfinex","SOLUSD",1753351140748,0.1,185.56,185.55,44.00732836]
["bitfinex","SOLUSD",1753351141373,0.1,185.56,185.55,49.93564956]
["bitfinex","SOLUSD",1753351142164,0.1,185.56,185.55,67.42033353]
["bitfinex","SOLUSD",1753351142665,0.1,185.56,185.55,66.72033353]
["bitfinex","SOLUSD",1753351143268,0.81,185.56,185.55,44.48626665]
["bitfinex","SOLUSD",1753351143566,0.81,185.56,185.55,39.24]
["bitfinex","SOLUSD",1753351144441,0.81,185.56,185.55,43.94732836]
["bitfinex","SOLUSD",1753351144863,0.1,185.56,185.55,43.94732836]
["bitfinex","SOLUSD",1753351145069,0.1,185.56,185.55,44.64732836]
["bitfinex","SOLUSD",1753351145250,0.1,185.56,185.55,50.03671127]
["bitfinex","SOLUSD",1753351146351,0.1,185.56,185.55,50.57564956]
["bitfinex","SOLUSD",1753351146764,0.1,185.56,185.55,49.87564956]
["bitfinex","SOLUSD",1753351147570,0.81,185.56,185.54,89.0]
["bitfinex","SOLUSD",1753351147742,0.81,185.56,185.55,39.22]
["bitfinex","SOLUSD",1753351148264,26.0,185.54,185.49,0.06]
["bitfinex","SOLUSD",1753351148466,4.70732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351148857,5.41732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351149865,10.80816393,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351151861,5.41732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351153377,5.39732836,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753351153574,10.78736217,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753351153772,10.09736217,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753351154083,0.69,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351154663,4.70732836,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351154876,0.69,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351157566,4.70732836,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351157773,4.70732836,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753351157982,0.69,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351158580,5.39732836,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351159789,0.1,185.56,185.5,0.72]
["bitfinex","SOLUSD",1753351159982,4.70732836,185.54,185.5,0.72]
["bitfinex","SOLUSD",1753351160493,0.69,185.53,185.49,4.76732836]
["bitfinex","SOLUSD",1753351160701,0.69,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351161077,5.39732836,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351161298,5.39732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351163871,10.78816393,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351165376,6.08083557,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351165671,10.78816393,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351165885,6.08083557,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351166092,5.39732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351166391,10.78736988,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753351166773,0.69,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351166971,5.39732836,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351170714,4.70732836,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753351171004,4.70732836,185.53,185.49,0.78]
["bitfinex","SOLUSD",1753351171216,5.39732836,185.53,185.49,0.78]
["bitfinex","SOLUSD",1753351172083,0.69,185.53,185.49,5.48732836]
["bitfinex","SOLUSD",1753351172402,0.69,185.53,185.49,10.87834844]
["bitfinex","SOLUSD",1753351172901,10.78681786,185.55,185.5,5.42732836]
["bitfinex","SOLUSD",1753351173112,0.69,185.54,185.5,5.42732836]
["bitfinex","SOLUSD",1753351173311,0.69,185.54,185.5,4.70732836]
["bitfinex","SOLUSD",1753351173492,0.69,185.53,185.49,10.15834844]
["bitfinex","SOLUSD",1753351173685,0.69,185.53,185.49,10.87834844]
["bitfinex","SOLUSD",1753351177022,4.70732836,185.54,185.49,10.15834844]
["bitfinex","SOLUSD",1753351177200,5.39732836,185.54,185.5,6.11074309]
["bitfinex","SOLUSD",1753351177393,4.70732836,185.55,185.51,0.72]
["bitfinex","SOLUSD",1753351177720,5.39732836,185.54,185.5,5.39074309]
["bitfinex","SOLUSD",1753351177893,5.39732836,185.54,185.5,6.11074309]
["bitfinex","SOLUSD",1753351179895,0.69,185.54,185.5,6.11074309]
["bitfinex","SOLUSD",1753351180612,10.09671425,185.55,185.51,0.72]
["bitfinex","SOLUSD",1753351180827,10.78671425,185.55,185.51,0.72]
["bitfinex","SOLUSD",1753351181111,10.09671425,185.55,185.5,10.09807145]
["bitfinex","SOLUSD",1753351181414,5.39732836,185.54,185.49,17.15749783]
["bitfinex","SOLUSD",1753351182119,0.69,185.53,185.49,17.15749783]
["bitfinex","SOLUSD",1753351183015,4.70732836,185.54,185.49,16.43749783]
["bitfinex","SOLUSD",1753351183214,0.65,185.52,185.49,17.13749783]
["bitfinex","SOLUSD",1753351183519,0.65,185.53,185.49,17.13749783]
["bitfinex","SOLUSD",1753351183719,4.70732836,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351183916,5.35732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351184238,10.06465672,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351184421,5.35732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351185122,10.74816393,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351186623,5.35732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351186803,10.74767371,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351187198,4.70732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351187906,5.35732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351189023,10.74816393,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351189400,5.35732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351191813,0.65,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351192013,4.70732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351192608,5.35732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351192806,0.65,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351193008,5.35732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351193523,10.74816393,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351199918,5.35732836,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351200318,3.46175841,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351200618,0.75,185.56,185.49,0.76]
["bitfinex","SOLUSD",1753351200833,0.1,185.56,185.53,4.70732836]
["bitfinex","SOLUSD",1753351201206,0.1,185.56,185.55,4.70732836]
["bitfinex","SOLUSD",1753351201423,0.1,185.56,185.54,8.91776733]
["bitfinex","SOLUSD",1753351201624,0.03,185.58,185.55,103.44201233]
["bitfinex","SOLUSD",1753351201827,0.03,185.69,185.65,26.0]
["bitfinex","SOLUSD",1753351202137,0.03,185.69,185.68,4.70732836]
["bitfinex","SOLUSD",1753351202341,0.03,185.69,185.68,5.24588932]
["bitfinex","SOLUSD",1753351202630,0.03,185.69,185.68,22.03057329]
["bitfinex","SOLUSD",1753351203131,0.03,185.69,185.68,24.98405325]
["bitfinex","SOLUSD",1753351204846,0.03,185.69,185.68,7.66080832]
["bitfinex","SOLUSD",1753351205055,0.03,185.69,185.67,7.66080832]
["bitfinex","SOLUSD",1753351205332,0.65,185.68,185.64,16.78468397]
["bitfinex","SOLUSD",1753351205552,8.31080832,185.67,185.63,39.02]
["bitfinex","SOLUSD",1753351205713,0.65,185.66,185.63,39.02]
["bitfinex","SOLUSD",1753351205917,7.66080832,185.67,185.63,16.78468397]
["bitfinex","SOLUSD",1753351206533,0.65,185.66,185.63,16.78468397]
["bitfinex","SOLUSD",1753351206759,8.31080832,185.66,185.63,16.78468397]
["bitfinex","SOLUSD",1753351206930,0.03,185.69,185.63,16.78468397]
["bitfinex","SOLUSD",1753351207132,7.66080832,185.65,185.63,16.78468397]
["bitfinex","SOLUSD",1753351207347,8.31080832,185.64,185.53,6.5043]
["bitfinex","SOLUSD",1753351207639,7.66080832,185.62,185.57,7.66080832]
["bitfinex","SOLUSD",1753351207847,7.66080832,185.61,185.56,7.66080832]
["bitfinex","SOLUSD",1753351208337,7.66080832,185.63,185.58,7.66080832]
["bitfinex","SOLUSD",1753351208540,7.66080832,185.61,185.56,16.78468397]
["bitfinex","SOLUSD",1753351208744,7.66080832,185.59,185.56,16.78468397]
["bitfinex","SOLUSD",1753351209234,7.66080832,185.6,185.56,16.78468397]
["bitfinex","SOLUSD",1753351209618,7.66080832,185.59,185.55,39.0]
["bitfinex","SOLUSD",1753351209823,7.66080832,185.57,185.55,39.0]
["bitfinex","SOLUSD",1753351210134,7.66080832,185.57,185.53,23.28898397]
["bitfinex","SOLUSD",1753351210333,8.31080832,185.56,185.53,23.28898397]
["bitfinex","SOLUSD",1753351210850,7.66080832,185.56,185.53,23.28898397]
["bitfinex","SOLUSD",1753351211153,7.66080832,185.56,185.53,6.5043]
["bitfinex","SOLUSD",1753351211321,8.31080832,185.55,185.53,6.5043]
["bitfinex","SOLUSD",1753351211521,0.65,185.55,185.52,39.0]
["bitfinex","SOLUSD",1753351211755,7.66080832,185.55,185.52,39.0]
["bitfinex","SOLUSD",1753351211950,7.66080832,185.56,185.52,39.0]
["bitfinex","SOLUSD",1753351212621,0.65,185.56,185.52,39.0]
["bitfinex","SOLUSD",1753351212822,8.31080832,185.56,185.52,39.0]
["bitfinex","SOLUSD",1753351214150,8.33080832,185.55,185.52,39.0]
["bitfinex","SOLUSD",1753351214532,7.66080832,185.55,185.52,39.0]
["bitfinex","SOLUSD",1753351215051,8.33080832,185.55,185.52,39.0]
["bitfinex","SOLUSD",1753351215232,8.33080832,185.55,185.51,1.5478]
["bitfinex","SOLUSD",1753351215831,8.33080832,185.54,185.51,1.5478]
["bitfinex","SOLUSD",1753351216756,8.33080832,185.53,185.49,45.5443]
["bitfinex","SOLUSD",1753351217654,7.66080832,185.54,185.49,58.59618867]
["bitfinex","SOLUSD",1753351217831,8.33080832,185.55,185.5,7.66080832]
["bitfinex","SOLUSD",1753351218229,7.66080832,185.55,185.5,7.66080832]
["bitfinex","SOLUSD",1753351218453,0.67,185.54,185.49,58.59618867]
["bitfinex","SOLUSD",1753351219357,8.33080832,185.54,185.49,58.59618867]
["bitfinex","SOLUSD",1753351219851,0.67,185.53,185.49,53.20510832]
["bitfinex","SOLUSD",1753351220155,8.33080832,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351221553,8.33080832,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351221734,7.66080832,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351222046,0.67,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351222235,7.66080832,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351222655,8.33080832,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351223564,0.67,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351224243,0.67,185.54,185.5,7.66080832]
["bitfinex","SOLUSD",1753351224458,7.66080832,185.55,185.51,7.66080832]
["bitfinex","SOLUSD",1753351224760,8.33080832,185.54,185.49,46.70080832]
["bitfinex","SOLUSD",1753351225064,0.67,185.53,185.49,46.70080832]
["bitfinex","SOLUSD",1753351225770,0.67,185.53,185.49,52.09165453]
["bitfinex","SOLUSD",1753351225942,0.67,185.53,185.49,141.09165453]
["bitfinex","SOLUSD",1753351226139,8.33080832,185.52,185.49,128.04]
["bitfinex","SOLUSD",1753351226363,8.33080832,185.51,185.49,89.06]
["bitfinex","SOLUSD",1753351226568,0.67,185.5,185.49,89.06]
["bitfinex","SOLUSD",1753351226939,8.33080832,185.52,185.49,89.06]
["bitfinex","SOLUSD",1753351227269,0.67,185.51,185.49,89.06]
["bitfinex","SOLUSD",1753351228339,7.66080832,185.52,185.49,89.06]
["bitfinex","SOLUSD",1753351228759,8.33080832,185.52,185.49,94.45112565]
["bitfinex","SOLUSD",1753351228964,8.33080832,185.52,185.49,89.06]
["bitfinex","SOLUSD",1753351229958,8.33080832,185.51,185.49,89.06]
["bitfinex","SOLUSD",1753351230160,7.66080832,185.51,185.49,89.06]
["bitfinex","SOLUSD",1753351230343,0.67,185.5,185.49,89.06]
["bitfinex","SOLUSD",1753351230941,7.66080832,185.52,185.49,89.06]
["bitfinex","SOLUSD",1753351231236,8.33080832,185.52,185.49,89.06]
["bitfinex","SOLUSD",1753351231954,8.33080832,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351235159,4.71202168,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351235350,0.67,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351235554,4.71202168,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351236058,0.67,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351237473,5.38202168,185.55,185.49,43.71202168]
["bitfinex","SOLUSD",1753351237671,5.38202168,185.55,185.5,4.71202168]
["bitfinex","SOLUSD",1753351238056,0.67,185.54,185.49,132.71202168]
["bitfinex","SOLUSD",1753351238460,5.38202168,185.54,185.49,132.71202168]
["bitfinex","SOLUSD",1753351238768,4.71202168,185.54,185.49,132.71202168]
["bitfinex","SOLUSD",1753351238955,0.67,185.53,185.49,132.71202168]
["bitfinex","SOLUSD",1753351239151,0.67,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1753351239354,4.71202168,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1753351239568,5.38202168,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1753351239868,0.67,185.56,185.52,4.71202168]
["bitfinex","SOLUSD",1753351240072,0.67,185.55,185.51,38.94]
["bitfinex","SOLUSD",1753351240370,0.67,185.54,185.51,38.94]
["bitfinex","SOLUSD",1753351241058,4.71202168,185.52,185.5,89.0]
["bitfinex","SOLUSD",1753351241379,5.38202168,185.51,185.5,89.0]
["bitfinex","SOLUSD",1753351243470,5.43202168,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351243769,5.43202168,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351243966,0.72,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753351244175,4.71202168,185.56,185.51,4.71202168]
["bitfinex","SOLUSD",1753351244347,0.72,185.55,185.51,4.71202168]
["bitfinex","SOLUSD",1753351244549,0.72,185.54,185.51,4.71202168]
["bitfinex","SOLUSD",1753351244769,0.72,185.54,185.5,43.63202168]
["bitfinex","SOLUSD",1753351244963,0.72,185.54,185.5,38.92]
["bitfinex","SOLUSD",1753351244964,5.43202168,185.54,185.5,38.92]
["bitfinex","SOLUSD",1753351245159,0.72,185.53,185.5,38.92]
["bitfinex","SOLUSD",1753351245366,4.71202168,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351245679,4.71202168,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351245876,5.43202168,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351246567,0.72,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351246877,4.71202168,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351247056,5.43202168,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351247258,0.72,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351247652,0.72,185.54,185.49,0.06]
["bitfinex","SOLUSD",1753351247856,0.72,185.54,185.49,4.77202168]
["bitfinex","SOLUSD",1753351248180,0.72,185.57,185.53,4.71202168]
["bitfinex","SOLUSD",1753351248365,0.72,185.6,185.53,43.63202168]
["bitfinex","SOLUSD",1753351248674,5.43202168,185.6,185.55,4.71202168]
["bitfinex","SOLUSD",1753351248879,0.72,185.59,185.55,4.71202168]
["bitfinex","SOLUSD",1753351249373,0.72,185.59,185.54,4.71202168]
["bitfinex","SOLUSD",1753351249678,0.72,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1753351250471,5.43202168,185.6,185.55,10.10140459]
["bitfinex","SOLUSD",1753351250676,0.72,185.59,185.55,10.10140459]
["bitfinex","SOLUSD",1753351250864,0.72,185.61,185.56,10.10104398]
["bitfinex","SOLUSD",1753351251069,5.43202168,185.61,185.56,10.10104398]
["bitfinex","SOLUSD",1753351251270,7.67185159,185.61,185.56,13.06087389]
["bitfinex","SOLUSD",1753351251471,0.72,185.6,185.56,13.06087389]
["bitfinex","SOLUSD",1753351251977,6.95651402,185.62,185.58,7.67185159]
["bitfinex","SOLUSD",1753351252480,7.67651402,185.62,185.58,7.67185159]
["bitfinex","SOLUSD",1753351253555,7.67651402,185.62,185.57,5.38852363]
["bitfinex","SOLUSD",1753351253556,0.72,185.61,185.57,13.06037522]
["bitfinex","SOLUSD",1753351253962,6.95651402,185.62,185.58,7.67185159]
["bitfinex","SOLUSD",1753351254163,7.67651402,185.62,185.58,7.67185159]
["bitfinex","SOLUSD",1753351254476,6.95651402,185.62,185.6,7.67185159]
["bitfinex","SOLUSD",1753351255455,6.95651402,185.62,185.59,38.9]
["bitfinex","SOLUSD",1753351255678,6.95651402,185.62,185.59,46.57185159]
["bitfinex","SOLUSD",1753351255981,6.95651402,185.62,185.59,51.96000151]
["bitfinex","SOLUSD",1753351256368,6.95651402,185.62,185.59,44.28814992]
["bitfinex","SOLUSD",1753351256561,6.95651402,185.62,185.59,51.96000151]
["bitfinex","SOLUSD",1753351257363,6.95651402,185.62,185.59,38.9]
["bitfinex","SOLUSD",1753351257580,6.95651402,185.62,185.59,46.57185159]
["bitfinex","SOLUSD",1753351257971,7.67651402,185.62,185.59,46.57185159]
["bitfinex","SOLUSD",1753351258262,0.72,185.61,185.57,135.55185159]
["bitfinex","SOLUSD",1753351258466,7.67185159,185.6,185.57,38.88]
["bitfinex","SOLUSD",1753351258872,0.72,185.59,185.57,38.88]
["bitfinex","SOLUSD",1753351259299,0.72,185.59,185.57,46.55185159]
["bitfinex","SOLUSD",1753351259960,8.39185159,185.61,185.57,46.55185159]
["bitfinex","SOLUSD",1753351260165,0.72,185.59,185.57,46.55185159]
["bitfinex","SOLUSD",1753351260385,0.72,185.59,185.57,38.88]
["bitfinex","SOLUSD",1753351260972,0.72,185.61,185.57,38.88]
["bitfinex","SOLUSD",1753351261172,6.95651402,185.62,185.58,7.67185159]
["bitfinex","SOLUSD",1753351261370,6.95651402,185.62,185.61,7.67185159]
["bitfinex","SOLUSD",1753351262819,6.95651402,185.62,185.6,38.88]
["bitfinex","SOLUSD",1753351262970,7.67651402,185.62,185.6,46.55185159]
["bitfinex","SOLUSD",1753351263297,6.95651402,185.62,185.61,7.67185159]
["bitfinex","SOLUSD",1753351263582,6.95651402,185.62,185.61,30.64673556]
["bitfinex","SOLUSD",1753351263790,0.03,185.65,185.61,31.18549963]
["bitfinex","SOLUSD",1753351263987,0.03,185.65,185.63,7.67185159]
["bitfinex","SOLUSD",1753351264177,0.03,185.65,185.62,46.53185159]
["bitfinex","SOLUSD",1753351264370,0.75,185.65,185.62,46.53185159]
["bitfinex","SOLUSD",1753351264971,7.67185159,185.63,185.61,89.0]
["bitfinex","SOLUSD",1753351265170,8.39185159,185.62,185.57,38.86]
["bitfinex","SOLUSD",1753351265372,7.67185159,185.59,185.57,38.86]
["bitfinex","SOLUSD",1753351265670,0.72,185.58,185.57,38.86]
["bitfinex","SOLUSD",1753351266192,8.39185159,185.58,185.5,38.86]
["bitfinex","SOLUSD",1753351266390,7.67185159,185.54,185.5,38.86]
["bitfinex","SOLUSD",1753351266770,8.39185159,185.54,185.5,38.86]
["bitfinex","SOLUSD",1753351267189,0.72,185.54,185.5,51.92255752]
["bitfinex","SOLUSD",1753351267365,0.72,185.53,185.5,44.25070593]
["bitfinex","SOLUSD",1753351267570,8.39185159,185.56,185.51,7.67185159]
["bitfinex","SOLUSD",1753351267772,7.67185159,185.55,185.5,51.92255752]
["bitfinex","SOLUSD",1753351268180,5.38822134,185.59,185.52,7.67185159]
["bitfinex","SOLUSD",1753351268369,7.67185159,185.57,185.52,46.53185159]
["bitfinex","SOLUSD",1753351268584,8.39185159,185.57,185.52,46.53185159]
["bitfinex","SOLUSD",1753351268964,8.39185159,185.56,185.52,38.86]
["bitfinex","SOLUSD",1753351269189,0.72,185.55,185.52,38.86]
["bitfinex","SOLUSD",1753351269486,8.39185159,185.54,185.52,38.86]
["bitfinex","SOLUSD",1753351269664,8.39185159,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753351269867,7.67185159,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351270111,8.39185159,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351270275,7.67185159,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351270473,0.72,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351270688,7.67185159,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351270887,0.72,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351271095,7.67185159,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753351271302,8.39185159,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351271800,0.72,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351271990,8.39185159,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351272298,0.72,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753351274069,8.35185159,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753351274388,7.67185159,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351274569,8.35185159,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753351274980,7.67185159,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753351275192,4.71568635,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753351275493,5.39568635,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753351275679,5.39568635,185.46,185.42,0.06]
["bitfinex","SOLUSD",1753351275884,5.39167334,185.48,185.42,0.06]
["bitfinex","SOLUSD",1753351275885,4.71568635,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351276581,5.39568635,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351277187,13.76256661,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351280693,52.62256661,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351283091,8.36969599,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351283270,7.68969599,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351283473,8.36969599,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351284783,8.47260832,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351285181,13.86547894,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351286079,39.86547894,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351287384,78.70547894,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351288184,52.02547894,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351288376,52.70547894,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351290200,78.70547894,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351290502,52.70547894,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351290692,55.51872866,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351291194,16.67872866,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351291388,55.51872866,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351293797,16.67872866,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351294102,52.70547894,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351296708,7.79260832,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351296880,46.61260832,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351297088,0.10291233,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351297593,10.21187812,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351297789,10.89187812,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351298591,75.71187812,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351300706,31.4990075,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351300885,38.92291233,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351301081,49.03187812,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351301286,52.68228042,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351301694,52.00228042,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351302098,46.6094098,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351302804,13.18228042,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351303022,7.7894098,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351303697,78.67228042,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351304618,78.77735122,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351305799,78.67443889,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753351305991,26.0,185.4,185.38,0.06]
["bitfinex","SOLUSD",1753351306190,72.48649747,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753351306495,73.15649747,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753351306704,26.0,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753351306897,72.48649747,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753351307220,73.15649747,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753351307896,78.55111364,185.37,185.36,0.06]
["bitfinex","SOLUSD",1753351311993,78.55111364,185.37,185.34,0.06]
["bitfinex","SOLUSD",1753351312201,7.68649747,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753351312397,46.48649747,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753351313296,47.15649747,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753351314499,60.23819321,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753351314901,52.55169574,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753351315608,13.75169574,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753351315811,52.55169574,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753351316718,60.23819321,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753351317118,16.78468397,185.34,185.32,0.06]
["bitfinex","SOLUSD",1753351317421,26.0,185.31,185.26,0.06]
["bitfinex","SOLUSD",1753351317597,7.68649747,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351317796,46.48649747,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351317993,52.5540254,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351318216,51.8840254,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351318821,52.5540254,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351319206,13.0840254,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351319412,51.8840254,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351319799,52.5540254,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351320196,51.8840254,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351320401,38.8,185.27,185.26,0.36]
["bitfinex","SOLUSD",1753351320596,5.39548937,185.34,185.26,8.04649747]
["bitfinex","SOLUSD",1753351320822,7.68649747,185.31,185.27,7.98649747]
["bitfinex","SOLUSD",1753351321018,7.68649747,185.28,185.27,0.3]
["bitfinex","SOLUSD",1753351321324,7.68649747,185.28,185.26,0.06]
["bitfinex","SOLUSD",1753351321822,38.8,185.31,185.27,7.98649747]
["bitfinex","SOLUSD",1753351322006,7.68649747,185.33,185.28,16.12469747]
["bitfinex","SOLUSD",1753351322201,5.39548937,185.34,185.28,21.52176661]
["bitfinex","SOLUSD",1753351322402,51.88198684,185.34,185.29,7.98649747]
["bitfinex","SOLUSD",1753351322605,51.88198684,185.34,185.3,0.3]
["bitfinex","SOLUSD",1753351322801,38.8,185.34,185.3,0.3]
["bitfinex","SOLUSD",1753351322999,38.8,185.34,185.31,7.98649747]
["bitfinex","SOLUSD",1753351323217,38.8,185.36,185.32,7.98649747]
["bitfinex","SOLUSD",1753351323520,39.47,185.36,185.31,7.68649747]
["bitfinex","SOLUSD",1753351323827,47.15649747,185.36,185.31,7.68649747]
["bitfinex","SOLUSD",1753351324026,0.67,185.35,185.29,7.68649747]
["bitfinex","SOLUSD",1753351324322,8.35649747,185.35,185.29,7.68649747]
["bitfinex","SOLUSD",1753351324524,8.35649747,185.35,185.3,7.68649747]
["bitfinex","SOLUSD",1753351324722,0.11025133,185.31,185.3,7.68649747]
["bitfinex","SOLUSD",1753351324917,0.11025133,185.31,185.29,7.68649747]
["bitfinex","SOLUSD",1753351325527,0.11025133,185.31,185.3,7.68649747]
["bitfinex","SOLUSD",1753351325728,0.11025133,185.31,185.29,7.68649747]
["bitfinex","SOLUSD",1753351325901,0.11025133,185.31,185.28,15.82469747]
["bitfinex","SOLUSD",1753351326917,7.68649747,185.3,185.28,8.1382]
["bitfinex","SOLUSD",1753351327222,13.75320031,185.3,185.26,0.06]
["bitfinex","SOLUSD",1753351327527,8.35649747,185.29,185.26,0.06]
["bitfinex","SOLUSD",1753351327932,8.35649747,185.28,185.26,0.06]
["bitfinex","SOLUSD",1753351328236,8.35649747,185.29,185.26,0.06]
["bitfinex","SOLUSD",1753351328536,51.88318549,185.3,185.26,0.06]
["bitfinex","SOLUSD",1753351329012,7.68649747,185.28,185.26,0.06]
["bitfinex","SOLUSD",1753351329217,7.68649747,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351329421,47.15649747,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351330921,26.0,185.3,185.26,0.06]
["bitfinex","SOLUSD",1753351331125,13.08373408,185.28,185.26,0.06]
["bitfinex","SOLUSD",1753351331833,8.35649747,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351332638,7.68649747,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351332838,7.68649747,185.28,185.26,0.06]
["bitfinex","SOLUSD",1753351333043,44.17695318,185.29,185.26,0.06]
["bitfinex","SOLUSD",1753351333044,38.78,185.29,185.26,0.06]
["bitfinex","SOLUSD",1753351333613,46.46649747,185.29,185.26,0.06]
["bitfinex","SOLUSD",1753351334823,7.68649747,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351335219,8.33649747,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753351335845,0.11025133,185.31,185.26,8.04649747]
["bitfinex","SOLUSD",1753351336015,46.5767488,185.31,185.26,8.04649747]
["bitfinex","SOLUSD",1753351336216,47.2267488,185.31,185.26,0.06]
["bitfinex","SOLUSD",1753351336851,0.11025133,185.31,185.3,7.68649747]
["bitfinex","SOLUSD",1753351337218,0.11025133,185.31,185.28,6.4855]
["bitfinex","SOLUSD",1753351337634,0.76025133,185.31,185.28,6.4855]
["bitfinex","SOLUSD",1753351337824,0.11025133,185.31,185.28,14.17199747]
["bitfinex","SOLUSD",1753351338941,0.11025133,185.31,185.29,7.68649747]
["bitfinex","SOLUSD",1753351339138,0.11025133,185.31,185.3,7.68649747]
["bitfinex","SOLUSD",1753351339452,0.11025133,185.31,185.3,7.98649747]
["bitfinex","SOLUSD",1753351339633,0.11025133,185.31,185.3,24.47118144]
["bitfinex","SOLUSD",1753351339831,0.11025133,185.31,185.3,30.16783551]
["bitfinex","SOLUSD",1753351340552,0.11025133,185.31,185.3,13.08315154]
["bitfinex","SOLUSD",1753351340851,0.11025133,185.31,185.3,13.92281694]
["bitfinex","SOLUSD",1753351343250,0.09822212,185.32,185.3,13.92281694]
["bitfinex","SOLUSD",1753351343430,0.09822212,185.32,185.31,24.77118144]
["bitfinex","SOLUSD",1753351343764,0.09822212,185.32,185.31,113.77118144]
["bitfinex","SOLUSD",1753351343927,0.1092637,185.33,185.32,1.5595]
["bitfinex","SOLUSD",1753351344135,0.1092637,185.33,185.32,99.08560463]
["bitfinex","SOLUSD",1753351344335,0.1092637,185.33,185.32,154.6502886]
["bitfinex","SOLUSD",1753351344542,0.1092637,185.33,185.32,154.11068144]
["bitfinex","SOLUSD",1753351344744,0.22015944,185.33,185.32,159.50675309]
["bitfinex","SOLUSD",1753351345624,0.22015944,185.33,185.32,48.02599747]
["bitfinex","SOLUSD",1753351345831,0.11089574,185.33,185.32,1.5595]
["bitfinex","SOLUSD",1753351346927,0.11089574,185.33,185.28,95.4855]
["bitfinex","SOLUSD",1753351347127,0.76089574,185.33,185.29,7.68649747]
["bitfinex","SOLUSD",1753351348035,0.11089574,185.33,185.29,7.68649747]
["bitfinex","SOLUSD",1753351348433,0.11089574,185.33,185.3,7.68649747]
["bitfinex","SOLUSD",1753351349129,0.11089574,185.33,185.31,7.68649747]
["bitfinex","SOLUSD",1753351349329,0.11089574,185.33,185.32,7.68649747]
["bitfinex","SOLUSD",1753351350252,0.11089574,185.33,185.32,63.53118144]
["bitfinex","SOLUSD",1753351350844,0.11089574,185.33,185.32,157.92725309]
["bitfinex","SOLUSD",1753351351661,0.11089574,185.33,185.32,68.92725309]
["bitfinex","SOLUSD",1753351351869,0.11089574,185.33,185.32,69.46686025]
["bitfinex","SOLUSD",1753351352560,0.11089574,185.33,185.32,61.78036278]
["bitfinex","SOLUSD",1753351352858,0.11089574,185.33,185.32,52.38217628]
["bitfinex","SOLUSD",1753351353157,0.11089574,185.33,185.32,51.84256912]
["bitfinex","SOLUSD",1753351353536,0.11089574,185.33,185.32,7.68649747]
["bitfinex","SOLUSD",1753351353740,0.11089574,185.33,185.31,46.44649747]
["bitfinex","SOLUSD",1753351353953,0.11089574,185.33,185.31,38.76]
["bitfinex","SOLUSD",1753351354173,0.65,185.32,185.29,135.44649747]
["bitfinex","SOLUSD",1753351354664,0.65,185.32,185.29,133.15690626]
["bitfinex","SOLUSD",1753351354838,0.11089574,185.33,185.31,7.68649747]
["bitfinex","SOLUSD",1753351355039,0.11089574,185.33,185.32,7.68649747]
["bitfinex","SOLUSD",1753351355835,0.11089574,185.33,185.32,46.44649747]
["bitfinex","SOLUSD",1753351360369,0.11089574,185.33,185.32,51.84256912]
["bitfinex","SOLUSD",1753351360568,0.11089574,185.33,185.32,69.46686025]
["bitfinex","SOLUSD",1753351360754,0.11089574,185.33,185.32,158.46686025]
["bitfinex","SOLUSD",1753351360944,0.11089574,185.33,185.32,157.92725309]
["bitfinex","SOLUSD",1753351361661,0.11089574,185.33,185.32,159.48295309]
["bitfinex","SOLUSD",1753351362470,0.10502007,185.34,185.33,16.78468397]
["bitfinex","SOLUSD",1753351362659,0.11795399,185.36,185.34,15.37299494]
["bitfinex","SOLUSD",1753351362862,0.11795399,185.36,185.35,54.67251476]
["bitfinex","SOLUSD",1753351363166,0.11795399,185.36,185.35,71.45719873]
["bitfinex","SOLUSD",1753351363372,0.11795399,185.36,185.35,71.75719873]
["bitfinex","SOLUSD",1753351363747,1e-08,185.36,185.35,77.152397]
["bitfinex","SOLUSD",1753351364068,0.13145517,185.42,185.38,24.69068397]
["bitfinex","SOLUSD",1753351364275,0.13145517,185.42,185.38,160.65661395]
["bitfinex","SOLUSD",1753351364569,0.13145517,185.42,185.38,160.41718144]
["bitfinex","SOLUSD",1753351364742,0.22625659,185.39,185.38,160.41718144]
["bitfinex","SOLUSD",1753351365142,0.22625659,185.39,185.38,160.11718144]
["bitfinex","SOLUSD",1753351365759,0.11438784,185.39,185.38,143.33249747]
["bitfinex","SOLUSD",1753351366155,0.11438784,185.39,185.38,148.72682263]
["bitfinex","SOLUSD",1753351366888,0.11438784,185.39,185.38,141.04032516]
["bitfinex","SOLUSD",1753351367052,0.11438784,185.39,185.38,143.33249747]
["bitfinex","SOLUSD",1753351367570,0.11438784,185.39,185.38,148.72682263]
["bitfinex","SOLUSD",1753351368067,0.11438784,185.39,185.38,59.72682263]
["bitfinex","SOLUSD",1753351369582,0.11438784,185.39,185.38,60.02682263]
["bitfinex","SOLUSD",1753351369789,0.11438784,185.39,185.38,76.8115066]
["bitfinex","SOLUSD",1753351372088,0.11438784,185.39,185.38,76.5115066]
["bitfinex","SOLUSD",1753351373873,0.11438784,185.39,185.38,165.5115066]
["bitfinex","SOLUSD",1753351374670,0.11438784,185.39,185.38,157.6055066]
["bitfinex","SOLUSD",1753351376183,0.11438784,185.39,185.38,157.9055066]
["bitfinex","SOLUSD",1753351376389,0.11438784,185.39,185.38,157.9655066]
["bitfinex","SOLUSD",1753351376688,0.14438784,185.39,185.38,157.9655066]
["bitfinex","SOLUSD",1753351380091,0.14438784,185.39,185.38,119.2255066]
["bitfinex","SOLUSD",1753351380271,0.14438784,185.39,185.38,157.6455066]
["bitfinex","SOLUSD",1753351382699,0.14438784,185.39,185.38,157.9455066]
["bitfinex","SOLUSD",1753351384289,0.14438784,185.39,185.38,157.6455066]
["bitfinex","SOLUSD",1753351385793,0.03,185.39,185.38,157.6455066]
["bitfinex","SOLUSD",1753351388181,0.03,185.39,185.38,157.9455066]
["bitfinex","SOLUSD",1753351389296,0.03,185.39,185.38,157.6455066]
["bitfinex","SOLUSD",1753351389698,0.03,185.4,185.39,105.75468397]
["bitfinex","SOLUSD",1753351389901,0.03,185.4,185.39,113.44118144]
["bitfinex","SOLUSD",1753351390092,0.03,185.4,185.39,113.74118144]
["bitfinex","SOLUSD",1753351391789,0.03,185.4,185.39,119.13521563]
["bitfinex","SOLUSD",1753351392396,0.03,185.42,185.41,48.98908397]
["bitfinex","SOLUSD",1753351392597,0.03,185.42,185.41,97.55792667]
["bitfinex","SOLUSD",1753351392777,0.03,185.42,185.41,97.85792667]
["bitfinex","SOLUSD",1753351392982,0.03,185.42,185.41,97.55792667]
["bitfinex","SOLUSD",1753351393482,0.71,185.42,185.39,94.36403419]
["bitfinex","SOLUSD",1753351393682,0.03,185.42,185.41,7.68649747]
["bitfinex","SOLUSD",1753351393889,0.03,185.42,185.41,13.07994981]
["bitfinex","SOLUSD",1753351394418,0.71,185.42,185.41,13.07994981]
["bitfinex","SOLUSD",1753351396583,0.03,185.42,185.41,13.07994981]
["bitfinex","SOLUSD",1753351396784,0.03,185.42,185.41,13.91929504]
["bitfinex","SOLUSD",1753351398312,0.03,185.44,185.43,16.78468397]
["bitfinex","SOLUSD",1753351398611,0.03,185.44,185.43,63.6904685]
["bitfinex","SOLUSD",1753351398794,0.03,185.44,185.43,70.0202685]
["bitfinex","SOLUSD",1753351399830,0.03,185.46,185.45,26.0]
["bitfinex","SOLUSD",1753351399988,0.03,185.47,185.46,22.17668224]
["bitfinex","SOLUSD",1753351400183,0.03,185.47,185.46,37.54967718]
["bitfinex","SOLUSD",1753351400593,0.03,185.47,185.46,29.86317971]
["bitfinex","SOLUSD",1753351401595,0.03,185.47,185.46,22.17668224]
["bitfinex","SOLUSD",1753351401817,0.71,185.47,185.46,29.86317971]
["bitfinex","SOLUSD",1753351402319,0.03,185.47,185.46,29.86317971]
["bitfinex","SOLUSD",1753351406114,0.71,185.47,185.46,29.86317971]
["bitfinex","SOLUSD",1753351407118,0.03,185.47,185.46,29.86317971]
["bitfinex","SOLUSD",1753351409326,0.03,185.53,185.49,26.0]
["bitfinex","SOLUSD",1753351409519,0.03,185.53,185.52,7.68649747]
["bitfinex","SOLUSD",1753351409697,0.03,185.53,185.52,46.34649747]
["bitfinex","SOLUSD",1753351410304,0.71,185.53,185.52,46.34649747]
["bitfinex","SOLUSD",1753351410798,0.03,185.53,185.52,51.73675189]
["bitfinex","SOLUSD",1753351411924,0.71,185.53,185.52,51.73675189]
["bitfinex","SOLUSD",1753351414124,0.03,185.53,185.52,69.3604613]
["bitfinex","SOLUSD",1753351414524,0.1,185.57,185.56,24.47118144]
["bitfinex","SOLUSD",1753351414708,0.1,185.57,185.56,63.67009068]
["bitfinex","SOLUSD",1753351415110,0.1,185.57,185.56,71.35658815]
["bitfinex","SOLUSD",1753351415315,0.1,185.57,185.56,71.65658815]
["bitfinex","SOLUSD",1753351416213,0.1,185.61,185.57,16.78468397]
["bitfinex","SOLUSD",1753351416524,0.1,185.61,185.6,24.47118144]
["bitfinex","SOLUSD",1753351416718,0.1,185.61,185.6,63.11118144]
["bitfinex","SOLUSD",1753351417504,0.1,185.61,185.6,67.81811438]
["bitfinex","SOLUSD",1753351417804,1e-08,185.61,185.6,68.35690748]
["bitfinex","SOLUSD",1753351418227,0.1,185.64,185.63,42.78468397]
["bitfinex","SOLUSD",1753351418408,0.03,185.65,185.64,16.78468397]
["bitfinex","SOLUSD",1753351418612,0.03,185.65,185.64,24.77118144]
["bitfinex","SOLUSD",1753351419511,0.03,185.65,185.64,63.11118144]
["bitfinex","SOLUSD",1753351419738,0.03,185.65,185.64,24.47118144]
["bitfinex","SOLUSD",1753351419908,0.03,185.65,185.64,63.11118144]
["bitfinex","SOLUSD",1753351420104,0.03,185.65,185.64,24.47118144]
["bitfinex","SOLUSD",1753351420312,0.71,185.65,185.64,46.32649747]
["bitfinex","SOLUSD",1753351420512,0.71,185.65,185.61,22.17205687]
["bitfinex","SOLUSD",1753351420707,0.71,185.65,185.62,46.32649747]
["bitfinex","SOLUSD",1753351421136,0.71,185.65,185.63,7.68649747]
["bitfinex","SOLUSD",1753351421313,0.71,185.65,185.64,38.64]
["bitfinex","SOLUSD",1753351421709,0.71,185.65,185.64,46.32649747]
["bitfinex","SOLUSD",1753351422015,0.71,185.65,185.64,7.68649747]
["bitfinex","SOLUSD",1753351422335,0.71,185.65,185.64,38.62]
["bitfinex","SOLUSD",1753351422508,0.71,185.65,185.63,46.30649747]
["bitfinex","SOLUSD",1753351422709,0.68,185.64,185.63,55.40468397]
["bitfinex","SOLUSD",1753351422915,0.03,185.65,185.63,63.09118144]
["bitfinex","SOLUSD",1753351423119,0.71,185.65,185.64,7.68649747]
["bitfinex","SOLUSD",1753351426133,0.71,185.65,185.63,38.62]
["bitfinex","SOLUSD",1753351426339,0.71,185.65,185.63,46.30649747]
["bitfinex","SOLUSD",1753351426836,0.71,185.65,185.63,38.62]
["bitfinex","SOLUSD",1753351427015,0.71,185.65,185.61,7.68649747]
["bitfinex","SOLUSD",1753351427213,0.03,185.65,185.64,7.68649747]
["bitfinex","SOLUSD",1753351427415,0.03,185.65,185.63,38.6]
["bitfinex","SOLUSD",1753351427615,0.03,185.65,185.64,38.6]
["bitfinex","SOLUSD",1753351427829,0.03,185.65,185.64,46.28649747]
["bitfinex","SOLUSD",1753351428030,0.71,185.65,185.64,46.28649747]
["bitfinex","SOLUSD",1753351428631,0.03,185.65,185.64,46.28649747]
["bitfinex","SOLUSD",1753351429435,0.03,185.65,185.64,51.67326756]
["bitfinex","SOLUSD",1753351430439,0.03,185.65,185.64,68.45795153]
["bitfinex","SOLUSD",1753351430644,0.03,185.65,185.64,68.75795153]
["bitfinex","SOLUSD",1753351432236,0.03,185.69,185.67,26.0]
["bitfinex","SOLUSD",1753351432466,1e-08,185.69,185.68,70.75767891]
["bitfinex","SOLUSD",1753351432753,0.1,185.72,185.71,48.16942361]
["bitfinex","SOLUSD",1753351432916,0.1,185.72,185.71,94.99439504]
["bitfinex","SOLUSD",1753351435209,0.1,185.72,185.71,95.29439504]
["bitfinex","SOLUSD",1753351435412,0.03,185.73,185.72,16.78468397]
["bitfinex","SOLUSD",1753351435614,0.03,185.73,185.72,24.77118144]
["bitfinex","SOLUSD",1753351436730,0.03,185.73,185.72,30.15563114]
["bitfinex","SOLUSD",1753351438236,0.03,185.73,185.72,29.85563114]
["bitfinex","SOLUSD",1753351439040,0.03,185.73,185.72,30.15563114]
["bitfinex","SOLUSD",1753351440037,0.03,185.73,185.72,29.85563114]
["bitfinex","SOLUSD",1753351440413,0.03,185.73,185.72,30.15563114]
["bitfinex","SOLUSD",1753351441014,0.1,185.8,185.76,16.78468397]
["bitfinex","SOLUSD",1753351441230,0.1,185.8,185.79,24.47118144]
["bitfinex","SOLUSD",1753351441430,0.78,185.8,185.79,63.05118144]
["bitfinex","SOLUSD",1753351442134,0.1,185.8,185.79,63.05118144]
["bitfinex","SOLUSD",1753351442340,0.1,185.8,185.79,68.43360245]
["bitfinex","SOLUSD",1753351443719,0.78,185.8,185.79,68.43360245]
["bitfinex","SOLUSD",1753351443927,0.1,185.8,185.79,68.43360245]
["bitfinex","SOLUSD",1753351444124,0.1,185.8,185.79,55.36468397]
["bitfinex","SOLUSD",1753351444467,0.78,185.8,185.79,38.58]
["bitfinex","SOLUSD",1753351444747,0.1,185.8,185.79,68.43360245]
["bitfinex","SOLUSD",1753351444943,2.80601822,185.89,185.84,16.78468397]
["bitfinex","SOLUSD",1753351445146,0.68,185.88,185.87,7.68649747]
["bitfinex","SOLUSD",1753351445328,0.68,185.88,185.87,38.58]
["bitfinex","SOLUSD",1753351445847,0.68,185.88,185.87,38.56]
["bitfinex","SOLUSD",1753351446050,8.36649747,185.88,185.77,5.38273085]
["bitfinex","SOLUSD",1753351446239,7.68649747,185.83,185.78,46.24649747]
["bitfinex","SOLUSD",1753351446440,6.06155203,185.82,185.79,38.56]
["bitfinex","SOLUSD",1753351446645,26.89328743,185.92,185.79,38.56]
["bitfinex","SOLUSD",1753351446646,4.2486856,185.99,185.83,6.2109]
["bitfinex","SOLUSD",1753351446846,4.2486856,185.99,185.79,55.34468397]
["bitfinex","SOLUSD",1753351446847,2.81124802,186.0,185.95,2.0002]
["bitfinex","SOLUSD",1753351447040,2.81124802,186.0,185.96,65.4]
["bitfinex","SOLUSD",1753351447239,10.0,186.2,185.96,65.4]
["bitfinex","SOLUSD",1753351447240,5.37143471,186.17,186.02,26.0]
["bitfinex","SOLUSD",1753351447441,5.37143471,186.17,186.06,26.0]
["bitfinex","SOLUSD",1753351447649,2.81072142,186.08,186.07,39.92]
["bitfinex","SOLUSD",1753351447832,0.68,186.17,186.1,26.0]
["bitfinex","SOLUSD",1753351448036,6.96682861,186.23,186.04,6.5934]
["bitfinex","SOLUSD",1753351448037,0.68,186.18,186.06,16.78468397]
["bitfinex","SOLUSD",1753351448235,6.96682861,186.23,186.1,7.68649747]
["bitfinex","SOLUSD",1753351448236,0.68,186.17,186.1,7.68649747]
["bitfinex","SOLUSD",1753351448434,0.68,186.17,186.11,7.68649747]
["bitfinex","SOLUSD",1753351448634,0.68,186.17,186.13,7.68649747]
["bitfinex","SOLUSD",1753351448941,0.68,186.17,186.14,7.68649747]
["bitfinex","SOLUSD",1753351449132,0.68,186.17,186.13,40.7]
["bitfinex","SOLUSD",1753351449639,1.5969,186.23,186.13,40.7]
["bitfinex","SOLUSD",1753351449832,2.80177838,186.16,186.14,40.76]
["bitfinex","SOLUSD",1753351450032,0.68,186.15,186.13,40.76]
["bitfinex","SOLUSD",1753351450257,2.80177838,186.16,186.13,40.76]
["bitfinex","SOLUSD",1753351450456,2.80177838,186.16,186.1,16.78468397]
["bitfinex","SOLUSD",1753351450661,0.68,186.15,186.1,16.78468397]
["bitfinex","SOLUSD",1753351451164,0.68,186.15,186.09,58.18468397]
["bitfinex","SOLUSD",1753351451367,0.68,186.15,186.08,16.78468397]
["bitfinex","SOLUSD",1753351451569,0.68,186.15,186.07,41.52]
["bitfinex","SOLUSD",1753351451746,32.091,186.14,186.01,5.37605505]
["bitfinex","SOLUSD",1753351451946,0.68,186.13,186.08,7.68649747]
["bitfinex","SOLUSD",1753351452272,0.68,186.13,186.07,41.6]
["bitfinex","SOLUSD",1753351452468,0.68,186.13,186.08,7.68649747]
["bitfinex","SOLUSD",1753351452672,0.68,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753351452964,0.68,186.11,186.08,16.78468397]
["bitfinex","SOLUSD",1753351453274,0.68,186.11,186.04,49.24649747]
["bitfinex","SOLUSD",1753351453455,7.68649747,186.05,186.04,41.56]
["bitfinex","SOLUSD",1753351453658,0.7,186.05,186.04,41.56]
["bitfinex","SOLUSD",1753351453859,7.68649747,186.07,186.04,41.56]
["bitfinex","SOLUSD",1753351454164,6.0994,186.2,186.05,16.78468397]
["bitfinex","SOLUSD",1753351454346,8.38649747,186.1,186.05,24.47118144]
["bitfinex","SOLUSD",1753351454549,26.0,186.17,186.07,16.78468397]
["bitfinex","SOLUSD",1753351454749,0.7,186.18,186.15,16.78468397]
["bitfinex","SOLUSD",1753351454954,0.7,186.17,186.14,26.0]
["bitfinex","SOLUSD",1753351455152,0.7,186.16,186.15,16.78468397]
["bitfinex","SOLUSD",1753351455351,7.68649747,186.2,186.15,24.47118144]
["bitfinex","SOLUSD",1753351455547,7.68649747,186.23,186.2,16.78468397]
["bitfinex","SOLUSD",1753351455750,1.5891,186.3,186.22,16.78468397]
["bitfinex","SOLUSD",1753351455751,0.7,186.27,186.22,16.78468397]
["bitfinex","SOLUSD",1753351455968,1.5891,186.3,186.22,16.78468397]
["bitfinex","SOLUSD",1753351455969,0.7,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753351456172,0.7,186.26,186.22,50.47118144]
["bitfinex","SOLUSD",1753351456368,7.68649747,186.28,186.22,50.47118144]
["bitfinex","SOLUSD",1753351456673,7.68649747,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753351456857,7.68649747,186.28,186.24,16.78468397]
["bitfinex","SOLUSD",1753351457056,0.7,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753351457260,11.49169557,186.28,186.24,16.78468397]
["bitfinex","SOLUSD",1753351457571,0.7,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753351457748,0.7,186.3,186.27,41.66]
["bitfinex","SOLUSD",1753351457949,0.7,186.3,186.27,53.15169557]
["bitfinex","SOLUSD",1753351458150,0.7,186.3,186.27,41.66]
["bitfinex","SOLUSD",1753351458372,5.36631377,186.35,186.26,11.49169557]
["bitfinex","SOLUSD",1753351458547,5.36631377,186.35,186.25,5.36912751]
["bitfinex","SOLUSD",1753351458548,11.49169557,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1753351458751,0.7,186.29,186.27,41.62]
["bitfinex","SOLUSD",1753351458950,0.7,186.28,186.27,41.62]
["bitfinex","SOLUSD",1753351459558,0.7,186.28,186.26,41.66]
["bitfinex","SOLUSD",1753351459870,0.7,186.27,186.25,28.27637954]
["bitfinex","SOLUSD",1753351460078,12.19169557,186.3,186.25,28.27637954]
["bitfinex","SOLUSD",1753351460276,31.36657971,186.34,186.25,28.27637954]
["bitfinex","SOLUSD",1753351460575,11.49169557,186.32,186.25,22.15355686]
["bitfinex","SOLUSD",1753351460778,11.49169557,186.32,186.28,16.78468397]
["bitfinex","SOLUSD",1753351461077,0.7,186.31,186.28,58.42468397]
["bitfinex","SOLUSD",1753351461379,0.7,186.3,186.28,69.91637954]
["bitfinex","SOLUSD",1753351461557,0.7,186.3,186.28,58.42468397]
["bitfinex","SOLUSD",1753351461953,0.7,186.29,186.28,58.42468397]
["bitfinex","SOLUSD",1753351462158,0.7,186.29,186.28,58.38468397]
["bitfinex","SOLUSD",1753351462373,11.49169557,186.32,186.28,58.38468397]
["bitfinex","SOLUSD",1753351462575,0.7,186.31,186.28,58.38468397]
["bitfinex","SOLUSD",1753351462768,0.7,186.3,186.28,58.38468397]
["bitfinex","SOLUSD",1753351462958,0.7,186.29,186.28,58.38468397]
["bitfinex","SOLUSD",1753351463154,0.7,186.32,186.28,69.87637954]
["bitfinex","SOLUSD",1753351463355,0.7,186.32,186.29,11.49169557]
["bitfinex","SOLUSD",1753351463554,0.7,186.32,186.28,28.27637954]
["bitfinex","SOLUSD",1753351463754,11.49169557,186.3,186.24,5.36937819]
["bitfinex","SOLUSD",1753351463955,11.49169557,186.26,186.16,0.53717232]
["bitfinex","SOLUSD",1753351464178,11.49169557,186.24,186.19,11.49169557]
["bitfinex","SOLUSD",1753351464382,0.7,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753351465081,12.19169557,186.27,186.22,75.24632833]
["bitfinex","SOLUSD",1753351465260,0.7,186.26,186.22,75.24632833]
["bitfinex","SOLUSD",1753351465677,0.7,186.26,186.23,11.49169557]
["bitfinex","SOLUSD",1753351465879,0.7,186.26,186.24,16.78468397]
["bitfinex","SOLUSD",1753351466173,11.49169557,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753351466378,12.19169557,186.28,186.24,16.78468397]
["bitfinex","SOLUSD",1753351466578,11.49169557,186.25,186.22,41.6]
["bitfinex","SOLUSD",1753351466781,12.19169557,186.24,186.22,41.6]
["bitfinex","SOLUSD",1753351466981,0.7,186.24,186.22,41.6]
["bitfinex","SOLUSD",1753351467482,0.7,186.23,186.22,58.38468397]
["bitfinex","SOLUSD",1753351467976,0.7,186.25,186.22,58.38468397]
["bitfinex","SOLUSD",1753351468387,0.7,186.25,186.22,69.87637954]
["bitfinex","SOLUSD",1753351468590,0.7,186.25,186.23,16.78468397]
["bitfinex","SOLUSD",1753351469176,0.7,186.28,186.23,16.78468397]
["bitfinex","SOLUSD",1753351469362,0.7,186.27,186.23,33.64604659]
["bitfinex","SOLUSD",1753351469687,0.7,186.29,186.24,11.49169557]
["bitfinex","SOLUSD",1753351469865,0.7,186.28,186.25,41.5]
["bitfinex","SOLUSD",1753351470061,0.7,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753351470375,0.03,186.3,186.26,28.27637954]
["bitfinex","SOLUSD",1753351471084,0.03,186.3,186.26,16.78468397]
["bitfinex","SOLUSD",1753351471479,0.7,186.29,186.26,16.78468397]
["bitfinex","SOLUSD",1753351471788,0.7,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753351471974,0.73,186.3,186.26,28.27637954]
["bitfinex","SOLUSD",1753351472181,0.03,186.3,186.27,41.42]
["bitfinex","SOLUSD",1753351472377,0.7,186.29,186.27,41.42]
["bitfinex","SOLUSD",1753351472771,0.03,186.3,186.27,41.42]
["bitfinex","SOLUSD",1753351473265,0.73,186.3,186.27,41.42]
["bitfinex","SOLUSD",1753351473863,0.7,186.29,186.27,41.42]
["bitfinex","SOLUSD",1753351474060,0.7,186.29,186.28,41.4]
["bitfinex","SOLUSD",1753351474262,0.03,186.3,186.28,41.4]
["bitfinex","SOLUSD",1753351474465,0.03,186.3,186.27,11.49169557]
["bitfinex","SOLUSD",1753351475063,0.03,186.3,186.27,16.86022208]
["bitfinex","SOLUSD",1753351475264,0.03,186.3,186.28,41.34]
["bitfinex","SOLUSD",1753351475472,0.03,186.3,186.29,28.813177]
["bitfinex","SOLUSD",1753351475687,0.03,186.3,186.29,29.473177]
["bitfinex","SOLUSD",1753351476577,0.03,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753351476886,0.03,186.3,186.29,58.06468397]
["bitfinex","SOLUSD",1753351477093,0.03,186.3,186.29,69.55637954]
["bitfinex","SOLUSD",1753351477384,0.03,186.3,186.29,16.78468397]
["bitfinex","SOLUSD",1753351477585,0.73,186.3,186.29,41.26]
["bitfinex","SOLUSD",1753351477884,8.34093359,186.3,186.25,7.61093359]
["bitfinex","SOLUSD",1753351478080,0.7,186.29,186.26,58.02468397]
["bitfinex","SOLUSD",1753351478286,0.7,186.28,186.25,16.78468397]
["bitfinex","SOLUSD",1753351478476,0.7,186.28,186.27,41.24]
["bitfinex","SOLUSD",1753351478783,0.03,186.3,186.27,41.24]
["bitfinex","SOLUSD",1753351478986,0.73,186.3,186.27,41.24]
["bitfinex","SOLUSD",1753351479206,0.03,186.3,186.27,48.85093359]
["bitfinex","SOLUSD",1753351479485,0.03,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753351479885,0.03,186.3,186.27,16.78468397]
["bitfinex","SOLUSD",1753351480084,0.73,186.3,186.28,41.18]
["bitfinex","SOLUSD",1753351480283,0.03,186.3,186.29,24.39561756]
["bitfinex","SOLUSD",1753351481093,0.03,186.3,186.29,30.96038968]
["bitfinex","SOLUSD",1753351481279,0.03,186.3,186.29,23.34945609]
["bitfinex","SOLUSD",1753351481481,0.03,186.3,186.29,30.96038968]
["bitfinex","SOLUSD",1753351481781,0.03,186.3,186.29,71.66359222]
["bitfinex","SOLUSD",1753351482283,0.03,186.3,186.29,64.05265863]
["bitfinex","SOLUSD",1753351482490,0.03,186.3,186.29,71.66359222]
["bitfinex","SOLUSD",1753351482870,0.03,186.3,186.29,30.42359222]
["bitfinex","SOLUSD",1753351483066,0.03,186.3,186.29,71.62359222]
["bitfinex","SOLUSD",1753351483665,0.03,186.3,186.29,78.25219222]
["bitfinex","SOLUSD",1753351483869,0.03,186.3,186.29,37.05219222]
["bitfinex","SOLUSD",1753351484189,0.03,186.3,186.29,78.21219222]
["bitfinex","SOLUSD",1753351485681,0.03,186.3,186.29,78.17219222]
["bitfinex","SOLUSD",1753351485888,1e-08,186.3,186.29,78.15219222]
["bitfinex","SOLUSD",1753351486687,1e-08,186.3,186.29,37.05219222]
["bitfinex","SOLUSD",1753351486893,1e-08,186.3,186.29,78.13219222]
["bitfinex","SOLUSD",1753351488192,0.03,186.38,186.29,91.55212887]
["bitfinex","SOLUSD",1753351488495,0.03,186.38,186.37,24.39561756]
["bitfinex","SOLUSD",1753351488696,0.03,186.38,186.37,41.02]
["bitfinex","SOLUSD",1753351488879,0.72,186.38,186.37,41.02]
["bitfinex","SOLUSD",1753351489583,0.72,186.38,186.37,65.41561756]
["bitfinex","SOLUSD",1753351489584,0.03,186.38,186.37,65.41561756]
["bitfinex","SOLUSD",1753351490180,0.03,186.38,186.37,41.0]
["bitfinex","SOLUSD",1753351490680,0.03,186.38,186.37,48.61093359]
["bitfinex","SOLUSD",1753351490997,0.03,186.38,186.37,65.39561756]
["bitfinex","SOLUSD",1753351491199,0.03,186.38,186.37,57.78468397]
["bitfinex","SOLUSD",1753351491673,0.03,186.38,186.37,65.39561756]
["bitfinex","SOLUSD",1753351491871,0.03,186.38,186.37,70.761288]
["bitfinex","SOLUSD",1753351492503,0.03,186.38,186.37,16.78468397]
["bitfinex","SOLUSD",1753351492682,0.72,186.38,186.31,5.36739842]
["bitfinex","SOLUSD",1753351492871,7.61093359,186.33,186.27,0.5368551]
["bitfinex","SOLUSD",1753351493199,1.6106,186.36,186.25,5.36912751]
["bitfinex","SOLUSD",1753351493200,7.61093359,186.29,186.25,5.36912751]
["bitfinex","SOLUSD",1753351493379,0.69,186.28,186.26,40.98]
["bitfinex","SOLUSD",1753351493692,0.69,186.34,186.28,16.78468397]
["bitfinex","SOLUSD",1753351493904,2.3006,186.36,186.32,7.61093359]
["bitfinex","SOLUSD",1753351494081,2.3006,186.36,186.33,40.98]
["bitfinex","SOLUSD",1753351494593,4.6649932,186.36,186.33,40.98]
["bitfinex","SOLUSD",1753351494978,3.9749932,186.35,186.33,40.98]
["bitfinex","SOLUSD",1753351495388,4.6649932,186.36,186.33,40.98]
["bitfinex","SOLUSD",1753351495699,0.03,186.38,186.32,13.51465716]
["bitfinex","SOLUSD",1753351495700,4.6949932,186.38,186.34,40.94]
["bitfinex","SOLUSD",1753351495904,8.30093359,186.37,186.34,40.94]
["bitfinex","SOLUSD",1753351496106,7.61093359,186.37,186.34,40.94]
["bitfinex","SOLUSD",1753351496290,0.69,186.36,186.34,40.94]
["bitfinex","SOLUSD",1753351496688,0.03,186.38,186.37,42.78468397]
["bitfinex","SOLUSD",1753351496888,0.03,186.38,186.37,83.68468397]
["bitfinex","SOLUSD",1753351497302,0.72,186.38,186.35,0.53662463]
["bitfinex","SOLUSD",1753351497502,4.69548627,186.38,186.37,42.78468397]
["bitfinex","SOLUSD",1753351497801,0.03,186.38,186.37,42.78468397]
["bitfinex","SOLUSD",1753351498416,0.03,186.38,186.37,26.0]
["bitfinex","SOLUSD",1753351499119,0.03,186.38,186.37,31.36567044]
["bitfinex","SOLUSD",1753351499287,0.03,186.38,186.37,55.761288]
["bitfinex","SOLUSD",1753351499486,0.03,186.38,186.37,58.50932925]
["bitfinex","SOLUSD",1753351499894,0.03,186.38,186.37,59.72589629]
["bitfinex","SOLUSD",1753351500293,8.33093359,186.38,186.33,7.61093359]
["bitfinex","SOLUSD",1753351500496,0.69,186.37,186.33,89.0]
["bitfinex","SOLUSD",1753351500696,7.61093359,186.34,186.29,89.0]
["bitfinex","SOLUSD",1753351501010,8.30093359,186.33,186.3,42.78]
["bitfinex","SOLUSD",1753351501181,0.03,186.38,186.32,24.39561756]
["bitfinex","SOLUSD",1753351501387,0.03,186.38,186.36,16.78468397]
["bitfinex","SOLUSD",1753351501697,0.03,186.38,186.35,33.61093359]
["bitfinex","SOLUSD",1753351501698,0.03,186.38,186.37,26.0]
["bitfinex","SOLUSD",1753351501892,0.03,186.38,186.37,93.6721846]
["bitfinex","SOLUSD",1753351502209,0.03,186.38,186.37,99.71785504]
["bitfinex","SOLUSD",1753351503505,0.03,186.38,186.37,56.97785504]
["bitfinex","SOLUSD",1753351503703,0.03,186.38,186.37,99.67785504]
["bitfinex","SOLUSD",1753351506213,0.03,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1753351506393,0.03,186.46,186.45,7.61093359]
["bitfinex","SOLUSD",1753351507297,0.03,186.46,186.45,67.51195437]
["bitfinex","SOLUSD",1753351507712,0.03,186.46,186.45,59.90102078]
["bitfinex","SOLUSD",1753351507889,0.03,186.46,186.45,67.51195437]
["bitfinex","SOLUSD",1753351509210,0.03,186.46,186.45,65.26438897]
["bitfinex","SOLUSD",1753351509427,0.03,186.46,186.45,59.26468397]
["bitfinex","SOLUSD",1753351509428,0.72,186.46,186.45,59.26468397]
["bitfinex","SOLUSD",1753351509720,0.03,186.46,186.45,72.91898575]
["bitfinex","SOLUSD",1753351510026,0.03,186.46,186.45,72.23898575]
["bitfinex","SOLUSD",1753351510193,0.03,186.46,186.45,72.77532256]
["bitfinex","SOLUSD",1753351511199,0.03,186.46,186.45,65.16438897]
["bitfinex","SOLUSD",1753351511404,0.03,186.46,186.45,72.77532256]
["bitfinex","SOLUSD",1753351512316,0.03,186.46,186.45,67.41195437]
["bitfinex","SOLUSD",1753351512620,0.03,186.46,186.45,59.12468397]
["bitfinex","SOLUSD",1753351512829,0.03,186.46,186.45,66.73561756]
["bitfinex","SOLUSD",1753351513128,0.03,186.46,186.45,59.10468397]
["bitfinex","SOLUSD",1753351514401,0.03,186.46,186.45,22.14805216]
["bitfinex","SOLUSD",1753351514928,0.03,186.46,186.45,72.73898575]
["bitfinex","SOLUSD",1753351515297,0.03,186.46,186.45,65.12805216]
["bitfinex","SOLUSD",1753351515497,0.03,186.46,186.45,72.53532256]
["bitfinex","SOLUSD",1753351515826,0.03,186.46,186.45,22.68438897]
["bitfinex","SOLUSD",1753351515998,0.03,186.46,186.45,55.75898575]
["bitfinex","SOLUSD",1753351516198,0.03,186.46,186.45,84.98468397]
["bitfinex","SOLUSD",1753351516199,0.73,186.46,186.45,84.98468397]
["bitfinex","SOLUSD",1753351516440,0.03,186.46,186.45,42.78468397]
["bitfinex","SOLUSD",1753351516599,0.73,186.46,186.45,84.96468397]
["bitfinex","SOLUSD",1753351517302,0.03,186.46,186.45,84.96468397]
["bitfinex","SOLUSD",1753351517510,0.03,186.46,186.45,97.93898575]
["bitfinex","SOLUSD",1753351517730,0.03,186.46,186.45,72.65898575]
["bitfinex","SOLUSD",1753351519229,0.03,186.46,186.45,22.86805216]
["bitfinex","SOLUSD",1753351519416,0.73,186.46,186.42,8.14735672]
["bitfinex","SOLUSD",1753351519618,0.03,186.46,186.43,71.95950666]
["bitfinex","SOLUSD",1753351519808,0.03,186.46,186.45,24.39561756]
["bitfinex","SOLUSD",1753351520326,0.03,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753351520532,0.73,186.46,186.45,42.22]
["bitfinex","SOLUSD",1753351520713,0.73,186.46,186.45,68.22]
["bitfinex","SOLUSD",1753351521241,0.03,186.46,186.45,92.61561756]
["bitfinex","SOLUSD",1753351521607,0.03,186.46,186.45,66.61561756]
["bitfinex","SOLUSD",1753351521909,0.03,186.46,186.45,67.33561756]
["bitfinex","SOLUSD",1753351522738,0.03,186.46,186.45,72.69898575]
["bitfinex","SOLUSD",1753351523802,0.03,186.46,186.45,29.75898575]
["bitfinex","SOLUSD",1753351524007,0.03,186.46,186.45,71.85898575]
["bitfinex","SOLUSD",1753351524233,0.03,186.46,186.45,72.39532256]
["bitfinex","SOLUSD",1753351524709,0.03,186.46,186.45,64.78438897]
["bitfinex","SOLUSD",1753351525030,0.03,186.46,186.45,72.35532256]
["bitfinex","SOLUSD",1753351525418,0.73,186.46,186.45,64.16805216]
["bitfinex","SOLUSD",1753351525607,0.03,186.46,186.45,71.77898575]
["bitfinex","SOLUSD",1753351527126,0.73,186.46,186.43,7.61093359]
["bitfinex","SOLUSD",1753351527334,0.73,186.46,186.44,41.92]
["bitfinex","SOLUSD",1753351527708,8.34093359,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753351528037,0.7,186.45,186.44,41.92]
["bitfinex","SOLUSD",1753351529311,0.7,186.45,186.41,26.0]
["bitfinex","SOLUSD",1753351529508,7.64093359,186.46,186.4,22.14946241]
["bitfinex","SOLUSD",1753351529509,8.31093359,186.44,186.4,22.14946241]
["bitfinex","SOLUSD",1753351529724,0.7,186.43,186.41,58.64468397]
["bitfinex","SOLUSD",1753351529922,0.7,186.42,186.41,16.78468397]
["bitfinex","SOLUSD",1753351530315,0.7,186.42,186.41,58.62468397]
["bitfinex","SOLUSD",1753351530517,0.7,186.42,186.41,41.84]
["bitfinex","SOLUSD",1753351530820,13.67523973,186.42,186.37,16.78468397]
["bitfinex","SOLUSD",1753351531024,7.61093359,186.39,186.34,7.67093359]
["bitfinex","SOLUSD",1753351531234,7.61093359,186.36,186.34,16.84468397]
["bitfinex","SOLUSD",1753351531413,1.5983,186.4,186.35,41.8]
["bitfinex","SOLUSD",1753351531609,7.61093359,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753351531853,1.5983,186.4,186.34,41.84]
["bitfinex","SOLUSD",1753351531854,7.61093359,186.35,186.34,41.84]
["bitfinex","SOLUSD",1753351532144,8.31093359,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753351532511,13.6771799,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753351533332,6.06624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753351533522,13.6771799,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753351534115,34.70372926,186.35,186.3,0.06]
["bitfinex","SOLUSD",1753351534317,7.61093359,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753351534636,9.15243359,186.31,186.26,0.06]
["bitfinex","SOLUSD",1753351534936,7.61093359,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753351535316,8.31093359,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753351536135,13.67948461,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753351536334,8.31093359,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753351537716,13.67948461,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753351538816,0.7,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753351539018,7.61093359,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753351539438,7.8679,186.31,186.26,0.06]
["bitfinex","SOLUSD",1753351539439,7.61093359,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753351540924,8.31093359,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753351541335,7.61093359,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753351541543,8.31093359,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753351541721,7.61093359,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753351541923,8.31093359,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753351542829,13.67948461,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753351543951,1.654,186.26,186.19,0.2]
["bitfinex","SOLUSD",1753351544122,7.61093359,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753351544329,8.27093359,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753351544528,0.66,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753351544829,8.27093359,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753351545845,8.27093359,186.19,186.13,0.06]
["bitfinex","SOLUSD",1753351545846,7.61093359,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753351546047,12.98265683,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753351546218,13.64265683,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753351546426,15.29665683,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753351546733,7.61093359,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753351547147,8.27093359,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753351548032,13.643234,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753351550355,55.003234,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753351552731,62.61416759,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753351553037,76.04491863,186.14,186.05,0.06]
["bitfinex","SOLUSD",1753351553256,7.61093359,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753351553444,0.66,186.13,186.05,0.75]
["bitfinex","SOLUSD",1753351553635,7.61093359,186.1,186.05,0.75]
["bitfinex","SOLUSD",1753351554534,7.61093359,186.1,186.05,6.12486125]
["bitfinex","SOLUSD",1753351555672,47.2929372,186.12,186.05,6.12486125]
["bitfinex","SOLUSD",1753351555956,7.61093359,186.1,186.05,6.12486125]
["bitfinex","SOLUSD",1753351556160,0.66,186.12,186.05,6.12486125]
["bitfinex","SOLUSD",1753351556348,0.03,186.15,186.05,6.12486125]
["bitfinex","SOLUSD",1753351556349,7.61093359,186.11,186.09,0.75]
["bitfinex","SOLUSD",1753351556649,7.61093359,186.12,186.1,0.69]
["bitfinex","SOLUSD",1753351557050,7.61093359,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753351557734,7.61093359,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753351558052,0.03,186.15,186.13,24.39561756]
["bitfinex","SOLUSD",1753351558250,0.03,186.15,186.14,24.39561756]
["bitfinex","SOLUSD",1753351558663,0.03,186.15,186.14,25.08561756]
["bitfinex","SOLUSD",1753351559743,0.03,186.15,186.14,30.45791797]
["bitfinex","SOLUSD",1753351560352,0.03,186.15,186.14,56.45791797]
["bitfinex","SOLUSD",1753351561060,7.64093359,186.15,186.11,0.69]
["bitfinex","SOLUSD",1753351561249,7.61093359,186.12,186.09,6.388]
["bitfinex","SOLUSD",1753351561444,0.03,186.15,186.1,13.67438872]
["bitfinex","SOLUSD",1753351561645,0.03,186.15,186.11,7.61093359]
["bitfinex","SOLUSD",1753351561841,0.03,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1753351562050,0.03,186.15,186.12,6.06287771]
["bitfinex","SOLUSD",1753351562248,0.03,186.15,186.13,0.69]
["bitfinex","SOLUSD",1753351562563,0.03,186.15,186.14,16.78468397]
["bitfinex","SOLUSD",1753351563138,0.03,186.15,186.14,17.47468397]
["bitfinex","SOLUSD",1753351563557,0.03,186.15,186.14,25.08561756]
["bitfinex","SOLUSD",1753351563747,0.03,186.15,186.14,22.84698438]
["bitfinex","SOLUSD",1753351563949,0.03,186.15,186.13,5.37251128]
["bitfinex","SOLUSD",1753351564145,0.03,186.15,186.13,6.06251128]
["bitfinex","SOLUSD",1753351564476,0.03,186.15,186.14,17.47468397]
["bitfinex","SOLUSD",1753351564770,0.03,186.15,186.14,25.08561756]
["bitfinex","SOLUSD",1753351564938,0.03,186.15,186.14,17.47468397]
["bitfinex","SOLUSD",1753351565559,0.03,186.15,186.13,5.37251128]
["bitfinex","SOLUSD",1753351565860,13.64326535,186.14,186.04,13.43766291]
["bitfinex","SOLUSD",1753351566060,7.61093359,186.1,186.08,31.37381738]
["bitfinex","SOLUSD",1753351566264,7.61093359,186.1,186.08,26.0]
["bitfinex","SOLUSD",1753351566761,8.27093359,186.1,186.05,41.02]
["bitfinex","SOLUSD",1753351566967,8.27093359,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753351567144,8.27093359,186.1,186.05,5.43478606]
["bitfinex","SOLUSD",1753351567654,7.61093359,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753351567859,13.64438872,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753351568367,8.27093359,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753351569460,7.61093359,186.1,186.05,16.84468397]
["bitfinex","SOLUSD",1753351569665,7.61093359,186.1,186.05,17.53468397]
["bitfinex","SOLUSD",1753351569968,8.27093359,186.1,186.05,16.84468397]
["bitfinex","SOLUSD",1753351570967,7.61093359,186.1,186.05,22.21953725]
["bitfinex","SOLUSD",1753351571155,7.61093359,186.1,186.07,16.78468397]
["bitfinex","SOLUSD",1753351571347,7.61093359,186.11,186.07,16.78468397]
["bitfinex","SOLUSD",1753351571867,7.61093359,186.11,186.07,22.15887806]
["bitfinex","SOLUSD",1753351572059,7.61093359,186.11,186.07,22.84887806]
["bitfinex","SOLUSD",1753351572248,7.61093359,186.1,186.07,17.47468397]
["bitfinex","SOLUSD",1753351572448,5.37258905,186.13,186.05,0.06]
["bitfinex","SOLUSD",1753351572649,7.61093359,186.1,186.05,17.53468397]
["bitfinex","SOLUSD",1753351572861,7.61093359,186.1,186.07,16.78468397]
["bitfinex","SOLUSD",1753351574058,7.61093359,186.1,186.05,22.90956386]
["bitfinex","SOLUSD",1753351574245,13.66438872,186.1,186.05,16.84468397]
["bitfinex","SOLUSD",1753351574450,13.66438872,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753351576468,8.29093359,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753351576669,7.61093359,186.11,186.07,16.78468397]
["bitfinex","SOLUSD",1753351576874,0.03,186.15,186.09,0.73]
["bitfinex","SOLUSD",1753351577176,7.61093359,186.13,186.09,0.73]
["bitfinex","SOLUSD",1753351577580,7.61093359,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753351577766,7.61093359,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351578282,8.29093359,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351579152,7.61093359,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351581048,6.05345513,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351581372,13.66438872,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351582275,7.61093359,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351582580,8.29093359,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351584051,7.61093359,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351585756,12.98438872,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351585973,7.61093359,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351586159,12.98438872,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351586474,13.66438872,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351586662,8.29093359,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351587182,7.61093359,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351587376,13.66438872,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753351591574,27.09802654,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753351591777,7.61093359,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753351592661,12.98554393,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753351594259,13.66554393,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753351599685,13.66554393,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753351599984,27.10206978,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753351600183,41.22186718,186.02,185.94,0.2]
["bitfinex","SOLUSD",1753351600371,7.61093359,185.97,185.94,0.87]
["bitfinex","SOLUSD",1753351600969,7.61093359,185.97,185.95,0.67]
["bitfinex","SOLUSD",1753351601267,7.61093359,185.96,185.94,0.2]
["bitfinex","SOLUSD",1753351601580,7.61093359,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753351601966,8.29093359,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753351602458,5.37778972,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753351602655,7.61093359,185.96,185.94,0.87]
["bitfinex","SOLUSD",1753351602861,12.98819756,185.97,185.94,0.87]
["bitfinex","SOLUSD",1753351604083,7.61093359,185.96,185.94,0.2]
["bitfinex","SOLUSD",1753351604781,6.09663315,185.99,185.94,0.2]
["bitfinex","SOLUSD",1753351604782,7.61093359,185.99,185.96,16.78468397]
["bitfinex","SOLUSD",1753351604991,45.49578937,186.02,185.96,24.39561756]
["bitfinex","SOLUSD",1753351605192,40.12,186.02,185.98,16.78468397]
["bitfinex","SOLUSD",1753351605487,7.61093359,186.03,185.99,0.71]
["bitfinex","SOLUSD",1753351605656,7.61093359,186.03,186.0,0.71]
["bitfinex","SOLUSD",1753351606062,5.37553177,186.03,185.98,16.78468397]
["bitfinex","SOLUSD",1753351606287,12.98646536,186.03,185.96,6.4454]
["bitfinex","SOLUSD",1753351606466,7.61093359,186.02,185.98,0.71]
["bitfinex","SOLUSD",1753351606874,7.61093359,186.02,185.99,0.71]
["bitfinex","SOLUSD",1753351607690,12.98672065,186.02,185.99,0.71]
["bitfinex","SOLUSD",1753351607868,7.61093359,186.0,185.97,16.78468397]
["bitfinex","SOLUSD",1753351608490,7.61093359,185.99,185.97,16.78468397]
["bitfinex","SOLUSD",1753351608687,7.61093359,185.99,185.96,0.71]
["bitfinex","SOLUSD",1753351608886,7.61093359,185.98,185.95,16.78468397]
["bitfinex","SOLUSD",1753351609095,7.61093359,185.97,185.95,16.78468397]
["bitfinex","SOLUSD",1753351609607,7.61093359,185.96,185.94,0.2]
["bitfinex","SOLUSD",1753351609773,7.61093359,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753351611987,12.98872331,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753351612200,13.70872331,185.95,185.94,0.2]
["bitfinex","SOLUSD",1753351616504,13.70872331,185.95,185.94,1e-08]
["bitfinex","SOLUSD",1753351619520,12.98988039,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753351619814,52.82988039,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351620022,53.54988039,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351621221,5.37807895,185.94,185.9,1e-08]
["bitfinex","SOLUSD",1753351621430,10.0,185.98,185.9,0.71000001]
["bitfinex","SOLUSD",1753351621431,5.37750053,185.96,185.9,0.71000001]
["bitfinex","SOLUSD",1753351621628,12.98843412,185.96,185.91,7.61093359]
["bitfinex","SOLUSD",1753351621920,7.61093359,185.95,185.91,16.78468397]
["bitfinex","SOLUSD",1753351622130,5.37730334,185.97,185.92,0.71]
["bitfinex","SOLUSD",1753351622340,13.01702252,186.01,185.95,7.61093359]
["bitfinex","SOLUSD",1753351622513,0.03,186.01,185.97,7.61093359]
["bitfinex","SOLUSD",1753351622699,0.03,186.01,185.98,0.71]
["bitfinex","SOLUSD",1753351623126,7.64093359,186.01,185.99,0.71]
["bitfinex","SOLUSD",1753351623426,0.03,186.01,186.0,0.71]
["bitfinex","SOLUSD",1753351625016,0.03,186.01,185.96,44.41598397]
["bitfinex","SOLUSD",1753351625017,4.71703088,186.01,185.97,0.71]
["bitfinex","SOLUSD",1753351625206,0.03,186.01,185.98,0.71]
["bitfinex","SOLUSD",1753351625406,7.6692294,186.01,185.98,0.71]
["bitfinex","SOLUSD",1753351625622,7.6692294,186.01,185.96,33.6392294]
["bitfinex","SOLUSD",1753351625623,7.6692294,186.01,185.99,0.71]
["bitfinex","SOLUSD",1753351626609,13.04537214,186.01,185.96,26.0]
["bitfinex","SOLUSD",1753351626816,13.04537214,186.01,185.97,0.71]
["bitfinex","SOLUSD",1753351627238,7.6392294,185.99,185.94,0.71]
["bitfinex","SOLUSD",1753351627443,7.6392294,185.98,185.94,0.71]
["bitfinex","SOLUSD",1753351628112,7.6392294,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753351628325,13.01599517,185.99,185.95,0.71]
["bitfinex","SOLUSD",1753351628515,13.01599517,185.99,185.96,0.71]
["bitfinex","SOLUSD",1753351629625,13.01599517,185.99,185.93,51.13391337]
["bitfinex","SOLUSD",1753351629626,7.6392294,185.98,185.93,51.13391337]
["bitfinex","SOLUSD",1753351629830,5.37721137,185.97,185.94,0.71]
["bitfinex","SOLUSD",1753351630137,7.6392294,185.98,185.94,0.71]
["bitfinex","SOLUSD",1753351630802,7.6392294,185.98,185.93,24.42391337]
["bitfinex","SOLUSD",1753351631035,7.6392294,185.99,185.95,0.71]
["bitfinex","SOLUSD",1753351631203,5.37634408,186.0,185.93,24.42391337]
["bitfinex","SOLUSD",1753351631409,7.6392294,185.99,185.94,0.71]
["bitfinex","SOLUSD",1753351631623,7.6392294,185.98,185.93,7.6392294]
["bitfinex","SOLUSD",1753351631827,13.01626981,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753351632040,5.37704041,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753351632331,13.01626981,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753351632535,5.37704041,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753351632908,13.01626981,185.98,185.95,0.71]
["bitfinex","SOLUSD",1753351633211,7.6392294,185.96,185.91,89.0]
["bitfinex","SOLUSD",1753351633408,7.6392294,185.93,185.91,89.0]
["bitfinex","SOLUSD",1753351633617,7.6392294,185.93,185.91,0.71]
["bitfinex","SOLUSD",1753351633817,5.37865748,185.92,185.9,1e-08]
["bitfinex","SOLUSD",1753351634210,7.6392294,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351635123,8.3592294,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351635612,7.6392294,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351636239,13.0181762,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351637229,7.6392294,185.94,185.9,0.71000001]
["bitfinex","SOLUSD",1753351637426,7.6392294,185.94,185.9,1e-08]
["bitfinex","SOLUSD",1753351637622,45.19750053,185.96,185.9,1e-08]
["bitfinex","SOLUSD",1753351637623,7.6392294,185.93,185.9,1e-08]
["bitfinex","SOLUSD",1753351637816,7.6392294,185.92,185.9,1e-08]
["bitfinex","SOLUSD",1753351638013,58.64125187,185.96,185.9,1e-08]
["bitfinex","SOLUSD",1753351638014,7.6392294,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351638429,13.01767854,185.93,185.9,0.71000001]
["bitfinex","SOLUSD",1753351638630,13.01767854,185.93,185.91,0.71]
["bitfinex","SOLUSD",1753351639609,13.01767854,185.93,185.9,1e-08]
["bitfinex","SOLUSD",1753351639815,13.01767854,185.93,185.9,0.71000001]
["bitfinex","SOLUSD",1753351640235,13.04767854,185.93,185.9,0.71000001]
["bitfinex","SOLUSD",1753351640417,7.6392294,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351641215,0.72,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351641429,8.3592294,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351641932,5.40844914,185.93,185.9,1e-08]
["bitfinex","SOLUSD",1753351642162,13.04767854,185.93,185.9,0.71000001]
["bitfinex","SOLUSD",1753351642340,7.6392294,185.92,185.91,0.71]
["bitfinex","SOLUSD",1753351642837,13.01788688,185.92,185.9,1e-08]
["bitfinex","SOLUSD",1753351643140,7.6392294,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351644142,8.3592294,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351644343,13.7381762,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351644520,13.0181762,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351645034,13.7381762,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351645234,13.0181762,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351645835,13.7381762,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351646928,21.3774056,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351647441,24.17890242,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351647742,63.89890242,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351648921,65.56020242,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1753351650347,65.56020242,185.91,185.86,0.2]
["bitfinex","SOLUSD",1753351650348,79.00756942,185.91,185.86,0.2]
["bitfinex","SOLUSD",1753351650642,7.6392294,185.87,185.86,0.2]
["bitfinex","SOLUSD",1753351650953,47.3592294,185.87,185.86,0.2]
["bitfinex","SOLUSD",1753351651156,48.0792294,185.87,185.86,0.2]
["bitfinex","SOLUSD",1753351651458,48.0792294,185.87,185.82,0.06]
["bitfinex","SOLUSD",1753351651653,7.6392294,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753351652229,8.3592294,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753351652424,13.74049184,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753351653051,13.02049184,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753351653355,10.07894967,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753351654150,10.79894967,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753351654742,10.07894967,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753351655127,10.79894967,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753351656129,1.5408,185.82,185.72,0.71]
["bitfinex","SOLUSD",1753351656330,4.69768723,185.73,185.72,0.71]
["bitfinex","SOLUSD",1753351656549,5.3844497,185.72,185.71,0.2]
["bitfinex","SOLUSD",1753351656756,4.69768723,185.72,185.71,0.2]
["bitfinex","SOLUSD",1753351657451,4.69768723,185.72,185.71,0.91]
["bitfinex","SOLUSD",1753351658281,4.69768723,185.73,185.71,0.91]
["bitfinex","SOLUSD",1753351658426,4.69768723,185.73,185.72,0.71]
["bitfinex","SOLUSD",1753351658853,4.69768723,185.73,185.71,0.2]
["bitfinex","SOLUSD",1753351658854,10.80197111,185.73,185.71,0.2]
["bitfinex","SOLUSD",1753351659157,5.41768723,185.72,185.71,0.2]
["bitfinex","SOLUSD",1753351659342,8.38552968,185.72,185.71,0.2]
["bitfinex","SOLUSD",1753351660731,13.76997938,185.72,185.71,0.2]
["bitfinex","SOLUSD",1753351662346,13.76997938,185.72,185.71,1e-08]
["bitfinex","SOLUSD",1753351662535,43.29578762,185.72,185.67,0.06]
["bitfinex","SOLUSD",1753351662739,7.66552968,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753351663162,55.77105936,185.68,185.61,0.71]
["bitfinex","SOLUSD",1753351663350,7.66552968,185.64,185.61,0.72]
["bitfinex","SOLUSD",1753351663731,7.66552968,185.62,185.59,0.72]
["bitfinex","SOLUSD",1753351663932,7.66552968,185.61,185.59,0.72]
["bitfinex","SOLUSD",1753351664154,7.66552968,185.61,185.57,6.5091]
["bitfinex","SOLUSD",1753351664854,53.49317043,185.61,185.56,0.06]
["bitfinex","SOLUSD",1753351665966,7.66552968,185.61,185.57,0.72]
["bitfinex","SOLUSD",1753351666130,39.74,185.61,185.56,0.06]
["bitfinex","SOLUSD",1753351666335,39.74,185.61,185.6,0.78]
["bitfinex","SOLUSD",1753351666536,47.40552968,185.61,185.6,0.78]
["bitfinex","SOLUSD",1753351667249,52.79317043,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351667764,47.40552968,185.61,185.6,0.78]
["bitfinex","SOLUSD",1753351667969,39.74,185.61,185.6,0.78]
["bitfinex","SOLUSD",1753351668267,7.66552968,185.61,185.6,0.78]
["bitfinex","SOLUSD",1753351668578,1.5862,185.71,185.6,0.78]
["bitfinex","SOLUSD",1753351668747,7.66552968,185.67,185.61,16.78468397]
["bitfinex","SOLUSD",1753351668942,47.42552968,185.68,185.62,0.72]
["bitfinex","SOLUSD",1753351669434,47.42552968,185.68,185.62,6.10721455]
["bitfinex","SOLUSD",1753351669761,52.81120715,185.68,185.63,0.72]
["bitfinex","SOLUSD",1753351670061,7.66552968,185.66,185.6,0.78]
["bitfinex","SOLUSD",1753351670248,7.66552968,185.65,185.61,16.78468397]
["bitfinex","SOLUSD",1753351670445,45.14567747,185.68,185.62,8.38552968]
["bitfinex","SOLUSD",1753351670446,52.81120715,185.68,185.62,8.38552968]
["bitfinex","SOLUSD",1753351670852,52.81120715,185.68,185.63,0.72]
["bitfinex","SOLUSD",1753351671058,7.66552968,185.67,185.64,0.72]
["bitfinex","SOLUSD",1753351671561,13.05171948,185.66,185.61,8.38552968]
["bitfinex","SOLUSD",1753351671765,7.66552968,185.65,185.61,0.72]
["bitfinex","SOLUSD",1753351672145,13.05171948,185.66,185.62,0.72]
["bitfinex","SOLUSD",1753351672458,13.05171948,185.66,185.61,7.66552968]
["bitfinex","SOLUSD",1753351672459,13.05171948,185.66,185.63,0.72]
["bitfinex","SOLUSD",1753351672655,5.3861898,185.66,185.63,0.72]
["bitfinex","SOLUSD",1753351672863,13.05150235,185.67,185.63,0.72]
["bitfinex","SOLUSD",1753351673858,13.05150235,185.67,185.6,0.06]
["bitfinex","SOLUSD",1753351673859,7.66552968,185.64,185.6,0.06]
["bitfinex","SOLUSD",1753351674057,7.66552968,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351674669,8.36552968,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351675168,47.42552968,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351675870,52.81317043,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351676069,39.76,185.61,185.6,0.78]
["bitfinex","SOLUSD",1753351676364,39.76,185.63,185.6,0.78]
["bitfinex","SOLUSD",1753351676569,7.66552968,185.63,185.6,0.78]
["bitfinex","SOLUSD",1753351676767,7.66552968,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351677275,7.66552968,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753351677567,7.66552968,185.62,185.6,0.78]
["bitfinex","SOLUSD",1753351677742,47.42552968,185.63,185.6,0.78]
["bitfinex","SOLUSD",1753351677946,7.66552968,185.62,185.6,0.78]
["bitfinex","SOLUSD",1753351678154,7.66552968,185.62,185.61,0.72]
["bitfinex","SOLUSD",1753351678351,7.66552968,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753351679854,13.05317043,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351680170,5.38764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351680387,13.05317043,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351680680,47.42552968,185.63,185.6,0.78]
["bitfinex","SOLUSD",1753351680971,36.92347162,185.72,185.6,0.78]
["bitfinex","SOLUSD",1753351680972,0.7,185.7,185.62,7.66552968]
["bitfinex","SOLUSD",1753351681178,4.70416145,185.68,185.63,5.42416145]
["bitfinex","SOLUSD",1753351681365,4.70416145,185.68,185.64,0.72]
["bitfinex","SOLUSD",1753351681758,5.38647993,185.65,185.61,17.50468397]
["bitfinex","SOLUSD",1753351681974,10.09064138,185.65,185.61,17.50468397]
["bitfinex","SOLUSD",1753351682662,6.08647993,185.65,185.6,0.06]
["bitfinex","SOLUSD",1753351682862,4.70416145,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753351683074,5.38647993,185.65,185.61,0.72]
["bitfinex","SOLUSD",1753351683272,0.7,185.64,185.6,0.06]
["bitfinex","SOLUSD",1753351683462,7.669246,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351683954,13.05688675,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351684371,7.669246,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351684569,13.05665456,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753351684774,45.14710561,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753351685072,7.669246,185.61,185.6,0.78]
["bitfinex","SOLUSD",1753351685372,7.669246,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753351686075,39.76,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753351686280,7.669246,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753351686580,47.429246,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753351687162,0.03,185.67,185.6,0.06]
["bitfinex","SOLUSD",1753351687484,0.03,185.67,185.6,16.84468397]
["bitfinex","SOLUSD",1753351687485,7.669246,185.65,185.6,16.84468397]
["bitfinex","SOLUSD",1753351688062,13.05619578,185.64,185.6,16.84468397]
["bitfinex","SOLUSD",1753351688582,5.38694978,185.64,185.6,16.84468397]
["bitfinex","SOLUSD",1753351688760,13.05619578,185.64,185.6,16.84468397]
["bitfinex","SOLUSD",1753351689283,39.76,185.66,185.6,29.90182845]
["bitfinex","SOLUSD",1753351689284,7.669246,185.65,185.6,29.90182845]
["bitfinex","SOLUSD",1753351689784,52.82518267,185.67,185.62,16.78468397]
["bitfinex","SOLUSD",1753351690290,47.439246,185.67,185.62,22.17198022]
["bitfinex","SOLUSD",1753351690462,47.439246,185.67,185.62,29.84122622]
["bitfinex","SOLUSD",1753351691075,39.77,185.67,185.64,16.78468397]
["bitfinex","SOLUSD",1753351691257,39.77,185.67,185.62,5.38729625]
["bitfinex","SOLUSD",1753351691876,0.03,185.67,185.62,5.38729625]
["bitfinex","SOLUSD",1753351692274,0.03,185.67,185.61,5.38764075]
["bitfinex","SOLUSD",1753351693662,0.03,185.67,185.66,24.45392997]
["bitfinex","SOLUSD",1753351694379,0.03,185.67,185.64,6.5917]
["bitfinex","SOLUSD",1753351694380,0.03,185.67,185.64,23.37638397]
["bitfinex","SOLUSD",1753351694570,0.03,185.67,185.66,7.669246]
["bitfinex","SOLUSD",1753351694766,0.03,185.67,185.65,16.78468397]
["bitfinex","SOLUSD",1753351695379,0.03,185.67,185.65,24.45392997]
["bitfinex","SOLUSD",1753351695581,0.03,185.67,185.66,7.669246]
["bitfinex","SOLUSD",1753351696083,0.03,185.67,185.65,16.78468397]
["bitfinex","SOLUSD",1753351696286,0.03,185.67,185.66,13.0554358]
["bitfinex","SOLUSD",1753351696479,0.03,185.67,185.66,160.08581977]
["bitfinex","SOLUSD",1753351698178,0.03,185.71,185.7,42.78468397]
["bitfinex","SOLUSD",1753351698374,0.03,185.71,185.7,185.08746254]
["bitfinex","SOLUSD",1753351698688,0.03,185.71,185.7,184.54895958]
["bitfinex","SOLUSD",1753351698890,0.03,185.75,185.74,50.53658397]
["bitfinex","SOLUSD",1753351699192,0.03,185.75,185.74,97.92582997]
["bitfinex","SOLUSD",1753351699497,0.03,185.75,185.74,58.20582997]
["bitfinex","SOLUSD",1753351699672,0.03,185.75,185.74,97.92582997]
["bitfinex","SOLUSD",1753351700286,0.03,185.75,185.74,103.30969989]
["bitfinex","SOLUSD",1753351700982,0.03,185.75,185.74,63.58969989]
["bitfinex","SOLUSD",1753351701190,0.03,185.75,185.74,103.30969989]
["bitfinex","SOLUSD",1753351702978,0.03,185.75,185.74,61.95909989]
["bitfinex","SOLUSD",1753351703186,0.03,185.75,185.74,96.29522997]
["bitfinex","SOLUSD",1753351703395,0.03,185.75,185.74,101.67909989]
["bitfinex","SOLUSD",1753351704990,0.03,185.75,185.74,50.45392997]
["bitfinex","SOLUSD",1753351705204,0.03,185.75,185.74,16.78468397]
["bitfinex","SOLUSD",1753351705390,0.03,185.75,185.73,16.78468397]
["bitfinex","SOLUSD",1753351707806,0.03,185.75,185.72,88.97]
["bitfinex","SOLUSD",1753351708677,7.699246,185.75,185.7,64.15392997]
["bitfinex","SOLUSD",1753351709499,7.669246,185.73,185.69,88.97]
["bitfinex","SOLUSD",1753351709677,7.669246,185.71,185.64,95.4588]
["bitfinex","SOLUSD",1753351709879,7.669246,185.7,185.66,16.78468397]
["bitfinex","SOLUSD",1753351710085,7.669246,185.71,185.66,24.45392997]
["bitfinex","SOLUSD",1753351710696,13.05405775,185.71,185.66,24.45392997]
["bitfinex","SOLUSD",1753351711906,13.05405775,185.71,185.65,56.48468397]
["bitfinex","SOLUSD",1753351711907,7.669246,185.7,185.65,56.48468397]
["bitfinex","SOLUSD",1753351712109,5.38531961,185.69,185.65,56.48468397]
["bitfinex","SOLUSD",1753351712787,5.38531961,185.69,185.65,64.15392997]
["bitfinex","SOLUSD",1753351713179,5.38531961,185.69,185.65,24.45392997]
["bitfinex","SOLUSD",1753351713407,7.669246,185.71,185.66,7.669246]
["bitfinex","SOLUSD",1753351714209,5.38502961,185.7,185.66,7.669246]
["bitfinex","SOLUSD",1753351714988,13.05427561,185.7,185.66,7.669246]
["bitfinex","SOLUSD",1753351715286,10.08799714,185.7,185.65,61.1876515]
["bitfinex","SOLUSD",1753351715590,4.70296753,185.69,185.65,56.48468397]
["bitfinex","SOLUSD",1753351715784,5.38502961,185.7,185.64,16.84468397]
["bitfinex","SOLUSD",1753351715785,4.70296753,185.68,185.64,16.84468397]
["bitfinex","SOLUSD",1753351716199,4.70296753,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753351716489,5.38589971,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753351716688,10.08861516,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753351717404,13.051729,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753351717991,5.38564763,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753351718201,7.66608137,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753351718508,13.05170904,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753351718708,7.66608137,185.72,185.67,24.45076534]
["bitfinex","SOLUSD",1753351718881,7.66608137,185.73,185.68,7.66608137]
["bitfinex","SOLUSD",1753351719080,13.05024117,185.73,185.69,7.66608137]
["bitfinex","SOLUSD",1753351719482,0.03,185.75,185.72,7.66608137]
["bitfinex","SOLUSD",1753351719703,5.41363991,185.75,185.72,7.66608137]
["bitfinex","SOLUSD",1753351720093,0.03,185.75,185.73,7.66608137]
["bitfinex","SOLUSD",1753351720295,0.03,185.75,185.74,7.66608137]
["bitfinex","SOLUSD",1753351721203,0.03,185.75,185.71,89.0]
["bitfinex","SOLUSD",1753351721408,0.03,185.75,185.71,96.66608137]
["bitfinex","SOLUSD",1753351722596,5.41358008,185.75,185.71,96.66608137]
["bitfinex","SOLUSD",1753351722797,13.07966145,185.75,185.71,89.0]
["bitfinex","SOLUSD",1753351723027,5.41358008,185.75,185.71,89.0]
["bitfinex","SOLUSD",1753351723211,0.03,185.75,185.72,7.66608137]
["bitfinex","SOLUSD",1753351723530,0.03,185.75,185.71,96.66608137]
["bitfinex","SOLUSD",1753351724322,0.03,185.75,185.71,89.0]
["bitfinex","SOLUSD",1753351724512,7.69608137,185.75,185.71,89.0]
["bitfinex","SOLUSD",1753351725023,7.66608137,185.73,185.68,39.7]
["bitfinex","SOLUSD",1753351725202,7.66608137,185.71,185.66,16.78468397]
["bitfinex","SOLUSD",1753351725394,18.84354473,185.74,185.66,64.15076534]
["bitfinex","SOLUSD",1753351725602,7.66608137,185.72,185.67,7.66608137]
["bitfinex","SOLUSD",1753351726617,5.38473964,185.71,185.67,7.66608137]
["bitfinex","SOLUSD",1753351727623,7.69608137,185.75,185.7,7.66608137]
["bitfinex","SOLUSD",1753351727925,0.03,185.75,185.74,7.66608137]
["bitfinex","SOLUSD",1753351728125,0.03,185.75,185.73,16.78468397]
["bitfinex","SOLUSD",1753351729006,0.03,185.75,185.73,22.16871701]
["bitfinex","SOLUSD",1753351729201,0.03,185.75,185.74,7.66608137]
["bitfinex","SOLUSD",1753351729425,0.03,185.75,185.74,24.45076534]
["bitfinex","SOLUSD",1753351730428,0.03,185.75,185.74,29.83463526]
["bitfinex","SOLUSD",1753351730627,0.03,185.75,185.74,16.78468397]
["bitfinex","SOLUSD",1753351730813,0.03,185.75,185.73,7.66608137]
["bitfinex","SOLUSD",1753351731131,0.03,185.75,185.73,47.36608137]
["bitfinex","SOLUSD",1753351732340,0.03,185.75,185.73,39.7]
["bitfinex","SOLUSD",1753351732507,0.03,185.75,185.73,47.36608137]
["bitfinex","SOLUSD",1753351733524,0.03,185.75,185.73,39.7]
["bitfinex","SOLUSD",1753351734421,0.03,185.75,185.73,45.08413588]
["bitfinex","SOLUSD",1753351734815,0.03,185.75,185.74,24.45076534]
["bitfinex","SOLUSD",1753351735032,0.03,185.75,185.74,113.45076534]
["bitfinex","SOLUSD",1753351736121,0.03,185.75,185.74,119.56096534]
["bitfinex","SOLUSD",1753351736430,0.03,185.75,185.74,7.66608137]
["bitfinex","SOLUSD",1753351736635,0.03,185.75,185.74,24.45076534]
["bitfinex","SOLUSD",1753351737212,0.03,185.75,185.74,16.78468397]
["bitfinex","SOLUSD",1753351737406,0.03,185.75,185.74,24.45076534]
["bitfinex","SOLUSD",1753351738515,0.03,185.75,185.74,16.78468397]
["bitfinex","SOLUSD",1753351739035,0.03,185.75,185.74,24.45076534]
["bitfinex","SOLUSD",1753351742911,0.03,185.75,185.74,64.11076534]
["bitfinex","SOLUSD",1753351743146,0.03,185.75,185.74,56.44468397]
["bitfinex","SOLUSD",1753351744913,0.03,185.75,185.74,57.10468397]
["bitfinex","SOLUSD",1753351745111,0.03,185.75,185.74,17.44468397]
["bitfinex","SOLUSD",1753351745315,5.38386992,185.74,185.69,16.78468397]
["bitfinex","SOLUSD",1753351745541,4.69887337,185.72,185.7,39.66]
["bitfinex","SOLUSD",1753351745916,4.69887337,185.72,185.7,40.32]
["bitfinex","SOLUSD",1753351746118,4.69887337,185.73,185.7,40.32]
["bitfinex","SOLUSD",1753351747028,5.38386992,185.74,185.7,40.32]
["bitfinex","SOLUSD",1753351747227,4.69887337,185.73,185.7,40.32]
["bitfinex","SOLUSD",1753351748215,10.0831213,185.73,185.7,40.32]
["bitfinex","SOLUSD",1753351748717,5.38424793,185.73,185.7,40.32]
["bitfinex","SOLUSD",1753351749019,10.0831213,185.73,185.7,40.32]
["bitfinex","SOLUSD",1753351749214,5.38424793,185.73,185.7,40.32]
["bitfinex","SOLUSD",1753351749622,5.38424793,185.73,185.7,40.38]
["bitfinex","SOLUSD",1753351749839,5.38424793,185.73,185.7,0.72]
["bitfinex","SOLUSD",1753351750016,4.69887337,185.74,185.71,39.66]
["bitfinex","SOLUSD",1753351750222,0.03,185.75,185.72,5.35887337]
["bitfinex","SOLUSD",1753351750419,0.03,185.75,185.73,44.35887337]
["bitfinex","SOLUSD",1753351750630,0.03,185.75,185.73,134.01887337]
["bitfinex","SOLUSD",1753351750833,0.03,185.75,185.74,0.66]
["bitfinex","SOLUSD",1753351751138,0.03,185.75,185.74,39.66]
["bitfinex","SOLUSD",1753351751717,0.03,185.75,185.73,128.66]
["bitfinex","SOLUSD",1753351752738,0.03,185.75,185.73,129.32]
["bitfinex","SOLUSD",1753351754023,0.03,185.75,185.73,89.0]
["bitfinex","SOLUSD",1753351754024,4.69887337,185.74,185.73,89.0]
["bitfinex","SOLUSD",1753351754433,4.72887337,185.75,185.73,89.0]
["bitfinex","SOLUSD",1753351755239,10.11246769,185.75,185.73,89.0]
["bitfinex","SOLUSD",1753351755440,5.41359432,185.75,185.73,89.0]
["bitfinex","SOLUSD",1753351755632,10.11246769,185.75,185.72,39.64]
["bitfinex","SOLUSD",1753351756354,10.11246769,185.75,185.72,40.35]
["bitfinex","SOLUSD",1753351756659,10.11246769,185.75,185.72,39.64]
["bitfinex","SOLUSD",1753351756936,10.11246769,185.75,185.72,40.35]
["bitfinex","SOLUSD",1753351757548,10.11246769,185.75,185.7,110.54355734]
["bitfinex","SOLUSD",1753351757756,4.69887337,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753351758427,10.08361301,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753351759646,10.75361301,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753351760328,6.05473964,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753351760638,10.75361301,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753351762951,24.21546212,185.71,185.64,0.06]
["bitfinex","SOLUSD",1753351763148,4.69887337,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753351763352,0.67,185.7,185.64,0.06]
["bitfinex","SOLUSD",1753351763545,4.69887337,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753351763853,4.69887337,185.67,185.64,0.77]
["bitfinex","SOLUSD",1753351764727,4.69887337,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753351765329,6.0561898,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753351765545,4.69887337,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753351766732,10.7553533,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753351767458,5.38560965,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753351767638,4.69887337,185.66,185.64,0.77]
["bitfinex","SOLUSD",1753351767840,4.69887337,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753351768434,5.36887337,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753351768859,6.05647993,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753351769034,10.7553533,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753351769780,12.3173533,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753351769938,26.0,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753351770144,30.69887337,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753351770346,31.36887337,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753351770736,4.69887337,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753351770949,10.08593365,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753351771635,10.75593365,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753351772837,36.75593365,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753351774233,26.0,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753351774439,35.39774674,185.61,185.57,0.06]
["bitfinex","SOLUSD",1753351774740,10.98924674,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753351775142,17.04775843,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1753351775540,26.0,185.55,185.48,17.49468397]
["bitfinex","SOLUSD",1753351775739,65.62,185.55,185.48,17.49468397]
["bitfinex","SOLUSD",1753351775962,4.69887337,185.53,185.48,17.49468397]
["bitfinex","SOLUSD",1753351776350,5.36887337,185.53,185.48,17.49468397]
["bitfinex","SOLUSD",1753351777038,10.75883725,185.53,185.47,89.0]
["bitfinex","SOLUSD",1753351777242,10.75883725,185.53,185.46,0.91]
["bitfinex","SOLUSD",1753351777462,10.75883725,185.53,185.48,0.71]
["bitfinex","SOLUSD",1753351777649,10.08883725,185.53,185.48,0.71]
["bitfinex","SOLUSD",1753351778162,10.58883725,185.53,185.48,0.71]
["bitfinex","SOLUSD",1753351778350,11.25883725,185.53,185.48,0.71]
["bitfinex","SOLUSD",1753351778535,5.88996388,185.53,185.46,4.89887337]
["bitfinex","SOLUSD",1753351778742,10.58883725,185.53,185.49,0.71]
["bitfinex","SOLUSD",1753351780062,0.5,185.53,185.52,0.91]
["bitfinex","SOLUSD",1753351780263,5.19887337,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753351781164,0.5,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753351781736,5.19887337,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753351781939,10.58883725,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753351782158,11.25883725,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753351783349,11.25883725,185.53,185.46,0.2]
["bitfinex","SOLUSD",1753351783350,26.0,185.5,185.46,0.2]
["bitfinex","SOLUSD",1753351783561,4.69887337,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351784052,5.36887337,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351785271,44.98887337,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351785471,50.38058092,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351786759,76.38058092,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351787757,36.76058092,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351788056,76.38058092,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351788763,36.76058092,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351789181,4.69887337,185.47,185.46,0.87]
["bitfinex","SOLUSD",1753351789780,45.01141624,185.49,185.46,0.87]
["bitfinex","SOLUSD",1753351789781,4.69887337,185.48,185.46,0.87]
["bitfinex","SOLUSD",1753351790159,39.62,185.49,185.47,0.67]
["bitfinex","SOLUSD",1753351790359,39.62,185.49,185.46,0.2]
["bitfinex","SOLUSD",1753351790552,5.39060793,185.51,185.46,0.2]
["bitfinex","SOLUSD",1753351790553,4.69887337,185.5,185.48,0.67]
["bitfinex","SOLUSD",1753351790966,4.69887337,185.51,185.48,0.67]
["bitfinex","SOLUSD",1753351791162,39.62,185.52,185.49,0.67]
["bitfinex","SOLUSD",1753351791371,39.62,185.52,185.5,0.67]
["bitfinex","SOLUSD",1753351791681,4.69887337,185.53,185.5,0.67]
["bitfinex","SOLUSD",1753351791856,39.62,185.54,185.5,0.67]
["bitfinex","SOLUSD",1753351792054,4.69887337,185.53,185.5,0.67]
["bitfinex","SOLUSD",1753351792472,4.69887337,185.52,185.48,0.67]
["bitfinex","SOLUSD",1753351792672,4.69887337,185.5,185.46,89.87]
["bitfinex","SOLUSD",1753351792887,4.69887337,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351793362,44.31887337,185.53,185.46,10.96076184]
["bitfinex","SOLUSD",1753351793676,49.70886867,185.53,185.48,4.69887337]
["bitfinex","SOLUSD",1753351794053,44.31887337,185.53,185.49,0.67]
["bitfinex","SOLUSD",1753351794385,0.67,185.52,185.47,16.78468397]
["bitfinex","SOLUSD",1753351794590,5.36887337,185.52,185.48,0.67]
["bitfinex","SOLUSD",1753351795068,4.69887337,185.51,185.46,4.89887337]
["bitfinex","SOLUSD",1753351795273,7.68048975,185.5,185.46,0.87]
["bitfinex","SOLUSD",1753351796582,0.5,185.49,185.46,0.87]
["bitfinex","SOLUSD",1753351797091,0.5,185.49,185.47,0.67]
["bitfinex","SOLUSD",1753351797465,0.5,185.49,185.48,0.67]
["bitfinex","SOLUSD",1753351797871,0.5,185.49,185.46,8.55048975]
["bitfinex","SOLUSD",1753351798267,0.5,185.49,185.47,0.67]
["bitfinex","SOLUSD",1753351799868,0.5,185.49,185.47,7.68048975]
["bitfinex","SOLUSD",1753351800069,0.5,185.49,185.48,0.67]
["bitfinex","SOLUSD",1753351800281,47.97048975,185.53,185.48,8.35048975]
["bitfinex","SOLUSD",1753351800583,47.30048975,185.53,185.49,0.67]
["bitfinex","SOLUSD",1753351800965,7.68048975,185.5,185.46,0.87]
["bitfinex","SOLUSD",1753351801167,7.68048975,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753351801372,0.67,185.49,185.46,0.2]
["bitfinex","SOLUSD",1753351801578,8.35048975,185.49,185.46,0.2]
["bitfinex","SOLUSD",1753351801968,13.74187747,185.49,185.46,0.2]
["bitfinex","SOLUSD",1753351802766,0.5,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753351803289,0.67,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351803476,8.35048975,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351804861,0.5,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753351805067,0.5,185.48,185.47,7.68048975]
["bitfinex","SOLUSD",1753351805378,0.5,185.48,185.47,13.7421973]
["bitfinex","SOLUSD",1753351805584,0.5,185.48,185.47,8.35048975]
["bitfinex","SOLUSD",1753351805767,0.5,185.48,185.46,7.88048975]
["bitfinex","SOLUSD",1753351805972,0.5,185.48,185.47,8.35048975]
["bitfinex","SOLUSD",1753351806771,0.5,185.48,185.47,0.67]
["bitfinex","SOLUSD",1753351806980,0.5,185.48,185.47,8.35048975]
["bitfinex","SOLUSD",1753351813099,0.5,185.48,185.46,7.88048975]
["bitfinex","SOLUSD",1753351813477,0.5,185.48,185.46,0.2]
["bitfinex","SOLUSD",1753351813796,0.67,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351814100,8.35048975,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351814399,47.91048975,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351815279,50.33856317,185.47,185.46,0.2]
["bitfinex","SOLUSD",1753351817182,50.33856317,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753351817183,76.33856317,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1753351817401,76.33856317,185.47,185.43,1e-08]
["bitfinex","SOLUSD",1753351817402,26.0,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753351817700,30.71685562,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753351817897,31.42685562,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753351818288,33.04985562,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753351819200,38.44243543,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753351820088,42.0616754,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753351820285,38.44243543,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753351820497,42.06062576,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753351820804,26.0,185.4,185.24,2.81273173]
["bitfinex","SOLUSD",1753351820987,4.71685562,185.25,185.21,0.66]
["bitfinex","SOLUSD",1753351821189,10.11601815,185.22,185.18,7.2005]
["bitfinex","SOLUSD",1753351821383,4.71685562,185.21,185.18,7.2005]
["bitfinex","SOLUSD",1753351821792,4.71685562,185.22,185.19,0.66]
["bitfinex","SOLUSD",1753351822002,4.71685562,185.26,185.21,4.71685562]
["bitfinex","SOLUSD",1753351822203,39.56,185.27,185.22,5.37685562]
["bitfinex","SOLUSD",1753351822409,39.56,185.27,185.23,5.37685562]
["bitfinex","SOLUSD",1753351822585,0.71,185.26,185.18,11.94062811]
["bitfinex","SOLUSD",1753351822787,4.71685562,185.23,185.18,7.2005]
["bitfinex","SOLUSD",1753351823002,4.71685562,185.23,185.19,0.66]
["bitfinex","SOLUSD",1753351823199,7.70331664,185.24,185.2,0.66]
["bitfinex","SOLUSD",1753351823399,0.71,185.29,185.2,30.54753821]
["bitfinex","SOLUSD",1753351823595,7.70331664,185.26,185.21,17.44468397]
["bitfinex","SOLUSD",1753351823797,7.70331664,185.27,185.22,0.66]
["bitfinex","SOLUSD",1753351823997,7.70331664,185.26,185.22,0.66]
["bitfinex","SOLUSD",1753351824197,7.70331664,185.26,185.21,16.78468397]
["bitfinex","SOLUSD",1753351824499,7.70331664,185.25,185.23,0.66]
["bitfinex","SOLUSD",1753351825396,13.10143593,185.25,185.21,17.44468397]
["bitfinex","SOLUSD",1753351825600,13.10143593,185.25,185.22,0.66]
["bitfinex","SOLUSD",1753351826003,7.70331664,185.25,185.23,0.66]
["bitfinex","SOLUSD",1753351827496,0.71,185.24,185.21,16.78468397]
["bitfinex","SOLUSD",1753351827696,7.70331664,185.22,185.15,0.06]
["bitfinex","SOLUSD",1753351827907,26.0,185.2,185.15,0.06]
["bitfinex","SOLUSD",1753351828092,5.80852207,185.21,185.16,0.66]
["bitfinex","SOLUSD",1753351828289,13.54538985,185.2,185.17,0.66]
["bitfinex","SOLUSD",1753351828506,5.84207321,185.2,185.17,0.66]
["bitfinex","SOLUSD",1753351828698,5.84207321,185.2,185.18,0.66]
["bitfinex","SOLUSD",1753351829096,5.84207321,185.2,185.19,0.66]
["bitfinex","SOLUSD",1753351829498,5.84207321,185.2,185.19,6.0598596]
["bitfinex","SOLUSD",1753351829703,5.84207321,185.2,185.19,30.54786021]
["bitfinex","SOLUSD",1753351830219,5.84207321,185.2,185.19,22.84454357]
["bitfinex","SOLUSD",1753351830421,5.84207321,185.2,185.19,30.54786021]
["bitfinex","SOLUSD",1753351830734,5.39573659,185.34,185.23,16.78468397]
["bitfinex","SOLUSD",1753351831029,5.39573659,185.34,185.26,16.78468397]
["bitfinex","SOLUSD",1753351831199,5.39573659,185.34,185.27,0.66]
["bitfinex","SOLUSD",1753351831519,13.09905323,185.34,185.28,7.70331664]
["bitfinex","SOLUSD",1753351831722,13.09905323,185.34,185.27,0.66]
["bitfinex","SOLUSD",1753351831723,5.39573659,185.34,185.29,7.70331664]
["bitfinex","SOLUSD",1753351832019,5.39573659,185.34,185.3,8.36331664]
["bitfinex","SOLUSD",1753351832320,13.09905323,185.34,185.26,16.78468397]
["bitfinex","SOLUSD",1753351832491,8.91331664,185.33,185.28,7.70331664]
["bitfinex","SOLUSD",1753351833200,8.91331664,185.33,185.28,8.36331664]
["bitfinex","SOLUSD",1753351833801,13.80938829,185.32,185.25,17.44468397]
["bitfinex","SOLUSD",1753351834111,6.10607165,185.32,185.28,7.70331664]
["bitfinex","SOLUSD",1753351834308,6.10607165,185.32,185.25,17.44468397]
["bitfinex","SOLUSD",1753351834309,8.41331664,185.31,185.26,7.70331664]
["bitfinex","SOLUSD",1753351834717,8.41331664,185.31,185.26,8.36331664]
["bitfinex","SOLUSD",1753351835318,5.39665407,185.3,185.26,0.66]
["bitfinex","SOLUSD",1753351835520,5.39665407,185.3,185.26,8.36331664]
["bitfinex","SOLUSD",1753351835826,13.80997071,185.3,185.25,7.70331664]
["bitfinex","SOLUSD",1753351836227,0.5,185.33,185.26,0.66]
["bitfinex","SOLUSD",1753351836418,0.5,185.33,185.3,7.70331664]
["bitfinex","SOLUSD",1753351836602,5.74793366,185.35,185.32,7.70331664]
["bitfinex","SOLUSD",1753351836802,5.74793366,185.35,185.32,8.36331664]
["bitfinex","SOLUSD",1753351837019,5.74793366,185.35,185.33,8.36331664]
["bitfinex","SOLUSD",1753351837226,5.74793366,185.35,185.34,8.36331664]
["bitfinex","SOLUSD",1753351837908,5.74793366,185.35,185.34,7.70331664]
["bitfinex","SOLUSD",1753351839025,5.74793366,185.35,185.32,16.78468397]
["bitfinex","SOLUSD",1753351839331,5.74793366,185.35,185.33,0.66]
["bitfinex","SOLUSD",1753351839833,5.74793366,185.35,185.33,8.36331664]
["bitfinex","SOLUSD",1753351840018,8.91331664,185.34,185.28,13.94281664]
["bitfinex","SOLUSD",1753351840220,7.70331664,185.33,185.28,7.70331664]
["bitfinex","SOLUSD",1753351840531,8.41331664,185.33,185.28,7.70331664]
["bitfinex","SOLUSD",1753351840728,8.41331664,185.33,185.28,8.36331664]
["bitfinex","SOLUSD",1753351841028,7.70331664,185.32,185.26,7.70331664]
["bitfinex","SOLUSD",1753351841212,8.41331664,185.32,185.26,7.70331664]
["bitfinex","SOLUSD",1753351841412,7.70331664,185.33,185.28,7.70331664]
["bitfinex","SOLUSD",1753351841730,0.71,185.32,185.26,7.70331664]
["bitfinex","SOLUSD",1753351841922,13.09997071,185.3,185.24,17.44468397]
["bitfinex","SOLUSD",1753351842124,7.70331664,185.27,185.22,8.36331664]
["bitfinex","SOLUSD",1753351842332,8.41331664,185.27,185.22,8.36331664]
["bitfinex","SOLUSD",1753351842726,8.41331664,185.27,185.22,0.66]
["bitfinex","SOLUSD",1753351843025,8.41331664,185.26,185.21,7.70331664]
["bitfinex","SOLUSD",1753351843232,7.70331664,185.26,185.22,0.66]
["bitfinex","SOLUSD",1753351843409,7.70331664,185.27,185.23,0.66]
["bitfinex","SOLUSD",1753351843612,8.41331664,185.26,185.21,7.70331664]
["bitfinex","SOLUSD",1753351843927,6.10830296,185.25,185.2,7.70331664]
["bitfinex","SOLUSD",1753351844235,13.8116196,185.25,185.2,7.70331664]
["bitfinex","SOLUSD",1753351844436,13.1016196,185.25,185.21,0.66]
["bitfinex","SOLUSD",1753351845221,65.56,185.27,185.22,0.66]
["bitfinex","SOLUSD",1753351845426,73.26331664,185.27,185.23,0.69]
["bitfinex","SOLUSD",1753351846138,78.66091895,185.27,185.23,0.69]
["bitfinex","SOLUSD",1753351846336,7.70331664,185.26,185.23,0.69]
["bitfinex","SOLUSD",1753351846726,78.66106088,185.27,185.23,0.69]
["bitfinex","SOLUSD",1753351847247,79.37106088,185.27,185.22,7.70331664]
["bitfinex","SOLUSD",1753351847434,79.37106088,185.27,185.22,8.39331664]
["bitfinex","SOLUSD",1753351847634,79.37106088,185.27,185.23,0.69]
["bitfinex","SOLUSD",1753351847943,79.37106088,185.27,185.22,7.70331664]
["bitfinex","SOLUSD",1753351848122,79.37106088,185.27,185.22,8.39331664]
["bitfinex","SOLUSD",1753351848321,79.37106088,185.27,185.22,7.70331664]
["bitfinex","SOLUSD",1753351848523,79.37106088,185.27,185.23,0.69]
["bitfinex","SOLUSD",1753351848838,39.81106088,185.27,185.23,0.69]
["bitfinex","SOLUSD",1753351849216,26.0,185.27,185.22,7.70331664]
["bitfinex","SOLUSD",1753351849423,24.86548397,185.35,185.24,0.69]
["bitfinex","SOLUSD",1753351849424,47.99331664,185.32,185.24,0.69]
["bitfinex","SOLUSD",1753351849748,47.99331664,185.32,185.26,7.70331664]
["bitfinex","SOLUSD",1753351849928,7.70331664,185.31,185.26,7.70331664]
["bitfinex","SOLUSD",1753351850129,8.41331664,185.31,185.26,7.70331664]
["bitfinex","SOLUSD",1753351850433,13.80993939,185.31,185.26,8.39331664]
["bitfinex","SOLUSD",1753351850816,13.09993939,185.31,185.26,8.39331664]
["bitfinex","SOLUSD",1753351851019,8.41331664,185.3,185.26,0.69]
["bitfinex","SOLUSD",1753351851227,7.70331664,185.29,185.24,7.70331664]
["bitfinex","SOLUSD",1753351851541,7.70331664,185.25,185.2,7.70331664]
["bitfinex","SOLUSD",1753351851713,40.29,185.28,185.19,7.70331664]
["bitfinex","SOLUSD",1753351851714,8.41331664,185.24,185.19,7.70331664]
["bitfinex","SOLUSD",1753351852117,65.58,185.28,185.2,7.70331664]
["bitfinex","SOLUSD",1753351852366,7.70331664,185.25,185.2,8.39331664]
["bitfinex","SOLUSD",1753351852641,13.81160768,185.25,185.2,8.39331664]
["bitfinex","SOLUSD",1753351852937,7.70331664,185.25,185.21,0.69]
["bitfinex","SOLUSD",1753351854241,8.41331664,185.25,185.2,7.70331664]
["bitfinex","SOLUSD",1753351854445,7.70331664,185.3,185.24,13.1014633]
["bitfinex","SOLUSD",1753351854646,13.09996134,185.31,185.26,7.70331664]
["bitfinex","SOLUSD",1753351854944,13.80996134,185.31,185.26,8.39331664]
["bitfinex","SOLUSD",1753351855121,8.41331664,185.31,185.26,8.39331664]
["bitfinex","SOLUSD",1753351855328,13.80975746,185.31,185.26,8.39331664]
["bitfinex","SOLUSD",1753351856247,0.71,185.3,185.26,7.70331664]
["bitfinex","SOLUSD",1753351857237,6.1067247,185.3,185.26,7.70331664]
["bitfinex","SOLUSD",1753351857631,6.1067247,185.3,185.24,6.08814666]
["bitfinex","SOLUSD",1753351857935,0.71,185.29,185.2,7.70331664]
["bitfinex","SOLUSD",1753351858122,7.70331664,185.26,185.21,8.39331664]
["bitfinex","SOLUSD",1753351858326,7.70331664,185.26,185.19,5.3998194]
["bitfinex","SOLUSD",1753351858638,6.10808928,185.26,185.21,7.70331664]
["bitfinex","SOLUSD",1753351858820,0.71,185.25,185.21,7.70331664]
["bitfinex","SOLUSD",1753351859216,7.70331664,185.23,185.17,16.78468397]
["bitfinex","SOLUSD",1753351859452,7.70331664,185.23,185.18,7.70331664]
["bitfinex","SOLUSD",1753351859621,8.41331664,185.24,185.2,0.06]
["bitfinex","SOLUSD",1753351860239,13.8117747,185.24,185.2,0.06]
["bitfinex","SOLUSD",1753351861116,7.70331664,185.23,185.2,0.06]
["bitfinex","SOLUSD",1753351861335,7.70331664,185.22,185.2,0.06]
["bitfinex","SOLUSD",1753351861647,7.70331664,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753351861850,8.41331664,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753351862520,13.81259313,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753351863545,0.71,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753351863768,13.81259313,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753351865347,7.70331664,185.22,185.2,0.06]
["bitfinex","SOLUSD",1753351866946,6.10781928,185.26,185.21,0.69]
["bitfinex","SOLUSD",1753351867162,40.29,185.25,185.2,0.06]
["bitfinex","SOLUSD",1753351867445,7.70331664,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753351867756,47.28331664,185.21,185.2,0.06]
["bitfinex","SOLUSD",1753351867936,47.28331664,185.21,185.16,0.06]
["bitfinex","SOLUSD",1753351868250,27.6338,185.23,185.16,0.75]
["bitfinex","SOLUSD",1753351868251,47.28331664,185.2,185.16,0.75]
["bitfinex","SOLUSD",1753351868462,5.3998596,185.19,185.16,0.06]
["bitfinex","SOLUSD",1753351868627,7.70331664,185.17,185.16,0.06]
["bitfinex","SOLUSD",1753351868946,52.96262273,185.21,185.16,0.06]
["bitfinex","SOLUSD",1753351869248,7.70331664,185.2,185.16,0.75]
["bitfinex","SOLUSD",1753351869443,1.6338,185.23,185.17,8.39331664]
["bitfinex","SOLUSD",1753351869654,7.70331664,185.23,185.17,0.69]
["bitfinex","SOLUSD",1753351869827,7.70331664,185.23,185.18,0.69]
["bitfinex","SOLUSD",1753351870025,0.71,185.27,185.22,7.70331664]
["bitfinex","SOLUSD",1753351870250,47.57331664,185.29,185.24,7.70331664]
["bitfinex","SOLUSD",1753351870448,47.57331664,185.29,185.23,0.69]
["bitfinex","SOLUSD",1753351870449,39.87,185.29,185.26,7.70331664]
["bitfinex","SOLUSD",1753351870968,45.97701426,185.29,185.25,8.39331664]
["bitfinex","SOLUSD",1753351871752,45.97701426,185.29,185.25,7.70331664]
["bitfinex","SOLUSD",1753351872148,45.97701426,185.29,185.26,7.70331664]
["bitfinex","SOLUSD",1753351873135,45.97701426,185.29,185.25,7.70331664]
["bitfinex","SOLUSD",1753351873934,39.87,185.29,185.26,7.70331664]
["bitfinex","SOLUSD",1753351874135,39.87,185.29,185.24,5.39825312]
["bitfinex","SOLUSD",1753351874136,0.03,185.29,185.27,0.69]
["bitfinex","SOLUSD",1753351874431,0.03,185.29,185.28,25.17800061]
["bitfinex","SOLUSD",1753351876151,0.03,185.29,185.28,31.11496088]
["bitfinex","SOLUSD",1753351876533,0.03,185.31,185.3,42.78468397]
["bitfinex","SOLUSD",1753351876740,0.03,185.35,185.34,44.42208397]
["bitfinex","SOLUSD",1753351876942,0.03,185.35,185.34,99.64871725]
["bitfinex","SOLUSD",1753351877143,0.03,185.35,185.34,100.35871725]
["bitfinex","SOLUSD",1753351878150,0.03,185.35,185.34,105.75420662]
["bitfinex","SOLUSD",1753351880254,0.03,185.35,185.34,65.93420662]
["bitfinex","SOLUSD",1753351880454,0.03,185.35,185.34,105.67420662]
["bitfinex","SOLUSD",1753351881268,0.03,185.37,185.35,16.78468397]
["bitfinex","SOLUSD",1753351881567,0.03,185.37,185.36,8.24280736]
["bitfinex","SOLUSD",1753351881765,0.03,185.37,185.36,8.95280736]
["bitfinex","SOLUSD",1753351883153,0.03,185.37,185.36,54.06771456]
["bitfinex","SOLUSD",1753351883642,0.03,185.37,185.36,70.81239853]
["bitfinex","SOLUSD",1753351884662,0.03,185.37,185.36,70.79239853]
["bitfinex","SOLUSD",1753351884863,0.03,185.37,185.36,31.13239853]
["bitfinex","SOLUSD",1753351885050,0.03,185.37,185.36,70.77239853]
["bitfinex","SOLUSD",1753351887452,0.03,185.37,185.36,70.17290781]
["bitfinex","SOLUSD",1753351888548,0.03,185.37,185.36,62.46959117]
["bitfinex","SOLUSD",1753351888769,0.03,185.37,185.36,70.17290781]
["bitfinex","SOLUSD",1753351890876,0.03,185.37,185.36,24.48800061]
["bitfinex","SOLUSD",1753351891193,0.03,185.39,185.37,16.78468397]
["bitfinex","SOLUSD",1753351891477,0.03,185.39,185.38,64.58743312]
["bitfinex","SOLUSD",1753351891663,0.03,185.39,185.38,65.29743312]
["bitfinex","SOLUSD",1753351892269,0.03,185.39,185.38,57.59411648]
["bitfinex","SOLUSD",1753351892475,0.03,185.39,185.38,64.58743312]
["bitfinex","SOLUSD",1753351892771,0.03,185.39,185.38,30.42175828]
["bitfinex","SOLUSD",1753351892976,0.03,185.39,185.36,26.71]
["bitfinex","SOLUSD",1753351892977,0.72,185.39,185.36,89.0]
["bitfinex","SOLUSD",1753351893168,0.03,185.39,185.38,7.70331664]
["bitfinex","SOLUSD",1753351893775,0.72,185.39,185.38,7.70331664]
["bitfinex","SOLUSD",1753351894554,0.03,185.39,185.38,7.70331664]
["bitfinex","SOLUSD",1753351894762,0.03,185.39,185.38,13.0976418]
["bitfinex","SOLUSD",1753351895261,0.03,185.39,185.38,7.70331664]
["bitfinex","SOLUSD",1753351895456,0.72,185.39,185.37,16.78468397]
["bitfinex","SOLUSD",1753351895656,0.72,185.39,185.32,96.70331664]
["bitfinex","SOLUSD",1753351895870,0.72,185.39,185.34,16.78468397]
["bitfinex","SOLUSD",1753351896055,0.72,185.39,185.36,16.78468397]
["bitfinex","SOLUSD",1753351896253,0.03,185.39,185.37,39.6]
["bitfinex","SOLUSD",1753351896458,0.03,185.39,185.37,47.30331664]
["bitfinex","SOLUSD",1753351896985,0.03,185.39,185.37,53.40789879]
["bitfinex","SOLUSD",1753351897168,0.03,185.39,185.38,24.48800061]
["bitfinex","SOLUSD",1753351897479,0.03,185.39,185.38,25.19800061]
["bitfinex","SOLUSD",1753351898693,0.03,185.39,185.38,24.48800061]
["bitfinex","SOLUSD",1753351898980,0.72,185.39,185.38,56.38468397]
["bitfinex","SOLUSD",1753351899758,0.03,185.39,185.38,56.38468397]
["bitfinex","SOLUSD",1753351900066,0.03,185.39,185.38,64.79800061]
["bitfinex","SOLUSD",1753351902864,0.03,185.39,185.38,25.19800061]
["bitfinex","SOLUSD",1753351903066,0.03,185.39,185.38,64.73800061]
["bitfinex","SOLUSD",1753351904171,0.03,185.39,185.38,70.13232577]
["bitfinex","SOLUSD",1753351905177,0.03,185.39,185.38,67.14419514]
["bitfinex","SOLUSD",1753351905873,0.03,185.39,185.38,156.14419514]
["bitfinex","SOLUSD",1753351906762,0.03,185.39,185.38,151.42900913]
["bitfinex","SOLUSD",1753351907075,0.03,185.39,185.38,156.14419514]
["bitfinex","SOLUSD",1753351908076,0.03,185.39,185.38,166.99828115]
["bitfinex","SOLUSD",1753351908289,0.03,185.43,185.42,42.78468397]
["bitfinex","SOLUSD",1753351908589,0.03,185.43,185.42,176.57918612]
["bitfinex","SOLUSD",1753351908795,0.03,185.43,185.42,176.72986998]
["bitfinex","SOLUSD",1753351909893,0.03,185.43,185.42,182.12303145]
["bitfinex","SOLUSD",1753351910197,0.03,185.43,185.42,155.43303145]
["bitfinex","SOLUSD",1753351910412,0.03,185.43,185.42,21.49986998]
["bitfinex","SOLUSD",1753351910614,0.69,185.43,185.42,39.54]
["bitfinex","SOLUSD",1753351912372,0.03,185.43,185.42,39.54]
["bitfinex","SOLUSD",1753351912571,0.03,185.43,185.42,44.93316147]
["bitfinex","SOLUSD",1753351912775,0.03,185.43,185.42,39.54]
["bitfinex","SOLUSD",1753351912983,0.03,185.43,185.42,47.22520369]
["bitfinex","SOLUSD",1753351914093,0.03,185.43,185.42,39.54]
["bitfinex","SOLUSD",1753351914792,0.03,185.43,185.42,61.71784544]
["bitfinex","SOLUSD",1753351915790,0.03,185.43,185.42,56.32468397]
["bitfinex","SOLUSD",1753351915976,8.37520369,185.43,185.38,96.68520369]
["bitfinex","SOLUSD",1753351916171,8.37520369,185.43,185.39,56.32468397]
["bitfinex","SOLUSD",1753351916172,0.66,185.42,185.39,56.32468397]
["bitfinex","SOLUSD",1753351916498,0.66,185.42,185.39,61.71863101]
["bitfinex","SOLUSD",1753351916988,0.03,185.43,185.39,69.4038347]
["bitfinex","SOLUSD",1753351917193,0.03,185.43,185.4,7.68520369]
["bitfinex","SOLUSD",1753351917414,0.03,185.43,185.41,39.54]
["bitfinex","SOLUSD",1753351917808,0.03,185.43,185.42,16.78468397]
["bitfinex","SOLUSD",1753351918104,0.03,185.43,185.41,128.54]
["bitfinex","SOLUSD",1753351918105,0.69,185.43,185.41,128.54]
["bitfinex","SOLUSD",1753351918288,0.66,185.42,185.41,89.0]
["bitfinex","SOLUSD",1753351918487,0.66,185.42,185.41,128.54]
["bitfinex","SOLUSD",1753351918870,0.66,185.42,185.41,89.0]
["bitfinex","SOLUSD",1753351919076,0.66,185.42,185.41,128.54]
["bitfinex","SOLUSD",1753351920110,0.66,185.42,185.41,89.0]
["bitfinex","SOLUSD",1753351920274,13.73836516,185.42,185.41,128.54]
["bitfinex","SOLUSD",1753351920477,8.34520369,185.42,185.41,128.54]
["bitfinex","SOLUSD",1753351920908,8.34520369,185.42,185.41,89.0]
["bitfinex","SOLUSD",1753351921089,8.34520369,185.42,185.41,128.54]
["bitfinex","SOLUSD",1753351921396,8.34520369,185.42,185.41,39.54]
["bitfinex","SOLUSD",1753351921791,8.34520369,185.42,185.4,39.54]
["bitfinex","SOLUSD",1753351922003,0.03,185.43,185.4,47.22520369]
["bitfinex","SOLUSD",1753351922304,0.03,185.43,185.41,29.86325761]
["bitfinex","SOLUSD",1753351922485,0.03,185.43,185.42,39.52]
["bitfinex","SOLUSD",1753351926528,0.69,185.43,185.42,39.52]
["bitfinex","SOLUSD",1753351926807,13.76825392,185.43,185.39,16.78468397]
["bitfinex","SOLUSD",1753351926987,8.34520369,185.42,185.39,16.78468397]
["bitfinex","SOLUSD",1753351927181,8.34520369,185.42,185.4,39.52]
["bitfinex","SOLUSD",1753351928212,0.66,185.41,185.4,39.52]
["bitfinex","SOLUSD",1753351928789,7.71520369,185.43,185.4,39.52]
["bitfinex","SOLUSD",1753351929101,0.66,185.42,185.4,39.52]
["bitfinex","SOLUSD",1753351929506,13.10808992,185.43,185.4,39.52]
["bitfinex","SOLUSD",1753351929720,8.34520369,185.41,185.4,39.52]
["bitfinex","SOLUSD",1753351929890,8.34520369,185.41,185.39,39.52]
["bitfinex","SOLUSD",1753351930084,0.66,185.41,185.39,39.52]
["bitfinex","SOLUSD",1753351930987,0.66,185.4,185.39,39.52]
["bitfinex","SOLUSD",1753351931310,7.68520369,185.41,185.39,39.52]
["bitfinex","SOLUSD",1753351931519,6.08290604,185.43,185.39,39.52]
["bitfinex","SOLUSD",1753351931689,0.03,185.43,185.39,40.21]
["bitfinex","SOLUSD",1753351932084,8.37520369,185.43,185.39,40.21]
["bitfinex","SOLUSD",1753351932313,8.37520369,185.43,185.39,39.52]
["bitfinex","SOLUSD",1753351932704,0.03,185.43,185.39,44.91397143]
["bitfinex","SOLUSD",1753351932914,0.03,185.43,185.4,0.69]
["bitfinex","SOLUSD",1753351933089,0.03,185.43,185.41,39.52]
["bitfinex","SOLUSD",1753351933421,0.03,185.43,185.41,40.21]
["bitfinex","SOLUSD",1753351933591,0.03,185.43,185.41,44.92621575]
["bitfinex","SOLUSD",1753351934194,0.03,185.43,185.41,44.23621575]
["bitfinex","SOLUSD",1753351935512,0.03,185.43,185.42,0.72]
["bitfinex","SOLUSD",1753351935703,0.03,185.43,185.41,49.6296498]
["bitfinex","SOLUSD",1753351936015,0.03,185.43,185.41,50.3496498]
["bitfinex","SOLUSD",1753351936210,0.03,185.43,185.41,44.95621575]
["bitfinex","SOLUSD",1753351936396,0.03,185.43,185.41,44.23621575]
["bitfinex","SOLUSD",1753351936604,4.74621575,185.43,185.41,39.52]
["bitfinex","SOLUSD",1753351936806,5.46621575,185.43,185.41,39.52]
["bitfinex","SOLUSD",1753351937213,0.03,185.43,185.41,39.52]
["bitfinex","SOLUSD",1753351938403,0.75,185.43,185.41,39.52]
["bitfinex","SOLUSD",1753351938794,4.74621575,185.43,185.41,39.52]
["bitfinex","SOLUSD",1753351938997,5.43621575,185.42,185.41,39.52]
["bitfinex","SOLUSD",1753351939318,4.74621575,185.43,185.4,39.5]
["bitfinex","SOLUSD",1753351939626,4.74621575,185.43,185.4,40.22]
["bitfinex","SOLUSD",1753351939994,0.03,185.43,185.4,40.22]
["bitfinex","SOLUSD",1753351940192,0.72,185.42,185.4,39.5]
["bitfinex","SOLUSD",1753351941292,0.03,185.43,185.4,39.5]
["bitfinex","SOLUSD",1753351941493,0.75,185.43,185.4,39.5]
["bitfinex","SOLUSD",1753351942829,0.03,185.43,185.4,45.61373748]
["bitfinex","SOLUSD",1753351943029,0.03,185.43,185.41,5.43621575]
["bitfinex","SOLUSD",1753351943223,0.03,185.43,185.42,39.5]
["bitfinex","SOLUSD",1753351945713,5.46621575,185.43,185.42,39.5]
["bitfinex","SOLUSD",1753351945912,5.46621575,185.43,185.4,89.0]
["bitfinex","SOLUSD",1753351946111,0.72,185.42,185.41,39.5]
["bitfinex","SOLUSD",1753351946312,0.72,185.42,185.4,128.5]
["bitfinex","SOLUSD",1753351947630,0.03,185.43,185.4,129.22]
["bitfinex","SOLUSD",1753351949914,0.03,185.43,185.41,0.72]
["bitfinex","SOLUSD",1753351950122,0.03,185.43,185.42,39.5]
["bitfinex","SOLUSD",1753351952644,0.03,185.43,185.42,61.72089972]
["bitfinex","SOLUSD",1753351953237,0.03,185.43,185.42,67.11406119]
["bitfinex","SOLUSD",1753351953837,0.03,185.43,185.42,62.39784544]
["bitfinex","SOLUSD",1753351954040,0.03,185.43,185.42,67.11406119]
["bitfinex","SOLUSD",1753351956214,0.03,185.43,185.42,156.11406119]
["bitfinex","SOLUSD",1753351957136,0.03,185.43,185.42,105.78468397]
["bitfinex","SOLUSD",1753351957344,0.03,185.43,185.42,145.26468397]
["bitfinex","SOLUSD",1753351957522,0.03,185.43,185.42,89.0]
["bitfinex","SOLUSD",1753351957723,0.03,185.43,185.42,39.48]
["bitfinex","SOLUSD",1753351960524,0.03,185.43,185.42,39.46]
["bitfinex","SOLUSD",1753351961628,0.03,185.43,185.42,40.18]
["bitfinex","SOLUSD",1753351962452,0.03,185.43,185.42,39.46]
["bitfinex","SOLUSD",1753351966647,5.40621575,185.43,185.41,39.46]
["bitfinex","SOLUSD",1753351966934,0.66,185.42,185.4,39.46]
["bitfinex","SOLUSD",1753351968616,5.37621575,185.42,185.4,39.46]
["bitfinex","SOLUSD",1753351968818,4.74621575,185.43,185.4,39.46]
["bitfinex","SOLUSD",1753351969020,0.03,185.43,185.4,40.13]
["bitfinex","SOLUSD",1753351969724,0.03,185.43,185.41,0.67]
["bitfinex","SOLUSD",1753351969930,0.03,185.43,185.42,39.44]
["bitfinex","SOLUSD",1753351970333,0.03,185.43,185.42,40.11]
["bitfinex","SOLUSD",1753351970548,0.03,185.43,185.42,67.00406119]
["bitfinex","SOLUSD",1753351971742,0.03,185.43,185.42,75.19266119]
["bitfinex","SOLUSD",1753351972523,0.03,185.43,185.42,75.73197733]
["bitfinex","SOLUSD",1753351973331,0.03,185.47,185.42,75.73197733]
["bitfinex","SOLUSD",1753351973332,0.03,185.47,185.46,42.78468397]
["bitfinex","SOLUSD",1753351973645,0.03,185.47,185.46,87.48009954]
["bitfinex","SOLUSD",1753351973850,0.03,185.47,185.46,88.15009954]
["bitfinex","SOLUSD",1753351974531,0.03,185.47,185.46,93.54209781]
["bitfinex","SOLUSD",1753351979128,0.03,185.47,185.46,88.15588206]
["bitfinex","SOLUSD",1753351979345,0.03,185.47,185.46,67.68209781]
["bitfinex","SOLUSD",1753351980954,0.03,185.47,185.46,61.08089972]
["bitfinex","SOLUSD",1753351981133,0.03,185.47,185.46,66.47289799]
["bitfinex","SOLUSD",1753351981447,0.03,185.47,185.46,67.14289799]
["bitfinex","SOLUSD",1753351981655,0.03,185.47,185.46,66.47289799]
["bitfinex","SOLUSD",1753351981846,0.03,185.47,185.46,61.08089972]
["bitfinex","SOLUSD",1753351982152,0.03,185.47,185.46,67.14289799]
["bitfinex","SOLUSD",1753351984252,0.03,185.47,185.46,62.42668224]
["bitfinex","SOLUSD",1753351984461,0.03,185.47,185.46,67.14289799]
["bitfinex","SOLUSD",1753351985440,0.03,185.47,185.46,62.42668224]
["bitfinex","SOLUSD",1753351985641,0.03,185.47,185.46,66.39289799]
["bitfinex","SOLUSD",1753351986057,0.03,185.47,185.46,16.78468397]
["bitfinex","SOLUSD",1753351986364,0.03,185.47,185.46,56.30468397]
["bitfinex","SOLUSD",1753351986576,0.03,185.47,185.46,66.41289799]
["bitfinex","SOLUSD",1753351986865,0.03,185.47,185.46,67.62209781]
["bitfinex","SOLUSD",1753351991875,0.03,185.47,185.46,156.62209781]
["bitfinex","SOLUSD",1753351992168,0.03,185.47,185.46,156.08289799]
["bitfinex","SOLUSD",1753351994363,0.03,185.47,185.46,151.36668224]
["bitfinex","SOLUSD",1753351994565,0.03,185.47,185.46,156.08289799]
["bitfinex","SOLUSD",1753351998672,1e-08,185.47,185.46,182.08289799]
["bitfinex","SOLUSD",1753351998874,0.03,185.51,185.5,16.78468397]
["bitfinex","SOLUSD",1753351999060,0.03,185.51,185.5,150.45998327]
["bitfinex","SOLUSD",1753351999261,0.03,185.52,185.5,157.06699972]
["bitfinex","SOLUSD",1753351999466,0.03,185.52,185.51,22.19089972]
["bitfinex","SOLUSD",1753351999669,0.03,185.52,185.51,17.47468397]
["bitfinex","SOLUSD",1753351999870,0.03,185.52,185.51,60.92089972]
["bitfinex","SOLUSD",1753352000662,0.03,185.52,185.51,66.3114447]
["bitfinex","SOLUSD",1753352001464,0.03,185.52,185.51,66.2914447]
["bitfinex","SOLUSD",1753352002156,0.03,185.52,185.51,67.52049919]
["bitfinex","SOLUSD",1753352004066,0.03,185.52,185.51,156.52049919]
["bitfinex","SOLUSD",1753352004269,0.03,185.52,185.51,155.9814447]
["bitfinex","SOLUSD",1753352006382,0.2,185.54,185.51,155.9814447]
["bitfinex","SOLUSD",1753352006383,0.2,185.54,185.53,42.78468397]
["bitfinex","SOLUSD",1753352006681,0.2,185.54,185.53,87.4398961]
["bitfinex","SOLUSD",1753352006870,0.2,185.54,185.53,88.1298961]
["bitfinex","SOLUSD",1753352007052,0.2,185.54,185.53,54.11985998]
["bitfinex","SOLUSD",1753352007257,0.2,185.54,185.53,93.51985998]
["bitfinex","SOLUSD",1753352008067,0.2,185.54,185.53,88.11364423]
["bitfinex","SOLUSD",1753352008267,0.2,185.54,185.53,66.82985998]
["bitfinex","SOLUSD",1753352008469,0.92,185.54,185.53,60.90089972]
["bitfinex","SOLUSD",1753352008672,0.92,185.54,185.53,149.87089972]
["bitfinex","SOLUSD",1753352009069,0.92,185.54,185.53,56.18468397]
["bitfinex","SOLUSD",1753352011475,0.2,185.54,185.53,60.90089972]
["bitfinex","SOLUSD",1753352013187,0.92,185.54,185.53,60.90089972]
["bitfinex","SOLUSD",1753352013902,0.92,185.54,185.53,56.18468397]
["bitfinex","SOLUSD",1753352016499,0.92,185.54,185.5,93.68621575]
["bitfinex","SOLUSD",1753352016790,0.72,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352016986,0.72,185.53,185.52,39.44]
["bitfinex","SOLUSD",1753352017388,0.2,185.54,185.52,39.44]
["bitfinex","SOLUSD",1753352017594,0.92,185.54,185.52,39.44]
["bitfinex","SOLUSD",1753352018080,0.2,185.54,185.52,44.15621575]
["bitfinex","SOLUSD",1753352018877,0.2,185.54,185.52,49.54643618]
["bitfinex","SOLUSD",1753352019594,0.92,185.54,185.52,39.44]
["bitfinex","SOLUSD",1753352021399,0.92,185.54,185.52,49.54643561]
["bitfinex","SOLUSD",1753352021702,0.2,185.54,185.52,49.54643561]
["bitfinex","SOLUSD",1753352023595,0.2,185.54,185.53,22.19089972]
["bitfinex","SOLUSD",1753352024297,0.2,185.54,185.53,111.16089972]
["bitfinex","SOLUSD",1753352025983,0.03,185.55,185.53,116.5508636]
["bitfinex","SOLUSD",1753352026188,0.03,185.55,185.54,62.12986705]
["bitfinex","SOLUSD",1753352027892,0.03,185.55,185.54,67.51954043]
["bitfinex","SOLUSD",1753352030201,0.03,185.55,185.54,70.25905258]
["bitfinex","SOLUSD",1753352031002,0.03,185.55,185.54,159.22905258]
["bitfinex","SOLUSD",1753352031181,0.03,185.55,185.54,158.69008525]
["bitfinex","SOLUSD",1753352031980,0.03,185.55,185.54,184.69008525]
["bitfinex","SOLUSD",1753352036709,0.03,185.56,185.55,111.11406688]
["bitfinex","SOLUSD",1753352036906,0.03,185.56,185.55,116.54028263]
["bitfinex","SOLUSD",1753352037405,0.03,185.56,185.55,115.83028263]
["bitfinex","SOLUSD",1753352037607,0.74,185.56,185.55,88.94]
["bitfinex","SOLUSD",1753352037783,0.74,185.56,185.55,133.66938291]
["bitfinex","SOLUSD",1753352038306,0.74,185.56,185.55,138.38559866]
["bitfinex","SOLUSD",1753352040298,0.03,185.56,185.55,138.38559866]
["bitfinex","SOLUSD",1753352041509,0.74,185.56,185.55,128.28]
["bitfinex","SOLUSD",1753352042612,0.74,185.56,185.55,39.34]
["bitfinex","SOLUSD",1753352043012,0.74,185.56,185.54,99.04565323]
["bitfinex","SOLUSD",1753352043307,0.74,185.56,185.55,4.71621575]
["bitfinex","SOLUSD",1753352043494,0.74,185.56,185.55,39.34]
["bitfinex","SOLUSD",1753352043703,0.74,185.56,185.53,89.0]
["bitfinex","SOLUSD",1753352044014,4.71621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352044395,5.42621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352044907,0.71,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352046213,5.42621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352046391,10.81588913,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352047189,6.09967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352047402,10.81588913,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352049294,6.09967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352049511,10.81588913,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352050519,5.42621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352052000,0.03,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753352052221,5.45621575,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753352052398,4.71621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352052799,4.71621575,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753352053017,0.71,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352053323,5.42621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352054816,0.03,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753352055119,0.03,185.56,185.53,44.09621575]
["bitfinex","SOLUSD",1753352055703,0.74,185.56,185.53,39.38]
["bitfinex","SOLUSD",1753352056625,0.71,185.55,185.53,39.38]
["bitfinex","SOLUSD",1753352056919,0.71,185.54,185.53,39.38]
["bitfinex","SOLUSD",1753352057527,5.42621575,185.54,185.53,39.38]
["bitfinex","SOLUSD",1753352057721,5.42621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352060013,0.03,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753352060332,0.03,185.56,185.53,149.80089972]
["bitfinex","SOLUSD",1753352060531,0.03,185.56,185.54,5.40621575]
["bitfinex","SOLUSD",1753352060738,0.03,185.56,185.55,39.3]
["bitfinex","SOLUSD",1753352061112,0.74,185.56,185.55,39.3]
["bitfinex","SOLUSD",1753352064735,10.84530822,185.56,185.55,39.3]
["bitfinex","SOLUSD",1753352064935,0.74,185.56,185.53,128.3]
["bitfinex","SOLUSD",1753352066309,0.74,185.56,185.53,39.36]
["bitfinex","SOLUSD",1753352066717,0.03,185.56,185.53,39.36]
["bitfinex","SOLUSD",1753352067113,0.03,185.56,185.54,5.40621575]
["bitfinex","SOLUSD",1753352067336,0.03,185.56,185.55,39.28]
["bitfinex","SOLUSD",1753352074733,0.03,185.56,185.55,44.66938291]
["bitfinex","SOLUSD",1753352074940,0.03,185.56,185.55,50.07559866]
["bitfinex","SOLUSD",1753352075143,0.03,185.56,185.55,45.35938291]
["bitfinex","SOLUSD",1753352075349,0.03,185.56,185.55,66.86028263]
["bitfinex","SOLUSD",1753352075519,0.03,185.56,185.55,67.39922092]
["bitfinex","SOLUSD",1753352076218,0.03,185.56,185.55,156.33922092]
["bitfinex","SOLUSD",1753352076419,0.03,185.56,185.55,155.80028263]
["bitfinex","SOLUSD",1753352079635,0.03,185.56,185.55,155.11028263]
["bitfinex","SOLUSD",1753352079834,0.03,185.56,185.55,155.80028263]
["bitfinex","SOLUSD",1753352081245,0.03,185.56,185.55,66.86028263]
["bitfinex","SOLUSD",1753352081561,0.03,185.56,185.55,0.53893829]
["bitfinex","SOLUSD",1753352081848,7.03551575,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753352082051,4.71621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352082424,5.42621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352083537,10.81588913,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352083930,5.42621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352086034,31.42621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352086256,5.42621575,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352087743,10.81588913,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753352089338,26.0,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352089547,31.38621575,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352089927,36.77617963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352093646,36.77617963,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1753352093851,1.5051,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753352094162,35.4324315,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753352094538,36.1024315,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753352095958,75.97705132,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753352097472,78.77842375,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753352100442,26.0,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753352100645,69.91621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352100850,70.58621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352101444,30.71621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352101746,31.38621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352102443,36.77821402,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352104367,32.06199827,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352104559,36.77821402,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352107273,26.0,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352107599,30.71621575,185.47,185.45,0.78]
["bitfinex","SOLUSD",1753352108656,26.0,185.47,185.45,0.78]
["bitfinex","SOLUSD",1753352108855,30.71621575,185.47,185.45,0.78]
["bitfinex","SOLUSD",1753352109577,4.71621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352109868,5.38621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352110071,4.71621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352110373,4.71621575,185.46,185.45,0.78]
["bitfinex","SOLUSD",1753352110874,26.0,185.47,185.45,0.78]
["bitfinex","SOLUSD",1753352111076,4.71621575,185.46,185.45,0.78]
["bitfinex","SOLUSD",1753352111261,30.71621575,185.47,185.45,0.78]
["bitfinex","SOLUSD",1753352111856,4.71621575,185.46,185.45,0.78]
["bitfinex","SOLUSD",1753352112476,4.71621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352112664,5.38621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352112980,49.93821402,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352114380,26.0,185.46,185.45,0.78]
["bitfinex","SOLUSD",1753352114564,44.55118293,185.49,185.45,0.78]
["bitfinex","SOLUSD",1753352114769,4.71621575,185.47,185.46,0.72]
["bitfinex","SOLUSD",1753352114969,4.71621575,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753352115170,4.71621575,185.46,185.45,0.78]
["bitfinex","SOLUSD",1753352115563,0.03,185.5,185.45,0.78]
["bitfinex","SOLUSD",1753352115766,0.03,185.5,185.48,4.71621575]
["bitfinex","SOLUSD",1753352115966,0.03,185.5,185.49,4.71621575]
["bitfinex","SOLUSD",1753352116176,0.03,185.5,185.49,22.21089972]
["bitfinex","SOLUSD",1753352116359,0.03,185.5,185.49,0.71]
["bitfinex","SOLUSD",1753352116684,0.03,185.5,185.47,0.71]
["bitfinex","SOLUSD",1753352117066,0.03,185.5,185.48,0.71]
["bitfinex","SOLUSD",1753352117467,0.03,185.5,185.47,4.71621575]
["bitfinex","SOLUSD",1753352117680,0.03,185.5,185.48,0.71]
["bitfinex","SOLUSD",1753352118183,0.03,185.5,185.49,0.71]
["bitfinex","SOLUSD",1753352119183,0.03,185.5,185.49,6.1011262]
["bitfinex","SOLUSD",1753352119481,0.03,185.5,185.49,28.14113854]
["bitfinex","SOLUSD",1753352119860,0.03,185.5,185.49,36.02023854]
["bitfinex","SOLUSD",1753352121460,0.03,185.5,185.49,125.02023854]
["bitfinex","SOLUSD",1753352121659,0.03,185.54,185.53,42.78468397]
["bitfinex","SOLUSD",1753352121884,0.03,185.54,185.53,175.62089972]
["bitfinex","SOLUSD",1753352122079,0.03,185.54,185.53,176.33089972]
["bitfinex","SOLUSD",1753352122792,1e-08,185.54,185.53,182.63119972]
["bitfinex","SOLUSD",1753352122990,0.03,185.56,185.55,16.78468397]
["bitfinex","SOLUSD",1753352123163,0.03,185.56,185.55,22.03983801]
["bitfinex","SOLUSD",1753352123363,0.03,185.56,185.55,22.74983801]
["bitfinex","SOLUSD",1753352123668,0.03,185.56,185.55,28.13922092]
["bitfinex","SOLUSD",1753352124491,0.2,185.58,185.57,42.78468397]
["bitfinex","SOLUSD",1753352124786,0.2,185.58,185.57,180.85599567]
["bitfinex","SOLUSD",1753352124990,0.2,185.58,185.57,181.02711547]
["bitfinex","SOLUSD",1753352125289,0.2,185.58,185.57,176.31089972]
["bitfinex","SOLUSD",1753352125669,0.2,185.58,185.57,181.69970178]
["bitfinex","SOLUSD",1753352128573,0.03,185.64,185.61,26.0]
["bitfinex","SOLUSD",1753352128767,0.03,185.64,185.61,177.56906379]
["bitfinex","SOLUSD",1753352128974,0.03,185.64,185.61,177.74029972]
["bitfinex","SOLUSD",1753352129170,0.03,185.64,185.61,138.66029972]
["bitfinex","SOLUSD",1753352129374,0.03,185.64,185.61,177.74029972]
["bitfinex","SOLUSD",1753352130190,0.03,185.64,185.61,183.12794047]
["bitfinex","SOLUSD",1753352130583,0.03,185.64,185.61,181.47854047]
["bitfinex","SOLUSD",1753352132495,0.03,185.64,185.63,21.50089972]
["bitfinex","SOLUSD",1753352132668,0.03,185.64,185.63,60.56089972]
["bitfinex","SOLUSD",1753352132868,0.03,185.64,185.63,61.27089972]
["bitfinex","SOLUSD",1753352134597,0.03,185.64,185.63,66.65796]
["bitfinex","SOLUSD",1753352135092,0.03,185.64,185.63,56.55468397]
["bitfinex","SOLUSD",1753352135394,0.03,185.64,185.63,55.84468397]
["bitfinex","SOLUSD",1753352135577,0.03,185.64,185.63,65.94796]
["bitfinex","SOLUSD",1753352135977,0.03,185.64,185.63,55.84468397]
["bitfinex","SOLUSD",1753352136179,0.03,185.64,185.63,60.56089972]
["bitfinex","SOLUSD",1753352136404,0.03,185.64,185.63,61.23174425]
["bitfinex","SOLUSD",1753352136601,0.03,185.64,185.63,60.56089972]
["bitfinex","SOLUSD",1753352137278,0.03,185.64,185.63,155.45796]
["bitfinex","SOLUSD",1753352138489,0.03,185.64,185.63,144.64468397]
["bitfinex","SOLUSD",1753352138800,0.03,185.64,185.63,55.84468397]
["bitfinex","SOLUSD",1753352138974,0.68,185.64,185.63,55.84468397]
["bitfinex","SOLUSD",1753352139303,0.68,185.64,185.63,39.06]
["bitfinex","SOLUSD",1753352139880,0.03,185.64,185.63,39.06]
["bitfinex","SOLUSD",1753352141081,0.68,185.64,185.62,88.8]
["bitfinex","SOLUSD",1753352141406,0.68,185.64,185.59,105.58468397]
["bitfinex","SOLUSD",1753352141407,5.36621575,185.63,185.59,105.58468397]
["bitfinex","SOLUSD",1753352141602,4.71621575,185.61,185.6,39.02]
["bitfinex","SOLUSD",1753352141914,5.36621575,185.61,185.58,16.78468397]
["bitfinex","SOLUSD",1753352142090,26.0,185.63,185.59,39.02]
["bitfinex","SOLUSD",1753352142296,0.65,185.6,185.58,55.80468397]
["bitfinex","SOLUSD",1753352142480,0.65,185.59,185.58,55.80468397]
["bitfinex","SOLUSD",1753352142789,0.65,185.61,185.58,55.80468397]
["bitfinex","SOLUSD",1753352142990,0.65,185.6,185.58,55.80468397]
["bitfinex","SOLUSD",1753352143214,5.36621575,185.59,185.58,39.02]
["bitfinex","SOLUSD",1753352143585,5.36621575,185.59,185.57,127.82]
["bitfinex","SOLUSD",1753352144195,0.65,185.58,185.57,39.02]
["bitfinex","SOLUSD",1753352144488,5.36621575,185.58,185.56,127.82]
["bitfinex","SOLUSD",1753352145147,26.0,185.63,185.56,127.82]
["bitfinex","SOLUSD",1753352145412,4.71621575,185.6,185.56,39.73]
["bitfinex","SOLUSD",1753352145598,5.38621575,185.6,185.56,39.73]
["bitfinex","SOLUSD",1753352145902,5.38621575,185.6,185.56,39.02]
["bitfinex","SOLUSD",1753352148207,4.71621575,185.59,185.56,39.02]
["bitfinex","SOLUSD",1753352148383,4.71621575,185.59,185.56,127.82]
["bitfinex","SOLUSD",1753352148587,4.71621575,185.62,185.57,22.21089972]
["bitfinex","SOLUSD",1753352148787,4.71621575,185.62,185.58,39.71]
["bitfinex","SOLUSD",1753352149419,5.38621575,185.63,185.58,44.42621575]
["bitfinex","SOLUSD",1753352149617,5.38621575,185.63,185.59,0.71]
["bitfinex","SOLUSD",1753352149819,10.77328297,185.63,185.6,39.0]
["bitfinex","SOLUSD",1753352150210,0.03,185.64,185.61,0.71]
["bitfinex","SOLUSD",1753352150516,0.03,185.64,185.6,43.71621575]
["bitfinex","SOLUSD",1753352150517,5.41621575,185.64,185.62,39.0]
["bitfinex","SOLUSD",1753352150715,5.41621575,185.64,185.59,88.8]
["bitfinex","SOLUSD",1753352150716,5.38621575,185.63,185.59,88.8]
["bitfinex","SOLUSD",1753352150895,0.67,185.62,185.6,39.0]
["bitfinex","SOLUSD",1753352151090,0.03,185.64,185.6,39.71]
["bitfinex","SOLUSD",1753352151398,0.03,185.64,185.61,22.21089972]
["bitfinex","SOLUSD",1753352151598,0.03,185.64,185.62,39.0]
["bitfinex","SOLUSD",1753352152822,5.38621575,185.63,185.59,88.8]
["bitfinex","SOLUSD",1753352153011,0.03,185.64,185.61,4.71621575]
["bitfinex","SOLUSD",1753352153212,0.03,185.64,185.62,38.98]
["bitfinex","SOLUSD",1753352153521,5.41621575,185.64,185.62,38.98]
["bitfinex","SOLUSD",1753352153918,0.7,185.64,185.62,38.98]
["bitfinex","SOLUSD",1753352154094,5.41621575,185.64,185.62,38.98]
["bitfinex","SOLUSD",1753352154619,0.67,185.63,185.62,38.98]
["bitfinex","SOLUSD",1753352154804,5.38621575,185.63,185.61,38.98]
["bitfinex","SOLUSD",1753352155124,0.67,185.62,185.6,38.98]
["bitfinex","SOLUSD",1753352155424,5.38621575,185.61,185.59,38.98]
["bitfinex","SOLUSD",1753352155997,4.71621575,185.6,185.59,38.98]
["bitfinex","SOLUSD",1753352156428,5.38621575,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753352156633,5.38621575,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352156922,0.67,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352157427,5.38621575,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352158226,10.77443709,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352158627,6.05822134,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352158807,10.77443709,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352159011,5.38797716,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753352159223,4.71621575,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352159931,5.38621575,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352160104,10.77443709,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352163018,15.49065284,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352163511,10.77443709,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352164010,26.0,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352164413,30.71621575,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352164612,6.05770844,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753352164911,4.71621575,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753352165419,5.38621575,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753352165629,5.38621575,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352166209,31.38621575,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352166612,36.77443709,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352166934,41.49065284,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753352167439,15.49065284,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753352169535,15.49065284,185.59,185.52,0.06]
["bitfinex","SOLUSD",1753352169536,26.0,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753352169708,4.71621575,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352170135,5.38621575,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352170821,10.77617963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352171240,36.77617963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352171443,26.0,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352171626,36.77617963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352172622,32.05996388,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352172835,36.77617963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352174940,38.32367963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352175247,12.32367963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352175740,38.32367963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352176039,51.26367963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352178638,44.30996388,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352178841,49.02617963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352179342,49.70617963,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753352180137,26.0,185.5,185.45,0.06]
["bitfinex","SOLUSD",1753352180341,4.71621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352181649,10.10821402,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352182744,0.68,185.52,185.45,0.72]
["bitfinex","SOLUSD",1753352182940,4.71621575,185.5,185.45,22.22089972]
["bitfinex","SOLUSD",1753352183242,4.71621575,185.5,185.46,0.66]
["bitfinex","SOLUSD",1753352183637,4.71621575,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1753352183844,4.71621575,185.52,185.48,0.66]
["bitfinex","SOLUSD",1753352184040,4.71621575,185.51,185.49,0.66]
["bitfinex","SOLUSD",1753352184227,4.71621575,185.51,185.46,10.76814291]
["bitfinex","SOLUSD",1753352184429,4.71621575,185.51,185.47,0.66]
["bitfinex","SOLUSD",1753352185224,4.71621575,185.49,185.45,0.06]
["bitfinex","SOLUSD",1753352185424,4.71621575,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753352185739,4.71621575,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753352185939,4.71621575,185.47,185.46,0.66]
["bitfinex","SOLUSD",1753352186245,4.71621575,185.48,185.46,0.66]
["bitfinex","SOLUSD",1753352189650,4.71621575,185.48,185.45,0.06]
["bitfinex","SOLUSD",1753352189854,4.71621575,185.48,185.46,0.66]
["bitfinex","SOLUSD",1753352191848,30.71621575,185.49,185.47,0.66]
["bitfinex","SOLUSD",1753352192659,4.71621575,185.52,185.48,0.66]
["bitfinex","SOLUSD",1753352192857,4.71621575,185.53,185.48,6.05135883]
["bitfinex","SOLUSD",1753352193068,43.61621575,185.54,185.49,5.37621575]
["bitfinex","SOLUSD",1753352193231,4.71621575,185.58,185.52,4.71621575]
["bitfinex","SOLUSD",1753352193431,4.71621575,185.55,185.53,0.66]
["bitfinex","SOLUSD",1753352193748,4.71621575,185.55,185.5,100.34471575]
["bitfinex","SOLUSD",1753352193933,4.71621575,185.55,185.51,0.66]
["bitfinex","SOLUSD",1753352194445,4.71621575,185.53,185.5,88.8]
["bitfinex","SOLUSD",1753352194742,26.0,185.55,185.47,89.46]
["bitfinex","SOLUSD",1753352194743,10.10676073,185.51,185.47,89.46]
["bitfinex","SOLUSD",1753352194955,4.71621575,185.49,185.46,16.78468397]
["bitfinex","SOLUSD",1753352195246,4.71621575,185.49,185.46,17.44468397]
["bitfinex","SOLUSD",1753352195571,4.71621575,185.49,185.47,0.66]
["bitfinex","SOLUSD",1753352196965,26.68,185.51,185.46,0.06]
["bitfinex","SOLUSD",1753352196966,4.71621575,185.48,185.46,0.06]
["bitfinex","SOLUSD",1753352198474,5.39621575,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352198629,4.71621575,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352199368,10.7879233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352204157,49.6479233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352206960,38.86,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352207157,48.9679233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352207478,49.6579233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352211268,10.7979233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352211465,49.6579233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352217783,10.1079233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352217958,36.1079233,185.47,185.46,0.78]
["bitfinex","SOLUSD",1753352218660,36.1079233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352218862,36.7979233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352219286,10.7979233,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753352219460,30.71621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352219661,70.22621575,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753352220270,71.74271575,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753352220485,26.0,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753352220785,69.53621575,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753352221196,4.71621575,185.44,185.42,0.78]
["bitfinex","SOLUSD",1753352221698,30.71621575,185.44,185.43,0.72]
["bitfinex","SOLUSD",1753352222086,30.71621575,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753352222293,4.71621575,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753352222696,10.79908637,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753352225881,10.10908637,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753352226100,5.39287062,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753352226295,10.10908637,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753352226892,10.79908637,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753352230186,15.51530212,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753352230387,35.4324315,185.42,185.39,0.06]
["bitfinex","SOLUSD",1753352230709,40.82617475,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753352231092,41.51617475,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753352233511,36.109959,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753352235016,41.51617475,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753352236509,16.78468397,185.39,185.37,1e-08]
["bitfinex","SOLUSD",1753352236812,26.0,185.35,185.34,0.1]
["bitfinex","SOLUSD",1753352236992,69.51621575,185.35,185.34,0.1]
["bitfinex","SOLUSD",1753352237193,31.39519827,185.35,185.34,0.1]
["bitfinex","SOLUSD",1753352237394,74.91141402,185.35,185.34,0.1]
["bitfinex","SOLUSD",1753352238901,75.57141402,185.35,185.34,0.1]
["bitfinex","SOLUSD",1753352239493,91.87398159,185.35,185.27,0.69]
["bitfinex","SOLUSD",1753352239697,4.71621575,185.28,185.27,0.69]
["bitfinex","SOLUSD",1753352240017,43.49621575,185.28,185.23,0.69]
["bitfinex","SOLUSD",1753352240223,43.49621575,185.28,185.2,5.59928599]
["bitfinex","SOLUSD",1753352240224,38.78,185.28,185.2,5.59928599]
["bitfinex","SOLUSD",1753352240526,4.71621575,185.24,185.2,5.59928599]
["bitfinex","SOLUSD",1753352240817,4.71621575,185.24,185.21,0.69]
["bitfinex","SOLUSD",1753352242712,4.71621575,185.23,185.22,0.69]
["bitfinex","SOLUSD",1753352243224,4.71621575,185.23,185.2,0.89]
["bitfinex","SOLUSD",1753352243526,4.71621575,185.21,185.2,0.2]
["bitfinex","SOLUSD",1753352245323,0.66,185.24,185.2,0.2]
["bitfinex","SOLUSD",1753352245324,38.78,185.26,185.2,6.28956404]
["bitfinex","SOLUSD",1753352245514,4.71621575,185.25,185.21,0.69]
["bitfinex","SOLUSD",1753352245714,4.71621575,185.24,185.21,0.69]
["bitfinex","SOLUSD",1753352246316,38.78,185.26,185.21,0.69]
["bitfinex","SOLUSD",1753352246625,4.71621575,185.25,185.21,6.08900211]
["bitfinex","SOLUSD",1753352246827,4.71621575,185.26,185.22,0.69]
["bitfinex","SOLUSD",1753352247516,4.71621575,185.26,185.17,108.79206895]
["bitfinex","SOLUSD",1753352247517,26.0,185.19,185.02,16.219285]
["bitfinex","SOLUSD",1753352247724,4.71621575,185.03,185.02,16.219285]
["bitfinex","SOLUSD",1753352248024,5.37621575,185.03,184.96,0.69]
["bitfinex","SOLUSD",1753352248226,4.71621575,185.01,184.96,0.69]
["bitfinex","SOLUSD",1753352248608,5.40452899,185.03,184.97,0.69]
["bitfinex","SOLUSD",1753352249036,4.71621575,185.01,184.97,0.69]
["bitfinex","SOLUSD",1753352249222,7.72250078,185.01,184.97,0.69]
["bitfinex","SOLUSD",1753352249427,8.22250078,185.01,184.97,0.69]
["bitfinex","SOLUSD",1753352249930,0.5,185.01,185.0,2.480373]
["bitfinex","SOLUSD",1753352250927,0.5,185.01,185.0,7.8857784]
["bitfinex","SOLUSD",1753352251107,0.5,185.01,185.0,2.480373]
["bitfinex","SOLUSD",1753352251418,0.5,185.01,185.0,7.8857784]
["bitfinex","SOLUSD",1753352252428,0.5,185.01,185.0,15.60827918]
["bitfinex","SOLUSD",1753352252933,0.5,185.01,185.0,32.39296315]
["bitfinex","SOLUSD",1753352254412,0.5,185.01,185.0,24.67046237]
["bitfinex","SOLUSD",1753352254622,0.5,185.01,185.0,32.39296315]
["bitfinex","SOLUSD",1753352256533,0.5,185.01,185.0,49.06287378]
["bitfinex","SOLUSD",1753352258228,0.5,185.01,185.0,54.46827918]
["bitfinex","SOLUSD",1753352260238,0.5,185.01,185.0,54.44827918]
["bitfinex","SOLUSD",1753352260620,0.5,185.01,185.0,1.790373]
["bitfinex","SOLUSD",1753352260820,1.16,185.01,185.0,1.790373]
["bitfinex","SOLUSD",1753352261123,0.5,185.01,185.0,1.790373]
["bitfinex","SOLUSD",1753352261327,0.5,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352262718,0.5,185.01,185.0,2.540373]
["bitfinex","SOLUSD",1753352262922,0.5,185.01,185.0,9.57287378]
["bitfinex","SOLUSD",1753352263123,0.5,185.01,185.0,10.26287378]
["bitfinex","SOLUSD",1753352263717,0.5,185.01,185.0,15.66827918]
["bitfinex","SOLUSD",1753352264226,0.5,185.01,185.0,7.9457784]
["bitfinex","SOLUSD",1753352264420,0.5,185.01,185.0,15.66827918]
["bitfinex","SOLUSD",1753352265726,0.5,185.01,185.0,32.45296315]
["bitfinex","SOLUSD",1753352266548,12.98111629,185.04,185.0,32.45296315]
["bitfinex","SOLUSD",1753352266748,12.98111629,185.04,185.02,7.72250078]
["bitfinex","SOLUSD",1753352267241,12.98111629,185.04,185.03,8.43250078]
["bitfinex","SOLUSD",1753352267645,12.98111629,185.04,185.02,7.72250078]
["bitfinex","SOLUSD",1753352267948,12.98111629,185.04,185.02,8.43250078]
["bitfinex","SOLUSD",1753352268326,0.5,185.03,185.0,7.2557784]
["bitfinex","SOLUSD",1753352268523,0.5,185.03,185.02,7.72250078]
["bitfinex","SOLUSD",1753352268939,0.5,185.03,185.01,46.56250078]
["bitfinex","SOLUSD",1753352269154,0.5,185.03,185.0,9.57287378]
["bitfinex","SOLUSD",1753352269454,0.5,185.03,185.0,48.41287378]
["bitfinex","SOLUSD",1753352269757,0.5,185.03,185.0,53.81825392]
["bitfinex","SOLUSD",1753352269928,0.5,185.03,185.0,48.41287378]
["bitfinex","SOLUSD",1753352270129,0.5,185.03,185.0,40.690373]
["bitfinex","SOLUSD",1753352270340,0.67,185.02,185.0,40.690373]
["bitfinex","SOLUSD",1753352270728,0.5,185.03,185.0,40.690373]
["bitfinex","SOLUSD",1753352270937,0.5,185.03,185.0,46.09574626]
["bitfinex","SOLUSD",1753352271253,1.17,185.03,185.0,40.690373]
["bitfinex","SOLUSD",1753352272030,0.67,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352273033,6.07490588,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352273336,8.39250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352275038,26.0,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352275363,26.67,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352275523,7.72250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352275850,26.67,185.02,185.0,2.560373]
["bitfinex","SOLUSD",1753352275851,26.0,185.02,185.0,2.560373]
["bitfinex","SOLUSD",1753352277130,26.0,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352277438,34.39250078,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352278043,8.39250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352278636,0.67,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352278831,8.39250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352279147,13.79761401,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352279763,31.40485429,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352280056,7.72250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352281551,33.72250078,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352281942,39.12735006,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352282151,39.79735006,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352282745,7.72250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352282940,8.39250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352283653,13.79761401,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352285764,13.12761401,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352286069,26.0,185.02,185.0,1.850373]
["bitfinex","SOLUSD",1753352286247,7.72250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352286436,33.72250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352286641,7.72250078,185.01,185.0,1.850373]
["bitfinex","SOLUSD",1753352287143,26.0,184.99,184.96,0.06]
["bitfinex","SOLUSD",1753352287359,7.72250078,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753352287856,13.12878287,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753352289560,7.72250078,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753352289859,33.72250078,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753352290436,35.35980078,184.97,184.92,0.06]
["bitfinex","SOLUSD",1753352290641,43.08230156,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753352290844,86.37943978,184.93,184.92,0.06]
["bitfinex","SOLUSD",1753352291069,78.656939,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1753352291263,86.37943978,184.93,184.81,0.1]
["bitfinex","SOLUSD",1753352291569,7.72250078,184.84,184.81,0.1]
["bitfinex","SOLUSD",1753352292568,7.72250078,184.85,184.81,0.1]
["bitfinex","SOLUSD",1753352292770,39.7,184.88,184.81,0.1]
["bitfinex","SOLUSD",1753352292771,7.72250078,184.84,184.81,0.1]
["bitfinex","SOLUSD",1753352293068,39.7,184.88,184.81,0.1]
["bitfinex","SOLUSD",1753352293368,7.72250078,184.85,184.81,5.51085587]
["bitfinex","SOLUSD",1753352293576,39.7,184.88,184.81,0.1]
["bitfinex","SOLUSD",1753352293577,7.72250078,184.84,184.81,0.1]
["bitfinex","SOLUSD",1753352293938,7.72250078,184.84,184.81,5.51091168]
["bitfinex","SOLUSD",1753352294379,5.40920646,184.87,184.81,5.51091168]
["bitfinex","SOLUSD",1753352294559,7.72250078,184.86,184.81,13.23341246]
["bitfinex","SOLUSD",1753352294948,7.72250078,184.85,184.81,16.88468397]
["bitfinex","SOLUSD",1753352295548,7.72250078,184.84,184.81,16.88468397]
["bitfinex","SOLUSD",1753352296069,5.40951668,184.86,184.81,16.88468397]
["bitfinex","SOLUSD",1753352296270,7.72250078,184.84,184.81,5.51092378]
["bitfinex","SOLUSD",1753352297066,7.72250078,184.85,184.81,22.29560775]
["bitfinex","SOLUSD",1753352298679,7.72250078,184.86,184.81,22.29560775]
["bitfinex","SOLUSD",1753352299679,7.72250078,184.85,184.81,22.29560775]
["bitfinex","SOLUSD",1753352300378,7.72250078,184.86,184.81,30.01810853]
["bitfinex","SOLUSD",1753352301261,7.72250078,184.85,184.81,22.29560775]
["bitfinex","SOLUSD",1753352302051,5.40950844,184.86,184.81,0.1]
["bitfinex","SOLUSD",1753352302271,7.72250078,184.83,184.81,0.1]
["bitfinex","SOLUSD",1753352302801,26.0,184.84,184.81,0.1]
["bitfinex","SOLUSD",1753352303064,27.6373,184.93,184.83,7.72250078]
["bitfinex","SOLUSD",1753352303272,39.72,184.92,184.83,4.74376553]
["bitfinex","SOLUSD",1753352303459,26.0,184.89,184.81,96.15921094]
["bitfinex","SOLUSD",1753352303662,4.74376553,184.89,184.84,4.74376553]
["bitfinex","SOLUSD",1753352303862,4.74376553,184.89,184.81,96.15921094]
["bitfinex","SOLUSD",1753352304051,30.74376553,184.89,184.84,4.74376553]
["bitfinex","SOLUSD",1753352304459,4.74376553,184.88,184.83,16.78468397]
["bitfinex","SOLUSD",1753352304668,4.74376553,184.88,184.83,21.5284495]
["bitfinex","SOLUSD",1753352305070,26.0,184.88,184.83,16.78468397]
["bitfinex","SOLUSD",1753352305378,26.0,184.88,184.83,21.5284495]
["bitfinex","SOLUSD",1753352305556,30.74376553,184.88,184.83,21.5284495]
["bitfinex","SOLUSD",1753352305758,30.74376553,184.88,184.83,20.5284495]
["bitfinex","SOLUSD",1753352306170,26.0,184.88,184.83,25.93858934]
["bitfinex","SOLUSD",1753352306381,30.74376553,184.88,184.83,21.19482381]
["bitfinex","SOLUSD",1753352306552,26.0,184.88,184.84,4.74376553]
["bitfinex","SOLUSD",1753352307175,30.74376553,184.88,184.84,4.74376553]
["bitfinex","SOLUSD",1753352307475,26.0,184.88,184.83,21.19482381]
["bitfinex","SOLUSD",1753352307779,26.0,184.88,184.84,4.74376553]
["bitfinex","SOLUSD",1753352308149,30.74376553,184.89,184.84,4.74376553]
["bitfinex","SOLUSD",1753352308366,36.15239846,184.89,184.84,4.74376553]
["bitfinex","SOLUSD",1753352308571,4.74376553,184.88,184.81,7.15918412]
["bitfinex","SOLUSD",1753352308770,4.74376553,184.87,184.81,46.81918412]
["bitfinex","SOLUSD",1753352309098,31.40863293,184.89,184.81,46.81918412]
["bitfinex","SOLUSD",1753352309279,4.74376553,184.87,184.81,46.81918412]
["bitfinex","SOLUSD",1753352309597,4.74376553,184.87,184.81,7.15918412]
["bitfinex","SOLUSD",1753352309760,4.74376553,184.87,184.82,4.74376553]
["bitfinex","SOLUSD",1753352310154,5.40925418,184.87,184.81,1.7483]
["bitfinex","SOLUSD",1753352310353,4.74376553,184.84,184.81,0.1]
["bitfinex","SOLUSD",1753352310580,5.40925418,184.87,184.81,4.84376553]
["bitfinex","SOLUSD",1753352310785,4.74376553,184.86,184.81,10.25470446]
["bitfinex","SOLUSD",1753352311464,4.74376553,184.85,184.81,5.51093893]
["bitfinex","SOLUSD",1753352311775,4.74376553,184.86,184.81,10.25470446]
["bitfinex","SOLUSD",1753352311984,26.0,184.87,184.83,4.74376553]
["bitfinex","SOLUSD",1753352312156,26.0,184.87,184.84,4.74376553]
["bitfinex","SOLUSD",1753352312352,4.74376553,184.88,184.83,4.74376553]
["bitfinex","SOLUSD",1753352313880,30.74376553,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1753352314275,30.74376553,184.88,184.83,4.74376553]
["bitfinex","SOLUSD",1753352314879,26.0,184.88,184.83,4.74376553]
["bitfinex","SOLUSD",1753352315079,0.03,184.92,184.87,4.74376553]
["bitfinex","SOLUSD",1753352315264,0.03,184.92,184.89,4.74376553]
["bitfinex","SOLUSD",1753352315462,26.03,184.92,184.89,4.74376553]
["bitfinex","SOLUSD",1753352315676,30.77376553,184.92,184.83,39.54]
["bitfinex","SOLUSD",1753352315873,30.77376553,184.92,184.87,10.15284048]
["bitfinex","SOLUSD",1753352316785,36.18159581,184.92,184.87,10.15284048]
["bitfinex","SOLUSD",1753352316963,26.03,184.92,184.87,10.15284048]
["bitfinex","SOLUSD",1753352317159,30.77376553,184.92,184.87,10.15284048]
["bitfinex","SOLUSD",1753352317482,36.18152167,184.92,184.87,10.15284048]
["bitfinex","SOLUSD",1753352317860,36.18152167,184.92,184.86,5.40941869]
["bitfinex","SOLUSD",1753352318061,4.74376553,184.91,184.86,4.74376553]
["bitfinex","SOLUSD",1753352318261,4.74376553,184.9,184.85,4.74376553]
["bitfinex","SOLUSD",1753352318461,4.74376553,184.91,184.86,4.74376553]
["bitfinex","SOLUSD",1753352319686,4.74376553,184.91,184.86,10.15308972]
["bitfinex","SOLUSD",1753352319978,4.74376553,184.9,184.83,5.4103771]
["bitfinex","SOLUSD",1753352320188,4.74376553,184.87,184.82,6.1172]
["bitfinex","SOLUSD",1753352320393,4.74376553,184.87,184.82,16.27160645]
["bitfinex","SOLUSD",1753352320561,30.74376553,184.88,184.83,4.74376553]
["bitfinex","SOLUSD",1753352321589,4.74376553,184.88,184.83,4.74376553]
["bitfinex","SOLUSD",1753352322100,4.74376553,184.87,184.82,10.86096553]
["bitfinex","SOLUSD",1753352322263,4.74376553,184.87,184.82,16.27157846]
["bitfinex","SOLUSD",1753352324111,26.0,184.91,184.84,4.74376553]
["bitfinex","SOLUSD",1753352324393,30.74376553,184.91,184.86,4.74376553]
["bitfinex","SOLUSD",1753352324569,4.74376553,184.91,184.86,4.74376553]
["bitfinex","SOLUSD",1753352325378,4.74376553,184.91,184.87,4.74376553]
["bitfinex","SOLUSD",1753352326284,4.74376553,184.91,184.84,5.41008439]
["bitfinex","SOLUSD",1753352326486,4.74376553,184.91,184.87,4.74376553]
["bitfinex","SOLUSD",1753352326803,4.74376553,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1753352326968,4.74376553,184.87,184.82,10.86096553]
["bitfinex","SOLUSD",1753352328387,4.74376553,184.86,184.81,4.74376553]
["bitfinex","SOLUSD",1753352328792,5.40949665,184.87,184.81,4.74376553]
["bitfinex","SOLUSD",1753352329088,4.74376553,184.86,184.81,4.74376553]
["bitfinex","SOLUSD",1753352330075,4.74376553,184.86,184.8,44.81118084]
["bitfinex","SOLUSD",1753352330277,4.74376553,184.86,184.81,4.74376553]
["bitfinex","SOLUSD",1753352330877,4.74376553,184.86,184.81,10.15470504]
["bitfinex","SOLUSD",1753352331394,10.1532872,184.86,184.81,9.15470504]
["bitfinex","SOLUSD",1753352331577,4.74376553,184.86,184.81,5.41093951]
["bitfinex","SOLUSD",1753352331894,4.74376553,184.87,184.82,4.74376553]
["bitfinex","SOLUSD",1753352332593,4.74376553,184.86,184.82,4.74376553]
["bitfinex","SOLUSD",1753352332984,4.74376553,184.86,184.82,10.15438175]
["bitfinex","SOLUSD",1753352333184,4.74376553,184.86,184.82,5.41061622]
["bitfinex","SOLUSD",1753352333389,4.74376553,184.86,184.78,60.45405957]
["bitfinex","SOLUSD",1753352333596,4.74376553,184.86,184.81,4.74376553]
["bitfinex","SOLUSD",1753352334397,4.74376553,184.86,184.81,10.15455867]
["bitfinex","SOLUSD",1753352334798,10.15331213,184.86,184.81,5.41079314]
["bitfinex","SOLUSD",1753352334969,4.74376553,184.86,184.81,5.41079314]
["bitfinex","SOLUSD",1753352335176,4.74376553,184.86,184.81,10.15455867]
["bitfinex","SOLUSD",1753352335485,5.40862134,184.89,184.81,10.15455867]
["bitfinex","SOLUSD",1753352335687,4.74376553,184.86,184.81,10.15455867]
["bitfinex","SOLUSD",1753352337680,4.74376553,184.86,184.79,5.41154824]
["bitfinex","SOLUSD",1753352337995,4.74376553,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1753352338400,4.74376553,184.83,184.78,55.5455211]
["bitfinex","SOLUSD",1753352339478,4.74376553,184.83,184.78,44.06376553]
["bitfinex","SOLUSD",1753352339683,4.74376553,184.83,184.78,49.47551397]
["bitfinex","SOLUSD",1753352340078,4.74376553,184.83,184.78,10.15551397]
["bitfinex","SOLUSD",1753352340591,4.74376553,184.84,184.78,5.41174844]
["bitfinex","SOLUSD",1753352340789,4.74376553,184.83,184.78,10.15551397]
["bitfinex","SOLUSD",1753352341090,4.74376553,184.82,184.77,4.80376553]
["bitfinex","SOLUSD",1753352341283,5.40988068,184.85,184.77,0.06]
["bitfinex","SOLUSD",1753352341484,4.74376553,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352341901,4.74376553,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753352342105,10.15476582,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753352342703,5.41100029,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753352342907,4.74376553,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352343795,40.813,184.84,184.78,4.74376553]
["bitfinex","SOLUSD",1753352343796,1.633,184.84,184.78,4.74376553]
["bitfinex","SOLUSD",1753352344003,4.74376553,184.83,184.77,0.06]
["bitfinex","SOLUSD",1753352344288,4.74376553,184.83,184.78,4.74376553]
["bitfinex","SOLUSD",1753352345911,1.633,184.84,184.77,0.06]
["bitfinex","SOLUSD",1753352346095,10.15425726,184.83,184.78,4.74376553]
["bitfinex","SOLUSD",1753352347186,4.74376553,184.82,184.77,10.21579281]
["bitfinex","SOLUSD",1753352347614,4.74376553,184.82,184.78,4.74376553]
["bitfinex","SOLUSD",1753352348807,10.15425726,184.83,184.78,4.74376553]
["bitfinex","SOLUSD",1753352349003,5.41049173,184.83,184.78,4.74376553]
["bitfinex","SOLUSD",1753352349181,4.74376553,184.82,184.78,4.74376553]
["bitfinex","SOLUSD",1753352350383,10.15444945,184.82,184.78,4.74376553]
["bitfinex","SOLUSD",1753352350582,5.41068392,184.82,184.78,4.74376553]
["bitfinex","SOLUSD",1753352352311,5.41068392,184.82,184.77,0.06]
["bitfinex","SOLUSD",1753352352495,10.15444945,184.82,184.77,4.80376553]
["bitfinex","SOLUSD",1753352353016,5.41068392,184.82,184.78,4.74376553]
["bitfinex","SOLUSD",1753352354391,5.41068392,184.82,184.77,0.06]
["bitfinex","SOLUSD",1753352354712,5.41068392,184.82,184.78,4.74376553]
["bitfinex","SOLUSD",1753352355103,10.15444945,184.82,184.77,0.06]
["bitfinex","SOLUSD",1753352355297,5.4103771,184.83,184.77,4.80376553]
["bitfinex","SOLUSD",1753352355510,4.74376553,184.82,184.77,4.80376553]
["bitfinex","SOLUSD",1753352356196,4.74376553,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753352356402,4.74376553,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352357186,4.74376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352357387,4.74376553,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352357588,0.5,184.79,184.78,4.74376553]
["bitfinex","SOLUSD",1753352357910,5.4103771,184.83,184.78,4.74376553]
["bitfinex","SOLUSD",1753352358110,4.74376553,184.82,184.77,4.80376553]
["bitfinex","SOLUSD",1753352358292,4.74376553,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352358487,4.74376553,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352359107,4.74376553,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753352359318,10.15455109,184.82,184.77,4.80376553]
["bitfinex","SOLUSD",1753352360000,4.74376553,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753352361109,10.15502094,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352361308,4.74376553,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352361826,69.78376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352362212,65.04,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352362408,69.78376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352362604,30.74376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352362803,5.41125541,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352362804,4.74376553,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352363130,0.5,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352363505,10.15549943,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352364330,4.74376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352364842,5.4117339,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352365010,49.23505286,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352365358,23.08688397,184.87,184.77,0.06]
["bitfinex","SOLUSD",1753352365359,13.52495249,184.85,184.77,4.80376553]
["bitfinex","SOLUSD",1753352365501,43.80376553,184.82,184.77,4.80376553]
["bitfinex","SOLUSD",1753352366517,5.41096261,184.81,184.77,4.80376553]
["bitfinex","SOLUSD",1753352366725,26.0,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352366915,4.74376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352367529,39.08,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352367738,4.74376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352370447,10.15560663,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352372047,4.74376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352372424,5.41163992,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352372636,10.15540545,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352372850,4.74376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352373047,5.41163992,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352373224,4.74376553,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352373933,5.41163992,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352374139,44.4913447,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352374431,49.23511023,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352374627,0.03,184.87,184.79,4.74376553]
["bitfinex","SOLUSD",1753352374824,0.03,184.87,184.77,0.06]
["bitfinex","SOLUSD",1753352374825,4.74376553,184.82,184.77,0.06]
["bitfinex","SOLUSD",1753352375025,4.74376553,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753352375240,4.74376553,184.82,184.77,4.80376553]
["bitfinex","SOLUSD",1753352375829,4.77376553,184.83,184.78,4.74376553]
["bitfinex","SOLUSD",1753352376021,0.03,184.83,184.77,5.472134]
["bitfinex","SOLUSD",1753352376229,0.03,184.83,184.81,4.74376553]
["bitfinex","SOLUSD",1753352376445,0.03,184.83,184.77,10.21589953]
["bitfinex","SOLUSD",1753352376446,0.03,184.83,184.79,4.74376553]
["bitfinex","SOLUSD",1753352377248,0.03,184.83,184.8,4.74376553]
["bitfinex","SOLUSD",1753352377876,0.03,184.83,184.79,4.74376553]
["bitfinex","SOLUSD",1753352378355,0.03,184.83,184.8,4.74376553]
["bitfinex","SOLUSD",1753352378536,0.03,184.83,184.81,4.74376553]
["bitfinex","SOLUSD",1753352378860,0.03,184.83,184.77,108.00246901]
["bitfinex","SOLUSD",1753352378861,0.03,184.83,184.82,4.74376553]
["bitfinex","SOLUSD",1753352380326,0.03,184.83,184.82,10.15443537]
["bitfinex","SOLUSD",1753352380646,0.03,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1753352380829,0.03,184.83,184.82,4.74376553]
["bitfinex","SOLUSD",1753352382951,0.03,184.83,184.82,10.15443537]
["bitfinex","SOLUSD",1753352384256,0.03,184.83,184.82,124.46568632]
["bitfinex","SOLUSD",1753352384552,0.03,184.83,184.82,123.92461934]
["bitfinex","SOLUSD",1753352387141,0.03,184.83,184.82,162.90461934]
["bitfinex","SOLUSD",1753352387755,0.03,184.83,184.82,100.21916553]
["bitfinex","SOLUSD",1753352387927,0.03,184.83,184.81,38.98]
["bitfinex","SOLUSD",1753352388333,4.77376553,184.83,184.81,38.98]
["bitfinex","SOLUSD",1753352389058,4.74376553,184.82,184.78,5.41175605]
["bitfinex","SOLUSD",1753352389254,4.74376553,184.82,184.79,38.98]
["bitfinex","SOLUSD",1753352389455,4.74376553,184.81,184.79,38.98]
["bitfinex","SOLUSD",1753352389756,4.74376553,184.82,184.79,38.98]
["bitfinex","SOLUSD",1753352389929,0.03,184.83,184.79,44.39151084]
["bitfinex","SOLUSD",1753352390134,4.77376553,184.83,184.79,44.39151084]
["bitfinex","SOLUSD",1753352390535,4.77376553,184.83,184.79,38.98]
["bitfinex","SOLUSD",1753352390751,4.77376553,184.83,184.79,44.39149754]
["bitfinex","SOLUSD",1753352391945,4.77376553,184.83,184.79,38.98]
["bitfinex","SOLUSD",1753352392161,4.77376553,184.83,184.79,44.39150193]
["bitfinex","SOLUSD",1753352392877,4.74376553,184.82,184.79,38.98]
["bitfinex","SOLUSD",1753352393043,4.77376553,184.82,184.79,38.98]
["bitfinex","SOLUSD",1753352393247,4.74376553,184.8,184.79,38.98]
["bitfinex","SOLUSD",1753352395155,4.74376553,184.8,184.77,0.06]
["bitfinex","SOLUSD",1753352395957,4.74376553,184.81,184.77,4.80376553]
["bitfinex","SOLUSD",1753352396535,4.74376553,184.81,184.77,0.06]
["bitfinex","SOLUSD",1753352398663,5.44078332,184.82,184.77,4.80376553]
["bitfinex","SOLUSD",1753352398664,4.77376553,184.82,184.77,4.80376553]
["bitfinex","SOLUSD",1753352399050,4.77376553,184.82,184.77,10.21580765]
["bitfinex","SOLUSD",1753352399868,4.77376553,184.82,184.78,38.98]
["bitfinex","SOLUSD",1753352400842,4.74376553,184.81,184.78,38.98]
["bitfinex","SOLUSD",1753352402281,0.03,184.82,184.78,49.13555382]
["bitfinex","SOLUSD",1753352402641,0.03,184.82,184.81,4.74376553]
["bitfinex","SOLUSD",1753352402842,0.03,184.82,184.81,43.72376553]
["bitfinex","SOLUSD",1753352403456,0.03,184.82,184.81,132.72376553]
["bitfinex","SOLUSD",1753352403850,0.03,184.82,184.81,138.95146553]
["bitfinex","SOLUSD",1753352404758,0.03,184.82,184.81,161.14711211]
["bitfinex","SOLUSD",1753352406244,0.03,184.83,184.82,16.78468397]
["bitfinex","SOLUSD",1753352406550,0.03,184.83,184.82,22.06951648]
["bitfinex","SOLUSD",1753352406750,0.03,184.86,184.82,41.00686092]
["bitfinex","SOLUSD",1753352406965,0.03,184.86,184.85,4.74376553]
["bitfinex","SOLUSD",1753352407168,0.03,184.86,184.85,43.70376553]
["bitfinex","SOLUSD",1753352407647,0.03,184.86,184.85,149.4884495]
["bitfinex","SOLUSD",1753352408050,0.03,184.86,184.85,154.23221503]
["bitfinex","SOLUSD",1753352408874,0.03,184.86,184.85,159.64200675]
["bitfinex","SOLUSD",1753352409364,0.03,184.86,184.85,94.40979172]
["bitfinex","SOLUSD",1753352409565,0.03,184.86,184.85,132.70376553]
["bitfinex","SOLUSD",1753352410146,0.03,184.86,184.85,127.96]
["bitfinex","SOLUSD",1753352410353,0.03,184.86,184.85,38.96]
["bitfinex","SOLUSD",1753352411574,0.03,184.86,184.85,44.36979172]
["bitfinex","SOLUSD",1753352411873,0.03,184.86,184.85,49.11355725]
["bitfinex","SOLUSD",1753352413055,0.03,184.86,184.85,138.11355725]
["bitfinex","SOLUSD",1753352413245,0.03,184.86,184.85,133.36979172]
["bitfinex","SOLUSD",1753352413445,0.03,184.86,184.85,138.11355725]
["bitfinex","SOLUSD",1753352418379,0.03,184.86,184.85,127.94]
["bitfinex","SOLUSD",1753352418883,0.03,184.86,184.85,132.68376553]
["bitfinex","SOLUSD",1753352420071,0.03,184.86,184.85,127.94]
["bitfinex","SOLUSD",1753352420478,4.77376553,184.86,184.81,93.74376553]
["bitfinex","SOLUSD",1753352420665,4.77376553,184.86,184.82,38.94]
["bitfinex","SOLUSD",1753352420877,0.03,184.86,184.82,43.68376553]
["bitfinex","SOLUSD",1753352421359,4.77376553,184.86,184.82,38.94]
["bitfinex","SOLUSD",1753352421757,4.74376553,184.83,184.8,89.0]
["bitfinex","SOLUSD",1753352421963,4.74376553,184.82,184.8,127.94]
["bitfinex","SOLUSD",1753352422156,4.74376553,184.82,184.8,38.94]
["bitfinex","SOLUSD",1753352422569,4.74376553,184.83,184.8,38.94]
["bitfinex","SOLUSD",1753352422749,4.74376553,184.84,184.8,38.94]
["bitfinex","SOLUSD",1753352424077,4.74376553,184.83,184.8,38.94]
["bitfinex","SOLUSD",1753352427290,4.74376553,184.81,184.8,38.94]
["bitfinex","SOLUSD",1753352427484,4.74376553,184.81,184.79,38.94]
["bitfinex","SOLUSD",1753352427686,4.74376553,184.82,184.79,38.94]
["bitfinex","SOLUSD",1753352429369,4.74376553,184.83,184.79,38.94]
["bitfinex","SOLUSD",1753352430179,10.15424237,184.83,184.79,38.94]
["bitfinex","SOLUSD",1753352430403,4.74376553,184.82,184.79,38.94]
["bitfinex","SOLUSD",1753352433367,5.41016555,184.84,184.79,38.94]
["bitfinex","SOLUSD",1753352433584,4.74376553,184.83,184.79,38.94]
["bitfinex","SOLUSD",1753352434675,4.74376553,184.83,184.79,44.35152665]
["bitfinex","SOLUSD",1753352434865,4.74376553,184.84,184.8,4.74376553]
["bitfinex","SOLUSD",1753352435189,4.74376553,184.84,184.81,38.94]
["bitfinex","SOLUSD",1753352437379,4.74376553,184.83,184.81,38.94]
["bitfinex","SOLUSD",1753352437776,5.41032309,184.84,184.81,38.94]
["bitfinex","SOLUSD",1753352437974,4.74376553,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753352438177,4.74376553,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352439269,10.15502094,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352442184,33.01832618,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753352442492,4.74376553,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352443793,26.0,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352444283,30.74376553,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352445774,36.15502094,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352450091,30.74376553,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352450282,4.74376553,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753352450877,64.92,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753352451073,4.74376553,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753352452930,4.74376553,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753352453100,70.33041243,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753352453277,4.74376553,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753352454191,4.74376553,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753352454796,69.66376553,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753352455000,4.74376553,184.84,184.79,4.80376553]
["bitfinex","SOLUSD",1753352455796,4.74376553,184.85,184.8,4.74376553]
["bitfinex","SOLUSD",1753352456498,4.74376553,184.84,184.79,0.06]
["bitfinex","SOLUSD",1753352456679,75.10328087,184.86,184.79,0.06]
["bitfinex","SOLUSD",1753352456880,4.74376553,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753352457287,4.74376553,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352458099,4.74376553,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753352460096,4.74376553,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753352461096,0.03,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753352461097,4.74376553,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753352463488,4.74376553,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352464512,10.15502094,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352465306,5.41125541,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352465528,13.7651925,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352467887,10.15502094,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352468889,4.74376553,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753352469092,4.74376553,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352470108,10.15502094,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753352470406,36.89075972,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753352470598,36.89075972,184.8,184.78,0.06]
["bitfinex","SOLUSD",1753352470803,13.09582034,184.79,184.78,0.06]
["bitfinex","SOLUSD",1753352471211,13.09582034,184.79,184.77,0.06]
["bitfinex","SOLUSD",1753352471395,74.38753106,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352471592,77.99582034,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352472213,83.40766144,184.78,184.77,0.06]
["bitfinex","SOLUSD",1753352473013,90.70481435,184.78,184.77,1e-08]
["bitfinex","SOLUSD",1753352473216,26.0,184.74,184.71,0.06]
["bitfinex","SOLUSD",1753352473427,4.74376553,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753352474316,10.15736449,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753352475314,43.64376553,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753352476202,38.9,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753352476406,43.64376553,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753352477419,49.05736449,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753352492519,76.59656449,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753352492725,93.38124846,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753352494003,37.69656449,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753352494203,76.57656449,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753352495314,93.36124846,184.72,184.71,1e-08]
["bitfinex","SOLUSD",1753352498221,16.78468397,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753352498422,43.60376553,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352499434,49.01795069,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352500431,10.15795069,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352500633,49.01795069,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352502508,10.15795069,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352502730,49.01795069,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352503232,53.76171622,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352503534,49.01795069,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352504408,53.76171622,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352505619,49.01795069,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753352508320,67.29717913,184.7,184.6,6.4132]
["bitfinex","SOLUSD",1753352508616,4.74376553,184.63,184.6,6.4132]
["bitfinex","SOLUSD",1753352508817,38.86,184.62,184.6,6.4132]
["bitfinex","SOLUSD",1753352509031,43.60376553,184.62,184.6,6.4132]
["bitfinex","SOLUSD",1753352509821,38.86,184.62,184.6,6.4132]
["bitfinex","SOLUSD",1753352510235,43.60376553,184.62,184.6,6.4132]
["bitfinex","SOLUSD",1753352510722,4.74376553,184.61,184.56,5.41820648]
["bitfinex","SOLUSD",1753352511044,4.74376553,184.61,184.56,99.16197201]
["bitfinex","SOLUSD",1753352511226,43.60376553,184.62,184.57,4.74376553]
["bitfinex","SOLUSD",1753352511421,49.02033459,184.62,184.56,94.41820648]
["bitfinex","SOLUSD",1753352511626,43.60376553,184.62,184.57,4.74376553]
["bitfinex","SOLUSD",1753352512142,38.86,184.62,184.56,89.0]
["bitfinex","SOLUSD",1753352512343,38.86,184.62,184.55,5.41845763]
["bitfinex","SOLUSD",1753352512344,44.27657191,184.62,184.55,5.41845763]
["bitfinex","SOLUSD",1753352512536,4.74376553,184.6,184.55,5.41845763]
["bitfinex","SOLUSD",1753352512746,4.74376553,184.6,184.55,10.16222316]
["bitfinex","SOLUSD",1753352512747,43.58376553,184.6,184.55,10.16222316]
["bitfinex","SOLUSD",1753352513548,33.56287256,184.68,184.59,4.74376553]
["bitfinex","SOLUSD",1753352513723,38.84,184.67,184.61,4.74376553]
["bitfinex","SOLUSD",1753352514047,43.58376553,184.66,184.61,11.06136553]
["bitfinex","SOLUSD",1753352514251,26.0,184.7,184.61,11.06136553]
["bitfinex","SOLUSD",1753352514252,4.74376553,184.64,184.61,6.3176]
["bitfinex","SOLUSD",1753352514954,4.74376553,184.62,184.59,89.0]
["bitfinex","SOLUSD",1753352515146,43.58376553,184.62,184.59,89.0]
["bitfinex","SOLUSD",1753352515457,4.74376553,184.6,184.55,89.0]
["bitfinex","SOLUSD",1753352515621,4.74376553,184.59,184.55,89.0]
["bitfinex","SOLUSD",1753352515829,44.25666818,184.62,184.55,89.0]
["bitfinex","SOLUSD",1753352516031,4.74376553,184.6,184.55,89.0]
["bitfinex","SOLUSD",1753352516223,4.74376553,184.6,184.55,93.74376553]
["bitfinex","SOLUSD",1753352516424,4.74376553,184.6,184.55,99.16233259]
["bitfinex","SOLUSD",1753352516844,4.74376553,184.61,184.56,4.74376553]
["bitfinex","SOLUSD",1753352517345,4.74376553,184.6,184.55,94.41856706]
["bitfinex","SOLUSD",1753352517543,38.84,184.61,184.55,99.16233259]
["bitfinex","SOLUSD",1753352517750,4.74376553,184.6,184.55,99.16233259]
["bitfinex","SOLUSD",1753352518247,4.74376553,184.6,184.55,93.74376553]
["bitfinex","SOLUSD",1753352518830,4.74376553,184.6,184.54,101.0527055]
["bitfinex","SOLUSD",1753352519030,4.74376553,184.6,184.55,4.74376553]
["bitfinex","SOLUSD",1753352519433,4.74376553,184.59,184.54,101.0527055]
["bitfinex","SOLUSD",1753352519638,4.74376553,184.59,184.54,105.79647103]
["bitfinex","SOLUSD",1753352519830,38.84,184.61,184.54,95.6339]
["bitfinex","SOLUSD",1753352519831,4.74376553,184.58,184.54,95.6339]
["bitfinex","SOLUSD",1753352520028,4.74376553,184.57,184.54,6.6339]
["bitfinex","SOLUSD",1753352520337,4.74376553,184.55,184.42,296.40993367]
["bitfinex","SOLUSD",1753352520532,38.84,184.54,184.45,4.74376553]
["bitfinex","SOLUSD",1753352520754,4.74376553,184.5,184.45,4.74376553]
["bitfinex","SOLUSD",1753352520955,38.84,184.51,184.43,5.42211137]
["bitfinex","SOLUSD",1753352521162,38.84,184.51,184.42,146.60993367]
["bitfinex","SOLUSD",1753352521368,4.74376553,184.47,184.42,63.03229209]
["bitfinex","SOLUSD",1753352521663,38.84,184.51,184.43,4.74376553]
["bitfinex","SOLUSD",1753352521830,4.74376553,184.51,184.46,4.74376553]
["bitfinex","SOLUSD",1753352522031,1.6094,184.57,184.5,4.74376553]
["bitfinex","SOLUSD",1753352522239,38.84,184.54,184.48,0.06]
["bitfinex","SOLUSD",1753352522458,4.74376553,184.55,184.48,0.06]
["bitfinex","SOLUSD",1753352522753,4.74376553,184.52,184.48,0.06]
["bitfinex","SOLUSD",1753352522972,4.74376553,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753352523137,4.74376553,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753352523343,26.0,184.47,184.38,6.1946]
["bitfinex","SOLUSD",1753352523546,4.74376553,184.41,184.36,4.74376553]
["bitfinex","SOLUSD",1753352523755,4.74376553,184.41,184.34,5.42475859]
["bitfinex","SOLUSD",1753352523935,4.74376553,184.41,184.35,4.74376553]
["bitfinex","SOLUSD",1753352524136,4.74376553,184.41,184.34,5.42475859]
["bitfinex","SOLUSD",1753352524137,38.84,184.42,184.39,0.06]
["bitfinex","SOLUSD",1753352524354,38.84,184.42,184.34,4.48475859]
["bitfinex","SOLUSD",1753352524577,38.84,184.42,184.35,4.74376553]
["bitfinex","SOLUSD",1753352524763,4.74376553,184.41,184.36,4.74376553]
["bitfinex","SOLUSD",1753352524968,4.74376553,184.42,184.37,4.74376553]
["bitfinex","SOLUSD",1753352525270,38.84,184.41,184.37,4.74376553]
["bitfinex","SOLUSD",1753352525446,4.74376553,184.45,184.4,4.74376553]
["bitfinex","SOLUSD",1753352525647,38.84,184.47,184.44,4.74376553]
["bitfinex","SOLUSD",1753352525978,38.84,184.48,184.45,4.74376553]
["bitfinex","SOLUSD",1753352526166,7.00092598,184.52,184.4,1.6157]
["bitfinex","SOLUSD",1753352526377,4.74376553,184.48,184.43,4.74376553]
["bitfinex","SOLUSD",1753352526676,38.84,184.51,184.4,1.6157]
["bitfinex","SOLUSD",1753352526866,4.74376553,184.49,184.4,1.6157]
["bitfinex","SOLUSD",1753352527066,4.74376553,184.47,184.4,1.6157]
["bitfinex","SOLUSD",1753352527384,5.4200542,184.5,184.42,4.74376553]
["bitfinex","SOLUSD",1753352527562,5.4200542,184.5,184.43,4.74376553]
["bitfinex","SOLUSD",1753352527875,4.74376553,184.48,184.43,4.74376553]
["bitfinex","SOLUSD",1753352528058,4.74376553,184.47,184.42,4.74376553]
["bitfinex","SOLUSD",1753352528256,4.74376553,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1753352528571,4.74376553,184.47,184.42,4.74376553]
["bitfinex","SOLUSD",1753352528776,4.74376553,184.47,184.41,5.42269941]
["bitfinex","SOLUSD",1753352529181,4.74376553,184.47,184.42,4.74376553]
["bitfinex","SOLUSD",1753352529647,4.74376553,184.47,184.42,10.16611051]
["bitfinex","SOLUSD",1753352529853,43.60376553,184.53,184.46,4.74376553]
["bitfinex","SOLUSD",1753352530069,43.60376553,184.53,184.47,4.74376553]
["bitfinex","SOLUSD",1753352530070,4.74376553,184.52,184.47,4.74376553]
["bitfinex","SOLUSD",1753352530243,4.74376553,184.53,184.48,4.74376553]
["bitfinex","SOLUSD",1753352530447,4.74376553,184.53,184.44,1.5]
["bitfinex","SOLUSD",1753352530647,4.74376553,184.53,184.48,4.74376553]
["bitfinex","SOLUSD",1753352530848,31.41870252,184.55,184.48,4.74376553]
["bitfinex","SOLUSD",1753352530849,8.1888759,184.55,184.48,4.74376553]
["bitfinex","SOLUSD",1753352531074,43.60376553,184.54,184.49,4.74376553]
["bitfinex","SOLUSD",1753352531445,4.74376553,184.53,184.48,10.16413316]
["bitfinex","SOLUSD",1753352531877,4.74376553,184.53,184.48,5.42036763]
["bitfinex","SOLUSD",1753352532054,4.74376553,184.53,184.49,4.74376553]
["bitfinex","SOLUSD",1753352532452,4.74376553,184.53,184.48,4.74376553]
["bitfinex","SOLUSD",1753352532660,4.74376553,184.53,184.45,5.42152344]
["bitfinex","SOLUSD",1753352532875,4.74376553,184.53,184.48,4.74376553]
["bitfinex","SOLUSD",1753352533587,38.86,184.54,184.49,4.74376553]
["bitfinex","SOLUSD",1753352533874,4.74376553,184.53,184.49,4.74376553]
["bitfinex","SOLUSD",1753352534085,4.74376553,184.53,184.48,5.42052259]
["bitfinex","SOLUSD",1753352534379,4.74376553,184.53,184.48,10.16428812]
["bitfinex","SOLUSD",1753352534973,19.4261035,184.62,184.48,5.42052259]
["bitfinex","SOLUSD",1753352535184,44.27682465,184.61,184.48,5.42052259]
["bitfinex","SOLUSD",1753352535377,44.27682465,184.61,184.55,4.74376553]
["bitfinex","SOLUSD",1753352535684,4.74376553,184.59,184.55,4.74376553]
["bitfinex","SOLUSD",1753352535988,43.60376553,184.61,184.56,4.74376553]
["bitfinex","SOLUSD",1753352536168,4.74376553,184.61,184.56,4.74376553]
["bitfinex","SOLUSD",1753352536352,43.60376553,184.62,184.57,4.74376553]
["bitfinex","SOLUSD",1753352536553,43.60376553,184.62,184.55,5.418498]
["bitfinex","SOLUSD",1753352536554,38.86,184.62,184.6,4.74376553]
["bitfinex","SOLUSD",1753352536766,38.86,184.62,184.55,25.01976237]
["bitfinex","SOLUSD",1753352536767,38.86,184.62,184.61,4.74376553]
["bitfinex","SOLUSD",1753352536964,10.1591835,184.66,184.61,4.74376553]
["bitfinex","SOLUSD",1753352537173,10.1591835,184.66,184.55,25.01976237]
["bitfinex","SOLUSD",1753352537174,7.75113797,184.65,184.55,25.01976237]
["bitfinex","SOLUSD",1753352537476,7.75113797,184.63,184.58,7.75113797]
["bitfinex","SOLUSD",1753352537672,7.75113797,184.64,184.59,7.75113797]
["bitfinex","SOLUSD",1753352538076,7.75113797,184.64,184.55,11.473298]
["bitfinex","SOLUSD",1753352538077,5.41571868,184.65,184.58,7.75113797]
["bitfinex","SOLUSD",1753352538261,7.75113797,184.62,184.57,7.75113797]
["bitfinex","SOLUSD",1753352538972,7.75113797,184.62,184.58,7.75113797]
["bitfinex","SOLUSD",1753352539359,7.75113797,184.64,184.59,7.75113797]
["bitfinex","SOLUSD",1753352539561,7.75113797,184.65,184.6,7.75113797]
["bitfinex","SOLUSD",1753352540691,7.75113797,184.65,184.6,13.16812325]
["bitfinex","SOLUSD",1753352540859,7.75113797,184.65,184.6,7.75113797]
["bitfinex","SOLUSD",1753352541060,7.75113797,184.64,184.59,13.16848362]
["bitfinex","SOLUSD",1753352541277,7.75113797,184.63,184.59,13.16848362]
["bitfinex","SOLUSD",1753352542182,44.25540804,184.66,184.59,13.16848362]
["bitfinex","SOLUSD",1753352542391,7.75113797,184.64,184.59,13.16848362]
["bitfinex","SOLUSD",1753352542694,7.75113797,184.63,184.59,13.16848362]
["bitfinex","SOLUSD",1753352543385,44.25538253,184.66,184.59,13.16848362]
["bitfinex","SOLUSD",1753352544158,5.4145334,184.69,184.61,7.75113797]
["bitfinex","SOLUSD",1753352544364,5.4145334,184.69,184.56,89.0]
["bitfinex","SOLUSD",1753352544365,7.75113797,184.62,184.56,94.41825975]
["bitfinex","SOLUSD",1753352544679,44.25511581,184.67,184.56,5.41825975]
["bitfinex","SOLUSD",1753352544680,7.75113797,184.6,184.56,5.41825975]
["bitfinex","SOLUSD",1753352545176,44.25511581,184.67,184.56,5.41825975]
["bitfinex","SOLUSD",1753352545177,7.75113797,184.61,184.56,5.41825975]
["bitfinex","SOLUSD",1753352545380,44.25511581,184.67,184.55,102.80593797]
["bitfinex","SOLUSD",1753352545381,7.75113797,184.59,184.55,6.0548]
["bitfinex","SOLUSD",1753352545574,7.75113797,184.56,184.55,6.0548]
["bitfinex","SOLUSD",1753352545880,7.75113797,184.56,184.52,1.6135]
["bitfinex","SOLUSD",1753352546078,7.75113797,184.55,184.52,1.6135]
["bitfinex","SOLUSD",1753352546283,0.5,184.6,184.51,11.86450294]
["bitfinex","SOLUSD",1753352546284,7.75113797,184.54,184.51,11.86450294]
["bitfinex","SOLUSD",1753352546469,5.41859915,184.55,184.51,6.4448]
["bitfinex","SOLUSD",1753352546780,7.75113797,184.53,184.51,6.4448]
["bitfinex","SOLUSD",1753352547462,7.75113797,184.54,184.51,6.4448]
["bitfinex","SOLUSD",1753352547663,7.75113797,184.54,184.51,11.86454022]
["bitfinex","SOLUSD",1753352547866,0.5,184.6,184.52,7.75113797]
["bitfinex","SOLUSD",1753352547867,7.75113797,184.57,184.52,7.75113797]
["bitfinex","SOLUSD",1753352548666,7.75113797,184.56,184.51,19.61567819]
["bitfinex","SOLUSD",1753352549075,7.75113797,184.57,184.52,7.75113797]
["bitfinex","SOLUSD",1753352550092,7.75113797,184.56,184.51,19.61567819]
["bitfinex","SOLUSD",1753352550392,7.75113797,184.55,184.51,11.86454022]
["bitfinex","SOLUSD",1753352550576,7.75113797,184.56,184.51,19.61567819]
["bitfinex","SOLUSD",1753352550893,7.75113797,184.57,184.52,7.75113797]
["bitfinex","SOLUSD",1753352551472,7.75113797,184.57,184.52,89.0]
["bitfinex","SOLUSD",1753352551671,7.75113797,184.56,184.52,94.41930505]
["bitfinex","SOLUSD",1753352551877,7.75113797,184.56,184.52,102.17044302]
["bitfinex","SOLUSD",1753352552578,7.75113797,184.56,184.52,94.41930505]
["bitfinex","SOLUSD",1753352555793,5.91711893,184.6,184.53,7.75113797]
["bitfinex","SOLUSD",1753352556003,0.5,184.6,184.55,7.75113797]
["bitfinex","SOLUSD",1753352556289,7.75113797,184.59,184.54,7.75113797]
["bitfinex","SOLUSD",1753352556506,8.25113797,184.6,184.55,7.75113797]
["bitfinex","SOLUSD",1753352556797,8.25113797,184.6,184.56,7.75113797]
["bitfinex","SOLUSD",1753352557300,8.25113797,184.6,184.54,38.84]
["bitfinex","SOLUSD",1753352557301,7.75113797,184.59,184.54,38.84]
["bitfinex","SOLUSD",1753352557604,0.5,184.6,184.54,38.84]
["bitfinex","SOLUSD",1753352557605,7.75113797,184.58,184.54,44.25879815]
["bitfinex","SOLUSD",1753352557772,0.5,184.6,184.54,44.25879815]
["bitfinex","SOLUSD",1753352558102,7.75113797,184.59,184.54,52.00993612]
["bitfinex","SOLUSD",1753352559092,7.75113797,184.59,184.54,44.25879815]
["bitfinex","SOLUSD",1753352559296,7.75113797,184.58,184.54,44.25879815]
["bitfinex","SOLUSD",1753352559484,7.75113797,184.59,184.54,52.00993612]
["bitfinex","SOLUSD",1753352560087,0.5,184.6,184.57,7.75113797]
["bitfinex","SOLUSD",1753352560271,0.5,184.6,184.59,7.75113797]
["bitfinex","SOLUSD",1753352560473,0.5,184.6,184.56,109.52672253]
["bitfinex","SOLUSD",1753352560669,0.5,184.6,184.58,7.75113797]
["bitfinex","SOLUSD",1753352560887,0.5,184.6,184.56,109.52672253]
["bitfinex","SOLUSD",1753352561070,0.5,184.6,184.58,7.75113797]
["bitfinex","SOLUSD",1753352562495,0.5,184.6,184.58,13.16869294]
["bitfinex","SOLUSD",1753352563204,0.5,184.6,184.58,10.17461774]
["bitfinex","SOLUSD",1753352563505,0.5,184.6,184.58,99.17461774]
["bitfinex","SOLUSD",1753352563805,4.75706277,184.59,184.51,16.62160439]
["bitfinex","SOLUSD",1753352563987,4.75706277,184.57,184.52,4.75706277]
["bitfinex","SOLUSD",1753352564311,4.75706277,184.57,184.53,4.75706277]
["bitfinex","SOLUSD",1753352564475,4.75706277,184.57,184.52,4.75706277]
["bitfinex","SOLUSD",1753352564674,4.75706277,184.56,184.51,11.86454162]
["bitfinex","SOLUSD",1753352565076,5.41784742,184.58,184.51,11.86454162]
["bitfinex","SOLUSD",1753352565304,7.75812105,184.56,184.51,19.62266267]
["bitfinex","SOLUSD",1753352565602,7.75812105,184.55,184.51,6.4448]
["bitfinex","SOLUSD",1753352565804,5.41784742,184.58,184.51,11.86449007]
["bitfinex","SOLUSD",1753352566000,7.75812105,184.55,184.51,11.86449007]
["bitfinex","SOLUSD",1753352567601,7.75812105,184.55,184.51,6.4448]
["bitfinex","SOLUSD",1753352567800,7.75812105,184.54,184.5,38.82]
["bitfinex","SOLUSD",1753352568017,5.41858632,184.55,184.5,38.82]
["bitfinex","SOLUSD",1753352568018,7.75812105,184.52,184.5,38.82]
["bitfinex","SOLUSD",1753352568376,5.41770506,184.58,184.5,7.75812105]
["bitfinex","SOLUSD",1753352568585,7.75812105,184.56,184.51,7.75812105]
["bitfinex","SOLUSD",1753352568910,7.75812105,184.56,184.51,13.17772151]
["bitfinex","SOLUSD",1753352569111,5.41741156,184.59,184.51,13.17772151]
["bitfinex","SOLUSD",1753352569309,7.75812105,184.56,184.51,13.17772151]
["bitfinex","SOLUSD",1753352569735,5.44741156,184.59,184.51,13.17772151]
["bitfinex","SOLUSD",1753352569736,7.75812105,184.57,184.51,13.17772151]
["bitfinex","SOLUSD",1753352569888,7.78812105,184.59,184.54,7.75812105]
["bitfinex","SOLUSD",1753352570086,7.75812105,184.58,184.53,46.57812105]
["bitfinex","SOLUSD",1753352570320,7.75812105,184.58,184.53,38.82]
["bitfinex","SOLUSD",1753352570621,7.75812105,184.58,184.53,46.57812105]
["bitfinex","SOLUSD",1753352570990,7.75812105,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1753352571396,7.75812105,184.58,184.53,51.99719291]
["bitfinex","SOLUSD",1753352572538,7.75812105,184.58,184.53,44.23907186]
["bitfinex","SOLUSD",1753352572891,7.75812105,184.58,184.53,51.99719291]
["bitfinex","SOLUSD",1753352573802,7.75812105,184.58,184.53,44.23907186]
["bitfinex","SOLUSD",1753352574118,7.75812105,184.58,184.54,7.75812105]
["bitfinex","SOLUSD",1753352574315,7.75812105,184.58,184.54,5.418799]
["bitfinex","SOLUSD",1753352574822,7.75812105,184.58,184.54,13.17692005]
["bitfinex","SOLUSD",1753352575118,7.75812105,184.58,184.54,94.418799]
["bitfinex","SOLUSD",1753352575322,7.75812105,184.58,184.54,102.17692005]
["bitfinex","SOLUSD",1753352576221,13.20557637,184.59,184.54,102.17692005]
["bitfinex","SOLUSD",1753352576429,5.44745532,184.59,184.54,94.418799]
["bitfinex","SOLUSD",1753352576598,13.20557637,184.59,184.54,102.17692005]
["bitfinex","SOLUSD",1753352576803,0.03,184.59,184.54,102.17692005]
["bitfinex","SOLUSD",1753352576990,7.78812105,184.59,184.54,102.17692005]
["bitfinex","SOLUSD",1753352577824,0.03,184.59,184.56,7.75812105]
["bitfinex","SOLUSD",1753352578394,0.03,184.59,184.54,94.418799]
["bitfinex","SOLUSD",1753352578628,0.03,184.59,184.58,7.75812105]
["bitfinex","SOLUSD",1753352579007,0.03,184.59,184.58,13.17582611]
["bitfinex","SOLUSD",1753352579217,0.03,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1753352579408,0.03,184.59,184.58,102.17582611]
["bitfinex","SOLUSD",1753352580554,0.03,184.59,184.58,96.75812105]
["bitfinex","SOLUSD",1753352581606,0.03,184.59,184.58,135.57812105]
["bitfinex","SOLUSD",1753352581919,0.03,184.59,184.58,127.82]
["bitfinex","SOLUSD",1753352582111,0.03,184.59,184.58,135.57812105]
["bitfinex","SOLUSD",1753352582309,0.03,184.59,184.58,127.82]
["bitfinex","SOLUSD",1753352582512,7.78812105,184.59,184.53,89.0]
["bitfinex","SOLUSD",1753352582724,7.75812105,184.55,184.53,89.0]
["bitfinex","SOLUSD",1753352582903,7.75812105,184.55,184.52,127.82]
["bitfinex","SOLUSD",1753352583306,0.03,184.59,184.52,140.99744804]
["bitfinex","SOLUSD",1753352583526,7.75812105,184.58,184.54,7.75812105]
["bitfinex","SOLUSD",1753352583824,7.75812105,184.58,184.54,46.57812105]
["bitfinex","SOLUSD",1753352584415,7.75812105,184.57,184.54,38.82]
["bitfinex","SOLUSD",1753352584619,7.78812105,184.59,184.54,46.57812105]
["bitfinex","SOLUSD",1753352585209,4.78935219,184.59,184.54,43.57935219]
["bitfinex","SOLUSD",1753352585827,4.78935219,184.59,184.54,48.99820578]
["bitfinex","SOLUSD",1753352586011,4.75935219,184.58,184.54,38.82]
["bitfinex","SOLUSD",1753352587631,4.75935219,184.58,184.54,44.2388659]
["bitfinex","SOLUSD",1753352587845,0.03,184.59,184.54,48.99821809]
["bitfinex","SOLUSD",1753352588012,4.78935219,184.59,184.55,4.75935219]
["bitfinex","SOLUSD",1753352588511,0.03,184.59,184.58,4.75935219]
["bitfinex","SOLUSD",1753352588731,0.03,184.59,184.57,4.75935219]
["bitfinex","SOLUSD",1753352588938,0.03,184.59,184.55,17.32654254]
["bitfinex","SOLUSD",1753352589137,0.03,184.59,184.57,4.75935219]
["bitfinex","SOLUSD",1753352589346,0.03,184.59,184.57,43.57935219]
["bitfinex","SOLUSD",1753352589515,0.03,184.59,184.58,4.75935219]
["bitfinex","SOLUSD",1753352590020,0.03,184.59,184.58,10.17705725]
["bitfinex","SOLUSD",1753352591532,0.03,184.59,184.57,44.77979304]
["bitfinex","SOLUSD",1753352591740,0.03,184.59,184.57,48.99734538]
["bitfinex","SOLUSD",1753352592034,0.03,184.59,184.57,44.23799319]
["bitfinex","SOLUSD",1753352592232,0.03,184.59,184.57,48.99734538]
["bitfinex","SOLUSD",1753352592432,0.03,184.59,184.57,44.23799319]
["bitfinex","SOLUSD",1753352592613,0.03,184.59,184.57,48.99734538]
["bitfinex","SOLUSD",1753352592820,0.03,184.59,184.57,137.99734538]
["bitfinex","SOLUSD",1753352593229,0.03,184.59,184.58,4.75935219]
["bitfinex","SOLUSD",1753352593539,0.03,184.59,184.57,127.82]
["bitfinex","SOLUSD",1753352593837,0.03,184.59,184.58,4.75935219]
["bitfinex","SOLUSD",1753352594336,0.03,184.59,184.58,10.17705725]
["bitfinex","SOLUSD",1753352595594,0.03,184.59,184.57,43.57935219]
["bitfinex","SOLUSD",1753352595719,0.03,184.59,184.57,48.99726082]
["bitfinex","SOLUSD",1753352595918,0.03,184.59,184.57,44.23790863]
["bitfinex","SOLUSD",1753352596137,10.17706181,184.58,184.52,10.17856887]
["bitfinex","SOLUSD",1753352596344,5.44746445,184.59,184.53,43.55935219]
["bitfinex","SOLUSD",1753352596524,4.75935219,184.58,184.53,43.55935219]
["bitfinex","SOLUSD",1753352596937,0.03,184.59,184.56,4.75935219]
["bitfinex","SOLUSD",1753352597138,0.03,184.59,184.55,43.55935219]
["bitfinex","SOLUSD",1753352598442,4.78935219,184.59,184.55,38.8]
["bitfinex","SOLUSD",1753352598642,4.78935219,184.59,184.55,43.55935219]
["bitfinex","SOLUSD",1753352598841,0.03,184.59,184.55,43.55935219]
["bitfinex","SOLUSD",1753352599037,4.78935219,184.59,184.55,38.8]
["bitfinex","SOLUSD",1753352599945,0.03,184.59,184.55,38.8]
["bitfinex","SOLUSD",1753352600461,4.78935219,184.59,184.55,38.8]
["bitfinex","SOLUSD",1753352601362,4.75935219,184.58,184.54,38.8]
["bitfinex","SOLUSD",1753352601736,4.75935219,184.58,184.54,127.8]
["bitfinex","SOLUSD",1753352602262,0.03,184.59,184.54,38.8]
["bitfinex","SOLUSD",1753352602558,4.75935219,184.56,184.53,89.0]
["bitfinex","SOLUSD",1753352602763,4.75935219,184.57,184.53,89.0]
["bitfinex","SOLUSD",1753352603562,4.75935219,184.57,184.52,4.75935219]
["bitfinex","SOLUSD",1753352603764,0.03,184.59,184.53,43.55935219]
["bitfinex","SOLUSD",1753352603943,4.75935219,184.58,184.53,43.55935219]
["bitfinex","SOLUSD",1753352604137,4.75935219,184.57,184.53,38.8]
["bitfinex","SOLUSD",1753352604344,10.17782072,184.56,184.53,38.8]
["bitfinex","SOLUSD",1753352604545,4.75935219,184.55,184.53,38.8]
["bitfinex","SOLUSD",1753352604846,4.75935219,184.54,184.53,38.8]
["bitfinex","SOLUSD",1753352605045,4.75935219,184.54,184.51,127.8]
["bitfinex","SOLUSD",1753352605240,4.75935219,184.53,184.51,38.8]
["bitfinex","SOLUSD",1753352605441,4.75935219,184.52,184.42,89.0]
["bitfinex","SOLUSD",1753352605656,4.75935219,184.49,184.44,38.8]
["bitfinex","SOLUSD",1753352606065,3.60987814,184.55,184.44,43.55935219]
["bitfinex","SOLUSD",1753352606244,57.76419891,184.56,184.44,43.55935219]
["bitfinex","SOLUSD",1753352606245,4.75935219,184.49,184.44,43.55935219]
["bitfinex","SOLUSD",1753352606564,4.75935219,184.5,184.45,4.75935219]
["bitfinex","SOLUSD",1753352607145,4.75935219,184.49,184.44,38.8]
["bitfinex","SOLUSD",1753352607460,18.9660778,184.54,184.44,38.8]
["bitfinex","SOLUSD",1753352607661,18.9660778,184.54,184.45,4.75935219]
["bitfinex","SOLUSD",1753352607662,4.75935219,184.5,184.45,4.75935219]
["bitfinex","SOLUSD",1753352607856,0.5,184.48,184.45,4.75935219]
["bitfinex","SOLUSD",1753352608068,4.75935219,184.5,184.45,4.75935219]
["bitfinex","SOLUSD",1753352608276,18.9660778,184.54,184.45,4.75935219]
["bitfinex","SOLUSD",1753352608480,4.75935219,184.49,184.45,4.75935219]
["bitfinex","SOLUSD",1753352608768,4.75935219,184.5,184.45,4.75935219]
["bitfinex","SOLUSD",1753352609064,4.75935219,184.49,184.44,44.22176006]
["bitfinex","SOLUSD",1753352609264,4.75935219,184.49,184.44,38.8]
["bitfinex","SOLUSD",1753352609469,4.75935219,184.49,184.44,43.55935219]
["bitfinex","SOLUSD",1753352609970,16.36719923,184.57,184.48,4.75935219]
["bitfinex","SOLUSD",1753352610264,4.75935219,184.52,184.47,43.55935219]
["bitfinex","SOLUSD",1753352610648,10.1789093,184.52,184.47,43.55935219]
["bitfinex","SOLUSD",1753352610977,10.17858091,184.53,184.48,4.75935219]
["bitfinex","SOLUSD",1753352611357,4.75935219,184.52,184.48,4.75935219]
["bitfinex","SOLUSD",1753352611560,5.41922872,184.53,184.48,4.75935219]
["bitfinex","SOLUSD",1753352611862,27.6207,184.58,184.49,4.75935219]
["bitfinex","SOLUSD",1753352612068,4.75935219,184.54,184.49,4.75935219]
["bitfinex","SOLUSD",1753352612275,4.75935219,184.53,184.48,4.75935219]
["bitfinex","SOLUSD",1753352612454,4.75935219,184.53,184.48,93.75935219]
["bitfinex","SOLUSD",1753352612653,10.17854041,184.53,184.48,93.75935219]
["bitfinex","SOLUSD",1753352612867,0.5,184.52,184.48,93.75935219]
["bitfinex","SOLUSD",1753352614271,0.5,184.52,184.51,4.75935219]
["bitfinex","SOLUSD",1753352614470,0.5,184.52,184.51,5.30132823]
["bitfinex","SOLUSD",1753352614768,0.5,184.52,184.51,27.50577264]
["bitfinex","SOLUSD",1753352617676,0.5,184.52,184.51,17.32666001]
["bitfinex","SOLUSD",1753352617971,0.5,184.52,184.51,5.96173648]
["bitfinex","SOLUSD",1753352618180,0.5,184.52,184.51,5.30132823]
["bitfinex","SOLUSD",1753352618557,0.5,184.52,184.51,10.72108867]
["bitfinex","SOLUSD",1753352618870,0.5,184.52,184.51,27.50577264]
["bitfinex","SOLUSD",1753352619481,0.5,184.52,184.51,116.50577264]
["bitfinex","SOLUSD",1753352619659,0.5,184.52,184.51,115.9637966]
["bitfinex","SOLUSD",1753352620372,0.5,184.52,184.51,154.7637966]
["bitfinex","SOLUSD",1753352642303,5.25935219,184.52,184.51,127.78]
["bitfinex","SOLUSD",1753352642506,5.25935219,184.52,184.45,16.78468397]
["bitfinex","SOLUSD",1753352642805,5.91946672,184.52,184.46,38.78]
["bitfinex","SOLUSD",1753352643105,4.75935219,184.48,184.46,38.78]
["bitfinex","SOLUSD",1753352643307,4.75935219,184.47,184.46,38.78]
["bitfinex","SOLUSD",1753352643506,4.75935219,184.47,184.45,127.78]
["bitfinex","SOLUSD",1753352643717,4.75935219,184.48,184.45,133.20146649]
["bitfinex","SOLUSD",1753352644004,0.5,184.52,184.46,4.75935219]
["bitfinex","SOLUSD",1753352644179,4.75935219,184.51,184.47,43.53935219]
["bitfinex","SOLUSD",1753352644698,4.75935219,184.51,184.47,38.78]
["bitfinex","SOLUSD",1753352644997,5.25935219,184.52,184.47,43.53935219]
["bitfinex","SOLUSD",1753352645383,5.25935219,184.52,184.47,48.96016556]
["bitfinex","SOLUSD",1753352645817,4.75935219,184.51,184.47,44.20081337]
["bitfinex","SOLUSD",1753352646112,4.75935219,184.51,184.47,38.78]
["bitfinex","SOLUSD",1753352646485,4.75935219,184.5,184.47,38.78]
["bitfinex","SOLUSD",1753352646685,4.75935219,184.48,184.47,38.78]
["bitfinex","SOLUSD",1753352646907,4.75935219,184.48,184.46,38.78]
["bitfinex","SOLUSD",1753352647206,4.75935219,184.47,184.45,38.78]
["bitfinex","SOLUSD",1753352647404,4.75935219,184.47,184.43,89.0]
["bitfinex","SOLUSD",1753352647405,4.75935219,184.47,184.44,38.78]
["bitfinex","SOLUSD",1753352647991,4.75935219,184.48,184.44,38.78]
["bitfinex","SOLUSD",1753352648402,4.75935219,184.49,184.44,43.53935219]
["bitfinex","SOLUSD",1753352648791,4.75935219,184.5,184.44,38.78]
["bitfinex","SOLUSD",1753352648998,4.75935219,184.5,184.45,4.75935219]
["bitfinex","SOLUSD",1753352649186,12.41838423,184.52,184.43,94.42203244]
["bitfinex","SOLUSD",1753352649395,12.41838423,184.52,184.43,94.42192141]
["bitfinex","SOLUSD",1753352649806,4.75935219,184.47,184.43,94.42192141]
["bitfinex","SOLUSD",1753352650316,12.41838423,184.52,184.43,94.42210266]
["bitfinex","SOLUSD",1753352650686,12.41838423,184.52,184.43,89.0]
["bitfinex","SOLUSD",1753352650896,12.41838423,184.52,184.36,39.34]
["bitfinex","SOLUSD",1753352650897,1.6511,184.5,184.36,39.34]
["bitfinex","SOLUSD",1753352651108,1.6511,184.5,184.37,39.34]
["bitfinex","SOLUSD",1753352651418,4.75935219,184.42,184.38,39.36]
["bitfinex","SOLUSD",1753352651589,5.42164247,184.45,184.38,44.11935219]
["bitfinex","SOLUSD",1753352652013,4.75935219,184.43,184.38,44.11935219]
["bitfinex","SOLUSD",1753352652188,4.75935219,184.43,184.38,38.36]
["bitfinex","SOLUSD",1753352652513,4.75935219,184.42,184.38,43.7835243]
["bitfinex","SOLUSD",1753352652815,4.75935219,184.42,184.38,43.11935219]
["bitfinex","SOLUSD",1753352653014,5.42125367,184.46,184.38,43.11935219]
["bitfinex","SOLUSD",1753352653213,5.42125367,184.46,184.38,38.36]
["bitfinex","SOLUSD",1753352653417,5.42034798,184.49,184.38,38.36]
["bitfinex","SOLUSD",1753352653713,1.6544,184.42,184.38,38.36]
["bitfinex","SOLUSD",1753352653889,4.75935219,184.39,184.36,39.38]
["bitfinex","SOLUSD",1753352654289,1.6544,184.42,184.36,39.38]
["bitfinex","SOLUSD",1753352654515,4.75935219,184.39,184.34,56.26468397]
["bitfinex","SOLUSD",1753352654688,4.75935219,184.39,184.34,61.02403616]
["bitfinex","SOLUSD",1753352654890,4.75935219,184.37,184.34,0.06]
["bitfinex","SOLUSD",1753352655091,4.75935219,184.38,184.34,0.06]
["bitfinex","SOLUSD",1753352655498,1.6544,184.42,184.34,0.06]
["bitfinex","SOLUSD",1753352655499,4.75935219,184.39,184.35,4.75935219]
["bitfinex","SOLUSD",1753352655889,1.6544,184.42,184.35,4.75935219]
["bitfinex","SOLUSD",1753352655890,4.75935219,184.4,184.35,44.15935219]
["bitfinex","SOLUSD",1753352656086,1.6544,184.42,184.35,44.15935219]
["bitfinex","SOLUSD",1753352656087,6.41375219,184.42,184.37,4.75935219]
["bitfinex","SOLUSD",1753352656303,6.41375219,184.42,184.35,39.4]
["bitfinex","SOLUSD",1753352656304,4.75935219,184.41,184.36,4.75935219]
["bitfinex","SOLUSD",1753352656498,1.6544,184.42,184.36,4.75935219]
["bitfinex","SOLUSD",1753352656709,4.75935219,184.41,184.35,39.4]
["bitfinex","SOLUSD",1753352656914,7.07688858,184.42,184.35,39.4]
["bitfinex","SOLUSD",1753352657090,4.75935219,184.39,184.35,39.4]
["bitfinex","SOLUSD",1753352657299,4.75935219,184.36,184.35,39.4]
["bitfinex","SOLUSD",1753352657521,10.18216568,184.41,184.35,39.4]
["bitfinex","SOLUSD",1753352657700,4.75935219,184.36,184.35,39.4]
["bitfinex","SOLUSD",1753352659409,4.75935219,184.36,184.35,38.4]
["bitfinex","SOLUSD",1753352662415,4.75935219,184.41,184.35,39.44]
["bitfinex","SOLUSD",1753352662607,4.75935219,184.36,184.35,39.44]
["bitfinex","SOLUSD",1753352663165,4.75935219,184.38,184.35,39.98244643]
["bitfinex","SOLUSD",1753352663301,1.6544,184.42,184.35,39.98244643]
["bitfinex","SOLUSD",1753352663619,13.55192327,184.48,184.35,39.98244643]
["bitfinex","SOLUSD",1753352663620,1.5447,184.46,184.36,22.75127108]
["bitfinex","SOLUSD",1753352663810,1.5447,184.46,184.37,39.44]
["bitfinex","SOLUSD",1753352663811,4.75935219,184.4,184.37,39.44]
["bitfinex","SOLUSD",1753352664011,1.5447,184.46,184.37,39.44]
["bitfinex","SOLUSD",1753352664205,4.75935219,184.4,184.37,39.44]
["bitfinex","SOLUSD",1753352664406,1.5447,184.46,184.37,39.44]
["bitfinex","SOLUSD",1753352664407,4.75935219,184.39,184.37,39.44]
["bitfinex","SOLUSD",1753352664610,4.75935219,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1753352664813,1.5447,184.46,184.39,39.42]
["bitfinex","SOLUSD",1753352665014,4.75935219,184.4,184.39,39.42]
["bitfinex","SOLUSD",1753352665628,4.75935219,184.4,184.35,26.0]
["bitfinex","SOLUSD",1753352665822,4.75935219,184.41,184.36,39.4]
["bitfinex","SOLUSD",1753352667033,4.75935219,184.37,184.36,39.4]
["bitfinex","SOLUSD",1753352667227,4.75935219,184.41,184.36,39.4]
["bitfinex","SOLUSD",1753352667440,4.75935219,184.38,184.36,44.8241178]
["bitfinex","SOLUSD",1753352667748,5.42152344,184.45,184.36,44.8241178]
["bitfinex","SOLUSD",1753352668034,4.75935219,184.38,184.36,44.8241178]
["bitfinex","SOLUSD",1753352668622,4.75935219,184.39,184.36,44.8241178]
["bitfinex","SOLUSD",1753352668827,1.5447,184.46,184.36,44.8241178]
["bitfinex","SOLUSD",1753352668828,4.75935219,184.4,184.36,45.36653481]
["bitfinex","SOLUSD",1753352669026,4.75935219,184.38,184.36,44.8241178]
["bitfinex","SOLUSD",1753352669539,4.75935219,184.37,184.36,44.8241178]
["bitfinex","SOLUSD",1753352669739,4.75935219,184.41,184.36,39.4]
["bitfinex","SOLUSD",1753352670040,4.75935219,184.37,184.36,38.4]
["bitfinex","SOLUSD",1753352670516,4.75935219,184.41,184.36,38.4]
["bitfinex","SOLUSD",1753352670719,4.75935219,184.37,184.34,89.06]
["bitfinex","SOLUSD",1753352671026,4.75935219,184.35,184.34,89.06]
["bitfinex","SOLUSD",1753352671744,4.75935219,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753352671932,1.5684,184.38,184.34,0.06]
["bitfinex","SOLUSD",1753352672132,4.75935219,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753352674527,10.18381652,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753352674727,14.94316871,184.35,184.3,0.06]
["bitfinex","SOLUSD",1753352674932,4.75935219,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753352675137,17.80910438,184.31,184.24,56.32260005]
["bitfinex","SOLUSD",1753352675321,9.51870438,184.25,184.15,2.83054753]
["bitfinex","SOLUSD",1753352675523,0.5,184.3,184.16,5.43006081]
["bitfinex","SOLUSD",1753352675717,4.75935219,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1753352675938,0.5,184.3,184.16,45.25006081]
["bitfinex","SOLUSD",1753352676257,8.2904,184.31,184.16,45.25006081]
["bitfinex","SOLUSD",1753352676258,48.0904,184.31,184.16,11.09525219]
["bitfinex","SOLUSD",1753352676421,48.0904,184.31,184.12,4.39980986]
["bitfinex","SOLUSD",1753352676422,1.6541,184.2,184.12,4.39980986]
["bitfinex","SOLUSD",1753352676622,1.6541,184.2,184.02,10.0]
["bitfinex","SOLUSD",1753352676623,0.54303556,184.19,184.02,10.0]
["bitfinex","SOLUSD",1753352676821,4.75935219,184.14,184.07,4.75935219]
["bitfinex","SOLUSD",1753352677023,4.75935219,184.16,184.09,4.75935219]
["bitfinex","SOLUSD",1753352677218,1.6541,184.2,184.13,4.75935219]
["bitfinex","SOLUSD",1753352677219,4.75935219,184.2,184.13,4.75935219]
["bitfinex","SOLUSD",1753352677554,4.75935219,184.23,184.16,26.0]
["bitfinex","SOLUSD",1753352677758,4.75935219,184.17,184.1,6.5584]
["bitfinex","SOLUSD",1753352678052,4.75935219,184.14,184.13,26.0]
["bitfinex","SOLUSD",1753352678233,4.75935219,184.14,184.03,5.43389664]
["bitfinex","SOLUSD",1753352678541,1.5024,184.27,184.1,6.5785]
["bitfinex","SOLUSD",1753352678715,4.75935219,184.16,184.11,62.15621946]
["bitfinex","SOLUSD",1753352678920,4.75935219,184.16,184.11,22.21621946]
["bitfinex","SOLUSD",1753352679114,4.75935219,184.16,184.14,26.0]
["bitfinex","SOLUSD",1753352679339,4.75935219,184.15,184.14,26.0]
["bitfinex","SOLUSD",1753352679644,5.97136246,184.22,184.14,66.0]
["bitfinex","SOLUSD",1753352679828,4.75935219,184.16,184.14,66.0]
["bitfinex","SOLUSD",1753352680227,5.97136246,184.22,184.14,66.0]
["bitfinex","SOLUSD",1753352680552,4.75935219,184.16,184.14,26.0]
["bitfinex","SOLUSD",1753352680841,4.75935219,184.16,184.15,39.96]
["bitfinex","SOLUSD",1753352681218,4.75935219,184.19,184.15,39.96]
["bitfinex","SOLUSD",1753352681421,4.75935219,184.21,184.15,44.71935219]
["bitfinex","SOLUSD",1753352681626,1.5024,184.27,184.19,21.54403616]
["bitfinex","SOLUSD",1753352681833,4.75935219,184.25,184.2,39.96]
["bitfinex","SOLUSD",1753352682062,4.75935219,184.26,184.21,47.54403616]
["bitfinex","SOLUSD",1753352682223,4.75935219,184.24,184.22,26.0]
["bitfinex","SOLUSD",1753352682641,4.75935219,184.24,184.23,39.98]
["bitfinex","SOLUSD",1753352683126,7.78391119,184.24,184.23,39.98]
["bitfinex","SOLUSD",1753352684047,7.78391119,184.24,184.22,26.0]
["bitfinex","SOLUSD",1753352684258,7.78391119,184.24,184.23,39.94]
["bitfinex","SOLUSD",1753352684425,5.42662915,184.28,184.22,26.0]
["bitfinex","SOLUSD",1753352684745,7.78391119,184.24,184.23,39.94]
["bitfinex","SOLUSD",1753352686030,7.78391119,184.24,184.22,26.0]
["bitfinex","SOLUSD",1753352686236,5.42638189,184.29,184.22,26.0]
["bitfinex","SOLUSD",1753352686549,7.78391119,184.24,184.23,39.9]
["bitfinex","SOLUSD",1753352686749,7.78391119,184.24,184.19,5.42917404]
["bitfinex","SOLUSD",1753352686929,7.78391119,184.2,184.15,16.78468397]
["bitfinex","SOLUSD",1753352687132,0.54303556,184.19,184.12,0.06]
["bitfinex","SOLUSD",1753352687324,5.42799761,184.23,184.13,40.14]
["bitfinex","SOLUSD",1753352687529,7.78391119,184.18,184.13,73.92391119]
["bitfinex","SOLUSD",1753352687830,7.78391119,184.2,184.14,24.56859516]
["bitfinex","SOLUSD",1753352688036,7.78391119,184.19,184.15,66.14]
["bitfinex","SOLUSD",1753352688431,0.54303556,184.24,184.15,26.0]
["bitfinex","SOLUSD",1753352688638,7.78391119,184.18,184.16,40.14]
["bitfinex","SOLUSD",1753352688838,7.78391119,184.18,184.13,16.78468397]
["bitfinex","SOLUSD",1753352689039,0.54303556,184.24,184.15,42.78468397]
["bitfinex","SOLUSD",1753352689244,7.78391119,184.19,184.15,42.78468397]
["bitfinex","SOLUSD",1753352689553,7.78391119,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1753352689745,0.54303556,184.24,184.17,40.14]
["bitfinex","SOLUSD",1753352689944,5.42807893,184.23,184.17,40.14]
["bitfinex","SOLUSD",1753352690158,7.78391119,184.18,184.17,40.14]
["bitfinex","SOLUSD",1753352690936,0.54303556,184.24,184.17,40.14]
["bitfinex","SOLUSD",1753352691468,7.78391119,184.19,184.16,5.43005865]
["bitfinex","SOLUSD",1753352691640,5.97079901,184.24,184.16,5.43005865]
["bitfinex","SOLUSD",1753352691964,7.78391119,184.19,184.17,40.34]
["bitfinex","SOLUSD",1753352692179,0.5,184.18,184.17,40.34]
["bitfinex","SOLUSD",1753352692468,5.42776345,184.24,184.17,40.34]
["bitfinex","SOLUSD",1753352692668,7.78391119,184.19,184.17,40.34]
["bitfinex","SOLUSD",1753352693275,7.78391119,184.19,184.16,5.43004758]
["bitfinex","SOLUSD",1753352693438,7.78391119,184.19,184.18,40.34]
["bitfinex","SOLUSD",1753352693765,7.78391119,184.19,184.18,40.32]
["bitfinex","SOLUSD",1753352693950,7.78391119,184.22,184.18,66.32]
["bitfinex","SOLUSD",1753352694261,0.54303556,184.25,184.18,66.32]
["bitfinex","SOLUSD",1753352694461,5.42688386,184.27,184.18,66.32]
["bitfinex","SOLUSD",1753352694668,7.78391119,184.22,184.18,66.32]
["bitfinex","SOLUSD",1753352694848,7.78391119,184.23,184.18,74.10391119]
["bitfinex","SOLUSD",1753352695552,7.78391119,184.22,184.18,66.32]
["bitfinex","SOLUSD",1753352695853,7.78391119,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1753352696040,5.96968764,184.28,184.19,13.21308758]
["bitfinex","SOLUSD",1753352696360,7.78391119,184.24,184.2,40.3]
["bitfinex","SOLUSD",1753352696537,5.96968764,184.28,184.2,40.3]
["bitfinex","SOLUSD",1753352696538,0.54303556,184.28,184.2,40.3]
["bitfinex","SOLUSD",1753352696738,0.54303556,184.28,184.24,7.78391119]
["bitfinex","SOLUSD",1753352696945,5.96842088,184.32,184.25,40.3]
["bitfinex","SOLUSD",1753352697152,7.78391119,184.29,184.25,40.3]
["bitfinex","SOLUSD",1753352697740,13.36230623,184.33,184.26,7.78391119]
["bitfinex","SOLUSD",1753352697963,7.78391119,184.3,184.25,45.72716455]
["bitfinex","SOLUSD",1753352698160,7.78391119,184.3,184.25,53.51107574]
["bitfinex","SOLUSD",1753352698661,7.78391119,184.3,184.26,40.3]
["bitfinex","SOLUSD",1753352698864,1.6165,184.33,184.26,48.08391119]
["bitfinex","SOLUSD",1753352699064,7.81391119,184.32,184.26,40.3]
["bitfinex","SOLUSD",1753352699368,7.81391119,184.32,184.27,7.78391119]
["bitfinex","SOLUSD",1753352699744,0.03,184.32,184.27,13.21067604]
["bitfinex","SOLUSD",1753352700053,0.03,184.32,184.28,7.78391119]
["bitfinex","SOLUSD",1753352700360,7.81391119,184.32,184.27,5.42676485]
["bitfinex","SOLUSD",1753352700563,7.81391119,184.32,184.26,26.0]
["bitfinex","SOLUSD",1753352700564,7.78391119,184.29,184.28,40.28]
["bitfinex","SOLUSD",1753352700766,7.78391119,184.3,184.28,40.28]
["bitfinex","SOLUSD",1753352701169,0.03,184.32,184.28,40.28]
["bitfinex","SOLUSD",1753352701771,7.81391119,184.32,184.28,40.28]
["bitfinex","SOLUSD",1753352702359,0.03,184.32,184.28,48.06391119]
["bitfinex","SOLUSD",1753352702545,0.03,184.32,184.28,53.49039464]
["bitfinex","SOLUSD",1753352702744,0.03,184.32,184.28,45.70648345]
["bitfinex","SOLUSD",1753352702945,0.03,184.32,184.29,7.78391119]
["bitfinex","SOLUSD",1753352703149,0.03,184.32,184.31,7.78391119]
["bitfinex","SOLUSD",1753352703782,0.03,184.32,184.3,66.24]
["bitfinex","SOLUSD",1753352703944,0.03,184.32,184.31,13.20955277]
["bitfinex","SOLUSD",1753352705167,0.03,184.32,184.31,67.20007355]
["bitfinex","SOLUSD",1753352706171,0.03,184.32,184.31,62.43032555]
["bitfinex","SOLUSD",1753352706368,0.03,184.32,184.31,67.20007355]
["bitfinex","SOLUSD",1753352706760,0.03,184.37,184.34,26.0]
["bitfinex","SOLUSD",1753352706955,0.03,184.37,184.36,21.55443197]
["bitfinex","SOLUSD",1753352707160,0.03,184.37,184.36,42.78468397]
["bitfinex","SOLUSD",1753352707356,0.03,184.37,184.36,52.97860207]
["bitfinex","SOLUSD",1753352707547,0.03,184.37,184.36,26.97860207]
["bitfinex","SOLUSD",1753352707872,1e-08,184.37,184.36,26.97860207]
["bitfinex","SOLUSD",1753352708050,1e-08,184.37,184.36,34.62890207]
["bitfinex","SOLUSD",1753352709286,0.03,184.41,184.4,48.20767746]
["bitfinex","SOLUSD",1753352709447,0.03,184.41,184.4,96.73327397]
["bitfinex","SOLUSD",1753352709653,1e-08,184.41,184.4,96.73327397]
["bitfinex","SOLUSD",1753352710071,0.03,184.45,184.4,110.2907577]
["bitfinex","SOLUSD",1753352710275,0.03,184.45,184.44,16.78468397]
["bitfinex","SOLUSD",1753352710477,0.03,184.45,184.44,65.33016287]
["bitfinex","SOLUSD",1753352711378,0.03,184.45,184.44,70.75198026]
["bitfinex","SOLUSD",1753352712574,0.03,184.45,184.44,62.98868309]
["bitfinex","SOLUSD",1753352712764,0.03,184.45,184.44,70.75198026]
["bitfinex","SOLUSD",1753352713970,1e-08,184.45,184.44,30.51198026]
["bitfinex","SOLUSD",1753352714173,1e-08,184.45,184.44,70.77198026]
["bitfinex","SOLUSD",1753352714759,1e-08,184.45,184.44,30.51198026]
["bitfinex","SOLUSD",1753352714962,1e-08,184.45,184.44,70.77198026]
["bitfinex","SOLUSD",1753352715362,1e-08,184.45,184.44,70.73198026]
["bitfinex","SOLUSD",1753352715766,1e-08,184.45,184.44,30.51198026]
["bitfinex","SOLUSD",1753352715979,1e-08,184.45,184.44,70.71198026]
["bitfinex","SOLUSD",1753352716485,1e-08,184.45,184.44,30.51198026]
["bitfinex","SOLUSD",1753352716687,1e-08,184.45,184.44,159.71198026]
["bitfinex","SOLUSD",1753352716886,1e-08,184.45,184.44,70.16979853]
["bitfinex","SOLUSD",1753352717092,1e-08,184.45,184.44,70.71198026]
["bitfinex","SOLUSD",1753352717999,1e-08,184.45,184.44,76.87938026]
["bitfinex","SOLUSD",1753352718166,0.03,184.56,184.48,42.78468397]
["bitfinex","SOLUSD",1753352718373,0.03,184.56,184.54,7.76329717]
["bitfinex","SOLUSD",1753352718565,0.03,184.56,184.55,40.16]
["bitfinex","SOLUSD",1753352721387,0.03,184.56,184.55,56.94468397]
["bitfinex","SOLUSD",1753352721593,0.03,184.56,184.55,40.1]
["bitfinex","SOLUSD",1753352721890,0.03,184.56,184.52,16.78468397]
["bitfinex","SOLUSD",1753352721891,7.79329717,184.56,184.52,26.0]
["bitfinex","SOLUSD",1753352722090,7.76329717,184.54,184.53,40.12]
["bitfinex","SOLUSD",1753352722472,0.03,184.56,184.53,40.12]
["bitfinex","SOLUSD",1753352722673,7.76329717,184.54,184.53,40.12]
["bitfinex","SOLUSD",1753352723270,13.18227282,184.54,184.44,5.481786]
["bitfinex","SOLUSD",1753352723479,0.54303556,184.53,184.44,5.481786]
["bitfinex","SOLUSD",1753352723670,7.76329717,184.51,184.46,7.76329717]
["bitfinex","SOLUSD",1753352723878,7.76329717,184.49,184.46,16.78468397]
["bitfinex","SOLUSD",1753352724091,7.76329717,184.49,184.47,40.08]
["bitfinex","SOLUSD",1753352724389,5.41889766,184.54,184.47,40.08]
["bitfinex","SOLUSD",1753352724597,7.76329717,184.5,184.47,40.08]
["bitfinex","SOLUSD",1753352725004,5.41931621,184.53,184.47,40.08]
["bitfinex","SOLUSD",1753352725197,7.76329717,184.5,184.47,40.08]
["bitfinex","SOLUSD",1753352725382,7.76329717,184.49,184.47,40.08]
["bitfinex","SOLUSD",1753352725585,7.76329717,184.48,184.44,0.06]
["bitfinex","SOLUSD",1753352725786,7.76329717,184.46,184.45,40.08]
["bitfinex","SOLUSD",1753352726097,7.76329717,184.47,184.45,40.08]
["bitfinex","SOLUSD",1753352726401,7.76329717,184.48,184.45,40.08]
["bitfinex","SOLUSD",1753352726700,7.76329717,184.49,184.45,40.08]
["bitfinex","SOLUSD",1753352726888,5.41931621,184.53,184.45,40.08]
["bitfinex","SOLUSD",1753352726889,7.76329717,184.5,184.45,53.26455123]
["bitfinex","SOLUSD",1753352727088,7.76329717,184.49,184.45,40.08]
["bitfinex","SOLUSD",1753352727293,5.41931621,184.53,184.45,40.08]
["bitfinex","SOLUSD",1753352727294,7.76329717,184.47,184.45,40.08]
["bitfinex","SOLUSD",1753352727490,0.54303556,184.52,184.45,40.08]
["bitfinex","SOLUSD",1753352727691,7.76329717,184.48,184.45,40.08]
["bitfinex","SOLUSD",1753352727893,0.54303556,184.52,184.45,53.26474062]
["bitfinex","SOLUSD",1753352728097,7.76329717,184.51,184.46,7.76329717]
["bitfinex","SOLUSD",1753352728406,7.76329717,184.49,184.45,5.42144345]
["bitfinex","SOLUSD",1753352728587,7.76329717,184.48,184.46,40.06]
["bitfinex","SOLUSD",1753352729406,7.76329717,184.49,184.46,40.06]
["bitfinex","SOLUSD",1753352729798,5.41975167,184.52,184.47,40.1]
["bitfinex","SOLUSD",1753352729992,5.41975167,184.52,184.48,40.08]
["bitfinex","SOLUSD",1753352729993,7.76329717,184.49,184.48,40.08]
["bitfinex","SOLUSD",1753352730197,7.76329717,184.49,184.45,26.0]
["bitfinex","SOLUSD",1753352730399,7.76329717,184.46,184.45,26.0]
["bitfinex","SOLUSD",1753352730598,8.30633273,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352730805,7.76329717,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753352732392,5.92125984,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352732393,0.5,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352732809,8.26329717,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352733113,0.5,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352733283,7.76329717,184.45,184.44,40.7]
["bitfinex","SOLUSD",1753352734492,0.5,184.46,184.44,40.7]
["bitfinex","SOLUSD",1753352735016,0.5,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352735193,7.76329717,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753352735394,7.76329717,184.45,184.44,40.68]
["bitfinex","SOLUSD",1753352737209,7.76329717,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753352737593,5.92133791,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352737796,8.26329717,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352737995,0.5,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352739302,0.5,184.46,184.44,7.82329717]
["bitfinex","SOLUSD",1753352739499,0.5,184.46,184.45,7.76329717]
["bitfinex","SOLUSD",1753352739708,0.5,184.46,184.45,8.30544951]
["bitfinex","SOLUSD",1753352740492,0.5,184.46,184.45,25.09013348]
["bitfinex","SOLUSD",1753352741199,0.5,184.46,184.45,51.09013348]
["bitfinex","SOLUSD",1753352741598,0.5,184.46,184.45,56.51165692]
["bitfinex","SOLUSD",1753352743315,0.5,184.46,184.45,31.96367578]
["bitfinex","SOLUSD",1753352743503,8.26329717,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753352743699,0.5,184.46,184.45,40.42]
["bitfinex","SOLUSD",1753352743903,8.26329717,184.46,184.45,40.42]
["bitfinex","SOLUSD",1753352744092,8.29329717,184.46,184.45,40.42]
["bitfinex","SOLUSD",1753352744299,0.53,184.46,184.45,40.42]
["bitfinex","SOLUSD",1753352746090,0.53,184.46,184.44,5.48169333]
["bitfinex","SOLUSD",1753352746523,0.53,184.46,184.45,40.42]
["bitfinex","SOLUSD",1753352746818,0.53,184.46,184.44,5.48169333]
["bitfinex","SOLUSD",1753352747005,0.53,184.46,184.45,45.84152344]
["bitfinex","SOLUSD",1753352748196,0.53,184.46,184.45,53.60482061]
["bitfinex","SOLUSD",1753352748604,0.53,184.46,184.45,70.38950458]
["bitfinex","SOLUSD",1753352749998,7.76329717,184.55,184.49,26.0]
["bitfinex","SOLUSD",1753352750194,1.5351,184.56,184.52,7.76329717]
["bitfinex","SOLUSD",1753352750399,0.03,184.56,184.53,40.36]
["bitfinex","SOLUSD",1753352750599,7.79329717,184.56,184.53,40.36]
["bitfinex","SOLUSD",1753352751105,0.03,184.56,184.53,40.36]
["bitfinex","SOLUSD",1753352751320,7.79329717,184.56,184.53,40.36]
["bitfinex","SOLUSD",1753352752034,0.03,184.56,184.53,40.36]
["bitfinex","SOLUSD",1753352752218,0.03,184.54,184.53,45.77917303]
["bitfinex","SOLUSD",1753352752519,0.03,184.54,184.53,40.36]
["bitfinex","SOLUSD",1753352752725,0.03,184.54,184.53,45.77917303]
["bitfinex","SOLUSD",1753352753260,0.03,184.54,184.53,40.36]
["bitfinex","SOLUSD",1753352753725,7.79329717,184.54,184.46,5.42122953]
["bitfinex","SOLUSD",1753352753925,7.76329717,184.49,184.47,40.32]
["bitfinex","SOLUSD",1753352754125,7.76329717,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1753352754626,7.76329717,184.49,184.47,40.3]
["bitfinex","SOLUSD",1753352755013,7.76329717,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1753352755330,5.41925761,184.53,184.46,5.42122953]
["bitfinex","SOLUSD",1753352755502,7.76329717,184.49,184.47,40.28]
["bitfinex","SOLUSD",1753352756034,7.76329717,184.49,184.48,40.28]
["bitfinex","SOLUSD",1753352756330,7.76329717,184.49,184.44,31.48174872]
["bitfinex","SOLUSD",1753352756634,7.76329717,184.47,184.45,40.28]
["bitfinex","SOLUSD",1753352756932,7.76329717,184.46,184.45,40.28]
["bitfinex","SOLUSD",1753352757113,7.76329717,184.46,184.45,66.26]
["bitfinex","SOLUSD",1753352757311,7.76329717,184.47,184.45,66.26]
["bitfinex","SOLUSD",1753352757512,7.76329717,184.47,184.46,40.26]
["bitfinex","SOLUSD",1753352759729,7.76329717,184.47,184.46,40.2]
["bitfinex","SOLUSD",1753352764314,7.76329717,184.47,184.46,40.14]
["bitfinex","SOLUSD",1753352764505,7.76329717,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753352764710,5.4200542,184.5,184.45,40.1]
["bitfinex","SOLUSD",1753352765519,0.54303556,184.49,184.44,0.06]
["bitfinex","SOLUSD",1753352765935,7.76329717,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753352768847,0.03,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753352769020,7.76329717,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753352770342,28.38952923,184.45,184.4,0.06]
["bitfinex","SOLUSD",1753352770552,7.76329717,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753352770840,7.76329717,184.41,184.32,16.78468397]
["bitfinex","SOLUSD",1753352770841,7.76329717,184.41,184.33,40.68]
["bitfinex","SOLUSD",1753352771018,4.31961721,184.42,184.25,11.08784449]
["bitfinex","SOLUSD",1753352771019,7.76329717,184.34,184.25,11.08784449]
["bitfinex","SOLUSD",1753352771216,7.76329717,184.29,184.25,6.6587]
["bitfinex","SOLUSD",1753352771515,7.76329717,184.29,184.27,40.66]
["bitfinex","SOLUSD",1753352771849,7.76329717,184.3,184.27,40.66]
["bitfinex","SOLUSD",1753352772238,7.76329717,184.31,184.28,22.21120882]
["bitfinex","SOLUSD",1753352773263,7.76329717,184.3,184.28,22.21120882]
["bitfinex","SOLUSD",1753352773421,9.28859717,184.36,184.24,16.78468397]
["bitfinex","SOLUSD",1753352773422,7.76329717,184.29,184.24,16.78468397]
["bitfinex","SOLUSD",1753352773623,7.76329717,184.28,184.25,40.66]
["bitfinex","SOLUSD",1753352773824,7.76329717,184.29,184.26,16.78468397]
["bitfinex","SOLUSD",1753352774045,7.76329717,184.3,184.26,16.78468397]
["bitfinex","SOLUSD",1753352774448,7.76329717,184.32,184.25,40.66]
["bitfinex","SOLUSD",1753352774626,6.94948744,184.36,184.28,26.0]
["bitfinex","SOLUSD",1753352774627,7.76329717,184.31,184.28,26.0]
["bitfinex","SOLUSD",1753352774828,7.76329717,184.31,184.29,40.66]
["bitfinex","SOLUSD",1753352775365,7.76329717,184.31,184.29,46.08618799]
["bitfinex","SOLUSD",1753352775530,6.94948744,184.36,184.29,46.08618799]
["bitfinex","SOLUSD",1753352775730,7.76329717,184.31,184.29,46.08618799]
["bitfinex","SOLUSD",1753352776236,7.76329717,184.31,184.3,40.62]
["bitfinex","SOLUSD",1753352776438,5.42274461,184.41,184.3,71.13625562]
["bitfinex","SOLUSD",1753352776656,7.76329717,184.36,184.32,16.78468397]
["bitfinex","SOLUSD",1753352776861,5.42274461,184.41,184.33,40.6]
["bitfinex","SOLUSD",1753352777036,7.76329717,184.36,184.33,129.6]
["bitfinex","SOLUSD",1753352777360,5.42274461,184.41,184.33,129.6]
["bitfinex","SOLUSD",1753352777553,7.76329717,184.35,184.33,129.6]
["bitfinex","SOLUSD",1753352777726,5.42274461,184.41,184.33,129.6]
["bitfinex","SOLUSD",1753352777930,7.76329717,184.36,184.33,129.6]
["bitfinex","SOLUSD",1753352778148,5.42274461,184.41,184.33,129.6]
["bitfinex","SOLUSD",1753352778457,7.76329717,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1753352778750,7.76329717,184.36,184.34,94.42475859]
["bitfinex","SOLUSD",1753352778928,7.76329717,184.37,184.34,94.42475859]
["bitfinex","SOLUSD",1753352779347,7.76329717,184.38,184.34,94.42475859]
["bitfinex","SOLUSD",1753352779526,7.76329717,184.39,184.34,102.18805576]
["bitfinex","SOLUSD",1753352779723,7.76329717,184.41,184.36,7.76329717]
["bitfinex","SOLUSD",1753352779950,7.76329717,184.41,184.37,41.12238759]
["bitfinex","SOLUSD",1753352780539,7.76329717,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1753352780742,7.76329717,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1753352782050,7.76329717,184.4,184.37,0.54238759]
["bitfinex","SOLUSD",1753352782245,7.76329717,184.39,184.38,40.54]
["bitfinex","SOLUSD",1753352782558,0.5,184.4,184.37,40.54]
["bitfinex","SOLUSD",1753352782732,7.76329717,184.38,184.37,40.54]
["bitfinex","SOLUSD",1753352783946,0.5,184.4,184.37,45.96384729]
["bitfinex","SOLUSD",1753352784250,8.26329717,184.4,184.37,40.54]
["bitfinex","SOLUSD",1753352785442,0.5,184.4,184.37,40.54]
["bitfinex","SOLUSD",1753352785751,7.76329717,184.39,184.37,40.54]
["bitfinex","SOLUSD",1753352786555,8.26329717,184.4,184.37,45.96382597]
["bitfinex","SOLUSD",1753352786932,0.5,184.4,184.37,45.96382597]
["bitfinex","SOLUSD",1753352787143,8.26329717,184.4,184.37,45.96382597]
["bitfinex","SOLUSD",1753352787774,0.5,184.4,184.37,45.96382597]
["bitfinex","SOLUSD",1753352788064,7.76329717,184.4,184.37,134.96382597]
["bitfinex","SOLUSD",1753352788275,7.00242284,184.46,184.38,16.78468397]
["bitfinex","SOLUSD",1753352788567,7.76329717,184.42,184.38,105.78468397]
["bitfinex","SOLUSD",1753352789139,7.76329717,184.43,184.38,113.54798114]
["bitfinex","SOLUSD",1753352790046,0.03,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1753352790262,0.03,184.4,184.39,5.96561634]
["bitfinex","SOLUSD",1753352790878,0.03,184.4,184.39,111.75030031]
["bitfinex","SOLUSD",1753352791168,0.03,184.4,184.39,159.41126873]
["bitfinex","SOLUSD",1753352792764,0.03,184.4,184.39,151.64797156]
["bitfinex","SOLUSD",1753352793682,0.03,184.4,184.39,89.0]
["bitfinex","SOLUSD",1753352793973,0.03,184.4,184.39,129.4]
["bitfinex","SOLUSD",1753352794274,7.79329717,184.4,184.36,16.78468397]
["bitfinex","SOLUSD",1753352794448,7.79329717,184.4,184.37,40.4]
["bitfinex","SOLUSD",1753352795274,7.76329717,184.38,184.37,40.4]
["bitfinex","SOLUSD",1753352795652,0.03,184.4,184.37,45.82384208]
["bitfinex","SOLUSD",1753352795871,7.76329717,184.39,184.37,45.82384208]
["bitfinex","SOLUSD",1753352796375,7.79329717,184.4,184.38,40.4]
["bitfinex","SOLUSD",1753352796875,7.79329717,184.4,184.38,45.82330438]
["bitfinex","SOLUSD",1753352797264,0.03,184.4,184.38,45.82330438]
["bitfinex","SOLUSD",1753352797477,0.03,184.4,184.39,16.78468397]
["bitfinex","SOLUSD",1753352797974,0.03,184.4,184.39,24.54798114]
["bitfinex","SOLUSD",1753352798784,0.03,184.4,184.39,22.20797156]
["bitfinex","SOLUSD",1753352799647,0.03,184.4,184.39,29.97126873]
["bitfinex","SOLUSD",1753352800173,0.03,184.4,184.39,118.97126873]
["bitfinex","SOLUSD",1753352801349,7.79329717,184.4,184.39,40.3]
["bitfinex","SOLUSD",1753352801556,0.03,184.4,184.39,40.3]
["bitfinex","SOLUSD",1753352803075,0.03,184.4,184.38,5.42338943]
["bitfinex","SOLUSD",1753352803679,0.03,184.4,184.39,40.28]
["bitfinex","SOLUSD",1753352804585,0.53,184.4,184.39,40.28]
["bitfinex","SOLUSD",1753352805279,8.29329717,184.4,184.37,26.0]
["bitfinex","SOLUSD",1753352805482,7.76329717,184.38,184.33,16.78468397]
["bitfinex","SOLUSD",1753352805665,7.76329717,184.37,184.34,40.24]
["bitfinex","SOLUSD",1753352805858,7.76329717,184.37,184.35,40.22]
["bitfinex","SOLUSD",1753352806057,7.76329717,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1753352806269,5.9530883,184.4,184.34,40.22]
["bitfinex","SOLUSD",1753352806477,7.76329717,184.36,184.34,40.22]
["bitfinex","SOLUSD",1753352806977,5.9530883,184.4,184.34,40.22]
["bitfinex","SOLUSD",1753352807288,7.76329717,184.36,184.34,40.22]
["bitfinex","SOLUSD",1753352807658,7.76329717,184.36,184.34,45.64466928]
["bitfinex","SOLUSD",1753352808561,7.76329717,184.37,184.34,45.64466928]
["bitfinex","SOLUSD",1753352808774,0.53,184.4,184.34,45.64466928]
["bitfinex","SOLUSD",1753352808960,7.76329717,184.37,184.34,45.64466928]
["bitfinex","SOLUSD",1753352810294,9.41539717,184.35,184.25,0.06]
["bitfinex","SOLUSD",1753352810453,7.76329717,184.26,184.18,7.76329717]
["bitfinex","SOLUSD",1753352810657,7.03313556,184.34,184.2,40.14]
["bitfinex","SOLUSD",1753352810864,7.76329717,184.28,184.23,26.0]
["bitfinex","SOLUSD",1753352811168,7.76329717,184.28,184.24,40.16]
["bitfinex","SOLUSD",1753352811368,7.76329717,184.27,184.24,40.16]
["bitfinex","SOLUSD",1753352811577,7.76329717,184.27,184.25,16.78468397]
["bitfinex","SOLUSD",1753352811775,7.76329717,184.27,184.26,40.16]
["bitfinex","SOLUSD",1753352811984,5.42558259,184.32,184.26,40.16]
["bitfinex","SOLUSD",1753352812486,7.76329717,184.27,184.25,22.21207736]
["bitfinex","SOLUSD",1753352812690,7.76329717,184.27,184.26,40.16]
["bitfinex","SOLUSD",1753352812861,0.54303556,184.36,184.27,16.78468397]
["bitfinex","SOLUSD",1753352813180,7.76329717,184.31,184.28,40.12]
["bitfinex","SOLUSD",1753352813691,7.76329717,184.29,184.28,40.12]
["bitfinex","SOLUSD",1753352813866,7.76329717,184.3,184.28,40.12]
["bitfinex","SOLUSD",1753352814791,0.5,184.29,184.28,62.33107823]
["bitfinex","SOLUSD",1753352815661,7.76329717,184.31,184.28,62.33107823]
["bitfinex","SOLUSD",1753352816667,7.76329717,184.31,184.29,0.67]
["bitfinex","SOLUSD",1753352816974,7.76329717,184.3,184.28,0.67]
["bitfinex","SOLUSD",1753352817191,5.96749989,184.35,184.29,40.06]
["bitfinex","SOLUSD",1753352817570,5.96749989,184.35,184.3,0.67]
["bitfinex","SOLUSD",1753352817991,5.96749989,184.35,184.29,40.06]
["bitfinex","SOLUSD",1753352818169,5.96749989,184.35,184.28,0.67]
["bitfinex","SOLUSD",1753352818498,7.76329717,184.29,184.28,40.06]
["bitfinex","SOLUSD",1753352818876,7.76329717,184.29,184.28,40.73]
["bitfinex","SOLUSD",1753352819684,8.26329717,184.29,184.28,0.67]
["bitfinex","SOLUSD",1753352819993,8.26329717,184.29,184.28,40.73]
["bitfinex","SOLUSD",1753352820892,0.5,184.29,184.28,40.73]
["bitfinex","SOLUSD",1753352821095,8.26329717,184.29,184.28,40.73]
["bitfinex","SOLUSD",1753352821772,0.5,184.29,184.28,46.15652485]
["bitfinex","SOLUSD",1753352822176,8.26329717,184.29,184.28,40.73]
["bitfinex","SOLUSD",1753352823324,5.27367193,184.29,184.28,40.73]
["bitfinex","SOLUSD",1753352823769,0.5,184.29,184.28,40.73]
["bitfinex","SOLUSD",1753352823974,5.27367193,184.29,184.28,40.73]
["bitfinex","SOLUSD",1753352824475,5.27367193,184.29,184.28,0.67]
["bitfinex","SOLUSD",1753352824695,5.27367193,184.29,184.24,0.06]
["bitfinex","SOLUSD",1753352824696,10.69994981,184.29,184.24,0.06]
["bitfinex","SOLUSD",1753352824898,4.77367193,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753352825519,4.77367193,184.25,184.24,0.73]
["bitfinex","SOLUSD",1753352827037,4.77367193,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753352827327,7.78480618,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753352827494,15.56961236,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753352827699,20.99702077,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753352828804,15.56961236,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753352829009,20.99702077,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753352829626,7.78480618,184.21,184.2,2.66319683]
["bitfinex","SOLUSD",1753352829806,7.78480618,184.21,184.18,115.69]
["bitfinex","SOLUSD",1753352830324,7.78480618,184.19,184.18,26.0]
["bitfinex","SOLUSD",1753352830522,8.32784174,184.19,184.13,0.69]
["bitfinex","SOLUSD",1753352830722,0.54303556,184.19,184.14,0.69]
["bitfinex","SOLUSD",1753352830935,7.78480618,184.15,184.14,6.12055404]
["bitfinex","SOLUSD",1753352831241,21.89636277,184.25,184.14,6.12055404]
["bitfinex","SOLUSD",1753352831408,7.78480618,184.16,184.15,40.81]
["bitfinex","SOLUSD",1753352832806,5.42865604,184.21,184.15,46.24035568]
["bitfinex","SOLUSD",1753352833014,7.78480618,184.16,184.15,45.55035568]
["bitfinex","SOLUSD",1753352833635,0.54303556,184.24,184.16,16.78468397]
["bitfinex","SOLUSD",1753352833935,7.78480618,184.21,184.17,0.54297659]
["bitfinex","SOLUSD",1753352834098,7.78480618,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1753352834303,7.78480618,184.21,184.2,0.69]
["bitfinex","SOLUSD",1753352836129,7.78480618,184.21,184.19,40.1]
["bitfinex","SOLUSD",1753352836302,7.78480618,184.25,184.15,0.75]
["bitfinex","SOLUSD",1753352836303,7.78480618,184.2,184.15,0.75]
["bitfinex","SOLUSD",1753352836637,5.97073855,184.24,184.17,16.78468397]
["bitfinex","SOLUSD",1753352836803,5.42752722,184.25,184.18,0.69]
["bitfinex","SOLUSD",1753352837428,5.42652485,184.28,184.18,0.69]
["bitfinex","SOLUSD",1753352837609,7.78480618,184.22,184.19,40.1]
["bitfinex","SOLUSD",1753352837807,7.78480618,184.22,184.2,0.69]
["bitfinex","SOLUSD",1753352838007,7.78480618,184.22,184.19,40.1]
["bitfinex","SOLUSD",1753352838228,7.78480618,184.22,184.21,0.69]
["bitfinex","SOLUSD",1753352838826,5.42722088,184.26,184.21,0.69]
["bitfinex","SOLUSD",1753352839017,7.78480618,184.22,184.21,0.69]
["bitfinex","SOLUSD",1753352839208,7.78480618,184.23,184.21,0.69]
["bitfinex","SOLUSD",1753352839724,5.42652485,184.28,184.22,0.69]
["bitfinex","SOLUSD",1753352839929,0.57303556,184.29,184.22,0.69]
["bitfinex","SOLUSD",1753352839930,0.03,184.29,184.24,7.78480618]
["bitfinex","SOLUSD",1753352840132,7.81480618,184.29,184.25,8.47480618]
["bitfinex","SOLUSD",1753352840334,0.03,184.29,184.26,0.69]
["bitfinex","SOLUSD",1753352840633,7.78480618,184.27,184.23,0.54279976]
["bitfinex","SOLUSD",1753352840809,5.45638466,184.29,184.2,31.42888165]
["bitfinex","SOLUSD",1753352840810,7.78480618,184.24,184.21,0.69]
["bitfinex","SOLUSD",1753352841012,7.78480618,184.22,184.19,40.26]
["bitfinex","SOLUSD",1753352841206,7.78480618,184.2,184.17,0.69]
["bitfinex","SOLUSD",1753352841402,7.78480618,184.18,184.17,0.69]
["bitfinex","SOLUSD",1753352841601,7.78480618,184.19,184.17,0.69]
["bitfinex","SOLUSD",1753352841832,7.78480618,184.22,184.17,13.90457215]
["bitfinex","SOLUSD",1753352842035,7.78480618,184.21,184.18,0.69]
["bitfinex","SOLUSD",1753352842217,0.54303556,184.25,184.17,40.24]
["bitfinex","SOLUSD",1753352842218,13.7552583,184.25,184.17,40.24]
["bitfinex","SOLUSD",1753352842527,7.78480618,184.18,184.17,40.93]
["bitfinex","SOLUSD",1753352843225,7.78480618,184.19,184.17,40.93]
["bitfinex","SOLUSD",1753352843427,13.7552583,184.25,184.18,0.69]
["bitfinex","SOLUSD",1753352843621,7.78480618,184.19,184.18,0.69]
["bitfinex","SOLUSD",1753352844022,5.42798078,184.24,184.18,0.69]
["bitfinex","SOLUSD",1753352844221,7.78480618,184.2,184.17,40.24]
["bitfinex","SOLUSD",1753352844417,7.78480618,184.19,184.18,0.69]
["bitfinex","SOLUSD",1753352844728,7.78480618,184.19,184.17,40.24]
["bitfinex","SOLUSD",1753352844923,7.78480618,184.18,184.17,40.24]
["bitfinex","SOLUSD",1753352845134,7.78480618,184.18,184.17,40.93]
["bitfinex","SOLUSD",1753352845816,7.78480618,184.18,184.16,0.06]
["bitfinex","SOLUSD",1753352846017,7.78480618,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753352846214,15.56961236,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753352846428,7.78480618,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753352847422,8.28480618,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753352847816,13.71457215,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753352848221,21.49937833,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753352848429,7.78480618,184.09,184.08,0.69]
["bitfinex","SOLUSD",1753352848628,5.92976597,184.17,184.08,0.69]
["bitfinex","SOLUSD",1753352848822,0.54303556,184.16,184.09,16.78468397]
["bitfinex","SOLUSD",1753352849028,7.78480618,184.15,184.11,16.78468397]
["bitfinex","SOLUSD",1753352849227,7.78480618,184.14,184.12,0.69]
["bitfinex","SOLUSD",1753352849543,5.42950866,184.18,184.13,0.69]
["bitfinex","SOLUSD",1753352849720,5.43094552,184.13,184.07,59.92932184]
["bitfinex","SOLUSD",1753352849919,7.78480618,184.08,184.07,59.92932184]
["bitfinex","SOLUSD",1753352850136,7.78480618,184.08,184.07,60.61932184]
["bitfinex","SOLUSD",1753352850320,7.78480618,184.08,184.07,42.01]
["bitfinex","SOLUSD",1753352850637,13.21546275,184.14,184.07,42.01]
["bitfinex","SOLUSD",1753352850870,0.54303556,184.17,184.08,0.69]
["bitfinex","SOLUSD",1753352851018,7.78480618,184.09,184.04,50.33268397]
["bitfinex","SOLUSD",1753352851217,7.78480618,184.14,184.04,50.33268397]
["bitfinex","SOLUSD",1753352851218,0.54303556,184.13,184.06,26.69]
["bitfinex","SOLUSD",1753352851418,7.78480618,184.14,184.04,6.0275]
["bitfinex","SOLUSD",1753352851643,7.78480618,184.05,184.04,0.69]
["bitfinex","SOLUSD",1753352851939,7.78480618,184.07,184.04,6.12360139]
["bitfinex","SOLUSD",1753352852152,0.54303556,184.13,184.05,0.69]
["bitfinex","SOLUSD",1753352852446,7.78480618,184.07,184.05,0.69]
["bitfinex","SOLUSD",1753352853029,7.78480618,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1753352853229,7.78480618,184.07,184.03,58.14468397]
["bitfinex","SOLUSD",1753352853427,7.78480618,184.07,184.05,16.78468397]
["bitfinex","SOLUSD",1753352853924,7.78480618,184.07,184.06,0.69]
["bitfinex","SOLUSD",1753352854322,7.78480618,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1753352854323,0.54303556,184.11,184.03,41.36]
["bitfinex","SOLUSD",1753352854523,7.78480618,184.04,184.01,0.69]
["bitfinex","SOLUSD",1753352854738,0.54303556,184.09,184.0,16.78468397]
["bitfinex","SOLUSD",1753352854949,7.78480618,184.01,183.93,0.54368509]
["bitfinex","SOLUSD",1753352855136,7.78480618,184.03,183.93,41.4]
["bitfinex","SOLUSD",1753352855352,0.54303556,184.09,183.96,33.78480618]
["bitfinex","SOLUSD",1753352855526,7.78480618,184.0,183.97,16.78468397]
["bitfinex","SOLUSD",1753352855729,0.54303556,184.09,183.98,0.69]
["bitfinex","SOLUSD",1753352855948,0.54303556,184.09,183.99,16.78468397]
["bitfinex","SOLUSD",1753352856150,0.54303556,184.09,184.0,0.69]
["bitfinex","SOLUSD",1753352856151,7.78480618,184.01,184.0,0.69]
["bitfinex","SOLUSD",1753352856333,7.78480618,184.01,184.0,6.1247826]
["bitfinex","SOLUSD",1753352856929,0.54303556,184.07,184.0,6.1247826]
["bitfinex","SOLUSD",1753352857144,0.54303556,184.07,184.0,5.4347826]
["bitfinex","SOLUSD",1753352857346,0.54303556,184.07,184.0,0.69]
["bitfinex","SOLUSD",1753352857656,7.78480618,184.01,184.0,0.69]
["bitfinex","SOLUSD",1753352858035,5.97545624,184.08,184.0,0.69]
["bitfinex","SOLUSD",1753352858239,7.78480618,184.03,184.01,5.43448725]
["bitfinex","SOLUSD",1753352858429,7.78480618,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753352858631,5.43301742,184.06,183.99,16.78468397]
["bitfinex","SOLUSD",1753352858837,7.78480618,184.01,183.99,16.78468397]
["bitfinex","SOLUSD",1753352859143,7.78480618,184.01,184.0,0.67]
["bitfinex","SOLUSD",1753352859347,7.78480618,184.01,183.98,41.7]
["bitfinex","SOLUSD",1753352859546,7.78480618,183.99,183.98,42.37]
["bitfinex","SOLUSD",1753352860260,7.78480618,183.99,183.96,16.78468397]
["bitfinex","SOLUSD",1753352860553,7.78480618,183.98,183.97,17.45468397]
["bitfinex","SOLUSD",1753352860754,0.54303556,184.07,183.97,17.45468397]
["bitfinex","SOLUSD",1753352860957,7.78480618,184.03,183.97,0.67]
["bitfinex","SOLUSD",1753352861135,0.54303556,184.02,183.97,0.67]
["bitfinex","SOLUSD",1753352861731,5.97740051,184.02,183.97,0.67]
["bitfinex","SOLUSD",1753352862335,5.43388138,184.04,183.96,16.45468397]
["bitfinex","SOLUSD",1753352862639,7.78480618,184.0,183.96,16.45468397]
["bitfinex","SOLUSD",1753352862850,0.54303556,184.07,183.98,7.78480618]
["bitfinex","SOLUSD",1753352863034,0.54303556,184.1,184.02,7.78480618]
["bitfinex","SOLUSD",1753352863241,7.78480618,184.04,184.0,7.78480618]
["bitfinex","SOLUSD",1753352863439,7.78480618,184.04,183.99,8.32831397]
["bitfinex","SOLUSD",1753352863863,7.78480618,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1753352864169,50.99770618,184.14,184.04,33.78480618]
["bitfinex","SOLUSD",1753352864170,0.66,184.14,184.04,33.78480618]
["bitfinex","SOLUSD",1753352864381,6.66315994,184.16,184.08,16.78468397]
["bitfinex","SOLUSD",1753352864677,7.78480618,184.15,184.1,24.56949015]
["bitfinex","SOLUSD",1753352864839,7.78480618,184.14,184.11,0.67]
["bitfinex","SOLUSD",1753352865369,7.78480618,184.12,184.04,1.21336013]
["bitfinex","SOLUSD",1753352865534,7.78480618,184.05,184.04,0.67]
["bitfinex","SOLUSD",1753352865738,1.20303556,184.11,184.05,5.43330616]
["bitfinex","SOLUSD",1753352866150,7.78480618,184.07,184.06,16.78468397]
["bitfinex","SOLUSD",1753352866358,0.66,184.13,184.06,17.45468397]
["bitfinex","SOLUSD",1753352866636,1.20303556,184.13,184.06,26.0]
["bitfinex","SOLUSD",1753352866966,7.78480618,184.08,184.07,0.67]
["bitfinex","SOLUSD",1753352867142,0.66,184.13,184.07,0.67]
["bitfinex","SOLUSD",1753352867342,7.78480618,184.08,184.07,0.67]
["bitfinex","SOLUSD",1753352867743,7.78480618,184.1,184.07,0.67]
["bitfinex","SOLUSD",1753352868467,7.78480618,184.09,184.05,30.54602461]
["bitfinex","SOLUSD",1753352868646,7.78480618,184.09,184.07,16.78468397]
["bitfinex","SOLUSD",1753352868840,8.28480618,184.09,184.07,16.78468397]
["bitfinex","SOLUSD",1753352869148,8.28480618,184.09,184.08,0.67]
["bitfinex","SOLUSD",1753352869343,8.28480618,184.09,184.08,17.45468397]
["bitfinex","SOLUSD",1753352871060,8.28480618,184.09,184.08,106.45468397]
["bitfinex","SOLUSD",1753352871647,0.5,184.09,184.08,106.45468397]
["bitfinex","SOLUSD",1753352872557,0.5,184.09,184.08,111.88710465]
["bitfinex","SOLUSD",1753352873149,0.5,184.09,184.08,22.88710465]
["bitfinex","SOLUSD",1753352873468,0.03,184.16,184.12,16.78468397]
["bitfinex","SOLUSD",1753352873654,7.81480618,184.16,184.14,16.78468397]
["bitfinex","SOLUSD",1753352873852,7.81480618,184.16,184.14,17.45468397]
["bitfinex","SOLUSD",1753352874045,0.03,184.16,184.15,17.45468397]
["bitfinex","SOLUSD",1753352877647,7.81480618,184.16,184.13,0.54309455]
["bitfinex","SOLUSD",1753352877853,7.78480618,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352878049,7.78480618,184.15,184.1,0.67]
["bitfinex","SOLUSD",1753352878273,7.78480618,184.12,184.11,59.24468397]
["bitfinex","SOLUSD",1753352878475,7.78480618,184.13,184.11,59.24468397]
["bitfinex","SOLUSD",1753352879067,7.78480618,184.12,184.09,16.78468397]
["bitfinex","SOLUSD",1753352879256,7.78480618,184.1,184.09,59.20468397]
["bitfinex","SOLUSD",1753352879459,7.78480618,184.1,184.09,42.42]
["bitfinex","SOLUSD",1753352880074,7.78480618,184.1,184.08,16.78468397]
["bitfinex","SOLUSD",1753352880276,7.78480618,184.1,184.09,0.67]
["bitfinex","SOLUSD",1753352880455,6.09099175,184.13,184.08,16.78468397]
["bitfinex","SOLUSD",1753352880654,0.66,184.12,184.08,16.78468397]
["bitfinex","SOLUSD",1753352880885,5.43153549,184.11,184.08,16.78468397]
["bitfinex","SOLUSD",1753352881073,0.66,184.1,184.01,6.6148]
["bitfinex","SOLUSD",1753352881252,7.78480618,184.03,184.01,95.6148]
["bitfinex","SOLUSD",1753352881452,7.78480618,184.04,184.02,16.78468397]
["bitfinex","SOLUSD",1753352881681,0.66,184.07,184.02,17.45468397]
["bitfinex","SOLUSD",1753352881867,0.66,184.1,184.04,16.78468397]
["bitfinex","SOLUSD",1753352882178,1.20303556,184.1,184.05,42.86]
["bitfinex","SOLUSD",1753352882384,7.78480618,184.06,184.05,42.86]
["bitfinex","SOLUSD",1753352882872,8.44480618,184.06,184.03,42.86]
["bitfinex","SOLUSD",1753352883054,7.78480618,184.04,184.0,0.67]
["bitfinex","SOLUSD",1753352883247,5.43305078,184.06,184.01,16.78468397]
["bitfinex","SOLUSD",1753352883449,7.78480618,184.04,184.01,16.78468397]
["bitfinex","SOLUSD",1753352883885,7.78480618,184.03,184.01,16.78468397]
["bitfinex","SOLUSD",1753352884185,7.78480618,184.02,184.01,16.78468397]
["bitfinex","SOLUSD",1753352884355,7.78480618,184.03,184.01,16.78468397]
["bitfinex","SOLUSD",1753352884760,7.78480618,184.04,184.01,16.78468397]
["bitfinex","SOLUSD",1753352884957,5.43285649,184.07,184.02,0.67]
["bitfinex","SOLUSD",1753352885158,5.43285649,184.07,184.03,0.67]
["bitfinex","SOLUSD",1753352885369,13.21766267,184.07,184.04,0.67]
["bitfinex","SOLUSD",1753352885865,7.78480618,184.05,184.03,42.8]
["bitfinex","SOLUSD",1753352886177,7.78480618,184.05,184.03,131.8]
["bitfinex","SOLUSD",1753352886400,7.78480618,184.05,184.03,132.47]
["bitfinex","SOLUSD",1753352886696,7.78480618,184.07,184.04,17.45468397]
["bitfinex","SOLUSD",1753352886880,7.78480618,184.07,184.05,0.67]
["bitfinex","SOLUSD",1753352887053,7.78480618,184.08,184.05,0.67]
["bitfinex","SOLUSD",1753352887479,7.78480618,184.1,184.07,16.78468397]
["bitfinex","SOLUSD",1753352887777,0.66,184.13,184.08,0.67]
["bitfinex","SOLUSD",1753352888076,7.78480618,184.11,184.08,0.67]
["bitfinex","SOLUSD",1753352888280,7.78480618,184.11,184.09,0.67]
["bitfinex","SOLUSD",1753352888483,0.57303556,184.15,184.1,16.78468397]
["bitfinex","SOLUSD",1753352888484,0.69,184.15,184.1,16.78468397]
["bitfinex","SOLUSD",1753352888659,7.78480618,184.14,184.11,0.7]
["bitfinex","SOLUSD",1753352888863,7.78480618,184.14,184.12,42.72]
["bitfinex","SOLUSD",1753352889162,7.81480618,184.15,184.13,16.78468397]
["bitfinex","SOLUSD",1753352889364,13.24533309,184.15,184.13,16.78468397]
["bitfinex","SOLUSD",1753352889561,0.03,184.15,184.13,16.78468397]
["bitfinex","SOLUSD",1753352889765,0.03,184.15,184.13,17.48468397]
["bitfinex","SOLUSD",1753352890765,0.03,184.15,184.14,17.48468397]
["bitfinex","SOLUSD",1753352890965,0.03,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352891773,7.81480618,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352892284,0.03,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352893464,0.03,184.15,184.14,17.48468397]
["bitfinex","SOLUSD",1753352894682,7.81480618,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352894862,0.03,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352895060,7.81480618,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352895255,13.24516186,184.15,184.12,42.72]
["bitfinex","SOLUSD",1753352895461,6.15035568,184.15,184.13,16.78468397]
["bitfinex","SOLUSD",1753352895670,7.78480618,184.14,184.13,16.78468397]
["bitfinex","SOLUSD",1753352896063,8.47480618,184.14,184.12,42.44]
["bitfinex","SOLUSD",1753352896263,7.78480618,184.13,184.12,42.44]
["bitfinex","SOLUSD",1753352896477,7.78480618,184.13,184.07,0.54327158]
["bitfinex","SOLUSD",1753352896478,8.47480618,184.13,184.07,0.54327158]
["bitfinex","SOLUSD",1753352896783,7.78480618,184.1,184.08,16.78468397]
["bitfinex","SOLUSD",1753352896979,7.78480618,184.1,184.08,59.20468397]
["bitfinex","SOLUSD",1753352897285,7.78480618,184.1,184.09,17.48468397]
["bitfinex","SOLUSD",1753352898279,5.43157883,184.11,184.09,17.48468397]
["bitfinex","SOLUSD",1753352898587,7.78480618,184.1,184.09,17.48468397]
["bitfinex","SOLUSD",1753352899893,5.43065059,184.14,184.09,17.48468397]
["bitfinex","SOLUSD",1753352900070,7.78480618,184.12,184.1,17.48468397]
["bitfinex","SOLUSD",1753352900273,7.78480618,184.12,184.11,43.02]
["bitfinex","SOLUSD",1753352900792,7.78480618,184.12,184.11,42.32]
["bitfinex","SOLUSD",1753352902271,13.21604667,184.12,184.11,42.32]
["bitfinex","SOLUSD",1753352903493,13.21604667,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352903796,13.71604667,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352904591,5.93124049,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352904790,8.28480618,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352904983,0.5,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352905189,8.28480618,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352906875,8.28480618,184.12,184.11,132.02]
["bitfinex","SOLUSD",1753352907586,8.28480618,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352908596,13.71604667,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352908894,5.93124049,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352909094,8.28480618,184.12,184.11,131.32]
["bitfinex","SOLUSD",1753352910095,0.5,184.12,184.11,59.80468397]
["bitfinex","SOLUSD",1753352910293,0.5,184.12,184.11,65.779373]
["bitfinex","SOLUSD",1753352910598,0.5,184.12,184.11,162.56417918]
["bitfinex","SOLUSD",1753352910788,0.03,184.15,184.12,16.78468397]
["bitfinex","SOLUSD",1753352910977,0.03,184.15,184.13,41.92]
["bitfinex","SOLUSD",1753352911296,0.03,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352911483,0.03,184.15,184.14,17.48468397]
["bitfinex","SOLUSD",1753352912793,0.03,184.15,184.14,30.70014074]
["bitfinex","SOLUSD",1753352913499,0.03,184.15,184.14,119.70014074]
["bitfinex","SOLUSD",1753352915212,7.81480618,184.15,184.14,89.0]
["bitfinex","SOLUSD",1753352915496,9.00480618,184.15,184.14,41.78]
["bitfinex","SOLUSD",1753352916788,14.43516186,184.15,184.14,41.78]
["bitfinex","SOLUSD",1753352916989,35.79585726,184.15,184.11,41.76]
["bitfinex","SOLUSD",1753352917181,7.78480618,184.12,184.11,41.76]
["bitfinex","SOLUSD",1753352917874,5.96035568,184.15,184.11,58.54468397]
["bitfinex","SOLUSD",1753352918080,7.78480618,184.12,184.11,58.54468397]
["bitfinex","SOLUSD",1753352918278,7.78480618,184.12,184.11,147.54468397]
["bitfinex","SOLUSD",1753352919088,6.65035568,184.15,184.11,147.54468397]
["bitfinex","SOLUSD",1753352919399,0.53,184.15,184.12,17.49468397]
["bitfinex","SOLUSD",1753352919608,13.74522677,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352920207,0.53,184.15,184.14,17.49468397]
["bitfinex","SOLUSD",1753352920902,0.53,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352921293,13.74516186,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352921801,14.41516186,184.15,184.13,41.72]
["bitfinex","SOLUSD",1753352921973,8.45480618,184.14,184.11,16.78468397]
["bitfinex","SOLUSD",1753352922182,7.78480618,184.12,184.11,16.78468397]
["bitfinex","SOLUSD",1753352922386,7.78480618,184.12,184.11,58.40468397]
["bitfinex","SOLUSD",1753352922932,7.78480618,184.12,184.11,58.38468397]
["bitfinex","SOLUSD",1753352923099,5.43124049,184.12,184.11,58.38468397]
["bitfinex","SOLUSD",1753352923430,13.21604667,184.12,184.11,58.38468397]
["bitfinex","SOLUSD",1753352923992,7.78480618,184.12,184.11,58.38468397]
["bitfinex","SOLUSD",1753352924190,5.43103977,184.13,184.11,58.38468397]
["bitfinex","SOLUSD",1753352924413,5.43103977,184.13,184.11,59.09468397]
["bitfinex","SOLUSD",1753352924716,13.21584595,184.13,184.11,59.09468397]
["bitfinex","SOLUSD",1753352925022,7.78480618,184.12,184.11,59.09468397]
["bitfinex","SOLUSD",1753352925791,7.78480618,184.12,184.11,58.38468397]
["bitfinex","SOLUSD",1753352925988,5.43072162,184.14,184.11,59.09468397]
["bitfinex","SOLUSD",1753352926299,7.78480618,184.13,184.11,59.09468397]
["bitfinex","SOLUSD",1753352927820,5.43072162,184.14,184.11,59.09468397]
["bitfinex","SOLUSD",1753352927993,0.53,184.15,184.12,25.27949015]
["bitfinex","SOLUSD",1753352928196,0.53,184.15,184.13,41.44]
["bitfinex","SOLUSD",1753352928502,0.53,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352928815,0.53,184.15,184.14,18.03774902]
["bitfinex","SOLUSD",1753352930014,0.53,184.15,184.14,128.36600579]
["bitfinex","SOLUSD",1753352930211,0.03,184.15,184.14,127.82294074]
["bitfinex","SOLUSD",1753352931438,0.03,184.15,184.12,26.0]
["bitfinex","SOLUSD",1753352931439,7.81480618,184.15,184.12,16.78468397]
["bitfinex","SOLUSD",1753352931748,0.03,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753352932042,0.03,184.15,184.14,58.14468397]
["bitfinex","SOLUSD",1753352933032,7.81480618,184.15,184.14,58.14468397]
["bitfinex","SOLUSD",1753352933216,7.81480618,184.15,184.14,105.78468397]
["bitfinex","SOLUSD",1753352933420,7.81480618,184.15,184.14,58.08468397]
["bitfinex","SOLUSD",1753352933622,7.81480618,184.15,184.14,41.3]
["bitfinex","SOLUSD",1753352933925,8.48480618,184.15,184.12,16.78468397]
["bitfinex","SOLUSD",1753352934131,0.7,184.15,184.13,41.3]
["bitfinex","SOLUSD",1753352934328,0.67,184.14,184.09,0.06]
["bitfinex","SOLUSD",1753352934522,0.67,184.14,184.11,16.78468397]
["bitfinex","SOLUSD",1753352934722,5.43094552,184.13,184.12,41.28]
["bitfinex","SOLUSD",1753352935038,6.10074921,184.14,184.12,41.28]
["bitfinex","SOLUSD",1753352935429,7.78480618,184.13,184.12,41.28]
["bitfinex","SOLUSD",1753352936033,7.78480618,184.13,184.12,41.97]
["bitfinex","SOLUSD",1753352936240,0.03,184.15,184.13,16.78468397]
["bitfinex","SOLUSD",1753352936532,0.03,184.15,184.14,41.24]
["bitfinex","SOLUSD",1753352937653,7.81480618,184.15,184.14,41.24]
["bitfinex","SOLUSD",1753352938625,13.74516186,184.15,184.14,41.24]
["bitfinex","SOLUSD",1753352939636,14.41516186,184.15,184.14,41.24]
["bitfinex","SOLUSD",1753352939839,22.19996804,184.15,184.12,41.14]
["bitfinex","SOLUSD",1753352940022,7.78480618,184.13,184.12,41.14]
["bitfinex","SOLUSD",1753352940225,7.78480618,184.13,184.11,41.14]
["bitfinex","SOLUSD",1753352940226,0.67,184.13,184.11,41.14]
["bitfinex","SOLUSD",1753352940428,7.78480618,184.12,184.11,41.14]
["bitfinex","SOLUSD",1753352940647,13.21604667,184.12,184.11,41.14]
["bitfinex","SOLUSD",1753352940849,5.43124049,184.12,184.11,41.14]
["bitfinex","SOLUSD",1753352941355,7.78480618,184.12,184.11,41.14]
["bitfinex","SOLUSD",1753352942627,13.21604667,184.12,184.11,41.14]
["bitfinex","SOLUSD",1753352943222,13.21604667,184.12,184.09,0.06]
["bitfinex","SOLUSD",1753352943531,7.78480618,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753352943929,8.45480618,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753352945060,13.2166367,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753352945557,13.8866367,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753352946324,27.46621301,184.1,184.05,0.06]
["bitfinex","SOLUSD",1753352946535,7.78480618,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352946937,13.88781715,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352947150,15.68049227,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352948035,10.89175162,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352949146,13.9060571,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352949348,0.54303556,184.1,184.05,0.72]
["bitfinex","SOLUSD",1753352949536,7.80304613,184.06,184.05,0.72]
["bitfinex","SOLUSD",1753352949742,7.80304613,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352950926,7.80304613,184.06,184.05,0.72]
["bitfinex","SOLUSD",1753352951126,8.46304613,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352951754,5.43301083,184.07,184.06,16.78468397]
["bitfinex","SOLUSD",1753352951755,7.80304613,184.07,184.06,16.78468397]
["bitfinex","SOLUSD",1753352951953,7.80304613,184.08,184.06,17.44468397]
["bitfinex","SOLUSD",1753352952145,5.43159438,184.11,184.07,0.66]
["bitfinex","SOLUSD",1753352952353,7.80304613,184.08,184.05,40.92]
["bitfinex","SOLUSD",1753352952661,7.80304613,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352953229,13.2360571,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352953459,13.8960571,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753352955534,13.8960571,184.06,183.93,89.66]
["bitfinex","SOLUSD",1753352955535,7.80304613,183.94,183.93,0.66]
["bitfinex","SOLUSD",1753352955944,7.80304613,183.94,183.92,46.25711257]
["bitfinex","SOLUSD",1753352956142,0.66,183.98,183.93,0.66]
["bitfinex","SOLUSD",1753352956340,0.66,184.0,183.94,17.44468397]
["bitfinex","SOLUSD",1753352956740,0.54303556,183.99,183.92,40.8]
["bitfinex","SOLUSD",1753352956938,0.66,183.98,183.9,40.8]
["bitfinex","SOLUSD",1753352957149,5.43566885,183.97,183.9,40.8]
["bitfinex","SOLUSD",1753352957354,7.80304613,183.91,183.9,40.8]
["bitfinex","SOLUSD",1753352957546,7.80304613,183.91,183.9,16.78468397]
["bitfinex","SOLUSD",1753352957861,8.46304613,183.91,183.85,40.8]
["bitfinex","SOLUSD",1753352958048,7.80304613,183.86,183.85,40.8]
["bitfinex","SOLUSD",1753352958455,7.80304613,183.86,183.85,57.58468397]
["bitfinex","SOLUSD",1753352958649,10.03374613,183.86,183.85,16.78468397]
["bitfinex","SOLUSD",1753352958964,9.00608169,183.86,183.8,0.66]
["bitfinex","SOLUSD",1753352959154,9.00608169,183.86,183.8,6.10066648]
["bitfinex","SOLUSD",1753352959155,0.66,183.86,183.8,6.10066648]
["bitfinex","SOLUSD",1753352959363,7.80304613,183.81,183.8,6.10066648]
["bitfinex","SOLUSD",1753352959539,7.80304613,183.81,183.8,22.88535045]
["bitfinex","SOLUSD",1753352959854,0.66,183.86,183.81,16.78468397]
["bitfinex","SOLUSD",1753352960053,7.80304613,183.82,183.81,16.78468397]
["bitfinex","SOLUSD",1753352960237,7.80304613,183.82,183.77,5.44152736]
["bitfinex","SOLUSD",1753352960438,7.80304613,183.79,183.78,0.66]
["bitfinex","SOLUSD",1753352960642,0.66,183.88,183.79,16.78468397]
["bitfinex","SOLUSD",1753352960844,7.80304613,183.84,183.8,0.66]
["bitfinex","SOLUSD",1753352961046,7.80304613,183.85,183.8,9.00711577]
["bitfinex","SOLUSD",1753352961261,0.66,183.9,183.81,13.90344654]
["bitfinex","SOLUSD",1753352961468,7.80304613,183.86,183.83,16.78468397]
["bitfinex","SOLUSD",1753352961657,7.80304613,183.85,183.84,17.44468397]
["bitfinex","SOLUSD",1753352961857,0.66,183.9,183.84,17.44468397]
["bitfinex","SOLUSD",1753352961858,6.09781686,183.9,183.85,16.78468397]
["bitfinex","SOLUSD",1753352962178,7.80304613,183.86,183.81,16.78468397]
["bitfinex","SOLUSD",1753352962466,7.80304613,183.82,183.79,16.78468397]
["bitfinex","SOLUSD",1753352962679,0.66,183.85,183.79,16.78468397]
["bitfinex","SOLUSD",1753352962841,26.54303556,183.89,183.79,16.78468397]
["bitfinex","SOLUSD",1753352962842,7.80304613,183.82,183.79,16.78468397]
["bitfinex","SOLUSD",1753352963242,7.80304613,183.81,183.8,0.66]
["bitfinex","SOLUSD",1753352963850,7.80304613,183.83,183.8,22.88538037]
["bitfinex","SOLUSD",1753352964160,7.80304613,183.83,183.81,0.66]
["bitfinex","SOLUSD",1753352964345,7.80304613,183.83,183.82,17.44468397]
["bitfinex","SOLUSD",1753352964879,7.80304613,183.84,183.83,16.78468397]
["bitfinex","SOLUSD",1753352965060,0.54303556,183.89,183.83,0.66]
["bitfinex","SOLUSD",1753352965367,7.80304613,183.85,183.83,6.09966951]
["bitfinex","SOLUSD",1753352965544,7.80304613,183.86,183.85,16.78468397]
["bitfinex","SOLUSD",1753352966072,7.80304613,183.89,183.85,17.44468397]
["bitfinex","SOLUSD",1753352966243,7.80304613,183.87,183.85,58.20468397]
["bitfinex","SOLUSD",1753352967066,7.80304613,183.87,183.85,62.98384762]
["bitfinex","SOLUSD",1753352967254,7.80304613,183.86,183.85,57.54468397]
["bitfinex","SOLUSD",1753352967458,7.80304613,183.86,183.83,0.66]
["bitfinex","SOLUSD",1753352967652,7.80304613,183.84,183.83,0.66]
["bitfinex","SOLUSD",1753352967968,0.54303556,183.9,183.83,13.90281849]
["bitfinex","SOLUSD",1753352968267,7.80304613,183.91,183.87,24.5877301]
["bitfinex","SOLUSD",1753352968569,5.73703471,183.95,183.89,16.78468397]
["bitfinex","SOLUSD",1753352968757,7.80304613,183.9,183.86,7.2959]
["bitfinex","SOLUSD",1753352968961,0.66,183.92,183.87,16.78468397]
["bitfinex","SOLUSD",1753352969269,0.66,183.91,183.87,16.78468397]
["bitfinex","SOLUSD",1753352969467,0.66,183.9,183.85,16.78468397]
["bitfinex","SOLUSD",1753352969669,0.66,183.9,183.85,22.88379318]
["bitfinex","SOLUSD",1753352969855,0.54303556,183.94,183.87,16.78468397]
["bitfinex","SOLUSD",1753352969856,0.66,183.93,183.87,16.78468397]
["bitfinex","SOLUSD",1753352970169,1.20303556,183.93,183.87,16.78468397]
["bitfinex","SOLUSD",1753352970365,7.80304613,183.88,183.87,16.78468397]
["bitfinex","SOLUSD",1753352970568,7.80304613,183.88,183.87,0.66]
["bitfinex","SOLUSD",1753352970773,7.80304613,183.89,183.87,0.66]
["bitfinex","SOLUSD",1753352970990,7.80304613,183.89,183.86,16.78468397]
["bitfinex","SOLUSD",1753352971268,7.80304613,183.89,183.88,17.44468397]
["bitfinex","SOLUSD",1753352971457,7.80304613,183.89,183.88,16.78468397]
["bitfinex","SOLUSD",1753352973060,5.43763425,183.91,183.89,16.78468397]
["bitfinex","SOLUSD",1753352973375,0.66,183.92,183.86,16.78468397]
["bitfinex","SOLUSD",1753352973670,7.80304613,183.89,183.86,17.44468397]
["bitfinex","SOLUSD",1753352973871,7.80304613,183.89,183.87,0.66]
["bitfinex","SOLUSD",1753352975074,7.80304613,183.89,183.87,6.09846978]
["bitfinex","SOLUSD",1753352975273,7.80304613,183.89,183.88,0.66]
["bitfinex","SOLUSD",1753352975573,7.80304613,183.89,183.86,62.92355699]
["bitfinex","SOLUSD",1753352975784,7.80304613,183.88,183.86,58.14468397]
["bitfinex","SOLUSD",1753352975965,6.39703471,183.95,183.88,16.78468397]
["bitfinex","SOLUSD",1753352976163,7.80304613,183.91,183.89,0.66]
["bitfinex","SOLUSD",1753352976363,7.80304613,183.9,183.87,16.78468397]
["bitfinex","SOLUSD",1753352976563,0.66,183.91,183.87,16.78468397]
["bitfinex","SOLUSD",1753352976892,7.80304613,183.88,183.87,16.78468397]
["bitfinex","SOLUSD",1753352979180,4.79500302,183.88,183.87,16.78468397]
["bitfinex","SOLUSD",1753352979566,0.66,183.91,183.87,16.78468397]
["bitfinex","SOLUSD",1753352979765,4.79500302,183.88,183.87,106.48468397]
["bitfinex","SOLUSD",1753352979986,4.79500302,183.89,183.87,106.48468397]
["bitfinex","SOLUSD",1753352980172,4.79500302,183.88,183.87,17.48468397]
["bitfinex","SOLUSD",1753352980373,0.66,183.91,183.87,105.78468397]
["bitfinex","SOLUSD",1753352980580,4.79500302,183.88,183.87,16.78468397]
["bitfinex","SOLUSD",1753352981087,4.79500302,183.88,183.87,17.48468397]
["bitfinex","SOLUSD",1753352981480,4.79500302,183.88,183.87,105.78468397]
["bitfinex","SOLUSD",1753352981788,4.79500302,183.88,183.87,16.78468397]
["bitfinex","SOLUSD",1753352982501,4.79500302,183.88,183.87,105.78468397]
["bitfinex","SOLUSD",1753352982983,4.79500302,183.88,183.87,16.78468397]
["bitfinex","SOLUSD",1753352983160,4.79500302,183.9,183.87,22.92328486]
["bitfinex","SOLUSD",1753352983361,4.79500302,183.9,183.88,0.7]
["bitfinex","SOLUSD",1753352984565,6.24703471,183.95,183.9,16.78468397]
["bitfinex","SOLUSD",1753352984786,4.79500302,183.91,183.9,16.78468397]
["bitfinex","SOLUSD",1753352985366,4.79500302,183.91,183.89,16.78468397]
["bitfinex","SOLUSD",1753352985566,4.79500302,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753352985868,5.94699591,183.93,183.89,16.78468397]
["bitfinex","SOLUSD",1753352986067,4.79500302,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753352987689,4.79500302,183.9,183.89,17.48468397]
["bitfinex","SOLUSD",1753352987879,5.43665101,183.94,183.89,17.48468397]
["bitfinex","SOLUSD",1753352988080,4.79500302,183.91,183.89,17.48468397]
["bitfinex","SOLUSD",1753352988278,5.73703471,183.95,183.9,40.54]
["bitfinex","SOLUSD",1753352988488,4.79500302,183.94,183.91,17.48468397]
["bitfinex","SOLUSD",1753352988775,5.73703471,183.95,183.93,16.78468397]
["bitfinex","SOLUSD",1753352988981,4.79500302,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753352989178,4.79500302,183.94,183.91,16.78468397]
["bitfinex","SOLUSD",1753352989390,4.79500302,183.92,183.91,57.28468397]
["bitfinex","SOLUSD",1753352989592,4.79500302,183.92,183.91,57.98468397]
["bitfinex","SOLUSD",1753352989767,6.12576053,183.97,183.91,63.42211446]
["bitfinex","SOLUSD",1753352989969,4.79500302,183.92,183.91,57.98468397]
["bitfinex","SOLUSD",1753352990802,4.79500302,183.92,183.91,57.28468397]
["bitfinex","SOLUSD",1753352992571,4.79500302,183.92,183.91,57.98468397]
["bitfinex","SOLUSD",1753352992769,4.79500302,183.94,183.91,63.42201521]
["bitfinex","SOLUSD",1753352992969,4.79500302,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753352993194,4.79500302,183.94,183.93,57.20468397]
["bitfinex","SOLUSD",1753352993790,4.79500302,183.94,183.91,5.43733124]
["bitfinex","SOLUSD",1753352993999,0.69,183.94,183.92,57.16468397]
["bitfinex","SOLUSD",1753352994170,5.48500302,183.93,183.92,57.16468397]
["bitfinex","SOLUSD",1753352994376,4.79500302,183.93,183.92,57.16468397]
["bitfinex","SOLUSD",1753352994577,4.79500302,183.93,183.91,57.16468397]
["bitfinex","SOLUSD",1753352994783,4.79500302,183.93,183.91,57.86468397]
["bitfinex","SOLUSD",1753352995098,4.79500302,183.93,183.92,57.16468397]
["bitfinex","SOLUSD",1753352995479,5.43633658,183.95,183.92,57.16468397]
["bitfinex","SOLUSD",1753352995790,4.79500302,183.93,183.92,57.16468397]
["bitfinex","SOLUSD",1753352995992,4.79500302,183.93,183.92,16.78468397]
["bitfinex","SOLUSD",1753352996300,4.79500302,183.93,183.91,40.38]
["bitfinex","SOLUSD",1753352996477,4.79500302,183.92,183.91,57.16468397]
["bitfinex","SOLUSD",1753352997273,4.79500302,183.92,183.91,16.78468397]
["bitfinex","SOLUSD",1753352998474,6.12663044,183.94,183.91,16.78468397]
["bitfinex","SOLUSD",1753352998679,4.79500302,183.92,183.91,16.78468397]
["bitfinex","SOLUSD",1753353000976,6.12662514,183.94,183.91,16.78468397]
["bitfinex","SOLUSD",1753353001289,4.79500302,183.92,183.91,16.78468397]
["bitfinex","SOLUSD",1753353003888,0.69,183.97,183.92,16.78468397]
["bitfinex","SOLUSD",1753353004077,4.79500302,183.94,183.93,57.08468397]
["bitfinex","SOLUSD",1753353004283,4.79500302,183.94,183.93,57.78468397]
["bitfinex","SOLUSD",1753353004698,1.5239,184.0,183.94,16.78468397]
["bitfinex","SOLUSD",1753353004699,2.2139,184.0,183.94,16.78468397]
["bitfinex","SOLUSD",1753353004913,4.79500302,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353005117,5.48500302,183.97,183.96,57.08468397]
["bitfinex","SOLUSD",1753353005282,4.79500302,183.97,183.96,57.08468397]
["bitfinex","SOLUSD",1753353006413,15.71567489,183.97,183.9,89.0]
["bitfinex","SOLUSD",1753353006616,6.12566885,183.97,183.92,16.78468397]
["bitfinex","SOLUSD",1753353006904,1.19,183.96,183.93,40.3]
["bitfinex","SOLUSD",1753353007811,4.79500302,183.94,183.93,57.08468397]
["bitfinex","SOLUSD",1753353008324,4.79500302,183.95,183.94,16.78468397]
["bitfinex","SOLUSD",1753353008484,0.5,183.96,183.94,17.48468397]
["bitfinex","SOLUSD",1753353008682,4.79500302,183.96,183.95,57.77468397]
["bitfinex","SOLUSD",1753353008886,6.12486703,184.0,183.96,16.78468397]
["bitfinex","SOLUSD",1753353009119,6.12486703,184.0,183.98,16.78468397]
["bitfinex","SOLUSD",1753353009283,4.79500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353010107,10.92008101,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353010718,5.4347183,184.01,183.98,17.47468397]
["bitfinex","SOLUSD",1753353010901,4.79500302,183.99,183.98,17.47468397]
["bitfinex","SOLUSD",1753353011101,4.79500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353012407,10.23008101,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353012789,10.92008101,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353013718,4.79500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353015191,10.92008101,183.99,183.94,0.69]
["bitfinex","SOLUSD",1753353015393,4.79500302,183.95,183.93,16.78468397]
["bitfinex","SOLUSD",1753353015589,4.79500302,183.94,183.93,57.08468397]
["bitfinex","SOLUSD",1753353015986,5.48500302,183.94,183.89,6.18799402]
["bitfinex","SOLUSD",1753353016212,4.79500302,183.9,183.89,5.49799402]
["bitfinex","SOLUSD",1753353016392,4.79500302,183.96,183.89,5.49799402]
["bitfinex","SOLUSD",1753353016393,4.79500302,183.91,183.89,45.79799402]
["bitfinex","SOLUSD",1753353016598,4.79500302,183.91,183.9,16.78468397]
["bitfinex","SOLUSD",1753353016807,4.79500302,183.91,183.9,17.47468397]
["bitfinex","SOLUSD",1753353017623,4.79500302,183.96,183.9,22.81346078]
["bitfinex","SOLUSD",1753353017795,4.79500302,183.96,183.92,21.57968699]
["bitfinex","SOLUSD",1753353017993,4.79500302,183.96,183.94,16.78468397]
["bitfinex","SOLUSD",1753353018316,4.79500302,183.96,183.95,57.08468397]
["bitfinex","SOLUSD",1753353018494,4.79500302,183.96,183.95,57.77468397]
["bitfinex","SOLUSD",1753353018696,4.79500302,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353018900,4.79500302,183.99,183.96,17.47468397]
["bitfinex","SOLUSD",1753353019121,4.79500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353019326,4.79500302,183.99,183.98,17.47468397]
["bitfinex","SOLUSD",1753353020423,4.79500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353020725,4.79500302,183.99,183.98,17.47468397]
["bitfinex","SOLUSD",1753353020907,0.69,184.03,183.98,22.91002409]
["bitfinex","SOLUSD",1753353021106,0.69,184.03,183.94,89.54365553]
["bitfinex","SOLUSD",1753353021107,4.79500302,183.99,183.94,89.54365553]
["bitfinex","SOLUSD",1753353021407,4.79500302,183.99,183.96,16.78468397]
["bitfinex","SOLUSD",1753353021615,4.79500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353022223,4.79500302,183.99,183.98,17.47468397]
["bitfinex","SOLUSD",1753353022829,0.69,184.03,183.98,22.90997428]
["bitfinex","SOLUSD",1753353023024,5.97685829,184.04,183.98,22.90997428]
["bitfinex","SOLUSD",1753353023025,4.79500302,184.01,184.0,16.78468397]
["bitfinex","SOLUSD",1753353023238,4.79500302,184.02,184.0,17.47468397]
["bitfinex","SOLUSD",1753353023412,4.79500302,184.03,184.02,16.78468397]
["bitfinex","SOLUSD",1753353023609,4.79500302,184.04,184.02,17.47468397]
["bitfinex","SOLUSD",1753353023812,5.6441707,184.05,184.04,16.78468397]
["bitfinex","SOLUSD",1753353023813,10.43917372,184.05,184.04,16.78468397]
["bitfinex","SOLUSD",1753353024008,4.82500302,184.05,184.04,17.47468397]
["bitfinex","SOLUSD",1753353024320,15.0533499,184.05,184.02,16.78468397]
["bitfinex","SOLUSD",1753353024510,5.51500302,184.05,184.04,16.78468397]
["bitfinex","SOLUSD",1753353024704,4.82500302,184.05,184.04,16.78468397]
["bitfinex","SOLUSD",1753353024913,4.82500302,184.05,184.04,17.47468397]
["bitfinex","SOLUSD",1753353025320,0.03,184.05,184.04,17.47468397]
["bitfinex","SOLUSD",1753353025625,4.82500302,184.05,184.04,17.47468397]
["bitfinex","SOLUSD",1753353026208,0.03,184.05,184.04,17.47468397]
["bitfinex","SOLUSD",1753353026419,0.03,184.05,184.04,22.90828536]
["bitfinex","SOLUSD",1753353027117,0.03,184.09,184.05,24.61788397]
["bitfinex","SOLUSD",1753353027300,0.03,184.09,184.07,21.57968699]
["bitfinex","SOLUSD",1753353027626,0.03,184.09,184.08,16.78468397]
["bitfinex","SOLUSD",1753353027809,0.03,184.09,184.08,57.06468397]
["bitfinex","SOLUSD",1753353028121,0.03,184.09,184.08,57.73468397]
["bitfinex","SOLUSD",1753353028430,4.82500302,184.09,184.08,16.78468397]
["bitfinex","SOLUSD",1753353028634,4.82500302,184.09,184.08,57.04468397]
["bitfinex","SOLUSD",1753353031510,4.82500302,184.09,184.08,57.73468397]
["bitfinex","SOLUSD",1753353031711,0.03,184.09,184.08,63.16710465]
["bitfinex","SOLUSD",1753353032734,0.03,184.09,184.08,63.71034671]
["bitfinex","SOLUSD",1753353033606,0.03,184.09,184.08,63.16710465]
["bitfinex","SOLUSD",1753353035008,4.82500302,184.09,184.08,16.78468397]
["bitfinex","SOLUSD",1753353035202,0.03,184.09,184.08,63.14710465]
["bitfinex","SOLUSD",1753353035405,0.03,184.09,184.08,67.94210767]
["bitfinex","SOLUSD",1753353035631,0.03,184.09,184.08,156.94210767]
["bitfinex","SOLUSD",1753353035831,0.03,184.09,184.08,153.77080465]
["bitfinex","SOLUSD",1753353036023,0.03,184.09,184.08,158.56580767]
["bitfinex","SOLUSD",1753353036535,0.03,184.13,184.09,16.78468397]
["bitfinex","SOLUSD",1753353036831,0.03,184.13,184.11,16.78468397]
["bitfinex","SOLUSD",1753353037028,0.03,184.13,184.12,62.9990485]
["bitfinex","SOLUSD",1753353037225,0.03,184.13,184.12,17.32780801]
["bitfinex","SOLUSD",1753353037424,4.82500302,184.13,184.12,57.02468397]
["bitfinex","SOLUSD",1753353038734,0.03,184.13,184.12,57.02468397]
["bitfinex","SOLUSD",1753353040506,5.53500302,184.13,184.07,0.69]
["bitfinex","SOLUSD",1753353040711,4.79500302,184.08,184.06,16.78468397]
["bitfinex","SOLUSD",1753353040923,1.21,184.12,184.08,16.78468397]
["bitfinex","SOLUSD",1753353041129,1.21,184.12,184.09,40.22]
["bitfinex","SOLUSD",1753353041529,0.71,184.11,184.06,0.69]
["bitfinex","SOLUSD",1753353041740,1.25303556,184.11,184.04,16.78468397]
["bitfinex","SOLUSD",1753353041926,0.71,184.1,184.0,0.69]
["bitfinex","SOLUSD",1753353042128,4.79500302,184.01,184.0,0.69]
["bitfinex","SOLUSD",1753353042328,4.79500302,184.01,184.0,40.22]
["bitfinex","SOLUSD",1753353042637,4.79500302,184.01,184.0,57.00468397]
["bitfinex","SOLUSD",1753353042938,10.22852032,184.05,184.01,16.78468397]
["bitfinex","SOLUSD",1753353043134,4.79500302,184.02,184.0,40.22]
["bitfinex","SOLUSD",1753353043346,4.79500302,184.01,184.0,40.22]
["bitfinex","SOLUSD",1753353043548,4.79500302,184.01,184.0,57.00468397]
["bitfinex","SOLUSD",1753353044744,0.71,184.04,184.0,57.00468397]
["bitfinex","SOLUSD",1753353045047,4.79500302,184.01,184.0,57.69468397]
["bitfinex","SOLUSD",1753353046239,10.22830918,184.05,184.01,16.78468397]
["bitfinex","SOLUSD",1753353046442,4.79500302,184.02,184.01,16.78468397]
["bitfinex","SOLUSD",1753353046617,4.79500302,184.02,183.94,0.69]
["bitfinex","SOLUSD",1753353046618,5.50500302,184.02,183.94,0.69]
["bitfinex","SOLUSD",1753353046818,4.79500302,183.95,183.92,0.69]
["bitfinex","SOLUSD",1753353047018,4.79500302,183.94,183.93,57.69468397]
["bitfinex","SOLUSD",1753353047229,4.79500302,183.94,183.93,40.91]
["bitfinex","SOLUSD",1753353047519,4.79500302,183.95,183.94,16.78468397]
["bitfinex","SOLUSD",1753353048355,4.79500302,183.95,183.94,17.47468397]
["bitfinex","SOLUSD",1753353048534,4.79500302,183.97,183.94,22.91123936]
["bitfinex","SOLUSD",1753353048841,4.79500302,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353049041,4.79500302,183.97,183.96,17.47468397]
["bitfinex","SOLUSD",1753353049345,4.79500302,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353049642,4.79500302,183.97,183.96,17.47468397]
["bitfinex","SOLUSD",1753353049817,4.79500302,183.99,183.96,22.91064831]
["bitfinex","SOLUSD",1753353050019,0.71,184.01,183.96,16.78468397]
["bitfinex","SOLUSD",1753353050218,4.79500302,183.97,183.94,6.1265074]
["bitfinex","SOLUSD",1753353050435,4.79500302,183.96,183.95,57.69468397]
["bitfinex","SOLUSD",1753353051041,4.79500302,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353051344,4.79500302,183.97,183.96,57.69468397]
["bitfinex","SOLUSD",1753353051849,4.79500302,183.97,183.96,57.00468397]
["bitfinex","SOLUSD",1753353052026,5.50500302,183.97,183.96,57.00468397]
["bitfinex","SOLUSD",1753353052422,0.71,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353052666,4.79500302,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353053826,4.79500302,183.98,183.96,17.47468397]
["bitfinex","SOLUSD",1753353054032,4.79500302,183.98,183.97,57.69468397]
["bitfinex","SOLUSD",1753353054344,4.79500302,184.0,183.98,16.78468397]
["bitfinex","SOLUSD",1753353054540,6.14396112,184.03,183.99,57.00468397]
["bitfinex","SOLUSD",1753353054744,4.79500302,184.0,183.99,57.00468397]
["bitfinex","SOLUSD",1753353054945,5.43396112,184.03,183.99,57.00468397]
["bitfinex","SOLUSD",1753353055137,0.71,184.04,184.0,16.78468397]
["bitfinex","SOLUSD",1753353055344,0.71,184.04,184.02,16.78468397]
["bitfinex","SOLUSD",1753353055541,6.14369613,184.04,184.02,16.78468397]
["bitfinex","SOLUSD",1753353056138,0.71,184.03,184.02,16.78468397]
["bitfinex","SOLUSD",1753353056324,4.79500302,184.03,184.02,16.78468397]
["bitfinex","SOLUSD",1753353056729,5.50500302,184.03,184.02,16.78468397]
["bitfinex","SOLUSD",1753353057328,4.79500302,184.03,184.02,16.78468397]
["bitfinex","SOLUSD",1753353058246,10.22889966,184.03,184.02,16.78468397]
["bitfinex","SOLUSD",1753353058448,10.93889966,184.03,184.02,16.78468397]
["bitfinex","SOLUSD",1753353058841,10.93889966,184.03,184.01,16.78468397]
["bitfinex","SOLUSD",1753353059351,5.50500302,184.02,183.98,16.78468397]
["bitfinex","SOLUSD",1753353059557,0.71,184.02,183.99,40.22]
["bitfinex","SOLUSD",1753353059756,0.71,184.01,184.0,16.78468397]
["bitfinex","SOLUSD",1753353060451,6.6869322,184.03,184.0,16.78468397]
["bitfinex","SOLUSD",1753353060651,4.79500302,184.01,184.0,16.78468397]
["bitfinex","SOLUSD",1753353061457,5.50500302,184.01,184.0,16.78468397]
["bitfinex","SOLUSD",1753353061756,10.93949027,184.01,183.99,16.78468397]
["bitfinex","SOLUSD",1753353061956,5.50500302,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353062150,5.50500302,184.0,183.98,16.78468397]
["bitfinex","SOLUSD",1753353062456,5.50500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353062628,4.79500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353063458,5.50500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353064129,10.94008101,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353064359,4.79500302,183.99,183.97,16.78468397]
["bitfinex","SOLUSD",1753353064554,5.43441843,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753353064728,4.79500302,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353065957,10.93978562,184.0,183.97,56.98468397]
["bitfinex","SOLUSD",1753353066151,4.79500302,183.98,183.97,56.98468397]
["bitfinex","SOLUSD",1753353066656,4.79500302,183.98,183.97,16.78468397]
["bitfinex","SOLUSD",1753353067438,5.50500302,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753353067659,5.50500302,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353067860,4.79500302,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353068743,4.79500302,183.98,183.97,16.78468397]
["bitfinex","SOLUSD",1753353068958,4.79500302,183.98,183.97,17.49468397]
["bitfinex","SOLUSD",1753353069648,5.43454848,184.01,183.97,17.49468397]
["bitfinex","SOLUSD",1753353069856,5.43454848,184.01,183.98,40.2]
["bitfinex","SOLUSD",1753353070051,1.22303556,184.0,183.97,16.78468397]
["bitfinex","SOLUSD",1753353070239,0.68,183.99,183.97,16.78468397]
["bitfinex","SOLUSD",1753353070435,0.68,183.98,183.97,16.78468397]
["bitfinex","SOLUSD",1753353070654,1.22303556,184.01,183.97,16.78468397]
["bitfinex","SOLUSD",1753353070838,0.68,184.03,183.98,0.71]
["bitfinex","SOLUSD",1753353071037,4.79500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353071347,5.47500302,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353071545,10.91008101,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353071948,10.91008101,183.99,183.97,16.78468397]
["bitfinex","SOLUSD",1753353072147,5.47500302,183.98,183.97,16.78468397]
["bitfinex","SOLUSD",1753353072456,6.01803858,183.98,183.96,0.06]
["bitfinex","SOLUSD",1753353072638,4.79500302,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353073661,10.91067187,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353074040,15.70567489,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353074242,10.91067187,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353074645,15.70567489,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353075253,15.70567489,183.97,183.91,62.95212028]
["bitfinex","SOLUSD",1753353075254,4.79500302,183.94,183.89,0.06]
["bitfinex","SOLUSD",1753353075445,4.79500302,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353076367,11.45577648,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353076550,4.79500302,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353077257,0.54303556,183.93,183.89,0.06]
["bitfinex","SOLUSD",1753353077435,4.79500302,183.9,183.89,0.77]
["bitfinex","SOLUSD",1753353077940,1.22303556,183.95,183.89,0.77]
["bitfinex","SOLUSD",1753353077941,5.43714658,183.92,183.89,0.06]
["bitfinex","SOLUSD",1753353078268,4.79500302,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353078954,0.68,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753353079148,4.79500302,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353079569,5.43660706,183.94,183.9,16.78468397]
["bitfinex","SOLUSD",1753353079859,4.79500302,183.91,183.9,16.78468397]
["bitfinex","SOLUSD",1753353080065,11.45553894,183.91,183.89,0.06]
["bitfinex","SOLUSD",1753353080267,4.79500302,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353080454,4.79500302,183.9,183.89,16.84468397]
["bitfinex","SOLUSD",1753353081155,5.47500302,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353081362,6.01803858,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353081562,4.79500302,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353082164,10.23274092,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353082671,4.79500302,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353084058,6.11657441,183.94,183.9,16.78468397]
["bitfinex","SOLUSD",1753353084261,5.97940161,183.95,183.91,0.71]
["bitfinex","SOLUSD",1753353084450,5.43636605,183.95,183.92,16.78468397]
["bitfinex","SOLUSD",1753353084952,5.43636605,183.95,183.89,0.06]
["bitfinex","SOLUSD",1753353085151,1.22303556,183.94,183.89,0.06]
["bitfinex","SOLUSD",1753353085664,4.79500302,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353086372,10.91274092,183.9,183.89,0.06]
["bitfinex","SOLUSD",1753353086572,15.70774394,183.9,183.88,0.06]
["bitfinex","SOLUSD",1753353086770,9.59000604,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753353087081,1.22303556,183.89,183.75,0.71]
["bitfinex","SOLUSD",1753353087082,4.79500302,183.86,183.75,0.71]
["bitfinex","SOLUSD",1753353087294,4.79500302,183.76,183.75,0.71]
["bitfinex","SOLUSD",1753353087659,4.79500302,183.77,183.75,0.71]
["bitfinex","SOLUSD",1753353087966,4.79500302,183.78,183.76,16.78468397]
["bitfinex","SOLUSD",1753353088169,0.54303556,183.85,183.77,16.78468397]
["bitfinex","SOLUSD",1753353088370,0.54303556,183.85,183.73,69.57301622]
["bitfinex","SOLUSD",1753353088371,9.59000604,183.78,183.73,102.06421622]
["bitfinex","SOLUSD",1753353088677,4.79500302,183.74,183.73,118.84890019]
["bitfinex","SOLUSD",1753353088867,4.79500302,183.74,183.73,16.78468397]
["bitfinex","SOLUSD",1753353089188,0.68,183.82,183.74,16.78468397]
["bitfinex","SOLUSD",1753353089359,4.79500302,183.78,183.76,16.78468397]
["bitfinex","SOLUSD",1753353089556,4.79500302,183.78,183.77,17.49468397]
["bitfinex","SOLUSD",1753353089753,0.54303556,183.83,183.77,17.49468397]
["bitfinex","SOLUSD",1753353089975,4.79500302,183.79,183.78,17.49468397]
["bitfinex","SOLUSD",1753353090370,4.79500302,183.79,183.77,16.78468397]
["bitfinex","SOLUSD",1753353090558,4.79500302,183.78,183.77,17.49468397]
["bitfinex","SOLUSD",1753353091377,4.79500302,183.8,183.77,17.49468397]
["bitfinex","SOLUSD",1753353091603,0.54303556,183.85,183.78,0.71]
["bitfinex","SOLUSD",1753353091767,4.79500302,183.83,183.79,16.78468397]
["bitfinex","SOLUSD",1753353092073,0.68,183.83,183.8,16.78468397]
["bitfinex","SOLUSD",1753353092470,5.43998194,183.83,183.78,16.78468397]
["bitfinex","SOLUSD",1753353092869,6.11998194,183.83,183.78,17.49468397]
["bitfinex","SOLUSD",1753353093262,4.79500302,183.79,183.78,17.49468397]
["bitfinex","SOLUSD",1753353093479,6.11998194,183.83,183.78,17.49468397]
["bitfinex","SOLUSD",1753353093678,4.79500302,183.79,183.78,17.49468397]
["bitfinex","SOLUSD",1753353093858,4.79500302,183.8,183.78,17.49468397]
["bitfinex","SOLUSD",1753353094057,6.01803858,183.87,183.8,5.4406964]
["bitfinex","SOLUSD",1753353094375,11.45670762,183.87,183.81,17.49468397]
["bitfinex","SOLUSD",1753353094558,4.79500302,183.82,183.81,17.49468397]
["bitfinex","SOLUSD",1753353094759,11.45670762,183.87,183.81,17.49468397]
["bitfinex","SOLUSD",1753353094975,4.79500302,183.82,183.81,17.49468397]
["bitfinex","SOLUSD",1753353096156,5.98209889,183.86,183.81,17.49468397]
["bitfinex","SOLUSD",1753353096354,4.79500302,183.82,183.81,17.49468397]
["bitfinex","SOLUSD",1753353096778,6.66209889,183.86,183.81,17.49468397]
["bitfinex","SOLUSD",1753353096984,4.79500302,183.82,183.81,17.49468397]
["bitfinex","SOLUSD",1753353097157,6.66209889,183.86,183.81,16.78468397]
["bitfinex","SOLUSD",1753353097158,5.98209889,183.86,183.81,16.78468397]
["bitfinex","SOLUSD",1753353097359,0.68,183.85,183.81,16.78468397]
["bitfinex","SOLUSD",1753353097576,4.79500302,183.82,183.81,16.78468397]
["bitfinex","SOLUSD",1753353098178,10.23510747,183.82,183.81,16.78468397]
["bitfinex","SOLUSD",1753353099161,4.79500302,183.82,183.79,16.78468397]
["bitfinex","SOLUSD",1753353099391,4.79500302,183.8,183.79,16.78468397]
["bitfinex","SOLUSD",1753353099902,4.79500302,183.8,183.79,17.49468397]
["bitfinex","SOLUSD",1753353101475,4.79500302,183.8,183.77,16.84468397]
["bitfinex","SOLUSD",1753353101791,4.79500302,183.78,183.77,57.04468397]
["bitfinex","SOLUSD",1753353102897,4.79500302,183.78,183.77,16.84468397]
["bitfinex","SOLUSD",1753353103374,5.44128849,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753353103686,4.79500302,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753353103892,5.29500302,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753353105088,10.73629151,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753353105392,11.43629151,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753353105591,6.64128849,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753353105789,16.23129453,183.78,183.77,0.06]
["bitfinex","SOLUSD",1753353108900,1.5024,183.77,183.73,0.06]
["bitfinex","SOLUSD",1753353109073,4.79500302,183.74,183.67,16.78468397]
["bitfinex","SOLUSD",1753353109399,1.24303556,183.73,183.67,17.49468397]
["bitfinex","SOLUSD",1753353109572,4.79500302,183.68,183.67,16.78468397]
["bitfinex","SOLUSD",1753353109772,4.79500302,183.68,183.62,49.47681622]
["bitfinex","SOLUSD",1753353109773,4.79500302,183.68,183.65,16.78468397]
["bitfinex","SOLUSD",1753353109975,0.7,183.71,183.65,16.78468397]
["bitfinex","SOLUSD",1753353109976,4.79500302,183.66,183.65,16.78468397]
["bitfinex","SOLUSD",1753353111095,4.79500302,183.66,183.65,106.49468397]
["bitfinex","SOLUSD",1753353111298,4.79500302,183.66,183.65,0.71]
["bitfinex","SOLUSD",1753353111796,6.14342673,183.71,183.65,0.71]
["bitfinex","SOLUSD",1753353111996,4.79500302,183.66,183.65,0.71]
["bitfinex","SOLUSD",1753353112171,4.79500302,183.69,183.63,22.94034276]
["bitfinex","SOLUSD",1753353112370,4.79500302,183.64,183.63,17.49468397]
["bitfinex","SOLUSD",1753353113586,0.54303556,183.68,183.63,17.49468397]
["bitfinex","SOLUSD",1753353113798,4.79500302,183.64,183.63,16.78468397]
["bitfinex","SOLUSD",1753353114403,4.79500302,183.64,183.63,17.49468397]
["bitfinex","SOLUSD",1753353115183,5.98750576,183.68,183.63,17.49468397]
["bitfinex","SOLUSD",1753353115383,4.79500302,183.64,183.61,17.49468397]
["bitfinex","SOLUSD",1753353115702,4.79500302,183.62,183.61,22.23096454]
["bitfinex","SOLUSD",1753353115877,4.79500302,183.62,183.58,0.1]
["bitfinex","SOLUSD",1753353116197,4.79500302,183.59,183.58,16.88468397]
["bitfinex","SOLUSD",1753353116398,0.7,183.65,183.59,16.78468397]
["bitfinex","SOLUSD",1753353116399,0.7,183.64,183.59,16.78468397]
["bitfinex","SOLUSD",1753353116579,4.79500302,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753353116770,4.79500302,183.6,183.59,17.49468397]
["bitfinex","SOLUSD",1753353117185,5.44546884,183.64,183.59,17.49468397]
["bitfinex","SOLUSD",1753353117377,4.79500302,183.6,183.59,17.49468397]
["bitfinex","SOLUSD",1753353117802,4.79500302,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753353118297,4.79500302,183.6,183.59,17.49468397]
["bitfinex","SOLUSD",1753353118780,4.79500302,183.6,183.59,22.94160373]
["bitfinex","SOLUSD",1753353119202,4.79500302,183.6,183.59,17.49468397]
["bitfinex","SOLUSD",1753353119577,4.79500302,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753353119785,4.79500302,183.6,183.58,16.88468397]
["bitfinex","SOLUSD",1753353120092,4.79500302,183.59,183.58,23.04190044]
["bitfinex","SOLUSD",1753353120288,4.79500302,183.6,183.58,23.04190044]
["bitfinex","SOLUSD",1753353120611,6.14547287,183.64,183.59,0.71]
["bitfinex","SOLUSD",1753353120972,0.7,183.64,183.59,5.44683893]
["bitfinex","SOLUSD",1753353121207,5.44491324,183.66,183.61,16.78468397]
["bitfinex","SOLUSD",1753353121374,1.24303556,183.67,183.63,16.78468397]
["bitfinex","SOLUSD",1753353121579,5.44401634,183.69,183.63,16.78468397]
["bitfinex","SOLUSD",1753353121580,5.98702857,183.69,183.64,0.71]
["bitfinex","SOLUSD",1753353121789,6.14338576,183.71,183.66,16.78468397]
["bitfinex","SOLUSD",1753353122004,0.54303556,183.72,183.67,0.71]
["bitfinex","SOLUSD",1753353122174,0.54303556,183.72,183.65,16.78468397]
["bitfinex","SOLUSD",1753353122175,4.79500302,183.68,183.65,16.78468397]
["bitfinex","SOLUSD",1753353122375,4.79500302,183.66,183.65,16.78468397]
["bitfinex","SOLUSD",1753353123203,0.54303556,183.68,183.65,16.78468397]
["bitfinex","SOLUSD",1753353123377,4.79500302,183.66,183.65,16.78468397]
["bitfinex","SOLUSD",1753353123578,4.79500302,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1753353123778,4.79500302,183.66,183.64,22.23006058]
["bitfinex","SOLUSD",1753353124083,4.79500302,183.65,183.64,22.94006058]
["bitfinex","SOLUSD",1753353124292,4.79500302,183.65,183.64,17.49468397]
["bitfinex","SOLUSD",1753353124587,4.79500302,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753353124588,5.49500302,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753353124790,10.94014323,183.65,183.6,57.00468397]
["bitfinex","SOLUSD",1753353125002,4.79500302,183.61,183.6,146.00468397]
["bitfinex","SOLUSD",1753353125688,4.79500302,183.61,183.6,57.00468397]
["bitfinex","SOLUSD",1753353126693,4.79500302,183.61,183.6,57.71468397]
["bitfinex","SOLUSD",1753353127998,4.79500302,183.61,183.6,63.16130706]
["bitfinex","SOLUSD",1753353128305,4.79500302,183.62,183.6,63.16130706]
["bitfinex","SOLUSD",1753353128640,19.96531831,183.7,183.63,22.23041723]
["bitfinex","SOLUSD",1753353128641,4.79500302,183.65,183.63,22.23041723]
["bitfinex","SOLUSD",1753353128804,4.79500302,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753353129002,1.26303556,183.69,183.64,17.46468397]
["bitfinex","SOLUSD",1753353129180,4.79500302,183.65,183.64,17.46468397]
["bitfinex","SOLUSD",1753353129901,0.54303556,183.72,183.64,22.91012069]
["bitfinex","SOLUSD",1753353130216,4.79500302,183.67,183.66,16.78468397]
["bitfinex","SOLUSD",1753353130381,4.79500302,183.67,183.66,0.68]
["bitfinex","SOLUSD",1753353131005,4.79500302,183.67,183.65,105.78468397]
["bitfinex","SOLUSD",1753353131210,0.54303556,183.72,183.66,0.68]
["bitfinex","SOLUSD",1753353131381,0.54303556,183.72,183.67,16.78468397]
["bitfinex","SOLUSD",1753353131582,1.26303556,183.72,183.67,16.78468397]
["bitfinex","SOLUSD",1753353131825,1.26303556,183.72,183.67,17.46468397]
["bitfinex","SOLUSD",1753353131984,5.98618551,183.72,183.67,17.46468397]
["bitfinex","SOLUSD",1753353132183,0.72,183.71,183.67,16.78468397]
["bitfinex","SOLUSD",1753353132607,0.72,183.71,183.67,22.22923125]
["bitfinex","SOLUSD",1753353132608,4.79500302,183.68,183.67,22.22923125]
["bitfinex","SOLUSD",1753353132808,4.79500302,183.68,183.67,22.90923125]
["bitfinex","SOLUSD",1753353133216,5.51500302,183.68,183.62,0.68]
["bitfinex","SOLUSD",1753353133388,4.79500302,183.63,183.6,16.78468397]
["bitfinex","SOLUSD",1753353133588,4.79500302,183.61,183.6,56.98468397]
["bitfinex","SOLUSD",1753353136286,4.79500302,183.61,183.58,57.08468397]
["bitfinex","SOLUSD",1753353136508,4.79500302,183.59,183.58,57.08468397]
["bitfinex","SOLUSD",1753353137114,4.79500302,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353138227,5.44610202,183.62,183.58,0.1]
["bitfinex","SOLUSD",1753353138405,4.79500302,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353139798,4.79500302,183.59,183.58,0.78]
["bitfinex","SOLUSD",1753353140616,2.05663556,183.65,183.58,46.42721647]
["bitfinex","SOLUSD",1753353140820,4.79500302,183.61,183.59,17.46468397]
["bitfinex","SOLUSD",1753353140995,4.79500302,183.61,183.58,45.74721647]
["bitfinex","SOLUSD",1753353140996,1.26303556,183.66,183.61,16.78468397]
["bitfinex","SOLUSD",1753353141201,4.79500302,183.62,183.61,16.78468397]
["bitfinex","SOLUSD",1753353142418,4.79500302,183.63,183.61,17.46468397]
["bitfinex","SOLUSD",1753353142618,1.26303556,183.71,183.63,16.78468397]
["bitfinex","SOLUSD",1753353142822,45.64277099,183.73,183.66,16.78468397]
["bitfinex","SOLUSD",1753353143013,4.79500302,183.7,183.68,16.78468397]
["bitfinex","SOLUSD",1753353143318,4.79500302,183.7,183.69,57.66468397]
["bitfinex","SOLUSD",1753353143676,5.51500302,183.7,183.67,16.78468397]
["bitfinex","SOLUSD",1753353143802,4.79500302,183.68,183.67,56.98468397]
["bitfinex","SOLUSD",1753353144125,4.79500302,183.68,183.67,63.10923125]
["bitfinex","SOLUSD",1753353144326,4.79500302,183.71,183.67,63.10923125]
["bitfinex","SOLUSD",1753353144529,4.79500302,183.71,183.68,0.68]
["bitfinex","SOLUSD",1753353144701,4.79500302,183.71,183.69,57.66468397]
["bitfinex","SOLUSD",1753353145401,4.79500302,183.71,183.7,22.2283421]
["bitfinex","SOLUSD",1753353145839,4.79500302,183.71,183.7,16.78468397]
["bitfinex","SOLUSD",1753353146006,10.95836484,183.71,183.7,16.78468397]
["bitfinex","SOLUSD",1753353146816,10.23836484,183.71,183.7,16.78468397]
["bitfinex","SOLUSD",1753353147118,10.95836484,183.71,183.7,16.78468397]
["bitfinex","SOLUSD",1753353147730,4.79500302,183.71,183.7,16.78468397]
["bitfinex","SOLUSD",1753353148434,4.79500302,183.71,183.7,17.46468397]
["bitfinex","SOLUSD",1753353148944,5.94150666,183.78,183.7,17.46468397]
["bitfinex","SOLUSD",1753353149142,4.79500302,183.74,183.72,16.78468397]
["bitfinex","SOLUSD",1753353149348,4.79500302,183.74,183.73,56.96468397]
["bitfinex","SOLUSD",1753353149545,5.51500302,183.74,183.73,16.78468397]
["bitfinex","SOLUSD",1753353149714,5.51500302,183.74,183.67,0.68]
["bitfinex","SOLUSD",1753353149715,5.44276928,183.73,183.67,40.86]
["bitfinex","SOLUSD",1753353149921,4.79500302,183.7,183.68,16.78468397]
["bitfinex","SOLUSD",1753353150121,0.72,183.74,183.68,40.18]
["bitfinex","SOLUSD",1753353150122,4.79500302,183.69,183.68,40.18]
["bitfinex","SOLUSD",1753353150339,10.31000604,183.69,183.65,40.18]
["bitfinex","SOLUSD",1753353150623,10.31000604,183.69,183.65,56.96468397]
["bitfinex","SOLUSD",1753353150624,4.79500302,183.66,183.65,56.96468397]
["bitfinex","SOLUSD",1753353150825,4.79500302,183.66,183.6,0.68]
["bitfinex","SOLUSD",1753353151045,4.79500302,183.61,183.6,0.68]
["bitfinex","SOLUSD",1753353151245,4.79500302,183.61,183.6,40.18]
["bitfinex","SOLUSD",1753353151541,4.79500302,183.61,183.59,16.78468397]
["bitfinex","SOLUSD",1753353151744,4.79500302,183.6,183.58,0.1]
["bitfinex","SOLUSD",1753353151949,4.79500302,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353152250,5.51500302,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353153252,8.56277275,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353153428,7.84277275,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353153628,1.26303556,183.62,183.58,0.1]
["bitfinex","SOLUSD",1753353153839,7.84277275,183.62,183.59,17.46468397]
["bitfinex","SOLUSD",1753353154156,5.44490686,183.66,183.61,16.78468397]
["bitfinex","SOLUSD",1753353154445,2.3247,183.67,183.61,16.78468397]
["bitfinex","SOLUSD",1753353154446,7.84277275,183.64,183.62,0.68]
["bitfinex","SOLUSD",1753353154618,7.84277275,183.63,183.62,17.46468397]
["bitfinex","SOLUSD",1753353155943,7.84277275,183.64,183.63,16.78468397]
["bitfinex","SOLUSD",1753353156141,7.84277275,183.64,183.63,17.46468397]
["bitfinex","SOLUSD",1753353156340,5.44428614,183.68,183.63,17.46468397]
["bitfinex","SOLUSD",1753353156543,7.84277275,183.64,183.63,17.46468397]
["bitfinex","SOLUSD",1753353156746,7.84277275,183.64,183.63,16.78468397]
["bitfinex","SOLUSD",1753353157255,7.84277275,183.64,183.63,17.46468397]
["bitfinex","SOLUSD",1753353157829,7.84277275,183.67,183.63,22.91041723]
["bitfinex","SOLUSD",1753353158024,7.84277275,183.67,183.65,16.78468397]
["bitfinex","SOLUSD",1753353158259,7.84277275,183.67,183.66,0.68]
["bitfinex","SOLUSD",1753353158683,5.11546243,183.69,183.67,16.78468397]
["bitfinex","SOLUSD",1753353159252,7.84277275,183.68,183.67,0.7]
["bitfinex","SOLUSD",1753353159633,7.84277275,183.68,183.65,16.78468397]
["bitfinex","SOLUSD",1753353159823,7.84277275,183.67,183.65,17.48468397]
["bitfinex","SOLUSD",1753353160537,7.84277275,183.67,183.66,17.48468397]
["bitfinex","SOLUSD",1753353160727,7.84277275,183.67,183.66,16.78468397]
["bitfinex","SOLUSD",1753353161242,9.03277275,183.67,183.66,16.78468397]
["bitfinex","SOLUSD",1753353161445,9.57580831,183.67,183.66,16.78468397]
["bitfinex","SOLUSD",1753353161750,15.02061967,183.67,183.63,16.78468397]
["bitfinex","SOLUSD",1753353161931,7.84277275,183.64,183.62,16.78468397]
["bitfinex","SOLUSD",1753353162137,7.84277275,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753353162349,7.84277275,183.63,183.61,16.78468397]
["bitfinex","SOLUSD",1753353162552,7.84277275,183.62,183.59,0.7]
["bitfinex","SOLUSD",1753353162748,1.23303556,183.65,183.6,56.94468397]
["bitfinex","SOLUSD",1753353162950,0.69,183.64,183.6,56.94468397]
["bitfinex","SOLUSD",1753353163151,0.69,183.64,183.6,16.78468397]
["bitfinex","SOLUSD",1753353163743,5.44514021,183.65,183.6,16.78468397]
["bitfinex","SOLUSD",1753353164047,7.84277275,183.61,183.6,0.7]
["bitfinex","SOLUSD",1753353164833,7.84277275,183.61,183.59,16.78468397]
["bitfinex","SOLUSD",1753353165033,5.44514021,183.65,183.59,16.78468397]
["bitfinex","SOLUSD",1753353165233,7.84277275,183.62,183.6,0.7]
["bitfinex","SOLUSD",1753353165447,5.44514021,183.65,183.61,0.7]
["bitfinex","SOLUSD",1753353165755,7.84277275,183.62,183.61,0.7]
["bitfinex","SOLUSD",1753353166131,7.84277275,183.62,183.59,22.93156134]
["bitfinex","SOLUSD",1753353166357,7.84277275,183.61,183.6,0.7]
["bitfinex","SOLUSD",1753353167436,5.4453033,183.65,183.6,0.7]
["bitfinex","SOLUSD",1753353167643,7.84277275,183.61,183.6,0.7]
["bitfinex","SOLUSD",1753353169636,5.445654,183.64,183.61,16.78468397]
["bitfinex","SOLUSD",1753353169947,6.13514803,183.65,183.6,16.78468397]
["bitfinex","SOLUSD",1753353170158,7.84277275,183.61,183.6,16.78468397]
["bitfinex","SOLUSD",1753353170459,7.84277275,183.61,183.6,17.48468397]
["bitfinex","SOLUSD",1753353170659,6.13514803,183.65,183.6,17.48468397]
["bitfinex","SOLUSD",1753353170842,7.84277275,183.61,183.6,17.48468397]
["bitfinex","SOLUSD",1753353171031,6.13514803,183.65,183.6,17.48468397]
["bitfinex","SOLUSD",1753353171232,7.84277275,183.62,183.61,0.7]
["bitfinex","SOLUSD",1753353171659,7.84277275,183.62,183.6,16.78468397]
["bitfinex","SOLUSD",1753353171852,7.84277275,183.61,183.6,17.48468397]
["bitfinex","SOLUSD",1753353172255,7.84277275,183.61,183.6,16.78468397]
["bitfinex","SOLUSD",1753353172960,7.84277275,183.61,183.58,16.88468397]
["bitfinex","SOLUSD",1753353173275,4.81222592,183.59,183.58,16.88468397]
["bitfinex","SOLUSD",1753353173436,5.50222592,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353173639,0.69,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353173863,4.81222592,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353175145,7.84160962,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353175359,13.28852938,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353175662,7.84160962,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353176249,7.84160962,183.59,183.58,0.8]
["bitfinex","SOLUSD",1753353176559,7.84160962,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353177769,13.97852938,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353177955,21.820139,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353178948,13.97852938,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353179749,21.820139,183.59,183.58,0.1]
["bitfinex","SOLUSD",1753353181045,21.820139,183.59,183.57,0.06]
["bitfinex","SOLUSD",1753353181250,9.07464518,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753353183174,14.52186165,183.58,183.57,0.06]
["bitfinex","SOLUSD",1753353183852,14.52186165,183.58,183.56,0.06]
["bitfinex","SOLUSD",1753353184191,0.54303556,183.61,183.56,0.76]
["bitfinex","SOLUSD",1753353184357,5.44610561,183.62,183.57,0.7]
["bitfinex","SOLUSD",1753353184671,5.44578536,183.63,183.58,16.78468397]
["bitfinex","SOLUSD",1753353184996,5.44578536,183.63,183.56,0.60478099]
["bitfinex","SOLUSD",1753353184997,7.84160962,183.59,183.56,0.06]
["bitfinex","SOLUSD",1753353185189,7.84160962,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753353185360,13.28912283,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753353186385,6.68054877,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753353186549,13.97912283,183.57,183.56,0.06]
["bitfinex","SOLUSD",1753353189669,13.97912283,183.57,183.49,17.48468397]
["bitfinex","SOLUSD",1753353189670,27.59790585,183.57,183.49,17.48468397]
["bitfinex","SOLUSD",1753353189997,7.84160962,183.5,183.48,16.78468397]
["bitfinex","SOLUSD",1753353190189,7.84160962,183.5,183.45,46.5705]
["bitfinex","SOLUSD",1753353190190,7.84160962,183.49,183.46,16.78468397]
["bitfinex","SOLUSD",1753353190366,7.84160962,183.47,183.46,16.78468397]
["bitfinex","SOLUSD",1753353190566,7.84160962,183.47,183.43,16.78468397]
["bitfinex","SOLUSD",1753353190770,7.84160962,183.44,183.43,26.0]
["bitfinex","SOLUSD",1753353190970,7.84160962,183.44,183.42,16.78468397]
["bitfinex","SOLUSD",1753353191190,7.84160962,183.44,183.43,16.78468397]
["bitfinex","SOLUSD",1753353191386,7.84160962,183.44,183.43,17.48468397]
["bitfinex","SOLUSD",1753353192096,5.44961384,183.5,183.43,22.93634629]
["bitfinex","SOLUSD",1753353192309,7.84160962,183.46,183.43,16.78468397]
["bitfinex","SOLUSD",1753353192598,7.84160962,183.46,183.45,16.78468397]
["bitfinex","SOLUSD",1753353192796,7.84160962,183.46,183.45,0.7]
["bitfinex","SOLUSD",1753353194397,7.84160962,183.49,183.46,16.78468397]
["bitfinex","SOLUSD",1753353194583,7.84160962,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753353194786,7.84160962,183.49,183.48,17.48468397]
["bitfinex","SOLUSD",1753353195189,4.81597376,183.49,183.48,17.48468397]
["bitfinex","SOLUSD",1753353195595,4.81597376,183.49,183.47,16.78468397]
["bitfinex","SOLUSD",1753353195798,4.81597376,183.48,183.45,16.78468397]
["bitfinex","SOLUSD",1753353195990,4.81597376,183.46,183.45,16.78468397]
["bitfinex","SOLUSD",1753353196179,4.81597376,183.46,183.45,17.48468397]
["bitfinex","SOLUSD",1753353197879,4.81597376,183.46,183.45,22.93572657]
["bitfinex","SOLUSD",1753353198082,4.81597376,183.46,183.45,17.48468397]
["bitfinex","SOLUSD",1753353199109,0.5,183.47,183.45,17.48468397]
["bitfinex","SOLUSD",1753353199316,4.81597376,183.46,183.45,17.48468397]
["bitfinex","SOLUSD",1753353199910,4.81597376,183.46,183.45,16.78468397]
["bitfinex","SOLUSD",1753353204417,10.26675322,183.46,183.45,16.78468397]
["bitfinex","SOLUSD",1753353204623,10.93675322,183.46,183.45,16.78468397]
["bitfinex","SOLUSD",1753353205196,10.93675322,183.46,183.41,16.78468397]
["bitfinex","SOLUSD",1753353205433,4.81597376,183.42,183.41,17.48468397]
["bitfinex","SOLUSD",1753353206501,9.63194752,183.42,183.37,129.39838972]
["bitfinex","SOLUSD",1753353206818,1.21303556,183.45,183.38,17.48468397]
["bitfinex","SOLUSD",1753353207011,4.81597376,183.39,183.38,17.48468397]
["bitfinex","SOLUSD",1753353207211,4.81597376,183.39,183.38,16.78468397]
["bitfinex","SOLUSD",1753353207408,4.81597376,183.39,183.37,16.88468397]
["bitfinex","SOLUSD",1753353207723,6.12226541,183.41,183.37,16.88468397]
["bitfinex","SOLUSD",1753353207936,5.45226541,183.41,183.37,16.88468397]
["bitfinex","SOLUSD",1753353208515,4.81597376,183.38,183.37,16.88468397]
["bitfinex","SOLUSD",1753353209299,4.81597376,183.38,183.37,0.1]
["bitfinex","SOLUSD",1753353209716,4.81597376,183.38,183.37,0.8]
["bitfinex","SOLUSD",1753353209926,4.81597376,183.38,183.37,0.1]
["bitfinex","SOLUSD",1753353210120,4.81597376,183.38,183.37,0.8]
["bitfinex","SOLUSD",1753353213009,4.81597376,183.38,183.37,6.25345476]
["bitfinex","SOLUSD",1753353213419,10.26798496,183.42,183.37,6.25345476]
["bitfinex","SOLUSD",1753353213627,10.26798496,183.42,183.39,16.78468397]
["bitfinex","SOLUSD",1753353213812,4.81597376,183.4,183.39,16.78468397]
["bitfinex","SOLUSD",1753353214013,0.5,183.41,183.39,16.78468397]
["bitfinex","SOLUSD",1753353214215,4.81597376,183.4,183.39,16.78468397]
["bitfinex","SOLUSD",1753353214719,4.81597376,183.4,183.39,0.7]
["bitfinex","SOLUSD",1753353215724,4.81597376,183.4,183.38,16.78468397]
["bitfinex","SOLUSD",1753353216233,4.81597376,183.4,183.38,0.7]
["bitfinex","SOLUSD",1753353216413,0.5,183.41,183.38,0.7]
["bitfinex","SOLUSD",1753353216614,4.81597376,183.39,183.37,16.88468397]
["bitfinex","SOLUSD",1753353216814,4.81597376,183.38,183.37,16.88468397]
["bitfinex","SOLUSD",1753353217028,4.81597376,183.38,183.37,105.88468397]
["bitfinex","SOLUSD",1753353217210,4.81597376,183.38,183.37,0.1]
["bitfinex","SOLUSD",1753353218531,6.62235066,183.41,183.37,0.1]
["bitfinex","SOLUSD",1753353218717,6.62235506,183.41,183.37,0.82]
["bitfinex","SOLUSD",1753353218920,4.81597376,183.38,183.37,0.82]
["bitfinex","SOLUSD",1753353219437,4.81597376,183.38,183.37,0.1]
["bitfinex","SOLUSD",1753353220741,6.62234817,183.41,183.37,0.1]
["bitfinex","SOLUSD",1753353220916,4.81597376,183.38,183.37,0.82]
["bitfinex","SOLUSD",1753353221429,5.95234817,183.41,183.37,0.82]
["bitfinex","SOLUSD",1753353221630,4.81597376,183.38,183.37,0.82]
["bitfinex","SOLUSD",1753353225045,6.63234652,183.41,183.37,0.82]
["bitfinex","SOLUSD",1753353225337,4.81597376,183.38,183.37,0.1]
["bitfinex","SOLUSD",1753353227639,5.4526582,183.4,183.37,0.1]
["bitfinex","SOLUSD",1753353227843,6.49534059,183.41,183.38,16.78468397]
["bitfinex","SOLUSD",1753353228044,0.5,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353228231,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353230238,5.31597376,183.41,183.38,16.78468397]
["bitfinex","SOLUSD",1753353230439,4.81597376,183.39,183.38,16.78468397]
["bitfinex","SOLUSD",1753353231427,4.81597376,183.39,183.38,17.50468397]
["bitfinex","SOLUSD",1753353231650,4.81597376,183.39,183.38,22.95780022]
["bitfinex","SOLUSD",1753353232049,0.5,183.41,183.38,17.50468397]
["bitfinex","SOLUSD",1753353232240,4.81597376,183.39,183.38,16.78468397]
["bitfinex","SOLUSD",1753353232637,0.5,183.41,183.38,22.78315707]
["bitfinex","SOLUSD",1753353232835,0.5,183.41,183.4,42.78468397]
["bitfinex","SOLUSD",1753353233041,0.5,183.41,183.4,83.34994024]
["bitfinex","SOLUSD",1753353233267,5.31597376,183.41,183.4,83.52468397]
["bitfinex","SOLUSD",1753353233550,5.31597376,183.41,183.4,88.97724667]
["bitfinex","SOLUSD",1753353233929,5.31597376,183.41,183.4,106.50468397]
["bitfinex","SOLUSD",1753353234127,5.31597376,183.41,183.4,145.78468397]
["bitfinex","SOLUSD",1753353234730,5.31597376,183.41,183.4,56.78468397]
["bitfinex","SOLUSD",1753353235056,0.5,183.41,183.4,62.95724667]
["bitfinex","SOLUSD",1753353235952,0.5,183.41,183.4,57.50468397]
["bitfinex","SOLUSD",1753353236158,5.31597376,183.41,183.4,57.50468397]
["bitfinex","SOLUSD",1753353236838,5.31597376,183.41,183.39,16.78468397]
["bitfinex","SOLUSD",1753353237053,4.81597376,183.4,183.39,16.78468397]
["bitfinex","SOLUSD",1753353237842,4.81597376,183.4,183.38,16.78468397]
["bitfinex","SOLUSD",1753353238166,4.81597376,183.39,183.37,0.1]
["bitfinex","SOLUSD",1753353238335,5.95254876,183.41,183.37,0.1]
["bitfinex","SOLUSD",1753353238640,4.81597376,183.38,183.37,0.82]
["bitfinex","SOLUSD",1753353238836,0.5,183.41,183.37,0.82]
["bitfinex","SOLUSD",1753353239030,4.81597376,183.39,183.38,0.72]
["bitfinex","SOLUSD",1753353239248,4.81597376,183.39,183.38,17.50468397]
["bitfinex","SOLUSD",1753353241568,0.5,183.41,183.39,16.78468397]
["bitfinex","SOLUSD",1753353241769,4.81597376,183.4,183.39,17.50468397]
["bitfinex","SOLUSD",1753353242087,4.81597376,183.4,183.38,17.50468397]
["bitfinex","SOLUSD",1753353242404,4.81597376,183.39,183.38,17.50468397]
["bitfinex","SOLUSD",1753353242605,0.5,183.41,183.38,17.50468397]
["bitfinex","SOLUSD",1753353242765,4.81597376,183.39,183.38,16.78468397]
["bitfinex","SOLUSD",1753353242961,4.81597376,183.39,183.38,17.50468397]
["bitfinex","SOLUSD",1753353243203,0.5,183.41,183.38,17.50468397]
["bitfinex","SOLUSD",1753353243400,0.5,183.41,183.4,21.60065773]
["bitfinex","SOLUSD",1753353243584,0.5,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353243585,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353243923,11.44850626,183.41,183.37,0.1]
["bitfinex","SOLUSD",1753353244207,1.18,183.41,183.37,0.1]
["bitfinex","SOLUSD",1753353244374,0.5,183.41,183.39,16.78468397]
["bitfinex","SOLUSD",1753353244572,0.5,183.41,183.4,0.72]
["bitfinex","SOLUSD",1753353245135,0.5,183.41,183.4,57.48468397]
["bitfinex","SOLUSD",1753353245784,0.5,183.41,183.4,62.93724667]
["bitfinex","SOLUSD",1753353246185,0.5,183.41,183.4,67.75322043]
["bitfinex","SOLUSD",1753353246380,0.5,183.41,183.4,57.48468397]
["bitfinex","SOLUSD",1753353246901,0.5,183.41,183.4,62.93724667]
["bitfinex","SOLUSD",1753353250424,0.5,183.41,183.4,151.91724667]
["bitfinex","SOLUSD",1753353252514,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353253536,10.76823917,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353253724,5.98597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353254426,11.43823917,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353254633,5.98597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353254941,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353256213,0.5,183.41,183.4,17.50468397]
["bitfinex","SOLUSD",1753353256430,0.5,183.41,183.4,57.44468397]
["bitfinex","SOLUSD",1753353258140,5.31597376,183.41,183.4,57.44468397]
["bitfinex","SOLUSD",1753353258344,5.31597376,183.41,183.4,56.72468397]
["bitfinex","SOLUSD",1753353258547,0.5,183.41,183.4,56.72468397]
["bitfinex","SOLUSD",1753353258720,0.5,183.41,183.4,151.89724667]
["bitfinex","SOLUSD",1753353260320,0.5,183.41,183.4,156.71322043]
["bitfinex","SOLUSD",1753353260534,0.5,183.41,183.4,56.72468397]
["bitfinex","SOLUSD",1753353261411,5.31597376,183.41,183.4,56.72468397]
["bitfinex","SOLUSD",1753353261607,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353261608,1.17,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353261834,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353262015,10.76823917,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353262215,5.95226541,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353262514,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353262838,0.5,183.41,183.4,17.50468397]
["bitfinex","SOLUSD",1753353263137,0.5,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353263138,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353263326,11.43823917,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353263922,5.98597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353264125,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353264841,10.76823917,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353265060,11.43823917,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353266341,0.5,183.41,183.4,57.42468397]
["bitfinex","SOLUSD",1753353267131,5.31597376,183.41,183.4,16.78468397]
["bitfinex","SOLUSD",1753353267332,5.31597376,183.41,183.4,56.70468397]
["bitfinex","SOLUSD",1753353268140,0.5,183.41,183.4,56.70468397]
["bitfinex","SOLUSD",1753353268347,5.31597376,183.41,183.4,56.70468397]
["bitfinex","SOLUSD",1753353269736,0.5,183.41,183.4,57.42468397]
["bitfinex","SOLUSD",1753353269937,0.5,183.41,183.4,62.87724667]
["bitfinex","SOLUSD",1753353270351,5.44959128,183.5,183.44,16.78468397]
["bitfinex","SOLUSD",1753353270571,4.81597376,183.47,183.46,16.78468397]
["bitfinex","SOLUSD",1753353272374,5.48597376,183.51,183.46,17.50468397]
["bitfinex","SOLUSD",1753353272375,4.81597376,183.48,183.46,17.50468397]
["bitfinex","SOLUSD",1753353272550,4.81597376,183.48,183.47,56.70468397]
["bitfinex","SOLUSD",1753353272738,4.81597376,183.48,183.47,57.42468397]
["bitfinex","SOLUSD",1753353273049,2.19373556,183.55,183.48,16.78468397]
["bitfinex","SOLUSD",1753353273050,4.81597376,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753353274466,0.67,183.53,183.48,16.78468397]
["bitfinex","SOLUSD",1753353274661,4.81597376,183.5,183.49,56.68468397]
["bitfinex","SOLUSD",1753353274858,0.67,183.52,183.5,16.78468397]
["bitfinex","SOLUSD",1753353275058,5.48597376,183.51,183.5,16.78468397]
["bitfinex","SOLUSD",1753353275571,0.67,183.51,183.5,16.78468397]
["bitfinex","SOLUSD",1753353275975,0.67,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753353276153,4.81597376,183.51,183.5,16.78468397]
["bitfinex","SOLUSD",1753353276542,17.41734183,183.51,183.46,16.78468397]
["bitfinex","SOLUSD",1753353276743,4.81597376,183.47,183.46,16.78468397]
["bitfinex","SOLUSD",1753353276966,5.48597376,183.47,183.44,16.78468397]
["bitfinex","SOLUSD",1753353277143,4.81597376,183.45,183.44,16.78468397]
["bitfinex","SOLUSD",1753353277343,4.81597376,183.45,183.43,39.9]
["bitfinex","SOLUSD",1753353277344,5.48597376,183.45,183.43,39.9]
["bitfinex","SOLUSD",1753353277538,4.81597376,183.44,183.43,56.68468397]
["bitfinex","SOLUSD",1753353278160,4.81597376,183.44,183.43,57.40468397]
["bitfinex","SOLUSD",1753353278986,0.54303556,183.5,183.44,16.78468397]
["bitfinex","SOLUSD",1753353279298,4.81597376,183.45,183.44,16.78468397]
["bitfinex","SOLUSD",1753353280073,4.81597376,183.45,183.43,56.66468397]
["bitfinex","SOLUSD",1753353280277,4.81597376,183.44,183.43,56.66468397]
["bitfinex","SOLUSD",1753353280886,5.45049646,183.47,183.43,57.33468397]
["bitfinex","SOLUSD",1753353281103,4.81597376,183.44,183.43,57.33468397]
["bitfinex","SOLUSD",1753353281476,4.81597376,183.45,183.43,62.78629024]
["bitfinex","SOLUSD",1753353281671,4.81597376,183.45,183.43,57.33468397]
["bitfinex","SOLUSD",1753353281992,5.44931115,183.51,183.44,0.54513737]
["bitfinex","SOLUSD",1753353282296,4.81597376,183.48,183.46,16.78468397]
["bitfinex","SOLUSD",1753353282506,4.81597376,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753353282676,4.81597376,183.5,183.48,106.45468397]
["bitfinex","SOLUSD",1753353282880,4.81597376,183.5,183.49,56.66468397]
["bitfinex","SOLUSD",1753353283303,4.81597376,183.54,183.5,16.78468397]
["bitfinex","SOLUSD",1753353283513,4.81597376,183.54,183.52,16.78468397]
["bitfinex","SOLUSD",1753353283710,4.81597376,183.54,183.53,56.66468397]
["bitfinex","SOLUSD",1753353284375,10.26437737,183.54,183.53,56.66468397]
["bitfinex","SOLUSD",1753353284581,10.94437737,183.54,183.51,16.78468397]
["bitfinex","SOLUSD",1753353284795,4.81597376,183.52,183.5,16.78468397]
["bitfinex","SOLUSD",1753353284996,4.81597376,183.51,183.5,16.78468397]
["bitfinex","SOLUSD",1753353285404,5.49597376,183.51,183.5,16.78468397]
["bitfinex","SOLUSD",1753353285722,15.76124183,183.51,183.43,8.5673]
["bitfinex","SOLUSD",1753353286000,0.68,183.5,183.44,39.86]
["bitfinex","SOLUSD",1753353286192,4.81597376,183.45,183.4,0.06]
["bitfinex","SOLUSD",1753353286390,0.68,183.44,183.42,16.78468397]
["bitfinex","SOLUSD",1753353286614,0.68,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753353286992,0.68,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753353287420,4.81597376,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753353288206,4.81597376,183.41,183.4,17.51468397]
["bitfinex","SOLUSD",1753353288404,4.81597376,183.41,183.4,16.84468397]
["bitfinex","SOLUSD",1753353289316,4.81597376,183.41,183.4,17.51468397]
["bitfinex","SOLUSD",1753353289535,4.81597376,183.41,183.4,16.84468397]
["bitfinex","SOLUSD",1753353290037,4.81597376,183.41,183.4,17.51468397]
["bitfinex","SOLUSD",1753353290259,4.81597376,183.43,183.41,16.78468397]
["bitfinex","SOLUSD",1753353290400,6.13025037,183.48,183.43,16.78468397]
["bitfinex","SOLUSD",1753353290602,6.13025037,183.48,183.43,57.31468397]
["bitfinex","SOLUSD",1753353290815,4.81597376,183.46,183.45,16.78468397]
["bitfinex","SOLUSD",1753353292420,5.49597376,183.51,183.45,0.67]
["bitfinex","SOLUSD",1753353292421,0.68,183.51,183.45,0.67]
["bitfinex","SOLUSD",1753353292725,4.81597376,183.49,183.47,16.78468397]
["bitfinex","SOLUSD",1753353292944,4.81597376,183.5,183.49,16.78468397]
["bitfinex","SOLUSD",1753353293133,6.12898726,183.53,183.49,16.78468397]
["bitfinex","SOLUSD",1753353293337,7.84662401,183.51,183.49,0.67]
["bitfinex","SOLUSD",1753353293519,7.84662401,183.5,183.49,0.67]
["bitfinex","SOLUSD",1753353293707,7.84662401,183.5,183.47,16.78468397]
["bitfinex","SOLUSD",1753353293907,7.84662401,183.5,183.47,17.45468397]
["bitfinex","SOLUSD",1753353294120,7.84662401,183.5,183.47,16.78468397]
["bitfinex","SOLUSD",1753353294316,7.84662401,183.5,183.49,16.78468397]
["bitfinex","SOLUSD",1753353294662,8.52662401,183.5,183.45,16.78468397]
["bitfinex","SOLUSD",1753353294958,0.68,183.5,183.48,16.78468397]
["bitfinex","SOLUSD",1753353295442,0.68,183.5,183.44,11.46287469]
["bitfinex","SOLUSD",1753353295443,0.68,183.49,183.46,39.86]
["bitfinex","SOLUSD",1753353295654,0.68,183.48,183.47,16.78468397]
["bitfinex","SOLUSD",1753353296026,8.52662401,183.48,183.47,16.78468397]
["bitfinex","SOLUSD",1753353296357,0.68,183.48,183.47,16.78468397]
["bitfinex","SOLUSD",1753353296515,7.84662401,183.48,183.47,16.78468397]
["bitfinex","SOLUSD",1753353296916,7.84662401,183.48,183.44,0.67]
["bitfinex","SOLUSD",1753353296917,7.84662401,183.48,183.44,40.51]
["bitfinex","SOLUSD",1753353297151,7.84662401,183.46,183.45,16.78468397]
["bitfinex","SOLUSD",1753353297438,6.12995339,183.49,183.45,16.78468397]
["bitfinex","SOLUSD",1753353297649,7.84662401,183.47,183.45,17.45468397]
["bitfinex","SOLUSD",1753353298440,5.45019181,183.48,183.45,17.45468397]
["bitfinex","SOLUSD",1753353298753,7.84662401,183.47,183.45,17.45468397]
["bitfinex","SOLUSD",1753353300343,7.84662401,183.49,183.46,17.45468397]
["bitfinex","SOLUSD",1753353300528,7.84662401,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753353301750,7.87662401,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753353303336,0.03,183.49,183.48,17.45468397]
["bitfinex","SOLUSD",1753353303532,7.87662401,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753353303874,0.03,183.49,183.48,17.45468397]
["bitfinex","SOLUSD",1753353304155,0.03,183.49,183.48,152.2698878]
["bitfinex","SOLUSD",1753353304335,7.87662401,183.49,183.48,105.78468397]
["bitfinex","SOLUSD",1753353304532,8.55662401,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753353304735,21.85313629,183.49,183.45,16.78468397]
["bitfinex","SOLUSD",1753353304951,7.84662401,183.46,183.45,16.78468397]
["bitfinex","SOLUSD",1753353305466,8.52662401,183.46,183.41,16.84468397]
["bitfinex","SOLUSD",1753353305641,0.68,183.45,183.42,39.82]
["bitfinex","SOLUSD",1753353305842,7.84662401,183.43,183.42,57.27468397]
["bitfinex","SOLUSD",1753353306148,6.67349272,183.48,183.43,16.78468397]
["bitfinex","SOLUSD",1753353306336,7.84662401,183.47,183.45,16.78468397]
["bitfinex","SOLUSD",1753353306534,0.03,183.49,183.47,16.78468397]
["bitfinex","SOLUSD",1753353307357,5.47991058,183.49,183.47,16.78468397]
["bitfinex","SOLUSD",1753353307654,7.84662401,183.48,183.47,16.78468397]
["bitfinex","SOLUSD",1753353308036,0.03,183.49,183.47,17.45468397]
["bitfinex","SOLUSD",1753353308239,7.87662401,183.49,183.48,0.67]
["bitfinex","SOLUSD",1753353309361,0.03,183.49,183.48,57.8197025]
["bitfinex","SOLUSD",1753353309565,0.03,183.49,183.48,65.66632651]
["bitfinex","SOLUSD",1753353309757,0.03,183.49,183.48,146.8197025]
["bitfinex","SOLUSD",1753353309961,0.03,183.49,183.48,151.72486927]
["bitfinex","SOLUSD",1753353311573,0.03,183.49,183.48,159.57149328]
["bitfinex","SOLUSD",1753353312458,0.03,183.53,183.52,42.78468397]
["bitfinex","SOLUSD",1753353312669,0.03,183.53,183.52,82.58468397]
["bitfinex","SOLUSD",1753353312968,0.03,183.53,183.52,83.7995837]
["bitfinex","SOLUSD",1753353314466,0.03,183.53,183.52,89.24858108]
["bitfinex","SOLUSD",1753353314654,0.03,183.53,183.52,97.09520509]
["bitfinex","SOLUSD",1753353315469,0.03,183.53,183.52,89.24858108]
["bitfinex","SOLUSD",1753353315778,8.54662401,183.53,183.5,39.8]
["bitfinex","SOLUSD",1753353315981,7.84662401,183.51,183.49,39.8]
["bitfinex","SOLUSD",1753353316158,7.84662401,183.5,183.49,39.8]
["bitfinex","SOLUSD",1753353316493,0.7,183.53,183.49,56.58468397]
["bitfinex","SOLUSD",1753353316702,0.03,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753353316902,7.84662401,183.51,183.5,16.78468397]
["bitfinex","SOLUSD",1753353317072,7.84662401,183.51,183.46,26.67]
["bitfinex","SOLUSD",1753353317272,0.03,183.53,183.47,16.78468397]
["bitfinex","SOLUSD",1753353317473,0.67,183.5,183.48,39.78]
["bitfinex","SOLUSD",1753353317902,5.44944769,183.51,183.48,39.78]
["bitfinex","SOLUSD",1753353318091,0.67,183.5,183.43,16.78468397]
["bitfinex","SOLUSD",1753353318295,1.21303556,183.5,183.41,0.06]
["bitfinex","SOLUSD",1753353318496,7.84662401,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753353318682,7.84662401,183.42,183.41,16.84468397]
["bitfinex","SOLUSD",1753353320084,7.84662401,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753353320289,13.96859217,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753353322916,7.84662401,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753353324132,8.51662401,183.42,183.41,0.06]
["bitfinex","SOLUSD",1753353324326,8.51662401,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753353324327,9.05965957,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753353324539,1.5829,183.4,183.33,16.84468397]
["bitfinex","SOLUSD",1753353324819,1.5829,183.4,183.23,17.9092578]
["bitfinex","SOLUSD",1753353324820,7.84662401,183.34,183.23,17.9092578]
["bitfinex","SOLUSD",1753353324988,7.84662401,183.24,183.22,40.45]
["bitfinex","SOLUSD",1753353325296,8.51662401,183.23,183.16,4.41170822]
["bitfinex","SOLUSD",1753353325494,7.84662401,183.17,183.16,4.41170822]
["bitfinex","SOLUSD",1753353325912,7.84662401,183.17,183.12,0.67]
["bitfinex","SOLUSD",1753353326112,0.67,183.2,183.12,0.67]
["bitfinex","SOLUSD",1753353326297,7.84662401,183.14,183.13,26.0]
["bitfinex","SOLUSD",1753353326500,7.84662401,183.14,183.12,0.67]
["bitfinex","SOLUSD",1753353326818,5.45956185,183.17,183.11,39.78]
["bitfinex","SOLUSD",1753353327018,7.84662401,183.13,183.11,39.78]
["bitfinex","SOLUSD",1753353327190,7.84662401,183.12,183.11,39.78]
["bitfinex","SOLUSD",1753353327395,7.84662401,183.13,183.11,45.24119818]
["bitfinex","SOLUSD",1753353327695,7.84662401,183.13,183.12,17.45468397]
["bitfinex","SOLUSD",1753353327905,7.84662401,183.16,183.12,17.45468397]
["bitfinex","SOLUSD",1753353328104,7.84662401,183.16,183.14,16.78468397]
["bitfinex","SOLUSD",1753353328327,7.84662401,183.15,183.14,17.45468397]
["bitfinex","SOLUSD",1753353328933,0.54303556,183.23,183.14,22.91498756]
["bitfinex","SOLUSD",1753353329101,0.67,183.29,183.21,42.78468397]
["bitfinex","SOLUSD",1753353329302,0.54303556,183.31,183.23,16.78468397]
["bitfinex","SOLUSD",1753353329519,7.84662401,183.26,183.23,16.78468397]
["bitfinex","SOLUSD",1753353329730,0.54303556,183.31,183.25,16.78468397]
["bitfinex","SOLUSD",1753353330129,7.84662401,183.28,183.25,16.78468397]
["bitfinex","SOLUSD",1753353330431,7.84662401,183.27,183.26,16.78468397]
["bitfinex","SOLUSD",1753353330725,7.84662401,183.3,183.27,22.24103552]
["bitfinex","SOLUSD",1753353331110,1.21303556,183.36,183.29,16.78468397]
["bitfinex","SOLUSD",1753353331430,0.54303556,183.36,183.29,16.78468397]
["bitfinex","SOLUSD",1753353331604,7.84662401,183.32,183.31,16.78468397]
["bitfinex","SOLUSD",1753353331930,7.84662401,183.32,183.31,17.45468397]
["bitfinex","SOLUSD",1753353332109,0.54303556,183.37,183.29,16.78468397]
["bitfinex","SOLUSD",1753353332315,7.84662401,183.32,183.29,16.78468397]
["bitfinex","SOLUSD",1753353332518,7.84662401,183.33,183.29,16.78468397]
["bitfinex","SOLUSD",1753353332712,7.84662401,183.32,183.31,16.78468397]
["bitfinex","SOLUSD",1753353333609,7.84662401,183.32,183.28,39.8]
["bitfinex","SOLUSD",1753353333805,5.45434711,183.34,183.29,16.78468397]
["bitfinex","SOLUSD",1753353334009,5.45434711,183.34,183.26,0.67]
["bitfinex","SOLUSD",1753353334010,1.17,183.32,183.26,16.78468397]
["bitfinex","SOLUSD",1753353334336,0.54303556,183.31,183.23,0.73]
["bitfinex","SOLUSD",1753353334640,1.21303556,183.31,183.24,16.78468397]
["bitfinex","SOLUSD",1753353334804,1.04303556,183.32,183.26,16.78468397]
["bitfinex","SOLUSD",1753353335005,7.84662401,183.28,183.26,16.78468397]
["bitfinex","SOLUSD",1753353335228,7.84662401,183.28,183.24,16.78468397]
["bitfinex","SOLUSD",1753353335439,7.84662401,183.28,183.26,0.67]
["bitfinex","SOLUSD",1753353335644,7.84662401,183.27,183.26,17.45468397]
["bitfinex","SOLUSD",1753353335826,7.84662401,183.28,183.26,17.45468397]
["bitfinex","SOLUSD",1753353337437,7.84662401,183.28,183.26,22.9113668]
["bitfinex","SOLUSD",1753353337846,0.5,183.32,183.27,17.45468397]
["bitfinex","SOLUSD",1753353338160,8.34662401,183.32,183.29,16.78468397]
["bitfinex","SOLUSD",1753353338349,7.84662401,183.32,183.3,0.67]
["bitfinex","SOLUSD",1753353338544,7.84662401,183.32,183.31,17.45468397]
["bitfinex","SOLUSD",1753353338851,7.84662401,183.32,183.31,16.78468397]
["bitfinex","SOLUSD",1753353340153,7.84662401,183.35,183.32,16.78468397]
["bitfinex","SOLUSD",1753353340354,7.84662401,183.35,183.32,17.45468397]
["bitfinex","SOLUSD",1753353340561,0.54303556,183.39,183.34,7.84662401]
["bitfinex","SOLUSD",1753353340726,5.9944093,183.44,183.36,16.78468397]
["bitfinex","SOLUSD",1753353340921,0.54303556,183.45,183.38,16.78468397]
["bitfinex","SOLUSD",1753353341147,7.84662401,183.41,183.38,16.78468397]
["bitfinex","SOLUSD",1753353341326,7.84662401,183.41,183.34,65.78]
["bitfinex","SOLUSD",1753353341327,7.84662401,183.39,183.36,26.0]
["bitfinex","SOLUSD",1753353341523,7.84662401,183.38,183.37,16.78468397]
["bitfinex","SOLUSD",1753353341743,7.84662401,183.43,183.37,120.30010821]
["bitfinex","SOLUSD",1753353341934,7.84662401,183.43,183.38,8.51662401]
["bitfinex","SOLUSD",1753353342221,7.84662401,183.43,183.39,17.45468397]
["bitfinex","SOLUSD",1753353342422,7.84662401,183.43,183.4,0.67]
["bitfinex","SOLUSD",1753353342749,0.54303556,183.47,183.42,16.78468397]
["bitfinex","SOLUSD",1753353342935,7.84662401,183.43,183.42,16.78468397]
["bitfinex","SOLUSD",1753353343144,7.84662401,183.44,183.42,16.78468397]
["bitfinex","SOLUSD",1753353343341,7.84662401,183.44,183.4,16.78468397]
["bitfinex","SOLUSD",1753353343539,7.84662401,183.41,183.38,89.0]
["bitfinex","SOLUSD",1753353343730,7.84662401,183.39,183.37,16.78468397]
["bitfinex","SOLUSD",1753353343930,1.22303556,183.43,183.37,16.78468397]
["bitfinex","SOLUSD",1753353343931,7.84662401,183.38,183.37,16.78468397]
["bitfinex","SOLUSD",1753353344433,1.22303556,183.43,183.34,89.67]
["bitfinex","SOLUSD",1753353344630,7.84662401,183.35,183.34,56.56468397]
["bitfinex","SOLUSD",1753353346745,0.54303556,183.42,183.34,62.68903108]
["bitfinex","SOLUSD",1753353346944,7.84662401,183.37,183.34,151.68903108]
["bitfinex","SOLUSD",1753353347269,5.45268211,183.4,183.34,146.21468397]
["bitfinex","SOLUSD",1753353347557,0.5,183.35,183.34,146.21468397]
["bitfinex","SOLUSD",1753353347739,0.5,183.35,183.34,62.66903108]
["bitfinex","SOLUSD",1753353347942,7.84662401,183.36,183.34,62.66903108]
["bitfinex","SOLUSD",1753353348146,7.84662401,183.36,183.35,17.45468397]
["bitfinex","SOLUSD",1753353348450,7.84662401,183.37,183.36,16.78468397]
["bitfinex","SOLUSD",1753353349464,7.84662401,183.37,183.34,39.76]
["bitfinex","SOLUSD",1753353349661,5.45286002,183.39,183.35,16.78468397]
["bitfinex","SOLUSD",1753353349835,7.84662401,183.36,183.35,17.45468397]
["bitfinex","SOLUSD",1753353350363,7.84662401,183.36,183.35,16.78468397]
["bitfinex","SOLUSD",1753353351566,5.45315737,183.38,183.35,16.78468397]
["bitfinex","SOLUSD",1753353351752,0.54303556,183.42,183.35,16.78468397]
["bitfinex","SOLUSD",1753353351753,7.84662401,183.36,183.35,16.78468397]
["bitfinex","SOLUSD",1753353353368,0.03,183.47,183.37,32.5688]
["bitfinex","SOLUSD",1753353353576,7.87662401,183.53,183.5,26.0]
["bitfinex","SOLUSD",1753353353787,0.03,183.53,183.51,56.72468397]
["bitfinex","SOLUSD",1753353353944,7.84662401,183.52,183.51,56.72468397]
["bitfinex","SOLUSD",1753353354146,7.84662401,183.52,183.49,39.96]
["bitfinex","SOLUSD",1753353354349,7.84662401,183.5,183.49,56.74468397]
["bitfinex","SOLUSD",1753353354547,7.84662401,183.52,183.49,56.74468397]
["bitfinex","SOLUSD",1753353354782,7.84662401,183.51,183.49,56.74468397]
["bitfinex","SOLUSD",1753353354951,7.84662401,183.51,183.5,16.78468397]
["bitfinex","SOLUSD",1753353355351,13.97591832,183.51,183.43,0.67]
["bitfinex","SOLUSD",1753353355573,7.84662401,183.47,183.44,82.72468397]
["bitfinex","SOLUSD",1753353356677,7.84662401,183.48,183.44,83.39468397]
["bitfinex","SOLUSD",1753353357171,7.84662401,183.48,183.45,39.94]
["bitfinex","SOLUSD",1753353357586,7.84662401,183.48,183.45,39.92]
["bitfinex","SOLUSD",1753353357966,7.84662401,183.48,183.45,40.59]
["bitfinex","SOLUSD",1753353358373,13.29652565,183.49,183.45,40.59]
["bitfinex","SOLUSD",1753353358677,7.84662401,183.49,183.45,40.59]
["bitfinex","SOLUSD",1753353358856,13.65209355,183.53,183.45,40.59]
["bitfinex","SOLUSD",1753353358857,0.03,183.53,183.48,24.63130798]
["bitfinex","SOLUSD",1753353359060,13.32549916,183.53,183.49,39.9]
["bitfinex","SOLUSD",1753353359291,7.84662401,183.52,183.49,39.9]
["bitfinex","SOLUSD",1753353360153,7.84662401,183.5,183.45,16.78468397]
["bitfinex","SOLUSD",1753353360365,7.84662401,183.48,183.45,56.68468397]
["bitfinex","SOLUSD",1753353360566,0.68,183.5,183.45,56.68468397]
["bitfinex","SOLUSD",1753353360785,0.68,183.5,183.45,65.20130798]
["bitfinex","SOLUSD",1753353360786,7.84662401,183.5,183.45,65.20130798]
["bitfinex","SOLUSD",1753353361157,0.03,183.53,183.49,7.84662401]
["bitfinex","SOLUSD",1753353361483,6.15874524,183.53,183.51,16.78468397]
["bitfinex","SOLUSD",1753353361654,7.84662401,183.52,183.51,16.78468397]
["bitfinex","SOLUSD",1753353362167,7.84662401,183.52,183.48,56.68468397]
["bitfinex","SOLUSD",1753353362469,5.47874524,183.53,183.48,57.35468397]
["bitfinex","SOLUSD",1753353362792,7.84662401,183.49,183.48,16.78468397]
["bitfinex","SOLUSD",1753353363088,7.84662401,183.5,183.48,56.68468397]
["bitfinex","SOLUSD",1753353363294,7.84662401,183.51,183.48,56.68468397]
["bitfinex","SOLUSD",1753353363584,0.03,183.53,183.51,16.78468397]
["bitfinex","SOLUSD",1753353363756,0.03,183.53,183.51,56.66468397]
["bitfinex","SOLUSD",1753353363953,0.03,183.53,183.51,57.33468397]
["bitfinex","SOLUSD",1753353366658,7.87662401,183.53,183.51,57.33468397]
["bitfinex","SOLUSD",1753353366870,0.03,183.53,183.51,56.66468397]
["bitfinex","SOLUSD",1753353367384,0.03,183.53,183.51,57.33468397]
["bitfinex","SOLUSD",1753353367783,0.03,183.53,183.51,56.66468397]
["bitfinex","SOLUSD",1753353368086,0.03,183.53,183.52,56.60468397]
["bitfinex","SOLUSD",1753353369160,7.87662401,183.53,183.52,16.78468397]
["bitfinex","SOLUSD",1753353370886,0.03,183.53,183.52,16.78468397]
["bitfinex","SOLUSD",1753353371182,7.87662401,183.53,183.52,16.78468397]
["bitfinex","SOLUSD",1753353373069,0.03,183.53,183.52,16.78468397]
["bitfinex","SOLUSD",1753353373269,0.03,183.53,183.52,17.45468397]
["bitfinex","SOLUSD",1753353373657,0.03,183.53,183.52,16.78468397]
["bitfinex","SOLUSD",1753353373860,0.03,183.53,183.47,32.5218]
["bitfinex","SOLUSD",1753353373861,13.98532449,183.53,183.47,0.06]
["bitfinex","SOLUSD",1753353374168,7.84662401,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753353375055,13.95680931,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753353375264,21.80343332,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753353375562,13.29680931,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753353376363,7.87662401,183.53,183.48,16.78468397]
["bitfinex","SOLUSD",1753353376660,0.03,183.53,183.5,16.78468397]
["bitfinex","SOLUSD",1753353376869,0.03,183.53,183.5,17.45468397]
["bitfinex","SOLUSD",1753353377972,0.03,183.53,183.51,40.55]
["bitfinex","SOLUSD",1753353378581,0.03,183.53,183.52,17.45468397]
["bitfinex","SOLUSD",1753353378764,0.03,183.53,183.52,25.84620771]
["bitfinex","SOLUSD",1753353378963,0.03,183.56,183.52,25.84620771]
["bitfinex","SOLUSD",1753353379185,0.03,183.56,183.55,30.07941476]
["bitfinex","SOLUSD",1753353379385,7.87662401,183.56,183.55,16.78468397]
["bitfinex","SOLUSD",1753353380803,0.03,183.56,183.55,17.45468397]
["bitfinex","SOLUSD",1753353381165,0.03,183.56,183.55,17.99949464]
["bitfinex","SOLUSD",1753353381382,0.03,183.56,183.55,17.45468397]
["bitfinex","SOLUSD",1753353381986,0.03,183.56,183.55,57.39468397]
["bitfinex","SOLUSD",1753353382800,7.87662401,183.56,183.55,56.70468397]
["bitfinex","SOLUSD",1753353383099,0.03,183.56,183.55,56.70468397]
["bitfinex","SOLUSD",1753353383275,7.87662401,183.56,183.55,56.70468397]
["bitfinex","SOLUSD",1753353383595,7.87662401,183.56,183.55,57.37468397]
["bitfinex","SOLUSD",1753353383895,0.03,183.56,183.55,57.37468397]
["bitfinex","SOLUSD",1753353384205,0.03,183.56,183.55,71.21422543]
["bitfinex","SOLUSD",1753353385678,0.03,183.57,183.56,31.27520798]
["bitfinex","SOLUSD",1753353385880,0.03,183.57,183.56,31.94520798]
["bitfinex","SOLUSD",1753353386298,0.03,183.57,183.56,24.09858397]
["bitfinex","SOLUSD",1753353386472,0.03,183.57,183.56,63.99858397]
["bitfinex","SOLUSD",1753353386672,0.03,183.57,183.56,71.84520798]
["bitfinex","SOLUSD",1753353387502,0.03,183.57,183.56,63.99858397]
["bitfinex","SOLUSD",1753353387702,0.03,183.57,183.56,77.29301796]
["bitfinex","SOLUSD",1753353387917,0.03,183.57,183.56,77.83779895]
["bitfinex","SOLUSD",1753353388284,0.03,183.58,183.56,77.83779895]
["bitfinex","SOLUSD",1753353388479,0.03,183.6,183.59,26.0]
["bitfinex","SOLUSD",1753353388703,0.03,183.61,183.6,16.78468397]
["bitfinex","SOLUSD",1753353388888,0.03,183.61,183.6,25.30130798]
["bitfinex","SOLUSD",1753353389088,0.03,183.61,183.6,26.84970798]
["bitfinex","SOLUSD",1753353389314,0.03,183.64,183.63,42.78468397]
["bitfinex","SOLUSD",1753353389604,0.03,183.64,183.63,96.50161456]
["bitfinex","SOLUSD",1753353389983,0.03,183.64,183.63,97.17161456]
["bitfinex","SOLUSD",1753353390195,0.2,183.68,183.67,42.78468397]
["bitfinex","SOLUSD",1753353390400,0.2,183.68,183.67,91.0557627]
["bitfinex","SOLUSD",1753353390704,0.2,183.68,183.67,91.7257627]
["bitfinex","SOLUSD",1753353391223,0.2,183.68,183.67,51.8457627]
["bitfinex","SOLUSD",1753353391515,0.2,183.68,183.67,91.7057627]
["bitfinex","SOLUSD",1753353391810,0.2,183.68,183.67,97.15030998]
["bitfinex","SOLUSD",1753353392116,0.2,183.7,183.68,16.78468397]
["bitfinex","SOLUSD",1753353392407,0.2,183.7,183.69,65.05570342]
["bitfinex","SOLUSD",1753353392593,0.2,183.7,183.69,65.72570342]
["bitfinex","SOLUSD",1753353393785,0.2,183.7,183.69,71.1696579]
["bitfinex","SOLUSD",1753353394206,0.2,183.72,183.71,16.78468397]
["bitfinex","SOLUSD",1753353394394,0.2,183.72,183.71,64.45130798]
["bitfinex","SOLUSD",1753353394597,0.2,183.72,183.71,65.66564416]
["bitfinex","SOLUSD",1753353395818,0.2,183.72,183.71,71.08900598]
["bitfinex","SOLUSD",1753353396106,0.2,183.72,183.71,31.28900598]
["bitfinex","SOLUSD",1753353396316,0.2,183.72,183.71,30.7446698]
["bitfinex","SOLUSD",1753353396827,0.2,183.72,183.71,16.78468397]
["bitfinex","SOLUSD",1753353397009,0.2,183.72,183.71,96.39900598]
["bitfinex","SOLUSD",1753353397202,0.2,183.72,183.71,97.06900598]
["bitfinex","SOLUSD",1753353397399,0.2,183.72,183.71,71.06900598]
["bitfinex","SOLUSD",1753353397719,0.03,183.73,183.72,22.2277495]
["bitfinex","SOLUSD",1753353397906,0.03,183.73,183.72,30.74437351]
["bitfinex","SOLUSD",1753353398714,0.03,183.73,183.69,1.26439544]
["bitfinex","SOLUSD",1753353399015,0.03,183.73,183.72,42.78468397]
["bitfinex","SOLUSD",1753353399513,0.03,183.73,183.72,56.54468397]
["bitfinex","SOLUSD",1753353400216,7.87662401,183.73,183.72,56.54468397]
["bitfinex","SOLUSD",1753353400591,7.87662401,183.73,183.64,0.72]
["bitfinex","SOLUSD",1753353400592,8.59662401,183.73,183.64,0.72]
["bitfinex","SOLUSD",1753353400924,7.84662401,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1753353401221,7.84662401,183.64,183.63,56.54468397]
["bitfinex","SOLUSD",1753353401516,7.84662401,183.64,183.63,39.76]
["bitfinex","SOLUSD",1753353401724,0.72,183.67,183.64,16.78468397]
["bitfinex","SOLUSD",1753353401916,7.84662401,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753353402090,7.84662401,183.65,183.64,56.54468397]
["bitfinex","SOLUSD",1753353402419,7.84662401,183.65,183.64,56.52468397]
["bitfinex","SOLUSD",1753353402607,6.84662401,183.65,183.64,56.52468397]
["bitfinex","SOLUSD",1753353403209,0.72,183.67,183.64,56.52468397]
["bitfinex","SOLUSD",1753353403518,7.84662401,183.67,183.65,16.78468397]
["bitfinex","SOLUSD",1753353403688,7.84662401,183.66,183.65,16.78468397]
["bitfinex","SOLUSD",1753353403885,7.84662401,183.66,183.65,56.52468397]
["bitfinex","SOLUSD",1753353404090,8.56662401,183.66,183.65,39.74]
["bitfinex","SOLUSD",1753353404889,7.84662401,183.66,183.65,39.74]
["bitfinex","SOLUSD",1753353405291,7.84662401,183.68,183.66,16.78468397]
["bitfinex","SOLUSD",1753353405490,7.84662401,183.68,183.67,56.52468397]
["bitfinex","SOLUSD",1753353405687,0.72,183.72,183.68,16.78468397]
["bitfinex","SOLUSD",1753353405891,7.84662401,183.7,183.69,39.72]
["bitfinex","SOLUSD",1753353406092,7.84662401,183.7,183.69,56.50468397]
["bitfinex","SOLUSD",1753353406308,7.84662401,183.71,183.69,56.50468397]
["bitfinex","SOLUSD",1753353406514,0.03,183.73,183.69,61.94863233]
["bitfinex","SOLUSD",1753353406718,7.87662401,183.73,183.7,16.78468397]
["bitfinex","SOLUSD",1753353406891,0.03,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753353407093,8.59662401,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753353407790,8.59662401,183.73,183.69,16.78468397]
["bitfinex","SOLUSD",1753353408112,7.84662401,183.71,183.7,56.48468397]
["bitfinex","SOLUSD",1753353409006,8.56662401,183.71,183.67,16.78468397]
["bitfinex","SOLUSD",1753353409218,0.72,183.7,183.69,16.78468397]
["bitfinex","SOLUSD",1753353409418,0.72,183.7,183.69,56.48468397]
["bitfinex","SOLUSD",1753353409917,5.44306553,183.72,183.69,56.48468397]
["bitfinex","SOLUSD",1753353410120,0.72,183.7,183.61,26.0]
["bitfinex","SOLUSD",1753353410296,7.84662401,183.63,183.62,56.48468397]
["bitfinex","SOLUSD",1753353410895,7.84662401,183.63,183.62,87.93071381]
["bitfinex","SOLUSD",1753353411631,7.84662401,183.63,183.62,56.48468397]
["bitfinex","SOLUSD",1753353412007,5.44400588,183.69,183.63,16.78468397]
["bitfinex","SOLUSD",1753353412212,7.84662401,183.65,183.64,56.48468397]
["bitfinex","SOLUSD",1753353412502,7.84662401,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753353412713,8.56662401,183.65,183.58,0.06]
["bitfinex","SOLUSD",1753353412919,7.84662401,183.59,183.58,22.29190044]
["bitfinex","SOLUSD",1753353413096,0.72,183.64,183.58,22.29190044]
["bitfinex","SOLUSD",1753353413097,7.84662401,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753353413800,7.84662401,183.62,183.59,17.50468397]
["bitfinex","SOLUSD",1753353414023,7.84662401,183.62,183.58,71.20721647]
["bitfinex","SOLUSD",1753353414024,7.84662401,183.63,183.61,16.78468397]
["bitfinex","SOLUSD",1753353414197,7.84662401,183.63,183.6,40.42]
["bitfinex","SOLUSD",1753353414198,7.84662401,183.63,183.62,56.48468397]
["bitfinex","SOLUSD",1753353415295,8.56662401,183.63,183.58,26.06]
["bitfinex","SOLUSD",1753353415504,7.84662401,183.6,183.59,56.48468397]
["bitfinex","SOLUSD",1753353415722,7.84662401,183.61,183.59,56.48468397]
["bitfinex","SOLUSD",1753353416096,7.84662401,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753353416291,7.84662401,183.62,183.59,56.48468397]
["bitfinex","SOLUSD",1753353416491,7.84662401,183.61,183.59,56.48468397]
["bitfinex","SOLUSD",1753353416919,7.84662401,183.61,183.59,61.93154848]
["bitfinex","SOLUSD",1753353417707,7.84662401,183.61,183.59,56.48468397]
["bitfinex","SOLUSD",1753353417915,6.16548945,183.64,183.59,56.48468397]
["bitfinex","SOLUSD",1753353417916,7.84662401,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753353418109,7.84662401,183.6,183.58,0.06]
["bitfinex","SOLUSD",1753353418341,7.84662401,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753353418508,7.84662401,183.59,183.58,56.54468397]
["bitfinex","SOLUSD",1753353418835,7.84662401,183.6,183.58,56.54468397]
["bitfinex","SOLUSD",1753353419221,7.84662401,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753353419519,7.84662401,183.61,183.59,16.78468397]
["bitfinex","SOLUSD",1753353419735,7.84662401,183.61,183.6,56.48468397]
["bitfinex","SOLUSD",1753353420343,6.16415828,183.69,183.61,16.78468397]
["bitfinex","SOLUSD",1753353420521,7.84662401,183.66,183.63,16.78468397]
["bitfinex","SOLUSD",1753353420708,7.84662401,183.66,183.65,16.78468397]
["bitfinex","SOLUSD",1753353420905,8.56662401,183.66,183.59,0.72]
["bitfinex","SOLUSD",1753353421118,7.84662401,183.61,183.6,56.48468397]
["bitfinex","SOLUSD",1753353421330,0.72,183.65,183.6,150.93125654]
["bitfinex","SOLUSD",1753353421655,0.72,183.64,183.6,150.93125654]
["bitfinex","SOLUSD",1753353421848,7.84662401,183.62,183.6,145.48468397]
["bitfinex","SOLUSD",1753353422143,7.84662401,183.61,183.6,105.78468397]
["bitfinex","SOLUSD",1753353422323,7.84662401,183.61,183.6,16.78468397]
["bitfinex","SOLUSD",1753353422518,0.72,183.65,183.6,56.48468397]
["bitfinex","SOLUSD",1753353422745,0.72,183.65,183.62,16.78468397]
["bitfinex","SOLUSD",1753353422746,7.84662401,183.65,183.62,16.78468397]
["bitfinex","SOLUSD",1753353422944,7.84662401,183.67,183.64,16.78468397]
["bitfinex","SOLUSD",1753353423125,7.84662401,183.68,183.66,16.78468397]
["bitfinex","SOLUSD",1753353423328,7.84662401,183.68,183.67,56.48468397]
["bitfinex","SOLUSD",1753353424215,6.16371183,183.7,183.68,16.78468397]
["bitfinex","SOLUSD",1753353424418,7.84662401,183.69,183.68,16.78468397]
["bitfinex","SOLUSD",1753353424639,8.56662401,183.69,183.68,56.48468397]
["bitfinex","SOLUSD",1753353425430,7.84662401,183.69,183.68,56.48468397]
["bitfinex","SOLUSD",1753353425631,8.56662401,183.69,183.65,16.78468397]
["bitfinex","SOLUSD",1753353425827,0.72,183.68,183.66,39.7]
["bitfinex","SOLUSD",1753353426043,0.72,183.67,183.66,56.48468397]
["bitfinex","SOLUSD",1753353426924,8.56662401,183.67,183.66,56.48468397]
["bitfinex","SOLUSD",1753353427353,14.01117129,183.67,183.66,56.48468397]
["bitfinex","SOLUSD",1753353427952,7.84662401,183.69,183.67,16.78468397]
["bitfinex","SOLUSD",1753353428141,7.84662401,183.69,183.68,56.48468397]
["bitfinex","SOLUSD",1753353428865,8.52662401,183.69,183.62,26.66]
["bitfinex","SOLUSD",1753353429208,0.68,183.68,183.63,56.48468397]
["bitfinex","SOLUSD",1753353429330,5.44454728,183.67,183.63,56.48468397]
["bitfinex","SOLUSD",1753353429534,6.12454728,183.67,183.63,56.48468397]
["bitfinex","SOLUSD",1753353430038,7.84662401,183.66,183.63,61.93040221]
["bitfinex","SOLUSD",1753353430244,7.84662401,183.66,183.6,16.78468397]
["bitfinex","SOLUSD",1753353430245,7.84662401,183.64,183.6,16.78468397]
["bitfinex","SOLUSD",1753353430449,7.84662401,183.64,183.62,16.78468397]
["bitfinex","SOLUSD",1753353430652,7.84662401,183.64,183.63,56.48468397]
["bitfinex","SOLUSD",1753353431444,5.44459909,183.67,183.64,16.78468397]
["bitfinex","SOLUSD",1753353431646,5.44459909,183.67,183.66,16.78468397]
["bitfinex","SOLUSD",1753353431836,6.12459909,183.67,183.66,16.78468397]
["bitfinex","SOLUSD",1753353433142,13.9712231,183.67,183.66,16.78468397]
["bitfinex","SOLUSD",1753353433556,13.9712231,183.67,183.6,26.0]
["bitfinex","SOLUSD",1753353433870,7.84662401,183.61,183.59,16.78468397]
["bitfinex","SOLUSD",1753353434031,7.84662401,183.6,183.59,105.78468397]
["bitfinex","SOLUSD",1753353434237,0.68,183.65,183.59,145.48468397]
["bitfinex","SOLUSD",1753353434459,7.84662401,183.6,183.59,145.48468397]
["bitfinex","SOLUSD",1753353434857,0.68,183.65,183.59,146.14468397]
["bitfinex","SOLUSD",1753353435065,7.84662401,183.65,183.61,16.78468397]
["bitfinex","SOLUSD",1753353435361,7.84662401,183.64,183.63,16.78468397]
["bitfinex","SOLUSD",1753353436368,8.52662401,183.64,183.6,16.78468397]
["bitfinex","SOLUSD",1753353436532,0.68,183.64,183.61,39.7]
["bitfinex","SOLUSD",1753353436733,0.68,183.64,183.62,16.78468397]
["bitfinex","SOLUSD",1753353436936,5.44573326,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753353437158,6.12573326,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753353437757,13.97235727,183.63,183.62,16.78468397]
["bitfinex","SOLUSD",1753353438633,27.58669043,183.63,183.59,16.78468397]
["bitfinex","SOLUSD",1753353438835,7.84662401,183.6,183.58,0.06]
["bitfinex","SOLUSD",1753353439048,21.14016778,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753353439259,7.84662401,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753353439961,7.84662401,183.59,183.58,56.54468397]
["bitfinex","SOLUSD",1753353440168,7.84662401,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753353441074,13.2932471,183.6,183.59,16.78468397]
["bitfinex","SOLUSD",1753353441454,13.9732471,183.6,183.58,0.06]
["bitfinex","SOLUSD",1753353441656,8.52662401,183.59,183.58,16.84468397]
["bitfinex","SOLUSD",1753353442362,8.52662401,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753353442976,16.37324802,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753353443274,21.82016778,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753353443465,7.84662401,183.55,183.54,16.78468397]
["bitfinex","SOLUSD",1753353445361,13.29473079,183.55,183.54,16.78468397]
["bitfinex","SOLUSD",1753353445761,13.97473079,183.55,183.54,16.78468397]
["bitfinex","SOLUSD",1753353446166,13.29473079,183.55,183.54,16.78468397]
["bitfinex","SOLUSD",1753353446559,0.68,183.61,183.54,17.44468397]
["bitfinex","SOLUSD",1753353446742,7.84662401,183.56,183.55,56.48468397]
["bitfinex","SOLUSD",1753353447264,13.97443399,183.56,183.55,16.78468397]
["bitfinex","SOLUSD",1753353447574,13.97443399,183.56,183.51,0.06]
["bitfinex","SOLUSD",1753353447873,7.84662401,183.52,183.51,16.84468397]
["bitfinex","SOLUSD",1753353448094,8.52662401,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753353448298,16.37324802,183.52,183.45,39.7]
["bitfinex","SOLUSD",1753353448471,15.69324802,183.48,183.45,39.7]
["bitfinex","SOLUSD",1753353448790,45.06733493,183.56,183.45,39.7]
["bitfinex","SOLUSD",1753353448791,26.0,183.53,183.46,16.78468397]
["bitfinex","SOLUSD",1753353448998,7.84662401,183.5,183.49,16.78468397]
["bitfinex","SOLUSD",1753353449294,5.44780998,183.56,183.49,57.14468397]
["bitfinex","SOLUSD",1753353449504,7.84662401,183.5,183.49,57.14468397]
["bitfinex","SOLUSD",1753353449682,0.68,183.55,183.49,57.14468397]
["bitfinex","SOLUSD",1753353449993,7.84662401,183.51,183.49,57.14468397]
["bitfinex","SOLUSD",1753353450171,7.84662401,183.52,183.51,16.78468397]
["bitfinex","SOLUSD",1753353450373,7.84662401,183.52,183.51,56.48468397]
["bitfinex","SOLUSD",1753353451899,5.44691976,183.59,183.51,62.59397828]
["bitfinex","SOLUSD",1753353452196,7.84662401,183.56,183.53,16.78468397]
["bitfinex","SOLUSD",1753353452379,7.84662401,183.57,183.55,16.78468397]
["bitfinex","SOLUSD",1753353452704,7.84662401,183.56,183.55,17.44468397]
["bitfinex","SOLUSD",1753353452879,7.84662401,183.57,183.55,57.14468397]
["bitfinex","SOLUSD",1753353453202,7.84662401,183.57,183.56,17.44468397]
["bitfinex","SOLUSD",1753353453503,5.44664907,183.6,183.57,16.78468397]
["bitfinex","SOLUSD",1753353453696,6.12664907,183.6,183.56,16.78468397]
["bitfinex","SOLUSD",1753353453996,5.44664907,183.6,183.56,16.78468397]
["bitfinex","SOLUSD",1753353454210,0.68,183.59,183.53,16.78468397]
["bitfinex","SOLUSD",1753353454692,7.84662401,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753353454895,7.84662401,183.55,183.53,17.44468397]
["bitfinex","SOLUSD",1753353455097,8.52662401,183.59,183.54,57.14468397]
["bitfinex","SOLUSD",1753353455299,8.52662401,183.59,183.55,16.78468397]
["bitfinex","SOLUSD",1753353455470,5.44721647,183.58,183.55,16.78468397]
["bitfinex","SOLUSD",1753353455875,0.03,183.56,183.55,16.78468397]
["bitfinex","SOLUSD",1753353456105,0.03,183.56,183.55,17.44468397]
["bitfinex","SOLUSD",1753353456396,0.03,183.56,183.55,22.89279075]
["bitfinex","SOLUSD",1753353457502,0.03,183.56,183.55,29.07099075]
["bitfinex","SOLUSD",1753353458287,0.03,183.56,183.55,151.91761476]
["bitfinex","SOLUSD",1753353458592,7.84662401,183.62,183.55,125.91761476]
["bitfinex","SOLUSD",1753353458774,7.84662401,183.64,183.59,16.78468397]
["bitfinex","SOLUSD",1753353458970,7.84662401,183.64,183.61,16.78468397]
["bitfinex","SOLUSD",1753353459175,7.84662401,183.64,183.62,40.37]
["bitfinex","SOLUSD",1753353459504,2.83977944,183.69,183.63,0.67]
["bitfinex","SOLUSD",1753353459691,7.84662401,183.67,183.65,16.78468397]
["bitfinex","SOLUSD",1753353460002,7.94662401,183.71,183.67,16.78468397]
["bitfinex","SOLUSD",1753353460308,7.94662401,183.71,183.69,16.78468397]
["bitfinex","SOLUSD",1753353460477,7.94662401,183.71,183.69,17.45468397]
["bitfinex","SOLUSD",1753353460800,7.84662401,183.7,183.69,39.7]
["bitfinex","SOLUSD",1753353461999,0.1,183.71,183.68,16.78468397]
["bitfinex","SOLUSD",1753353462187,7.84662401,183.7,183.69,39.7]
["bitfinex","SOLUSD",1753353462385,7.94662401,183.71,183.69,57.15468397]
["bitfinex","SOLUSD",1753353462586,5.19362886,183.73,183.7,25.30130798]
["bitfinex","SOLUSD",1753353462789,0.03,183.73,183.72,16.78468397]
["bitfinex","SOLUSD",1753353463003,0.03,183.73,183.72,25.84561453]
["bitfinex","SOLUSD",1753353464002,0.03,183.73,183.72,31.28868006]
["bitfinex","SOLUSD",1753353464188,0.03,183.73,183.72,23.44205605]
["bitfinex","SOLUSD",1753353464390,0.03,183.73,183.72,31.28868006]
["bitfinex","SOLUSD",1753353464708,0.03,183.73,183.72,37.77118006]
["bitfinex","SOLUSD",1753353465413,0.2,183.75,183.74,42.78468397]
["bitfinex","SOLUSD",1753353465617,0.2,183.75,183.74,90.83555528]
["bitfinex","SOLUSD",1753353465795,0.2,183.75,183.74,91.50555528]
["bitfinex","SOLUSD",1753353465999,0.2,183.75,183.74,96.94802833]
["bitfinex","SOLUSD",1753353466747,0.2,183.76,183.75,16.78468397]
["bitfinex","SOLUSD",1753353466915,0.2,183.76,183.75,64.96130798]
["bitfinex","SOLUSD",1753353467415,0.2,183.76,183.75,17.45468397]
["bitfinex","SOLUSD",1753353467591,0.2,183.76,183.75,64.96130798]
["bitfinex","SOLUSD",1753353467897,0.2,183.76,183.75,159.40348485]
["bitfinex","SOLUSD",1753353468489,1e-08,183.76,183.75,159.40348485]
["bitfinex","SOLUSD",1753353470597,1e-08,183.76,183.75,119.74348485]
["bitfinex","SOLUSD",1753353470794,1e-08,183.76,183.75,159.40348485]
["bitfinex","SOLUSD",1753353471694,1e-08,183.76,183.75,159.38348485]
["bitfinex","SOLUSD",1753353474006,1e-08,183.76,183.75,151.53686084]
["bitfinex","SOLUSD",1753353474206,1e-08,183.76,183.75,159.38348485]
["bitfinex","SOLUSD",1753353476907,0.03,183.81,183.76,24.63130798]
["bitfinex","SOLUSD",1753353477098,1e-08,183.77,183.76,114.84549605]
["bitfinex","SOLUSD",1753353477418,1e-08,183.77,183.76,25.30130798]
["bitfinex","SOLUSD",1753353477604,1e-08,183.77,183.76,31.28737676]
["bitfinex","SOLUSD",1753353478115,1e-08,183.77,183.76,120.28737676]
["bitfinex","SOLUSD",1753353478423,0.03,183.81,183.76,120.28737676]
["bitfinex","SOLUSD",1753353478424,0.03,183.81,183.8,42.78468397]
["bitfinex","SOLUSD",1753353478604,0.03,183.84,183.83,42.78468397]
["bitfinex","SOLUSD",1753353478796,0.03,183.84,183.83,179.79528883]
["bitfinex","SOLUSD",1753353478997,0.03,183.84,183.83,179.92130798]
["bitfinex","SOLUSD",1753353479211,0.03,183.84,183.83,64.92130798]
["bitfinex","SOLUSD",1753353479516,0.03,183.84,183.83,65.46528883]
["bitfinex","SOLUSD",1753353479718,0.03,183.84,183.83,31.28509734]
["bitfinex","SOLUSD",1753353480115,0.03,183.84,183.83,70.90509734]
["bitfinex","SOLUSD",1753353480310,8.56662401,183.84,183.83,56.40468397]
["bitfinex","SOLUSD",1753353480521,0.03,183.84,183.83,61.84449248]
["bitfinex","SOLUSD",1753353480815,0.03,183.84,183.83,70.90509734]
["bitfinex","SOLUSD",1753353481394,0.1,183.86,183.85,42.78468397]
["bitfinex","SOLUSD",1753353481616,0.1,183.86,183.85,96.2344464]
["bitfinex","SOLUSD",1753353481924,0.1,183.86,183.85,82.40468397]
["bitfinex","SOLUSD",1753353482096,0.1,183.86,183.85,82.94860564]
["bitfinex","SOLUSD",1753353482420,0.1,183.86,183.85,96.9044464]
["bitfinex","SOLUSD",1753353483504,0.1,183.86,183.85,103.3002464]
["bitfinex","SOLUSD",1753353483708,1e-08,183.86,183.85,102.75632473]
["bitfinex","SOLUSD",1753353484099,0.03,183.92,183.85,91.95266661]
["bitfinex","SOLUSD",1753353484398,0.03,183.92,183.91,24.63130798]
["bitfinex","SOLUSD",1753353484603,0.03,183.92,183.91,64.7750522]
["bitfinex","SOLUSD",1753353484994,0.03,183.92,183.91,65.4450522]
["bitfinex","SOLUSD",1753353485500,0.03,183.92,183.91,57.59842819]
["bitfinex","SOLUSD",1753353485830,0.03,183.92,183.91,70.88249442]
["bitfinex","SOLUSD",1753353487097,0.03,183.92,183.91,73.61814561]
["bitfinex","SOLUSD",1753353487296,0.1,183.95,183.94,26.0]
["bitfinex","SOLUSD",1753353487498,0.1,183.95,183.94,90.23130798]
["bitfinex","SOLUSD",1753353487698,0.03,184.0,183.96,19.02587519]
["bitfinex","SOLUSD",1753353487927,0.03,184.0,183.99,50.63130798]
["bitfinex","SOLUSD",1753353488129,0.03,184.0,183.99,90.23130798]
["bitfinex","SOLUSD",1753353488324,0.03,184.0,183.99,90.90130798]
["bitfinex","SOLUSD",1753353488512,0.2,184.03,184.02,26.0]
["bitfinex","SOLUSD",1753353488712,0.2,184.03,184.02,82.92810316]
["bitfinex","SOLUSD",1753353489251,0.03,184.09,184.07,16.78468397]
["bitfinex","SOLUSD",1753353489402,0.03,184.09,184.08,56.38468397]
["bitfinex","SOLUSD",1753353489923,0.03,184.09,184.08,16.78468397]
["bitfinex","SOLUSD",1753353490125,0.03,184.09,184.08,69.66372866]
["bitfinex","SOLUSD",1753353490428,0.03,184.09,184.08,22.76034671]
["bitfinex","SOLUSD",1753353490727,8.58662401,184.09,184.08,42.78468397]
["bitfinex","SOLUSD",1753353490912,8.58662401,184.09,184.08,56.38468397]
["bitfinex","SOLUSD",1753353492022,0.03,184.09,184.08,56.38468397]
["bitfinex","SOLUSD",1753353492235,0.03,184.09,184.08,61.81710465]
["bitfinex","SOLUSD",1753353492398,0.03,184.09,184.08,56.38468397]
["bitfinex","SOLUSD",1753353492600,0.03,184.09,184.08,61.81710465]
["bitfinex","SOLUSD",1753353492809,0.03,184.09,184.08,95.66372866]
["bitfinex","SOLUSD",1753353493102,0.03,184.09,184.08,96.37372866]
["bitfinex","SOLUSD",1753353493325,0.03,184.09,184.08,88.52710465]
["bitfinex","SOLUSD",1753353493512,0.03,184.09,184.08,95.66372866]
["bitfinex","SOLUSD",1753353493826,0.74,184.09,184.08,82.36468397]
["bitfinex","SOLUSD",1753353494211,0.03,184.09,184.08,82.36468397]
["bitfinex","SOLUSD",1753353494814,8.58662401,184.09,184.08,82.36468397]
["bitfinex","SOLUSD",1753353495224,0.03,184.09,184.08,87.79710465]
["bitfinex","SOLUSD",1753353495431,0.03,184.09,184.08,88.50710465]
["bitfinex","SOLUSD",1753353495726,0.03,184.09,184.08,96.35372866]
["bitfinex","SOLUSD",1753353495921,0.03,184.09,184.08,42.78468397]
["bitfinex","SOLUSD",1753353496125,0.74,184.09,184.08,42.78468397]
["bitfinex","SOLUSD",1753353496303,8.58662401,184.09,184.08,16.78468397]
["bitfinex","SOLUSD",1753353496502,8.58662401,184.09,184.08,16.16468397]
["bitfinex","SOLUSD",1753353498021,14.0187496,184.09,184.08,16.16468397]
["bitfinex","SOLUSD",1753353498219,0.03,184.09,184.08,55.78468397]
["bitfinex","SOLUSD",1753353498424,0.64,184.09,184.08,16.16468397]
["bitfinex","SOLUSD",1753353498640,0.64,184.09,184.08,55.76468397]
["bitfinex","SOLUSD",1753353498919,13.9187496,184.09,184.08,55.76468397]
["bitfinex","SOLUSD",1753353499119,8.48662401,184.09,184.08,16.16468397]
["bitfinex","SOLUSD",1753353499321,13.9187496,184.09,184.08,16.16468397]
["bitfinex","SOLUSD",1753353500312,13.9187496,184.09,184.07,16.78468397]
["bitfinex","SOLUSD",1753353500506,8.45662401,184.08,183.95,1.5731]
["bitfinex","SOLUSD",1753353500706,7.84662401,184.04,184.03,42.78468397]
["bitfinex","SOLUSD",1753353500925,7.84662401,184.04,184.03,82.40468397]
["bitfinex","SOLUSD",1753353501428,19.04243956,184.09,184.03,56.40468397]
["bitfinex","SOLUSD",1753353501633,7.84662401,184.04,184.03,56.40468397]
["bitfinex","SOLUSD",1753353501932,8.45662401,184.04,184.03,56.40468397]
["bitfinex","SOLUSD",1753353502132,13.8902254,184.04,184.03,56.40468397]
["bitfinex","SOLUSD",1753353502348,13.8902254,184.04,183.95,16.78468397]
["bitfinex","SOLUSD",1753353502508,0.61,184.03,183.97,16.78468397]
["bitfinex","SOLUSD",1753353502708,0.61,184.03,183.99,16.78468397]
["bitfinex","SOLUSD",1753353502709,7.84662401,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353503313,8.45662401,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353504033,0.61,184.0,183.95,16.78468397]
["bitfinex","SOLUSD",1753353504291,0.61,184.0,183.97,16.78468397]
["bitfinex","SOLUSD",1753353504537,7.84662401,183.98,183.97,56.44468397]
["bitfinex","SOLUSD",1753353505424,13.58400347,184.04,183.97,56.44468397]
["bitfinex","SOLUSD",1753353505425,0.61,184.03,183.97,56.44468397]
["bitfinex","SOLUSD",1753353505732,7.84662401,183.99,183.97,56.44468397]
["bitfinex","SOLUSD",1753353505921,7.84662401,183.98,183.97,56.44468397]
["bitfinex","SOLUSD",1753353506121,7.84662401,183.98,183.95,26.0]
["bitfinex","SOLUSD",1753353506321,7.84662401,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353506528,0.61,184.04,183.96,16.78468397]
["bitfinex","SOLUSD",1753353506737,7.84662401,184.0,183.98,16.78468397]
["bitfinex","SOLUSD",1753353507031,7.84662401,184.0,183.99,56.48468397]
["bitfinex","SOLUSD",1753353508042,8.45662401,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353510247,13.89140661,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353512040,7.84662401,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353512252,8.45662401,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353512623,13.89140661,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353512838,13.28140661,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353513234,13.89140661,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353514456,13.89140661,184.0,183.92,0.71]
["bitfinex","SOLUSD",1753353514660,7.84662401,183.93,183.92,56.38468397]
["bitfinex","SOLUSD",1753353514952,7.84662401,183.94,183.92,57.09468397]
["bitfinex","SOLUSD",1753353515129,7.84662401,183.94,183.93,17.49468397]
["bitfinex","SOLUSD",1753353515328,7.84662401,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753353516258,13.8931794,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753353516431,6.04655539,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753353516633,7.84662401,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753353516946,5.43566885,183.97,183.93,16.78468397]
["bitfinex","SOLUSD",1753353517158,7.84662401,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753353517859,8.45662401,183.94,183.91,0.06]
["bitfinex","SOLUSD",1753353518042,7.84662401,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353518239,13.28377059,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353518535,7.84662401,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353519455,6.04633633,183.95,183.91,0.06]
["bitfinex","SOLUSD",1753353519760,7.84662401,183.95,183.93,16.78468397]
["bitfinex","SOLUSD",1753353520158,7.84662401,183.95,183.93,17.48468397]
["bitfinex","SOLUSD",1753353520349,7.84662401,183.97,183.94,0.7]
["bitfinex","SOLUSD",1753353520662,7.84662401,183.98,183.95,57.22468397]
["bitfinex","SOLUSD",1753353520962,7.84662401,183.99,183.97,16.78468397]
["bitfinex","SOLUSD",1753353521139,7.84662401,183.98,183.97,56.52468397]
["bitfinex","SOLUSD",1753353522961,7.84662401,183.99,183.97,56.52468397]
["bitfinex","SOLUSD",1753353523169,3.44381663,184.05,183.99,16.78468397]
["bitfinex","SOLUSD",1753353523371,5.43332755,184.05,184.01,16.78468397]
["bitfinex","SOLUSD",1753353523559,5.43303528,184.06,184.02,40.44]
["bitfinex","SOLUSD",1753353523742,7.84662401,184.03,184.02,56.52468397]
["bitfinex","SOLUSD",1753353524248,7.84662401,184.03,183.98,26.0]
["bitfinex","SOLUSD",1753353524249,8.45662401,184.03,183.98,26.0]
["bitfinex","SOLUSD",1753353524452,7.84662401,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353524753,7.84662401,183.99,183.92,7.6541]
["bitfinex","SOLUSD",1753353524754,8.45662401,183.99,183.93,0.7]
["bitfinex","SOLUSD",1753353524952,0.61,183.99,183.95,39.76]
["bitfinex","SOLUSD",1753353525664,28.38226226,184.03,183.95,39.76]
["bitfinex","SOLUSD",1753353525870,0.61,184.02,183.95,39.76]
["bitfinex","SOLUSD",1753353526066,0.61,184.02,183.96,16.78468397]
["bitfinex","SOLUSD",1753353526260,7.84662401,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353527572,0.61,184.02,183.96,16.78468397]
["bitfinex","SOLUSD",1753353527769,7.84662401,183.97,183.92,16.78468397]
["bitfinex","SOLUSD",1753353528070,0.61,183.97,183.95,16.78468397]
["bitfinex","SOLUSD",1753353528269,5.43596434,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353528448,5.43572053,183.97,183.95,16.78468397]
["bitfinex","SOLUSD",1753353529291,7.84662401,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353534151,5.43515446,183.99,183.95,16.78468397]
["bitfinex","SOLUSD",1753353534374,7.84662401,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353534752,5.43515446,183.99,183.95,16.78468397]
["bitfinex","SOLUSD",1753353535069,7.84662401,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353538859,7.82262401,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353539264,4.79186799,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353539466,5.43576028,183.97,183.95,16.78468397]
["bitfinex","SOLUSD",1753353539682,4.79186799,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353539981,5.43507799,183.99,183.95,16.78468397]
["bitfinex","SOLUSD",1753353540180,4.79186799,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353540484,4.79186799,183.96,183.95,17.48468397]
["bitfinex","SOLUSD",1753353540973,4.79186799,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353541654,5.43507799,183.99,183.95,16.78468397]
["bitfinex","SOLUSD",1753353542056,4.79186799,183.96,183.95,16.78468397]
["bitfinex","SOLUSD",1753353542381,15.62970032,183.96,183.91,16.84468397]
["bitfinex","SOLUSD",1753353542575,4.79186799,183.92,183.91,56.44468397]
["bitfinex","SOLUSD",1753353542979,23.81774318,183.96,183.91,56.44468397]
["bitfinex","SOLUSD",1753353542980,0.61,183.94,183.91,56.44468397]
["bitfinex","SOLUSD",1753353543182,4.79186799,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353543357,6.04596434,183.96,183.91,0.76]
["bitfinex","SOLUSD",1753353543679,4.79186799,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353544061,0.61,183.92,183.91,16.84468397]
["bitfinex","SOLUSD",1753353544264,10.22901457,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353545279,5.43714658,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353545476,10.22901457,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353545969,10.83901457,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353546165,10.22901457,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353548076,5.43714658,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353548277,5.43685097,183.93,183.91,0.06]
["bitfinex","SOLUSD",1753353548483,6.04685097,183.93,183.91,0.06]
["bitfinex","SOLUSD",1753353548687,4.79186799,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353550474,10.83901457,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353551486,10.22901457,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353552897,10.83901457,183.92,183.91,0.06]
["bitfinex","SOLUSD",1753353554781,26.0,183.9,183.87,0.06]
["bitfinex","SOLUSD",1753353554993,9.58373598,183.88,183.83,0.06]
["bitfinex","SOLUSD",1753353555167,4.79186799,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753353555879,4.79186799,183.84,183.83,17.54468397]
["bitfinex","SOLUSD",1753353557188,4.79186799,183.89,183.84,16.78468397]
["bitfinex","SOLUSD",1753353557489,4.79186799,183.89,183.86,16.78468397]
["bitfinex","SOLUSD",1753353557688,4.79186799,183.89,183.88,16.78468397]
["bitfinex","SOLUSD",1753353558073,4.79186799,183.89,183.88,17.48468397]
["bitfinex","SOLUSD",1753353558394,5.43663444,183.94,183.88,17.48468397]
["bitfinex","SOLUSD",1753353558690,4.79186799,183.89,183.88,16.78468397]
["bitfinex","SOLUSD",1753353559270,4.79186799,183.89,183.88,17.48468397]
["bitfinex","SOLUSD",1753353559888,4.79186799,183.89,183.88,16.78468397]
["bitfinex","SOLUSD",1753353560683,4.79186799,183.89,183.87,39.6]
["bitfinex","SOLUSD",1753353560684,10.83990159,183.89,183.84,16.78468397]
["bitfinex","SOLUSD",1753353561005,4.79186799,183.85,183.84,56.38468397]
["bitfinex","SOLUSD",1753353561793,10.23108474,183.85,183.83,16.84468397]
["bitfinex","SOLUSD",1753353561998,4.79186799,183.84,183.83,56.44468397]
["bitfinex","SOLUSD",1753353562182,4.79186799,183.84,183.83,16.84468397]
["bitfinex","SOLUSD",1753353562793,4.79186799,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753353563079,5.40186799,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753353563281,10.8413806,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753353563505,10.2313806,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753353567901,10.8413806,183.84,183.83,0.06]
["bitfinex","SOLUSD",1753353569214,24.44016214,183.84,183.8,0.06]
["bitfinex","SOLUSD",1753353569398,4.79186799,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353569790,5.40186799,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353569987,10.19373598,183.81,183.76,0.2]
["bitfinex","SOLUSD",1753353570288,1.5919,183.82,183.76,0.2]
["bitfinex","SOLUSD",1753353570490,4.79186799,183.77,183.76,0.2]
["bitfinex","SOLUSD",1753353570692,10.23345257,183.77,183.76,0.2]
["bitfinex","SOLUSD",1753353572895,10.84345257,183.77,183.76,0.2]
["bitfinex","SOLUSD",1753353573598,10.84345257,183.77,183.72,0.2]
["bitfinex","SOLUSD",1753353573897,4.79186799,183.73,183.72,0.2]
["bitfinex","SOLUSD",1753353574320,5.44188071,183.76,183.72,0.2]
["bitfinex","SOLUSD",1753353574517,4.79186799,183.75,183.74,16.78468397]
["bitfinex","SOLUSD",1753353574699,4.79186799,183.75,183.74,17.48468397]
["bitfinex","SOLUSD",1753353576720,4.79186799,183.75,183.73,16.78468397]
["bitfinex","SOLUSD",1753353576915,4.79186799,183.74,183.73,17.48468397]
["bitfinex","SOLUSD",1753353577499,4.79186799,183.74,183.73,16.78468397]
["bitfinex","SOLUSD",1753353578607,4.79186799,183.74,183.72,0.2]
["bitfinex","SOLUSD",1753353578908,5.40186799,183.73,183.72,0.2]
["bitfinex","SOLUSD",1753353579701,10.23463727,183.73,183.72,0.2]
["bitfinex","SOLUSD",1753353579894,10.84463727,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753353580216,4.79186799,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353581729,10.23493352,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353582707,4.79186799,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353584229,10.23493352,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353585433,10.84493352,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353585935,10.23493352,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353587930,10.84493352,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353590530,10.23493352,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353591633,10.84493352,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353592231,10.23493352,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353592420,4.79186799,183.72,183.71,0.73]
["bitfinex","SOLUSD",1753353592628,10.23493352,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353594420,4.79186799,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753353594720,4.79186799,183.72,183.71,0.73]
["bitfinex","SOLUSD",1753353595029,4.79186799,183.72,183.71,17.51468397]
["bitfinex","SOLUSD",1753353595714,0.61,183.83,183.72,16.78468397]
["bitfinex","SOLUSD",1753353595914,40.23,183.83,183.73,4.79186799]
["bitfinex","SOLUSD",1753353596113,4.79186799,183.77,183.76,16.78468397]
["bitfinex","SOLUSD",1753353596318,8.27772441,183.81,183.76,16.78468397]
["bitfinex","SOLUSD",1753353596319,4.79186799,183.79,183.76,17.45468397]
["bitfinex","SOLUSD",1753353596625,4.79186799,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1753353596626,39.62,183.83,183.78,16.78468397]
["bitfinex","SOLUSD",1753353596811,4.79186799,183.79,183.75,40.29]
["bitfinex","SOLUSD",1753353597009,10.62780755,183.8,183.76,16.78468397]
["bitfinex","SOLUSD",1753353597418,10.62780755,183.8,183.77,0.67]
["bitfinex","SOLUSD",1753353597836,5.18709351,183.8,183.77,0.67]
["bitfinex","SOLUSD",1753353598010,4.79186799,183.78,183.77,17.45468397]
["bitfinex","SOLUSD",1753353600530,9.9789615,183.8,183.78,16.78468397]
["bitfinex","SOLUSD",1753353600734,5.18709351,183.8,183.79,22.24655196]
["bitfinex","SOLUSD",1753353600933,5.18709351,183.8,183.79,61.84655196]
["bitfinex","SOLUSD",1753353601138,4.46709351,183.8,183.79,61.84655196]
["bitfinex","SOLUSD",1753353601340,4.79186799,183.83,183.8,23.16048397]
["bitfinex","SOLUSD",1753353601636,0.03,183.84,183.8,16.78468397]
["bitfinex","SOLUSD",1753353601637,4.79186799,183.81,183.8,16.78468397]
["bitfinex","SOLUSD",1753353603020,4.79186799,183.81,183.8,17.45468397]
["bitfinex","SOLUSD",1753353603652,4.79186799,183.82,183.8,17.45468397]
["bitfinex","SOLUSD",1753353603943,4.82186799,183.84,183.82,16.78468397]
["bitfinex","SOLUSD",1753353604149,4.79186799,183.83,183.82,16.78468397]
["bitfinex","SOLUSD",1753353604317,4.79186799,183.83,183.81,16.78468397]
["bitfinex","SOLUSD",1753353604513,4.79186799,183.82,183.81,16.78468397]
["bitfinex","SOLUSD",1753353605748,4.79186799,183.82,183.81,17.45468397]
["bitfinex","SOLUSD",1753353607225,4.79186799,183.83,183.81,17.45468397]
["bitfinex","SOLUSD",1753353607538,0.03,183.84,183.82,0.67]
["bitfinex","SOLUSD",1753353607740,4.79186799,183.83,183.81,105.78468397]
["bitfinex","SOLUSD",1753353608041,4.79186799,183.82,183.81,105.78468397]
["bitfinex","SOLUSD",1753353608833,4.79186799,183.82,183.81,106.46468397]
["bitfinex","SOLUSD",1753353609432,4.79186799,183.82,183.81,146.04468397]
["bitfinex","SOLUSD",1753353610424,0.03,183.82,183.81,146.04468397]
["bitfinex","SOLUSD",1753353610753,4.82186799,183.82,183.81,145.36468397]
["bitfinex","SOLUSD",1753353612228,4.82186799,183.82,183.81,146.04468397]
["bitfinex","SOLUSD",1753353613555,4.82186799,183.82,183.81,145.36468397]
["bitfinex","SOLUSD",1753353613850,10.98197244,183.82,183.8,0.06]
["bitfinex","SOLUSD",1753353614146,5.51186799,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353614847,10.9522684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353616040,10.2322684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353616238,15.74413639,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353616644,10.2322684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353617249,4.79186799,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353617652,10.2322684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353618634,10.9522684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353619946,10.2322684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353624338,10.9522684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353627359,10.2322684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353628652,10.9522684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353629059,10.2322684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353632074,10.9522684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353632657,10.2322684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353635299,10.9522684,183.81,183.8,0.06]
["bitfinex","SOLUSD",1753353635580,10.9522684,183.81,183.76,0.06]
["bitfinex","SOLUSD",1753353635581,4.79186799,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753353636185,5.51186799,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753353636574,4.79186799,183.77,183.76,17.52468397]
["bitfinex","SOLUSD",1753353639901,4.79186799,183.77,183.76,17.51468397]
["bitfinex","SOLUSD",1753353641296,10.23345257,183.77,183.76,16.84468397]
["bitfinex","SOLUSD",1753353641501,10.91345257,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753353646110,10.23345257,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753353647395,7.62977515,183.79,183.77,16.78468397]
["bitfinex","SOLUSD",1753353647601,4.79186799,183.8,183.78,0.67]
["bitfinex","SOLUSD",1753353647907,4.79186799,183.81,183.78,17.45468397]
["bitfinex","SOLUSD",1753353648091,4.79186799,183.8,183.79,0.67]
["bitfinex","SOLUSD",1753353648683,8.30675425,183.82,183.79,0.67]
["bitfinex","SOLUSD",1753353648882,4.79186799,183.8,183.79,0.67]
["bitfinex","SOLUSD",1753353651998,4.79186799,183.8,183.78,16.78468397]
["bitfinex","SOLUSD",1753353652201,4.79186799,183.79,183.78,16.78468397]
["bitfinex","SOLUSD",1753353652405,4.79186799,183.79,183.78,17.45468397]
["bitfinex","SOLUSD",1753353653393,0.03,183.82,183.79,6.3358]
["bitfinex","SOLUSD",1753353653716,4.82186799,183.82,183.81,16.78468397]
["bitfinex","SOLUSD",1753353653913,4.82186799,183.82,183.81,17.45468397]
["bitfinex","SOLUSD",1753353654209,0.03,183.82,183.81,17.99872401]
["bitfinex","SOLUSD",1753353654705,0.03,183.82,183.81,23.43912442]
["bitfinex","SOLUSD",1753353655110,0.03,183.82,183.81,28.23099241]
["bitfinex","SOLUSD",1753353655311,0.03,183.82,183.81,117.23099241]
["bitfinex","SOLUSD",1753353655500,0.03,183.82,183.81,116.68695237]
["bitfinex","SOLUSD",1753353656010,0.03,183.82,183.81,111.89508438]
["bitfinex","SOLUSD",1753353656492,0.03,183.82,183.81,116.68695237]
["bitfinex","SOLUSD",1753353658008,0.03,183.82,183.81,111.89508438]
["bitfinex","SOLUSD",1753353658390,0.03,183.82,183.81,116.68695237]
["bitfinex","SOLUSD",1753353661193,0.03,183.84,183.82,88.97]
["bitfinex","SOLUSD",1753353661397,0.03,183.84,183.83,61.58053281]
["bitfinex","SOLUSD",1753353661704,0.03,183.84,183.83,67.69034132]
["bitfinex","SOLUSD",1753353661899,0.03,183.85,183.83,67.69034132]
["bitfinex","SOLUSD",1753353662211,0.03,183.89,183.88,22.82448397]
["bitfinex","SOLUSD",1753353662401,4.79186799,183.98,183.94,42.78468397]
["bitfinex","SOLUSD",1753353662603,4.79186799,183.98,183.94,82.24468397]
["bitfinex","SOLUSD",1753353662802,4.79186799,183.98,183.94,82.91468397]
["bitfinex","SOLUSD",1753353663113,4.79186799,183.98,183.94,83.4583395]
["bitfinex","SOLUSD",1753353663304,0.1,183.99,183.94,88.25020749]
["bitfinex","SOLUSD",1753353663612,4.82186799,183.95,183.94,171.21468397]
["bitfinex","SOLUSD",1753353663803,4.82186799,183.95,183.94,131.75468397]
["bitfinex","SOLUSD",1753353664114,4.82186799,183.95,183.94,171.21468397]
["bitfinex","SOLUSD",1753353664515,5.50186799,183.95,183.88,95.6798]
["bitfinex","SOLUSD",1753353664687,0.68,183.94,183.89,56.24468397]
["bitfinex","SOLUSD",1753353664887,4.79186799,183.9,183.89,56.24468397]
["bitfinex","SOLUSD",1753353665087,4.79186799,183.91,183.89,56.91468397]
["bitfinex","SOLUSD",1753353665511,6.14625985,183.95,183.89,56.24468397]
["bitfinex","SOLUSD",1753353665512,4.79186799,183.9,183.89,56.24468397]
["bitfinex","SOLUSD",1753353665904,5.47186799,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753353666404,4.79186799,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753353666719,10.22960589,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753353666898,5.47186799,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753353667216,4.79186799,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753353667910,0.68,183.93,183.89,16.78468397]
["bitfinex","SOLUSD",1753353668116,4.79186799,183.9,183.89,17.45468397]
["bitfinex","SOLUSD",1753353668302,4.79186799,183.9,183.89,56.89468397]
["bitfinex","SOLUSD",1753353668608,4.79186799,183.9,183.89,56.22468397]
["bitfinex","SOLUSD",1753353668812,5.45186799,183.9,183.89,56.22468397]
["bitfinex","SOLUSD",1753353669193,4.79186799,183.9,183.89,56.22468397]
["bitfinex","SOLUSD",1753353669390,5.43664673,183.94,183.89,17.44468397]
["bitfinex","SOLUSD",1753353669614,4.79186799,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753353669796,4.79186799,183.9,183.89,56.22468397]
["bitfinex","SOLUSD",1753353670313,4.79186799,183.9,183.89,56.88468397]
["bitfinex","SOLUSD",1753353670518,6.09664673,183.94,183.89,56.88468397]
["bitfinex","SOLUSD",1753353670686,4.79186799,183.91,183.9,17.44468397]
["bitfinex","SOLUSD",1753353671113,4.79186799,183.91,183.9,16.78468397]
["bitfinex","SOLUSD",1753353671408,4.79186799,183.91,183.9,17.44468397]
["bitfinex","SOLUSD",1753353672310,4.79186799,183.91,183.9,16.78468397]
["bitfinex","SOLUSD",1753353672503,4.79186799,183.92,183.91,16.78468397]
["bitfinex","SOLUSD",1753353672811,0.03,183.95,183.91,62.22029618]
["bitfinex","SOLUSD",1753353673015,0.03,183.95,183.93,16.78468397]
["bitfinex","SOLUSD",1753353673224,4.82186799,183.95,183.94,56.22468397]
["bitfinex","SOLUSD",1753353673428,0.03,183.95,183.94,56.22468397]
["bitfinex","SOLUSD",1753353673602,0.03,183.95,183.94,56.88468397]
["bitfinex","SOLUSD",1753353674319,0.03,183.95,183.94,62.32123936]
["bitfinex","SOLUSD",1753353675827,0.03,183.95,183.94,67.11310735]
["bitfinex","SOLUSD",1753353676606,0.03,183.95,183.94,62.32123936]
["bitfinex","SOLUSD",1753353676820,0.03,183.95,183.94,22.88123936]
["bitfinex","SOLUSD",1753353677007,0.03,183.95,183.94,62.30123936]
["bitfinex","SOLUSD",1753353677325,0.03,183.95,183.94,22.88123936]
["bitfinex","SOLUSD",1753353677631,0.03,183.95,183.94,62.30123936]
["bitfinex","SOLUSD",1753353678105,0.03,183.95,183.94,22.88123936]
["bitfinex","SOLUSD",1753353678408,0.03,183.95,183.94,62.30123936]
["bitfinex","SOLUSD",1753353678612,0.03,183.95,183.94,65.06176316]
["bitfinex","SOLUSD",1753353679410,0.03,183.95,183.94,69.85363115]
["bitfinex","SOLUSD",1753353679926,0.03,183.95,183.94,65.06176316]
["bitfinex","SOLUSD",1753353680113,0.03,183.95,183.94,69.85363115]
["bitfinex","SOLUSD",1753353681531,0.03,183.95,183.94,158.85363115]
["bitfinex","SOLUSD",1753353681831,0.1,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353682005,0.1,183.99,183.98,56.18468397]
["bitfinex","SOLUSD",1753353682212,0.1,183.99,183.98,57.38822131]
["bitfinex","SOLUSD",1753353682935,0.1,183.99,183.98,56.18468397]
["bitfinex","SOLUSD",1753353683619,4.89186799,183.99,183.98,56.18468397]
["bitfinex","SOLUSD",1753353684008,0.1,183.99,183.98,56.18468397]
["bitfinex","SOLUSD",1753353684451,0.1,183.99,183.98,56.84468397]
["bitfinex","SOLUSD",1753353684628,0.1,183.99,183.98,56.18468397]
["bitfinex","SOLUSD",1753353686529,0.1,183.99,183.98,61.62005738]
["bitfinex","SOLUSD",1753353687226,0.1,184.01,184.0,42.78468397]
["bitfinex","SOLUSD",1753353687431,0.1,184.01,184.0,87.50003022]
["bitfinex","SOLUSD",1753353687735,0.1,184.01,184.0,88.16003022]
["bitfinex","SOLUSD",1753353688119,0.1,184.01,184.0,93.59481282]
["bitfinex","SOLUSD",1753353689316,0.1,184.01,184.0,88.80294483]
["bitfinex","SOLUSD",1753353689530,0.1,184.01,184.0,93.59481282]
["bitfinex","SOLUSD",1753353690524,0.1,184.01,184.0,17.32816223]
["bitfinex","SOLUSD",1753353690729,0.1,184.01,184.0,67.59481282]
["bitfinex","SOLUSD",1753353693121,0.1,184.06,184.03,42.78468397]
["bitfinex","SOLUSD",1753353693439,0.1,184.06,184.05,16.78468397]
["bitfinex","SOLUSD",1753353693940,0.1,184.06,184.05,22.23655196]
["bitfinex","SOLUSD",1753353695239,0.1,184.06,184.05,27.66985812]
["bitfinex","SOLUSD",1753353696121,0.03,184.08,184.05,116.66985812]
["bitfinex","SOLUSD",1753353696424,0.03,184.08,184.07,42.78468397]
["bitfinex","SOLUSD",1753353696629,0.03,184.08,184.07,82.14468397]
["bitfinex","SOLUSD",1753353697124,0.03,184.08,184.07,82.80468397]
["bitfinex","SOLUSD",1753353697342,0.03,184.08,184.07,88.23739978]
["bitfinex","SOLUSD",1753353697741,0.03,184.08,184.07,82.14468397]
["bitfinex","SOLUSD",1753353697742,4.82186799,184.08,184.07,82.14468397]
["bitfinex","SOLUSD",1753353697950,0.03,184.08,184.07,82.14468397]
["bitfinex","SOLUSD",1753353698124,0.03,184.08,184.07,87.57739978]
["bitfinex","SOLUSD",1753353699842,0.03,184.08,184.07,82.14468397]
["bitfinex","SOLUSD",1753353700154,5.51186799,184.08,184.07,56.12468397]
["bitfinex","SOLUSD",1753353701131,5.51186799,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353701846,10.94428867,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353702752,5.51186799,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353702919,10.94428867,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353703120,5.51186799,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353703719,10.94428867,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353704123,4.82186799,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353704540,5.51186799,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353705831,0.03,184.1,184.09,16.78468397]
["bitfinex","SOLUSD",1753353706051,0.1,184.14,184.13,42.78468397]
["bitfinex","SOLUSD",1753353706222,0.1,184.14,184.13,82.12468397]
["bitfinex","SOLUSD",1753353706766,0.1,184.14,184.13,82.84468397]
["bitfinex","SOLUSD",1753353707261,0.1,184.14,184.13,88.27562949]
["bitfinex","SOLUSD",1753353708168,0.1,184.14,184.13,93.06749748]
["bitfinex","SOLUSD",1753353708463,0.1,184.14,184.13,93.61059203]
["bitfinex","SOLUSD",1753353709829,0.1,184.14,184.13,49.47872404]
["bitfinex","SOLUSD",1753353710030,0.1,184.14,184.13,93.59059203]
["bitfinex","SOLUSD",1753353710734,0.72,184.22,184.13,107.16795584]
["bitfinex","SOLUSD",1753353710940,4.79186799,184.21,184.17,16.78468397]
["bitfinex","SOLUSD",1753353711148,4.79186799,184.18,184.16,26.0]
["bitfinex","SOLUSD",1753353711458,6.11888165,184.2,184.16,26.0]
["bitfinex","SOLUSD",1753353711459,0.69,184.2,184.17,56.08468397]
["bitfinex","SOLUSD",1753353711669,4.79186799,184.19,184.17,56.08468397]
["bitfinex","SOLUSD",1753353712158,4.79186799,184.2,184.17,56.80468397]
["bitfinex","SOLUSD",1753353712360,4.79186799,184.19,184.17,16.78468397]
["bitfinex","SOLUSD",1753353712536,5.48186799,184.19,184.18,56.08468397]
["bitfinex","SOLUSD",1753353713235,4.79186799,184.19,184.18,56.08468397]
["bitfinex","SOLUSD",1753353714444,0.69,184.21,184.18,56.08468397]
["bitfinex","SOLUSD",1753353714762,4.79186799,184.2,184.18,56.08468397]
["bitfinex","SOLUSD",1753353715756,4.79186799,184.21,184.19,16.78468397]
["bitfinex","SOLUSD",1753353715957,4.82186799,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753353717648,0.03,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753353717851,4.82186799,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753353718353,0.03,184.22,184.21,22.9332709]
["bitfinex","SOLUSD",1753353718938,0.03,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753353719168,0.03,184.22,184.21,22.2132709]
["bitfinex","SOLUSD",1753353719852,0.03,184.22,184.21,22.9332709]
["bitfinex","SOLUSD",1753353721171,0.03,184.22,184.21,17.50468397]
["bitfinex","SOLUSD",1753353721342,0.03,184.22,184.21,16.78468397]
["bitfinex","SOLUSD",1753353721871,0.03,184.22,184.21,22.2132709]
["bitfinex","SOLUSD",1753353722045,0.03,184.22,184.21,22.9332709]
["bitfinex","SOLUSD",1753353722445,0.03,184.22,184.21,27.72513889]
["bitfinex","SOLUSD",1753353723063,0.03,184.22,184.21,22.9332709]
["bitfinex","SOLUSD",1753353723372,0.1,184.27,184.25,16.78468397]
["bitfinex","SOLUSD",1753353723665,4.89186799,184.27,184.26,56.06468397]
["bitfinex","SOLUSD",1753353723858,0.1,184.27,184.26,56.04468397]
["bitfinex","SOLUSD",1753353724061,0.1,184.27,184.26,61.47179783]
["bitfinex","SOLUSD",1753353724376,0.1,184.27,184.26,62.73450921]
["bitfinex","SOLUSD",1753353725243,0.1,184.27,184.26,62.01450921]
["bitfinex","SOLUSD",1753353726169,0.1,184.27,184.26,62.73450921]
["bitfinex","SOLUSD",1753353726965,0.1,184.27,184.26,17.32739535]
["bitfinex","SOLUSD",1753353727174,4.89186799,184.27,184.26,56.04468397]
["bitfinex","SOLUSD",1753353727767,11.00868733,184.27,184.26,16.78468397]
["bitfinex","SOLUSD",1753353727965,5.58186799,184.27,184.26,56.04468397]
["bitfinex","SOLUSD",1753353728338,11.00868733,184.27,184.26,56.04468397]
["bitfinex","SOLUSD",1753353729355,11.00868733,184.27,184.26,16.78468397]
["bitfinex","SOLUSD",1753353730052,4.89186799,184.27,184.26,16.78468397]
["bitfinex","SOLUSD",1753353731184,0.1,184.27,184.26,16.78468397]
["bitfinex","SOLUSD",1753353731553,4.89186799,184.27,184.26,16.78468397]
["bitfinex","SOLUSD",1753353731969,0.1,184.27,184.26,16.78468397]
["bitfinex","SOLUSD",1753353732152,0.1,184.27,184.26,23.46450921]
["bitfinex","SOLUSD",1753353732668,0.1,184.27,184.26,28.2563772]
["bitfinex","SOLUSD",1753353732876,0.1,184.27,184.26,31.67050921]
["bitfinex","SOLUSD",1753353733087,4.79186799,184.34,184.3,16.78468397]
["bitfinex","SOLUSD",1753353733252,4.79186799,184.34,184.32,16.78468397]
["bitfinex","SOLUSD",1753353733456,0.03,184.35,184.34,16.78468397]
["bitfinex","SOLUSD",1753353733969,0.03,184.35,184.34,17.49468397]
["bitfinex","SOLUSD",1753353734149,0.03,184.35,184.34,56.73468397]
["bitfinex","SOLUSD",1753353734349,4.82186799,184.35,184.34,56.02468397]
["bitfinex","SOLUSD",1753353734575,4.82186799,184.35,184.31,0.71]
["bitfinex","SOLUSD",1753353734778,0.67,184.34,184.33,16.78468397]
["bitfinex","SOLUSD",1753353734951,5.46186799,184.34,184.33,16.78468397]
["bitfinex","SOLUSD",1753353735285,10.25373598,184.34,184.31,16.78468397]
["bitfinex","SOLUSD",1753353735448,10.25373598,184.34,184.25,6.13739538]
["bitfinex","SOLUSD",1753353735449,0.67,184.33,184.29,39.24]
["bitfinex","SOLUSD",1753353735654,4.79186799,184.3,184.29,56.02468397]
["bitfinex","SOLUSD",1753353735984,10.88780396,184.3,184.29,16.78468397]
["bitfinex","SOLUSD",1753353736361,10.88780396,184.3,184.22,16.78468397]
["bitfinex","SOLUSD",1753353736668,10.88780396,184.3,184.27,16.78468397]
["bitfinex","SOLUSD",1753353736669,0.67,184.29,184.27,16.78468397]
["bitfinex","SOLUSD",1753353736997,4.79186799,184.28,184.27,16.78468397]
["bitfinex","SOLUSD",1753353737179,0.67,184.29,184.27,16.78468397]
["bitfinex","SOLUSD",1753353737377,4.79186799,184.28,184.27,16.78468397]
["bitfinex","SOLUSD",1753353737684,5.46186799,184.28,184.27,16.78468397]
["bitfinex","SOLUSD",1753353738568,10.88839284,184.28,184.18,89.0]
["bitfinex","SOLUSD",1753353738757,4.79186799,184.2,184.19,56.02468397]
["bitfinex","SOLUSD",1753353739274,0.67,184.24,184.23,16.78468397]
["bitfinex","SOLUSD",1753353739468,5.46186799,184.24,184.23,16.78468397]
["bitfinex","SOLUSD",1753353740268,0.67,184.24,184.23,16.78468397]
["bitfinex","SOLUSD",1753353740574,5.46186799,184.24,184.23,16.78468397]
["bitfinex","SOLUSD",1753353741754,0.67,184.27,184.23,16.78468397]
["bitfinex","SOLUSD",1753353742076,4.79186799,184.24,184.23,16.78468397]
["bitfinex","SOLUSD",1753353744664,5.46186799,184.24,184.19,2.74831105]
["bitfinex","SOLUSD",1753353744861,4.79186799,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753353745182,4.79186799,184.2,184.19,56.08468397]
["bitfinex","SOLUSD",1753353745381,4.79186799,184.2,184.19,16.84468397]
["bitfinex","SOLUSD",1753353745578,5.46186799,184.2,184.19,16.84468397]
["bitfinex","SOLUSD",1753353745770,10.89074964,184.2,184.19,16.84468397]
["bitfinex","SOLUSD",1753353746456,10.89074964,184.2,184.19,0.06]
["bitfinex","SOLUSD",1753353746783,10.89074964,184.2,184.16,16.78468397]
["bitfinex","SOLUSD",1753353746963,4.79186799,184.17,184.16,16.78468397]
["bitfinex","SOLUSD",1753353747162,5.46186799,184.17,184.16,16.78468397]
["bitfinex","SOLUSD",1753353747665,4.79186799,184.17,184.16,16.78468397]
["bitfinex","SOLUSD",1753353748278,10.89168399,184.17,184.13,16.78468397]
["bitfinex","SOLUSD",1753353748481,4.79186799,184.14,184.13,16.78468397]
["bitfinex","SOLUSD",1753353748680,4.79186799,184.14,184.13,56.02468397]
["bitfinex","SOLUSD",1753353748878,10.25373598,184.14,184.12,16.78468397]
["bitfinex","SOLUSD",1753353749080,4.79186799,184.13,184.12,16.78468397]
["bitfinex","SOLUSD",1753353749392,5.46186799,184.13,184.12,16.78468397]
["bitfinex","SOLUSD",1753353749896,5.46186799,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753353750075,4.79186799,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753353750572,5.46186799,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753353752293,8.2055,184.1,184.04,0.2]
["bitfinex","SOLUSD",1753353752476,9.58373598,184.05,183.97,0.71]
["bitfinex","SOLUSD",1753353752680,9.58373598,184.05,183.98,39.24]
["bitfinex","SOLUSD",1753353752681,4.79186799,184.01,183.98,39.24]
["bitfinex","SOLUSD",1753353752982,4.79186799,184.01,183.96,39.3]
["bitfinex","SOLUSD",1753353753184,5.46186799,184.01,183.96,39.3]
["bitfinex","SOLUSD",1753353753507,5.46186799,184.01,183.97,16.78468397]
["bitfinex","SOLUSD",1753353755023,5.46186799,184.05,184.01,16.78468397]
["bitfinex","SOLUSD",1753353755310,0.67,184.05,184.01,16.78468397]
["bitfinex","SOLUSD",1753353755684,0.67,184.04,184.0,16.84468397]
["bitfinex","SOLUSD",1753353755879,0.67,184.03,184.0,16.84468397]
["bitfinex","SOLUSD",1753353756184,13.23763285,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353756385,8.4731456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353758185,13.90763285,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353758388,8.4731456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353760313,7.8031456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353760822,13.94763285,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353760986,8.5131456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353761416,7.8031456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353762017,0.71,184.04,184.0,16.84468397]
["bitfinex","SOLUSD",1753353762190,7.8031456,184.01,184.0,17.52468397]
["bitfinex","SOLUSD",1753353762509,7.8031456,184.01,184.0,22.95946657]
["bitfinex","SOLUSD",1753353762710,7.8031456,184.01,184.0,16.84468397]
["bitfinex","SOLUSD",1753353764129,7.8031456,184.01,184.0,22.95925628]
["bitfinex","SOLUSD",1753353764914,7.8031456,184.02,184.0,22.95925628]
["bitfinex","SOLUSD",1753353765228,7.8031456,184.01,184.0,111.95925628]
["bitfinex","SOLUSD",1753353765598,0.71,184.05,184.0,111.95925628]
["bitfinex","SOLUSD",1753353765818,7.8031456,184.01,184.0,22.95925628]
["bitfinex","SOLUSD",1753353766014,7.8031456,184.01,184.0,111.27925628]
["bitfinex","SOLUSD",1753353766197,0.71,184.04,184.0,105.84468397]
["bitfinex","SOLUSD",1753353766395,7.8031456,184.01,184.0,105.84468397]
["bitfinex","SOLUSD",1753353766623,7.8031456,184.01,184.0,111.27946657]
["bitfinex","SOLUSD",1753353767120,7.8031456,184.01,184.0,105.84468397]
["bitfinex","SOLUSD",1753353767420,8.5131456,184.01,184.0,145.12468397]
["bitfinex","SOLUSD",1753353767614,8.5131456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353768817,7.8031456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353769423,0.71,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353769628,7.8031456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353770217,7.8031456,184.01,184.0,0.74]
["bitfinex","SOLUSD",1753353770416,7.8031456,184.02,184.0,0.74]
["bitfinex","SOLUSD",1753353770799,7.8031456,184.02,184.01,22.21917122]
["bitfinex","SOLUSD",1753353771323,3.54328201,184.09,184.01,22.89917122]
["bitfinex","SOLUSD",1753353771621,0.71,184.09,184.03,16.78468397]
["bitfinex","SOLUSD",1753353771929,7.8031456,184.04,184.03,56.06468397]
["bitfinex","SOLUSD",1753353772631,8.5131456,184.04,184.03,56.06468397]
["bitfinex","SOLUSD",1753353773112,8.5131456,184.04,184.03,16.78468397]
["bitfinex","SOLUSD",1753353773515,13.94682582,184.04,184.01,39.26]
["bitfinex","SOLUSD",1753353773720,7.8031456,184.02,184.01,56.04468397]
["bitfinex","SOLUSD",1753353774429,8.5131456,184.02,184.01,56.04468397]
["bitfinex","SOLUSD",1753353774631,8.5131456,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753353774808,8.5131456,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353775008,13.94763285,184.01,184.0,0.06]
["bitfinex","SOLUSD",1753353775427,13.94763285,184.01,183.96,39.32]
["bitfinex","SOLUSD",1753353775428,29.04535099,184.01,183.96,0.06]
["bitfinex","SOLUSD",1753353775614,7.8031456,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353776708,8.5131456,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353777307,13.94881445,183.97,183.92,0.06]
["bitfinex","SOLUSD",1753353777513,7.8031456,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753353778131,8.5131456,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753353779243,21.75314217,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753353779410,21.75314217,183.93,183.91,0.2]
["bitfinex","SOLUSD",1753353779614,16.3162912,183.92,183.91,0.2]
["bitfinex","SOLUSD",1753353780233,8.5131456,183.92,183.91,0.2]
["bitfinex","SOLUSD",1753353780406,1.5115,184.01,183.92,16.78468397]
["bitfinex","SOLUSD",1753353780713,7.8031456,183.95,183.92,16.78468397]
["bitfinex","SOLUSD",1753353781028,6.1447826,184.0,183.94,16.78468397]
["bitfinex","SOLUSD",1753353781424,7.8031456,183.96,183.94,16.78468397]
["bitfinex","SOLUSD",1753353781609,7.8031456,183.96,183.94,0.68]
["bitfinex","SOLUSD",1753353782132,7.8031456,183.98,183.96,16.78468397]
["bitfinex","SOLUSD",1753353782525,5.43415328,184.03,183.95,16.78468397]
["bitfinex","SOLUSD",1753353782835,7.8031456,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353783140,8.5131456,183.99,183.97,16.78468397]
["bitfinex","SOLUSD",1753353783335,7.8031456,183.98,183.97,16.78468397]
["bitfinex","SOLUSD",1753353784548,7.8031456,183.98,183.96,39.28]
["bitfinex","SOLUSD",1753353784734,7.8031456,183.97,183.96,56.06468397]
["bitfinex","SOLUSD",1753353784934,7.8031456,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353787853,5.43510962,183.99,183.96,16.78468397]
["bitfinex","SOLUSD",1753353788050,7.8031456,183.97,183.96,16.78468397]
["bitfinex","SOLUSD",1753353788250,0.71,183.99,183.96,16.78468397]
["bitfinex","SOLUSD",1753353788429,7.8031456,183.97,183.96,16.84468397]
["bitfinex","SOLUSD",1753353789832,6.15484199,184.0,183.96,16.84468397]
["bitfinex","SOLUSD",1753353790057,7.8031456,183.97,183.96,16.84468397]
["bitfinex","SOLUSD",1753353790756,7.8031456,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353790955,13.95881445,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353792359,7.8031456,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353793455,0.72,183.99,183.96,0.06]
["bitfinex","SOLUSD",1753353793632,7.8031456,183.97,183.96,0.73]
["bitfinex","SOLUSD",1753353793833,7.8031456,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353795259,0.72,184.0,183.96,0.06]
["bitfinex","SOLUSD",1753353795549,7.8031456,183.97,183.96,17.51468397]
["bitfinex","SOLUSD",1753353795931,7.8031456,183.97,183.96,16.84468397]
["bitfinex","SOLUSD",1753353796761,13.95881445,183.97,183.96,0.06]
["bitfinex","SOLUSD",1753353797082,27.54798659,183.97,183.92,0.06]
["bitfinex","SOLUSD",1753353797364,7.8031456,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753353797736,16.3262912,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753353798065,13.95999657,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753353798364,7.8031456,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753353801557,8.5231456,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753353801760,21.76314217,183.93,183.92,0.06]
["bitfinex","SOLUSD",1753353804751,4.38059208,184.02,183.93,16.78468397]
["bitfinex","SOLUSD",1753353804952,3.58419208,184.02,183.94,0.67]
["bitfinex","SOLUSD",1753353805667,7.8031456,183.99,183.97,16.78468397]
["bitfinex","SOLUSD",1753353805869,0.03,184.02,183.99,16.78468397]
["bitfinex","SOLUSD",1753353806068,7.8031456,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353806288,7.8031456,184.01,183.99,17.45468397]
["bitfinex","SOLUSD",1753353806577,7.8331456,184.02,184.01,16.78468397]
["bitfinex","SOLUSD",1753353806946,7.8331456,184.02,183.98,7.67221478]
["bitfinex","SOLUSD",1753353807147,7.8031456,184.0,183.99,16.78468397]
["bitfinex","SOLUSD",1753353807377,7.8031456,184.01,183.99,17.45468397]
["bitfinex","SOLUSD",1753353807579,7.8031456,184.01,184.0,17.45468397]
["bitfinex","SOLUSD",1753353808250,7.8331456,184.02,184.01,16.78468397]
["bitfinex","SOLUSD",1753353808456,7.8331456,184.02,184.01,17.45468397]
["bitfinex","SOLUSD",1753353808856,7.8331456,184.02,183.99,22.88964871]
["bitfinex","SOLUSD",1753353809087,7.8331456,184.02,184.0,0.67]
["bitfinex","SOLUSD",1753353809756,7.8331456,184.02,184.0,6.10476612]
["bitfinex","SOLUSD",1753353809757,0.03,184.02,184.0,6.10476612]
["bitfinex","SOLUSD",1753353809984,7.8331456,184.02,184.0,0.67]
["bitfinex","SOLUSD",1753353810976,7.8331456,184.02,184.01,0.67]
["bitfinex","SOLUSD",1753353811289,0.03,184.02,184.01,0.67]
["bitfinex","SOLUSD",1753353811892,0.03,184.02,184.01,6.10448725]
["bitfinex","SOLUSD",1753353812064,0.03,184.02,184.01,22.88917122]
["bitfinex","SOLUSD",1753353812792,0.03,184.02,184.01,36.94201682]
["bitfinex","SOLUSD",1753353813289,0.03,184.02,184.01,68.37887122]
["bitfinex","SOLUSD",1753353813665,0.03,184.02,184.01,76.18201682]
["bitfinex","SOLUSD",1753353814559,0.03,184.02,184.01,62.94438397]
["bitfinex","SOLUSD",1753353815767,7.8331456,184.02,184.01,16.78468397]
["bitfinex","SOLUSD",1753353815989,7.8331456,184.02,184.01,56.02468397]
["bitfinex","SOLUSD",1753353816569,0.03,184.02,184.01,56.02468397]
["bitfinex","SOLUSD",1753353816874,0.03,184.02,184.01,17.45468397]
["bitfinex","SOLUSD",1753353817075,0.03,184.02,184.01,56.69468397]
["bitfinex","SOLUSD",1753353818201,0.03,184.02,184.01,62.12917122]
["bitfinex","SOLUSD",1753353818370,0.03,184.02,184.01,56.69468397]
["bitfinex","SOLUSD",1753353819768,0.03,184.02,184.01,62.12917122]
["bitfinex","SOLUSD",1753353822388,0.03,184.02,184.01,56.69468397]
["bitfinex","SOLUSD",1753353822571,0.03,184.02,184.01,62.12917122]
["bitfinex","SOLUSD",1753353823863,0.03,184.02,184.01,151.12917122]
["bitfinex","SOLUSD",1753353824068,1e-08,184.02,184.01,155.91577779]
["bitfinex","SOLUSD",1753353824366,0.03,184.06,184.05,16.78468397]
["bitfinex","SOLUSD",1753353824573,0.03,184.1,184.08,26.0]
["bitfinex","SOLUSD",1753353824882,0.03,184.1,184.05,67.77022772]
["bitfinex","SOLUSD",1753353824883,0.03,184.1,184.09,67.36740309]
["bitfinex","SOLUSD",1753353825082,0.03,184.11,184.09,67.36740309]
["bitfinex","SOLUSD",1753353825083,0.03,184.11,184.1,21.57129054]
["bitfinex","SOLUSD",1753353825265,0.03,184.11,184.1,17.44468397]
["bitfinex","SOLUSD",1753353825467,0.03,184.11,184.1,62.09651449]
["bitfinex","SOLUSD",1753353826275,0.03,184.11,184.1,64.75552266]
["bitfinex","SOLUSD",1753353826478,0.03,184.11,184.1,70.08531228]
["bitfinex","SOLUSD",1753353826963,0.03,184.11,184.1,64.75552266]
["bitfinex","SOLUSD",1753353827391,0.03,184.11,184.1,72.54757943]
["bitfinex","SOLUSD",1753353828680,0.03,184.11,184.1,73.09076248]
["bitfinex","SOLUSD",1753353828873,0.03,184.11,184.1,59.86687519]
["bitfinex","SOLUSD",1753353829171,0.03,184.11,184.1,58.66369214]
["bitfinex","SOLUSD",1753353829387,0.03,184.11,184.1,64.09552266]
["bitfinex","SOLUSD",1753353829695,0.03,184.11,184.1,153.75552266]
["bitfinex","SOLUSD",1753353829890,0.03,184.11,184.1,148.32369214]
["bitfinex","SOLUSD",1753353830106,0.03,184.11,184.1,19.44369214]
["bitfinex","SOLUSD",1753353830397,7.82205677,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353830693,8.48205677,184.11,184.1,56.00468397]
["bitfinex","SOLUSD",1753353831483,8.48205677,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353831800,8.48205677,184.11,184.06,31.43275301]
["bitfinex","SOLUSD",1753353831801,13.91359226,184.11,184.08,39.2]
["bitfinex","SOLUSD",1753353831993,7.79205677,184.09,184.07,39.2]
["bitfinex","SOLUSD",1753353832196,8.45205677,184.08,184.07,55.98468397]
["bitfinex","SOLUSD",1753353832389,8.45205677,184.08,184.02,6.09411288]
["bitfinex","SOLUSD",1753353832588,7.79205677,184.05,184.03,16.78468397]
["bitfinex","SOLUSD",1753353832797,7.79205677,184.05,184.04,55.98468397]
["bitfinex","SOLUSD",1753353833094,0.66,184.08,184.04,55.98468397]
["bitfinex","SOLUSD",1753353833293,7.79205677,184.06,184.04,56.64468397]
["bitfinex","SOLUSD",1753353833474,7.79205677,184.06,184.05,0.66]
["bitfinex","SOLUSD",1753353833887,5.4323392,184.09,184.06,16.78468397]
["bitfinex","SOLUSD",1753353834086,5.4323392,184.09,184.07,39.2]
["bitfinex","SOLUSD",1753353834376,5.4323392,184.09,184.06,16.78468397]
["bitfinex","SOLUSD",1753353834582,6.0923392,184.09,184.07,39.2]
["bitfinex","SOLUSD",1753353835289,7.79205677,184.08,184.07,55.98468397]
["bitfinex","SOLUSD",1753353836306,8.45205677,184.08,184.07,55.98468397]
["bitfinex","SOLUSD",1753353837101,7.79205677,184.08,184.07,55.98468397]
["bitfinex","SOLUSD",1753353837310,13.88447745,184.08,184.07,55.98468397]
["bitfinex","SOLUSD",1753353837490,7.79205677,184.08,184.07,55.98468397]
["bitfinex","SOLUSD",1753353837892,5.46162255,184.11,184.08,16.78468397]
["bitfinex","SOLUSD",1753353838195,0.03,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353838509,0.03,184.11,184.1,25.23674074]
["bitfinex","SOLUSD",1753353839179,0.03,184.11,184.1,30.66857126]
["bitfinex","SOLUSD",1753353840499,0.03,184.11,184.1,55.98468397]
["bitfinex","SOLUSD",1753353840903,0.03,184.11,184.1,56.64468397]
["bitfinex","SOLUSD",1753353841307,7.82205677,184.11,184.1,55.98468397]
["bitfinex","SOLUSD",1753353841805,7.82205677,184.11,184.08,16.78468397]
["bitfinex","SOLUSD",1753353841806,8.48205677,184.11,184.08,16.78468397]
["bitfinex","SOLUSD",1753353842011,0.69,184.11,184.09,39.2]
["bitfinex","SOLUSD",1753353842186,0.03,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353843202,7.82205677,184.11,184.1,17.44468397]
["bitfinex","SOLUSD",1753353843500,7.82205677,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353844013,0.03,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353844212,0.03,184.11,184.1,17.98786702]
["bitfinex","SOLUSD",1753353844428,0.03,184.11,184.1,31.21175431]
["bitfinex","SOLUSD",1753353845293,0.03,184.11,184.1,23.41969754]
["bitfinex","SOLUSD",1753353846186,0.03,184.11,184.1,31.21175431]
["bitfinex","SOLUSD",1753353846380,0.03,184.11,184.1,120.21175431]
["bitfinex","SOLUSD",1753353846581,0.03,184.11,184.1,119.66857126]
["bitfinex","SOLUSD",1753353850307,0.03,184.11,184.1,30.66857126]
["bitfinex","SOLUSD",1753353850501,0.03,184.11,184.1,31.21175431]
["bitfinex","SOLUSD",1753353851208,0.03,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753353851418,15.61411354,184.15,184.06,89.0]
["bitfinex","SOLUSD",1753353851631,7.79205677,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353851800,7.79205677,184.14,184.07,55.96468397]
["bitfinex","SOLUSD",1753353852112,7.79205677,184.08,184.07,55.96468397]
["bitfinex","SOLUSD",1753353854107,8.50205677,184.08,184.07,16.78468397]
["bitfinex","SOLUSD",1753353854303,8.50205677,184.08,184.07,55.94468397]
["bitfinex","SOLUSD",1753353855225,6.14132249,184.12,184.08,16.78468397]
["bitfinex","SOLUSD",1753353855397,5.43132249,184.12,184.1,16.78468397]
["bitfinex","SOLUSD",1753353855599,0.71,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353856339,8.53205677,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353856926,8.53205677,184.11,184.09,39.18]
["bitfinex","SOLUSD",1753353857167,8.50205677,184.1,184.09,16.78468397]
["bitfinex","SOLUSD",1753353859435,0.03,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353859616,7.82205677,184.11,184.1,55.94468397]
["bitfinex","SOLUSD",1753353864669,8.53205677,184.11,184.1,55.94468397]
["bitfinex","SOLUSD",1753353865342,10.9558715,184.11,184.07,89.06]
["bitfinex","SOLUSD",1753353865533,0.71,184.1,184.08,55.94468397]
["bitfinex","SOLUSD",1753353865730,4.78433601,184.09,184.08,55.94468397]
["bitfinex","SOLUSD",1753353866624,5.49433601,184.09,184.08,55.94468397]
["bitfinex","SOLUSD",1753353866823,10.9264616,184.09,184.07,89.06]
["bitfinex","SOLUSD",1753353867040,5.49433601,184.08,184.07,128.22]
["bitfinex","SOLUSD",1753353867241,5.49433601,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753353868142,5.49433601,184.08,184.07,39.22]
["bitfinex","SOLUSD",1753353868653,10.92675669,184.08,184.07,39.22]
["bitfinex","SOLUSD",1753353871154,10.92675669,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753353882958,4.78433601,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753353883159,0.03,184.11,184.08,16.78468397]
["bitfinex","SOLUSD",1753353883467,4.78433601,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753353883668,0.03,184.11,184.07,0.06]
["bitfinex","SOLUSD",1753353883963,4.78433601,184.09,184.07,0.06]
["bitfinex","SOLUSD",1753353884152,4.78433601,184.09,184.08,0.65]
["bitfinex","SOLUSD",1753353884553,0.03,184.11,184.08,0.65]
["bitfinex","SOLUSD",1753353884750,0.03,184.11,184.09,55.92468397]
["bitfinex","SOLUSD",1753353884951,0.03,184.11,184.1,22.21651449]
["bitfinex","SOLUSD",1753353885163,0.03,184.11,184.1,22.86651449]
["bitfinex","SOLUSD",1753353885560,0.03,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353885774,4.81433601,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353888270,4.81433601,184.11,184.1,17.43468397]
["bitfinex","SOLUSD",1753353889174,4.81433601,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353890152,10.2458715,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353890351,10.9658715,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353890552,0.75,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353890773,4.81433601,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353892157,4.81433601,184.11,184.09,39.14]
["bitfinex","SOLUSD",1753353892478,4.78433601,184.1,184.09,55.92468397]
["bitfinex","SOLUSD",1753353892776,5.50433601,184.1,184.09,55.92468397]
["bitfinex","SOLUSD",1753353892971,4.78433601,184.1,184.09,55.92468397]
["bitfinex","SOLUSD",1753353899280,0.03,184.11,184.1,16.78468397]
["bitfinex","SOLUSD",1753353899481,4.81433601,184.11,184.1,17.43468397]
["bitfinex","SOLUSD",1753353899662,4.81433601,184.11,184.1,56.55468397]
["bitfinex","SOLUSD",1753353900256,0.03,184.11,184.1,56.55468397]
["bitfinex","SOLUSD",1753353900458,0.03,184.11,184.1,61.33901998]
["bitfinex","SOLUSD",1753353900671,0.03,184.11,184.1,61.88220303]
["bitfinex","SOLUSD",1753353900878,0.03,184.11,184.1,67.31403355]
["bitfinex","SOLUSD",1753353901068,0.03,184.11,184.1,56.53468397]
["bitfinex","SOLUSD",1753353901776,5.53433601,184.11,184.1,39.1]
["bitfinex","SOLUSD",1753353901977,5.53433601,184.11,184.07,0.06]
["bitfinex","SOLUSD",1753353902197,4.78433601,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753353902564,5.50433601,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753353902968,10.93675669,184.08,184.07,0.06]
["bitfinex","SOLUSD",1753353903464,10.93675669,184.08,184.03,0.06]
["bitfinex","SOLUSD",1753353903465,26.0,184.05,184.03,0.06]
["bitfinex","SOLUSD",1753353903656,4.78433601,184.04,183.91,0.85]
["bitfinex","SOLUSD",1753353903856,4.78433601,184.0,183.94,39.1]
["bitfinex","SOLUSD",1753353904285,10.28867202,184.0,183.94,39.1]
["bitfinex","SOLUSD",1753353904462,4.78433601,183.95,183.94,39.1]
["bitfinex","SOLUSD",1753353904784,4.78433601,183.95,183.91,0.2]
["bitfinex","SOLUSD",1753353904785,5.50433601,183.95,183.91,0.2]
["bitfinex","SOLUSD",1753353904969,10.22118698,183.93,183.91,0.2]
["bitfinex","SOLUSD",1753353905165,13.25165572,183.93,183.91,0.2]
["bitfinex","SOLUSD",1753353905359,13.97165572,183.93,183.91,0.2]
["bitfinex","SOLUSD",1753353905784,21.78646047,183.93,183.91,0.2]
["bitfinex","SOLUSD",1753353907074,21.78646047,183.93,183.9,0.2]
["bitfinex","SOLUSD",1753353907075,7.81480475,183.91,183.9,0.2]
["bitfinex","SOLUSD",1753353907482,8.53480475,183.91,183.9,0.2]
["bitfinex","SOLUSD",1753353909069,13.97224697,183.91,183.9,0.2]
["bitfinex","SOLUSD",1753353910368,13.97224697,183.91,183.88,0.2]
["bitfinex","SOLUSD",1753353910702,7.81480475,183.89,183.88,0.2]
["bitfinex","SOLUSD",1753353911779,7.81480475,183.89,183.88,17.69468397]
["bitfinex","SOLUSD",1753353912474,5.436893,183.93,183.88,17.69468397]
["bitfinex","SOLUSD",1753353912774,7.81480475,183.91,183.89,17.49468397]
["bitfinex","SOLUSD",1753353912974,7.81480475,183.91,183.9,0.71]
["bitfinex","SOLUSD",1753353914576,7.81480475,183.92,183.9,22.93242187]
["bitfinex","SOLUSD",1753353914882,7.81480475,183.92,183.91,0.71]
["bitfinex","SOLUSD",1753353915671,39.82,183.97,183.92,16.78468397]
["bitfinex","SOLUSD",1753353915891,7.81480475,183.93,183.92,16.78468397]
["bitfinex","SOLUSD",1753353916100,39.82,183.97,183.92,17.49468397]
["bitfinex","SOLUSD",1753353916101,7.81480475,183.94,183.92,17.49468397]
["bitfinex","SOLUSD",1753353916271,7.81480475,183.95,183.93,17.49468397]
["bitfinex","SOLUSD",1753353916480,7.81480475,183.96,183.94,0.71]
["bitfinex","SOLUSD",1753353916681,7.81480475,183.95,183.94,0.71]
["bitfinex","SOLUSD",1753353917320,7.81480475,183.97,183.94,0.71]
["bitfinex","SOLUSD",1753353917507,7.81480475,183.98,183.94,0.71]
["bitfinex","SOLUSD",1753353917677,10.73447959,184.01,183.94,0.71]
["bitfinex","SOLUSD",1753353917678,7.90017695,184.01,183.95,16.78468397]
["bitfinex","SOLUSD",1753353917878,7.81480475,183.99,183.96,0.71]
["bitfinex","SOLUSD",1753353918078,7.81480475,183.99,183.98,16.78468397]
["bitfinex","SOLUSD",1753353918483,8.51480475,183.99,183.94,16.78468397]
["bitfinex","SOLUSD",1753353918778,7.81480475,183.95,183.94,16.78468397]
["bitfinex","SOLUSD",1753353918993,7.81480475,183.95,183.93,39.12]
["bitfinex","SOLUSD",1753353919301,7.81480475,183.94,183.91,16.78468397]
["bitfinex","SOLUSD",1753353919470,7.81480475,183.92,183.91,17.49468397]
["bitfinex","SOLUSD",1753353922307,0.7,183.96,183.91,17.49468397]
["bitfinex","SOLUSD",1753353922490,6.13539492,183.98,183.92,0.71]
["bitfinex","SOLUSD",1753353922689,7.81480475,183.93,183.92,17.49468397]
["bitfinex","SOLUSD",1753353922897,7.81480475,183.94,183.92,17.49468397]
["bitfinex","SOLUSD",1753353923195,7.81480475,183.94,183.93,0.71]
["bitfinex","SOLUSD",1753353924504,6.13551153,183.98,183.94,16.78468397]
["bitfinex","SOLUSD",1753353924681,7.81480475,183.95,183.94,16.78468397]
["bitfinex","SOLUSD",1753353925291,4.79197338,183.95,183.94,16.78468397]
["bitfinex","SOLUSD",1753353925489,4.79197338,183.95,183.92,16.78468397]
["bitfinex","SOLUSD",1753353925712,4.79197338,183.93,183.92,17.49468397]
["bitfinex","SOLUSD",1753353926088,5.43512071,183.99,183.92,22.93176318]
["bitfinex","SOLUSD",1753353926298,4.79197338,183.94,183.93,17.49468397]
["bitfinex","SOLUSD",1753353926788,4.79197338,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753353927114,4.79197338,183.94,183.93,17.49468397]
["bitfinex","SOLUSD",1753353927684,4.79197338,183.94,183.93,16.78468397]
["bitfinex","SOLUSD",1753353927886,0.7,183.97,183.94,16.78468397]
["bitfinex","SOLUSD",1753353928090,4.79197338,183.95,183.94,16.78468397]
["bitfinex","SOLUSD",1753353928799,4.79197338,183.95,183.91,0.71]
["bitfinex","SOLUSD",1753353929112,0.7,183.94,183.92,26.0]
["bitfinex","SOLUSD",1753353929486,5.43626418,183.95,183.92,26.0]
["bitfinex","SOLUSD",1753353929696,0.7,183.94,183.91,16.78468397]
["bitfinex","SOLUSD",1753353929906,0.7,183.94,183.88,0.2]
["bitfinex","SOLUSD",1753353930112,4.79197338,183.89,183.88,0.2]
["bitfinex","SOLUSD",1753353930287,5.49197338,183.89,183.88,0.2]
["bitfinex","SOLUSD",1753353930794,4.79197338,183.89,183.88,0.2]
["bitfinex","SOLUSD",1753353931520,15.72198036,183.89,183.88,0.2]
["bitfinex","SOLUSD",1753353931815,15.72198036,183.89,183.86,0.06]
["bitfinex","SOLUSD",1753353932012,15.72198036,183.89,183.84,0.06]
["bitfinex","SOLUSD",1753353932013,9.58394676,183.87,183.84,0.06]
["bitfinex","SOLUSD",1753353932187,4.79197338,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753353932394,10.23119013,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753353932590,10.93119013,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753353934011,10.93119013,183.85,183.82,0.06]
["bitfinex","SOLUSD",1753353934201,4.79197338,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753353934402,10.23178189,183.83,183.82,0.06]
["bitfinex","SOLUSD",1753353934602,10.93178189,183.83,183.81,0.2]
["bitfinex","SOLUSD",1753353934822,5.49197338,183.82,183.81,0.2]
["bitfinex","SOLUSD",1753353935325,16.35038316,183.82,183.81,0.2]
["bitfinex","SOLUSD",1753353935616,7.82519158,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753353936110,8.52519158,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753353936492,13.96588798,183.8,183.79,0.06]
["bitfinex","SOLUSD",1753353937318,27.567629,183.8,183.76,0.06]
["bitfinex","SOLUSD",1753353937515,7.82519158,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753353937909,8.52519158,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753353938493,13.96677616,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753353939320,13.96677616,183.77,183.75,0.06]
["bitfinex","SOLUSD",1753353939493,8.49519158,183.76,183.73,0.2]
["bitfinex","SOLUSD",1753353939813,7.82519158,183.74,183.73,0.2]
["bitfinex","SOLUSD",1753353940003,46.92519158,183.74,183.73,0.2]
["bitfinex","SOLUSD",1753353940392,47.59519158,183.74,183.73,0.2]
["bitfinex","SOLUSD",1753353940794,7.82519158,183.74,183.73,0.2]
["bitfinex","SOLUSD",1753353941004,7.82519158,183.74,183.73,17.66468397]
["bitfinex","SOLUSD",1753353941403,7.82519158,183.74,183.73,16.98468397]
["bitfinex","SOLUSD",1753353942327,8.49519158,183.74,183.73,0.2]
["bitfinex","SOLUSD",1753353942497,13.93766463,183.74,183.73,0.2]
["bitfinex","SOLUSD",1753353948427,13.93766463,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753353948605,8.49519158,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753353949004,13.93796086,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753353951140,41.65038316,183.7,183.69,0.06]
["bitfinex","SOLUSD",1753353951314,80.75038316,183.7,183.68,0.06]
["bitfinex","SOLUSD",1753353951513,8.49519158,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353951714,7.82519158,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353952333,8.49519158,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353952860,7.82519158,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353953012,7.82519158,183.69,183.68,0.74]
["bitfinex","SOLUSD",1753353953519,13.26914606,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353955909,7.82519158,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353956622,7.82519158,183.69,183.68,0.74]
["bitfinex","SOLUSD",1753353956941,7.82519158,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353957109,44.54374629,183.7,183.68,0.06]
["bitfinex","SOLUSD",1753353957316,9.61419692,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353958438,15.0581514,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353958737,15.7281514,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353958908,15.0581514,183.69,183.68,0.06]
["bitfinex","SOLUSD",1753353959716,4.80709846,183.69,183.68,0.74]
["bitfinex","SOLUSD",1753353960317,4.80709846,183.69,183.68,17.52468397]
["bitfinex","SOLUSD",1753353960508,5.41644222,183.77,183.69,24.51598397]
["bitfinex","SOLUSD",1753353960710,5.41644222,183.77,183.75,26.0]
["bitfinex","SOLUSD",1753353961016,5.41644222,183.77,183.76,17.46468397]
["bitfinex","SOLUSD",1753353961734,10.22354068,183.77,183.76,0.68]
["bitfinex","SOLUSD",1753353961925,5.41644222,183.77,183.76,17.46468397]
["bitfinex","SOLUSD",1753353962725,5.41644222,183.77,183.76,22.90656468]
["bitfinex","SOLUSD",1753353964134,5.41644222,183.77,183.76,30.72748804]
["bitfinex","SOLUSD",1753353964636,5.41644222,183.77,183.76,22.90656468]
["bitfinex","SOLUSD",1753353965018,7.82092336,183.82,183.8,16.78468397]
["bitfinex","SOLUSD",1753353965217,7.82092336,183.82,183.81,17.46468397]
["bitfinex","SOLUSD",1753353966342,7.82092336,183.83,183.82,16.78468397]
["bitfinex","SOLUSD",1753353966544,39.1,183.87,183.82,17.46468397]
["bitfinex","SOLUSD",1753353966545,7.82092336,183.85,183.82,17.46468397]
["bitfinex","SOLUSD",1753353966718,0.7,183.9,183.82,17.46468397]
["bitfinex","SOLUSD",1753353966719,0.03,183.9,183.84,16.78468397]
["bitfinex","SOLUSD",1753353966918,7.82092336,183.87,183.86,16.78468397]
["bitfinex","SOLUSD",1753353967148,7.82092336,183.88,183.86,17.46468397]
["bitfinex","SOLUSD",1753353967323,7.82092336,183.87,183.86,17.46468397]
["bitfinex","SOLUSD",1753353967520,7.82092336,183.88,183.86,17.46468397]
["bitfinex","SOLUSD",1753353968057,7.82092336,183.88,183.87,0.68]
["bitfinex","SOLUSD",1753353968536,7.82092336,183.88,183.84,22.22419658]
["bitfinex","SOLUSD",1753353968728,7.82092336,183.87,183.86,16.78468397]
["bitfinex","SOLUSD",1753353968924,7.82092336,183.87,183.86,17.46468397]
["bitfinex","SOLUSD",1753353969545,0.03,183.9,183.86,17.46468397]
["bitfinex","SOLUSD",1753353969773,7.82092336,183.87,183.86,17.46468397]
["bitfinex","SOLUSD",1753353970456,5.46776956,183.9,183.86,17.46468397]
["bitfinex","SOLUSD",1753353970624,7.82092336,183.87,183.86,17.46468397]
["bitfinex","SOLUSD",1753353971149,5.46776956,183.9,183.84,17.46468397]
["bitfinex","SOLUSD",1753353971445,7.82092336,183.86,183.84,17.46468397]
["bitfinex","SOLUSD",1753353971639,7.82092336,183.85,183.83,16.78468397]
["bitfinex","SOLUSD",1753353971948,7.82092336,183.85,183.83,17.46468397]
["bitfinex","SOLUSD",1753353972140,7.82092336,183.85,183.82,31.44004313]
["bitfinex","SOLUSD",1753353972141,7.82092336,183.84,183.82,16.78468397]
["bitfinex","SOLUSD",1753353972338,7.82092336,183.83,183.82,16.78468397]
["bitfinex","SOLUSD",1753353972545,0.03,183.9,183.82,8.50092336]
["bitfinex","SOLUSD",1753353972746,0.03,183.9,183.87,7.82092336]
["bitfinex","SOLUSD",1753353973050,0.03,183.9,183.89,16.78468397]
["bitfinex","SOLUSD",1753353973449,0.03,183.9,183.89,17.46468397]
["bitfinex","SOLUSD",1753353973663,0.03,183.9,183.89,51.28560733]
["bitfinex","SOLUSD",1753353974064,0.03,183.9,183.89,30.72364093]
["bitfinex","SOLUSD",1753353976977,0.03,183.9,183.89,33.48775814]
["bitfinex","SOLUSD",1753353977977,0.03,183.9,183.89,17.46468397]
["bitfinex","SOLUSD",1753353978183,0.03,183.9,183.88,16.78468397]
["bitfinex","SOLUSD",1753353978468,0.03,183.9,183.89,9.04472672]
["bitfinex","SOLUSD",1753353979845,0.03,183.9,183.89,14.48276032]
["bitfinex","SOLUSD",1753353980042,0.03,183.9,183.89,57.26744429]
["bitfinex","SOLUSD",1753353980459,0.03,183.9,183.89,31.26744429]
["bitfinex","SOLUSD",1753353982140,0.03,183.9,183.89,23.44652093]
["bitfinex","SOLUSD",1753353982342,0.03,183.9,183.89,31.26744429]
["bitfinex","SOLUSD",1753353984169,0.03,183.94,183.93,42.78468397]
["bitfinex","SOLUSD",1753353984347,0.03,183.94,183.93,89.62560733]
["bitfinex","SOLUSD",1753353984665,0.03,183.94,183.93,82.48468397]
["bitfinex","SOLUSD",1753353985047,0.03,183.94,183.93,179.84929242]
["bitfinex","SOLUSD",1753353985277,0.03,183.94,183.93,179.30560733]
["bitfinex","SOLUSD",1753353985864,0.03,183.94,183.93,184.7424583]
["bitfinex","SOLUSD",1753353986578,0.03,183.94,183.93,131.78468397]
["bitfinex","SOLUSD",1753353986749,0.03,183.94,183.93,170.80468397]
["bitfinex","SOLUSD",1753353987074,0.03,183.94,183.93,176.24153494]
["bitfinex","SOLUSD",1753353987467,0.03,183.94,183.93,176.92153494]
["bitfinex","SOLUSD",1753353987645,0.03,183.94,183.93,184.7424583]
["bitfinex","SOLUSD",1753353988654,0.03,183.94,183.93,176.92153494]
["bitfinex","SOLUSD",1753353988847,0.03,183.94,183.93,170.80468397]
["bitfinex","SOLUSD",1753353991893,8.54092336,183.94,183.88,93.33643958]
["bitfinex","SOLUSD",1753353992184,7.82092336,183.93,183.9,16.78468397]
["bitfinex","SOLUSD",1753353992354,7.82092336,183.93,183.9,17.46468397]
["bitfinex","SOLUSD",1753353992559,7.82092336,183.93,183.92,16.78468397]
["bitfinex","SOLUSD",1753353993158,4.79246467,183.93,183.92,16.78468397]
["bitfinex","SOLUSD",1753353993577,5.51246467,183.94,183.92,16.78468397]
["bitfinex","SOLUSD",1753353993755,0.03,183.94,183.93,39.0]
["bitfinex","SOLUSD",1753353993958,5.51246467,183.94,183.93,39.0]
["bitfinex","SOLUSD",1753353994451,0.72,183.94,183.93,39.0]
["bitfinex","SOLUSD",1753353994651,5.51246467,183.94,183.93,39.0]
["bitfinex","SOLUSD",1753353995081,4.82246467,183.94,183.93,39.0]
["bitfinex","SOLUSD",1753353995969,0.03,183.94,183.93,39.0]
["bitfinex","SOLUSD",1753353996274,4.82246467,183.94,183.93,39.0]
["bitfinex","SOLUSD",1753353996453,0.03,183.94,183.93,66.69399961]
["bitfinex","SOLUSD",1753353996768,0.03,183.94,183.93,67.2376847]
["bitfinex","SOLUSD",1753353996968,0.03,183.94,183.93,156.2376847]
["bitfinex","SOLUSD",1753353997176,0.03,183.94,183.93,155.69399961]
["bitfinex","SOLUSD",1753353997379,0.03,183.94,183.93,150.90153494]
["bitfinex","SOLUSD",1753353998363,0.03,183.94,183.93,155.69399961]
["bitfinex","SOLUSD",1753354000281,0.03,183.94,183.93,150.90153494]
["bitfinex","SOLUSD",1753354000655,0.03,183.94,183.93,105.78468397]
["bitfinex","SOLUSD",1753354000859,0.03,183.94,183.93,150.22153494]
["bitfinex","SOLUSD",1753354001067,0.03,183.94,183.93,155.70399961]
["bitfinex","SOLUSD",1753354001373,0.03,183.94,183.93,116.70399961]
["bitfinex","SOLUSD",1753354001579,0.03,183.94,183.93,155.70399961]
["bitfinex","SOLUSD",1753354001897,0.03,183.94,183.93,150.91153494]
["bitfinex","SOLUSD",1753354002051,0.03,183.94,183.93,155.70399961]
["bitfinex","SOLUSD",1753354004180,0.03,184.0,183.98,16.78468397]
["bitfinex","SOLUSD",1753354004356,0.03,184.0,183.99,60.55714864]
["bitfinex","SOLUSD",1753354004557,0.03,184.0,183.99,56.45468397]
["bitfinex","SOLUSD",1753354004970,0.03,184.0,183.99,61.24714864]
["bitfinex","SOLUSD",1753354005192,0.03,184.0,183.99,150.24714864]
["bitfinex","SOLUSD",1753354005494,0.03,184.0,183.99,155.68222663]
["bitfinex","SOLUSD",1753354005666,0.03,184.0,183.99,150.88976196]
["bitfinex","SOLUSD",1753354005871,0.03,184.0,183.99,155.68222663]
["bitfinex","SOLUSD",1753354006189,0.03,184.0,183.99,116.70222663]
["bitfinex","SOLUSD",1753354006389,0.03,184.0,183.99,155.68222663]
["bitfinex","SOLUSD",1753354007265,0.03,184.0,183.99,66.68222663]
["bitfinex","SOLUSD",1753354007581,0.03,184.0,183.99,67.22573442]
["bitfinex","SOLUSD",1753354007881,0.03,184.0,183.99,93.22573442]
["bitfinex","SOLUSD",1753354008079,0.03,184.0,183.99,67.22573442]
["bitfinex","SOLUSD",1753354011969,0.2,184.01,183.99,67.22573442]
["bitfinex","SOLUSD",1753354012269,0.2,184.01,184.0,22.26714864]
["bitfinex","SOLUSD",1753354012477,1e-08,184.01,184.0,123.00883124]
["bitfinex","SOLUSD",1753354012984,1e-08,184.04,184.03,44.35558397]
["bitfinex","SOLUSD",1753354013173,1e-08,184.05,184.04,16.78468397]
["bitfinex","SOLUSD",1753354013372,1e-08,184.05,184.04,22.81050877]
["bitfinex","SOLUSD",1753354013684,1e-08,184.05,184.04,61.77050877]
["bitfinex","SOLUSD",1753354014179,1e-08,184.05,184.04,42.78468397]
["bitfinex","SOLUSD",1753354014388,1e-08,184.05,184.04,55.74468397]
["bitfinex","SOLUSD",1753354014594,1e-08,184.05,184.04,61.77050877]
["bitfinex","SOLUSD",1753354014883,1e-08,184.05,184.04,93.20411016]
["bitfinex","SOLUSD",1753354015181,1e-08,184.05,184.04,87.17828536]
["bitfinex","SOLUSD",1753354016182,1e-08,184.05,184.04,92.66075003]
["bitfinex","SOLUSD",1753354016779,1e-08,184.05,184.04,66.66075003]
["bitfinex","SOLUSD",1753354017176,1e-08,184.05,184.04,71.4532147]
["bitfinex","SOLUSD",1753354017463,1e-08,184.05,184.04,66.66075003]
["bitfinex","SOLUSD",1753354019687,1e-08,184.05,184.04,155.66075003]
["bitfinex","SOLUSD",1753354020386,1e-08,184.05,184.04,155.64075003]
["bitfinex","SOLUSD",1753354021688,1e-08,184.05,184.04,150.84828536]
["bitfinex","SOLUSD",1753354021985,1e-08,184.05,184.04,71.4332147]
["bitfinex","SOLUSD",1753354022384,0.03,184.08,184.07,44.44588397]
["bitfinex","SOLUSD",1753354022579,0.03,184.11,184.1,42.78468397]
["bitfinex","SOLUSD",1753354022770,0.03,184.11,184.1,87.06033169]
["bitfinex","SOLUSD",1753354022977,0.03,184.11,184.1,87.75033169]
["bitfinex","SOLUSD",1753354023173,0.03,184.11,184.1,93.18216221]
["bitfinex","SOLUSD",1753354023686,0.03,184.11,184.1,48.75969754]
["bitfinex","SOLUSD",1753354023888,0.03,184.11,184.1,92.49216221]
["bitfinex","SOLUSD",1753354024392,0.03,184.11,184.1,93.18216221]
["bitfinex","SOLUSD",1753354025075,0.03,184.11,184.1,87.06033169]
["bitfinex","SOLUSD",1753354025690,0.03,184.11,184.1,82.26786702]
["bitfinex","SOLUSD",1753354025881,0.03,184.11,184.1,93.18216221]
["bitfinex","SOLUSD",1753354026368,0.2,184.13,184.11,16.78468397]
["bitfinex","SOLUSD",1753354026569,0.2,184.13,184.12,61.10027268]
["bitfinex","SOLUSD",1753354026869,0.03,184.15,184.14,16.78468397]
["bitfinex","SOLUSD",1753354027073,0.03,184.19,184.15,18.38578397]
["bitfinex","SOLUSD",1753354027392,0.03,184.19,184.18,47.57714864]
["bitfinex","SOLUSD",1753354027575,0.03,184.19,184.18,92.0066198]
["bitfinex","SOLUSD",1753354027765,0.03,184.19,184.18,97.03975974]
["bitfinex","SOLUSD",1753354028186,0.03,184.19,184.18,97.09975974]
["bitfinex","SOLUSD",1753354028482,0.03,184.19,184.18,84.555897]
["bitfinex","SOLUSD",1753354028675,0.72,184.19,184.18,84.555897]
["bitfinex","SOLUSD",1753354028877,0.03,184.19,184.18,84.555897]
["bitfinex","SOLUSD",1753354029081,0.03,184.19,184.18,89.98536816]
["bitfinex","SOLUSD",1753354029580,0.03,184.19,184.18,95.99077994]
["bitfinex","SOLUSD",1753354030770,0.03,184.19,184.18,90.52831527]
["bitfinex","SOLUSD",1753354030966,0.03,184.19,184.18,95.32077994]
["bitfinex","SOLUSD",1753354031194,0.03,184.19,184.18,95.99077994]
["bitfinex","SOLUSD",1753354032393,0.1,184.21,184.19,16.78468397]
["bitfinex","SOLUSD",1753354032595,0.1,184.21,184.2,61.1800368]
["bitfinex","SOLUSD",1753354032769,1e-08,184.21,184.2,152.4698368]
["bitfinex","SOLUSD",1753354032975,1e-08,184.21,184.2,151.92694864]
["bitfinex","SOLUSD",1753354033282,1e-08,184.21,184.2,150.28714864]
["bitfinex","SOLUSD",1753354034000,1e-08,184.21,184.2,155.71603029]
["bitfinex","SOLUSD",1753354034297,0.1,184.24,184.2,155.71603029]
["bitfinex","SOLUSD",1753354034298,0.1,184.24,184.23,42.78468397]
["bitfinex","SOLUSD",1753354034504,0.1,184.24,184.23,87.1599484]
["bitfinex","SOLUSD",1753354034803,0.1,184.24,184.23,87.1399484]
["bitfinex","SOLUSD",1753354034990,0.1,184.24,184.23,87.8099484]
["bitfinex","SOLUSD",1753354035576,0.1,184.24,184.23,87.1399484]
["bitfinex","SOLUSD",1753354035772,0.79,184.24,184.23,42.78468397]
["bitfinex","SOLUSD",1753354035987,0.79,184.24,184.23,81.80468397]
["bitfinex","SOLUSD",1753354035988,5.58246467,184.24,184.23,81.80468397]
["bitfinex","SOLUSD",1753354036388,0.79,184.24,184.23,81.80468397]
["bitfinex","SOLUSD",1753354037799,0.79,184.24,184.23,42.78468397]
["bitfinex","SOLUSD",1753354037991,5.58246467,184.24,184.23,55.76468397]
["bitfinex","SOLUSD",1753354038505,11.01016766,184.24,184.23,55.76468397]
["bitfinex","SOLUSD",1753354039703,1.6329,184.23,184.19,16.78468397]
["bitfinex","SOLUSD",1753354039880,4.79246467,184.2,184.19,16.78468397]
["bitfinex","SOLUSD",1753354040199,10.91134632,184.2,184.19,55.76468397]
["bitfinex","SOLUSD",1753354041197,5.48246467,184.2,184.19,55.76468397]
["bitfinex","SOLUSD",1753354041386,7.75092006,184.23,184.19,55.76468397]
["bitfinex","SOLUSD",1753354041582,4.79246467,184.21,184.19,55.76468397]
["bitfinex","SOLUSD",1753354041897,0.69,184.21,184.19,55.76468397]
["bitfinex","SOLUSD",1753354042202,0.79,184.24,184.19,88.40677397]
["bitfinex","SOLUSD",1753354042393,4.79246467,184.23,184.19,88.40677397]
["bitfinex","SOLUSD",1753354042601,0.79,184.24,184.19,93.19923864]
["bitfinex","SOLUSD",1753354042792,0.1,184.24,184.21,16.78468397]
["bitfinex","SOLUSD",1753354042992,0.1,184.24,184.23,16.78468397]
["bitfinex","SOLUSD",1753354043188,0.1,184.24,184.23,55.74468397]
["bitfinex","SOLUSD",1753354043388,4.89246467,184.24,184.23,55.74468397]
["bitfinex","SOLUSD",1753354043592,0.1,184.24,184.23,55.74468397]
["bitfinex","SOLUSD",1753354043906,0.1,184.24,184.23,56.28748373]
["bitfinex","SOLUSD",1753354044207,0.1,184.24,184.23,61.71548134]
["bitfinex","SOLUSD",1753354044405,0.1,184.24,184.23,62.38548134]
["bitfinex","SOLUSD",1753354044606,0.1,184.24,184.23,67.17794601]
["bitfinex","SOLUSD",1753354048585,0.1,184.24,184.23,67.11794601]
["bitfinex","SOLUSD",1753354049191,0.1,184.24,184.23,71.91041068]
["bitfinex","SOLUSD",1753354049488,0.1,184.24,184.23,67.11794601]
["bitfinex","SOLUSD",1753354050110,0.1,184.24,184.23,62.32548134]
["bitfinex","SOLUSD",1753354050409,0.1,184.24,184.23,67.11794601]
["bitfinex","SOLUSD",1753354052401,0.03,184.29,184.27,16.78468397]
["bitfinex","SOLUSD",1753354052607,0.03,184.29,184.28,56.22733645]
["bitfinex","SOLUSD",1753354053716,5.51246467,184.29,184.28,16.78468397]
["bitfinex","SOLUSD",1753354053894,5.51246467,184.29,184.28,55.68468397]
["bitfinex","SOLUSD",1753354054095,5.51246467,184.29,184.28,16.78468397]
["bitfinex","SOLUSD",1753354054891,0.72,184.29,184.28,16.78468397]
["bitfinex","SOLUSD",1753354055097,5.51246467,184.29,184.28,55.70468397]
["bitfinex","SOLUSD",1753354056222,0.03,184.29,184.28,55.70468397]
["bitfinex","SOLUSD",1753354056510,0.03,184.29,184.28,56.24733645]
["bitfinex","SOLUSD",1753354058316,0.03,184.29,184.28,93.13632597]
["bitfinex","SOLUSD",1753354058496,0.03,184.29,184.28,67.13632597]
["bitfinex","SOLUSD",1753354058922,0.03,184.33,184.32,42.78468397]
["bitfinex","SOLUSD",1753354059097,0.03,184.33,184.32,87.17968336]
["bitfinex","SOLUSD",1753354059414,0.03,184.33,184.32,87.89968336]
["bitfinex","SOLUSD",1753354059793,0.03,184.33,184.32,93.32503058]
["bitfinex","SOLUSD",1753354059997,0.03,184.33,184.32,88.53256591]
["bitfinex","SOLUSD",1753354060197,0.03,184.33,184.32,92.95420039]
["bitfinex","SOLUSD",1753354060416,0.03,184.33,184.32,97.74666506]
["bitfinex","SOLUSD",1753354060928,0.03,184.37,184.32,97.74666506]
["bitfinex","SOLUSD",1753354061093,0.03,184.37,184.36,42.78468397]
["bitfinex","SOLUSD",1753354061294,0.03,184.37,184.36,81.92468397]
["bitfinex","SOLUSD",1753354061494,0.03,184.37,184.36,87.97956565]
["bitfinex","SOLUSD",1753354062508,0.03,184.37,184.36,87.25956565]
["bitfinex","SOLUSD",1753354062824,0.03,184.37,184.36,82.46710098]
["bitfinex","SOLUSD",1753354063197,0.03,184.37,184.36,87.25956565]
["bitfinex","SOLUSD",1753354063516,0.03,184.37,184.36,93.40373575]
["bitfinex","SOLUSD",1753354064323,0.1,184.4,184.39,42.78468397]
["bitfinex","SOLUSD",1753354064619,0.1,184.4,184.39,87.27947739]
["bitfinex","SOLUSD",1753354064827,0.1,184.4,184.39,87.99947739]
["bitfinex","SOLUSD",1753354065701,0.1,184.4,184.39,83.20701272]
["bitfinex","SOLUSD",1753354065909,0.1,184.4,184.39,87.99947739]
["bitfinex","SOLUSD",1753354066214,0.1,184.4,184.39,88.63030031]
["bitfinex","SOLUSD",1753354066398,0.1,184.4,184.39,93.42276498]
["bitfinex","SOLUSD",1753354066594,0.69,184.46,184.44,16.78468397]
["bitfinex","SOLUSD",1753354066795,0.1,184.48,184.46,16.78468397]
["bitfinex","SOLUSD",1753354067031,0.1,184.48,184.47,56.60677753]
["bitfinex","SOLUSD",1753354067234,0.1,184.48,184.47,57.32677753]
["bitfinex","SOLUSD",1753354067726,0.1,184.48,184.47,26.5507918]
["bitfinex","SOLUSD",1753354067914,0.1,184.48,184.47,58.78677753]
["bitfinex","SOLUSD",1753354068313,0.1,184.48,184.47,62.8592422]
["bitfinex","SOLUSD",1753354068623,0.1,184.48,184.47,22.1192422]
["bitfinex","SOLUSD",1753354068925,0.1,184.48,184.47,83.52468397]
["bitfinex","SOLUSD",1753354069228,13.97486162,184.48,184.47,16.78468397]
["bitfinex","SOLUSD",1753354069429,0.79,184.48,184.45,40.82]
["bitfinex","SOLUSD",1753354069720,0.69,184.47,184.46,16.78468397]
["bitfinex","SOLUSD",1753354069897,0.1,184.48,184.46,16.78468397]
["bitfinex","SOLUSD",1753354070104,0.1,184.48,184.47,84.40468397]
["bitfinex","SOLUSD",1753354070325,0.1,184.48,184.47,58.40468397]
["bitfinex","SOLUSD",1753354070930,0.1,184.48,184.47,66.16890379]
["bitfinex","SOLUSD",1753354071228,0.1,184.48,184.47,57.76468397]
["bitfinex","SOLUSD",1753354071824,8.55421982,184.48,184.47,16.78468397]
["bitfinex","SOLUSD",1753354072023,8.55421982,184.48,184.47,57.78468397]
["bitfinex","SOLUSD",1753354072228,0.1,184.48,184.47,58.50468397]
["bitfinex","SOLUSD",1753354072419,0.1,184.48,184.47,72.231933]
["bitfinex","SOLUSD",1753354073322,0.1,184.48,184.47,78.779733]
["bitfinex","SOLUSD",1753354074234,0.69,184.58,184.51,42.78468397]
["bitfinex","SOLUSD",1753354074437,0.69,184.58,184.53,24.54890379]
["bitfinex","SOLUSD",1753354074620,8.45421982,184.58,184.55,16.78468397]
["bitfinex","SOLUSD",1753354074932,5.41684099,184.61,184.57,16.78468397]
["bitfinex","SOLUSD",1753354075141,5.41684099,184.61,184.59,16.78468397]
["bitfinex","SOLUSD",1753354075313,7.76421982,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354075513,8.45421982,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354077031,13.87133791,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354077232,8.45421982,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354078326,0.69,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354078530,1.5545,184.62,184.59,16.78468397]
["bitfinex","SOLUSD",1753354078531,0.03,184.62,184.59,17.32642512]
["bitfinex","SOLUSD",1753354078731,0.03,184.62,184.61,16.78468397]
["bitfinex","SOLUSD",1753354078928,13.21075107,184.62,184.53,0.72]
["bitfinex","SOLUSD",1753354079120,13.21075107,184.62,184.58,42.78468397]
["bitfinex","SOLUSD",1753354079121,5.44653125,184.62,184.58,42.78468397]
["bitfinex","SOLUSD",1753354079317,5.44653125,184.62,184.59,41.66]
["bitfinex","SOLUSD",1753354079631,0.69,184.61,184.6,16.78468397]
["bitfinex","SOLUSD",1753354080020,0.03,184.62,184.6,16.78468397]
["bitfinex","SOLUSD",1753354080218,0.69,184.61,184.57,16.78468397]
["bitfinex","SOLUSD",1753354080524,15.52843964,184.58,184.53,41.64]
["bitfinex","SOLUSD",1753354080720,7.76421982,184.54,184.53,58.44468397]
["bitfinex","SOLUSD",1753354080920,7.76421982,184.55,184.54,16.78468397]
["bitfinex","SOLUSD",1753354082032,0.69,184.57,184.54,16.78468397]
["bitfinex","SOLUSD",1753354082233,0.69,184.57,184.56,16.78468397]
["bitfinex","SOLUSD",1753354082446,7.76421982,184.57,184.56,16.78468397]
["bitfinex","SOLUSD",1753354082819,7.76421982,184.58,184.56,17.32651318]
["bitfinex","SOLUSD",1753354083013,7.76421982,184.58,184.57,58.50468397]
["bitfinex","SOLUSD",1753354083530,0.03,184.62,184.58,16.78468397]
["bitfinex","SOLUSD",1753354083739,0.69,184.61,184.59,41.7]
["bitfinex","SOLUSD",1753354083917,0.03,184.62,184.6,16.78468397]
["bitfinex","SOLUSD",1753354084122,7.79421982,184.62,184.61,58.46468397]
["bitfinex","SOLUSD",1753354084832,0.03,184.62,184.61,58.46468397]
["bitfinex","SOLUSD",1753354085220,7.79421982,184.62,184.61,58.42468397]
["bitfinex","SOLUSD",1753354085421,8.48421982,184.62,184.61,58.42468397]
["bitfinex","SOLUSD",1753354085631,0.03,184.62,184.61,16.78468397]
["bitfinex","SOLUSD",1753354085822,0.03,184.62,184.61,59.12468397]
["bitfinex","SOLUSD",1753354086018,0.03,184.62,184.61,66.88890379]
["bitfinex","SOLUSD",1753354086232,0.03,184.62,184.61,59.12468397]
["bitfinex","SOLUSD",1753354086440,0.03,184.62,184.61,64.54150862]
["bitfinex","SOLUSD",1753354086745,0.03,184.62,184.61,16.78468397]
["bitfinex","SOLUSD",1753354086952,0.03,184.62,184.61,64.56150862]
["bitfinex","SOLUSD",1753354087142,0.03,184.7,184.65,16.78468397]
["bitfinex","SOLUSD",1753354087347,0.03,184.7,184.69,16.78468397]
["bitfinex","SOLUSD",1753354087527,0.03,184.7,184.69,59.0261318]
["bitfinex","SOLUSD",1753354087860,7.79421982,184.7,184.69,59.0261318]
["bitfinex","SOLUSD",1753354088153,0.03,184.7,184.69,58.48468397]
["bitfinex","SOLUSD",1753354088351,0.03,184.7,184.69,59.20468397]
["bitfinex","SOLUSD",1753354088650,0.03,184.7,184.69,16.78468397]
["bitfinex","SOLUSD",1753354088952,13.91840498,184.7,184.68,41.82]
["bitfinex","SOLUSD",1753354089127,13.91840498,184.7,184.69,16.78468397]
["bitfinex","SOLUSD",1753354089128,5.44418516,184.7,184.69,16.78468397]
["bitfinex","SOLUSD",1753354089643,6.15418516,184.7,184.61,6.72]
["bitfinex","SOLUSD",1753354089835,0.71,184.69,184.62,84.60468397]
["bitfinex","SOLUSD",1753354090242,7.76421982,184.63,184.62,84.60468397]
["bitfinex","SOLUSD",1753354090753,7.76421982,184.63,184.62,42.78468397]
["bitfinex","SOLUSD",1753354091052,8.47421982,184.63,184.53,89.0]
["bitfinex","SOLUSD",1753354091253,7.76421982,184.57,184.54,41.82]
["bitfinex","SOLUSD",1753354091551,0.71,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753354091729,0.71,184.6,184.58,16.78468397]
["bitfinex","SOLUSD",1753354091928,0.71,184.59,184.58,58.58468397]
["bitfinex","SOLUSD",1753354092359,0.71,184.59,184.58,41.8]
["bitfinex","SOLUSD",1753354092749,21.6558512,184.59,184.51,16.78468397]
["bitfinex","SOLUSD",1753354092959,8.47421982,184.58,184.53,16.78468397]
["bitfinex","SOLUSD",1753354093130,5.41710101,184.61,184.54,42.43]
["bitfinex","SOLUSD",1753354093333,7.76421982,184.6,184.56,16.78468397]
["bitfinex","SOLUSD",1753354093553,0.71,184.63,184.58,16.78468397]
["bitfinex","SOLUSD",1753354093735,0.71,184.63,184.6,16.78468397]
["bitfinex","SOLUSD",1753354094230,5.41653125,184.62,184.6,16.78468397]
["bitfinex","SOLUSD",1753354094430,0.71,184.61,184.6,16.78468397]
["bitfinex","SOLUSD",1753354094735,8.47421982,184.61,184.6,16.78468397]
["bitfinex","SOLUSD",1753354094938,0.71,184.65,184.6,17.32639577]
["bitfinex","SOLUSD",1753354095144,7.76421982,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354096640,0.71,184.69,184.62,17.43468397]
["bitfinex","SOLUSD",1753354096843,0.71,184.69,184.64,16.78468397]
["bitfinex","SOLUSD",1753354097173,7.76421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354097337,0.71,184.69,184.64,16.78468397]
["bitfinex","SOLUSD",1753354097657,7.76421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354098054,7.76421982,184.65,184.64,58.62468397]
["bitfinex","SOLUSD",1753354098435,7.76421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354098659,8.47421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354098862,7.76421982,184.65,184.64,58.60468397]
["bitfinex","SOLUSD",1753354099163,8.47421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354099353,13.88987105,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354099537,13.88987105,184.65,184.56,0.65]
["bitfinex","SOLUSD",1753354099864,7.76421982,184.58,184.57,58.56468397]
["bitfinex","SOLUSD",1753354100040,7.76421982,184.58,184.57,84.56468397]
["bitfinex","SOLUSD",1753354100444,7.76421982,184.59,184.57,59.21468397]
["bitfinex","SOLUSD",1753354100855,0.03,184.65,184.59,16.78468397]
["bitfinex","SOLUSD",1753354101037,7.76421982,184.64,184.61,16.78468397]
["bitfinex","SOLUSD",1753354101238,7.76421982,184.64,184.63,16.78468397]
["bitfinex","SOLUSD",1753354101453,0.03,184.65,184.63,16.78468397]
["bitfinex","SOLUSD",1753354101646,0.03,184.65,184.64,59.08627842]
["bitfinex","SOLUSD",1753354102344,0.03,184.65,184.64,65.15222296]
["bitfinex","SOLUSD",1753354102562,7.79421982,184.65,184.64,17.32627842]
["bitfinex","SOLUSD",1753354102746,7.79421982,184.65,184.64,59.06627842]
["bitfinex","SOLUSD",1753354102942,7.79421982,184.65,184.64,17.32627842]
["bitfinex","SOLUSD",1753354103149,8.50421982,184.65,184.64,58.52468397]
["bitfinex","SOLUSD",1753354103539,7.79421982,184.65,184.64,58.52468397]
["bitfinex","SOLUSD",1753354103739,0.03,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354103941,7.79421982,184.65,184.64,58.48468397]
["bitfinex","SOLUSD",1753354104365,8.50421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354104548,8.50421982,184.65,184.64,58.46468397]
["bitfinex","SOLUSD",1753354104753,8.50421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354104945,13.91987105,184.65,184.57,16.78468397]
["bitfinex","SOLUSD",1753354105147,0.71,184.64,184.59,16.78468397]
["bitfinex","SOLUSD",1753354105360,7.76421982,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354105570,7.76421982,184.6,184.58,67.66]
["bitfinex","SOLUSD",1753354105571,7.76421982,184.6,184.56,0.65]
["bitfinex","SOLUSD",1753354105740,5.44565123,184.65,184.57,16.78468397]
["bitfinex","SOLUSD",1753354105945,0.71,184.59,184.58,16.78468397]
["bitfinex","SOLUSD",1753354106879,6.12741156,184.59,184.54,0.06]
["bitfinex","SOLUSD",1753354107176,0.71,184.58,184.56,16.78468397]
["bitfinex","SOLUSD",1753354107348,0.71,184.57,184.56,16.78468397]
["bitfinex","SOLUSD",1753354107547,5.41741156,184.59,184.56,16.78468397]
["bitfinex","SOLUSD",1753354107774,0.71,184.58,184.56,16.78468397]
["bitfinex","SOLUSD",1753354108157,0.71,184.57,184.56,16.78468397]
["bitfinex","SOLUSD",1753354108471,0.71,184.6,184.56,17.32651318]
["bitfinex","SOLUSD",1753354108644,7.76421982,184.58,184.56,17.97651318]
["bitfinex","SOLUSD",1753354108842,0.03,184.65,184.58,16.78468397]
["bitfinex","SOLUSD",1753354109174,0.03,184.65,184.57,0.65]
["bitfinex","SOLUSD",1753354109175,0.74,184.65,184.59,58.40468397]
["bitfinex","SOLUSD",1753354109374,5.41594454,184.64,184.6,16.78468397]
["bitfinex","SOLUSD",1753354109540,0.71,184.63,184.6,16.78468397]
["bitfinex","SOLUSD",1753354110363,7.76421982,184.61,184.6,16.78468397]
["bitfinex","SOLUSD",1753354110581,13.89104447,184.61,184.57,16.78468397]
["bitfinex","SOLUSD",1753354110881,7.76421982,184.58,184.57,58.34468397]
["bitfinex","SOLUSD",1753354111368,8.47421982,184.58,184.57,16.78468397]
["bitfinex","SOLUSD",1753354111771,16.23843964,184.58,184.55,16.78468397]
["bitfinex","SOLUSD",1753354111948,7.76421982,184.56,184.55,16.78468397]
["bitfinex","SOLUSD",1753354112270,8.47421982,184.56,184.54,0.06]
["bitfinex","SOLUSD",1753354112451,6.12858574,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753354112651,13.89280556,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753354112861,13.89280556,184.55,184.45,7.63048411]
["bitfinex","SOLUSD",1753354112862,27.43926993,184.55,184.48,41.5]
["bitfinex","SOLUSD",1753354113074,0.71,184.54,184.49,16.78468397]
["bitfinex","SOLUSD",1753354113262,7.76421982,184.5,184.48,41.5]
["bitfinex","SOLUSD",1753354113569,7.76421982,184.49,184.48,58.28468397]
["bitfinex","SOLUSD",1753354114356,7.06691809,184.6,184.49,16.78468397]
["bitfinex","SOLUSD",1753354114560,7.76421982,184.56,184.55,16.78468397]
["bitfinex","SOLUSD",1753354114874,7.76421982,184.56,184.55,17.32654254]
["bitfinex","SOLUSD",1753354115556,7.76421982,184.56,184.55,16.78468397]
["bitfinex","SOLUSD",1753354115951,7.63862853,184.64,184.55,112.39507566]
["bitfinex","SOLUSD",1753354116179,5.44566919,184.65,184.59,16.78468397]
["bitfinex","SOLUSD",1753354116472,7.76421982,184.62,184.61,16.78468397]
["bitfinex","SOLUSD",1753354116674,7.76421982,184.63,184.61,106.43468397]
["bitfinex","SOLUSD",1753354116857,7.76421982,184.63,184.61,17.43468397]
["bitfinex","SOLUSD",1753354117059,7.76421982,184.63,184.61,17.32636643]
["bitfinex","SOLUSD",1753354117256,0.03,184.65,184.61,17.32636643]
["bitfinex","SOLUSD",1753354117478,0.03,184.65,184.63,16.78468397]
["bitfinex","SOLUSD",1753354117666,7.76421982,184.64,184.63,58.28468397]
["bitfinex","SOLUSD",1753354118470,0.03,184.65,184.63,58.28468397]
["bitfinex","SOLUSD",1753354118671,7.76421982,184.64,184.63,58.28468397]
["bitfinex","SOLUSD",1753354119366,7.79421982,184.65,184.63,58.28468397]
["bitfinex","SOLUSD",1753354119552,7.76421982,184.64,184.63,58.28468397]
["bitfinex","SOLUSD",1753354119749,0.03,184.65,184.63,58.28468397]
["bitfinex","SOLUSD",1753354119962,7.79421982,184.65,184.63,58.28468397]
["bitfinex","SOLUSD",1753354120257,0.03,184.65,184.63,58.98468397]
["bitfinex","SOLUSD",1753354120463,7.79421982,184.65,184.63,58.28468397]
["bitfinex","SOLUSD",1753354120782,7.79421982,184.65,184.63,58.98468397]
["bitfinex","SOLUSD",1753354121076,7.79421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354121280,7.79421982,184.65,184.64,17.48468397]
["bitfinex","SOLUSD",1753354121673,0.03,184.65,184.64,17.48468397]
["bitfinex","SOLUSD",1753354121974,0.03,184.65,184.64,18.02627842]
["bitfinex","SOLUSD",1753354122558,0.03,184.65,184.64,23.44222296]
["bitfinex","SOLUSD",1753354124283,7.79421982,184.65,184.64,17.32627842]
["bitfinex","SOLUSD",1753354124462,7.79421982,184.65,184.64,58.18468397]
["bitfinex","SOLUSD",1753354124782,7.79421982,184.65,184.64,58.72627842]
["bitfinex","SOLUSD",1753354125167,0.03,184.65,184.64,59.42627842]
["bitfinex","SOLUSD",1753354125484,0.03,184.65,184.64,64.84222296]
["bitfinex","SOLUSD",1753354126183,0.03,184.65,184.64,58.72627842]
["bitfinex","SOLUSD",1753354126361,0.03,184.65,184.64,64.14222296]
["bitfinex","SOLUSD",1753354126565,0.03,184.65,184.64,64.84222296]
["bitfinex","SOLUSD",1753354126866,0.03,184.65,184.64,59.42627842]
["bitfinex","SOLUSD",1753354127079,0.03,184.65,184.64,64.84222296]
["bitfinex","SOLUSD",1753354127407,0.03,184.65,184.64,59.42627842]
["bitfinex","SOLUSD",1753354127689,7.79421982,184.65,184.64,58.18468397]
["bitfinex","SOLUSD",1753354127980,7.79421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354128192,0.03,184.65,184.64,58.06468397]
["bitfinex","SOLUSD",1753354128379,0.03,184.65,184.64,58.58627842]
["bitfinex","SOLUSD",1753354128583,0.03,184.65,184.64,17.32627842]
["bitfinex","SOLUSD",1753354128883,8.47421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354129261,13.88987105,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354129871,13.88987105,184.65,184.63,41.22]
["bitfinex","SOLUSD",1753354130077,8.44421982,184.64,184.62,41.2]
["bitfinex","SOLUSD",1753354130388,8.44421982,184.63,184.62,57.98468397]
["bitfinex","SOLUSD",1753354130972,7.76421982,184.63,184.62,57.98468397]
["bitfinex","SOLUSD",1753354131359,7.76421982,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354131564,7.76421982,184.63,184.62,57.94468397]
["bitfinex","SOLUSD",1753354131565,13.8604577,184.63,184.62,57.94468397]
["bitfinex","SOLUSD",1753354131871,13.8604577,184.63,184.55,12.77694272]
["bitfinex","SOLUSD",1753354132066,13.8604577,184.63,184.56,57.92468397]
["bitfinex","SOLUSD",1753354132067,7.76421982,184.57,184.56,57.92468397]
["bitfinex","SOLUSD",1753354132495,5.41623788,184.63,184.6,16.78468397]
["bitfinex","SOLUSD",1753354132698,7.76421982,184.61,184.6,57.92468397]
["bitfinex","SOLUSD",1753354133187,8.44421982,184.61,184.58,16.78468397]
["bitfinex","SOLUSD",1753354133382,7.76421982,184.59,184.58,16.78468397]
["bitfinex","SOLUSD",1753354133583,8.44421982,184.59,184.58,16.78468397]
["bitfinex","SOLUSD",1753354133887,8.44421982,184.59,184.54,16.84468397]
["bitfinex","SOLUSD",1753354134186,1.5608,184.64,184.58,16.78468397]
["bitfinex","SOLUSD",1753354134683,0.68,184.63,184.58,16.78468397]
["bitfinex","SOLUSD",1753354135095,5.41653125,184.62,184.58,16.78468397]
["bitfinex","SOLUSD",1753354135390,7.76421982,184.59,184.58,16.78468397]
["bitfinex","SOLUSD",1753354135765,7.76421982,184.59,184.58,57.84468397]
["bitfinex","SOLUSD",1753354137090,0.68,184.64,184.58,58.54468397]
["bitfinex","SOLUSD",1753354137264,7.76421982,184.6,184.58,58.54468397]
["bitfinex","SOLUSD",1753354137880,5.44567111,184.65,184.6,16.78468397]
["bitfinex","SOLUSD",1753354138201,0.71,184.65,184.62,16.78468397]
["bitfinex","SOLUSD",1753354138572,0.68,184.64,184.62,16.78468397]
["bitfinex","SOLUSD",1753354139114,0.03,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354139288,7.79421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354140304,0.03,184.65,184.64,17.48468397]
["bitfinex","SOLUSD",1753354140518,7.79421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354140688,7.79421982,184.65,184.64,58.18468397]
["bitfinex","SOLUSD",1753354141379,7.79421982,184.65,184.64,58.88468397]
["bitfinex","SOLUSD",1753354141579,7.79421982,184.65,184.64,16.78468397]
["bitfinex","SOLUSD",1753354141807,8.47421982,184.65,184.64,58.16468397]
["bitfinex","SOLUSD",1753354142458,13.88987105,184.65,184.6,89.0]
["bitfinex","SOLUSD",1753354142582,1.556,184.63,184.61,16.78468397]
["bitfinex","SOLUSD",1753354142912,16.20843964,184.62,184.56,41.36]
["bitfinex","SOLUSD",1753354143094,7.76421982,184.57,184.54,41.44]
["bitfinex","SOLUSD",1753354143279,7.76421982,184.55,184.54,41.44]
["bitfinex","SOLUSD",1753354143477,7.76421982,184.55,184.54,58.22468397]
["bitfinex","SOLUSD",1753354143803,5.41682465,184.61,184.55,16.78468397]
["bitfinex","SOLUSD",1753354144005,6.09682465,184.61,184.57,16.78468397]
["bitfinex","SOLUSD",1753354144310,7.76421982,184.58,184.57,16.78468397]
["bitfinex","SOLUSD",1753354145004,0.68,184.6,184.57,16.78468397]
["bitfinex","SOLUSD",1753354145307,7.76421982,184.58,184.55,16.78468397]
["bitfinex","SOLUSD",1753354145502,5.41716163,184.6,184.56,58.14468397]
["bitfinex","SOLUSD",1753354145710,7.76421982,184.57,184.56,58.14468397]
["bitfinex","SOLUSD",1753354147600,13.86221841,184.57,184.54,0.06]
["bitfinex","SOLUSD",1753354147802,7.76421982,184.55,184.54,41.34]
["bitfinex","SOLUSD",1753354148126,8.44421982,184.55,184.54,41.34]
["bitfinex","SOLUSD",1753354148626,7.76421982,184.55,184.54,58.12468397]
["bitfinex","SOLUSD",1753354149224,13.86280556,184.55,184.54,41.34]
["bitfinex","SOLUSD",1753354149391,13.86280556,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753354150110,27.40926993,184.55,184.46,0.06]
["bitfinex","SOLUSD",1753354150289,0.68,184.54,184.47,41.24]
["bitfinex","SOLUSD",1753354150499,7.76421982,184.48,184.47,41.24]
["bitfinex","SOLUSD",1753354150690,7.76421982,184.48,184.47,58.02468397]
["bitfinex","SOLUSD",1753354157212,7.76421982,184.48,184.47,58.70468397]
["bitfinex","SOLUSD",1753354157604,7.76421982,184.48,184.47,58.02468397]
["bitfinex","SOLUSD",1753354158691,13.86486162,184.48,184.47,16.78468397]
["bitfinex","SOLUSD",1753354158902,13.86486162,184.48,184.46,0.06]
["bitfinex","SOLUSD",1753354159107,21.62937529,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753354162816,13.18515547,184.47,184.46,16.84468397]
["bitfinex","SOLUSD",1753354163022,13.86515547,184.47,184.46,16.84468397]
["bitfinex","SOLUSD",1753354163323,13.86515547,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753354164201,13.86515547,184.47,184.46,16.84468397]
["bitfinex","SOLUSD",1753354164202,7.76421982,184.47,184.46,16.84468397]
["bitfinex","SOLUSD",1753354164529,7.76421982,184.47,184.46,17.52468397]
["bitfinex","SOLUSD",1753354164895,7.76421982,184.47,184.46,16.84468397]
["bitfinex","SOLUSD",1753354165716,5.42032005,184.5,184.46,16.84468397]
["bitfinex","SOLUSD",1753354166015,7.76421982,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753354166197,7.76421982,184.47,184.46,57.68468397]
["bitfinex","SOLUSD",1753354166907,8.44421982,184.47,184.46,57.66468397]
["bitfinex","SOLUSD",1753354167404,7.76421982,184.47,184.46,16.84468397]
["bitfinex","SOLUSD",1753354167608,7.76421982,184.47,184.46,57.66468397]
["bitfinex","SOLUSD",1753354169020,13.18515547,184.47,184.46,57.66468397]
["bitfinex","SOLUSD",1753354169394,7.76421982,184.47,184.46,58.34468397]
["bitfinex","SOLUSD",1753354169594,13.18515547,184.47,184.46,0.06]
["bitfinex","SOLUSD",1753354169795,13.86515547,184.47,184.46,40.8]
["bitfinex","SOLUSD",1753354170019,7.76421982,184.47,184.46,57.58468397]
["bitfinex","SOLUSD",1753354171300,5.41983142,184.51,184.47,16.78468397]
["bitfinex","SOLUSD",1753354171495,5.41983142,184.51,184.49,16.78468397]
["bitfinex","SOLUSD",1753354171710,6.09947999,184.52,184.5,40.7]
["bitfinex","SOLUSD",1753354172119,5.41916174,184.54,184.51,16.78468397]
["bitfinex","SOLUSD",1753354172328,6.09916174,184.54,184.52,40.7]
["bitfinex","SOLUSD",1753354172697,7.76421982,184.53,184.52,57.48468397]
["bitfinex","SOLUSD",1753354173820,13.18339285,184.53,184.52,57.48468397]
["bitfinex","SOLUSD",1753354175203,13.86339285,184.53,184.52,40.7]
["bitfinex","SOLUSD",1753354175402,13.86339285,184.53,184.49,16.78468397]
["bitfinex","SOLUSD",1753354175403,13.86339285,184.53,184.51,40.62]
["bitfinex","SOLUSD",1753354175712,13.86368654,184.52,184.51,40.62]
["bitfinex","SOLUSD",1753354175910,13.18368654,184.52,184.51,40.62]
["bitfinex","SOLUSD",1753354176108,7.76421982,184.52,184.51,57.40468397]
["bitfinex","SOLUSD",1753354176328,7.76421982,184.52,184.51,58.08468397]
["bitfinex","SOLUSD",1753354177323,5.41829215,184.56,184.51,58.08468397]
["bitfinex","SOLUSD",1753354177521,7.76421982,184.53,184.52,0.68]
["bitfinex","SOLUSD",1753354179024,7.76421982,184.53,184.52,41.18]
["bitfinex","SOLUSD",1753354179818,7.76421982,184.53,184.52,40.5]
["bitfinex","SOLUSD",1753354180410,0.66,184.56,184.53,16.78468397]
["bitfinex","SOLUSD",1753354180623,7.76421982,184.54,184.52,16.78468397]
["bitfinex","SOLUSD",1753354180813,7.76421982,184.53,184.52,16.78468397]
["bitfinex","SOLUSD",1753354181028,7.76421982,184.53,184.52,57.24468397]
["bitfinex","SOLUSD",1753354182124,0.66,184.56,184.52,57.24468397]
["bitfinex","SOLUSD",1753354182315,7.76421982,184.55,184.53,0.66]
["bitfinex","SOLUSD",1753354182506,6.07799859,184.57,184.55,16.78468397]
["bitfinex","SOLUSD",1753354182706,6.07799859,184.57,184.56,57.22468397]
["bitfinex","SOLUSD",1753354183327,5.41799859,184.57,184.56,57.22468397]
["bitfinex","SOLUSD",1753354183834,13.18221841,184.57,184.56,57.22468397]
["bitfinex","SOLUSD",1753354184041,13.84221841,184.57,184.56,40.42]
["bitfinex","SOLUSD",1753354184212,13.84221841,184.57,184.55,40.4]
["bitfinex","SOLUSD",1753354184409,8.42421982,184.56,184.55,40.4]
["bitfinex","SOLUSD",1753354185120,8.42421982,184.56,184.54,40.38]
["bitfinex","SOLUSD",1753354185437,5.44791111,184.58,184.55,17.44468397]
["bitfinex","SOLUSD",1753354185638,5.44791111,184.58,184.57,16.78468397]
["bitfinex","SOLUSD",1753354185843,0.66,184.57,184.51,57.14468397]
["bitfinex","SOLUSD",1753354186619,5.41829215,184.56,184.51,57.14468397]
["bitfinex","SOLUSD",1753354186945,7.76421982,184.52,184.51,57.14468397]
["bitfinex","SOLUSD",1753354187123,5.41807668,184.57,184.51,63.76642045]
["bitfinex","SOLUSD",1753354187452,7.76421982,184.54,184.53,16.78468397]
["bitfinex","SOLUSD",1753354187636,7.76421982,184.54,184.53,57.76468397]
["bitfinex","SOLUSD",1753354187842,5.41807668,184.57,184.53,57.76468397]
["bitfinex","SOLUSD",1753354188139,7.76421982,184.54,184.53,57.10468397]
["bitfinex","SOLUSD",1753354188519,7.76421982,184.55,184.53,63.183857]
["bitfinex","SOLUSD",1753354188733,7.76421982,184.55,184.54,17.44468397]
["bitfinex","SOLUSD",1753354190031,0.03,184.57,184.54,17.44468397]
["bitfinex","SOLUSD",1753354190032,0.03,184.57,184.55,16.78468397]
["bitfinex","SOLUSD",1753354190238,0.03,184.57,184.56,40.28]
["bitfinex","SOLUSD",1753354191323,7.79421982,184.57,184.56,57.72468397]
["bitfinex","SOLUSD",1753354191519,0.03,184.57,184.56,58.26651318]
["bitfinex","SOLUSD",1753354191722,0.03,184.57,184.56,89.68480533]
["bitfinex","SOLUSD",1753354192639,0.03,184.57,184.56,49.40480533]
["bitfinex","SOLUSD",1753354192941,8.45421982,184.57,184.56,131.78468397]
["bitfinex","SOLUSD",1753354193152,8.45421982,184.57,184.52,0.06]
["bitfinex","SOLUSD",1753354193317,26.0,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753354193512,0.66,184.56,184.52,41.14]
["bitfinex","SOLUSD",1753354193513,7.76421982,184.53,184.52,41.14]
["bitfinex","SOLUSD",1753354193717,7.76421982,184.53,184.52,58.58468397]
["bitfinex","SOLUSD",1753354194247,0.03,184.57,184.53,16.78468397]
["bitfinex","SOLUSD",1753354194422,0.66,184.56,184.54,41.12]
["bitfinex","SOLUSD",1753354194620,5.41858574,184.55,184.54,41.12]
["bitfinex","SOLUSD",1753354195030,6.07858574,184.55,184.54,41.12]
["bitfinex","SOLUSD",1753354195445,13.84280556,184.55,184.54,41.12]
["bitfinex","SOLUSD",1753354196043,13.18280556,184.55,184.54,41.12]
["bitfinex","SOLUSD",1753354196841,13.84280556,184.55,184.54,41.12]
["bitfinex","SOLUSD",1753354198122,13.84280556,184.55,184.53,41.08]
["bitfinex","SOLUSD",1753354198328,8.42421982,184.54,184.53,41.08]
["bitfinex","SOLUSD",1753354199834,5.41917303,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354200040,7.76421982,184.53,184.52,16.84468397]
["bitfinex","SOLUSD",1753354200227,5.44806882,184.57,184.52,17.50468397]
["bitfinex","SOLUSD",1753354200449,7.76421982,184.54,184.53,41.64]
["bitfinex","SOLUSD",1753354201151,5.44806882,184.57,184.54,16.78468397]
["bitfinex","SOLUSD",1753354201348,7.76421982,184.55,184.54,16.78468397]
["bitfinex","SOLUSD",1753354201646,7.76421982,184.55,184.52,89.06]
["bitfinex","SOLUSD",1753354201647,8.42421982,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753354201835,13.18339285,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354202222,27.39132543,184.53,184.49,41.04]
["bitfinex","SOLUSD",1753354202527,7.76421982,184.5,184.49,41.04]
["bitfinex","SOLUSD",1753354202724,8.42421982,184.5,184.49,41.04]
["bitfinex","SOLUSD",1753354203354,7.76421982,184.5,184.49,57.82468397]
["bitfinex","SOLUSD",1753354204147,13.18427402,184.5,184.49,57.82468397]
["bitfinex","SOLUSD",1753354204348,32.533,184.56,184.5,16.78468397]
["bitfinex","SOLUSD",1753354204349,5.41951081,184.52,184.5,16.78468397]
["bitfinex","SOLUSD",1753354204557,41.05,184.57,184.52,16.78468397]
["bitfinex","SOLUSD",1753354204558,7.76421982,184.54,184.52,16.78468397]
["bitfinex","SOLUSD",1753354204842,0.03,184.57,184.54,16.78468397]
["bitfinex","SOLUSD",1753354205047,5.41834809,184.56,184.55,41.0]
["bitfinex","SOLUSD",1753354205849,19.62407847,184.56,184.53,40.98]
["bitfinex","SOLUSD",1753354206033,7.76421982,184.54,184.53,57.76468397]
["bitfinex","SOLUSD",1753354206227,13.18309919,184.54,184.53,57.76468397]
["bitfinex","SOLUSD",1753354206859,0.03,184.57,184.54,16.78468397]
["bitfinex","SOLUSD",1753354207151,0.03,184.57,184.51,26.0]
["bitfinex","SOLUSD",1753354207152,7.76421982,184.55,184.51,26.66]
["bitfinex","SOLUSD",1753354207324,0.66,184.55,184.52,57.74468397]
["bitfinex","SOLUSD",1753354207534,7.76421982,184.53,184.52,58.40468397]
["bitfinex","SOLUSD",1753354209427,5.4185035,184.56,184.52,58.40468397]
["bitfinex","SOLUSD",1753354209653,7.76421982,184.55,184.54,16.78468397]
["bitfinex","SOLUSD",1753354209844,7.76421982,184.55,184.54,57.74468397]
["bitfinex","SOLUSD",1753354210031,7.76421982,184.55,184.54,58.45468397]
["bitfinex","SOLUSD",1753354210838,13.18280556,184.55,184.54,58.45468397]
["bitfinex","SOLUSD",1753354211051,13.18280556,184.55,184.54,57.74468397]
["bitfinex","SOLUSD",1753354211232,13.18280556,184.55,184.54,146.74468397]
["bitfinex","SOLUSD",1753354211952,13.18280556,184.55,184.54,129.96]
["bitfinex","SOLUSD",1753354212133,13.87280556,184.55,184.51,16.78468397]
["bitfinex","SOLUSD",1753354212455,0.69,184.54,184.52,40.84]
["bitfinex","SOLUSD",1753354213246,5.44858574,184.55,184.53,16.78468397]
["bitfinex","SOLUSD",1753354213646,7.76421982,184.54,184.53,16.78468397]
["bitfinex","SOLUSD",1753354214155,13.18309919,184.54,184.53,16.78468397]
["bitfinex","SOLUSD",1753354215948,5.41887937,184.54,184.53,16.78468397]
["bitfinex","SOLUSD",1753354216146,7.76421982,184.54,184.53,16.78468397]
["bitfinex","SOLUSD",1753354216736,1.3324671,184.49,184.48,90.5934]
["bitfinex","SOLUSD",1753354216953,1.3324671,184.49,184.48,131.87546418]
["bitfinex","SOLUSD",1753354217153,1.3324671,184.49,184.48,131.3334]
["bitfinex","SOLUSD",1753354217646,1.3324671,184.49,184.48,136.09487802]
["bitfinex","SOLUSD",1753354218143,1.3324671,184.49,184.48,141.51551982]
["bitfinex","SOLUSD",1753354218744,4.76147802,184.54,184.5,16.78468397]
["bitfinex","SOLUSD",1753354218944,4.76147802,184.54,184.51,40.72]
["bitfinex","SOLUSD",1753354219144,4.76147802,184.54,184.51,41.43]
["bitfinex","SOLUSD",1753354220451,4.76147802,184.54,184.51,41.97197604]
["bitfinex","SOLUSD",1753354222669,4.76147802,184.53,184.52,16.78468397]
["bitfinex","SOLUSD",1753354222962,5.44864539,184.55,184.52,16.78468397]
["bitfinex","SOLUSD",1753354223160,4.76147802,184.53,184.52,104.45221687]
["bitfinex","SOLUSD",1753354223358,4.76147802,184.53,184.52,145.03221687]
["bitfinex","SOLUSD",1753354224643,5.4189336,184.54,184.52,145.01221687]
["bitfinex","SOLUSD",1753354224848,4.76147802,184.53,184.52,145.01221687]
["bitfinex","SOLUSD",1753354226972,10.87065105,184.53,184.52,128.2275329]
["bitfinex","SOLUSD",1753354227158,10.87065105,184.53,184.52,87.6675329]
["bitfinex","SOLUSD",1753354228149,0.03,184.55,184.53,16.78468397]
["bitfinex","SOLUSD",1753354228351,0.03,184.55,184.54,57.24468397]
["bitfinex","SOLUSD",1753354228553,0.03,184.55,184.54,150.92558282]
["bitfinex","SOLUSD",1753354228771,0.03,184.57,184.56,42.78468397]
["bitfinex","SOLUSD",1753354228954,0.03,184.57,184.56,88.5479912]
["bitfinex","SOLUSD",1753354229268,0.03,184.57,184.56,89.2279912]
["bitfinex","SOLUSD",1753354229774,0.03,184.57,184.56,63.2279912]
["bitfinex","SOLUSD",1753354230077,0.03,184.57,184.56,150.8955241]
["bitfinex","SOLUSD",1753354230374,0.03,184.59,184.58,28.72618903]
["bitfinex","SOLUSD",1753354230581,1e-08,184.59,184.58,162.15697045]
["bitfinex","SOLUSD",1753354230785,0.69,184.7,184.62,42.78468397]
["bitfinex","SOLUSD",1753354230786,4.76147802,184.7,184.62,42.78468397]
["bitfinex","SOLUSD",1753354231074,4.76147802,184.7,184.66,16.78468397]
["bitfinex","SOLUSD",1753354231377,7.74444084,184.7,184.68,16.78468397]
["bitfinex","SOLUSD",1753354231677,7.74444084,184.7,184.69,57.22468397]
["bitfinex","SOLUSD",1753354232077,8.43444084,184.7,184.63,42.78468397]
["bitfinex","SOLUSD",1753354232280,7.74444084,184.65,184.64,57.28468397]
["bitfinex","SOLUSD",1753354232869,5.41504513,184.68,184.65,16.78468397]
["bitfinex","SOLUSD",1753354232870,7.74444084,184.66,184.65,16.78468397]
["bitfinex","SOLUSD",1753354234069,5.41451882,184.69,184.65,16.78468397]
["bitfinex","SOLUSD",1753354234285,7.74444084,184.66,184.65,42.78468397]
["bitfinex","SOLUSD",1753354234472,7.74444084,184.66,184.65,83.24468397]
["bitfinex","SOLUSD",1753354234674,6.20412362,184.71,184.66,16.78468397]
["bitfinex","SOLUSD",1753354234876,7.74444084,184.7,184.68,16.78468397]
["bitfinex","SOLUSD",1753354235081,7.84444084,184.71,184.7,16.78468397]
["bitfinex","SOLUSD",1753354235385,7.84444084,184.71,184.64,5.41586733]
["bitfinex","SOLUSD",1753354235582,0.1,184.71,184.68,16.78468397]
["bitfinex","SOLUSD",1753354235885,6.2040233,184.71,184.69,40.4]
["bitfinex","SOLUSD",1753354236064,0.69,184.7,184.69,40.4]
["bitfinex","SOLUSD",1753354236264,0.69,184.7,184.67,40.4]
["bitfinex","SOLUSD",1753354236460,0.69,184.69,184.67,40.4]
["bitfinex","SOLUSD",1753354236664,7.74444084,184.68,184.67,57.18468397]
["bitfinex","SOLUSD",1753354237085,7.74444084,184.7,184.68,16.78468397]
["bitfinex","SOLUSD",1753354237378,7.74444084,184.7,184.69,57.16468397]
["bitfinex","SOLUSD",1753354237572,7.84444084,184.71,184.69,57.16468397]
["bitfinex","SOLUSD",1753354237773,7.74444084,184.7,184.69,57.16468397]
["bitfinex","SOLUSD",1753354240682,0.1,184.71,184.69,57.16468397]
["bitfinex","SOLUSD",1753354240891,0.1,184.71,184.69,145.50221687]
["bitfinex","SOLUSD",1753354241064,7.74444084,184.7,184.69,145.50221687]
["bitfinex","SOLUSD",1753354241266,8.40444084,184.7,184.63,0.67]
["bitfinex","SOLUSD",1753354241509,7.74444084,184.67,184.65,16.78468397]
["bitfinex","SOLUSD",1753354241796,7.74444084,184.67,184.66,57.08468397]
["bitfinex","SOLUSD",1753354242983,13.15950555,184.67,184.66,57.08468397]
["bitfinex","SOLUSD",1753354243370,7.74444084,184.67,184.66,57.08468397]
["bitfinex","SOLUSD",1753354243590,13.15950555,184.67,184.66,57.08468397]
["bitfinex","SOLUSD",1753354243896,13.81950555,184.67,184.59,88.3375329]
["bitfinex","SOLUSD",1753354244068,7.74444084,184.61,184.6,40.26]
["bitfinex","SOLUSD",1753354244877,7.74444084,184.61,184.6,57.04468397]
["bitfinex","SOLUSD",1753354245880,5.41682465,184.61,184.6,16.78468397]
["bitfinex","SOLUSD",1753354246187,7.74444084,184.61,184.6,57.00468397]
["bitfinex","SOLUSD",1753354247683,13.82126549,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753354247880,6.07682465,184.61,184.58,56.98468397]
["bitfinex","SOLUSD",1753354248187,7.74444084,184.59,184.58,56.98468397]
["bitfinex","SOLUSD",1753354248496,8.40444084,184.59,184.58,56.98468397]
["bitfinex","SOLUSD",1753354248676,8.40444084,184.59,184.58,40.2]
["bitfinex","SOLUSD",1753354249083,13.8218524,184.59,184.58,40.2]
["bitfinex","SOLUSD",1753354250395,8.40444084,184.59,184.58,40.2]
["bitfinex","SOLUSD",1753354250569,7.74444084,184.59,184.58,40.2]
["bitfinex","SOLUSD",1753354253394,5.41718463,184.6,184.58,40.2]
["bitfinex","SOLUSD",1753354253576,4.7588028,184.59,184.58,40.2]
["bitfinex","SOLUSD",1753354253904,26.0,184.68,184.59,16.78468397]
["bitfinex","SOLUSD",1753354254081,4.7588028,184.68,184.64,16.78468397]
["bitfinex","SOLUSD",1753354254270,0.1,184.71,184.66,16.78468397]
["bitfinex","SOLUSD",1753354254474,4.7588028,184.68,184.67,56.88468397]
["bitfinex","SOLUSD",1753354254884,4.7588028,184.68,184.67,40.1]
["bitfinex","SOLUSD",1753354255292,5.4188028,184.68,184.67,40.1]
["bitfinex","SOLUSD",1753354255506,4.7588028,184.68,184.67,40.1]
["bitfinex","SOLUSD",1753354256775,0.66,184.7,184.67,40.1]
["bitfinex","SOLUSD",1753354256992,4.7588028,184.68,184.67,40.1]
["bitfinex","SOLUSD",1753354257194,8.4054581,184.7,184.67,40.1]
["bitfinex","SOLUSD",1753354257402,0.1,184.71,184.68,16.78468397]
["bitfinex","SOLUSD",1753354257592,0.1,184.71,184.69,40.04]
["bitfinex","SOLUSD",1753354257593,7.8454581,184.71,184.69,40.04]
["bitfinex","SOLUSD",1753354258094,0.1,184.71,184.69,40.04]
["bitfinex","SOLUSD",1753354258397,0.1,184.71,184.7,16.78468397]
["bitfinex","SOLUSD",1753354258913,0.1,184.71,184.7,17.45468397]
["bitfinex","SOLUSD",1753354259084,0.1,184.71,184.7,16.78468397]
["bitfinex","SOLUSD",1753354259706,0.1,184.71,184.7,82.92468397]
["bitfinex","SOLUSD",1753354261001,8.5054581,184.71,184.64,87.6675329]
["bitfinex","SOLUSD",1753354261206,7.7454581,184.68,184.66,16.78468397]
["bitfinex","SOLUSD",1753354261387,0.66,184.68,184.67,16.78468397]
["bitfinex","SOLUSD",1753354261593,5.51389204,184.71,184.67,16.78468397]
["bitfinex","SOLUSD",1753354261910,7.7454581,184.69,184.67,16.78468397]
["bitfinex","SOLUSD",1753354262206,7.8454581,184.71,184.67,17.45468397]
["bitfinex","SOLUSD",1753354262406,7.7454581,184.69,184.68,40.1]
["bitfinex","SOLUSD",1753354262806,8.5054581,184.71,184.68,40.1]
["bitfinex","SOLUSD",1753354263109,7.8454581,184.71,184.69,16.78468397]
["bitfinex","SOLUSD",1753354263973,0.1,184.71,184.69,16.78468397]
["bitfinex","SOLUSD",1753354264179,7.7454581,184.7,184.69,16.78468397]
["bitfinex","SOLUSD",1753354264375,7.7454581,184.7,184.65,7.7454581]
["bitfinex","SOLUSD",1753354264599,8.4054581,184.69,184.67,16.78468397]
["bitfinex","SOLUSD",1753354265012,7.7454581,184.69,184.67,16.78468397]
["bitfinex","SOLUSD",1753354266300,8.4054581,184.68,184.66,40.08]
["bitfinex","SOLUSD",1753354266688,8.4054581,184.68,184.66,16.78468397]
["bitfinex","SOLUSD",1753354267379,5.41456823,184.69,184.65,87.6675329]
["bitfinex","SOLUSD",1753354267380,8.4054581,184.67,184.65,87.6675329]
["bitfinex","SOLUSD",1753354267596,8.94749289,184.66,184.61,40.02]
["bitfinex","SOLUSD",1753354267795,7.7454581,184.62,184.6,40.02]
["bitfinex","SOLUSD",1753354267995,7.7454581,184.62,184.61,16.78468397]
["bitfinex","SOLUSD",1753354270290,7.7454581,184.65,184.61,22.20148325]
["bitfinex","SOLUSD",1753354270607,7.7454581,184.65,184.61,22.88148325]
["bitfinex","SOLUSD",1753354270805,7.7454581,184.64,184.61,17.46468397]
["bitfinex","SOLUSD",1753354271207,7.7454581,184.64,184.61,16.78468397]
["bitfinex","SOLUSD",1753354273217,0.69,184.67,184.61,22.20147632]
["bitfinex","SOLUSD",1753354273423,7.7454581,184.68,184.63,24.53014207]
["bitfinex","SOLUSD",1753354273597,7.7454581,184.68,184.65,16.78468397]
["bitfinex","SOLUSD",1753354273910,7.7454581,184.66,184.65,105.78468397]
["bitfinex","SOLUSD",1753354274098,7.7454581,184.67,184.65,105.78468397]
["bitfinex","SOLUSD",1753354275914,7.7454581,184.66,184.65,105.78468397]
["bitfinex","SOLUSD",1753354276219,8.4354581,184.66,184.65,89.0]
["bitfinex","SOLUSD",1753354277017,13.85081605,184.66,184.65,89.0]
["bitfinex","SOLUSD",1753354277228,13.16081605,184.66,184.65,89.0]
["bitfinex","SOLUSD",1753354277419,13.85081605,184.66,184.59,0.06]
["bitfinex","SOLUSD",1753354277593,7.7454581,184.6,184.59,145.68468397]
["bitfinex","SOLUSD",1753354277993,7.7454581,184.6,184.59,105.84468397]
["bitfinex","SOLUSD",1753354278221,0.69,184.62,184.59,105.84468397]
["bitfinex","SOLUSD",1753354278410,18.95375283,184.66,184.61,16.78468397]
["bitfinex","SOLUSD",1753354278411,7.7454581,184.64,184.61,16.78468397]
["bitfinex","SOLUSD",1753354278600,7.7454581,184.64,184.61,106.46468397]
["bitfinex","SOLUSD",1753354279295,4.75567806,184.64,184.61,111.88143888]
["bitfinex","SOLUSD",1753354279491,0.69,184.66,184.61,111.88143888]
["bitfinex","SOLUSD",1753354279492,4.75567806,184.66,184.63,16.78468397]
["bitfinex","SOLUSD",1753354279810,4.75567806,184.64,184.63,16.78468397]
["bitfinex","SOLUSD",1753354280126,5.47567806,184.64,184.62,16.78468397]
["bitfinex","SOLUSD",1753354280325,4.75567806,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354280695,4.75567806,184.63,184.61,89.0]
["bitfinex","SOLUSD",1753354280696,10.86197914,184.63,184.61,89.0]
["bitfinex","SOLUSD",1753354280922,5.44567806,184.62,184.6,89.0]
["bitfinex","SOLUSD",1753354281129,4.75567806,184.61,184.6,89.0]
["bitfinex","SOLUSD",1753354283710,6.10658788,184.62,184.6,89.0]
["bitfinex","SOLUSD",1753354283918,4.75567806,184.61,184.6,89.0]
["bitfinex","SOLUSD",1753354284131,5.44567806,184.61,184.6,89.0]
["bitfinex","SOLUSD",1753354284500,10.86250271,184.61,184.59,0.06]
["bitfinex","SOLUSD",1753354284812,5.44567806,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354287232,10.86279615,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354288017,5.44567806,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354289927,4.75567806,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354291206,4.75567806,184.62,184.59,0.74]
["bitfinex","SOLUSD",1753354291431,4.75567806,184.61,184.59,0.06]
["bitfinex","SOLUSD",1753354292008,4.75567806,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354293722,4.75567806,184.61,184.59,0.06]
["bitfinex","SOLUSD",1753354294036,6.10630862,184.63,184.59,0.06]
["bitfinex","SOLUSD",1753354294220,4.75567806,184.61,184.59,89.06]
["bitfinex","SOLUSD",1753354296740,4.75567806,184.6,184.59,105.84468397]
["bitfinex","SOLUSD",1753354297734,10.86279615,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354298036,5.44567806,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354298218,6.10648397,184.63,184.59,0.06]
["bitfinex","SOLUSD",1753354298417,4.75567806,184.61,184.59,0.06]
["bitfinex","SOLUSD",1753354298629,4.75567806,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354299151,5.47567806,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354299725,10.89279615,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354303545,15.64847421,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753354303722,4.75567806,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753354304124,5.47567806,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753354305073,10.89397021,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753354307843,4.75567806,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753354308015,51.40599091,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753354308217,51.40599091,184.52,184.48,0.06]
["bitfinex","SOLUSD",1753354308218,52.12599091,184.52,184.48,0.06]
["bitfinex","SOLUSD",1753354308424,4.75567806,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753354308632,5.29771285,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753354308833,6.01771285,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753354309222,11.43806083,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753354309841,0.72,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753354310047,50.69602604,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753354310420,0.54203479,184.5,184.48,0.06]
["bitfinex","SOLUSD",1753354310730,0.72,184.52,184.48,0.06]
["bitfinex","SOLUSD",1753354311044,0.72,184.52,184.49,16.78468397]
["bitfinex","SOLUSD",1753354311045,4.75567806,184.52,184.49,16.78468397]
["bitfinex","SOLUSD",1753354311245,4.75567806,184.52,184.49,0.68]
["bitfinex","SOLUSD",1753354311456,4.75567806,184.52,184.48,16.84468397]
["bitfinex","SOLUSD",1753354311758,4.75567806,184.51,184.48,16.84468397]
["bitfinex","SOLUSD",1753354311928,4.75567806,184.51,184.48,0.06]
["bitfinex","SOLUSD",1753354313150,4.75567806,184.52,184.49,0.68]
["bitfinex","SOLUSD",1753354313348,4.75567806,184.53,184.49,6.10033105]
["bitfinex","SOLUSD",1753354313662,4.75567806,184.52,184.49,0.68]
["bitfinex","SOLUSD",1753354313835,4.75567806,184.52,184.48,5.4805854]
["bitfinex","SOLUSD",1753354314136,4.75567806,184.52,184.48,6.1605854]
["bitfinex","SOLUSD",1753354315045,4.75567806,184.52,184.48,95.1605854]
["bitfinex","SOLUSD",1753354316460,5.47567806,184.51,184.49,16.78468397]
["bitfinex","SOLUSD",1753354317048,4.75567806,184.51,184.49,16.78468397]
["bitfinex","SOLUSD",1753354317447,4.75567806,184.53,184.51,16.78468397]
["bitfinex","SOLUSD",1753354317842,4.75567806,184.52,184.51,16.78468397]
["bitfinex","SOLUSD",1753354318264,0.72,184.53,184.49,16.78468397]
["bitfinex","SOLUSD",1753354318565,4.75567806,184.52,184.49,16.78468397]
["bitfinex","SOLUSD",1753354319359,0.72,184.53,184.49,16.78468397]
["bitfinex","SOLUSD",1753354319562,4.75567806,184.52,184.49,16.78468397]
["bitfinex","SOLUSD",1753354319758,4.75567806,184.52,184.49,17.46468397]
["bitfinex","SOLUSD",1753354320475,4.75567806,184.53,184.49,22.88495039]
["bitfinex","SOLUSD",1753354320850,4.75567806,184.53,184.49,111.88495039]
["bitfinex","SOLUSD",1753354321664,6.67981584,184.58,184.51,4.75567806]
["bitfinex","SOLUSD",1753354321975,0.72,184.61,184.56,16.78468397]
["bitfinex","SOLUSD",1753354322267,5.41662446,184.62,184.58,16.78468397]
["bitfinex","SOLUSD",1753354322268,4.75567806,184.6,184.58,16.78468397]
["bitfinex","SOLUSD",1753354322600,4.75567806,184.59,184.58,16.78468397]
["bitfinex","SOLUSD",1753354322780,0.72,184.62,184.57,16.78468397]
["bitfinex","SOLUSD",1753354323087,39.8,184.63,184.58,0.68]
["bitfinex","SOLUSD",1753354323253,4.75567806,184.62,184.58,0.68]
["bitfinex","SOLUSD",1753354323763,5.47567806,184.61,184.57,16.78468397]
["bitfinex","SOLUSD",1753354324152,4.75567806,184.58,184.57,16.78468397]
["bitfinex","SOLUSD",1753354325873,4.75567806,184.59,184.57,16.78468397]
["bitfinex","SOLUSD",1753354326755,4.75567806,184.59,184.56,16.78468397]
["bitfinex","SOLUSD",1753354326957,0.03,184.63,184.6,16.78468397]
["bitfinex","SOLUSD",1753354327159,0.03,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354327365,4.78567806,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354327879,0.03,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354329481,0.03,184.63,184.62,19.55483986]
["bitfinex","SOLUSD",1753354330486,0.03,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354330664,5.44567806,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354330862,0.69,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354331064,0.03,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354331472,0.03,184.63,184.62,17.46468397]
["bitfinex","SOLUSD",1753354331662,0.03,184.63,184.62,111.22036203]
["bitfinex","SOLUSD",1753354331865,0.03,184.63,184.62,116.63689328]
["bitfinex","SOLUSD",1753354332684,0.03,184.63,184.62,119.41146912]
["bitfinex","SOLUSD",1753354332977,0.03,184.63,184.62,131.78505088]
["bitfinex","SOLUSD",1753354333784,0.03,184.63,184.62,122.62839106]
["bitfinex","SOLUSD",1753354333975,0.03,184.63,184.62,127.38406912]
["bitfinex","SOLUSD",1753354334979,0.03,184.63,184.62,131.7924017]
["bitfinex","SOLUSD",1753354335374,0.03,184.64,184.63,105.75468397]
["bitfinex","SOLUSD",1753354335571,0.03,184.64,184.63,150.95036203]
["bitfinex","SOLUSD",1753354337075,0.03,184.64,184.63,156.36659991]
["bitfinex","SOLUSD",1753354338382,0.03,184.64,184.63,156.34659991]
["bitfinex","SOLUSD",1753354338563,0.03,184.64,184.63,151.59092185]
["bitfinex","SOLUSD",1753354338762,0.03,184.64,184.63,156.34659991]
["bitfinex","SOLUSD",1753354338958,0.03,184.64,184.63,105.75468397]
["bitfinex","SOLUSD",1753354339492,5.44567806,184.64,184.6,88.97]
["bitfinex","SOLUSD",1753354339662,5.44567806,184.64,184.62,16.78468397]
["bitfinex","SOLUSD",1753354339982,5.41567806,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354341085,5.41567806,184.63,184.61,39.74]
["bitfinex","SOLUSD",1753354341086,5.41567806,184.63,184.56,5.41822371]
["bitfinex","SOLUSD",1753354341275,4.75567806,184.6,184.58,16.78468397]
["bitfinex","SOLUSD",1753354341459,4.75567806,184.61,184.58,16.78468397]
["bitfinex","SOLUSD",1753354341873,5.41567806,184.6,184.58,16.78468397]
["bitfinex","SOLUSD",1753354342275,5.41567806,184.59,184.55,16.78468397]
["bitfinex","SOLUSD",1753354342468,0.66,184.58,184.57,16.78468397]
["bitfinex","SOLUSD",1753354342962,4.75567806,184.59,184.57,16.78468397]
["bitfinex","SOLUSD",1753354343161,5.41567806,184.58,184.57,26.0]
["bitfinex","SOLUSD",1753354343565,4.75567806,184.58,184.57,26.0]
["bitfinex","SOLUSD",1753354345116,5.41567806,184.58,184.56,16.78468397]
["bitfinex","SOLUSD",1753354345290,5.41567806,184.58,184.57,26.0]
["bitfinex","SOLUSD",1753354345587,4.75567806,184.58,184.57,26.0]
["bitfinex","SOLUSD",1753354345780,0.66,184.61,184.57,26.0]
["bitfinex","SOLUSD",1753354345781,4.75567806,184.59,184.57,26.0]
["bitfinex","SOLUSD",1753354346089,5.41567806,184.59,184.57,26.0]
["bitfinex","SOLUSD",1753354346286,4.75567806,184.58,184.57,42.78468397]
["bitfinex","SOLUSD",1753354346668,5.41567806,184.59,184.57,42.78468397]
["bitfinex","SOLUSD",1753354349094,5.41567806,184.58,184.57,26.0]
["bitfinex","SOLUSD",1753354350295,10.83344616,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753354350491,5.41567806,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753354351172,4.75567806,184.59,184.56,16.84468397]
["bitfinex","SOLUSD",1753354351780,5.41567806,184.58,184.56,16.84468397]
["bitfinex","SOLUSD",1753354352478,5.41567806,184.58,184.56,105.81468397]
["bitfinex","SOLUSD",1753354352884,13.54092449,184.63,184.56,89.03]
["bitfinex","SOLUSD",1753354352885,5.41567806,184.57,184.56,89.03]
["bitfinex","SOLUSD",1753354354696,5.41567806,184.57,184.56,84.89825819]
["bitfinex","SOLUSD",1753354355686,10.83367665,184.57,184.56,84.89825819]
["bitfinex","SOLUSD",1753354356281,10.83367665,184.57,184.54,28.72386383]
["bitfinex","SOLUSD",1753354356495,5.41567806,184.56,184.55,26.0]
["bitfinex","SOLUSD",1753354357078,0.66,184.61,184.56,16.78468397]
["bitfinex","SOLUSD",1753354357288,4.75567806,184.6,184.56,17.46468397]
["bitfinex","SOLUSD",1753354357485,4.75567806,184.63,184.58,21.54036203]
["bitfinex","SOLUSD",1753354357686,4.78567806,184.64,184.6,16.78468397]
["bitfinex","SOLUSD",1753354357905,4.78567806,184.64,184.62,16.78468397]
["bitfinex","SOLUSD",1753354358079,4.78567806,184.64,184.6,16.78468397]
["bitfinex","SOLUSD",1753354358080,5.41567806,184.63,184.6,16.78468397]
["bitfinex","SOLUSD",1753354358280,4.75567806,184.61,184.6,16.78468397]
["bitfinex","SOLUSD",1753354358514,5.41567806,184.61,184.6,16.78468397]
["bitfinex","SOLUSD",1753354358716,5.41567806,184.61,184.59,84.89825819]
["bitfinex","SOLUSD",1753354359003,11.36498611,184.6,184.56,39.72]
["bitfinex","SOLUSD",1753354359192,4.75567806,184.58,184.57,16.78468397]
["bitfinex","SOLUSD",1753354359697,4.75567806,184.61,184.57,17.46468397]
["bitfinex","SOLUSD",1753354359884,4.75567806,184.61,184.59,16.78468397]
["bitfinex","SOLUSD",1753354360288,0.65,184.63,184.59,16.78468397]
["bitfinex","SOLUSD",1753354360501,4.75567806,184.61,184.59,16.78468397]
["bitfinex","SOLUSD",1753354361179,4.75567806,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354363807,4.75567806,184.6,184.58,39.7]
["bitfinex","SOLUSD",1753354364021,4.75567806,184.59,184.58,26.0]
["bitfinex","SOLUSD",1753354364316,5.40567806,184.59,184.58,26.0]
["bitfinex","SOLUSD",1753354365510,10.8230983,184.59,184.56,39.7]
["bitfinex","SOLUSD",1753354365699,4.75567806,184.57,184.56,26.0]
["bitfinex","SOLUSD",1753354365900,5.40567806,184.57,184.56,26.0]
["bitfinex","SOLUSD",1753354366102,5.40567806,184.57,184.55,16.78468397]
["bitfinex","SOLUSD",1753354366301,5.40567806,184.56,184.55,16.78468397]
["bitfinex","SOLUSD",1753354366614,5.40567806,184.56,184.53,56.48468397]
["bitfinex","SOLUSD",1753354366806,5.40567806,184.55,184.53,56.48468397]
["bitfinex","SOLUSD",1753354367003,4.75567806,184.54,184.53,16.78468397]
["bitfinex","SOLUSD",1753354367218,5.40567806,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753354367513,0.54203479,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753354367514,5.40567806,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354368394,4.75567806,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354368599,4.75567806,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753354368809,4.75567806,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753354369520,6.06835856,184.56,184.52,0.06]
["bitfinex","SOLUSD",1753354369718,4.75567806,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753354370024,5.40567806,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753354370618,4.75567806,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753354370918,4.75567806,184.56,184.53,16.78468397]
["bitfinex","SOLUSD",1753354371115,4.75567806,184.56,184.53,105.78468397]
["bitfinex","SOLUSD",1753354372323,4.75567806,184.55,184.53,105.78468397]
["bitfinex","SOLUSD",1753354372725,5.40567806,184.55,184.53,89.0]
["bitfinex","SOLUSD",1753354373023,5.40567806,184.54,184.52,0.06]
["bitfinex","SOLUSD",1753354373200,4.75567806,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354373614,5.40567806,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354373999,0.65,184.56,184.52,0.06]
["bitfinex","SOLUSD",1753354374200,4.75567806,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354374705,5.40567806,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354374910,4.75567806,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354375325,6.61086788,184.55,184.52,0.06]
["bitfinex","SOLUSD",1753354375625,4.75567806,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753354376200,0.54203479,184.58,184.52,0.06]
["bitfinex","SOLUSD",1753354376398,4.75567806,184.58,184.53,87.22036203]
["bitfinex","SOLUSD",1753354376715,4.75567806,184.57,184.53,83.14468397]
["bitfinex","SOLUSD",1753354377620,4.75567806,184.61,184.56,4.75567806]
["bitfinex","SOLUSD",1753354377915,4.75567806,184.61,184.58,16.78468397]
["bitfinex","SOLUSD",1753354378119,6.09643904,184.63,184.58,16.78468397]
["bitfinex","SOLUSD",1753354378430,4.75567806,184.61,184.58,56.46468397]
["bitfinex","SOLUSD",1753354378813,5.40567806,184.6,184.58,56.46468397]
["bitfinex","SOLUSD",1753354379934,0.65,184.59,184.58,56.46468397]
["bitfinex","SOLUSD",1753354380228,5.40567806,184.59,184.57,89.0]
["bitfinex","SOLUSD",1753354380401,5.40567806,184.58,184.57,89.0]
["bitfinex","SOLUSD",1753354380835,4.75567806,184.58,184.57,89.0]
["bitfinex","SOLUSD",1753354381506,4.75567806,184.59,184.57,89.0]
["bitfinex","SOLUSD",1753354382701,0.65,184.58,184.57,89.0]
["bitfinex","SOLUSD",1753354382904,5.40567806,184.58,184.54,150.86348123]
["bitfinex","SOLUSD",1753354383216,4.75567806,184.58,184.54,151.54348123]
["bitfinex","SOLUSD",1753354383626,0.65,184.57,184.54,145.44468397]
["bitfinex","SOLUSD",1753354384035,5.41743671,184.59,184.54,145.44468397]
["bitfinex","SOLUSD",1753354384036,5.40567806,184.56,184.54,145.44468397]
["bitfinex","SOLUSD",1753354384231,4.75567806,184.56,184.54,89.0]
["bitfinex","SOLUSD",1753354384424,0.65,184.55,184.53,39.66]
["bitfinex","SOLUSD",1753354384608,4.75567806,184.58,184.54,17.46468397]
["bitfinex","SOLUSD",1753354384807,4.75567806,184.58,184.55,39.66]
["bitfinex","SOLUSD",1753354385133,4.75567806,184.58,184.55,40.34]
["bitfinex","SOLUSD",1753354385728,4.75567806,184.58,184.55,39.66]
["bitfinex","SOLUSD",1753354386427,10.17310854,184.59,184.55,39.66]
["bitfinex","SOLUSD",1753354386632,10.82310854,184.59,184.55,39.66]
["bitfinex","SOLUSD",1753354387324,10.74412753,184.63,184.57,21.54036203]
["bitfinex","SOLUSD",1753354387532,10.74412753,184.63,184.58,39.64]
["bitfinex","SOLUSD",1753354387730,11.39412753,184.63,184.58,39.64]
["bitfinex","SOLUSD",1753354388031,4.75567806,184.62,184.58,39.64]
["bitfinex","SOLUSD",1753354388824,4.75567806,184.62,184.58,40.32]
["bitfinex","SOLUSD",1753354389034,4.75567806,184.62,184.58,45.73769155]
["bitfinex","SOLUSD",1753354390028,4.75567806,184.62,184.59,16.78468397]
["bitfinex","SOLUSD",1753354390634,0.03,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354390926,0.03,184.6,184.59,105.78468397]
["bitfinex","SOLUSD",1753354392733,0.03,184.6,184.59,106.46468397]
["bitfinex","SOLUSD",1753354393032,0.03,184.6,184.59,17.46468397]
["bitfinex","SOLUSD",1753354393208,0.03,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354395226,0.03,184.6,184.58,39.64]
["bitfinex","SOLUSD",1753354395424,0.68,184.6,184.58,39.64]
["bitfinex","SOLUSD",1753354395622,0.03,184.6,184.58,39.64]
["bitfinex","SOLUSD",1753354396342,4.78567806,184.6,184.56,42.78468397]
["bitfinex","SOLUSD",1753354396524,5.40567806,184.59,184.57,16.78468397]
["bitfinex","SOLUSD",1753354396843,5.40567806,184.59,184.57,145.40468397]
["bitfinex","SOLUSD",1753354397034,4.78567806,184.6,184.57,105.78468397]
["bitfinex","SOLUSD",1753354397838,5.43567806,184.6,184.57,105.78468397]
["bitfinex","SOLUSD",1753354398044,0.03,184.6,184.57,106.46468397]
["bitfinex","SOLUSD",1753354398838,0.03,184.6,184.58,39.6]
["bitfinex","SOLUSD",1753354399030,0.03,184.6,184.59,21.54036203]
["bitfinex","SOLUSD",1753354399236,0.03,184.6,184.59,22.22036203]
["bitfinex","SOLUSD",1753354400028,0.03,184.6,184.59,27.63777359]
["bitfinex","SOLUSD",1753354400218,0.03,184.6,184.59,116.63777359]
["bitfinex","SOLUSD",1753354400534,0.03,184.6,184.59,121.39345165]
["bitfinex","SOLUSD",1753354400716,0.03,184.63,184.62,42.78468397]
["bitfinex","SOLUSD",1753354400916,0.03,184.63,184.62,176.14036203]
["bitfinex","SOLUSD",1753354401122,0.03,184.63,184.62,176.82036203]
["bitfinex","SOLUSD",1753354402626,0.03,184.63,184.62,182.23689328]
["bitfinex","SOLUSD",1753354404119,0.03,184.63,184.62,182.21689328]
["bitfinex","SOLUSD",1753354405239,0.03,184.63,184.62,131.78468397]
["bitfinex","SOLUSD",1753354405428,0.03,184.63,184.62,56.36468397]
["bitfinex","SOLUSD",1753354405737,0.68,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354405915,0.03,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354406841,0.03,184.63,184.62,27.4985464]
["bitfinex","SOLUSD",1753354407140,0.03,184.63,184.62,28.1785464]
["bitfinex","SOLUSD",1753354408344,0.03,184.63,184.62,27.4985464]
["bitfinex","SOLUSD",1753354408534,0.03,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753354409423,0.03,184.63,184.62,105.78468397]
["bitfinex","SOLUSD",1753354410045,0.03,184.63,184.62,111.20121522]
["bitfinex","SOLUSD",1753354411516,0.03,184.63,184.62,105.78468397]
["bitfinex","SOLUSD",1753354411724,0.03,184.63,184.62,145.34468397]
["bitfinex","SOLUSD",1753354412745,0.68,184.63,184.62,145.34468397]
["bitfinex","SOLUSD",1753354414239,5.43567806,184.63,184.56,89.06]
["bitfinex","SOLUSD",1753354414546,4.75567806,184.59,184.57,39.54]
["bitfinex","SOLUSD",1753354415049,5.40567806,184.59,184.57,39.54]
["bitfinex","SOLUSD",1753354416852,4.75567806,184.59,184.57,39.54]
["bitfinex","SOLUSD",1753354417927,4.75567806,184.62,184.58,16.78468397]
["bitfinex","SOLUSD",1753354418128,4.75567806,184.62,184.59,39.54]
["bitfinex","SOLUSD",1753354419047,5.46567806,184.62,184.59,39.54]
["bitfinex","SOLUSD",1753354419245,4.75567806,184.6,184.59,56.32468397]
["bitfinex","SOLUSD",1753354420254,5.46567806,184.6,184.58,128.54]
["bitfinex","SOLUSD",1753354420445,4.75567806,184.59,184.58,145.32468397]
["bitfinex","SOLUSD",1753354421347,5.46567806,184.59,184.58,128.54]
["bitfinex","SOLUSD",1753354421551,5.46567806,184.59,184.56,26.06]
["bitfinex","SOLUSD",1753354421739,4.75567806,184.57,184.56,65.58]
["bitfinex","SOLUSD",1753354422131,4.75567806,184.57,184.56,39.58]
["bitfinex","SOLUSD",1753354422856,5.46567806,184.57,184.56,39.58]
["bitfinex","SOLUSD",1753354424066,10.88367665,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753354424437,0.54203479,184.59,184.56,0.06]
["bitfinex","SOLUSD",1753354424731,0.71,184.58,184.56,0.06]
["bitfinex","SOLUSD",1753354424948,5.46567806,184.6,184.56,0.06]
["bitfinex","SOLUSD",1753354425251,5.46567806,184.58,184.56,39.58]
["bitfinex","SOLUSD",1753354425839,0.71,184.57,184.56,39.58]
["bitfinex","SOLUSD",1753354426157,4.75567806,184.61,184.56,151.33219124]
["bitfinex","SOLUSD",1753354426334,5.46567806,184.61,184.56,150.79036203]
["bitfinex","SOLUSD",1753354426756,4.75567806,184.62,184.58,16.78468397]
["bitfinex","SOLUSD",1753354426957,4.75567806,184.62,184.59,39.52]
["bitfinex","SOLUSD",1753354427156,5.46567806,184.61,184.59,39.52]
["bitfinex","SOLUSD",1753354427533,4.75567806,184.61,184.56,89.06]
["bitfinex","SOLUSD",1753354427852,4.75567806,184.59,184.57,39.52]
["bitfinex","SOLUSD",1753354428053,5.46567806,184.59,184.57,39.52]
["bitfinex","SOLUSD",1753354428230,5.46567806,184.58,184.56,89.06]
["bitfinex","SOLUSD",1753354428436,5.46567806,184.58,184.56,128.56]
["bitfinex","SOLUSD",1753354429062,0.71,184.58,184.56,128.56]
["bitfinex","SOLUSD",1753354429358,4.75567806,184.59,184.56,128.56]
["bitfinex","SOLUSD",1753354429544,5.46567806,184.59,184.56,128.56]
["bitfinex","SOLUSD",1753354430166,5.46567806,184.59,184.56,39.56]
["bitfinex","SOLUSD",1753354430357,4.75567806,184.59,184.56,39.56]
["bitfinex","SOLUSD",1753354431759,4.75567806,184.6,184.57,16.78468397]
["bitfinex","SOLUSD",1753354431955,4.75567806,184.6,184.58,39.5]
["bitfinex","SOLUSD",1753354432367,5.46567806,184.6,184.58,39.5]
["bitfinex","SOLUSD",1753354432965,5.46567806,184.62,184.59,16.78468397]
["bitfinex","SOLUSD",1753354433252,5.46567806,184.62,184.6,39.5]
["bitfinex","SOLUSD",1753354434867,4.75567806,184.62,184.6,39.5]
["bitfinex","SOLUSD",1753354435954,0.03,184.63,184.6,40.17]
["bitfinex","SOLUSD",1753354436160,0.03,184.63,184.61,22.75204449]
["bitfinex","SOLUSD",1753354436381,0.03,184.63,184.62,56.26468397]
["bitfinex","SOLUSD",1753354436664,0.03,184.63,184.62,61.68121522]
["bitfinex","SOLUSD",1753354436862,0.03,184.63,184.62,62.35121522]
["bitfinex","SOLUSD",1753354437050,0.03,184.63,184.62,67.10689328]
["bitfinex","SOLUSD",1753354437758,0.03,184.63,184.62,156.10689328]
["bitfinex","SOLUSD",1753354438267,0.03,184.63,184.62,164.27839328]
["bitfinex","SOLUSD",1753354438853,0.03,184.67,184.65,16.78468397]
["bitfinex","SOLUSD",1753354439059,0.03,184.67,184.66,87.56189782]
["bitfinex","SOLUSD",1753354439261,0.03,184.67,184.66,88.23189782]
["bitfinex","SOLUSD",1753354440867,0.74,184.67,184.66,42.78468397]
["bitfinex","SOLUSD",1753354441045,0.74,184.67,184.65,88.94]
["bitfinex","SOLUSD",1753354441046,5.49567806,184.67,184.65,128.4]
["bitfinex","SOLUSD",1753354441645,5.46567806,184.66,184.64,154.4]
["bitfinex","SOLUSD",1753354441868,5.46567806,184.65,184.64,105.72468397]
["bitfinex","SOLUSD",1753354442274,0.71,184.65,184.64,105.72468397]
["bitfinex","SOLUSD",1753354442573,5.46567806,184.65,184.64,105.72468397]
["bitfinex","SOLUSD",1753354444166,4.75567806,184.65,184.64,105.72468397]
["bitfinex","SOLUSD",1753354444368,4.75567806,184.66,184.64,105.72468397]
["bitfinex","SOLUSD",1753354444676,4.78567806,184.67,184.65,39.44]
["bitfinex","SOLUSD",1753354444970,4.78567806,184.67,184.65,128.38]
["bitfinex","SOLUSD",1753354445364,0.03,184.67,184.66,16.78468397]
["bitfinex","SOLUSD",1753354445871,4.78567806,184.67,184.66,16.78468397]
["bitfinex","SOLUSD",1753354448466,5.44567806,184.67,184.65,128.38]
["bitfinex","SOLUSD",1753354448770,4.75567806,184.66,184.65,145.16468397]
["bitfinex","SOLUSD",1753354449074,5.44567806,184.67,184.65,145.16468397]
["bitfinex","SOLUSD",1753354450377,4.78567806,184.67,184.65,145.16468397]
["bitfinex","SOLUSD",1753354452588,0.03,184.67,184.66,18.00621976]
["bitfinex","SOLUSD",1753354452879,0.03,184.67,184.66,22.76189782]
["bitfinex","SOLUSD",1753354454081,0.03,184.67,184.66,28.17725577]
["bitfinex","SOLUSD",1753354456176,0.03,184.67,184.66,23.42157771]
["bitfinex","SOLUSD",1753354456379,0.03,184.67,184.66,17.32621976]
["bitfinex","SOLUSD",1753354456581,0.03,184.67,184.66,67.57725577]
["bitfinex","SOLUSD",1753354456883,0.03,184.67,184.66,156.51725577]
["bitfinex","SOLUSD",1753354457083,0.03,184.67,184.66,155.97571998]
["bitfinex","SOLUSD",1753354457460,0.03,184.67,184.66,145.12468397]
["bitfinex","SOLUSD",1753354457661,0.03,184.67,184.66,150.54004192]
["bitfinex","SOLUSD",1753354458584,0.03,184.67,184.66,155.97571998]
["bitfinex","SOLUSD",1753354464183,0.03,184.67,184.66,150.54004192]
["bitfinex","SOLUSD",1753354464891,0.03,184.67,184.66,155.97571998]
["bitfinex","SOLUSD",1753354466095,0.03,184.67,184.66,155.29571998]
["bitfinex","SOLUSD",1753354466678,0.03,184.67,184.66,155.97571998]
["bitfinex","SOLUSD",1753354467094,0.03,184.67,184.66,150.54004192]
["bitfinex","SOLUSD",1753354467303,0.03,184.67,184.66,155.29571998]
["bitfinex","SOLUSD",1753354467505,0.03,184.67,184.66,111.14004192]
["bitfinex","SOLUSD",1753354467693,0.03,184.67,184.66,145.08468397]
["bitfinex","SOLUSD",1753354468179,0.03,184.67,184.66,150.50004192]
["bitfinex","SOLUSD",1753354468497,0.03,184.67,184.66,155.93571998]
["bitfinex","SOLUSD",1753354469477,0.03,184.68,184.67,110.45036203]
["bitfinex","SOLUSD",1753354469682,0.03,184.68,184.67,111.13036203]
["bitfinex","SOLUSD",1753354470190,0.03,184.68,184.67,116.54542674]
["bitfinex","SOLUSD",1753354471391,0.03,184.68,184.67,111.78974868]
["bitfinex","SOLUSD",1753354471580,0.03,184.68,184.67,155.88542674]
["bitfinex","SOLUSD",1753354471776,0.03,184.68,184.67,155.20542674]
["bitfinex","SOLUSD",1753354472192,0.03,184.68,184.67,155.88542674]
["bitfinex","SOLUSD",1753354474300,0.03,184.68,184.67,155.20542674]
["bitfinex","SOLUSD",1753354476602,0.03,184.68,184.67,155.26542674]
["bitfinex","SOLUSD",1753354478509,0.69,184.68,184.67,145.07468397]
["bitfinex","SOLUSD",1753354478686,0.69,184.68,184.67,171.07468397]
["bitfinex","SOLUSD",1753354478883,0.69,184.68,184.67,145.07468397]
["bitfinex","SOLUSD",1753354479300,0.03,184.68,184.67,171.07468397]
["bitfinex","SOLUSD",1753354480518,0.03,184.68,184.67,176.48974868]
["bitfinex","SOLUSD",1753354480811,9.54135612,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753354480987,4.78567806,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753354481420,9.54135612,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753354481589,9.54135612,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1753354481792,1.5558,184.67,184.64,0.06]
["bitfinex","SOLUSD",1753354482115,10.17132929,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753354482909,23.71045737,184.65,184.56,0.06]
["bitfinex","SOLUSD",1753354483206,4.75567806,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753354485613,4.75567806,184.57,184.56,17.53468397]
["bitfinex","SOLUSD",1753354486693,4.75567806,184.57,184.56,16.84468397]
["bitfinex","SOLUSD",1753354487991,4.75567806,184.57,184.56,17.53468397]
["bitfinex","SOLUSD",1753354489605,4.75567806,184.57,184.56,16.84468397]
["bitfinex","SOLUSD",1753354490018,4.75567806,184.57,184.56,17.53468397]
["bitfinex","SOLUSD",1753354491209,5.41623788,184.63,184.57,16.78468397]
["bitfinex","SOLUSD",1753354491410,4.75567806,184.6,184.58,0.69]
["bitfinex","SOLUSD",1753354491604,5.41623788,184.63,184.59,16.78468397]
["bitfinex","SOLUSD",1753354492505,5.41594454,184.64,184.59,16.78468397]
["bitfinex","SOLUSD",1753354492708,4.75567806,184.6,184.59,16.78468397]
["bitfinex","SOLUSD",1753354494012,4.75567806,184.6,184.57,88.91]
["bitfinex","SOLUSD",1753354494207,4.75567806,184.58,184.57,88.91]
["bitfinex","SOLUSD",1753354494518,4.75567806,184.58,184.56,16.84468397]
["bitfinex","SOLUSD",1753354494925,4.75567806,184.57,184.56,16.84468397]
["bitfinex","SOLUSD",1753354497119,10.17367665,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753354501229,4.75567806,184.57,184.56,0.06]
["bitfinex","SOLUSD",1753354501424,0.03,184.64,184.56,0.06]
["bitfinex","SOLUSD",1753354501425,0.03,184.64,184.57,16.78468397]
["bitfinex","SOLUSD",1753354501735,4.75567806,184.61,184.59,16.78468397]
["bitfinex","SOLUSD",1753354502025,4.75567806,184.61,184.59,17.47468397]
["bitfinex","SOLUSD",1753354502225,4.75567806,184.6,184.57,88.91]
["bitfinex","SOLUSD",1753354502404,4.75567806,184.59,184.58,56.06468397]
["bitfinex","SOLUSD",1753354502604,4.75567806,184.59,184.58,56.75468397]
["bitfinex","SOLUSD",1753354503006,4.75567806,184.6,184.58,56.75468397]
["bitfinex","SOLUSD",1753354503214,4.75567806,184.6,184.59,0.69]
["bitfinex","SOLUSD",1753354504419,0.03,184.64,184.59,0.69]
["bitfinex","SOLUSD",1753354504616,4.75567806,184.62,184.61,16.78468397]
["bitfinex","SOLUSD",1753354504810,4.75567806,184.63,184.61,17.47468397]
["bitfinex","SOLUSD",1753354505015,4.75567806,184.63,184.62,0.69]
["bitfinex","SOLUSD",1753354506025,4.75567806,184.63,184.61,16.78468397]
["bitfinex","SOLUSD",1753354506230,4.75567806,184.62,184.59,56.04468397]
["bitfinex","SOLUSD",1753354506529,4.75567806,184.6,184.59,56.73468397]
["bitfinex","SOLUSD",1753354506838,4.75567806,184.6,184.59,145.64468397]
["bitfinex","SOLUSD",1753354508014,4.75567806,184.6,184.59,106.38468397]
["bitfinex","SOLUSD",1753354509615,0.03,184.64,184.61,26.0]
["bitfinex","SOLUSD",1753354509823,0.03,184.64,184.62,42.78468397]
["bitfinex","SOLUSD",1753354510029,0.03,184.64,184.63,17.32630775]
["bitfinex","SOLUSD",1753354510262,0.03,184.64,184.63,18.02630775]
["bitfinex","SOLUSD",1753354512022,0.03,184.64,184.63,151.59254563]
["bitfinex","SOLUSD",1753354512223,0.03,184.64,184.63,151.05092185]
["bitfinex","SOLUSD",1753354512444,0.03,184.64,184.63,155.80659991]
["bitfinex","SOLUSD",1753354512745,0.03,184.64,184.63,151.05092185]
["bitfinex","SOLUSD",1753354515817,4.78567806,184.64,184.63,105.69468397]
["bitfinex","SOLUSD",1753354516022,0.03,184.64,184.63,56.00468397]
["bitfinex","SOLUSD",1753354516225,0.03,184.64,184.63,62.00198581]
["bitfinex","SOLUSD",1753354516424,0.03,184.64,184.63,156.32822369]
["bitfinex","SOLUSD",1753354516625,0.03,184.64,184.63,155.78659991]
["bitfinex","SOLUSD",1753354518044,0.03,184.64,184.63,157.40789991]
["bitfinex","SOLUSD",1753354518818,0.03,184.68,184.67,16.78468397]
["bitfinex","SOLUSD",1753354519042,0.03,184.68,184.67,106.23619044]
["bitfinex","SOLUSD",1753354519232,0.03,184.68,184.67,144.91468397]
["bitfinex","SOLUSD",1753354520047,0.03,184.68,184.67,105.69468397]
["bitfinex","SOLUSD",1753354520048,4.78567806,184.68,184.67,105.69468397]
["bitfinex","SOLUSD",1753354521525,0.03,184.68,184.67,105.69468397]
["bitfinex","SOLUSD",1753354521729,4.78567806,184.68,184.67,105.69468397]
["bitfinex","SOLUSD",1753354523044,0.03,184.68,184.67,106.39468397]
["bitfinex","SOLUSD",1753354524426,0.03,184.68,184.67,111.80974868]
["bitfinex","SOLUSD",1753354524847,0.03,184.68,184.67,116.56542674]
["bitfinex","SOLUSD",1753354525729,0.03,184.68,184.67,111.80974868]
["bitfinex","SOLUSD",1753354526727,0.03,184.68,184.67,105.69468397]
["bitfinex","SOLUSD",1753354527236,0.03,184.68,184.67,106.39468397]
["bitfinex","SOLUSD",1753354527630,4.78567806,184.68,184.67,105.69468397]
["bitfinex","SOLUSD",1753354527830,0.03,184.68,184.67,105.69468397]
["bitfinex","SOLUSD",1753354528046,0.03,184.68,184.67,106.39468397]
["bitfinex","SOLUSD",1753354528239,0.03,184.68,184.67,111.80974868]
["bitfinex","SOLUSD",1753354528744,0.03,184.68,184.67,105.69468397]
["bitfinex","SOLUSD",1753354530272,0.03,184.68,184.67,106.39468397]
["bitfinex","SOLUSD",1753354530632,4.78567806,184.68,184.67,144.87468397]
["bitfinex","SOLUSD",1753354530833,4.78567806,184.68,184.67,105.69468397]
["bitfinex","SOLUSD",1753354531544,4.78567806,184.68,184.66,65.18]
["bitfinex","SOLUSD",1753354531545,4.78567806,184.68,184.66,88.91]
["bitfinex","SOLUSD",1753354531737,4.75567806,184.67,184.66,88.91]
["bitfinex","SOLUSD",1753354533236,4.75567806,184.67,184.66,106.39468397]
["bitfinex","SOLUSD",1753354534363,4.75567806,184.67,184.66,105.69468397]
["bitfinex","SOLUSD",1753354536865,4.75567806,184.67,184.64,88.91]
["bitfinex","SOLUSD",1753354537173,4.75567806,184.65,184.64,88.91]
["bitfinex","SOLUSD",1753354538162,4.75567806,184.65,184.64,106.39468397]
["bitfinex","SOLUSD",1753354538770,4.75567806,184.65,184.64,105.69468397]
["bitfinex","SOLUSD",1753354539851,4.75567806,184.65,184.64,106.36468397]
["bitfinex","SOLUSD",1753354540446,4.75567806,184.67,184.65,16.78468397]
["bitfinex","SOLUSD",1753354540651,4.75567806,184.67,184.66,17.45468397]
["bitfinex","SOLUSD",1753354542166,0.03,184.67,184.66,17.45468397]
["bitfinex","SOLUSD",1753354542369,4.78567806,184.67,184.66,17.45468397]
["bitfinex","SOLUSD",1753354542567,4.78567806,184.67,184.66,106.36468397]
["bitfinex","SOLUSD",1753354542874,0.03,184.67,184.66,150.92004192]
["bitfinex","SOLUSD",1753354543884,0.03,184.67,184.66,155.67571998]
["bitfinex","SOLUSD",1753354547255,0.03,184.67,184.66,157.28381998]
["bitfinex","SOLUSD",1753354548680,0.03,184.69,184.68,136.39036203]
["bitfinex","SOLUSD",1753354548874,0.03,184.69,184.68,175.51036203]
["bitfinex","SOLUSD",1753354549174,0.03,184.69,184.68,176.18036203]
["bitfinex","SOLUSD",1753354549968,0.03,184.69,184.68,185.94379557]
["bitfinex","SOLUSD",1753354554469,0.1,184.71,184.7,105.57468397]
["bitfinex","SOLUSD",1753354554773,0.03,184.76,184.71,16.78468397]
["bitfinex","SOLUSD",1753354555083,0.03,184.76,184.71,22.75175123]
["bitfinex","SOLUSD",1753354556582,0.03,184.76,184.71,41.70037338]
["bitfinex","SOLUSD",1753354556789,0.03,184.76,184.75,16.78468397]
["bitfinex","SOLUSD",1753354557079,0.03,184.76,184.75,144.65468397]
["bitfinex","SOLUSD",1753354557290,0.03,184.76,184.75,150.08036203]
["bitfinex","SOLUSD",1753354557465,0.03,184.76,184.75,145.32468397]
["bitfinex","SOLUSD",1753354558173,0.03,184.76,184.75,105.57468397]
["bitfinex","SOLUSD",1753354558480,0.03,184.76,184.75,145.32468397]
["bitfinex","SOLUSD",1753354558687,0.03,184.76,184.75,150.73740386]
["bitfinex","SOLUSD",1753354559571,0.03,184.76,184.75,105.57468397]
["bitfinex","SOLUSD",1753354559772,0.03,184.76,184.75,145.30468397]
["bitfinex","SOLUSD",1753354559973,0.03,184.76,184.75,171.30468397]
["bitfinex","SOLUSD",1753354560382,0.03,184.76,184.75,170.63468397]
["bitfinex","SOLUSD",1753354560791,0.03,184.76,184.75,150.71740386]
["bitfinex","SOLUSD",1753354563090,0.03,184.76,184.75,155.47308192]
["bitfinex","SOLUSD",1753354563462,0.03,184.76,184.75,150.71740386]
["bitfinex","SOLUSD",1753354563662,0.03,184.76,184.75,150.04740386]
["bitfinex","SOLUSD",1753354564772,4.78567806,184.76,184.75,144.63468397]
["bitfinex","SOLUSD",1753354564980,4.89567806,184.76,184.75,88.79]
["bitfinex","SOLUSD",1753354565296,4.78567806,184.76,184.75,88.79]
["bitfinex","SOLUSD",1753354565890,4.89567806,184.76,184.75,88.79]
["bitfinex","SOLUSD",1753354566989,4.89567806,184.76,184.71,127.83]
["bitfinex","SOLUSD",1753354566990,10.30813012,184.76,184.71,127.83]
["bitfinex","SOLUSD",1753354567189,4.75567806,184.72,184.71,55.82468397]
["bitfinex","SOLUSD",1753354567379,4.75567806,184.72,184.71,144.82468397]
["bitfinex","SOLUSD",1753354569686,4.75567806,184.73,184.72,16.78468397]
["bitfinex","SOLUSD",1753354569878,4.75567806,184.73,184.72,105.78468397]
["bitfinex","SOLUSD",1753354571075,0.03,184.76,184.72,142.63396099]
["bitfinex","SOLUSD",1753354571272,0.03,184.76,184.74,16.78468397]
["bitfinex","SOLUSD",1753354571476,0.03,184.76,184.75,39.02]
["bitfinex","SOLUSD",1753354571677,0.03,184.76,184.75,39.7]
["bitfinex","SOLUSD",1753354572378,0.03,184.76,184.75,128.7]
["bitfinex","SOLUSD",1753354573291,0.03,184.76,184.75,181.65308192]
["bitfinex","SOLUSD",1753354573502,0.03,184.76,184.75,155.65308192]
["bitfinex","SOLUSD",1753354573876,0.03,184.8,184.75,169.18488164]
["bitfinex","SOLUSD",1753354574072,0.03,184.8,184.79,42.78468397]
["bitfinex","SOLUSD",1753354574288,0.03,184.8,184.79,171.34583879]
["bitfinex","SOLUSD",1753354574484,0.03,184.8,184.79,176.21623221]
["bitfinex","SOLUSD",1753354574684,0.03,184.8,184.79,176.89623221]
["bitfinex","SOLUSD",1753354575289,0.03,184.8,184.79,171.48468397]
["bitfinex","SOLUSD",1753354575480,0.03,184.8,184.79,170.80468397]
["bitfinex","SOLUSD",1753354576184,0.03,184.8,184.79,176.21623221]
["bitfinex","SOLUSD",1753354577000,0.03,184.8,184.79,176.89623221]
["bitfinex","SOLUSD",1753354577897,0.03,184.8,184.79,181.65191027]
["bitfinex","SOLUSD",1753354581191,0.1,184.81,184.8,105.75468397]
["bitfinex","SOLUSD",1753354581503,0.1,184.81,184.8,106.43468397]
["bitfinex","SOLUSD",1753354582087,0.1,184.81,184.8,111.19036203]
["bitfinex","SOLUSD",1753354582988,0.1,184.81,184.8,116.60161744]
["bitfinex","SOLUSD",1753354584686,0.1,184.81,184.8,155.58161744]
["bitfinex","SOLUSD",1753354585489,0.1,184.81,184.8,106.43468397]
["bitfinex","SOLUSD",1753354585713,0.1,184.81,184.8,144.73468397]
["bitfinex","SOLUSD",1753354586295,0.1,184.81,184.8,150.14593938]
["bitfinex","SOLUSD",1753354586609,4.85567806,184.81,184.8,144.73468397]
["bitfinex","SOLUSD",1753354587105,0.1,184.81,184.8,176.82593938]
["bitfinex","SOLUSD",1753354588492,0.1,184.81,184.8,170.73468397]
["bitfinex","SOLUSD",1753354588988,4.99567806,184.81,184.8,105.75468397]
["bitfinex","SOLUSD",1753354591590,0.1,184.81,184.8,105.75468397]
["bitfinex","SOLUSD",1753354591796,0.1,184.81,184.8,111.84593938]
["bitfinex","SOLUSD",1753354593498,0.1,184.81,184.8,106.43468397]
["bitfinex","SOLUSD",1753354593703,0.1,184.81,184.8,150.10593938]
["bitfinex","SOLUSD",1753354594198,4.85567806,184.81,184.8,144.69468397]
["bitfinex","SOLUSD",1753354594791,4.85567806,184.81,184.8,150.10593938]
["bitfinex","SOLUSD",1753354595007,4.85567806,184.81,184.8,150.78593938]
["bitfinex","SOLUSD",1753354595617,4.85567806,184.81,184.8,144.69468397]
["bitfinex","SOLUSD",1753354597217,0.1,184.81,184.8,150.10593938]
["bitfinex","SOLUSD",1753354597406,0.1,184.81,184.8,150.78593938]
["bitfinex","SOLUSD",1753354599309,0.1,184.81,184.8,155.54161744]
["bitfinex","SOLUSD",1753354599701,0.1,184.81,184.8,150.78593938]
["bitfinex","SOLUSD",1753354600441,0.1,184.81,184.8,155.54161744]
["bitfinex","SOLUSD",1753354600917,0.1,184.81,184.8,111.84593938]
["bitfinex","SOLUSD",1753354601121,0.1,184.81,184.8,150.76593938]
["bitfinex","SOLUSD",1753354603438,0.1,184.81,184.8,155.52161744]
["bitfinex","SOLUSD",1753354604226,0.03,184.84,184.83,42.78468397]
["bitfinex","SOLUSD",1753354604427,0.03,184.85,184.83,42.78468397]
["bitfinex","SOLUSD",1753354604428,0.03,184.85,184.83,61.00139974]
["bitfinex","SOLUSD",1753354604619,0.03,184.85,184.84,22.24036203]
["bitfinex","SOLUSD",1753354604808,0.03,184.85,184.84,24.9795786]
["bitfinex","SOLUSD",1753354605212,1e-08,184.85,184.84,24.9795786]
["bitfinex","SOLUSD",1753354605412,4.75567806,184.94,184.92,16.78468397]
["bitfinex","SOLUSD",1753354605615,4.75567806,184.96,184.92,145.25468397]
["bitfinex","SOLUSD",1753354606119,0.64203479,185.0,184.94,16.78468397]
["bitfinex","SOLUSD",1753354606319,4.75567806,184.97,184.94,144.55468397]
["bitfinex","SOLUSD",1753354607116,4.75567806,184.96,184.94,144.55468397]
["bitfinex","SOLUSD",1753354607515,0.17,184.99,184.94,144.55468397]
["bitfinex","SOLUSD",1753354607808,4.75567806,184.97,184.94,145.25468397]
["bitfinex","SOLUSD",1753354609509,5.40572436,184.99,184.94,145.25468397]
["bitfinex","SOLUSD",1753354609719,0.1,185.0,184.98,16.78468397]
["bitfinex","SOLUSD",1753354609919,4.85567806,185.0,184.99,55.66468397]
["bitfinex","SOLUSD",1753354610131,4.85567806,185.0,184.99,16.78468397]
["bitfinex","SOLUSD",1753354610430,4.85567806,185.0,184.99,55.66468397]
["bitfinex","SOLUSD",1753354611936,0.1,185.0,184.99,55.66468397]
["bitfinex","SOLUSD",1753354612520,0.1,185.0,184.99,56.36468397]
["bitfinex","SOLUSD",1753354615029,0.1,185.0,184.99,145.23468397]
["bitfinex","SOLUSD",1753354615215,0.1,185.0,184.99,56.36468397]
["bitfinex","SOLUSD",1753354615839,0.1,185.0,184.99,145.36468397]
["bitfinex","SOLUSD",1753354616025,0.1,185.0,184.99,55.66468397]
["bitfinex","SOLUSD",1753354616334,0.28432314,184.99,184.94,38.86]
["bitfinex","SOLUSD",1753354616530,5.0400012,184.95,184.94,55.64468397]
["bitfinex","SOLUSD",1753354616751,0.28432314,184.95,184.94,56.34468397]
["bitfinex","SOLUSD",1753354618014,0.28432314,184.95,184.94,61.75184304]
["bitfinex","SOLUSD",1753354618219,0.28432314,184.95,184.94,87.75184304]
["bitfinex","SOLUSD",1753354618523,0.28432314,184.95,184.94,82.34468397]
["bitfinex","SOLUSD",1753354618740,0.28432314,184.95,184.94,81.64468397]
["bitfinex","SOLUSD",1753354619918,0.28432314,184.95,184.94,82.34468397]
["bitfinex","SOLUSD",1753354620355,1.0400012,184.96,184.94,82.34468397]
["bitfinex","SOLUSD",1753354621234,1.0400012,184.96,184.94,170.64468397]
["bitfinex","SOLUSD",1753354621416,1.0400012,184.96,184.95,0.7]
["bitfinex","SOLUSD",1753354621816,5.50548294,185.0,184.96,16.78468397]
["bitfinex","SOLUSD",1753354622024,4.75567806,184.97,184.96,55.62468397]
["bitfinex","SOLUSD",1753354622235,0.28432314,184.97,184.96,55.62468397]
["bitfinex","SOLUSD",1753354622440,5.0400012,184.97,184.96,55.62468397]
["bitfinex","SOLUSD",1753354623112,5.0400012,184.97,184.96,144.62468397]
["bitfinex","SOLUSD",1753354623318,0.28432314,184.97,184.96,150.73125836]
["bitfinex","SOLUSD",1753354623755,0.28432314,184.97,184.96,145.32468397]
["bitfinex","SOLUSD",1753354623919,4.89783963,184.97,184.96,145.32468397]
["bitfinex","SOLUSD",1753354624255,5.0400012,184.97,184.96,144.62468397]
["bitfinex","SOLUSD",1753354624556,0.28432314,184.97,184.96,150.73125836]
["bitfinex","SOLUSD",1753354626036,0.1,185.0,184.99,42.78468397]
["bitfinex","SOLUSD",1753354626238,0.1,185.0,184.99,81.60468397]
["bitfinex","SOLUSD",1753354626539,0.24216157,185.0,184.99,82.30468397]
["bitfinex","SOLUSD",1753354626744,4.99783963,185.0,184.99,82.30468397]
["bitfinex","SOLUSD",1753354626946,5.1400012,185.0,184.99,82.30468397]
["bitfinex","SOLUSD",1753354627326,5.1400012,185.0,184.99,81.60468397]
["bitfinex","SOLUSD",1753354629142,0.38432314,185.0,184.99,81.60468397]
["bitfinex","SOLUSD",1753354629333,5.1400012,185.0,184.99,81.60468397]
["bitfinex","SOLUSD",1753354630648,5.1400012,185.0,184.99,82.30468397]
["bitfinex","SOLUSD",1753354631038,0.38432314,185.0,184.99,82.30468397]
["bitfinex","SOLUSD",1753354631351,0.38432314,185.0,184.99,88.25095133]
["bitfinex","SOLUSD",1753354631531,0.38432314,185.0,184.99,177.25095133]
["bitfinex","SOLUSD",1753354631732,0.38432314,185.0,184.99,176.71038157]
["bitfinex","SOLUSD",1753354632635,0.1,185.0,184.99,181.46605963]
["bitfinex","SOLUSD",1753354634251,0.03,185.04,184.99,181.46605963]
["bitfinex","SOLUSD",1753354634252,0.03,185.04,185.03,42.78468397]
["bitfinex","SOLUSD",1753354634445,0.03,185.04,185.03,175.34036203]
["bitfinex","SOLUSD",1753354634642,6.32187806,185.13,185.03,175.34036203]
["bitfinex","SOLUSD",1753354634643,2.98680395,185.15,185.04,1.6125]
["bitfinex","SOLUSD",1753354634852,15.16415806,185.19,185.04,1.6125]
["bitfinex","SOLUSD",1753354634853,4.75567806,185.1,185.08,42.78468397]
["bitfinex","SOLUSD",1753354635060,4.75567806,185.09,185.08,131.78468397]
["bitfinex","SOLUSD",1753354635237,0.17,185.13,185.08,175.98773221]
["bitfinex","SOLUSD",1753354635444,5.0400012,185.09,185.08,176.68773221]
["bitfinex","SOLUSD",1753354635647,0.14216157,185.09,185.08,176.68773221]
["bitfinex","SOLUSD",1753354635827,0.14216157,185.09,185.08,171.28468397]
["bitfinex","SOLUSD",1753354636039,4.89783963,185.09,185.08,170.58468397]
["bitfinex","SOLUSD",1753354636257,4.89783963,185.09,185.08,131.78468397]
["bitfinex","SOLUSD",1753354636441,5.0400012,185.09,185.08,170.58468397]
["bitfinex","SOLUSD",1753354637132,5.0400012,185.09,185.08,16.78468397]
["bitfinex","SOLUSD",1753354637338,0.28432314,185.08,185.06,16.78468397]
["bitfinex","SOLUSD",1753354637551,5.2100012,185.07,185.05,16.78468397]
["bitfinex","SOLUSD",1753354637744,5.0400012,185.06,185.05,16.78468397]
["bitfinex","SOLUSD",1753354638152,5.2100012,185.06,185.05,16.78468397]
["bitfinex","SOLUSD",1753354638458,5.2100012,185.06,185.04,38.8]
["bitfinex","SOLUSD",1753354638652,5.0400012,185.05,185.04,16.78468397]
["bitfinex","SOLUSD",1753354638860,5.2100012,185.05,185.04,16.78468397]
["bitfinex","SOLUSD",1753354639249,5.2100012,185.05,185.01,38.78]
["bitfinex","SOLUSD",1753354639250,10.61394607,185.05,185.01,38.78]
["bitfinex","SOLUSD",1753354639454,5.2100012,185.04,185.02,16.78468397]
["bitfinex","SOLUSD",1753354639638,5.0400012,185.03,185.02,105.78468397]
["bitfinex","SOLUSD",1753354640039,5.0400012,185.03,185.01,16.78468397]
["bitfinex","SOLUSD",1753354640040,0.28432314,185.02,185.01,16.78468397]
["bitfinex","SOLUSD",1753354640333,5.0400012,185.02,185.01,16.78468397]
["bitfinex","SOLUSD",1753354641638,5.0400012,185.02,185.01,17.48468397]
["bitfinex","SOLUSD",1753354642457,0.28432314,185.02,185.01,22.8897972]
["bitfinex","SOLUSD",1753354642647,0.28432314,185.02,185.01,23.43030852]
["bitfinex","SOLUSD",1753354642860,0.14216157,185.02,185.01,112.43030852]
["bitfinex","SOLUSD",1753354643147,0.14216157,185.02,185.01,111.8897972]
["bitfinex","SOLUSD",1753354644344,1.7208,185.11,185.04,42.78468397]
["bitfinex","SOLUSD",1753354644551,4.75567806,185.07,185.06,26.0]
["bitfinex","SOLUSD",1753354644849,4.75567806,185.07,185.06,26.7]
["bitfinex","SOLUSD",1753354645041,0.28432314,185.1,185.07,16.78468397]
["bitfinex","SOLUSD",1753354645245,5.0400012,185.08,185.07,55.56468397]
["bitfinex","SOLUSD",1753354645468,4.75567806,185.08,185.03,0.7]
["bitfinex","SOLUSD",1753354645638,4.75567806,185.04,185.03,16.78468397]
["bitfinex","SOLUSD",1753354645961,5.0400012,185.04,185.03,81.56468397]
["bitfinex","SOLUSD",1753354646343,0.28432314,185.04,185.03,82.26468397]
["bitfinex","SOLUSD",1753354646545,5.0400012,185.04,185.03,82.26468397]
["bitfinex","SOLUSD",1753354646753,5.0400012,185.04,185.03,81.56468397]
["bitfinex","SOLUSD",1753354646958,5.0400012,185.04,185.03,42.78468397]
["bitfinex","SOLUSD",1753354647255,5.0400012,185.04,185.03,81.56468397]
["bitfinex","SOLUSD",1753354647455,5.0400012,185.04,185.03,42.78468397]
["bitfinex","SOLUSD",1753354647633,5.0400012,185.04,185.01,38.76]
["bitfinex","SOLUSD",1753354647634,0.28432314,185.03,185.01,38.76]
["bitfinex","SOLUSD",1753354647839,0.28432314,185.01,185.0,144.54468397]
["bitfinex","SOLUSD",1753354648039,5.0400012,185.01,185.0,144.54468397]
["bitfinex","SOLUSD",1753354648356,5.0400012,185.01,185.0,145.24468397]
["bitfinex","SOLUSD",1753354648767,5.0400012,185.01,185.0,144.54468397]
["bitfinex","SOLUSD",1753354649260,5.0400012,185.01,185.0,145.24468397]
["bitfinex","SOLUSD",1753354649846,5.0400012,185.01,185.0,144.54468397]
["bitfinex","SOLUSD",1753354650048,10.44511443,185.01,185.0,55.54468397]
["bitfinex","SOLUSD",1753354650245,10.44511443,185.01,184.98,16.78468397]
["bitfinex","SOLUSD",1753354650559,5.0400012,184.99,184.98,55.54468397]
["bitfinex","SOLUSD",1753354651350,5.0400012,184.99,184.98,16.78468397]
["bitfinex","SOLUSD",1753354652744,0.28432314,184.98,184.96,0.06]
["bitfinex","SOLUSD",1753354652940,5.2100012,184.97,184.96,16.84468397]
["bitfinex","SOLUSD",1753354653145,5.0400012,184.97,184.96,105.84468397]
["bitfinex","SOLUSD",1753354653357,0.28432314,184.97,184.96,56.30468397]
["bitfinex","SOLUSD",1753354653554,5.0400012,184.97,184.96,56.30468397]
["bitfinex","SOLUSD",1753354653851,10.44628329,184.97,184.96,16.84468397]
["bitfinex","SOLUSD",1753354654056,10.61628329,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753354654465,15.37196135,184.97,184.96,0.06]
["bitfinex","SOLUSD",1753354654843,15.37196135,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753354654844,0.28432314,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753354655048,9.96567926,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753354655956,28.88868963,184.96,184.91,0.06]
["bitfinex","SOLUSD",1753354656150,5.0400012,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753354657468,5.2100012,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753354658171,10.61774508,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753354660769,0.28432314,184.91,184.87,0.06]
["bitfinex","SOLUSD",1753354660968,9.79567926,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753354661169,5.0400012,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753354662568,10.44891509,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753354664481,10.61891509,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753354665054,10.44891509,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753354665680,5.0400012,184.88,184.87,0.72]
["bitfinex","SOLUSD",1753354665873,5.0400012,184.88,184.87,17.50468397]
["bitfinex","SOLUSD",1753354666254,5.0400012,184.88,184.87,16.84468397]
["bitfinex","SOLUSD",1753354666455,0.28432314,184.88,184.87,17.50468397]
["bitfinex","SOLUSD",1753354666667,4.75567806,184.88,184.87,17.50468397]
["bitfinex","SOLUSD",1753354668573,4.75567806,184.88,184.87,22.91389043]
["bitfinex","SOLUSD",1753354668874,4.75567806,184.88,184.87,17.50468397]
["bitfinex","SOLUSD",1753354669773,5.69183164,184.93,184.87,22.91387876]
["bitfinex","SOLUSD",1753354669991,4.75567806,184.91,184.88,56.20468397]
["bitfinex","SOLUSD",1753354670191,4.75567806,184.92,184.88,55.54468397]
["bitfinex","SOLUSD",1753354670399,4.75567806,184.92,184.89,0.66]
["bitfinex","SOLUSD",1753354670675,4.75567806,184.93,184.92,42.78468397]
["bitfinex","SOLUSD",1753354670877,4.75567806,184.93,184.92,82.20468397]
["bitfinex","SOLUSD",1753354671560,4.75567806,184.95,184.92,82.74545835]
["bitfinex","SOLUSD",1753354671767,0.54203479,185.0,184.92,82.74545835]
["bitfinex","SOLUSD",1753354671768,5.4056976,184.99,184.94,16.78468397]
["bitfinex","SOLUSD",1753354671985,4.75567806,184.96,184.95,56.20468397]
["bitfinex","SOLUSD",1753354672164,0.28432314,185.0,184.95,56.20468397]
["bitfinex","SOLUSD",1753354672366,4.75567806,184.97,184.96,0.66]
["bitfinex","SOLUSD",1753354672568,4.75567806,184.98,184.96,22.85108524]
["bitfinex","SOLUSD",1753354672771,4.75567806,184.98,184.97,39.4]
["bitfinex","SOLUSD",1753354672969,0.28432314,185.01,184.98,16.78468397]
["bitfinex","SOLUSD",1753354673281,4.75567806,184.99,184.98,17.44468397]
["bitfinex","SOLUSD",1753354673462,4.75567806,184.99,184.98,16.78468397]
["bitfinex","SOLUSD",1753354674093,5.0400012,184.99,184.97,38.74]
["bitfinex","SOLUSD",1753354674285,5.0400012,184.98,184.97,55.52468397]
["bitfinex","SOLUSD",1753354674489,5.69031297,184.98,184.97,55.52468397]
["bitfinex","SOLUSD",1753354674671,5.0400012,184.98,184.97,56.18468397]
["bitfinex","SOLUSD",1753354677783,5.0400012,184.98,184.97,17.44468397]
["bitfinex","SOLUSD",1753354678891,5.0400012,184.98,184.97,106.44468397]
["bitfinex","SOLUSD",1753354680669,5.0700012,184.99,184.98,16.78468397]
["bitfinex","SOLUSD",1753354680871,0.03,184.99,184.98,145.16468397]
["bitfinex","SOLUSD",1753354683491,4.78567806,184.99,184.98,144.50468397]
["bitfinex","SOLUSD",1753354683878,0.28432314,184.98,184.96,89.0]
["bitfinex","SOLUSD",1753354684077,5.0400012,184.97,184.96,89.0]
["bitfinex","SOLUSD",1753354684276,0.28432314,184.96,184.94,127.72]
["bitfinex","SOLUSD",1753354684476,5.0400012,184.95,184.94,144.50468397]
["bitfinex","SOLUSD",1753354684898,5.0400012,184.95,184.94,16.78468397]
["bitfinex","SOLUSD",1753354685083,4.75567806,184.96,184.95,16.78468397]
["bitfinex","SOLUSD",1753354685379,5.72004972,184.99,184.95,16.78468397]
["bitfinex","SOLUSD",1753354685380,0.31432314,184.99,184.95,56.16468397]
["bitfinex","SOLUSD",1753354685572,4.75567806,184.97,184.95,55.50468397]
["bitfinex","SOLUSD",1753354685974,4.75567806,184.97,184.96,0.66]
["bitfinex","SOLUSD",1753354686876,4.78567806,184.99,184.98,16.78468397]
["bitfinex","SOLUSD",1753354687086,4.78567806,184.99,184.98,56.14468397]
["bitfinex","SOLUSD",1753354687777,0.03,184.99,184.98,56.14468397]
["bitfinex","SOLUSD",1753354687976,4.78567806,184.99,184.98,56.14468397]
["bitfinex","SOLUSD",1753354690583,0.03,184.99,184.98,56.14468397]
["bitfinex","SOLUSD",1753354690786,0.03,184.99,184.98,145.14468397]
["bitfinex","SOLUSD",1753354691493,0.03,184.99,184.98,150.5506738]
["bitfinex","SOLUSD",1753354692575,0.03,184.99,184.98,155.30635186]
["bitfinex","SOLUSD",1753354692782,0.03,184.99,184.98,156.82215186]
["bitfinex","SOLUSD",1753354694680,0.03,184.99,184.98,152.0464738]
["bitfinex","SOLUSD",1753354695093,0.03,184.99,184.98,106.44468397]
["bitfinex","SOLUSD",1753354695292,0.03,184.99,184.98,171.12468397]
["bitfinex","SOLUSD",1753354695794,0.03,184.99,184.98,82.12468397]
["bitfinex","SOLUSD",1753354696199,0.03,184.99,184.98,92.28635186]
["bitfinex","SOLUSD",1753354696403,0.03,185.03,185.02,16.78468397]
["bitfinex","SOLUSD",1753354696604,0.03,185.03,185.02,145.15468397]
["bitfinex","SOLUSD",1753354697486,0.03,185.03,185.02,56.15468397]
["bitfinex","SOLUSD",1753354697807,0.03,185.03,185.02,56.69516608]
["bitfinex","SOLUSD",1753354697979,0.03,185.03,185.02,66.85566524]
["bitfinex","SOLUSD",1753354698996,0.03,185.03,185.02,155.85566524]
["bitfinex","SOLUSD",1753354699197,0.03,185.03,185.02,161.42898313]
["bitfinex","SOLUSD",1753354699996,0.03,185.03,185.02,122.74898313]
["bitfinex","SOLUSD",1753354700295,0.03,185.03,185.02,161.42898313]
["bitfinex","SOLUSD",1753354705486,0.03,185.03,185.02,155.31518313]
["bitfinex","SOLUSD",1753354705695,0.03,185.03,185.02,149.86950507]
["bitfinex","SOLUSD",1753354705893,0.03,185.03,185.02,155.31518313]
["bitfinex","SOLUSD",1753354706095,0.03,185.03,185.02,155.29518313]
["bitfinex","SOLUSD",1753354708306,0.03,185.03,185.02,132.47468397]
["bitfinex","SOLUSD",1753354708506,0.03,185.03,185.02,170.42468397]
["bitfinex","SOLUSD",1753354708812,0.03,185.03,185.02,175.82950507]
["bitfinex","SOLUSD",1753354709411,0.03,185.03,185.02,170.42468397]
["bitfinex","SOLUSD",1753354711896,0.03,185.03,185.02,81.42468397]
["bitfinex","SOLUSD",1753354712096,0.03,185.03,185.02,87.51950507]
["bitfinex","SOLUSD",1753354713904,2.81630269,185.18,185.03,17.8658]
["bitfinex","SOLUSD",1753354714108,0.1,185.22,185.21,42.78468397]
["bitfinex","SOLUSD",1753354714308,0.1,185.22,185.21,95.43250047]
["bitfinex","SOLUSD",1753354714495,0.98432314,185.29,185.22,16.78468397]
["bitfinex","SOLUSD",1753354714694,5.7400012,185.29,185.25,26.0]
["bitfinex","SOLUSD",1753354714900,5.45567806,185.28,185.26,39.1]
["bitfinex","SOLUSD",1753354715100,0.7,185.28,185.26,39.1]
["bitfinex","SOLUSD",1753354715418,7.69566047,185.29,185.26,39.1]
["bitfinex","SOLUSD",1753354715718,0.28432314,185.28,185.26,39.1]
["bitfinex","SOLUSD",1753354716215,8.39566047,185.27,185.19,1.22998596]
["bitfinex","SOLUSD",1753354716392,7.69566047,185.24,185.2,55.84468397]
["bitfinex","SOLUSD",1753354716594,7.69566047,185.22,185.2,55.84468397]
["bitfinex","SOLUSD",1753354716809,7.69566047,185.21,185.2,39.1]
["bitfinex","SOLUSD",1753354717011,7.69566047,185.21,185.2,55.88468397]
["bitfinex","SOLUSD",1753354717714,0.14216157,185.2,185.18,39.1]
["bitfinex","SOLUSD",1753354718008,7.69566047,185.19,185.18,55.88468397]
["bitfinex","SOLUSD",1753354719094,7.69566047,185.19,185.18,39.1]
["bitfinex","SOLUSD",1753354719920,8.36566047,185.19,185.13,115.69]
["bitfinex","SOLUSD",1753354720110,0.28432314,185.13,185.07,0.67]
["bitfinex","SOLUSD",1753354720409,7.69566047,185.08,185.07,0.67]
["bitfinex","SOLUSD",1753354720604,0.67,185.14,185.08,16.78468397]
["bitfinex","SOLUSD",1753354720814,0.67,185.14,185.09,39.14]
["bitfinex","SOLUSD",1753354721313,0.67,185.13,185.09,39.14]
["bitfinex","SOLUSD",1753354721702,0.67,185.12,185.09,16.78468397]
["bitfinex","SOLUSD",1753354721905,7.69566047,185.1,185.09,16.78468397]
["bitfinex","SOLUSD",1753354722498,7.69566047,185.1,185.08,16.78468397]
["bitfinex","SOLUSD",1753354722696,7.69566047,185.09,185.08,16.78468397]
["bitfinex","SOLUSD",1753354722920,0.67,185.12,185.08,16.78468397]
["bitfinex","SOLUSD",1753354723221,0.67,185.11,185.08,16.78468397]
["bitfinex","SOLUSD",1753354723900,6.07222236,185.11,185.08,16.78468397]
["bitfinex","SOLUSD",1753354724317,6.07222236,185.11,185.07,39.12]
["bitfinex","SOLUSD",1753354724503,6.07222236,185.11,185.08,16.78468397]
["bitfinex","SOLUSD",1753354724922,5.40222236,185.11,185.08,16.78468397]
["bitfinex","SOLUSD",1753354725215,0.67,185.1,185.08,16.78468397]
["bitfinex","SOLUSD",1753354725396,7.69566047,185.11,185.09,0.67]
["bitfinex","SOLUSD",1753354726118,7.69566047,185.11,185.08,16.78468397]
["bitfinex","SOLUSD",1753354726322,7.69566047,185.11,185.08,17.45468397]
["bitfinex","SOLUSD",1753354726818,7.69566047,185.09,185.08,39.08]
["bitfinex","SOLUSD",1753354730026,7.69566047,185.09,185.06,39.06]
["bitfinex","SOLUSD",1753354730219,7.69566047,185.08,185.06,39.73]
["bitfinex","SOLUSD",1753354730613,5.40226469,185.11,185.06,128.73]
["bitfinex","SOLUSD",1753354730922,7.69566047,185.09,185.06,128.06]
["bitfinex","SOLUSD",1753354731121,7.69566047,185.09,185.07,0.67]
["bitfinex","SOLUSD",1753354731302,7.69566047,185.09,185.08,39.04]
["bitfinex","SOLUSD",1753354731501,6.07183526,185.13,185.08,55.82468397]
["bitfinex","SOLUSD",1753354731805,7.69566047,185.11,185.09,0.67]
["bitfinex","SOLUSD",1753354732006,7.69566047,185.11,185.1,39.04]
["bitfinex","SOLUSD",1753354732627,5.40163091,185.13,185.1,39.04]
["bitfinex","SOLUSD",1753354732928,7.69566047,185.11,185.1,39.04]
["bitfinex","SOLUSD",1753354734827,7.69566047,185.13,185.11,16.78468397]
["bitfinex","SOLUSD",1753354735122,7.69566047,185.13,185.12,39.0]
["bitfinex","SOLUSD",1753354735323,7.69566047,185.13,185.12,128.0]
["bitfinex","SOLUSD",1753354735727,7.69566047,185.14,185.12,128.67]
["bitfinex","SOLUSD",1753354735933,7.69566047,185.15,185.13,17.45468397]
["bitfinex","SOLUSD",1753354736120,7.69566047,185.15,185.14,38.98]
["bitfinex","SOLUSD",1753354737024,5.40016232,185.18,185.14,38.88]
["bitfinex","SOLUSD",1753354737228,7.69566047,185.16,185.14,128.55]
["bitfinex","SOLUSD",1753354737418,7.69566047,185.16,185.15,0.67]
["bitfinex","SOLUSD",1753354739134,7.69566047,185.17,185.15,95.07102152]
["bitfinex","SOLUSD",1753354739321,7.69566047,185.19,185.17,16.78468397]
["bitfinex","SOLUSD",1753354739519,7.69566047,185.19,185.18,38.94]
["bitfinex","SOLUSD",1753354739724,7.69566047,185.19,185.18,127.94]
["bitfinex","SOLUSD",1753354740442,8.50782204,185.19,185.18,89.0]
["bitfinex","SOLUSD",1753354740728,8.64998361,185.19,185.18,89.0]
["bitfinex","SOLUSD",1753354740910,5.68475959,185.18,185.15,41.59397999]
["bitfinex","SOLUSD",1753354741105,7.69566047,185.16,185.15,41.59397999]
["bitfinex","SOLUSD",1753354742613,7.69566047,185.16,185.15,42.26397999]
["bitfinex","SOLUSD",1753354743134,7.69566047,185.16,185.15,41.59397999]
["bitfinex","SOLUSD",1753354743333,5.68449356,185.18,185.15,41.59397999]
["bitfinex","SOLUSD",1753354743535,7.69566047,185.16,185.15,41.59397999]
["bitfinex","SOLUSD",1753354745119,5.68449356,185.18,185.15,41.59397999]
["bitfinex","SOLUSD",1753354745319,7.69566047,185.16,185.15,42.26397999]
["bitfinex","SOLUSD",1753354745830,7.69566047,185.16,185.15,41.59397999]
["bitfinex","SOLUSD",1753354746941,7.69566047,185.16,185.15,130.59397999]
["bitfinex","SOLUSD",1753354748616,7.69566047,185.16,185.12,16.78468397]
["bitfinex","SOLUSD",1753354748617,8.37566047,185.16,185.12,89.0]
["bitfinex","SOLUSD",1753354748839,7.69566047,185.13,185.12,89.0]
["bitfinex","SOLUSD",1753354749033,7.69566047,185.13,185.12,38.82]
["bitfinex","SOLUSD",1753354749215,5.41123955,185.13,185.12,38.82]
["bitfinex","SOLUSD",1753354749422,4.73123955,185.13,185.12,38.82]
["bitfinex","SOLUSD",1753354750229,4.73123955,185.13,185.09,89.72]
["bitfinex","SOLUSD",1753354750230,5.41123955,185.13,185.11,38.82]
["bitfinex","SOLUSD",1753354750459,4.73123955,185.12,185.11,38.82]
["bitfinex","SOLUSD",1753354750943,4.73123955,185.12,185.11,41.50414286]
["bitfinex","SOLUSD",1753354751245,7.71107507,185.12,185.11,41.50414286]
["bitfinex","SOLUSD",1753354754019,0.68,185.2,185.12,16.78468397]
["bitfinex","SOLUSD",1753354754219,0.68,185.2,185.13,38.76]
["bitfinex","SOLUSD",1753354754220,0.68,185.19,185.13,38.76]
["bitfinex","SOLUSD",1753354754419,0.82216157,185.19,185.13,38.76]
["bitfinex","SOLUSD",1753354754824,0.14216157,185.17,185.13,38.76]
["bitfinex","SOLUSD",1753354755025,0.96432314,185.17,185.13,38.76]
["bitfinex","SOLUSD",1753354755344,7.71107507,185.14,185.13,38.76]
["bitfinex","SOLUSD",1753354755548,7.71107507,185.14,185.13,127.76]
["bitfinex","SOLUSD",1753354757956,5.40006621,185.19,185.14,16.78468397]
["bitfinex","SOLUSD",1753354758134,7.71107507,185.15,185.14,105.78468397]
["bitfinex","SOLUSD",1753354758349,7.71107507,185.15,185.14,144.52468397]
["bitfinex","SOLUSD",1753354758538,7.71107507,185.15,185.14,145.24468397]
["bitfinex","SOLUSD",1753354758846,7.71107507,185.16,185.14,145.24468397]
["bitfinex","SOLUSD",1753354759248,7.71107507,185.16,185.15,17.50468397]
["bitfinex","SOLUSD",1753354760446,7.71107507,185.16,185.15,22.90571016]
["bitfinex","SOLUSD",1753354760833,0.31432314,185.21,185.16,16.78468397]
["bitfinex","SOLUSD",1753354761033,0.31432314,185.21,185.17,38.76]
["bitfinex","SOLUSD",1753354761347,0.31432314,185.21,185.17,39.48]
["bitfinex","SOLUSD",1753354762147,7.71107507,185.18,185.17,44.88044283]
["bitfinex","SOLUSD",1753354763349,7.71107507,185.18,185.17,39.48]
["bitfinex","SOLUSD",1753354764749,7.71107507,185.18,185.17,128.48]
["bitfinex","SOLUSD",1753354765136,0.03,185.21,185.17,133.1603809]
["bitfinex","SOLUSD",1753354765337,0.03,185.21,185.18,0.72]
["bitfinex","SOLUSD",1753354765640,0.03,185.21,185.19,38.7]
["bitfinex","SOLUSD",1753354765853,0.03,185.21,185.19,39.42]
["bitfinex","SOLUSD",1753354766155,0.03,185.21,185.19,38.7]
["bitfinex","SOLUSD",1753354766744,7.71107507,185.2,185.19,39.42]
["bitfinex","SOLUSD",1753354766946,0.03,185.21,185.19,128.42]
["bitfinex","SOLUSD",1753354767133,7.71107507,185.2,185.19,133.81980078]
["bitfinex","SOLUSD",1753354767337,7.71107507,185.2,185.19,133.09980078]
["bitfinex","SOLUSD",1753354767638,7.71107507,185.2,185.19,127.7]
["bitfinex","SOLUSD",1753354768046,0.03,185.21,185.19,127.7]
["bitfinex","SOLUSD",1753354768244,7.71107507,185.2,185.19,127.7]
["bitfinex","SOLUSD",1753354769261,8.39107507,185.2,185.19,127.7]
["bitfinex","SOLUSD",1753354769757,13.7906431,185.2,185.16,89.0]
["bitfinex","SOLUSD",1753354769956,7.71107507,185.17,185.16,89.0]
["bitfinex","SOLUSD",1753354770164,7.71107507,185.17,185.16,38.66]
["bitfinex","SOLUSD",1753354771152,4.72837942,185.17,185.16,38.66]
["bitfinex","SOLUSD",1753354772462,5.40837942,185.17,185.16,38.66]
["bitfinex","SOLUSD",1753354772653,5.40837942,185.17,185.15,38.66]
["bitfinex","SOLUSD",1753354772854,0.28432314,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753354773165,5.01270256,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753354773369,11.09372875,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753354773566,15.82210817,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753354774546,11.09372875,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753354777047,15.82210817,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753354777246,15.82210817,185.15,185.11,2.68414286]
["bitfinex","SOLUSD",1753354777446,4.72837942,185.12,185.11,89.0]
["bitfinex","SOLUSD",1753354777641,5.01270256,185.12,185.08,127.72]
["bitfinex","SOLUSD",1753354777865,4.72837942,185.09,185.08,127.72]
["bitfinex","SOLUSD",1753354778246,4.72837942,185.09,185.08,128.44]
["bitfinex","SOLUSD",1753354782362,4.72837942,185.09,185.08,89.06]
["bitfinex","SOLUSD",1753354782559,4.72837942,185.09,185.08,127.72]
["bitfinex","SOLUSD",1753354783344,4.72837942,185.09,185.08,38.72]
["bitfinex","SOLUSD",1753354785155,4.72837942,185.09,185.08,39.39]
["bitfinex","SOLUSD",1753354785551,4.72837942,185.09,185.08,42.1426878]
["bitfinex","SOLUSD",1753354785971,4.72837942,185.09,185.08,64.33044071]
["bitfinex","SOLUSD",1753354786684,0.84216157,185.15,185.08,64.33044071]
["bitfinex","SOLUSD",1753354786685,0.03,185.15,185.09,16.78468397]
["bitfinex","SOLUSD",1753354786856,4.72837942,185.11,185.1,56.11468397]
["bitfinex","SOLUSD",1753354787176,4.72837942,185.12,185.11,22.18687726]
["bitfinex","SOLUSD",1753354787477,4.72837942,185.12,185.11,22.85687726]
["bitfinex","SOLUSD",1753354790076,0.03,185.15,185.11,22.85687726]
["bitfinex","SOLUSD",1753354790280,4.72837942,185.12,185.11,22.85687726]
["bitfinex","SOLUSD",1753354790574,4.72837942,185.12,185.11,61.51687726]
["bitfinex","SOLUSD",1753354790877,0.03,185.15,185.11,62.05709658]
["bitfinex","SOLUSD",1753354791060,4.72837942,185.14,185.13,16.78468397]
["bitfinex","SOLUSD",1753354791372,4.72837942,185.14,185.13,150.51629364]
["bitfinex","SOLUSD",1753354791666,0.03,185.15,185.13,150.51629364]
["bitfinex","SOLUSD",1753354791872,4.72837942,185.14,185.13,150.51629364]
["bitfinex","SOLUSD",1753354794665,4.72837942,185.11,185.1,127.66]
["bitfinex","SOLUSD",1753354797278,10.13057271,185.11,185.1,38.66]
["bitfinex","SOLUSD",1753354797659,4.72837942,185.11,185.1,38.66]
["bitfinex","SOLUSD",1753354797979,4.72837942,185.11,185.09,38.66]
["bitfinex","SOLUSD",1753354798157,4.72837942,185.1,185.09,38.66]
["bitfinex","SOLUSD",1753354800177,4.72837942,185.1,185.09,127.66]
["bitfinex","SOLUSD",1753354800683,10.13086456,185.1,185.09,38.66]
["bitfinex","SOLUSD",1753354801266,10.13086456,185.1,185.08,41.4726878]
["bitfinex","SOLUSD",1753354801467,4.72837942,185.09,185.08,41.4726878]
["bitfinex","SOLUSD",1753354801868,4.72837942,185.09,185.08,42.1426878]
["bitfinex","SOLUSD",1753354803275,4.72837942,185.09,185.08,58.92737177]
["bitfinex","SOLUSD",1753354803662,4.72837942,185.09,185.08,64.33044071]
["bitfinex","SOLUSD",1753354804375,0.28432314,185.13,185.09,16.78468397]
["bitfinex","SOLUSD",1753354804579,0.03,185.15,185.11,16.78468397]
["bitfinex","SOLUSD",1753354804763,4.72837942,185.12,185.11,105.78468397]
["bitfinex","SOLUSD",1753354804963,4.72837942,185.12,185.11,144.44468397]
["bitfinex","SOLUSD",1753354805279,4.72837942,185.12,185.11,89.0]
["bitfinex","SOLUSD",1753354807269,4.72837942,185.12,185.11,89.67]
["bitfinex","SOLUSD",1753354807467,4.72837942,185.12,185.11,106.45468397]
["bitfinex","SOLUSD",1753354807780,4.75837942,185.14,185.12,16.78468397]
["bitfinex","SOLUSD",1753354807972,0.03,185.14,185.13,56.09468397]
["bitfinex","SOLUSD",1753354808158,4.75837942,185.14,185.13,56.09468397]
["bitfinex","SOLUSD",1753354809189,4.75837942,185.14,185.13,145.09468397]
["bitfinex","SOLUSD",1753354811964,0.03,185.14,185.13,150.49629364]
["bitfinex","SOLUSD",1753354814280,0.03,185.14,185.13,145.11468397]
["bitfinex","SOLUSD",1753354814590,4.75837942,185.14,185.13,145.11468397]
["bitfinex","SOLUSD",1753354815365,4.75837942,185.14,185.13,55.42468397]
["bitfinex","SOLUSD",1753354816382,5.41837942,185.14,185.13,38.64]
["bitfinex","SOLUSD",1753354816560,5.41837942,185.14,185.13,64.64]
["bitfinex","SOLUSD",1753354816765,5.41837942,185.14,185.13,26.0]
["bitfinex","SOLUSD",1753354817184,4.75837942,185.14,185.13,26.0]
["bitfinex","SOLUSD",1753354817377,0.14216157,185.13,185.06,0.06]
["bitfinex","SOLUSD",1753354817567,4.72837942,185.09,185.08,19.59737177]
["bitfinex","SOLUSD",1753354817767,4.72837942,185.09,185.08,84.23737177]
["bitfinex","SOLUSD",1753354818279,4.72837942,185.09,185.08,84.92737177]
["bitfinex","SOLUSD",1753354818867,4.72837942,185.09,185.08,58.92737177]
["bitfinex","SOLUSD",1753354819376,4.72837942,185.09,185.08,84.92737177]
["bitfinex","SOLUSD",1753354826894,4.72837942,185.09,185.08,173.92737177]
["bitfinex","SOLUSD",1753354827277,5.54408552,185.12,185.08,173.92737177]
["bitfinex","SOLUSD",1753354827477,4.72837942,185.09,185.08,173.92737177]
["bitfinex","SOLUSD",1753354829099,0.03,185.14,185.13,16.78468397]
["bitfinex","SOLUSD",1753354829398,0.03,185.14,185.13,144.40468397]
["bitfinex","SOLUSD",1753354829600,0.03,185.14,185.13,145.09468397]
["bitfinex","SOLUSD",1753354831085,4.75837942,185.14,185.13,145.09468397]
["bitfinex","SOLUSD",1753354831901,4.75837942,185.14,185.13,144.40468397]
["bitfinex","SOLUSD",1753354832596,4.75837942,185.14,185.13,127.62]
["bitfinex","SOLUSD",1753354832818,5.41837942,185.14,185.13,127.62]
["bitfinex","SOLUSD",1753354832978,5.41837942,185.14,185.11,38.62]
["bitfinex","SOLUSD",1753354832979,0.28432314,185.13,185.11,38.62]
["bitfinex","SOLUSD",1753354833178,11.07460402,185.12,185.08,3.5026878]
["bitfinex","SOLUSD",1753354833513,11.07460402,185.12,185.09,64.62]
["bitfinex","SOLUSD",1753354833514,6.3462246,185.12,185.09,64.62]
["bitfinex","SOLUSD",1753354833714,6.3462246,185.12,185.09,38.62]
["bitfinex","SOLUSD",1753354834593,4.72837942,185.1,185.09,38.62]
["bitfinex","SOLUSD",1753354838401,4.72837942,185.1,185.09,39.31]
["bitfinex","SOLUSD",1753354838578,4.72837942,185.1,185.09,128.31]
["bitfinex","SOLUSD",1753354840515,0.03,185.14,185.1,16.78468397]
["bitfinex","SOLUSD",1753354840794,4.72837942,185.11,185.1,16.78468397]
["bitfinex","SOLUSD",1753354840974,4.72837942,185.11,185.1,55.38468397]
["bitfinex","SOLUSD",1753354841417,4.72837942,185.11,185.1,38.6]
["bitfinex","SOLUSD",1753354842079,5.40196445,185.12,185.1,38.6]
["bitfinex","SOLUSD",1753354842289,6.09196445,185.12,185.1,38.6]
["bitfinex","SOLUSD",1753354842482,4.72837942,185.11,185.1,38.6]
["bitfinex","SOLUSD",1753354844604,4.72837942,185.11,185.1,127.6]
["bitfinex","SOLUSD",1753354844796,0.03,185.14,185.11,16.78468397]
["bitfinex","SOLUSD",1753354845101,0.03,185.14,185.13,16.78468397]
["bitfinex","SOLUSD",1753354845300,0.03,185.14,185.13,105.78468397]
["bitfinex","SOLUSD",1753354845701,4.75837942,185.14,185.13,106.49468397]
["bitfinex","SOLUSD",1753354846083,0.03,185.14,185.13,106.49468397]
["bitfinex","SOLUSD",1753354846685,0.03,185.14,185.13,111.89629364]
["bitfinex","SOLUSD",1753354847908,0.03,185.14,185.13,105.78468397]
["bitfinex","SOLUSD",1753354848311,0.03,185.14,185.13,106.49468397]
["bitfinex","SOLUSD",1753354848497,0.03,185.14,185.13,109.21432722]
["bitfinex","SOLUSD",1753354848691,0.03,185.14,185.13,114.61593689]
["bitfinex","SOLUSD",1753354848897,0.03,185.14,185.13,109.21432722]
["bitfinex","SOLUSD",1753354849299,0.03,185.14,185.13,108.50432722]
["bitfinex","SOLUSD",1753354849498,0.03,185.14,185.13,109.21432722]
["bitfinex","SOLUSD",1753354850519,0.03,185.14,185.13,20.21432722]
["bitfinex","SOLUSD",1753354852008,4.75837942,185.14,185.13,19.50432722]
["bitfinex","SOLUSD",1753354852400,4.75837942,185.14,185.13,58.08432722]
["bitfinex","SOLUSD",1753354852613,4.75837942,185.14,185.13,41.29964325]
["bitfinex","SOLUSD",1753354852793,4.75837942,185.14,185.13,130.29964325]
["bitfinex","SOLUSD",1753354855212,5.44837942,185.14,185.13,130.29964325]
["bitfinex","SOLUSD",1753354855793,10.84969734,185.14,185.13,130.29964325]
["bitfinex","SOLUSD",1753354855995,5.44837942,185.14,185.13,127.58]
["bitfinex","SOLUSD",1753354856190,11.13402048,185.14,185.13,89.0]
["bitfinex","SOLUSD",1753354856410,15.8623999,185.14,185.12,38.58]
["bitfinex","SOLUSD",1753354856601,10.14675884,185.13,185.11,91.75802876]
["bitfinex","SOLUSD",1753354856802,5.41837942,185.12,185.11,89.06]
["bitfinex","SOLUSD",1753354857002,5.41837942,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354857909,4.72837942,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354858717,0.28432314,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753354858921,4.72837942,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354860319,0.03,185.14,185.13,26.0]
["bitfinex","SOLUSD",1753354860527,0.03,185.14,185.13,82.07468397]
["bitfinex","SOLUSD",1753354861014,4.75837942,185.14,185.13,64.58]
["bitfinex","SOLUSD",1753354861605,4.75837942,185.14,185.13,65.29]
["bitfinex","SOLUSD",1753354861804,0.03,185.14,185.13,87.47629364]
["bitfinex","SOLUSD",1753354863004,0.03,185.14,185.13,82.07468397]
["bitfinex","SOLUSD",1753354863425,4.75837942,185.14,185.13,0.71]
["bitfinex","SOLUSD",1753354863602,0.03,185.14,185.13,56.05468397]
["bitfinex","SOLUSD",1753354864003,0.03,185.14,185.13,82.05468397]
["bitfinex","SOLUSD",1753354865405,0.03,185.14,185.13,181.18467306]
["bitfinex","SOLUSD",1753354866516,0.03,185.14,185.13,176.45629364]
["bitfinex","SOLUSD",1753354866823,0.03,185.14,185.13,137.89629364]
["bitfinex","SOLUSD",1753354867029,0.03,185.14,185.13,176.45629364]
["bitfinex","SOLUSD",1753354868033,0.03,185.14,185.13,181.18467306]
["bitfinex","SOLUSD",1753354868325,0.03,185.14,185.13,176.45629364]
["bitfinex","SOLUSD",1753354868727,0.03,185.14,185.13,137.89629364]
["bitfinex","SOLUSD",1753354868914,0.03,185.14,185.13,176.45629364]
["bitfinex","SOLUSD",1753354870128,0.03,185.14,185.11,7.44140993]
["bitfinex","SOLUSD",1753354870129,5.44837942,185.14,185.12,38.56]
["bitfinex","SOLUSD",1753354870329,5.44837942,185.14,185.11,2.71303051]
["bitfinex","SOLUSD",1753354870330,4.72837942,185.13,185.11,41.27303051]
["bitfinex","SOLUSD",1753354870504,4.72837942,185.12,185.11,41.27303051]
["bitfinex","SOLUSD",1753354870708,5.41837942,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354871814,10.82028088,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354872618,5.41837942,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354873210,4.72837942,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354873415,0.03,185.14,185.11,2.76954655]
["bitfinex","SOLUSD",1753354873731,4.75837942,185.14,185.12,17.44468397]
["bitfinex","SOLUSD",1753354873918,4.75837942,185.14,185.13,39.2]
["bitfinex","SOLUSD",1753354874239,0.03,185.14,185.13,39.2]
["bitfinex","SOLUSD",1753354874437,0.03,185.14,185.13,55.98468397]
["bitfinex","SOLUSD",1753354875042,0.03,185.14,185.13,144.98468397]
["bitfinex","SOLUSD",1753354876150,0.03,185.14,185.13,150.38629364]
["bitfinex","SOLUSD",1753354876447,0.03,185.14,185.13,144.32468397]
["bitfinex","SOLUSD",1753354877030,5.44837942,185.14,185.13,89.0]
["bitfinex","SOLUSD",1753354877939,10.84969734,185.14,185.13,89.0]
["bitfinex","SOLUSD",1753354880135,10.84969734,185.14,185.11,2.82629947]
["bitfinex","SOLUSD",1753354880448,4.72837942,185.12,185.11,2.82629947]
["bitfinex","SOLUSD",1753354881654,10.13028088,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354882330,4.72837942,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354882849,10.13028088,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354883225,4.72837942,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354885132,4.72837942,185.12,185.11,0.72]
["bitfinex","SOLUSD",1753354885331,0.03,185.14,185.11,39.26]
["bitfinex","SOLUSD",1753354885540,4.72837942,185.12,185.11,38.6]
["bitfinex","SOLUSD",1753354885938,4.72837942,185.12,185.11,127.6]
["bitfinex","SOLUSD",1753354886139,4.72837942,185.12,185.11,128.26]
["bitfinex","SOLUSD",1753354886457,0.03,185.14,185.12,16.78468397]
["bitfinex","SOLUSD",1753354886649,0.03,185.14,185.13,55.32468397]
["bitfinex","SOLUSD",1753354886847,0.03,185.14,185.13,55.98468397]
["bitfinex","SOLUSD",1753354887443,0.03,185.14,185.13,61.38629364]
["bitfinex","SOLUSD",1753354887657,4.75837942,185.14,185.11,89.06]
["bitfinex","SOLUSD",1753354887861,4.72837942,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753354888738,0.03,185.14,185.13,26.0]
["bitfinex","SOLUSD",1753354888938,0.03,185.14,185.13,82.50484493]
["bitfinex","SOLUSD",1753354889246,0.03,185.14,185.13,87.23322435]
["bitfinex","SOLUSD",1753354890642,0.03,185.14,185.13,92.63483402]
["bitfinex","SOLUSD",1753354890839,0.03,185.14,185.13,53.57467306]
["bitfinex","SOLUSD",1753354891057,0.03,185.14,185.13,92.09467306]
["bitfinex","SOLUSD",1753354892954,0.03,185.14,185.13,87.36629364]
["bitfinex","SOLUSD",1753354894238,0.03,185.14,185.13,26.0]
["bitfinex","SOLUSD",1753354894438,4.75837942,185.14,185.13,38.52]
["bitfinex","SOLUSD",1753354895160,0.03,185.14,185.13,44.64160967]
["bitfinex","SOLUSD",1753354895353,0.03,185.14,185.13,39.24]
["bitfinex","SOLUSD",1753354895739,0.03,185.14,185.13,38.58]
["bitfinex","SOLUSD",1753354896968,0.03,185.14,185.13,39.24]
["bitfinex","SOLUSD",1753354898059,0.03,185.14,185.13,128.24]
["bitfinex","SOLUSD",1753354898260,0.03,185.14,185.13,150.42629364]
["bitfinex","SOLUSD",1753354898453,0.03,185.14,185.13,61.42629364]
["bitfinex","SOLUSD",1753354899267,0.03,185.14,185.13,66.69483402]
["bitfinex","SOLUSD",1753354899944,0.03,185.14,185.13,56.00468397]
["bitfinex","SOLUSD",1753354900146,0.03,185.14,185.13,61.40629364]
["bitfinex","SOLUSD",1753354901168,0.03,185.14,185.13,66.67483402]
["bitfinex","SOLUSD",1753354901748,0.03,185.14,185.13,61.9464546]
["bitfinex","SOLUSD",1753354901950,0.03,185.14,185.13,66.13467306]
["bitfinex","SOLUSD",1753354902562,0.03,185.14,185.13,61.40629364]
["bitfinex","SOLUSD",1753354902760,0.03,185.14,185.13,56.00468397]
["bitfinex","SOLUSD",1753354903267,0.03,185.14,185.13,61.40629364]
["bitfinex","SOLUSD",1753354903644,0.03,185.14,185.13,55.34468397]
["bitfinex","SOLUSD",1753354903846,0.03,185.14,185.13,144.34468397]
["bitfinex","SOLUSD",1753354904951,0.03,185.14,185.13,150.41629364]
["bitfinex","SOLUSD",1753354907359,0.03,185.14,185.13,155.14467306]
["bitfinex","SOLUSD",1753354907561,0.03,185.14,185.13,150.41629364]
["bitfinex","SOLUSD",1753354907874,0.03,185.14,185.13,155.14467306]
["bitfinex","SOLUSD",1753354908870,0.03,185.14,185.13,150.41629364]
["bitfinex","SOLUSD",1753354909960,0.03,185.14,185.13,155.14467306]
["bitfinex","SOLUSD",1753354910669,0.03,185.14,185.13,181.14467306]
["bitfinex","SOLUSD",1753354910876,1e-08,185.14,185.13,155.14467306]
["bitfinex","SOLUSD",1753354911079,0.03,185.18,185.17,42.78468397]
["bitfinex","SOLUSD",1753354911261,0.03,185.18,185.17,86.55310767]
["bitfinex","SOLUSD",1753354911453,0.03,185.18,185.17,87.22310767]
["bitfinex","SOLUSD",1753354912363,0.03,185.18,185.17,132.42468397]
["bitfinex","SOLUSD",1753354912686,0.03,185.18,185.17,170.90468397]
["bitfinex","SOLUSD",1753354913173,0.03,185.18,185.17,132.42468397]
["bitfinex","SOLUSD",1753354913365,0.03,185.18,185.17,170.23468397]
["bitfinex","SOLUSD",1753354913559,0.03,185.18,185.17,176.3051268]
["bitfinex","SOLUSD",1753354915174,0.03,185.18,185.17,170.90468397]
["bitfinex","SOLUSD",1753354915383,0.03,185.18,185.17,170.23468397]
["bitfinex","SOLUSD",1753354915980,4.75837942,185.18,185.17,38.48]
["bitfinex","SOLUSD",1753354916666,5.42837942,185.18,185.17,38.48]
["bitfinex","SOLUSD",1753354918774,10.82853062,185.18,185.17,38.48]
["bitfinex","SOLUSD",1753354919155,10.82853062,185.18,185.13,26.06]
["bitfinex","SOLUSD",1753354919356,4.72837942,185.14,185.13,89.03]
["bitfinex","SOLUSD",1753354919563,5.39837942,185.14,185.13,38.54]
["bitfinex","SOLUSD",1753354919759,4.72837942,185.14,185.13,38.54]
["bitfinex","SOLUSD",1753354920568,0.03,185.18,185.14,16.78468397]
["bitfinex","SOLUSD",1753354920764,4.72837942,185.17,185.15,39.15]
["bitfinex","SOLUSD",1753354921179,4.72837942,185.17,185.15,128.12]
["bitfinex","SOLUSD",1753354921761,0.03,185.18,185.15,127.45]
["bitfinex","SOLUSD",1753354921988,4.72837942,185.17,185.16,0.67]
["bitfinex","SOLUSD",1753354922186,4.72837942,185.17,185.16,39.15]
["bitfinex","SOLUSD",1753354922367,4.72837942,185.17,185.16,38.48]
["bitfinex","SOLUSD",1753354922780,4.75837942,185.18,185.16,38.48]
["bitfinex","SOLUSD",1753354923108,4.75837942,185.18,185.16,39.15]
["bitfinex","SOLUSD",1753354923588,4.75837942,185.18,185.16,38.48]
["bitfinex","SOLUSD",1753354924367,4.75837942,185.18,185.16,39.15]
["bitfinex","SOLUSD",1753354925694,4.75837942,185.18,185.16,38.48]
["bitfinex","SOLUSD",1753354926578,4.75837942,185.18,185.16,35.48]
["bitfinex","SOLUSD",1753354927391,4.75837942,185.18,185.16,36.15]
["bitfinex","SOLUSD",1753354928091,0.03,185.18,185.17,0.67]
["bitfinex","SOLUSD",1753354928289,0.03,185.18,185.17,17.45468397]
["bitfinex","SOLUSD",1753354928690,0.03,185.18,185.17,106.43468397]
["bitfinex","SOLUSD",1753354929966,0.03,185.18,185.17,116.56350622]
["bitfinex","SOLUSD",1753354930172,0.03,185.18,185.17,142.56350622]
["bitfinex","SOLUSD",1753354930976,0.03,185.18,185.17,120.91366518]
["bitfinex","SOLUSD",1753354934289,0.03,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753354934491,0.03,185.22,185.21,149.48299103]
["bitfinex","SOLUSD",1753354934684,0.03,185.22,185.21,148.94306339]
["bitfinex","SOLUSD",1753354934880,0.03,185.22,185.21,149.62306339]
["bitfinex","SOLUSD",1753354935577,0.03,185.22,185.21,155.02233988]
["bitfinex","SOLUSD",1753354937775,0.03,185.22,185.21,175.86044254]
["bitfinex","SOLUSD",1753354937976,0.03,185.22,185.21,182.01192755]
["bitfinex","SOLUSD",1753354938693,0.03,185.22,185.21,177.28354813]
["bitfinex","SOLUSD",1753354939397,0.03,185.26,185.25,42.78468397]
["bitfinex","SOLUSD",1753354939585,0.03,185.26,185.25,175.46287445]
["bitfinex","SOLUSD",1753354939901,0.03,185.26,185.25,175.60306339]
["bitfinex","SOLUSD",1753354940691,0.1,185.33,185.25,175.60306339]
["bitfinex","SOLUSD",1753354940887,0.1,185.33,185.32,16.78468397]
["bitfinex","SOLUSD",1753354941105,0.1,185.33,185.32,144.19468397]
["bitfinex","SOLUSD",1753354941776,0.1,185.33,185.32,180.99913504]
["bitfinex","SOLUSD",1753354941976,0.1,185.33,185.32,154.99913504]
["bitfinex","SOLUSD",1753354942188,1.5291,185.44,185.36,16.78468397]
["bitfinex","SOLUSD",1753354942189,0.7,185.43,185.36,16.78468397]
["bitfinex","SOLUSD",1753354942377,0.7,185.43,185.38,16.78468397]
["bitfinex","SOLUSD",1753354942378,4.72837942,185.42,185.38,16.78468397]
["bitfinex","SOLUSD",1753354942574,5.42837942,185.42,185.39,38.42]
["bitfinex","SOLUSD",1753354943179,6.92170589,185.44,185.39,38.42]
["bitfinex","SOLUSD",1753354943180,0.7,185.41,185.39,38.42]
["bitfinex","SOLUSD",1753354943403,4.72837942,185.42,185.39,39.1]
["bitfinex","SOLUSD",1753354943699,5.39307968,185.43,185.39,39.1]
["bitfinex","SOLUSD",1753354943998,4.72837942,185.42,185.39,38.42]
["bitfinex","SOLUSD",1753354944785,4.72837942,185.42,185.39,127.39]
["bitfinex","SOLUSD",1753354944984,6.09307968,185.43,185.39,127.39]
["bitfinex","SOLUSD",1753354945180,4.72837942,185.42,185.4,16.78468397]
["bitfinex","SOLUSD",1753354945380,4.72837942,185.42,185.4,105.75468397]
["bitfinex","SOLUSD",1753354945622,5.42837942,185.45,185.42,16.78468397]
["bitfinex","SOLUSD",1753354945996,5.42837942,185.45,185.43,38.42]
["bitfinex","SOLUSD",1753354946301,5.42837942,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354946481,0.7,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354946681,4.72837942,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354947004,4.72837942,185.45,185.43,88.97]
["bitfinex","SOLUSD",1753354947302,4.72837942,185.44,185.43,105.75468397]
["bitfinex","SOLUSD",1753354947601,4.72837942,185.45,185.43,146.79859404]
["bitfinex","SOLUSD",1753354947997,5.3917258,185.47,185.43,146.79859404]
["bitfinex","SOLUSD",1753354948194,4.72837942,185.45,185.44,16.78468397]
["bitfinex","SOLUSD",1753354948400,6.0917258,185.47,185.44,16.78468397]
["bitfinex","SOLUSD",1753354948602,4.72837942,185.45,185.44,38.4]
["bitfinex","SOLUSD",1753354948781,5.42837942,185.45,185.43,88.97]
["bitfinex","SOLUSD",1753354948982,5.42837942,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354949588,10.12095923,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354949794,10.82095923,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354950394,6.09257981,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354950602,10.82095923,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354951407,9.82095923,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354951583,5.01270256,185.49,185.43,88.97]
["bitfinex","SOLUSD",1753354951584,0.7,185.48,185.43,88.97]
["bitfinex","SOLUSD",1753354951788,4.72837942,185.45,185.43,88.97]
["bitfinex","SOLUSD",1753354952211,4.72837942,185.46,185.43,89.65]
["bitfinex","SOLUSD",1753354952399,4.72837942,185.45,185.44,38.4]
["bitfinex","SOLUSD",1753354952796,4.72837942,185.45,185.43,88.97]
["bitfinex","SOLUSD",1753354952797,4.72837942,185.45,185.43,127.37]
["bitfinex","SOLUSD",1753354953319,4.72837942,185.45,185.43,128.05]
["bitfinex","SOLUSD",1753354954597,0.7,185.45,185.43,127.37]
["bitfinex","SOLUSD",1753354954909,4.72837942,185.44,185.43,127.37]
["bitfinex","SOLUSD",1753354957017,4.22837942,185.44,185.43,127.37]
["bitfinex","SOLUSD",1753354957315,4.22837942,185.44,185.43,127.35]
["bitfinex","SOLUSD",1753354957494,4.72837942,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354957697,10.82095923,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354958524,10.12095923,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354959096,10.81095923,185.44,185.43,88.97]
["bitfinex","SOLUSD",1753354960023,10.81095923,185.44,185.42,41.1309991]
["bitfinex","SOLUSD",1753354960330,4.72837942,185.43,185.42,41.1309991]
["bitfinex","SOLUSD",1753354960644,4.72837942,185.43,185.42,91.7509991]
["bitfinex","SOLUSD",1753354960799,4.72837942,185.43,185.42,130.1309991]
["bitfinex","SOLUSD",1753354961214,5.41837942,185.43,185.42,91.7509991]
["bitfinex","SOLUSD",1753354961415,4.72837942,185.43,185.42,91.7509991]
["bitfinex","SOLUSD",1753354961612,18.20665417,185.49,185.42,92.4509991]
["bitfinex","SOLUSD",1753354961906,19.55995902,185.48,185.43,38.38]
["bitfinex","SOLUSD",1753354962107,4.72837942,185.44,185.43,38.38]
["bitfinex","SOLUSD",1753354962305,4.72837942,185.44,185.43,89.0]
["bitfinex","SOLUSD",1753354962510,5.41837942,185.44,185.42,89.0]
["bitfinex","SOLUSD",1753354962823,5.41837942,185.43,185.42,89.0]
["bitfinex","SOLUSD",1753354963914,6.08287062,185.43,185.42,89.0]
["bitfinex","SOLUSD",1753354964115,10.12125004,185.43,185.42,89.0]
["bitfinex","SOLUSD",1753354966013,10.81125004,185.43,185.42,89.0]
["bitfinex","SOLUSD",1753354967139,24.2934266,185.43,185.39,0.06]
["bitfinex","SOLUSD",1753354967300,9.45675884,185.4,185.35,60.57332068]
["bitfinex","SOLUSD",1753354967500,4.72837942,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753354968009,10.81328662,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753354968422,10.12328662,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753354969902,5.3949072,185.36,185.35,0.76]
["bitfinex","SOLUSD",1753354970103,10.12328662,185.36,185.35,0.76]
["bitfinex","SOLUSD",1753354970305,4.72837942,185.36,185.35,0.76]
["bitfinex","SOLUSD",1753354970505,5.39469673,185.37,185.35,17.54468397]
["bitfinex","SOLUSD",1753354970506,4.72837942,185.37,185.35,17.54468397]
["bitfinex","SOLUSD",1753354970802,4.72837942,185.36,185.35,55.20468397]
["bitfinex","SOLUSD",1753354971206,4.72837942,185.38,185.35,55.90468397]
["bitfinex","SOLUSD",1753354971411,4.72837942,185.38,185.36,0.7]
["bitfinex","SOLUSD",1753354971612,4.72837942,185.38,185.37,0.7]
["bitfinex","SOLUSD",1753354972327,4.72837942,185.38,185.35,55.20468397]
["bitfinex","SOLUSD",1753354972328,10.12270458,185.38,185.35,55.90468397]
["bitfinex","SOLUSD",1753354972530,4.72837942,185.37,185.36,0.7]
["bitfinex","SOLUSD",1753354972730,4.72837942,185.38,185.37,0.7]
["bitfinex","SOLUSD",1753354974010,10.12273815,185.38,185.35,55.90468397]
["bitfinex","SOLUSD",1753354974219,5.39345234,185.41,185.36,0.7]
["bitfinex","SOLUSD",1753354974528,5.39345234,185.41,185.37,0.7]
["bitfinex","SOLUSD",1753354974727,4.72837942,185.38,185.37,0.7]
["bitfinex","SOLUSD",1753354974924,5.39345234,185.41,185.37,0.7]
["bitfinex","SOLUSD",1753354975119,4.72837942,185.38,185.37,0.7]
["bitfinex","SOLUSD",1753354975319,5.39345234,185.41,185.37,0.7]
["bitfinex","SOLUSD",1753354975524,4.72837942,185.38,185.37,0.7]
["bitfinex","SOLUSD",1753354976714,4.72837942,185.38,185.35,55.90468397]
["bitfinex","SOLUSD",1753354976927,4.72837942,185.37,185.36,0.7]
["bitfinex","SOLUSD",1753354977128,4.72837942,185.37,185.36,61.21332068]
["bitfinex","SOLUSD",1753354979742,4.72837942,185.38,185.36,61.21332068]
["bitfinex","SOLUSD",1753354979918,4.72837942,185.38,185.37,0.7]
["bitfinex","SOLUSD",1753354980252,5.39379242,185.4,185.37,0.7]
["bitfinex","SOLUSD",1753354980253,4.72837942,185.4,185.38,16.78468397]
["bitfinex","SOLUSD",1753354980538,0.69,185.43,185.39,39.06]
["bitfinex","SOLUSD",1753354980539,4.72837942,185.42,185.39,39.06]
["bitfinex","SOLUSD",1753354980723,4.72837942,185.41,185.4,0.7]
["bitfinex","SOLUSD",1753354980923,5.41837942,185.41,185.39,60.51332068]
["bitfinex","SOLUSD",1753354981243,5.39322414,185.42,185.39,60.51332068]
["bitfinex","SOLUSD",1753354981244,10.14675884,185.4,185.39,60.51332068]
["bitfinex","SOLUSD",1753354981419,4.72837942,185.4,185.39,60.51332068]
["bitfinex","SOLUSD",1753354982126,10.14675884,185.4,185.39,60.51332068]
["bitfinex","SOLUSD",1753354982441,5.39322414,185.42,185.39,60.51332068]
["bitfinex","SOLUSD",1753354982622,4.72837942,185.42,185.4,0.7]
["bitfinex","SOLUSD",1753354982819,4.72837942,185.42,185.41,0.7]
["bitfinex","SOLUSD",1753354983217,5.39199827,185.46,185.41,0.7]
["bitfinex","SOLUSD",1753354983518,0.03,185.43,185.42,0.7]
["bitfinex","SOLUSD",1753354985039,4.75837942,185.43,185.42,39.06]
["bitfinex","SOLUSD",1753354985420,0.03,185.43,185.42,39.06]
["bitfinex","SOLUSD",1753354985837,0.03,185.43,185.42,56.38400011]
["bitfinex","SOLUSD",1753354986721,0.03,185.43,185.42,61.77716158]
["bitfinex","SOLUSD",1753354987263,0.03,185.43,185.42,155.505541]
["bitfinex","SOLUSD",1753354987561,0.03,185.43,185.42,154.96622486]
["bitfinex","SOLUSD",1753354987851,0.03,185.43,185.42,160.99942486]
["bitfinex","SOLUSD",1753354988252,0.03,185.43,185.42,165.19968857]
["bitfinex","SOLUSD",1753354989133,0.03,185.43,185.42,173.11281181]
["bitfinex","SOLUSD",1753354989333,0.66,185.58,185.51,16.78468397]
["bitfinex","SOLUSD",1753354989533,4.72837942,185.55,185.52,39.04]
["bitfinex","SOLUSD",1753354989742,4.72837942,185.55,185.53,0.7]
["bitfinex","SOLUSD",1753354990142,2.80975968,185.57,185.53,16.78468397]
["bitfinex","SOLUSD",1753354990342,5.38764075,185.61,185.54,39.04]
["bitfinex","SOLUSD",1753354990547,4.72837942,185.59,185.55,17.48468397]
["bitfinex","SOLUSD",1753354990731,4.72837942,185.58,185.56,39.04]
["bitfinex","SOLUSD",1753354990932,4.72837942,185.57,185.56,38.34]
["bitfinex","SOLUSD",1753354991141,2.80909128,185.6,185.56,38.34]
["bitfinex","SOLUSD",1753354991332,4.72837942,185.58,185.56,39.04]
["bitfinex","SOLUSD",1753354991964,2.80909128,185.6,185.57,0.7]
["bitfinex","SOLUSD",1753354992251,4.72837942,185.59,185.57,17.48468397]
["bitfinex","SOLUSD",1753354992550,2.80909128,185.6,185.57,17.48468397]
["bitfinex","SOLUSD",1753354992761,4.72837942,185.58,185.57,17.48468397]
["bitfinex","SOLUSD",1753354993741,10.11689111,185.58,185.56,38.34]
["bitfinex","SOLUSD",1753354993944,4.72837942,185.57,185.56,39.04]
["bitfinex","SOLUSD",1753354994255,4.72837942,185.58,185.56,39.04]
["bitfinex","SOLUSD",1753354994453,4.72837942,185.58,185.57,0.7]
["bitfinex","SOLUSD",1753354994661,2.80909128,185.6,185.57,17.48468397]
["bitfinex","SOLUSD",1753354994857,4.72837942,185.59,185.58,0.7]
["bitfinex","SOLUSD",1753354995435,4.72837942,185.59,185.58,55.80468397]
["bitfinex","SOLUSD",1753354996553,8.196724,185.61,185.58,55.80468397]
["bitfinex","SOLUSD",1753354996751,4.72837942,185.59,185.58,38.32]
["bitfinex","SOLUSD",1753354996953,10.11660076,185.59,185.56,2.73139874]
["bitfinex","SOLUSD",1753354997157,4.72837942,185.57,185.56,38.32]
["bitfinex","SOLUSD",1753354997358,4.72837942,185.58,185.56,39.02]
["bitfinex","SOLUSD",1753354997553,4.72837942,185.58,185.57,17.48468397]
["bitfinex","SOLUSD",1753354998555,4.72837942,185.59,185.57,17.48468397]
["bitfinex","SOLUSD",1753354998735,2.80903037,185.61,185.59,16.78468397]
["bitfinex","SOLUSD",1753354998940,4.72837942,185.61,185.6,0.7]
["bitfinex","SOLUSD",1753354999153,0.1,185.62,185.61,16.78468397]
["bitfinex","SOLUSD",1753354999363,0.1,185.62,185.61,17.48468397]
["bitfinex","SOLUSD",1753355001250,0.1,185.62,185.61,22.87232472]
["bitfinex","SOLUSD",1753355001643,0.66,185.82,185.75,16.78468397]
["bitfinex","SOLUSD",1753355001843,4.72837942,185.8,185.76,38.44]
["bitfinex","SOLUSD",1753355002048,0.66,185.81,185.78,16.78468397]
["bitfinex","SOLUSD",1753355002443,4.72837942,185.79,185.77,16.78468397]
["bitfinex","SOLUSD",1753355002640,4.72837942,185.78,185.76,39.14]
["bitfinex","SOLUSD",1753355002840,10.0,185.94,185.77,22.21306339]
["bitfinex","SOLUSD",1753355003042,10.0,185.94,185.81,16.78468397]
["bitfinex","SOLUSD",1753355003043,4.72837942,185.86,185.81,16.78468397]
["bitfinex","SOLUSD",1753355003258,4.72837942,185.86,185.83,16.78468397]
["bitfinex","SOLUSD",1753355003548,8.21496431,185.88,185.83,16.78468397]
["bitfinex","SOLUSD",1753355003744,4.72837942,185.85,185.83,16.78468397]
["bitfinex","SOLUSD",1753355003938,8.87496431,185.88,185.79,0.5382421]
["bitfinex","SOLUSD",1753355003939,4.72837942,185.84,185.79,0.5382421]
["bitfinex","SOLUSD",1753355004141,5.38837942,185.85,185.79,55.44468397]
["bitfinex","SOLUSD",1753355004344,4.72837942,185.8,185.79,38.66]
["bitfinex","SOLUSD",1753355004542,4.72837942,185.8,185.77,55.42468397]
["bitfinex","SOLUSD",1753355004849,10.11133092,185.78,185.72,0.7]
["bitfinex","SOLUSD",1753355005048,4.72837942,185.74,185.73,16.78468397]
["bitfinex","SOLUSD",1753355005248,5.3829515,185.78,185.74,16.78468397]
["bitfinex","SOLUSD",1753355005564,7.65836043,185.77,185.74,17.48468397]
["bitfinex","SOLUSD",1753355005762,5.3829515,185.78,185.74,16.78468397]
["bitfinex","SOLUSD",1753355005975,7.65836043,185.76,185.74,16.78468397]
["bitfinex","SOLUSD",1753355006264,13.45476256,185.81,185.75,0.7]
["bitfinex","SOLUSD",1753355006265,5.38213132,185.8,185.75,0.7]
["bitfinex","SOLUSD",1753355006446,5.38213132,185.8,185.74,17.32307096]
["bitfinex","SOLUSD",1753355006447,5.38155203,185.82,185.77,16.78468397]
["bitfinex","SOLUSD",1753355006640,13.03991246,185.82,185.79,16.78468397]
["bitfinex","SOLUSD",1753355006840,13.03991246,185.82,185.8,0.7]
["bitfinex","SOLUSD",1753355007354,7.65836043,185.81,185.8,17.48468397]
["bitfinex","SOLUSD",1753355007679,7.65836043,185.81,185.8,16.78468397]
["bitfinex","SOLUSD",1753355007855,7.65836043,185.84,185.8,18.0228971]
["bitfinex","SOLUSD",1753355008061,7.65836043,185.84,185.82,16.78468397]
["bitfinex","SOLUSD",1753355008249,7.65836043,185.83,185.82,16.78468397]
["bitfinex","SOLUSD",1753355008444,5.38039384,185.86,185.82,16.78468397]
["bitfinex","SOLUSD",1753355008779,7.65836043,185.85,185.83,0.7]
["bitfinex","SOLUSD",1753355009068,13.03906778,185.85,185.83,0.7]
["bitfinex","SOLUSD",1753355009566,7.65836043,185.84,185.82,16.78468397]
["bitfinex","SOLUSD",1753355009960,5.38070735,185.85,185.82,17.48468397]
["bitfinex","SOLUSD",1753355010153,5.38070735,185.85,185.82,16.78468397]
["bitfinex","SOLUSD",1753355010463,7.65836043,185.83,185.76,16.78468397]
["bitfinex","SOLUSD",1753355010668,0.66,185.82,185.75,38.66]
["bitfinex","SOLUSD",1753355010864,13.04139828,185.77,185.75,16.78468397]
["bitfinex","SOLUSD",1753355011072,5.38303785,185.77,185.76,0.7]
["bitfinex","SOLUSD",1753355011366,18.83266073,185.85,185.76,0.7]
["bitfinex","SOLUSD",1753355011542,7.65836043,185.79,185.76,0.7]
["bitfinex","SOLUSD",1753355011865,18.83266073,185.85,185.78,16.78468397]
["bitfinex","SOLUSD",1753355012062,18.83266073,185.85,185.8,16.78468397]
["bitfinex","SOLUSD",1753355012259,7.65836043,185.81,185.8,16.78468397]
["bitfinex","SOLUSD",1753355012566,7.65836043,185.81,185.8,17.48468397]
["bitfinex","SOLUSD",1753355012956,13.04020209,185.81,185.8,17.48468397]
["bitfinex","SOLUSD",1753355013159,13.04020209,185.81,185.78,18.02295504]
["bitfinex","SOLUSD",1753355013346,7.65836043,185.79,185.78,18.02295504]
["bitfinex","SOLUSD",1753355013548,7.65836043,185.79,185.78,16.78468397]
["bitfinex","SOLUSD",1753355014168,5.38184166,185.81,185.77,38.7]
["bitfinex","SOLUSD",1753355014354,7.65836043,185.8,185.78,18.02295504]
["bitfinex","SOLUSD",1753355014553,5.38184166,185.81,185.79,0.7]
["bitfinex","SOLUSD",1753355014869,7.65836043,185.8,185.79,0.7]
["bitfinex","SOLUSD",1753355015054,5.38213132,185.8,185.79,0.7]
["bitfinex","SOLUSD",1753355015254,13.04049175,185.8,185.78,16.78468397]
["bitfinex","SOLUSD",1753355015458,7.65836043,185.79,185.78,16.78468397]
["bitfinex","SOLUSD",1753355015651,5.38126244,185.83,185.79,16.78468397]
["bitfinex","SOLUSD",1753355015955,5.38126244,185.83,185.8,1.23821313]
["bitfinex","SOLUSD",1753355015956,13.03962287,185.83,185.8,1.23821313]
["bitfinex","SOLUSD",1753355016268,7.65836043,185.82,185.81,16.78468397]
["bitfinex","SOLUSD",1753355016446,7.65836043,185.82,185.77,26.0]
["bitfinex","SOLUSD",1753355016647,7.65836043,185.8,185.78,39.44]
["bitfinex","SOLUSD",1753355016945,7.65836043,185.8,185.79,0.7]
["bitfinex","SOLUSD",1753355017867,13.04049175,185.8,185.79,0.7]
["bitfinex","SOLUSD",1753355018866,13.04049175,185.8,185.76,56.18468397]
["bitfinex","SOLUSD",1753355019058,5.38213132,185.8,185.77,0.66]
["bitfinex","SOLUSD",1753355019259,7.65836043,185.78,185.77,0.66]
["bitfinex","SOLUSD",1753355019764,7.65836043,185.78,185.76,38.74]
["bitfinex","SOLUSD",1753355019966,8.35836043,185.77,185.72,2.67979932]
["bitfinex","SOLUSD",1753355020158,7.65836043,185.73,185.72,55.54468397]
["bitfinex","SOLUSD",1753355020465,7.65836043,185.73,185.72,56.20468397]
["bitfinex","SOLUSD",1753355020694,8.35836043,185.79,185.72,56.20468397]
["bitfinex","SOLUSD",1753355020871,8.35836043,185.79,185.72,38.76]
["bitfinex","SOLUSD",1753355020872,7.65836043,185.73,185.72,38.76]
["bitfinex","SOLUSD",1753355021055,13.04252023,185.73,185.72,38.76]
["bitfinex","SOLUSD",1753355021366,13.04252023,185.73,185.69,55.52468397]
["bitfinex","SOLUSD",1753355021560,7.65836043,185.7,185.65,0.66]
["bitfinex","SOLUSD",1753355021769,7.65836043,185.66,185.65,0.66]
["bitfinex","SOLUSD",1753355022070,7.65836043,185.66,185.65,38.8]
["bitfinex","SOLUSD",1753355022262,0.7,185.71,185.64,41.52174686]
["bitfinex","SOLUSD",1753355022462,0.7,185.71,185.65,0.66]
["bitfinex","SOLUSD",1753355023063,5.38502961,185.7,185.65,0.66]
["bitfinex","SOLUSD",1753355023374,6.08502961,185.7,185.65,0.66]
["bitfinex","SOLUSD",1753355023569,7.65836043,185.66,185.65,0.66]
["bitfinex","SOLUSD",1753355023776,5.38480331,185.71,185.66,16.78468397]
["bitfinex","SOLUSD",1753355023970,7.65836043,185.67,185.66,16.78468397]
["bitfinex","SOLUSD",1753355024154,7.65836043,185.67,185.66,17.44468397]
["bitfinex","SOLUSD",1753355024348,5.38386992,185.74,185.66,17.44468397]
["bitfinex","SOLUSD",1753355024575,5.38386992,185.74,185.68,16.78468397]
["bitfinex","SOLUSD",1753355024770,5.38386992,185.74,185.68,17.44468397]
["bitfinex","SOLUSD",1753355024954,7.65836043,185.69,185.68,17.44468397]
["bitfinex","SOLUSD",1753355025149,7.65836043,185.69,185.68,22.83029362]
["bitfinex","SOLUSD",1753355025570,7.65836043,185.7,185.68,22.83029362]
["bitfinex","SOLUSD",1753355025775,5.38386992,185.74,185.69,0.66]
["bitfinex","SOLUSD",1753355025954,7.65836043,185.71,185.7,0.66]
["bitfinex","SOLUSD",1753355026151,7.65836043,185.71,185.7,17.98318693]
["bitfinex","SOLUSD",1753355026377,7.65836043,185.72,185.7,17.98318693]
["bitfinex","SOLUSD",1753355027365,5.38403155,185.74,185.7,17.32318693]
["bitfinex","SOLUSD",1753355027679,7.65836043,185.72,185.71,0.66]
["bitfinex","SOLUSD",1753355028679,5.38213132,185.8,185.72,16.78468397]
["bitfinex","SOLUSD",1753355028877,7.65836043,185.78,185.74,16.78468397]
["bitfinex","SOLUSD",1753355029071,7.65836043,185.77,185.75,1.198358]
["bitfinex","SOLUSD",1753355029667,7.65836043,185.76,185.74,38.9]
["bitfinex","SOLUSD",1753355029870,7.65836043,185.75,185.74,38.9]
["bitfinex","SOLUSD",1753355030075,7.65836043,185.75,185.72,39.43844497]
["bitfinex","SOLUSD",1753355030267,0.7,185.79,185.73,0.66]
["bitfinex","SOLUSD",1753355030475,7.65836043,185.75,185.73,0.66]
["bitfinex","SOLUSD",1753355031261,7.65836043,185.75,185.72,39.43844497]
["bitfinex","SOLUSD",1753355031461,7.65836043,185.74,185.72,39.43844497]
["bitfinex","SOLUSD",1753355031660,7.65836043,185.73,185.69,16.78468397]
["bitfinex","SOLUSD",1753355031864,7.65836043,185.71,185.7,55.66468397]
["bitfinex","SOLUSD",1753355032362,7.65836043,185.71,185.7,16.78468397]
["bitfinex","SOLUSD",1753355033362,8.35836043,185.71,185.68,0.06]
["bitfinex","SOLUSD",1753355033571,7.65836043,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355033885,8.35836043,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355034287,7.65836043,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355036290,13.04368004,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355037080,21.40204047,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355037295,13.74368004,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355037481,21.40204047,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355039463,34.86533951,185.69,185.62,16.78468397]
["bitfinex","SOLUSD",1753355039694,7.65836043,185.63,185.6,16.84468397]
["bitfinex","SOLUSD",1753355039877,7.65836043,185.61,185.6,17.50468397]
["bitfinex","SOLUSD",1753355040180,5.38589971,185.67,185.6,22.89255503]
["bitfinex","SOLUSD",1753355040388,7.65836043,185.61,185.6,22.89255503]
["bitfinex","SOLUSD",1753355041064,7.65836043,185.61,185.6,17.50468397]
["bitfinex","SOLUSD",1753355041680,7.65836043,185.61,185.6,2.70050393]
["bitfinex","SOLUSD",1753355041885,13.04600118,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753355042087,13.74600118,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753355042299,34.87346349,185.61,185.52,38.9]
["bitfinex","SOLUSD",1753355042471,5.38764075,185.61,185.54,7.65836043]
["bitfinex","SOLUSD",1753355042664,5.38647993,185.65,185.57,33.65836043]
["bitfinex","SOLUSD",1753355042864,5.38610048,185.67,185.59,24.4430444]
["bitfinex","SOLUSD",1753355043220,7.65836043,185.65,185.6,0.66]
["bitfinex","SOLUSD",1753355043363,7.65836043,185.65,185.61,0.53876407]
["bitfinex","SOLUSD",1753355043565,5.38566662,185.68,185.62,0.66]
["bitfinex","SOLUSD",1753355043773,0.7,185.69,185.62,6.04706343]
["bitfinex","SOLUSD",1753355044003,7.65836043,185.68,185.63,17.98338999]
["bitfinex","SOLUSD",1753355044296,5.385055,185.7,185.65,16.78468397]
["bitfinex","SOLUSD",1753355044474,7.65836043,185.67,185.65,16.78468397]
["bitfinex","SOLUSD",1753355044683,7.65836043,185.67,185.65,17.44468397]
["bitfinex","SOLUSD",1753355045179,7.65836043,185.67,185.63,0.53870602]
["bitfinex","SOLUSD",1753355045180,7.65836043,185.66,185.63,0.53870602]
["bitfinex","SOLUSD",1753355045370,7.65836043,185.65,185.64,16.78468397]
["bitfinex","SOLUSD",1753355045571,6.08523235,185.7,185.64,16.78468397]
["bitfinex","SOLUSD",1753355045775,1.5843,185.71,185.62,16.78468397]
["bitfinex","SOLUSD",1753355045776,7.65836043,185.65,185.62,16.78468397]
["bitfinex","SOLUSD",1753355045975,7.65836043,185.65,185.62,17.44468397]
["bitfinex","SOLUSD",1753355046292,7.65836043,185.64,185.62,17.44468397]
["bitfinex","SOLUSD",1753355046582,7.65836043,185.64,185.63,0.66]
["bitfinex","SOLUSD",1753355046967,7.65836043,185.64,185.62,16.78468397]
["bitfinex","SOLUSD",1753355047163,7.65836043,185.63,185.61,39.4]
["bitfinex","SOLUSD",1753355047688,7.65836043,185.63,185.62,0.66]
["bitfinex","SOLUSD",1753355047893,7.65836043,185.63,185.61,39.93876407]
["bitfinex","SOLUSD",1753355048187,7.65836043,185.62,185.61,56.18468397]
["bitfinex","SOLUSD",1753355048781,8.37836043,185.62,185.54,16.78468397]
["bitfinex","SOLUSD",1753355048982,0.72,185.62,185.54,22.17435735]
["bitfinex","SOLUSD",1753355049185,7.65836043,185.59,185.55,1.21893829]
["bitfinex","SOLUSD",1753355049389,7.65836043,185.59,185.57,16.78468397]
["bitfinex","SOLUSD",1753355049590,7.65836043,185.59,185.58,0.68]
["bitfinex","SOLUSD",1753355050172,7.65836043,185.6,185.58,0.68]
["bitfinex","SOLUSD",1753355050566,5.38683002,185.64,185.58,0.53885116]
["bitfinex","SOLUSD",1753355050891,5.38683002,185.64,185.59,0.68]
["bitfinex","SOLUSD",1753355051197,6.10683002,185.64,185.57,22.85343087]
["bitfinex","SOLUSD",1753355051987,7.65836043,185.6,185.57,23.39231107]
["bitfinex","SOLUSD",1753355052300,7.65836043,185.6,185.58,0.68]
["bitfinex","SOLUSD",1753355053983,19.57064899,185.67,185.58,5.38842842]
["bitfinex","SOLUSD",1753355054185,7.65836043,185.6,185.59,0.68]
["bitfinex","SOLUSD",1753355054394,7.65836043,185.6,185.57,22.71228261]
["bitfinex","SOLUSD",1753355054772,7.65836043,185.6,185.58,0.68]
["bitfinex","SOLUSD",1753355055396,5.38675425,185.65,185.57,17.32356417]
["bitfinex","SOLUSD",1753355055703,7.65836043,185.59,185.57,17.32356417]
["bitfinex","SOLUSD",1753355055891,7.65836043,185.59,185.57,106.32356417]
["bitfinex","SOLUSD",1753355056100,7.65836043,185.59,185.58,17.46468397]
["bitfinex","SOLUSD",1753355057404,7.65836043,185.59,185.58,16.78468397]
["bitfinex","SOLUSD",1753355059196,13.76658177,185.59,185.57,89.0]
["bitfinex","SOLUSD",1753355059400,7.65836043,185.58,185.57,89.0]
["bitfinex","SOLUSD",1753355060399,7.65836043,185.58,185.57,89.68]
["bitfinex","SOLUSD",1753355060785,7.65836043,185.58,185.57,95.0686757]
["bitfinex","SOLUSD",1753355061274,7.65836043,185.58,185.57,89.68]
["bitfinex","SOLUSD",1753355061473,7.65836043,185.6,185.58,16.78468397]
["bitfinex","SOLUSD",1753355061693,7.65836043,185.61,185.59,0.68]
["bitfinex","SOLUSD",1753355061874,7.65836043,185.61,185.6,0.68]
["bitfinex","SOLUSD",1753355062079,5.41653686,185.65,185.6,0.68]
["bitfinex","SOLUSD",1753355062281,7.65836043,185.61,185.6,89.68]
["bitfinex","SOLUSD",1753355062483,7.65836043,185.61,185.6,89.0]
["bitfinex","SOLUSD",1753355063297,5.41653686,185.65,185.6,89.68]
["bitfinex","SOLUSD",1753355063599,7.65836043,185.64,185.61,18.00344804]
["bitfinex","SOLUSD",1753355063783,7.65836043,185.64,185.62,39.28]
["bitfinex","SOLUSD",1753355063978,7.65836043,185.64,185.63,0.68]
["bitfinex","SOLUSD",1753355064581,7.65836043,185.64,185.62,39.28]
["bitfinex","SOLUSD",1753355064788,7.65836043,185.63,185.62,39.28]
["bitfinex","SOLUSD",1753355065599,0.03,185.65,185.63,16.78468397]
["bitfinex","SOLUSD",1753355065790,0.03,185.65,185.64,47.45703743]
["bitfinex","SOLUSD",1753355066008,0.03,185.65,185.64,153.9217214]
["bitfinex","SOLUSD",1753355066302,0.03,185.65,185.64,145.72468397]
["bitfinex","SOLUSD",1753355066888,7.68836043,185.65,185.64,145.18468397]
["bitfinex","SOLUSD",1753355067400,7.68836043,185.65,185.64,145.86468397]
["bitfinex","SOLUSD",1753355067797,7.68836043,185.65,185.64,145.18468397]
["bitfinex","SOLUSD",1753355068398,7.68836043,185.65,185.64,151.25145406]
["bitfinex","SOLUSD",1753355068588,7.68836043,185.65,185.64,145.86468397]
["bitfinex","SOLUSD",1753355069410,7.68836043,185.65,185.64,56.86468397]
["bitfinex","SOLUSD",1753355069606,7.68836043,185.65,185.64,56.18468397]
["bitfinex","SOLUSD",1753355070710,7.68836043,185.65,185.64,56.86468397]
["bitfinex","SOLUSD",1753355071283,7.68836043,185.65,185.64,56.18468397]
["bitfinex","SOLUSD",1753355071816,7.68836043,185.65,185.64,56.86468397]
["bitfinex","SOLUSD",1753355072592,7.68836043,185.65,185.64,56.18468397]
["bitfinex","SOLUSD",1753355073234,7.68836043,185.65,185.64,39.4]
["bitfinex","SOLUSD",1753355073411,7.68836043,185.65,185.63,16.78468397]
["bitfinex","SOLUSD",1753355073610,7.65836043,185.64,185.63,56.06468397]
["bitfinex","SOLUSD",1753355075409,7.65836043,185.64,185.63,145.06468397]
["bitfinex","SOLUSD",1753355075607,7.65836043,185.64,185.63,89.0]
["bitfinex","SOLUSD",1753355075809,13.76513052,185.64,185.63,89.0]
["bitfinex","SOLUSD",1753355075998,13.76513052,185.64,185.6,89.0]
["bitfinex","SOLUSD",1753355076310,7.65836043,185.61,185.6,89.0]
["bitfinex","SOLUSD",1753355076617,8.37836043,185.61,185.6,89.0]
["bitfinex","SOLUSD",1753355077502,13.76600118,185.61,185.6,89.0]
["bitfinex","SOLUSD",1753355077895,13.76600118,185.61,185.56,89.0]
["bitfinex","SOLUSD",1753355078200,7.65836043,185.57,185.56,89.0]
["bitfinex","SOLUSD",1753355078407,0.72,185.6,185.56,89.0]
["bitfinex","SOLUSD",1753355078613,7.65836043,185.57,185.56,89.0]
["bitfinex","SOLUSD",1753355080323,13.04716249,185.57,185.56,89.0]
["bitfinex","SOLUSD",1753355080502,21.36552292,185.57,185.54,89.0]
["bitfinex","SOLUSD",1753355080708,7.65836043,185.55,185.54,89.0]
["bitfinex","SOLUSD",1753355080909,8.31836043,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753355081127,26.51916766,185.57,185.5,0.06]
["bitfinex","SOLUSD",1753355081128,7.65836043,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753355081424,13.04890541,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753355081908,13.70890541,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753355082508,13.70890541,185.51,185.49,0.2]
["bitfinex","SOLUSD",1753355082722,8.31836043,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753355083022,8.31836043,185.5,185.43,39.24]
["bitfinex","SOLUSD",1753355083023,8.31836043,185.5,185.43,0.06]
["bitfinex","SOLUSD",1753355083325,7.65836043,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753355083824,13.05094024,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753355084010,7.65836043,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753355084212,13.05094024,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753355084400,7.65836043,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753355084999,13.71094024,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753355086510,6.05257981,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753355086823,13.71094024,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753355087928,33.60148976,185.44,185.39,0.2]
["bitfinex","SOLUSD",1753355088102,7.65836043,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753355088608,8.31836043,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753355089331,13.71210368,185.4,185.39,0.2]
["bitfinex","SOLUSD",1753355092634,27.19646182,185.4,185.35,0.06]
["bitfinex","SOLUSD",1753355092829,15.31672086,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753355093324,15.97672086,185.36,185.31,0.06]
["bitfinex","SOLUSD",1753355093528,7.65836043,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753355093922,8.31836043,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753355094924,13.71443208,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753355096137,13.71443208,185.32,185.29,0.06]
["bitfinex","SOLUSD",1753355096317,7.65836043,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753355096509,7.65836043,185.3,185.24,0.2]
["bitfinex","SOLUSD",1753355096510,46.67836043,185.3,185.24,0.2]
["bitfinex","SOLUSD",1753355096716,7.65836043,185.25,185.24,0.2]
["bitfinex","SOLUSD",1753355097239,13.05647109,185.25,185.24,0.2]
["bitfinex","SOLUSD",1753355097437,60.39483152,185.25,185.24,0.2]
["bitfinex","SOLUSD",1753355098823,60.39483152,185.25,185.17,26.0]
["bitfinex","SOLUSD",1753355099021,7.65836043,185.18,185.17,26.0]
["bitfinex","SOLUSD",1753355099242,7.65836043,185.18,185.17,0.72]
["bitfinex","SOLUSD",1753355099538,7.65836043,185.18,185.16,0.2]
["bitfinex","SOLUSD",1753355099745,7.65836043,185.17,185.16,0.2]
["bitfinex","SOLUSD",1753355100252,6.17909737,185.38,185.17,16.78468397]
["bitfinex","SOLUSD",1753355100253,1.57,185.28,185.17,16.78468397]
["bitfinex","SOLUSD",1753355100428,2.23,185.28,185.19,16.78468397]
["bitfinex","SOLUSD",1753355100623,7.65836043,185.22,185.2,0.72]
["bitfinex","SOLUSD",1753355101046,13.05778571,185.21,185.16,0.2]
["bitfinex","SOLUSD",1753355101221,7.65836043,185.17,185.16,0.2]
["bitfinex","SOLUSD",1753355101826,47.35836043,185.17,185.16,0.2]
["bitfinex","SOLUSD",1753355103042,52.75880326,185.17,185.16,0.2]
["bitfinex","SOLUSD",1753355103341,7.65836043,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753355103546,19.78759156,185.19,185.07,0.78]
["bitfinex","SOLUSD",1753355103547,11.6875353,185.19,185.07,16.78468397]
["bitfinex","SOLUSD",1753355103727,7.65836043,185.14,185.09,24.4430444]
["bitfinex","SOLUSD",1753355103927,7.65836043,185.13,185.11,16.78468397]
["bitfinex","SOLUSD",1753355104138,7.65836043,185.14,185.11,16.78468397]
["bitfinex","SOLUSD",1753355104331,7.65836043,185.18,185.13,24.4430444]
["bitfinex","SOLUSD",1753355104537,7.65836043,185.18,185.15,16.78468397]
["bitfinex","SOLUSD",1753355104728,7.65836043,185.19,185.15,16.78468397]
["bitfinex","SOLUSD",1753355104927,7.65836043,185.21,185.16,8.19843387]
["bitfinex","SOLUSD",1753355105252,7.65836043,185.21,185.18,16.78468397]
["bitfinex","SOLUSD",1753355105557,7.65836043,185.23,185.19,0.72]
["bitfinex","SOLUSD",1753355105730,7.65836043,185.22,185.2,0.72]
["bitfinex","SOLUSD",1753355106728,44.53845108,185.24,185.2,0.72]
["bitfinex","SOLUSD",1753355106935,7.65836043,185.22,185.2,0.72]
["bitfinex","SOLUSD",1753355107239,7.65836043,185.21,185.14,17.50468397]
["bitfinex","SOLUSD",1753355107441,7.65836043,185.18,185.14,18.04481576]
["bitfinex","SOLUSD",1753355107630,7.65836043,185.18,185.14,17.32481576]
["bitfinex","SOLUSD",1753355107831,7.65836043,185.19,185.15,0.72]
["bitfinex","SOLUSD",1753355108152,7.65836043,185.19,185.17,16.78468397]
["bitfinex","SOLUSD",1753355108929,0.65,185.23,185.17,22.85510308]
["bitfinex","SOLUSD",1753355109247,23.66854518,185.28,185.18,0.67]
["bitfinex","SOLUSD",1753355109248,7.65836043,185.22,185.18,0.67]
["bitfinex","SOLUSD",1753355109651,7.65836043,185.22,185.19,0.67]
["bitfinex","SOLUSD",1753355109820,7.65836043,185.22,185.2,0.67]
["bitfinex","SOLUSD",1753355110027,7.65836043,185.21,185.17,16.78468397]
["bitfinex","SOLUSD",1753355110228,7.65836043,185.19,185.17,16.78468397]
["bitfinex","SOLUSD",1753355110445,7.65836043,185.19,185.16,16.78468397]
["bitfinex","SOLUSD",1753355110645,5.39869351,185.23,185.17,0.67]
["bitfinex","SOLUSD",1753355110646,7.65836043,185.2,185.17,0.67]
["bitfinex","SOLUSD",1753355111739,7.65836043,185.2,185.15,13.05933304]
["bitfinex","SOLUSD",1753355111740,7.65836043,185.18,185.14,1.21013179]
["bitfinex","SOLUSD",1753355111936,18.8954273,185.23,185.14,1.21013179]
["bitfinex","SOLUSD",1753355111937,7.65836043,185.16,185.14,16.78468397]
["bitfinex","SOLUSD",1753355112156,7.65836043,185.15,185.13,26.0]
["bitfinex","SOLUSD",1753355112360,7.65836043,185.15,185.12,16.78468397]
["bitfinex","SOLUSD",1753355112733,7.65836043,185.13,185.12,16.78468397]
["bitfinex","SOLUSD",1753355113057,7.65836043,185.13,185.11,0.06]
["bitfinex","SOLUSD",1753355113362,6.05104375,185.15,185.11,0.06]
["bitfinex","SOLUSD",1753355113653,7.65836043,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753355115545,8.30836043,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753355116252,7.65836043,185.12,185.11,0.06]
["bitfinex","SOLUSD",1753355116450,7.65836043,185.13,185.12,16.78468397]
["bitfinex","SOLUSD",1753355116834,7.65836043,185.13,185.12,17.45468397]
["bitfinex","SOLUSD",1753355117455,7.65836043,185.16,185.12,106.45468397]
["bitfinex","SOLUSD",1753355117755,7.65836043,185.18,185.14,24.4430444]
["bitfinex","SOLUSD",1753355117959,46.73836043,185.21,185.15,1.21010261]
["bitfinex","SOLUSD",1753355118157,7.65836043,185.19,185.17,16.78468397]
["bitfinex","SOLUSD",1753355118657,1.6069,185.3,185.19,16.78468397]
["bitfinex","SOLUSD",1753355118871,5.71543086,185.28,185.2,8.32836043]
["bitfinex","SOLUSD",1753355119073,7.65836043,185.29,185.23,24.4430444]
["bitfinex","SOLUSD",1753355119235,7.65836043,185.29,185.25,16.78468397]
["bitfinex","SOLUSD",1753355119658,44.49607165,185.32,185.27,16.78468397]
["bitfinex","SOLUSD",1753355119956,7.65836043,185.29,185.27,16.78468397]
["bitfinex","SOLUSD",1753355120657,7.65836043,185.28,185.23,17.99455332]
["bitfinex","SOLUSD",1753355120831,0.65,185.29,185.23,24.98291375]
["bitfinex","SOLUSD",1753355121034,7.65836043,185.28,185.23,25.65291375]
["bitfinex","SOLUSD",1753355121261,7.65836043,185.28,185.25,16.78468397]
["bitfinex","SOLUSD",1753355121453,7.65836043,185.28,185.25,17.45468397]
["bitfinex","SOLUSD",1753355122034,7.65836043,185.26,185.24,26.0]
["bitfinex","SOLUSD",1753355122238,7.65836043,185.25,185.2,39.1]
["bitfinex","SOLUSD",1753355122440,7.65836043,185.23,185.21,16.78468397]
["bitfinex","SOLUSD",1753355123769,8.30836043,185.22,185.15,0.67]
["bitfinex","SOLUSD",1753355124057,39.73,185.26,185.16,16.78468397]
["bitfinex","SOLUSD",1753355124238,7.65836043,185.25,185.2,16.78468397]
["bitfinex","SOLUSD",1753355124437,7.65836043,185.25,185.22,16.78468397]
["bitfinex","SOLUSD",1753355124740,7.65836043,185.24,185.22,16.78468397]
["bitfinex","SOLUSD",1753355126438,7.65836043,185.23,185.2,16.78468397]
["bitfinex","SOLUSD",1753355126844,5.39849483,185.24,185.17,46.77836043]
["bitfinex","SOLUSD",1753355126845,7.65836043,185.22,185.17,46.77836043]
["bitfinex","SOLUSD",1753355127155,7.65836043,185.2,185.18,16.78468397]
["bitfinex","SOLUSD",1753355127336,5.39849483,185.24,185.18,16.78468397]
["bitfinex","SOLUSD",1753355127539,7.65836043,185.22,185.2,16.78468397]
["bitfinex","SOLUSD",1753355128065,7.65836043,185.22,185.2,17.45468397]
["bitfinex","SOLUSD",1753355128858,7.65836043,185.22,185.2,16.78468397]
["bitfinex","SOLUSD",1753355129959,7.65836043,185.22,185.2,17.45468397]
["bitfinex","SOLUSD",1753355130559,7.65836043,185.21,185.2,16.78468397]
["bitfinex","SOLUSD",1753355131366,8.30836043,185.21,185.2,16.78468397]
["bitfinex","SOLUSD",1753355131745,8.30836043,185.21,185.17,39.12]
["bitfinex","SOLUSD",1753355131746,8.30836043,185.21,185.17,16.78468397]
["bitfinex","SOLUSD",1753355131936,7.65836043,185.2,185.17,16.78468397]
["bitfinex","SOLUSD",1753355132142,7.65836043,185.18,185.13,16.78468397]
["bitfinex","SOLUSD",1753355132441,7.65836043,185.17,185.15,16.78468397]
["bitfinex","SOLUSD",1753355132659,7.65836043,185.18,185.15,17.45468397]
["bitfinex","SOLUSD",1753355132870,27.5405,185.25,185.13,7.65836043]
["bitfinex","SOLUSD",1753355132871,0.65,185.27,185.17,24.4430444]
["bitfinex","SOLUSD",1753355133169,7.65836043,185.25,185.2,24.4430444]
["bitfinex","SOLUSD",1753355133375,7.65836043,185.25,185.22,16.78468397]
["bitfinex","SOLUSD",1753355133871,7.65836043,185.25,185.22,17.45468397]
["bitfinex","SOLUSD",1753355134662,0.65,185.32,185.24,16.78468397]
["bitfinex","SOLUSD",1753355134873,7.65836043,185.29,185.26,16.78468397]
["bitfinex","SOLUSD",1753355135357,6.04607165,185.32,185.27,0.67]
["bitfinex","SOLUSD",1753355135560,7.65836043,185.29,185.27,0.67]
["bitfinex","SOLUSD",1753355135758,7.68836043,185.29,185.26,16.78468397]
["bitfinex","SOLUSD",1753355136075,7.68836043,185.29,185.26,17.45468397]
["bitfinex","SOLUSD",1753355136250,0.03,185.29,185.27,0.67]
["bitfinex","SOLUSD",1753355136448,0.03,185.29,185.28,17.99440763]
["bitfinex","SOLUSD",1753355136773,0.03,185.29,185.28,25.65276806]
["bitfinex","SOLUSD",1753355136961,0.03,185.29,185.28,16.78468397]
["bitfinex","SOLUSD",1753355137481,13.0853145,185.29,185.26,0.53978192]
["bitfinex","SOLUSD",1753355137657,7.65836043,185.27,185.25,16.78468397]
["bitfinex","SOLUSD",1753355137858,7.65836043,185.28,185.25,106.45468397]
["bitfinex","SOLUSD",1753355138053,7.65836043,185.28,185.25,105.78468397]
["bitfinex","SOLUSD",1753355138259,7.65836043,185.28,185.26,0.67]
["bitfinex","SOLUSD",1753355138483,7.65836043,185.28,185.25,105.78468397]
["bitfinex","SOLUSD",1753355138775,7.65836043,185.26,185.24,16.78468397]
["bitfinex","SOLUSD",1753355138960,7.65836043,185.27,185.25,0.7]
["bitfinex","SOLUSD",1753355139363,7.65836043,185.28,185.25,0.7]
["bitfinex","SOLUSD",1753355139769,13.05560975,185.28,185.24,16.78468397]
["bitfinex","SOLUSD",1753355140073,7.65836043,185.26,185.24,16.78468397]
["bitfinex","SOLUSD",1753355140274,13.05624056,185.26,185.24,16.78468397]
["bitfinex","SOLUSD",1753355140478,13.05624056,185.26,185.23,39.06]
["bitfinex","SOLUSD",1753355140679,7.65836043,185.24,185.2,16.78468397]
["bitfinex","SOLUSD",1753355140982,7.65836043,185.24,185.2,17.48468397]
["bitfinex","SOLUSD",1753355141878,7.65836043,185.24,185.22,16.78468397]
["bitfinex","SOLUSD",1753355142097,7.65836043,185.24,185.2,16.78468397]
["bitfinex","SOLUSD",1753355142274,7.65836043,185.25,185.22,16.78468397]
["bitfinex","SOLUSD",1753355142664,7.65836043,185.25,185.24,16.78468397]
["bitfinex","SOLUSD",1753355143665,7.65836043,185.25,185.21,16.78468397]
["bitfinex","SOLUSD",1753355143874,7.65836043,185.24,185.22,0.7]
["bitfinex","SOLUSD",1753355145082,7.65836043,185.24,185.21,16.78468397]
["bitfinex","SOLUSD",1753355145285,7.65836043,185.22,185.21,16.78468397]
["bitfinex","SOLUSD",1753355145761,7.65836043,185.22,185.19,65.06]
["bitfinex","SOLUSD",1753355145960,0.66,185.22,185.2,16.78468397]
["bitfinex","SOLUSD",1753355146162,7.65836043,185.21,185.2,16.78468397]
["bitfinex","SOLUSD",1753355146588,8.31836043,185.21,185.17,39.0]
["bitfinex","SOLUSD",1753355146774,7.65836043,185.19,185.18,16.78468397]
["bitfinex","SOLUSD",1753355146977,7.65836043,185.2,185.17,16.78468397]
["bitfinex","SOLUSD",1753355147178,0.66,185.22,185.17,16.78468397]
["bitfinex","SOLUSD",1753355147179,7.65836043,185.22,185.18,0.7]
["bitfinex","SOLUSD",1753355147369,5.39840207,185.24,185.2,16.78468397]
["bitfinex","SOLUSD",1753355147568,7.65836043,185.23,185.2,17.48468397]
["bitfinex","SOLUSD",1753355147868,7.65836043,185.24,185.22,16.78468397]
["bitfinex","SOLUSD",1753355149265,7.65836043,185.24,185.22,17.48468397]
["bitfinex","SOLUSD",1753355149686,7.65836043,185.23,185.22,16.78468397]
["bitfinex","SOLUSD",1753355149880,8.31836043,185.23,185.22,16.78468397]
["bitfinex","SOLUSD",1753355150493,8.31836043,185.23,185.17,89.0]
["bitfinex","SOLUSD",1753355150695,7.65836043,185.2,185.18,16.78468397]
["bitfinex","SOLUSD",1753355150869,7.65836043,185.19,185.18,42.78468397]
["bitfinex","SOLUSD",1753355151272,7.65836043,185.19,185.18,16.78468397]
["bitfinex","SOLUSD",1753355151680,7.65836043,185.19,185.12,16.78468397]
["bitfinex","SOLUSD",1753355151681,13.71822003,185.19,185.12,16.78468397]
["bitfinex","SOLUSD",1753355151906,7.65836043,185.14,185.12,16.78468397]
["bitfinex","SOLUSD",1753355152070,7.65836043,185.14,185.12,42.78468397]
["bitfinex","SOLUSD",1753355152408,0.66,185.18,185.12,42.78468397]
["bitfinex","SOLUSD",1753355152690,7.65836043,185.16,185.14,16.78468397]
["bitfinex","SOLUSD",1753355152995,7.65836043,185.15,185.14,16.78468397]
["bitfinex","SOLUSD",1753355153778,7.65836043,185.15,185.14,42.78468397]
["bitfinex","SOLUSD",1753355154100,7.2905,185.23,185.15,16.78468397]
["bitfinex","SOLUSD",1753355154282,7.65836043,185.2,185.15,24.4430444]
["bitfinex","SOLUSD",1753355154467,7.65836043,185.2,185.17,16.78468397]
["bitfinex","SOLUSD",1753355154669,0.66,185.23,185.17,17.48468397]
["bitfinex","SOLUSD",1753355154670,7.65836043,185.21,185.17,17.48468397]
["bitfinex","SOLUSD",1753355154974,7.65836043,185.22,185.19,16.78468397]
["bitfinex","SOLUSD",1753355155181,7.65836043,185.23,185.19,16.78468397]
["bitfinex","SOLUSD",1753355155480,7.65836043,185.23,185.2,0.7]
["bitfinex","SOLUSD",1753355155915,7.65836043,185.23,185.21,16.78468397]
["bitfinex","SOLUSD",1753355156123,39.0,185.25,185.21,16.78468397]
["bitfinex","SOLUSD",1753355156304,5.39729065,185.28,185.23,24.4430444]
["bitfinex","SOLUSD",1753355156498,0.03,185.29,185.25,16.78468397]
["bitfinex","SOLUSD",1753355156825,7.68836043,185.29,185.25,17.48468397]
["bitfinex","SOLUSD",1753355157406,13.0853442,185.29,185.25,17.48468397]
["bitfinex","SOLUSD",1753355157600,7.65836043,185.28,185.25,17.48468397]
["bitfinex","SOLUSD",1753355157805,7.65836043,185.28,185.25,16.78468397]
["bitfinex","SOLUSD",1753355157806,0.03,185.26,185.25,16.78468397]
["bitfinex","SOLUSD",1753355159502,0.03,185.26,185.25,17.48468397]
["bitfinex","SOLUSD",1753355159734,0.03,185.26,185.25,75.77645506]
["bitfinex","SOLUSD",1753355159931,0.03,185.29,185.28,42.78468397]
["bitfinex","SOLUSD",1753355160232,0.03,185.29,185.28,90.00276806]
["bitfinex","SOLUSD",1753355160547,0.1,185.35,185.33,16.78468397]
["bitfinex","SOLUSD",1753355160750,13.05406521,185.34,185.3,16.78468397]
["bitfinex","SOLUSD",1753355160930,13.71406521,185.34,185.3,16.78468397]
["bitfinex","SOLUSD",1753355161336,7.65836043,185.33,185.3,16.78468397]
["bitfinex","SOLUSD",1753355161549,5.49527786,185.35,185.32,16.78468397]
["bitfinex","SOLUSD",1753355161753,13.15363829,185.35,185.32,16.78468397]
["bitfinex","SOLUSD",1753355162050,7.65836043,185.33,185.32,16.78468397]
["bitfinex","SOLUSD",1753355162348,0.1,185.35,185.31,24.4430444]
["bitfinex","SOLUSD",1753355162551,7.75836043,185.35,185.31,17.48468397]
["bitfinex","SOLUSD",1753355162859,13.15363197,185.35,185.31,17.48468397]
["bitfinex","SOLUSD",1753355163042,13.15363197,185.35,185.31,16.78468397]
["bitfinex","SOLUSD",1753355163240,7.65836043,185.34,185.31,16.78468397]
["bitfinex","SOLUSD",1753355163440,7.65836043,185.34,185.3,0.5396654]
["bitfinex","SOLUSD",1753355163639,7.75836043,185.35,185.31,0.7]
["bitfinex","SOLUSD",1753355163848,0.1,185.35,185.32,1.23960716]
["bitfinex","SOLUSD",1753355164145,0.1,185.35,185.34,16.78468397]
["bitfinex","SOLUSD",1753355165343,0.1,185.35,185.31,17.32432025]
["bitfinex","SOLUSD",1753355165548,8.31836043,185.34,185.31,16.78468397]
["bitfinex","SOLUSD",1753355165747,0.1,185.35,185.31,16.78468397]
["bitfinex","SOLUSD",1753355165935,7.75836043,185.35,185.32,0.7]
["bitfinex","SOLUSD",1753355166341,0.1,185.35,185.33,0.7]
["bitfinex","SOLUSD",1753355166649,0.1,185.35,185.34,18.0242329]
["bitfinex","SOLUSD",1753355167243,0.1,185.35,185.34,16.78468397]
["bitfinex","SOLUSD",1753355168151,8.41836043,185.35,185.32,89.0]
["bitfinex","SOLUSD",1753355168450,7.65836043,185.34,185.33,16.78468397]
["bitfinex","SOLUSD",1753355169041,7.65836043,185.34,185.32,89.0]
["bitfinex","SOLUSD",1753355169257,7.65836043,185.33,185.32,105.78468397]
["bitfinex","SOLUSD",1753355169644,7.65836043,185.33,185.32,89.0]
["bitfinex","SOLUSD",1753355169846,7.65836043,185.33,185.29,16.78468397]
["bitfinex","SOLUSD",1753355170043,7.65836043,185.32,185.29,16.78468397]
["bitfinex","SOLUSD",1753355170442,7.65836043,185.33,185.29,16.78468397]
["bitfinex","SOLUSD",1753355170643,7.65836043,185.33,185.3,0.72]
["bitfinex","SOLUSD",1753355171158,5.39575815,185.34,185.29,16.78468397]
["bitfinex","SOLUSD",1753355171364,7.65836043,185.33,185.31,0.72]
["bitfinex","SOLUSD",1753355171561,13.05411858,185.34,185.29,25.1630444]
["bitfinex","SOLUSD",1753355171858,13.71411858,185.34,185.29,27.89989913]
["bitfinex","SOLUSD",1753355172055,7.65836043,185.32,185.29,19.5215387]
["bitfinex","SOLUSD",1753355172256,7.65836043,185.32,185.29,16.78468397]
["bitfinex","SOLUSD",1753355172651,8.31836043,185.31,185.29,16.78468397]
["bitfinex","SOLUSD",1753355172851,8.31836043,185.31,185.29,105.78468397]
["bitfinex","SOLUSD",1753355173445,7.65836043,185.31,185.29,105.78468397]
["bitfinex","SOLUSD",1753355174363,13.05474784,185.31,185.29,105.78468397]
["bitfinex","SOLUSD",1753355174865,8.31836043,185.3,185.29,89.0]
["bitfinex","SOLUSD",1753355175043,0.66,185.3,185.29,89.0]
["bitfinex","SOLUSD",1753355175248,8.31836043,185.3,185.29,89.0]
["bitfinex","SOLUSD",1753355175760,13.7150145,185.3,185.29,89.0]
["bitfinex","SOLUSD",1753355175972,0.1,185.35,185.29,34.37836043]
["bitfinex","SOLUSD",1753355176146,0.1,185.35,185.34,24.4430444]
["bitfinex","SOLUSD",1753355176351,0.1,185.35,185.34,63.9630444]
["bitfinex","SOLUSD",1753355176662,0.1,185.35,185.34,64.6830444]
["bitfinex","SOLUSD",1753355177687,0.03,185.43,185.35,18.88319395]
["bitfinex","SOLUSD",1753355177839,0.03,185.43,185.42,16.78468397]
["bitfinex","SOLUSD",1753355178044,7.68836043,185.43,185.4,16.78468397]
["bitfinex","SOLUSD",1753355178269,0.03,185.43,185.4,16.78468397]
["bitfinex","SOLUSD",1753355178771,0.03,185.43,185.4,17.50468397]
["bitfinex","SOLUSD",1753355178972,0.03,185.43,185.4,16.78468397]
["bitfinex","SOLUSD",1753355179143,0.03,185.43,185.42,16.78468397]
["bitfinex","SOLUSD",1753355179467,0.03,185.43,185.42,24.98236054]
["bitfinex","SOLUSD",1753355179642,0.03,185.43,185.42,16.78468397]
["bitfinex","SOLUSD",1753355180441,0.03,185.43,185.42,25.1630444]
["bitfinex","SOLUSD",1753355180973,0.03,185.43,185.42,30.55620587]
["bitfinex","SOLUSD",1753355183452,0.03,185.43,185.42,25.1630444]
["bitfinex","SOLUSD",1753355183960,0.03,185.43,185.42,30.55620587]
["bitfinex","SOLUSD",1753355185574,0.03,185.43,185.42,69.93620587]
["bitfinex","SOLUSD",1753355185752,0.03,185.43,185.42,70.47552201]
["bitfinex","SOLUSD",1753355185956,0.03,185.43,185.42,90.36236054]
["bitfinex","SOLUSD",1753355186168,0.03,185.43,185.42,42.78468397]
["bitfinex","SOLUSD",1753355186362,0.03,185.43,185.42,82.16468397]
["bitfinex","SOLUSD",1753355187871,8.34836043,185.43,185.4,16.78468397]
["bitfinex","SOLUSD",1753355188062,7.65836043,185.41,185.4,16.78468397]
["bitfinex","SOLUSD",1753355188258,7.65836043,185.41,185.38,56.10468397]
["bitfinex","SOLUSD",1753355188869,7.65836043,185.39,185.36,16.78468397]
["bitfinex","SOLUSD",1753355189066,7.65836043,185.39,185.38,16.78468397]
["bitfinex","SOLUSD",1753355189374,8.31836043,185.4,185.38,16.78468397]
["bitfinex","SOLUSD",1753355189757,7.65836043,185.4,185.36,56.10468397]
["bitfinex","SOLUSD",1753355189971,7.65836043,185.4,185.36,56.82468397]
["bitfinex","SOLUSD",1753355191582,7.65836043,185.4,185.36,62.2195279]
["bitfinex","SOLUSD",1753355191986,7.65836043,185.41,185.36,69.15788833]
["bitfinex","SOLUSD",1753355192163,7.65836043,185.42,185.37,8.91782204]
["bitfinex","SOLUSD",1753355192356,7.65836043,185.42,185.39,16.78468397]
["bitfinex","SOLUSD",1753355192555,7.68836043,185.43,185.39,16.78468397]
["bitfinex","SOLUSD",1753355192760,0.69,185.43,185.39,16.78468397]
["bitfinex","SOLUSD",1753355193058,8.34836043,185.43,185.39,16.78468397]
["bitfinex","SOLUSD",1753355193469,7.68836043,185.43,185.39,17.50468397]
["bitfinex","SOLUSD",1753355193680,7.68836043,185.43,185.39,106.50468397]
["bitfinex","SOLUSD",1753355194083,0.03,185.43,185.42,16.78468397]
["bitfinex","SOLUSD",1753355194286,0.03,185.43,185.42,106.50468397]
["bitfinex","SOLUSD",1753355194493,0.03,185.43,185.42,114.1630444]
["bitfinex","SOLUSD",1753355196060,0.03,185.43,185.42,119.55620587]
["bitfinex","SOLUSD",1753355197158,0.1,185.46,185.44,16.78468397]
["bitfinex","SOLUSD",1753355197358,0.1,185.46,185.45,64.2022733]
["bitfinex","SOLUSD",1753355197787,0.1,185.46,185.45,64.9222733]
["bitfinex","SOLUSD",1753355198364,0.1,185.46,185.45,17.32391287]
["bitfinex","SOLUSD",1753355198562,0.1,185.46,185.45,56.00468397]
["bitfinex","SOLUSD",1753355199166,0.1,185.46,185.45,39.22]
["bitfinex","SOLUSD",1753355199167,0.81,185.46,185.45,39.22]
["bitfinex","SOLUSD",1753355199372,0.81,185.46,185.44,128.19]
["bitfinex","SOLUSD",1753355199566,0.1,185.46,185.44,128.19]
["bitfinex","SOLUSD",1753355199765,13.50671809,185.51,185.44,128.19]
["bitfinex","SOLUSD",1753355199766,0.03,185.51,185.45,19.63921287]
["bitfinex","SOLUSD",1753355199988,0.1,185.54,185.53,42.78468397]
["bitfinex","SOLUSD",1753355200188,0.1,185.54,185.53,83.76368035]
["bitfinex","SOLUSD",1753355200388,0.1,185.54,185.53,186.48200466]
["bitfinex","SOLUSD",1753355200695,0.1,185.54,185.53,185.94300828]
["bitfinex","SOLUSD",1753355200917,0.1,185.54,185.53,188.69059477]
["bitfinex","SOLUSD",1753355201088,0.1,185.54,185.53,181.03223434]
["bitfinex","SOLUSD",1753355201396,0.1,185.54,185.53,188.69059477]
["bitfinex","SOLUSD",1753355201578,0.1,185.54,185.53,192.94056349]
["bitfinex","SOLUSD",1753355202086,0.1,185.54,185.53,148.25059477]
["bitfinex","SOLUSD",1753355202289,0.1,185.54,185.53,188.73059477]
["bitfinex","SOLUSD",1753355202483,0.1,185.54,185.53,181.07223434]
["bitfinex","SOLUSD",1753355202679,0.1,185.54,185.53,188.03059477]
["bitfinex","SOLUSD",1753355203072,0.1,185.54,185.53,188.73059477]
["bitfinex","SOLUSD",1753355203282,0.1,185.54,185.53,182.62063089]
["bitfinex","SOLUSD",1753355203467,0.1,185.54,185.53,174.96227046]
["bitfinex","SOLUSD",1753355203669,0.1,185.54,185.53,59.99227046]
["bitfinex","SOLUSD",1753355203896,8.46836043,185.54,185.53,57.24468397]
["bitfinex","SOLUSD",1753355204092,0.81,185.54,185.53,57.24468397]
["bitfinex","SOLUSD",1753355204290,0.81,185.54,185.53,40.46]
["bitfinex","SOLUSD",1753355204794,0.81,185.54,185.52,40.42]
["bitfinex","SOLUSD",1753355205385,8.46836043,185.54,185.52,40.42]
["bitfinex","SOLUSD",1753355205776,7.75836043,185.54,185.52,40.42]
["bitfinex","SOLUSD",1753355205986,0.71,185.53,185.52,57.20468397]
["bitfinex","SOLUSD",1753355206188,0.71,185.53,185.51,2.6682984]
["bitfinex","SOLUSD",1753355206189,8.36836043,185.53,185.51,40.4]
["bitfinex","SOLUSD",1753355206395,0.71,185.52,185.51,40.38]
["bitfinex","SOLUSD",1753355207171,5.48967819,185.54,185.51,40.38]
["bitfinex","SOLUSD",1753355207172,6.19967819,185.54,185.51,40.38]
["bitfinex","SOLUSD",1753355207414,7.65836043,185.53,185.51,40.38]
["bitfinex","SOLUSD",1753355207902,0.1,185.54,185.52,16.78468397]
["bitfinex","SOLUSD",1753355208421,0.1,185.54,185.53,40.36]
["bitfinex","SOLUSD",1753355208602,0.81,185.54,185.53,40.36]
["bitfinex","SOLUSD",1753355208782,8.46836043,185.54,185.53,40.36]
["bitfinex","SOLUSD",1753355210296,8.46836043,185.54,185.52,57.14468397]
["bitfinex","SOLUSD",1753355211213,0.81,185.54,185.52,57.14468397]
["bitfinex","SOLUSD",1753355211390,0.1,185.54,185.52,57.14468397]
["bitfinex","SOLUSD",1753355212699,8.46836043,185.54,185.52,57.04468397]
["bitfinex","SOLUSD",1753355212904,7.65836043,185.53,185.52,57.04468397]
["bitfinex","SOLUSD",1753355213504,8.36836043,185.53,185.52,40.26]
["bitfinex","SOLUSD",1753355214302,13.75832431,185.53,185.52,40.26]
["bitfinex","SOLUSD",1753355214485,7.61966388,185.53,185.51,0.06]
["bitfinex","SOLUSD",1753355214686,15.27802431,185.53,185.51,0.06]
["bitfinex","SOLUSD",1753355215199,7.65836043,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753355215881,13.75861485,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753355216587,6.10025442,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753355216793,13.75861485,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753355220307,13.75861485,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1753355220601,13.75861485,185.52,185.32,0.2]
["bitfinex","SOLUSD",1753355220602,32.5714,185.49,185.37,88.97]
["bitfinex","SOLUSD",1753355220808,7.65836043,185.38,185.37,88.97]
["bitfinex","SOLUSD",1753355220983,8.36836043,185.38,185.36,88.97]
["bitfinex","SOLUSD",1753355221187,8.36836043,185.37,185.36,88.97]
["bitfinex","SOLUSD",1753355221391,8.36836043,185.37,185.32,89.17]
["bitfinex","SOLUSD",1753355221705,7.65836043,185.35,185.32,89.17]
["bitfinex","SOLUSD",1753355221908,7.65836043,185.34,185.32,89.17]
["bitfinex","SOLUSD",1753355222298,7.65836043,185.35,185.32,89.17]
["bitfinex","SOLUSD",1753355222900,7.65836043,185.33,185.32,89.17]
["bitfinex","SOLUSD",1753355223211,8.36836043,185.33,185.32,0.2]
["bitfinex","SOLUSD",1753355223810,8.36836043,185.33,185.25,0.06]
["bitfinex","SOLUSD",1753355223996,7.65836043,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753355224787,7.65836043,185.27,185.25,0.06]
["bitfinex","SOLUSD",1753355224994,7.65836043,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753355225296,8.36836043,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753355226401,13.76617971,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753355228289,8.36836043,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753355228904,13.76617971,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753355230616,13.49218305,185.3,185.25,0.06]
["bitfinex","SOLUSD",1753355230617,0.68,185.29,185.25,0.06]
["bitfinex","SOLUSD",1753355230798,7.65836043,185.27,185.25,0.06]
["bitfinex","SOLUSD",1753355231310,26.0,185.32,185.25,8.25817149]
["bitfinex","SOLUSD",1753355231311,6.07607165,185.32,185.25,8.25817149]
["bitfinex","SOLUSD",1753355231512,7.65836043,185.3,185.26,17.44468397]
["bitfinex","SOLUSD",1753355232214,7.65836043,185.29,185.26,17.44468397]
["bitfinex","SOLUSD",1753355232413,7.65836043,185.3,185.26,17.44468397]
["bitfinex","SOLUSD",1753355233304,0.68,185.35,185.28,16.78468397]
["bitfinex","SOLUSD",1753355233506,7.65836043,185.33,185.28,24.4430444]
["bitfinex","SOLUSD",1753355233724,7.65836043,185.36,185.31,7.65836043]
["bitfinex","SOLUSD",1753355233889,7.65836043,185.36,185.31,8.31836043]
["bitfinex","SOLUSD",1753355234096,7.65836043,185.36,185.31,7.65836043]
["bitfinex","SOLUSD",1753355234298,7.65836043,185.36,185.33,16.78468397]
["bitfinex","SOLUSD",1753355234808,7.65836043,185.36,185.31,8.31836043]
["bitfinex","SOLUSD",1753355234809,7.65836043,185.36,185.32,16.78468397]
["bitfinex","SOLUSD",1753355235010,7.65836043,185.36,185.32,17.44468397]
["bitfinex","SOLUSD",1753355235322,7.65836043,185.36,185.32,16.78468397]
["bitfinex","SOLUSD",1753355235524,5.39435904,185.38,185.33,0.66]
["bitfinex","SOLUSD",1753355235825,7.65836043,185.36,185.33,0.66]
["bitfinex","SOLUSD",1753355236019,7.65836043,185.37,185.33,0.66]
["bitfinex","SOLUSD",1753355236318,7.65836043,185.38,185.34,0.66]
["bitfinex","SOLUSD",1753355236696,13.05271617,185.38,185.34,0.66]
["bitfinex","SOLUSD",1753355236897,7.65836043,185.37,185.32,64.4630444]
["bitfinex","SOLUSD",1753355237208,7.65836043,185.37,185.33,0.66]
["bitfinex","SOLUSD",1753355237412,13.05271617,185.38,185.33,8.31836043]
["bitfinex","SOLUSD",1753355238125,13.05243612,185.39,185.34,8.31836043]
["bitfinex","SOLUSD",1753355238902,13.73243612,185.39,185.34,8.31836043]
["bitfinex","SOLUSD",1753355239843,7.65836043,185.38,185.34,0.66]
["bitfinex","SOLUSD",1753355239995,8.33836043,185.38,185.33,7.65836043]
["bitfinex","SOLUSD",1753355240621,13.73270896,185.38,185.33,7.65836043]
["bitfinex","SOLUSD",1753355240811,8.33836043,185.37,185.32,64.4030444]
["bitfinex","SOLUSD",1753355241011,7.65836043,185.34,185.32,105.75468397]
["bitfinex","SOLUSD",1753355241217,8.33836043,185.34,185.32,105.75468397]
["bitfinex","SOLUSD",1753355241714,7.65836043,185.34,185.3,88.97]
["bitfinex","SOLUSD",1753355241914,7.65836043,185.34,185.3,89.63]
["bitfinex","SOLUSD",1753355243218,7.65836043,185.33,185.3,88.97]
["bitfinex","SOLUSD",1753355243510,6.07564016,185.34,185.3,88.97]
["bitfinex","SOLUSD",1753355243511,7.65836043,185.31,185.3,88.97]
["bitfinex","SOLUSD",1753355243718,7.65836043,185.31,185.25,89.03]
["bitfinex","SOLUSD",1753355243719,8.33836043,185.31,185.25,89.03]
["bitfinex","SOLUSD",1753355243922,7.65836043,185.27,185.25,39.92]
["bitfinex","SOLUSD",1753355244121,0.68,185.3,185.25,39.92]
["bitfinex","SOLUSD",1753355244325,7.65836043,185.27,185.25,0.06]
["bitfinex","SOLUSD",1753355244636,0.68,185.29,185.25,0.06]
["bitfinex","SOLUSD",1753355244637,7.65836043,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753355244931,13.73617971,185.26,185.25,0.06]
["bitfinex","SOLUSD",1753355249306,34.88908834,185.26,185.22,0.06]
["bitfinex","SOLUSD",1753355249510,7.65836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355249925,8.33836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355250438,0.68,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355250619,8.33836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355251028,13.73705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355254342,39.78,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753355254827,1.5853,185.29,185.24,16.78468397]
["bitfinex","SOLUSD",1753355254828,7.65836043,185.29,185.24,16.78468397]
["bitfinex","SOLUSD",1753355255028,7.65836043,185.29,185.25,0.66]
["bitfinex","SOLUSD",1753355255232,7.65836043,185.29,185.26,0.66]
["bitfinex","SOLUSD",1753355255432,7.65836043,185.27,185.24,16.78468397]
["bitfinex","SOLUSD",1753355255629,7.65836043,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753355255835,7.65836043,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753355256048,7.65836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355257134,40.46,185.28,185.22,0.72]
["bitfinex","SOLUSD",1753355257434,7.65836043,185.27,185.23,16.78468397]
["bitfinex","SOLUSD",1753355257646,7.65836043,185.27,185.24,0.66]
["bitfinex","SOLUSD",1753355257861,7.65836043,185.27,185.23,16.78468397]
["bitfinex","SOLUSD",1753355258044,7.65836043,185.27,185.25,0.66]
["bitfinex","SOLUSD",1753355259356,7.65836043,185.28,185.26,0.71]
["bitfinex","SOLUSD",1753355260134,39.76,185.3,185.27,0.71]
["bitfinex","SOLUSD",1753355260333,7.65836043,185.32,185.28,0.71]
["bitfinex","SOLUSD",1753355260551,7.65836043,185.33,185.3,16.78468397]
["bitfinex","SOLUSD",1753355260747,7.65836043,185.34,185.3,16.78468397]
["bitfinex","SOLUSD",1753355260973,7.65836043,185.34,185.31,0.71]
["bitfinex","SOLUSD",1753355261340,7.65836043,185.33,185.27,89.0]
["bitfinex","SOLUSD",1753355261659,7.65836043,185.32,185.28,17.49468397]
["bitfinex","SOLUSD",1753355262749,5.39519827,185.35,185.28,22.18189049]
["bitfinex","SOLUSD",1753355263073,7.65836043,185.33,185.29,0.71]
["bitfinex","SOLUSD",1753355263431,7.65836043,185.33,185.3,0.71]
["bitfinex","SOLUSD",1753355263836,7.65836043,185.31,185.27,89.71]
["bitfinex","SOLUSD",1753355264065,7.65836043,185.3,185.28,0.71]
["bitfinex","SOLUSD",1753355264248,7.65836043,185.31,185.28,0.71]
["bitfinex","SOLUSD",1753355264447,7.65836043,185.31,185.26,33.65836043]
["bitfinex","SOLUSD",1753355264448,7.65836043,185.31,185.27,16.78468397]
["bitfinex","SOLUSD",1753355264858,7.65836043,185.31,185.27,17.49468397]
["bitfinex","SOLUSD",1753355265166,7.65836043,185.29,185.26,26.0]
["bitfinex","SOLUSD",1753355265341,7.65836043,185.27,185.23,39.68]
["bitfinex","SOLUSD",1753355265672,7.65836043,185.26,185.23,0.71]
["bitfinex","SOLUSD",1753355266466,7.65836043,185.27,185.23,0.71]
["bitfinex","SOLUSD",1753355267136,7.65836043,185.27,185.24,0.71]
["bitfinex","SOLUSD",1753355267341,38.86,185.4,185.25,0.71]
["bitfinex","SOLUSD",1753355267652,26.44639516,185.54,185.25,0.71]
["bitfinex","SOLUSD",1753355267653,0.03,185.39,185.34,16.78468397]
["bitfinex","SOLUSD",1753355267846,0.03,185.39,185.35,26.71]
["bitfinex","SOLUSD",1753355268045,0.03,185.39,185.35,34.36836043]
["bitfinex","SOLUSD",1753355268265,0.03,185.39,185.36,8.36836043]
["bitfinex","SOLUSD",1753355268463,0.03,185.39,185.37,16.78468397]
["bitfinex","SOLUSD",1753355268655,7.65836043,185.38,185.36,26.0]
["bitfinex","SOLUSD",1753355268960,0.03,185.39,185.35,16.78468397]
["bitfinex","SOLUSD",1753355268961,7.68836043,185.39,185.35,16.78468397]
["bitfinex","SOLUSD",1753355269150,7.68836043,185.39,185.35,17.49468397]
["bitfinex","SOLUSD",1753355269546,7.65836043,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753355270166,7.65836043,185.38,185.34,26.71]
["bitfinex","SOLUSD",1753355271777,7.65836043,185.37,185.34,26.71]
["bitfinex","SOLUSD",1753355272559,7.65836043,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753355273067,7.65836043,185.35,185.31,0.71]
["bitfinex","SOLUSD",1753355273252,7.65836043,185.34,185.32,0.71]
["bitfinex","SOLUSD",1753355274260,0.03,185.39,185.33,0.71]
["bitfinex","SOLUSD",1753355274455,7.65836043,185.37,185.33,8.36836043]
["bitfinex","SOLUSD",1753355274763,7.65836043,185.37,185.34,0.71]
["bitfinex","SOLUSD",1753355275149,7.65836043,185.38,185.34,0.71]
["bitfinex","SOLUSD",1753355275350,7.65836043,185.38,185.35,0.71]
["bitfinex","SOLUSD",1753355275768,7.65836043,185.37,185.35,0.71]
["bitfinex","SOLUSD",1753355276071,7.65836043,185.36,185.31,26.0]
["bitfinex","SOLUSD",1753355276275,7.65836043,185.34,185.31,26.0]
["bitfinex","SOLUSD",1753355277066,7.65836043,185.34,185.31,16.78468397]
["bitfinex","SOLUSD",1753355277258,7.65836043,185.32,185.29,16.78468397]
["bitfinex","SOLUSD",1753355279068,0.71,185.31,185.26,16.78468397]
["bitfinex","SOLUSD",1753355279579,7.65836043,185.27,185.25,89.0]
["bitfinex","SOLUSD",1753355279876,7.65836043,185.28,185.25,16.78468397]
["bitfinex","SOLUSD",1753355280063,7.65836043,185.28,185.25,17.49468397]
["bitfinex","SOLUSD",1753355280376,7.65836043,185.29,185.26,0.71]
["bitfinex","SOLUSD",1753355280560,13.48752324,185.36,185.28,24.4430444]
["bitfinex","SOLUSD",1753355280561,0.71,185.36,185.28,24.4430444]
["bitfinex","SOLUSD",1753355280764,7.65836043,185.34,185.29,8.36836043]
["bitfinex","SOLUSD",1753355281076,7.65836043,185.34,185.3,0.71]
["bitfinex","SOLUSD",1753355281476,7.65836043,185.31,185.27,16.78468397]
["bitfinex","SOLUSD",1753355281663,7.65836043,185.35,185.27,16.78468397]
["bitfinex","SOLUSD",1753355281866,0.71,185.32,185.27,16.78468397]
["bitfinex","SOLUSD",1753355282073,0.71,185.31,185.27,16.78468397]
["bitfinex","SOLUSD",1753355282672,0.71,185.31,185.27,89.0]
["bitfinex","SOLUSD",1753355282673,0.71,185.3,185.27,89.0]
["bitfinex","SOLUSD",1753355282868,7.65836043,185.28,185.26,40.14]
["bitfinex","SOLUSD",1753355283058,7.65836043,185.27,185.25,89.0]
["bitfinex","SOLUSD",1753355283470,7.65836043,185.26,185.25,89.0]
["bitfinex","SOLUSD",1753355283786,7.65836043,185.26,185.23,89.0]
["bitfinex","SOLUSD",1753355283958,7.65836043,185.25,185.23,89.0]
["bitfinex","SOLUSD",1753355284849,7.65836043,185.25,185.23,89.71]
["bitfinex","SOLUSD",1753355285050,7.65836043,185.25,185.23,89.0]
["bitfinex","SOLUSD",1753355285271,7.65836043,185.24,185.23,89.0]
["bitfinex","SOLUSD",1753355286569,7.65836043,185.25,185.23,89.0]
["bitfinex","SOLUSD",1753355287785,13.76656542,185.25,185.23,89.0]
["bitfinex","SOLUSD",1753355287992,7.65836043,185.24,185.23,89.0]
["bitfinex","SOLUSD",1753355288284,8.36836043,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753355288594,13.70705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355288888,6.04869351,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355289187,13.70705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355292468,0.65,185.27,185.22,0.06]
["bitfinex","SOLUSD",1753355292668,7.65836043,185.26,185.22,0.75]
["bitfinex","SOLUSD",1753355292893,7.65836043,185.25,185.22,0.75]
["bitfinex","SOLUSD",1753355294765,7.65836043,185.26,185.23,0.69]
["bitfinex","SOLUSD",1753355294988,7.65836043,185.26,185.24,0.69]
["bitfinex","SOLUSD",1753355295269,7.65836043,185.27,185.24,0.69]
["bitfinex","SOLUSD",1753355295976,7.65836043,185.26,185.22,25.1930444]
["bitfinex","SOLUSD",1753355296173,7.65836043,185.27,185.23,0.69]
["bitfinex","SOLUSD",1753355296974,7.65836043,185.27,185.23,0.75]
["bitfinex","SOLUSD",1753355297174,13.0559677,185.27,185.23,0.75]
["bitfinex","SOLUSD",1753355297475,7.65836043,185.26,185.23,89.06]
["bitfinex","SOLUSD",1753355297666,8.30836043,185.26,185.23,89.06]
["bitfinex","SOLUSD",1753355298392,7.65836043,185.26,185.23,89.06]
["bitfinex","SOLUSD",1753355299001,5.42723661,185.28,185.23,89.75]
["bitfinex","SOLUSD",1753355299185,7.65836043,185.26,185.23,89.75]
["bitfinex","SOLUSD",1753355300291,0.03,185.28,185.25,7.65836043]
["bitfinex","SOLUSD",1753355300590,0.03,185.28,185.27,24.4430444]
["bitfinex","SOLUSD",1753355300999,0.03,185.28,185.27,25.1330444]
["bitfinex","SOLUSD",1753355301172,0.03,185.28,185.25,96.65836043]
["bitfinex","SOLUSD",1753355301382,0.65,185.27,185.23,2.76735045]
["bitfinex","SOLUSD",1753355301679,7.65836043,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753355302291,7.65836043,185.25,185.23,0.75]
["bitfinex","SOLUSD",1753355302597,7.65836043,185.25,185.23,0.06]
["bitfinex","SOLUSD",1753355302799,7.65836043,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753355304682,13.7067625,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753355306277,21.36512293,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753355307100,6.04840207,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753355307396,22.98712293,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753355308610,7.65836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355308818,47.31836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355308994,47.96836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355310302,53.36705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355311515,13.05705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355311717,39.6,185.25,185.22,0.75]
["bitfinex","SOLUSD",1753355311876,5.42728495,185.28,185.23,16.78468397]
["bitfinex","SOLUSD",1753355312215,13.08564538,185.28,185.24,0.69]
["bitfinex","SOLUSD",1753355312501,0.03,185.28,185.25,24.4430444]
["bitfinex","SOLUSD",1753355312872,0.03,185.28,185.26,0.69]
["bitfinex","SOLUSD",1753355313079,7.68836043,185.28,185.25,26.0]
["bitfinex","SOLUSD",1753355313393,7.68836043,185.28,185.25,26.69]
["bitfinex","SOLUSD",1753355314080,13.08567024,185.28,185.25,26.69]
["bitfinex","SOLUSD",1753355314292,0.03,185.28,185.26,0.69]
["bitfinex","SOLUSD",1753355314495,0.03,185.28,185.27,0.69]
["bitfinex","SOLUSD",1753355315001,0.03,185.28,185.25,26.69]
["bitfinex","SOLUSD",1753355315002,13.08566312,185.28,185.25,26.69]
["bitfinex","SOLUSD",1753355315184,7.65836043,185.27,185.24,16.78468397]
["bitfinex","SOLUSD",1753355315382,7.65836043,185.26,185.22,40.35]
["bitfinex","SOLUSD",1753355315613,7.65836043,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753355315899,7.65836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355316103,13.05705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355317089,6.04869351,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355317406,13.05705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355318202,7.65836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355318993,13.05705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355319496,13.75705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355320281,53.29705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355324394,52.59705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355324787,53.29705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355325196,52.59705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355325402,44.87869351,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355325604,5.39869351,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355325894,13.05705394,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355326699,7.65836043,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355327009,26.03,185.28,185.22,0.06]
["bitfinex","SOLUSD",1753355327010,0.03,185.28,185.23,16.78468397]
["bitfinex","SOLUSD",1753355327304,7.68836043,185.28,185.24,0.7]
["bitfinex","SOLUSD",1753355327485,7.68836043,185.28,185.23,24.4430444]
["bitfinex","SOLUSD",1753355327486,7.65836043,185.27,185.25,0.7]
["bitfinex","SOLUSD",1753355327889,0.03,185.28,185.25,0.7]
["bitfinex","SOLUSD",1753355328085,7.65836043,185.27,185.26,0.7]
["bitfinex","SOLUSD",1753355328615,7.65836043,185.27,185.24,0.7]
["bitfinex","SOLUSD",1753355328909,7.65836043,185.25,185.22,0.06]
["bitfinex","SOLUSD",1753355329097,7.65836043,185.24,185.22,0.76]
["bitfinex","SOLUSD",1753355330006,7.65836043,185.26,185.23,0.7]
["bitfinex","SOLUSD",1753355330199,7.65836043,185.26,185.24,0.7]
["bitfinex","SOLUSD",1753355330398,7.65836043,185.25,185.24,0.7]
["bitfinex","SOLUSD",1753355330706,7.65836043,185.25,185.22,17.54468397]
["bitfinex","SOLUSD",1753355330906,7.65836043,185.24,185.23,0.7]
["bitfinex","SOLUSD",1753355331207,5.3977532,185.27,185.23,0.7]
["bitfinex","SOLUSD",1753355331407,7.65836043,185.25,185.23,0.7]
["bitfinex","SOLUSD",1753355331595,7.65836043,185.26,185.24,0.7]
["bitfinex","SOLUSD",1753355332716,7.65836043,185.25,185.24,89.0]
["bitfinex","SOLUSD",1753355333598,5.42723661,185.28,185.24,89.0]
["bitfinex","SOLUSD",1753355333801,7.65836043,185.25,185.24,89.0]
["bitfinex","SOLUSD",1753355334012,5.42723661,185.28,185.24,89.0]
["bitfinex","SOLUSD",1753355334305,7.65836043,185.25,185.24,89.0]
["bitfinex","SOLUSD",1753355336714,5.39802051,185.26,185.24,89.0]
["bitfinex","SOLUSD",1753355337014,7.65836043,185.25,185.24,89.0]
["bitfinex","SOLUSD",1753355337392,7.65836043,185.26,185.24,89.0]
["bitfinex","SOLUSD",1753355337693,7.65836043,185.26,185.24,89.7]
["bitfinex","SOLUSD",1753355339315,0.03,185.28,185.25,0.7]
["bitfinex","SOLUSD",1753355339720,0.03,185.28,185.24,136.15836043]
["bitfinex","SOLUSD",1753355339721,7.68836043,185.28,185.26,0.7]
["bitfinex","SOLUSD",1753355339896,0.03,185.28,185.27,0.7]
["bitfinex","SOLUSD",1753355340099,0.03,185.28,185.27,114.1430444]
["bitfinex","SOLUSD",1753355340304,8.38836043,185.28,185.22,89.06]
["bitfinex","SOLUSD",1753355340509,7.65836043,185.24,185.22,89.06]
["bitfinex","SOLUSD",1753355340711,7.65836043,185.25,185.23,0.7]
["bitfinex","SOLUSD",1753355340914,7.65836043,185.25,185.24,0.7]
["bitfinex","SOLUSD",1753355341120,7.65836043,185.27,185.24,17.48468397]
["bitfinex","SOLUSD",1753355341324,7.65836043,185.27,185.25,0.7]
["bitfinex","SOLUSD",1753355342622,0.03,185.28,185.26,0.7]
["bitfinex","SOLUSD",1753355342824,0.03,185.28,185.27,24.4430444]
["bitfinex","SOLUSD",1753355343200,0.03,185.28,185.27,17.48468397]
["bitfinex","SOLUSD",1753355343396,4.75131584,185.28,185.26,89.0]
["bitfinex","SOLUSD",1753355343601,4.72131584,185.27,185.25,39.38]
["bitfinex","SOLUSD",1753355343807,4.72131584,185.26,185.25,39.38]
["bitfinex","SOLUSD",1753355344926,4.72131584,185.27,185.25,40.08]
["bitfinex","SOLUSD",1753355345126,4.75131584,185.28,185.26,0.7]
["bitfinex","SOLUSD",1753355345327,0.03,185.28,185.26,0.7]
["bitfinex","SOLUSD",1753355345627,4.72131584,185.27,185.26,0.7]
["bitfinex","SOLUSD",1753355345818,4.72131584,185.27,185.24,16.78468397]
["bitfinex","SOLUSD",1753355346131,4.72131584,185.27,185.25,0.7]
["bitfinex","SOLUSD",1753355346930,0.03,185.28,185.25,0.7]
["bitfinex","SOLUSD",1753355347221,4.72131584,185.27,185.25,0.7]
["bitfinex","SOLUSD",1753355348906,5.4272866,185.28,185.25,0.7]
["bitfinex","SOLUSD",1753355349133,4.72131584,185.27,185.25,0.7]
["bitfinex","SOLUSD",1753355349801,4.72131584,185.26,185.23,39.38]
["bitfinex","SOLUSD",1753355350003,4.72131584,185.26,185.23,0.69]
["bitfinex","SOLUSD",1753355350202,4.72131584,185.26,185.23,39.95]
["bitfinex","SOLUSD",1753355351712,4.72131584,185.26,185.24,0.69]
["bitfinex","SOLUSD",1753355352322,5.4272866,185.28,185.24,0.69]
["bitfinex","SOLUSD",1753355352525,4.72131584,185.26,185.24,0.69]
["bitfinex","SOLUSD",1753355353232,4.72131584,185.26,185.25,0.69]
["bitfinex","SOLUSD",1753355353410,4.72131584,185.26,185.25,89.69]
["bitfinex","SOLUSD",1753355354129,4.72131584,185.27,185.25,89.69]
["bitfinex","SOLUSD",1753355354425,4.72131584,185.26,185.25,89.0]
["bitfinex","SOLUSD",1753355356417,4.72131584,185.26,185.25,89.69]
["bitfinex","SOLUSD",1753355356731,4.72131584,185.27,185.25,89.69]
["bitfinex","SOLUSD",1753355358635,4.72131584,185.27,185.25,89.0]
["bitfinex","SOLUSD",1753355360334,4.72131584,185.27,185.25,89.25]
["bitfinex","SOLUSD",1753355360534,4.72131584,185.27,185.26,0.69]
["bitfinex","SOLUSD",1753355360734,0.03,185.28,185.26,0.69]
["bitfinex","SOLUSD",1753355360930,0.03,185.28,185.27,0.69]
["bitfinex","SOLUSD",1753355363830,0.03,185.28,185.25,133.82795988]
["bitfinex","SOLUSD",1753355364136,0.03,185.28,185.26,17.47468397]
["bitfinex","SOLUSD",1753355364327,5.46131584,185.28,185.26,16.78468397]
["bitfinex","SOLUSD",1753355364830,4.75131584,185.28,185.26,16.78468397]
["bitfinex","SOLUSD",1753355365217,4.75131584,185.28,185.26,105.78468397]
["bitfinex","SOLUSD",1753355367119,0.03,185.28,185.26,106.47468397]
["bitfinex","SOLUSD",1753355367321,0.03,185.28,185.27,61.35599981]
["bitfinex","SOLUSD",1753355368234,0.03,185.28,185.27,67.29328053]
["bitfinex","SOLUSD",1753355368740,0.03,185.28,185.27,61.8957526]
["bitfinex","SOLUSD",1753355368917,0.03,185.28,185.27,55.94468397]
["bitfinex","SOLUSD",1753355369237,0.03,185.28,185.27,39.16]
["bitfinex","SOLUSD",1753355369617,0.03,185.28,185.26,128.16]
["bitfinex","SOLUSD",1753355369816,5.46131584,185.28,185.26,39.16]
["bitfinex","SOLUSD",1753355370128,10.14862892,185.28,185.26,39.16]
["bitfinex","SOLUSD",1753355370332,10.85862892,185.28,185.25,39.41]
["bitfinex","SOLUSD",1753355370918,10.14862892,185.28,185.25,39.41]
["bitfinex","SOLUSD",1753355372216,10.11913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355372827,10.82913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355373044,10.11913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355373337,4.72131584,185.27,185.25,0.25]
["bitfinex","SOLUSD",1753355373817,4.72131584,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355374217,4.72131584,185.26,185.25,89.25]
["bitfinex","SOLUSD",1753355374426,10.82913512,185.26,185.25,89.25]
["bitfinex","SOLUSD",1753355375538,4.72131584,185.26,185.25,89.25]
["bitfinex","SOLUSD",1753355376724,5.43131584,185.26,185.25,89.25]
["bitfinex","SOLUSD",1753355377331,5.43131584,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355378829,4.72131584,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355379446,5.43131584,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355379923,10.82913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355380324,6.10781928,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355380645,10.82913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355381845,6.10781928,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355382048,10.82913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355384131,10.11913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355384443,10.82913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355386131,10.11913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355386449,10.82913512,185.26,185.25,0.25]
["bitfinex","SOLUSD",1753355393849,10.82913512,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753355394060,4.72131584,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753355394549,5.43131584,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753355395250,10.82971791,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753355399153,10.82971791,185.24,185.22,0.06]
["bitfinex","SOLUSD",1753355399356,44.57131584,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355400644,4.72131584,185.25,185.22,0.72]
["bitfinex","SOLUSD",1753355401351,5.39840207,185.24,185.22,0.72]
["bitfinex","SOLUSD",1753355401760,4.72131584,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355402143,5.43131584,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355403959,10.83000935,185.23,185.22,0.06]
["bitfinex","SOLUSD",1753355404260,5.39869351,185.23,185.22,0.72]
["bitfinex","SOLUSD",1753355404652,10.12000935,185.23,185.22,0.72]
["bitfinex","SOLUSD",1753355404853,5.39760257,185.27,185.22,0.72]
["bitfinex","SOLUSD",1753355405160,10.11891841,185.27,185.22,94.44131584]
["bitfinex","SOLUSD",1753355405367,4.72131584,185.26,185.23,0.66]
["bitfinex","SOLUSD",1753355405941,10.11939537,185.26,185.23,0.66]
["bitfinex","SOLUSD",1753355407458,5.39807953,185.26,185.24,0.66]
["bitfinex","SOLUSD",1753355409164,0.03,185.28,185.25,5.43131584]
["bitfinex","SOLUSD",1753355409463,0.03,185.28,185.26,0.71]
["bitfinex","SOLUSD",1753355410267,0.03,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753355412266,0.03,185.28,185.27,5.43131584]
["bitfinex","SOLUSD",1753355412582,0.03,185.28,185.27,94.43131584]
["bitfinex","SOLUSD",1753355412744,0.03,185.28,185.27,111.21599981]
["bitfinex","SOLUSD",1753355412951,0.03,185.28,185.27,116.61352774]
["bitfinex","SOLUSD",1753355413642,0.03,185.28,185.27,118.13062774]
["bitfinex","SOLUSD",1753355413877,0.03,185.28,185.27,125.56058431]
["bitfinex","SOLUSD",1753355414063,0.03,185.3,185.27,125.56058431]
["bitfinex","SOLUSD",1753355414064,0.03,185.3,185.29,42.78468397]
["bitfinex","SOLUSD",1753355414270,0.03,185.32,185.3,32.99468397]
["bitfinex","SOLUSD",1753355414480,0.03,185.34,185.33,42.78468397]
["bitfinex","SOLUSD",1753355414644,0.03,185.34,185.33,86.60599981]
["bitfinex","SOLUSD",1753355414866,0.03,185.34,185.33,178.37267785]
["bitfinex","SOLUSD",1753355415161,0.03,185.34,185.33,177.83309981]
["bitfinex","SOLUSD",1753355415360,0.03,185.34,185.33,183.2288803]
["bitfinex","SOLUSD",1753355415968,0.03,185.34,185.33,45.01178397]
["bitfinex","SOLUSD",1753355416286,0.03,185.34,185.33,43.49468397]
["bitfinex","SOLUSD",1753355418585,0.03,185.34,185.33,48.75557785]
["bitfinex","SOLUSD",1753355418787,0.03,185.34,185.33,54.15135834]
["bitfinex","SOLUSD",1753355421685,0.03,185.39,185.38,42.78468397]
["bitfinex","SOLUSD",1753355421981,0.03,185.39,185.38,86.58599981]
["bitfinex","SOLUSD",1753355422172,0.03,185.39,185.38,87.29599981]
["bitfinex","SOLUSD",1753355422998,0.03,185.39,185.38,82.57468397]
["bitfinex","SOLUSD",1753355423977,0.03,185.39,185.38,81.86468397]
["bitfinex","SOLUSD",1753355424182,0.03,185.39,185.38,39.06]
["bitfinex","SOLUSD",1753355424577,0.03,185.39,185.37,39.06]
["bitfinex","SOLUSD",1753355424786,0.03,185.39,185.37,132.72131584]
["bitfinex","SOLUSD",1753355424985,0.03,185.39,185.38,21.50599981]
["bitfinex","SOLUSD",1753355425189,0.03,185.39,185.38,22.21599981]
["bitfinex","SOLUSD",1753355426393,0.03,185.39,185.38,16.78468397]
["bitfinex","SOLUSD",1753355426580,5.46131584,185.39,185.37,88.94]
["bitfinex","SOLUSD",1753355426782,4.72131584,185.38,185.37,88.94]
["bitfinex","SOLUSD",1753355426997,5.43131584,185.38,185.37,88.94]
["bitfinex","SOLUSD",1753355428604,10.825641,185.38,185.37,88.94]
["bitfinex","SOLUSD",1753355429502,0.03,185.39,185.38,16.78468397]
["bitfinex","SOLUSD",1753355429701,0.1,185.42,185.41,26.0]
["bitfinex","SOLUSD",1753355429909,0.1,185.42,185.41,176.02534504]
["bitfinex","SOLUSD",1753355430111,0.1,185.42,185.41,176.19599981]
["bitfinex","SOLUSD",1753355431005,0.1,185.42,185.41,181.58945215]
["bitfinex","SOLUSD",1753355433089,0.1,185.45,185.44,16.78468397]
["bitfinex","SOLUSD",1753355433391,0.1,185.45,185.44,87.08525779]
["bitfinex","SOLUSD",1753355433585,0.1,185.45,185.44,61.79525779]
["bitfinex","SOLUSD",1753355434117,0.1,185.45,185.44,67.1878376]
["bitfinex","SOLUSD",1753355435213,0.1,185.45,185.44,28.1478376]
["bitfinex","SOLUSD",1753355435387,0.1,185.45,185.44,67.47216074]
["bitfinex","SOLUSD",1753355437116,0.1,185.45,185.44,74.90211731]
["bitfinex","SOLUSD",1753355437702,0.1,185.45,185.44,35.86211731]
["bitfinex","SOLUSD",1753355438015,0.1,185.45,185.44,67.45216074]
["bitfinex","SOLUSD",1753355438516,0.1,185.53,185.51,0.28432314]
["bitfinex","SOLUSD",1753355438705,0.1,185.53,185.52,44.02563898]
["bitfinex","SOLUSD",1753355439017,0.1,185.53,185.52,39.30432314]
["bitfinex","SOLUSD",1753355440409,4.72131584,185.56,185.52,39.30432314]
["bitfinex","SOLUSD",1753355441513,10.11060337,185.56,185.52,39.30432314]
["bitfinex","SOLUSD",1753355441894,10.11018164,185.57,185.52,44.71563898]
["bitfinex","SOLUSD",1753355442094,10.11012078,185.57,185.53,0.28432314]
["bitfinex","SOLUSD",1753355442315,4.72131584,185.57,185.54,39.02]
["bitfinex","SOLUSD",1753355442895,10.80013365,185.57,185.54,39.02]
["bitfinex","SOLUSD",1753355443096,0.69,185.56,185.54,39.02]
["bitfinex","SOLUSD",1753355443324,10.11013365,185.57,185.54,39.02]
["bitfinex","SOLUSD",1753355443623,10.80013365,185.57,185.54,39.02]
["bitfinex","SOLUSD",1753355444019,5.41131584,185.56,185.52,88.51]
["bitfinex","SOLUSD",1753355444225,5.38881781,185.57,185.52,88.51]
["bitfinex","SOLUSD",1753355444226,4.72131584,185.54,185.53,39.02]
["bitfinex","SOLUSD",1753355444400,5.41131584,185.54,185.53,39.02]
["bitfinex","SOLUSD",1753355445118,4.72131584,185.55,185.53,39.02]
["bitfinex","SOLUSD",1753355445327,5.41131584,185.55,185.53,39.02]
["bitfinex","SOLUSD",1753355446127,6.07967338,185.54,185.53,39.02]
["bitfinex","SOLUSD",1753355446620,6.07967338,185.54,185.53,39.0]
["bitfinex","SOLUSD",1753355446824,0.69,185.57,185.53,39.0]
["bitfinex","SOLUSD",1753355447015,4.72131584,185.56,185.53,39.0]
["bitfinex","SOLUSD",1753355447320,5.41131584,185.56,185.53,39.0]
["bitfinex","SOLUSD",1753355447894,5.41131584,185.56,185.51,5.00563898]
["bitfinex","SOLUSD",1753355447895,4.72131584,185.54,185.51,0.28432314]
["bitfinex","SOLUSD",1753355448095,4.72131584,185.54,185.52,39.0]
["bitfinex","SOLUSD",1753355448513,0.03,185.54,185.52,39.0]
["bitfinex","SOLUSD",1753355448710,0.03,185.54,185.53,0.28432314]
["bitfinex","SOLUSD",1753355449107,10.11048828,185.56,185.53,0.28432314]
["bitfinex","SOLUSD",1753355449108,4.72131584,185.56,185.53,17.06900711]
["bitfinex","SOLUSD",1753355449311,4.72131584,185.56,185.54,39.0]
["bitfinex","SOLUSD",1753355449525,46.53121634,185.67,185.54,39.0]
["bitfinex","SOLUSD",1753355449701,7.53121634,185.67,185.55,22.48032295]
["bitfinex","SOLUSD",1753355450010,7.53121634,185.67,185.53,17.06900711]
["bitfinex","SOLUSD",1753355450011,4.72131584,185.61,185.57,17.06900711]
["bitfinex","SOLUSD",1753355450199,4.72131584,185.61,185.59,16.78468397]
["bitfinex","SOLUSD",1753355450399,4.72131584,185.61,185.6,39.0]
["bitfinex","SOLUSD",1753355451397,13.46619983,185.65,185.6,39.0]
["bitfinex","SOLUSD",1753355451602,4.72131584,185.62,185.6,39.69]
["bitfinex","SOLUSD",1753355451820,4.72131584,185.62,185.6,39.0]
["bitfinex","SOLUSD",1753355452035,10.10875637,185.62,185.6,39.0]
["bitfinex","SOLUSD",1753355452930,5.38744053,185.62,185.6,39.0]
["bitfinex","SOLUSD",1753355453234,10.10875637,185.62,185.6,39.0]
["bitfinex","SOLUSD",1753355453620,5.38712607,185.63,185.6,39.0]
["bitfinex","SOLUSD",1753355453818,5.38647993,185.65,185.6,39.69]
["bitfinex","SOLUSD",1753355454010,4.72131584,185.63,185.61,0.69]
["bitfinex","SOLUSD",1753355454214,4.72131584,185.63,185.62,38.98]
["bitfinex","SOLUSD",1753355454409,4.72131584,185.64,185.62,0.69]
["bitfinex","SOLUSD",1753355454611,4.72131584,185.63,185.61,38.98]
["bitfinex","SOLUSD",1753355455125,4.72131584,185.62,185.61,55.76468397]
["bitfinex","SOLUSD",1753355455331,5.38647993,185.65,185.61,38.98]
["bitfinex","SOLUSD",1753355455514,4.72131584,185.64,185.62,0.69]
["bitfinex","SOLUSD",1753355455918,5.3861898,185.66,185.62,0.69]
["bitfinex","SOLUSD",1753355456415,5.3861898,185.66,185.61,38.98]
["bitfinex","SOLUSD",1753355456416,4.72131584,185.63,185.61,38.98]
["bitfinex","SOLUSD",1753355456951,4.72131584,185.64,185.61,39.67]
["bitfinex","SOLUSD",1753355458501,4.72131584,185.64,185.61,38.98]
["bitfinex","SOLUSD",1753355458705,4.72131584,185.63,185.62,2.77906828]
["bitfinex","SOLUSD",1753355459330,26.0,185.7,185.62,3.46906828]
["bitfinex","SOLUSD",1753355459525,4.72131584,185.64,185.63,2.77906828]
["bitfinex","SOLUSD",1753355459711,5.38659224,185.65,185.63,2.77906828]
["bitfinex","SOLUSD",1753355459912,5.38659224,185.65,185.63,41.75906828]
["bitfinex","SOLUSD",1753355460112,18.84592916,185.72,185.66,2.77906828]
["bitfinex","SOLUSD",1753355460332,4.72131584,185.68,185.66,2.77906828]
["bitfinex","SOLUSD",1753355460513,4.72131584,185.67,185.66,2.77906828]
["bitfinex","SOLUSD",1753355461738,13.46147946,185.72,185.66,2.77906828]
["bitfinex","SOLUSD",1753355461935,4.72131584,185.67,185.66,2.77906828]
["bitfinex","SOLUSD",1753355462120,4.72131584,185.68,185.66,3.46906828]
["bitfinex","SOLUSD",1753355462459,4.72131584,185.67,185.66,2.77906828]
["bitfinex","SOLUSD",1753355462933,4.72131584,185.67,185.66,41.75906828]
["bitfinex","SOLUSD",1753355463928,4.72131584,185.67,185.66,2.77906828]
["bitfinex","SOLUSD",1753355463929,10.10721555,185.67,185.66,2.77906828]
["bitfinex","SOLUSD",1753355464337,5.38473964,185.71,185.66,2.77906828]
["bitfinex","SOLUSD",1753355464535,4.72131584,185.67,185.66,2.77906828]
["bitfinex","SOLUSD",1753355465339,18.84658875,185.71,185.66,2.77906828]
["bitfinex","SOLUSD",1753355465640,4.72131584,185.7,185.68,2.77906828]
["bitfinex","SOLUSD",1753355465845,4.72131584,185.71,185.69,3.46906828]
["bitfinex","SOLUSD",1753355466022,4.72131584,185.7,185.69,3.46906828]
["bitfinex","SOLUSD",1753355466429,5.3844497,185.72,185.69,3.46906828]
["bitfinex","SOLUSD",1753355466627,5.3844497,185.72,185.69,2.77906828]
["bitfinex","SOLUSD",1753355466836,4.72131584,185.7,185.69,2.77906828]
["bitfinex","SOLUSD",1753355467230,4.72131584,185.71,185.69,2.77906828]
["bitfinex","SOLUSD",1753355467546,4.72131584,185.7,185.69,3.06339142]
["bitfinex","SOLUSD",1753355467928,10.10634545,185.7,185.69,3.06339142]
["bitfinex","SOLUSD",1753355468544,4.72131584,185.7,185.69,3.06339142]
["bitfinex","SOLUSD",1753355468742,10.10611609,185.71,185.7,2.77906828]
["bitfinex","SOLUSD",1753355468928,10.10611609,185.71,185.69,3.06339142]
["bitfinex","SOLUSD",1753355469245,4.72131584,185.7,185.68,41.73906828]
["bitfinex","SOLUSD",1753355469458,0.03,185.73,185.68,42.02339142]
["bitfinex","SOLUSD",1753355469626,0.03,185.73,185.72,25.23252509]
["bitfinex","SOLUSD",1753355469819,4.72131584,185.79,185.77,2.77906828]
["bitfinex","SOLUSD",1753355470135,16.78468397,185.89,185.77,50.06]
["bitfinex","SOLUSD",1753355470454,4.72131584,185.8,185.77,50.06]
["bitfinex","SOLUSD",1753355470620,4.72131584,185.79,185.77,49.38]
["bitfinex","SOLUSD",1753355470821,4.72131584,185.85,185.77,49.38]
["bitfinex","SOLUSD",1753355471041,4.72131584,185.78,185.77,49.38]
["bitfinex","SOLUSD",1753355471429,4.72131584,185.78,185.77,39.42]
["bitfinex","SOLUSD",1753355471834,4.72131584,185.78,185.77,49.42]
["bitfinex","SOLUSD",1753355472229,4.72131584,185.78,185.77,39.42]
["bitfinex","SOLUSD",1753355472633,4.72131584,185.78,185.77,49.42]
["bitfinex","SOLUSD",1753355472843,4.72131584,185.78,185.74,10.0]
["bitfinex","SOLUSD",1753355473145,45.73826945,185.84,185.73,39.38]
["bitfinex","SOLUSD",1753355473146,5.38386992,185.74,185.73,39.38]
["bitfinex","SOLUSD",1753355473339,10.10518576,185.74,185.73,39.38]
["bitfinex","SOLUSD",1753355476035,23.56486057,185.74,185.68,11.6583]
["bitfinex","SOLUSD",1753355476232,5.38386992,185.74,185.69,49.4]
["bitfinex","SOLUSD",1753355476433,4.72131584,185.7,185.66,16.4022]
["bitfinex","SOLUSD",1753355476734,5.38386992,185.74,185.66,16.4022]
["bitfinex","SOLUSD",1753355476735,4.72131584,185.67,185.66,16.4022]
["bitfinex","SOLUSD",1753355476936,4.72131584,185.67,185.66,56.06652314]
["bitfinex","SOLUSD",1753355477143,10.10721555,185.67,185.66,56.06652314]
["bitfinex","SOLUSD",1753355477322,10.10721555,185.67,185.65,16.78468397]
["bitfinex","SOLUSD",1753355477323,10.10721555,185.67,185.63,11.51]
["bitfinex","SOLUSD",1753355477651,4.72131584,185.64,185.63,10.0]
["bitfinex","SOLUSD",1753355477823,4.72131584,185.64,185.63,49.36]
["bitfinex","SOLUSD",1753355478342,10.10721555,185.67,185.64,10.0]
["bitfinex","SOLUSD",1753355479245,5.38589971,185.67,185.64,10.0]
["bitfinex","SOLUSD",1753355479464,7.66820483,185.65,185.63,39.36]
["bitfinex","SOLUSD",1753355479622,7.66820483,185.64,185.63,39.36]
["bitfinex","SOLUSD",1753355480529,7.66820483,185.64,185.63,49.36]
["bitfinex","SOLUSD",1753355480731,45.76892258,185.72,185.63,39.36]
["bitfinex","SOLUSD",1753355480940,7.66820483,185.64,185.63,49.36]
["bitfinex","SOLUSD",1753355481159,18.84557397,185.72,185.64,10.0]
["bitfinex","SOLUSD",1753355481452,18.84557397,185.72,185.65,39.32]
["bitfinex","SOLUSD",1753355481763,18.84557397,185.72,185.66,10.0]
["bitfinex","SOLUSD",1753355482551,7.66820483,185.67,185.66,10.0]
["bitfinex","SOLUSD",1753355483228,13.05410454,185.67,185.66,10.0]
["bitfinex","SOLUSD",1753355483638,13.05410454,185.67,185.63,10.0]
["bitfinex","SOLUSD",1753355483843,7.66820483,185.64,185.62,10.0]
["bitfinex","SOLUSD",1753355484064,5.38589971,185.67,185.63,39.34]
["bitfinex","SOLUSD",1753355484237,18.85064899,185.67,185.64,10.0]
["bitfinex","SOLUSD",1753355484424,18.85064899,185.67,185.63,39.34]
["bitfinex","SOLUSD",1753355485243,7.66820483,185.64,185.63,39.34]
["bitfinex","SOLUSD",1753355485730,13.05497492,185.64,185.63,49.34]
["bitfinex","SOLUSD",1753355488151,7.66820483,185.64,185.63,49.34]
["bitfinex","SOLUSD",1753355488342,13.05497492,185.64,185.63,50.02]
["bitfinex","SOLUSD",1753355488540,83.34670509,185.76,185.63,50.02]
["bitfinex","SOLUSD",1753355488746,2.81418548,185.8,185.65,6.2726]
["bitfinex","SOLUSD",1753355488940,1.553,185.83,185.65,6.2726]
["bitfinex","SOLUSD",1753355488941,7.66820483,185.75,185.73,10.0]
["bitfinex","SOLUSD",1753355489251,18.83543212,185.82,185.74,40.96]
["bitfinex","SOLUSD",1753355489554,7.66820483,185.75,185.74,40.96]
["bitfinex","SOLUSD",1753355489856,7.66820483,185.75,185.72,17.06900711]
["bitfinex","SOLUSD",1753355489857,5.38386992,185.74,185.72,17.06900711]
["bitfinex","SOLUSD",1753355490057,7.66820483,185.73,185.71,10.0]
["bitfinex","SOLUSD",1753355490249,7.66820483,185.72,185.71,36.0]
["bitfinex","SOLUSD",1753355490555,7.66820483,185.72,185.71,66.98]
["bitfinex","SOLUSD",1753355490759,7.66820483,185.72,185.71,76.98]
["bitfinex","SOLUSD",1753355491131,5.38386992,185.74,185.71,76.98]
["bitfinex","SOLUSD",1753355491332,7.66820483,185.73,185.71,76.98]
["bitfinex","SOLUSD",1753355491533,7.66820483,185.75,185.73,10.0]
["bitfinex","SOLUSD",1753355491757,5.38300048,185.77,185.74,40.94]
["bitfinex","SOLUSD",1753355491968,18.83649473,185.81,185.75,0.68]
["bitfinex","SOLUSD",1753355492153,18.83649473,185.81,185.76,40.94]
["bitfinex","SOLUSD",1753355493239,7.66820483,185.77,185.76,40.94]
["bitfinex","SOLUSD",1753355493441,18.83649473,185.81,185.76,40.94]
["bitfinex","SOLUSD",1753355493690,7.66820483,185.77,185.76,40.94]
["bitfinex","SOLUSD",1753355494159,13.05120531,185.77,185.76,40.94]
["bitfinex","SOLUSD",1753355494736,7.66820483,185.77,185.76,40.94]
["bitfinex","SOLUSD",1753355494938,13.05120531,185.77,185.76,40.94]
["bitfinex","SOLUSD",1753355495835,13.05120531,185.77,185.72,10.06]
["bitfinex","SOLUSD",1753355495836,26.50870652,185.77,185.72,10.06]
["bitfinex","SOLUSD",1753355496042,13.45750121,185.77,185.73,40.86]
["bitfinex","SOLUSD",1753355496254,7.66820483,185.74,185.73,40.86]
["bitfinex","SOLUSD",1753355496440,7.66820483,185.74,185.72,0.06]
["bitfinex","SOLUSD",1753355496638,7.66820483,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753355497550,7.66820483,185.79,185.72,0.06]
["bitfinex","SOLUSD",1753355497738,7.66820483,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753355498550,13.05236463,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753355499860,26.51276413,185.73,185.68,0.06]
["bitfinex","SOLUSD",1753355500159,15.33640966,185.69,185.68,40.84]
["bitfinex","SOLUSD",1753355500343,7.66820483,185.69,185.68,40.84]
["bitfinex","SOLUSD",1753355500543,26.0,185.74,185.68,40.84]
["bitfinex","SOLUSD",1753355500747,7.66820483,185.69,185.68,40.84]
["bitfinex","SOLUSD",1753355501152,26.0,185.74,185.68,40.84]
["bitfinex","SOLUSD",1753355501361,26.91755535,185.76,185.68,40.84]
["bitfinex","SOLUSD",1753355501362,7.66820483,185.69,185.68,40.84]
["bitfinex","SOLUSD",1753355501664,7.66820483,185.69,185.68,51.55]
["bitfinex","SOLUSD",1753355501853,7.66820483,185.69,185.68,50.84]
["bitfinex","SOLUSD",1753355502561,7.66820483,185.69,185.68,51.55]
["bitfinex","SOLUSD",1753355502947,13.05352444,185.69,185.68,51.55]
["bitfinex","SOLUSD",1753355503767,13.05352444,185.69,185.68,50.84]
["bitfinex","SOLUSD",1753355503949,13.05352444,185.69,185.68,40.84]
["bitfinex","SOLUSD",1753355504150,13.05352444,185.69,185.68,51.55]
["bitfinex","SOLUSD",1753355505871,13.05352444,185.69,185.68,50.84]
["bitfinex","SOLUSD",1753355506771,13.05352444,185.69,185.68,51.55]
["bitfinex","SOLUSD",1753355507148,7.66820483,185.69,185.68,51.55]
["bitfinex","SOLUSD",1753355507958,5.38386992,185.74,185.68,51.55]
["bitfinex","SOLUSD",1753355508160,5.38386992,185.74,185.71,10.0]
["bitfinex","SOLUSD",1753355508355,7.66820483,185.72,185.71,50.6]
["bitfinex","SOLUSD",1753355508861,13.05265453,185.72,185.71,50.6]
["bitfinex","SOLUSD",1753355509069,13.05265453,185.72,185.69,10.0]
["bitfinex","SOLUSD",1753355509279,5.3844497,185.72,185.71,40.6]
["bitfinex","SOLUSD",1753355509470,5.3844497,185.72,185.68,0.06]
["bitfinex","SOLUSD",1753355509471,18.84557397,185.72,185.68,0.06]
["bitfinex","SOLUSD",1753355509663,18.84557397,185.72,185.68,40.66]
["bitfinex","SOLUSD",1753355510477,7.66820483,185.69,185.68,41.37]
["bitfinex","SOLUSD",1753355510871,13.05352444,185.69,185.68,41.37]
["bitfinex","SOLUSD",1753355511056,13.05352444,185.69,185.68,40.66]
["bitfinex","SOLUSD",1753355511584,20.72172927,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355512075,20.72172927,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1753355512253,26.0,185.66,185.6,6.2859]
["bitfinex","SOLUSD",1753355512449,7.66820483,185.61,185.59,10.0]
["bitfinex","SOLUSD",1753355512772,26.0,185.65,185.6,40.54]
["bitfinex","SOLUSD",1753355512959,18.85369532,185.64,185.57,16.78468397]
["bitfinex","SOLUSD",1753355513157,18.85369532,185.64,185.58,40.58]
["bitfinex","SOLUSD",1753355513874,7.66820483,185.59,185.58,40.58]
["bitfinex","SOLUSD",1753355514086,18.85369532,185.64,185.58,41.29]
["bitfinex","SOLUSD",1753355514288,7.66820483,185.59,185.58,41.29]
["bitfinex","SOLUSD",1753355515278,7.66820483,185.59,185.58,58.07468397]
["bitfinex","SOLUSD",1753355515462,48.60090483,185.68,185.58,58.07468397]
["bitfinex","SOLUSD",1753355515463,7.66820483,185.62,185.61,26.78468397]
["bitfinex","SOLUSD",1753355515668,7.66820483,185.62,185.61,67.32468397]
["bitfinex","SOLUSD",1753355515864,7.66820483,185.62,185.61,68.03468397]
["bitfinex","SOLUSD",1753355517687,5.38706028,185.63,185.61,68.03468397]
["bitfinex","SOLUSD",1753355517862,7.66820483,185.62,185.61,67.32468397]
["bitfinex","SOLUSD",1753355518371,13.46515695,185.67,185.62,10.0]
["bitfinex","SOLUSD",1753355518372,5.3861898,185.66,185.62,10.0]
["bitfinex","SOLUSD",1753355518576,5.3861898,185.66,185.63,51.19]
["bitfinex","SOLUSD",1753355519077,18.85105666,185.67,185.63,40.48]
["bitfinex","SOLUSD",1753355519283,5.38502961,185.7,185.64,0.71]
["bitfinex","SOLUSD",1753355519479,5.38502961,185.7,185.65,67.28468397]
["bitfinex","SOLUSD",1753355519660,7.66820483,185.66,185.65,67.99468397]
["bitfinex","SOLUSD",1753355520461,7.66820483,185.66,185.65,40.5]
["bitfinex","SOLUSD",1753355520660,7.66820483,185.66,185.65,51.21]
["bitfinex","SOLUSD",1753355520878,0.03,185.72,185.66,10.0]
["bitfinex","SOLUSD",1753355521062,0.03,185.72,185.67,40.54]
["bitfinex","SOLUSD",1753355521461,0.03,185.72,185.68,0.71]
["bitfinex","SOLUSD",1753355521664,0.03,185.72,185.69,40.54]
["bitfinex","SOLUSD",1753355522185,7.66820483,185.7,185.69,40.54]
["bitfinex","SOLUSD",1753355522875,13.05323444,185.7,185.69,40.54]
["bitfinex","SOLUSD",1753355523590,13.05323444,185.7,185.69,41.25]
["bitfinex","SOLUSD",1753355524586,13.05323444,185.7,185.69,40.54]
["bitfinex","SOLUSD",1753355525679,13.05323444,185.7,185.69,41.25]
["bitfinex","SOLUSD",1753355526192,13.05323444,185.7,185.69,51.25]
["bitfinex","SOLUSD",1753355527985,5.38502961,185.7,185.69,51.25]
["bitfinex","SOLUSD",1753355528171,13.05323444,185.7,185.69,51.25]
["bitfinex","SOLUSD",1753355529465,13.05323444,185.7,185.69,50.54]
["bitfinex","SOLUSD",1753355530194,13.05323444,185.7,185.69,50.36]
["bitfinex","SOLUSD",1753355531080,26.51580848,185.7,185.65,16.78468397]
["bitfinex","SOLUSD",1753355531262,18.84760365,185.7,185.67,10.0]
["bitfinex","SOLUSD",1753355531463,18.84760365,185.7,185.67,50.32]
["bitfinex","SOLUSD",1753355531885,0.03,185.72,185.68,0.68]
["bitfinex","SOLUSD",1753355532091,0.03,185.72,185.67,51.0]
["bitfinex","SOLUSD",1753355532386,0.03,185.72,185.68,0.68]
["bitfinex","SOLUSD",1753355532589,4.70453282,185.69,185.68,0.68]
["bitfinex","SOLUSD",1753355534078,10.08985243,185.69,185.68,0.68]
["bitfinex","SOLUSD",1753355534590,5.38531961,185.69,185.68,0.68]
["bitfinex","SOLUSD",1753355534793,10.08985243,185.69,185.68,10.68]
["bitfinex","SOLUSD",1753355534969,5.38531961,185.69,185.68,10.68]
["bitfinex","SOLUSD",1753355535170,10.08985243,185.69,185.68,10.68]
["bitfinex","SOLUSD",1753355536091,0.03,185.72,185.68,10.68]
["bitfinex","SOLUSD",1753355536294,0.03,185.72,185.69,40.24]
["bitfinex","SOLUSD",1753355536592,1.553,185.79,185.69,40.24]
["bitfinex","SOLUSD",1753355536593,5.38097287,185.84,185.8,16.78468397]
["bitfinex","SOLUSD",1753355536789,4.70453282,185.84,185.82,26.78468397]
["bitfinex","SOLUSD",1753355537091,18.82833933,185.89,185.83,40.88]
["bitfinex","SOLUSD",1753355537281,18.82833933,185.89,185.83,50.88]
["bitfinex","SOLUSD",1753355537898,18.82833933,185.89,185.86,10.0]
["bitfinex","SOLUSD",1753355538195,45.74888275,185.92,185.86,10.0]
["bitfinex","SOLUSD",1753355538378,4.70453282,185.87,185.86,10.0]
["bitfinex","SOLUSD",1753355539093,10.08463719,185.87,185.86,10.0]
["bitfinex","SOLUSD",1753355539284,13.03075161,185.87,185.86,10.0]
["bitfinex","SOLUSD",1753355539481,13.03075161,185.87,185.82,10.0]
["bitfinex","SOLUSD",1753355539796,7.65064724,185.83,185.82,40.16]
["bitfinex","SOLUSD",1753355540096,7.65064724,185.83,185.82,10.0]
["bitfinex","SOLUSD",1753355540292,7.65064724,185.83,185.8,50.16]
["bitfinex","SOLUSD",1753355540495,0.03,185.86,185.82,10.0]
["bitfinex","SOLUSD",1753355540673,0.03,185.86,185.79,16.78468397]
["bitfinex","SOLUSD",1753355540674,7.65064724,185.83,185.79,10.0]
["bitfinex","SOLUSD",1753355540999,45.73088717,185.87,185.8,10.68]
["bitfinex","SOLUSD",1753355541883,7.65064724,185.81,185.8,10.68]
["bitfinex","SOLUSD",1753355542088,7.65064724,185.81,185.8,10.0]
["bitfinex","SOLUSD",1753355543012,0.03,185.86,185.79,50.14]
["bitfinex","SOLUSD",1753355543293,0.03,185.86,185.8,10.68]
["bitfinex","SOLUSD",1753355544402,7.65064724,185.81,185.8,10.68]
["bitfinex","SOLUSD",1753355544779,7.65064724,185.81,185.79,40.14]
["bitfinex","SOLUSD",1753355544988,5.38242101,185.79,185.77,50.04]
["bitfinex","SOLUSD",1753355545294,7.65064724,185.78,185.77,40.04]
["bitfinex","SOLUSD",1753355545799,7.65064724,185.78,185.77,50.04]
["bitfinex","SOLUSD",1753355546117,7.65064724,185.78,185.77,50.72]
["bitfinex","SOLUSD",1753355546304,7.65064724,185.78,185.77,50.04]
["bitfinex","SOLUSD",1753355546473,7.65064724,185.78,185.77,50.72]
["bitfinex","SOLUSD",1753355547407,13.03335797,185.78,185.77,10.68]
["bitfinex","SOLUSD",1753355547579,13.03335797,185.78,185.77,50.68]
["bitfinex","SOLUSD",1753355548100,13.45279421,185.84,185.79,16.78468397]
["bitfinex","SOLUSD",1753355548406,5.38068334,185.85,185.84,10.0]
["bitfinex","SOLUSD",1753355548590,13.03133058,185.85,185.83,49.98]
["bitfinex","SOLUSD",1753355548896,5.38068334,185.85,185.84,0.68]
["bitfinex","SOLUSD",1753355549283,13.45032963,185.87,185.84,10.68]
["bitfinex","SOLUSD",1753355549895,7.65064724,185.85,185.84,10.68]
["bitfinex","SOLUSD",1753355550099,13.45032963,185.87,185.84,10.68]
["bitfinex","SOLUSD",1753355550302,7.65064724,185.85,185.84,10.68]
["bitfinex","SOLUSD",1753355551599,13.03133058,185.85,185.84,10.68]
["bitfinex","SOLUSD",1753355552001,13.03133058,185.85,185.84,0.68]
["bitfinex","SOLUSD",1753355552305,13.03133058,185.85,185.84,10.68]
["bitfinex","SOLUSD",1753355552689,13.03133058,185.85,185.84,0.68]
["bitfinex","SOLUSD",1753355552889,13.03133058,185.85,185.84,10.68]
["bitfinex","SOLUSD",1753355553204,5.38068334,185.85,185.84,10.68]
["bitfinex","SOLUSD",1753355553514,13.03133058,185.85,185.84,10.68]
["bitfinex","SOLUSD",1753355554721,13.03133058,185.85,185.83,39.98]
["bitfinex","SOLUSD",1753355554896,5.38068334,185.85,185.84,10.0]
["bitfinex","SOLUSD",1753355555100,5.38068334,185.85,185.83,39.98]
["bitfinex","SOLUSD",1753355555290,5.38068334,185.85,185.84,10.0]
["bitfinex","SOLUSD",1753355555490,13.44990771,185.88,185.83,39.98]
["bitfinex","SOLUSD",1753355555704,13.47990771,185.88,185.83,39.98]
["bitfinex","SOLUSD",1753355555902,13.47990771,185.88,185.84,10.0]
["bitfinex","SOLUSD",1753355556115,7.65064724,185.85,185.83,39.98]
["bitfinex","SOLUSD",1753355556330,15.33129448,185.84,185.76,10.0]
["bitfinex","SOLUSD",1753355556486,7.65064724,185.77,185.75,10.0]
["bitfinex","SOLUSD",1753355556688,7.65064724,185.76,185.75,10.0]
["bitfinex","SOLUSD",1753355556915,7.65064724,185.76,185.74,6.2132]
["bitfinex","SOLUSD",1753355557092,7.65064724,185.75,185.74,6.2132]
["bitfinex","SOLUSD",1753355557417,7.65064724,185.75,185.73,39.94]
["bitfinex","SOLUSD",1753355557418,7.65064724,185.75,185.73,49.94]
["bitfinex","SOLUSD",1753355557590,13.03451716,185.74,185.73,50.62]
["bitfinex","SOLUSD",1753355557780,7.65064724,185.74,185.73,50.62]
["bitfinex","SOLUSD",1753355557988,7.65064724,185.74,185.73,67.40468397]
["bitfinex","SOLUSD",1753355558320,5.38327248,185.77,185.75,10.0]
["bitfinex","SOLUSD",1753355558490,5.38327248,185.77,185.76,40.58]
["bitfinex","SOLUSD",1753355558889,5.38184166,185.81,185.76,50.58]
["bitfinex","SOLUSD",1753355559095,0.03,185.78,185.76,50.58]
["bitfinex","SOLUSD",1753355559597,7.65064724,185.77,185.76,49.9]
["bitfinex","SOLUSD",1753355559795,8.35064724,185.77,185.74,10.0]
["bitfinex","SOLUSD",1753355559992,0.7,185.77,185.75,39.88]
["bitfinex","SOLUSD",1753355560193,7.65064724,185.76,185.75,39.88]
["bitfinex","SOLUSD",1753355560409,8.35064724,185.76,185.74,10.0]
["bitfinex","SOLUSD",1753355560614,7.65064724,185.75,185.74,10.0]
["bitfinex","SOLUSD",1753355560793,0.03,185.78,185.74,10.0]
["bitfinex","SOLUSD",1753355560994,7.65064724,185.75,185.74,10.0]
["bitfinex","SOLUSD",1753355561594,13.03422732,185.75,185.74,10.0]
["bitfinex","SOLUSD",1753355561795,13.03422732,185.75,185.73,49.88]
["bitfinex","SOLUSD",1753355562003,7.68064724,185.74,185.73,49.88]
["bitfinex","SOLUSD",1753355562494,7.68064724,185.74,185.73,39.88]
["bitfinex","SOLUSD",1753355562693,7.68064724,185.74,185.73,67.37468397]
["bitfinex","SOLUSD",1753355562694,0.03,185.74,185.73,67.37468397]
["bitfinex","SOLUSD",1753355562890,0.03,185.74,185.73,67.65900711]
["bitfinex","SOLUSD",1753355566895,0.03,185.78,185.74,17.06900711]
["bitfinex","SOLUSD",1753355567100,0.03,185.78,185.76,16.78468397]
["bitfinex","SOLUSD",1753355567315,0.03,185.78,185.77,56.52468397]
["bitfinex","SOLUSD",1753355567823,0.03,185.78,185.77,67.23468397]
["bitfinex","SOLUSD",1753355568196,0.03,185.78,185.77,163.17080711]
["bitfinex","SOLUSD",1753355568513,0.03,185.78,185.77,172.37495435]
["bitfinex","SOLUSD",1753355568997,14.1506742,185.87,185.83,10.0]
["bitfinex","SOLUSD",1753355569198,0.7,185.89,185.84,49.7]
["bitfinex","SOLUSD",1753355569497,7.65064724,185.85,185.84,49.7]
["bitfinex","SOLUSD",1753355570217,13.44857349,185.9,185.85,10.0]
["bitfinex","SOLUSD",1753355570401,7.65064724,185.86,185.85,10.0]
["bitfinex","SOLUSD",1753355570603,7.65064724,185.86,185.85,49.68]
["bitfinex","SOLUSD",1753355570800,8.35064724,185.86,185.82,10.0]
["bitfinex","SOLUSD",1753355571002,0.7,185.85,185.83,39.68]
["bitfinex","SOLUSD",1753355571334,0.7,185.84,185.83,49.68]
["bitfinex","SOLUSD",1753355571629,0.7,185.84,185.82,49.68]
["bitfinex","SOLUSD",1753355572115,7.65064724,185.83,185.81,10.0]
["bitfinex","SOLUSD",1753355572324,13.73219927,185.82,185.81,49.66]
["bitfinex","SOLUSD",1753355572693,13.73219927,185.82,185.8,10.0]
["bitfinex","SOLUSD",1753355572892,13.73219927,185.82,185.8,49.66]
["bitfinex","SOLUSD",1753355572893,8.35064724,185.81,185.8,49.66]
["bitfinex","SOLUSD",1753355574025,7.65064724,185.81,185.8,49.66]
["bitfinex","SOLUSD",1753355575523,13.0324889,185.81,185.8,49.66]
["bitfinex","SOLUSD",1753355577301,13.0324889,185.81,185.8,49.58]
["bitfinex","SOLUSD",1753355578915,13.0324889,185.81,185.8,50.29]
["bitfinex","SOLUSD",1753355579427,7.65064724,185.83,185.82,10.0]
["bitfinex","SOLUSD",1753355579615,7.65064724,185.84,185.83,10.0]
["bitfinex","SOLUSD",1753355579926,7.65064724,185.84,185.83,0.71]
["bitfinex","SOLUSD",1753355580106,7.65064724,185.84,185.83,10.71]
["bitfinex","SOLUSD",1753355580925,7.65064724,185.86,185.85,10.0]
["bitfinex","SOLUSD",1753355581126,7.65064724,185.86,185.85,49.5]
["bitfinex","SOLUSD",1753355581928,7.65064724,185.86,185.85,39.5]
["bitfinex","SOLUSD",1753355582127,8.35064724,185.86,185.85,49.5]
["bitfinex","SOLUSD",1753355582628,8.35064724,185.86,185.85,39.5]
["bitfinex","SOLUSD",1753355582812,18.8323917,185.85,185.78,10.0]
["bitfinex","SOLUSD",1753355583014,7.65064724,185.79,185.74,10.0]
["bitfinex","SOLUSD",1753355583218,71.73580843,185.85,185.76,10.0]
["bitfinex","SOLUSD",1753355583530,0.7,185.84,185.76,49.48]
["bitfinex","SOLUSD",1753355584119,2.2109,185.84,185.76,49.48]
["bitfinex","SOLUSD",1753355584428,7.65064724,185.77,185.76,49.48]
["bitfinex","SOLUSD",1753355584811,13.03364772,185.77,185.76,50.19]
["bitfinex","SOLUSD",1753355585422,13.03364772,185.77,185.76,49.48]
["bitfinex","SOLUSD",1753355585625,13.73364772,185.77,185.73,0.06]
["bitfinex","SOLUSD",1753355585927,7.65064724,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753355586410,8.35064724,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753355586808,13.73451716,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753355587115,27.19419197,185.74,185.69,0.06]
["bitfinex","SOLUSD",1753355587322,7.65064724,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753355587735,8.35064724,185.7,185.69,0.06]
["bitfinex","SOLUSD",1753355588236,8.35064724,185.7,185.68,0.06]
["bitfinex","SOLUSD",1753355588237,16.00129448,185.7,185.68,0.06]
["bitfinex","SOLUSD",1753355588419,16.00129448,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355588818,7.65064724,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355589019,13.03596685,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355590524,5.38531961,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753355590719,0.73702314,185.79,185.68,0.06]
["bitfinex","SOLUSD",1753355590720,5.38126244,185.83,185.74,10.0]
["bitfinex","SOLUSD",1753355590925,7.65064724,185.75,185.74,26.78468397]
["bitfinex","SOLUSD",1753355591120,5.38334111,185.76,185.75,26.78468397]
["bitfinex","SOLUSD",1753355591329,7.65064724,185.76,185.75,27.47468397]
["bitfinex","SOLUSD",1753355591639,5.38213132,185.8,185.75,27.47468397]
["bitfinex","SOLUSD",1753355591835,7.65064724,185.77,185.76,10.0]
["bitfinex","SOLUSD",1753355592132,7.65064724,185.77,185.76,50.13]
["bitfinex","SOLUSD",1753355592715,7.65064724,185.79,185.77,26.78468397]
["bitfinex","SOLUSD",1753355592934,7.65064724,185.79,185.78,27.47468397]
["bitfinex","SOLUSD",1753355593819,13.03306825,185.79,185.78,10.0]
["bitfinex","SOLUSD",1753355594341,5.38242101,185.79,185.78,10.0]
["bitfinex","SOLUSD",1753355594834,13.03306825,185.79,185.78,10.0]
["bitfinex","SOLUSD",1753355595213,5.38242101,185.79,185.78,10.0]
["bitfinex","SOLUSD",1753355595419,13.03306825,185.79,185.78,10.0]
["bitfinex","SOLUSD",1753355595617,13.03306825,185.79,185.77,26.78468397]
["bitfinex","SOLUSD",1753355595815,7.65064724,185.78,185.77,26.78468397]
["bitfinex","SOLUSD",1753355596026,0.03,185.84,185.77,27.47468397]
["bitfinex","SOLUSD",1753355596237,0.03,185.84,185.78,10.0]
["bitfinex","SOLUSD",1753355596238,5.38126244,185.83,185.78,10.0]
["bitfinex","SOLUSD",1753355596420,7.65064724,185.79,185.78,10.69]
["bitfinex","SOLUSD",1753355597229,0.03,185.84,185.78,10.69]
["bitfinex","SOLUSD",1753355597546,7.65064724,185.8,185.79,26.78468397]
["bitfinex","SOLUSD",1753355597841,7.65064724,185.8,185.79,27.47468397]
["bitfinex","SOLUSD",1753355600329,13.03277856,185.8,185.79,27.47468397]
["bitfinex","SOLUSD",1753355600536,13.03277856,185.8,185.79,26.78468397]
["bitfinex","SOLUSD",1753355603043,5.38155203,185.82,185.8,16.78468397]
["bitfinex","SOLUSD",1753355603232,7.65064724,185.81,185.8,16.78468397]
["bitfinex","SOLUSD",1753355603433,7.65064724,185.81,185.8,26.78468397]
["bitfinex","SOLUSD",1753355603839,7.65064724,185.81,185.8,10.0]
["bitfinex","SOLUSD",1753355604043,8.34064724,185.81,185.79,10.0]
["bitfinex","SOLUSD",1753355604240,7.65064724,185.81,185.79,10.0]
["bitfinex","SOLUSD",1753355604550,7.65064724,185.8,185.79,10.0]
["bitfinex","SOLUSD",1753355605450,13.03277856,185.8,185.79,10.0]
["bitfinex","SOLUSD",1753355607682,13.06277856,185.8,185.79,26.78468397]
["bitfinex","SOLUSD",1753355607964,13.75277856,185.8,185.79,26.78468397]
["bitfinex","SOLUSD",1753355608458,13.75277856,185.8,185.78,16.78468397]
["bitfinex","SOLUSD",1753355608659,8.34064724,185.79,185.78,16.78468397]
["bitfinex","SOLUSD",1753355609659,13.03306825,185.79,185.78,26.78468397]
["bitfinex","SOLUSD",1753355611257,5.38242101,185.79,185.78,26.78468397]
["bitfinex","SOLUSD",1753355611462,13.03306825,185.79,185.78,26.78468397]
["bitfinex","SOLUSD",1753355613243,0.03,185.8,185.79,26.78468397]
["bitfinex","SOLUSD",1753355613447,13.06277856,185.8,185.79,27.47468397]
["bitfinex","SOLUSD",1753355613659,0.03,185.8,185.79,33.76118397]
["bitfinex","SOLUSD",1753355613956,0.03,185.8,185.79,35.34128397]
["bitfinex","SOLUSD",1753355614940,0.03,185.8,185.79,35.62560711]
["bitfinex","SOLUSD",1753355616137,0.03,185.8,185.79,130.00802812]
["bitfinex","SOLUSD",1753355616344,0.03,185.8,185.79,137.65867536]
["bitfinex","SOLUSD",1753355621068,0.03,185.8,185.79,124.62560711]
["bitfinex","SOLUSD",1753355621965,0.03,185.8,185.79,150.62560711]
["bitfinex","SOLUSD",1753355622469,4.72481955,185.8,185.79,150.34128397]
["bitfinex","SOLUSD",1753355622655,4.72481955,185.8,185.79,115.78468397]
["bitfinex","SOLUSD",1753355622850,10.10695087,185.8,185.79,115.78468397]
["bitfinex","SOLUSD",1753355624551,4.72481955,185.8,185.79,115.78468397]
["bitfinex","SOLUSD",1753355624852,0.03,185.8,185.79,116.72900711]
["bitfinex","SOLUSD",1753355625975,0.03,185.84,185.83,42.78468397]
["bitfinex","SOLUSD",1753355626176,0.03,185.84,185.83,100.53922175]
["bitfinex","SOLUSD",1753355626380,0.03,185.84,185.83,100.66109551]
["bitfinex","SOLUSD",1753355626888,0.03,185.84,185.83,93.00900711]
["bitfinex","SOLUSD",1753355627062,0.03,185.84,185.83,93.54713335]
["bitfinex","SOLUSD",1753355627267,0.03,185.84,185.83,101.19922175]
["bitfinex","SOLUSD",1753355627476,0.03,185.84,185.83,100.66109551]
["bitfinex","SOLUSD",1753355627675,0.03,185.84,185.83,106.04235795]
["bitfinex","SOLUSD",1753355627979,0.03,185.84,185.83,195.04235795]
["bitfinex","SOLUSD",1753355634895,0.03,185.84,185.83,142.72900711]
["bitfinex","SOLUSD",1753355635211,0.03,185.84,185.83,187.08594641]
["bitfinex","SOLUSD",1753355635398,0.03,185.84,185.83,181.98900711]
["bitfinex","SOLUSD",1753355635594,0.03,185.84,185.83,189.64109551]
["bitfinex","SOLUSD",1753355635912,0.03,185.84,185.83,181.84684554]
["bitfinex","SOLUSD",1753355636111,0.03,185.84,185.83,189.64109551]
["bitfinex","SOLUSD",1753355636416,0.03,185.84,185.83,195.02235795]
["bitfinex","SOLUSD",1753355641506,0.67,185.92,185.9,10.0]
["bitfinex","SOLUSD",1753355641725,5.37778972,185.95,185.94,26.78468397]
["bitfinex","SOLUSD",1753355641904,0.67,185.96,185.94,26.78468397]
["bitfinex","SOLUSD",1753355641905,6.04757392,185.96,185.95,26.78468397]
["bitfinex","SOLUSD",1753355642101,13.02966232,185.96,185.95,26.78468397]
["bitfinex","SOLUSD",1753355642514,5.37757392,185.96,185.95,26.78468397]
["bitfinex","SOLUSD",1753355642709,6.04757392,185.96,185.95,10.0]
["bitfinex","SOLUSD",1753355644211,7.6520884,185.98,185.97,26.78468397]
["bitfinex","SOLUSD",1753355644411,8.3220884,185.98,185.97,66.02468397]
["bitfinex","SOLUSD",1753355644627,8.3220884,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355644932,6.04692224,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355647241,10.73553874,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355647404,6.04692224,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355648027,10.73553874,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355651333,5.37692224,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355651514,10.06553874,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355651814,10.81553874,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355652012,10.81553874,185.98,185.96,10.0]
["bitfinex","SOLUSD",1753355652223,5.4086165,185.97,185.96,10.0]
["bitfinex","SOLUSD",1753355653729,10.78582787,185.97,185.96,10.0]
["bitfinex","SOLUSD",1753355654028,0.03,185.98,185.96,26.78468397]
["bitfinex","SOLUSD",1753355654226,5.4070022,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355654426,10.0956187,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355654612,10.0956187,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355655012,10.0956187,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355655416,5.4070022,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355655619,10.0956187,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355657010,10.0956187,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355657210,10.0956187,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355657705,10.8156187,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355657924,10.8156187,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355658641,10.8156187,185.98,185.95,138.2]
["bitfinex","SOLUSD",1753355658942,4.6886165,185.96,185.95,138.2]
["bitfinex","SOLUSD",1753355659115,5.4086165,185.96,185.95,138.2]
["bitfinex","SOLUSD",1753355659719,10.78611703,185.96,185.95,138.2]
["bitfinex","SOLUSD",1753355660531,10.06611703,185.96,185.95,138.2]
["bitfinex","SOLUSD",1753355661123,10.06611703,185.96,185.95,49.2]
["bitfinex","SOLUSD",1753355661828,10.06611703,185.96,185.95,39.2]
["bitfinex","SOLUSD",1753355662138,10.06611703,185.96,185.95,65.98468397]
["bitfinex","SOLUSD",1753355662338,0.03,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355662532,10.09576585,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355663635,10.09576585,185.98,185.97,49.91]
["bitfinex","SOLUSD",1753355664135,10.09576585,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355664442,10.81576585,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355665333,10.09576585,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355665737,10.81576585,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355666320,10.09576585,185.98,185.97,49.2]
["bitfinex","SOLUSD",1753355666714,10.09576585,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355666931,10.09576585,185.98,185.97,49.18]
["bitfinex","SOLUSD",1753355667130,10.81576585,185.98,185.97,49.18]
["bitfinex","SOLUSD",1753355667531,10.81576585,185.98,185.94,106.49468397]
["bitfinex","SOLUSD",1753355667532,10.81576585,185.98,185.94,99.0]
["bitfinex","SOLUSD",1753355667831,5.40714935,185.98,185.97,10.0]
["bitfinex","SOLUSD",1753355668217,5.40584428,186.02,185.98,1.541]
["bitfinex","SOLUSD",1753355668537,0.03,186.02,186.01,27.06900711]
["bitfinex","SOLUSD",1753355668738,0.03,186.02,186.01,67.49661261]
["bitfinex","SOLUSD",1753355669238,4.7186165,186.02,186.01,66.78661261]
["bitfinex","SOLUSD",1753355669412,0.03,186.02,186.01,66.78661261]
["bitfinex","SOLUSD",1753355669612,4.7186165,186.02,186.01,26.78468397]
["bitfinex","SOLUSD",1753355669817,4.7186165,186.02,186.01,65.96468397]
["bitfinex","SOLUSD",1753355670326,0.03,186.02,186.01,67.49661261]
["bitfinex","SOLUSD",1753355670525,0.03,186.02,186.01,77.56128416]
["bitfinex","SOLUSD",1753355671215,0.03,186.02,186.01,28.31661261]
["bitfinex","SOLUSD",1753355671438,0.03,186.02,186.01,66.95900711]
["bitfinex","SOLUSD",1753355672015,0.03,186.02,186.01,66.67468397]
["bitfinex","SOLUSD",1753355672223,5.4386165,186.02,186.01,10.0]
["bitfinex","SOLUSD",1753355673122,5.4386165,186.02,185.97,10.0]
["bitfinex","SOLUSD",1753355673322,0.03,186.02,186.01,10.0]
["bitfinex","SOLUSD",1753355673529,4.7186165,186.02,186.01,10.0]
["bitfinex","SOLUSD",1753355673863,5.4386165,186.02,186.01,10.0]
["bitfinex","SOLUSD",1753355674418,4.7186165,186.02,186.01,10.0]
["bitfinex","SOLUSD",1753355674614,0.03,186.02,186.01,10.0]
["bitfinex","SOLUSD",1753355674839,0.03,186.02,186.01,27.49468397]
["bitfinex","SOLUSD",1753355675048,4.7186165,186.02,186.01,27.49468397]
["bitfinex","SOLUSD",1753355675250,0.03,186.02,186.01,27.49468397]
["bitfinex","SOLUSD",1753355675549,4.7186165,186.02,186.01,27.49468397]
["bitfinex","SOLUSD",1753355676538,0.03,186.02,186.01,72.87266766]
["bitfinex","SOLUSD",1753355676736,0.03,186.02,186.01,74.47606766]
["bitfinex","SOLUSD",1753355677333,0.03,186.02,186.01,29.63568947]
["bitfinex","SOLUSD",1753355677536,4.7186165,186.02,186.01,67.54808397]
["bitfinex","SOLUSD",1753355678323,4.7186165,186.02,186.01,68.25808397]
["bitfinex","SOLUSD",1753355678730,0.03,186.02,186.01,68.25808397]
["bitfinex","SOLUSD",1753355679225,0.03,186.02,186.01,68.79568947]
["bitfinex","SOLUSD",1753355680120,0.03,186.02,186.01,69.08001261]
["bitfinex","SOLUSD",1753355680327,4.7186165,186.02,186.01,69.08001261]
["bitfinex","SOLUSD",1753355680537,4.7186165,186.02,186.01,68.54240711]
["bitfinex","SOLUSD",1753355680732,4.7186165,186.02,186.01,68.25808397]
["bitfinex","SOLUSD",1753355681545,4.7186165,186.02,186.01,67.54808397]
["bitfinex","SOLUSD",1753355682045,0.03,186.02,186.01,68.24808397]
["bitfinex","SOLUSD",1753355683946,0.03,186.02,186.01,100.44606766]
["bitfinex","SOLUSD",1753355684132,0.03,186.02,186.01,99.90846216]
["bitfinex","SOLUSD",1753355686654,0.03,186.02,186.01,94.53240711]
["bitfinex","SOLUSD",1753355686824,0.03,186.02,186.01,95.07001261]
["bitfinex","SOLUSD",1753355687430,0.03,186.02,186.01,100.44606766]
["bitfinex","SOLUSD",1753355687651,0.03,186.02,186.01,99.90846216]
["bitfinex","SOLUSD",1753355687842,6.11366832,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355688148,0.74,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355688352,5.4286165,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355688532,10.80207163,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355689557,6.11345513,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355689740,10.80207163,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355690552,10.09207163,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355690756,10.80207163,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355692468,10.80207163,186.1,186.08,10.0]
["bitfinex","SOLUSD",1753355692755,5.3986165,186.09,186.08,10.0]
["bitfinex","SOLUSD",1753355694347,4.6886165,186.09,186.08,10.0]
["bitfinex","SOLUSD",1753355694854,5.3986165,186.09,186.08,10.0]
["bitfinex","SOLUSD",1753355695352,10.77236038,186.09,186.08,10.0]
["bitfinex","SOLUSD",1753355695669,5.37374388,186.09,186.08,10.0]
["bitfinex","SOLUSD",1753355695834,10.77236038,186.09,186.08,10.0]
["bitfinex","SOLUSD",1753355696033,10.77236038,186.09,186.06,10.0]
["bitfinex","SOLUSD",1753355696259,0.71,186.08,186.07,10.0]
["bitfinex","SOLUSD",1753355696556,5.3986165,186.08,186.07,10.0]
["bitfinex","SOLUSD",1753355697247,4.6886165,186.08,186.07,10.0]
["bitfinex","SOLUSD",1753355698733,5.40345513,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355699040,10.09207163,186.1,186.09,10.0]
["bitfinex","SOLUSD",1753355699242,10.80207163,186.1,186.08,10.0]
["bitfinex","SOLUSD",1753355699442,10.77236038,186.09,186.07,10.0]
["bitfinex","SOLUSD",1753355699642,4.6886165,186.08,186.07,26.78468397]
["bitfinex","SOLUSD",1753355701261,5.3986165,186.08,186.07,10.0]
["bitfinex","SOLUSD",1753355701468,10.06264917,186.08,186.07,10.0]
["bitfinex","SOLUSD",1753355701637,10.77264917,186.08,186.05,10.0]
["bitfinex","SOLUSD",1753355701837,5.37403267,186.08,186.07,10.0]
["bitfinex","SOLUSD",1753355702065,5.37403267,186.08,186.02,0.7]
["bitfinex","SOLUSD",1753355702066,10.06264917,186.08,186.06,10.0]
["bitfinex","SOLUSD",1753355702355,10.087233,186.07,186.03,10.0]
["bitfinex","SOLUSD",1753355702570,9.377233,186.04,185.99,10.0]
["bitfinex","SOLUSD",1753355702742,4.6886165,186.0,185.98,10.0]
["bitfinex","SOLUSD",1753355702939,4.6886165,185.99,185.98,26.78468397]
["bitfinex","SOLUSD",1753355703363,10.06524965,185.99,185.98,26.78468397]
["bitfinex","SOLUSD",1753355703539,4.6886165,185.99,185.98,26.78468397]
["bitfinex","SOLUSD",1753355704043,10.06524965,185.99,185.98,26.78468397]
["bitfinex","SOLUSD",1753355704448,10.06409357,186.03,186.02,10.0]
["bitfinex","SOLUSD",1753355704640,14.75271007,186.03,186.02,10.0]
["bitfinex","SOLUSD",1753355704958,15.46271007,186.03,186.02,10.0]
["bitfinex","SOLUSD",1753355705157,2.80288165,186.14,186.03,16.1956]
["bitfinex","SOLUSD",1753355705359,2.0657,186.2,186.09,26.78468397]
["bitfinex","SOLUSD",1753355705559,4.6886165,186.11,186.09,26.78468397]
["bitfinex","SOLUSD",1753355705868,0.71,186.17,186.09,54.30638149]
["bitfinex","SOLUSD",1753355706066,4.7186165,186.13,186.09,60.34748149]
["bitfinex","SOLUSD",1753355706385,0.03,186.13,186.09,65.72122537]
["bitfinex","SOLUSD",1753355706543,4.7186165,186.13,186.09,100.04748149]
["bitfinex","SOLUSD",1753355706743,4.7186165,186.13,186.09,99.51010711]
["bitfinex","SOLUSD",1753355707058,4.7186165,186.13,186.09,100.04748149]
["bitfinex","SOLUSD",1753355707559,0.03,186.13,186.09,105.42122537]
["bitfinex","SOLUSD",1753355707764,0.03,186.13,186.09,109.57246749]
["bitfinex","SOLUSD",1753355707964,0.03,186.13,186.09,104.88385099]
["bitfinex","SOLUSD",1753355708168,0.03,186.13,186.09,109.57246749]
["bitfinex","SOLUSD",1753355708544,0.03,186.13,186.09,69.87246749]
["bitfinex","SOLUSD",1753355708745,0.03,186.13,186.09,70.40984187]
["bitfinex","SOLUSD",1753355708947,0.03,186.13,186.12,27.06900711]
["bitfinex","SOLUSD",1753355709142,0.03,186.13,186.12,67.26629488]
["bitfinex","SOLUSD",1753355709467,0.03,186.13,186.12,98.61491138]
["bitfinex","SOLUSD",1753355709779,0.03,186.13,186.12,59.63917259]
["bitfinex","SOLUSD",1753355710066,0.03,186.13,186.12,103.98778909]
["bitfinex","SOLUSD",1753355710258,0.03,186.13,186.12,103.45050132]
["bitfinex","SOLUSD",1753355710459,0.03,186.13,186.12,77.45050132]
["bitfinex","SOLUSD",1753355710659,0.03,186.13,186.12,77.98778909]
["bitfinex","SOLUSD",1753355711161,6.02966562,186.24,186.22,10.0]
["bitfinex","SOLUSD",1753355711406,5.36826283,186.28,186.25,10.0]
["bitfinex","SOLUSD",1753355711547,6.02855102,186.27,186.26,10.0]
["bitfinex","SOLUSD",1753355711952,6.02855102,186.27,186.25,10.0]
["bitfinex","SOLUSD",1753355712153,5.36855102,186.27,186.26,10.0]
["bitfinex","SOLUSD",1753355712566,5.36855102,186.27,186.25,10.0]
["bitfinex","SOLUSD",1753355712867,5.36855102,186.27,186.26,10.0]
["bitfinex","SOLUSD",1753355713787,13.41968558,186.3,186.27,10.0]
["bitfinex","SOLUSD",1753355713788,5.36826283,186.28,186.27,10.0]
["bitfinex","SOLUSD",1753355713948,10.05687933,186.28,186.27,10.0]
["bitfinex","SOLUSD",1753355714150,237.3,186.43,186.27,10.0]
["bitfinex","SOLUSD",1753355714151,0.66,186.31,186.27,10.0]
["bitfinex","SOLUSD",1753355714351,0.66,186.31,186.3,10.0]
["bitfinex","SOLUSD",1753355714563,5.3486165,186.31,186.3,10.0]
["bitfinex","SOLUSD",1753355714766,4.6886165,186.31,186.3,10.0]
["bitfinex","SOLUSD",1753355715248,4.6886165,186.31,186.3,26.78468397]
["bitfinex","SOLUSD",1753355715459,5.36711034,186.32,186.3,10.0]
["bitfinex","SOLUSD",1753355715773,15.40463142,186.31,186.29,10.0]
["bitfinex","SOLUSD",1753355715949,10.037233,186.3,186.29,10.0]
["bitfinex","SOLUSD",1753355716357,10.037233,186.3,186.22,26.0]
["bitfinex","SOLUSD",1753355716554,0.66,186.3,186.23,57.08468397]
["bitfinex","SOLUSD",1753355716758,4.6886165,186.24,186.22,16.78468397]
["bitfinex","SOLUSD",1753355716969,4.6886165,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753355717370,5.3486165,186.23,186.18,6.3984]
["bitfinex","SOLUSD",1753355717675,4.6886165,186.3,186.18,6.3984]
["bitfinex","SOLUSD",1753355717676,10.05947422,186.19,186.18,6.3984]
["bitfinex","SOLUSD",1753355717856,5.37028086,186.21,186.18,7.0584]
["bitfinex","SOLUSD",1753355718055,5.37028086,186.21,186.19,16.78468397]
["bitfinex","SOLUSD",1753355718360,4.6886165,186.2,186.19,16.78468397]
["bitfinex","SOLUSD",1753355719070,5.3486165,186.2,186.16,39.66]
["bitfinex","SOLUSD",1753355719252,4.6886165,186.17,186.16,56.44468397]
["bitfinex","SOLUSD",1753355719859,10.06005121,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753355720973,5.37143471,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753355721159,12.99637919,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753355721560,26.8369921,186.31,186.16,42.78468397]
["bitfinex","SOLUSD",1753355721758,7.62494448,186.23,186.2,16.78468397]
["bitfinex","SOLUSD",1753355721994,7.62494448,186.24,186.22,16.78468397]
["bitfinex","SOLUSD",1753355722161,5.36879663,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753355722354,7.62494448,186.25,186.24,105.78468397]
["bitfinex","SOLUSD",1753355722767,8.28494448,186.25,186.24,89.0]
["bitfinex","SOLUSD",1753355723077,8.28494448,186.25,186.22,39.64]
["bitfinex","SOLUSD",1753355723256,7.62494448,186.23,186.22,39.64]
["bitfinex","SOLUSD",1753355723671,7.62494448,186.23,186.2,105.78468397]
["bitfinex","SOLUSD",1753355723871,7.62494448,186.21,186.2,105.78468397]
["bitfinex","SOLUSD",1753355724077,12.99522534,186.21,186.2,89.0]
["bitfinex","SOLUSD",1753355724252,5.3694158,186.24,186.21,16.78468397]
["bitfinex","SOLUSD",1753355724452,7.62494448,186.22,186.21,16.78468397]
["bitfinex","SOLUSD",1753355725054,7.62494448,186.22,186.2,89.0]
["bitfinex","SOLUSD",1753355725256,7.62494448,186.21,186.2,105.78468397]
["bitfinex","SOLUSD",1753355725567,8.28494448,186.21,186.19,39.62]
["bitfinex","SOLUSD",1753355725771,8.28494448,186.2,186.12,1.608]
["bitfinex","SOLUSD",1753355725971,0.66,186.19,186.13,39.64]
["bitfinex","SOLUSD",1753355726169,7.62494448,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753355726403,7.62494448,186.14,186.13,40.3]
["bitfinex","SOLUSD",1753355726577,7.62494448,186.16,186.13,40.3]
["bitfinex","SOLUSD",1753355726756,7.62494448,186.15,186.14,16.78468397]
["bitfinex","SOLUSD",1753355727454,19.45497368,186.22,186.14,17.44468397]
["bitfinex","SOLUSD",1753355727655,78.63483344,186.34,186.18,10.0]
["bitfinex","SOLUSD",1753355727855,78.63483344,186.34,186.18,26.78468397]
["bitfinex","SOLUSD",1753355727856,7.62494448,186.19,186.18,26.78468397]
["bitfinex","SOLUSD",1753355728477,47.24494448,186.34,186.21,10.0]
["bitfinex","SOLUSD",1753355728679,7.62494448,186.22,186.2,10.0]
["bitfinex","SOLUSD",1753355728974,7.62494448,186.23,186.18,10.0]
["bitfinex","SOLUSD",1753355728975,7.62494448,186.21,186.18,10.0]
["bitfinex","SOLUSD",1753355729192,7.62494448,186.19,186.18,26.78468397]
["bitfinex","SOLUSD",1753355729669,7.90494448,186.23,186.19,10.0]
["bitfinex","SOLUSD",1753355729877,0.28,186.22,186.19,10.0]
["bitfinex","SOLUSD",1753355730065,5.37028086,186.21,186.19,10.0]
["bitfinex","SOLUSD",1753355730268,26.84376396,186.27,186.18,16.78468397]
["bitfinex","SOLUSD",1753355730269,5.3694158,186.24,186.22,16.78468397]
["bitfinex","SOLUSD",1753355730463,5.3694158,186.24,186.23,26.78468397]
["bitfinex","SOLUSD",1753355730862,12.99436028,186.24,186.23,10.0]
["bitfinex","SOLUSD",1753355732378,20.89930476,186.24,186.18,10.0]
["bitfinex","SOLUSD",1753355732579,20.89930476,186.24,186.16,89.0]
["bitfinex","SOLUSD",1753355732580,7.62494448,186.19,186.16,16.78468397]
["bitfinex","SOLUSD",1753355732796,7.62494448,186.17,186.16,26.78468397]
["bitfinex","SOLUSD",1753355733159,18.79295531,186.24,186.16,26.78468397]
["bitfinex","SOLUSD",1753355733363,0.28,186.22,186.17,10.0]
["bitfinex","SOLUSD",1753355733666,0.28,186.22,186.18,10.0]
["bitfinex","SOLUSD",1753355734080,0.28,186.22,186.17,10.0]
["bitfinex","SOLUSD",1753355734377,18.79598302,186.21,186.18,10.0]
["bitfinex","SOLUSD",1753355734684,7.62494448,186.19,186.18,10.0]
["bitfinex","SOLUSD",1753355734874,7.90494448,186.19,186.18,10.0]
["bitfinex","SOLUSD",1753355735177,7.62494448,186.19,186.18,10.0]
["bitfinex","SOLUSD",1753355735391,7.62494448,186.19,186.17,10.0]
["bitfinex","SOLUSD",1753355735567,7.62494448,186.19,186.13,48.97508397]
["bitfinex","SOLUSD",1753355735568,15.24988896,186.18,186.11,10.0]
["bitfinex","SOLUSD",1753355735772,15.24988896,186.12,186.1,16.78468397]
["bitfinex","SOLUSD",1753355735956,7.62494448,186.23,186.11,10.0]
["bitfinex","SOLUSD",1753355736468,18.79497368,186.22,186.1,16.78468397]
["bitfinex","SOLUSD",1753355736671,18.79497368,186.22,186.11,10.0]
["bitfinex","SOLUSD",1753355737192,7.62494448,186.12,186.11,10.0]
["bitfinex","SOLUSD",1753355737484,18.79497368,186.22,186.13,10.0]
["bitfinex","SOLUSD",1753355737669,18.79497368,186.22,186.17,26.78468397]
["bitfinex","SOLUSD",1753355737870,7.62494448,186.18,186.17,26.78468397]
["bitfinex","SOLUSD",1753355738364,12.99609068,186.18,186.17,26.78468397]
["bitfinex","SOLUSD",1753355738566,12.99609068,186.18,186.13,10.0]
["bitfinex","SOLUSD",1753355738770,7.62494448,186.14,186.13,10.0]
["bitfinex","SOLUSD",1753355739862,7.62494448,186.14,186.13,10.06]
["bitfinex","SOLUSD",1753355740069,7.62494448,186.14,186.13,26.84468397]
["bitfinex","SOLUSD",1753355740477,12.99724489,186.14,186.13,26.84468397]
["bitfinex","SOLUSD",1753355740986,12.99724489,186.14,186.13,27.50468397]
["bitfinex","SOLUSD",1753355740987,7.62494448,186.14,186.13,27.50468397]
["bitfinex","SOLUSD",1753355741191,13.42586942,186.21,186.14,26.78468397]
["bitfinex","SOLUSD",1753355741408,7.62494448,186.15,186.14,66.24468397]
["bitfinex","SOLUSD",1753355741587,5.36999248,186.22,186.15,1.5507]
["bitfinex","SOLUSD",1753355741814,32.20093382,186.33,186.23,10.0]
["bitfinex","SOLUSD",1753355742098,7.62494448,186.24,186.23,26.78468397]
["bitfinex","SOLUSD",1753355742267,7.62494448,186.24,186.23,16.78468397]
["bitfinex","SOLUSD",1753355742602,12.99436028,186.24,186.23,26.78468397]
["bitfinex","SOLUSD",1753355743469,7.62494448,186.24,186.23,27.44468397]
["bitfinex","SOLUSD",1753355743673,5.36855102,186.27,186.25,10.0]
["bitfinex","SOLUSD",1753355743868,5.36855102,186.27,186.25,26.78468397]
["bitfinex","SOLUSD",1753355743869,7.62494448,186.26,186.25,26.78468397]
["bitfinex","SOLUSD",1753355744668,12.99378373,186.26,186.25,26.78468397]
["bitfinex","SOLUSD",1753355746373,7.62494448,186.26,186.25,27.44468397]
["bitfinex","SOLUSD",1753355746582,7.62494448,186.34,186.27,10.0]
["bitfinex","SOLUSD",1753355746800,7.62494448,186.28,186.27,26.78468397]
["bitfinex","SOLUSD",1753355747101,7.62494448,186.34,186.27,26.78468397]
["bitfinex","SOLUSD",1753355747102,2.79935747,186.34,186.27,10.0]
["bitfinex","SOLUSD",1753355747396,7.62494448,186.28,186.27,10.0]
["bitfinex","SOLUSD",1753355748084,7.62494448,186.28,186.25,66.34468397]
["bitfinex","SOLUSD",1753355748282,7.62494448,186.26,186.25,66.34468397]
["bitfinex","SOLUSD",1753355749000,12.99378373,186.26,186.25,66.34468397]
["bitfinex","SOLUSD",1753355749884,12.99378373,186.26,186.25,66.30468397]
["bitfinex","SOLUSD",1753355750521,12.99378373,186.26,186.25,26.78468397]
["bitfinex","SOLUSD",1753355750808,7.62494448,186.26,186.25,66.94468397]
["bitfinex","SOLUSD",1753355750978,5.36861609,186.27,186.26,10.0]
["bitfinex","SOLUSD",1753355751177,12.99356057,186.27,186.26,10.66]
["bitfinex","SOLUSD",1753355751602,12.99356057,186.27,186.26,10.0]
["bitfinex","SOLUSD",1753355753017,12.99356057,186.27,186.26,49.46]
["bitfinex","SOLUSD",1753355753216,5.36861609,186.27,186.26,66.24468397]
["bitfinex","SOLUSD",1753355753511,12.99356057,186.27,186.26,66.90468397]
["bitfinex","SOLUSD",1753355753920,5.36739842,186.31,186.28,10.0]
["bitfinex","SOLUSD",1753355754095,5.36739842,186.31,186.29,10.0]
["bitfinex","SOLUSD",1753355754291,5.36739842,186.31,186.29,49.42]
["bitfinex","SOLUSD",1753355754896,13.41801486,186.32,186.29,49.42]
["bitfinex","SOLUSD",1753355755189,7.62494448,186.3,186.29,49.42]
["bitfinex","SOLUSD",1753355756009,12.992631,186.3,186.29,49.42]
["bitfinex","SOLUSD",1753355758706,12.992631,186.3,186.29,66.86468397]
["bitfinex","SOLUSD",1753355758707,5.36768652,186.3,186.29,66.86468397]
["bitfinex","SOLUSD",1753355758907,12.992631,186.3,186.29,66.86468397]
["bitfinex","SOLUSD",1753355759213,5.36768652,186.3,186.29,66.86468397]
["bitfinex","SOLUSD",1753355759411,5.36768652,186.3,186.29,66.20468397]
["bitfinex","SOLUSD",1753355759602,12.992631,186.3,186.29,66.12468397]
["bitfinex","SOLUSD",1753355760006,12.992631,186.3,186.29,66.78468397]
["bitfinex","SOLUSD",1753355760192,5.36768652,186.3,186.29,66.78468397]
["bitfinex","SOLUSD",1753355760630,13.41524821,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753355760826,13.41524821,186.36,186.33,56.10468397]
["bitfinex","SOLUSD",1753355760827,7.62494448,186.34,186.33,56.10468397]
["bitfinex","SOLUSD",1753355761622,7.62494448,186.34,186.32,10.0]
["bitfinex","SOLUSD",1753355761623,5.3668223,186.33,186.32,10.0]
["bitfinex","SOLUSD",1753355761813,12.99176678,186.33,186.32,49.3]
["bitfinex","SOLUSD",1753355762404,12.99176678,186.33,186.32,66.74468397]
["bitfinex","SOLUSD",1753355762915,12.99176678,186.33,186.32,66.08468397]
["bitfinex","SOLUSD",1753355764706,0.56,186.39,186.33,26.78468397]
["bitfinex","SOLUSD",1753355764930,7.62494448,186.34,186.33,26.78468397]
["bitfinex","SOLUSD",1753355765223,7.62494448,186.34,186.33,56.02468397]
["bitfinex","SOLUSD",1753355766927,12.99147877,186.34,186.33,56.02468397]
["bitfinex","SOLUSD",1753355767503,13.55147877,186.34,186.31,10.0]
["bitfinex","SOLUSD",1753355767703,13.55147877,186.34,186.26,16.78468397]
["bitfinex","SOLUSD",1753355767704,7.62494448,186.32,186.26,16.78468397]
["bitfinex","SOLUSD",1753355767919,7.62494448,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753355768239,7.62494448,186.27,186.26,56.62468397]
["bitfinex","SOLUSD",1753355768733,26.9678145,186.34,186.26,56.62468397]
["bitfinex","SOLUSD",1753355768908,12.99325194,186.28,186.26,55.96468397]
["bitfinex","SOLUSD",1753355769627,5.3668223,186.33,186.27,17.43468397]
["bitfinex","SOLUSD",1753355769832,7.62494448,186.29,186.28,56.61468397]
["bitfinex","SOLUSD",1753355770405,5.3668223,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753355770632,5.3668223,186.33,186.31,16.78468397]
["bitfinex","SOLUSD",1753355770811,27.38483783,186.4,186.31,16.78468397]
["bitfinex","SOLUSD",1753355770812,5.36509469,186.39,186.33,16.78468397]
["bitfinex","SOLUSD",1753355771135,5.36509469,186.39,186.32,40.7751]
["bitfinex","SOLUSD",1753355771136,18.77783142,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753355771324,19.33783142,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753355771836,18.77783142,186.39,186.36,39.18]
["bitfinex","SOLUSD",1753355772212,7.62494448,186.37,186.36,39.18]
["bitfinex","SOLUSD",1753355772607,7.62494448,186.37,186.36,39.83]
["bitfinex","SOLUSD",1753355772936,12.99061492,186.37,186.36,0.65]
["bitfinex","SOLUSD",1753355773228,12.99061492,186.37,186.36,56.61468397]
["bitfinex","SOLUSD",1753355773619,5.36567044,186.37,186.36,56.61468397]
["bitfinex","SOLUSD",1753355773810,12.99061492,186.37,186.36,56.61468397]
["bitfinex","SOLUSD",1753355774210,0.03,186.42,186.36,56.61468397]
["bitfinex","SOLUSD",1753355774431,7.62494448,186.37,186.36,56.61468397]
["bitfinex","SOLUSD",1753355774630,7.62494448,186.37,186.36,17.43468397]
["bitfinex","SOLUSD",1753355774828,7.62494448,186.37,186.36,55.94468397]
["bitfinex","SOLUSD",1753355775037,12.99061492,186.37,186.36,55.94468397]
["bitfinex","SOLUSD",1753355776450,12.99061492,186.37,186.33,6.9787]
["bitfinex","SOLUSD",1753355776451,26.40479102,186.37,186.33,6.9787]
["bitfinex","SOLUSD",1753355776643,5.36567044,186.37,186.34,17.43468397]
["bitfinex","SOLUSD",1753355776948,0.03,186.42,186.35,0.65]
["bitfinex","SOLUSD",1753355777118,0.03,186.42,186.37,16.78468397]
["bitfinex","SOLUSD",1753355777316,0.03,186.42,186.38,39.16]
["bitfinex","SOLUSD",1753355778032,0.03,186.42,186.39,17.43468397]
["bitfinex","SOLUSD",1753355778241,0.03,186.42,186.41,16.78468397]
["bitfinex","SOLUSD",1753355778750,0.59,186.42,186.4,39.16]
["bitfinex","SOLUSD",1753355778928,0.56,186.41,186.36,16.78468397]
["bitfinex","SOLUSD",1753355779120,18.77682402,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753355779323,4.66990151,186.37,186.34,16.78468397]
["bitfinex","SOLUSD",1753355779519,4.66990151,186.35,186.34,16.78468397]
["bitfinex","SOLUSD",1753355779719,4.66990151,186.35,186.31,0.65]
["bitfinex","SOLUSD",1753355780023,4.66990151,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753355780212,4.66990151,186.32,186.31,55.92468397]
["bitfinex","SOLUSD",1753355780638,4.66990151,186.32,186.31,56.57468397]
["bitfinex","SOLUSD",1753355780825,4.66990151,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753355781033,10.03701185,186.32,186.31,55.92468397]
["bitfinex","SOLUSD",1753355781839,10.03701185,186.32,186.31,56.57468397]
["bitfinex","SOLUSD",1753355782232,4.66990151,186.39,186.31,56.57468397]
["bitfinex","SOLUSD",1753355782432,18.77898705,186.38,186.32,17.43468397]
["bitfinex","SOLUSD",1753355782632,18.77898705,186.38,186.34,16.78468397]
["bitfinex","SOLUSD",1753355782834,18.77898705,186.38,186.35,39.14]
["bitfinex","SOLUSD",1753355783030,13.4136045,186.38,186.35,39.14]
["bitfinex","SOLUSD",1753355783739,4.66990151,186.36,186.35,55.92468397]
["bitfinex","SOLUSD",1753355785142,10.03585987,186.36,186.35,55.92468397]
["bitfinex","SOLUSD",1753355788449,10.03585987,186.36,186.35,56.57468397]
["bitfinex","SOLUSD",1753355788846,10.03585987,186.36,186.35,55.92468397]
["bitfinex","SOLUSD",1753355789536,10.03585987,186.36,186.35,16.78468397]
["bitfinex","SOLUSD",1753355791049,10.03585987,186.36,186.35,17.43468397]
["bitfinex","SOLUSD",1753355791252,10.03585987,186.36,186.35,16.78468397]
["bitfinex","SOLUSD",1753355793626,10.03585987,186.36,186.35,17.43468397]
["bitfinex","SOLUSD",1753355795831,10.03585987,186.36,186.35,56.57468397]
["bitfinex","SOLUSD",1753355796557,10.03585987,186.36,186.35,55.92468397]
["bitfinex","SOLUSD",1753355797658,10.03585987,186.36,186.33,89.0]
["bitfinex","SOLUSD",1753355797845,0.56,186.35,186.34,16.78468397]
["bitfinex","SOLUSD",1753355798040,4.66990151,186.35,186.34,16.78468397]
["bitfinex","SOLUSD",1753355798243,4.66990151,186.35,186.34,17.43468397]
["bitfinex","SOLUSD",1753355798641,5.36595836,186.36,186.34,56.57468397]
["bitfinex","SOLUSD",1753355798830,4.66990151,186.35,186.34,56.57468397]
["bitfinex","SOLUSD",1753355799263,4.66990151,186.35,186.33,89.0]
["bitfinex","SOLUSD",1753355799264,5.22990151,186.35,186.33,61.67314575]
["bitfinex","SOLUSD",1753355799558,9.89980302,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753355799754,9.33980302,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753355800062,4.66990151,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753355800950,9.89980302,186.32,186.26,16.78468397]
["bitfinex","SOLUSD",1753355801256,18.78387806,186.33,186.23,7.8258]
["bitfinex","SOLUSD",1753355801257,4.66990151,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753355801445,4.66990151,186.25,186.24,16.78468397]
["bitfinex","SOLUSD",1753355801653,4.66990151,186.25,186.24,56.60468397]
["bitfinex","SOLUSD",1753355801841,10.03902902,186.25,186.24,56.60468397]
["bitfinex","SOLUSD",1753355802182,5.36888813,186.26,186.24,56.60468397]
["bitfinex","SOLUSD",1753355802463,4.66990151,186.25,186.24,55.92468397]
["bitfinex","SOLUSD",1753355802873,4.66990151,186.25,186.24,56.60468397]
["bitfinex","SOLUSD",1753355803770,10.03902902,186.25,186.24,56.60468397]
["bitfinex","SOLUSD",1753355804069,5.36739842,186.31,186.24,57.14162555]
["bitfinex","SOLUSD",1753355804267,5.36739842,186.31,186.24,56.46162555]
["bitfinex","SOLUSD",1753355804438,4.66990151,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753355804636,4.66990151,186.27,186.26,56.60468397]
["bitfinex","SOLUSD",1753355804838,5.3668223,186.33,186.26,56.88900711]
["bitfinex","SOLUSD",1753355805039,4.66990151,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753355805234,5.3668223,186.33,186.3,16.78468397]
["bitfinex","SOLUSD",1753355805440,4.66990151,186.31,186.3,17.46468397]
["bitfinex","SOLUSD",1753355805674,10.03729993,186.31,186.3,17.46468397]
["bitfinex","SOLUSD",1753355806181,10.03729993,186.31,186.26,0.28432314]
["bitfinex","SOLUSD",1753355806182,26.0,186.28,186.17,0.06]
["bitfinex","SOLUSD",1753355806377,68.10419354,186.31,186.17,1e-08]
["bitfinex","SOLUSD",1753355806378,9.33980302,186.22,186.17,1e-08]
["bitfinex","SOLUSD",1753355806556,4.66990151,186.18,186.11,0.06]
["bitfinex","SOLUSD",1753355806756,4.66990151,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753355806956,9.33980302,186.12,186.06,0.2]
["bitfinex","SOLUSD",1753355807258,4.66990151,186.07,186.06,0.2]
["bitfinex","SOLUSD",1753355807648,10.044223,186.07,186.06,0.2]
["bitfinex","SOLUSD",1753355808047,15.27412451,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753355808572,53.87412451,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753355808742,67.86992823,186.07,186.01,8.0023]
["bitfinex","SOLUSD",1753355809048,4.66990151,186.02,186.01,24.78698397]
["bitfinex","SOLUSD",1753355809253,4.66990151,186.02,185.98,0.74]
["bitfinex","SOLUSD",1753355809254,7.63888248,186.02,185.98,0.74]
["bitfinex","SOLUSD",1753355809639,57.97012521,186.07,185.98,0.06]
["bitfinex","SOLUSD",1753355809640,13.43580372,186.07,185.98,0.06]
["bitfinex","SOLUSD",1753355809843,7.63888248,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753355810751,7.63888248,185.99,185.98,17.52468397]
["bitfinex","SOLUSD",1753355811173,7.63888248,185.99,185.98,16.84468397]
["bitfinex","SOLUSD",1753355811649,13.01551563,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753355811843,13.57551563,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753355812246,7.63888248,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753355812565,7.63888248,185.95,185.9,0.06]
["bitfinex","SOLUSD",1753355812771,15.27776496,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753355813652,20.65671176,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753355815352,59.83671176,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753355816560,60.39671176,185.91,185.85,7.7862]
["bitfinex","SOLUSD",1753355816764,7.63888248,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753355816957,7.63888248,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753355817268,8.19888248,185.9,185.84,0.06]
["bitfinex","SOLUSD",1753355817475,7.63888248,185.85,185.84,0.74]
["bitfinex","SOLUSD",1753355820183,7.63888248,185.9,185.85,16.78468397]
["bitfinex","SOLUSD",1753355820351,7.63888248,185.86,185.84,0.06]
["bitfinex","SOLUSD",1753355820669,14.0037607,185.96,185.84,0.06]
["bitfinex","SOLUSD",1753355820849,7.63888248,185.86,185.85,0.68]
["bitfinex","SOLUSD",1753355821050,5.37778972,185.95,185.85,0.68]
["bitfinex","SOLUSD",1753355821270,7.63888248,185.89,185.88,16.78468397]
["bitfinex","SOLUSD",1753355821594,7.63888248,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753355821747,7.63888248,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753355821953,7.63888248,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753355822362,7.63888248,185.85,185.84,0.74]
["bitfinex","SOLUSD",1753355822563,7.63888248,185.9,185.84,0.06]
["bitfinex","SOLUSD",1753355822764,7.63888248,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753355823276,7.63888248,185.85,185.84,17.52468397]
["bitfinex","SOLUSD",1753355824976,7.63888248,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753355825956,7.63888248,185.85,185.84,17.52468397]
["bitfinex","SOLUSD",1753355826161,7.63888248,185.85,185.84,16.84468397]
["bitfinex","SOLUSD",1753355826774,7.63888248,185.85,185.84,17.52468397]
["bitfinex","SOLUSD",1753355827880,7.63888248,185.85,185.84,16.84468397]
["bitfinex","SOLUSD",1753355828582,44.57958088,185.89,185.84,17.51468397]
["bitfinex","SOLUSD",1753355828765,7.63888248,185.85,185.84,16.84468397]
["bitfinex","SOLUSD",1753355829284,7.63888248,185.85,185.84,17.51468397]
["bitfinex","SOLUSD",1753355830002,7.63888248,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753355830290,13.57956582,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753355830871,5.38036107,185.87,185.84,0.06]
["bitfinex","SOLUSD",1753355831074,7.63888248,185.85,185.84,0.06]
["bitfinex","SOLUSD",1753355831522,7.63888248,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753355831523,15.83776496,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753355831673,7.63888248,185.83,185.8,0.06]
["bitfinex","SOLUSD",1753355831869,7.63888248,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753355832893,13.02072414,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753355833094,0.14216157,185.91,185.8,0.73]
["bitfinex","SOLUSD",1753355833397,7.63888248,185.87,185.85,16.78468397]
["bitfinex","SOLUSD",1753355833572,7.63888248,185.88,185.86,0.67]
["bitfinex","SOLUSD",1753355833762,0.03,185.9,185.87,0.67]
["bitfinex","SOLUSD",1753355833962,0.03,185.9,185.88,16.78468397]
["bitfinex","SOLUSD",1753355834163,7.66888248,185.9,185.88,17.45468397]
["bitfinex","SOLUSD",1753355834392,7.66888248,185.9,185.89,17.45468397]
["bitfinex","SOLUSD",1753355834684,0.03,185.9,185.89,17.73900711]
["bitfinex","SOLUSD",1753355834890,0.03,185.9,185.89,23.65648518]
["bitfinex","SOLUSD",1753355835265,0.03,185.9,185.89,23.11853263]
["bitfinex","SOLUSD",1753355837987,0.03,185.9,185.89,17.73900711]
["bitfinex","SOLUSD",1753355839087,7.66888248,185.9,185.88,0.28432314]
["bitfinex","SOLUSD",1753355839294,7.63888248,185.89,185.88,0.28432314]
["bitfinex","SOLUSD",1753355839478,7.63888248,185.89,185.87,42.78468397]
["bitfinex","SOLUSD",1753355839673,7.63888248,185.88,185.87,42.78468397]
["bitfinex","SOLUSD",1753355840393,0.03,185.9,185.88,0.28432314]
["bitfinex","SOLUSD",1753355840694,0.03,185.9,185.89,17.45468397]
["bitfinex","SOLUSD",1753355840891,0.03,185.9,185.89,17.32263652]
["bitfinex","SOLUSD",1753355841084,0.03,185.9,185.89,17.99263652]
["bitfinex","SOLUSD",1753355841389,0.03,185.9,185.89,17.45468397]
["bitfinex","SOLUSD",1753355841588,0.03,185.9,185.89,17.06900711]
["bitfinex","SOLUSD",1753355841791,7.66888248,185.9,185.88,16.78468397]
["bitfinex","SOLUSD",1753355841969,0.03,185.9,185.89,42.78468397]
["bitfinex","SOLUSD",1753355842165,7.66888248,185.9,185.89,42.78468397]
["bitfinex","SOLUSD",1753355842566,7.66888248,185.9,185.88,26.0]
["bitfinex","SOLUSD",1753355842772,7.63888248,185.89,185.86,17.06900711]
["bitfinex","SOLUSD",1753355842972,7.63888248,185.88,185.87,0.67]
["bitfinex","SOLUSD",1753355843189,0.03,185.9,185.89,42.78468397]
["bitfinex","SOLUSD",1753355843391,0.03,185.9,185.89,43.60695966]
["bitfinex","SOLUSD",1753355843592,0.03,185.9,185.89,91.15584214]
["bitfinex","SOLUSD",1753355843781,0.03,185.9,185.89,83.51695966]
["bitfinex","SOLUSD",1753355844284,0.03,185.9,185.89,96.53536766]
["bitfinex","SOLUSD",1753355844491,7.63888248,185.96,185.9,0.28432314]
["bitfinex","SOLUSD",1753355844679,7.63888248,185.95,185.93,0.28432314]
["bitfinex","SOLUSD",1753355844989,5.40695684,185.98,185.93,43.06900711]
["bitfinex","SOLUSD",1753355844990,7.63888248,185.94,185.93,43.06900711]
["bitfinex","SOLUSD",1753355846001,7.63888248,185.94,185.93,42.78468397]
["bitfinex","SOLUSD",1753355846698,7.63888248,185.95,185.94,16.78468397]
["bitfinex","SOLUSD",1753355846897,7.63888248,185.95,185.94,42.78468397]
["bitfinex","SOLUSD",1753355847696,0.03,185.98,185.94,43.45468397]
["bitfinex","SOLUSD",1753355847996,7.63888248,185.95,185.94,43.45468397]
["bitfinex","SOLUSD",1753355848196,0.03,185.98,185.94,43.73900711]
["bitfinex","SOLUSD",1753355848398,0.03,185.98,185.97,48.44621848]
["bitfinex","SOLUSD",1753355848575,0.03,185.98,185.97,87.64621848]
["bitfinex","SOLUSD",1753355848770,0.03,185.98,185.97,95.95510096]
["bitfinex","SOLUSD",1753355849469,0.03,185.98,185.97,184.95510096]
["bitfinex","SOLUSD",1753355849889,7.63888248,186.03,186.02,16.78468397]
["bitfinex","SOLUSD",1753355851088,7.63888248,186.03,185.96,0.67]
["bitfinex","SOLUSD",1753355851275,7.63888248,185.98,185.97,16.92684554]
["bitfinex","SOLUSD",1753355851676,7.63888248,185.98,185.97,17.59684554]
["bitfinex","SOLUSD",1753355851872,7.63888248,185.98,185.97,16.92684554]
["bitfinex","SOLUSD",1753355852177,7.63888248,185.98,185.97,17.06900711]
["bitfinex","SOLUSD",1753355852496,5.37721137,185.97,185.95,55.98468397]
["bitfinex","SOLUSD",1753355852681,7.63888248,185.96,185.91,0.67]
["bitfinex","SOLUSD",1753355853004,5.37721137,185.97,185.91,0.67]
["bitfinex","SOLUSD",1753355853005,7.63888248,185.92,185.91,56.93900711]
["bitfinex","SOLUSD",1753355853178,7.63888248,185.92,185.91,56.65468397]
["bitfinex","SOLUSD",1753355854107,7.63888248,185.92,185.91,56.79684554]
["bitfinex","SOLUSD",1753355854300,0.56,185.95,185.89,55.98468397]
["bitfinex","SOLUSD",1753355854599,7.63888248,185.91,185.9,0.67]
["bitfinex","SOLUSD",1753355854781,0.56,185.98,185.91,16.78468397]
["bitfinex","SOLUSD",1753355854978,7.63888248,185.92,185.91,17.06900711]
["bitfinex","SOLUSD",1753355855176,7.63888248,185.92,185.91,0.95432314]
["bitfinex","SOLUSD",1753355855401,7.63888248,185.92,185.91,56.93900711]
["bitfinex","SOLUSD",1753355855601,7.63888248,185.92,185.91,56.99900711]
["bitfinex","SOLUSD",1753355855803,7.63888248,185.93,185.92,17.06900711]
["bitfinex","SOLUSD",1753355855984,7.63888248,185.94,185.92,17.73900711]
["bitfinex","SOLUSD",1753355856306,7.63888248,185.94,185.93,56.93900711]
["bitfinex","SOLUSD",1753355857105,7.63888248,185.95,185.94,17.06900711]
["bitfinex","SOLUSD",1753355857401,7.63888248,185.95,185.94,17.73900711]
["bitfinex","SOLUSD",1753355859302,13.0166722,185.95,185.94,16.78468397]
["bitfinex","SOLUSD",1753355860388,7.63888248,185.95,185.93,16.78468397]
["bitfinex","SOLUSD",1753355860587,7.63888248,185.94,185.93,17.06900711]
["bitfinex","SOLUSD",1753355860787,7.63888248,185.94,185.93,17.75900711]
["bitfinex","SOLUSD",1753355861100,7.63888248,185.96,185.94,0.28432314]
["bitfinex","SOLUSD",1753355861301,7.63888248,185.96,185.95,0.69]
["bitfinex","SOLUSD",1753355862307,7.63888248,185.96,185.95,17.47468397]
["bitfinex","SOLUSD",1753355862486,13.01638301,185.96,185.95,16.78468397]
["bitfinex","SOLUSD",1753355862682,13.57638301,185.96,185.93,16.78468397]
["bitfinex","SOLUSD",1753355862983,7.63888248,185.94,185.93,17.75900711]
["bitfinex","SOLUSD",1753355863193,7.63888248,185.96,185.95,26.0]
["bitfinex","SOLUSD",1753355863396,5.37605505,186.01,185.96,0.28432314]
["bitfinex","SOLUSD",1753355863706,7.63888248,185.98,185.96,17.06900711]
["bitfinex","SOLUSD",1753355863905,7.63888248,185.98,185.97,0.69]
["bitfinex","SOLUSD",1753355864500,39.2,186.05,185.99,0.28432314]
["bitfinex","SOLUSD",1753355864704,0.59,186.07,186.02,26.14216157]
["bitfinex","SOLUSD",1753355864705,7.63888248,186.06,186.02,26.14216157]
["bitfinex","SOLUSD",1753355865003,7.63888248,186.06,186.02,83.49658371]
["bitfinex","SOLUSD",1753355865205,13.01355482,186.06,186.02,83.49658371]
["bitfinex","SOLUSD",1753355865409,5.37467234,186.06,186.02,83.49658371]
["bitfinex","SOLUSD",1753355865601,7.63888248,186.05,186.02,83.49658371]
["bitfinex","SOLUSD",1753355866605,7.63888248,186.06,186.02,83.49658371]
["bitfinex","SOLUSD",1753355866806,7.63888248,186.05,186.02,83.49658371]
["bitfinex","SOLUSD",1753355868712,7.66888248,186.07,186.02,88.87234975]
["bitfinex","SOLUSD",1753355869206,0.03,186.07,186.02,185.51123223]
["bitfinex","SOLUSD",1753355869504,0.03,186.07,186.02,184.97365563]
["bitfinex","SOLUSD",1753355870301,0.59,186.07,186.02,81.96468397]
["bitfinex","SOLUSD",1753355870614,7.66888248,186.03,186.02,55.96468397]
["bitfinex","SOLUSD",1753355870818,0.03,186.03,186.02,55.96468397]
["bitfinex","SOLUSD",1753355871008,7.66888248,186.03,186.02,56.93900711]
["bitfinex","SOLUSD",1753355871209,0.03,186.03,186.02,56.93900711]
["bitfinex","SOLUSD",1753355873721,7.66888248,186.03,186.02,56.24900711]
["bitfinex","SOLUSD",1753355874095,7.66888248,186.03,186.02,56.32900711]
["bitfinex","SOLUSD",1753355874509,13.04435955,186.03,186.02,56.18684554]
["bitfinex","SOLUSD",1753355874815,13.04435955,186.03,186.02,16.92684554]
["bitfinex","SOLUSD",1753355875199,13.04435955,186.03,186.02,56.30900711]
["bitfinex","SOLUSD",1753355875595,0.03,186.03,186.02,56.99900711]
["bitfinex","SOLUSD",1753355876621,7.66888248,186.03,186.02,56.30900711]
["bitfinex","SOLUSD",1753355877199,0.03,186.03,186.02,145.30900711]
["bitfinex","SOLUSD",1753355877509,0.03,186.03,186.02,145.99900711]
["bitfinex","SOLUSD",1753355878203,0.03,186.03,186.02,70.01365563]
["bitfinex","SOLUSD",1753355878408,0.03,186.03,186.02,159.55123223]
["bitfinex","SOLUSD",1753355878717,0.03,186.03,186.02,159.01365563]
["bitfinex","SOLUSD",1753355878911,0.03,186.03,186.02,70.01365563]
["bitfinex","SOLUSD",1753355879106,0.03,186.03,186.02,70.55123223]
["bitfinex","SOLUSD",1753355879413,0.03,186.03,186.02,159.55123223]
["bitfinex","SOLUSD",1753355879605,0.03,186.03,186.02,159.01365563]
["bitfinex","SOLUSD",1753355880007,0.03,186.03,186.02,119.77365563]
["bitfinex","SOLUSD",1753355880230,0.03,186.03,186.02,158.97365563]
["bitfinex","SOLUSD",1753355880614,0.03,186.07,186.06,43.06900711]
["bitfinex","SOLUSD",1753355880810,0.03,186.07,186.06,171.24900711]
["bitfinex","SOLUSD",1753355881022,0.03,186.07,186.06,82.93900711]
["bitfinex","SOLUSD",1753355881204,0.03,186.07,186.06,91.11535062]
["bitfinex","SOLUSD",1753355881726,0.03,186.07,186.06,98.84135062]
["bitfinex","SOLUSD",1753355882422,0.1,186.09,186.07,0.28432314]
["bitfinex","SOLUSD",1753355882729,1e-08,186.09,186.08,65.11529285]
["bitfinex","SOLUSD",1753355882901,13.00983244,186.19,186.1,17.06900711]
["bitfinex","SOLUSD",1753355883102,7.63888248,186.17,186.1,25.2452351]
["bitfinex","SOLUSD",1753355883306,7.63888248,186.12,186.1,82.24900711]
["bitfinex","SOLUSD",1753355883523,7.66888248,186.11,186.1,82.24900711]
["bitfinex","SOLUSD",1753355883914,13.04204888,186.11,186.1,82.24900711]
["bitfinex","SOLUSD",1753355884114,13.04204888,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753355884313,0.03,186.11,186.1,56.65468397]
["bitfinex","SOLUSD",1753355884520,0.03,186.11,186.1,69.95134472]
["bitfinex","SOLUSD",1753355884711,5.42256656,186.16,186.14,42.78468397]
["bitfinex","SOLUSD",1753355884910,5.42256656,186.16,186.15,56.22900711]
["bitfinex","SOLUSD",1753355885218,0.03,186.17,186.16,17.06900711]
["bitfinex","SOLUSD",1753355885405,0.03,186.17,186.16,18.29617943]
["bitfinex","SOLUSD",1753355885833,0.03,186.17,186.16,25.93506191]
["bitfinex","SOLUSD",1753355886133,0.03,186.17,186.16,34.18976191]
["bitfinex","SOLUSD",1753355886629,0.03,186.17,186.16,31.92260267]
["bitfinex","SOLUSD",1753355887033,0.03,186.17,186.16,34.18976191]
["bitfinex","SOLUSD",1753355887330,0.03,186.17,186.16,39.56148515]
["bitfinex","SOLUSD",1753355888239,0.03,186.17,186.16,31.92260267]
["bitfinex","SOLUSD",1753355890230,0.03,186.17,186.16,39.56148515]
["bitfinex","SOLUSD",1753355891232,0.03,186.17,186.16,78.72148515]
["bitfinex","SOLUSD",1753355892312,0.03,186.17,186.16,39.56148515]
["bitfinex","SOLUSD",1753355892626,0.03,186.17,186.16,78.72148515]
["bitfinex","SOLUSD",1753355892822,0.03,186.17,186.16,39.56148515]
["bitfinex","SOLUSD",1753355893036,0.03,186.17,186.16,78.72148515]
["bitfinex","SOLUSD",1753355893213,0.03,186.17,186.16,78.70148515]
["bitfinex","SOLUSD",1753355893723,0.1,186.22,186.2,17.06900711]
["bitfinex","SOLUSD",1753355894035,0.1,186.22,186.16,164.06178616]
["bitfinex","SOLUSD",1753355894036,0.1,186.22,186.21,64.38491767]
["bitfinex","SOLUSD",1753355894539,0.1,186.22,186.21,65.08491767]
["bitfinex","SOLUSD",1753355895231,0.1,186.22,186.21,57.44603519]
["bitfinex","SOLUSD",1753355895433,0.1,186.22,186.21,65.08491767]
["bitfinex","SOLUSD",1753355895625,0.1,186.22,186.21,70.45519853]
["bitfinex","SOLUSD",1753355896939,0.1,186.22,186.21,25.94491767]
["bitfinex","SOLUSD",1753355897123,0.1,186.22,186.21,70.45519853]
["bitfinex","SOLUSD",1753355897523,0.1,186.22,186.21,65.08491767]
["bitfinex","SOLUSD",1753355897912,0.1,186.22,186.21,17.60603519]
["bitfinex","SOLUSD",1753355898237,0.1,186.22,186.21,56.20900711]
["bitfinex","SOLUSD",1753355898815,0.1,186.22,186.21,56.90900711]
["bitfinex","SOLUSD",1753355899831,0.1,186.22,186.21,69.91817045]
["bitfinex","SOLUSD",1753355900134,0.1,186.22,186.21,70.45519853]
["bitfinex","SOLUSD",1753355901043,0.1,186.22,186.21,69.91817045]
["bitfinex","SOLUSD",1753355902728,0.1,186.22,186.21,17.76900711]
["bitfinex","SOLUSD",1753355902924,0.1,186.22,186.21,56.18900711]
["bitfinex","SOLUSD",1753355903326,0.1,186.22,186.21,65.06491767]
["bitfinex","SOLUSD",1753355903539,0.1,186.22,186.21,70.43519853]
["bitfinex","SOLUSD",1753355903736,6.26766821,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753355903737,18.6837387,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753355904045,8.22888248,186.31,186.3,55.90468397]
["bitfinex","SOLUSD",1753355904225,7.63888248,186.31,186.3,55.90468397]
["bitfinex","SOLUSD",1753355904620,8.22888248,186.31,186.3,55.90468397]
["bitfinex","SOLUSD",1753355904822,8.22888248,186.31,186.3,39.12]
["bitfinex","SOLUSD",1753355905039,13.5962809,186.31,186.3,39.12]
["bitfinex","SOLUSD",1753355905746,5.36739842,186.31,186.3,55.90468397]
["bitfinex","SOLUSD",1753355905924,27.01477695,186.31,186.24,33.8082]
["bitfinex","SOLUSD",1753355906243,5.36739842,186.31,186.25,56.88900711]
["bitfinex","SOLUSD",1753355906425,13.00606246,186.32,186.28,16.92684554]
["bitfinex","SOLUSD",1753355906744,13.00606246,186.32,186.3,16.78468397]
["bitfinex","SOLUSD",1753355906945,13.00606246,186.32,186.31,39.12]
["bitfinex","SOLUSD",1753355907143,5.36683151,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753355907448,8.22888248,186.33,186.3,16.78468397]
["bitfinex","SOLUSD",1753355907621,13.41561577,186.35,186.3,55.90468397]
["bitfinex","SOLUSD",1753355907622,7.63888248,186.31,186.3,55.90468397]
["bitfinex","SOLUSD",1753355907821,19.37186208,186.35,186.3,55.90468397]
["bitfinex","SOLUSD",1753355908024,19.37186208,186.35,186.24,7.8082]
["bitfinex","SOLUSD",1753355908025,7.63888248,186.31,186.24,7.8082]
["bitfinex","SOLUSD",1753355908230,7.63888248,186.25,186.2,7.9247]
["bitfinex","SOLUSD",1753355908539,7.63888248,186.23,186.21,39.12]
["bitfinex","SOLUSD",1753355908752,8.22888248,186.22,186.15,7.9247]
["bitfinex","SOLUSD",1753355908921,7.63888248,186.18,186.16,16.78468397]
["bitfinex","SOLUSD",1753355909231,7.63888248,186.23,186.06,0.53746103]
["bitfinex","SOLUSD",1753355909232,5.96056928,186.2,186.17,39.12]
["bitfinex","SOLUSD",1753355909433,5.36999248,186.22,186.17,39.12]
["bitfinex","SOLUSD",1753355909749,7.63888248,186.21,186.17,39.12]
["bitfinex","SOLUSD",1753355909934,7.63888248,186.21,186.19,16.78468397]
["bitfinex","SOLUSD",1753355910243,7.63888248,186.21,186.2,55.90468397]
["bitfinex","SOLUSD",1753355910449,7.63888248,186.23,186.21,16.78468397]
["bitfinex","SOLUSD",1753355910645,7.63888248,186.23,186.22,55.90468397]
["bitfinex","SOLUSD",1753355911143,7.63888248,186.28,186.23,17.06900711]
["bitfinex","SOLUSD",1753355911447,7.63888248,186.27,186.25,16.78468397]
["bitfinex","SOLUSD",1753355911660,19.37589447,186.31,186.23,0.28432314]
["bitfinex","SOLUSD",1753355911661,7.63888248,186.26,186.23,0.28432314]
["bitfinex","SOLUSD",1753355911849,7.63888248,186.26,186.25,16.78468397]
["bitfinex","SOLUSD",1753355912143,7.63888248,186.26,186.24,39.12]
["bitfinex","SOLUSD",1753355912361,18.78589447,186.31,186.24,39.12]
["bitfinex","SOLUSD",1753355912362,8.22888248,186.25,186.24,39.12]
["bitfinex","SOLUSD",1753355912521,8.22888248,186.25,186.22,39.12]
["bitfinex","SOLUSD",1753355912727,7.63888248,186.23,186.22,39.12]
["bitfinex","SOLUSD",1753355912927,8.22888248,186.23,186.22,39.12]
["bitfinex","SOLUSD",1753355913240,7.63888248,186.23,186.22,39.12]
["bitfinex","SOLUSD",1753355913647,8.22888248,186.23,186.18,17.06900711]
["bitfinex","SOLUSD",1753355913829,7.63888248,186.22,186.2,16.78468397]
["bitfinex","SOLUSD",1753355914029,7.63888248,186.24,186.22,16.78468397]
["bitfinex","SOLUSD",1753355914256,7.63888248,186.24,186.23,55.90468397]
["bitfinex","SOLUSD",1753355914472,5.36860136,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753355914622,5.36821709,186.29,186.26,16.78468397]
["bitfinex","SOLUSD",1753355914827,5.36821709,186.29,186.27,39.12]
["bitfinex","SOLUSD",1753355915036,7.63888248,186.28,186.27,55.90468397]
["bitfinex","SOLUSD",1753355916130,7.63888248,186.29,186.27,55.90468397]
["bitfinex","SOLUSD",1753355916336,7.63888248,186.31,186.29,0.28432314]
["bitfinex","SOLUSD",1753355916632,7.63888248,186.31,186.3,55.90468397]
["bitfinex","SOLUSD",1753355917029,13.00607198,186.32,186.31,16.78468397]
["bitfinex","SOLUSD",1753355917530,13.59607198,186.32,186.3,39.12]
["bitfinex","SOLUSD",1753355917731,8.22888248,186.31,186.3,39.12]
["bitfinex","SOLUSD",1753355918034,0.03,186.28,186.25,17.06900711]
["bitfinex","SOLUSD",1753355918354,7.63888248,186.27,186.25,17.06900711]
["bitfinex","SOLUSD",1753355918549,7.63888248,186.26,186.21,16.78468397]
["bitfinex","SOLUSD",1753355918866,7.63888248,186.22,186.2,16.78468397]
["bitfinex","SOLUSD",1753355919078,7.63888248,186.22,186.21,39.40432314]
["bitfinex","SOLUSD",1753355919238,7.63888248,186.22,186.21,39.12]
["bitfinex","SOLUSD",1753355919446,7.63888248,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753355919631,0.03,186.28,186.22,16.78468397]
["bitfinex","SOLUSD",1753355919954,7.63888248,186.25,186.23,0.28432314]
["bitfinex","SOLUSD",1753355920257,7.63888248,186.26,186.25,16.78468397]
["bitfinex","SOLUSD",1753355921353,8.22888248,186.26,186.25,16.78468397]
["bitfinex","SOLUSD",1753355921527,13.00772173,186.26,186.25,16.78468397]
["bitfinex","SOLUSD",1753355921732,5.36883925,186.26,186.25,16.78468397]
["bitfinex","SOLUSD",1753355921931,13.00772173,186.26,186.25,16.78468397]
["bitfinex","SOLUSD",1753355922554,13.00772173,186.26,186.24,39.12]
["bitfinex","SOLUSD",1753355922555,13.59772173,186.26,186.24,39.12]
["bitfinex","SOLUSD",1753355922759,8.22888248,186.25,186.24,39.12]
["bitfinex","SOLUSD",1753355922956,8.22888248,186.25,186.21,16.84468397]
["bitfinex","SOLUSD",1753355923130,18.79093739,186.26,186.22,39.12]
["bitfinex","SOLUSD",1753355923335,7.63888248,186.23,186.22,55.90468397]
["bitfinex","SOLUSD",1753355923535,13.0085866,186.23,186.22,39.12]
["bitfinex","SOLUSD",1753355923738,21.23746908,186.23,186.21,39.18]
["bitfinex","SOLUSD",1753355923956,8.22888248,186.22,186.21,39.18]
["bitfinex","SOLUSD",1753355924148,8.22888248,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753355924945,0.59,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753355925136,8.22888248,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753355925345,7.63888248,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753355925673,13.00887496,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753355928475,7.63888248,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753355928657,7.63888248,186.25,186.22,55.90468397]
["bitfinex","SOLUSD",1753355928845,5.36861234,186.27,186.24,16.78468397]
["bitfinex","SOLUSD",1753355929170,5.36861234,186.27,186.25,55.90468397]
["bitfinex","SOLUSD",1753355929352,13.03721036,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753355929745,7.63888248,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753355929974,13.0074335,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753355930166,7.63888248,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753355930768,13.0074335,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753355933873,0.03,186.28,186.26,17.74900711]
["bitfinex","SOLUSD",1753355934078,0.03,186.28,186.27,56.84900711]
["bitfinex","SOLUSD",1753355935367,0.03,186.28,186.27,57.38586221]
["bitfinex","SOLUSD",1753355936253,0.03,186.28,186.27,65.02474469]
["bitfinex","SOLUSD",1753355936617,0.03,186.28,186.27,57.38586221]
["bitfinex","SOLUSD",1753355936957,0.03,186.28,186.27,64.48788959]
["bitfinex","SOLUSD",1753355937161,0.03,186.28,186.27,65.02474469]
["bitfinex","SOLUSD",1753355938667,0.03,186.31,186.27,104.39409571]
["bitfinex","SOLUSD",1753355938969,0.03,186.34,186.33,43.06900711]
["bitfinex","SOLUSD",1753355939157,0.03,186.34,186.33,89.80788959]
["bitfinex","SOLUSD",1753355939356,0.03,186.34,186.33,90.48788959]
["bitfinex","SOLUSD",1753355940172,0.03,186.34,186.33,96.05032941]
["bitfinex","SOLUSD",1753355940357,0.03,186.34,186.33,103.68921189]
["bitfinex","SOLUSD",1753355942597,0.03,186.4,186.34,17.06900711]
["bitfinex","SOLUSD",1753355942763,0.03,186.4,186.35,64.34451422]
["bitfinex","SOLUSD",1753355942964,0.03,186.4,186.35,65.02451422]
["bitfinex","SOLUSD",1753355943373,0.03,186.4,186.35,57.38563174]
["bitfinex","SOLUSD",1753355943668,0.03,186.4,186.35,70.39076053]
["bitfinex","SOLUSD",1753355944077,7.66888248,186.4,186.35,25.92451422]
["bitfinex","SOLUSD",1753355944269,7.66888248,186.4,186.35,65.00451422]
["bitfinex","SOLUSD",1753355944796,0.03,186.4,186.35,65.00451422]
["bitfinex","SOLUSD",1753355945089,0.03,186.4,186.35,70.37076053]
["bitfinex","SOLUSD",1753355948103,0.03,186.4,186.35,114.92451422]
["bitfinex","SOLUSD",1753355948264,7.66888248,186.4,186.35,153.46788959]
["bitfinex","SOLUSD",1753355949193,7.66888248,186.4,186.35,114.38788959]
["bitfinex","SOLUSD",1753355949487,7.66888248,186.4,186.35,106.74900711]
["bitfinex","SOLUSD",1753355949786,7.66888248,186.4,186.35,152.78788959]
["bitfinex","SOLUSD",1753355949966,7.66888248,186.4,186.35,153.45788959]
["bitfinex","SOLUSD",1753355950167,13.03368934,186.4,186.35,114.37788959]
["bitfinex","SOLUSD",1753355950385,7.66888248,186.4,186.35,119.7441359]
["bitfinex","SOLUSD",1753355950690,0.03,186.4,186.37,131.78468397]
["bitfinex","SOLUSD",1753355950891,0.03,186.4,186.39,33.92320562]
["bitfinex","SOLUSD",1753355951201,0.03,186.4,186.39,55.86468397]
["bitfinex","SOLUSD",1753355951695,0.03,186.4,186.39,64.17356645]
["bitfinex","SOLUSD",1753355951891,0.03,186.4,186.39,64.45788959]
["bitfinex","SOLUSD",1753355952189,0.03,186.4,186.39,69.82298428]
["bitfinex","SOLUSD",1753355953794,0.03,186.4,186.39,64.45788959]
["bitfinex","SOLUSD",1753355953972,0.03,186.4,186.39,151.1841018]
["bitfinex","SOLUSD",1753355954290,0.03,186.4,186.39,158.82298428]
["bitfinex","SOLUSD",1753355954869,0.03,186.4,186.39,153.45788959]
["bitfinex","SOLUSD",1753355955284,0.03,186.4,186.39,156.13656923]
["bitfinex","SOLUSD",1753355955981,0.03,186.4,186.39,161.50166392]
["bitfinex","SOLUSD",1753355956573,0.03,186.4,186.39,153.86278144]
["bitfinex","SOLUSD",1753355956873,0.03,186.4,186.39,161.50166392]
["bitfinex","SOLUSD",1753355957076,0.03,186.4,186.39,153.86278144]
["bitfinex","SOLUSD",1753355957278,0.03,186.4,186.39,161.50166392]
["bitfinex","SOLUSD",1753355957477,0.03,186.4,186.39,156.13656923]
["bitfinex","SOLUSD",1753355957679,0.03,186.4,186.39,153.86278144]
["bitfinex","SOLUSD",1753355957892,0.03,186.4,186.39,161.48166392]
["bitfinex","SOLUSD",1753355958197,0.03,186.4,186.39,169.52086392]
["bitfinex","SOLUSD",1753355958403,0.03,186.48,186.44,0.28432314]
["bitfinex","SOLUSD",1753355958697,0.03,186.48,186.47,16.78468397]
["bitfinex","SOLUSD",1753355958999,0.03,186.48,186.47,56.51468397]
["bitfinex","SOLUSD",1753355959505,0.03,186.48,186.47,55.84468397]
["bitfinex","SOLUSD",1753355960017,0.03,186.48,186.45,0.53633681]
["bitfinex","SOLUSD",1753355960295,5.35106203,186.48,186.46,39.08]
["bitfinex","SOLUSD",1753355960496,0.03,186.48,186.47,21.58790757]
["bitfinex","SOLUSD",1753355960690,0.03,186.48,186.47,17.32096326]
["bitfinex","SOLUSD",1753355960887,0.03,186.48,186.47,18.2752864]
["bitfinex","SOLUSD",1753355961080,0.03,186.48,186.47,17.32096326]
["bitfinex","SOLUSD",1753355961284,5.36279294,186.47,186.46,39.82]
["bitfinex","SOLUSD",1753355961480,6.02279294,186.47,186.43,16.78468397]
["bitfinex","SOLUSD",1753355961681,7.59998481,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753355961988,7.59998481,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753355962377,7.59998481,186.42,186.41,56.66468397]
["bitfinex","SOLUSD",1753355962699,0.66,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753355962872,7.59998481,186.43,186.42,16.78468397]
["bitfinex","SOLUSD",1753355963074,0.66,186.44,186.42,56.64468397]
["bitfinex","SOLUSD",1753355963270,12.96392838,186.43,186.42,56.64468397]
["bitfinex","SOLUSD",1753355963474,12.96392838,186.43,186.34,7.9626]
["bitfinex","SOLUSD",1753355963475,13.62392838,186.43,186.34,7.9626]
["bitfinex","SOLUSD",1753355963688,0.66,186.42,186.3,24.04741]
["bitfinex","SOLUSD",1753355963892,0.66,186.42,186.36,39.84]
["bitfinex","SOLUSD",1753355964082,0.66,186.42,186.3,7.937]
["bitfinex","SOLUSD",1753355964299,0.66,186.42,186.35,39.92]
["bitfinex","SOLUSD",1753355964788,7.59998481,186.36,186.35,39.92]
["bitfinex","SOLUSD",1753355964996,8.25998481,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753355965184,8.25998481,186.36,186.26,7.6793]
["bitfinex","SOLUSD",1753355965185,18.78186208,186.35,186.26,7.6793]
["bitfinex","SOLUSD",1753355965377,7.59998481,186.28,186.27,39.84]
["bitfinex","SOLUSD",1753355965807,0.66,186.32,186.27,39.84]
["bitfinex","SOLUSD",1753355965988,0.66,186.31,186.28,16.78468397]
["bitfinex","SOLUSD",1753355966177,0.66,186.3,186.28,16.78468397]
["bitfinex","SOLUSD",1753355967180,5.36797466,186.29,186.28,16.78468397]
["bitfinex","SOLUSD",1753355967485,13.62795947,186.29,186.23,16.78468397]
["bitfinex","SOLUSD",1753355967803,7.59998481,186.24,186.23,16.78468397]
["bitfinex","SOLUSD",1753355967996,7.59998481,186.24,186.23,56.60468397]
["bitfinex","SOLUSD",1753355968173,6.02797466,186.29,186.23,56.60468397]
["bitfinex","SOLUSD",1753355968377,7.59998481,186.24,186.23,56.60468397]
["bitfinex","SOLUSD",1753355968774,8.25998481,186.24,186.23,56.60468397]
["bitfinex","SOLUSD",1753355969178,13.62940061,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753355969384,6.0294158,186.24,186.22,39.8]
["bitfinex","SOLUSD",1753355969610,7.59998481,186.23,186.22,56.58468397]
["bitfinex","SOLUSD",1753355969797,7.59998481,186.24,186.23,16.78468397]
["bitfinex","SOLUSD",1753355970098,0.66,186.31,186.24,0.28432314]
["bitfinex","SOLUSD",1753355970296,7.59998481,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753355970499,7.59998481,186.29,186.27,56.60468397]
["bitfinex","SOLUSD",1753355970695,7.59998481,186.3,186.28,56.60468397]
["bitfinex","SOLUSD",1753355970897,7.59998481,186.32,186.28,56.60468397]
["bitfinex","SOLUSD",1753355971079,18.78085426,186.36,186.3,16.78468397]
["bitfinex","SOLUSD",1753355971280,7.59998481,186.36,186.32,16.78468397]
["bitfinex","SOLUSD",1753355971480,5.36509469,186.39,186.34,16.78468397]
["bitfinex","SOLUSD",1753355971692,7.59998481,186.38,186.36,16.78468397]
["bitfinex","SOLUSD",1753355971893,5.36509469,186.39,186.36,16.78468397]
["bitfinex","SOLUSD",1753355972101,0.66,186.41,186.36,16.78468397]
["bitfinex","SOLUSD",1753355972382,7.59998481,186.4,186.36,17.45468397]
["bitfinex","SOLUSD",1753355972609,7.59998481,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753355972784,7.59998481,186.4,186.39,56.60468397]
["bitfinex","SOLUSD",1753355972977,5.3642313,186.42,186.4,16.78468397]
["bitfinex","SOLUSD",1753355972978,7.59998481,186.41,186.4,16.78468397]
["bitfinex","SOLUSD",1753355973384,13.62466591,186.41,186.39,39.82]
["bitfinex","SOLUSD",1753355973709,7.59998481,186.4,186.39,39.82]
["bitfinex","SOLUSD",1753355973885,26.0,186.37,186.21,0.06]
["bitfinex","SOLUSD",1753355974205,7.59998481,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753355974994,8.25998481,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753355975189,7.59998481,186.19,186.17,0.06]
["bitfinex","SOLUSD",1753355975507,7.59998481,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753355975888,7.59998481,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753355976084,8.25998481,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1753355976795,7.59998481,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753355976998,7.59998481,186.14,186.09,0.2]
["bitfinex","SOLUSD",1753355976999,15.19996962,186.14,186.09,0.2]
["bitfinex","SOLUSD",1753355977300,26.0,186.18,186.09,0.2]
["bitfinex","SOLUSD",1753355977301,16.89229947,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753355977990,17.55229947,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753355980287,12.17884434,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753355980487,16.89229947,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753355980703,17.57229947,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753355982594,6.05345513,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753355982784,11.51884434,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753355982988,16.89229947,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753355983213,17.57229947,186.1,186.09,0.2]
["bitfinex","SOLUSD",1753355983407,17.57229947,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753355983712,11.51884434,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355984596,16.89345468,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355984794,11.51884434,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355985212,16.89345468,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355985418,17.57345468,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355985627,16.89345468,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355986418,17.57345468,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355987025,16.89345468,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355988727,5.3356159,186.14,186.05,0.71]
["bitfinex","SOLUSD",1753355989025,11.51884434,186.1,186.06,16.78468397]
["bitfinex","SOLUSD",1753355989528,11.51884434,186.1,186.07,0.65]
["bitfinex","SOLUSD",1753355989823,11.51884434,186.1,186.08,0.65]
["bitfinex","SOLUSD",1753355990034,5.37258905,186.13,186.09,0.65]
["bitfinex","SOLUSD",1753355990206,11.51884434,186.1,186.06,0.65]
["bitfinex","SOLUSD",1753355990408,11.51884434,186.08,186.06,0.65]
["bitfinex","SOLUSD",1753355990606,11.51884434,186.09,186.06,0.65]
["bitfinex","SOLUSD",1753355990801,11.51884434,186.09,186.05,16.84468397]
["bitfinex","SOLUSD",1753355991003,11.51884434,186.09,186.07,0.65]
["bitfinex","SOLUSD",1753355991204,11.51884434,186.09,186.06,0.65]
["bitfinex","SOLUSD",1753355991812,11.51884434,186.07,186.05,16.84468397]
["bitfinex","SOLUSD",1753355992118,11.51884434,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355992716,12.19884434,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355994037,17.57345468,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355994629,5.37403267,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753355994835,11.51884434,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355995235,12.19884434,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355996041,17.57345468,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753355996336,17.57345468,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753355996510,29.09229902,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753355997128,68.83229902,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753355997535,16.89345468,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753355998638,17.57345468,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753356000043,5.37403267,186.08,186.05,1e-08]
["bitfinex","SOLUSD",1753356000232,13.43437964,186.09,186.05,1e-08]
["bitfinex","SOLUSD",1753356000233,17.57345468,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1753356000942,17.57345468,186.06,186.02,0.2]
["bitfinex","SOLUSD",1753356000943,31.00998053,186.06,186.02,0.2]
["bitfinex","SOLUSD",1753356001239,23.03768868,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753356001834,23.71768868,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753356002247,29.09316575,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753356002618,16.89432141,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753356002844,11.51884434,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753356003047,2.80179184,186.21,186.03,16.78468397]
["bitfinex","SOLUSD",1753356003048,11.51884434,186.05,186.03,16.78468397]
["bitfinex","SOLUSD",1753356003251,5.37374388,186.09,186.04,0.65]
["bitfinex","SOLUSD",1753356003435,11.51884434,186.05,186.02,6.63690001]
["bitfinex","SOLUSD",1753356003629,11.51884434,186.03,186.02,23.42158398]
["bitfinex","SOLUSD",1753356003938,11.51884434,186.04,186.02,23.42158398]
["bitfinex","SOLUSD",1753356004137,11.51884434,186.03,186.02,23.42158398]
["bitfinex","SOLUSD",1753356004446,29.09316575,186.03,186.02,1e-08]
["bitfinex","SOLUSD",1753356004832,11.51884434,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753356005951,5.37547707,186.03,185.99,16.78468397]
["bitfinex","SOLUSD",1753356006151,11.51884434,186.01,186.0,17.43468397]
["bitfinex","SOLUSD",1753356006446,17.57489939,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753356006654,11.51884434,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753356007447,12.19884434,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753356007749,12.19884434,185.99,185.94,0.06]
["bitfinex","SOLUSD",1753356008040,11.51884434,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753356008247,11.51884434,185.95,185.94,17.49468397]
["bitfinex","SOLUSD",1753356008431,16.89663406,185.95,185.94,16.84468397]
["bitfinex","SOLUSD",1753356008929,16.89663406,185.95,185.94,17.50468397]
["bitfinex","SOLUSD",1753356009244,11.51884434,185.95,185.94,17.50468397]
["bitfinex","SOLUSD",1753356009626,11.51884434,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753356009627,17.57663406,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753356011344,13.70461306,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753356012154,13.02461306,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753356012944,27.14908738,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753356013151,7.64682334,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753356013839,8.32682334,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753356014237,15.97364668,185.92,185.86,1e-08]
["bitfinex","SOLUSD",1753356014541,26.0,185.84,185.83,0.2]
["bitfinex","SOLUSD",1753356014853,7.64682334,185.84,185.83,0.2]
["bitfinex","SOLUSD",1753356015847,7.64682334,185.84,185.83,17.64468397]
["bitfinex","SOLUSD",1753356016050,7.64682334,185.84,185.83,16.98468397]
["bitfinex","SOLUSD",1753356016546,13.02779621,185.84,185.83,16.98468397]
["bitfinex","SOLUSD",1753356018857,13.02779621,185.84,185.83,0.2]
["bitfinex","SOLUSD",1753356020830,5.38097287,185.84,185.83,0.2]
["bitfinex","SOLUSD",1753356021053,13.02779621,185.84,185.83,0.2]
["bitfinex","SOLUSD",1753356021837,13.70779621,185.84,185.83,0.2]
["bitfinex","SOLUSD",1753356022037,39.70779621,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1753356023042,53.1602284,185.84,185.8,0.06]
["bitfinex","SOLUSD",1753356023242,7.64682334,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753356023940,7.64682334,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753356023941,55.43364668,185.81,185.79,0.06]
["bitfinex","SOLUSD",1753356024147,15.97364668,185.8,185.79,0.06]
["bitfinex","SOLUSD",1753356024452,15.97364668,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356025159,21.355778,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356025453,20.675778,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356025662,21.355778,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356026035,20.675778,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356026639,21.355778,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356026943,5.38213132,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356027146,5.38213132,185.8,185.79,0.66000001]
["bitfinex","SOLUSD",1753356027147,7.64682334,185.8,185.79,0.66000001]
["bitfinex","SOLUSD",1753356027458,7.64682334,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356028139,15.97364668,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356028467,55.37364668,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356028963,54.69364668,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356029150,60.075778,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356029354,52.42895466,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1753356030062,60.075778,185.8,185.78,1e-08]
["bitfinex","SOLUSD",1753356030366,60.075778,185.8,185.75,0.06]
["bitfinex","SOLUSD",1753356030367,15.97364668,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753356030542,7.64682334,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753356030854,7.64682334,185.76,185.75,16.84468397]
["bitfinex","SOLUSD",1753356031169,58.21745963,185.8,185.76,16.78468397]
["bitfinex","SOLUSD",1753356031367,58.21745963,185.8,185.75,0.06]
["bitfinex","SOLUSD",1753356032051,58.21745963,185.8,185.76,0.66]
["bitfinex","SOLUSD",1753356032246,58.21745963,185.8,185.77,17.44468397]
["bitfinex","SOLUSD",1753356032247,5.38213132,185.8,185.77,17.44468397]
["bitfinex","SOLUSD",1753356032460,5.38097287,185.84,185.79,16.78468397]
["bitfinex","SOLUSD",1753356032656,7.64682334,185.83,185.8,0.28432314]
["bitfinex","SOLUSD",1753356032862,7.64682334,185.82,185.81,0.66]
["bitfinex","SOLUSD",1753356033161,5.38184166,185.81,185.79,16.78468397]
["bitfinex","SOLUSD",1753356033340,7.64682334,185.8,185.79,16.78468397]
["bitfinex","SOLUSD",1753356033536,7.64682334,185.8,185.78,8.7732]
["bitfinex","SOLUSD",1753356033537,7.64682334,185.8,185.78,8.1132]
["bitfinex","SOLUSD",1753356033740,7.64682334,185.79,185.78,24.89788397]
["bitfinex","SOLUSD",1753356034643,7.64682334,185.79,185.78,16.78468397]
["bitfinex","SOLUSD",1753356035352,13.02924435,185.79,185.78,16.78468397]
["bitfinex","SOLUSD",1753356035781,34.13212022,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753356036069,7.64682334,185.76,185.75,16.84468397]
["bitfinex","SOLUSD",1753356037371,13.0301136,185.76,185.75,16.84468397]
["bitfinex","SOLUSD",1753356037782,13.0301136,185.76,185.75,17.50468397]
["bitfinex","SOLUSD",1753356040063,13.0301136,185.76,185.75,16.84468397]
["bitfinex","SOLUSD",1753356041068,7.64682334,185.76,185.75,16.84468397]
["bitfinex","SOLUSD",1753356041267,7.64682334,185.76,185.75,17.50468397]
["bitfinex","SOLUSD",1753356041969,7.64682334,185.76,185.75,16.84468397]
["bitfinex","SOLUSD",1753356042646,7.64682334,185.76,185.75,17.50468397]
["bitfinex","SOLUSD",1753356043265,13.0301136,185.76,185.75,17.50468397]
["bitfinex","SOLUSD",1753356043570,5.38271073,185.78,185.75,17.50468397]
["bitfinex","SOLUSD",1753356043868,13.45428292,185.82,185.76,0.80216157]
["bitfinex","SOLUSD",1753356044193,7.64682334,185.81,185.76,8.59114648]
["bitfinex","SOLUSD",1753356044468,7.64682334,185.81,185.77,0.66]
["bitfinex","SOLUSD",1753356044669,7.64682334,185.84,185.79,24.71583045]
["bitfinex","SOLUSD",1753356044870,7.64682334,185.84,185.78,0.53827107]
["bitfinex","SOLUSD",1753356044871,5.41045159,185.86,185.82,0.28432314]
["bitfinex","SOLUSD",1753356045045,5.41045159,185.86,185.81,16.78468397]
["bitfinex","SOLUSD",1753356045046,0.03,185.86,185.84,17.06900711]
["bitfinex","SOLUSD",1753356045370,7.64682334,185.85,185.83,7.9423]
["bitfinex","SOLUSD",1753356045581,7.64682334,185.84,185.82,16.78468397]
["bitfinex","SOLUSD",1753356045788,7.64682334,185.83,185.82,16.78468397]
["bitfinex","SOLUSD",1753356047181,13.02808578,185.83,185.81,16.78468397]
["bitfinex","SOLUSD",1753356047376,7.64682334,185.82,185.81,16.78468397]
["bitfinex","SOLUSD",1753356047576,5.38068334,185.85,185.81,17.44468397]
["bitfinex","SOLUSD",1753356047769,13.02750668,185.85,185.82,0.66]
["bitfinex","SOLUSD",1753356048184,7.67682334,185.86,185.82,0.94432314]
["bitfinex","SOLUSD",1753356048390,5.41042199,185.86,185.84,16.78468397]
["bitfinex","SOLUSD",1753356048585,0.03,185.86,185.85,17.72900711]
["bitfinex","SOLUSD",1753356048791,0.03,185.86,185.85,25.37583045]
["bitfinex","SOLUSD",1753356048968,5.3783682,185.93,185.88,16.78468397]
["bitfinex","SOLUSD",1753356049165,13.02519154,185.93,185.9,16.78468397]
["bitfinex","SOLUSD",1753356049369,5.3783682,185.93,185.92,16.78468397]
["bitfinex","SOLUSD",1753356049673,13.02519154,185.93,185.92,17.44468397]
["bitfinex","SOLUSD",1753356049868,5.3783682,185.93,185.92,17.44468397]
["bitfinex","SOLUSD",1753356050188,0.03,185.94,185.92,17.44468397]
["bitfinex","SOLUSD",1753356050485,5.40810069,185.94,185.93,0.66]
["bitfinex","SOLUSD",1753356051065,0.03,185.94,185.93,25.09150731]
["bitfinex","SOLUSD",1753356051276,0.03,185.94,185.93,25.37583045]
["bitfinex","SOLUSD",1753356051568,0.03,185.94,185.93,17.72900711]
["bitfinex","SOLUSD",1753356051871,0.03,185.94,185.93,17.44468397]
["bitfinex","SOLUSD",1753356052194,0.03,185.94,185.93,56.74468397]
["bitfinex","SOLUSD",1753356052384,0.03,185.94,185.93,56.08468397]
["bitfinex","SOLUSD",1753356052590,0.03,185.94,185.93,56.74468397]
["bitfinex","SOLUSD",1753356053087,7.67682334,185.94,185.93,56.08468397]
["bitfinex","SOLUSD",1753356053265,13.05490229,185.94,185.93,56.08468397]
["bitfinex","SOLUSD",1753356055978,13.05490229,185.94,185.93,39.3]
["bitfinex","SOLUSD",1753356056367,13.05490229,185.94,185.92,16.78468397]
["bitfinex","SOLUSD",1753356056572,7.64682334,185.93,185.92,16.78468397]
["bitfinex","SOLUSD",1753356056773,7.64682334,185.93,185.91,39.28]
["bitfinex","SOLUSD",1753356057005,7.64682334,185.92,185.91,39.28]
["bitfinex","SOLUSD",1753356057287,7.64682334,185.92,185.9,16.78468397]
["bitfinex","SOLUSD",1753356057288,5.3789468,185.91,185.9,16.78468397]
["bitfinex","SOLUSD",1753356057472,13.02577014,185.91,185.9,16.78468397]
["bitfinex","SOLUSD",1753356058268,5.3789468,185.91,185.9,16.78468397]
["bitfinex","SOLUSD",1753356058469,13.02577014,185.91,185.9,16.78468397]
["bitfinex","SOLUSD",1753356058671,13.02577014,185.91,185.9,17.44468397]
["bitfinex","SOLUSD",1753356058881,13.02577014,185.91,185.9,16.78468397]
["bitfinex","SOLUSD",1753356059786,5.3789468,185.91,185.89,39.28]
["bitfinex","SOLUSD",1753356059979,7.64682334,185.9,185.89,56.06468397]
["bitfinex","SOLUSD",1753356060379,7.64682334,185.9,185.89,39.28]
["bitfinex","SOLUSD",1753356060594,7.64682334,185.9,185.87,16.78468397]
["bitfinex","SOLUSD",1753356060898,7.64682334,185.88,185.87,56.06468397]
["bitfinex","SOLUSD",1753356061196,7.64682334,185.88,185.87,16.78468397]
["bitfinex","SOLUSD",1753356061574,13.02663827,185.88,185.87,16.78468397]
["bitfinex","SOLUSD",1753356061894,26.4761756,185.88,185.85,39.28]
["bitfinex","SOLUSD",1753356062071,7.64682334,185.86,185.85,56.06468397]
["bitfinex","SOLUSD",1753356062272,5.37981493,185.88,185.86,16.78468397]
["bitfinex","SOLUSD",1753356062468,7.64682334,185.87,185.86,16.78468397]
["bitfinex","SOLUSD",1753356062668,7.64682334,185.87,185.85,39.28]
["bitfinex","SOLUSD",1753356062889,7.64682334,185.86,185.85,56.72468397]
["bitfinex","SOLUSD",1753356063299,7.64682334,185.86,185.85,39.28]
["bitfinex","SOLUSD",1753356063489,13.02721718,185.86,185.85,39.28]
["bitfinex","SOLUSD",1753356064300,13.02721718,185.86,185.85,56.06468397]
["bitfinex","SOLUSD",1753356064603,13.44953733,185.88,185.86,16.78468397]
["bitfinex","SOLUSD",1753356064604,5.38011408,185.87,185.86,16.78468397]
["bitfinex","SOLUSD",1753356064788,5.38011408,185.87,185.86,17.44468397]
["bitfinex","SOLUSD",1753356065487,13.02693742,185.87,185.86,16.78468397]
["bitfinex","SOLUSD",1753356067083,7.64682334,185.87,185.86,17.44468397]
["bitfinex","SOLUSD",1753356067798,5.37865748,185.92,185.86,17.44468397]
["bitfinex","SOLUSD",1753356067799,7.64682334,185.89,185.86,17.44468397]
["bitfinex","SOLUSD",1753356068097,7.64682334,185.89,185.88,16.78468397]
["bitfinex","SOLUSD",1753356069109,13.02634886,185.89,185.88,16.78468397]
["bitfinex","SOLUSD",1753356069280,13.02634886,185.89,185.84,26.0]
["bitfinex","SOLUSD",1753356069474,7.64682334,185.86,185.85,56.04468397]
["bitfinex","SOLUSD",1753356069700,7.64682334,185.86,185.85,56.71468397]
["bitfinex","SOLUSD",1753356070996,7.64682334,185.86,185.84,26.0]
["bitfinex","SOLUSD",1753356070997,7.64682334,185.86,185.84,16.78468397]
["bitfinex","SOLUSD",1753356071180,13.02750668,185.85,185.84,56.71468397]
["bitfinex","SOLUSD",1753356071976,5.37981493,185.88,185.84,56.71468397]
["bitfinex","SOLUSD",1753356072185,7.64682334,185.87,185.85,0.67]
["bitfinex","SOLUSD",1753356072398,5.37981493,185.88,185.81,102.32068907]
["bitfinex","SOLUSD",1753356072399,5.37981493,185.88,185.86,56.71468397]
["bitfinex","SOLUSD",1753356072599,13.44708176,185.92,185.87,16.78468397]
["bitfinex","SOLUSD",1753356072778,13.44708176,185.92,185.88,39.26]
["bitfinex","SOLUSD",1753356072779,5.3789468,185.91,185.88,39.26]
["bitfinex","SOLUSD",1753356073894,5.37873287,185.92,185.89,8.31682334]
["bitfinex","SOLUSD",1753356074072,0.03,185.93,185.91,16.78468397]
["bitfinex","SOLUSD",1753356074276,0.03,185.93,185.92,56.04468397]
["bitfinex","SOLUSD",1753356074686,13.05519154,185.93,185.92,39.26]
["bitfinex","SOLUSD",1753356074888,13.05519154,185.93,185.92,56.04468397]
["bitfinex","SOLUSD",1753356075291,0.03,185.93,185.92,56.04468397]
["bitfinex","SOLUSD",1753356075876,7.67682334,185.93,185.87,0.67]
["bitfinex","SOLUSD",1753356076079,0.71,185.93,185.88,39.26]
["bitfinex","SOLUSD",1753356076294,7.64682334,185.89,185.88,39.26]
["bitfinex","SOLUSD",1753356077004,13.02634886,185.89,185.88,39.26]
["bitfinex","SOLUSD",1753356077313,5.37952552,185.89,185.88,39.26]
["bitfinex","SOLUSD",1753356077600,0.03,185.9,185.89,16.78468397]
["bitfinex","SOLUSD",1753356077803,0.03,185.9,185.89,25.923783]
["bitfinex","SOLUSD",1753356078888,0.03,185.9,185.89,31.30330852]
["bitfinex","SOLUSD",1753356079506,0.03,185.9,185.89,25.923783]
["bitfinex","SOLUSD",1753356080492,0.03,185.9,185.89,31.30330852]
["bitfinex","SOLUSD",1753356080823,0.03,185.93,185.92,43.06900711]
["bitfinex","SOLUSD",1753356081111,0.03,185.93,185.92,179.51369619]
["bitfinex","SOLUSD",1753356081316,0.03,185.93,185.92,179.64583045]
["bitfinex","SOLUSD",1753356081532,0.03,185.94,185.93,17.06900711]
["bitfinex","SOLUSD",1753356081818,0.03,185.94,185.93,64.64583045]
["bitfinex","SOLUSD",1753356082121,0.03,185.98,185.96,26.0]
["bitfinex","SOLUSD",1753356082279,0.03,185.98,185.96,89.69150731]
["bitfinex","SOLUSD",1753356082483,0.03,185.98,185.96,51.10150731]
["bitfinex","SOLUSD",1753356082683,0.03,185.98,185.96,90.36150731]
["bitfinex","SOLUSD",1753356083117,0.03,185.98,185.96,42.78468397]
["bitfinex","SOLUSD",1753356083415,0.03,185.98,185.96,82.04468397]
["bitfinex","SOLUSD",1753356083822,0.03,185.98,185.96,42.78468397]
["bitfinex","SOLUSD",1753356083986,0.03,185.98,185.92,7.7068]
["bitfinex","SOLUSD",1753356083987,7.67682334,185.97,185.92,7.7068]
["bitfinex","SOLUSD",1753356084186,7.64682334,185.94,185.93,56.02468397]
["bitfinex","SOLUSD",1753356084608,0.03,185.97,185.93,56.69468397]
["bitfinex","SOLUSD",1753356084609,7.64682334,185.95,185.93,56.69468397]
["bitfinex","SOLUSD",1753356084815,7.64682334,185.95,185.93,56.02468397]
["bitfinex","SOLUSD",1753356085118,13.02490229,185.94,185.93,39.24]
["bitfinex","SOLUSD",1753356086307,7.64682334,185.96,185.94,16.78468397]
["bitfinex","SOLUSD",1753356086510,7.64682334,185.96,185.95,39.24]
["bitfinex","SOLUSD",1753356087109,13.02432387,185.96,185.95,39.24]
["bitfinex","SOLUSD",1753356088201,27.15807521,185.96,185.91,26.0]
["bitfinex","SOLUSD",1753356088403,0.69,185.95,185.92,56.02468397]
["bitfinex","SOLUSD",1753356088708,7.64682334,185.93,185.92,56.02468397]
["bitfinex","SOLUSD",1753356089209,7.64682334,185.93,185.92,39.24]
["bitfinex","SOLUSD",1753356089402,13.02519154,185.93,185.92,39.24]
["bitfinex","SOLUSD",1753356091499,13.02519154,185.93,185.86,26.67]
["bitfinex","SOLUSD",1753356091500,27.16111204,185.93,185.86,26.67]
["bitfinex","SOLUSD",1753356091796,0.69,185.92,185.87,56.02468397]
["bitfinex","SOLUSD",1753356092111,0.69,185.91,185.87,56.02468397]
["bitfinex","SOLUSD",1753356092311,0.69,185.9,185.87,56.02468397]
["bitfinex","SOLUSD",1753356092889,7.64682334,185.88,185.87,39.24]
["bitfinex","SOLUSD",1753356093189,13.02663827,185.88,185.87,39.24]
["bitfinex","SOLUSD",1753356093499,27.1661756,185.88,185.86,39.24]
["bitfinex","SOLUSD",1753356093691,7.64682334,185.87,185.86,39.24]
["bitfinex","SOLUSD",1753356095205,13.02692771,185.87,185.86,39.24]
["bitfinex","SOLUSD",1753356097400,13.02692771,185.87,185.86,39.91]
["bitfinex","SOLUSD",1753356098615,19.49226404,185.95,185.87,16.78468397]
["bitfinex","SOLUSD",1753356098820,19.49226404,185.95,185.88,39.94]
["bitfinex","SOLUSD",1753356098821,7.64682334,185.9,185.88,39.94]
["bitfinex","SOLUSD",1753356099116,7.64682334,185.92,185.89,17.48468397]
["bitfinex","SOLUSD",1753356099300,0.03,185.93,185.91,16.78468397]
["bitfinex","SOLUSD",1753356099501,0.03,185.93,185.92,56.02468397]
["bitfinex","SOLUSD",1753356100114,7.67682334,185.93,185.92,56.02468397]
["bitfinex","SOLUSD",1753356101011,13.05519154,185.93,185.92,39.24]
["bitfinex","SOLUSD",1753356101622,13.72519154,185.93,185.92,39.24]
["bitfinex","SOLUSD",1753356101912,26.50111204,185.93,185.91,39.24]
["bitfinex","SOLUSD",1753356102122,7.64682334,185.92,185.88,17.48468397]
["bitfinex","SOLUSD",1753356102322,7.64682334,185.89,185.86,0.06]
["bitfinex","SOLUSD",1753356102505,7.64682334,185.88,185.87,39.22]
["bitfinex","SOLUSD",1753356102697,7.64682334,185.88,185.86,16.84468397]
["bitfinex","SOLUSD",1753356102698,7.64682334,185.88,185.86,0.06]
["bitfinex","SOLUSD",1753356102897,7.64682334,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753356103097,13.02692771,185.87,185.86,39.28]
["bitfinex","SOLUSD",1753356105115,13.02692771,185.87,185.86,0.06]
["bitfinex","SOLUSD",1753356105421,13.02692771,185.87,185.86,39.28]
["bitfinex","SOLUSD",1753356106208,13.44838429,185.9,185.86,39.98]
["bitfinex","SOLUSD",1753356106414,7.64682334,185.88,185.86,39.98]
["bitfinex","SOLUSD",1753356106816,7.64682334,185.88,185.87,0.7]
["bitfinex","SOLUSD",1753356107720,7.64682334,185.88,185.86,39.28]
["bitfinex","SOLUSD",1753356107925,18.8263138,185.91,185.86,39.98]
["bitfinex","SOLUSD",1753356108225,5.3789468,185.91,185.87,25.13150731]
["bitfinex","SOLUSD",1753356108421,5.3789468,185.91,185.89,16.78468397]
["bitfinex","SOLUSD",1753356108719,5.3789468,185.91,185.9,39.22]
["bitfinex","SOLUSD",1753356109296,0.03,185.93,185.9,39.92]
["bitfinex","SOLUSD",1753356109503,0.03,185.93,185.91,17.48468397]
["bitfinex","SOLUSD",1753356109825,0.03,185.93,185.92,56.00468397]
["bitfinex","SOLUSD",1753356110002,5.4083682,185.93,185.92,56.70468397]
["bitfinex","SOLUSD",1753356110324,0.03,185.93,185.92,56.70468397]
["bitfinex","SOLUSD",1753356110801,0.03,185.93,185.92,72.89753045]
["bitfinex","SOLUSD",1753356111303,0.03,185.93,185.92,72.61320731]
["bitfinex","SOLUSD",1753356111706,0.03,185.93,185.92,73.43539619]
["bitfinex","SOLUSD",1753356111899,0.03,185.93,185.92,25.74638397]
["bitfinex","SOLUSD",1753356112120,0.03,185.93,185.92,64.26638397]
["bitfinex","SOLUSD",1753356113303,0.03,185.93,185.92,56.00468397]
["bitfinex","SOLUSD",1753356113510,7.67682334,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356114725,5.4083682,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356115116,13.05519154,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356116035,5.4083682,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356116326,13.05519154,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356116533,5.4083682,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356116761,0.03,185.93,185.92,56.70468397]
["bitfinex","SOLUSD",1753356116909,0.03,185.93,185.92,64.35150731]
["bitfinex","SOLUSD",1753356117109,0.03,185.93,185.92,61.39238362]
["bitfinex","SOLUSD",1753356117308,0.03,185.93,185.92,67.05536424]
["bitfinex","SOLUSD",1753356117630,0.03,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753356117830,0.03,185.97,185.95,21.47238362]
["bitfinex","SOLUSD",1753356118027,0.03,185.97,185.96,55.98468397]
["bitfinex","SOLUSD",1753356118219,5.40721137,185.97,185.96,55.98468397]
["bitfinex","SOLUSD",1753356118834,0.03,185.97,185.96,55.98468397]
["bitfinex","SOLUSD",1753356120331,0.03,185.97,185.91,26.0]
["bitfinex","SOLUSD",1753356120332,5.38769965,185.97,185.91,26.0]
["bitfinex","SOLUSD",1753356120630,5.38769965,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753356120631,0.03,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753356120841,0.03,185.97,185.96,4.68769965]
["bitfinex","SOLUSD",1753356121012,0.03,185.97,185.96,55.98468397]
["bitfinex","SOLUSD",1753356121415,0.03,185.97,185.96,56.68468397]
["bitfinex","SOLUSD",1753356121713,0.03,185.97,185.96,61.37238362]
["bitfinex","SOLUSD",1753356121928,0.03,185.97,185.96,69.33670676]
["bitfinex","SOLUSD",1753356122625,0.03,185.98,185.96,69.33670676]
["bitfinex","SOLUSD",1753356122826,0.03,186.02,186.01,22.44506216]
["bitfinex","SOLUSD",1753356123011,0.1,186.05,186.04,43.06900711]
["bitfinex","SOLUSD",1753356123210,2.83271716,186.1,186.05,23.64140711]
["bitfinex","SOLUSD",1753356123422,0.1,186.12,186.11,42.78468397]
["bitfinex","SOLUSD",1753356123618,0.1,186.12,186.11,86.65238362]
["bitfinex","SOLUSD",1753356123821,0.1,186.12,186.11,87.35238362]
["bitfinex","SOLUSD",1753356124022,0.1,186.12,186.11,87.63670676]
["bitfinex","SOLUSD",1753356125022,0.1,186.12,186.11,93.00987316]
["bitfinex","SOLUSD",1753356125347,0.1,186.12,186.11,95.94371415]
["bitfinex","SOLUSD",1753356125723,0.1,186.12,186.11,43.48468397]
["bitfinex","SOLUSD",1753356125925,0.1,186.12,186.11,90.28622461]
["bitfinex","SOLUSD",1753356126123,0.1,186.12,186.11,90.57054775]
["bitfinex","SOLUSD",1753356126635,0.1,186.12,186.11,81.96468397]
["bitfinex","SOLUSD",1753356126823,5.47287771,186.12,186.11,81.96468397]
["bitfinex","SOLUSD",1753356127134,0.1,186.12,186.11,81.96468397]
["bitfinex","SOLUSD",1753356127341,13.09441835,186.12,186.11,39.18]
["bitfinex","SOLUSD",1753356127544,13.09441835,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753356127844,13.09441835,186.12,186.1,39.18]
["bitfinex","SOLUSD",1753356128136,13.09441835,186.12,186.11,39.18]
["bitfinex","SOLUSD",1753356128542,13.09441835,186.12,186.08,16.78468397]
["bitfinex","SOLUSD",1753356128723,7.62154064,186.11,186.1,16.78468397]
["bitfinex","SOLUSD",1753356128924,12.99470704,186.11,186.1,39.18]
["bitfinex","SOLUSD",1753356129341,5.3731664,186.11,186.1,39.18]
["bitfinex","SOLUSD",1753356129546,13.65470704,186.11,186.07,26.0]
["bitfinex","SOLUSD",1753356129720,6.0331664,186.11,186.08,39.16]
["bitfinex","SOLUSD",1753356129920,7.62154064,186.09,186.08,39.16]
["bitfinex","SOLUSD",1753356130126,7.62154064,186.09,186.01,8.12516088]
["bitfinex","SOLUSD",1753356130127,8.28154064,186.09,186.02,16.78468397]
["bitfinex","SOLUSD",1753356130325,7.62154064,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753356130632,7.62154064,186.06,186.04,39.16]
["bitfinex","SOLUSD",1753356130942,0.66,186.09,186.04,16.78468397]
["bitfinex","SOLUSD",1753356130943,7.62154064,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753356131140,7.62154064,186.05,186.04,55.94468397]
["bitfinex","SOLUSD",1753356131323,7.62154064,186.05,186.01,26.68]
["bitfinex","SOLUSD",1753356131523,5.37489922,186.05,186.03,26.0]
["bitfinex","SOLUSD",1753356131724,5.37489922,186.05,186.04,39.16]
["bitfinex","SOLUSD",1753356131930,12.99643986,186.05,186.04,39.16]
["bitfinex","SOLUSD",1753356132926,13.65643986,186.05,186.04,39.16]
["bitfinex","SOLUSD",1753356133939,12.99643986,186.05,186.04,39.16]
["bitfinex","SOLUSD",1753356134747,13.65643986,186.05,186.03,39.16]
["bitfinex","SOLUSD",1753356134927,0.66,186.04,186.03,39.16]
["bitfinex","SOLUSD",1753356135127,8.28154064,186.04,186.03,39.16]
["bitfinex","SOLUSD",1753356135652,13.65672877,186.04,186.03,39.16]
["bitfinex","SOLUSD",1753356136656,12.99672877,186.04,186.03,39.16]
["bitfinex","SOLUSD",1753356138747,27.09469909,186.04,185.95,6.3553]
["bitfinex","SOLUSD",1753356138928,27.09469909,186.04,185.96,55.94468397]
["bitfinex","SOLUSD",1753356138929,7.62154064,185.97,185.96,55.94468397]
["bitfinex","SOLUSD",1753356139272,7.62154064,185.97,185.96,56.62468397]
["bitfinex","SOLUSD",1753356139460,0.66,186.01,185.96,55.94468397]
["bitfinex","SOLUSD",1753356139623,7.62154064,185.97,185.96,55.94468397]
["bitfinex","SOLUSD",1753356140868,12.99875201,185.97,185.92,16.78468397]
["bitfinex","SOLUSD",1753356141050,7.62154064,185.93,185.91,6.5825]
["bitfinex","SOLUSD",1753356141360,0.66,185.96,185.92,39.16]
["bitfinex","SOLUSD",1753356141753,0.66,185.95,185.92,39.16]
["bitfinex","SOLUSD",1753356141949,5.37721137,185.97,185.92,39.16]
["bitfinex","SOLUSD",1753356142158,5.37721137,185.97,185.93,0.68]
["bitfinex","SOLUSD",1753356142660,7.62154064,185.94,185.93,0.68]
["bitfinex","SOLUSD",1753356142830,7.62154064,185.94,185.92,39.16]
["bitfinex","SOLUSD",1753356143154,7.62154064,185.93,185.92,39.16]
["bitfinex","SOLUSD",1753356143330,5.37721137,185.97,185.92,55.94468397]
["bitfinex","SOLUSD",1753356143540,7.62154064,185.97,185.93,17.46468397]
["bitfinex","SOLUSD",1753356143736,7.62154064,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753356144051,7.62154064,185.97,185.94,0.68]
["bitfinex","SOLUSD",1753356144262,7.62154064,185.97,185.95,39.84]
["bitfinex","SOLUSD",1753356145051,5.37605505,186.01,185.96,0.68]
["bitfinex","SOLUSD",1753356145253,5.37605505,186.01,185.98,16.78468397]
["bitfinex","SOLUSD",1753356145551,7.62154064,186.0,185.99,39.16]
["bitfinex","SOLUSD",1753356145963,8.28154064,186.0,185.93,26.0]
["bitfinex","SOLUSD",1753356146149,0.66,185.99,185.94,39.16]
["bitfinex","SOLUSD",1753356146334,12.99759569,186.01,185.94,39.16]
["bitfinex","SOLUSD",1753356146335,7.62154064,185.95,185.94,39.16]
["bitfinex","SOLUSD",1753356146536,7.62154064,185.95,185.93,26.0]
["bitfinex","SOLUSD",1753356146736,7.62154064,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753356146953,7.62154064,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356147156,7.62154064,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356148264,7.62154064,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356148556,7.62154064,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356148765,12.99990884,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356149860,7.62154064,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356150064,7.62154064,185.93,185.92,39.9]
["bitfinex","SOLUSD",1753356150342,7.62154064,185.94,185.92,39.9]
["bitfinex","SOLUSD",1753356150549,7.62154064,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356150757,12.99990884,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356151782,7.62154064,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356152269,7.62154064,185.94,185.92,39.9]
["bitfinex","SOLUSD",1753356152473,7.62154064,185.94,185.93,0.68]
["bitfinex","SOLUSD",1753356152643,13.4409407,186.0,185.93,0.68]
["bitfinex","SOLUSD",1753356152644,7.62154064,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753356152845,7.62154064,185.96,185.94,39.16]
["bitfinex","SOLUSD",1753356153046,7.62154064,186.0,185.96,22.92428397]
["bitfinex","SOLUSD",1753356153250,12.99753008,186.02,185.97,47.46154064]
["bitfinex","SOLUSD",1753356153543,7.62154064,186.0,185.96,22.92428397]
["bitfinex","SOLUSD",1753356153744,5.37598944,186.02,185.96,6.1396]
["bitfinex","SOLUSD",1753356153745,7.62154064,185.97,185.96,6.1396]
["bitfinex","SOLUSD",1753356153974,7.62154064,185.97,185.96,39.16]
["bitfinex","SOLUSD",1753356154317,8.28154064,185.97,185.92,0.06]
["bitfinex","SOLUSD",1753356154456,0.66,185.97,185.93,39.16]
["bitfinex","SOLUSD",1753356154766,5.37800177,185.95,185.93,39.16]
["bitfinex","SOLUSD",1753356154946,7.62154064,185.94,185.93,39.84]
["bitfinex","SOLUSD",1753356155262,7.62154064,185.94,185.93,39.16]
["bitfinex","SOLUSD",1753356156256,12.99961959,185.94,185.93,39.16]
["bitfinex","SOLUSD",1753356156941,13.65961959,185.94,185.93,39.16]
["bitfinex","SOLUSD",1753356157767,12.99961959,185.94,185.93,39.16]
["bitfinex","SOLUSD",1753356158559,13.67961959,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753356158773,8.30154064,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356160077,7.62154064,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356160457,12.99990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356160657,13.67990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356162581,12.99990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356164058,7.62154064,185.93,185.92,39.91]
["bitfinex","SOLUSD",1753356164280,12.99970449,185.94,185.92,39.91]
["bitfinex","SOLUSD",1753356164467,18.81752344,186.0,185.93,0.69]
["bitfinex","SOLUSD",1753356164671,7.62154064,185.94,185.93,0.69]
["bitfinex","SOLUSD",1753356165468,7.62154064,185.94,185.92,0.06]
["bitfinex","SOLUSD",1753356165671,7.62154064,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356166586,12.99990884,185.93,185.92,39.22]
["bitfinex","SOLUSD",1753356166758,12.99990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356172576,5.3783682,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356172782,12.99990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356175291,13.44171204,185.99,185.92,17.53468397]
["bitfinex","SOLUSD",1753356175477,5.37634408,186.0,185.94,24.40622461]
["bitfinex","SOLUSD",1753356175678,7.62154064,185.99,185.95,39.83]
["bitfinex","SOLUSD",1753356175888,7.62154064,185.99,185.96,0.69]
["bitfinex","SOLUSD",1753356176401,5.37634408,186.0,185.95,39.14]
["bitfinex","SOLUSD",1753356176402,7.62154064,185.98,185.95,39.14]
["bitfinex","SOLUSD",1753356176600,7.62154064,185.96,185.94,17.47468397]
["bitfinex","SOLUSD",1753356176894,18.81720429,186.0,185.95,39.83]
["bitfinex","SOLUSD",1753356177085,5.37721137,185.97,185.96,0.69]
["bitfinex","SOLUSD",1753356179401,7.62154064,186.0,185.96,6.7264]
["bitfinex","SOLUSD",1753356179577,7.62154064,186.0,185.97,16.78468397]
["bitfinex","SOLUSD",1753356179786,7.62154064,186.0,185.98,39.81]
["bitfinex","SOLUSD",1753356180701,8.30154064,185.99,185.97,39.12]
["bitfinex","SOLUSD",1753356180889,8.30154064,185.98,185.94,39.12]
["bitfinex","SOLUSD",1753356181197,12.99933036,185.95,185.94,39.12]
["bitfinex","SOLUSD",1753356181376,12.99933036,185.95,185.92,0.06]
["bitfinex","SOLUSD",1753356181578,7.62154064,185.93,185.92,39.18]
["bitfinex","SOLUSD",1753356183206,12.99990884,185.93,185.92,39.18]
["bitfinex","SOLUSD",1753356183394,12.99990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356183592,13.67990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356184706,12.99990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356185785,13.67990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356185990,12.99990884,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753356187110,27.12582934,185.93,185.88,0.06]
["bitfinex","SOLUSD",1753356187286,7.62154064,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753356187490,13.00106616,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753356188115,5.37952552,185.89,185.88,0.75]
["bitfinex","SOLUSD",1753356188314,7.62154064,185.9,185.88,0.75]
["bitfinex","SOLUSD",1753356188623,7.62154064,185.89,185.88,0.75]
["bitfinex","SOLUSD",1753356189196,7.62154064,185.89,185.88,0.06]
["bitfinex","SOLUSD",1753356189397,7.62154064,185.89,185.88,0.73]
["bitfinex","SOLUSD",1753356189701,13.00106616,185.89,185.88,0.73]
["bitfinex","SOLUSD",1753356191206,13.00019812,185.92,185.88,0.73]
["bitfinex","SOLUSD",1753356191402,7.62154064,185.91,185.89,0.67]
["bitfinex","SOLUSD",1753356191724,7.62154064,185.91,185.9,39.1]
["bitfinex","SOLUSD",1753356191917,13.00048744,185.91,185.9,39.1]
["bitfinex","SOLUSD",1753356194032,7.62154064,185.91,185.9,39.1]
["bitfinex","SOLUSD",1753356194207,13.00019812,185.92,185.9,39.77]
["bitfinex","SOLUSD",1753356194707,13.00019812,185.92,185.9,39.1]
["bitfinex","SOLUSD",1753356194908,7.62154064,185.91,185.9,39.1]
["bitfinex","SOLUSD",1753356195322,4.69133545,185.91,185.9,39.1]
["bitfinex","SOLUSD",1753356196106,10.07028225,185.91,185.9,39.1]
["bitfinex","SOLUSD",1753356197115,5.3789468,185.91,185.9,39.1]
["bitfinex","SOLUSD",1753356197419,5.3789468,185.91,185.9,39.77]
["bitfinex","SOLUSD",1753356197624,10.07028225,185.91,185.9,39.77]
["bitfinex","SOLUSD",1753356198240,52.8867514,185.97,185.9,56.55468397]
["bitfinex","SOLUSD",1753356198241,4.69133545,185.93,185.9,56.55468397]
["bitfinex","SOLUSD",1753356198530,4.69133545,185.93,185.91,0.67]
["bitfinex","SOLUSD",1753356198903,26.67,185.97,185.91,0.67]
["bitfinex","SOLUSD",1753356199209,18.82125187,185.96,185.92,0.67]
["bitfinex","SOLUSD",1753356199413,10.06883598,185.96,185.93,39.1]
["bitfinex","SOLUSD",1753356199609,10.06883598,185.96,185.94,0.67]
["bitfinex","SOLUSD",1753356200022,5.37750053,185.96,185.94,0.67]
["bitfinex","SOLUSD",1753356200219,4.69133545,185.96,185.94,0.67]
["bitfinex","SOLUSD",1753356200415,4.69133545,185.96,185.93,39.1]
["bitfinex","SOLUSD",1753356200624,4.69133545,185.95,185.93,39.77]
["bitfinex","SOLUSD",1753356201324,5.37807895,185.94,185.93,39.77]
["bitfinex","SOLUSD",1753356201903,5.3778486,185.95,185.93,39.77]
["bitfinex","SOLUSD",1753356202109,5.3778486,185.95,185.93,47.1756]
["bitfinex","SOLUSD",1753356202416,5.3778486,185.95,185.94,0.67]
["bitfinex","SOLUSD",1753356203127,10.06918405,185.95,185.94,0.67]
["bitfinex","SOLUSD",1753356205529,5.37692224,185.98,185.95,16.78468397]
["bitfinex","SOLUSD",1753356205724,5.37692224,185.98,185.96,39.75]
["bitfinex","SOLUSD",1753356205928,10.06825769,185.98,185.96,39.08]
["bitfinex","SOLUSD",1753356206111,10.06825769,185.98,185.97,0.67]
["bitfinex","SOLUSD",1753356207725,10.06825769,185.98,185.96,39.08]
["bitfinex","SOLUSD",1753356208040,4.69133545,185.97,185.93,97.0756]
["bitfinex","SOLUSD",1753356208210,4.69133545,185.97,185.94,39.75]
["bitfinex","SOLUSD",1753356208842,4.69133545,185.97,185.95,0.67]
["bitfinex","SOLUSD",1753356209042,4.69133545,185.97,185.96,39.08]
["bitfinex","SOLUSD",1753356209830,5.40692224,185.98,185.96,39.08]
["bitfinex","SOLUSD",1753356210032,10.09825769,185.98,185.96,39.75]
["bitfinex","SOLUSD",1753356210238,4.69133545,185.97,185.96,39.08]
["bitfinex","SOLUSD",1753356210936,4.69133545,185.97,185.93,97.7456]
["bitfinex","SOLUSD",1753356211143,0.67,185.97,185.94,39.06]
["bitfinex","SOLUSD",1753356211446,4.69133545,185.95,185.94,39.06]
["bitfinex","SOLUSD",1753356211646,5.36133545,185.95,185.94,39.06]
["bitfinex","SOLUSD",1753356212011,10.73912517,185.95,185.94,39.06]
["bitfinex","SOLUSD",1753356212845,10.73912517,185.95,185.9,0.06]
["bitfinex","SOLUSD",1753356213055,4.69133545,185.91,185.9,0.06]
["bitfinex","SOLUSD",1753356213231,5.37778972,185.95,185.92,16.78468397]
["bitfinex","SOLUSD",1753356213544,5.37778972,185.95,185.93,39.73]
["bitfinex","SOLUSD",1753356213749,5.37778972,185.95,185.94,0.67]
["bitfinex","SOLUSD",1753356214442,5.37757502,185.96,185.94,0.67]
["bitfinex","SOLUSD",1753356214733,5.37757502,185.96,185.95,39.06]
["bitfinex","SOLUSD",1753356214933,5.37757502,185.96,185.95,39.73]
["bitfinex","SOLUSD",1753356216023,10.06891047,185.96,185.95,39.06]
["bitfinex","SOLUSD",1753356216717,5.37757502,185.96,185.95,39.06]
["bitfinex","SOLUSD",1753356216924,5.37757502,185.96,185.95,39.73]
["bitfinex","SOLUSD",1753356218137,5.37730925,185.97,185.95,39.73]
["bitfinex","SOLUSD",1753356218337,5.37730925,185.97,185.96,0.67]
["bitfinex","SOLUSD",1753356219544,5.37730925,185.97,185.95,39.06]
["bitfinex","SOLUSD",1753356219729,10.0686447,185.97,185.95,39.06]
["bitfinex","SOLUSD",1753356220535,4.69133545,185.96,185.95,39.06]
["bitfinex","SOLUSD",1753356221035,10.0686447,185.97,185.95,39.06]
["bitfinex","SOLUSD",1753356221948,4.69133545,185.96,185.95,39.06]
["bitfinex","SOLUSD",1753356222140,10.06883598,185.96,185.95,39.06]
["bitfinex","SOLUSD",1753356223528,10.06883598,185.96,185.9,0.75]
["bitfinex","SOLUSD",1753356223529,24.17258732,185.96,185.9,0.75]
["bitfinex","SOLUSD",1753356223733,4.69133545,185.93,185.91,39.04]
["bitfinex","SOLUSD",1753356223941,4.69133545,185.92,185.91,39.04]
["bitfinex","SOLUSD",1753356224138,10.06999293,185.92,185.91,39.04]
["bitfinex","SOLUSD",1753356224433,5.37865748,185.92,185.91,39.04]
["bitfinex","SOLUSD",1753356224857,10.06999293,185.92,185.91,39.04]
["bitfinex","SOLUSD",1753356225052,5.37865748,185.92,185.91,39.04]
["bitfinex","SOLUSD",1753356226251,4.69133545,185.92,185.91,39.04]
["bitfinex","SOLUSD",1753356227149,5.37807895,185.94,185.91,39.04]
["bitfinex","SOLUSD",1753356227363,10.06999293,185.92,185.91,39.04]
["bitfinex","SOLUSD",1753356227757,4.69133545,185.96,185.92,16.78468397]
["bitfinex","SOLUSD",1753356227972,10.06854682,185.97,185.93,39.71]
["bitfinex","SOLUSD",1753356228124,10.06854682,185.97,185.93,39.02]
["bitfinex","SOLUSD",1753356228331,4.69133545,185.96,185.94,0.69]
["bitfinex","SOLUSD",1753356228531,4.69133545,185.96,185.95,39.02]
["bitfinex","SOLUSD",1753356229646,10.06883598,185.96,185.95,39.02]
["bitfinex","SOLUSD",1753356230258,24.17258732,185.96,185.93,39.02]
["bitfinex","SOLUSD",1753356230555,4.69133545,185.94,185.93,39.02]
["bitfinex","SOLUSD",1753356231229,5.37750053,185.96,185.93,39.71]
["bitfinex","SOLUSD",1753356231537,0.03,185.98,185.97,25.05708397]
["bitfinex","SOLUSD",1753356231725,0.03,185.98,185.97,69.30614055]
["bitfinex","SOLUSD",1753356231928,0.03,185.98,185.97,69.99614055]
["bitfinex","SOLUSD",1753356233232,0.03,185.98,185.97,33.3825087]
["bitfinex","SOLUSD",1753356233549,0.03,185.98,185.97,64.76708397]
["bitfinex","SOLUSD",1753356233933,0.03,185.98,185.97,72.4025087]
["bitfinex","SOLUSD",1753356236645,0.03,185.98,185.97,64.76708397]
["bitfinex","SOLUSD",1753356236895,5.40692224,185.98,185.97,47.9824]
["bitfinex","SOLUSD",1753356238658,0.03,185.98,185.97,47.9824]
["bitfinex","SOLUSD",1753356240253,0.03,185.98,185.97,47.2924]
["bitfinex","SOLUSD",1753356241132,0.03,185.98,185.97,47.9824]
["bitfinex","SOLUSD",1753356241338,0.03,185.98,185.97,55.61782473]
["bitfinex","SOLUSD",1753356241755,0.03,186.01,185.97,55.61782473]
["bitfinex","SOLUSD",1753356241756,0.03,186.01,185.97,78.06404321]
["bitfinex","SOLUSD",1753356241946,0.03,186.01,186.0,50.70443184]
["bitfinex","SOLUSD",1753356242153,0.03,186.01,186.0,90.22206624]
["bitfinex","SOLUSD",1753356242362,0.03,186.01,186.0,90.91206624]
["bitfinex","SOLUSD",1753356242656,0.03,186.01,186.0,44.01231837]
["bitfinex","SOLUSD",1753356242959,0.03,186.01,186.0,82.45468397]
["bitfinex","SOLUSD",1753356244567,0.03,186.01,186.0,95.75077592]
["bitfinex","SOLUSD",1753356244936,0.03,186.01,186.0,96.28841032]
["bitfinex","SOLUSD",1753356246271,0.03,186.01,186.0,99.03108618]
["bitfinex","SOLUSD",1753356246576,0.03,186.14,186.02,26.14]
["bitfinex","SOLUSD",1753356246885,7.73542473,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753356247175,13.03887986,186.1,186.09,38.96]
["bitfinex","SOLUSD",1753356248263,13.69887986,186.1,186.09,38.96]
["bitfinex","SOLUSD",1753356248449,13.03887986,186.1,186.09,38.96]
["bitfinex","SOLUSD",1753356249258,0.03,186.1,186.09,98.2577087]
["bitfinex","SOLUSD",1753356249458,0.1,186.12,186.09,98.2577087]
["bitfinex","SOLUSD",1753356249459,0.1,186.12,186.11,0.14216157]
["bitfinex","SOLUSD",1753356249772,0.1,186.13,186.12,42.78468397]
["bitfinex","SOLUSD",1753356249953,0.1,186.13,186.12,51.1301087]
["bitfinex","SOLUSD",1753356250160,0.1,186.13,186.12,90.37443184]
["bitfinex","SOLUSD",1753356250462,0.1,186.13,186.12,43.77900711]
["bitfinex","SOLUSD",1753356250662,0.1,186.13,186.12,90.37443184]
["bitfinex","SOLUSD",1753356251861,0.1,186.13,186.1,7.63542473]
["bitfinex","SOLUSD",1753356252070,0.1,186.13,186.11,38.96]
["bitfinex","SOLUSD",1753356252460,8.32542473,186.12,186.09,8.1676]
["bitfinex","SOLUSD",1753356252662,8.32542473,186.12,186.1,38.94]
["bitfinex","SOLUSD",1753356253068,7.63542473,186.12,186.1,38.94]
["bitfinex","SOLUSD",1753356253268,13.10801378,186.13,186.1,38.94]
["bitfinex","SOLUSD",1753356254279,7.63542473,186.11,186.08,38.94]
["bitfinex","SOLUSD",1753356254458,7.63542473,186.09,186.08,38.94]
["bitfinex","SOLUSD",1753356254660,8.32542473,186.09,186.08,38.94]
["bitfinex","SOLUSD",1753356255673,7.63542473,186.09,186.08,38.94]
["bitfinex","SOLUSD",1753356256191,13.00916861,186.09,186.08,38.94]
["bitfinex","SOLUSD",1753356256376,5.37374388,186.09,186.08,38.94]
["bitfinex","SOLUSD",1753356256681,39.53147262,186.13,186.09,16.78468397]
["bitfinex","SOLUSD",1753356256682,0.1,186.13,186.09,16.78468397]
["bitfinex","SOLUSD",1753356256895,0.1,186.13,186.12,24.4201087]
["bitfinex","SOLUSD",1753356257059,0.1,186.13,186.12,55.72468397]
["bitfinex","SOLUSD",1753356257262,0.1,186.13,186.12,64.0701087]
["bitfinex","SOLUSD",1753356260181,13.79801378,186.13,186.09,16.78468397]
["bitfinex","SOLUSD",1753356260488,8.32542473,186.12,186.08,16.78468397]
["bitfinex","SOLUSD",1753356260674,7.63542473,186.12,186.08,17.49468397]
["bitfinex","SOLUSD",1753356260983,7.63542473,186.12,186.09,38.92]
["bitfinex","SOLUSD",1753356261887,5.3731664,186.11,186.09,38.92]
["bitfinex","SOLUSD",1753356262688,13.00859113,186.11,186.09,38.92]
["bitfinex","SOLUSD",1753356263076,5.3731664,186.11,186.09,38.92]
["bitfinex","SOLUSD",1753356263476,5.3731664,186.11,186.08,17.49468397]
["bitfinex","SOLUSD",1753356263477,13.00859113,186.11,186.08,16.78468397]
["bitfinex","SOLUSD",1753356263674,7.63542473,186.1,186.09,38.92]
["bitfinex","SOLUSD",1753356263874,13.00887986,186.1,186.09,38.92]
["bitfinex","SOLUSD",1753356264587,5.37345513,186.1,186.09,38.92]
["bitfinex","SOLUSD",1753356266572,13.69887986,186.1,186.04,34.1276]
["bitfinex","SOLUSD",1753356266771,7.63542473,186.06,186.04,8.1276]
["bitfinex","SOLUSD",1753356266971,7.63542473,186.06,186.05,38.92]
["bitfinex","SOLUSD",1753356267281,0.69,186.09,186.05,38.92]
["bitfinex","SOLUSD",1753356267686,13.00887986,186.1,186.06,17.49468397]
["bitfinex","SOLUSD",1753356267988,5.37345513,186.1,186.07,39.63]
["bitfinex","SOLUSD",1753356268167,5.37345513,186.1,186.08,0.71]
["bitfinex","SOLUSD",1753356268489,5.37345513,186.1,186.09,38.92]
["bitfinex","SOLUSD",1753356269061,5.37287771,186.12,186.09,38.92]
["bitfinex","SOLUSD",1753356269289,5.37287771,186.12,186.1,17.49468397]
["bitfinex","SOLUSD",1753356269462,5.37287771,186.12,186.11,38.92]
["bitfinex","SOLUSD",1753356271674,5.37287771,186.12,186.11,39.63]
["bitfinex","SOLUSD",1753356273194,5.37287771,186.12,186.11,38.92]
["bitfinex","SOLUSD",1753356274581,5.37287771,186.12,186.11,39.63]
["bitfinex","SOLUSD",1753356275084,5.37287771,186.12,186.11,38.92]
["bitfinex","SOLUSD",1753356277374,0.1,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753356277569,0.1,186.13,186.12,25.1301087]
["bitfinex","SOLUSD",1753356278181,0.1,186.13,186.12,33.39603184]
["bitfinex","SOLUSD",1753356278974,0.1,186.13,186.12,33.93331961]
["bitfinex","SOLUSD",1753356279176,0.1,186.13,186.12,30.97511975]
["bitfinex","SOLUSD",1753356280994,0.1,186.13,186.12,69.87511975]
["bitfinex","SOLUSD",1753356281191,0.1,186.13,186.12,72.82146792]
["bitfinex","SOLUSD",1753356281396,0.1,186.13,186.12,33.92146792]
["bitfinex","SOLUSD",1753356281597,0.1,186.13,186.12,72.82146792]
["bitfinex","SOLUSD",1753356282373,0.1,186.13,186.12,167.19434563]
["bitfinex","SOLUSD",1753356282692,0.1,186.13,186.12,166.65705786]
["bitfinex","SOLUSD",1753356283600,0.1,186.13,186.12,161.28418015]
["bitfinex","SOLUSD",1753356283996,0.1,186.13,186.12,122.38418015]
["bitfinex","SOLUSD",1753356284196,0.1,186.13,186.12,24.76628397]
["bitfinex","SOLUSD",1753356284500,0.1,186.13,186.12,63.66628397]
["bitfinex","SOLUSD",1753356284686,0.1,186.13,186.12,71.28985701]
["bitfinex","SOLUSD",1753356284884,0.1,186.13,186.12,193.18434563]
["bitfinex","SOLUSD",1753356285090,0.1,186.13,186.12,166.64705786]
["bitfinex","SOLUSD",1753356285598,0.1,186.13,186.12,174.2706309]
["bitfinex","SOLUSD",1753356285798,0.03,186.14,186.13,0.28432314]
["bitfinex","SOLUSD",1753356286000,0.03,186.14,186.13,24.69258015]
["bitfinex","SOLUSD",1753356286204,0.03,186.14,186.13,25.92983905]
["bitfinex","SOLUSD",1753356287000,0.03,186.14,186.13,31.3024281]
["bitfinex","SOLUSD",1753356287980,0.03,186.14,186.13,70.1824281]
["bitfinex","SOLUSD",1753356288716,0.03,186.14,186.13,31.3024281]
["bitfinex","SOLUSD",1753356289017,0.03,186.14,186.13,70.1824281]
["bitfinex","SOLUSD",1753356289805,0.03,186.14,186.13,43.32194287]
["bitfinex","SOLUSD",1753356290015,0.03,186.14,186.13,64.52551591]
["bitfinex","SOLUSD",1753356290304,0.03,186.14,186.13,159.04026653]
["bitfinex","SOLUSD",1753356290509,0.1,186.16,186.15,42.92684554]
["bitfinex","SOLUSD",1753356290707,0.03,186.18,186.16,17.06900711]
["bitfinex","SOLUSD",1753356290888,0.03,186.18,186.17,90.10972362]
["bitfinex","SOLUSD",1753356291083,0.03,186.18,186.17,96.18115833]
["bitfinex","SOLUSD",1753356291391,0.03,186.18,186.17,179.80972362]
["bitfinex","SOLUSD",1753356291594,0.03,186.18,186.17,179.27258015]
["bitfinex","SOLUSD",1753356292891,0.03,186.18,186.17,178.57258015]
["bitfinex","SOLUSD",1753356293209,0.03,186.18,186.17,139.69258015]
["bitfinex","SOLUSD",1753356293509,0.03,186.18,186.17,170.94900711]
["bitfinex","SOLUSD",1753356293707,0.03,186.18,186.17,140.39258015]
["bitfinex","SOLUSD",1753356294005,0.03,186.18,186.17,178.57258015]
["bitfinex","SOLUSD",1753356294207,0.03,186.18,186.17,179.27258015]
["bitfinex","SOLUSD",1753356295794,0.03,186.18,186.17,171.64900711]
["bitfinex","SOLUSD",1753356296105,0.03,186.18,186.17,178.57258015]
["bitfinex","SOLUSD",1753356297011,0.03,186.18,186.17,140.39258015]
["bitfinex","SOLUSD",1753356297515,0.03,186.18,186.17,179.25258015]
["bitfinex","SOLUSD",1753356297716,0.03,186.18,186.17,140.39258015]
["bitfinex","SOLUSD",1753356297918,0.03,186.18,186.17,170.92900711]
["bitfinex","SOLUSD",1753356298098,0.03,186.18,186.17,132.06900711]
["bitfinex","SOLUSD",1753356298304,0.03,186.18,186.17,171.62900711]
["bitfinex","SOLUSD",1753356299021,0.03,186.18,186.17,132.76900711]
["bitfinex","SOLUSD",1753356299227,0.03,186.18,186.17,171.62900711]
["bitfinex","SOLUSD",1753356299392,0.03,186.18,186.17,132.76900711]
["bitfinex","SOLUSD",1753356299593,0.03,186.18,186.17,171.62900711]
["bitfinex","SOLUSD",1753356299823,0.03,186.18,186.17,132.76900711]
["bitfinex","SOLUSD",1753356300001,0.03,186.18,186.17,171.62900711]
["bitfinex","SOLUSD",1753356300205,0.03,186.18,186.17,170.92900711]
["bitfinex","SOLUSD",1753356300392,8.31357304,186.18,186.13,7.62357304]
["bitfinex","SOLUSD",1753356300595,8.31357304,186.18,186.11,4.3794811]
["bitfinex","SOLUSD",1753356300596,7.62357304,186.14,186.11,4.3794811]
["bitfinex","SOLUSD",1753356300812,7.62357304,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753356301119,0.66,186.12,186.11,38.92]
["bitfinex","SOLUSD",1753356302319,6.03287771,186.12,186.11,38.92]
["bitfinex","SOLUSD",1753356303117,5.37287771,186.12,186.11,38.92]
["bitfinex","SOLUSD",1753356303691,5.37230041,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753356304018,5.37230041,186.14,186.13,38.86]
["bitfinex","SOLUSD",1753356304213,10.05267805,186.14,186.11,0.06]
["bitfinex","SOLUSD",1753356304398,4.68037764,186.13,186.11,0.06]
["bitfinex","SOLUSD",1753356304595,4.68037764,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753356304808,10.02075528,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753356305011,0.66,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753356305197,5.34037764,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753356305514,0.66,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753356305715,5.34037764,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753356306825,10.71325535,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753356308518,6.03287771,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753356308836,10.71325535,186.12,186.11,38.86000001]
["bitfinex","SOLUSD",1753356309740,10.71325535,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753356312320,30.68037764,186.11,186.08,0.06]
["bitfinex","SOLUSD",1753356312498,4.68037764,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753356312705,10.05412152,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753356312902,10.73412152,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753356314307,10.05412152,186.09,186.08,0.06]
["bitfinex","SOLUSD",1753356314603,10.05412152,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753356314604,10.73412152,186.09,186.07,0.06]
["bitfinex","SOLUSD",1753356314809,5.36037764,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753356316401,10.73441031,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753356316917,10.73441031,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753356318107,36.73441031,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753356321013,36.76441031,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753356323430,50.19949199,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753356323630,35.36075528,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753356323832,35.36075528,186.04,185.97,0.06]
["bitfinex","SOLUSD",1753356324042,4.68037764,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753356324725,10.05729988,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753356326148,10.05729988,185.98,185.97,0.75]
["bitfinex","SOLUSD",1753356326353,10.05729988,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753356326830,10.73729988,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753356327549,10.05729988,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753356329648,10.05729988,185.98,185.97,0.75]
["bitfinex","SOLUSD",1753356330132,10.05729988,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753356331863,10.05729988,185.98,185.97,0.75]
["bitfinex","SOLUSD",1753356332832,5.37605505,186.01,185.97,0.75]
["bitfinex","SOLUSD",1753356333134,4.68037764,186.0,185.97,0.75]
["bitfinex","SOLUSD",1753356333662,4.68037764,186.0,185.98,0.69]
["bitfinex","SOLUSD",1753356333960,5.37663315,185.99,185.98,0.69]
["bitfinex","SOLUSD",1753356335040,10.05585471,186.03,185.99,16.78468397]
["bitfinex","SOLUSD",1753356335348,10.05585471,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753356335532,10.05585471,186.03,186.01,0.69]
["bitfinex","SOLUSD",1753356336933,10.05585471,186.03,185.99,17.47468397]
["bitfinex","SOLUSD",1753356337258,10.05585471,186.03,186.0,0.69]
["bitfinex","SOLUSD",1753356337954,10.05585471,186.03,185.99,16.78468397]
["bitfinex","SOLUSD",1753356337955,4.68037764,186.02,185.99,16.78468397]
["bitfinex","SOLUSD",1753356338168,4.68037764,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753356338332,4.68037764,186.01,185.97,0.75]
["bitfinex","SOLUSD",1753356338538,4.68037764,186.01,185.98,0.69]
["bitfinex","SOLUSD",1753356338746,0.68,186.02,185.98,0.69]
["bitfinex","SOLUSD",1753356338940,4.68037764,186.01,185.98,0.69]
["bitfinex","SOLUSD",1753356339253,4.68037764,186.0,185.98,0.69]
["bitfinex","SOLUSD",1753356339453,4.68037764,186.02,185.99,0.66]
["bitfinex","SOLUSD",1753356339656,10.05614368,186.02,185.99,0.66]
["bitfinex","SOLUSD",1753356339862,4.68037764,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753356340072,4.68037764,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753356340246,5.40037764,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753356340432,4.68037764,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753356340633,4.68037764,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753356340838,4.68037764,186.01,185.98,0.66]
["bitfinex","SOLUSD",1753356341532,5.37634408,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753356342339,5.40634408,186.0,185.98,0.66]
["bitfinex","SOLUSD",1753356342760,5.40634408,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753356343566,10.08672172,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753356343775,10.80672172,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753356344355,4.68037764,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753356345442,5.40037764,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753356346281,5.37692224,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753356347090,0.03,186.0,185.97,106.50468397]
["bitfinex","SOLUSD",1753356347258,0.03,186.0,185.99,21.46506161]
["bitfinex","SOLUSD",1753356347463,0.03,186.0,185.99,60.82272492]
["bitfinex","SOLUSD",1753356347686,0.03,186.0,185.99,61.48272492]
["bitfinex","SOLUSD",1753356350271,0.03,186.0,185.97,0.06]
["bitfinex","SOLUSD",1753356350575,0.03,186.0,185.98,38.82]
["bitfinex","SOLUSD",1753356351565,5.40634408,186.0,185.98,38.82]
["bitfinex","SOLUSD",1753356351767,5.40634408,186.0,185.98,39.48]
["bitfinex","SOLUSD",1753356352259,5.40634408,186.0,185.99,0.66]
["bitfinex","SOLUSD",1753356353367,0.03,186.0,185.99,0.66]
["bitfinex","SOLUSD",1753356354895,0.03,186.0,185.99,22.12506161]
["bitfinex","SOLUSD",1753356360572,0.03,186.0,185.99,17.44468397]
["bitfinex","SOLUSD",1753356360882,0.03,186.0,185.99,22.12506161]
["bitfinex","SOLUSD",1753356361586,0.03,186.04,186.0,16.78468397]
["bitfinex","SOLUSD",1753356361791,0.03,186.04,186.01,1.1976055]
["bitfinex","SOLUSD",1753356362098,0.03,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753356362272,0.03,186.04,186.03,55.56468397]
["bitfinex","SOLUSD",1753356362473,5.4052518,186.04,186.03,55.56468397]
["bitfinex","SOLUSD",1753356363483,0.03,186.04,186.03,55.56468397]
["bitfinex","SOLUSD",1753356367500,0.03,186.04,186.03,61.18938475]
["bitfinex","SOLUSD",1753356367676,0.03,186.04,186.03,61.72693245]
["bitfinex","SOLUSD",1753356367875,0.03,186.08,186.04,17.06900711]
["bitfinex","SOLUSD",1753356368078,0.03,186.08,186.07,4.96470078]
["bitfinex","SOLUSD",1753356368282,0.03,186.08,186.07,44.28213292]
["bitfinex","SOLUSD",1753356368599,10.79441031,186.08,186.07,38.78]
["bitfinex","SOLUSD",1753356369581,0.03,186.08,186.07,38.78]
["bitfinex","SOLUSD",1753356369988,0.03,186.08,186.07,38.76]
["bitfinex","SOLUSD",1753356371708,5.42037764,186.08,186.07,38.76]
["bitfinex","SOLUSD",1753356372181,5.42037764,186.08,186.04,16.78468397]
["bitfinex","SOLUSD",1753356372382,5.39037764,186.07,186.05,38.76]
["bitfinex","SOLUSD",1753356373403,5.37461034,186.06,186.05,38.76]
["bitfinex","SOLUSD",1753356374482,5.37461034,186.06,186.03,16.78468397]
["bitfinex","SOLUSD",1753356374682,5.37461034,186.06,186.05,38.76]
["bitfinex","SOLUSD",1753356375081,10.76498798,186.06,186.0,17.06900711]
["bitfinex","SOLUSD",1753356375290,10.76498798,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753356375489,5.39037764,186.05,186.03,38.76]
["bitfinex","SOLUSD",1753356375804,5.39037764,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753356376014,5.39037764,186.05,186.03,38.74]
["bitfinex","SOLUSD",1753356376610,10.05531613,186.05,186.03,38.74]
["bitfinex","SOLUSD",1753356377393,5.37493849,186.05,186.03,38.74]
["bitfinex","SOLUSD",1753356377590,10.05531613,186.05,186.03,38.74]
["bitfinex","SOLUSD",1753356380113,10.05531613,186.05,186.03,39.41]
["bitfinex","SOLUSD",1753356380310,10.05508745,186.06,186.03,39.41]
["bitfinex","SOLUSD",1753356381014,10.05508745,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753356382090,10.05508745,186.06,186.04,38.74]
["bitfinex","SOLUSD",1753356384300,5.39037764,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753356384495,5.39037764,186.05,186.04,38.74]
["bitfinex","SOLUSD",1753356384821,10.05527686,186.05,186.04,38.74]
["bitfinex","SOLUSD",1753356385517,10.76527686,186.05,186.0,89.0]
["bitfinex","SOLUSD",1753356385719,4.68037764,186.02,186.01,38.72]
["bitfinex","SOLUSD",1753356385912,5.39037764,186.02,185.99,16.84468397]
["bitfinex","SOLUSD",1753356386115,0.71,186.01,185.99,16.84468397]
["bitfinex","SOLUSD",1753356386419,4.68037764,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356386793,10.76672172,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356387413,0.71,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356387620,4.68037764,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356387930,4.68037764,186.0,185.99,38.78]
["bitfinex","SOLUSD",1753356389019,4.68037764,186.01,185.99,38.78]
["bitfinex","SOLUSD",1753356389207,4.68037764,186.0,185.99,38.78]
["bitfinex","SOLUSD",1753356389827,5.37526405,186.04,186.0,16.78468397]
["bitfinex","SOLUSD",1753356390013,10.05564169,186.04,186.0,17.45468397]
["bitfinex","SOLUSD",1753356390337,10.05564169,186.04,186.01,0.67]
["bitfinex","SOLUSD",1753356390701,10.05564169,186.04,186.02,38.72]
["bitfinex","SOLUSD",1753356391102,4.71037764,186.06,186.03,0.67]
["bitfinex","SOLUSD",1753356391421,0.03,186.06,186.04,0.67]
["bitfinex","SOLUSD",1753356391612,0.03,186.06,186.05,39.39]
["bitfinex","SOLUSD",1753356392122,0.03,186.06,186.05,38.72]
["bitfinex","SOLUSD",1753356392429,10.79498798,186.06,186.01,7.9168]
["bitfinex","SOLUSD",1753356392611,10.79498798,186.06,186.03,38.72]
["bitfinex","SOLUSD",1753356392612,4.68037764,186.04,186.03,38.72]
["bitfinex","SOLUSD",1753356392808,5.39037764,186.04,186.03,38.72]
["bitfinex","SOLUSD",1753356393009,5.37547707,186.03,186.02,38.72]
["bitfinex","SOLUSD",1753356393222,10.05585471,186.03,186.02,38.72]
["bitfinex","SOLUSD",1753356397322,10.05585471,186.03,185.99,16.84468397]
["bitfinex","SOLUSD",1753356397526,10.05585471,186.03,186.0,38.72]
["bitfinex","SOLUSD",1753356398104,10.05585471,186.03,186.01,0.67]
["bitfinex","SOLUSD",1753356398518,10.05585471,186.03,186.0,38.72]
["bitfinex","SOLUSD",1753356398722,10.05585471,186.03,186.0,39.42]
["bitfinex","SOLUSD",1753356399311,4.68037764,186.03,186.0,39.42]
["bitfinex","SOLUSD",1753356399516,0.03,186.06,186.02,21.46506161]
["bitfinex","SOLUSD",1753356399727,5.40463421,186.06,186.03,38.7]
["bitfinex","SOLUSD",1753356400037,5.40463421,186.06,186.03,39.4]
["bitfinex","SOLUSD",1753356400423,10.08501185,186.06,186.03,38.7]
["bitfinex","SOLUSD",1753356401740,10.08501185,186.06,186.03,39.4]
["bitfinex","SOLUSD",1753356404832,0.03,186.06,186.03,39.4]
["bitfinex","SOLUSD",1753356405140,0.03,186.06,186.04,0.7]
["bitfinex","SOLUSD",1753356405348,0.03,186.06,186.05,55.48468397]
["bitfinex","SOLUSD",1753356405713,0.03,186.06,186.05,56.18468397]
["bitfinex","SOLUSD",1753356406121,0.03,186.06,186.05,56.46900711]
["bitfinex","SOLUSD",1753356406321,0.03,186.06,186.05,63.30467467]
["bitfinex","SOLUSD",1753356408019,0.03,186.06,186.05,68.67957389]
["bitfinex","SOLUSD",1753356408256,0.03,186.08,186.06,0.28432314]
["bitfinex","SOLUSD",1753356408543,0.03,186.08,186.07,61.40249375]
["bitfinex","SOLUSD",1753356409128,0.03,186.08,186.07,62.0964376]
["bitfinex","SOLUSD",1753356409346,0.03,186.08,186.07,66.77681524]
["bitfinex","SOLUSD",1753356410219,0.03,186.08,186.07,61.40249375]
["bitfinex","SOLUSD",1753356412231,0.03,186.08,186.07,56.72211611]
["bitfinex","SOLUSD",1753356412421,0.03,186.08,186.07,61.68681689]
["bitfinex","SOLUSD",1753356412754,0.03,186.08,186.07,61.14938475]
["bitfinex","SOLUSD",1753356415360,5.42037764,186.08,186.07,38.66]
["bitfinex","SOLUSD",1753356415857,4.71037764,186.08,186.07,38.66]
["bitfinex","SOLUSD",1753356417970,5.42037764,186.08,186.07,38.66]
["bitfinex","SOLUSD",1753356418331,4.71037764,186.08,186.05,1.6178]
["bitfinex","SOLUSD",1753356418532,0.03,186.08,186.06,0.7]
["bitfinex","SOLUSD",1753356418766,0.03,186.08,186.07,38.66]
["bitfinex","SOLUSD",1753356418943,0.03,186.08,186.07,56.14468397]
["bitfinex","SOLUSD",1753356419368,0.03,186.08,186.07,56.42900711]
["bitfinex","SOLUSD",1753356419535,0.03,186.08,186.07,61.10938475]
["bitfinex","SOLUSD",1753356420554,0.03,186.08,186.07,61.64681689]
["bitfinex","SOLUSD",1753356421435,0.03,186.08,186.07,61.10938475]
["bitfinex","SOLUSD",1753356421850,5.42037764,186.08,186.05,1.6178]
["bitfinex","SOLUSD",1753356422055,5.42037764,186.08,186.06,38.66]
["bitfinex","SOLUSD",1753356422456,0.03,186.08,186.07,17.48468397]
["bitfinex","SOLUSD",1753356422958,0.03,186.08,186.07,17.76900711]
["bitfinex","SOLUSD",1753356423356,0.03,186.08,186.07,22.44938475]
["bitfinex","SOLUSD",1753356423745,0.03,186.08,186.07,27.82370624]
["bitfinex","SOLUSD",1753356424244,0.03,186.08,186.07,116.82370624]
["bitfinex","SOLUSD",1753356425962,0.03,186.08,186.07,106.06900711]
["bitfinex","SOLUSD",1753356426159,0.03,186.08,186.02,0.06]
["bitfinex","SOLUSD",1753356426160,5.42037764,186.08,186.02,0.06]
["bitfinex","SOLUSD",1753356426366,4.68037764,186.04,186.03,38.64]
["bitfinex","SOLUSD",1753356426753,4.68037764,186.05,186.03,38.64]
["bitfinex","SOLUSD",1753356427763,0.03,186.08,186.05,0.14216157]
["bitfinex","SOLUSD",1753356428062,0.03,186.08,186.06,38.64]
["bitfinex","SOLUSD",1753356431061,0.03,186.08,186.06,39.33]
["bitfinex","SOLUSD",1753356433144,0.03,186.08,186.06,39.39]
["bitfinex","SOLUSD",1753356433669,0.03,186.08,186.07,17.47468397]
["bitfinex","SOLUSD",1753356434451,0.03,186.08,186.07,22.97681689]
["bitfinex","SOLUSD",1753356434975,0.03,186.08,186.07,28.35113838]
["bitfinex","SOLUSD",1753356435563,0.03,186.08,186.07,118.91293838]
["bitfinex","SOLUSD",1753356435865,0.03,186.08,186.07,118.37550624]
["bitfinex","SOLUSD",1753356437075,0.03,186.08,186.07,113.6951286]
["bitfinex","SOLUSD",1753356437256,0.03,186.08,186.07,118.37550624]
["bitfinex","SOLUSD",1753356439568,0.03,186.08,186.07,144.37550624]
["bitfinex","SOLUSD",1753356439776,0.03,186.1,186.09,47.46506161]
["bitfinex","SOLUSD",1753356439961,0.03,186.1,186.09,175.62243599]
["bitfinex","SOLUSD",1753356440153,0.03,186.1,186.09,175.77506161]
["bitfinex","SOLUSD",1753356441771,0.03,186.1,186.09,181.14880549]
["bitfinex","SOLUSD",1753356441966,0.03,186.1,186.09,181.12880549]
["bitfinex","SOLUSD",1753356442458,0.03,186.1,186.09,176.44842785]
["bitfinex","SOLUSD",1753356442652,0.03,186.1,186.09,110.74938475]
["bitfinex","SOLUSD",1753356442851,0.03,186.1,186.09,155.41312863]
["bitfinex","SOLUSD",1753356443968,0.03,186.12,186.11,43.06900711]
["bitfinex","SOLUSD",1753356444165,0.03,186.12,186.11,86.88670139]
["bitfinex","SOLUSD",1753356444375,0.03,186.12,186.11,87.57670139]
["bitfinex","SOLUSD",1753356445379,0.03,186.12,186.11,92.94986779]
["bitfinex","SOLUSD",1753356447477,0.03,186.12,186.11,97.63024543]
["bitfinex","SOLUSD",1753356447675,0.03,186.12,186.11,103.89673506]
["bitfinex","SOLUSD",1753356447855,0.03,186.12,186.11,108.5771127]
["bitfinex","SOLUSD",1753356448055,0.03,186.12,186.11,197.5771127]
["bitfinex","SOLUSD",1753356448282,0.03,186.12,186.11,197.03979606]
["bitfinex","SOLUSD",1753356448786,0.03,186.12,186.11,192.35941842]
["bitfinex","SOLUSD",1753356448993,0.03,186.12,186.11,16.78468397]
["bitfinex","SOLUSD",1753356449155,0.03,186.12,186.11,60.73506161]
["bitfinex","SOLUSD",1753356449361,0.03,186.12,186.11,66.39255115]
["bitfinex","SOLUSD",1753356450266,0.03,186.16,186.15,42.78468397]
["bitfinex","SOLUSD",1753356450470,0.03,186.16,186.15,86.32938475]
["bitfinex","SOLUSD",1753356450872,0.03,186.16,186.15,87.01938475]
["bitfinex","SOLUSD",1753356451275,0.03,186.16,186.15,92.39139656]
["bitfinex","SOLUSD",1753356451458,0.03,186.16,186.15,92.92859774]
["bitfinex","SOLUSD",1753356455860,0.03,186.16,186.15,48.9782201]
["bitfinex","SOLUSD",1753356456060,0.74,186.16,186.15,105.78468397]
["bitfinex","SOLUSD",1753356456258,0.03,186.16,186.15,144.36468397]
["bitfinex","SOLUSD",1753356456461,0.03,186.16,186.15,144.64900711]
["bitfinex","SOLUSD",1753356456959,0.03,186.16,186.15,144.36468397]
["bitfinex","SOLUSD",1753356457263,0.03,186.16,186.15,144.64900711]
["bitfinex","SOLUSD",1753356457465,5.42037764,186.16,186.08,5.37403267]
["bitfinex","SOLUSD",1753356457778,4.68037764,186.13,186.09,38.56]
["bitfinex","SOLUSD",1753356457960,5.39037764,186.13,186.1,17.06900711]
["bitfinex","SOLUSD",1753356458164,5.39037764,186.13,186.12,16.78468397]
["bitfinex","SOLUSD",1753356458370,0.71,186.13,186.12,17.06900711]
["bitfinex","SOLUSD",1753356458567,5.39037764,186.13,186.12,55.62900711]
["bitfinex","SOLUSD",1753356458771,5.39037764,186.13,186.12,55.34468397]
["bitfinex","SOLUSD",1753356459178,5.39037764,186.13,186.12,55.62900711]
["bitfinex","SOLUSD",1753356459386,4.68037764,186.14,186.13,16.78468397]
["bitfinex","SOLUSD",1753356459687,4.68037764,186.14,186.13,55.34468397]
["bitfinex","SOLUSD",1753356459862,5.39037764,186.14,186.13,55.34468397]
["bitfinex","SOLUSD",1753356460063,4.68037764,186.14,186.13,55.34468397]
["bitfinex","SOLUSD",1753356460679,0.74,186.16,186.13,55.34468397]
["bitfinex","SOLUSD",1753356460883,0.03,186.16,186.14,0.28432314]
["bitfinex","SOLUSD",1753356461186,0.03,186.16,186.15,56.16620829]
["bitfinex","SOLUSD",1753356462266,0.03,186.16,186.15,150.50658593]
["bitfinex","SOLUSD",1753356462475,0.03,186.16,186.15,149.96938475]
["bitfinex","SOLUSD",1753356462877,0.03,186.16,186.15,111.44101892]
["bitfinex","SOLUSD",1753356463079,0.03,186.16,186.15,150.00101892]
["bitfinex","SOLUSD",1753356463390,0.03,186.16,186.15,150.66101892]
["bitfinex","SOLUSD",1753356464289,0.03,186.16,186.15,150.00101892]
["bitfinex","SOLUSD",1753356465198,5.42037764,186.16,186.15,38.56]
["bitfinex","SOLUSD",1753356465369,5.42037764,186.16,186.15,55.34468397]
["bitfinex","SOLUSD",1753356465681,0.74,186.16,186.15,55.34468397]
["bitfinex","SOLUSD",1753356465865,0.03,186.16,186.15,55.34468397]
["bitfinex","SOLUSD",1753356466062,0.03,186.16,186.15,55.62900711]
["bitfinex","SOLUSD",1753356467776,4.71037764,186.16,186.15,16.78468397]
["bitfinex","SOLUSD",1753356468091,5.42037764,186.16,186.15,55.34468397]
["bitfinex","SOLUSD",1753356468682,4.71037764,186.16,186.15,55.34468397]
["bitfinex","SOLUSD",1753356469400,0.03,186.16,186.15,55.34468397]
["bitfinex","SOLUSD",1753356470485,5.42037764,186.16,186.15,55.34468397]
["bitfinex","SOLUSD",1753356471972,10.79210088,186.16,186.15,38.54]
["bitfinex","SOLUSD",1753356472275,5.42037764,186.16,186.15,38.54]
["bitfinex","SOLUSD",1753356472681,10.79210088,186.16,186.15,38.54]
["bitfinex","SOLUSD",1753356474898,24.221409,186.16,186.14,38.54]
["bitfinex","SOLUSD",1753356475070,5.39037764,186.15,186.14,38.54]
["bitfinex","SOLUSD",1753356475477,5.39037764,186.15,186.12,38.54]
["bitfinex","SOLUSD",1753356475808,0.71,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356476277,6.08230041,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356476782,10.76267805,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356477884,10.05267805,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356478086,4.68037764,186.15,186.13,16.84468397]
["bitfinex","SOLUSD",1753356478390,10.05267805,186.14,186.13,38.6]
["bitfinex","SOLUSD",1753356478705,10.76267805,186.14,186.13,38.6]
["bitfinex","SOLUSD",1753356481700,0.03,186.16,186.13,38.6]
["bitfinex","SOLUSD",1753356481914,5.40177433,186.16,186.13,39.26]
["bitfinex","SOLUSD",1753356482107,4.68037764,186.15,186.13,39.26]
["bitfinex","SOLUSD",1753356482686,4.68037764,186.15,186.14,16.78468397]
["bitfinex","SOLUSD",1753356482901,4.68037764,186.15,186.14,17.44468397]
["bitfinex","SOLUSD",1753356483128,4.71037764,186.16,186.14,17.44468397]
["bitfinex","SOLUSD",1753356483301,0.03,186.16,186.15,55.98468397]
["bitfinex","SOLUSD",1753356483491,4.71037764,186.16,186.15,55.32468397]
["bitfinex","SOLUSD",1753356485612,10.79210088,186.16,186.13,0.06]
["bitfinex","SOLUSD",1753356485911,0.71,186.15,186.14,38.54]
["bitfinex","SOLUSD",1753356486894,6.08201181,186.15,186.14,38.54]
["bitfinex","SOLUSD",1753356487094,10.76238945,186.15,186.14,38.54]
["bitfinex","SOLUSD",1753356487394,0.03,186.16,186.14,55.32468397]
["bitfinex","SOLUSD",1753356487594,4.68037764,186.15,186.14,55.32468397]
["bitfinex","SOLUSD",1753356488006,4.71037764,186.16,186.14,55.98468397]
["bitfinex","SOLUSD",1753356488405,0.03,186.16,186.15,18.26620829]
["bitfinex","SOLUSD",1753356488715,0.03,186.16,186.15,22.94658593]
["bitfinex","SOLUSD",1753356489023,0.03,186.16,186.15,23.6382201]
["bitfinex","SOLUSD",1753356490619,0.03,186.16,186.15,28.31859774]
["bitfinex","SOLUSD",1753356493203,0.03,186.16,186.15,23.6382201]
["bitfinex","SOLUSD",1753356493402,0.03,186.16,186.15,28.31859774]
["bitfinex","SOLUSD",1753356495226,0.03,186.16,186.15,117.31859774]
["bitfinex","SOLUSD",1753356495406,0.03,186.16,186.15,116.78139656]
["bitfinex","SOLUSD",1753356495610,0.03,186.19,186.18,17.06900711]
["bitfinex","SOLUSD",1753356495800,0.03,186.19,186.18,149.80649937]
["bitfinex","SOLUSD",1753356496124,0.03,186.19,186.18,149.96938475]
["bitfinex","SOLUSD",1753356497434,0.03,186.19,186.18,155.34053095]
["bitfinex","SOLUSD",1753356501613,0.03,186.19,186.18,111.15583017]
["bitfinex","SOLUSD",1753356501809,0.03,186.19,186.18,149.65583017]
["bitfinex","SOLUSD",1753356502014,0.03,186.19,186.18,155.32053095]
["bitfinex","SOLUSD",1753356502223,0.03,186.19,186.18,155.17836938]
["bitfinex","SOLUSD",1753356503732,0.03,186.19,186.18,155.32053095]
["bitfinex","SOLUSD",1753356504648,0.03,186.19,186.18,154.62053095]
["bitfinex","SOLUSD",1753356505140,0.03,186.19,186.18,116.12053095]
["bitfinex","SOLUSD",1753356505439,0.03,186.19,186.16,26.0]
["bitfinex","SOLUSD",1753356505440,5.42037764,186.19,186.14,16.78468397]
["bitfinex","SOLUSD",1753356505746,4.68037764,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753356505948,0.71,186.17,186.16,16.78468397]
["bitfinex","SOLUSD",1753356506119,0.03,186.19,186.17,0.14216157]
["bitfinex","SOLUSD",1753356506441,0.03,186.19,186.18,55.54900711]
["bitfinex","SOLUSD",1753356506641,0.74,186.19,186.18,55.54900711]
["bitfinex","SOLUSD",1753356507349,5.42037764,186.19,186.14,94.37224447]
["bitfinex","SOLUSD",1753356507517,4.68037764,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753356507715,10.76222036,186.16,186.13,16.84468397]
["bitfinex","SOLUSD",1753356508014,4.68037764,186.14,186.13,17.12900711]
["bitfinex","SOLUSD",1753356508214,0.71,186.15,186.13,17.12900711]
["bitfinex","SOLUSD",1753356508215,5.39037764,186.15,186.13,55.60900711]
["bitfinex","SOLUSD",1753356508449,5.39037764,186.15,186.13,55.32468397]
["bitfinex","SOLUSD",1753356508939,4.68037764,186.14,186.13,55.60900711]
["bitfinex","SOLUSD",1753356509138,5.39037764,186.14,186.13,55.46684554]
["bitfinex","SOLUSD",1753356509545,5.39037764,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356509747,5.39037764,186.14,186.13,38.54]
["bitfinex","SOLUSD",1753356509916,4.68037764,186.17,186.14,16.78468397]
["bitfinex","SOLUSD",1753356510119,5.39037764,186.18,186.16,16.78468397]
["bitfinex","SOLUSD",1753356510340,5.39037764,186.18,186.17,38.48]
["bitfinex","SOLUSD",1753356510646,5.39037764,186.18,186.16,38.48]
["bitfinex","SOLUSD",1753356510850,4.68037764,186.17,186.16,38.48]
["bitfinex","SOLUSD",1753356511554,4.68037764,186.17,186.16,55.26468397]
["bitfinex","SOLUSD",1753356512243,0.03,186.19,186.16,55.26468397]
["bitfinex","SOLUSD",1753356512445,4.68037764,186.17,186.16,55.26468397]
["bitfinex","SOLUSD",1753356512636,5.39037764,186.17,186.13,0.06]
["bitfinex","SOLUSD",1753356512841,4.68037764,186.15,186.14,38.48]
["bitfinex","SOLUSD",1753356513152,5.39037764,186.15,186.14,38.48]
["bitfinex","SOLUSD",1753356513934,5.39037764,186.15,186.13,0.06]
["bitfinex","SOLUSD",1753356514142,5.39037764,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356514458,10.76267805,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356516863,5.39037764,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356517327,10.76267805,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356518149,5.39037764,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356518353,4.68037764,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356518550,4.68037764,186.14,186.13,38.54]
["bitfinex","SOLUSD",1753356520346,0.7,186.16,186.13,38.54]
["bitfinex","SOLUSD",1753356520540,4.68037764,186.15,186.13,38.54]
["bitfinex","SOLUSD",1753356522186,4.68037764,186.16,186.13,38.54]
["bitfinex","SOLUSD",1753356522752,4.68037764,186.15,186.13,38.54]
["bitfinex","SOLUSD",1753356523564,10.75212737,186.16,186.13,38.54]
["bitfinex","SOLUSD",1753356524967,4.68037764,186.15,186.13,38.54]
["bitfinex","SOLUSD",1753356525556,5.38037764,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356527359,10.75267805,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356527895,15.43305569,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356528061,10.75267805,186.14,186.13,0.06]
["bitfinex","SOLUSD",1753356528461,41.43305569,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753356528677,26.0,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753356528880,4.68037764,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753356529383,36.66383277,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753356530690,10.66383277,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753356532985,5.98345513,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753356533184,10.66383277,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753356533784,10.05383277,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753356534481,4.68037764,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753356534782,10.05383277,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753356534986,10.75383277,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753356537270,10.75383277,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753356537271,26.0,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753356537473,30.68037764,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753356537688,31.38037764,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753356538872,36.75469913,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753356539569,54.87088049,186.07,186.02,0.06]
["bitfinex","SOLUSD",1753356539775,9.36075528,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753356540282,10.06075528,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753356540668,4.68037764,186.04,186.02,0.74]
["bitfinex","SOLUSD",1753356540874,10.05556577,186.04,186.03,0.68]
["bitfinex","SOLUSD",1753356541085,10.05556577,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753356541389,4.68037764,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753356541580,0.7,186.08,186.02,0.74]
["bitfinex","SOLUSD",1753356541891,4.68037764,186.06,186.02,0.74]
["bitfinex","SOLUSD",1753356542393,4.68037764,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753356542593,4.68037764,186.05,186.02,0.74]
["bitfinex","SOLUSD",1753356542769,4.68037764,186.04,186.02,0.74]
["bitfinex","SOLUSD",1753356542969,4.68037764,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753356543185,10.05563302,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753356543592,4.68037764,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753356544723,5.3749682,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753356544891,4.68037764,186.04,186.02,0.74]
["bitfinex","SOLUSD",1753356545268,4.68037764,186.07,186.04,16.78468397]
["bitfinex","SOLUSD",1753356545492,4.68037764,186.07,186.05,0.68]
["bitfinex","SOLUSD",1753356545674,4.68037764,186.06,186.03,8.005]
["bitfinex","SOLUSD",1753356545876,4.68037764,186.04,186.03,8.005]
["bitfinex","SOLUSD",1753356546079,4.68037764,186.05,186.03,8.005]
["bitfinex","SOLUSD",1753356546393,4.68037764,186.06,186.03,8.685]
["bitfinex","SOLUSD",1753356546692,5.37374388,186.09,186.04,17.46468397]
["bitfinex","SOLUSD",1753356546883,4.68037764,186.07,186.05,0.68]
["bitfinex","SOLUSD",1753356548393,4.68037764,186.07,186.04,55.24468397]
["bitfinex","SOLUSD",1753356548600,4.68037764,186.06,186.04,55.24468397]
["bitfinex","SOLUSD",1753356548894,4.68037764,186.06,186.04,55.91468397]
["bitfinex","SOLUSD",1753356549496,4.68037764,186.07,186.04,60.61982602]
["bitfinex","SOLUSD",1753356549793,4.68037764,186.07,186.05,0.67]
["bitfinex","SOLUSD",1753356550772,5.37037764,186.06,186.02,0.06]
["bitfinex","SOLUSD",1753356551085,4.68037764,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753356553178,4.68037764,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753356553378,4.68037764,186.04,186.02,0.73]
["bitfinex","SOLUSD",1753356553573,5.37492418,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753356553574,4.68037764,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753356554298,10.05585471,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753356554771,15.42623235,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753356554974,15.42623235,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753356554975,26.0,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356555169,30.68037764,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356555375,31.37037764,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356555596,4.68037764,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356556093,5.3758493,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753356556297,4.68037764,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356557799,4.68037764,186.02,185.99,0.73]
["bitfinex","SOLUSD",1753356557978,4.68037764,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753356558705,4.68037764,186.01,186.0,0.67]
["bitfinex","SOLUSD",1753356559007,0.69,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753356559180,4.68037764,186.01,185.99,0.73]
["bitfinex","SOLUSD",1753356559990,4.68037764,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356561608,4.68037764,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356562082,4.68037764,186.01,185.99,0.73]
["bitfinex","SOLUSD",1753356562408,4.68037764,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356562982,0.03,186.02,186.0,0.95432314]
["bitfinex","SOLUSD",1753356563284,0.03,186.02,186.01,60.57506161]
["bitfinex","SOLUSD",1753356563811,0.03,186.02,186.01,60.85938475]
["bitfinex","SOLUSD",1753356564199,0.03,186.02,186.01,17.06900711]
["bitfinex","SOLUSD",1753356564401,0.03,186.02,186.01,55.50900711]
["bitfinex","SOLUSD",1753356564602,0.03,186.02,185.99,31.41037764]
["bitfinex","SOLUSD",1753356564603,6.09576604,186.02,185.99,38.5]
["bitfinex","SOLUSD",1753356564922,0.69,186.01,185.99,55.28468397]
["bitfinex","SOLUSD",1753356565101,4.68037764,186.0,185.99,55.28468397]
["bitfinex","SOLUSD",1753356565291,4.68037764,186.0,185.99,38.5]
["bitfinex","SOLUSD",1753356566283,4.68037764,186.01,185.99,55.28468397]
["bitfinex","SOLUSD",1753356566489,4.71037764,186.02,186.0,17.45468397]
["bitfinex","SOLUSD",1753356567096,4.71037764,186.02,186.0,16.78468397]
["bitfinex","SOLUSD",1753356567500,0.03,186.02,186.01,17.45468397]
["bitfinex","SOLUSD",1753356567811,0.03,186.02,186.01,22.41938475]
["bitfinex","SOLUSD",1753356568489,0.03,186.02,186.01,17.73900711]
["bitfinex","SOLUSD",1753356568800,0.03,186.02,185.99,132.8766317]
["bitfinex","SOLUSD",1753356569001,0.03,186.02,186.0,16.78468397]
["bitfinex","SOLUSD",1753356570301,0.03,186.02,186.01,8.58927109]
["bitfinex","SOLUSD",1753356571213,0.03,186.02,186.01,0.95432314]
["bitfinex","SOLUSD",1753356571701,0.03,186.02,186.01,6.33037819]
["bitfinex","SOLUSD",1753356572215,0.03,186.02,186.01,61.55506216]
["bitfinex","SOLUSD",1753356574006,0.03,186.02,186.01,158.72761561]
["bitfinex","SOLUSD",1753356574310,0.03,186.02,186.01,165.92891011]
["bitfinex","SOLUSD",1753356575797,0.03,186.06,186.01,165.92891011]
["bitfinex","SOLUSD",1753356575798,0.03,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753356575992,0.03,186.06,186.05,17.06900711]
["bitfinex","SOLUSD",1753356576188,0.03,186.06,186.05,55.50900711]
["bitfinex","SOLUSD",1753356576794,0.03,186.06,186.05,63.81395506]
["bitfinex","SOLUSD",1753356577419,0.03,186.06,186.05,69.18885428]
["bitfinex","SOLUSD",1753356581123,0.03,186.06,186.05,158.18885428]
["bitfinex","SOLUSD",1753356582822,0.03,186.06,186.05,157.51885428]
["bitfinex","SOLUSD",1753356584036,0.03,186.06,186.05,55.22468397]
["bitfinex","SOLUSD",1753356586134,0.03,186.06,186.05,60.59958319]
["bitfinex","SOLUSD",1753356587528,0.03,186.06,186.05,69.21885428]
["bitfinex","SOLUSD",1753356587830,0.03,186.06,186.05,61.58390633]
["bitfinex","SOLUSD",1753356588021,0.03,186.06,186.05,69.21885428]
["bitfinex","SOLUSD",1753356589028,0.68,186.06,186.04,17.06900711]
["bitfinex","SOLUSD",1753356589336,0.68,186.06,186.05,55.20468397]
["bitfinex","SOLUSD",1753356590228,5.36294192,186.06,186.05,38.42]
["bitfinex","SOLUSD",1753356590726,0.03,186.06,186.05,38.42]
["bitfinex","SOLUSD",1753356594028,0.03,186.06,186.05,55.48900711]
["bitfinex","SOLUSD",1753356595129,0.03,186.06,186.05,60.86390633]
["bitfinex","SOLUSD",1753356595330,0.03,186.06,186.05,61.56390633]
["bitfinex","SOLUSD",1753356597510,0.03,186.06,186.05,55.48900711]
["bitfinex","SOLUSD",1753356597735,0.03,186.06,186.05,60.86390633]
["bitfinex","SOLUSD",1753356598722,0.03,186.06,186.05,61.56390633]
["bitfinex","SOLUSD",1753356599813,0.03,186.06,186.05,56.18900711]
["bitfinex","SOLUSD",1753356600036,0.03,186.06,186.05,61.56390633]
["bitfinex","SOLUSD",1753356600815,5.36294192,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753356601031,4.68294192,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753356601229,0.65,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753356601432,4.68294192,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753356601636,4.68294192,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753356601839,4.68294192,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753356601840,5.33294192,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753356602140,4.68294192,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356602346,0.65,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753356602519,4.68294192,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753356603029,5.37493339,186.05,186.0,38.42]
["bitfinex","SOLUSD",1753356603230,4.68294192,186.03,186.0,38.42]
["bitfinex","SOLUSD",1753356603436,4.68294192,186.03,186.0,39.12]
["bitfinex","SOLUSD",1753356604342,0.65,186.04,186.0,39.12]
["bitfinex","SOLUSD",1753356604343,5.33294192,186.04,186.0,39.12]
["bitfinex","SOLUSD",1753356604546,4.68294192,186.03,186.0,38.42]
["bitfinex","SOLUSD",1753356604850,4.68294192,186.02,186.0,38.42]
["bitfinex","SOLUSD",1753356605625,0.65,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753356605626,5.33294192,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356605824,4.68294192,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356606038,5.33294192,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356606632,10.709286,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356606832,5.37612807,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356607032,4.68294192,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356607556,4.68294192,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753356608237,4.68294192,186.01,185.99,38.48]
["bitfinex","SOLUSD",1753356608441,4.68294192,186.0,185.99,38.48]
["bitfinex","SOLUSD",1753356608654,5.33294192,186.01,185.99,38.48]
["bitfinex","SOLUSD",1753356609031,5.33294192,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356610246,10.70906165,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356610853,4.68294192,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356612122,4.68294192,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356613141,5.37609113,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356613350,5.33294192,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356614650,10.709286,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356619952,4.68294192,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356620152,4.68294192,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356620354,0.03,186.05,186.0,16.78468397]
["bitfinex","SOLUSD",1753356620531,4.68294192,186.02,186.0,16.78468397]
["bitfinex","SOLUSD",1753356620732,4.68294192,186.02,186.0,0.66]
["bitfinex","SOLUSD",1753356621159,4.71294192,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753356621542,4.68294192,186.04,186.02,17.44468397]
["bitfinex","SOLUSD",1753356621862,4.68294192,186.04,186.0,8.30972314]
["bitfinex","SOLUSD",1753356621863,4.68294192,186.04,186.0,25.75440711]
["bitfinex","SOLUSD",1753356622039,4.68294192,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753356622240,5.33294192,186.03,186.0,46.4454]
["bitfinex","SOLUSD",1753356622446,4.68294192,186.02,186.0,38.42]
["bitfinex","SOLUSD",1753356622653,0.65,186.03,185.99,16.84468397]
["bitfinex","SOLUSD",1753356622954,4.68294192,186.01,185.99,16.84468397]
["bitfinex","SOLUSD",1753356623462,4.68294192,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356623648,4.68294192,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753356623836,4.68294192,186.02,186.0,0.66]
["bitfinex","SOLUSD",1753356624158,5.33294192,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753356624360,4.68294192,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356624652,5.33294192,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753356624833,4.68294192,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356627067,10.059286,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356627251,10.709286,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356627753,5.37547707,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753356627937,0.03,186.01,185.99,0.72]
["bitfinex","SOLUSD",1753356629141,4.71294192,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356630163,10.08901667,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356630358,4.71294192,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753356630876,0.03,186.01,186.0,17.72900711]
["bitfinex","SOLUSD",1753356631159,0.03,186.01,186.0,22.41194903]
["bitfinex","SOLUSD",1753356631858,0.03,186.01,186.0,60.83194903]
["bitfinex","SOLUSD",1753356632063,0.03,186.01,186.0,55.48900711]
["bitfinex","SOLUSD",1753356632664,0.03,186.01,186.0,56.14900711]
["bitfinex","SOLUSD",1753356633165,0.03,186.01,185.99,95.1046]
["bitfinex","SOLUSD",1753356633457,0.03,186.01,186.0,38.42]
["bitfinex","SOLUSD",1753356633665,0.03,186.01,185.99,95.1046]
["bitfinex","SOLUSD",1753356634969,5.33294192,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753356635437,5.33294192,186.0,185.95,0.06]
["bitfinex","SOLUSD",1753356635636,4.68294192,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753356635838,5.33294192,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753356636465,10.06044245,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753356636760,10.71044245,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753356637066,15.39338437,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753356639083,9.36588384,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753356639366,35.36588384,185.94,185.92,0.2]
["bitfinex","SOLUSD",1753356639666,74.44588384,185.94,185.92,0.2]
["bitfinex","SOLUSD",1753356639864,38.42,185.94,185.92,0.2]
["bitfinex","SOLUSD",1753356640047,4.68294192,185.94,185.92,0.2]
["bitfinex","SOLUSD",1753356640449,4.68294192,185.94,185.93,0.78]
["bitfinex","SOLUSD",1753356640866,4.68294192,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753356641444,10.72102087,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753356641661,15.40396279,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753356642153,10.72102087,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753356644465,15.40396279,185.94,185.93,0.06]
["bitfinex","SOLUSD",1753356644670,41.40396279,185.94,185.92,0.2]
["bitfinex","SOLUSD",1753356644865,5.34294192,185.93,185.92,0.2]
["bitfinex","SOLUSD",1753356645079,10.72131012,185.93,185.92,0.2]
["bitfinex","SOLUSD",1753356645446,10.72131012,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753356645780,43.76294192,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753356647246,49.1415994,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753356649868,53.14428397,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753356650071,53.14428397,185.89,185.75,1.6209]
["bitfinex","SOLUSD",1753356650072,4.68294192,185.79,185.75,1.6209]
["bitfinex","SOLUSD",1753356650669,5.34294192,185.85,185.75,1.6209]
["bitfinex","SOLUSD",1753356650670,38.42,185.85,185.76,0.72]
["bitfinex","SOLUSD",1753356650853,4.68294192,185.82,185.78,17.06900711]
["bitfinex","SOLUSD",1753356651177,4.68294192,185.82,185.79,0.72]
["bitfinex","SOLUSD",1753356651384,4.68294192,185.82,185.8,0.72]
["bitfinex","SOLUSD",1753356651558,4.68294192,185.81,185.77,16.78468397]
["bitfinex","SOLUSD",1753356651765,4.68294192,185.79,185.77,17.50468397]
["bitfinex","SOLUSD",1753356651967,5.38157057,185.82,185.77,0.72]
["bitfinex","SOLUSD",1753356651968,4.68294192,185.78,185.77,0.72]
["bitfinex","SOLUSD",1753356652484,4.68294192,185.78,185.76,16.78468397]
["bitfinex","SOLUSD",1753356652775,4.68294192,185.78,185.76,17.50468397]
["bitfinex","SOLUSD",1753356653154,5.38157057,185.82,185.77,0.72]
["bitfinex","SOLUSD",1753356653379,4.68294192,185.81,185.78,0.72]
["bitfinex","SOLUSD",1753356653549,21.64453578,185.81,185.79,0.72]
["bitfinex","SOLUSD",1753356653752,21.64453578,185.81,185.77,0.28432314]
["bitfinex","SOLUSD",1753356653956,16.96159386,185.81,185.8,0.72]
["bitfinex","SOLUSD",1753356654978,16.96159386,185.81,185.8,28.48664903]
["bitfinex","SOLUSD",1753356655176,16.96159386,185.81,185.8,27.76664903]
["bitfinex","SOLUSD",1753356655377,16.96159386,185.81,185.8,23.80370711]
["bitfinex","SOLUSD",1753356655589,16.96159386,185.81,185.8,28.48664903]
["bitfinex","SOLUSD",1753356656063,16.96159386,185.81,185.8,33.86878035]
["bitfinex","SOLUSD",1753356657178,16.96159386,185.81,185.8,36.83553417]
["bitfinex","SOLUSD",1753356657385,8.62839386,185.81,185.8,38.39943417]
["bitfinex","SOLUSD",1753356658060,8.62839386,185.81,185.8,76.83943417]
["bitfinex","SOLUSD",1753356658254,8.62839386,185.81,185.8,38.39943417]
["bitfinex","SOLUSD",1753356658474,8.62839386,185.81,185.8,76.83943417]
["bitfinex","SOLUSD",1753356658781,8.62839386,185.81,185.8,38.39943417]
["bitfinex","SOLUSD",1753356658970,8.62839386,185.81,185.8,76.83943417]
["bitfinex","SOLUSD",1753356659169,7.64969574,185.91,185.84,42.78468397]
["bitfinex","SOLUSD",1753356659355,5.37833798,185.94,185.88,16.78468397]
["bitfinex","SOLUSD",1753356659555,5.37833798,185.94,185.89,1.00432314]
["bitfinex","SOLUSD",1753356659556,7.64969574,185.93,185.89,1.00432314]
["bitfinex","SOLUSD",1753356659770,7.64969574,185.93,185.9,0.72]
["bitfinex","SOLUSD",1753356659968,7.64969574,185.92,185.9,0.72]
["bitfinex","SOLUSD",1753356660156,7.64969574,185.91,185.87,0.72]
["bitfinex","SOLUSD",1753356660352,7.64969574,185.92,185.89,0.28432314]
["bitfinex","SOLUSD",1753356660556,7.64969574,185.92,185.89,1.00432314]
["bitfinex","SOLUSD",1753356660786,7.64969574,185.92,185.85,8.36969574]
["bitfinex","SOLUSD",1753356660787,7.64969574,185.9,185.85,8.36969574]
["bitfinex","SOLUSD",1753356660966,7.64969574,185.89,185.87,0.28432314]
["bitfinex","SOLUSD",1753356661167,7.64969574,185.9,185.87,1.00432314]
["bitfinex","SOLUSD",1753356661773,13.44555355,185.94,185.88,0.72]
["bitfinex","SOLUSD",1753356661774,7.64969574,185.91,185.88,0.72]
["bitfinex","SOLUSD",1753356662083,5.37807895,185.94,185.88,0.72]
["bitfinex","SOLUSD",1753356662383,7.64969574,185.92,185.88,0.72]
["bitfinex","SOLUSD",1753356662583,7.64969574,185.91,185.89,0.72]
["bitfinex","SOLUSD",1753356663493,7.64969574,185.96,185.91,0.28432314]
["bitfinex","SOLUSD",1753356663661,7.64969574,185.96,185.92,16.78468397]
["bitfinex","SOLUSD",1753356663864,5.37759725,185.96,185.92,17.50468397]
["bitfinex","SOLUSD",1753356664180,7.64969574,185.95,185.92,17.50468397]
["bitfinex","SOLUSD",1753356664375,7.64969574,185.95,185.91,0.28432314]
["bitfinex","SOLUSD",1753356664376,5.37692224,185.98,185.93,0.72]
["bitfinex","SOLUSD",1753356664574,7.64969574,185.96,185.94,0.72]
["bitfinex","SOLUSD",1753356664803,7.64969574,185.95,185.92,1.00432314]
["bitfinex","SOLUSD",1753356664972,7.64969574,185.95,185.93,0.72]
["bitfinex","SOLUSD",1753356665986,7.64969574,185.96,185.93,0.72]
["bitfinex","SOLUSD",1753356667257,5.37700357,185.98,185.93,0.72]
["bitfinex","SOLUSD",1753356667490,7.64969574,185.96,185.94,0.72]
["bitfinex","SOLUSD",1753356667679,7.64969574,185.97,185.94,0.72]
["bitfinex","SOLUSD",1753356668171,7.64969574,185.96,185.94,0.72]
["bitfinex","SOLUSD",1753356668591,7.64969574,185.96,185.92,1.00432314]
["bitfinex","SOLUSD",1753356668775,7.64969574,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753356669086,7.64969574,185.96,185.93,39.1]
["bitfinex","SOLUSD",1753356669382,13.02722995,185.96,185.93,39.1]
["bitfinex","SOLUSD",1753356669686,7.64969574,185.94,185.92,38.42]
["bitfinex","SOLUSD",1753356669858,7.64969574,185.94,185.92,39.1]
["bitfinex","SOLUSD",1753356670664,7.64969574,185.96,185.93,17.74900711]
["bitfinex","SOLUSD",1753356670864,7.64969574,185.96,185.94,0.68]
["bitfinex","SOLUSD",1753356671060,0.03,185.96,185.93,17.06900711]
["bitfinex","SOLUSD",1753356671271,0.03,185.96,185.95,17.74900711]
["bitfinex","SOLUSD",1753356673976,7.67969574,185.96,185.95,17.06900711]
["bitfinex","SOLUSD",1753356674186,7.67969574,185.96,185.95,55.48900711]
["bitfinex","SOLUSD",1753356674484,7.67969574,185.96,185.95,17.06900711]
["bitfinex","SOLUSD",1753356674669,0.03,185.96,185.95,17.06900711]
["bitfinex","SOLUSD",1753356677172,4.71847905,185.96,185.95,17.06900711]
["bitfinex","SOLUSD",1753356677371,0.03,185.96,185.95,17.06900711]
["bitfinex","SOLUSD",1753356679094,6.29216894,186.0,185.97,0.28432314]
["bitfinex","SOLUSD",1753356679297,4.68847905,186.04,185.99,21.75748616]
["bitfinex","SOLUSD",1753356679476,10.06400914,186.03,185.99,17.06900711]
["bitfinex","SOLUSD",1753356679814,10.06400914,186.03,186.0,0.68]
["bitfinex","SOLUSD",1753356680305,4.71847905,186.05,186.0,22.43748616]
["bitfinex","SOLUSD",1753356680597,10.06386837,186.04,186.0,22.43748616]
["bitfinex","SOLUSD",1753356680973,10.06386837,186.04,186.0,17.74900711]
["bitfinex","SOLUSD",1753356681900,4.68847905,186.04,186.0,17.74900711]
["bitfinex","SOLUSD",1753356682188,0.03,186.05,186.0,54.35146464]
["bitfinex","SOLUSD",1753356682594,0.03,186.05,186.0,28.35146464]
["bitfinex","SOLUSD",1753356682977,0.03,186.05,186.0,23.66298559]
["bitfinex","SOLUSD",1753356683175,0.03,186.05,186.0,28.35146464]
["bitfinex","SOLUSD",1753356683580,4.71847905,186.05,186.0,60.83748616]
["bitfinex","SOLUSD",1753356683791,4.68847905,186.03,186.0,55.46900711]
["bitfinex","SOLUSD",1753356684180,4.68847905,186.03,186.0,55.32684554]
["bitfinex","SOLUSD",1753356684392,5.41847905,186.01,185.97,16.78468397]
["bitfinex","SOLUSD",1753356684570,0.7,186.0,185.98,38.4]
["bitfinex","SOLUSD",1753356684771,0.7,185.99,185.98,0.28432314]
["bitfinex","SOLUSD",1753356684993,6.07663315,185.99,185.98,0.28432314]
["bitfinex","SOLUSD",1753356685371,5.37663315,185.99,185.97,38.4]
["bitfinex","SOLUSD",1753356685573,5.37663315,185.99,185.97,16.78468397]
["bitfinex","SOLUSD",1753356685797,5.37663315,185.99,185.97,55.18468397]
["bitfinex","SOLUSD",1753356686187,4.68847905,185.98,185.97,55.46900711]
["bitfinex","SOLUSD",1753356687328,7.63989544,185.98,185.97,55.46900711]
["bitfinex","SOLUSD",1753356688576,0.03,186.01,185.98,0.28432314]
["bitfinex","SOLUSD",1753356688898,0.03,186.01,185.93,89.0]
["bitfinex","SOLUSD",1753356688899,13.04595049,186.01,186.0,17.06900711]
["bitfinex","SOLUSD",1753356689092,7.66989544,186.01,186.0,17.06900711]
["bitfinex","SOLUSD",1753356689699,5.40605505,186.01,186.0,17.06900711]
["bitfinex","SOLUSD",1753356689904,13.04595049,186.01,186.0,17.06900711]
["bitfinex","SOLUSD",1753356690702,13.04595049,186.01,186.0,55.46900711]
["bitfinex","SOLUSD",1753356690902,13.04595049,186.01,185.95,16.78468397]
["bitfinex","SOLUSD",1753356690903,13.74595049,186.01,185.95,16.78468397]
["bitfinex","SOLUSD",1753356691082,7.63989544,185.98,185.97,16.78468397]
["bitfinex","SOLUSD",1753356691286,7.63989544,185.99,185.98,0.14216157]
["bitfinex","SOLUSD",1753356691495,7.63989544,185.99,185.98,38.68432314]
["bitfinex","SOLUSD",1753356692406,13.01652859,185.99,185.98,38.68432314]
["bitfinex","SOLUSD",1753356693183,13.01652859,185.99,185.98,0.28432314]
["bitfinex","SOLUSD",1753356693383,13.71652859,185.99,185.97,38.4]
["bitfinex","SOLUSD",1753356693582,8.33989544,185.98,185.95,0.14216157]
["bitfinex","SOLUSD",1753356693797,7.63989544,185.96,185.95,55.46900711]
["bitfinex","SOLUSD",1753356693994,7.63989544,185.96,185.95,17.06900711]
["bitfinex","SOLUSD",1753356694212,7.63989544,185.96,185.95,55.46900711]
["bitfinex","SOLUSD",1753356696306,13.01739597,185.96,185.95,55.46900711]
["bitfinex","SOLUSD",1753356697513,7.63989544,185.96,185.95,55.46900711]
["bitfinex","SOLUSD",1753356698685,5.37750053,185.96,185.95,0.14216157]
["bitfinex","SOLUSD",1753356698882,5.37730477,185.97,185.95,38.54216157]
["bitfinex","SOLUSD",1753356699078,5.37730477,185.97,185.95,39.40432314]
["bitfinex","SOLUSD",1753356699079,7.63989544,185.96,185.95,39.40432314]
["bitfinex","SOLUSD",1753356700205,0.03,186.01,185.96,17.06900711]
["bitfinex","SOLUSD",1753356700411,0.03,186.01,185.99,7.92421858]
["bitfinex","SOLUSD",1753356700588,0.03,186.01,186.0,38.4]
["bitfinex","SOLUSD",1753356700788,7.66989544,186.01,186.0,38.4]
["bitfinex","SOLUSD",1753356701123,13.76595049,186.01,186.0,38.4]
["bitfinex","SOLUSD",1753356701701,13.76595049,186.01,185.95,17.78900711]
["bitfinex","SOLUSD",1753356701909,7.63989544,185.99,185.97,17.06900711]
["bitfinex","SOLUSD",1753356702212,7.63989544,185.99,185.98,38.68432314]
["bitfinex","SOLUSD",1753356702615,7.63989544,186.0,185.98,38.68432314]
["bitfinex","SOLUSD",1753356702824,13.04595049,186.01,185.99,17.78900711]
["bitfinex","SOLUSD",1753356703003,13.04595049,186.01,186.0,38.68432314]
["bitfinex","SOLUSD",1753356704494,7.66989544,186.01,186.0,38.68432314]
["bitfinex","SOLUSD",1753356705322,7.66989544,186.01,186.0,55.46900711]
["bitfinex","SOLUSD",1753356705630,0.03,186.01,186.0,56.18900711]
["bitfinex","SOLUSD",1753356705829,0.03,186.01,186.0,69.20524663]
["bitfinex","SOLUSD",1753356707096,0.03,186.01,186.0,30.80524663]
["bitfinex","SOLUSD",1753356707335,0.03,186.01,186.0,66.22919587]
["bitfinex","SOLUSD",1753356708918,0.03,186.01,186.0,61.54535119]
["bitfinex","SOLUSD",1753356709107,0.03,186.01,186.0,66.22919587]
["bitfinex","SOLUSD",1753356709718,0.03,186.01,186.0,27.84919587]
["bitfinex","SOLUSD",1753356709897,0.03,186.01,186.0,55.44900711]
["bitfinex","SOLUSD",1753356710207,0.03,186.01,186.0,60.82535119]
["bitfinex","SOLUSD",1753356710414,0.03,186.01,186.0,66.22919587]
["bitfinex","SOLUSD",1753356710796,0.03,186.01,186.0,60.85285179]
["bitfinex","SOLUSD",1753356711306,0.03,186.01,186.0,149.85285179]
["bitfinex","SOLUSD",1753356712010,0.03,186.01,186.0,155.22919587]
["bitfinex","SOLUSD",1753356712514,0.03,186.01,186.0,106.78900711]
["bitfinex","SOLUSD",1753356712711,0.03,186.01,186.0,145.16900711]
["bitfinex","SOLUSD",1753356714820,0.03,186.01,186.0,106.06900711]
["bitfinex","SOLUSD",1753356715022,5.43384468,186.01,186.0,38.38]
["bitfinex","SOLUSD",1753356715218,4.71384468,186.01,186.0,38.38]
["bitfinex","SOLUSD",1753356715599,5.40384468,186.01,185.97,17.50468397]
["bitfinex","SOLUSD",1753356715900,4.68384468,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753356716099,10.06018876,186.0,185.99,55.44900711]
["bitfinex","SOLUSD",1753356717100,0.72,186.01,186.0,0.28432314]
["bitfinex","SOLUSD",1753356717101,5.37612962,186.01,186.0,0.28432314]
["bitfinex","SOLUSD",1753356717300,10.0599743,186.01,186.0,0.28432314]
["bitfinex","SOLUSD",1753356718724,10.0599743,186.01,186.0,38.66432314]
["bitfinex","SOLUSD",1753356719320,0.03,186.05,186.02,0.28432314]
["bitfinex","SOLUSD",1753356719520,0.03,186.05,186.04,21.75285179]
["bitfinex","SOLUSD",1753356719828,0.03,186.05,186.04,17.78900711]
["bitfinex","SOLUSD",1753356720410,0.03,186.05,186.04,28.38555873]
["bitfinex","SOLUSD",1753356720922,0.03,186.05,186.04,23.0103706]
["bitfinex","SOLUSD",1753356723651,0.03,186.06,186.05,17.06900711]
["bitfinex","SOLUSD",1753356723936,0.03,186.09,186.08,51.01770711]
["bitfinex","SOLUSD",1753356724101,0.03,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753356724302,0.03,186.14,186.13,60.65011069]
["bitfinex","SOLUSD",1753356724524,0.03,186.14,186.13,66.74269974]
["bitfinex","SOLUSD",1753356724704,0.03,186.14,186.13,61.37011069]
["bitfinex","SOLUSD",1753356724906,0.03,186.14,186.13,66.74269974]
["bitfinex","SOLUSD",1753356725130,0.03,186.14,186.13,69.67906016]
["bitfinex","SOLUSD",1753356725427,0.03,186.14,186.13,158.67906016]
["bitfinex","SOLUSD",1753356725606,0.03,186.14,186.13,158.14180126]
["bitfinex","SOLUSD",1753356727518,0.1,186.15,186.14,0.28432314]
["bitfinex","SOLUSD",1753356727718,0.1,186.15,186.14,25.94644225]
["bitfinex","SOLUSD",1753356728026,0.1,186.15,186.14,114.94644225]
["bitfinex","SOLUSD",1753356728233,0.1,186.15,186.14,114.40921221]
["bitfinex","SOLUSD",1753356728609,0.1,186.15,186.14,119.78151262]
["bitfinex","SOLUSD",1753356732737,0.1,186.15,186.14,158.12151262]
["bitfinex","SOLUSD",1753356734139,0.1,186.15,186.14,119.78151262]
["bitfinex","SOLUSD",1753356734442,0.1,186.15,186.14,158.12151262]
["bitfinex","SOLUSD",1753356738231,0.1,186.15,186.14,149.78130752]
["bitfinex","SOLUSD",1753356738430,0.1,186.15,186.14,157.40151262]
["bitfinex","SOLUSD",1753356738640,0.1,186.15,186.14,119.73151262]
["bitfinex","SOLUSD",1753356738839,0.1,186.15,186.14,113.68921221]
["bitfinex","SOLUSD",1753356739146,0.1,186.15,186.14,55.10468397]
["bitfinex","SOLUSD",1753356739332,0.1,186.15,186.14,55.24684554]
["bitfinex","SOLUSD",1753356739644,0.1,186.15,186.14,55.38900711]
["bitfinex","SOLUSD",1753356740252,0.1,186.15,186.14,158.58874266]
["bitfinex","SOLUSD",1753356740557,0.03,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753356740714,0.03,186.18,186.17,178.54635568]
["bitfinex","SOLUSD",1753356740919,0.03,186.18,186.17,139.68921221]
["bitfinex","SOLUSD",1753356741143,0.7,186.18,186.17,106.06900711]
["bitfinex","SOLUSD",1753356741361,13.6913513,186.18,186.17,144.24684554]
["bitfinex","SOLUSD",1753356741526,13.6913513,186.18,186.17,144.38900711]
["bitfinex","SOLUSD",1753356741730,8.3202051,186.18,186.17,144.38900711]
["bitfinex","SOLUSD",1753356741922,0.7,186.18,186.17,144.38900711]
["bitfinex","SOLUSD",1753356742122,0.03,186.18,186.17,144.38900711]
["bitfinex","SOLUSD",1753356743332,0.7,186.18,186.17,144.38900711]
["bitfinex","SOLUSD",1753356743849,0.7,186.18,186.17,55.38900711]
["bitfinex","SOLUSD",1753356744540,8.3202051,186.18,186.12,7.6202051]
["bitfinex","SOLUSD",1753356744718,7.6202051,186.16,186.13,38.32]
["bitfinex","SOLUSD",1753356744923,7.6202051,186.16,186.14,0.28432314]
["bitfinex","SOLUSD",1753356745225,0.67,186.15,186.13,0.14216157]
["bitfinex","SOLUSD",1753356745421,5.37201181,186.15,186.14,55.10468397]
["bitfinex","SOLUSD",1753356745620,5.37201181,186.15,186.13,0.14216157]
["bitfinex","SOLUSD",1753356745621,13.66221691,186.15,186.09,16.78468397]
["bitfinex","SOLUSD",1753356745830,7.6202051,186.11,186.09,16.78468397]
["bitfinex","SOLUSD",1753356746031,7.6202051,186.11,186.1,55.10468397]
["bitfinex","SOLUSD",1753356746548,18.80204135,186.15,186.11,16.78468397]
["bitfinex","SOLUSD",1753356746726,7.6202051,186.13,186.12,0.28432314]
["bitfinex","SOLUSD",1753356747241,4.68022312,186.13,186.12,0.28432314]
["bitfinex","SOLUSD",1753356747432,4.68022312,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753356747629,4.68022312,186.14,186.05,3.31970466]
["bitfinex","SOLUSD",1753356747630,10.05272428,186.14,186.05,3.31970466]
["bitfinex","SOLUSD",1753356747830,4.68022312,186.07,186.03,16.78468397]
["bitfinex","SOLUSD",1753356748026,4.68022312,186.07,186.05,16.78468397]
["bitfinex","SOLUSD",1753356748452,4.68022312,186.07,186.02,31.35022312]
["bitfinex","SOLUSD",1753356748453,4.68022312,186.07,186.06,55.10468397]
["bitfinex","SOLUSD",1753356749238,4.68022312,186.07,186.06,55.24684554]
["bitfinex","SOLUSD",1753356749424,4.68022312,186.07,186.06,55.38900711]
["bitfinex","SOLUSD",1753356750155,4.68022312,186.11,186.07,17.06900711]
["bitfinex","SOLUSD",1753356750328,4.68022312,186.1,186.08,38.32]
["bitfinex","SOLUSD",1753356750660,5.35022312,186.1,186.08,38.32]
["bitfinex","SOLUSD",1753356750862,4.68022312,186.1,186.08,38.32]
["bitfinex","SOLUSD",1753356751158,4.68022312,186.11,186.08,38.32]
["bitfinex","SOLUSD",1753356751853,5.37320939,186.11,186.08,38.32]
["bitfinex","SOLUSD",1753356752035,6.04230041,186.14,186.09,17.06900711]
["bitfinex","SOLUSD",1753356752232,4.68022312,186.12,186.1,38.32]
["bitfinex","SOLUSD",1753356755435,10.72252353,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753356756325,10.05252353,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753356756530,4.68022312,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753356757046,0.03,186.18,186.13,87.27648913]
["bitfinex","SOLUSD",1753356757253,0.03,186.18,186.16,0.28432314]
["bitfinex","SOLUSD",1753356757432,4.71022312,186.18,186.17,38.32]
["bitfinex","SOLUSD",1753356758031,0.03,186.18,186.17,55.38900711]
["bitfinex","SOLUSD",1753356758238,0.03,186.18,186.17,56.05900711]
["bitfinex","SOLUSD",1753356758435,0.03,186.18,186.17,60.73923023]
["bitfinex","SOLUSD",1753356760357,0.03,186.18,186.17,66.11066494]
["bitfinex","SOLUSD",1753356763860,0.03,186.18,186.17,17.06900711]
["bitfinex","SOLUSD",1753356764056,0.03,186.18,186.17,55.36900711]
["bitfinex","SOLUSD",1753356766789,0.03,186.18,186.17,66.12066494]
["bitfinex","SOLUSD",1753356767070,0.03,186.18,186.17,66.65780841]
["bitfinex","SOLUSD",1753356767450,0.03,186.18,186.17,155.65780841]
["bitfinex","SOLUSD",1753356767762,0.03,186.18,186.17,156.73056494]
["bitfinex","SOLUSD",1753356768853,0.03,186.18,186.17,160.93724347]
["bitfinex","SOLUSD",1753356769666,1e-08,186.18,186.17,160.93724347]
["bitfinex","SOLUSD",1753356769958,0.03,186.19,186.18,17.06900711]
["bitfinex","SOLUSD",1753356770160,0.03,186.19,186.18,22.98634485]
["bitfinex","SOLUSD",1753356770541,0.03,186.19,186.18,111.98634485]
["bitfinex","SOLUSD",1753356770861,0.03,186.19,186.18,111.44923023]
["bitfinex","SOLUSD",1753356771055,0.03,186.19,186.18,116.82037643]
["bitfinex","SOLUSD",1753356771389,1e-08,186.2,186.18,121.50059955]
["bitfinex","SOLUSD",1753356771665,1e-08,186.2,186.19,61.286316]
["bitfinex","SOLUSD",1753356772242,1e-08,186.2,186.19,56.60609288]
["bitfinex","SOLUSD",1753356772460,1e-08,186.2,186.19,150.00199286]
["bitfinex","SOLUSD",1753356772642,1e-08,186.2,186.19,149.46490709]
["bitfinex","SOLUSD",1753356772842,1e-08,186.2,186.19,149.74923023]
["bitfinex","SOLUSD",1753356773059,1e-08,186.2,186.19,154.97792638]
["bitfinex","SOLUSD",1753356773460,1e-08,186.2,186.19,155.12008795]
["bitfinex","SOLUSD",1753356775172,1e-08,186.2,186.19,116.82008795]
["bitfinex","SOLUSD",1753356775372,4.68022312,186.26,186.23,17.06900711]
["bitfinex","SOLUSD",1753356775557,4.68022312,186.26,186.24,38.28]
["bitfinex","SOLUSD",1753356776151,5.36797466,186.29,186.24,38.28]
["bitfinex","SOLUSD",1753356776359,4.68022312,186.26,186.24,38.28]
["bitfinex","SOLUSD",1753356776562,4.68022312,186.25,186.22,17.06900711]
["bitfinex","SOLUSD",1753356776763,4.68022312,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753356777067,4.68022312,186.25,186.24,16.92684554]
["bitfinex","SOLUSD",1753356777246,5.23022312,186.25,186.24,16.92684554]
["bitfinex","SOLUSD",1753356777449,5.23022312,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753356778151,10.59962765,186.25,186.23,38.28]
["bitfinex","SOLUSD",1753356778370,5.23022312,186.24,186.23,17.06900711]
["bitfinex","SOLUSD",1753356778958,4.68022312,186.24,186.23,17.06900711]
["bitfinex","SOLUSD",1753356779164,0.55,186.24,186.23,17.06900711]
["bitfinex","SOLUSD",1753356779369,5.23022312,186.24,186.23,17.06900711]
["bitfinex","SOLUSD",1753356779561,4.71022312,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753356779760,5.26022312,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753356779972,0.03,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753356780357,5.26022312,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753356781061,10.62935063,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753356781268,5.94912751,186.25,186.23,38.28]
["bitfinex","SOLUSD",1753356781454,5.23022312,186.24,186.23,55.34900711]
["bitfinex","SOLUSD",1753356781774,4.68022312,186.24,186.23,55.34900711]
["bitfinex","SOLUSD",1753356781949,4.71022312,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753356783975,4.71022312,186.25,186.18,39.42762191]
["bitfinex","SOLUSD",1753356783976,5.26022312,186.25,186.18,26.0]
["bitfinex","SOLUSD",1753356784176,4.68022312,186.19,186.17,16.78468397]
["bitfinex","SOLUSD",1753356784358,4.68022312,186.19,186.18,55.06468397]
["bitfinex","SOLUSD",1753356784559,4.68022312,186.2,186.19,0.28432314]
["bitfinex","SOLUSD",1753356784762,5.23022312,186.2,186.19,16.78468397]
["bitfinex","SOLUSD",1753356785073,5.23022312,186.2,186.15,5.431961]
["bitfinex","SOLUSD",1753356785074,5.23022312,186.2,186.16,38.28]
["bitfinex","SOLUSD",1753356785280,4.68022312,186.17,186.16,55.06468397]
["bitfinex","SOLUSD",1753356785451,4.68022312,186.17,186.16,55.20684554]
["bitfinex","SOLUSD",1753356785657,4.68022312,186.17,186.16,55.06468397]
["bitfinex","SOLUSD",1753356785858,4.68022312,186.17,186.16,55.34900711]
["bitfinex","SOLUSD",1753356786057,5.23022312,186.17,186.15,0.06]
["bitfinex","SOLUSD",1753356786353,4.68022312,186.16,186.15,55.12468397]
["bitfinex","SOLUSD",1753356786547,5.23022312,186.16,186.15,55.12468397]
["bitfinex","SOLUSD",1753356786748,5.23022312,186.16,186.15,16.84468397]
["bitfinex","SOLUSD",1753356786961,5.23022312,186.16,186.15,16.98684554]
["bitfinex","SOLUSD",1753356787181,8.17567964,186.16,186.15,16.98684554]
["bitfinex","SOLUSD",1753356787366,8.17567964,186.16,186.15,17.12900711]
["bitfinex","SOLUSD",1753356787680,13.54740288,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753356791879,28.599211,186.16,186.09,38.28]
["bitfinex","SOLUSD",1753356792180,7.62567964,186.1,186.07,16.92684554]
["bitfinex","SOLUSD",1753356792480,7.62567964,186.08,186.07,16.78468397]
["bitfinex","SOLUSD",1753356792683,26.71,186.13,186.08,0.28432314]
["bitfinex","SOLUSD",1753356792856,7.62567964,186.1,186.08,0.99432314]
["bitfinex","SOLUSD",1753356793680,7.62567964,186.12,186.1,16.78468397]
["bitfinex","SOLUSD",1753356793855,7.62567964,186.14,186.12,16.78468397]
["bitfinex","SOLUSD",1753356794061,7.62567964,186.15,186.13,0.28432314]
["bitfinex","SOLUSD",1753356794481,8.33567964,186.14,186.13,0.28432314]
["bitfinex","SOLUSD",1753356795584,7.62567964,186.14,186.13,0.28432314]
["bitfinex","SOLUSD",1753356795879,5.3694158,186.24,186.15,0.28432314]
["bitfinex","SOLUSD",1753356796078,0.71,186.23,186.18,0.28432314]
["bitfinex","SOLUSD",1753356796257,0.71,186.22,186.18,38.56432314]
["bitfinex","SOLUSD",1753356796454,7.62567964,186.19,186.18,55.34900711]
["bitfinex","SOLUSD",1753356798568,7.62567964,186.2,186.18,55.34900711]
["bitfinex","SOLUSD",1753356799365,7.62567964,186.2,186.18,56.05900711]
["bitfinex","SOLUSD",1753356799598,12.99633295,186.2,186.18,55.34900711]
["bitfinex","SOLUSD",1753356799774,7.62567964,186.19,186.18,55.34900711]
["bitfinex","SOLUSD",1753356800083,12.99633295,186.2,186.18,55.34900711]
["bitfinex","SOLUSD",1753356800472,7.62567964,186.2,186.18,55.34900711]
["bitfinex","SOLUSD",1753356801057,12.99625745,186.2,186.18,55.34900711]
["bitfinex","SOLUSD",1753356801262,0.03,186.19,186.18,55.34900711]
["bitfinex","SOLUSD",1753356802086,0.03,186.19,186.18,56.05900711]
["bitfinex","SOLUSD",1753356803486,0.03,186.19,186.18,55.34900711]
["bitfinex","SOLUSD",1753356803884,0.03,186.19,186.18,69.05583295]
["bitfinex","SOLUSD",1753356807967,0.03,186.19,186.18,30.77583295]
["bitfinex","SOLUSD",1753356808193,0.03,186.19,186.18,69.05583295]
["bitfinex","SOLUSD",1753356808904,0.03,186.19,186.18,55.06468397]
["bitfinex","SOLUSD",1753356809197,0.03,186.19,186.18,55.34900711]
["bitfinex","SOLUSD",1753356809498,0.03,186.19,186.18,56.05900711]
["bitfinex","SOLUSD",1753356810464,0.03,186.19,186.18,17.77900711]
["bitfinex","SOLUSD",1753356810670,0.03,186.19,186.18,56.05900711]
["bitfinex","SOLUSD",1753356811796,0.03,186.19,186.18,55.34900711]
["bitfinex","SOLUSD",1753356814375,5.41647553,186.19,186.18,17.06900711]
["bitfinex","SOLUSD",1753356814677,5.41647553,186.19,186.18,16.92684554]
["bitfinex","SOLUSD",1753356814883,5.41647553,186.19,186.18,55.20684554]
["bitfinex","SOLUSD",1753356815398,4.70647553,186.19,186.18,55.34900711]
["bitfinex","SOLUSD",1753356816674,10.07733325,186.19,186.18,55.34900711]
["bitfinex","SOLUSD",1753356816874,10.78733325,186.19,186.15,0.06]
["bitfinex","SOLUSD",1753356817189,4.67647553,186.17,186.16,55.34900711]
["bitfinex","SOLUSD",1753356817369,4.67647553,186.17,186.16,55.20684554]
["bitfinex","SOLUSD",1753356817704,0.03,186.19,186.16,56.05900711]
["bitfinex","SOLUSD",1753356817874,0.03,186.19,186.18,21.74548264]
["bitfinex","SOLUSD",1753356818074,0.03,186.19,186.18,60.02548264]
["bitfinex","SOLUSD",1753356818282,0.03,186.19,186.18,149.73548264]
["bitfinex","SOLUSD",1753356819098,0.03,186.19,186.18,67.22878264]
["bitfinex","SOLUSD",1753356819270,0.03,186.19,186.18,72.59992884]
["bitfinex","SOLUSD",1753356819473,0.03,186.19,186.18,161.59992884]
["bitfinex","SOLUSD",1753356825197,4.67647553,186.3,186.24,43.06900711]
["bitfinex","SOLUSD",1753356825400,4.67647553,186.29,186.24,86.00548264]
["bitfinex","SOLUSD",1753356825699,4.67647553,186.29,186.24,86.71548264]
["bitfinex","SOLUSD",1753356826096,5.35647553,186.3,186.24,86.71548264]
["bitfinex","SOLUSD",1753356826295,0.68,186.3,186.24,86.71548264]
["bitfinex","SOLUSD",1753356826488,1e-08,186.25,186.24,86.71548264]
["bitfinex","SOLUSD",1753356826690,9.07134001,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753356826882,9.07134001,186.33,186.32,0.28432314]
["bitfinex","SOLUSD",1753356827205,9.07134001,186.33,186.32,55.32900711]
["bitfinex","SOLUSD",1753356827384,9.07134001,186.33,186.22,26.84888325]
["bitfinex","SOLUSD",1753356827385,19.79463784,186.33,186.25,89.0]
["bitfinex","SOLUSD",1753356827585,4.67647553,186.29,186.26,38.26]
["bitfinex","SOLUSD",1753356827806,5.35647553,186.29,186.26,38.26]
["bitfinex","SOLUSD",1753356828005,0.68,186.28,186.26,38.26]
["bitfinex","SOLUSD",1753356828186,5.35647553,186.28,186.25,0.14216157]
["bitfinex","SOLUSD",1753356828509,0.68,186.28,186.23,17.06900711]
["bitfinex","SOLUSD",1753356828687,7.822,186.31,186.26,16.78468397]
["bitfinex","SOLUSD",1753356828688,0.68,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753356829004,6.04810823,186.29,186.26,55.04468397]
["bitfinex","SOLUSD",1753356829210,5.36810823,186.29,186.26,55.04468397]
["bitfinex","SOLUSD",1753356829383,6.04810823,186.29,186.27,17.06900711]
["bitfinex","SOLUSD",1753356829579,5.36773154,186.3,186.28,38.26]
["bitfinex","SOLUSD",1753356829920,5.35647553,186.29,186.28,38.26]
["bitfinex","SOLUSD",1753356831015,10.72445019,186.29,186.28,38.26]
["bitfinex","SOLUSD",1753356831190,5.35647553,186.29,186.28,38.26]
["bitfinex","SOLUSD",1753356831389,10.72445019,186.29,186.28,38.26]
["bitfinex","SOLUSD",1753356831702,10.72445019,186.29,186.27,38.54432314]
["bitfinex","SOLUSD",1753356832017,4.67647553,186.28,186.27,38.26]
["bitfinex","SOLUSD",1753356832304,4.67647553,186.28,186.27,55.32900711]
["bitfinex","SOLUSD",1753356833206,10.72473836,186.28,186.23,17.06900711]
["bitfinex","SOLUSD",1753356833392,10.72473836,186.28,186.22,26.0]
["bitfinex","SOLUSD",1753356833393,0.68,186.27,186.25,17.06900711]
["bitfinex","SOLUSD",1753356833588,0.68,186.27,186.26,38.26]
["bitfinex","SOLUSD",1753356834105,5.36826283,186.28,186.26,38.26]
["bitfinex","SOLUSD",1753356834802,4.67647553,186.27,186.26,38.26]
["bitfinex","SOLUSD",1753356835006,10.04502655,186.27,186.26,38.26]
["bitfinex","SOLUSD",1753356835197,10.72502655,186.27,186.26,38.26]
["bitfinex","SOLUSD",1753356836206,10.72502655,186.27,186.25,17.06900711]
["bitfinex","SOLUSD",1753356836411,5.36855102,186.27,186.26,38.26]
["bitfinex","SOLUSD",1753356836588,10.04502655,186.27,186.26,38.26]
["bitfinex","SOLUSD",1753356837202,10.72502655,186.27,186.25,17.06900711]
["bitfinex","SOLUSD",1753356837428,6.04855102,186.27,186.26,38.26]
["bitfinex","SOLUSD",1753356837581,10.72502655,186.27,186.26,38.26]
["bitfinex","SOLUSD",1753356839607,10.72502655,186.27,186.21,17.06900711]
["bitfinex","SOLUSD",1753356839810,10.04502655,186.27,186.23,16.78468397]
["bitfinex","SOLUSD",1753356840013,0.68,186.26,186.24,38.26]
["bitfinex","SOLUSD",1753356840178,0.68,186.25,186.24,38.26]
["bitfinex","SOLUSD",1753356840384,5.3694158,186.24,186.2,16.78468397]
["bitfinex","SOLUSD",1753356840600,0.68,186.23,186.16,16.78468397]
["bitfinex","SOLUSD",1753356840809,5.36917993,186.25,186.18,16.78468397]
["bitfinex","SOLUSD",1753356840992,26.68,186.28,186.2,16.78468397]
["bitfinex","SOLUSD",1753356841184,7.9704,186.31,186.25,21.4611595]
["bitfinex","SOLUSD",1753356841185,1.5977,186.31,186.25,21.4611595]
["bitfinex","SOLUSD",1753356841386,13.77781554,186.33,186.28,4.96079867]
["bitfinex","SOLUSD",1753356841608,9.10134001,186.33,186.3,0.28432314]
["bitfinex","SOLUSD",1753356841919,9.10134001,186.33,186.32,17.06900711]
["bitfinex","SOLUSD",1753356842522,14.46816231,186.33,186.27,21.4611595]
["bitfinex","SOLUSD",1753356842725,19.82463784,186.33,186.31,0.28432314]
["bitfinex","SOLUSD",1753356843004,19.82463784,186.33,186.31,38.54432314]
["bitfinex","SOLUSD",1753356843180,5.35647553,186.32,186.25,0.71]
["bitfinex","SOLUSD",1753356843385,4.67647553,186.3,186.27,0.28432314]
["bitfinex","SOLUSD",1753356843581,4.67647553,186.3,186.26,55.04468397]
["bitfinex","SOLUSD",1753356843582,4.67647553,186.3,186.29,17.06900711]
["bitfinex","SOLUSD",1753356843793,4.67647553,186.32,186.29,17.06900711]
["bitfinex","SOLUSD",1753356843992,4.67647553,186.32,186.31,17.06900711]
["bitfinex","SOLUSD",1753356844619,4.67647553,186.32,186.31,55.32900711]
["bitfinex","SOLUSD",1753356845114,10.72358587,186.32,186.29,38.24]
["bitfinex","SOLUSD",1753356845310,4.67647553,186.3,186.29,55.30900711]
["bitfinex","SOLUSD",1753356845488,4.67647553,186.31,186.29,56.01900711]
["bitfinex","SOLUSD",1753356846001,9.10134001,186.33,186.3,22.45548264]
["bitfinex","SOLUSD",1753356846206,9.10134001,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753356846803,9.10134001,186.33,186.32,17.49468397]
["bitfinex","SOLUSD",1753356848416,9.10134001,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753356849420,9.10134001,186.33,186.32,17.44468397]
["bitfinex","SOLUSD",1753356849715,9.10134001,186.33,186.32,16.78468397]
["bitfinex","SOLUSD",1753356851114,14.48781554,186.33,186.3,0.28432314]
["bitfinex","SOLUSD",1753356851314,19.14463784,186.33,186.32,38.24]
["bitfinex","SOLUSD",1753356851613,10.07329783,186.33,186.32,38.24]
["bitfinex","SOLUSD",1753356855219,10.78329783,186.33,186.32,38.24]
["bitfinex","SOLUSD",1753356855924,10.07329783,186.33,186.32,38.24]
["bitfinex","SOLUSD",1753356856493,10.78329783,186.33,186.28,16.92684554]
["bitfinex","SOLUSD",1753356856706,4.67647553,186.29,186.28,16.78468397]
["bitfinex","SOLUSD",1753356856904,4.67647553,186.29,186.28,55.30900711]
["bitfinex","SOLUSD",1753356857108,4.67647553,186.31,186.29,0.14216157]
["bitfinex","SOLUSD",1753356857305,4.67647553,186.31,186.3,17.06900711]
["bitfinex","SOLUSD",1753356857919,4.67647553,186.31,186.3,55.30900711]
["bitfinex","SOLUSD",1753356858502,4.70647553,186.33,186.31,0.28432314]
["bitfinex","SOLUSD",1753356858824,0.03,186.33,186.32,55.96900711]
["bitfinex","SOLUSD",1753356860395,0.03,186.33,186.32,66.01259298]
["bitfinex","SOLUSD",1753356861718,0.03,186.33,186.32,66.54930401]
["bitfinex","SOLUSD",1753356862517,0.03,186.33,186.32,155.54930401]
["bitfinex","SOLUSD",1753356862694,0.03,186.33,186.32,155.01259298]
["bitfinex","SOLUSD",1753356866117,0.03,186.33,186.32,159.32325487]
["bitfinex","SOLUSD",1753356866712,1e-08,186.34,186.33,106.06900711]
["bitfinex","SOLUSD",1753356866926,1e-08,186.34,186.33,111.94216487]
["bitfinex","SOLUSD",1753356867099,1e-08,186.34,186.33,110.74548264]
["bitfinex","SOLUSD",1753356867299,1e-08,186.34,186.33,111.40548264]
["bitfinex","SOLUSD",1753356867602,0.1,186.37,186.36,43.06900711]
["bitfinex","SOLUSD",1753356867811,0.1,186.37,186.36,86.52207847]
["bitfinex","SOLUSD",1753356868013,0.1,186.37,186.36,87.18207847]
["bitfinex","SOLUSD",1753356868218,0.1,186.37,186.36,92.54803683]
["bitfinex","SOLUSD",1753356868603,0.1,186.37,186.36,54.30803683]
["bitfinex","SOLUSD",1753356868823,0.1,186.37,186.36,92.52803683]
["bitfinex","SOLUSD",1753356870324,0.1,186.37,186.36,87.8515613]
["bitfinex","SOLUSD",1753356870630,0.1,186.37,186.36,92.52803683]
["bitfinex","SOLUSD",1753356871104,0.1,186.37,186.36,181.52803683]
["bitfinex","SOLUSD",1753356871301,0.1,186.37,186.36,183.6121827]
["bitfinex","SOLUSD",1753356872543,1e-08,186.37,186.36,188.28865823]
["bitfinex","SOLUSD",1753356872724,0.1,186.38,186.37,17.06900711]
["bitfinex","SOLUSD",1753356873039,0.1,186.38,186.37,116.61852521]
["bitfinex","SOLUSD",1753356873202,0.1,186.38,186.37,116.08195817]
["bitfinex","SOLUSD",1753356873402,0.1,186.44,186.42,16.78468397]
["bitfinex","SOLUSD",1753356873602,0.1,186.44,186.43,59.96548264]
["bitfinex","SOLUSD",1753356873906,0.1,186.44,186.43,149.62548264]
["bitfinex","SOLUSD",1753356874434,0.1,186.44,186.43,154.98942621]
["bitfinex","SOLUSD",1753356874841,0.1,186.44,186.43,180.98942621]
["bitfinex","SOLUSD",1753356875704,0.1,186.44,186.43,142.76942621]
["bitfinex","SOLUSD",1753356876019,0.1,186.44,186.43,180.98942621]
["bitfinex","SOLUSD",1753356876813,0.1,186.44,186.43,91.98942621]
["bitfinex","SOLUSD",1753356877023,0.1,186.44,186.43,92.52582056]
["bitfinex","SOLUSD",1753356877913,0.1,186.44,186.43,54.30582056]
["bitfinex","SOLUSD",1753356878237,0.1,186.44,186.43,92.52582056]
["bitfinex","SOLUSD",1753356880122,0.1,186.44,186.43,43.06900711]
["bitfinex","SOLUSD",1753356880316,0.1,186.44,186.43,91.16726464]
["bitfinex","SOLUSD",1753356880516,0.1,186.44,186.43,91.83726464]
["bitfinex","SOLUSD",1753356880719,0.1,186.44,186.43,81.79684554]
["bitfinex","SOLUSD",1753356880916,0.1,186.44,186.43,86.47332107]
["bitfinex","SOLUSD",1753356881118,0.1,186.44,186.43,86.61548264]
["bitfinex","SOLUSD",1753356881522,0.1,186.44,186.43,17.06900711]
["bitfinex","SOLUSD",1753356881723,0.1,186.44,186.43,55.12684554]
["bitfinex","SOLUSD",1753356881920,0.1,186.44,186.43,55.26900711]
["bitfinex","SOLUSD",1753356882532,0.1,186.44,186.43,17.06900711]
["bitfinex","SOLUSD",1753356882743,0.1,186.44,186.43,55.26900711]
["bitfinex","SOLUSD",1753356883536,0.1,186.44,186.43,65.97942621]
["bitfinex","SOLUSD",1753356883719,0.1,186.44,186.43,66.51582056]
["bitfinex","SOLUSD",1753356885743,0.1,186.44,186.43,155.51582056]
["bitfinex","SOLUSD",1753356885913,0.1,186.44,186.43,154.97942621]
["bitfinex","SOLUSD",1753356887918,0.1,186.44,186.43,180.97942621]
["bitfinex","SOLUSD",1753356888121,0.03,186.45,186.44,17.06900711]
["bitfinex","SOLUSD",1753356888434,0.03,186.45,186.44,111.95184822]
["bitfinex","SOLUSD",1753356888633,5.38647553,186.54,186.48,17.06900711]
["bitfinex","SOLUSD",1753356888933,5.38647553,186.54,186.49,38.2]
["bitfinex","SOLUSD",1753356889133,5.38647553,186.53,186.49,38.2]
["bitfinex","SOLUSD",1753356889441,0.71,186.52,186.49,38.2]
["bitfinex","SOLUSD",1753356890348,0.71,186.52,186.51,17.06900711]
["bitfinex","SOLUSD",1753356890735,0.71,186.52,186.51,55.26900711]
["bitfinex","SOLUSD",1753356890929,4.67647553,186.53,186.51,17.06900711]
["bitfinex","SOLUSD",1753356891129,4.67647553,186.53,186.52,17.06900711]
["bitfinex","SOLUSD",1753356891322,4.67647553,186.53,186.52,55.26900711]
["bitfinex","SOLUSD",1753356891727,5.38647553,186.53,186.52,55.26900711]
["bitfinex","SOLUSD",1753356892254,0.71,186.53,186.52,38.48432314]
["bitfinex","SOLUSD",1753356892423,5.38647553,186.53,186.52,38.48432314]
["bitfinex","SOLUSD",1753356892626,0.71,186.53,186.52,38.48432314]
["bitfinex","SOLUSD",1753356893743,0.71,186.55,186.53,0.28432314]
["bitfinex","SOLUSD",1753356893941,5.38647553,186.55,186.54,38.2]
["bitfinex","SOLUSD",1753356895552,0.71,186.55,186.54,38.2]
["bitfinex","SOLUSD",1753356895849,5.38647553,186.55,186.54,38.2]
["bitfinex","SOLUSD",1753356896071,4.67647553,186.57,186.54,38.2]
["bitfinex","SOLUSD",1753356896350,4.67647553,186.55,186.54,55.26900711]
["bitfinex","SOLUSD",1753356896551,4.67647553,186.55,186.54,17.06900711]
["bitfinex","SOLUSD",1753356896753,4.67647553,186.55,186.54,55.24900711]
["bitfinex","SOLUSD",1753356897246,5.38647553,186.56,186.54,55.24900711]
["bitfinex","SOLUSD",1753356898053,0.71,186.55,186.54,55.24900711]
["bitfinex","SOLUSD",1753356898230,5.38647553,186.55,186.54,55.24900711]
["bitfinex","SOLUSD",1753356899159,6.74894017,186.6,186.55,17.06900711]
["bitfinex","SOLUSD",1753356899353,4.67647553,186.59,186.57,17.06900711]
["bitfinex","SOLUSD",1753356899548,5.38647553,186.59,186.58,55.24900711]
["bitfinex","SOLUSD",1753356899852,5.38647553,186.59,186.55,0.28432314]
["bitfinex","SOLUSD",1753356899853,0.71,186.58,186.55,0.28432314]
["bitfinex","SOLUSD",1753356900031,0.71,186.58,186.57,17.06900711]
["bitfinex","SOLUSD",1753356900230,0.71,186.57,186.51,6.03159734]
["bitfinex","SOLUSD",1753356900428,4.67647553,186.56,186.53,0.28432314]
["bitfinex","SOLUSD",1753356900628,5.38647553,186.56,186.55,17.06900711]
["bitfinex","SOLUSD",1753356900940,0.71,186.55,186.46,0.67]
["bitfinex","SOLUSD",1753356901131,4.67647553,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753356901327,4.67647553,186.47,186.46,38.18]
["bitfinex","SOLUSD",1753356901660,0.71,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1753356901854,4.67647553,186.45,186.43,38.18]
["bitfinex","SOLUSD",1753356902163,4.67647553,186.46,186.44,17.06900711]
["bitfinex","SOLUSD",1753356902330,4.67647553,186.46,186.45,55.24900711]
["bitfinex","SOLUSD",1753356902527,4.67647553,186.46,186.45,54.96468397]
["bitfinex","SOLUSD",1753356902730,4.67647553,186.46,186.45,55.24900711]
["bitfinex","SOLUSD",1753356903157,0.71,186.5,186.46,0.28432314]
["bitfinex","SOLUSD",1753356903347,4.67647553,186.48,186.46,17.06900711]
["bitfinex","SOLUSD",1753356903529,4.67647553,186.47,186.46,0.28432314]
["bitfinex","SOLUSD",1753356903735,4.67647553,186.47,186.46,55.24900711]
["bitfinex","SOLUSD",1753356903936,4.67647553,186.47,186.43,0.67]
["bitfinex","SOLUSD",1753356904240,0.71,186.46,186.44,54.96468397]
["bitfinex","SOLUSD",1753356904624,0.71,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1753356905164,0.71,186.46,186.44,38.18]
["bitfinex","SOLUSD",1753356905377,5.38647553,186.45,186.44,38.18]
["bitfinex","SOLUSD",1753356905526,5.38647553,186.45,186.44,0.14216157]
["bitfinex","SOLUSD",1753356905732,5.38647553,186.45,186.38,16.78468397]
["bitfinex","SOLUSD",1753356906043,4.67647553,186.4,186.39,54.96468397]
["bitfinex","SOLUSD",1753356906228,5.38647553,186.4,186.39,54.96468397]
["bitfinex","SOLUSD",1753356906429,4.67647553,186.4,186.39,54.96468397]
["bitfinex","SOLUSD",1753356906629,5.36509469,186.39,186.38,38.18]
["bitfinex","SOLUSD",1753356906839,15.42804575,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753356907034,4.67647553,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753356907470,4.67647553,186.37,186.28,0.06]
["bitfinex","SOLUSD",1753356907471,5.38647553,186.37,186.28,0.06]
["bitfinex","SOLUSD",1753356907653,4.67647553,186.29,186.28,38.26]
["bitfinex","SOLUSD",1753356908150,4.67647553,186.29,186.28,55.32900711]
["bitfinex","SOLUSD",1753356908453,4.67647553,186.29,186.28,55.04468397]
["bitfinex","SOLUSD",1753356908852,4.67647553,186.29,186.28,55.32900711]
["bitfinex","SOLUSD",1753356909448,4.67647553,186.29,186.28,55.18684554]
["bitfinex","SOLUSD",1753356909958,0.68,186.36,186.3,0.14216157]
["bitfinex","SOLUSD",1753356910139,4.67647553,186.33,186.31,17.06900711]
["bitfinex","SOLUSD",1753356910539,4.67647553,186.33,186.32,38.48432314]
["bitfinex","SOLUSD",1753356912488,4.67647553,186.35,186.34,0.14216157]
["bitfinex","SOLUSD",1753356912650,6.1709,186.44,186.35,0.14216157]
["bitfinex","SOLUSD",1753356912651,4.67647553,186.36,186.35,0.14216157]
["bitfinex","SOLUSD",1753356912858,4.67647553,186.36,186.34,0.7]
["bitfinex","SOLUSD",1753356913052,4.67647553,186.35,186.32,38.2]
["bitfinex","SOLUSD",1753356913357,4.67647553,186.33,186.31,0.28432314]
["bitfinex","SOLUSD",1753356913566,4.67647553,186.32,186.3,38.2]
["bitfinex","SOLUSD",1753356913738,4.67647553,186.31,186.3,38.48432314]
["bitfinex","SOLUSD",1753356913940,4.67647553,186.31,186.3,38.34216157]
["bitfinex","SOLUSD",1753356914142,4.67647553,186.31,186.3,38.48432314]
["bitfinex","SOLUSD",1753356915042,0.68,186.35,186.3,38.48432314]
["bitfinex","SOLUSD",1753356915242,4.67647553,186.31,186.3,38.48432314]
["bitfinex","SOLUSD",1753356917469,4.67647553,186.32,186.31,17.06900711]
["bitfinex","SOLUSD",1753356917669,4.67647553,186.33,186.31,17.06900711]
["bitfinex","SOLUSD",1753356917977,4.67647553,186.34,186.33,17.06900711]
["bitfinex","SOLUSD",1753356918341,5.36591758,186.37,186.33,17.06900711]
["bitfinex","SOLUSD",1753356918546,4.67647553,186.34,186.33,0.28432314]
["bitfinex","SOLUSD",1753356918753,4.67647553,186.34,186.33,55.26900711]
["bitfinex","SOLUSD",1753356920173,5.35647553,186.34,186.33,38.2]
["bitfinex","SOLUSD",1753356920670,4.67647553,186.34,186.33,38.2]
["bitfinex","SOLUSD",1753356922142,4.67647553,186.34,186.31,38.50432314]
["bitfinex","SOLUSD",1753356922361,4.67647553,186.32,186.31,55.28900711]
["bitfinex","SOLUSD",1753356922551,4.67647553,186.33,186.31,55.28900711]
["bitfinex","SOLUSD",1753356923652,4.67647553,186.33,186.31,55.98900711]
["bitfinex","SOLUSD",1753356923859,4.67647553,186.34,186.32,17.76900711]
["bitfinex","SOLUSD",1753356924181,4.67647553,186.35,186.33,39.20432314]
["bitfinex","SOLUSD",1753356924480,5.36543315,186.38,186.33,39.20432314]
["bitfinex","SOLUSD",1753356924481,4.67647553,186.38,186.34,17.76900711]
["bitfinex","SOLUSD",1753356924670,4.67647553,186.38,186.36,17.06900711]
["bitfinex","SOLUSD",1753356924871,4.67647553,186.38,186.37,38.50432314]
["bitfinex","SOLUSD",1753356925577,4.67647553,186.39,186.38,0.28432314]
["bitfinex","SOLUSD",1753356926879,0.68,186.42,186.38,0.28432314]
["bitfinex","SOLUSD",1753356927180,4.67647553,186.43,186.4,17.06900711]
["bitfinex","SOLUSD",1753356927383,4.67647553,186.43,186.4,17.76900711]
["bitfinex","SOLUSD",1753356927551,4.67647553,186.42,186.41,38.50432314]
["bitfinex","SOLUSD",1753356928166,4.67647553,186.43,186.42,0.28432314]
["bitfinex","SOLUSD",1753356928357,4.67647553,186.44,186.42,0.28432314]
["bitfinex","SOLUSD",1753356928560,4.67647553,186.44,186.38,42.78468397]
["bitfinex","SOLUSD",1753356928561,5.35647553,186.43,186.38,26.0]
["bitfinex","SOLUSD",1753356928761,4.67647553,186.4,186.39,38.50432314]
["bitfinex","SOLUSD",1753356928962,4.67647553,186.4,186.39,0.28432314]
["bitfinex","SOLUSD",1753356931357,5.36431303,186.42,186.39,0.28432314]
["bitfinex","SOLUSD",1753356931562,4.67647553,186.41,186.39,0.28432314]
["bitfinex","SOLUSD",1753356931767,4.67647553,186.41,186.39,0.98432314]
["bitfinex","SOLUSD",1753356931950,4.67647553,186.42,186.4,17.76900711]
["bitfinex","SOLUSD",1753356932154,4.67647553,186.43,186.41,0.98432314]
["bitfinex","SOLUSD",1753356932690,4.67647553,186.42,186.41,0.28432314]
["bitfinex","SOLUSD",1753356933249,5.38647553,186.42,186.41,0.28432314]
["bitfinex","SOLUSD",1753356933475,5.38647553,186.42,186.39,38.2]
["bitfinex","SOLUSD",1753356933678,4.67647553,186.4,186.39,38.48432314]
["bitfinex","SOLUSD",1753356934897,4.67647553,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753356934898,10.04128239,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753356935058,10.04128239,186.4,186.36,0.28432314]
["bitfinex","SOLUSD",1753356935059,4.67647553,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1753356935261,4.67647553,186.37,186.36,38.48432314]
["bitfinex","SOLUSD",1753356935479,4.67647553,186.37,186.36,55.12684554]
["bitfinex","SOLUSD",1753356935670,4.67647553,186.38,186.36,55.12684554]
["bitfinex","SOLUSD",1753356936276,4.67647553,186.39,186.37,17.62684554]
["bitfinex","SOLUSD",1753356936472,4.67647553,186.38,186.37,0.28432314]
["bitfinex","SOLUSD",1753356938163,4.67647553,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1753356938676,6.04458641,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1753356938886,4.67647553,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1753356939089,4.67647553,186.41,186.39,17.73900711]
["bitfinex","SOLUSD",1753356939266,0.03,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1753356939581,4.70647553,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1753356939966,0.03,186.42,186.41,0.81216157]
["bitfinex","SOLUSD",1753356940293,4.70647553,186.42,186.41,17.06900711]
["bitfinex","SOLUSD",1753356942799,4.70647553,186.42,186.41,17.73900711]
["bitfinex","SOLUSD",1753356943469,0.03,186.42,186.41,17.73900711]
["bitfinex","SOLUSD",1753356943887,4.70647553,186.42,186.41,17.73900711]
["bitfinex","SOLUSD",1753356944381,4.70647553,186.42,186.41,17.06900711]
["bitfinex","SOLUSD",1753356947298,4.70647553,186.42,186.41,0.28432314]
["bitfinex","SOLUSD",1753356947992,4.70647553,186.42,186.41,0.95432314]
["bitfinex","SOLUSD",1753356948995,0.03,186.42,186.41,17.73900711]
["bitfinex","SOLUSD",1753356950192,0.03,186.42,186.41,17.06900711]
["bitfinex","SOLUSD",1753356950396,0.03,186.42,186.41,0.28432314]
["bitfinex","SOLUSD",1753356950586,4.70647553,186.42,186.41,0.28432314]
["bitfinex","SOLUSD",1753356951194,4.70647553,186.42,186.3,10.10020953]
["bitfinex","SOLUSD",1753356951195,5.41647553,186.42,186.38,38.2]
["bitfinex","SOLUSD",1753356951496,4.67647553,186.41,186.39,17.45468397]
["bitfinex","SOLUSD",1753356951677,4.67647553,186.41,186.4,55.93900711]
["bitfinex","SOLUSD",1753356952802,4.67647553,186.41,186.4,38.48432314]
["bitfinex","SOLUSD",1753356952986,10.7509946,186.41,186.39,38.2]
["bitfinex","SOLUSD",1753356953194,4.67647553,186.4,186.39,0.28432314]
["bitfinex","SOLUSD",1753356953394,5.38647553,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753356953576,5.38647553,186.4,186.34,0.67]
["bitfinex","SOLUSD",1753356953577,0.71,186.39,186.37,38.2]
["bitfinex","SOLUSD",1753356953776,5.38647553,186.38,186.36,38.2]
["bitfinex","SOLUSD",1753356953993,4.67647553,186.37,186.36,38.2]
["bitfinex","SOLUSD",1753356954391,4.67647553,186.37,186.33,16.78468397]
["bitfinex","SOLUSD",1753356954592,18.77581674,186.41,186.32,0.06]
["bitfinex","SOLUSD",1753356954593,4.67647553,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753356954880,4.67647553,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753356955201,4.67647553,186.33,186.32,0.34432314]
["bitfinex","SOLUSD",1753356956388,10.75329783,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753356956591,15.42977336,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753356956986,10.75329783,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753356960304,5.36648178,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753356960484,4.67647553,186.33,186.32,0.73]
["bitfinex","SOLUSD",1753356960681,4.67647553,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753356960888,4.67647553,186.33,186.32,0.34432314]
["bitfinex","SOLUSD",1753356961104,4.67647553,186.33,186.32,1.01432314]
["bitfinex","SOLUSD",1753356961680,5.36538255,186.38,186.32,1.01432314]
["bitfinex","SOLUSD",1753356962014,5.36510574,186.39,186.33,1.49100537]
["bitfinex","SOLUSD",1753356962200,4.67647553,186.37,186.33,0.82100537]
["bitfinex","SOLUSD",1753356962410,4.67647553,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1753356962788,5.36595836,186.36,186.32,0.06]
["bitfinex","SOLUSD",1753356962993,5.36595836,186.36,186.32,0.34432314]
["bitfinex","SOLUSD",1753356962994,4.67647553,186.33,186.32,0.34432314]
["bitfinex","SOLUSD",1753356963516,4.67647553,186.33,186.32,1.01432314]
["bitfinex","SOLUSD",1753356963912,4.67647553,186.34,186.32,17.79900711]
["bitfinex","SOLUSD",1753356964092,4.67647553,186.34,186.33,17.73900711]
["bitfinex","SOLUSD",1753356964714,0.74,186.4,186.34,0.28432314]
["bitfinex","SOLUSD",1753356964886,4.67647553,186.36,186.35,17.06900711]
["bitfinex","SOLUSD",1753356965312,4.67647553,186.36,186.35,17.73900711]
["bitfinex","SOLUSD",1753356965511,0.74,186.4,186.35,17.73900711]
["bitfinex","SOLUSD",1753356965512,4.70647553,186.4,186.36,0.28432314]
["bitfinex","SOLUSD",1753356965693,0.03,186.4,186.37,16.78468397]
["bitfinex","SOLUSD",1753356966108,0.03,186.4,186.39,17.06900711]
["bitfinex","SOLUSD",1753356967916,0.03,186.4,186.39,0.28432314]
["bitfinex","SOLUSD",1753356968410,0.03,186.4,186.39,0.95432314]
["bitfinex","SOLUSD",1753356968917,0.03,186.4,186.39,0.28432314]
["bitfinex","SOLUSD",1753356969206,4.70647553,186.4,186.39,0.28432314]
["bitfinex","SOLUSD",1753356969410,5.38647553,186.4,186.36,0.28432314]
["bitfinex","SOLUSD",1753356969619,4.67647553,186.38,186.36,0.28432314]
["bitfinex","SOLUSD",1753356970115,4.67647553,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1753356970322,4.67647553,186.39,186.36,0.79216157]
["bitfinex","SOLUSD",1753356970611,4.67647553,186.39,186.36,0.93432314]
["bitfinex","SOLUSD",1753356970911,4.67647553,186.38,186.36,0.28432314]
["bitfinex","SOLUSD",1753356971109,10.04194947,186.38,186.36,0.28432314]
["bitfinex","SOLUSD",1753356971293,0.03,186.4,186.36,0.93432314]
["bitfinex","SOLUSD",1753356971491,4.67647553,186.38,186.36,0.93432314]
["bitfinex","SOLUSD",1753356972601,4.67647553,186.38,186.36,0.28432314]
["bitfinex","SOLUSD",1753356973005,4.67647553,186.37,186.35,38.2]
["bitfinex","SOLUSD",1753356973393,10.04216335,186.37,186.35,38.2]
["bitfinex","SOLUSD",1753356975298,4.67647553,186.36,186.35,38.48432314]
["bitfinex","SOLUSD",1753356975499,4.67647553,186.36,186.35,0.28432314]
["bitfinex","SOLUSD",1753356976315,4.67647553,186.36,186.34,0.28432314]
["bitfinex","SOLUSD",1753356976621,4.67647553,186.35,186.34,0.28432314]
["bitfinex","SOLUSD",1753356981126,0.03,186.38,186.34,0.93432314]
["bitfinex","SOLUSD",1753356981302,4.67647553,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1753356981502,4.67647553,186.37,186.36,0.93432314]
["bitfinex","SOLUSD",1753356981711,4.67647553,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1753356982525,4.67647553,186.37,186.36,17.71900711]
["bitfinex","SOLUSD",1753356982716,4.67647553,186.37,186.36,17.06900711]
["bitfinex","SOLUSD",1753356983111,4.67647553,186.37,186.36,17.71900711]
["bitfinex","SOLUSD",1753356985624,0.03,186.38,186.36,17.71900711]
["bitfinex","SOLUSD",1753356985808,0.03,186.38,186.37,0.65]
["bitfinex","SOLUSD",1753356986308,0.03,186.38,186.37,17.71900711]
["bitfinex","SOLUSD",1753356987024,0.03,186.38,186.37,54.29772012]
["bitfinex","SOLUSD",1753356987222,0.03,186.4,186.39,47.74548264]
["bitfinex","SOLUSD",1753356987429,0.03,186.4,186.39,175.4619921]
["bitfinex","SOLUSD",1753356987632,0.03,186.4,186.39,175.57548264]
["bitfinex","SOLUSD",1753356989209,0.03,186.4,186.39,180.94057733]
["bitfinex","SOLUSD",1753356989407,0.03,186.4,186.39,106.57684554]
["bitfinex","SOLUSD",1753356989606,4.70647553,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753356989908,4.70647553,186.4,186.39,55.24900711]
["bitfinex","SOLUSD",1753356990109,0.03,186.4,186.39,55.75684554]
["bitfinex","SOLUSD",1753356990309,0.03,186.4,186.39,55.89900711]
["bitfinex","SOLUSD",1753356990906,0.03,186.4,186.39,55.24900711]
["bitfinex","SOLUSD",1753356992222,4.70647553,186.4,186.39,38.46432314]
["bitfinex","SOLUSD",1753356994621,10.75128239,186.4,186.34,0.65]
["bitfinex","SOLUSD",1753356994825,6.07480686,186.4,186.36,0.28432314]
["bitfinex","SOLUSD",1753356995127,0.68,186.39,186.36,0.28432314]
["bitfinex","SOLUSD",1753356995645,0.68,186.38,186.36,0.28432314]
["bitfinex","SOLUSD",1753356996142,4.67647553,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1753356998748,5.36549599,186.38,186.36,0.28432314]
["bitfinex","SOLUSD",1753356998908,4.67647553,186.37,186.36,0.97432314]
["bitfinex","SOLUSD",1753356999418,4.67647553,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1753356999618,4.67647553,186.37,186.36,0.34432314]
["bitfinex","SOLUSD",1753357001142,4.67647553,186.37,186.36,1.03432314]
["bitfinex","SOLUSD",1753357002326,5.39480686,186.4,186.38,0.28432314]
["bitfinex","SOLUSD",1753357002574,0.03,186.4,186.39,17.75900711]
["bitfinex","SOLUSD",1753357003044,4.70647553,186.4,186.39,55.24900711]
["bitfinex","SOLUSD",1753357003750,0.03,186.4,186.39,55.24900711]
["bitfinex","SOLUSD",1753357003923,4.70647553,186.4,186.39,55.24900711]
["bitfinex","SOLUSD",1753357004349,4.70647553,186.4,186.39,55.93900711]
["bitfinex","SOLUSD",1753357004521,0.03,186.4,186.39,55.93900711]
["bitfinex","SOLUSD",1753357004917,4.70647553,186.4,186.39,55.24900711]
["bitfinex","SOLUSD",1753357005539,10.79128239,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753357005854,4.67647553,186.37,186.36,55.30900711]
["bitfinex","SOLUSD",1753357010421,4.67647553,186.38,186.37,0.28432314]
["bitfinex","SOLUSD",1753357014560,0.03,186.4,186.37,0.28432314]
["bitfinex","SOLUSD",1753357014784,4.67647553,186.39,186.37,0.28432314]
["bitfinex","SOLUSD",1753357014951,4.67647553,186.38,186.37,0.28432314]
["bitfinex","SOLUSD",1753357016779,4.67647553,186.38,186.37,17.75900711]
["bitfinex","SOLUSD",1753357017467,4.67647553,186.39,186.37,17.75900711]
["bitfinex","SOLUSD",1753357017667,4.67647553,186.39,186.38,0.69]
["bitfinex","SOLUSD",1753357018456,4.67647553,186.39,186.37,17.06900711]
["bitfinex","SOLUSD",1753357018672,4.67647553,186.38,186.37,17.75900711]
["bitfinex","SOLUSD",1753357019584,0.03,186.4,186.37,17.75900711]
["bitfinex","SOLUSD",1753357019788,4.67647553,186.38,186.37,17.75900711]
["bitfinex","SOLUSD",1753357019956,4.67647553,186.38,186.37,17.06900711]
["bitfinex","SOLUSD",1753357020658,4.67647553,186.38,186.37,17.75900711]
["bitfinex","SOLUSD",1753357020858,4.67647553,186.38,186.37,17.06900711]
["bitfinex","SOLUSD",1753357021268,4.67647553,186.38,186.37,17.75900711]
["bitfinex","SOLUSD",1753357021476,0.03,186.39,186.37,17.75900711]
["bitfinex","SOLUSD",1753357021477,0.03,186.39,186.38,17.06900711]
["bitfinex","SOLUSD",1753357021782,0.03,186.39,186.38,60.59548264]
["bitfinex","SOLUSD",1753357022370,0.03,186.39,186.38,61.13202089]
["bitfinex","SOLUSD",1753357022682,0.03,186.39,186.38,163.74360344]
["bitfinex","SOLUSD",1753357022990,0.03,186.4,186.39,0.28432314]
["bitfinex","SOLUSD",1753357023162,0.03,186.4,186.39,27.11195817]
["bitfinex","SOLUSD",1753357023359,0.03,186.4,186.39,22.43548264]
["bitfinex","SOLUSD",1753357023562,0.03,186.4,186.39,60.57548264]
["bitfinex","SOLUSD",1753357023776,0.03,186.4,186.39,22.43548264]
["bitfinex","SOLUSD",1753357023991,0.03,186.4,186.39,66.47708679]
["bitfinex","SOLUSD",1753357024366,0.03,186.42,186.41,17.06900711]
["bitfinex","SOLUSD",1753357024565,0.03,186.42,186.41,60.42193454]
["bitfinex","SOLUSD",1753357024760,0.03,186.42,186.41,22.97193454]
["bitfinex","SOLUSD",1753357024997,0.03,186.42,186.41,61.11193454]
["bitfinex","SOLUSD",1753357025283,0.03,186.42,186.41,55.61468397]
["bitfinex","SOLUSD",1753357025583,0.03,186.42,186.41,55.89900711]
["bitfinex","SOLUSD",1753357025964,0.03,186.42,186.41,55.75684554]
["bitfinex","SOLUSD",1753357026159,0.03,186.42,186.41,61.12136461]
["bitfinex","SOLUSD",1753357026381,0.03,186.42,186.41,61.26352618]
["bitfinex","SOLUSD",1753357026684,0.03,186.42,186.41,66.47645361]
["bitfinex","SOLUSD",1753357027395,1e-08,186.42,186.41,66.47645361]
["bitfinex","SOLUSD",1753357027976,0.03,186.45,186.44,42.78468397]
["bitfinex","SOLUSD",1753357028188,0.03,186.48,186.47,42.78468397]
["bitfinex","SOLUSD",1753357028488,0.03,186.48,186.47,85.88548264]
["bitfinex","SOLUSD",1753357028669,0.03,186.48,186.47,86.55548264]
["bitfinex","SOLUSD",1753357029467,0.03,186.48,186.47,149.55548264]
["bitfinex","SOLUSD",1753357029980,0.03,186.5,186.49,48.43122492]
["bitfinex","SOLUSD",1753357030287,0.03,186.5,186.49,180.78392223]
["bitfinex","SOLUSD",1753357030489,0.03,186.5,186.49,180.24770045]
["bitfinex","SOLUSD",1753357030695,0.03,186.5,186.49,145.47429397]
["bitfinex","SOLUSD",1753357030872,0.03,186.5,186.49,183.61429397]
["bitfinex","SOLUSD",1753357032289,0.03,186.5,186.49,51.11207616]
["bitfinex","SOLUSD",1753357032495,0.03,186.5,186.49,91.89770045]
["bitfinex","SOLUSD",1753357032687,0.03,186.5,186.49,94.54837337]
["bitfinex","SOLUSD",1753357032895,0.03,186.5,186.49,95.08459515]
["bitfinex","SOLUSD",1753357033603,0.03,186.5,186.49,46.92590181]
["bitfinex","SOLUSD",1753357033776,0.03,186.5,186.49,86.2511595]
["bitfinex","SOLUSD",1753357033974,0.03,186.5,186.49,91.61337731]
["bitfinex","SOLUSD",1753357034175,0.03,186.5,186.49,91.89770045]
["bitfinex","SOLUSD",1753357034494,0.03,186.5,186.49,80.90468397]
["bitfinex","SOLUSD",1753357035198,0.03,186.5,186.49,55.18900711]
["bitfinex","SOLUSD",1753357035403,0.03,186.5,186.49,54.90468397]
["bitfinex","SOLUSD",1753357035578,0.03,186.5,186.49,55.57468397]
["bitfinex","SOLUSD",1753357036306,0.03,186.5,186.49,55.85900711]
["bitfinex","SOLUSD",1753357036487,0.03,186.5,186.49,55.18900711]
["bitfinex","SOLUSD",1753357037783,0.03,186.5,186.49,55.85900711]
["bitfinex","SOLUSD",1753357038096,0.03,186.5,186.49,55.18900711]
["bitfinex","SOLUSD",1753357038283,10.72840582,186.5,186.49,55.18900711]
["bitfinex","SOLUSD",1753357038685,10.72840582,186.5,186.46,38.12]
["bitfinex","SOLUSD",1753357038886,4.67647553,186.47,186.4,11.80767553]
["bitfinex","SOLUSD",1753357039092,6.05193029,186.5,186.43,16.78468397]
["bitfinex","SOLUSD",1753357039302,4.67647553,186.48,186.46,0.28432314]
["bitfinex","SOLUSD",1753357039683,4.67647553,186.48,186.46,0.14216157]
["bitfinex","SOLUSD",1753357039901,5.33647553,186.48,186.46,0.14216157]
["bitfinex","SOLUSD",1753357040109,5.33647553,186.48,186.46,0.28432314]
["bitfinex","SOLUSD",1753357040600,10.06841646,186.5,186.46,0.95432314]
["bitfinex","SOLUSD",1753357040801,10.72841646,186.5,186.46,0.95432314]
["bitfinex","SOLUSD",1753357041103,4.67647553,186.49,186.46,0.28432314]
["bitfinex","SOLUSD",1753357041303,6.05194093,186.5,186.46,0.28432314]
["bitfinex","SOLUSD",1753357041509,4.67647553,186.49,186.48,0.28432314]
["bitfinex","SOLUSD",1753357042087,4.70647553,186.5,186.48,0.28432314]
["bitfinex","SOLUSD",1753357042812,0.03,186.5,186.48,0.28432314]
["bitfinex","SOLUSD",1753357043026,0.03,186.5,186.49,17.73900711]
["bitfinex","SOLUSD",1753357043316,5.36647553,186.5,186.49,0.28432314]
["bitfinex","SOLUSD",1753357043496,10.72840582,186.5,186.49,0.28432314]
["bitfinex","SOLUSD",1753357043696,10.72840582,186.5,186.44,26.0]
["bitfinex","SOLUSD",1753357043900,4.67647553,186.45,186.4,16.78468397]
["bitfinex","SOLUSD",1753357044085,4.67647553,186.41,186.4,16.78468397]
["bitfinex","SOLUSD",1753357044411,4.67647553,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753357045094,4.67647553,186.41,186.4,0.28432314]
["bitfinex","SOLUSD",1753357045394,6.02402253,186.43,186.4,0.28432314]
["bitfinex","SOLUSD",1753357045395,4.67647553,186.43,186.4,0.28432314]
["bitfinex","SOLUSD",1753357045598,4.67647553,186.43,186.4,0.95432314]
["bitfinex","SOLUSD",1753357046694,4.67647553,186.43,186.4,1.01432314]
["bitfinex","SOLUSD",1753357047212,5.36308953,186.46,186.42,0.28432314]
["bitfinex","SOLUSD",1753357047429,5.36308953,186.46,186.44,0.28432314]
["bitfinex","SOLUSD",1753357047430,4.67647553,186.46,186.44,0.28432314]
["bitfinex","SOLUSD",1753357048815,6.02249496,186.49,186.44,0.28432314]
["bitfinex","SOLUSD",1753357048996,4.67647553,186.47,186.44,0.28432314]
["bitfinex","SOLUSD",1753357049197,6.02249496,186.49,186.44,0.28432314]
["bitfinex","SOLUSD",1753357049198,4.67647553,186.46,186.44,0.28432314]
["bitfinex","SOLUSD",1753357051121,5.33647553,186.45,186.44,0.28432314]
["bitfinex","SOLUSD",1753357051512,6.02285107,186.47,186.44,0.28432314]
["bitfinex","SOLUSD",1753357051712,4.67647553,186.46,186.44,0.28432314]
["bitfinex","SOLUSD",1753357052216,5.33647553,186.46,186.44,0.28432314]
["bitfinex","SOLUSD",1753357052600,10.0393266,186.47,186.45,38.12]
["bitfinex","SOLUSD",1753357052806,10.6993266,186.47,186.45,38.12]
["bitfinex","SOLUSD",1753357053033,10.6993266,186.47,186.42,0.28432314]
["bitfinex","SOLUSD",1753357053213,4.67647553,186.48,186.44,0.28432314]
["bitfinex","SOLUSD",1753357053413,4.67647553,186.47,186.44,0.28432314]
["bitfinex","SOLUSD",1753357053818,5.33647553,186.47,186.44,0.28432314]
["bitfinex","SOLUSD",1753357054128,0.03,186.5,186.44,0.28432314]
["bitfinex","SOLUSD",1753357054301,0.66,186.47,186.45,38.12]
["bitfinex","SOLUSD",1753357054502,0.66,186.46,186.45,38.40432314]
["bitfinex","SOLUSD",1753357055310,4.67647553,186.47,186.45,38.40432314]
["bitfinex","SOLUSD",1753357055511,0.66,186.47,186.45,0.28432314]
["bitfinex","SOLUSD",1753357055698,5.33647553,186.47,186.45,38.40432314]
["bitfinex","SOLUSD",1753357056130,4.67647553,186.47,186.45,38.40432314]
["bitfinex","SOLUSD",1753357056340,0.03,186.5,186.46,17.06900711]
["bitfinex","SOLUSD",1753357056631,0.03,186.5,186.46,17.73900711]
["bitfinex","SOLUSD",1753357057122,0.03,186.5,186.48,21.74548264]
["bitfinex","SOLUSD",1753357057428,0.03,186.5,186.49,38.12]
["bitfinex","SOLUSD",1753357057640,0.03,186.5,186.49,43.46647553]
["bitfinex","SOLUSD",1753357057934,0.03,186.5,186.49,87.07170442]
["bitfinex","SOLUSD",1753357058234,0.03,186.5,186.49,92.43392223]
["bitfinex","SOLUSD",1753357060017,0.03,186.5,186.49,66.43392223]
["bitfinex","SOLUSD",1753357062030,0.03,186.5,186.49,155.43392223]
["bitfinex","SOLUSD",1753357062233,0.03,186.5,186.49,154.89770045]
["bitfinex","SOLUSD",1753357065411,0.03,186.5,186.49,116.77770045]
["bitfinex","SOLUSD",1753357065612,0.03,186.5,186.49,154.87770045]
["bitfinex","SOLUSD",1753357066408,0.03,186.52,186.51,42.78468397]
["bitfinex","SOLUSD",1753357066615,0.03,186.52,186.51,183.10174692]
["bitfinex","SOLUSD",1753357066813,0.03,186.52,186.51,183.23558264]
["bitfinex","SOLUSD",1753357068211,1e-08,186.52,186.51,183.23558264]
["bitfinex","SOLUSD",1753357068618,1e-08,186.52,186.51,190.74355044]
["bitfinex","SOLUSD",1753357068814,0.03,186.58,186.56,16.78468397]
["bitfinex","SOLUSD",1753357069015,0.03,186.58,186.57,86.38147449]
["bitfinex","SOLUSD",1753357069219,0.03,186.58,186.57,87.05147449]
["bitfinex","SOLUSD",1753357070035,0.03,186.58,186.57,61.05147449]
["bitfinex","SOLUSD",1753357070536,0.03,186.58,186.57,66.41139301]
["bitfinex","SOLUSD",1753357073040,0.03,186.58,186.57,69.09781736]
["bitfinex","SOLUSD",1753357073852,0.03,186.58,186.57,27.64139301]
["bitfinex","SOLUSD",1753357074014,0.03,186.58,186.57,81.02684554]
["bitfinex","SOLUSD",1753357074416,0.03,186.58,186.57,81.16900711]
["bitfinex","SOLUSD",1753357074624,0.03,186.58,186.57,86.51548264]
["bitfinex","SOLUSD",1753357075044,0.03,186.58,186.57,91.87540116]
["bitfinex","SOLUSD",1753357075426,0.03,186.58,186.57,91.85540116]
["bitfinex","SOLUSD",1753357076336,0.03,186.58,186.57,91.18540116]
["bitfinex","SOLUSD",1753357077120,0.03,186.58,186.57,91.85540116]
["bitfinex","SOLUSD",1753357077844,0.03,186.58,186.57,92.39139301]
["bitfinex","SOLUSD",1753357078026,0.03,186.58,186.57,181.39139301]
["bitfinex","SOLUSD",1753357078344,0.03,186.58,186.57,180.85540116]
["bitfinex","SOLUSD",1753357078930,0.03,186.58,186.57,154.85540116]
["bitfinex","SOLUSD",1753357084649,0.72,186.66,186.62,0.28432314]
["bitfinex","SOLUSD",1753357084839,0.69,186.65,186.63,38.08]
["bitfinex","SOLUSD",1753357086029,4.70647553,186.66,186.63,38.08]
["bitfinex","SOLUSD",1753357086030,0.03,186.66,186.63,43.43817923]
["bitfinex","SOLUSD",1753357086230,4.67647553,186.67,186.63,44.10817923]
["bitfinex","SOLUSD",1753357086642,4.67647553,186.67,186.63,43.43817923]
["bitfinex","SOLUSD",1753357086837,4.67647553,186.66,186.63,38.08]
["bitfinex","SOLUSD",1753357087952,4.67647553,186.65,186.64,38.08]
["bitfinex","SOLUSD",1753357088145,5.35732834,186.67,186.64,38.08]
["bitfinex","SOLUSD",1753357088327,4.78647553,186.66,186.64,38.08]
["bitfinex","SOLUSD",1753357088522,4.67647553,186.66,186.64,38.08]
["bitfinex","SOLUSD",1753357090554,4.67647553,186.65,186.64,38.08]
["bitfinex","SOLUSD",1753357091860,4.67647553,186.65,186.64,38.06]
["bitfinex","SOLUSD",1753357092161,4.67647553,186.65,186.63,17.18290497]
["bitfinex","SOLUSD",1753357092457,4.67647553,186.66,186.64,38.06]
["bitfinex","SOLUSD",1753357092694,4.67647553,186.66,186.63,22.54106123]
["bitfinex","SOLUSD",1753357092865,0.11,186.65,186.64,38.06]
["bitfinex","SOLUSD",1753357093040,4.78647553,186.65,186.63,0.398221]
["bitfinex","SOLUSD",1753357093234,4.67647553,186.64,186.63,0.398221]
["bitfinex","SOLUSD",1753357093458,4.67647553,186.64,186.63,38.458221]
["bitfinex","SOLUSD",1753357094759,4.78647553,186.64,186.63,38.458221]
["bitfinex","SOLUSD",1753357094956,4.78647553,186.64,186.63,0.398221]
["bitfinex","SOLUSD",1753357095337,4.78647553,186.64,186.63,38.458221]
["bitfinex","SOLUSD",1753357096341,4.67647553,186.64,186.63,38.458221]
["bitfinex","SOLUSD",1753357096839,4.78647553,186.64,186.63,38.458221]
["bitfinex","SOLUSD",1753357098275,10.1443838,186.64,186.63,0.398221]
["bitfinex","SOLUSD",1753357099667,1.5045,186.63,186.54,0.06]
["bitfinex","SOLUSD",1753357099843,4.67647553,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357100041,4.67647553,186.55,186.54,38.12]
["bitfinex","SOLUSD",1753357100550,4.67647553,186.55,186.54,55.18900711]
["bitfinex","SOLUSD",1753357101264,4.67647553,186.59,186.55,17.06900711]
["bitfinex","SOLUSD",1753357101436,4.67647553,186.59,186.57,17.06900711]
["bitfinex","SOLUSD",1753357101641,4.67647553,186.6,186.58,38.06]
["bitfinex","SOLUSD",1753357101870,4.67647553,186.6,186.58,38.74]
["bitfinex","SOLUSD",1753357102766,4.67647553,186.59,186.58,55.12900711]
["bitfinex","SOLUSD",1753357103548,4.67647553,186.6,186.59,17.06900711]
["bitfinex","SOLUSD",1753357103741,4.78647553,186.6,186.58,38.06]
["bitfinex","SOLUSD",1753357103944,4.67647553,186.59,186.58,38.06]
["bitfinex","SOLUSD",1753357104145,5.35963125,186.58,186.54,26.06]
["bitfinex","SOLUSD",1753357104469,4.67647553,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357104968,4.78647553,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357105176,6.32027553,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357106166,11.68076869,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357106542,4.67647553,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357108282,4.78647553,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357108591,10.14696869,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357110747,10.03696869,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357112261,4.67647553,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357112559,10.14696869,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357113462,10.03696869,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357113867,5.36049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357114071,4.67647553,186.55,186.54,0.74]
["bitfinex","SOLUSD",1753357114253,4.67647553,186.55,186.54,17.52468397]
["bitfinex","SOLUSD",1753357114454,4.67647553,186.55,186.54,17.12900711]
["bitfinex","SOLUSD",1753357114855,4.67647553,186.55,186.54,17.80900711]
["bitfinex","SOLUSD",1753357115462,4.67647553,186.56,186.55,17.06900711]
["bitfinex","SOLUSD",1753357115664,4.67647553,186.57,186.55,17.74900711]
["bitfinex","SOLUSD",1753357115982,4.67647553,186.57,186.56,17.74900711]
["bitfinex","SOLUSD",1753357117481,4.67647553,186.57,186.56,16.92684554]
["bitfinex","SOLUSD",1753357117784,4.67647553,186.57,186.56,0.68]
["bitfinex","SOLUSD",1753357120085,5.35876962,186.61,186.56,0.68]
["bitfinex","SOLUSD",1753357120286,4.67647553,186.57,186.56,0.68]
["bitfinex","SOLUSD",1753357121371,4.67647553,186.57,186.54,55.86900711]
["bitfinex","SOLUSD",1753357121577,4.67647553,186.56,186.54,17.80900711]
["bitfinex","SOLUSD",1753357121783,4.67647553,186.55,186.54,17.80900711]
["bitfinex","SOLUSD",1753357121966,4.67647553,186.55,186.54,55.58468397]
["bitfinex","SOLUSD",1753357122166,4.67647553,186.55,186.54,55.72684554]
["bitfinex","SOLUSD",1753357122702,4.67647553,186.56,186.54,55.72684554]
["bitfinex","SOLUSD",1753357123071,4.67647553,186.56,186.54,55.04684554]
["bitfinex","SOLUSD",1753357123367,4.67647553,186.56,186.55,0.68]
["bitfinex","SOLUSD",1753357123564,4.67647553,186.56,186.54,16.98684554]
["bitfinex","SOLUSD",1753357123891,4.67647553,186.55,186.54,55.18900711]
["bitfinex","SOLUSD",1753357124890,4.67647553,186.55,186.54,55.86900711]
["bitfinex","SOLUSD",1753357125773,4.67647553,186.55,186.54,55.18900711]
["bitfinex","SOLUSD",1753357126089,4.67647553,186.55,186.54,55.86900711]
["bitfinex","SOLUSD",1753357126292,4.67647553,186.56,186.54,55.86900711]
["bitfinex","SOLUSD",1753357126589,4.67647553,186.56,186.55,0.68]
["bitfinex","SOLUSD",1753357128590,0.11,186.6,186.54,55.18900711]
["bitfinex","SOLUSD",1753357128807,4.67647553,186.56,186.54,55.18900711]
["bitfinex","SOLUSD",1753357129387,4.67647553,186.57,186.55,0.96432314]
["bitfinex","SOLUSD",1753357129589,4.67647553,186.58,186.56,38.74]
["bitfinex","SOLUSD",1753357129787,5.35912793,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753357129986,4.67647553,186.58,186.57,0.68]
["bitfinex","SOLUSD",1753357132193,10.03612958,186.58,186.56,38.06]
["bitfinex","SOLUSD",1753357132386,10.03612958,186.58,186.54,0.74]
["bitfinex","SOLUSD",1753357132387,4.67647553,186.57,186.54,0.74]
["bitfinex","SOLUSD",1753357132589,5.35965405,186.58,186.54,0.06]
["bitfinex","SOLUSD",1753357132590,4.67647553,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357132784,5.35965405,186.58,186.54,17.80900711]
["bitfinex","SOLUSD",1753357132984,4.67647553,186.56,186.55,38.06]
["bitfinex","SOLUSD",1753357133896,4.67647553,186.56,186.54,17.80900711]
["bitfinex","SOLUSD",1753357134096,4.67647553,186.56,186.55,38.04]
["bitfinex","SOLUSD",1753357134397,4.67647553,186.56,186.55,38.1]
["bitfinex","SOLUSD",1753357135501,10.03668136,186.56,186.55,38.1]
["bitfinex","SOLUSD",1753357135699,10.03668136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357136794,5.36020583,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357136982,10.03668136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357138802,10.14668136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357140103,4.67647553,186.56,186.55,0.74]
["bitfinex","SOLUSD",1753357140606,4.67647553,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357140975,4.78647553,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357141277,4.78647553,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753357141472,10.14696869,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357141677,5.36049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753357141873,4.67647553,186.55,186.54,17.52468397]
["bitfinex","SOLUSD",1753357142297,4.67647553,186.55,186.54,17.80900711]
["bitfinex","SOLUSD",1753357142598,4.67647553,186.56,186.54,17.80900711]
["bitfinex","SOLUSD",1753357143002,4.67647553,186.56,186.55,0.68]
["bitfinex","SOLUSD",1753357143185,4.67647553,186.56,186.55,38.72]
["bitfinex","SOLUSD",1753357143509,0.03,186.63,186.56,16.78468397]
["bitfinex","SOLUSD",1753357143684,4.67647553,186.6,186.57,0.96432314]
["bitfinex","SOLUSD",1753357143882,4.67647553,186.6,186.58,0.68]
["bitfinex","SOLUSD",1753357144082,4.67647553,186.6,186.59,0.68]
["bitfinex","SOLUSD",1753357144387,4.67647553,186.61,186.59,0.68]
["bitfinex","SOLUSD",1753357144584,4.67647553,186.6,186.58,38.04]
["bitfinex","SOLUSD",1753357144804,0.03,186.63,186.61,0.28432314]
["bitfinex","SOLUSD",1753357145104,4.70647553,186.63,186.61,39.00432314]
["bitfinex","SOLUSD",1753357146495,4.70647553,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753357149213,10.17476203,186.63,186.58,26.0]
["bitfinex","SOLUSD",1753357149413,4.67647553,186.59,186.58,17.06900711]
["bitfinex","SOLUSD",1753357149710,4.67647553,186.6,186.58,54.94684554]
["bitfinex","SOLUSD",1753357149883,4.67647553,186.6,186.59,0.68]
["bitfinex","SOLUSD",1753357150089,4.67647553,186.61,186.59,0.82216157]
["bitfinex","SOLUSD",1753357150290,4.67647553,186.61,186.59,17.74900711]
["bitfinex","SOLUSD",1753357150506,4.67647553,186.61,186.59,17.06900711]
["bitfinex","SOLUSD",1753357150692,5.38831808,186.63,186.59,17.74900711]
["bitfinex","SOLUSD",1753357150883,4.67647553,186.6,186.57,17.06900711]
["bitfinex","SOLUSD",1753357151086,4.67647553,186.6,186.58,38.7]
["bitfinex","SOLUSD",1753357151285,4.67647553,186.6,186.59,0.68]
["bitfinex","SOLUSD",1753357151504,4.67647553,186.61,186.59,0.96432314]
["bitfinex","SOLUSD",1753357151708,4.67647553,186.61,186.6,0.68]
["bitfinex","SOLUSD",1753357152007,4.67647553,186.61,186.59,17.06900711]
["bitfinex","SOLUSD",1753357152188,4.67647553,186.61,186.6,0.68]
["bitfinex","SOLUSD",1753357152737,0.03,186.63,186.6,0.68]
["bitfinex","SOLUSD",1753357152886,0.03,186.63,186.61,38.02]
["bitfinex","SOLUSD",1753357153293,0.03,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753357153698,4.70647553,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753357153896,0.03,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753357154207,4.70647553,186.63,186.61,38.02]
["bitfinex","SOLUSD",1753357154606,4.70647553,186.63,186.61,38.7]
["bitfinex","SOLUSD",1753357154807,4.70647553,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753357155508,0.03,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753357158822,0.03,186.63,186.62,38.7]
["bitfinex","SOLUSD",1753357161323,4.70647553,186.63,186.62,38.02]
["bitfinex","SOLUSD",1753357163114,4.70647553,186.63,186.62,38.7]
["bitfinex","SOLUSD",1753357163320,4.70647553,186.63,186.62,38.02]
["bitfinex","SOLUSD",1753357164025,0.03,186.63,186.62,38.02]
["bitfinex","SOLUSD",1753357164223,4.70647553,186.63,186.62,38.02]
["bitfinex","SOLUSD",1753357164525,4.70647553,186.63,186.62,38.7]
["bitfinex","SOLUSD",1753357164701,4.70647553,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753357164903,4.70647553,186.63,186.62,38.68]
["bitfinex","SOLUSD",1753357165505,0.03,186.63,186.62,38.68]
["bitfinex","SOLUSD",1753357165707,0.03,186.63,186.62,55.74900711]
["bitfinex","SOLUSD",1753357166514,0.03,186.63,186.62,66.31981335]
["bitfinex","SOLUSD",1753357167300,0.03,186.67,186.66,16.78468397]
["bitfinex","SOLUSD",1753357167504,0.03,186.69,186.66,59.74548264]
["bitfinex","SOLUSD",1753357167706,0.03,186.69,186.68,17.06900711]
["bitfinex","SOLUSD",1753357167906,0.03,186.69,186.68,60.42576734]
["bitfinex","SOLUSD",1753357168139,0.03,186.69,186.68,65.10224287]
["bitfinex","SOLUSD",1753357168343,0.03,186.69,186.68,65.78224287]
["bitfinex","SOLUSD",1753357168807,0.03,186.69,186.68,60.42548264]
["bitfinex","SOLUSD",1753357169002,0.03,186.69,186.68,55.74900711]
["bitfinex","SOLUSD",1753357170529,4.70647553,186.69,186.68,38.0]
["bitfinex","SOLUSD",1753357170941,0.03,186.69,186.68,38.0]
["bitfinex","SOLUSD",1753357171109,0.03,186.69,186.68,38.68]
["bitfinex","SOLUSD",1753357171720,0.03,186.69,186.68,0.68]
["bitfinex","SOLUSD",1753357172012,0.03,186.69,186.68,38.68]
["bitfinex","SOLUSD",1753357172750,0.03,186.69,186.68,0.68]
["bitfinex","SOLUSD",1753357173035,4.70647553,186.69,186.66,0.14216157]
["bitfinex","SOLUSD",1753357173246,0.03,186.69,186.67,38.0]
["bitfinex","SOLUSD",1753357173610,0.03,186.69,186.67,38.68]
["bitfinex","SOLUSD",1753357173809,0.03,186.69,186.67,38.0]
["bitfinex","SOLUSD",1753357174012,5.35676023,186.68,186.66,38.0]
["bitfinex","SOLUSD",1753357174538,9.52295106,186.67,186.62,16.78468397]
["bitfinex","SOLUSD",1753357174711,4.67647553,186.63,186.54,0.06]
["bitfinex","SOLUSD",1753357174918,4.67647553,186.56,186.55,0.68]
["bitfinex","SOLUSD",1753357175230,4.67647553,186.56,186.55,81.44468397]
["bitfinex","SOLUSD",1753357175408,4.67647553,186.56,186.55,64.66]
["bitfinex","SOLUSD",1753357176231,4.67647553,186.56,186.55,81.72900711]
["bitfinex","SOLUSD",1753357176531,4.67647553,186.56,186.55,81.44468397]
["bitfinex","SOLUSD",1753357177439,4.67647553,186.56,186.55,81.72900711]
["bitfinex","SOLUSD",1753357179226,4.67647553,186.56,186.55,81.78900711]
["bitfinex","SOLUSD",1753357179540,4.67647553,186.57,186.56,17.06900711]
["bitfinex","SOLUSD",1753357179838,4.67647553,186.57,186.56,17.78900711]
["bitfinex","SOLUSD",1753357180051,4.67647553,186.57,186.55,38.04]
["bitfinex","SOLUSD",1753357180218,4.67647553,186.56,186.55,38.04]
["bitfinex","SOLUSD",1753357180420,4.67647553,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357182056,4.67647553,186.56,186.55,17.70684554]
["bitfinex","SOLUSD",1753357182257,4.67647553,186.6,186.56,16.78468397]
["bitfinex","SOLUSD",1753357182428,4.67647553,186.6,186.58,17.06900711]
["bitfinex","SOLUSD",1753357182738,4.67647553,186.6,186.59,55.06900711]
["bitfinex","SOLUSD",1753357182935,5.35848247,186.62,186.59,55.78900711]
["bitfinex","SOLUSD",1753357183136,4.67647553,186.6,186.59,55.06900711]
["bitfinex","SOLUSD",1753357183738,10.03553233,186.6,186.59,55.06900711]
["bitfinex","SOLUSD",1753357183935,4.67647553,186.6,186.59,55.06900711]
["bitfinex","SOLUSD",1753357184329,10.03553233,186.6,186.59,55.06900711]
["bitfinex","SOLUSD",1753357184759,5.3590568,186.6,186.59,38.0]
["bitfinex","SOLUSD",1753357184925,10.20553233,186.6,186.57,38.0]
["bitfinex","SOLUSD",1753357185131,4.67647553,186.58,186.57,38.0]
["bitfinex","SOLUSD",1753357185457,4.67647553,186.58,186.55,54.84468397]
["bitfinex","SOLUSD",1753357185758,5.35991852,186.57,186.55,54.84468397]
["bitfinex","SOLUSD",1753357185963,4.67647553,186.56,186.55,55.84900711]
["bitfinex","SOLUSD",1753357186530,5.3594295,186.59,186.55,55.84900711]
["bitfinex","SOLUSD",1753357186754,4.67647553,186.56,186.55,55.84900711]
["bitfinex","SOLUSD",1753357188157,13.42583958,186.63,186.56,0.28432314]
["bitfinex","SOLUSD",1753357188158,5.35876962,186.61,186.56,0.28432314]
["bitfinex","SOLUSD",1753357188355,4.67647553,186.6,186.58,17.06900711]
["bitfinex","SOLUSD",1753357188534,4.67647553,186.6,186.59,55.06900711]
["bitfinex","SOLUSD",1753357188735,4.67647553,186.6,186.59,55.78900711]
["bitfinex","SOLUSD",1753357190051,4.67647553,186.6,186.59,55.06900711]
["bitfinex","SOLUSD",1753357190558,4.67647553,186.6,186.59,55.78900711]
["bitfinex","SOLUSD",1753357192858,0.03,186.63,186.6,17.06900711]
["bitfinex","SOLUSD",1753357193060,0.03,186.63,186.62,21.74548264]
["bitfinex","SOLUSD",1753357193271,0.03,186.63,186.62,22.28133088]
["bitfinex","SOLUSD",1753357193451,0.03,186.63,186.62,23.00133088]
["bitfinex","SOLUSD",1753357194143,0.03,186.63,186.62,28.35981335]
["bitfinex","SOLUSD",1753357199672,0.03,186.63,186.62,23.68333782]
["bitfinex","SOLUSD",1753357200243,0.03,186.63,186.62,28.35981335]
["bitfinex","SOLUSD",1753357200457,0.03,186.63,186.62,117.35981335]
["bitfinex","SOLUSD",1753357200649,0.03,186.63,186.62,116.82396511]
["bitfinex","SOLUSD",1753357204188,0.03,186.67,186.62,116.82396511]
["bitfinex","SOLUSD",1753357204189,0.03,186.67,186.66,17.06900711]
["bitfinex","SOLUSD",1753357204355,0.03,186.67,186.66,149.26121605]
["bitfinex","SOLUSD",1753357204558,0.03,186.67,186.66,149.44548264]
["bitfinex","SOLUSD",1753357206285,0.03,186.67,186.66,154.80281683]
["bitfinex","SOLUSD",1753357207893,0.03,186.67,186.66,144.76900711]
["bitfinex","SOLUSD",1753357208763,0.03,186.67,186.66,154.80281683]
["bitfinex","SOLUSD",1753357210798,0.03,186.67,186.66,144.76900711]
["bitfinex","SOLUSD",1753357211092,0.03,186.67,186.66,149.42548264]
["bitfinex","SOLUSD",1753357211279,0.03,186.67,186.66,154.78281683]
["bitfinex","SOLUSD",1753357213970,0.03,186.67,186.66,106.78900711]
["bitfinex","SOLUSD",1753357214165,0.03,186.67,186.66,149.96121605]
["bitfinex","SOLUSD",1753357214365,0.03,186.67,186.66,149.42548264]
["bitfinex","SOLUSD",1753357215101,0.03,186.67,186.66,154.78281683]
["bitfinex","SOLUSD",1753357215603,0.03,186.67,186.66,150.1063413]
["bitfinex","SOLUSD",1753357215775,0.03,186.67,186.66,180.78281683]
["bitfinex","SOLUSD",1753357215972,0.03,186.67,186.66,176.1063413]
["bitfinex","SOLUSD",1753357216175,0.03,186.67,186.66,170.74900711]
["bitfinex","SOLUSD",1753357216491,0.03,186.67,186.66,143.88684554]
["bitfinex","SOLUSD",1753357216693,4.70647553,186.67,186.66,143.88684554]
["bitfinex","SOLUSD",1753357217069,4.70647553,186.67,186.66,144.02900711]
["bitfinex","SOLUSD",1753357217806,0.03,186.67,186.66,144.70900711]
["bitfinex","SOLUSD",1753357218473,0.03,186.67,186.66,144.02900711]
["bitfinex","SOLUSD",1753357218887,4.70647553,186.67,186.66,144.02900711]
["bitfinex","SOLUSD",1753357219289,4.70647553,186.67,186.66,105.78468397]
["bitfinex","SOLUSD",1753357219490,10.26352272,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753357219666,5.58704719,186.67,186.65,37.96]
["bitfinex","SOLUSD",1753357219872,0.2,186.66,186.65,37.96]
["bitfinex","SOLUSD",1753357220600,0.2,186.66,186.61,16.78468397]
["bitfinex","SOLUSD",1753357220802,0.2,186.66,186.63,16.78468397]
["bitfinex","SOLUSD",1753357221090,4.67647553,186.64,186.63,17.06900711]
["bitfinex","SOLUSD",1753357221302,4.67647553,186.64,186.63,54.88684554]
["bitfinex","SOLUSD",1753357221487,4.67647553,186.64,186.63,55.02900711]
["bitfinex","SOLUSD",1753357222201,4.67647553,186.66,186.64,0.28432314]
["bitfinex","SOLUSD",1753357222370,4.70647553,186.67,186.66,17.06900711]
["bitfinex","SOLUSD",1753357223169,4.70647553,186.67,186.65,37.96]
["bitfinex","SOLUSD",1753357223377,4.67647553,186.66,186.65,55.02900711]
["bitfinex","SOLUSD",1753357223897,4.67647553,186.66,186.65,37.96]
["bitfinex","SOLUSD",1753357224199,4.87647553,186.66,186.64,37.96]
["bitfinex","SOLUSD",1753357224493,4.67647553,186.65,186.64,55.02900711]
["bitfinex","SOLUSD",1753357224697,4.67647553,186.65,186.64,38.24432314]
["bitfinex","SOLUSD",1753357224896,5.58712456,186.67,186.62,89.06]
["bitfinex","SOLUSD",1753357225195,4.67647553,186.64,186.63,55.02900711]
["bitfinex","SOLUSD",1753357226876,4.67647553,186.64,186.63,55.70900711]
["bitfinex","SOLUSD",1753357227083,4.67647553,186.64,186.63,55.02900711]
["bitfinex","SOLUSD",1753357229800,10.0343838,186.64,186.63,37.96]
["bitfinex","SOLUSD",1753357229981,10.2343838,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753357230301,4.87647553,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753357231004,10.23467088,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753357233482,10.23467088,186.63,186.58,0.06]
["bitfinex","SOLUSD",1753357233483,25.23015927,186.63,186.58,0.06]
["bitfinex","SOLUSD",1753357233707,4.67647553,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753357235327,10.03581954,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753357237185,10.23581954,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753357239495,10.03581954,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753357239695,10.23581954,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753357240392,4.67647553,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753357240605,4.67647553,186.59,186.58,17.80900711]
["bitfinex","SOLUSD",1753357240796,4.67647553,186.59,186.58,55.76900711]
["bitfinex","SOLUSD",1753357242294,4.67647553,186.59,186.58,38.02]
["bitfinex","SOLUSD",1753357242704,10.23581954,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753357243017,29.96425511,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753357243208,4.67647553,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357243610,4.87647553,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357243995,10.23668136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357247023,10.03668136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357247922,10.23668136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357248302,10.03668136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357249013,10.23668136,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753357252900,23.63719593,186.56,186.51,0.06]
["bitfinex","SOLUSD",1753357253124,4.67647553,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753357253494,4.87647553,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753357254229,4.67647553,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753357254528,10.23783088,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753357259736,10.03783088,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753357260034,10.03783088,186.52,186.51,0.74]
["bitfinex","SOLUSD",1753357260331,10.23783088,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753357260531,4.67647553,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753357261335,10.03811833,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753357262431,39.60250404,186.54,186.5,0.74]
["bitfinex","SOLUSD",1753357262432,26.0,186.54,186.5,0.74]
["bitfinex","SOLUSD",1753357262636,4.67647553,186.52,186.5,0.74]
["bitfinex","SOLUSD",1753357263738,5.3610395,186.54,186.51,0.68]
["bitfinex","SOLUSD",1753357263928,4.67647553,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753357264129,5.3610395,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753357264130,4.67647553,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753357264531,4.67647553,186.52,186.5,0.74]
["bitfinex","SOLUSD",1753357265544,4.67647553,186.52,186.51,0.68]
["bitfinex","SOLUSD",1753357265851,4.67647553,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753357265852,10.03783088,186.52,186.5,0.06]
["bitfinex","SOLUSD",1753357266141,4.67647553,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753357266827,4.67647553,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753357267939,10.03811833,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753357268143,18.27661409,186.57,186.5,0.74]
["bitfinex","SOLUSD",1753357268434,4.67647553,186.51,186.5,0.74]
["bitfinex","SOLUSD",1753357269137,37.96,186.58,186.51,16.78468397]
["bitfinex","SOLUSD",1753357269347,4.67647553,186.56,186.53,16.78468397]
["bitfinex","SOLUSD",1753357269643,4.67647553,186.56,186.54,0.67]
["bitfinex","SOLUSD",1753357269847,4.67647553,186.56,186.53,16.78468397]
["bitfinex","SOLUSD",1753357270017,4.67647553,186.56,186.55,0.67]
["bitfinex","SOLUSD",1753357270218,4.67647553,186.57,186.55,0.67]
["bitfinex","SOLUSD",1753357270434,4.67647553,186.57,186.52,22.9664003]
["bitfinex","SOLUSD",1753357270638,4.67647553,186.57,186.56,0.67]
["bitfinex","SOLUSD",1753357271044,4.67647553,186.57,186.54,0.67]
["bitfinex","SOLUSD",1753357271351,4.67647553,186.56,186.55,0.67]
["bitfinex","SOLUSD",1753357271536,4.67647553,186.56,186.53,0.67]
["bitfinex","SOLUSD",1753357271723,4.67647553,186.54,186.53,0.67]
["bitfinex","SOLUSD",1753357272247,4.67647553,186.54,186.52,0.28432314]
["bitfinex","SOLUSD",1753357272422,4.67647553,186.54,186.5,0.06]
["bitfinex","SOLUSD",1753357272423,4.67647553,186.53,186.5,0.06]
["bitfinex","SOLUSD",1753357272624,4.67647553,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753357274655,10.03811833,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753357277161,4.67647553,186.51,186.5,0.06]
["bitfinex","SOLUSD",1753357277362,4.67647553,186.54,186.5,0.73]
["bitfinex","SOLUSD",1753357277564,4.67647553,186.54,186.51,16.78468397]
["bitfinex","SOLUSD",1753357277864,4.67647553,186.54,186.52,0.67]
["bitfinex","SOLUSD",1753357278060,4.67647553,186.53,186.52,0.67]
["bitfinex","SOLUSD",1753357279450,4.67647553,186.54,186.52,0.67]
["bitfinex","SOLUSD",1753357279663,4.67647553,186.56,186.52,0.95432314]
["bitfinex","SOLUSD",1753357279840,4.67647553,186.56,186.53,0.67]
["bitfinex","SOLUSD",1753357280560,4.67647553,186.55,186.52,0.28432314]
["bitfinex","SOLUSD",1753357280866,4.67647553,186.55,186.54,0.67]
["bitfinex","SOLUSD",1753357284767,4.67647553,186.56,186.54,0.67]
["bitfinex","SOLUSD",1753357285773,5.38966762,186.58,186.54,0.67]
["bitfinex","SOLUSD",1753357285980,4.67647553,186.56,186.54,0.67]
["bitfinex","SOLUSD",1753357286774,4.70647553,186.58,186.55,0.67]
["bitfinex","SOLUSD",1753357286964,4.70647553,186.58,186.56,0.67]
["bitfinex","SOLUSD",1753357287274,4.67647553,186.57,186.56,0.67]
["bitfinex","SOLUSD",1753357288645,0.03,186.58,186.56,0.67]
["bitfinex","SOLUSD",1753357288963,4.70647553,186.58,186.56,0.67]
["bitfinex","SOLUSD",1753357289845,0.03,186.58,186.57,0.67]
["bitfinex","SOLUSD",1753357291454,0.03,186.58,186.57,17.73900711]
["bitfinex","SOLUSD",1753357291777,0.03,186.58,186.57,22.41548264]
["bitfinex","SOLUSD",1753357292570,0.03,186.58,186.57,27.77540116]
["bitfinex","SOLUSD",1753357292882,0.03,186.58,186.57,29.38630116]
["bitfinex","SOLUSD",1753357293680,0.03,186.58,186.57,57.28990711]
["bitfinex","SOLUSD",1753357294180,0.03,186.58,186.57,61.96638264]
["bitfinex","SOLUSD",1753357294395,0.03,186.58,186.57,57.28990711]
["bitfinex","SOLUSD",1753357294593,0.03,186.58,186.57,19.34990711]
["bitfinex","SOLUSD",1753357294884,0.03,186.58,186.57,55.67900711]
["bitfinex","SOLUSD",1753357295672,0.03,186.58,186.57,26.67]
["bitfinex","SOLUSD",1753357295885,0.03,186.58,186.57,64.61]
["bitfinex","SOLUSD",1753357297978,0.03,186.58,186.57,64.59]
["bitfinex","SOLUSD",1753357303190,0.03,186.58,186.57,63.92]
["bitfinex","SOLUSD",1753357304175,0.03,186.58,186.57,64.57]
["bitfinex","SOLUSD",1753357305170,0.03,186.58,186.57,86.31548264]
["bitfinex","SOLUSD",1753357305375,0.03,186.58,186.57,91.67540116]
["bitfinex","SOLUSD",1753357306567,0.03,186.58,186.57,180.67540116]
["bitfinex","SOLUSD",1753357307963,0.03,186.6,186.58,23.54730711]
["bitfinex","SOLUSD",1753357308170,0.03,186.62,186.61,17.06900711]
["bitfinex","SOLUSD",1753357308476,0.1,186.7,186.66,0.28432314]
["bitfinex","SOLUSD",1753357308675,0.1,186.7,186.66,42.88079867]
["bitfinex","SOLUSD",1753357308866,0.1,186.7,186.66,43.53079867]
["bitfinex","SOLUSD",1753357309067,4.77647553,186.7,186.66,0.65]
["bitfinex","SOLUSD",1753357309277,4.70647553,186.69,186.66,38.57]
["bitfinex","SOLUSD",1753357309875,0.03,186.69,186.66,38.57]
["bitfinex","SOLUSD",1753357310980,5.38649654,186.69,186.65,26.0]
["bitfinex","SOLUSD",1753357311181,4.67647553,186.66,186.65,37.9]
["bitfinex","SOLUSD",1753357312094,10.03380972,186.66,186.65,37.9]
["bitfinex","SOLUSD",1753357312299,4.67647553,186.66,186.65,37.9]
["bitfinex","SOLUSD",1753357313398,10.03380972,186.66,186.65,37.9]
["bitfinex","SOLUSD",1753357315687,4.67647553,186.66,186.65,37.9]
["bitfinex","SOLUSD",1753357315890,4.67647553,186.66,186.65,38.55]
["bitfinex","SOLUSD",1753357316399,4.67647553,186.66,186.65,37.9]
["bitfinex","SOLUSD",1753357318296,5.38709928,186.67,186.65,37.9]
["bitfinex","SOLUSD",1753357318485,4.67647553,186.66,186.65,37.9]
["bitfinex","SOLUSD",1753357319906,5.38709928,186.67,186.65,37.9]
["bitfinex","SOLUSD",1753357320199,4.67647553,186.66,186.65,37.9]
["bitfinex","SOLUSD",1753357321389,5.38709928,186.67,186.65,37.9]
["bitfinex","SOLUSD",1753357321579,4.67647553,186.66,186.65,37.9]
["bitfinex","SOLUSD",1753357322277,0.03,186.67,186.65,38.55]
["bitfinex","SOLUSD",1753357322499,0.03,186.67,186.66,0.65]
["bitfinex","SOLUSD",1753357323609,4.70647553,186.67,186.66,0.65]
["bitfinex","SOLUSD",1753357324394,0.03,186.67,186.66,0.65]
["bitfinex","SOLUSD",1753357325703,0.03,186.67,186.66,28.28855024]
["bitfinex","SOLUSD",1753357326004,0.03,186.69,186.68,4.96079867]
["bitfinex","SOLUSD",1753357326187,0.03,186.69,186.68,43.37647469]
["bitfinex","SOLUSD",1753357326389,0.03,186.69,186.68,44.02647469]
["bitfinex","SOLUSD",1753357327089,0.03,186.69,186.68,86.95576734]
["bitfinex","SOLUSD",1753357327395,0.03,186.69,186.68,92.16791889]
["bitfinex","SOLUSD",1753357329283,0.03,186.69,186.68,66.16791889]
["bitfinex","SOLUSD",1753357329489,0.03,186.69,186.68,155.16791889]
["bitfinex","SOLUSD",1753357329690,0.1,186.7,186.69,17.06900711]
["bitfinex","SOLUSD",1753357329911,0.1,186.7,186.69,22.43548264]
["bitfinex","SOLUSD",1753357330307,0.03,186.71,186.69,111.43548264]
["bitfinex","SOLUSD",1753357330511,0.03,186.73,186.72,42.78468397]
["bitfinex","SOLUSD",1753357330807,0.03,186.73,186.72,85.62548264]
["bitfinex","SOLUSD",1753357331011,0.03,186.73,186.72,48.43548264]
["bitfinex","SOLUSD",1753357331187,0.03,186.73,186.72,53.79109532]
["bitfinex","SOLUSD",1753357331388,0.03,186.73,186.72,91.67109532]
["bitfinex","SOLUSD",1753357332594,0.03,186.73,186.72,91.65109532]
["bitfinex","SOLUSD",1753357332802,0.03,186.73,186.72,53.79109532]
["bitfinex","SOLUSD",1753357333118,0.03,186.73,186.72,91.65109532]
["bitfinex","SOLUSD",1753357333416,0.1,186.77,186.76,42.78468397]
["bitfinex","SOLUSD",1753357333588,9.50229473,186.81,186.77,17.06900711]
["bitfinex","SOLUSD",1753357333790,9.50229473,186.81,186.8,0.28432314]
["bitfinex","SOLUSD",1753357334018,9.00229473,186.81,186.8,60.29548264]
["bitfinex","SOLUSD",1753357337420,14.35532722,186.81,186.8,37.86]
["bitfinex","SOLUSD",1753357337613,9.00229473,186.81,186.8,37.86]
["bitfinex","SOLUSD",1753357338604,14.35532722,186.81,186.78,26.0]
["bitfinex","SOLUSD",1753357338803,9.00229473,186.81,186.79,54.92900711]
["bitfinex","SOLUSD",1753357339117,9.00229473,186.81,186.79,17.75900711]
["bitfinex","SOLUSD",1753357339416,9.00229473,186.81,186.8,54.92900711]
["bitfinex","SOLUSD",1753357340093,9.00229473,186.81,186.8,17.06900711]
["bitfinex","SOLUSD",1753357340292,9.00229473,186.81,186.8,55.61900711]
["bitfinex","SOLUSD",1753357341412,9.00229473,186.81,186.8,54.92900711]
["bitfinex","SOLUSD",1753357341617,9.00229473,186.81,186.8,55.61900711]
["bitfinex","SOLUSD",1753357344012,9.00229473,186.81,186.8,37.86]
["bitfinex","SOLUSD",1753357344719,9.00229473,186.81,186.8,55.61900711]
["bitfinex","SOLUSD",1753357345703,9.00229473,186.81,186.8,60.29548264]
["bitfinex","SOLUSD",1753357346518,19.42180275,186.81,186.7,6.2178]
["bitfinex","SOLUSD",1753357346824,4.67647553,186.71,186.62,6.25047553]
["bitfinex","SOLUSD",1753357347017,6.25547553,186.75,186.61,6.2178]
["bitfinex","SOLUSD",1753357347018,0.39,186.73,186.65,4.67647553]
["bitfinex","SOLUSD",1753357347218,4.67647553,186.72,186.68,16.78468397]
["bitfinex","SOLUSD",1753357347421,1.969,186.75,186.69,38.53]
["bitfinex","SOLUSD",1753357347728,4.67647553,186.72,186.69,38.53]
["bitfinex","SOLUSD",1753357348511,10.03218096,186.72,186.69,37.84]
["bitfinex","SOLUSD",1753357349132,10.03218096,186.72,186.69,38.53]
["bitfinex","SOLUSD",1753357349522,10.03218096,186.72,186.69,37.84]
["bitfinex","SOLUSD",1753357349711,5.06647553,186.71,186.7,37.84]
["bitfinex","SOLUSD",1753357349918,4.67647553,186.71,186.7,37.84]
["bitfinex","SOLUSD",1753357350813,4.67647553,186.72,186.7,38.53]
["bitfinex","SOLUSD",1753357351017,5.35525586,186.74,186.7,38.53]
["bitfinex","SOLUSD",1753357351018,4.67647553,186.74,186.71,17.75900711]
["bitfinex","SOLUSD",1753357351217,4.67647553,186.74,186.72,38.53]
["bitfinex","SOLUSD",1753357352546,5.35485421,186.75,186.72,38.53]
["bitfinex","SOLUSD",1753357352745,10.03132974,186.75,186.72,38.53]
["bitfinex","SOLUSD",1753357353043,4.67647553,186.74,186.72,38.53]
["bitfinex","SOLUSD",1753357353714,4.67647553,186.75,186.73,0.69]
["bitfinex","SOLUSD",1753357353914,4.67647553,186.75,186.74,37.84]
["bitfinex","SOLUSD",1753357354541,10.03122787,186.75,186.74,37.84]
["bitfinex","SOLUSD",1753357355926,10.03122787,186.75,186.71,17.75900711]
["bitfinex","SOLUSD",1753357356251,4.67647553,186.74,186.72,0.69]
["bitfinex","SOLUSD",1753357356424,4.67647553,186.74,186.72,38.53]
["bitfinex","SOLUSD",1753357356623,4.67647553,186.74,186.73,0.69]
["bitfinex","SOLUSD",1753357357644,4.67647553,186.74,186.72,37.84]
["bitfinex","SOLUSD",1753357357849,5.35479778,186.75,186.72,37.84]
["bitfinex","SOLUSD",1753357358039,4.67647553,186.74,186.72,38.53]
["bitfinex","SOLUSD",1753357358347,4.67647553,186.74,186.73,0.69]
["bitfinex","SOLUSD",1753357358539,4.67647553,186.75,186.73,0.69]
["bitfinex","SOLUSD",1753357358750,4.67647553,186.75,186.74,37.84]
["bitfinex","SOLUSD",1753357359250,10.03122787,186.75,186.74,37.84]
["bitfinex","SOLUSD",1753357360346,10.42122787,186.75,186.72,0.06]
["bitfinex","SOLUSD",1753357360551,4.67647553,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357360728,4.67647553,186.73,186.72,37.9]
["bitfinex","SOLUSD",1753357361654,10.4218014,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357362028,10.0318014,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357364436,4.67647553,186.74,186.72,0.77]
["bitfinex","SOLUSD",1753357364656,4.67647553,186.75,186.73,37.84]
["bitfinex","SOLUSD",1753357364946,4.67647553,186.75,186.74,0.71]
["bitfinex","SOLUSD",1753357365949,5.35338538,186.8,186.75,16.78468397]
["bitfinex","SOLUSD",1753357366154,4.67647553,186.79,186.76,38.83432314]
["bitfinex","SOLUSD",1753357366341,4.67647553,186.79,186.77,0.71]
["bitfinex","SOLUSD",1753357366543,4.67647553,186.78,186.76,38.12432314]
["bitfinex","SOLUSD",1753357367057,4.67647553,186.78,186.76,38.83432314]
["bitfinex","SOLUSD",1753357367241,4.67647553,186.78,186.77,37.84]
["bitfinex","SOLUSD",1753357369052,5.35338538,186.8,186.77,38.55]
["bitfinex","SOLUSD",1753357369254,4.67647553,186.78,186.77,37.84]
["bitfinex","SOLUSD",1753357369461,10.0303678,186.78,186.77,37.84]
["bitfinex","SOLUSD",1753357369753,4.67647553,186.78,186.77,38.55]
["bitfinex","SOLUSD",1753357369955,4.67647553,186.79,186.77,38.55]
["bitfinex","SOLUSD",1753357370131,9.03229473,186.81,186.77,38.55]
["bitfinex","SOLUSD",1753357370533,4.67647553,186.78,186.77,38.55]
["bitfinex","SOLUSD",1753357370734,4.67647553,186.78,186.77,37.84]
["bitfinex","SOLUSD",1753357371779,9.03229473,186.81,186.77,37.84]
["bitfinex","SOLUSD",1753357371936,9.03229473,186.81,186.8,16.78468397]
["bitfinex","SOLUSD",1753357372136,9.03229473,186.81,186.8,55.33468397]
["bitfinex","SOLUSD",1753357372339,9.03229473,186.81,186.8,60.0111595]
["bitfinex","SOLUSD",1753357372640,9.03229473,186.81,186.8,60.29548264]
["bitfinex","SOLUSD",1753357372844,9.03229473,186.81,186.8,55.61900711]
["bitfinex","SOLUSD",1753357373049,9.03229473,186.81,186.8,60.29548264]
["bitfinex","SOLUSD",1753357373430,9.03229473,186.81,186.8,65.64880169]
["bitfinex","SOLUSD",1753357373846,9.03229473,186.81,186.8,55.61900711]
["bitfinex","SOLUSD",1753357374056,9.03229473,186.81,186.8,65.64880169]
["bitfinex","SOLUSD",1753357374256,9.03229473,186.81,186.8,60.97232616]
["bitfinex","SOLUSD",1753357374464,9.03229473,186.81,186.8,65.64880169]
["bitfinex","SOLUSD",1753357374853,9.03229473,186.81,186.8,17.77900711]
["bitfinex","SOLUSD",1753357375161,9.03229473,186.81,186.8,55.61900711]
["bitfinex","SOLUSD",1753357375362,9.03229473,186.81,186.8,60.29548264]
["bitfinex","SOLUSD",1753357376739,9.03229473,186.81,186.8,17.77900711]
["bitfinex","SOLUSD",1753357377064,9.03229473,186.81,186.8,22.45548264]
["bitfinex","SOLUSD",1753357377438,9.03229473,186.81,186.8,60.29548264]
["bitfinex","SOLUSD",1753357379339,9.03229473,186.81,186.8,60.27548264]
["bitfinex","SOLUSD",1753357379541,9.03229473,186.81,186.8,65.62880169]
["bitfinex","SOLUSD",1753357380167,9.03229473,186.81,186.8,60.27548264]
["bitfinex","SOLUSD",1753357381862,9.03229473,186.81,186.8,17.77900711]
["bitfinex","SOLUSD",1753357382044,19.06182972,186.81,186.76,0.06]
["bitfinex","SOLUSD",1753357382250,19.06182972,186.81,186.77,37.82]
["bitfinex","SOLUSD",1753357382251,4.67647553,186.79,186.77,37.82]
["bitfinex","SOLUSD",1753357382570,4.67647553,186.8,186.77,38.53]
["bitfinex","SOLUSD",1753357383537,4.67647553,186.79,186.76,0.34432314]
["bitfinex","SOLUSD",1753357383858,5.74358451,186.8,186.76,0.34432314]
["bitfinex","SOLUSD",1753357384065,4.67647553,186.79,186.77,37.82]
["bitfinex","SOLUSD",1753357384243,4.67647553,186.79,186.76,0.34432314]
["bitfinex","SOLUSD",1753357384438,4.67647553,186.79,186.77,37.82]
["bitfinex","SOLUSD",1753357385863,14.38540737,186.81,186.77,37.82]
["bitfinex","SOLUSD",1753357386067,4.67647553,186.79,186.77,37.82]
["bitfinex","SOLUSD",1753357386858,4.67647553,186.79,186.77,38.53]
["bitfinex","SOLUSD",1753357387460,4.67647553,186.8,186.78,0.71]
["bitfinex","SOLUSD",1753357387653,4.67647553,186.8,186.76,5.69877907]
["bitfinex","SOLUSD",1753357387654,14.3853294,186.81,186.76,0.34432314]
["bitfinex","SOLUSD",1753357387972,10.03065446,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753357388170,5.35417893,186.77,186.76,37.88]
["bitfinex","SOLUSD",1753357388348,10.03065446,186.77,186.76,37.88]
["bitfinex","SOLUSD",1753357389575,10.03065446,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753357392072,10.03065446,186.77,186.72,0.06]
["bitfinex","SOLUSD",1753357392073,28.48257733,186.77,186.72,0.06]
["bitfinex","SOLUSD",1753357392378,4.67647553,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357392864,4.67647553,186.73,186.72,0.72]
["bitfinex","SOLUSD",1753357393062,4.67647553,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357394077,10.0318014,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357395379,10.4218014,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357395588,5.3550987,186.74,186.72,0.06]
["bitfinex","SOLUSD",1753357395885,4.67647553,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357396474,27.5511,186.79,186.72,1.00432314]
["bitfinex","SOLUSD",1753357396685,5.35389227,186.78,186.74,16.78468397]
["bitfinex","SOLUSD",1753357397179,4.67647553,186.75,186.74,16.78468397]
["bitfinex","SOLUSD",1753357397778,4.67647553,186.75,186.74,17.44468397]
["bitfinex","SOLUSD",1753357398357,4.67647553,186.75,186.74,16.78468397]
["bitfinex","SOLUSD",1753357398678,10.03122787,186.75,186.73,37.82]
["bitfinex","SOLUSD",1753357398877,4.67647553,186.74,186.72,37.88]
["bitfinex","SOLUSD",1753357399080,4.67647553,186.73,186.72,54.66468397]
["bitfinex","SOLUSD",1753357399385,4.67647553,186.73,186.72,37.88]
["bitfinex","SOLUSD",1753357399885,5.35389227,186.78,186.72,6.07547619]
["bitfinex","SOLUSD",1753357400064,5.35331905,186.8,186.73,22.40548264]
["bitfinex","SOLUSD",1753357400260,4.67647553,186.77,186.75,16.78468397]
["bitfinex","SOLUSD",1753357400502,4.67647553,186.76,186.75,54.60468397]
["bitfinex","SOLUSD",1753357400686,5.45331905,186.8,186.75,54.60468397]
["bitfinex","SOLUSD",1753357400859,4.67647553,186.76,186.75,54.60468397]
["bitfinex","SOLUSD",1753357401185,4.67647553,186.76,186.75,37.82]
["bitfinex","SOLUSD",1753357401572,4.67647553,186.76,186.74,37.82]
["bitfinex","SOLUSD",1753357401881,4.67647553,186.75,186.74,37.82]
["bitfinex","SOLUSD",1753357402059,4.67647553,186.75,186.72,0.06]
["bitfinex","SOLUSD",1753357402254,4.67647553,186.73,186.72,37.9]
["bitfinex","SOLUSD",1753357402459,4.67647553,186.73,186.72,54.68468397]
["bitfinex","SOLUSD",1753357402658,4.67647553,186.73,186.72,37.9]
["bitfinex","SOLUSD",1753357402858,4.67647553,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357403073,4.67647553,186.73,186.72,37.88]
["bitfinex","SOLUSD",1753357403469,4.67647553,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753357403669,4.67647553,186.73,186.72,37.88]
["bitfinex","SOLUSD",1753357404283,4.67647553,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753357404582,4.67647553,186.74,186.73,17.44468397]
["bitfinex","SOLUSD",1753357404790,4.67647553,186.76,186.73,17.44468397]
["bitfinex","SOLUSD",1753357404969,4.67647553,186.76,186.74,0.66]
["bitfinex","SOLUSD",1753357405484,4.67647553,186.75,186.74,17.44468397]
["bitfinex","SOLUSD",1753357406869,4.67647553,186.76,186.75,16.78468397]
["bitfinex","SOLUSD",1753357407080,4.67647553,186.76,186.75,55.26468397]
["bitfinex","SOLUSD",1753357407586,4.67647553,186.77,186.75,55.26468397]
["bitfinex","SOLUSD",1753357407769,48.41520934,186.81,186.75,55.26468397]
["bitfinex","SOLUSD",1753357407770,14.38539896,186.81,186.77,16.78468397]
["bitfinex","SOLUSD",1753357407974,9.03229473,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753357408176,9.03229473,186.81,186.8,17.72900711]
["bitfinex","SOLUSD",1753357409884,9.03229473,186.81,186.8,29.81553359]
["bitfinex","SOLUSD",1753357410996,9.03229473,186.81,186.8,67.63553359]
["bitfinex","SOLUSD",1753357411564,9.03229473,186.81,186.8,67.10020169]
["bitfinex","SOLUSD",1753357415177,9.03229473,186.81,186.8,29.28020169]
["bitfinex","SOLUSD",1753357415381,9.03229473,186.81,186.8,67.10020169]
["bitfinex","SOLUSD",1753357415592,9.03229473,186.81,186.8,67.63553359]
["bitfinex","SOLUSD",1753357416296,9.03229473,186.81,186.8,29.81553359]
["bitfinex","SOLUSD",1753357416466,9.03229473,186.81,186.8,67.63553359]
["bitfinex","SOLUSD",1753357416791,9.03229473,186.81,186.8,73.73483359]
["bitfinex","SOLUSD",1753357417192,9.03229473,186.81,186.8,162.73483359]
["bitfinex","SOLUSD",1753357417373,9.03229473,186.81,186.8,162.19950169]
["bitfinex","SOLUSD",1753357418690,1e-08,186.81,186.8,162.19950169]
["bitfinex","SOLUSD",1753357418993,0.03,186.84,186.83,42.78468397]
["bitfinex","SOLUSD",1753357419193,0.03,186.84,186.83,86.10072858]
["bitfinex","SOLUSD",1753357419370,0.03,186.84,186.83,91.45318803]
["bitfinex","SOLUSD",1753357419693,0.03,186.84,186.83,92.13318803]
["bitfinex","SOLUSD",1753357421097,0.03,186.84,186.83,92.11318803]
["bitfinex","SOLUSD",1753357421699,0.03,186.84,186.83,54.31318803]
["bitfinex","SOLUSD",1753357421993,0.03,186.84,186.83,92.11318803]
["bitfinex","SOLUSD",1753357422288,0.03,186.84,186.83,43.99992991]
["bitfinex","SOLUSD",1753357422479,0.03,186.84,186.83,86.61856701]
["bitfinex","SOLUSD",1753357422680,0.03,186.84,186.83,86.76072858]
["bitfinex","SOLUSD",1753357422885,0.03,186.84,186.83,92.11318803]
["bitfinex","SOLUSD",1753357425172,0.03,186.84,186.83,54.31318803]
["bitfinex","SOLUSD",1753357425377,0.03,186.84,186.83,92.11318803]
["bitfinex","SOLUSD",1753357425804,0.03,186.84,186.83,94.84566305]
["bitfinex","SOLUSD",1753357427102,0.03,186.84,186.83,57.04566305]
["bitfinex","SOLUSD",1753357427307,0.03,186.84,186.83,146.04566305]
["bitfinex","SOLUSD",1753357427506,0.03,186.84,186.83,183.31041711]
["bitfinex","SOLUSD",1753357427688,0.03,186.84,186.83,16.78468397]
["bitfinex","SOLUSD",1753357427883,0.03,186.84,186.83,54.58468397]
["bitfinex","SOLUSD",1753357428300,0.03,186.84,186.83,54.86900711]
["bitfinex","SOLUSD",1753357428510,0.03,186.84,186.83,54.58468397]
["bitfinex","SOLUSD",1753357428693,0.03,186.84,186.83,54.86900711]
["bitfinex","SOLUSD",1753357429108,0.03,186.84,186.83,16.78468397]
["bitfinex","SOLUSD",1753357429291,4.70647553,186.84,186.83,54.58468397]
["bitfinex","SOLUSD",1753357430389,0.03,186.84,186.83,54.58468397]
["bitfinex","SOLUSD",1753357430583,0.03,186.84,186.83,54.86900711]
["bitfinex","SOLUSD",1753357433309,0.03,186.84,186.83,60.22548264]
["bitfinex","SOLUSD",1753357433519,0.03,186.84,186.83,65.57794209]
["bitfinex","SOLUSD",1753357434292,0.03,186.84,186.83,60.90146656]
["bitfinex","SOLUSD",1753357434698,0.03,186.84,186.83,55.54900711]
["bitfinex","SOLUSD",1753357434898,0.03,186.84,186.83,54.86900711]
["bitfinex","SOLUSD",1753357435717,0.03,186.84,186.83,17.06900711]
["bitfinex","SOLUSD",1753357435914,4.70647553,186.84,186.83,37.8]
["bitfinex","SOLUSD",1753357437793,4.70647553,186.84,186.81,16.78468397]
["bitfinex","SOLUSD",1753357438003,10.05871045,186.84,186.82,37.8]
["bitfinex","SOLUSD",1753357438213,10.44871045,186.84,186.82,37.8]
["bitfinex","SOLUSD",1753357438797,10.05871045,186.84,186.82,37.8]
["bitfinex","SOLUSD",1753357438998,10.05871045,186.84,186.81,16.78468397]
["bitfinex","SOLUSD",1753357439205,5.38223492,186.84,186.82,37.8]
["bitfinex","SOLUSD",1753357439406,10.05871045,186.84,186.82,37.8]
["bitfinex","SOLUSD",1753357440029,10.05871045,186.84,186.81,16.78468397]
["bitfinex","SOLUSD",1753357440192,4.70647553,186.84,186.82,37.8]
["bitfinex","SOLUSD",1753357440397,0.03,186.84,186.82,38.48]
["bitfinex","SOLUSD",1753357440607,0.03,186.84,186.83,17.06900711]
["bitfinex","SOLUSD",1753357441511,0.03,186.84,186.83,17.74900711]
["bitfinex","SOLUSD",1753357441921,0.03,186.84,186.83,27.77794209]
["bitfinex","SOLUSD",1753357442496,0.03,186.84,186.83,23.10146656]
["bitfinex","SOLUSD",1753357442692,0.03,186.84,186.83,17.74900711]
["bitfinex","SOLUSD",1753357443112,0.03,186.84,186.83,23.10146656]
["bitfinex","SOLUSD",1753357443616,0.03,186.84,186.83,27.77794209]
["bitfinex","SOLUSD",1753357444307,0.03,186.84,186.83,28.31318803]
["bitfinex","SOLUSD",1753357444993,0.03,186.84,186.83,117.31318803]
["bitfinex","SOLUSD",1753357445321,0.03,186.84,186.83,116.77794209]
["bitfinex","SOLUSD",1753357448804,0.03,186.84,186.83,112.10146656]
["bitfinex","SOLUSD",1753357449115,0.03,186.84,186.83,154.57794209]
["bitfinex","SOLUSD",1753357449709,0.03,186.84,186.83,116.77794209]
["bitfinex","SOLUSD",1753357449912,0.03,186.84,186.83,144.52900711]
["bitfinex","SOLUSD",1753357450104,0.03,186.84,186.83,143.84900711]
["bitfinex","SOLUSD",1753357450824,0.03,186.84,186.83,54.84900711]
["bitfinex","SOLUSD",1753357451118,0.03,186.84,186.83,60.86146656]
["bitfinex","SOLUSD",1753357451317,0.03,186.84,186.83,55.50900711]
["bitfinex","SOLUSD",1753357451825,0.03,186.84,186.83,60.86146656]
["bitfinex","SOLUSD",1753357452023,0.03,186.84,186.83,65.53794209]
["bitfinex","SOLUSD",1753357453321,0.03,186.84,186.83,23.08146656]
["bitfinex","SOLUSD",1753357453510,0.03,186.84,186.83,65.53794209]
["bitfinex","SOLUSD",1753357456920,0.03,186.84,186.83,154.53794209]
["bitfinex","SOLUSD",1753357457516,0.1,186.85,186.84,21.74548264]
["bitfinex","SOLUSD",1753357457719,0.1,186.85,186.84,27.63287291]
["bitfinex","SOLUSD",1753357458122,0.1,186.85,186.84,28.29287291]
["bitfinex","SOLUSD",1753357458908,0.1,186.85,186.84,66.07287291]
["bitfinex","SOLUSD",1753357461310,0.1,186.85,186.84,70.74934844]
["bitfinex","SOLUSD",1753357462037,0.03,186.88,186.87,43.06900711]
["bitfinex","SOLUSD",1753357462339,0.03,186.88,186.87,91.41192775]
["bitfinex","SOLUSD",1753357464361,0.03,186.88,186.87,17.06900711]
["bitfinex","SOLUSD",1753357464662,0.03,186.88,186.87,54.56468397]
["bitfinex","SOLUSD",1753357465027,0.03,186.88,186.87,54.84900711]
["bitfinex","SOLUSD",1753357465226,0.03,186.88,186.87,54.70684554]
["bitfinex","SOLUSD",1753357465840,0.03,186.88,186.87,54.84900711]
["bitfinex","SOLUSD",1753357467335,0.03,186.88,186.87,17.06900711]
["bitfinex","SOLUSD",1753357467843,0.03,186.88,186.87,54.84900711]
["bitfinex","SOLUSD",1753357473349,0.03,186.88,186.87,60.20032085]
["bitfinex","SOLUSD",1753357473757,0.03,186.88,186.87,59.52548264]
["bitfinex","SOLUSD",1753357474060,0.03,186.88,186.87,54.84900711]
["bitfinex","SOLUSD",1753357476753,0.03,186.88,186.87,17.06900711]
["bitfinex","SOLUSD",1753357476955,0.03,186.88,186.87,54.82900711]
["bitfinex","SOLUSD",1753357477144,4.70647553,186.88,186.87,37.76]
["bitfinex","SOLUSD",1753357477533,10.05750292,186.88,186.87,37.76]
["bitfinex","SOLUSD",1753357478161,4.70647553,186.88,186.87,37.76]
["bitfinex","SOLUSD",1753357478333,0.03,186.88,186.87,37.76]
["bitfinex","SOLUSD",1753357478534,4.70647553,186.88,186.87,37.76]
["bitfinex","SOLUSD",1753357478734,10.05750292,186.88,186.87,37.76]
["bitfinex","SOLUSD",1753357479149,4.70647553,186.88,186.87,37.76]
["bitfinex","SOLUSD",1753357479336,0.03,186.88,186.87,54.82900711]
["bitfinex","SOLUSD",1753357480469,0.03,186.88,186.87,59.50548264]
["bitfinex","SOLUSD",1753357482952,0.03,186.88,186.87,54.82900711]
["bitfinex","SOLUSD",1753357483846,0.03,186.88,186.87,37.76]
["bitfinex","SOLUSD",1753357484058,4.70647553,186.88,186.87,37.76]
["bitfinex","SOLUSD",1753357484238,4.70647553,186.88,186.85,16.78468397]
["bitfinex","SOLUSD",1753357484559,0.03,186.88,186.87,21.60332107]
["bitfinex","SOLUSD",1753357484749,0.03,186.88,186.87,21.74548264]
["bitfinex","SOLUSD",1753357485760,0.03,186.88,186.87,27.09679638]
["bitfinex","SOLUSD",1753357495067,0.03,186.88,186.87,142.09679638]
["bitfinex","SOLUSD",1753357495861,0.03,186.88,186.87,116.09679638]
["bitfinex","SOLUSD",1753357500073,0.03,186.88,186.87,149.18032085]
["bitfinex","SOLUSD",1753357500276,0.03,186.88,186.87,116.09679638]
["bitfinex","SOLUSD",1753357500573,0.03,186.88,186.87,153.85679638]
["bitfinex","SOLUSD",1753357500786,0.03,186.88,186.87,153.71463481]
["bitfinex","SOLUSD",1753357500956,0.03,186.88,186.87,153.85679638]
["bitfinex","SOLUSD",1753357502978,1e-08,186.88,186.87,153.85679638]
["bitfinex","SOLUSD",1753357503984,0.03,186.92,186.91,17.06900711]
["bitfinex","SOLUSD",1753357504285,0.03,186.92,186.91,21.74548264]
["bitfinex","SOLUSD",1753357504488,0.03,186.92,186.91,59.50548264]
["bitfinex","SOLUSD",1753357505381,0.03,186.92,186.91,55.50548264]
["bitfinex","SOLUSD",1753357505889,0.03,186.92,186.91,60.85565117]
["bitfinex","SOLUSD",1753357507170,0.03,186.92,186.91,23.09565117]
["bitfinex","SOLUSD",1753357507377,0.03,186.92,186.91,56.01701407]
["bitfinex","SOLUSD",1753357507585,0.03,186.92,186.91,55.8748525]
["bitfinex","SOLUSD",1753357507780,0.03,186.92,186.91,56.15917564]
["bitfinex","SOLUSD",1753357508397,0.03,186.92,186.91,50.80900711]
["bitfinex","SOLUSD",1753357508707,0.03,186.92,186.91,55.48548264]
["bitfinex","SOLUSD",1753357508876,0.03,186.92,186.91,50.80900711]
["bitfinex","SOLUSD",1753357509197,0.03,186.92,186.91,56.15917564]
["bitfinex","SOLUSD",1753357509973,0.03,186.92,186.91,145.15917564]
["bitfinex","SOLUSD",1753357510691,0.03,186.92,186.91,107.41917564]
["bitfinex","SOLUSD",1753357511003,0.03,186.92,186.91,145.15917564]
["bitfinex","SOLUSD",1753357512969,0.03,186.92,186.91,149.83565117]
["bitfinex","SOLUSD",1753357513881,0.03,186.92,186.91,139.80900711]
["bitfinex","SOLUSD",1753357514087,0.03,186.92,186.91,145.15917564]
["bitfinex","SOLUSD",1753357514687,0.03,186.92,186.91,149.83565117]
["bitfinex","SOLUSD",1753357517902,0.03,186.92,186.91,139.80900711]
["bitfinex","SOLUSD",1753357518196,0.03,186.92,186.91,149.83565117]
["bitfinex","SOLUSD",1753357518492,0.03,186.92,186.91,145.15917564]
["bitfinex","SOLUSD",1753357518695,0.03,186.92,186.91,13.06900711]
["bitfinex","SOLUSD",1753357518902,4.70647553,186.92,186.91,54.52468397]
["bitfinex","SOLUSD",1753357519272,4.70647553,186.92,186.91,54.66684554]
["bitfinex","SOLUSD",1753357519487,0.03,186.92,186.91,54.66684554]
["bitfinex","SOLUSD",1753357519680,0.03,186.92,186.91,54.80900711]
["bitfinex","SOLUSD",1753357521695,0.03,186.92,186.91,37.74]
["bitfinex","SOLUSD",1753357521696,4.70647553,186.92,186.91,37.74]
["bitfinex","SOLUSD",1753357521867,4.70647553,186.92,186.87,0.06]
["bitfinex","SOLUSD",1753357522073,4.67647553,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753357522285,4.67647553,186.88,186.87,37.8]
["bitfinex","SOLUSD",1753357522991,0.03,186.92,186.89,0.28432314]
["bitfinex","SOLUSD",1753357523204,0.03,186.92,186.91,21.4611595]
["bitfinex","SOLUSD",1753357524277,0.03,186.92,186.91,22.41917564]
["bitfinex","SOLUSD",1753357524503,0.03,186.92,186.91,27.09565117]
["bitfinex","SOLUSD",1753357528809,0.03,186.92,186.91,54.80900711]
["bitfinex","SOLUSD",1753357528983,0.03,186.92,186.91,54.52468397]
["bitfinex","SOLUSD",1753357529187,0.03,186.92,186.91,54.80900711]
["bitfinex","SOLUSD",1753357530009,0.03,186.92,186.91,37.74]
["bitfinex","SOLUSD",1753357530317,0.03,186.92,186.9,37.74]
["bitfinex","SOLUSD",1753357530817,4.70647553,186.92,186.88,16.78468397]
["bitfinex","SOLUSD",1753357531120,5.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753357531481,10.02750292,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753357531991,5.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753357532184,10.02750292,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753357533893,5.35102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753357534095,10.02750292,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753357535993,10.02750292,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753357536799,26.0,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753357537002,4.67647553,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753357537204,27.6404,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753357537412,32.31687553,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753357539122,37.66962148,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753357539296,11.66962148,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753357539506,6.31687553,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753357539710,4.67647553,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753357540127,4.67647553,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753357541230,10.02922148,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753357544208,10.02922148,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753357544209,47.78922148,186.82,186.79,0.06]
["bitfinex","SOLUSD",1753357544536,4.67647553,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753357545406,10.02979458,186.8,186.79,0.06]
["bitfinex","SOLUSD",1753357550728,10.02979458,186.8,186.75,0.06]
["bitfinex","SOLUSD",1753357550729,26.0,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753357551036,26.0,186.78,186.73,0.06]
["bitfinex","SOLUSD",1753357551037,26.0,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753357551232,30.67647553,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753357551822,73.81151462,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753357552041,73.81151462,186.74,186.7,0.06]
["bitfinex","SOLUSD",1753357552344,4.67647553,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753357553823,10.0318014,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1753357554016,26.0,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753357554228,68.45647553,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753357555431,68.45647553,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753357555842,73.81237505,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753357556739,73.81237505,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753357556941,4.67647553,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357557723,10.03294882,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357558182,47.81294882,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357558831,5.35647329,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357559031,42.45647553,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357560231,47.81294882,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357560653,8.1359,186.79,186.68,0.06]
["bitfinex","SOLUSD",1753357560836,4.67647553,186.75,186.72,0.28432314]
["bitfinex","SOLUSD",1753357561150,4.67647553,186.8,186.76,0.28432314]
["bitfinex","SOLUSD",1753357561368,4.67647553,186.79,186.76,0.28432314]
["bitfinex","SOLUSD",1753357561954,4.67647553,186.78,186.76,0.28432314]
["bitfinex","SOLUSD",1753357562143,10.03038255,186.78,186.76,0.28432314]
["bitfinex","SOLUSD",1753357562551,5.35365453,186.79,186.76,0.28432314]
["bitfinex","SOLUSD",1753357562732,4.67647553,186.78,186.76,0.28432314]
["bitfinex","SOLUSD",1753357563534,5.35365453,186.79,186.74,21.4611595]
["bitfinex","SOLUSD",1753357563535,10.03013006,186.79,186.75,0.28432314]
["bitfinex","SOLUSD",1753357563734,4.67647553,186.78,186.75,0.28432314]
["bitfinex","SOLUSD",1753357564145,5.35331905,186.8,186.75,0.28432314]
["bitfinex","SOLUSD",1753357564371,4.67647553,186.78,186.75,0.28432314]
["bitfinex","SOLUSD",1753357565230,4.67647553,186.76,186.7,0.53561863]
["bitfinex","SOLUSD",1753357565439,4.67647553,186.75,186.71,16.78468397]
["bitfinex","SOLUSD",1753357565709,4.67647553,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1753357565838,4.67647553,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1753357566533,4.67647553,186.73,186.69,0.14216157]
["bitfinex","SOLUSD",1753357566860,4.67647553,186.7,186.68,16.84468397]
["bitfinex","SOLUSD",1753357567436,4.67647553,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357568574,10.03294882,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357568738,4.67647553,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357569251,4.67647553,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753357569669,5.35532587,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753357569870,4.67647553,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753357571653,4.67647553,186.7,186.69,0.28432314]
["bitfinex","SOLUSD",1753357572264,5.35499531,186.75,186.69,0.28432314]
["bitfinex","SOLUSD",1753357572450,4.67647553,186.73,186.69,0.28432314]
["bitfinex","SOLUSD",1753357573147,4.67647553,186.72,186.69,0.28432314]
["bitfinex","SOLUSD",1753357573853,4.67647553,186.73,186.68,10.37736962]
["bitfinex","SOLUSD",1753357574256,4.67647553,186.72,186.68,0.34432314]
["bitfinex","SOLUSD",1753357574846,4.67647553,186.71,186.68,0.34432314]
["bitfinex","SOLUSD",1753357575168,4.67647553,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357577053,4.67647553,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753357577545,4.67647553,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753357577748,4.67647553,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753357579847,4.67647553,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1753357580052,5.35446562,186.76,186.7,0.28432314]
["bitfinex","SOLUSD",1753357580347,4.67647553,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1753357581665,5.35504562,186.74,186.7,0.28432314]
["bitfinex","SOLUSD",1753357582175,4.67647553,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1753357587661,5.35504562,186.74,186.7,0.28432314]
["bitfinex","SOLUSD",1753357587875,4.67647553,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1753357589555,37.78,186.77,186.7,0.28432314]
["bitfinex","SOLUSD",1753357589755,4.67647553,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1753357589977,4.67647553,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357590578,5.78087302,186.8,186.74,0.28432314]
["bitfinex","SOLUSD",1753357590752,4.67647553,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357590956,10.03073938,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357592452,5.35360565,186.79,186.74,0.28432314]
["bitfinex","SOLUSD",1753357592686,4.67647553,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357594085,5.35360565,186.79,186.74,0.28432314]
["bitfinex","SOLUSD",1753357594389,10.03086642,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357597685,10.06086642,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357597888,5.38439089,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357598186,10.06086642,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357598373,5.38439089,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357598562,10.06086642,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357598763,5.38439089,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357598975,4.70647553,186.77,186.74,0.28432314]
["bitfinex","SOLUSD",1753357599176,0.03,186.77,186.76,0.28432314]
["bitfinex","SOLUSD",1753357599387,0.03,186.77,186.76,17.06900711]
["bitfinex","SOLUSD",1753357599864,0.03,186.77,186.76,21.74548264]
["bitfinex","SOLUSD",1753357600584,0.03,186.77,186.74,16.78468397]
["bitfinex","SOLUSD",1753357600886,4.70647553,186.77,186.75,0.14216157]
["bitfinex","SOLUSD",1753357601261,10.06072797,186.77,186.75,0.14216157]
["bitfinex","SOLUSD",1753357601475,10.06072797,186.77,186.75,0.28432314]
["bitfinex","SOLUSD",1753357602864,4.67647553,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1753357603208,4.67647553,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1753357603386,4.67647553,186.75,186.74,0.28432314]
["bitfinex","SOLUSD",1753357603563,4.67647553,186.75,186.72,37.78]
["bitfinex","SOLUSD",1753357603764,4.67647553,186.75,186.73,0.28432314]
["bitfinex","SOLUSD",1753357604168,0.03,186.77,186.73,0.28432314]
["bitfinex","SOLUSD",1753357604493,0.03,186.77,186.75,21.74548264]
["bitfinex","SOLUSD",1753357604676,0.03,186.77,186.75,27.635615]
["bitfinex","SOLUSD",1753357604985,0.03,186.77,186.76,21.74548264]
["bitfinex","SOLUSD",1753357605874,0.03,186.77,186.76,17.06900711]
["bitfinex","SOLUSD",1753357609468,0.03,186.77,186.76,0.28432314]
["bitfinex","SOLUSD",1753357609864,4.70647553,186.77,186.71,93.67647553]
["bitfinex","SOLUSD",1753357610174,4.67647553,186.73,186.71,16.78468397]
["bitfinex","SOLUSD",1753357610385,4.67647553,186.73,186.72,0.28432314]
["bitfinex","SOLUSD",1753357611272,10.03164248,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1753357613185,10.03164248,186.74,186.7,37.76]
["bitfinex","SOLUSD",1753357613186,4.67647553,186.73,186.7,37.76]
["bitfinex","SOLUSD",1753357613490,5.35516695,186.74,186.71,0.28432314]
["bitfinex","SOLUSD",1753357613877,5.35516695,186.74,186.71,0.14216157]
["bitfinex","SOLUSD",1753357614606,4.67647553,186.72,186.71,0.14216157]
["bitfinex","SOLUSD",1753357614790,4.67647553,186.75,186.71,4.8186371]
["bitfinex","SOLUSD",1753357614979,4.67647553,186.75,186.73,0.28432314]
["bitfinex","SOLUSD",1753357616208,4.67647553,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1753357616506,4.67647553,186.73,186.72,0.28432314]
["bitfinex","SOLUSD",1753357618306,4.67647553,186.73,186.71,0.28432314]
["bitfinex","SOLUSD",1753357619212,4.67647553,186.72,186.71,0.28432314]
["bitfinex","SOLUSD",1753357620186,4.67647553,186.72,186.71,0.99432314]
["bitfinex","SOLUSD",1753357620584,4.67647553,186.72,186.71,0.71]
["bitfinex","SOLUSD",1753357621386,10.03208821,186.72,186.71,0.71]
["bitfinex","SOLUSD",1753357621589,10.03208821,186.72,186.7,0.34432314]
["bitfinex","SOLUSD",1753357621590,10.42208821,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753357621789,31.06647553,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753357622014,36.42237505,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1753357622910,26.0,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357623107,30.67647553,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753357623311,31.06647553,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357624118,36.03294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357624617,36.42294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357625721,36.42294882,186.69,186.68,0.71000001]
["bitfinex","SOLUSD",1753357625722,4.67647553,186.69,186.68,0.71000001]
["bitfinex","SOLUSD",1753357625902,10.03294882,186.69,186.68,0.71000001]
["bitfinex","SOLUSD",1753357626622,4.67647553,186.69,186.68,0.71000001]
["bitfinex","SOLUSD",1753357627309,10.03294882,186.69,186.68,0.71000001]
["bitfinex","SOLUSD",1753357627710,63.76,186.72,186.68,0.71000001]
["bitfinex","SOLUSD",1753357627899,4.67647553,186.69,186.68,0.71000001]
["bitfinex","SOLUSD",1753357628514,10.03294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357631414,10.42294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357631603,5.35647329,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357631800,10.03294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357634107,10.42294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357635301,48.20294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357638736,47.81294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357638917,10.03294882,186.69,186.68,0.67000001]
["bitfinex","SOLUSD",1753357639123,10.03294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357639418,10.42294882,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753357641501,26.0,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753357641712,73.13295106,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753357642204,73.52295106,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753357643018,78.87999825,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753357643732,78.87999825,186.67,186.64,0.06]
["bitfinex","SOLUSD",1753357643909,4.67647553,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753357644118,42.45647553,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753357644428,26.0,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753357644616,68.45647553,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753357645126,73.81467088,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753357648220,74.20467088,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753357649919,74.20467088,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753357650120,74.20467088,186.63,186.6,0.2]
["bitfinex","SOLUSD",1753357650342,4.67647553,186.61,186.6,0.2]
["bitfinex","SOLUSD",1753357650517,42.45647553,186.61,186.6,0.2]
["bitfinex","SOLUSD",1753357650924,42.84647553,186.61,186.6,0.2]
["bitfinex","SOLUSD",1753357651532,42.84647553,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753357651533,68.84647553,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753357651918,74.20524515,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753357652652,48.20524515,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753357653221,47.81524515,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753357654744,48.20524515,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753357656039,47.81524515,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753357656934,48.20524515,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1753357657947,26.0,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753357658128,73.13295106,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753357658459,73.52295106,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753357658956,73.13295106,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753357659438,73.13295106,186.59,186.55,0.2]
["bitfinex","SOLUSD",1753357659439,73.52295106,186.59,186.55,0.2]
["bitfinex","SOLUSD",1753357659642,4.67647553,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753357659846,42.45647553,186.56,186.55,0.92]
["bitfinex","SOLUSD",1753357660057,47.81668136,186.56,186.55,0.92]
["bitfinex","SOLUSD",1753357660727,47.81668136,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753357661952,48.20668136,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753357663033,47.81668136,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753357663348,47.81668136,186.56,186.55,0.92]
["bitfinex","SOLUSD",1753357663655,47.81668136,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753357664525,48.20668136,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753357664731,30.67647553,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753357665051,68.45647553,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753357665738,73.81725605,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753357665944,73.81725605,186.54,186.53,0.78]
["bitfinex","SOLUSD",1753357666134,36.03725605,186.54,186.53,0.78]
["bitfinex","SOLUSD",1753357666554,10.03725605,186.54,186.53,0.78]
["bitfinex","SOLUSD",1753357666758,30.67647553,186.54,186.53,0.78]
["bitfinex","SOLUSD",1753357667445,4.67647553,186.55,186.53,1.06432314]
["bitfinex","SOLUSD",1753357667646,0.03,186.61,186.55,0.28432314]
["bitfinex","SOLUSD",1753357667647,5.35952688,186.59,186.55,0.28432314]
["bitfinex","SOLUSD",1753357667970,5.38883772,186.61,186.57,0.28432314]
["bitfinex","SOLUSD",1753357668154,4.67647553,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1753357668340,31.38883772,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753357668341,30.67647553,186.59,186.58,0.72]
["bitfinex","SOLUSD",1753357668757,5.06647553,186.59,186.53,0.06]
["bitfinex","SOLUSD",1753357668952,4.67647553,186.54,186.53,0.78]
["bitfinex","SOLUSD",1753357670157,31.36062661,186.55,186.53,0.78]
["bitfinex","SOLUSD",1753357670158,36.03710214,186.55,186.53,0.78]
["bitfinex","SOLUSD",1753357671054,4.67647553,186.54,186.53,0.78]
["bitfinex","SOLUSD",1753357672458,31.36062661,186.55,186.53,0.78]
["bitfinex","SOLUSD",1753357672863,4.67647553,186.54,186.53,0.78]
["bitfinex","SOLUSD",1753357673059,31.36062661,186.55,186.53,0.78]
["bitfinex","SOLUSD",1753357673257,4.67647553,186.54,186.53,0.78]
["bitfinex","SOLUSD",1753357674753,5.3590568,186.6,186.54,17.06900711]
["bitfinex","SOLUSD",1753357675059,26.0,186.58,186.57,0.28432314]
["bitfinex","SOLUSD",1753357675236,10.03553233,186.6,186.57,0.28432314]
["bitfinex","SOLUSD",1753357675435,5.3590568,186.6,186.57,1.00432314]
["bitfinex","SOLUSD",1753357675636,26.0,186.59,186.58,0.72]
["bitfinex","SOLUSD",1753357676543,4.67647553,186.59,186.58,0.72]
["bitfinex","SOLUSD",1753357677365,10.03556137,186.6,186.58,0.72]
["bitfinex","SOLUSD",1753357678675,10.03556137,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753357679550,4.67647553,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753357680738,26.0,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753357681145,30.67647553,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753357681677,36.03553233,186.6,186.57,0.72]
["bitfinex","SOLUSD",1753357681974,4.67647553,186.59,186.58,0.72]
["bitfinex","SOLUSD",1753357683076,10.03581954,186.59,186.58,0.72]
["bitfinex","SOLUSD",1753357683296,10.03581954,186.59,186.56,0.72]
["bitfinex","SOLUSD",1753357684082,26.0,186.56,186.53,0.06]
["bitfinex","SOLUSD",1753357684280,4.67647553,186.54,186.53,0.78]
["bitfinex","SOLUSD",1753357685876,4.67647553,186.55,186.53,0.78]
["bitfinex","SOLUSD",1753357686079,31.36022552,186.56,186.53,0.78]
["bitfinex","SOLUSD",1753357686281,30.67647553,186.56,186.53,0.78]
["bitfinex","SOLUSD",1753357686491,4.67647553,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753357687282,10.03696869,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753357689452,5.36049316,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753357689665,10.03696869,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753357690466,10.03696869,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753357690781,4.67647553,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753357691165,5.36049316,186.55,186.53,0.77]
["bitfinex","SOLUSD",1753357691366,30.67647553,186.55,186.53,0.77]
["bitfinex","SOLUSD",1753357691673,4.67647553,186.54,186.53,0.77]
["bitfinex","SOLUSD",1753357692069,26.0,186.55,186.53,0.77]
["bitfinex","SOLUSD",1753357692389,4.67647553,186.54,186.53,0.77]
["bitfinex","SOLUSD",1753357692571,10.03725605,186.54,186.53,0.77]
["bitfinex","SOLUSD",1753357693974,26.0,186.54,186.53,0.77]
["bitfinex","SOLUSD",1753357694462,5.36026864,186.56,186.53,0.77]
["bitfinex","SOLUSD",1753357695092,30.67647553,186.57,186.53,0.77]
["bitfinex","SOLUSD",1753357695295,26.0,186.57,186.54,0.28432314]
["bitfinex","SOLUSD",1753357695591,31.35998198,186.57,186.55,0.71]
["bitfinex","SOLUSD",1753357695810,4.67647553,186.56,186.55,0.71]
["bitfinex","SOLUSD",1753357695988,31.35998198,186.57,186.54,0.28432314]
["bitfinex","SOLUSD",1753357696289,4.67647553,186.56,186.54,0.99432314]
["bitfinex","SOLUSD",1753357696675,36.0367171,186.56,186.54,0.28432314]
["bitfinex","SOLUSD",1753357696870,31.36024157,186.56,186.55,0.71]
["bitfinex","SOLUSD",1753357697070,26.0,186.56,186.55,0.71]
["bitfinex","SOLUSD",1753357697275,36.03647821,186.57,186.55,0.71]
["bitfinex","SOLUSD",1753357697485,36.03647821,186.57,186.53,0.34432314]
["bitfinex","SOLUSD",1753357697800,36.03647821,186.57,186.56,0.71]
["bitfinex","SOLUSD",1753357697980,31.36000268,186.57,186.56,0.71]
["bitfinex","SOLUSD",1753357698174,0.03,186.59,186.56,0.71]
["bitfinex","SOLUSD",1753357698371,0.03,186.59,186.57,21.74548264]
["bitfinex","SOLUSD",1753357698777,0.03,186.59,186.58,0.71]
["bitfinex","SOLUSD",1753357699789,0.03,186.59,186.58,22.45548264]
["bitfinex","SOLUSD",1753357700377,0.03,186.59,186.58,18.31497023]
["bitfinex","SOLUSD",1753357700580,0.03,186.59,186.58,17.77900711]
["bitfinex","SOLUSD",1753357700991,0.03,186.59,186.58,22.45548264]
["bitfinex","SOLUSD",1753357701379,0.03,186.59,186.58,27.81511389]
["bitfinex","SOLUSD",1753357703593,0.03,186.59,186.58,65.57511389]
["bitfinex","SOLUSD",1753357704710,0.03,186.59,186.58,22.45548264]
["bitfinex","SOLUSD",1753357704902,0.03,186.59,186.56,54.52468397]
["bitfinex","SOLUSD",1753357705200,0.03,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1753357705505,0.03,186.59,186.56,55.23468397]
["bitfinex","SOLUSD",1753357706003,0.03,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1753357706184,0.03,186.59,186.57,0.99432314]
["bitfinex","SOLUSD",1753357707603,5.38934401,186.59,186.57,0.99432314]
["bitfinex","SOLUSD",1753357708338,5.38934401,186.59,186.58,0.71]
["bitfinex","SOLUSD",1753357709004,0.03,186.59,186.58,0.71]
["bitfinex","SOLUSD",1753357709182,0.03,186.59,186.58,5.67079867]
["bitfinex","SOLUSD",1753357709503,0.03,186.59,186.58,0.99432314]
["bitfinex","SOLUSD",1753357711494,0.03,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1753357711789,0.03,186.59,186.58,22.45548264]
["bitfinex","SOLUSD",1753357711991,0.03,186.59,186.58,28.35107701]
["bitfinex","SOLUSD",1753357712210,0.03,186.59,186.58,17.77900711]
["bitfinex","SOLUSD",1753357712385,0.03,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1753357712714,0.03,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1753357713395,5.38934401,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1753357713599,4.67647553,186.58,186.54,37.74]
["bitfinex","SOLUSD",1753357713906,31.38934401,186.59,186.53,4.73647553]
["bitfinex","SOLUSD",1753357713907,26.0,186.55,186.53,16.84468397]
["bitfinex","SOLUSD",1753357714082,26.0,186.55,186.54,0.28432314]
["bitfinex","SOLUSD",1753357714289,26.0,186.55,186.53,17.55468397]
["bitfinex","SOLUSD",1753357714504,26.0,186.56,186.54,0.85216157]
["bitfinex","SOLUSD",1753357714809,26.0,186.56,186.55,0.71]
["bitfinex","SOLUSD",1753357716796,0.03,186.59,186.56,0.28432314]
["bitfinex","SOLUSD",1753357716797,26.03,186.59,186.56,0.28432314]
["bitfinex","SOLUSD",1753357717008,26.03,186.59,186.57,0.71]
["bitfinex","SOLUSD",1753357717502,30.70647553,186.59,186.57,0.71]
["bitfinex","SOLUSD",1753357718001,31.38941859,186.59,186.56,17.06900711]
["bitfinex","SOLUSD",1753357718199,0.03,186.59,186.58,22.45548264]
["bitfinex","SOLUSD",1753357718401,0.03,186.59,186.58,21.74548264]
["bitfinex","SOLUSD",1753357718609,0.03,186.59,186.58,22.45548264]
["bitfinex","SOLUSD",1753357719521,0.03,186.59,186.58,60.19548264]
["bitfinex","SOLUSD",1753357720008,0.03,186.59,186.58,65.55511389]
["bitfinex","SOLUSD",1753357721720,0.03,186.59,186.58,60.87863836]
["bitfinex","SOLUSD",1753357721893,0.03,186.59,186.58,65.55511389]
["bitfinex","SOLUSD",1753357723112,0.03,186.59,186.58,154.55511389]
["bitfinex","SOLUSD",1753357728518,0.03,186.59,186.58,111.45548264]
["bitfinex","SOLUSD",1753357728719,0.03,186.59,186.58,149.19548264]
["bitfinex","SOLUSD",1753357729027,0.03,186.59,186.58,60.19548264]
["bitfinex","SOLUSD",1753357729935,0.03,186.59,186.58,65.55511389]
["bitfinex","SOLUSD",1753357730607,0.03,186.59,186.58,66.09107701]
["bitfinex","SOLUSD",1753357731520,0.03,186.59,186.58,65.55511389]
["bitfinex","SOLUSD",1753357731931,0.03,186.59,186.58,66.09107701]
["bitfinex","SOLUSD",1753357733412,0.03,186.59,186.58,60.19548264]
["bitfinex","SOLUSD",1753357735132,0.03,186.59,186.58,154.55511389]
["bitfinex","SOLUSD",1753357735730,0.03,186.59,186.58,149.19548264]
["bitfinex","SOLUSD",1753357737113,0.03,186.59,186.58,154.55511389]
["bitfinex","SOLUSD",1753357737719,0.03,186.59,186.58,156.17461389]
["bitfinex","SOLUSD",1753357737919,0.03,186.59,186.58,162.51521389]
["bitfinex","SOLUSD",1753357738432,0.03,186.61,186.6,0.28432314]
["bitfinex","SOLUSD",1753357738623,0.03,186.61,186.6,149.00138832]
["bitfinex","SOLUSD",1753357738824,0.03,186.61,186.6,149.14548264]
["bitfinex","SOLUSD",1753357739530,0.03,186.61,186.6,154.50453944]
["bitfinex","SOLUSD",1753357741020,0.03,186.61,186.6,144.46900711]
["bitfinex","SOLUSD",1753357741220,0.03,186.61,186.6,149.14548264]
["bitfinex","SOLUSD",1753357741432,0.03,186.61,186.6,154.50453944]
["bitfinex","SOLUSD",1753357742118,0.03,186.61,186.6,149.82806391]
["bitfinex","SOLUSD",1753357742439,0.03,186.61,186.6,154.50453944]
["bitfinex","SOLUSD",1753357743136,0.03,186.61,186.6,144.46900711]
["bitfinex","SOLUSD",1753357743340,0.03,186.61,186.6,149.14548264]
["bitfinex","SOLUSD",1753357743842,0.03,186.61,186.6,60.14548264]
["bitfinex","SOLUSD",1753357744017,0.03,186.61,186.6,65.50453944]
["bitfinex","SOLUSD",1753357749245,0.03,186.63,186.6,65.50453944]
["bitfinex","SOLUSD",1753357749246,0.03,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1753357749419,0.03,186.63,186.62,59.98133088]
["bitfinex","SOLUSD",1753357749745,0.03,186.63,186.62,60.67133088]
["bitfinex","SOLUSD",1753357750844,0.03,186.63,186.62,66.02981335]
["bitfinex","SOLUSD",1753357751057,0.03,186.63,186.62,32.67078942]
["bitfinex","SOLUSD",1753357751349,0.03,186.63,186.62,70.37078942]
["bitfinex","SOLUSD",1753357751531,0.03,186.63,186.62,66.02981335]
["bitfinex","SOLUSD",1753357751716,0.03,186.63,186.62,28.32981335]
["bitfinex","SOLUSD",1753357752043,0.03,186.63,186.62,66.02981335]
["bitfinex","SOLUSD",1753357752737,0.03,186.63,186.62,155.02981335]
["bitfinex","SOLUSD",1753357752918,0.03,186.63,186.62,154.49396511]
["bitfinex","SOLUSD",1753357753724,0.03,186.63,186.62,158.79380454]
["bitfinex","SOLUSD",1753357756228,0.03,186.63,186.62,154.49396511]
["bitfinex","SOLUSD",1753357757836,0.03,186.63,186.62,158.69949764]
["bitfinex","SOLUSD",1753357759930,0.03,186.64,186.63,17.06900711]
["bitfinex","SOLUSD",1753357760130,0.03,186.67,186.64,0.28432314]
["bitfinex","SOLUSD",1753357760443,0.03,186.67,186.66,26.42195817]
["bitfinex","SOLUSD",1753357760754,0.03,186.67,186.66,27.11195817]
["bitfinex","SOLUSD",1753357760959,0.03,186.67,186.66,60.13548264]
["bitfinex","SOLUSD",1753357761452,0.03,186.67,186.66,59.44548264]
["bitfinex","SOLUSD",1753357761655,0.03,186.67,186.66,64.80281683]
["bitfinex","SOLUSD",1753357762357,0.03,186.67,186.66,59.44548264]
["bitfinex","SOLUSD",1753357762528,0.03,186.67,186.66,21.74548264]
["bitfinex","SOLUSD",1753357762730,0.03,186.67,186.66,59.42548264]
["bitfinex","SOLUSD",1753357763133,0.03,186.67,186.66,21.74548264]
["bitfinex","SOLUSD",1753357763349,0.03,186.67,186.66,59.42548264]
["bitfinex","SOLUSD",1753357764631,0.42,186.67,186.61,89.0]
["bitfinex","SOLUSD",1753357764835,5.09647553,186.67,186.62,59.1411595]
["bitfinex","SOLUSD",1753357765050,0.39,186.66,186.62,59.1411595]
["bitfinex","SOLUSD",1753357765258,26.39,186.66,186.62,59.1411595]
["bitfinex","SOLUSD",1753357765450,0.39,186.65,186.63,0.28432314]
["bitfinex","SOLUSD",1753357765662,5.74790827,186.64,186.63,54.74900711]
["bitfinex","SOLUSD",1753357765964,5.74790827,186.64,186.63,54.46468397]
["bitfinex","SOLUSD",1753357767070,5.74790827,186.64,186.6,4.67647553]
["bitfinex","SOLUSD",1753357767369,0.39,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1753357767536,5.35790827,186.64,186.62,0.28432314]
["bitfinex","SOLUSD",1753357767736,5.74790827,186.64,186.62,0.28432314]
["bitfinex","SOLUSD",1753357770564,5.35768163,186.65,186.62,0.28432314]
["bitfinex","SOLUSD",1753357770944,5.74768163,186.65,186.62,0.28432314]
["bitfinex","SOLUSD",1753357771464,5.09647553,186.64,186.62,0.28432314]
["bitfinex","SOLUSD",1753357771759,5.09647553,186.64,186.61,37.74]
["bitfinex","SOLUSD",1753357771965,0.39,186.63,186.61,37.74]
["bitfinex","SOLUSD",1753357772257,0.39,186.62,186.61,37.74]
["bitfinex","SOLUSD",1753357772648,5.35837379,186.63,186.61,37.74]
["bitfinex","SOLUSD",1753357772649,5.74837379,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753357773355,0.03,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753357773539,0.03,186.64,186.61,4.73647553]
["bitfinex","SOLUSD",1753357773934,0.03,186.64,186.62,37.68]
["bitfinex","SOLUSD",1753357774949,0.39,186.63,186.62,37.68]
["bitfinex","SOLUSD",1753357775248,0.03,186.64,186.61,37.74]
["bitfinex","SOLUSD",1753357775964,0.42,186.64,186.61,37.74]
["bitfinex","SOLUSD",1753357776562,0.03,186.64,186.61,37.74]
["bitfinex","SOLUSD",1753357776755,0.03,186.64,186.61,42.41647553]
["bitfinex","SOLUSD",1753357776961,0.03,186.64,186.61,43.10647553]
["bitfinex","SOLUSD",1753357777570,0.03,186.64,186.61,42.41647553]
["bitfinex","SOLUSD",1753357778464,0.42,186.64,186.61,37.74]
["bitfinex","SOLUSD",1753357778656,0.39,186.63,186.61,37.74]
["bitfinex","SOLUSD",1753357780071,0.03,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753357780072,5.74848247,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753357782251,4.70647553,186.64,186.61,0.06]
["bitfinex","SOLUSD",1753357782252,5.35821065,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753357782444,5.74821065,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753357783452,5.35821065,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753357783667,0.39,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753357784060,5.35821065,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753357784273,5.74821065,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753357787959,5.06647553,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753357789087,6.65617553,186.62,186.61,0.06]
["bitfinex","SOLUSD",1753357789459,63.68,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753357789852,26.0,186.63,186.61,0.06]
["bitfinex","SOLUSD",1753357790285,5.38800835,186.64,186.63,17.06900711]
["bitfinex","SOLUSD",1753357790286,0.03,186.64,186.63,17.06900711]
["bitfinex","SOLUSD",1753357790576,0.03,186.64,186.63,22.41548264]
["bitfinex","SOLUSD",1753357790780,0.03,186.64,186.63,22.95130217]
["bitfinex","SOLUSD",1753357792174,0.03,186.64,186.63,28.30949752]
["bitfinex","SOLUSD",1753357797485,0.03,186.64,186.63,117.30949752]
["bitfinex","SOLUSD",1753357797686,0.03,186.64,186.63,116.77367799]
["bitfinex","SOLUSD",1753357798285,0.03,186.64,186.63,154.45367799]
["bitfinex","SOLUSD",1753357799280,0.03,186.64,186.63,149.77720246]
["bitfinex","SOLUSD",1753357799473,0.03,186.64,186.63,154.45367799]
["bitfinex","SOLUSD",1753357801084,0.03,186.64,186.63,111.81287932]
["bitfinex","SOLUSD",1753357801289,0.03,186.64,186.63,154.14935485]
["bitfinex","SOLUSD",1753357801677,0.03,186.64,186.63,154.29151642]
["bitfinex","SOLUSD",1753357802404,0.03,186.64,186.63,154.43367799]
["bitfinex","SOLUSD",1753357803097,0.03,186.64,186.63,65.43367799]
["bitfinex","SOLUSD",1753357803794,0.03,186.65,186.63,70.11015352]
["bitfinex","SOLUSD",1753357803995,0.03,186.67,186.66,26.42195817]
["bitfinex","SOLUSD",1753357804205,0.03,186.67,186.66,153.08195817]
["bitfinex","SOLUSD",1753357804404,0.03,186.67,186.66,106.06900711]
["bitfinex","SOLUSD",1753357804585,0.03,186.67,186.66,148.40548264]
["bitfinex","SOLUSD",1753357806293,0.03,186.67,186.66,154.43281683]
["bitfinex","SOLUSD",1753357807512,0.03,186.67,186.66,148.1211595]
["bitfinex","SOLUSD",1753357808007,0.03,186.67,186.66,59.1211595]
["bitfinex","SOLUSD",1753357809109,0.03,186.67,186.66,64.47849369]
["bitfinex","SOLUSD",1753357809278,0.03,186.67,186.66,70.12929236]
["bitfinex","SOLUSD",1753357809479,0.03,186.67,186.66,70.66502577]
["bitfinex","SOLUSD",1753357814784,0.03,186.67,186.66,159.66502577]
["bitfinex","SOLUSD",1753357814985,0.03,186.67,186.66,159.12929236]
["bitfinex","SOLUSD",1753357815202,0.03,186.67,186.66,163.45367134]
["bitfinex","SOLUSD",1753357817304,0.03,186.67,186.66,159.12929236]
["bitfinex","SOLUSD",1753357818992,0.03,186.67,186.66,163.44511837]
["bitfinex","SOLUSD",1753357819603,0.03,186.67,186.66,36.78511837]
["bitfinex","SOLUSD",1753357819805,0.03,186.67,186.66,70.64502577]
["bitfinex","SOLUSD",1753357820188,0.03,186.69,186.67,17.06900711]
["bitfinex","SOLUSD",1753357820389,0.03,186.69,186.68,85.92115866]
["bitfinex","SOLUSD",1753357820594,0.03,186.69,186.68,86.61115866]
["bitfinex","SOLUSD",1753357822015,0.03,186.69,186.68,91.96791889]
["bitfinex","SOLUSD",1753357823809,0.03,186.69,186.68,180.96791889]
["bitfinex","SOLUSD",1753357824010,0.03,186.69,186.68,180.43224287]
["bitfinex","SOLUSD",1753357826611,0.03,186.69,186.68,142.50791973]
["bitfinex","SOLUSD",1753357826819,0.03,186.69,186.68,179.45791973]
["bitfinex","SOLUSD",1753357827020,0.03,186.69,186.68,179.74224287]
["bitfinex","SOLUSD",1753357827215,0.42,186.69,186.63,5.41795527]
["bitfinex","SOLUSD",1753357827428,4.67647553,186.68,186.63,4.73647553]
["bitfinex","SOLUSD",1753357827740,5.06647553,186.67,186.63,0.06]
["bitfinex","SOLUSD",1753357827902,4.67647553,186.66,186.63,0.06]
["bitfinex","SOLUSD",1753357828101,5.06647553,186.66,186.63,37.7]
["bitfinex","SOLUSD",1753357828402,4.67647553,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357828911,5.06647553,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357829221,10.4243838,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357830315,5.06647553,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357830516,0.39,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357830717,0.39,186.66,186.63,0.06]
["bitfinex","SOLUSD",1753357830918,0.39,186.66,186.64,21.4611595]
["bitfinex","SOLUSD",1753357831127,0.42,186.69,186.65,21.4611595]
["bitfinex","SOLUSD",1753357831510,0.42,186.69,186.66,37.64]
["bitfinex","SOLUSD",1753357832722,0.39,186.68,186.66,37.64]
["bitfinex","SOLUSD",1753357832909,0.39,186.67,186.66,37.64]
["bitfinex","SOLUSD",1753357833302,0.39,186.67,186.64,54.42468397]
["bitfinex","SOLUSD",1753357833499,10.03346941,186.68,186.64,54.42468397]
["bitfinex","SOLUSD",1753357833705,0.39,186.66,186.64,54.42468397]
["bitfinex","SOLUSD",1753357835528,5.74699388,186.68,186.64,59.1011595]
["bitfinex","SOLUSD",1753357836229,5.38648696,186.69,186.65,5.36647553]
["bitfinex","SOLUSD",1753357836427,5.38648696,186.69,186.66,0.75]
["bitfinex","SOLUSD",1753357836726,0.03,186.69,186.67,16.78468397]
["bitfinex","SOLUSD",1753357837032,0.03,186.69,186.67,21.4611595]
["bitfinex","SOLUSD",1753357837632,0.03,186.69,186.68,59.1011595]
["bitfinex","SOLUSD",1753357837828,0.03,186.69,186.68,60.07548264]
["bitfinex","SOLUSD",1753357838030,0.03,186.69,186.68,65.43224287]
["bitfinex","SOLUSD",1753357842815,0.03,186.69,186.68,64.74224287]
["bitfinex","SOLUSD",1753357843848,0.03,186.69,186.68,65.46224287]
["bitfinex","SOLUSD",1753357846657,0.03,186.69,186.68,54.70900711]
["bitfinex","SOLUSD",1753357847018,0.03,186.69,186.68,59.38548264]
["bitfinex","SOLUSD",1753357847430,0.03,186.69,186.68,59.1011595]
["bitfinex","SOLUSD",1753357848924,0.03,186.69,186.68,54.42468397]
["bitfinex","SOLUSD",1753357849137,0.03,186.69,186.68,59.1011595]
["bitfinex","SOLUSD",1753357849739,0.03,186.69,186.68,59.8211595]
["bitfinex","SOLUSD",1753357851619,0.03,186.69,186.68,65.17791973]
["bitfinex","SOLUSD",1753357851825,0.03,186.69,186.68,65.46224287]
["bitfinex","SOLUSD",1753357852346,0.03,186.69,186.68,59.1011595]
["bitfinex","SOLUSD",1753357852653,0.03,186.69,186.68,65.99791889]
["bitfinex","SOLUSD",1753357852815,0.03,186.69,186.68,154.99791889]
["bitfinex","SOLUSD",1753357853020,0.03,186.69,186.68,154.46224287]
["bitfinex","SOLUSD",1753357856541,0.03,186.69,186.68,154.44224287]
["bitfinex","SOLUSD",1753357859841,0.03,186.69,186.68,105.78468397]
["bitfinex","SOLUSD",1753357860027,0.03,186.69,186.68,54.40468397]
["bitfinex","SOLUSD",1753357860937,0.03,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753357860938,0.42,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753357861139,4.67647553,186.68,186.67,37.68]
["bitfinex","SOLUSD",1753357861352,5.06647553,186.68,186.67,37.68]
["bitfinex","SOLUSD",1753357861523,4.70647553,186.69,186.67,37.68]
["bitfinex","SOLUSD",1753357861926,5.38647329,186.69,186.67,37.68]
["bitfinex","SOLUSD",1753357862127,10.45294882,186.69,186.67,37.68]
["bitfinex","SOLUSD",1753357862340,0.39,186.68,186.67,37.68]
["bitfinex","SOLUSD",1753357862542,10.06294882,186.69,186.67,37.68]
["bitfinex","SOLUSD",1753357862543,5.38647329,186.69,186.67,37.68]
["bitfinex","SOLUSD",1753357862733,0.39,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753357862931,5.06647553,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753357863759,5.06647553,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753357863760,1.6319,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753357863968,30.12451623,186.67,186.63,0.06]
["bitfinex","SOLUSD",1753357864131,30.67647553,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357864861,31.06647553,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357866055,36.4243838,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357868852,39.6419,186.67,186.63,0.06]
["bitfinex","SOLUSD",1753357869156,4.67647553,186.65,186.63,0.06]
["bitfinex","SOLUSD",1753357869731,4.67647553,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357869936,10.0343838,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357870351,4.67647553,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753357871575,4.67647553,186.65,186.63,0.06]
["bitfinex","SOLUSD",1753357871740,4.67647553,186.66,186.63,0.73]
["bitfinex","SOLUSD",1753357871931,5.35748709,186.66,186.63,0.06]
["bitfinex","SOLUSD",1753357872234,4.67647553,186.65,186.63,0.06]
["bitfinex","SOLUSD",1753357872429,0.39,186.68,186.63,0.06]
["bitfinex","SOLUSD",1753357872430,4.67647553,186.68,186.64,17.45468397]
["bitfinex","SOLUSD",1753357872642,4.70647553,186.69,186.65,0.67]
["bitfinex","SOLUSD",1753357872844,0.03,186.69,186.65,0.67]
["bitfinex","SOLUSD",1753357873043,0.03,186.69,186.66,0.67]
["bitfinex","SOLUSD",1753357873254,0.03,186.69,186.66,5.34647553]
["bitfinex","SOLUSD",1753357873505,0.03,186.69,186.67,0.67]
["bitfinex","SOLUSD",1753357876461,0.03,186.69,186.68,22.1311595]
["bitfinex","SOLUSD",1753357877377,0.03,186.69,186.68,22.41548264]
["bitfinex","SOLUSD",1753357878857,0.03,186.69,186.68,27.77224287]
["bitfinex","SOLUSD",1753357879672,1e-08,186.69,186.68,27.77224287]
["bitfinex","SOLUSD",1753357879974,0.03,186.71,186.7,42.78468397]
["bitfinex","SOLUSD",1753357880173,0.03,186.71,186.7,174.90110127]
["bitfinex","SOLUSD",1753357880382,0.03,186.73,186.72,18.63110711]
["bitfinex","SOLUSD",1753357880559,0.03,186.75,186.74,42.78468397]
["bitfinex","SOLUSD",1753357880760,0.03,186.75,186.74,90.57746207]
["bitfinex","SOLUSD",1753357881069,0.03,186.75,186.74,96.60250116]
["bitfinex","SOLUSD",1753357881269,0.03,186.75,186.74,91.92602563]
["bitfinex","SOLUSD",1753357882889,0.03,186.75,186.74,86.7140462]
["bitfinex","SOLUSD",1753357883173,0.03,186.75,186.74,91.39052173]
["bitfinex","SOLUSD",1753357885580,0.03,186.75,186.74,86.7140462]
["bitfinex","SOLUSD",1753357885877,0.03,186.75,186.74,94.09512085]
["bitfinex","SOLUSD",1753357886085,0.03,186.75,186.74,89.41864532]
["bitfinex","SOLUSD",1753357886256,0.03,186.75,186.74,94.09512085]
["bitfinex","SOLUSD",1753357886456,0.03,186.75,186.74,88.74008176]
["bitfinex","SOLUSD",1753357886875,0.03,186.75,186.74,45.48928309]
["bitfinex","SOLUSD",1753357887085,0.03,186.75,186.74,87.76575862]
["bitfinex","SOLUSD",1753357887257,0.03,186.75,186.74,88.72008176]
["bitfinex","SOLUSD",1753357887760,0.03,186.75,186.74,94.07512085]
["bitfinex","SOLUSD",1753357888068,0.03,186.75,186.74,88.72008176]
["bitfinex","SOLUSD",1753357888384,0.03,186.75,186.74,94.07512085]
["bitfinex","SOLUSD",1753357888883,0.03,186.75,186.74,88.72008176]
["bitfinex","SOLUSD",1753357889185,0.03,186.75,186.74,94.07512085]
["bitfinex","SOLUSD",1753357889482,0.03,186.75,186.74,88.72008176]
["bitfinex","SOLUSD",1753357890057,0.03,186.75,186.74,94.07512085]
["bitfinex","SOLUSD",1753357891692,0.03,186.75,186.74,183.07512085]
["bitfinex","SOLUSD",1753357892182,0.03,186.75,186.74,177.05008176]
["bitfinex","SOLUSD",1753357892556,0.03,186.75,186.74,177.72008176]
["bitfinex","SOLUSD",1753357892760,0.03,186.75,186.74,149.01548264]
["bitfinex","SOLUSD",1753357893571,0.03,186.75,186.74,144.33900711]
["bitfinex","SOLUSD",1753357893884,0.03,186.75,186.74,16.78468397]
["bitfinex","SOLUSD",1753357894277,5.12647553,186.75,186.7,4.67647553]
["bitfinex","SOLUSD",1753357894478,4.70647553,186.75,186.71,54.38468397]
["bitfinex","SOLUSD",1753357894684,5.12647553,186.75,186.71,54.38468397]
["bitfinex","SOLUSD",1753357894984,0.42,186.74,186.71,16.78468397]
["bitfinex","SOLUSD",1753357895173,0.42,186.74,186.72,37.6]
["bitfinex","SOLUSD",1753357895674,4.70647553,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357895872,5.12647553,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357896085,10.48146405,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357897087,5.80498852,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357897488,0.03,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357897790,4.70647553,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357898284,10.06129061,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357898586,10.48129061,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357899084,0.03,186.75,186.72,38.27]
["bitfinex","SOLUSD",1753357899384,4.70647553,186.75,186.72,38.27]
["bitfinex","SOLUSD",1753357901088,10.06133479,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357901386,10.48133479,186.75,186.72,37.6]
["bitfinex","SOLUSD",1753357901686,0.03,186.75,186.74,21.4611595]
["bitfinex","SOLUSD",1753357901891,0.03,186.75,186.74,149.01548264]
["bitfinex","SOLUSD",1753357902385,0.03,186.75,186.74,110.74548264]
["bitfinex","SOLUSD",1753357902593,0.03,186.75,186.74,143.42468397]
["bitfinex","SOLUSD",1753357903191,0.03,186.75,186.74,148.7711595]
["bitfinex","SOLUSD",1753357904672,0.03,186.75,186.74,111.1311595]
["bitfinex","SOLUSD",1753357904868,0.03,186.75,186.74,148.7711595]
["bitfinex","SOLUSD",1753357905590,0.03,186.75,186.74,154.41052173]
["bitfinex","SOLUSD",1753357905999,0.03,186.75,186.74,149.05548264]
["bitfinex","SOLUSD",1753357906490,0.03,186.75,186.74,154.41052173]
["bitfinex","SOLUSD",1753357906683,0.03,186.75,186.74,65.41052173]
["bitfinex","SOLUSD",1753357906892,0.03,186.75,186.74,65.94602563]
["bitfinex","SOLUSD",1753357908795,0.03,186.77,186.76,47.4611595]
["bitfinex","SOLUSD",1753357909096,0.03,186.77,186.76,91.25539482]
["bitfinex","SOLUSD",1753357909390,0.03,186.77,186.76,91.92539482]
["bitfinex","SOLUSD",1753357912600,0.03,186.77,186.76,180.92539482]
["bitfinex","SOLUSD",1753357912899,0.03,186.77,186.76,180.38994826]
["bitfinex","SOLUSD",1753357916903,0.1,186.78,186.77,17.06900711]
["bitfinex","SOLUSD",1753357917217,0.1,186.78,186.77,28.30507946]
["bitfinex","SOLUSD",1753357917388,0.1,186.78,186.77,34.36067946]
["bitfinex","SOLUSD",1753357917584,0.1,186.78,186.77,72.02067946]
["bitfinex","SOLUSD",1753357918295,0.03,186.79,186.77,72.02067946]
["bitfinex","SOLUSD",1753357918498,0.1,186.83,186.77,72.02067946]
["bitfinex","SOLUSD",1753357918499,0.1,186.83,186.79,18.28938397]
["bitfinex","SOLUSD",1753357918692,0.1,186.83,186.8,59.94081454]
["bitfinex","SOLUSD",1753357918886,0.1,186.83,186.8,22.95081454]
["bitfinex","SOLUSD",1753357919094,0.1,186.83,186.8,60.63081454]
["bitfinex","SOLUSD",1753357919299,0.1,186.83,186.8,28.30413359]
["bitfinex","SOLUSD",1753357919592,0.1,186.83,186.8,65.98413359]
["bitfinex","SOLUSD",1753357920282,0.1,186.83,186.8,65.96413359]
["bitfinex","SOLUSD",1753357921292,0.1,186.83,186.8,28.30413359]
["bitfinex","SOLUSD",1753357921499,0.1,186.83,186.8,87.28765806]
["bitfinex","SOLUSD",1753357921708,0.1,186.83,186.8,91.96413359]
["bitfinex","SOLUSD",1753357922386,0.1,186.83,186.8,65.96413359]
["bitfinex","SOLUSD",1753357922590,0.1,186.83,186.82,47.4611595]
["bitfinex","SOLUSD",1753357922787,0.1,186.83,186.82,85.65643409]
["bitfinex","SOLUSD",1753357923009,0.1,186.83,186.82,86.32643409]
["bitfinex","SOLUSD",1753357923206,0.1,186.83,186.82,60.61075723]
["bitfinex","SOLUSD",1753357923407,0.1,186.83,186.82,65.96350318]
["bitfinex","SOLUSD",1753357924510,0.1,186.83,186.82,70.30317039]
["bitfinex","SOLUSD",1753357927192,1e-08,186.83,186.82,70.30317039]
["bitfinex","SOLUSD",1753357927508,1e-08,186.83,186.82,159.30317039]
["bitfinex","SOLUSD",1753357927712,1e-08,186.83,186.82,158.7678958]
["bitfinex","SOLUSD",1753357928618,1e-08,186.83,186.82,160.4022958]
["bitfinex","SOLUSD",1753357929318,0.03,186.85,186.84,17.06900711]
["bitfinex","SOLUSD",1753357929492,0.03,186.85,186.84,153.59717546]
["bitfinex","SOLUSD",1753357929688,0.03,186.85,186.84,153.78195817]
["bitfinex","SOLUSD",1753357930306,0.03,186.85,186.84,159.13413115]
["bitfinex","SOLUSD",1753357931416,1e-08,186.85,186.84,112.14118009]
["bitfinex","SOLUSD",1753357931718,1e-08,186.85,186.84,179.59549405]
["bitfinex","SOLUSD",1753357931902,1e-08,186.85,186.84,179.45333248]
["bitfinex","SOLUSD",1753357932106,1e-08,186.85,186.84,179.73765562]
["bitfinex","SOLUSD",1753357932306,1e-08,186.85,186.84,174.38548264]
["bitfinex","SOLUSD",1753357932515,1e-08,186.85,186.84,179.73765562]
["bitfinex","SOLUSD",1753357933808,1e-08,186.85,186.84,180.45765562]
["bitfinex","SOLUSD",1753357934110,1e-08,186.85,186.84,175.78118009]
["bitfinex","SOLUSD",1753357934317,1e-08,186.85,186.84,180.45765562]
["bitfinex","SOLUSD",1753357935522,1e-08,186.85,186.84,179.71765562]
["bitfinex","SOLUSD",1753357936024,1e-08,186.85,186.84,180.43765562]
["bitfinex","SOLUSD",1753357937124,1e-08,186.85,186.84,179.71765562]
["bitfinex","SOLUSD",1753357937618,1e-08,186.85,186.84,142.09765562]
["bitfinex","SOLUSD",1753357937922,1e-08,186.85,186.84,179.71765562]
["bitfinex","SOLUSD",1753357938125,1e-08,186.85,186.84,175.04118009]
["bitfinex","SOLUSD",1753357938327,5.09647554,186.85,186.84,16.78468397]
["bitfinex","SOLUSD",1753357938504,5.09647554,186.85,186.84,37.62]
["bitfinex","SOLUSD",1753357939713,10.44836208,186.85,186.84,37.62]
["bitfinex","SOLUSD",1753357939902,10.44836208,186.85,186.82,37.62]
["bitfinex","SOLUSD",1753357940104,4.67647553,186.83,186.82,37.62]
["bitfinex","SOLUSD",1753357940304,5.09647553,186.83,186.82,37.62]
["bitfinex","SOLUSD",1753357941115,10.44914935,186.83,186.81,37.62]
["bitfinex","SOLUSD",1753357941315,5.09647553,186.82,186.81,37.62]
["bitfinex","SOLUSD",1753357941625,0.42,186.82,186.81,37.62]
["bitfinex","SOLUSD",1753357941814,5.09647553,186.82,186.81,37.62]
["bitfinex","SOLUSD",1753357944129,10.44922148,186.82,186.81,37.62]
["bitfinex","SOLUSD",1753357946348,10.44922148,186.82,186.77,16.78468397]
["bitfinex","SOLUSD",1753357946636,10.44922148,186.82,186.79,16.78468397]
["bitfinex","SOLUSD",1753357946637,5.09647553,186.81,186.79,16.78468397]
["bitfinex","SOLUSD",1753357946813,5.09647553,186.81,186.8,37.6]
["bitfinex","SOLUSD",1753357946814,4.67647553,186.81,186.8,37.6]
["bitfinex","SOLUSD",1753357947014,5.09647553,186.81,186.8,37.6]
["bitfinex","SOLUSD",1753357947534,10.44950802,186.81,186.8,37.6]
["bitfinex","SOLUSD",1753357949644,10.44950802,186.81,186.77,37.6]
["bitfinex","SOLUSD",1753357949818,4.67647553,186.78,186.77,37.6]
["bitfinex","SOLUSD",1753357950518,0.42,186.8,186.77,37.6]
["bitfinex","SOLUSD",1753357950730,4.67647553,186.78,186.77,37.6]
["bitfinex","SOLUSD",1753357951237,5.09647553,186.78,186.77,37.6]
["bitfinex","SOLUSD",1753357951614,10.4503678,186.78,186.77,37.6]
["bitfinex","SOLUSD",1753357953949,4.67647553,186.78,186.77,37.6]
["bitfinex","SOLUSD",1753357955429,18.05740625,186.84,186.77,37.6]
["bitfinex","SOLUSD",1753357955430,4.67647553,186.81,186.77,38.32]
["bitfinex","SOLUSD",1753357956435,10.02962666,186.81,186.77,38.32]
["bitfinex","SOLUSD",1753357956825,5.09647553,186.8,186.77,37.6]
["bitfinex","SOLUSD",1753357957648,4.67647553,186.81,186.78,17.50468397]
["bitfinex","SOLUSD",1753357957831,4.67647553,186.82,186.79,38.32]
["bitfinex","SOLUSD",1753357958738,4.67647553,186.82,186.79,37.6]
["bitfinex","SOLUSD",1753357959653,4.67647553,186.82,186.79,38.31]
["bitfinex","SOLUSD",1753357960139,4.67647553,186.82,186.8,0.71]
["bitfinex","SOLUSD",1753357960432,5.35222005,186.84,186.8,0.71]
["bitfinex","SOLUSD",1753357960433,0.42000001,186.85,186.81,37.6]
["bitfinex","SOLUSD",1753357960649,4.67647553,186.84,186.81,37.6]
["bitfinex","SOLUSD",1753357960838,1e-08,186.85,186.82,0.71]
["bitfinex","SOLUSD",1753357961020,4.67647553,186.84,186.83,37.6]
["bitfinex","SOLUSD",1753357961828,5.09647553,186.84,186.83,37.6]
["bitfinex","SOLUSD",1753357962544,1e-08,186.85,186.83,55.09468397]
["bitfinex","SOLUSD",1753357963567,1e-08,186.85,186.83,54.38468397]
["bitfinex","SOLUSD",1753357963748,1e-08,186.85,186.84,0.71]
["bitfinex","SOLUSD",1753357966930,1e-08,186.85,186.83,54.38468397]
["bitfinex","SOLUSD",1753357969449,1e-08,186.85,186.83,55.09468397]
["bitfinex","SOLUSD",1753357971546,1e-08,186.85,186.84,0.71]
["bitfinex","SOLUSD",1753357971752,1e-08,186.85,186.84,17.49468397]
["bitfinex","SOLUSD",1753357971931,1e-08,186.85,186.84,16.78468397]
["bitfinex","SOLUSD",1753357972743,1e-08,186.85,186.83,37.6]
["bitfinex","SOLUSD",1753357973839,1e-08,186.85,186.83,38.31]
["bitfinex","SOLUSD",1753357974638,1e-08,186.85,186.84,17.49468397]
["bitfinex","SOLUSD",1753357974834,1e-08,186.85,186.84,111.99069993]
["bitfinex","SOLUSD",1753357975034,1e-08,186.85,186.84,111.45548264]
["bitfinex","SOLUSD",1753357975644,1e-08,186.85,186.84,116.80765562]
["bitfinex","SOLUSD",1753357977638,1e-08,186.85,186.84,142.80765562]
["bitfinex","SOLUSD",1753357978045,1e-08,186.85,186.84,147.48413115]
["bitfinex","SOLUSD",1753357981054,1e-08,186.85,186.84,180.38765562]
["bitfinex","SOLUSD",1753357984556,1e-08,186.85,186.84,175.71118009]
["bitfinex","SOLUSD",1753357984868,1e-08,186.85,186.84,180.38765562]
["bitfinex","SOLUSD",1753357986369,1e-08,186.85,186.84,185.06413115]
["bitfinex","SOLUSD",1753357989341,1e-08,186.85,186.84,159.06413115]
["bitfinex","SOLUSD",1753357990253,1e-08,186.85,186.84,159.12413115]
["bitfinex","SOLUSD",1753357993288,1e-08,186.85,186.84,154.44765562]
["bitfinex","SOLUSD",1753357996774,1e-08,186.85,186.84,159.12413115]
["bitfinex","SOLUSD",1753358008475,0.03,186.89,186.88,16.78468397]
["bitfinex","SOLUSD",1753358008689,0.03,186.89,186.88,148.84058537]
["bitfinex","SOLUSD",1753358008873,0.03,186.89,186.88,148.30548264]
["bitfinex","SOLUSD",1753358009190,0.03,186.89,186.88,148.97548264]
["bitfinex","SOLUSD",1753358009555,0.03,186.93,186.89,0.28432314]
["bitfinex","SOLUSD",1753358009759,0.03,186.93,186.92,47.74548264]
["bitfinex","SOLUSD",1753358009959,0.03,186.93,186.92,91.92035317]
["bitfinex","SOLUSD",1753358010772,0.03,186.93,186.92,180.92035317]
["bitfinex","SOLUSD",1753358010964,0.03,186.93,186.92,180.38536494]
["bitfinex","SOLUSD",1753358011290,0.03,186.93,186.92,185.06184047]
["bitfinex","SOLUSD",1753358011665,0.03,186.97,186.93,0.28432314]
["bitfinex","SOLUSD",1753358011862,0.03,186.97,186.96,53.09422033]
["bitfinex","SOLUSD",1753358012064,0.03,186.97,186.96,91.44422033]
["bitfinex","SOLUSD",1753358012375,0.03,186.97,186.96,90.77422033]
["bitfinex","SOLUSD",1753358012582,0.03,186.97,186.96,91.44422033]
["bitfinex","SOLUSD",1753358013365,1e-08,187.04,187.03,42.78468397]
["bitfinex","SOLUSD",1753358013572,2.0346,187.15,187.09,0.28432314]
["bitfinex","SOLUSD",1753358013773,0.52,187.14,187.13,16.78468397]
["bitfinex","SOLUSD",1753358013963,0.52,187.14,187.13,54.66468397]
["bitfinex","SOLUSD",1753358014469,0.52,187.14,187.09,0.28432314]
["bitfinex","SOLUSD",1753358014670,5.19647553,187.14,187.1,54.64468397]
["bitfinex","SOLUSD",1753358014982,0.52,187.13,187.1,54.64468397]
["bitfinex","SOLUSD",1753358015285,6.85796986,187.15,187.1,54.64468397]
["bitfinex","SOLUSD",1753358015482,0.52,187.12,187.1,54.64468397]
["bitfinex","SOLUSD",1753358015781,4.67647553,187.13,187.09,16.78468397]
["bitfinex","SOLUSD",1753358015969,5.34401079,187.13,187.1,37.86]
["bitfinex","SOLUSD",1753358016174,1.5146,187.15,187.11,16.78468397]
["bitfinex","SOLUSD",1753358016375,0.52,187.14,187.12,37.86]
["bitfinex","SOLUSD",1753358016566,11.53442836,187.15,187.13,37.86]
["bitfinex","SOLUSD",1753358016761,1.5146,187.15,187.13,37.86]
["bitfinex","SOLUSD",1753358016968,6.85801947,187.15,187.13,37.86]
["bitfinex","SOLUSD",1753358017170,0.52,187.14,187.13,37.86]
["bitfinex","SOLUSD",1753358017365,5.19647553,187.14,187.12,37.86]
["bitfinex","SOLUSD",1753358017564,0.52,187.14,187.12,37.86]
["bitfinex","SOLUSD",1753358017866,5.19647553,187.14,187.12,37.86]
["bitfinex","SOLUSD",1753358018069,5.86387858,187.13,187.12,37.86]
["bitfinex","SOLUSD",1753358018468,5.86387858,187.13,187.11,37.86]
["bitfinex","SOLUSD",1753358018690,0.52,187.12,187.11,37.86]
["bitfinex","SOLUSD",1753358019380,0.52,187.16,187.12,16.78468397]
["bitfinex","SOLUSD",1753358019570,0.52,187.15,187.14,16.78468397]
["bitfinex","SOLUSD",1753358020589,5.8633075,187.15,187.13,37.86]
["bitfinex","SOLUSD",1753358020794,0.52,187.14,187.13,54.64468397]
["bitfinex","SOLUSD",1753358021292,0.52,187.14,187.13,37.86]
["bitfinex","SOLUSD",1753358021590,0.52,187.14,187.13,54.64468397]
["bitfinex","SOLUSD",1753358021961,0.52,187.14,187.12,37.9]
["bitfinex","SOLUSD",1753358022163,0.52,187.13,187.12,54.68468397]
["bitfinex","SOLUSD",1753358022472,5.3433075,187.15,187.13,16.78468397]
["bitfinex","SOLUSD",1753358022685,0.52,187.14,187.12,37.9]
["bitfinex","SOLUSD",1753358022869,0.52,187.13,187.12,54.68468397]
["bitfinex","SOLUSD",1753358024691,5.86387858,187.13,187.12,54.68468397]
["bitfinex","SOLUSD",1753358024890,10.54035411,187.13,187.11,37.9]
["bitfinex","SOLUSD",1753358025068,10.02035411,187.13,187.11,37.9]
["bitfinex","SOLUSD",1753358025268,0.52,187.12,187.11,37.9]
["bitfinex","SOLUSD",1753358025867,0.52,187.12,187.08,16.78468397]
["bitfinex","SOLUSD",1753358026068,0.52,187.11,187.1,16.78468397]
["bitfinex","SOLUSD",1753358026290,10.02035411,187.13,187.1,16.78468397]
["bitfinex","SOLUSD",1753358026491,0.52,187.12,187.1,16.78468397]
["bitfinex","SOLUSD",1753358026992,5.19647553,187.12,187.1,54.64468397]
["bitfinex","SOLUSD",1753358027188,5.34387858,187.13,187.07,93.8186371]
["bitfinex","SOLUSD",1753358027189,5.19647553,187.11,187.07,89.68]
["bitfinex","SOLUSD",1753358027393,4.67647553,187.08,187.02,4.67647553]
["bitfinex","SOLUSD",1753358027690,18.70357504,187.13,187.02,4.67647553]
["bitfinex","SOLUSD",1753358027691,0.52,187.07,187.04,4.67647553]
["bitfinex","SOLUSD",1753358027894,0.52,187.11,187.09,16.78468397]
["bitfinex","SOLUSD",1753358028113,5.19647553,187.14,187.11,16.78468397]
["bitfinex","SOLUSD",1753358028396,0.52,187.16,187.12,37.94]
["bitfinex","SOLUSD",1753358028600,10.53951331,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753358029072,4.67647553,187.16,187.13,16.78468397]
["bitfinex","SOLUSD",1753358029474,4.67647553,187.16,187.11,0.68]
["bitfinex","SOLUSD",1753358029699,4.67647553,187.14,187.12,37.92]
["bitfinex","SOLUSD",1753358030186,4.67647553,187.14,187.11,16.78468397]
["bitfinex","SOLUSD",1753358030705,18.6985789,187.18,187.11,16.78468397]
["bitfinex","SOLUSD",1753358030706,13.35612779,187.18,187.11,16.78468397]
["bitfinex","SOLUSD",1753358030872,4.67647553,187.14,187.11,16.78468397]
["bitfinex","SOLUSD",1753358031677,4.67647553,187.12,187.08,37.94]
["bitfinex","SOLUSD",1753358031902,4.67647553,187.09,187.08,54.72468397]
["bitfinex","SOLUSD",1753358032194,4.67647553,187.09,187.04,0.68]
["bitfinex","SOLUSD",1753358032400,4.67647553,187.08,187.06,37.96]
["bitfinex","SOLUSD",1753358032597,10.02188883,187.08,187.06,37.96]
["bitfinex","SOLUSD",1753358032799,5.3454133,187.08,187.06,37.96]
["bitfinex","SOLUSD",1753358033905,5.3754133,187.08,187.06,37.96]
["bitfinex","SOLUSD",1753358034207,0.03,187.08,187.06,37.96]
["bitfinex","SOLUSD",1753358034578,0.03,187.08,187.06,38.64]
["bitfinex","SOLUSD",1753358034799,0.03,187.08,187.06,37.96]
["bitfinex","SOLUSD",1753358035700,4.70647553,187.08,187.06,37.96]
["bitfinex","SOLUSD",1753358036502,4.70647553,187.08,187.05,54.74468397]
["bitfinex","SOLUSD",1753358036709,10.05185677,187.08,187.05,17.46468397]
["bitfinex","SOLUSD",1753358036889,10.05185677,187.08,187.05,55.40468397]
["bitfinex","SOLUSD",1753358037407,5.37538124,187.08,187.05,55.40468397]
["bitfinex","SOLUSD",1753358037600,10.05185677,187.08,187.05,55.40468397]
["bitfinex","SOLUSD",1753358037899,4.67647553,187.06,187.04,0.06]
["bitfinex","SOLUSD",1753358038078,4.67647553,187.05,187.04,54.78468397]
["bitfinex","SOLUSD",1753358039779,4.67647553,187.06,187.04,16.84468397]
["bitfinex","SOLUSD",1753358041699,4.67647553,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753358042887,10.02263965,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753358043409,26.0,187.02,186.96,0.06]
["bitfinex","SOLUSD",1753358043703,4.67647553,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753358044015,31.34616412,187.05,186.97,17.74900711]
["bitfinex","SOLUSD",1753358044307,4.67647553,186.98,186.96,126.98]
["bitfinex","SOLUSD",1753358044486,4.67647553,186.99,186.97,17.46468397]
["bitfinex","SOLUSD",1753358044689,4.67647553,187.0,186.98,0.68]
["bitfinex","SOLUSD",1753358044892,5.34759358,187.0,186.98,0.68]
["bitfinex","SOLUSD",1753358045606,10.02383299,187.01,186.98,0.68]
["bitfinex","SOLUSD",1753358045793,4.67647553,187.01,186.99,0.68]
["bitfinex","SOLUSD",1753358046408,5.34707922,187.02,187.0,0.68]
["bitfinex","SOLUSD",1753358046603,4.67647553,187.01,187.0,0.68]
["bitfinex","SOLUSD",1753358046985,4.67647553,187.01,186.98,0.68]
["bitfinex","SOLUSD",1753358047200,4.67647553,187.01,186.99,0.68]
["bitfinex","SOLUSD",1753358047787,4.67647553,187.0,186.97,16.78468397]
["bitfinex","SOLUSD",1753358048094,4.67647553,186.99,186.97,16.78468397]
["bitfinex","SOLUSD",1753358048293,5.34739041,187.01,186.97,17.46468397]
["bitfinex","SOLUSD",1753358048513,4.67647553,187.0,186.97,17.46468397]
["bitfinex","SOLUSD",1753358048895,4.67647553,186.99,186.97,16.78468397]
["bitfinex","SOLUSD",1753358049093,4.67647553,186.98,186.97,16.78468397]
["bitfinex","SOLUSD",1753358049723,4.67647553,186.98,186.96,0.06]
["bitfinex","SOLUSD",1753358049724,5.34845162,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753358049887,10.02492715,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753358051584,5.34644995,187.04,186.97,16.78468397]
["bitfinex","SOLUSD",1753358051790,5.34644995,187.04,186.99,16.78468397]
["bitfinex","SOLUSD",1753358052088,4.67647553,187.0,186.96,16.84468397]
["bitfinex","SOLUSD",1753358052328,4.67647553,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753358052499,4.67647553,186.99,186.96,0.73]
["bitfinex","SOLUSD",1753358053318,5.34790457,186.99,186.96,0.06]
["bitfinex","SOLUSD",1753358053531,4.67647553,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753358055112,10.02492715,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753358056210,5.34759358,187.0,186.96,0.06]
["bitfinex","SOLUSD",1753358056413,4.67647553,186.97,186.96,0.06]
["bitfinex","SOLUSD",1753358056616,4.67647553,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753358056617,32.25257553,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753358057004,37.60102715,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1753358057400,37.60102715,186.97,186.92,0.06]
["bitfinex","SOLUSD",1753358057401,55.64863173,186.97,186.92,0.06]
["bitfinex","SOLUSD",1753358057699,9.35295106,186.93,186.88,0.06]
["bitfinex","SOLUSD",1753358058005,4.67647553,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358058913,10.0272166,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358059220,12.91798307,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358059517,7.567242,186.89,186.88,0.73]
["bitfinex","SOLUSD",1753358059920,12.91798307,186.89,186.88,0.73]
["bitfinex","SOLUSD",1753358060218,12.91798307,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358061308,7.567242,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358061888,12.91798307,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358067918,5.35074107,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358068114,7.567242,186.89,186.88,0.73]
["bitfinex","SOLUSD",1753358070317,7.567242,186.91,186.88,0.73]
["bitfinex","SOLUSD",1753358071024,33.567242,186.92,186.88,0.73]
["bitfinex","SOLUSD",1753358071195,26.0,186.91,186.88,0.73]
["bitfinex","SOLUSD",1753358071824,33.567242,186.91,186.89,0.67]
["bitfinex","SOLUSD",1753358072124,33.567242,186.91,186.9,0.67]
["bitfinex","SOLUSD",1753358074318,12.91713512,186.92,186.9,0.67]
["bitfinex","SOLUSD",1753358074517,7.567242,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753358074725,7.567242,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358076927,26.0,186.91,186.88,0.73]
["bitfinex","SOLUSD",1753358077326,26.0,186.91,186.89,0.67]
["bitfinex","SOLUSD",1753358077721,7.567242,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753358077931,7.567242,186.89,186.88,0.73]
["bitfinex","SOLUSD",1753358078145,26.0,186.91,186.89,0.67]
["bitfinex","SOLUSD",1753358078341,26.0,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753358078525,26.0,186.91,186.9,0.67]
["bitfinex","SOLUSD",1753358078921,33.567242,186.91,186.9,0.67]
["bitfinex","SOLUSD",1753358079128,33.567242,186.91,186.88,0.72]
["bitfinex","SOLUSD",1753358079328,4.64161201,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753358079843,4.64161201,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358080146,31.35017571,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753358080440,4.64161201,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358081148,30.64161201,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358083036,35.99235308,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753358083342,35.99235308,186.89,186.86,0.06]
["bitfinex","SOLUSD",1753358083343,30.64161201,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358083634,26.0,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358083848,30.64161201,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358084024,68.76161201,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358085232,74.11292575,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358087337,35.99292575,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358087542,74.11292575,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358088040,31.35131374,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358088247,74.09292575,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358091223,74.37724889,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1753358091530,0.28432314,186.86,186.84,0.06]
["bitfinex","SOLUSD",1753358091729,47.66754716,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358092147,14.63511056,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358092352,48.09349855,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358093441,35.99349855,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358093644,74.09349855,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358094226,35.99349855,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358094762,74.09349855,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358096364,0.03,186.96,186.85,16.78468397]
["bitfinex","SOLUSD",1753358096568,4.67161201,186.96,186.9,4.64161201]
["bitfinex","SOLUSD",1753358096742,9.99067336,186.95,186.9,4.64161201]
["bitfinex","SOLUSD",1753358096931,9.99067336,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753358097137,7.5608102,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753358097347,38.93962467,186.96,186.91,0.66]
["bitfinex","SOLUSD",1753358097947,12.91037071,186.94,186.91,0.66]
["bitfinex","SOLUSD",1753358098145,7.5608102,186.94,186.91,0.66]
["bitfinex","SOLUSD",1753358098347,12.91013993,186.94,186.91,0.66]
["bitfinex","SOLUSD",1753358098966,31.37895163,186.96,186.91,0.66]
["bitfinex","SOLUSD",1753358099159,5.34908865,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753358099759,5.34931877,186.94,186.91,0.66]
["bitfinex","SOLUSD",1753358100367,5.3490238,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753358103474,12.909834,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753358103645,5.3490238,186.95,186.91,8.2208102]
["bitfinex","SOLUSD",1753358104359,31.37877616,186.96,186.91,25.00549417]
["bitfinex","SOLUSD",1753358104546,38.93958636,186.96,186.91,8.2208102]
["bitfinex","SOLUSD",1753358104747,12.90994729,186.95,186.91,0.66]
["bitfinex","SOLUSD",1753358106365,12.90994729,186.95,186.89,16.78468397]
["bitfinex","SOLUSD",1753358106366,7.5608102,186.93,186.89,17.44468397]
["bitfinex","SOLUSD",1753358106563,7.5608102,186.9,186.86,0.72]
["bitfinex","SOLUSD",1753358106870,26.03,186.92,186.86,0.06]
["bitfinex","SOLUSD",1753358106871,7.5608102,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358107058,7.5608102,186.87,186.86,0.72]
["bitfinex","SOLUSD",1753358107368,38.91160232,186.89,186.86,0.72]
["bitfinex","SOLUSD",1753358107672,7.5608102,186.88,186.86,0.72]
["bitfinex","SOLUSD",1753358107964,7.5608102,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358108861,26.0,186.89,186.86,0.73]
["bitfinex","SOLUSD",1753358109056,7.5608102,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358109258,7.5608102,186.87,186.86,0.73]
["bitfinex","SOLUSD",1753358111071,13.40505377,186.92,186.88,0.28432314]
["bitfinex","SOLUSD",1753358111072,0.03,186.92,186.88,0.28432314]
["bitfinex","SOLUSD",1753358111273,0.03,186.92,186.91,24.34549417]
["bitfinex","SOLUSD",1753358111575,0.03,186.92,186.91,25.01549417]
["bitfinex","SOLUSD",1753358112273,0.03,186.92,186.91,25.29981731]
["bitfinex","SOLUSD",1753358112455,0.03,186.92,186.91,30.64998584]
["bitfinex","SOLUSD",1753358115556,0.03,186.92,186.91,30.3656627]
["bitfinex","SOLUSD",1753358116670,0.03,186.92,186.91,25.01549417]
["bitfinex","SOLUSD",1753358117377,0.03,186.92,186.91,17.45468397]
["bitfinex","SOLUSD",1753358117577,0.03,186.92,186.91,25.01549417]
["bitfinex","SOLUSD",1753358117953,0.03,186.92,186.91,17.45468397]
["bitfinex","SOLUSD",1753358118172,0.03,186.92,186.9,38.42]
["bitfinex","SOLUSD",1753358118372,0.03,186.92,186.91,0.67]
["bitfinex","SOLUSD",1753358119679,0.03,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753358119982,0.03,186.96,186.94,16.78468397]
["bitfinex","SOLUSD",1753358120278,0.03,186.96,186.95,63.58471969]
["bitfinex","SOLUSD",1753358120655,0.03,186.96,186.95,64.25471969]
["bitfinex","SOLUSD",1753358120887,0.03,186.96,186.95,69.60374349]
["bitfinex","SOLUSD",1753358123163,0.03,186.96,186.95,63.43549417]
["bitfinex","SOLUSD",1753358123683,0.03,186.96,186.95,68.78451797]
["bitfinex","SOLUSD",1753358124675,0.03,186.96,186.95,63.43549417]
["bitfinex","SOLUSD",1753358127893,0.03,186.96,186.95,38.42]
["bitfinex","SOLUSD",1753358128101,0.03,186.96,186.95,39.09]
["bitfinex","SOLUSD",1753358128782,0.03,186.96,186.95,38.42]
["bitfinex","SOLUSD",1753358129192,0.03,186.96,186.95,39.09]
["bitfinex","SOLUSD",1753358131980,0.03,186.96,186.95,43.72781816]
["bitfinex","SOLUSD",1753358132689,0.03,186.96,186.95,65.86152593]
["bitfinex","SOLUSD",1753358134387,0.03,186.96,186.95,66.14584907]
["bitfinex","SOLUSD",1753358134608,0.03,186.96,186.95,66.68075145]
["bitfinex","SOLUSD",1753358137478,0.03,186.96,186.95,155.68075145]
["bitfinex","SOLUSD",1753358137677,0.03,186.96,186.95,155.14584907]
["bitfinex","SOLUSD",1753358141499,0.03,186.96,186.95,150.50803091]
["bitfinex","SOLUSD",1753358141814,0.03,186.96,186.95,155.14584907]
["bitfinex","SOLUSD",1753358150117,0.03,186.96,186.95,16.78468397]
["bitfinex","SOLUSD",1753358150295,0.03,186.96,186.95,54.92468397]
["bitfinex","SOLUSD",1753358150495,0.03,186.96,186.95,66.16642831]
["bitfinex","SOLUSD",1753358150817,0.03,186.96,186.95,66.45075145]
["bitfinex","SOLUSD",1753358151318,0.03,187.0,186.99,43.06900711]
["bitfinex","SOLUSD",1753358151625,0.03,187.0,186.99,59.96682527]
["bitfinex","SOLUSD",1753358151827,0.03,187.0,186.99,56.04900711]
["bitfinex","SOLUSD",1753358152007,0.03,187.0,186.99,60.68682527]
["bitfinex","SOLUSD",1753358152326,0.03,187.0,186.99,66.03470483]
["bitfinex","SOLUSD",1753358153901,0.03,187.04,187.0,0.28432314]
["bitfinex","SOLUSD",1753358154107,0.03,187.04,186.99,79.65486855]
["bitfinex","SOLUSD",1753358154108,0.03,187.04,187.03,21.70682527]
["bitfinex","SOLUSD",1753358154424,0.03,187.04,187.03,59.98682527]
["bitfinex","SOLUSD",1753358154596,0.03,187.04,187.03,60.70682527]
["bitfinex","SOLUSD",1753358155002,0.03,187.04,187.03,61.24149885]
["bitfinex","SOLUSD",1753358155214,0.03,187.04,187.03,150.24149885]
["bitfinex","SOLUSD",1753358155411,0.03,187.04,187.03,149.70682527]
["bitfinex","SOLUSD",1753358155820,0.03,187.04,187.03,181.05356108]
["bitfinex","SOLUSD",1753358160125,0.03,187.04,187.03,16.78468397]
["bitfinex","SOLUSD",1753358160427,0.03,187.04,187.03,38.24]
["bitfinex","SOLUSD",1753358160620,0.03,187.04,187.03,55.02468397]
["bitfinex","SOLUSD",1753358160824,4.75781816,187.04,187.03,38.24]
["bitfinex","SOLUSD",1753358161027,4.75781816,187.04,186.96,1.6129]
["bitfinex","SOLUSD",1753358161326,4.63781816,186.99,186.97,38.26]
["bitfinex","SOLUSD",1753358161906,4.63781816,187.0,186.97,38.26]
["bitfinex","SOLUSD",1753358164206,9.9854623,187.0,186.97,38.26]
["bitfinex","SOLUSD",1753358164408,4.63781816,186.99,186.97,38.26]
["bitfinex","SOLUSD",1753358164612,4.72781816,186.98,186.92,0.06]
["bitfinex","SOLUSD",1753358164815,4.63781816,186.96,186.93,38.22]
["bitfinex","SOLUSD",1753358165111,4.63781816,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753358165305,4.63781816,186.95,186.93,38.22]
["bitfinex","SOLUSD",1753358165943,4.72781816,186.95,186.93,38.22]
["bitfinex","SOLUSD",1753358166732,4.72781816,186.94,186.93,38.22]
["bitfinex","SOLUSD",1753358168140,4.63781816,186.94,186.93,38.22]
["bitfinex","SOLUSD",1753358168509,10.07717453,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753358168718,4.72781816,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358168934,9.36563632,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358169119,35.36563632,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358169831,26.0,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753358170007,4.63781816,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753358170211,11.30311816,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753358170523,16.65357294,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753358172541,16.93789608,186.9,186.84,0.06]
["bitfinex","SOLUSD",1753358172756,26.0,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753358173040,30.63781816,186.83,186.82,0.03]
["bitfinex","SOLUSD",1753358173636,4.63781816,186.83,186.82,0.03]
["bitfinex","SOLUSD",1753358174521,35.99027761,186.83,186.82,0.03]
["bitfinex","SOLUSD",1753358174829,35.99027761,186.83,186.8,0.06]
["bitfinex","SOLUSD",1753358175017,30.63781816,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753358176617,9.99085065,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753358177035,4.63781816,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753358178518,9.99085065,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753358183037,4.63781816,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753358183936,9.99085065,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753358184323,4.63781816,186.82,186.8,0.74]
["bitfinex","SOLUSD",1753358184529,4.63781816,186.83,186.81,0.68]
["bitfinex","SOLUSD",1753358184835,4.63781816,186.85,186.82,0.68]
["bitfinex","SOLUSD",1753358185035,9.98949374,186.86,186.8,4.69781816]
["bitfinex","SOLUSD",1753358185230,9.98949374,186.86,186.83,0.68]
["bitfinex","SOLUSD",1753358185430,5.35167558,186.86,186.81,4.63781816]
["bitfinex","SOLUSD",1753358185641,5.3495961,186.93,186.86,0.14216157]
["bitfinex","SOLUSD",1753358185844,5.3495961,186.93,186.89,4.63781816]
["bitfinex","SOLUSD",1753358186142,5.3495961,186.93,186.87,17.46468397]
["bitfinex","SOLUSD",1753358186143,9.98741426,186.93,186.9,0.68]
["bitfinex","SOLUSD",1753358186327,4.63781816,186.92,186.9,0.68]
["bitfinex","SOLUSD",1753358186522,4.63781816,186.91,186.87,16.78468397]
["bitfinex","SOLUSD",1753358186751,4.63781816,186.92,186.87,22.10250213]
["bitfinex","SOLUSD",1753358186944,4.63781816,186.92,186.88,0.68]
["bitfinex","SOLUSD",1753358187140,0.03,186.9,186.88,0.68]
["bitfinex","SOLUSD",1753358187343,0.03,186.9,186.88,8.52592022]
["bitfinex","SOLUSD",1753358187836,0.03,186.9,186.89,0.68]
["bitfinex","SOLUSD",1753358188443,0.03,186.9,186.89,8.24159708]
["bitfinex","SOLUSD",1753358189345,0.03,186.9,186.86,9.75889708]
["bitfinex","SOLUSD",1753358189725,7.59159708,186.9,186.87,0.68]
["bitfinex","SOLUSD",1753358190760,7.56159708,186.88,186.84,38.62]
["bitfinex","SOLUSD",1753358190932,0.03,186.86,186.85,0.68]
["bitfinex","SOLUSD",1753358192049,7.59159708,186.86,186.84,38.62]
["bitfinex","SOLUSD",1753358192270,0.03,186.86,186.84,38.62]
["bitfinex","SOLUSD",1753358192633,0.03,186.86,186.85,0.68]
["bitfinex","SOLUSD",1753358192835,0.03,186.86,186.84,39.3]
["bitfinex","SOLUSD",1753358193233,0.03,186.86,186.84,38.62]
["bitfinex","SOLUSD",1753358193646,0.03,186.86,186.85,0.68]
["bitfinex","SOLUSD",1753358193848,0.03,186.86,186.85,25.84579284]
["bitfinex","SOLUSD",1753358194059,0.03,186.86,186.85,25.31060419]
["bitfinex","SOLUSD",1753358194366,0.03,186.86,186.85,17.46468397]
["bitfinex","SOLUSD",1753358194658,0.03,186.86,186.84,38.62]
["bitfinex","SOLUSD",1753358195162,0.03,186.86,186.84,39.3]
["bitfinex","SOLUSD",1753358195846,7.56159708,186.85,186.8,0.74]
["bitfinex","SOLUSD",1753358196172,7.56159708,186.83,186.81,16.78468397]
["bitfinex","SOLUSD",1753358196332,7.56159708,186.84,186.82,0.68]
["bitfinex","SOLUSD",1753358196652,7.56159708,186.85,186.82,0.68]
["bitfinex","SOLUSD",1753358196852,7.56159708,186.84,186.82,0.68]
["bitfinex","SOLUSD",1753358197232,7.56159708,186.84,186.83,0.68]
["bitfinex","SOLUSD",1753358197633,0.03,186.86,186.84,16.78468397]
["bitfinex","SOLUSD",1753358197939,0.03,186.86,186.85,30.51767938]
["bitfinex","SOLUSD",1753358198449,0.03,186.86,186.85,31.19767938]
["bitfinex","SOLUSD",1753358198849,0.03,186.9,186.89,42.78468397]
["bitfinex","SOLUSD",1753358199039,0.03,186.94,186.9,0.28432314]
["bitfinex","SOLUSD",1753358199242,0.03,186.94,186.93,0.28432314]
["bitfinex","SOLUSD",1753358199546,0.03,186.94,186.93,39.57928275]
["bitfinex","SOLUSD",1753358199750,0.03,186.94,186.93,40.28928275]
["bitfinex","SOLUSD",1753358199935,0.03,186.94,186.93,47.85087983]
["bitfinex","SOLUSD",1753358200449,0.03,186.94,186.93,40.28928275]
["bitfinex","SOLUSD",1753358200650,0.03,186.94,186.93,47.85087983]
["bitfinex","SOLUSD",1753358200859,0.03,186.94,186.93,40.28928275]
["bitfinex","SOLUSD",1753358201333,0.03,186.94,186.93,47.85087983]
["bitfinex","SOLUSD",1753358201528,0.03,186.94,186.93,64.6355638]
["bitfinex","SOLUSD",1753358201756,0.03,186.94,186.93,69.9851599]
["bitfinex","SOLUSD",1753358204153,0.03,186.94,186.93,56.36396672]
["bitfinex","SOLUSD",1753358204361,0.03,186.94,186.92,38.7]
["bitfinex","SOLUSD",1753358204567,0.03,186.94,186.93,16.78468397]
["bitfinex","SOLUSD",1753358204772,0.03,186.94,186.93,25.8755638]
["bitfinex","SOLUSD",1753358205639,0.03,186.94,186.93,31.2251599]
["bitfinex","SOLUSD",1753358208157,0.03,186.94,186.93,25.8755638]
["bitfinex","SOLUSD",1753358208542,0.03,186.94,186.93,55.66468397]
["bitfinex","SOLUSD",1753358208736,0.03,186.94,186.93,63.22628105]
["bitfinex","SOLUSD",1753358208944,0.03,186.94,186.93,63.93628105]
["bitfinex","SOLUSD",1753358209257,0.03,186.94,186.93,61.01287246]
["bitfinex","SOLUSD",1753358209463,0.03,186.94,186.93,61.83215521]
["bitfinex","SOLUSD",1753358210666,0.03,186.94,186.93,67.18175131]
["bitfinex","SOLUSD",1753358212247,0.03,186.98,186.97,16.78468397]
["bitfinex","SOLUSD",1753358212446,0.03,186.98,186.97,155.41049238]
["bitfinex","SOLUSD",1753358212645,0.03,186.98,186.97,155.58564722]
["bitfinex","SOLUSD",1753358215750,0.03,186.98,186.97,116.76564722]
["bitfinex","SOLUSD",1753358215955,0.03,186.98,186.97,155.54564722]
["bitfinex","SOLUSD",1753358228077,0.03,186.98,186.97,155.38564722]
["bitfinex","SOLUSD",1753358229182,0.03,186.98,186.97,116.76564722]
["bitfinex","SOLUSD",1753358229382,0.03,186.98,186.97,155.34564722]
["bitfinex","SOLUSD",1753358233286,0.03,186.98,186.97,155.30564722]
["bitfinex","SOLUSD",1753358235682,0.03,186.98,186.97,112.12745873]
["bitfinex","SOLUSD",1753358235867,0.03,186.98,186.97,154.25132408]
["bitfinex","SOLUSD",1753358236071,0.03,186.98,186.97,154.53564722]
["bitfinex","SOLUSD",1753358238788,0.03,186.98,186.97,150.57745873]
["bitfinex","SOLUSD",1753358238985,0.03,186.98,186.97,155.21564722]
["bitfinex","SOLUSD",1753358241078,0.03,187.0,186.99,16.78468397]
["bitfinex","SOLUSD",1753358241383,0.03,187.0,186.99,60.66198355]
["bitfinex","SOLUSD",1753358241592,0.03,187.0,186.99,61.34198355]
["bitfinex","SOLUSD",1753358243274,0.03,187.0,186.99,66.68986311]
["bitfinex","SOLUSD",1753358246802,0.03,187.02,187.01,16.78468397]
["bitfinex","SOLUSD",1753358247000,0.03,187.02,187.01,131.75468397]
["bitfinex","SOLUSD",1753358247318,0.03,187.02,187.01,170.39900711]
["bitfinex","SOLUSD",1753358247612,0.03,187.02,187.01,105.89684554]
["bitfinex","SOLUSD",1753358247780,0.03,187.02,187.01,144.39900711]
["bitfinex","SOLUSD",1753358248684,0.03,187.02,187.01,144.11468397]
["bitfinex","SOLUSD",1753358248883,0.12,187.02,187.01,144.11468397]
["bitfinex","SOLUSD",1753358249182,0.03,187.02,187.01,144.09468397]
["bitfinex","SOLUSD",1753358249783,0.03,187.02,187.01,154.36450323]
["bitfinex","SOLUSD",1753358249996,0.03,187.02,187.01,144.37900711]
["bitfinex","SOLUSD",1753358250705,0.03,187.02,187.01,144.09468397]
["bitfinex","SOLUSD",1753358251500,0.12,187.02,187.01,105.75468397]
["bitfinex","SOLUSD",1753358251706,0.12,187.02,187.01,144.09468397]
["bitfinex","SOLUSD",1753358252609,10.10521019,187.02,187.01,55.12468397]
["bitfinex","SOLUSD",1753358253016,10.10521019,187.02,187.01,38.34]
["bitfinex","SOLUSD",1753358253223,0.03,187.02,187.01,38.34]
["bitfinex","SOLUSD",1753358253591,4.66818849,187.02,187.01,38.34]
["bitfinex","SOLUSD",1753358253908,4.75818849,187.02,186.98,89.25432314]
["bitfinex","SOLUSD",1753358254096,4.72818849,187.01,186.99,55.08468397]
["bitfinex","SOLUSD",1753358254295,0.09,187.0,186.99,55.08468397]
["bitfinex","SOLUSD",1753358255095,4.63818849,187.01,186.99,55.08468397]
["bitfinex","SOLUSD",1753358255292,0.12,187.02,186.99,55.08468397]
["bitfinex","SOLUSD",1753358255488,4.63818849,187.0,186.99,55.08468397]
["bitfinex","SOLUSD",1753358255920,4.72818849,187.01,186.99,55.08468397]
["bitfinex","SOLUSD",1753358256115,4.63818849,187.0,186.99,55.08468397]
["bitfinex","SOLUSD",1753358256423,4.72818849,187.0,186.99,55.08468397]
["bitfinex","SOLUSD",1753358256804,4.72818849,187.0,186.99,38.3]
["bitfinex","SOLUSD",1753358257115,0.09,187.0,186.96,88.97]
["bitfinex","SOLUSD",1753358257326,5.34730913,187.01,186.97,38.26]
["bitfinex","SOLUSD",1753358257327,4.72818849,186.99,186.97,38.26]
["bitfinex","SOLUSD",1753358257901,10.07614355,186.99,186.97,38.26]
["bitfinex","SOLUSD",1753358259702,4.72818849,186.98,186.94,0.06]
["bitfinex","SOLUSD",1753358259899,4.63818849,186.96,186.95,38.28]
["bitfinex","SOLUSD",1753358260230,0.09,186.98,186.95,38.28]
["bitfinex","SOLUSD",1753358260521,4.63818849,186.97,186.95,38.28]
["bitfinex","SOLUSD",1753358260932,5.34795506,186.99,186.95,38.28]
["bitfinex","SOLUSD",1753358261105,9.98614355,186.99,186.95,38.28]
["bitfinex","SOLUSD",1753358261294,4.63818849,186.98,186.95,38.28]
["bitfinex","SOLUSD",1753358261797,9.98641731,186.98,186.95,38.28]
["bitfinex","SOLUSD",1753358262199,4.63818849,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753358262402,4.63818849,187.0,186.97,38.26]
["bitfinex","SOLUSD",1753358263136,4.63818849,187.01,186.97,38.97]
["bitfinex","SOLUSD",1753358263527,9.98559352,187.01,186.97,38.97]
["bitfinex","SOLUSD",1753358266306,4.63818849,187.0,186.97,38.97]
["bitfinex","SOLUSD",1753358266524,9.98582792,187.0,186.97,38.26]
["bitfinex","SOLUSD",1753358266834,5.34763943,187.0,186.97,38.26]
["bitfinex","SOLUSD",1753358267135,9.98582792,187.0,186.97,38.26]
["bitfinex","SOLUSD",1753358267336,4.63818849,187.0,186.97,38.26]
["bitfinex","SOLUSD",1753358267628,9.98557717,187.01,186.97,38.97]
["bitfinex","SOLUSD",1753358268439,9.98557717,187.01,186.98,0.71]
["bitfinex","SOLUSD",1753358268604,9.98557717,187.01,186.99,38.18]
["bitfinex","SOLUSD",1753358270822,4.63818849,187.0,186.99,38.18]
["bitfinex","SOLUSD",1753358271222,4.72818849,187.0,186.99,38.18]
["bitfinex","SOLUSD",1753358271418,4.72818849,187.0,186.95,88.97]
["bitfinex","SOLUSD",1753358271737,4.63818849,186.98,186.96,38.16]
["bitfinex","SOLUSD",1753358271912,4.63818849,186.97,186.95,88.97]
["bitfinex","SOLUSD",1753358272237,4.63818849,186.97,186.9,0.06]
["bitfinex","SOLUSD",1753358272238,26.0,186.95,186.9,0.06]
["bitfinex","SOLUSD",1753358272543,4.63818849,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358273450,5.35001576,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753358273643,4.63818849,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358275546,9.98835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358277147,10.01835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358277448,9.98835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358278025,4.63818849,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358281130,4.63818849,186.93,186.91,16.78468397]
["bitfinex","SOLUSD",1753358281349,4.63818849,186.95,186.92,0.71]
["bitfinex","SOLUSD",1753358281937,4.63818849,186.98,186.93,22.13287246]
["bitfinex","SOLUSD",1753358282145,4.63818849,186.98,186.94,0.71]
["bitfinex","SOLUSD",1753358282948,5.37759358,187.0,186.93,59.48287246]
["bitfinex","SOLUSD",1753358283152,4.63818849,186.99,186.95,17.49468397]
["bitfinex","SOLUSD",1753358283354,4.63818849,186.99,186.96,0.71]
["bitfinex","SOLUSD",1753358283952,4.63818849,186.99,186.95,16.78468397]
["bitfinex","SOLUSD",1753358284151,4.63818849,186.99,186.95,17.49468397]
["bitfinex","SOLUSD",1753358284745,4.63818849,186.99,186.95,16.78468397]
["bitfinex","SOLUSD",1753358284953,4.63818849,186.99,186.95,17.49468397]
["bitfinex","SOLUSD",1753358288139,4.63818849,186.99,186.96,0.71]
["bitfinex","SOLUSD",1753358288764,4.63818849,186.99,186.97,0.72]
["bitfinex","SOLUSD",1753358288943,4.63818849,186.99,186.96,0.72]
["bitfinex","SOLUSD",1753358289139,5.37759358,187.0,186.97,5.35818849]
["bitfinex","SOLUSD",1753358289140,0.03,187.0,186.97,5.35818849]
["bitfinex","SOLUSD",1753358289458,0.03,187.0,186.96,38.32432314]
["bitfinex","SOLUSD",1753358289459,0.03,187.0,186.98,5.35818849]
["bitfinex","SOLUSD",1753358289863,0.03,187.0,186.98,0.72]
["bitfinex","SOLUSD",1753358292961,4.66818849,187.0,186.97,38.04]
["bitfinex","SOLUSD",1753358293350,4.66818849,187.0,186.97,38.76]
["bitfinex","SOLUSD",1753358293554,0.03,187.0,186.98,0.72]
["bitfinex","SOLUSD",1753358296149,4.63818849,186.99,186.97,38.04]
["bitfinex","SOLUSD",1753358296386,4.66818849,187.0,186.97,38.04]
["bitfinex","SOLUSD",1753358296584,4.63818849,186.98,186.93,26.72]
["bitfinex","SOLUSD",1753358296871,4.63818849,186.96,186.93,26.0]
["bitfinex","SOLUSD",1753358297043,4.63818849,186.96,186.91,89.72]
["bitfinex","SOLUSD",1753358297250,4.63818849,186.95,186.92,38.0]
["bitfinex","SOLUSD",1753358297484,4.63818849,186.95,186.92,38.72]
["bitfinex","SOLUSD",1753358299565,9.98721843,186.95,186.92,38.72]
["bitfinex","SOLUSD",1753358299766,9.98721843,186.95,186.92,38.78]
["bitfinex","SOLUSD",1753358300286,4.63818849,186.95,186.92,38.78]
["bitfinex","SOLUSD",1753358300667,4.63818849,186.94,186.92,38.06]
["bitfinex","SOLUSD",1753358300868,4.63818849,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753358301189,9.98728994,186.95,186.92,0.78]
["bitfinex","SOLUSD",1753358301431,9.98728994,186.95,186.92,38.78]
["bitfinex","SOLUSD",1753358301602,4.63818849,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358302469,9.98778459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358303064,5.3495961,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358303381,9.98778459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358309204,10.01778459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358310584,14.65597308,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358311275,9.98778459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358311494,0.03,186.98,186.92,0.78]
["bitfinex","SOLUSD",1753358311692,4.63818849,186.96,186.92,0.78]
["bitfinex","SOLUSD",1753358312188,4.63818849,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358314699,9.98778459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358317595,0.03,186.97,186.92,0.06]
["bitfinex","SOLUSD",1753358317800,4.63818849,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358317996,0.03,186.96,186.92,0.06]
["bitfinex","SOLUSD",1753358318199,4.63818849,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358319107,9.98778459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358324787,10.01778459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753358325009,26.0,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358325213,30.63818849,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358325515,30.66818849,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358326081,36.01835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358330104,74.01835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358330422,73.98835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358331698,47.98835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358331903,4.63818849,186.91,186.9,0.75]
["bitfinex","SOLUSD",1753358332399,4.63818849,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358332720,4.63818849,186.91,186.9,0.75]
["bitfinex","SOLUSD",1753358335718,9.98835702,186.91,186.9,0.75]
["bitfinex","SOLUSD",1753358335915,9.98835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358337744,10.01835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358340023,9.98835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358340208,10.01835702,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753358340825,4.63818849,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358341130,42.63818849,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358341334,42.66818849,186.87,186.86,0.06]
["bitfinex","SOLUSD",1753358341502,42.66818849,186.87,186.84,0.06]
["bitfinex","SOLUSD",1753358341503,9.27637698,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358341704,14.62826352,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358341939,14.65826352,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358343312,14.62826352,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358343517,14.65826352,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753358343909,14.65826352,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753358344111,4.63818849,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753358344524,4.66818849,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753358344922,42.68818849,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753358345309,48.04064794,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753358345633,9.99064794,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753358345836,48.04064794,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753358346127,48.04064794,186.83,186.82,1e-08]
["bitfinex","SOLUSD",1753358349232,48.04064794,186.83,186.8,0.06]
["bitfinex","SOLUSD",1753358349233,26.0,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753358349430,74.01122098,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753358349733,74.04122098,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753358352221,74.04122098,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753358352426,4.63818849,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753358352626,42.65818849,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753358352832,42.65818849,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753358352833,42.68818849,186.79,186.77,0.06]
["bitfinex","SOLUSD",1753358353011,4.66818849,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753358353216,4.66818849,186.78,186.76,0.06]
["bitfinex","SOLUSD",1753358353417,42.65818849,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753358354017,48.01236742,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753358358012,48.01236742,186.77,186.76,0.71]
["bitfinex","SOLUSD",1753358358219,48.01236742,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753358359617,52.68055591,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753358360538,52.65055591,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753358362943,14.63055591,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753358363245,52.65055591,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753358363755,48.01236742,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753358365434,52.68055591,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753358366024,26.0,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753358366230,73.29637698,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358367445,35.27637698,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358367752,73.29637698,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358368333,78.65112932,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358370352,40.63112932,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358370555,78.65112932,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358372857,31.35475234,186.75,186.74,0.65000001]
["bitfinex","SOLUSD",1753358373059,43.37475234,186.75,186.74,0.65000001]
["bitfinex","SOLUSD",1753358373657,48.01294083,186.75,186.74,0.65000001]
["bitfinex","SOLUSD",1753358381953,48.01294083,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358382555,48.01294083,186.75,186.74,0.67000001]
["bitfinex","SOLUSD",1753358384153,48.01294083,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358385162,48.01294083,186.75,186.74,0.67000001]
["bitfinex","SOLUSD",1753358386475,52.68112932,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358386970,52.65112932,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358388968,48.01294083,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358390472,47.99294083,186.75,186.74,0.67000001]
["bitfinex","SOLUSD",1753358391955,48.02294083,186.75,186.74,0.67000001]
["bitfinex","SOLUSD",1753358394172,48.02294083,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358394373,48.02294083,186.75,186.74,0.67000001]
["bitfinex","SOLUSD",1753358396061,48.02294083,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358396990,52.66112932,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358397483,56.27358235,186.75,186.74,1e-08]
["bitfinex","SOLUSD",1753358397998,26.0,186.72,186.71,0.2]
["bitfinex","SOLUSD",1753358398289,68.63818849,186.72,186.67,0.67]
["bitfinex","SOLUSD",1753358398466,30.63818849,186.69,186.67,0.67]
["bitfinex","SOLUSD",1753358398778,68.63818849,186.69,186.67,0.67]
["bitfinex","SOLUSD",1753358399003,73.99466178,186.69,186.67,0.67]
["bitfinex","SOLUSD",1753358399178,73.99466178,186.69,186.66,0.67]
["bitfinex","SOLUSD",1753358399769,73.99466178,186.69,186.68,1e-08]
["bitfinex","SOLUSD",1753358404176,73.99466178,186.69,186.68,0.67000001]
["bitfinex","SOLUSD",1753358404487,92.05403351,186.69,186.61,0.48432314]
["bitfinex","SOLUSD",1753358404670,26.0,186.66,186.63,0.67]
["bitfinex","SOLUSD",1753358404865,5.35647329,186.69,186.63,0.67]
["bitfinex","SOLUSD",1753358405093,26.0,186.7,186.65,0.28432314]
["bitfinex","SOLUSD",1753358405297,4.63818849,186.69,186.65,0.28432314]
["bitfinex","SOLUSD",1753358405489,4.63818849,186.69,186.66,0.67]
["bitfinex","SOLUSD",1753358405689,38.0,186.71,186.66,0.67]
["bitfinex","SOLUSD",1753358405690,4.63818849,186.68,186.66,0.67]
["bitfinex","SOLUSD",1753358405870,47.27637698,186.67,186.63,0.67]
["bitfinex","SOLUSD",1753358406070,47.27637698,186.67,186.61,0.2]
["bitfinex","SOLUSD",1753358406071,4.63818849,186.64,186.61,0.2]
["bitfinex","SOLUSD",1753358406297,4.63818849,186.62,186.61,0.2]
["bitfinex","SOLUSD",1753358406477,4.63818849,186.63,186.62,0.67]
["bitfinex","SOLUSD",1753358406680,4.63818849,186.64,186.62,0.67]
["bitfinex","SOLUSD",1753358407078,9.9958645,186.65,186.62,0.67]
["bitfinex","SOLUSD",1753358407276,4.63818849,186.63,186.62,0.67]
["bitfinex","SOLUSD",1753358408298,5.35767601,186.65,186.62,0.67]
["bitfinex","SOLUSD",1753358408596,4.63818849,186.63,186.62,0.67]
["bitfinex","SOLUSD",1753358410573,5.35810797,186.64,186.62,0.67]
["bitfinex","SOLUSD",1753358410786,4.63818849,186.63,186.62,0.67]
["bitfinex","SOLUSD",1753358410988,5.35762121,186.65,186.62,0.67]
["bitfinex","SOLUSD",1753358411184,4.63818849,186.63,186.62,0.67]
["bitfinex","SOLUSD",1753358411699,5.35762121,186.65,186.62,0.67]
["bitfinex","SOLUSD",1753358411905,5.35737196,186.66,186.62,0.67]
["bitfinex","SOLUSD",1753358412113,9.99556045,186.66,186.62,0.67]
["bitfinex","SOLUSD",1753358412407,4.63818849,186.65,186.62,0.67]
["bitfinex","SOLUSD",1753358413295,5.35711103,186.67,186.62,0.67]
["bitfinex","SOLUSD",1753358413497,4.63818849,186.7,186.65,21.42287246]
["bitfinex","SOLUSD",1753358413799,4.66818849,186.69,186.66,0.94432314]
["bitfinex","SOLUSD",1753358414054,0.03,186.69,186.67,0.66]
["bitfinex","SOLUSD",1753358416001,4.66818849,186.69,186.67,0.66]
["bitfinex","SOLUSD",1753358416196,0.03,186.69,186.67,0.66]
["bitfinex","SOLUSD",1753358416579,0.03,186.69,186.68,0.28432314]
["bitfinex","SOLUSD",1753358417101,9.99403674,186.72,186.68,7.57442314]
["bitfinex","SOLUSD",1753358417295,9.99403674,186.72,186.69,0.66]
["bitfinex","SOLUSD",1753358417496,4.63818849,186.7,186.69,0.66]
["bitfinex","SOLUSD",1753358417685,4.63818849,186.71,186.69,0.66]
["bitfinex","SOLUSD",1753358418317,9.99403674,186.72,186.69,0.66]
["bitfinex","SOLUSD",1753358419927,4.63818849,186.71,186.69,0.66]
["bitfinex","SOLUSD",1753358420211,4.63818849,186.7,186.69,0.66]
["bitfinex","SOLUSD",1753358420992,4.63818849,186.7,186.64,6.0772]
["bitfinex","SOLUSD",1753358421197,18.74487995,186.72,186.62,6.22648849]
["bitfinex","SOLUSD",1753358421198,26.0,186.69,186.65,0.66]
["bitfinex","SOLUSD",1753358421542,4.63818849,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753358422116,9.99552268,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753358422714,9.99552268,186.66,186.63,0.14216157]
["bitfinex","SOLUSD",1753358422715,9.99552268,186.66,186.63,0.94432314]
["bitfinex","SOLUSD",1753358422900,4.63818849,186.65,186.64,0.66]
["bitfinex","SOLUSD",1753358423101,9.99552268,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753358423501,9.99552268,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753358423708,4.63818849,186.64,186.63,0.66]
["bitfinex","SOLUSD",1753358424021,9.99609676,186.64,186.63,0.66]
["bitfinex","SOLUSD",1753358425416,9.99609676,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753358425601,9.99609676,186.64,186.62,0.72]
["bitfinex","SOLUSD",1753358426004,9.99609676,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753358426203,9.99609676,186.64,186.63,0.66]
["bitfinex","SOLUSD",1753358427918,5.35763382,186.65,186.63,0.66]
["bitfinex","SOLUSD",1753358428100,9.99561476,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753358428498,5.35742627,186.66,186.63,0.94432314]
["bitfinex","SOLUSD",1753358428702,26.0,186.69,186.63,0.94432314]
["bitfinex","SOLUSD",1753358428703,5.35647329,186.69,186.64,0.94432314]
["bitfinex","SOLUSD",1753358428933,4.63818849,186.68,186.65,0.66]
["bitfinex","SOLUSD",1753358429503,4.63818849,186.66,186.63,0.66]
["bitfinex","SOLUSD",1753358429718,4.63818849,186.66,186.64,0.66]
["bitfinex","SOLUSD",1753358429922,4.63818849,186.66,186.62,0.34432314]
["bitfinex","SOLUSD",1753358430122,4.63818849,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753358430827,9.99552268,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753358431012,5.35676023,186.68,186.65,5.29818849]
["bitfinex","SOLUSD",1753358431204,5.35627607,186.7,186.66,5.58251163]
["bitfinex","SOLUSD",1753358431411,4.63818849,186.73,186.69,0.28432314]
["bitfinex","SOLUSD",1753358431611,4.63818849,186.73,186.7,0.66]
["bitfinex","SOLUSD",1753358432829,9.99351436,186.73,186.7,0.66]
["bitfinex","SOLUSD",1753358433238,5.35532587,186.73,186.66,18.42638397]
["bitfinex","SOLUSD",1753358433415,4.63818849,186.68,186.67,0.28432314]
["bitfinex","SOLUSD",1753358433615,4.63818849,186.69,186.67,0.94432314]
["bitfinex","SOLUSD",1753358434034,4.63818849,186.69,186.68,0.66]
["bitfinex","SOLUSD",1753358434413,4.63818849,186.69,186.65,0.66]
["bitfinex","SOLUSD",1753358434632,4.63818849,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753358434933,9.99552268,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753358435636,5.35647329,186.69,186.65,0.66]
["bitfinex","SOLUSD",1753358435823,4.63818849,186.67,186.65,0.66]
["bitfinex","SOLUSD",1753358436433,4.63818849,186.67,186.66,0.66]
["bitfinex","SOLUSD",1753358436641,5.35647329,186.69,186.66,0.66]
["bitfinex","SOLUSD",1753358436834,4.63818849,186.67,186.66,0.66]
["bitfinex","SOLUSD",1753358437140,9.99523568,186.67,186.66,0.66]
["bitfinex","SOLUSD",1753358441244,4.63818849,186.71,186.67,0.28432314]
["bitfinex","SOLUSD",1753358441426,5.35618639,186.7,186.68,0.66]
["bitfinex","SOLUSD",1753358441740,5.35618639,186.7,186.69,0.66]
["bitfinex","SOLUSD",1753358444428,18.7738353,186.73,186.69,0.66]
["bitfinex","SOLUSD",1753358444641,4.63818849,186.71,186.69,0.66]
["bitfinex","SOLUSD",1753358444832,18.7738353,186.73,186.69,0.66]
["bitfinex","SOLUSD",1753358445137,4.63818849,186.7,186.67,0.66]
["bitfinex","SOLUSD",1753358445325,18.8338353,186.73,186.67,0.66]
["bitfinex","SOLUSD",1753358445326,4.63818849,186.69,186.67,0.66]
["bitfinex","SOLUSD",1753358445530,4.63818849,186.69,186.68,0.66]
["bitfinex","SOLUSD",1753358445929,4.69818849,186.69,186.63,0.66]
["bitfinex","SOLUSD",1753358446140,4.63818849,186.64,186.63,0.66]
["bitfinex","SOLUSD",1753358446513,9.99609676,186.64,186.63,0.66]
["bitfinex","SOLUSD",1753358450017,5.35704719,186.67,186.63,0.66]
["bitfinex","SOLUSD",1753358450222,4.63818849,186.65,186.63,0.66]
["bitfinex","SOLUSD",1753358450422,3.70969354,186.65,186.63,0.66]
["bitfinex","SOLUSD",1753358450734,3.70969354,186.65,186.62,0.34432314]
["bitfinex","SOLUSD",1753358450938,3.70969354,186.65,186.64,0.66]
["bitfinex","SOLUSD",1753358451144,9.06731475,186.65,186.64,0.66]
["bitfinex","SOLUSD",1753358451446,4.63818849,186.67,186.64,0.66]
["bitfinex","SOLUSD",1753358451737,4.63818849,186.68,186.64,0.66]
["bitfinex","SOLUSD",1753358453142,9.99520294,186.68,186.64,0.66]
["bitfinex","SOLUSD",1753358454329,9.99470176,186.69,186.65,0.28432314]
["bitfinex","SOLUSD",1753358454529,9.99470176,186.69,186.66,0.66]
["bitfinex","SOLUSD",1753358456730,5.35651327,186.69,186.67,0.66]
["bitfinex","SOLUSD",1753358457246,4.63818849,186.69,186.65,0.66]
["bitfinex","SOLUSD",1753358457442,4.63818849,186.69,186.65,16.78468397]
["bitfinex","SOLUSD",1753358457621,4.63818849,186.69,186.66,0.66]
["bitfinex","SOLUSD",1753358458327,4.63818849,186.69,186.66,0.72]
["bitfinex","SOLUSD",1753358458649,9.99408801,186.71,186.67,0.94432314]
["bitfinex","SOLUSD",1753358458851,5.35589952,186.71,186.68,0.94432314]
["bitfinex","SOLUSD",1753358459089,5.35589952,186.71,186.69,0.66]
["bitfinex","SOLUSD",1753358459345,5.35589952,186.71,186.7,0.66]
["bitfinex","SOLUSD",1753358460452,9.99408801,186.71,186.68,0.94432314]
["bitfinex","SOLUSD",1753358460951,9.99408801,186.71,186.67,0.94432314]
["bitfinex","SOLUSD",1753358461156,4.63818849,186.7,186.68,0.66]
["bitfinex","SOLUSD",1753358461841,9.99458476,186.7,186.68,0.66]
["bitfinex","SOLUSD",1753358462439,9.99458476,186.7,186.67,0.28432314]
["bitfinex","SOLUSD",1753358462640,9.99458476,186.7,186.67,0.94432314]
["bitfinex","SOLUSD",1753358463334,4.63818849,186.69,186.66,0.34432314]
["bitfinex","SOLUSD",1753358463538,4.63818849,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753358463742,4.63818849,186.68,186.66,0.72]
["bitfinex","SOLUSD",1753358465935,5.35704719,186.67,186.66,0.72]
["bitfinex","SOLUSD",1753358466842,9.99499625,186.68,186.66,0.72]
["bitfinex","SOLUSD",1753358467535,5.35680776,186.68,186.66,0.72]
["bitfinex","SOLUSD",1753358467830,9.99474457,186.69,186.66,0.72]
["bitfinex","SOLUSD",1753358468036,5.35655608,186.69,186.66,1.00432314]
["bitfinex","SOLUSD",1753358468246,5.35655608,186.69,186.67,0.66]
["bitfinex","SOLUSD",1753358468565,5.35621237,186.7,186.67,5.29818849]
["bitfinex","SOLUSD",1753358468757,5.35621237,186.7,186.68,0.69]
["bitfinex","SOLUSD",1753358469068,5.35621237,186.7,186.69,0.69]
["bitfinex","SOLUSD",1753358469445,5.35621237,186.7,186.67,0.69]
["bitfinex","SOLUSD",1753358469959,5.35621237,186.7,186.68,0.69]
["bitfinex","SOLUSD",1753358471648,9.99440086,186.7,186.66,0.34432314]
["bitfinex","SOLUSD",1753358472570,9.99440086,186.7,186.66,1.03432314]
["bitfinex","SOLUSD",1753358472767,5.35621237,186.7,186.66,0.06]
["bitfinex","SOLUSD",1753358472944,4.63818849,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753358473869,5.35704719,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753358477473,9.99503926,186.68,186.66,0.75]
["bitfinex","SOLUSD",1753358478474,4.63818849,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753358478673,9.99463678,186.7,186.67,0.69]
["bitfinex","SOLUSD",1753358478851,9.99463678,186.7,186.68,0.69]
["bitfinex","SOLUSD",1753358481071,9.99463678,186.7,186.66,38.26432314]
["bitfinex","SOLUSD",1753358481372,9.99463678,186.7,186.67,0.69]
["bitfinex","SOLUSD",1753358482068,0.03,186.68,186.67,0.69]
["bitfinex","SOLUSD",1753358482649,0.03,186.68,186.67,6.04704719]
["bitfinex","SOLUSD",1753358482880,0.03,186.73,186.69,0.28432314]
["bitfinex","SOLUSD",1753358483176,0.03,186.73,186.72,0.28432314]
["bitfinex","SOLUSD",1753358483362,5.38532587,186.73,186.72,0.28432314]
["bitfinex","SOLUSD",1753358483565,5.38532587,186.73,186.71,0.97432314]
["bitfinex","SOLUSD",1753358483764,0.03,186.73,186.71,0.97432314]
["bitfinex","SOLUSD",1753358484159,5.38533887,186.73,186.71,0.97432314]
["bitfinex","SOLUSD",1753358484371,5.38533887,186.73,186.71,38.20432314]
["bitfinex","SOLUSD",1753358484997,0.03,186.73,186.71,38.20432314]
["bitfinex","SOLUSD",1753358485192,0.03,186.73,186.72,0.69]
["bitfinex","SOLUSD",1753358486881,0.03,186.73,186.71,38.20432314]
["bitfinex","SOLUSD",1753358487388,4.66818849,186.73,186.68,6.20008849]
["bitfinex","SOLUSD",1753358487563,4.66818849,186.73,186.69,37.92]
["bitfinex","SOLUSD",1753358487564,4.63818849,186.71,186.69,37.92]
["bitfinex","SOLUSD",1753358488378,9.99428247,186.71,186.69,37.92]
["bitfinex","SOLUSD",1753358489101,9.99428247,186.71,186.69,38.61]
["bitfinex","SOLUSD",1753358489276,5.35609398,186.71,186.69,38.61]
["bitfinex","SOLUSD",1753358489470,4.66818849,186.73,186.7,0.97432314]
["bitfinex","SOLUSD",1753358489670,0.03,186.73,186.71,0.69]
["bitfinex","SOLUSD",1753358489880,0.03,186.73,186.72,0.69]
["bitfinex","SOLUSD",1753358494283,0.03,186.73,186.7,0.97432314]
["bitfinex","SOLUSD",1753358494493,4.66818849,186.73,186.7,0.97432314]
["bitfinex","SOLUSD",1753358495295,0.03,186.73,186.7,0.97432314]
["bitfinex","SOLUSD",1753358495684,0.03,186.73,186.7,0.28432314]
["bitfinex","SOLUSD",1753358495892,0.03,186.73,186.71,0.69]
["bitfinex","SOLUSD",1753358496184,0.03,186.73,186.72,0.69]
["bitfinex","SOLUSD",1753358496623,0.03,186.73,186.72,5.61251163]
["bitfinex","SOLUSD",1753358496792,0.03,186.73,186.72,48.86812431]
["bitfinex","SOLUSD",1753358497302,0.03,186.74,186.73,17.06900711]
["bitfinex","SOLUSD",1753358497471,0.03,186.75,186.74,21.7071956]
["bitfinex","SOLUSD",1753358497672,0.03,186.77,186.75,0.28432314]
["bitfinex","SOLUSD",1753358497910,0.03,186.77,186.76,59.32287246]
["bitfinex","SOLUSD",1753358498082,0.03,186.77,186.76,59.6071956]
["bitfinex","SOLUSD",1753358498271,0.03,186.77,186.76,60.2971956]
["bitfinex","SOLUSD",1753358498471,0.03,186.77,186.76,65.65166122]
["bitfinex","SOLUSD",1753358499209,0.03,186.77,186.76,60.2971956]
["bitfinex","SOLUSD",1753358501399,0.03,186.77,186.76,65.65166122]
["bitfinex","SOLUSD",1753358501597,0.03,186.77,186.76,66.18710778]
["bitfinex","SOLUSD",1753358503781,0.03,186.77,186.76,155.18710778]
["bitfinex","SOLUSD",1753358503984,0.03,186.77,186.76,154.65166122]
["bitfinex","SOLUSD",1753358504388,0.01230855,186.81,186.77,0.28432314]
["bitfinex","SOLUSD",1753358504591,0.01230855,186.81,186.8,21.7071956]
["bitfinex","SOLUSD",1753358504791,0.01230855,186.81,186.8,59.5871956]
["bitfinex","SOLUSD",1753358505192,0.01230855,186.81,186.8,60.2871956]
["bitfinex","SOLUSD",1753358507504,0.01230855,186.81,186.8,65.64051465]
["bitfinex","SOLUSD",1753358507709,0.01230855,186.81,186.8,71.92431465]
["bitfinex","SOLUSD",1753358508310,0.01230855,186.81,186.8,97.92431465]
["bitfinex","SOLUSD",1753358509195,0.01230855,186.81,186.8,98.45964655]
["bitfinex","SOLUSD",1753358510103,0.01230855,186.81,186.8,72.45964655]
["bitfinex","SOLUSD",1753358510309,0.03,186.85,186.8,92.05713268]
["bitfinex","SOLUSD",1753358510519,0.03,186.85,186.84,52.34538409]
["bitfinex","SOLUSD",1753358510683,0.03,186.85,186.84,90.22538409]
["bitfinex","SOLUSD",1753358510887,0.1,186.88,186.85,0.28432314]
["bitfinex","SOLUSD",1753358511188,0.1,186.89,186.88,0.28432314]
["bitfinex","SOLUSD",1753358511391,0.1,186.89,186.88,60.80229833]
["bitfinex","SOLUSD",1753358511595,0.1,186.89,186.88,28.9352956]
["bitfinex","SOLUSD",1753358511792,0.1,186.89,186.88,66.7952956]
["bitfinex","SOLUSD",1753358512330,0.1,186.89,186.88,72.14632299]
["bitfinex","SOLUSD",1753358512615,0.03,186.9,186.89,17.06900711]
["bitfinex","SOLUSD",1753358512819,0.03,186.9,186.89,22.9422697]
["bitfinex","SOLUSD",1753358514286,0.03,186.9,186.89,28.29301077]
["bitfinex","SOLUSD",1753358516000,0.03,186.9,186.89,117.29301077]
["bitfinex","SOLUSD",1753358516199,0.03,186.9,186.89,116.75793667]
["bitfinex","SOLUSD",1753358516701,0.03,186.9,186.89,106.48468397]
["bitfinex","SOLUSD",1753358516904,0.03,186.9,186.89,144.34468397]
["bitfinex","SOLUSD",1753358517103,0.03,186.9,186.89,149.12503403]
["bitfinex","SOLUSD",1753358517482,0.03,186.9,186.89,149.2671956]
["bitfinex","SOLUSD",1753358518013,0.03,186.9,186.86,0.7]
["bitfinex","SOLUSD",1753358518226,5.04818849,186.89,186.87,37.84]
["bitfinex","SOLUSD",1753358518513,4.66818849,186.9,186.88,37.84]
["bitfinex","SOLUSD",1753358518683,0.03,186.9,186.89,17.48468397]
["bitfinex","SOLUSD",1753358519005,0.03,186.9,186.89,22.4071956]
["bitfinex","SOLUSD",1753358519578,0.03,186.9,186.89,111.4071956]
["bitfinex","SOLUSD",1753358520380,0.03,186.9,186.89,110.7071956]
["bitfinex","SOLUSD",1753358520577,0.03,186.9,186.89,106.06900711]
["bitfinex","SOLUSD",1753358520808,0.03,186.9,186.81,19.4444616]
["bitfinex","SOLUSD",1753358520809,5.07818849,186.9,186.85,16.78468397]
["bitfinex","SOLUSD",1753358520998,4.63818849,186.86,186.8,5.33818849]
["bitfinex","SOLUSD",1753358521182,4.63818849,186.85,186.82,17.06900711]
["bitfinex","SOLUSD",1753358521503,4.63818849,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1753358521877,4.63818849,186.87,186.84,17.06900711]
["bitfinex","SOLUSD",1753358522084,4.63818849,186.88,186.85,37.84]
["bitfinex","SOLUSD",1753358522321,4.63818849,186.86,186.85,37.98216157]
["bitfinex","SOLUSD",1753358522603,5.35074107,186.89,186.85,37.98216157]
["bitfinex","SOLUSD",1753358522801,4.63818849,186.86,186.85,38.12432314]
["bitfinex","SOLUSD",1753358523403,4.63818849,186.88,186.85,38.12432314]
["bitfinex","SOLUSD",1753358524085,9.9893402,186.88,186.85,38.12432314]
["bitfinex","SOLUSD",1753358524684,9.9893402,186.88,186.85,38.82432314]
["bitfinex","SOLUSD",1753358525217,4.63818849,186.88,186.85,38.82432314]
["bitfinex","SOLUSD",1753358525394,9.98901218,186.89,186.86,0.28432314]
["bitfinex","SOLUSD",1753358525709,0.03,186.9,186.88,17.06900711]
["bitfinex","SOLUSD",1753358525915,0.03,186.9,186.89,38.12432314]
["bitfinex","SOLUSD",1753358526220,0.03,186.9,186.89,54.90900711]
["bitfinex","SOLUSD",1753358526385,0.03,186.9,186.89,55.60900711]
["bitfinex","SOLUSD",1753358526708,0.03,186.9,186.89,60.2471956]
["bitfinex","SOLUSD",1753358526910,0.03,186.9,186.89,65.43301077]
["bitfinex","SOLUSD",1753358527208,0.03,186.9,186.89,66.13301077]
["bitfinex","SOLUSD",1753358527923,0.03,186.9,186.89,17.76900711]
["bitfinex","SOLUSD",1753358528213,0.03,186.9,186.89,55.60900711]
["bitfinex","SOLUSD",1753358530511,0.03,186.9,186.89,60.2471956]
["bitfinex","SOLUSD",1753358531601,0.03,186.9,186.89,65.59793667]
["bitfinex","SOLUSD",1753358532119,0.03,186.9,186.89,66.13301077]
["bitfinex","SOLUSD",1753358533014,0.03,186.9,186.89,60.7822697]
["bitfinex","SOLUSD",1753358533201,0.03,186.9,186.89,66.13301077]
["bitfinex","SOLUSD",1753358533513,0.03,186.9,186.89,17.06900711]
["bitfinex","SOLUSD",1753358533715,0.03,186.9,186.89,54.88900711]
["bitfinex","SOLUSD",1753358534501,4.66818849,186.9,186.89,37.82]
["bitfinex","SOLUSD",1753358535408,10.01864327,186.9,186.89,37.82]
["bitfinex","SOLUSD",1753358535606,5.38045478,186.9,186.89,37.82]
["bitfinex","SOLUSD",1753358535815,10.01864327,186.9,186.89,37.82]
["bitfinex","SOLUSD",1753358536516,0.03,186.9,186.89,60.1971956]
["bitfinex","SOLUSD",1753358536816,0.03,186.9,186.89,55.55900711]
["bitfinex","SOLUSD",1753358538014,0.03,186.9,186.89,60.1971956]
["bitfinex","SOLUSD",1753358538317,0.03,186.9,186.89,65.54793667]
["bitfinex","SOLUSD",1753358539800,0.03,186.9,186.89,27.72793667]
["bitfinex","SOLUSD",1753358540001,0.03,186.9,186.89,65.54793667]
["bitfinex","SOLUSD",1753358540517,0.03,186.9,186.89,17.06900711]
["bitfinex","SOLUSD",1753358540719,0.03,186.9,186.89,55.55900711]
["bitfinex","SOLUSD",1753358541120,0.03,186.9,186.89,60.1971956]
["bitfinex","SOLUSD",1753358542420,0.03,186.9,186.89,65.54793667]
["bitfinex","SOLUSD",1753358542619,0.03,186.9,186.89,66.08301077]
["bitfinex","SOLUSD",1753358544014,0.03,186.9,186.89,60.7322697]
["bitfinex","SOLUSD",1753358544206,0.03,186.9,186.89,60.1971956]
["bitfinex","SOLUSD",1753358544406,0.03,186.9,186.89,65.54793667]
["bitfinex","SOLUSD",1753358544724,0.03,186.9,186.89,60.1971956]
["bitfinex","SOLUSD",1753358544924,0.03,186.9,186.89,54.88900711]
["bitfinex","SOLUSD",1753358546702,0.03,186.9,186.89,60.7322697]
["bitfinex","SOLUSD",1753358546903,0.03,186.9,186.89,66.08301077]
["bitfinex","SOLUSD",1753358547836,0.03,186.9,186.89,155.08301077]
["bitfinex","SOLUSD",1753358548000,0.03,186.9,186.89,154.54793667]
["bitfinex","SOLUSD",1753358548420,0.03,186.9,186.89,180.54793667]
["bitfinex","SOLUSD",1753358554639,0.03,186.9,186.89,154.54793667]
["bitfinex","SOLUSD",1753358555025,0.03,186.9,186.89,112.08974818]
["bitfinex","SOLUSD",1753358555225,0.03,186.9,186.89,154.52793667]
["bitfinex","SOLUSD",1753358556121,0.03,186.92,186.91,42.78468397]
["bitfinex","SOLUSD",1753358556333,0.03,186.92,186.91,91.39238098]
["bitfinex","SOLUSD",1753358556535,0.03,186.92,186.91,92.06238098]
["bitfinex","SOLUSD",1753358558037,0.03,186.93,186.92,17.06900711]
["bitfinex","SOLUSD",1753358558246,0.03,186.93,186.92,28.4261956]
["bitfinex","SOLUSD",1753358558447,0.03,186.93,186.92,127.41426639]
["bitfinex","SOLUSD",1753358559153,0.03,186.96,186.95,43.06900711]
["bitfinex","SOLUSD",1753358559342,0.03,186.96,186.95,175.04209797]
["bitfinex","SOLUSD",1753358559639,0.03,186.96,186.95,175.15719559]
["bitfinex","SOLUSD",1753358559837,0.03,186.96,186.95,137.35719559]
["bitfinex","SOLUSD",1753358560039,0.03,186.96,186.95,175.15719559]
["bitfinex","SOLUSD",1753358560548,0.03,186.96,186.95,180.50621939]
["bitfinex","SOLUSD",1753358562624,0.03,186.96,186.95,175.8680309]
["bitfinex","SOLUSD",1753358562846,0.03,186.96,186.95,180.50621939]
["bitfinex","SOLUSD",1753358563041,0.03,186.96,186.95,169.8690071]
["bitfinex","SOLUSD",1753358563250,0.03,186.96,186.95,169.72684553]
["bitfinex","SOLUSD",1753358563439,0.03,186.96,186.95,80.72684554]
["bitfinex","SOLUSD",1753358563740,0.03,186.96,186.95,80.86900711]
["bitfinex","SOLUSD",1753358563945,0.03,186.96,186.95,54.58468397]
["bitfinex","SOLUSD",1753358564191,5.10818849,186.96,186.95,37.8]
["bitfinex","SOLUSD",1753358564458,10.45692618,186.96,186.95,37.8]
["bitfinex","SOLUSD",1753358565159,10.45692618,186.96,186.92,0.28432314]
["bitfinex","SOLUSD",1753358565160,10.45692618,186.96,186.89,0.06]
["bitfinex","SOLUSD",1753358565449,4.63818849,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1753358565629,4.63818849,186.93,186.92,54.84900711]
["bitfinex","SOLUSD",1753358566142,4.63818849,186.93,186.92,54.56468397]
["bitfinex","SOLUSD",1753358566450,4.63818849,186.93,186.92,54.70684554]
["bitfinex","SOLUSD",1753358566630,4.63818849,186.93,186.92,54.84900711]
["bitfinex","SOLUSD",1753358567026,4.63818849,186.94,186.92,54.84900711]
["bitfinex","SOLUSD",1753358567545,4.63818849,186.93,186.92,54.84900711]
["bitfinex","SOLUSD",1753358568547,5.07818849,186.93,186.92,37.78]
["bitfinex","SOLUSD",1753358568749,10.42778459,186.93,186.92,37.78]
["bitfinex","SOLUSD",1753358568949,10.42778459,186.93,186.91,38.06432314]
["bitfinex","SOLUSD",1753358569159,4.63818849,186.92,186.91,38.06432314]
["bitfinex","SOLUSD",1753358569333,5.07818849,186.92,186.91,37.78]
["bitfinex","SOLUSD",1753358569740,0.44,186.92,186.91,37.78]
["bitfinex","SOLUSD",1753358569941,5.07818849,186.92,186.91,37.78]
["bitfinex","SOLUSD",1753358571141,4.63818849,186.92,186.91,37.78]
["bitfinex","SOLUSD",1753358573050,5.34922747,186.95,186.91,37.78]
["bitfinex","SOLUSD",1753358573263,4.63818849,186.92,186.91,38.06432314]
["bitfinex","SOLUSD",1753358574258,0.44,186.94,186.91,38.06432314]
["bitfinex","SOLUSD",1753358574460,4.63818849,186.92,186.91,38.06432314]
["bitfinex","SOLUSD",1753358577838,5.78939058,186.94,186.91,38.12432314]
["bitfinex","SOLUSD",1753358578045,4.63818849,186.92,186.91,38.12432314]
["bitfinex","SOLUSD",1753358579631,0.03,186.94,186.92,0.28432314]
["bitfinex","SOLUSD",1753358579836,4.63818849,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1753358580451,5.07818849,186.93,186.91,37.84]
["bitfinex","SOLUSD",1753358580642,4.63818849,186.92,186.91,38.12432314]
["bitfinex","SOLUSD",1753358582037,4.66818849,186.94,186.93,0.28432314]
["bitfinex","SOLUSD",1753358582236,4.66818849,186.94,186.93,38.06432314]
["bitfinex","SOLUSD",1753358582440,0.03,186.94,186.93,38.06432314]
["bitfinex","SOLUSD",1753358582638,4.66818849,186.94,186.93,38.06432314]
["bitfinex","SOLUSD",1753358582849,0.03,186.94,186.93,38.71432314]
["bitfinex","SOLUSD",1753358583562,0.03,186.94,186.93,55.49900711]
["bitfinex","SOLUSD",1753358584140,0.03,186.96,186.93,55.49900711]
["bitfinex","SOLUSD",1753358584141,0.03,186.96,186.95,26.0]
["bitfinex","SOLUSD",1753358584363,0.03,186.96,186.95,175.02209797]
["bitfinex","SOLUSD",1753358584562,0.03,186.96,186.95,175.13719559]
["bitfinex","SOLUSD",1753358585169,0.03,186.98,186.97,21.7071956]
["bitfinex","SOLUSD",1753358585360,0.03,186.98,186.97,60.02204076]
["bitfinex","SOLUSD",1753358585561,0.03,186.98,186.97,66.02049238]
["bitfinex","SOLUSD",1753358588769,0.03,186.98,186.97,68.73742218]
["bitfinex","SOLUSD",1753358589174,0.03,186.98,186.97,74.94012218]
["bitfinex","SOLUSD",1753358589578,0.03,186.98,186.97,163.94012217]
["bitfinex","SOLUSD",1753358589748,0.03,186.98,186.97,163.40527701]
["bitfinex","SOLUSD",1753358590261,1e-08,187.0,186.97,163.40527701]
["bitfinex","SOLUSD",1753358590465,1e-08,187.0,186.99,21.7071956]
["bitfinex","SOLUSD",1753358590665,1e-08,187.0,186.99,64.81507516]
["bitfinex","SOLUSD",1753358590870,1e-08,187.0,186.99,65.50507516]
["bitfinex","SOLUSD",1753358591548,1e-08,187.0,186.99,67.12937516]
["bitfinex","SOLUSD",1753358595958,1e-08,187.0,186.99,156.12937515]
["bitfinex","SOLUSD",1753358599583,1e-08,187.0,186.99,116.46075201]
["bitfinex","SOLUSD",1753358599883,1e-08,187.0,186.99,180.48507515]
["bitfinex","SOLUSD",1753358602001,1e-08,187.0,186.99,42.78468397]
["bitfinex","SOLUSD",1753358602156,1e-08,187.0,186.99,16.78468397]
["bitfinex","SOLUSD",1753358602359,5.1381885,187.0,186.99,37.74]
["bitfinex","SOLUSD",1753358603757,5.1381885,187.0,186.99,38.02432314]
["bitfinex","SOLUSD",1753358603982,10.48578208,187.0,186.99,37.74]
["bitfinex","SOLUSD",1753358604166,10.48578208,187.0,186.94,16.78468397]
["bitfinex","SOLUSD",1753358604375,4.63818849,186.96,186.95,37.74]
["bitfinex","SOLUSD",1753358604561,5.13818849,186.96,186.95,37.74]
["bitfinex","SOLUSD",1753358604878,5.13818849,186.96,186.93,37.8]
["bitfinex","SOLUSD",1753358605095,4.63818849,186.94,186.93,0.34432314]
["bitfinex","SOLUSD",1753358605261,5.13818849,186.94,186.93,0.34432314]
["bitfinex","SOLUSD",1753358605457,5.13818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358605783,4.63818849,186.96,186.94,0.28432314]
["bitfinex","SOLUSD",1753358605966,5.13818849,186.96,186.94,38.02432314]
["bitfinex","SOLUSD",1753358606162,4.63818849,186.95,186.94,54.80900711]
["bitfinex","SOLUSD",1753358606380,1.5007,186.97,186.94,54.80900711]
["bitfinex","SOLUSD",1753358606690,4.63818849,186.95,186.94,54.80900711]
["bitfinex","SOLUSD",1753358607262,4.63818849,186.96,186.94,54.80900711]
["bitfinex","SOLUSD",1753358607478,0.5,186.99,186.96,0.28432314]
["bitfinex","SOLUSD",1753358607680,4.63818849,186.97,186.96,38.02432314]
["bitfinex","SOLUSD",1753358608474,5.13818849,186.97,186.96,54.80900711]
["bitfinex","SOLUSD",1753358609469,4.63818849,186.97,186.96,54.80900711]
["bitfinex","SOLUSD",1753358611487,5.13818849,186.97,186.96,54.80900711]
["bitfinex","SOLUSD",1753358612184,1e-08,187.0,186.97,17.06900711]
["bitfinex","SOLUSD",1753358612388,4.63818849,186.99,186.98,38.02432314]
["bitfinex","SOLUSD",1753358612574,1e-08,187.0,186.99,17.06900711]
["bitfinex","SOLUSD",1753358612772,4.6381885,187.0,186.99,17.06900711]
["bitfinex","SOLUSD",1753358613879,5.1381885,187.0,186.95,16.78468397]
["bitfinex","SOLUSD",1753358614086,0.5,186.99,186.96,38.02432314]
["bitfinex","SOLUSD",1753358615182,4.63818849,186.97,186.96,38.02432314]
["bitfinex","SOLUSD",1753358615382,5.13818849,186.97,186.93,0.06]
["bitfinex","SOLUSD",1753358615574,4.63818849,186.94,186.93,0.20216157]
["bitfinex","SOLUSD",1753358615896,4.63818849,186.94,186.93,54.72684554]
["bitfinex","SOLUSD",1753358616095,4.63818849,186.94,186.93,54.86900711]
["bitfinex","SOLUSD",1753358616274,5.13818849,186.94,186.93,37.8]
["bitfinex","SOLUSD",1753358616473,5.13818849,186.94,186.93,38.08432314]
["bitfinex","SOLUSD",1753358616780,5.13818849,186.94,186.93,0.34432314]
["bitfinex","SOLUSD",1753358616781,10.48749842,186.94,186.93,0.34432314]
["bitfinex","SOLUSD",1753358616975,10.48749842,186.94,186.93,0.20216157]
["bitfinex","SOLUSD",1753358617185,10.48749842,186.94,186.93,0.34432314]
["bitfinex","SOLUSD",1753358618278,10.48749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358619095,15.12568691,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358619276,10.48749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358620788,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358622071,9.98749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358625783,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358625993,6.87027385,186.98,186.94,0.28432314]
["bitfinex","SOLUSD",1753358626192,4.63818849,186.95,186.94,1.00432314]
["bitfinex","SOLUSD",1753358626602,5.34837385,186.98,186.96,0.28432314]
["bitfinex","SOLUSD",1753358626792,4.63818849,186.97,186.96,0.28432314]
["bitfinex","SOLUSD",1753358627985,31.34845162,186.97,186.93,37.8]
["bitfinex","SOLUSD",1753358628188,4.63818849,186.94,186.93,37.8]
["bitfinex","SOLUSD",1753358628386,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358629587,9.98749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358637814,14.62568691,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358638123,9.98749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358638313,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358638506,9.98749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358640310,4.63818849,186.94,186.93,0.78]
["bitfinex","SOLUSD",1753358641604,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358642815,26.03,186.97,186.94,0.28432314]
["bitfinex","SOLUSD",1753358643005,4.63818849,186.95,186.94,0.28432314]
["bitfinex","SOLUSD",1753358644031,4.63818849,186.95,186.94,1.00432314]
["bitfinex","SOLUSD",1753358644237,4.63818849,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753358644424,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358646032,9.98749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358648228,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358648529,4.63818849,186.94,186.93,0.78]
["bitfinex","SOLUSD",1753358648713,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358649123,4.63818849,186.94,186.93,0.73]
["bitfinex","SOLUSD",1753358650032,4.63818849,186.96,186.94,0.28432314]
["bitfinex","SOLUSD",1753358650223,4.63818849,186.96,186.95,0.67]
["bitfinex","SOLUSD",1753358651834,9.98700449,186.96,186.94,38.00432314]
["bitfinex","SOLUSD",1753358652136,4.63818849,186.95,186.94,38.67432314]
["bitfinex","SOLUSD",1753358652832,4.63818849,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753358653138,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358654131,9.98749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358655331,4.63818849,186.94,186.93,0.73]
["bitfinex","SOLUSD",1753358655815,4.63818849,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358656023,9.98749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358658125,5.34930993,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358658329,9.98749842,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753358661132,14.62568691,186.94,186.91,62.39177315]
["bitfinex","SOLUSD",1753358661323,30.63818849,186.92,186.91,62.39177315]
["bitfinex","SOLUSD",1753358661523,30.63818849,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753358662344,4.63818849,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753358662533,30.63818849,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1753358662729,71.94474162,186.9,186.85,0.06]
["bitfinex","SOLUSD",1753358662930,9.98978861,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753358663137,47.68978861,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753358663644,4.63818849,186.86,186.85,0.73]
["bitfinex","SOLUSD",1753358663836,9.98978861,186.86,186.85,0.73]
["bitfinex","SOLUSD",1753358664240,4.63818849,186.86,186.85,0.73]
["bitfinex","SOLUSD",1753358664635,4.63818849,186.89,186.85,1.01432314]
["bitfinex","SOLUSD",1753358664830,4.63818849,186.89,186.87,0.28432314]
["bitfinex","SOLUSD",1753358665029,4.63818849,186.89,186.88,0.67]
["bitfinex","SOLUSD",1753358665621,4.63818849,186.93,186.9,0.28432314]
["bitfinex","SOLUSD",1753358665820,4.63818849,186.93,186.91,0.67]
["bitfinex","SOLUSD",1753358666054,4.63818849,186.93,186.92,0.67]
["bitfinex","SOLUSD",1753358667051,4.63818849,186.93,186.9,0.95432314]
["bitfinex","SOLUSD",1753358667255,4.63818849,186.92,186.91,0.67]
["bitfinex","SOLUSD",1753358667448,4.63818849,186.93,186.91,0.67]
["bitfinex","SOLUSD",1753358667842,4.63818849,186.93,186.92,0.67]
["bitfinex","SOLUSD",1753358668234,4.63818849,186.93,186.9,0.28432314]
["bitfinex","SOLUSD",1753358668235,9.9877871,186.93,186.9,0.28432314]
["bitfinex","SOLUSD",1753358668645,4.63818849,186.92,186.91,0.67]
["bitfinex","SOLUSD",1753358668844,4.63818849,186.92,186.9,0.28432314]
["bitfinex","SOLUSD",1753358669052,4.63818849,186.92,186.9,0.95432314]
["bitfinex","SOLUSD",1753358669431,5.34962699,186.93,186.88,38.37]
["bitfinex","SOLUSD",1753358669432,4.63818849,186.91,186.88,38.37]
["bitfinex","SOLUSD",1753358669636,4.63818849,186.91,186.89,0.95432314]
["bitfinex","SOLUSD",1753358669968,4.63818849,186.92,186.9,0.67]
["bitfinex","SOLUSD",1753358673346,4.63818849,186.91,186.9,0.67]
["bitfinex","SOLUSD",1753358674463,4.63818849,186.91,186.89,17.06900711]
["bitfinex","SOLUSD",1753358674648,4.63818849,186.9,186.89,17.06900711]
["bitfinex","SOLUSD",1753358675659,4.63818849,186.9,186.88,37.7]
["bitfinex","SOLUSD",1753358675857,4.63818849,186.89,186.88,37.98432314]
["bitfinex","SOLUSD",1753358676157,51.07282923,186.95,186.88,0.95432314]
["bitfinex","SOLUSD",1753358676158,4.63818849,186.9,186.88,0.95432314]
["bitfinex","SOLUSD",1753358676365,4.63818849,186.9,186.89,0.67]
["bitfinex","SOLUSD",1753358678260,9.98871854,186.9,186.87,0.67]
["bitfinex","SOLUSD",1753358678460,9.98871854,186.9,186.85,54.54468397]
["bitfinex","SOLUSD",1753358678461,4.63818849,186.88,186.86,0.28432314]
["bitfinex","SOLUSD",1753358678666,4.63818849,186.88,186.86,0.99432314]
["bitfinex","SOLUSD",1753358679470,4.63818849,186.87,186.86,0.99432314]
["bitfinex","SOLUSD",1753358679773,4.63818849,186.88,186.86,0.99432314]
["bitfinex","SOLUSD",1753358679954,4.63818849,186.88,186.86,0.28432314]
["bitfinex","SOLUSD",1753358680263,4.63818849,186.88,186.87,0.71]
["bitfinex","SOLUSD",1753358683256,4.63818849,186.88,186.86,0.28432314]
["bitfinex","SOLUSD",1753358683558,4.63818849,186.87,186.86,0.28432314]
["bitfinex","SOLUSD",1753358683955,4.63818849,186.87,186.85,37.76]
["bitfinex","SOLUSD",1753358684152,4.63818849,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753358685374,9.98978861,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753358697680,14.6279771,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753358700384,35.27637698,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753358700578,9.27637698,186.78,186.75,63.37787527]
["bitfinex","SOLUSD",1753358700781,9.27637698,186.78,186.74,0.2]
["bitfinex","SOLUSD",1753358700782,26.0,186.75,186.74,0.2]
["bitfinex","SOLUSD",1753358700974,35.27637698,186.75,186.74,0.2]
["bitfinex","SOLUSD",1753358701174,40.63112932,186.75,186.74,0.2]
["bitfinex","SOLUSD",1753358701377,40.63112932,186.75,186.72,0.2]
["bitfinex","SOLUSD",1753358701691,4.63818849,186.73,186.72,0.2]
["bitfinex","SOLUSD",1753358702686,4.63818849,186.73,186.72,0.91]
["bitfinex","SOLUSD",1753358702687,42.31818849,186.73,186.72,0.91]
["bitfinex","SOLUSD",1753358702894,42.31818849,186.73,186.72,0.2]
["bitfinex","SOLUSD",1753358703189,47.67351436,186.73,186.72,0.2]
["bitfinex","SOLUSD",1753358703596,9.99351436,186.73,186.72,0.2]
["bitfinex","SOLUSD",1753358703774,47.67351436,186.73,186.72,0.2]
["bitfinex","SOLUSD",1753358706888,43.03532587,186.73,186.72,0.2]
["bitfinex","SOLUSD",1753358707093,47.67351436,186.73,186.72,0.2]
["bitfinex","SOLUSD",1753358711005,26.0,186.71,186.7,0.2]
["bitfinex","SOLUSD",1753358711296,26.0,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753358711297,68.33818849,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753358711500,4.63818849,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753358711800,42.33818849,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753358712677,47.69466178,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753358712901,26.0,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1753358713105,46.97637698,186.67,186.65,1e-08]
["bitfinex","SOLUSD",1753358713308,26.0,186.67,186.65,1e-08]
["bitfinex","SOLUSD",1753358713607,42.33818849,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753358713795,4.63818849,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753358714099,72.97637698,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1753358714480,72.97637698,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753358714675,9.9958097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358715077,43.05762121,186.65,186.64,0.71000001]
["bitfinex","SOLUSD",1753358715276,4.63818849,186.65,186.64,0.71000001]
["bitfinex","SOLUSD",1753358715496,37.7,186.66,186.64,0.71000001]
["bitfinex","SOLUSD",1753358715878,4.63818849,186.66,186.64,0.71000001]
["bitfinex","SOLUSD",1753358716106,4.63818849,186.67,186.64,0.71000001]
["bitfinex","SOLUSD",1753358716287,4.63818849,186.66,186.64,0.71000001]
["bitfinex","SOLUSD",1753358716676,5.35709665,186.67,186.64,0.71000001]
["bitfinex","SOLUSD",1753358716873,4.63818849,186.67,186.64,0.71000001]
["bitfinex","SOLUSD",1753358717483,43.05677331,186.68,186.64,0.71000001]
["bitfinex","SOLUSD",1753358717885,26.0,186.71,186.64,0.71000001]
["bitfinex","SOLUSD",1753358717886,4.63818849,186.67,186.64,0.71000001]
["bitfinex","SOLUSD",1753358719196,4.63818849,186.68,186.64,0.71000001]
["bitfinex","SOLUSD",1753358719394,4.63818849,186.68,186.66,0.28432314]
["bitfinex","SOLUSD",1753358719703,4.63818849,186.69,186.67,0.71]
["bitfinex","SOLUSD",1753358719906,4.63818849,186.69,186.68,0.71]
["bitfinex","SOLUSD",1753358720601,5.35618639,186.7,186.68,0.71]
["bitfinex","SOLUSD",1753358720902,4.63818849,186.72,186.69,0.71]
["bitfinex","SOLUSD",1753358721487,0.03,186.74,186.7,0.71]
["bitfinex","SOLUSD",1753358721488,4.63818849,186.71,186.7,0.71]
["bitfinex","SOLUSD",1753358721692,4.63818849,186.71,186.68,0.71]
["bitfinex","SOLUSD",1753358721881,4.63818849,186.7,186.68,0.71]
["bitfinex","SOLUSD",1753358722213,4.63818849,186.69,186.66,0.85216157]
["bitfinex","SOLUSD",1753358722396,4.63818849,186.68,186.67,0.71]
["bitfinex","SOLUSD",1753358723113,9.99494872,186.68,186.67,0.71]
["bitfinex","SOLUSD",1753358723295,9.99494872,186.68,186.65,0.85216157]
["bitfinex","SOLUSD",1753358723488,4.63818849,186.67,186.65,0.71]
["bitfinex","SOLUSD",1753358723678,5.35676023,186.68,186.64,1e-08]
["bitfinex","SOLUSD",1753358723679,4.63818849,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753358723888,4.63818849,186.66,186.64,0.71000001]
["bitfinex","SOLUSD",1753358724221,4.63818849,186.66,186.65,0.71]
["bitfinex","SOLUSD",1753358725103,9.99552268,186.66,186.65,0.71]
["bitfinex","SOLUSD",1753358725694,9.99552268,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753358725896,9.99552268,186.66,186.64,0.71000001]
["bitfinex","SOLUSD",1753358726103,5.35733419,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753358726287,43.07733419,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753358726488,4.63818849,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358727191,9.9958097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358727498,5.35762121,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358727700,47.7158097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358728125,43.07762121,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358728498,47.7158097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358728912,9.9958097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358729295,43.07762121,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358729491,47.7158097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358729904,9.9958097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358730206,47.7158097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358730403,43.07762121,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358730606,47.7158097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358731116,9.9958097,186.65,186.64,0.71000001]
["bitfinex","SOLUSD",1753358731305,42.35818849,186.67,186.64,0.71000001]
["bitfinex","SOLUSD",1753358731692,5.35733419,186.66,186.65,0.71]
["bitfinex","SOLUSD",1753358731897,9.99552268,186.66,186.65,0.71]
["bitfinex","SOLUSD",1753358732114,5.35733419,186.66,186.65,0.71]
["bitfinex","SOLUSD",1753358732417,47.71498258,186.68,186.65,0.71]
["bitfinex","SOLUSD",1753358732621,4.63818849,186.67,186.65,0.71]
["bitfinex","SOLUSD",1753358732918,4.63818849,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753358733099,4.63818849,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358733297,4.63818849,186.65,186.64,0.71000001]
["bitfinex","SOLUSD",1753358733501,4.63818849,186.66,186.64,0.71000001]
["bitfinex","SOLUSD",1753358733814,5.3573844,186.66,186.64,0.71000001]
["bitfinex","SOLUSD",1753358734003,5.3573844,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753358734320,5.3573844,186.66,186.65,0.71]
["bitfinex","SOLUSD",1753358735122,9.99557289,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753358735316,9.99557289,186.66,186.65,0.71]
["bitfinex","SOLUSD",1753358735823,5.3573844,186.66,186.65,0.71]
["bitfinex","SOLUSD",1753358736321,9.99557289,186.66,186.64,1e-08]
["bitfinex","SOLUSD",1753358736625,4.63818849,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358736920,42.35818849,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358737424,47.7158097,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1753358739350,47.7158097,186.65,186.62,1e-08]
["bitfinex","SOLUSD",1753358739351,26.0,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753358739521,68.35818849,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753358739830,68.35818849,186.63,186.53,8.0412]
["bitfinex","SOLUSD",1753358739831,11.5218,186.62,186.59,1e-08]
["bitfinex","SOLUSD",1753358740035,4.63818849,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753358740404,9.27637698,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753358740832,26.0,186.58,186.51,0.67]
["bitfinex","SOLUSD",1753358741140,4.63818849,186.52,186.51,0.67]
["bitfinex","SOLUSD",1753358741654,4.63818849,186.52,186.48,6.4032]
["bitfinex","SOLUSD",1753358741866,43.08130037,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753358742173,4.63818849,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753358742338,4.63818849,186.48,186.47,0.67]
["bitfinex","SOLUSD",1753358742532,4.63818849,186.48,186.45,0.48432314]
["bitfinex","SOLUSD",1753358742854,37.72,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753358742855,4.63818849,186.47,186.46,0.67]
["bitfinex","SOLUSD",1753358743038,37.72,186.5,186.47,0.67]
["bitfinex","SOLUSD",1753358743241,5.36221781,186.49,186.47,0.67]
["bitfinex","SOLUSD",1753358743449,4.63818849,186.48,186.47,0.67]
["bitfinex","SOLUSD",1753358744660,4.63818849,186.48,186.45,0.48432314]
["bitfinex","SOLUSD",1753358744661,4.63818849,186.48,186.45,0.2]
["bitfinex","SOLUSD",1753358744845,4.63818849,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753358745239,10.00126904,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753358745441,26.0,186.43,186.35,0.67]
["bitfinex","SOLUSD",1753358745647,4.63818849,186.38,186.35,0.67]
["bitfinex","SOLUSD",1753358745954,4.63818849,186.37,186.35,0.67]
["bitfinex","SOLUSD",1753358746260,4.63818849,186.37,186.36,0.67]
["bitfinex","SOLUSD",1753358746774,4.63818849,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753358747368,4.63818849,186.37,186.36,0.67]
["bitfinex","SOLUSD",1753358747739,4.63818849,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358747937,5.36279294,186.47,186.38,0.14216157]
["bitfinex","SOLUSD",1753358748164,4.63818849,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753358749250,10.00217993,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753358749561,4.63818849,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753358750770,10.00217049,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753358751543,10.00217049,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753358751544,4.63818849,186.42,186.4,0.67]
["bitfinex","SOLUSD",1753358751744,4.63818849,186.41,186.37,1.6295]
["bitfinex","SOLUSD",1753358751944,5.363982,186.43,186.34,0.67]
["bitfinex","SOLUSD",1753358751945,4.63818849,186.38,186.34,0.67]
["bitfinex","SOLUSD",1753358752156,37.82,186.42,186.33,1.5373]
["bitfinex","SOLUSD",1753358752157,4.63818849,186.37,186.35,0.67]
["bitfinex","SOLUSD",1753358752356,4.63818849,186.38,186.35,0.67]
["bitfinex","SOLUSD",1753358752572,4.63818849,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358752757,10.00365726,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358753164,4.63818849,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358753368,10.00357104,186.38,186.37,0.67]
["bitfinex","SOLUSD",1753358754674,10.00357104,186.38,186.35,0.67]
["bitfinex","SOLUSD",1753358754853,10.00357104,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358755056,10.00357104,186.38,186.34,0.28432314]
["bitfinex","SOLUSD",1753358755258,10.00357104,186.38,186.34,0.95432314]
["bitfinex","SOLUSD",1753358755461,10.00357104,186.38,186.35,0.67]
["bitfinex","SOLUSD",1753358755646,10.00357104,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358756254,4.63818849,186.37,186.36,0.67]
["bitfinex","SOLUSD",1753358756872,4.63818849,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358757475,4.63818849,186.38,186.37,0.67]
["bitfinex","SOLUSD",1753358757891,4.63818849,186.38,186.35,0.67]
["bitfinex","SOLUSD",1753358758059,10.00366944,186.38,186.34,0.28432314]
["bitfinex","SOLUSD",1753358758259,10.00366944,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358758779,4.63818849,186.37,186.36,0.67]
["bitfinex","SOLUSD",1753358759179,10.00366944,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358759420,4.63818849,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358760177,4.63818849,186.37,186.33,0.67]
["bitfinex","SOLUSD",1753358760360,4.63818849,186.35,186.31,0.28432314]
["bitfinex","SOLUSD",1753358760561,4.63818849,186.36,186.34,0.67]
["bitfinex","SOLUSD",1753358761458,10.00440016,186.36,186.34,0.67]
["bitfinex","SOLUSD",1753358761856,4.63818849,186.37,186.35,0.67]
["bitfinex","SOLUSD",1753358762054,4.63818849,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753358762550,4.63818849,186.43,186.37,5.30818849]
["bitfinex","SOLUSD",1753358762781,4.63818849,186.42,186.38,0.95432314]
["bitfinex","SOLUSD",1753358763080,4.63818849,186.42,186.39,0.67]
["bitfinex","SOLUSD",1753358763287,4.63818849,186.41,186.39,0.67]
["bitfinex","SOLUSD",1753358763510,5.36336819,186.45,186.4,0.67]
["bitfinex","SOLUSD",1753358763788,4.63818849,186.43,186.38,10.28785213]
["bitfinex","SOLUSD",1753358763961,4.63818849,186.43,186.41,0.67]
["bitfinex","SOLUSD",1753358764160,4.63818849,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753358764393,4.63818849,186.42,186.39,0.67]
["bitfinex","SOLUSD",1753358764764,4.63818849,186.42,186.38,0.28432314]
["bitfinex","SOLUSD",1753358765061,4.63818849,186.42,186.4,0.67]
["bitfinex","SOLUSD",1753358765462,5.36451907,186.41,186.37,0.28432314]
["bitfinex","SOLUSD",1753358765662,4.63818849,186.4,186.37,0.95432314]
["bitfinex","SOLUSD",1753358765966,4.63818849,186.4,186.37,0.81216157]
["bitfinex","SOLUSD",1753358766174,10.00270756,186.41,186.38,0.67]
["bitfinex","SOLUSD",1753358766781,13.40665444,186.48,186.39,5.59251163]
["bitfinex","SOLUSD",1753358767086,4.63818849,186.47,186.42,4.92251163]
["bitfinex","SOLUSD",1753358767262,4.63818849,186.46,186.43,0.67]
["bitfinex","SOLUSD",1753358767464,4.63818849,186.46,186.44,0.67]
["bitfinex","SOLUSD",1753358767985,37.84,186.5,186.42,4.92251163]
["bitfinex","SOLUSD",1753358768190,4.63818849,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753358768496,4.63818849,186.47,186.45,0.67]
["bitfinex","SOLUSD",1753358769058,5.36200563,186.5,186.45,0.67]
["bitfinex","SOLUSD",1753358769485,4.63818849,186.47,186.45,0.67]
["bitfinex","SOLUSD",1753358770488,4.63818849,186.46,186.42,8.1635]
["bitfinex","SOLUSD",1753358770688,4.63818849,186.46,186.43,1.00432314]
["bitfinex","SOLUSD",1753358770884,4.63818849,186.46,186.43,0.28432314]
["bitfinex","SOLUSD",1753358771081,4.63818849,186.46,186.44,0.72]
["bitfinex","SOLUSD",1753358771282,4.63818849,186.47,186.44,0.72]
["bitfinex","SOLUSD",1753358771483,4.63818849,186.47,186.45,0.72]
["bitfinex","SOLUSD",1753358771790,4.63818849,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753358772466,4.63818849,186.47,186.45,0.72]
["bitfinex","SOLUSD",1753358772667,0.03,186.46,186.45,0.72]
["bitfinex","SOLUSD",1753358773193,0.03,186.46,186.43,17.78900711]
["bitfinex","SOLUSD",1753358773381,0.03,186.46,186.44,0.72]
["bitfinex","SOLUSD",1753358773890,0.03,186.46,186.45,0.72]
["bitfinex","SOLUSD",1753358774590,0.03,186.46,186.45,22.14287246]
["bitfinex","SOLUSD",1753358774790,0.03,186.5,186.49,4.92251163]
["bitfinex","SOLUSD",1753358775282,0.03,186.5,186.49,22.4271956]
["bitfinex","SOLUSD",1753358775483,0.03,186.53,186.5,17.06900711]
["bitfinex","SOLUSD",1753358775679,0.03,186.53,186.52,27.06855095]
["bitfinex","SOLUSD",1753358776292,0.03,186.53,186.52,27.78855095]
["bitfinex","SOLUSD",1753358776692,0.03,186.53,186.52,65.62855095]
["bitfinex","SOLUSD",1753358777003,0.03,186.53,186.52,65.60855095]
["bitfinex","SOLUSD",1753358777775,0.1,186.64,186.52,105.54807485]
["bitfinex","SOLUSD",1753358778103,30.73818849,186.64,186.59,4.63818849]
["bitfinex","SOLUSD",1753358778403,30.73818849,186.64,186.59,5.35818849]
["bitfinex","SOLUSD",1753358778582,26.1,186.64,186.6,4.63818849]
["bitfinex","SOLUSD",1753358778782,36.09613063,186.64,186.59,5.35818849]
["bitfinex","SOLUSD",1753358778992,4.63818849,186.63,186.58,42.47818849]
["bitfinex","SOLUSD",1753358779190,31.54794214,186.64,186.58,43.19818849]
["bitfinex","SOLUSD",1753358779383,4.63818849,186.63,186.58,43.19818849]
["bitfinex","SOLUSD",1753358779578,4.63818849,186.63,186.58,5.35818849]
["bitfinex","SOLUSD",1753358779776,31.54794214,186.64,186.12,29.43236568]
["bitfinex","SOLUSD",1753358779777,4.63818849,186.59,186.5,26.0]
["bitfinex","SOLUSD",1753358779979,4.63818849,186.59,186.48,4.63818849]
["bitfinex","SOLUSD",1753358779980,4.63818849,186.58,186.53,4.63818849]
["bitfinex","SOLUSD",1753358780288,4.63818849,186.58,186.53,5.35818849]
["bitfinex","SOLUSD",1753358780484,4.63818849,186.58,186.53,4.63818849]
["bitfinex","SOLUSD",1753358780688,4.63818849,186.57,186.53,0.72]
["bitfinex","SOLUSD",1753358780986,5.35996497,186.57,186.53,4.63818849]
["bitfinex","SOLUSD",1753358781183,5.35996497,186.57,186.54,0.72]
["bitfinex","SOLUSD",1753358782199,7.59134661,186.56,186.52,37.82]
["bitfinex","SOLUSD",1753358782399,12.95131158,186.57,186.52,46.13134661]
["bitfinex","SOLUSD",1753358782976,12.95131158,186.57,186.52,45.41134661]
["bitfinex","SOLUSD",1753358783190,12.95131158,186.57,186.53,0.72]
["bitfinex","SOLUSD",1753358783395,12.95131158,186.57,186.52,45.41134661]
["bitfinex","SOLUSD",1753358783576,12.95131158,186.57,186.54,0.72]
["bitfinex","SOLUSD",1753358783783,7.59134661,186.6,186.55,8.31134661]
["bitfinex","SOLUSD",1753358783991,7.59134661,186.6,186.56,0.72]
["bitfinex","SOLUSD",1753358784899,5.3590568,186.6,186.57,0.72]
["bitfinex","SOLUSD",1753358785291,5.3590568,186.6,186.57,8.31134661]
["bitfinex","SOLUSD",1753358785490,7.59134661,186.63,186.58,8.31134661]
["bitfinex","SOLUSD",1753358785690,0.1,186.64,186.6,7.59134661]
["bitfinex","SOLUSD",1753358785881,0.1,186.64,186.6,8.31134661]
["bitfinex","SOLUSD",1753358786405,33.69134661,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753358786577,5.35819535,186.63,186.61,0.72]
["bitfinex","SOLUSD",1753358788188,5.45798726,186.64,186.61,0.72]
["bitfinex","SOLUSD",1753358789880,13.04933387,186.64,186.59,7.59134661]
["bitfinex","SOLUSD",1753358790404,13.04933387,186.64,186.59,8.31134661]
["bitfinex","SOLUSD",1753358790902,13.04933387,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753358790903,5.45798726,186.64,186.6,0.72]
["bitfinex","SOLUSD",1753358791109,13.04933387,186.64,186.59,7.59134661]
["bitfinex","SOLUSD",1753358791407,7.59134661,186.6,186.56,37.76]
["bitfinex","SOLUSD",1753358791615,7.59134661,186.59,186.56,37.76]
["bitfinex","SOLUSD",1753358791903,7.59134661,186.6,186.56,37.76]
["bitfinex","SOLUSD",1753358792277,12.95069062,186.59,186.54,8.31134661]
["bitfinex","SOLUSD",1753358792597,7.59134661,186.58,186.55,37.76]
["bitfinex","SOLUSD",1753358793517,7.59134661,186.58,186.53,46.07134661]
["bitfinex","SOLUSD",1753358793691,7.59134661,186.58,186.54,0.72]
["bitfinex","SOLUSD",1753358794328,5.35991852,186.57,186.54,0.72]
["bitfinex","SOLUSD",1753358794486,5.35991852,186.57,186.53,7.65134661]
["bitfinex","SOLUSD",1753358794684,5.35991852,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753358794685,12.95126513,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753358795703,12.95126513,186.57,186.53,0.78]
["bitfinex","SOLUSD",1753358795907,12.95126513,186.57,186.54,0.72]
["bitfinex","SOLUSD",1753358796214,5.35991852,186.57,186.54,0.72]
["bitfinex","SOLUSD",1753358796685,1.5453,186.62,186.55,8.31134661]
["bitfinex","SOLUSD",1753358796887,7.59134661,186.61,186.56,8.31134661]
["bitfinex","SOLUSD",1753358797187,7.59134661,186.6,186.56,0.72]
["bitfinex","SOLUSD",1753358797387,7.59134661,186.6,186.55,7.59134661]
["bitfinex","SOLUSD",1753358797588,7.59134661,186.6,186.57,0.72]
["bitfinex","SOLUSD",1753358797806,7.69134661,186.64,186.59,7.59134661]
["bitfinex","SOLUSD",1753358798009,5.35819535,186.63,186.6,0.72]
["bitfinex","SOLUSD",1753358798201,0.1,186.64,186.6,7.59134661]
["bitfinex","SOLUSD",1753358798405,0.1,186.64,186.61,0.72]
["bitfinex","SOLUSD",1753358798607,5.45801531,186.64,186.62,0.68]
["bitfinex","SOLUSD",1753358799198,0.1,186.64,186.63,0.68]
["bitfinex","SOLUSD",1753358800088,5.45790827,186.64,186.63,0.68]
["bitfinex","SOLUSD",1753358800304,5.45790827,186.64,186.61,38.42]
["bitfinex","SOLUSD",1753358800503,5.45790827,186.64,186.61,37.74]
["bitfinex","SOLUSD",1753358800691,5.45790827,186.64,186.62,0.68]
["bitfinex","SOLUSD",1753358800898,0.1,186.64,186.61,37.74]
["bitfinex","SOLUSD",1753358801113,0.1,186.64,186.63,0.68]
["bitfinex","SOLUSD",1753358802014,0.1,186.64,186.63,8.27134661]
["bitfinex","SOLUSD",1753358802315,0.1,186.64,186.63,8.55566975]
["bitfinex","SOLUSD",1753358802617,0.1,186.64,186.63,30.69854907]
["bitfinex","SOLUSD",1753358803618,0.1,186.64,186.63,25.34035372]
["bitfinex","SOLUSD",1753358803793,0.1,186.64,186.63,63.08035372]
["bitfinex","SOLUSD",1753358803991,0.1,186.64,186.63,0.68]
["bitfinex","SOLUSD",1753358804209,0.1,186.64,186.63,45.33134661]
["bitfinex","SOLUSD",1753358804518,0.1,186.64,186.63,46.01134661]
["bitfinex","SOLUSD",1753358805505,0.1,186.64,186.63,37.74]
["bitfinex","SOLUSD",1753358805813,5.54790827,186.64,186.58,37.92]
["bitfinex","SOLUSD",1753358806020,7.59134661,186.6,186.58,37.92]
["bitfinex","SOLUSD",1753358806800,18.94267895,186.64,186.59,0.68]
["bitfinex","SOLUSD",1753358806801,5.35884209,186.61,186.59,0.68]
["bitfinex","SOLUSD",1753358807218,12.9501887,186.61,186.58,37.92]
["bitfinex","SOLUSD",1753358807597,12.9501887,186.61,186.57,0.68]
["bitfinex","SOLUSD",1753358807818,7.59134661,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753358808015,7.59134661,186.58,186.53,0.74]
["bitfinex","SOLUSD",1753358808324,7.59134661,186.58,186.54,37.92]
["bitfinex","SOLUSD",1753358808503,7.59134661,186.58,186.54,38.6]
["bitfinex","SOLUSD",1753358808699,5.35991852,186.57,186.54,38.6]
["bitfinex","SOLUSD",1753358809095,12.9510258,186.58,186.54,38.6]
["bitfinex","SOLUSD",1753358809520,7.59134661,186.58,186.55,0.68]
["bitfinex","SOLUSD",1753358809724,7.59134661,186.59,186.54,37.92]
["bitfinex","SOLUSD",1753358810021,26.19,186.64,186.56,8.27134661]
["bitfinex","SOLUSD",1753358810318,7.59134661,186.62,186.57,8.27134661]
["bitfinex","SOLUSD",1753358810493,7.59134661,186.62,186.58,0.68]
["bitfinex","SOLUSD",1753358810693,7.59134661,186.63,186.59,0.68]
["bitfinex","SOLUSD",1753358811002,7.59134661,186.63,186.6,0.68]
["bitfinex","SOLUSD",1753358811607,7.69134661,186.64,186.61,0.68]
["bitfinex","SOLUSD",1753358811807,0.1,186.64,186.62,0.68]
["bitfinex","SOLUSD",1753358812002,0.1,186.64,186.63,8.27134661]
["bitfinex","SOLUSD",1753358812317,0.1,186.64,186.63,8.55566975]
["bitfinex","SOLUSD",1753358812694,0.1,186.64,186.63,30.69854907]
["bitfinex","SOLUSD",1753358815599,1e-08,186.64,186.63,30.69854907]
["bitfinex","SOLUSD",1753358816325,1e-08,186.64,186.63,157.65854907]
["bitfinex","SOLUSD",1753358818008,1e-08,186.64,186.63,157.63854907]
["bitfinex","SOLUSD",1753358819459,1e-08,186.64,186.63,119.69854907]
["bitfinex","SOLUSD",1753358819736,1e-08,186.64,186.63,157.63854907]
["bitfinex","SOLUSD",1753358820218,1e-08,186.64,186.63,132.74900711]
["bitfinex","SOLUSD",1753358820421,1e-08,186.64,186.61,8.27134661]
["bitfinex","SOLUSD",1753358820630,1e-08,186.64,186.62,37.96]
["bitfinex","SOLUSD",1753358821141,1e-08,186.64,186.63,16.78468397]
["bitfinex","SOLUSD",1753358821302,1e-08,186.64,186.63,25.05603058]
["bitfinex","SOLUSD",1753358821498,1e-08,186.64,186.63,25.34035372]
["bitfinex","SOLUSD",1753358821722,1e-08,186.64,186.63,62.33603058]
["bitfinex","SOLUSD",1753358821929,1e-08,186.64,186.63,63.30035372]
["bitfinex","SOLUSD",1753358822297,1e-08,186.64,186.63,68.65854907]
["bitfinex","SOLUSD",1753358823630,1e-08,186.64,186.63,96.17804907]
["bitfinex","SOLUSD",1753358824133,1e-08,186.64,186.63,63.34035372]
["bitfinex","SOLUSD",1753358824439,1e-08,186.64,186.63,68.69854907]
["bitfinex","SOLUSD",1753358825221,1e-08,186.64,186.63,63.34035372]
["bitfinex","SOLUSD",1753358825419,1e-08,186.64,186.63,8.55566975]
["bitfinex","SOLUSD",1753358825622,1e-08,186.64,186.63,62.51819215]
["bitfinex","SOLUSD",1753358826123,1e-08,186.64,186.63,63.34035372]
["bitfinex","SOLUSD",1753358826602,1e-08,186.64,186.63,68.69854907]
["bitfinex","SOLUSD",1753358827010,0.1,186.65,186.64,43.06900711]
["bitfinex","SOLUSD",1753358827218,0.03,186.68,186.64,140.87614454]
["bitfinex","SOLUSD",1753358827429,0.03,186.68,186.67,7.87566975]
["bitfinex","SOLUSD",1753358827612,0.03,186.68,186.67,45.87566975]
["bitfinex","SOLUSD",1753358827927,0.03,186.68,186.67,46.55566975]
["bitfinex","SOLUSD",1753358828105,0.03,186.68,186.67,96.93170033]
["bitfinex","SOLUSD",1753358828303,0.03,186.68,186.67,102.28874752]
["bitfinex","SOLUSD",1753358829110,0.03,186.68,186.67,191.28874752]
["bitfinex","SOLUSD",1753358829318,0.03,186.68,186.67,171.71524752]
["bitfinex","SOLUSD",1753358829622,0.03,186.68,186.67,173.23604752]
["bitfinex","SOLUSD",1753358830937,0.03,186.74,186.67,173.23604752]
["bitfinex","SOLUSD",1753358830938,0.03,186.74,186.73,43.06900711]
["bitfinex","SOLUSD",1753358831113,0.03,186.78,186.74,17.06900711]
["bitfinex","SOLUSD",1753358831308,0.03,186.78,186.77,0.28432314]
["bitfinex","SOLUSD",1753358831637,0.03,186.78,186.77,62.68035372]
["bitfinex","SOLUSD",1753358832210,0.03,186.78,186.77,63.36035372]
["bitfinex","SOLUSD",1753358833514,0.03,186.78,186.77,62.68035372]
["bitfinex","SOLUSD",1753358834041,0.03,186.78,186.77,24.66035372]
["bitfinex","SOLUSD",1753358834335,0.03,186.78,186.77,62.70035372]
["bitfinex","SOLUSD",1753358835712,0.03,186.78,186.77,17.06900711]
["bitfinex","SOLUSD",1753358836020,0.25,186.78,186.77,38.02]
["bitfinex","SOLUSD",1753358836231,0.25,186.78,186.77,62.68035372]
["bitfinex","SOLUSD",1753358836232,0.03,186.78,186.77,62.68035372]
["bitfinex","SOLUSD",1753358836427,0.03,186.78,186.77,63.36035372]
["bitfinex","SOLUSD",1753358841732,0.03,186.78,186.77,62.68035372]
["bitfinex","SOLUSD",1753358842326,0.03,186.78,186.77,63.36035372]
["bitfinex","SOLUSD",1753358847943,0.03,186.78,186.77,55.76900711]
["bitfinex","SOLUSD",1753358848239,0.03,186.78,186.77,38.22432314]
["bitfinex","SOLUSD",1753358848821,0.03,186.78,186.77,37.94]
["bitfinex","SOLUSD",1753358849022,0.03,186.78,186.77,45.53134661]
["bitfinex","SOLUSD",1753358849222,0.03,186.78,186.77,46.21134661]
["bitfinex","SOLUSD",1753358849534,0.03,186.78,186.77,63.26035372]
["bitfinex","SOLUSD",1753358849929,0.03,186.78,186.77,68.61453265]
["bitfinex","SOLUSD",1753358850130,0.03,186.78,186.77,69.14995054]
["bitfinex","SOLUSD",1753358850723,0.03,186.78,186.77,82.77109715]
["bitfinex","SOLUSD",1753358852934,0.03,186.78,186.77,44.85109715]
["bitfinex","SOLUSD",1753358853242,0.03,186.78,186.77,69.16995054]
["bitfinex","SOLUSD",1753358854054,0.03,186.78,186.77,31.22995054]
["bitfinex","SOLUSD",1753358854644,0.03,186.78,186.77,69.14995054]
["bitfinex","SOLUSD",1753358855052,0.03,186.78,186.77,76.74129715]
["bitfinex","SOLUSD",1753358855758,0.03,186.82,186.81,42.78468397]
["bitfinex","SOLUSD",1753358855932,0.03,186.82,186.81,89.11565696]
["bitfinex","SOLUSD",1753358856139,0.03,186.82,186.81,89.79565696]
["bitfinex","SOLUSD",1753358857060,0.03,186.82,186.81,95.14868945]
["bitfinex","SOLUSD",1753358858357,0.03,186.82,186.81,101.46938945]
["bitfinex","SOLUSD",1753358861247,0.1,186.83,186.82,0.28432314]
["bitfinex","SOLUSD",1753358861575,0.1,186.83,186.82,27.03931859]
["bitfinex","SOLUSD",1753358861950,0.1,186.83,186.82,60.29916285]
["bitfinex","SOLUSD",1753358862770,0.1,186.83,186.82,48.39916285]
["bitfinex","SOLUSD",1753358862988,0.1,186.83,186.82,86.29916285]
["bitfinex","SOLUSD",1753358863273,0.1,186.83,186.82,91.6319088]
["bitfinex","SOLUSD",1753358864976,0.1,186.83,186.82,70.27206454]
["bitfinex","SOLUSD",1753358865272,0.03,186.86,186.85,43.06900711]
["bitfinex","SOLUSD",1753358865445,0.03,186.86,186.85,85.58916285]
["bitfinex","SOLUSD",1753358865645,0.03,186.86,186.85,86.27916285]
["bitfinex","SOLUSD",1753358867161,0.03,186.86,186.85,91.63104939]
["bitfinex","SOLUSD",1753358871263,0.03,186.86,186.85,53.75104939]
["bitfinex","SOLUSD",1753358871445,0.03,186.86,186.85,90.90104939]
["bitfinex","SOLUSD",1753358871645,0.03,186.86,186.85,86.26089365]
["bitfinex","SOLUSD",1753358871871,0.03,186.86,186.85,85.54916285]
["bitfinex","SOLUSD",1753358873176,0.03,186.86,186.85,90.90104939]
["bitfinex","SOLUSD",1753358873979,0.03,186.86,186.85,80.90900711]
["bitfinex","SOLUSD",1753358874158,0.03,186.86,186.85,85.54916285]
["bitfinex","SOLUSD",1753358876081,0.03,186.86,186.85,90.90104939]
["bitfinex","SOLUSD",1753358876783,0.03,186.86,186.85,91.59104939]
["bitfinex","SOLUSD",1753358877584,0.03,186.86,186.85,90.90104939]
["bitfinex","SOLUSD",1753358878275,0.03,186.86,186.85,85.54916285]
["bitfinex","SOLUSD",1753358878477,0.25,186.86,186.85,54.86900711]
["bitfinex","SOLUSD",1753358878684,0.25,186.86,186.85,59.50916285]
["bitfinex","SOLUSD",1753358880063,0.25,186.86,186.85,38.08432314]
["bitfinex","SOLUSD",1753358880376,10.24175586,186.86,186.79,4.64015574]
["bitfinex","SOLUSD",1753358880678,4.64015574,186.8,186.74,43.20015574]
["bitfinex","SOLUSD",1753358880856,0.22,186.79,186.75,42.46015574]
["bitfinex","SOLUSD",1753358881052,0.22,186.84,186.79,0.28432314]
["bitfinex","SOLUSD",1753358881258,4.64015574,186.83,186.77,4.64015574]
["bitfinex","SOLUSD",1753358881452,4.64015574,186.8,186.78,37.84]
["bitfinex","SOLUSD",1753358881683,0.22,186.79,186.77,37.88]
["bitfinex","SOLUSD",1753358881868,0.22,186.78,186.77,37.88]
["bitfinex","SOLUSD",1753358882798,5.35360565,186.79,186.77,37.88]
["bitfinex","SOLUSD",1753358883292,5.57360565,186.79,186.77,37.88]
["bitfinex","SOLUSD",1753358884887,5.35360565,186.79,186.77,37.88]
["bitfinex","SOLUSD",1753358885100,0.22,186.78,186.77,37.88]
["bitfinex","SOLUSD",1753358885578,5.35360565,186.79,186.76,37.86]
["bitfinex","SOLUSD",1753358886087,4.86015574,186.84,186.79,0.28432314]
["bitfinex","SOLUSD",1753358886388,5.57217298,186.84,186.81,4.64015574]
["bitfinex","SOLUSD",1753358886565,5.57217298,186.84,186.81,42.50015574]
["bitfinex","SOLUSD",1753358886767,5.57217298,186.84,186.81,37.86]
["bitfinex","SOLUSD",1753358887182,0.22,186.83,186.8,42.52015574]
["bitfinex","SOLUSD",1753358887381,1.5254,186.85,186.81,4.92447888]
["bitfinex","SOLUSD",1753358887574,6.87734187,186.85,186.82,42.52015574]
["bitfinex","SOLUSD",1753358888076,5.35194187,186.85,186.82,42.52015574]
["bitfinex","SOLUSD",1753358888893,5.38160012,186.86,186.82,42.52015574]
["bitfinex","SOLUSD",1753358889188,5.60160012,186.86,186.82,42.52015574]
["bitfinex","SOLUSD",1753358889364,0.22,186.85,186.82,37.88]
["bitfinex","SOLUSD",1753358889565,5.38160012,186.86,186.82,37.88]
["bitfinex","SOLUSD",1753358889861,0.22,186.84,186.82,37.88]
["bitfinex","SOLUSD",1753358890385,0.22,186.84,186.82,0.28432314]
["bitfinex","SOLUSD",1753358890588,10.24175586,186.86,186.82,0.28432314]
["bitfinex","SOLUSD",1753358891180,0.22,186.85,186.82,0.28432314]
["bitfinex","SOLUSD",1753358891788,0.22,186.84,186.82,0.28432314]
["bitfinex","SOLUSD",1753358892391,5.57223181,186.84,186.82,0.28432314]
["bitfinex","SOLUSD",1753358892803,4.86015574,186.83,186.78,89.0]
["bitfinex","SOLUSD",1753358892973,4.64015574,186.81,186.79,37.86]
["bitfinex","SOLUSD",1753358893306,0.22,186.8,186.78,89.0]
["bitfinex","SOLUSD",1753358893472,0.22,186.8,186.77,37.84]
["bitfinex","SOLUSD",1753358894169,0.22,186.79,186.77,37.84]
["bitfinex","SOLUSD",1753358894471,5.35389227,186.78,186.77,37.84]
["bitfinex","SOLUSD",1753358894692,5.57389227,186.78,186.77,37.84]
["bitfinex","SOLUSD",1753358894992,5.57389227,186.78,186.75,38.14432314]
["bitfinex","SOLUSD",1753358895479,4.86015574,186.77,186.75,37.86]
["bitfinex","SOLUSD",1753358896002,0.22,186.77,186.75,37.86]
["bitfinex","SOLUSD",1753358896502,5.35389227,186.78,186.75,37.86]
["bitfinex","SOLUSD",1753358897100,9.99404801,186.78,186.75,37.86]
["bitfinex","SOLUSD",1753358897279,10.21404801,186.78,186.75,37.86]
["bitfinex","SOLUSD",1753358897478,9.99404801,186.78,186.75,37.86]
["bitfinex","SOLUSD",1753358897797,5.35389227,186.78,186.75,37.86]
["bitfinex","SOLUSD",1753358899181,9.99404801,186.78,186.75,37.86]
["bitfinex","SOLUSD",1753358900074,9.99376139,186.79,186.75,37.86]
["bitfinex","SOLUSD",1753358900275,10.21376139,186.79,186.75,37.86]
["bitfinex","SOLUSD",1753358900490,4.64015574,186.78,186.75,37.86]
["bitfinex","SOLUSD",1753358900699,5.57360565,186.79,186.75,37.86]
["bitfinex","SOLUSD",1753358901003,9.99356047,186.8,186.76,0.66]
["bitfinex","SOLUSD",1753358901303,5.35340473,186.8,186.76,0.66]
["bitfinex","SOLUSD",1753358901502,4.86015574,186.79,186.75,37.86]
["bitfinex","SOLUSD",1753358901705,4.64015574,186.79,186.75,37.86]
["bitfinex","SOLUSD",1753358901880,4.86015574,186.79,186.75,37.86]
["bitfinex","SOLUSD",1753358902196,9.99404801,186.78,186.75,37.86]
["bitfinex","SOLUSD",1753358902904,5.35389227,186.78,186.75,38.52]
["bitfinex","SOLUSD",1753358903601,5.35389227,186.78,186.75,38.58]
["bitfinex","SOLUSD",1753358904799,4.64015574,186.79,186.75,38.58]
["bitfinex","SOLUSD",1753358904997,4.64015574,186.79,186.75,37.92]
["bitfinex","SOLUSD",1753358905887,9.99347479,186.8,186.76,0.94432314]
["bitfinex","SOLUSD",1753358906094,9.99347479,186.8,186.77,0.66]
["bitfinex","SOLUSD",1753358906397,4.64015574,186.79,186.76,0.28432314]
["bitfinex","SOLUSD",1753358906699,9.99404312,186.79,186.76,0.28432314]
["bitfinex","SOLUSD",1753358906903,10.21404312,186.79,186.75,37.92]
["bitfinex","SOLUSD",1753358907404,4.64015574,186.78,186.75,37.92]
["bitfinex","SOLUSD",1753358907704,4.64015574,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753358907997,4.64015574,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753358908682,0.03,186.83,186.75,0.34432314]
["bitfinex","SOLUSD",1753358908683,5.35303249,186.81,186.75,0.34432314]
["bitfinex","SOLUSD",1753358908902,4.64015574,186.8,186.76,0.66]
["bitfinex","SOLUSD",1753358910000,5.35360565,186.79,186.76,0.66]
["bitfinex","SOLUSD",1753358910404,0.03,186.83,186.77,43.38447888]
["bitfinex","SOLUSD",1753358910708,5.35274595,186.82,186.78,21.70916285]
["bitfinex","SOLUSD",1753358911005,4.67015574,186.83,186.8,21.70916285]
["bitfinex","SOLUSD",1753358911006,0.03,186.83,186.8,21.70916285]
["bitfinex","SOLUSD",1753358911202,0.03,186.83,186.81,43.12015574]
["bitfinex","SOLUSD",1753358911406,0.03,186.83,186.81,38.48]
["bitfinex","SOLUSD",1753358911607,0.03,186.83,186.81,37.82]
["bitfinex","SOLUSD",1753358912018,5.38247749,186.83,186.81,37.82]
["bitfinex","SOLUSD",1753358912203,4.86015574,186.82,186.77,38.10432314]
["bitfinex","SOLUSD",1753358912405,4.64015574,186.8,186.77,38.10432314]
["bitfinex","SOLUSD",1753358912989,4.64015574,186.8,186.77,37.82]
["bitfinex","SOLUSD",1753358913194,4.86015574,186.8,186.77,37.82]
["bitfinex","SOLUSD",1753358914004,11.65153323,186.83,186.78,0.66]
["bitfinex","SOLUSD",1753358914292,10.02263323,186.83,186.78,0.66]
["bitfinex","SOLUSD",1753358914705,10.02263323,186.83,186.79,0.66]
["bitfinex","SOLUSD",1753358914907,5.38247749,186.83,186.79,4.64015574]
["bitfinex","SOLUSD",1753358915112,5.38247749,186.83,186.8,0.66]
["bitfinex","SOLUSD",1753358915624,5.38247749,186.83,186.78,22.36916285]
["bitfinex","SOLUSD",1753358915793,5.38247749,186.83,186.79,0.66]
["bitfinex","SOLUSD",1753358916505,4.64015574,186.81,186.78,0.28432314]
["bitfinex","SOLUSD",1753358916693,4.67015574,186.83,186.79,0.66]
["bitfinex","SOLUSD",1753358916891,0.03,186.83,186.8,0.66]
["bitfinex","SOLUSD",1753358917323,0.03,186.83,186.81,0.66]
["bitfinex","SOLUSD",1753358917526,0.03,186.83,186.81,43.14015574]
["bitfinex","SOLUSD",1753358917694,0.03,186.83,186.82,5.30015574]
["bitfinex","SOLUSD",1753358919213,0.03,186.83,186.82,0.66]
["bitfinex","SOLUSD",1753358920413,0.03,186.83,186.81,37.84]
["bitfinex","SOLUSD",1753358920724,4.67015574,186.83,186.79,0.28432314]
["bitfinex","SOLUSD",1753358920918,0.03,186.83,186.77,4.64015574]
["bitfinex","SOLUSD",1753358921132,4.64015574,186.82,186.79,0.66]
["bitfinex","SOLUSD",1753358921418,5.35295552,186.82,186.79,0.66]
["bitfinex","SOLUSD",1753358921621,9.99311126,186.82,186.79,0.66]
["bitfinex","SOLUSD",1753358922211,5.35295552,186.82,186.79,0.66]
["bitfinex","SOLUSD",1753358923624,10.21311126,186.82,186.78,37.86]
["bitfinex","SOLUSD",1753358923813,10.21311126,186.82,186.77,37.86]
["bitfinex","SOLUSD",1753358924129,9.99311126,186.82,186.77,42.50015574]
["bitfinex","SOLUSD",1753358924430,9.99311126,186.82,186.78,0.66]
["bitfinex","SOLUSD",1753358924825,9.99311126,186.82,186.77,37.86]
["bitfinex","SOLUSD",1753358924998,4.64015574,186.79,186.77,37.86]
["bitfinex","SOLUSD",1753358925503,10.21404801,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753358925704,4.64015574,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753358926422,4.64015574,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753358926728,4.64015574,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753358927309,9.99462136,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753358927509,5.35446562,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753358927714,9.99462136,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753358929220,10.21462136,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753358929416,16.4698771,186.76,186.73,0.06]
["bitfinex","SOLUSD",1753358929635,4.64015574,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753358930011,4.86015574,186.74,186.73,0.06]
["bitfinex","SOLUSD",1753358930221,4.86015574,186.74,186.71,0.06]
["bitfinex","SOLUSD",1753358930427,30.64015574,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753358930805,30.86015574,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753358931105,36.21576842,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753358932824,31.57561268,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753358933022,36.21576842,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753358934828,73.85576842,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753358935031,74.07576842,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753358935221,26.0,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753358935431,4.64015574,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753358935808,30.80015574,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753358936437,26.0,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753358936737,42.52015574,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753358936914,4.64015574,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753358937117,10.15720293,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753358938232,26.0,186.65,186.59,61.48565236]
["bitfinex","SOLUSD",1753358938532,68.52015574,186.65,186.58,0.86]
["bitfinex","SOLUSD",1753358938724,68.68015574,186.65,186.58,0.86]
["bitfinex","SOLUSD",1753358939131,74.03777695,186.65,186.58,0.86]
["bitfinex","SOLUSD",1753358939928,35.99777695,186.65,186.62,0.66]
["bitfinex","SOLUSD",1753358941631,35.99777695,186.65,186.6,0.66]
["bitfinex","SOLUSD",1753358943230,73.89777695,186.65,186.6,0.66]
["bitfinex","SOLUSD",1753358943817,87.45182999,186.65,186.58,0.2]
["bitfinex","SOLUSD",1753358944025,4.64015574,186.6,186.58,0.86]
["bitfinex","SOLUSD",1753358944213,4.64015574,186.61,186.58,0.2]
["bitfinex","SOLUSD",1753358944418,4.64015574,186.61,186.59,0.66]
["bitfinex","SOLUSD",1753358944635,4.64015574,186.61,186.6,0.66]
["bitfinex","SOLUSD",1753358945820,4.64015574,186.61,186.58,0.86]
["bitfinex","SOLUSD",1753358945821,5.3590568,186.6,186.58,0.86]
["bitfinex","SOLUSD",1753358946011,5.3590568,186.6,186.58,0.2]
["bitfinex","SOLUSD",1753358946211,5.3590568,186.6,186.59,0.66]
["bitfinex","SOLUSD",1753358946212,9.99921254,186.6,186.59,0.66]
["bitfinex","SOLUSD",1753358947235,4.64015574,186.6,186.59,0.66]
["bitfinex","SOLUSD",1753358947827,9.99933811,186.6,186.58,0.2]
["bitfinex","SOLUSD",1753358948029,9.99933811,186.6,186.58,0.86]
["bitfinex","SOLUSD",1753358948436,9.99933811,186.6,186.58,0.2]
["bitfinex","SOLUSD",1753358949247,9.99933811,186.6,186.58,0.91]
["bitfinex","SOLUSD",1753358949443,4.64015574,186.59,186.58,0.91]
["bitfinex","SOLUSD",1753358949838,4.64015574,186.6,186.58,0.91]
["bitfinex","SOLUSD",1753358950335,9.99927601,186.6,186.59,0.71]
["bitfinex","SOLUSD",1753358951040,9.99927601,186.6,186.58,0.2]
["bitfinex","SOLUSD",1753358951237,9.99863821,186.62,186.59,0.71]
["bitfinex","SOLUSD",1753358951446,9.99863821,186.62,186.6,0.71]
["bitfinex","SOLUSD",1753358951634,26.0,186.65,186.61,0.71]
["bitfinex","SOLUSD",1753358951829,26.0,186.65,186.61,5.35015574]
["bitfinex","SOLUSD",1753358951830,31.35770114,186.65,186.61,5.35015574]
["bitfinex","SOLUSD",1753358952027,31.35770114,186.65,186.59,0.28432314]
["bitfinex","SOLUSD",1753358952028,9.99785688,186.65,186.62,0.71]
["bitfinex","SOLUSD",1753358952424,4.64015574,186.63,186.59,0.71]
["bitfinex","SOLUSD",1753358952633,4.64015574,186.61,186.59,0.71]
["bitfinex","SOLUSD",1753358953045,4.64015574,186.61,186.58,0.2]
["bitfinex","SOLUSD",1753358953238,4.64015574,186.61,186.58,0.91]
["bitfinex","SOLUSD",1753358953942,4.64015574,186.61,186.58,0.2]
["bitfinex","SOLUSD",1753358953943,5.35896019,186.61,186.58,0.2]
["bitfinex","SOLUSD",1753358954132,9.99911593,186.61,186.59,0.71]
["bitfinex","SOLUSD",1753358956820,4.80015574,186.6,186.58,0.2]
["bitfinex","SOLUSD",1753358957020,4.64015574,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753358957536,9.99949975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753358958043,5.3591431,186.6,186.58,0.2]
["bitfinex","SOLUSD",1753358958242,5.3591431,186.6,186.58,0.91]
["bitfinex","SOLUSD",1753358958559,9.99929884,186.6,186.58,0.2]
["bitfinex","SOLUSD",1753358958853,4.64015574,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753358959428,9.99949975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753358959630,10.15949975,186.59,186.58,0.2]
["bitfinex","SOLUSD",1753358960638,10.15949975,186.59,186.56,0.2]
["bitfinex","SOLUSD",1753358960848,4.64015574,186.57,186.56,0.2]
["bitfinex","SOLUSD",1753358961032,73.22031148,186.57,186.53,0.06]
["bitfinex","SOLUSD",1753358961241,4.64015574,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753358961424,10.00093626,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753358961629,5.36078052,186.54,186.53,0.77]
["bitfinex","SOLUSD",1753358961952,10.00093626,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753358962550,37.96,186.55,186.53,0.77]
["bitfinex","SOLUSD",1753358962752,5.36020583,186.56,186.53,0.77]
["bitfinex","SOLUSD",1753358963151,13.55568654,186.63,186.54,4.64015574]
["bitfinex","SOLUSD",1753358963339,37.96,186.6,186.55,0.71]
["bitfinex","SOLUSD",1753358963653,5.35963125,186.58,186.55,0.71]
["bitfinex","SOLUSD",1753358963833,5.35943176,186.59,186.55,5.63447888]
["bitfinex","SOLUSD",1753358964146,5.35943176,186.59,186.56,0.71]
["bitfinex","SOLUSD",1753358964338,5.35943176,186.59,186.56,5.35015574]
["bitfinex","SOLUSD",1753358964534,6.78380749,186.65,186.58,4.64015574]
["bitfinex","SOLUSD",1753358964736,6.78380749,186.65,186.59,0.99432314]
["bitfinex","SOLUSD",1753358965050,6.78380749,186.65,186.61,4.64015574]
["bitfinex","SOLUSD",1753358965255,16.7816486,186.65,186.61,0.99432314]
["bitfinex","SOLUSD",1753358966151,4.64015574,186.64,186.61,0.99432314]
["bitfinex","SOLUSD",1753358966355,4.64015574,186.63,186.58,8.8392]
["bitfinex","SOLUSD",1753358966654,4.64015574,186.61,186.58,0.71]
["bitfinex","SOLUSD",1753358967039,0.16,186.6,186.55,0.14216157]
["bitfinex","SOLUSD",1753358967232,4.64015574,186.57,186.54,0.71]
["bitfinex","SOLUSD",1753358967749,5.36007222,186.57,186.55,0.71]
["bitfinex","SOLUSD",1753358967940,5.36007222,186.57,186.53,4.84231731]
["bitfinex","SOLUSD",1753358968142,4.64015574,186.59,186.56,0.71]
["bitfinex","SOLUSD",1753358968342,4.64015574,186.59,186.57,0.71]
["bitfinex","SOLUSD",1753358969158,5.35934401,186.59,186.58,0.71]
["bitfinex","SOLUSD",1753358970061,5.35908316,186.6,186.58,0.71]
["bitfinex","SOLUSD",1753358970438,5.35908316,186.6,186.59,0.71]
["bitfinex","SOLUSD",1753358970958,5.35908316,186.6,186.55,0.71]
["bitfinex","SOLUSD",1753358970959,9.9992389,186.6,186.55,0.71]
["bitfinex","SOLUSD",1753358971161,4.64015574,186.59,186.55,0.99432314]
["bitfinex","SOLUSD",1753358971358,4.64015574,186.59,186.56,0.71]
["bitfinex","SOLUSD",1753358973348,5.35963125,186.58,186.56,0.71]
["bitfinex","SOLUSD",1753358973951,5.35963125,186.58,186.57,0.71]
["bitfinex","SOLUSD",1753358974757,26.0,186.64,186.58,0.28432314]
["bitfinex","SOLUSD",1753358974950,5.35790827,186.64,186.58,17.06900711]
["bitfinex","SOLUSD",1753358975143,5.35790827,186.64,186.59,0.71]
["bitfinex","SOLUSD",1753358975344,31.35790827,186.64,186.6,4.64015574]
["bitfinex","SOLUSD",1753358975841,35.99806401,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753358977957,4.64015574,186.62,186.57,6.7298]
["bitfinex","SOLUSD",1753358978148,4.64015574,186.59,186.55,0.28432314]
["bitfinex","SOLUSD",1753358978458,4.64015574,186.59,186.54,38.77]
["bitfinex","SOLUSD",1753358978665,4.64015574,186.59,186.55,0.68]
["bitfinex","SOLUSD",1753358978968,5.35963125,186.58,186.56,0.68]
["bitfinex","SOLUSD",1753358979943,5.35963125,186.58,186.55,0.28432314]
["bitfinex","SOLUSD",1753358980266,5.35963125,186.58,186.55,0.96432314]
["bitfinex","SOLUSD",1753358981355,4.64015574,186.64,186.57,4.92447888]
["bitfinex","SOLUSD",1753358981555,12.14146505,186.65,186.6,4.64015574]
["bitfinex","SOLUSD",1753358981773,12.14146505,186.65,186.61,0.68]
["bitfinex","SOLUSD",1753358982071,6.78380749,186.65,186.64,4.92447888]
["bitfinex","SOLUSD",1753358982568,0.03,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1753358982774,0.03,186.66,186.65,5.60447888]
["bitfinex","SOLUSD",1753358983148,0.03,186.66,186.65,27.74678406]
["bitfinex","SOLUSD",1753358983550,0.03,186.66,186.65,17.74900711]
["bitfinex","SOLUSD",1753358983772,0.03,186.66,186.65,0.96432314]
["bitfinex","SOLUSD",1753358983963,0.03,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1753358984613,0.03,186.66,186.63,0.68]
["bitfinex","SOLUSD",1753358984876,5.38733419,186.66,186.63,0.28432314]
["bitfinex","SOLUSD",1753358985190,7.58579405,186.65,186.61,0.68]
["bitfinex","SOLUSD",1753358985560,7.58579405,186.65,186.61,0.96432314]
["bitfinex","SOLUSD",1753358985873,12.97312824,186.66,186.62,0.68]
["bitfinex","SOLUSD",1753358986492,7.58579405,186.64,186.59,1.5018]
["bitfinex","SOLUSD",1753358986792,7.58579405,186.64,186.6,0.28432314]
["bitfinex","SOLUSD",1753358987358,5.35819535,186.63,186.6,0.28432314]
["bitfinex","SOLUSD",1753358987673,5.35819535,186.63,186.6,0.96432314]
["bitfinex","SOLUSD",1753358988400,5.35762121,186.65,186.61,0.68]
["bitfinex","SOLUSD",1753358988571,5.35762121,186.65,186.61,8.26579405]
["bitfinex","SOLUSD",1753358988761,5.38735421,186.66,186.63,7.58579405]
["bitfinex","SOLUSD",1753358988964,5.38735421,186.66,186.64,8.26579405]
["bitfinex","SOLUSD",1753358989382,0.03,186.66,186.64,0.68]
["bitfinex","SOLUSD",1753358993886,0.03,186.66,186.63,7.87011719]
["bitfinex","SOLUSD",1753358994081,7.58579405,186.65,186.61,0.96432314]
["bitfinex","SOLUSD",1753358994386,7.58579405,186.65,186.61,0.82216157]
["bitfinex","SOLUSD",1753358994584,7.58579405,186.65,186.61,0.96432314]
["bitfinex","SOLUSD",1753358994778,7.58579405,186.65,186.62,0.68]
["bitfinex","SOLUSD",1753358995177,5.35790827,186.64,186.62,0.68]
["bitfinex","SOLUSD",1753358996376,12.94370232,186.64,186.61,0.14216157]
["bitfinex","SOLUSD",1753358996587,7.58579405,186.62,186.58,127.72]
["bitfinex","SOLUSD",1753358996890,7.58579405,186.61,186.56,0.68]
["bitfinex","SOLUSD",1753358997296,5.3590568,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753358998686,5.3590568,186.6,186.55,9.17659405]
["bitfinex","SOLUSD",1753358998871,12.94485085,186.6,186.56,0.28432314]
["bitfinex","SOLUSD",1753358999070,12.94485085,186.6,186.54,54.82468397]
["bitfinex","SOLUSD",1753358999071,7.58579405,186.58,186.54,0.74]
["bitfinex","SOLUSD",1753358999284,7.58579405,186.58,186.54,0.06]
["bitfinex","SOLUSD",1753358999492,5.35991852,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753358999696,12.94571257,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753358999887,13.10571257,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753359000092,7.58579405,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753359000289,7.58579405,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359001390,12.94628721,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359001794,5.36049316,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359001995,12.94606484,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753359002385,7.58579405,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359002588,7.74579405,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359002888,0.16,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359003100,7.74579405,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359003598,13.10628721,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359004292,12.94628721,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359004604,13.10628721,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753359005987,13.10628721,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1753359010198,26.0,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753359010408,7.58579405,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753359011084,38.16,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753359011284,4.66284161,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753359011697,10.1847719,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753359012296,26.0,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753359012508,68.66284161,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753359013677,74.02534697,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753359013913,74.04534697,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753359015122,78.86818858,186.48,186.41,0.72]
["bitfinex","SOLUSD",1753359015401,4.66284161,186.46,186.41,0.78]
["bitfinex","SOLUSD",1753359015701,36.02534697,186.48,186.46,0.72]
["bitfinex","SOLUSD",1753359015877,31.36250536,186.48,186.46,0.72]
["bitfinex","SOLUSD",1753359016204,5.36250536,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753359017390,5.36250536,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753359017701,5.36250536,186.48,186.46,0.72]
["bitfinex","SOLUSD",1753359017996,5.36250536,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753359018387,4.66284161,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753359018811,4.66284161,186.47,186.45,0.78]
["bitfinex","SOLUSD",1753359019503,5.36250536,186.48,186.45,0.78]
["bitfinex","SOLUSD",1753359019504,4.66284161,186.48,186.45,0.78]
["bitfinex","SOLUSD",1753359019895,10.02505942,186.49,186.46,0.72]
["bitfinex","SOLUSD",1753359020192,5.36221781,186.49,186.47,0.72]
["bitfinex","SOLUSD",1753359021680,5.36078052,186.54,186.49,0.28432314]
["bitfinex","SOLUSD",1753359021909,5.36078052,186.54,186.52,4.66284161]
["bitfinex","SOLUSD",1753359022135,5.36078052,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753359022906,5.36049316,186.55,186.53,0.72]
["bitfinex","SOLUSD",1753359023211,5.36049316,186.55,186.54,0.72]
["bitfinex","SOLUSD",1753359023399,5.36049316,186.55,186.51,6.95764161]
["bitfinex","SOLUSD",1753359023603,61.46456768,186.55,186.5,4.66284161]
["bitfinex","SOLUSD",1753359023807,61.46456768,186.55,186.52,0.72]
["bitfinex","SOLUSD",1753359024110,4.66284161,186.53,186.49,0.72]
["bitfinex","SOLUSD",1753359024486,4.66284161,186.53,186.5,0.72]
["bitfinex","SOLUSD",1753359024702,61.46456768,186.55,186.5,4.66284161]
["bitfinex","SOLUSD",1753359025095,4.66284161,186.54,186.5,0.28432314]
["bitfinex","SOLUSD",1753359025311,7.59498134,186.54,186.5,0.28432314]
["bitfinex","SOLUSD",1753359025693,5.36106792,186.53,186.5,0.28432314]
["bitfinex","SOLUSD",1753359026494,19.3777172,186.58,186.52,7.59498134]
["bitfinex","SOLUSD",1753359026694,64.99269854,186.58,186.53,0.72]
["bitfinex","SOLUSD",1753359026901,5.35991852,186.57,186.54,8.31498134]
["bitfinex","SOLUSD",1753359027112,11.33808348,186.58,186.55,8.31498134]
["bitfinex","SOLUSD",1753359027411,11.33808348,186.58,186.55,7.59498134]
["bitfinex","SOLUSD",1753359027597,11.33808348,186.58,186.56,0.72]
["bitfinex","SOLUSD",1753359027792,5.97841872,186.58,186.56,8.31498134]
["bitfinex","SOLUSD",1753359027992,11.33807863,186.58,186.57,0.72]
["bitfinex","SOLUSD",1753359028398,11.33807863,186.58,186.57,8.31498134]
["bitfinex","SOLUSD",1753359028594,0.03,186.59,186.57,25.38398845]
["bitfinex","SOLUSD",1753359028822,0.03,186.59,186.58,8.59930448]
["bitfinex","SOLUSD",1753359028995,0.03,186.59,186.58,25.38398845]
["bitfinex","SOLUSD",1753359031005,0.03,186.59,186.58,8.59930448]
["bitfinex","SOLUSD",1753359035100,0.03,186.59,186.58,8.31498134]
["bitfinex","SOLUSD",1753359035418,0.03,186.59,186.58,8.59930448]
["bitfinex","SOLUSD",1753359036122,0.03,186.59,186.55,38.74]
["bitfinex","SOLUSD",1753359036305,0.03,186.59,186.55,46.33498134]
["bitfinex","SOLUSD",1753359036504,0.03,186.59,186.56,0.14216157]
["bitfinex","SOLUSD",1753359036713,0.03,186.59,186.56,1.00432314]
["bitfinex","SOLUSD",1753359037142,7.62498134,186.59,186.54,9.26138134]
["bitfinex","SOLUSD",1753359037301,7.62498134,186.59,186.55,0.72]
["bitfinex","SOLUSD",1753359038315,5.35963125,186.58,186.55,0.72]
["bitfinex","SOLUSD",1753359038624,12.95461259,186.58,186.55,0.72]
["bitfinex","SOLUSD",1753359039507,7.59498134,186.56,186.53,0.28432314]
["bitfinex","SOLUSD",1753359039716,7.59498134,186.55,186.5,0.7]
["bitfinex","SOLUSD",1753359040025,7.59498134,186.54,186.5,0.98432314]
["bitfinex","SOLUSD",1753359040401,7.59498134,186.54,186.5,0.84216157]
["bitfinex","SOLUSD",1753359040617,7.59498134,186.54,186.5,0.98432314]
["bitfinex","SOLUSD",1753359041229,7.59498134,186.52,186.46,44.6031]
["bitfinex","SOLUSD",1753359041417,5.36193029,186.5,186.46,52.89808134]
["bitfinex","SOLUSD",1753359041610,5.36193029,186.5,186.47,0.7]
["bitfinex","SOLUSD",1753359041811,5.3616762,186.51,186.48,8.29498134]
["bitfinex","SOLUSD",1753359042010,5.3616762,186.51,186.49,0.7]
["bitfinex","SOLUSD",1753359042329,5.3616762,186.51,186.5,0.7]
["bitfinex","SOLUSD",1753359042503,5.3616762,186.51,186.47,8.43714291]
["bitfinex","SOLUSD",1753359042708,5.3616762,186.51,186.48,0.7]
["bitfinex","SOLUSD",1753359043208,5.3616762,186.51,186.46,52.19808134]
["bitfinex","SOLUSD",1753359043409,5.3616762,186.51,186.47,0.84216157]
["bitfinex","SOLUSD",1753359043818,5.3616762,186.51,186.47,0.98432314]
["bitfinex","SOLUSD",1753359046713,5.3616762,186.51,186.48,0.7]
["bitfinex","SOLUSD",1753359047031,5.3616762,186.51,186.49,0.7]
["bitfinex","SOLUSD",1753359047610,5.3616762,186.51,186.47,5.36130806]
["bitfinex","SOLUSD",1753359047830,5.3616762,186.51,186.48,0.7]
["bitfinex","SOLUSD",1753359048211,5.3616762,186.51,186.47,4.66130806]
["bitfinex","SOLUSD",1753359048704,5.3616762,186.51,186.48,5.36130806]
["bitfinex","SOLUSD",1753359048916,5.3616762,186.51,186.49,0.7]
["bitfinex","SOLUSD",1753359049928,5.3616762,186.51,186.5,0.7]
["bitfinex","SOLUSD",1753359050631,5.36135535,186.52,186.5,0.7]
["bitfinex","SOLUSD",1753359052123,5.36049316,186.55,186.51,4.66130806]
["bitfinex","SOLUSD",1753359052317,5.36049316,186.55,186.52,0.7]
["bitfinex","SOLUSD",1753359052919,5.36049316,186.55,186.48,17.06900711]
["bitfinex","SOLUSD",1753359053112,4.66130806,186.53,186.47,0.7]
["bitfinex","SOLUSD",1753359053440,4.66130806,186.52,186.47,5.36130806]
["bitfinex","SOLUSD",1753359053731,5.34130806,186.52,186.48,0.28432314]
["bitfinex","SOLUSD",1753359054119,5.36193029,186.5,186.47,5.36130806]
["bitfinex","SOLUSD",1753359054315,5.36193029,186.5,186.47,0.28432314]
["bitfinex","SOLUSD",1753359054646,5.36193029,186.5,186.47,0.98432314]
["bitfinex","SOLUSD",1753359055549,5.34130806,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753359056035,5.36250536,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753359057838,5.36250536,186.48,186.46,0.7]
["bitfinex","SOLUSD",1753359058219,5.36250536,186.48,186.45,4.72130806]
["bitfinex","SOLUSD",1753359058541,5.36250536,186.48,186.47,0.7]
["bitfinex","SOLUSD",1753359059634,5.34130806,186.52,186.47,5.6456312]
["bitfinex","SOLUSD",1753359059836,5.3616428,186.51,186.47,5.6456312]
["bitfinex","SOLUSD",1753359060430,10.02295086,186.51,186.47,0.98432314]
["bitfinex","SOLUSD",1753359060640,10.70295086,186.51,186.47,0.28432314]
["bitfinex","SOLUSD",1753359061633,10.02295086,186.51,186.47,0.28432314]
["bitfinex","SOLUSD",1753359061833,10.70295086,186.51,186.47,0.28432314]
["bitfinex","SOLUSD",1753359063744,5.34130806,186.5,186.45,0.76]
["bitfinex","SOLUSD",1753359063956,5.34130806,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753359064136,0.68,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753359064339,5.34130806,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753359064540,5.34130806,186.49,186.45,0.76]
["bitfinex","SOLUSD",1753359064847,5.36250536,186.48,186.45,0.76]
["bitfinex","SOLUSD",1753359066031,5.3623064,186.49,186.46,4.66130806]
["bitfinex","SOLUSD",1753359066230,5.3623064,186.49,186.47,0.7]
["bitfinex","SOLUSD",1753359066447,5.3623064,186.49,186.46,5.36130806]
["bitfinex","SOLUSD",1753359066846,5.3623064,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1753359067355,0.68,186.48,186.45,0.34432314]
["bitfinex","SOLUSD",1753359067528,5.3623064,186.49,186.45,4.72130806]
["bitfinex","SOLUSD",1753359067850,5.36193029,186.5,186.46,5.36130806]
["bitfinex","SOLUSD",1753359068070,5.36193029,186.5,186.47,5.36130806]
["bitfinex","SOLUSD",1753359068359,5.36193029,186.5,186.48,5.36130806]
["bitfinex","SOLUSD",1753359068555,5.36193029,186.5,186.45,0.34432314]
["bitfinex","SOLUSD",1753359068756,5.36193029,186.5,186.47,4.66130806]
["bitfinex","SOLUSD",1753359069142,5.36193029,186.5,186.47,5.33130806]
["bitfinex","SOLUSD",1753359069544,5.3616428,186.51,186.47,4.66130806]
["bitfinex","SOLUSD",1753359069739,6.0816428,186.51,186.47,4.66130806]
["bitfinex","SOLUSD",1753359069942,10.74295086,186.51,186.47,0.28432314]
["bitfinex","SOLUSD",1753359070853,5.3616428,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753359071359,0.72,186.5,186.47,0.28432314]
["bitfinex","SOLUSD",1753359072058,0.72,186.5,186.45,0.73]
["bitfinex","SOLUSD",1753359072059,5.36221781,186.49,186.45,0.73]
["bitfinex","SOLUSD",1753359072255,6.08221781,186.49,186.45,0.73]
["bitfinex","SOLUSD",1753359072453,6.08221781,186.49,186.45,0.87216157]
["bitfinex","SOLUSD",1753359072761,5.36221781,186.49,186.46,0.67]
["bitfinex","SOLUSD",1753359073364,5.36221781,186.49,186.45,0.34432314]
["bitfinex","SOLUSD",1753359073539,6.08221781,186.49,186.45,0.34432314]
["bitfinex","SOLUSD",1753359073864,5.36221781,186.49,186.46,5.33130806]
["bitfinex","SOLUSD",1753359074049,5.36221781,186.49,186.47,0.67]
["bitfinex","SOLUSD",1753359074362,5.36221781,186.49,186.47,0.95432314]
["bitfinex","SOLUSD",1753359074564,5.36221781,186.49,186.47,0.28432314]
["bitfinex","SOLUSD",1753359074946,6.08221781,186.49,186.45,0.73]
["bitfinex","SOLUSD",1753359075264,0.72,186.48,186.45,0.34432314]
["bitfinex","SOLUSD",1753359075464,10.02352587,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753359075646,10.02352587,186.49,186.45,0.34432314]
["bitfinex","SOLUSD",1753359075961,6.08221781,186.49,186.45,1.01432314]
["bitfinex","SOLUSD",1753359076164,10.74352587,186.49,186.45,1.01432314]
["bitfinex","SOLUSD",1753359077443,5.36221781,186.49,186.45,5.0056312]
["bitfinex","SOLUSD",1753359077643,5.36221781,186.49,186.47,4.66130806]
["bitfinex","SOLUSD",1753359078159,5.36221781,186.49,186.45,1.01432314]
["bitfinex","SOLUSD",1753359078160,6.08221781,186.49,186.45,0.34432314]
["bitfinex","SOLUSD",1753359078467,5.36221781,186.49,186.45,0.34432314]
["bitfinex","SOLUSD",1753359078664,6.08221781,186.49,186.45,0.34432314]
["bitfinex","SOLUSD",1753359079060,43.96221781,186.49,186.45,0.34432314]
["bitfinex","SOLUSD",1753359079370,48.62352587,186.49,186.45,0.34432314]
["bitfinex","SOLUSD",1753359079868,61.3090704,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753359080074,0.72,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753359080873,5.38130806,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753359081051,0.72,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753359081672,5.36308055,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753359083774,10.024101,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753359084074,10.744101,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753359084654,6.08279294,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753359085359,5.36279294,186.47,186.45,0.73]
["bitfinex","SOLUSD",1753359085867,5.36279294,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753359088079,5.36250536,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753359088572,6.08250536,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753359088774,5.38130806,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753359089150,5.36250536,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753359089352,0.72,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753359089846,38.6,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753359090252,48.62438861,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753359090668,5.36250536,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753359090873,37.88,186.47,186.45,5.39130806]
["bitfinex","SOLUSD",1753359091280,37.88,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753359091982,37.88,186.47,186.45,5.39130806]
["bitfinex","SOLUSD",1753359092168,43.24250536,186.48,186.45,5.39130806]
["bitfinex","SOLUSD",1753359092578,5.36228323,186.49,186.46,5.33130806]
["bitfinex","SOLUSD",1753359092765,26.0,186.5,186.48,4.66130806]
["bitfinex","SOLUSD",1753359092766,37.88,186.5,186.48,4.66130806]
["bitfinex","SOLUSD",1753359093080,37.88,186.5,186.48,5.33130806]
["bitfinex","SOLUSD",1753359093383,31.39114741,186.53,186.49,5.33130806]
["bitfinex","SOLUSD",1753359093696,0.03,186.53,186.52,4.66130806]
["bitfinex","SOLUSD",1753359093988,0.03,186.53,186.52,5.33130806]
["bitfinex","SOLUSD",1753359094361,0.03,186.53,186.52,0.67]
["bitfinex","SOLUSD",1753359095080,0.03,186.53,186.51,4.66130806]
["bitfinex","SOLUSD",1753359095260,0.75,186.53,186.47,0.67]
["bitfinex","SOLUSD",1753359095461,42.57130806,186.53,186.48,4.66130806]
["bitfinex","SOLUSD",1753359095660,43.29130806,186.53,186.48,5.33130806]
["bitfinex","SOLUSD",1753359096067,0.72,186.52,186.48,4.66130806]
["bitfinex","SOLUSD",1753359096272,0.72,186.51,186.48,0.28432314]
["bitfinex","SOLUSD",1753359097163,5.36193029,186.5,186.48,0.28432314]
["bitfinex","SOLUSD",1753359098283,5.36193029,186.5,186.47,0.28432314]
["bitfinex","SOLUSD",1753359098490,5.36193029,186.5,186.47,5.6156312]
["bitfinex","SOLUSD",1753359099068,5.36135535,186.52,186.47,5.6156312]
["bitfinex","SOLUSD",1753359099370,6.06135535,186.52,186.47,5.6156312]
["bitfinex","SOLUSD",1753359099886,5.36135535,186.52,186.47,4.9456312]
["bitfinex","SOLUSD",1753359100084,0.7,186.51,186.47,4.66130806]
["bitfinex","SOLUSD",1753359100488,0.7,186.51,186.46,4.66130806]
["bitfinex","SOLUSD",1753359100680,0.7,186.51,186.46,5.34130806]
["bitfinex","SOLUSD",1753359100883,0.7,186.51,186.47,0.68]
["bitfinex","SOLUSD",1753359101188,5.36135535,186.52,186.48,4.66130806]
["bitfinex","SOLUSD",1753359101493,5.36135535,186.52,186.48,5.34130806]
["bitfinex","SOLUSD",1753359102190,5.36135535,186.52,186.49,0.68]
["bitfinex","SOLUSD",1753359102890,5.36135535,186.52,186.49,4.66130806]
["bitfinex","SOLUSD",1753359103094,37.91,186.53,186.5,5.34130806]
["bitfinex","SOLUSD",1753359103275,0.03,186.53,186.52,4.66130806]
["bitfinex","SOLUSD",1753359103470,0.03,186.53,186.52,5.34130806]
["bitfinex","SOLUSD",1753359103670,0.03,186.53,186.52,0.68]
["bitfinex","SOLUSD",1753359104193,0.03,186.53,186.5,4.66130806]
["bitfinex","SOLUSD",1753359105091,0.03,186.53,186.51,5.34130806]
["bitfinex","SOLUSD",1753359105274,0.03,186.53,186.5,4.66130806]
["bitfinex","SOLUSD",1753359105476,0.03,186.53,186.5,0.28432314]
["bitfinex","SOLUSD",1753359105677,0.73,186.53,186.5,0.28432314]
["bitfinex","SOLUSD",1753359106696,5.36135535,186.52,186.5,0.28432314]
["bitfinex","SOLUSD",1753359106875,5.36135535,186.52,186.5,0.96432314]
["bitfinex","SOLUSD",1753359107273,5.36135535,186.52,186.49,4.66130806]
["bitfinex","SOLUSD",1753359107472,5.36135535,186.52,186.48,5.40130806]
["bitfinex","SOLUSD",1753359107697,5.36135535,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753359107880,4.66130806,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753359108290,5.36130806,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753359108484,0.7,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359108880,10.72352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359109399,43.2416428,186.51,186.48,5.40130806]
["bitfinex","SOLUSD",1753359109582,43.2416428,186.51,186.48,4.72130806]
["bitfinex","SOLUSD",1753359109776,43.2416428,186.51,186.49,0.68]
["bitfinex","SOLUSD",1753359109982,5.3616428,186.51,186.49,0.68]
["bitfinex","SOLUSD",1753359110184,5.3616428,186.51,186.48,4.72130806]
["bitfinex","SOLUSD",1753359110381,5.3616428,186.51,186.48,1.02432314]
["bitfinex","SOLUSD",1753359111204,10.02295086,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753359111407,0.7,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753359111701,4.66130806,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359111892,42.52130806,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359112083,43.22130806,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359113378,48.58352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359116398,43.92221781,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359116601,48.58352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359116913,43.22221781,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359117218,47.88352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359117417,48.58352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359117800,10.72352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359118002,48.58352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359118491,48.60352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359122501,47.90352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359123813,48.60352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359124007,47.90352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359124532,48.60352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359130039,10.02352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359130218,48.56352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359130534,10.02352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359130735,47.88352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359130932,48.56352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359133745,47.88352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359134322,48.56352587,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753359136034,26.0,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753359136245,68.52130806,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753359136541,68.52130806,186.46,186.43,0.06]
["bitfinex","SOLUSD",1753359136542,5.36336819,186.45,186.43,0.06]
["bitfinex","SOLUSD",1753359136718,42.52130806,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1753359136920,26.0,186.42,186.39,0.2]
["bitfinex","SOLUSD",1753359137128,30.66130806,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753359137532,68.52130806,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753359137735,30.66130806,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753359138026,68.52130806,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753359138420,30.66130806,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753359138639,73.88611492,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753359139360,74.56611492,186.4,186.39,0.2]
["bitfinex","SOLUSD",1753359141261,74.56611492,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753359141756,97.81645977,186.4,186.28,21.44599203]
["bitfinex","SOLUSD",1753359141964,30.66130806,186.36,186.32,0.68]
["bitfinex","SOLUSD",1753359142146,68.52130806,186.36,186.32,0.68]
["bitfinex","SOLUSD",1753359142568,4.66130806,186.35,186.33,0.68]
["bitfinex","SOLUSD",1753359142754,5.36653429,186.34,186.33,0.68]
["bitfinex","SOLUSD",1753359145251,10.02784235,186.34,186.31,0.68]
["bitfinex","SOLUSD",1753359145841,5.36626742,186.35,186.32,0.68]
["bitfinex","SOLUSD",1753359146163,43.24626742,186.35,186.32,0.68]
["bitfinex","SOLUSD",1753359146346,4.66130806,186.34,186.33,0.68]
["bitfinex","SOLUSD",1753359146862,5.3668223,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753359147447,43.2468223,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753359147652,47.90813036,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753359148354,43.2468223,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753359148948,47.90813036,186.33,186.32,0.74]
["bitfinex","SOLUSD",1753359149548,47.90813036,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753359149955,48.58813036,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1753359150946,26.0,186.3,186.28,0.06]
["bitfinex","SOLUSD",1753359151145,68.54130806,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753359151346,5.34130806,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1753359151550,5.34130806,186.29,186.19,0.68]
["bitfinex","SOLUSD",1753359151551,4.66130806,186.2,186.19,0.68]
["bitfinex","SOLUSD",1753359151844,4.66130806,186.2,186.17,2.2367]
["bitfinex","SOLUSD",1753359152050,4.66130806,186.19,186.17,1.5567]
["bitfinex","SOLUSD",1753359152389,37.9,186.19,186.14,0.68]
["bitfinex","SOLUSD",1753359152687,5.37172324,186.16,186.15,0.68]
["bitfinex","SOLUSD",1753359152847,43.43172324,186.16,186.15,0.68]
["bitfinex","SOLUSD",1753359153250,4.66130806,186.18,186.15,0.68]
["bitfinex","SOLUSD",1753359153549,4.66130806,186.18,186.13,4.66130806]
["bitfinex","SOLUSD",1753359153550,38.2,186.16,186.13,4.66130806]
["bitfinex","SOLUSD",1753359154165,38.2,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753359154557,38.2,186.16,186.15,0.68]
["bitfinex","SOLUSD",1753359156049,43.57172324,186.16,186.13,0.68]
["bitfinex","SOLUSD",1753359156254,48.2330313,186.16,186.14,0.68]
["bitfinex","SOLUSD",1753359157374,48.2330313,186.16,186.11,8.02492314]
["bitfinex","SOLUSD",1753359157375,38.2,186.16,186.15,0.68]
["bitfinex","SOLUSD",1753359157559,42.86130806,186.16,186.15,0.68]
["bitfinex","SOLUSD",1753359157872,38.2,186.17,186.15,0.68]
["bitfinex","SOLUSD",1753359158060,38.2,186.17,186.12,0.28432314]
["bitfinex","SOLUSD",1753359158269,38.2,186.17,186.13,5.34130806]
["bitfinex","SOLUSD",1753359158457,8.15897342,186.22,186.17,16.78468397]
["bitfinex","SOLUSD",1753359158776,38.22,186.25,186.19,16.78468397]
["bitfinex","SOLUSD",1753359158960,42.88130806,186.25,186.2,5.32130806]
["bitfinex","SOLUSD",1753359159160,42.88130806,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753359159366,4.66130806,186.22,186.19,0.66]
["bitfinex","SOLUSD",1753359159555,42.86130806,186.21,186.16,0.66]
["bitfinex","SOLUSD",1753359159750,4.66130806,186.19,186.16,0.66]
["bitfinex","SOLUSD",1753359159963,42.86130806,186.19,186.16,0.66]
["bitfinex","SOLUSD",1753359160156,0.7,186.21,186.14,0.66]
["bitfinex","SOLUSD",1753359160157,42.86130806,186.18,186.14,0.66]
["bitfinex","SOLUSD",1753359160351,4.66130806,186.17,186.12,4.66130806]
["bitfinex","SOLUSD",1753359160558,4.66130806,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753359160863,43.57197714,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753359162363,43.57197714,186.16,186.12,21.44599203]
["bitfinex","SOLUSD",1753359162561,5.37197714,186.16,186.14,0.66]
["bitfinex","SOLUSD",1753359162775,43.55197714,186.16,186.14,0.66]
["bitfinex","SOLUSD",1753359163663,43.55197714,186.16,186.12,0.66]
["bitfinex","SOLUSD",1753359163972,48.2132852,186.16,186.11,6.32720806]
["bitfinex","SOLUSD",1753359164379,48.2132852,186.16,186.12,0.66]
["bitfinex","SOLUSD",1753359164550,43.55197714,186.16,186.12,0.66]
["bitfinex","SOLUSD",1753359164755,48.2132852,186.16,186.11,6.32720806]
["bitfinex","SOLUSD",1753359164956,48.2132852,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753359165161,43.55197714,186.16,186.13,0.66]
["bitfinex","SOLUSD",1753359165766,5.37197714,186.16,186.12,4.66130806]
["bitfinex","SOLUSD",1753359165964,38.16,186.15,186.14,0.66]
["bitfinex","SOLUSD",1753359166961,43.53201181,186.15,186.14,0.66]
["bitfinex","SOLUSD",1753359168177,43.53201181,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753359168355,43.53201181,186.15,186.13,0.66]
["bitfinex","SOLUSD",1753359169382,43.53201181,186.15,186.11,2.3259]
["bitfinex","SOLUSD",1753359169560,43.53201181,186.15,186.12,0.66]
["bitfinex","SOLUSD",1753359169760,43.53201181,186.15,186.11,1.6659]
["bitfinex","SOLUSD",1753359169965,43.53201181,186.15,186.13,0.66]
["bitfinex","SOLUSD",1753359170856,61.62334941,186.15,186.09,17.44468397]
["bitfinex","SOLUSD",1753359171055,61.62334941,186.15,186.09,22.10599203]
["bitfinex","SOLUSD",1753359171056,4.66130806,186.14,186.09,22.10599203]
["bitfinex","SOLUSD",1753359171268,38.12,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753359171681,5.37201181,186.15,186.1,21.44599203]
["bitfinex","SOLUSD",1753359171870,13.42832488,186.18,186.14,4.66130806]
["bitfinex","SOLUSD",1753359172066,13.42832488,186.18,186.12,17.44468397]
["bitfinex","SOLUSD",1753359172067,10.03274277,186.17,186.12,17.44468397]
["bitfinex","SOLUSD",1753359172296,38.1,186.16,186.1,0.28432314]
["bitfinex","SOLUSD",1753359172473,4.66130806,186.15,186.1,0.66]
["bitfinex","SOLUSD",1753359172781,42.80130806,186.14,186.1,0.66]
["bitfinex","SOLUSD",1753359173171,42.80130806,186.14,186.08,16.78468397]
["bitfinex","SOLUSD",1753359173172,6.07258905,186.13,186.07,16.78468397]
["bitfinex","SOLUSD",1753359173369,10.03389711,186.13,186.08,5.32130806]
["bitfinex","SOLUSD",1753359173569,38.14,186.12,186.09,5.32130806]
["bitfinex","SOLUSD",1753359173778,38.14,186.13,186.1,0.66]
["bitfinex","SOLUSD",1753359173965,38.12,186.13,186.12,4.66130806]
["bitfinex","SOLUSD",1753359174181,38.12,186.13,186.12,0.66]
["bitfinex","SOLUSD",1753359174559,38.12,186.13,186.08,0.66]
["bitfinex","SOLUSD",1753359174784,38.12,186.13,186.09,0.66]
["bitfinex","SOLUSD",1753359175084,38.82,186.13,186.08,4.66130806]
["bitfinex","SOLUSD",1753359175289,5.37287771,186.12,186.08,4.66130806]
["bitfinex","SOLUSD",1753359175466,5.37287771,186.12,186.07,22.10599203]
["bitfinex","SOLUSD",1753359175467,38.16,186.11,186.07,22.10599203]
["bitfinex","SOLUSD",1753359175666,38.16,186.11,186.07,21.44599203]
["bitfinex","SOLUSD",1753359175868,38.16,186.11,186.06,2.2022]
["bitfinex","SOLUSD",1753359176070,0.7,186.1,186.06,1.5422]
["bitfinex","SOLUSD",1753359176288,0.7,186.1,186.06,6.20350806]
["bitfinex","SOLUSD",1753359176487,0.7,186.1,186.05,16.78468397]
["bitfinex","SOLUSD",1753359176780,42.82130806,186.11,186.04,0.66]
["bitfinex","SOLUSD",1753359176781,42.82130806,186.11,186.06,4.66130806]
["bitfinex","SOLUSD",1753359177286,5.37345513,186.1,186.06,5.32130806]
["bitfinex","SOLUSD",1753359177492,5.36130806,186.09,186.04,0.66]
["bitfinex","SOLUSD",1753359177679,5.36130806,186.09,186.03,16.98684554]
["bitfinex","SOLUSD",1753359177680,42.82130806,186.08,186.03,4.72130806]
["bitfinex","SOLUSD",1753359177989,4.66130806,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753359178169,38.16,186.08,186.03,4.72130806]
["bitfinex","SOLUSD",1753359178487,38.16,186.07,186.04,4.66130806]
["bitfinex","SOLUSD",1753359178686,0.7,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753359178895,38.16,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753359179099,4.66130806,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753359179387,4.66130806,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753359179596,6.07461034,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753359179597,5.37461034,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753359179819,0.7,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753359180468,43.60130806,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753359180675,42.90130806,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753359181070,43.60130806,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753359181371,43.69518813,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753359182098,48.35649619,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753359182266,49.05649619,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753359182468,5.37518813,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753359182680,38.34,186.05,186.03,0.66000001]
["bitfinex","SOLUSD",1753359183085,5.36130806,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753359183400,10.73649619,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1753359183907,90.26226651,186.04,185.96,0.66]
["bitfinex","SOLUSD",1753359184114,4.66130806,186.01,185.96,5.32130806]
["bitfinex","SOLUSD",1753359184313,38.44,186.0,185.96,0.66]
["bitfinex","SOLUSD",1753359184479,43.10130806,186.0,185.94,0.66]
["bitfinex","SOLUSD",1753359184821,0.7,186.02,185.97,4.66130806]
["bitfinex","SOLUSD",1753359184974,38.46,186.03,186.0,4.66130806]
["bitfinex","SOLUSD",1753359185174,5.37576604,186.02,185.99,16.78468397]
["bitfinex","SOLUSD",1753359185404,4.66130806,186.01,185.95,21.44599203]
["bitfinex","SOLUSD",1753359185607,4.66130806,186.01,185.95,22.10599203]
["bitfinex","SOLUSD",1753359185819,4.66130806,186.0,185.94,16.78468397]
["bitfinex","SOLUSD",1753359186005,4.66130806,185.99,185.94,16.78468397]
["bitfinex","SOLUSD",1753359186317,38.52,186.01,185.95,5.32130806]
["bitfinex","SOLUSD",1753359186481,43.18130806,186.01,185.95,5.32130806]
["bitfinex","SOLUSD",1753359186673,4.66130806,186.0,185.95,0.66]
["bitfinex","SOLUSD",1753359186985,4.66130806,186.0,185.95,5.32130806]
["bitfinex","SOLUSD",1753359187179,5.37663315,185.99,185.93,0.14216157]
["bitfinex","SOLUSD",1753359187381,4.66130806,185.95,185.92,0.1]
["bitfinex","SOLUSD",1753359187590,4.66130806,185.93,185.92,0.1]
["bitfinex","SOLUSD",1753359188083,38.52,185.95,185.92,0.1]
["bitfinex","SOLUSD",1753359188401,4.66130806,185.93,185.92,0.1]
["bitfinex","SOLUSD",1753359188700,43.32130806,185.93,185.92,0.1]
["bitfinex","SOLUSD",1753359189094,39.38,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1753359189296,26.0,185.9,185.81,4.95019674]
["bitfinex","SOLUSD",1753359189518,46.3322682,185.93,185.81,4.95019674]
["bitfinex","SOLUSD",1753359189519,26.0,185.86,185.81,4.95019674]
["bitfinex","SOLUSD",1753359189694,26.0,185.86,185.82,0.72]
["bitfinex","SOLUSD",1753359189878,65.18,185.86,185.83,0.72]
["bitfinex","SOLUSD",1753359190208,4.66130806,185.84,185.79,0.72]
["bitfinex","SOLUSD",1753359190497,39.3,185.83,185.76,5.38130806]
["bitfinex","SOLUSD",1753359190671,4.66130806,185.81,185.76,5.38130806]
["bitfinex","SOLUSD",1753359190876,4.66130806,185.81,185.77,0.72]
["bitfinex","SOLUSD",1753359191098,4.66130806,185.81,185.75,4.66130806]
["bitfinex","SOLUSD",1753359191099,4.66130806,185.81,185.73,7.00903903]
["bitfinex","SOLUSD",1753359191312,10.04321643,185.81,185.76,16.78468397]
["bitfinex","SOLUSD",1753359191498,4.66130806,185.79,185.75,0.72]
["bitfinex","SOLUSD",1753359191704,26.0,185.77,185.65,5.53715852]
["bitfinex","SOLUSD",1753359191889,4.66130806,185.7,185.65,0.72]
["bitfinex","SOLUSD",1753359192092,39.56,185.69,185.66,0.72]
["bitfinex","SOLUSD",1753359192312,39.56,185.71,185.68,4.66130806]
["bitfinex","SOLUSD",1753359192515,39.56,185.75,185.69,0.72]
["bitfinex","SOLUSD",1753359192695,39.64,185.75,185.64,5.3867218]
["bitfinex","SOLUSD",1753359193016,39.64,185.75,185.67,4.66130806]
["bitfinex","SOLUSD",1753359193017,4.66130806,185.72,185.67,4.66130806]
["bitfinex","SOLUSD",1753359193189,39.62,185.72,185.64,0.72]
["bitfinex","SOLUSD",1753359193388,26.72,185.74,185.68,7.66191939]
["bitfinex","SOLUSD",1753359193583,8.38191939,185.77,185.71,7.66191939]
["bitfinex","SOLUSD",1753359193820,39.76,185.78,185.75,7.66191939]
["bitfinex","SOLUSD",1753359194023,39.8,185.83,185.77,7.66191939]
["bitfinex","SOLUSD",1753359194192,39.8,185.83,185.78,0.72]
["bitfinex","SOLUSD",1753359194398,7.66191939,185.82,185.75,0.86216157]
["bitfinex","SOLUSD",1753359194600,40.52,185.83,185.77,0.14216157]
["bitfinex","SOLUSD",1753359194840,7.66191939,185.8,185.75,0.72]
["bitfinex","SOLUSD",1753359195007,7.66191939,185.82,185.76,8.38191939]
["bitfinex","SOLUSD",1753359195208,7.66191939,185.82,185.77,7.66191939]
["bitfinex","SOLUSD",1753359195501,0.72,185.86,185.81,7.66191939]
["bitfinex","SOLUSD",1753359195701,40.36,185.86,185.82,8.38191939]
["bitfinex","SOLUSD",1753359196012,40.36,185.88,185.83,0.72]
["bitfinex","SOLUSD",1753359196223,38.76,185.99,185.84,0.72]
["bitfinex","SOLUSD",1753359196430,40.4,185.96,185.9,7.66191939]
["bitfinex","SOLUSD",1753359196629,0.72,185.96,185.9,7.66191939]
["bitfinex","SOLUSD",1753359196828,0.72,185.96,185.89,0.72]
["bitfinex","SOLUSD",1753359197138,7.66191939,185.96,185.9,7.66191939]
["bitfinex","SOLUSD",1753359197304,45.77725677,185.97,185.91,7.66191939]
["bitfinex","SOLUSD",1753359197503,7.66191939,185.96,185.9,0.72]
["bitfinex","SOLUSD",1753359197705,7.66191939,185.98,185.93,7.66191939]
["bitfinex","SOLUSD",1753359198001,5.37630492,186.01,185.95,7.66191939]
["bitfinex","SOLUSD",1753359198226,53.41822431,186.01,185.94,0.72]
["bitfinex","SOLUSD",1753359198418,7.66191939,185.99,185.94,7.66191939]
["bitfinex","SOLUSD",1753359198736,45.75630492,186.01,185.95,7.66191939]
["bitfinex","SOLUSD",1753359198909,53.41822431,186.01,185.95,8.38191939]
["bitfinex","SOLUSD",1753359199109,45.75630492,186.01,185.97,7.66191939]
["bitfinex","SOLUSD",1753359199425,40.38,186.01,185.97,8.38191939]
["bitfinex","SOLUSD",1753359199604,45.75613945,186.01,185.97,8.38191939]
["bitfinex","SOLUSD",1753359199910,8.38191939,186.0,185.94,7.66191939]
["bitfinex","SOLUSD",1753359200110,53.41805884,186.01,185.93,0.72]
["bitfinex","SOLUSD",1753359200517,59.19627707,186.01,185.93,0.72]
["bitfinex","SOLUSD",1753359200733,7.66191939,186.0,185.94,7.66191939]
["bitfinex","SOLUSD",1753359201228,59.19627707,186.01,185.95,7.66191939]
["bitfinex","SOLUSD",1753359201430,5.37663315,185.99,185.95,7.66191939]
["bitfinex","SOLUSD",1753359201818,5.37637803,186.0,185.97,7.66191939]
["bitfinex","SOLUSD",1753359202136,5.37637803,186.0,185.96,8.38191939]
["bitfinex","SOLUSD",1753359202302,5.37637803,186.0,185.97,7.66191939]
["bitfinex","SOLUSD",1753359202702,8.38191939,186.03,185.97,8.38191939]
["bitfinex","SOLUSD",1753359202914,26.03,186.04,185.92,0.72]
["bitfinex","SOLUSD",1753359202915,7.66191939,185.99,185.92,0.72]
["bitfinex","SOLUSD",1753359203120,7.66191939,185.99,185.93,7.66191939]
["bitfinex","SOLUSD",1753359203302,5.37692224,185.98,185.93,7.66191939]
["bitfinex","SOLUSD",1753359203515,5.37692224,185.98,185.94,7.66191939]
["bitfinex","SOLUSD",1753359204127,13.03884163,185.98,185.93,7.66191939]
["bitfinex","SOLUSD",1753359204335,13.03884163,185.98,185.93,8.38191939]
["bitfinex","SOLUSD",1753359204907,13.03884163,185.98,185.93,0.72]
["bitfinex","SOLUSD",1753359205142,13.03884163,185.98,185.93,8.38191939]
["bitfinex","SOLUSD",1753359206009,7.66191939,185.97,185.92,7.66191939]
["bitfinex","SOLUSD",1753359206216,18.81821603,185.99,185.9,8.38191939]
["bitfinex","SOLUSD",1753359206217,7.66191939,185.95,185.9,8.38191939]
["bitfinex","SOLUSD",1753359206554,18.81821603,185.99,185.9,8.38191939]
["bitfinex","SOLUSD",1753359206555,0.72,185.98,185.9,8.38191939]
["bitfinex","SOLUSD",1753359206838,47.84191939,185.96,185.91,7.66191939]
["bitfinex","SOLUSD",1753359207213,7.66191939,185.95,185.9,0.72]
["bitfinex","SOLUSD",1753359208427,7.66191939,185.92,185.87,0.72]
["bitfinex","SOLUSD",1753359209334,5.3789468,185.91,185.86,7.66191939]
["bitfinex","SOLUSD",1753359209516,5.3789468,185.91,185.88,0.72]
["bitfinex","SOLUSD",1753359209719,5.37778972,185.95,185.89,0.72]
["bitfinex","SOLUSD",1753359209906,7.66191939,185.9,185.81,5.38174247]
["bitfinex","SOLUSD",1753359210109,40.24,185.92,185.86,0.72]
["bitfinex","SOLUSD",1753359210341,47.90191939,185.92,185.86,0.72]
["bitfinex","SOLUSD",1753359210931,47.90191939,185.92,185.86,8.38191939]
["bitfinex","SOLUSD",1753359211139,7.66191939,185.9,185.83,0.72]
["bitfinex","SOLUSD",1753359211317,0.72,185.89,185.8,0.72]
["bitfinex","SOLUSD",1753359211519,7.66191939,185.88,185.81,7.66191939]
["bitfinex","SOLUSD",1753359211816,7.66191939,185.88,185.8,0.72]
["bitfinex","SOLUSD",1753359211817,13.04086619,185.91,185.82,0.72]
["bitfinex","SOLUSD",1753359212023,13.04086619,185.91,185.85,7.66191939]
["bitfinex","SOLUSD",1753359212223,5.3789468,185.91,185.86,8.38191939]
["bitfinex","SOLUSD",1753359212430,7.66191939,185.92,185.87,0.72]
["bitfinex","SOLUSD",1753359212628,50.77559983,185.94,185.88,8.38191939]
["bitfinex","SOLUSD",1753359212808,7.66191939,185.91,185.86,0.72]
["bitfinex","SOLUSD",1753359213014,5.37923614,185.9,185.86,0.72]
["bitfinex","SOLUSD",1753359213222,5.37895756,185.91,185.87,0.72]
["bitfinex","SOLUSD",1753359213615,5.3783682,185.93,185.88,8.38191939]
["bitfinex","SOLUSD",1753359213814,13.04028759,185.93,185.89,0.72]
["bitfinex","SOLUSD",1753359214030,13.76028759,185.93,185.87,7.66191939]
["bitfinex","SOLUSD",1753359214330,7.66191939,185.91,185.86,0.72]
["bitfinex","SOLUSD",1753359214719,5.37923614,185.9,185.83,6.10126244]
["bitfinex","SOLUSD",1753359214918,6.09923614,185.9,185.85,7.66191939]
["bitfinex","SOLUSD",1753359215149,5.37923614,185.9,185.85,8.38191939]
["bitfinex","SOLUSD",1753359215444,13.04115553,185.9,185.85,0.72]
["bitfinex","SOLUSD",1753359215748,13.76115553,185.9,185.85,0.72]
["bitfinex","SOLUSD",1753359216623,7.66191939,185.88,185.82,25.16660336]
["bitfinex","SOLUSD",1753359216833,7.66191939,185.88,185.82,8.38191939]
["bitfinex","SOLUSD",1753359217031,13.04115553,185.9,185.85,7.66191939]
["bitfinex","SOLUSD",1753359217359,13.04115553,185.9,185.85,8.38191939]
["bitfinex","SOLUSD",1753359217656,13.04028759,185.93,185.88,7.66191939]
["bitfinex","SOLUSD",1753359217825,5.3783682,185.93,185.88,7.66191939]
["bitfinex","SOLUSD",1753359218020,7.66191939,185.92,185.88,0.72]
["bitfinex","SOLUSD",1753359218227,45.5983682,185.93,185.83,0.72]
["bitfinex","SOLUSD",1753359218228,7.66191939,185.89,185.83,0.72]
["bitfinex","SOLUSD",1753359218540,7.66191939,185.88,185.83,0.72]
["bitfinex","SOLUSD",1753359218750,40.92,185.87,185.75,1.5898]
["bitfinex","SOLUSD",1753359219055,40.92,185.87,185.75,9.93171939]
["bitfinex","SOLUSD",1753359219056,26.0,185.84,185.75,9.93171939]
["bitfinex","SOLUSD",1753359219236,7.66191939,185.82,185.76,7.66191939]
["bitfinex","SOLUSD",1753359219420,26.7,185.84,185.75,7.65334802]
["bitfinex","SOLUSD",1753359219616,5.38184166,185.81,185.77,7.66191939]
["bitfinex","SOLUSD",1753359219817,5.38184166,185.81,185.77,8.34191939]
["bitfinex","SOLUSD",1753359220236,5.38184166,185.81,185.77,0.68]
["bitfinex","SOLUSD",1753359220927,7.66191939,185.83,185.78,0.68]
["bitfinex","SOLUSD",1753359221120,7.66191939,185.83,185.75,6.97334342]
["bitfinex","SOLUSD",1753359221121,5.38092902,185.85,185.8,7.66191939]
["bitfinex","SOLUSD",1753359221323,5.38092902,185.85,185.81,8.34191939]
["bitfinex","SOLUSD",1753359221645,39.44905426,185.89,185.84,7.66191939]
["bitfinex","SOLUSD",1753359221646,5.37976633,185.89,185.84,7.66191939]
["bitfinex","SOLUSD",1753359221845,5.37976633,185.89,185.86,7.66191939]
["bitfinex","SOLUSD",1753359222034,2.79368044,185.94,185.87,8.34191939]
["bitfinex","SOLUSD",1753359222226,2.79368044,185.94,185.87,0.68]
["bitfinex","SOLUSD",1753359222227,5.3783682,185.93,185.87,0.68]
["bitfinex","SOLUSD",1753359222426,13.04028759,185.93,185.87,8.34191939]
["bitfinex","SOLUSD",1753359222644,5.3783682,185.93,185.88,7.66191939]
["bitfinex","SOLUSD",1753359222846,5.3783682,185.93,185.89,8.34191939]
["bitfinex","SOLUSD",1753359223240,5.3783682,185.93,185.9,0.68]
["bitfinex","SOLUSD",1753359223437,0.03,185.95,185.92,7.66191939]
["bitfinex","SOLUSD",1753359223627,0.03,185.95,185.94,7.66191939]
["bitfinex","SOLUSD",1753359223822,0.03,185.95,185.94,8.34191939]
["bitfinex","SOLUSD",1753359224335,0.03,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1753359224535,0.03,185.95,185.94,8.34191939]
["bitfinex","SOLUSD",1753359224745,0.03,185.95,185.94,0.68]
["bitfinex","SOLUSD",1753359224929,0.03,185.95,185.94,7.66191939]
["bitfinex","SOLUSD",1753359225246,0.03,185.95,185.91,0.68]
["bitfinex","SOLUSD",1753359225443,0.03,185.95,185.93,7.66191939]
["bitfinex","SOLUSD",1753359225633,0.03,185.95,185.94,7.66191939]
["bitfinex","SOLUSD",1753359226736,0.03,185.95,185.92,0.68]
["bitfinex","SOLUSD",1753359226927,0.03,185.95,185.94,8.34191939]
["bitfinex","SOLUSD",1753359229249,0.03,185.99,185.95,16.78468397]
["bitfinex","SOLUSD",1753359229430,0.03,185.99,185.98,7.66191939]
["bitfinex","SOLUSD",1753359229633,0.03,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1753359229849,0.03,185.99,185.98,7.66191939]
["bitfinex","SOLUSD",1753359230258,0.03,185.99,185.98,8.34191939]
["bitfinex","SOLUSD",1753359230847,0.03,185.99,185.94,12.05245132]
["bitfinex","SOLUSD",1753359231146,0.03,185.99,185.97,7.66191939]
["bitfinex","SOLUSD",1753359231339,0.03,185.99,185.94,6.3903]
["bitfinex","SOLUSD",1753359231546,0.03,185.99,185.96,7.66191939]
["bitfinex","SOLUSD",1753359232145,0.03,185.99,185.97,7.66191939]
["bitfinex","SOLUSD",1753359233032,0.03,185.99,185.96,8.34191939]
["bitfinex","SOLUSD",1753359233954,0.03,185.99,185.95,7.66191939]
["bitfinex","SOLUSD",1753359233955,0.73,185.99,185.95,7.66191939]
["bitfinex","SOLUSD",1753359234344,0.7,185.98,185.94,7.66191939]
["bitfinex","SOLUSD",1753359234859,5.37721137,185.97,185.94,7.66191939]
["bitfinex","SOLUSD",1753359235040,5.37721137,185.97,185.93,7.66191939]
["bitfinex","SOLUSD",1753359235041,6.07721137,185.97,185.93,7.66191939]
["bitfinex","SOLUSD",1753359235353,5.37721137,185.97,185.93,7.66191939]
["bitfinex","SOLUSD",1753359236239,5.3769981,185.98,185.95,7.66191939]
["bitfinex","SOLUSD",1753359236435,5.3769981,185.98,185.96,0.68]
["bitfinex","SOLUSD",1753359236648,5.3769981,185.98,185.94,7.66191939]
["bitfinex","SOLUSD",1753359237152,0.03,185.99,185.94,7.66191939]
["bitfinex","SOLUSD",1753359237153,5.40663315,185.99,185.94,7.66191939]
["bitfinex","SOLUSD",1753359237330,5.40663315,185.99,185.94,8.34191939]
["bitfinex","SOLUSD",1753359238750,5.40663315,185.99,185.95,8.34191939]
["bitfinex","SOLUSD",1753359239949,8.36191939,185.98,185.93,7.66191939]
["bitfinex","SOLUSD",1753359240158,26.51013542,185.99,185.94,8.34191939]
["bitfinex","SOLUSD",1753359240458,27.21013542,185.99,185.94,8.34191939]
["bitfinex","SOLUSD",1753359240756,27.21013542,185.99,185.94,0.68]
["bitfinex","SOLUSD",1753359241248,7.66191939,185.98,185.9,46.7112]
["bitfinex","SOLUSD",1753359241444,7.66191939,185.96,185.91,7.66191939]
["bitfinex","SOLUSD",1753359241651,8.36191939,185.96,185.91,8.34191939]
["bitfinex","SOLUSD",1753359241839,7.66191939,185.98,185.92,8.34191939]
["bitfinex","SOLUSD",1753359242157,7.66191939,185.96,185.92,0.68]
["bitfinex","SOLUSD",1753359242353,7.66191939,185.96,185.91,7.66191939]
["bitfinex","SOLUSD",1753359242653,7.66191939,185.96,185.91,8.34191939]
["bitfinex","SOLUSD",1753359242860,7.66191939,185.97,185.92,0.68]
["bitfinex","SOLUSD",1753359243239,7.66191939,185.97,185.93,0.68]
["bitfinex","SOLUSD",1753359243751,5.37750053,185.96,185.93,0.68]
["bitfinex","SOLUSD",1753359243952,5.37692224,185.98,185.94,0.68]
["bitfinex","SOLUSD",1753359244130,5.37692224,185.98,185.95,8.34191939]
["bitfinex","SOLUSD",1753359245159,0.03,185.99,185.95,8.34191939]
["bitfinex","SOLUSD",1753359245359,0.03,185.99,185.95,0.68]
["bitfinex","SOLUSD",1753359245658,0.03,185.99,185.95,8.34191939]
["bitfinex","SOLUSD",1753359247543,0.03,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753359248351,7.69191939,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753359248958,7.69191939,185.99,185.94,0.66]
["bitfinex","SOLUSD",1753359249158,5.37692224,185.98,185.94,0.66]
["bitfinex","SOLUSD",1753359249459,5.37692224,185.98,185.95,0.66]
["bitfinex","SOLUSD",1753359250050,5.37692224,185.98,185.96,0.66]
["bitfinex","SOLUSD",1753359250857,5.37692224,185.98,185.95,7.66191939]
["bitfinex","SOLUSD",1753359251061,5.40663315,185.99,185.97,0.66]
["bitfinex","SOLUSD",1753359252036,5.40663315,185.99,185.95,0.66]
["bitfinex","SOLUSD",1753359252456,13.06855254,185.99,185.95,0.66]
["bitfinex","SOLUSD",1753359252664,7.66191939,185.96,185.88,0.66]
["bitfinex","SOLUSD",1753359252851,7.66191939,185.92,185.88,0.66]
["bitfinex","SOLUSD",1753359253048,5.3789468,185.91,185.86,9.30041939]
["bitfinex","SOLUSD",1753359253365,5.37873475,185.92,185.88,7.66191939]
["bitfinex","SOLUSD",1753359253661,5.37873475,185.92,185.89,0.66]
["bitfinex","SOLUSD",1753359254138,5.37873475,185.92,185.87,7.66191939]
["bitfinex","SOLUSD",1753359254343,5.37873475,185.92,185.88,0.66]
["bitfinex","SOLUSD",1753359254764,5.37873475,185.92,185.89,0.66]
["bitfinex","SOLUSD",1753359255063,39.86,185.95,185.88,7.66191939]
["bitfinex","SOLUSD",1753359255255,0.03,185.99,185.9,8.32191939]
["bitfinex","SOLUSD",1753359255453,0.03,185.99,185.96,7.66191939]
["bitfinex","SOLUSD",1753359255662,0.03,185.99,185.92,16.78468397]
["bitfinex","SOLUSD",1753359255838,0.03,185.99,185.94,16.78468397]
["bitfinex","SOLUSD",1753359256037,0.03,185.99,185.98,7.66191939]
["bitfinex","SOLUSD",1753359256458,0.03,185.99,185.98,8.32191939]
["bitfinex","SOLUSD",1753359259658,0.03,185.99,185.97,7.66191939]
["bitfinex","SOLUSD",1753359260358,7.69191939,185.99,185.92,0.66]
["bitfinex","SOLUSD",1753359260564,7.66191939,185.96,185.9,16.78468397]
["bitfinex","SOLUSD",1753359260765,7.66191939,185.96,185.91,7.72191939]
["bitfinex","SOLUSD",1753359260973,7.66191939,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753359261260,7.66191939,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753359261563,5.37819813,185.94,185.91,7.72191939]
["bitfinex","SOLUSD",1753359261765,7.66191939,185.98,185.93,7.66191939]
["bitfinex","SOLUSD",1753359262070,5.37692224,185.98,185.96,7.66191939]
["bitfinex","SOLUSD",1753359262939,0.03,185.99,185.93,16.78468397]
["bitfinex","SOLUSD",1753359263264,0.03,185.99,185.92,0.82218888]
["bitfinex","SOLUSD",1753359263265,5.40669925,185.99,185.96,7.66191939]
["bitfinex","SOLUSD",1753359263756,0.03,185.99,185.96,7.66191939]
["bitfinex","SOLUSD",1753359264666,7.69191939,185.99,185.93,0.66]
["bitfinex","SOLUSD",1753359264846,0.66,185.98,185.93,7.66191939]
["bitfinex","SOLUSD",1753359265053,8.32191939,185.98,185.93,7.66191939]
["bitfinex","SOLUSD",1753359265252,0.66,185.98,185.94,7.66191939]
["bitfinex","SOLUSD",1753359265570,5.37721137,185.97,185.94,7.66191939]
["bitfinex","SOLUSD",1753359265947,5.37721137,185.97,185.94,8.32191939]
["bitfinex","SOLUSD",1753359267144,0.03,185.99,185.96,7.66191939]
["bitfinex","SOLUSD",1753359267339,0.03,185.99,185.95,0.66]
["bitfinex","SOLUSD",1753359267648,0.03,185.99,185.97,7.66191939]
["bitfinex","SOLUSD",1753359267850,0.03,185.99,185.98,7.66191939]
["bitfinex","SOLUSD",1753359268272,0.03,185.99,185.98,8.32191939]
["bitfinex","SOLUSD",1753359268451,0.03,185.99,185.98,0.66]
["bitfinex","SOLUSD",1753359268777,0.03,185.99,185.98,8.32191939]
["bitfinex","SOLUSD",1753359269582,0.03,185.99,185.95,16.78468397]
["bitfinex","SOLUSD",1753359269767,0.03,185.99,185.98,7.66191939]
["bitfinex","SOLUSD",1753359270149,0.03,185.99,185.98,8.32191939]
["bitfinex","SOLUSD",1753359270341,0.03,185.99,185.98,25.24876493]
["bitfinex","SOLUSD",1753359270549,0.03,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753359270746,0.03,186.03,186.02,7.66191939]
["bitfinex","SOLUSD",1753359270978,0.03,186.03,186.02,8.32191939]
["bitfinex","SOLUSD",1753359271772,0.03,186.03,186.02,25.10660336]
["bitfinex","SOLUSD",1753359271951,0.03,186.03,186.02,17.44468397]
["bitfinex","SOLUSD",1753359272153,0.03,186.03,186.02,25.10660336]
["bitfinex","SOLUSD",1753359274760,0.03,186.03,186.02,30.4823694]
["bitfinex","SOLUSD",1753359275079,0.03,186.03,186.02,30.76669254]
["bitfinex","SOLUSD",1753359275280,0.03,186.03,186.02,31.30426914]
["bitfinex","SOLUSD",1753359275460,0.03,186.03,186.02,39.33546914]
["bitfinex","SOLUSD",1753359276179,0.03,186.03,186.02,65.33546914]
["bitfinex","SOLUSD",1753359276352,0.03,186.04,186.03,24.7309265]
["bitfinex","SOLUSD",1753359276550,0.03,186.04,186.03,65.4909265]
["bitfinex","SOLUSD",1753359277876,0.03,186.04,186.03,66.0284742]
["bitfinex","SOLUSD",1753359278203,0.03,186.04,186.03,71.40395127]
["bitfinex","SOLUSD",1753359279754,0.03,186.07,186.03,84.84264395]
["bitfinex","SOLUSD",1753359279954,0.03,186.07,186.06,24.7309265]
["bitfinex","SOLUSD",1753359280164,0.03,186.07,186.06,70.66299787]
["bitfinex","SOLUSD",1753359280362,0.03,186.07,186.06,71.38299787]
["bitfinex","SOLUSD",1753359283160,0.03,186.07,186.06,31.36299787]
["bitfinex","SOLUSD",1753359283362,0.03,186.07,186.06,71.34299787]
["bitfinex","SOLUSD",1753359284368,0.03,186.07,186.06,64.96406439]
["bitfinex","SOLUSD",1753359284565,0.03,186.07,186.04,7.66191939]
["bitfinex","SOLUSD",1753359284767,0.03,186.07,186.05,39.9]
["bitfinex","SOLUSD",1753359285160,0.03,186.07,185.99,0.53766331]
["bitfinex","SOLUSD",1753359285161,0.69,186.06,185.99,1.25766331]
["bitfinex","SOLUSD",1753359285367,0.69,186.06,186.02,7.66191939]
["bitfinex","SOLUSD",1753359285576,0.69,186.05,186.02,7.66191939]
["bitfinex","SOLUSD",1753359286063,7.69191939,186.07,186.02,7.66191939]
["bitfinex","SOLUSD",1753359286268,6.06483126,186.06,186.02,7.66191939]
["bitfinex","SOLUSD",1753359286464,6.06483126,186.06,186.01,16.78468397]
["bitfinex","SOLUSD",1753359286465,0.69,186.05,186.01,24.44660336]
["bitfinex","SOLUSD",1753359287052,13.03675065,186.06,185.98,26.06]
["bitfinex","SOLUSD",1753359287053,8.35191939,186.04,185.98,0.06]
["bitfinex","SOLUSD",1753359287356,7.66191939,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753359287555,7.66191939,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359287756,7.66191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359288065,0.69,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359288066,7.66191939,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359288382,13.03826765,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359289275,33.66191939,186.03,185.98,24.50660336]
["bitfinex","SOLUSD",1753359289466,7.66191939,186.03,185.98,25.22660336]
["bitfinex","SOLUSD",1753359290254,5.37576604,186.02,185.98,24.50660336]
["bitfinex","SOLUSD",1753359291175,6.06576604,186.02,185.98,24.50660336]
["bitfinex","SOLUSD",1753359291761,5.37461034,186.06,186.01,7.66191939]
["bitfinex","SOLUSD",1753359291956,7.69191939,186.07,186.04,7.66191939]
["bitfinex","SOLUSD",1753359291957,0.03,186.07,186.04,7.66191939]
["bitfinex","SOLUSD",1753359292358,0.03,186.07,186.05,7.66191939]
["bitfinex","SOLUSD",1753359292557,0.03,186.07,186.04,7.66191939]
["bitfinex","SOLUSD",1753359292758,0.03,186.07,186.05,7.66191939]
["bitfinex","SOLUSD",1753359293462,0.03,186.07,186.04,25.16660336]
["bitfinex","SOLUSD",1753359294382,0.03,186.07,186.04,24.44660336]
["bitfinex","SOLUSD",1753359295180,0.03,186.07,186.05,7.66191939]
["bitfinex","SOLUSD",1753359295381,0.03,186.07,186.06,7.66191939]
["bitfinex","SOLUSD",1753359295692,0.03,186.07,186.05,7.66191939]
["bitfinex","SOLUSD",1753359295876,0.03,186.07,186.06,7.66191939]
["bitfinex","SOLUSD",1753359296396,0.03,186.07,186.06,8.38191939]
["bitfinex","SOLUSD",1753359296561,0.03,186.07,186.06,25.16660336]
["bitfinex","SOLUSD",1753359297166,0.03,186.07,186.06,64.88660336]
["bitfinex","SOLUSD",1753359297984,0.03,186.07,186.06,65.1709265]
["bitfinex","SOLUSD",1753359298177,0.03,186.07,186.06,70.54553684]
["bitfinex","SOLUSD",1753359300677,0.03,186.07,186.02,0.72]
["bitfinex","SOLUSD",1753359300983,0.03,186.07,186.04,16.78468397]
["bitfinex","SOLUSD",1753359301159,0.69,186.06,186.03,39.68]
["bitfinex","SOLUSD",1753359301489,7.66191939,186.04,185.98,0.06]
["bitfinex","SOLUSD",1753359301692,7.66191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359301865,0.69,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359302396,8.35191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359302887,7.66191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359303265,13.72855254,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359303587,7.66191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359303810,5.3763771,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359304013,7.66191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359305406,13.03855254,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359305782,7.66191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359306407,13.43688691,186.06,185.98,7.72191939]
["bitfinex","SOLUSD",1753359306713,0.03,186.07,186.05,7.66191939]
["bitfinex","SOLUSD",1753359306882,0.03,186.07,186.06,24.44660336]
["bitfinex","SOLUSD",1753359307083,0.03,186.07,186.06,50.7309265]
["bitfinex","SOLUSD",1753359307296,0.2,186.1,186.07,43.06900711]
["bitfinex","SOLUSD",1753359307485,0.2,186.1,186.07,51.4509265]
["bitfinex","SOLUSD",1753359307883,0.2,186.1,186.09,24.7309265]
["bitfinex","SOLUSD",1753359308087,0.03,186.11,186.09,24.7309265]
["bitfinex","SOLUSD",1753359308088,0.03,186.11,186.1,43.06900711]
["bitfinex","SOLUSD",1753359308312,0.03,186.11,186.1,51.98827201]
["bitfinex","SOLUSD",1753359308885,0.03,186.11,186.1,57.36172714]
["bitfinex","SOLUSD",1753359311897,0.03,186.11,186.1,65.02364653]
["bitfinex","SOLUSD",1753359312088,0.03,186.11,186.1,57.36172714]
["bitfinex","SOLUSD",1753359312897,0.03,186.11,186.1,97.00172714]
["bitfinex","SOLUSD",1753359313317,0.03,186.11,186.1,96.98172714]
["bitfinex","SOLUSD",1753359313488,0.03,186.11,186.1,91.46611044]
["bitfinex","SOLUSD",1753359313689,0.03,186.11,186.1,82.54684554]
["bitfinex","SOLUSD",1753359313905,0.03,186.11,186.1,90.06660336]
["bitfinex","SOLUSD",1753359314108,0.03,186.11,186.1,95.44005849]
["bitfinex","SOLUSD",1753359314314,0.03,186.11,186.1,96.40438163]
["bitfinex","SOLUSD",1753359314508,0.03,186.11,186.1,96.12005849]
["bitfinex","SOLUSD",1753359314708,0.03,186.11,186.1,96.40438163]
["bitfinex","SOLUSD",1753359314923,0.03,186.11,186.1,96.26222006]
["bitfinex","SOLUSD",1753359315423,0.03,186.11,186.1,96.40438163]
["bitfinex","SOLUSD",1753359316733,0.03,186.11,186.1,88.74246224]
["bitfinex","SOLUSD",1753359316892,0.03,186.11,186.1,96.40438163]
["bitfinex","SOLUSD",1753359319612,0.03,186.11,186.1,48.1581391]
["bitfinex","SOLUSD",1753359319924,0.03,186.11,186.1,47.16191939]
["bitfinex","SOLUSD",1753359320291,0.03,186.11,186.1,65.16394887]
["bitfinex","SOLUSD",1753359320494,0.03,186.11,186.1,64.76876493]
["bitfinex","SOLUSD",1753359320711,0.74,186.11,186.1,56.28468397]
["bitfinex","SOLUSD",1753359320920,0.74,186.11,186.1,39.5]
["bitfinex","SOLUSD",1753359321929,8.40191939,186.11,186.07,16.78468397]
["bitfinex","SOLUSD",1753359322237,8.37191939,186.1,186.07,56.44468397]
["bitfinex","SOLUSD",1753359322402,0.71,186.09,186.07,56.44468397]
["bitfinex","SOLUSD",1753359323213,7.69191939,186.11,186.07,56.44468397]
["bitfinex","SOLUSD",1753359323214,0.03,186.11,186.08,24.44660336]
["bitfinex","SOLUSD",1753359323517,0.03,186.11,186.09,39.6]
["bitfinex","SOLUSD",1753359324102,0.71,186.1,186.09,56.38468397]
["bitfinex","SOLUSD",1753359324314,8.37191939,186.1,186.07,39.6]
["bitfinex","SOLUSD",1753359324521,8.37191939,186.09,186.07,16.78468397]
["bitfinex","SOLUSD",1753359324720,0.71,186.08,186.07,16.78468397]
["bitfinex","SOLUSD",1753359325019,0.03,186.11,186.07,16.78468397]
["bitfinex","SOLUSD",1753359325217,0.03,186.11,186.08,39.58]
["bitfinex","SOLUSD",1753359325402,0.71,186.1,186.08,39.58]
["bitfinex","SOLUSD",1753359326325,0.03,186.11,186.08,39.58]
["bitfinex","SOLUSD",1753359327125,8.37191939,186.1,186.07,16.78468397]
["bitfinex","SOLUSD",1753359327335,0.71,186.09,186.07,56.34468397]
["bitfinex","SOLUSD",1753359327511,7.66191939,186.1,186.07,56.34468397]
["bitfinex","SOLUSD",1753359327826,0.71,186.08,186.07,39.56]
["bitfinex","SOLUSD",1753359328029,6.08403267,186.08,186.06,0.06]
["bitfinex","SOLUSD",1753359328221,0.71,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753359328410,8.37191939,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753359329116,8.37191939,186.07,186.02,0.06]
["bitfinex","SOLUSD",1753359329117,6.431,186.06,186.02,0.06]
["bitfinex","SOLUSD",1753359329431,7.66191939,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753359329826,8.37191939,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753359330133,13.74739646,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753359330317,7.66191939,186.06,186.02,0.06]
["bitfinex","SOLUSD",1753359330505,7.66191939,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753359330704,8.37191939,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753359330906,0.71,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753359331315,7.66191939,186.06,186.02,16.84468397]
["bitfinex","SOLUSD",1753359331523,8.37191939,186.05,186.02,16.84468397]
["bitfinex","SOLUSD",1753359331718,0.71,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753359331915,7.66191939,186.1,186.05,16.78468397]
["bitfinex","SOLUSD",1753359332113,0.71,186.09,186.05,16.78468397]
["bitfinex","SOLUSD",1753359332335,13.03545007,186.1,186.05,16.78468397]
["bitfinex","SOLUSD",1753359332336,0.71,186.08,186.05,16.78468397]
["bitfinex","SOLUSD",1753359332722,0.71,186.08,186.04,16.78468397]
["bitfinex","SOLUSD",1753359332924,0.71,186.08,186.04,24.44660336]
["bitfinex","SOLUSD",1753359333432,8.37191939,186.07,186.03,39.54]
["bitfinex","SOLUSD",1753359333731,0.71,186.06,186.03,39.54]
["bitfinex","SOLUSD",1753359333933,8.37191939,186.08,186.03,39.54]
["bitfinex","SOLUSD",1753359334133,0.71,186.07,186.03,39.54]
["bitfinex","SOLUSD",1753359334708,6.08439731,186.07,186.03,39.54]
["bitfinex","SOLUSD",1753359335628,8.37191939,186.06,186.03,39.54]
["bitfinex","SOLUSD",1753359335929,8.37191939,186.05,186.03,39.54]
["bitfinex","SOLUSD",1753359336122,8.37191939,186.04,186.02,0.06]
["bitfinex","SOLUSD",1753359336323,7.66191939,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753359336526,8.37191939,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753359337034,34.37191939,186.07,186.02,0.06]
["bitfinex","SOLUSD",1753359337216,8.37191939,186.07,186.02,0.06]
["bitfinex","SOLUSD",1753359337416,8.37191939,186.07,186.02,7.72191939]
["bitfinex","SOLUSD",1753359337637,8.37191939,186.07,186.02,8.40191939]
["bitfinex","SOLUSD",1753359338013,13.74632169,186.07,186.02,8.40191939]
["bitfinex","SOLUSD",1753359338212,13.74632169,186.07,186.02,7.72191939]
["bitfinex","SOLUSD",1753359338538,8.37191939,186.06,186.02,0.06]
["bitfinex","SOLUSD",1753359339840,0.71,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753359340059,39.43376613,186.1,186.02,0.06]
["bitfinex","SOLUSD",1753359340060,13.03739646,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753359340411,13.74739646,186.03,185.98,0.06]
["bitfinex","SOLUSD",1753359340646,7.66191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359341017,8.37191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359341820,13.03739646,186.03,185.98,0.06]
["bitfinex","SOLUSD",1753359342015,7.66191939,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753359342236,7.66191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359342432,0.71,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359342640,8.37191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359343848,13.03826347,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359344252,7.66191939,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359344748,8.37191939,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359344923,8.37191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359345122,7.66191939,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359345915,13.03804105,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753359346435,13.74804105,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753359347154,13.03843552,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359347458,13.74843552,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359348550,7.66191939,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359348946,7.66191939,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753359349149,7.66191939,186.02,185.98,0.06]
["bitfinex","SOLUSD",1753359349330,13.03771411,186.02,185.98,0.06]
["bitfinex","SOLUSD",1753359349529,13.74771411,186.02,185.98,0.06]
["bitfinex","SOLUSD",1753359350024,7.66191939,186.01,185.98,0.06]
["bitfinex","SOLUSD",1753359350926,8.37191939,186.0,185.98,0.06]
["bitfinex","SOLUSD",1753359351126,7.66191939,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359351330,13.74855254,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359353041,6.08663315,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359353344,13.74855254,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359355167,6.08663315,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359355333,13.74855254,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359357145,6.08663315,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359357349,52.90855254,185.99,185.98,0.06]
["bitfinex","SOLUSD",1753359357934,7.66191939,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753359358457,47.51191939,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753359358845,20.37801603,185.99,185.94,0.06]
["bitfinex","SOLUSD",1753359358846,46.80191939,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753359359052,39.14,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753359359353,46.80191939,185.96,185.94,0.06]
["bitfinex","SOLUSD",1753359359856,7.66191939,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753359360047,8.37191939,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753359360558,26.71,186.01,185.94,0.74]
["bitfinex","SOLUSD",1753359360734,16.24393992,186.02,185.94,0.74]
["bitfinex","SOLUSD",1753359360735,2.80413413,186.02,185.94,0.74]
["bitfinex","SOLUSD",1753359360934,5.37547707,186.03,185.99,7.66191939]
["bitfinex","SOLUSD",1753359361141,8.37191939,186.02,185.96,0.68]
["bitfinex","SOLUSD",1753359361338,13.03739646,186.03,185.98,7.66191939]
["bitfinex","SOLUSD",1753359361534,13.03739646,186.03,185.98,0.68]
["bitfinex","SOLUSD",1753359361743,13.03739646,186.03,185.97,7.66191939]
["bitfinex","SOLUSD",1753359361937,7.66191939,185.99,185.94,0.06]
["bitfinex","SOLUSD",1753359362144,7.66191939,185.98,185.94,0.06]
["bitfinex","SOLUSD",1753359362359,8.37191939,185.98,185.94,0.06]
["bitfinex","SOLUSD",1753359362549,7.66191939,185.95,185.94,0.06]
["bitfinex","SOLUSD",1753359362752,26.0,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359362961,33.66191939,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359363263,34.37191939,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359363644,39.75057687,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359363851,32.08865748,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359364048,7.66191939,185.96,185.91,8.40191939]
["bitfinex","SOLUSD",1753359364247,13.03913076,185.97,185.92,7.66191939]
["bitfinex","SOLUSD",1753359364447,13.03913076,185.97,185.92,8.34191939]
["bitfinex","SOLUSD",1753359364652,13.03913076,185.97,185.92,0.68]
["bitfinex","SOLUSD",1753359364965,13.74913076,185.97,185.91,7.72191939]
["bitfinex","SOLUSD",1753359365541,52.88913076,185.97,185.92,7.66191939]
["bitfinex","SOLUSD",1753359366042,44.51721137,185.97,185.92,7.66191939]
["bitfinex","SOLUSD",1753359366340,44.51721137,185.97,185.91,0.06]
["bitfinex","SOLUSD",1753359366341,7.66191939,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753359366553,7.66191939,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359366972,8.37191939,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359367843,13.75057687,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359371157,52.83057687,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359371779,13.04057687,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359372080,52.81057687,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359372877,52.79057687,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359373777,13.75057687,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359374176,26.0,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753359374177,31.37839874,185.93,185.91,0.06]
["bitfinex","SOLUSD",1753359375253,47.41191939,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359377059,52.79057687,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753359377879,52.79057687,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359378080,77.52150337,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359378562,52.77057687,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359378772,69.55526084,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359380162,69.53526084,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359380581,61.87334145,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359380783,30.53526084,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359381063,69.53526084,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359381499,8.18450073,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359381696,8.18450073,185.92,185.91,0.70000001]
["bitfinex","SOLUSD",1753359381903,44.35865748,185.92,185.91,0.70000001]
["bitfinex","SOLUSD",1753359382203,44.35865748,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359382380,52.02057687,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359382690,52.73057687,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359383490,52.02057687,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359383807,52.73057687,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359384888,78.73057687,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359385302,78.69057687,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359385477,95.47526084,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359386177,77.42150337,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1753359386365,26.0,185.89,185.87,1e-08]
["bitfinex","SOLUSD",1753359386571,72.58191939,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359386776,73.29191939,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359387197,90.3609265,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359388099,43.49468397,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359388274,78.65173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359388677,70.27981493,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359389003,7.66191939,185.91,185.87,0.70000001]
["bitfinex","SOLUSD",1753359389185,38.9,185.9,185.87,0.70000001]
["bitfinex","SOLUSD",1753359389495,38.9,185.9,185.87,1e-08]
["bitfinex","SOLUSD",1753359389700,5.3783682,185.93,185.89,7.66191939]
["bitfinex","SOLUSD",1753359389889,5.3783682,185.93,185.9,8.36191939]
["bitfinex","SOLUSD",1753359390093,38.92,185.92,185.89,7.66191939]
["bitfinex","SOLUSD",1753359390402,38.92,185.91,185.87,0.70000001]
["bitfinex","SOLUSD",1753359390692,7.66191939,185.9,185.87,1e-08]
["bitfinex","SOLUSD",1753359390898,38.9,185.89,185.87,1e-08]
["bitfinex","SOLUSD",1753359391987,46.56191939,185.89,185.87,1e-08]
["bitfinex","SOLUSD",1753359392199,5.37981493,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359392986,51.94173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359393401,52.65173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359396186,5.37923614,185.9,185.87,0.70000001]
["bitfinex","SOLUSD",1753359396395,5.37807895,185.94,185.89,7.66191939]
["bitfinex","SOLUSD",1753359396709,0.03,185.95,185.93,7.66191939]
["bitfinex","SOLUSD",1753359396906,5.40784511,185.95,185.89,0.14216157]
["bitfinex","SOLUSD",1753359397099,5.40784511,185.95,185.93,0.7]
["bitfinex","SOLUSD",1753359397540,5.40784511,185.95,185.9,0.7]
["bitfinex","SOLUSD",1753359397695,7.66191939,185.93,185.88,1.6307]
["bitfinex","SOLUSD",1753359397894,7.66191939,185.91,185.88,1.6307]
["bitfinex","SOLUSD",1753359398103,7.66191939,185.91,185.87,6.36020001]
["bitfinex","SOLUSD",1753359398305,13.04086619,185.91,185.87,6.36020001]
["bitfinex","SOLUSD",1753359398512,46.56191939,185.9,185.87,1e-08]
["bitfinex","SOLUSD",1753359398881,7.66191939,185.89,185.87,1e-08]
["bitfinex","SOLUSD",1753359399280,46.54191939,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359399708,47.21191939,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359400183,52.59173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359400383,51.92173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359402010,44.25981493,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359402203,38.88,185.88,185.87,0.70000001]
["bitfinex","SOLUSD",1753359402398,44.25981493,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359403803,13.04173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359404010,51.90173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359405394,44.23981493,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359405601,51.90173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359406104,52.57173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359406827,51.90173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359407997,13.04173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359408200,51.90173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359408398,52.57173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359409416,78.57173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359411513,52.57173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359412505,51.90173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359413392,52.57173432,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359414712,69.35641829,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1753359415024,26.0,185.85,185.77,60.18013025]
["bitfinex","SOLUSD",1753359415190,7.66191939,185.79,185.77,60.18013025]
["bitfinex","SOLUSD",1753359415399,38.86,185.79,185.78,0.7]
["bitfinex","SOLUSD",1753359415730,46.52191939,185.8,185.78,0.7]
["bitfinex","SOLUSD",1753359416318,46.52191939,185.8,185.77,60.18013025]
["bitfinex","SOLUSD",1753359416319,13.0443404,185.79,185.77,60.18013025]
["bitfinex","SOLUSD",1753359416535,5.38242101,185.79,185.77,60.18013025]
["bitfinex","SOLUSD",1753359416738,47.19191939,185.78,185.77,60.18013025]
["bitfinex","SOLUSD",1753359416900,46.52191939,185.78,185.73,0.7]
["bitfinex","SOLUSD",1753359417101,7.66191939,185.77,185.73,0.7]
["bitfinex","SOLUSD",1753359417306,38.86,185.76,185.74,0.7]
["bitfinex","SOLUSD",1753359417524,38.86,185.76,185.75,0.7]
["bitfinex","SOLUSD",1753359418101,46.52191939,185.76,185.71,1.5255]
["bitfinex","SOLUSD",1753359418305,5.38386992,185.74,185.72,0.7]
["bitfinex","SOLUSD",1753359419026,44.24386992,185.74,185.72,0.7]
["bitfinex","SOLUSD",1753359419729,51.90578931,185.74,185.7,6.9396]
["bitfinex","SOLUSD",1753359420069,7.66191939,185.71,185.67,0.7]
["bitfinex","SOLUSD",1753359420235,46.52191939,185.71,185.66,1.644]
["bitfinex","SOLUSD",1753359420529,46.52191939,185.71,185.67,0.7]
["bitfinex","SOLUSD",1753359420530,51.90677925,185.71,185.67,0.7]
["bitfinex","SOLUSD",1753359420836,44.24485986,185.71,185.68,0.7]
["bitfinex","SOLUSD",1753359421037,51.90677925,185.71,185.68,0.7]
["bitfinex","SOLUSD",1753359421327,7.66191939,185.74,185.69,0.7]
["bitfinex","SOLUSD",1753359421503,38.86,185.73,185.7,0.7]
["bitfinex","SOLUSD",1753359421916,7.66191939,185.72,185.67,8.36191939]
["bitfinex","SOLUSD",1753359422122,7.66191939,185.72,185.68,0.7]
["bitfinex","SOLUSD",1753359422321,44.24497956,185.71,185.67,7.66191939]
["bitfinex","SOLUSD",1753359422521,38.86,185.71,185.69,0.7]
["bitfinex","SOLUSD",1753359422812,38.86,185.72,185.7,0.7]
["bitfinex","SOLUSD",1753359423014,51.90639371,185.72,185.7,0.7]
["bitfinex","SOLUSD",1753359423223,51.90639371,185.72,185.67,7.66191939]
["bitfinex","SOLUSD",1753359423423,51.90639371,185.72,185.68,0.7]
["bitfinex","SOLUSD",1753359423608,5.38447432,185.72,185.69,0.7]
["bitfinex","SOLUSD",1753359423814,44.24447432,185.72,185.7,0.7]
["bitfinex","SOLUSD",1753359424325,38.86,185.72,185.71,0.7]
["bitfinex","SOLUSD",1753359424730,38.86,185.73,185.71,0.7]
["bitfinex","SOLUSD",1753359424914,38.86,185.73,185.72,0.7]
["bitfinex","SOLUSD",1753359425230,7.66191939,185.74,185.72,0.7]
["bitfinex","SOLUSD",1753359425430,38.86,185.73,185.69,8.36191939]
["bitfinex","SOLUSD",1753359425634,7.66191939,185.72,185.67,0.7]
["bitfinex","SOLUSD",1753359425823,7.66191939,185.72,185.68,0.7]
["bitfinex","SOLUSD",1753359426025,38.86,185.71,185.68,0.7]
["bitfinex","SOLUSD",1753359426616,51.90692243,185.71,185.68,0.7]
["bitfinex","SOLUSD",1753359427135,44.24500304,185.71,185.69,0.7]
["bitfinex","SOLUSD",1753359427324,38.86,185.71,185.69,0.7]
["bitfinex","SOLUSD",1753359427530,5.38271073,185.78,185.7,8.36191939]
["bitfinex","SOLUSD",1753359427737,38.86,185.77,185.73,7.66191939]
["bitfinex","SOLUSD",1753359427945,38.86,185.77,185.74,0.7]
["bitfinex","SOLUSD",1753359428144,38.86,185.77,185.73,7.66191939]
["bitfinex","SOLUSD",1753359428449,7.66191939,185.75,185.71,0.7]
["bitfinex","SOLUSD",1753359428620,7.66191939,185.75,185.69,7.66191939]
["bitfinex","SOLUSD",1753359428621,5.3841598,185.73,185.69,7.66191939]
["bitfinex","SOLUSD",1753359428821,13.04607919,185.73,185.69,0.65]
["bitfinex","SOLUSD",1753359429039,51.90607919,185.73,185.69,0.65]
["bitfinex","SOLUSD",1753359429433,51.90607919,185.73,185.67,8.31191939]
["bitfinex","SOLUSD",1753359429636,7.66191939,185.72,185.67,0.65]
["bitfinex","SOLUSD",1753359429831,7.66191939,185.72,185.66,9.30591939]
["bitfinex","SOLUSD",1753359430046,7.66191939,185.72,185.67,0.71]
["bitfinex","SOLUSD",1753359430247,7.66191939,185.72,185.68,0.65]
["bitfinex","SOLUSD",1753359430649,5.3841598,185.73,185.69,0.65]
["bitfinex","SOLUSD",1753359430851,44.2441598,185.73,185.7,0.65]
["bitfinex","SOLUSD",1753359431143,44.2441598,185.73,185.68,8.31191939]
["bitfinex","SOLUSD",1753359431334,13.04582724,185.74,185.69,0.65]
["bitfinex","SOLUSD",1753359431540,38.86,185.73,185.7,7.66191939]
["bitfinex","SOLUSD",1753359431739,51.90549947,185.75,185.71,0.65]
["bitfinex","SOLUSD",1753359432473,13.45623088,185.79,185.72,0.65]
["bitfinex","SOLUSD",1753359432474,7.66191939,185.79,185.72,0.65]
["bitfinex","SOLUSD",1753359432657,38.86,185.78,185.72,0.65]
["bitfinex","SOLUSD",1753359432952,7.66191939,185.76,185.72,0.65]
["bitfinex","SOLUSD",1753359433139,13.04491987,185.77,185.72,7.66191939]
["bitfinex","SOLUSD",1753359433338,13.04491987,185.77,185.7,5.38501359]
["bitfinex","SOLUSD",1753359433339,7.66191939,185.75,185.7,0.65]
["bitfinex","SOLUSD",1753359433537,7.66191939,185.75,185.7,8.31191939]
["bitfinex","SOLUSD",1753359433735,13.06554457,185.84,185.74,7.66191939]
["bitfinex","SOLUSD",1753359433940,49.32935513,185.81,185.76,7.66191939]
["bitfinex","SOLUSD",1753359434136,49.32935513,185.81,185.77,0.65]
["bitfinex","SOLUSD",1753359434341,49.32935513,185.81,185.76,7.66191939]
["bitfinex","SOLUSD",1753359434538,41.66743574,185.81,185.77,8.31191939]
["bitfinex","SOLUSD",1753359434729,47.049366,185.81,185.78,0.65]
["bitfinex","SOLUSD",1753359435541,41.66743574,185.81,185.77,7.66191939]
["bitfinex","SOLUSD",1753359435753,38.86,185.81,185.79,0.65]
["bitfinex","SOLUSD",1753359435957,44.27128453,185.83,185.78,7.66191939]
["bitfinex","SOLUSD",1753359436140,5.41128453,185.83,185.8,0.65]
["bitfinex","SOLUSD",1753359436334,13.07320392,185.83,185.78,7.66191939]
["bitfinex","SOLUSD",1753359436540,13.74320392,185.83,185.78,7.66191939]
["bitfinex","SOLUSD",1753359436863,7.66191939,185.82,185.78,0.65]
["bitfinex","SOLUSD",1753359437040,7.66191939,185.81,185.76,8.31191939]
["bitfinex","SOLUSD",1753359437360,7.66191939,185.82,185.77,8.31191939]
["bitfinex","SOLUSD",1753359437540,7.66191939,185.82,185.78,0.65]
["bitfinex","SOLUSD",1753359438355,8.33191939,185.82,185.77,7.66191939]
["bitfinex","SOLUSD",1753359438667,8.33191939,185.82,185.77,8.31191939]
["bitfinex","SOLUSD",1753359439034,5.38184166,185.81,185.77,8.31191939]
["bitfinex","SOLUSD",1753359439434,7.66191939,185.79,185.75,1.641]
["bitfinex","SOLUSD",1753359439747,7.66191939,185.77,185.73,6.1878]
["bitfinex","SOLUSD",1753359439945,0.67,185.78,185.73,6.8378]
["bitfinex","SOLUSD",1753359440135,7.66191939,185.77,185.73,6.1878]
["bitfinex","SOLUSD",1753359440351,7.66191939,185.76,185.71,2.2979]
["bitfinex","SOLUSD",1753359440660,7.66191939,185.76,185.72,0.65]
["bitfinex","SOLUSD",1753359441155,7.66191939,185.74,185.69,0.65]
["bitfinex","SOLUSD",1753359441331,7.66191939,185.73,185.69,0.65]
["bitfinex","SOLUSD",1753359441533,47.19191939,185.74,185.69,0.65]
["bitfinex","SOLUSD",1753359441759,7.66191939,185.81,185.73,7.66191939]
["bitfinex","SOLUSD",1753359441942,38.86,185.8,185.76,7.66191939]
["bitfinex","SOLUSD",1753359442134,38.86,185.8,185.78,7.66191939]
["bitfinex","SOLUSD",1753359442335,38.86,185.8,185.77,8.31191939]
["bitfinex","SOLUSD",1753359443149,44.24229938,185.8,185.76,7.66191939]
["bitfinex","SOLUSD",1753359443347,44.24229938,185.8,185.77,7.66191939]
["bitfinex","SOLUSD",1753359443545,44.24229938,185.8,185.77,8.31191939]
["bitfinex","SOLUSD",1753359443738,5.38229938,185.8,185.77,8.31191939]
["bitfinex","SOLUSD",1753359443942,0.5,185.79,185.77,7.66191939]
["bitfinex","SOLUSD",1753359444246,0.5,185.79,185.78,8.31191939]
["bitfinex","SOLUSD",1753359445337,5.8824466,185.79,185.74,1.6479]
["bitfinex","SOLUSD",1753359445548,5.8824466,185.79,185.75,0.65]
["bitfinex","SOLUSD",1753359445738,5.8824466,185.79,185.76,7.66191939]
["bitfinex","SOLUSD",1753359446061,5.8824466,185.79,185.77,8.31191939]
["bitfinex","SOLUSD",1753359446666,5.8824466,185.79,185.76,7.66191939]
["bitfinex","SOLUSD",1753359447033,5.8824466,185.79,185.77,8.31191939]
["bitfinex","SOLUSD",1753359447252,0.5,185.79,185.78,8.31191939]
["bitfinex","SOLUSD",1753359448733,0.5,185.79,185.78,13.69463012]
["bitfinex","SOLUSD",1753359448937,0.5,185.79,185.78,30.76363723]
["bitfinex","SOLUSD",1753359449555,0.5,185.79,185.78,8.31191939]
["bitfinex","SOLUSD",1753359451060,0.03,185.83,185.78,13.69463012]
["bitfinex","SOLUSD",1753359451237,0.03,185.83,185.82,7.66191939]
["bitfinex","SOLUSD",1753359451752,0.03,185.83,185.82,8.31191939]
["bitfinex","SOLUSD",1753359452256,0.03,185.83,185.82,7.66191939]
["bitfinex","SOLUSD",1753359452457,0.03,185.83,185.81,7.66191939]
["bitfinex","SOLUSD",1753359452963,0.03,185.83,185.82,7.66191939]
["bitfinex","SOLUSD",1753359453263,0.03,185.83,185.82,8.31191939]
["bitfinex","SOLUSD",1753359454263,0.03,185.83,185.82,7.66191939]
["bitfinex","SOLUSD",1753359455068,0.03,185.83,185.81,7.66191939]
["bitfinex","SOLUSD",1753359455264,0.03,185.83,185.78,0.06]
["bitfinex","SOLUSD",1753359455563,0.03,185.83,185.8,7.66191939]
["bitfinex","SOLUSD",1753359456149,0.03,185.83,185.81,7.66191939]
["bitfinex","SOLUSD",1753359456757,0.03,185.83,185.82,8.31191939]
["bitfinex","SOLUSD",1753359457947,0.03,185.83,185.82,8.59624253]
["bitfinex","SOLUSD",1753359458647,0.03,185.83,185.82,0.93432314]
["bitfinex","SOLUSD",1753359458866,0.03,185.83,185.82,8.31191939]
["bitfinex","SOLUSD",1753359460974,0.03,185.83,185.82,8.59624253]
["bitfinex","SOLUSD",1753359461355,0.03,185.83,185.82,7.66191939]
["bitfinex","SOLUSD",1753359461775,0.03,185.83,185.82,8.36191939]
["bitfinex","SOLUSD",1753359462583,0.03,185.83,185.82,7.66191939]
["bitfinex","SOLUSD",1753359463064,0.7,185.83,185.8,38.84]
["bitfinex","SOLUSD",1753359463264,0.7,185.83,185.79,4.69562279]
["bitfinex","SOLUSD",1753359463466,5.39562279,185.83,185.78,4.75562279]
["bitfinex","SOLUSD",1753359463866,4.72562279,185.83,185.78,4.75562279]
["bitfinex","SOLUSD",1753359464071,5.38184166,185.81,185.78,4.75562279]
["bitfinex","SOLUSD",1753359465471,5.38184166,185.81,185.78,0.06]
["bitfinex","SOLUSD",1753359465776,5.38184166,185.81,185.78,1e-08]
["bitfinex","SOLUSD",1753359465777,4.69562279,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359465964,0.67,185.8,185.78,1e-08]
["bitfinex","SOLUSD",1753359466159,10.7480438,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359467172,49.5880438,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359469183,52.55239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359469577,60.21236843,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359470967,13.71239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359471182,78.55239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359471376,86.21236843,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359471572,60.21236843,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359472676,52.55239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359473386,78.55239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359473789,77.88239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359473964,51.88239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359474467,52.55239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359475767,51.88239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359476192,52.55239472,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1753359477370,26.0,185.76,185.68,0.7]
["bitfinex","SOLUSD",1753359477679,7.65997371,185.7,185.68,0.7]
["bitfinex","SOLUSD",1753359478588,5.38502961,185.7,185.68,0.7]
["bitfinex","SOLUSD",1753359478788,5.38482383,185.71,185.69,0.7]
["bitfinex","SOLUSD",1753359479298,13.04479754,185.71,185.69,0.7]
["bitfinex","SOLUSD",1753359479504,7.65997371,185.7,185.65,7.65997371]
["bitfinex","SOLUSD",1753359479797,13.04479754,185.71,185.66,8.35997371]
["bitfinex","SOLUSD",1753359480005,5.38482383,185.71,185.64,1.531]
["bitfinex","SOLUSD",1753359480304,46.49997371,185.72,185.67,8.35997371]
["bitfinex","SOLUSD",1753359480605,7.65997371,185.71,185.65,7.65997371]
["bitfinex","SOLUSD",1753359480783,7.65997371,185.68,185.62,7.65997371]
["bitfinex","SOLUSD",1753359481098,7.65997371,185.67,185.62,8.35997371]
["bitfinex","SOLUSD",1753359481278,7.65997371,185.63,185.6,75.67328094]
["bitfinex","SOLUSD",1753359481670,7.65997371,185.62,185.6,76.37328094]
["bitfinex","SOLUSD",1753359482292,7.65997371,185.62,185.6,75.67328094]
["bitfinex","SOLUSD",1753359482496,8.32997371,185.61,185.59,0.1]
["bitfinex","SOLUSD",1753359482702,13.04790474,185.6,185.59,0.1]
["bitfinex","SOLUSD",1753359482997,13.71790474,185.6,185.59,0.1]
["bitfinex","SOLUSD",1753359483205,13.71790474,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1753359483384,26.0,185.56,185.5,10.0]
["bitfinex","SOLUSD",1753359483587,7.65997371,185.51,185.5,10.0]
["bitfinex","SOLUSD",1753359483898,46.49997371,185.51,185.5,10.0]
["bitfinex","SOLUSD",1753359484414,47.16997371,185.51,185.44,10.0]
["bitfinex","SOLUSD",1753359484578,39.05139057,185.48,185.44,10.0]
["bitfinex","SOLUSD",1753359484780,77.91139057,185.48,185.44,10.0]
["bitfinex","SOLUSD",1753359484978,38.86,185.48,185.44,10.7]
["bitfinex","SOLUSD",1753359485398,38.86,185.48,185.47,10.7]
["bitfinex","SOLUSD",1753359485590,7.65997371,185.48,185.47,10.0]
["bitfinex","SOLUSD",1753359485802,44.2509352,185.5,185.47,10.0]
["bitfinex","SOLUSD",1753359486000,7.65997371,185.48,185.47,10.0]
["bitfinex","SOLUSD",1753359486305,8.32997371,185.48,185.47,10.0]
["bitfinex","SOLUSD",1753359486710,13.05139057,185.48,185.47,10.0]
["bitfinex","SOLUSD",1753359486888,13.72139057,185.48,185.47,10.0]
["bitfinex","SOLUSD",1753359487089,13.72139057,185.48,185.44,10.0]
["bitfinex","SOLUSD",1753359487090,26.0,185.45,185.44,10.0]
["bitfinex","SOLUSD",1753359487392,89.97465768,185.45,185.4,10.0]
["bitfinex","SOLUSD",1753359487695,24.44465768,185.41,185.4,9.9]
["bitfinex","SOLUSD",1753359487899,26.0,185.38,185.34,10.0]
["bitfinex","SOLUSD",1753359488085,73.02997371,185.38,185.34,10.0]
["bitfinex","SOLUSD",1753359488692,26.0,185.35,185.34,10.0]
["bitfinex","SOLUSD",1753359488908,34.12997371,185.35,185.34,10.0]
["bitfinex","SOLUSD",1753359489080,73.06997371,185.35,185.34,10.0]
["bitfinex","SOLUSD",1753359489496,97.51463139,185.35,185.31,10.0]
["bitfinex","SOLUSD",1753359489690,7.65997371,185.32,185.31,10.0]
["bitfinex","SOLUSD",1753359490190,5.39432516,185.38,185.31,10.0]
["bitfinex","SOLUSD",1753359490391,39.02,185.37,185.32,0.68]
["bitfinex","SOLUSD",1753359490802,7.65997371,185.33,185.31,10.0]
["bitfinex","SOLUSD",1753359490988,26.0,185.39,185.32,8.33997371]
["bitfinex","SOLUSD",1753359491179,39.06,185.38,185.34,7.65997371]
["bitfinex","SOLUSD",1753359491393,39.06,185.38,185.37,7.65997371]
["bitfinex","SOLUSD",1753359491588,39.08,185.41,185.37,8.33997371]
["bitfinex","SOLUSD",1753359491793,39.08,185.41,185.39,7.65997371]
["bitfinex","SOLUSD",1753359491993,39.08,185.41,185.4,0.68]
["bitfinex","SOLUSD",1753359492293,5.39229206,185.45,185.4,8.33997371]
["bitfinex","SOLUSD",1753359492294,39.06,185.45,185.4,8.33997371]
["bitfinex","SOLUSD",1753359492502,0.47,185.51,185.44,7.65997371]
["bitfinex","SOLUSD",1753359492503,7.65997371,185.5,185.44,7.65997371]
["bitfinex","SOLUSD",1753359492796,7.65997371,185.52,185.47,7.65997371]
["bitfinex","SOLUSD",1753359493107,39.08,185.51,185.48,0.68]
["bitfinex","SOLUSD",1753359493293,39.08,185.51,185.44,0.68]
["bitfinex","SOLUSD",1753359493609,39.08,185.51,185.44,8.33997371]
["bitfinex","SOLUSD",1753359493610,39.55,185.51,185.44,8.33997371]
["bitfinex","SOLUSD",1753359493817,7.65997371,185.5,185.45,7.65997371]
["bitfinex","SOLUSD",1753359493999,39.08,185.51,185.46,8.33997371]
["bitfinex","SOLUSD",1753359494191,39.08,185.51,185.46,7.65997371]
["bitfinex","SOLUSD",1753359494396,39.08,185.51,185.47,0.68]
["bitfinex","SOLUSD",1753359494714,39.08,185.51,185.48,0.68]
["bitfinex","SOLUSD",1753359494898,13.05000874,185.53,185.48,0.68]
["bitfinex","SOLUSD",1753359495099,39.08,185.52,185.49,0.68]
["bitfinex","SOLUSD",1753359495412,39.08,185.52,185.48,7.65997371]
["bitfinex","SOLUSD",1753359495592,39.08,185.52,185.48,8.33997371]
["bitfinex","SOLUSD",1753359495793,39.08,185.52,185.49,0.68]
["bitfinex","SOLUSD",1753359496007,5.38880206,185.57,185.5,0.68]
["bitfinex","SOLUSD",1753359496212,39.06,185.57,185.54,7.65997371]
["bitfinex","SOLUSD",1753359496416,46.71997371,185.57,185.51,7.65997371]
["bitfinex","SOLUSD",1753359496627,7.65997371,185.55,185.44,11.91067981]
["bitfinex","SOLUSD",1753359496924,39.53,185.57,185.5,7.65997371]
["bitfinex","SOLUSD",1753359496925,44.44905893,185.57,185.5,7.65997371]
["bitfinex","SOLUSD",1753359497094,44.44905893,185.57,185.45,16.78468397]
["bitfinex","SOLUSD",1753359497095,7.65997371,185.54,185.48,0.68]
["bitfinex","SOLUSD",1753359497295,7.65997371,185.54,185.47,7.65997371]
["bitfinex","SOLUSD",1753359497296,26.0,185.54,185.47,7.65997371]
["bitfinex","SOLUSD",1753359497526,7.65997371,185.52,185.47,7.65997371]
["bitfinex","SOLUSD",1753359498018,7.65997371,185.52,185.48,0.68]
["bitfinex","SOLUSD",1753359498219,7.65997371,185.52,185.47,7.65997371]
["bitfinex","SOLUSD",1753359498408,39.1,185.53,185.47,8.33997371]
["bitfinex","SOLUSD",1753359498602,46.75997371,185.53,185.47,8.33997371]
["bitfinex","SOLUSD",1753359498807,13.05022813,185.52,185.47,8.33997371]
["bitfinex","SOLUSD",1753359499522,5.39025442,185.52,185.44,7.1981]
["bitfinex","SOLUSD",1753359499721,5.39025442,185.52,185.46,7.65997371]
["bitfinex","SOLUSD",1753359501097,13.05022813,185.52,185.47,8.33997371]
["bitfinex","SOLUSD",1753359501297,0.5,185.51,185.47,8.33997371]
["bitfinex","SOLUSD",1753359502218,0.5,185.51,185.47,0.68]
["bitfinex","SOLUSD",1753359502425,13.55072504,185.51,185.47,0.68]
["bitfinex","SOLUSD",1753359502647,7.65997371,185.5,185.45,7.65997371]
["bitfinex","SOLUSD",1753359502827,0.5,185.51,185.48,8.33997371]
["bitfinex","SOLUSD",1753359503120,0.5,185.51,185.47,7.65997371]
["bitfinex","SOLUSD",1753359503293,0.5,185.51,185.49,7.65997371]
["bitfinex","SOLUSD",1753359503494,0.5,185.51,185.5,7.65997371]
["bitfinex","SOLUSD",1753359503705,39.02,185.57,185.5,8.33997371]
["bitfinex","SOLUSD",1753359503917,39.02,185.57,185.54,7.65997371]
["bitfinex","SOLUSD",1753359504120,8.19869965,185.59,185.55,7.65997371]
["bitfinex","SOLUSD",1753359504326,8.19869965,185.59,185.55,0.68]
["bitfinex","SOLUSD",1753359504523,8.19869965,185.59,185.55,8.33997371]
["bitfinex","SOLUSD",1753359505022,8.19869965,185.59,185.51,5.39053355]
["bitfinex","SOLUSD",1753359505023,7.65997371,185.58,185.52,8.33997371]
["bitfinex","SOLUSD",1753359505197,7.65997371,185.58,185.52,7.65997371]
["bitfinex","SOLUSD",1753359505396,7.65997371,185.58,185.5,0.68]
["bitfinex","SOLUSD",1753359505596,7.65997371,185.56,185.51,7.65997371]
["bitfinex","SOLUSD",1753359505795,7.65997371,185.56,185.51,8.33997371]
["bitfinex","SOLUSD",1753359506119,7.65997371,185.56,185.5,7.65997371]
["bitfinex","SOLUSD",1753359506423,5.88964631,185.55,185.5,7.65997371]
["bitfinex","SOLUSD",1753359506627,5.88964631,185.55,185.5,8.33997371]
["bitfinex","SOLUSD",1753359506805,0.5,185.55,185.51,7.65997371]
["bitfinex","SOLUSD",1753359507016,0.5,185.55,185.52,8.33997371]
["bitfinex","SOLUSD",1753359507211,0.5,185.55,185.53,0.68]
["bitfinex","SOLUSD",1753359507400,13.54938341,185.55,185.5,0.68]
["bitfinex","SOLUSD",1753359507601,13.54938341,185.55,185.47,1.553]
["bitfinex","SOLUSD",1753359507602,7.65997371,185.52,185.47,7.65997371]
["bitfinex","SOLUSD",1753359507810,7.65997371,185.52,185.47,8.33997371]
["bitfinex","SOLUSD",1753359508005,7.65997371,185.52,185.47,0.68]
["bitfinex","SOLUSD",1753359508216,7.65997371,185.52,185.47,8.33997371]
["bitfinex","SOLUSD",1753359508422,13.05050781,185.52,185.47,0.68]
["bitfinex","SOLUSD",1753359509408,5.3905341,185.52,185.47,0.68]
["bitfinex","SOLUSD",1753359509621,13.05050781,185.52,185.47,8.33997371]
["bitfinex","SOLUSD",1753359509812,13.05050781,185.52,185.48,0.68]
["bitfinex","SOLUSD",1753359510222,5.3905341,185.52,185.49,0.68]
["bitfinex","SOLUSD",1753359511127,5.3905341,185.52,185.48,7.65997371]
["bitfinex","SOLUSD",1753359511329,5.3905341,185.52,185.48,8.33997371]
["bitfinex","SOLUSD",1753359511505,5.88949727,185.55,185.51,7.65997371]
["bitfinex","SOLUSD",1753359511706,13.54947098,185.55,185.51,0.68]
["bitfinex","SOLUSD",1753359512133,5.88949727,185.55,185.51,0.68]
["bitfinex","SOLUSD",1753359512336,5.88949727,185.55,185.52,0.68]
["bitfinex","SOLUSD",1753359512513,13.54947098,185.55,185.5,7.65997371]
["bitfinex","SOLUSD",1753359512705,13.54947098,185.55,185.51,0.68]
["bitfinex","SOLUSD",1753359512901,13.54947098,185.55,185.45,5.39228902]
["bitfinex","SOLUSD",1753359512902,7.65997371,185.54,185.45,5.39228902]
["bitfinex","SOLUSD",1753359513131,7.65997371,185.54,185.48,7.65997371]
["bitfinex","SOLUSD",1753359513329,7.65997371,185.52,185.46,0.68]
["bitfinex","SOLUSD",1753359513513,5.88949727,185.55,185.5,7.65997371]
["bitfinex","SOLUSD",1753359513701,13.54947098,185.55,185.51,0.68]
["bitfinex","SOLUSD",1753359513905,0.5,185.55,185.52,8.33997371]
["bitfinex","SOLUSD",1753359514408,5.88944125,185.55,185.52,8.33997371]
["bitfinex","SOLUSD",1753359514707,0.5,185.55,185.52,7.65997371]
["bitfinex","SOLUSD",1753359514907,0.5,185.55,185.53,8.33997371]
["bitfinex","SOLUSD",1753359515223,5.38912219,185.56,185.53,0.68]
["bitfinex","SOLUSD",1753359515528,5.38912219,185.56,185.48,5.39134188]
["bitfinex","SOLUSD",1753359515529,5.38912219,185.56,185.52,7.65997371]
["bitfinex","SOLUSD",1753359515731,44.3688504,185.57,185.52,8.33997371]
["bitfinex","SOLUSD",1753359515913,2.81043963,185.59,185.56,7.65997371]
["bitfinex","SOLUSD",1753359516119,7.65997371,185.65,185.58,7.65997371]
["bitfinex","SOLUSD",1753359516328,7.65997371,185.65,185.57,0.68]
["bitfinex","SOLUSD",1753359516329,5.3861898,185.66,185.62,7.65997371]
["bitfinex","SOLUSD",1753359516514,44.3461898,185.66,185.63,8.33997371]
["bitfinex","SOLUSD",1753359516915,38.96,185.66,185.63,8.33997371]
["bitfinex","SOLUSD",1753359517117,44.3463647,185.66,185.63,0.68]
["bitfinex","SOLUSD",1753359517334,38.96,185.66,185.63,8.33997371]
["bitfinex","SOLUSD",1753359517530,38.96,185.66,185.64,8.33997371]
["bitfinex","SOLUSD",1753359517838,2.80704194,185.68,185.65,8.33997371]
["bitfinex","SOLUSD",1753359518034,5.38502961,185.7,185.66,7.65997371]
["bitfinex","SOLUSD",1753359518213,5.38502961,185.7,185.66,0.68]
["bitfinex","SOLUSD",1753359518416,7.65997371,185.69,185.64,7.65997371]
["bitfinex","SOLUSD",1753359518737,13.04500332,185.7,185.65,0.69]
["bitfinex","SOLUSD",1753359519322,13.04500332,185.7,185.65,8.34997371]
["bitfinex","SOLUSD",1753359519530,0.03,185.71,185.66,0.69]
["bitfinex","SOLUSD",1753359519730,0.03,185.71,185.7,7.65997371]
["bitfinex","SOLUSD",1753359519930,0.03,185.71,185.7,8.63429685]
["bitfinex","SOLUSD",1753359520128,0.03,185.71,185.7,8.34997371]
["bitfinex","SOLUSD",1753359520427,0.03,185.71,185.67,6.3768]
["bitfinex","SOLUSD",1753359520627,7.65997371,185.69,185.63,0.69]
["bitfinex","SOLUSD",1753359520827,7.65997371,185.69,185.63,8.34997371]
["bitfinex","SOLUSD",1753359521039,5.91478193,185.71,185.67,7.65997371]
["bitfinex","SOLUSD",1753359521238,5.91478193,185.71,185.68,0.69]
["bitfinex","SOLUSD",1753359521544,13.57475564,185.71,185.66,7.65997371]
["bitfinex","SOLUSD",1753359521728,5.91478193,185.71,185.63,0.69]
["bitfinex","SOLUSD",1753359522041,7.65997371,185.7,185.65,7.65997371]
["bitfinex","SOLUSD",1753359522212,7.65997371,185.7,185.65,8.34997371]
["bitfinex","SOLUSD",1753359522938,18.85064899,185.67,185.6,7.65997371]
["bitfinex","SOLUSD",1753359523151,7.65997371,185.66,185.59,6.8473]
["bitfinex","SOLUSD",1753359523434,7.65997371,185.64,185.59,8.34997371]
["bitfinex","SOLUSD",1753359523822,7.65997371,185.65,185.6,8.34997371]
["bitfinex","SOLUSD",1753359524023,5.38589971,185.67,185.61,0.69]
["bitfinex","SOLUSD",1753359524226,13.04587342,185.67,185.61,0.69]
["bitfinex","SOLUSD",1753359524428,13.04587342,185.67,185.61,8.34997371]
["bitfinex","SOLUSD",1753359524623,13.04587342,185.67,185.58,0.28432314]
["bitfinex","SOLUSD",1753359524624,7.65997371,185.64,185.58,0.69]
["bitfinex","SOLUSD",1753359524836,7.65997371,185.66,185.61,7.65997371]
["bitfinex","SOLUSD",1753359525022,5.38647993,185.65,185.61,8.34997371]
["bitfinex","SOLUSD",1753359525551,13.04645364,185.65,185.6,7.65997371]
["bitfinex","SOLUSD",1753359525716,5.38647993,185.65,185.61,8.34997371]
["bitfinex","SOLUSD",1753359525917,39.66,185.69,185.64,7.65997371]
["bitfinex","SOLUSD",1753359525918,5.38531961,185.69,185.64,7.65997371]
["bitfinex","SOLUSD",1753359526143,7.65997371,185.67,185.62,7.65997371]
["bitfinex","SOLUSD",1753359526330,7.65997371,185.67,185.61,7.65997371]
["bitfinex","SOLUSD",1753359526648,7.65997371,185.67,185.62,7.65997371]
["bitfinex","SOLUSD",1753359527142,5.3861898,185.66,185.62,7.65997371]
["bitfinex","SOLUSD",1753359527522,5.3861898,185.66,185.61,7.65997371]
["bitfinex","SOLUSD",1753359527723,5.3861898,185.66,185.61,0.69]
["bitfinex","SOLUSD",1753359527923,5.3861898,185.66,185.61,8.34997371]
["bitfinex","SOLUSD",1753359528343,13.04616351,185.66,185.61,8.34997371]
["bitfinex","SOLUSD",1753359528518,7.65997371,185.66,185.61,8.34997371]
["bitfinex","SOLUSD",1753359528719,13.04500332,185.7,185.65,7.65997371]
["bitfinex","SOLUSD",1753359528917,39.66,185.69,185.66,0.69]
["bitfinex","SOLUSD",1753359529247,5.38502961,185.7,185.66,0.69]
["bitfinex","SOLUSD",1753359529442,13.04500332,185.7,185.66,0.69]
["bitfinex","SOLUSD",1753359529645,5.38502961,185.7,185.67,8.34997371]
["bitfinex","SOLUSD",1753359529824,5.38502961,185.7,185.68,0.69]
["bitfinex","SOLUSD",1753359531753,0.53,185.71,185.67,7.65997371]
["bitfinex","SOLUSD",1753359531960,0.53,185.71,185.69,0.69]
["bitfinex","SOLUSD",1753359532261,0.53,185.71,185.7,8.34997371]
["bitfinex","SOLUSD",1753359532953,0.03,185.71,185.7,7.84997371]
["bitfinex","SOLUSD",1753359533155,0.03,185.71,185.7,8.13429685]
["bitfinex","SOLUSD",1753359534035,0.03,185.71,185.67,0.69]
["bitfinex","SOLUSD",1753359534233,33.65997371,185.68,185.57,7.0093]
["bitfinex","SOLUSD",1753359534434,33.65997371,185.68,185.54,0.69]
["bitfinex","SOLUSD",1753359534435,7.65997371,185.61,185.54,0.69]
["bitfinex","SOLUSD",1753359534650,5.38764075,185.61,185.55,7.65997371]
["bitfinex","SOLUSD",1753359534843,5.38764075,185.61,185.57,7.65997371]
["bitfinex","SOLUSD",1753359535162,39.78,185.62,185.59,7.65997371]
["bitfinex","SOLUSD",1753359535458,7.65997371,185.63,185.58,7.65997371]
["bitfinex","SOLUSD",1753359535638,7.65997371,185.63,185.58,8.34997371]
["bitfinex","SOLUSD",1753359535949,65.78,185.64,185.58,8.34997371]
["bitfinex","SOLUSD",1753359536248,65.78,185.64,185.54,5.38939584]
["bitfinex","SOLUSD",1753359536249,13.51710003,185.63,185.54,5.38939584]
["bitfinex","SOLUSD",1753359536546,7.65997371,185.62,185.57,7.65997371]
["bitfinex","SOLUSD",1753359536854,7.65997371,185.62,185.57,8.34997371]
["bitfinex","SOLUSD",1753359537030,5.38712632,185.63,185.59,7.65997371]
["bitfinex","SOLUSD",1753359537352,5.38712632,185.63,185.59,8.34997371]
["bitfinex","SOLUSD",1753359537555,13.04710003,185.63,185.59,0.69]
["bitfinex","SOLUSD",1753359537745,7.65997371,185.62,185.54,5.38939584]
["bitfinex","SOLUSD",1753359538050,7.65997371,185.57,185.51,6.3746]
["bitfinex","SOLUSD",1753359538248,7.65997371,185.56,185.51,14.03457371]
["bitfinex","SOLUSD",1753359538455,7.65997371,185.56,185.51,14.72457371]
["bitfinex","SOLUSD",1753359538645,7.65997371,185.56,185.51,7.0646]
["bitfinex","SOLUSD",1753359538961,7.65997371,185.55,185.51,7.0646]
["bitfinex","SOLUSD",1753359539261,7.65997371,185.55,185.51,0.69]
["bitfinex","SOLUSD",1753359539560,13.04877577,185.57,185.52,0.69]
["bitfinex","SOLUSD",1753359539853,7.65997371,185.57,185.53,0.69]
["bitfinex","SOLUSD",1753359540181,7.65997371,185.56,185.51,7.65997371]
["bitfinex","SOLUSD",1753359540362,13.04935662,185.55,185.5,8.34997371]
["bitfinex","SOLUSD",1753359540530,5.38793078,185.61,185.54,7.65997371]
["bitfinex","SOLUSD",1753359540731,0.5,185.62,185.6,7.65997371]
["bitfinex","SOLUSD",1753359540928,8.195605,185.64,185.6,8.34997371]
["bitfinex","SOLUSD",1753359541150,7.65997371,185.63,185.58,7.65997371]
["bitfinex","SOLUSD",1753359541434,2.808,185.6,185.57,8.34997371]
["bitfinex","SOLUSD",1753359541841,2.808,185.6,185.58,8.34997371]
["bitfinex","SOLUSD",1753359542037,2.808,185.6,185.59,7.65997371]
["bitfinex","SOLUSD",1753359542236,5.38822134,185.59,185.55,0.69]
["bitfinex","SOLUSD",1753359542449,5.38822134,185.59,185.51,6.3679]
["bitfinex","SOLUSD",1753359542450,7.65997371,185.58,185.53,7.65997371]
["bitfinex","SOLUSD",1753359542640,13.04819505,185.59,185.53,8.34997371]
["bitfinex","SOLUSD",1753359542843,55.57590978,185.6,185.55,7.65997371]
["bitfinex","SOLUSD",1753359543053,2.808,185.6,185.58,7.65997371]
["bitfinex","SOLUSD",1753359543256,2.808,185.6,185.58,8.34997371]
["bitfinex","SOLUSD",1753359543555,2.808,185.6,185.59,8.34997371]
["bitfinex","SOLUSD",1753359544242,2.808,185.6,185.59,7.65997371]
["bitfinex","SOLUSD",1753359544959,2.808,185.6,185.59,8.34997371]
["bitfinex","SOLUSD",1753359545175,10.46797371,185.6,185.51,6.3679]
["bitfinex","SOLUSD",1753359545339,7.65997371,185.57,185.52,7.65997371]
["bitfinex","SOLUSD",1753359545538,7.65997371,185.57,185.53,0.69]
["bitfinex","SOLUSD",1753359545849,7.65997371,185.58,185.53,7.65997371]
["bitfinex","SOLUSD",1753359546149,7.65997371,185.58,185.54,0.69]
["bitfinex","SOLUSD",1753359546741,13.04856102,185.58,185.54,0.69]
["bitfinex","SOLUSD",1753359546941,5.85858731,185.58,185.5,8.34997371]
["bitfinex","SOLUSD",1753359547253,7.65997371,185.53,185.48,0.69]
["bitfinex","SOLUSD",1753359547440,7.65997371,185.52,185.48,0.69]
["bitfinex","SOLUSD",1753359547643,7.65997371,185.54,185.49,8.34997371]
["bitfinex","SOLUSD",1753359547964,18.85986654,185.58,185.53,7.65997371]
["bitfinex","SOLUSD",1753359547965,13.04856102,185.58,185.53,7.65997371]
["bitfinex","SOLUSD",1753359548130,5.38858731,185.58,185.54,0.69]
["bitfinex","SOLUSD",1753359548332,7.65997371,185.56,185.51,7.65997371]
["bitfinex","SOLUSD",1753359549060,7.65997371,185.56,185.51,8.32997371]
["bitfinex","SOLUSD",1753359549557,13.04935662,185.55,185.49,8.32997371]
["bitfinex","SOLUSD",1753359549749,6.6465,185.63,185.47,95.4548]
["bitfinex","SOLUSD",1753359549750,0.03,185.65,185.54,7.65997371]
["bitfinex","SOLUSD",1753359549950,0.03,185.65,185.61,7.65997371]
["bitfinex","SOLUSD",1753359549951,5.41649969,185.65,185.61,7.65997371]
["bitfinex","SOLUSD",1753359550257,5.41649969,185.65,185.62,8.32997371]
["bitfinex","SOLUSD",1753359550258,0.03,185.65,185.62,8.32997371]
["bitfinex","SOLUSD",1753359550565,5.41655983,185.65,185.62,8.32997371]
["bitfinex","SOLUSD",1753359550976,13.07653354,185.65,185.59,7.65997371]
["bitfinex","SOLUSD",1753359551268,5.41655983,185.65,185.62,7.65997371]
["bitfinex","SOLUSD",1753359551466,0.03,185.65,185.61,7.65997371]
["bitfinex","SOLUSD",1753359551675,0.03,185.65,185.6,0.67]
["bitfinex","SOLUSD",1753359551860,0.03,185.65,185.6,8.32997371]
["bitfinex","SOLUSD",1753359552265,0.03,185.65,185.62,7.65997371]
["bitfinex","SOLUSD",1753359552575,0.03,185.65,185.64,7.65997371]
["bitfinex","SOLUSD",1753359552962,0.03,185.65,185.63,7.65997371]
["bitfinex","SOLUSD",1753359553358,0.03,185.65,185.63,8.32997371]
["bitfinex","SOLUSD",1753359553582,0.03,185.65,185.63,0.67]
["bitfinex","SOLUSD",1753359554177,0.03,185.65,185.63,8.32997371]
["bitfinex","SOLUSD",1753359554670,0.03,185.65,185.64,8.32997371]
["bitfinex","SOLUSD",1753359556375,0.03,185.65,185.64,7.65997371]
["bitfinex","SOLUSD",1753359556570,0.03,185.65,185.61,0.67]
["bitfinex","SOLUSD",1753359556768,0.03,185.65,185.61,8.32997371]
["bitfinex","SOLUSD",1753359557079,0.03,185.65,185.62,0.67]
["bitfinex","SOLUSD",1753359557289,0.03,185.65,185.58,12.43949309]
["bitfinex","SOLUSD",1753359557290,7.68997371,185.65,185.58,12.43949309]
["bitfinex","SOLUSD",1753359557459,7.68997371,185.65,185.58,11.76949309]
["bitfinex","SOLUSD",1753359557460,0.32367498,185.61,185.58,11.76949309]
["bitfinex","SOLUSD",1753359557649,0.32367498,185.61,185.6,7.65997371]
["bitfinex","SOLUSD",1753359558080,0.32367498,185.61,185.6,8.32997371]
["bitfinex","SOLUSD",1753359559180,5.71136595,185.61,185.56,0.67]
["bitfinex","SOLUSD",1753359559394,5.71136595,185.61,185.56,8.32997371]
["bitfinex","SOLUSD",1753359559679,5.71136595,185.61,185.57,0.67]
["bitfinex","SOLUSD",1753359559882,5.71136595,185.61,185.57,8.32997371]
["bitfinex","SOLUSD",1753359560261,5.71136595,185.61,185.57,7.65997371]
["bitfinex","SOLUSD",1753359560656,5.71136595,185.61,185.57,8.32997371]
["bitfinex","SOLUSD",1753359561094,5.71136595,185.61,185.54,6.34386672]
["bitfinex","SOLUSD",1753359561095,7.65997371,185.6,185.54,6.34386672]
["bitfinex","SOLUSD",1753359561289,5.71136595,185.61,185.57,0.67]
["bitfinex","SOLUSD",1753359561463,13.37133966,185.61,185.57,0.67]
["bitfinex","SOLUSD",1753359561663,5.71136595,185.61,185.56,7.65997371]
["bitfinex","SOLUSD",1753359561865,13.37133966,185.61,185.56,7.65997371]
["bitfinex","SOLUSD",1753359562169,7.65997371,185.58,185.53,0.67]
["bitfinex","SOLUSD",1753359562368,7.65997371,185.55,185.5,0.67]
["bitfinex","SOLUSD",1753359562565,7.65997371,185.54,185.48,0.67]
["bitfinex","SOLUSD",1753359562781,7.65997371,185.55,185.51,0.67]
["bitfinex","SOLUSD",1753359562981,7.65997371,185.53,185.48,0.67]
["bitfinex","SOLUSD",1753359563373,7.65997371,185.53,185.49,0.67]
["bitfinex","SOLUSD",1753359563763,5.39025442,185.52,185.5,0.67]
["bitfinex","SOLUSD",1753359563988,13.04998937,185.53,185.5,0.67]
["bitfinex","SOLUSD",1753359564175,5.39001566,185.53,185.49,7.65997371]
["bitfinex","SOLUSD",1753359564360,13.04970755,185.54,185.5,0.67]
["bitfinex","SOLUSD",1753359564565,7.65997371,185.55,185.5,8.32997371]
["bitfinex","SOLUSD",1753359564777,7.65997371,185.55,185.51,0.67]
["bitfinex","SOLUSD",1753359565001,5.38887916,185.57,185.52,0.67]
["bitfinex","SOLUSD",1753359565211,5.38822134,185.59,185.53,8.32997371]
["bitfinex","SOLUSD",1753359565401,5.38800941,185.6,185.56,7.65997371]
["bitfinex","SOLUSD",1753359565568,5.38800941,185.6,185.57,0.67]
["bitfinex","SOLUSD",1753359565767,13.04798312,185.6,185.55,7.65997371]
["bitfinex","SOLUSD",1753359565966,7.65997371,185.59,185.54,7.65997371]
["bitfinex","SOLUSD",1753359566181,7.65997371,185.56,185.5,0.67]
["bitfinex","SOLUSD",1753359566386,7.65997371,185.56,185.51,7.65997371]
["bitfinex","SOLUSD",1753359566607,7.65997371,185.54,185.5,0.67]
["bitfinex","SOLUSD",1753359567002,7.65997371,185.55,185.5,8.32997371]
["bitfinex","SOLUSD",1753359567503,7.65997371,185.54,185.5,0.67]
["bitfinex","SOLUSD",1753359567717,5.38967338,185.54,185.5,8.32997371]
["bitfinex","SOLUSD",1753359567887,5.38967338,185.54,185.5,0.67]
["bitfinex","SOLUSD",1753359568195,13.04964709,185.54,185.5,0.67]
["bitfinex","SOLUSD",1753359569017,5.38967338,185.54,185.5,0.67]
["bitfinex","SOLUSD",1753359569611,5.38967338,185.54,185.51,8.32997371]
["bitfinex","SOLUSD",1753359569923,7.65997371,185.59,185.53,7.65997371]
["bitfinex","SOLUSD",1753359570097,7.65997371,185.59,185.54,7.65997371]
["bitfinex","SOLUSD",1753359570288,13.04819505,185.59,185.54,7.65997371]
["bitfinex","SOLUSD",1753359570494,7.65997371,185.58,185.54,0.67]
["bitfinex","SOLUSD",1753359570794,13.04819505,185.59,185.54,8.32997371]
["bitfinex","SOLUSD",1753359570995,5.38822134,185.59,185.55,8.32997371]
["bitfinex","SOLUSD",1753359571221,8.12997371,185.58,185.5,0.67]
["bitfinex","SOLUSD",1753359571522,7.65997371,185.57,185.51,7.65997371]
["bitfinex","SOLUSD",1753359571688,5.38909247,185.56,185.52,7.65997371]
["bitfinex","SOLUSD",1753359572016,5.38909247,185.56,185.52,8.32997371]
["bitfinex","SOLUSD",1753359572826,5.38909247,185.56,185.53,8.32997371]
["bitfinex","SOLUSD",1753359573008,5.38851169,185.58,185.54,0.67]
["bitfinex","SOLUSD",1753359573199,5.38851169,185.58,185.54,7.65997371]
["bitfinex","SOLUSD",1753359573515,5.38851169,185.58,185.53,7.65997371]
["bitfinex","SOLUSD",1753359573892,13.0484854,185.58,185.53,8.32997371]
["bitfinex","SOLUSD",1753359575112,5.38851169,185.58,185.54,0.67]
["bitfinex","SOLUSD",1753359575314,5.38851169,185.58,185.55,0.67]
["bitfinex","SOLUSD",1753359575490,5.38851169,185.58,185.55,8.32997371]
["bitfinex","SOLUSD",1753359575815,13.04819505,185.59,185.56,0.67]
["bitfinex","SOLUSD",1753359576018,7.65997371,185.58,185.54,0.67]
["bitfinex","SOLUSD",1753359576199,5.38757254,185.62,185.56,7.65997371]
["bitfinex","SOLUSD",1753359576513,13.04754625,185.62,185.57,8.32997371]
["bitfinex","SOLUSD",1753359577616,13.04754625,185.62,185.57,7.65997371]
["bitfinex","SOLUSD",1753359577794,5.38757254,185.62,185.58,8.32997371]
["bitfinex","SOLUSD",1753359577991,5.38677009,185.64,185.59,8.32997371]
["bitfinex","SOLUSD",1753359578197,7.65997371,185.63,185.57,7.65997371]
["bitfinex","SOLUSD",1753359578491,5.38677009,185.64,185.57,7.65997371]
["bitfinex","SOLUSD",1753359578492,7.65997371,185.62,185.57,7.65997371]
["bitfinex","SOLUSD",1753359578713,7.65997371,185.62,185.57,8.30997371]
["bitfinex","SOLUSD",1753359579102,7.65997371,185.62,185.57,7.65997371]
["bitfinex","SOLUSD",1753359579302,5.38677009,185.64,185.61,7.65997371]
["bitfinex","SOLUSD",1753359579501,7.65997371,185.63,185.58,8.30997371]
["bitfinex","SOLUSD",1753359579719,7.65997371,185.62,185.58,0.65]
["bitfinex","SOLUSD",1753359580106,7.65997371,185.63,185.59,0.65]
["bitfinex","SOLUSD",1753359580297,7.65997371,185.63,185.6,0.65]
["bitfinex","SOLUSD",1753359580718,5.38677009,185.64,185.59,7.65997371]
["bitfinex","SOLUSD",1753359580921,13.0467438,185.64,185.58,7.65997371]
["bitfinex","SOLUSD",1753359582109,13.0467438,185.64,185.59,7.65997371]
["bitfinex","SOLUSD",1753359582721,13.0467438,185.64,185.59,8.30997371]
["bitfinex","SOLUSD",1753359583227,13.0467438,185.64,185.6,0.65]
["bitfinex","SOLUSD",1753359584001,0.5,185.63,185.6,0.65]
["bitfinex","SOLUSD",1753359584601,0.5,185.63,185.61,0.65]
["bitfinex","SOLUSD",1753359585257,0.5,185.63,185.61,8.30997371]
["bitfinex","SOLUSD",1753359585520,0.5,185.63,185.62,8.30997371]
["bitfinex","SOLUSD",1753359585900,0.03,185.65,185.62,25.91771587]
["bitfinex","SOLUSD",1753359586135,0.03,185.65,185.64,7.65997371]
["bitfinex","SOLUSD",1753359586309,0.03,185.65,185.64,24.72898082]
["bitfinex","SOLUSD",1753359586511,0.03,185.65,185.64,18.25768411]
["bitfinex","SOLUSD",1753359586732,0.03,185.65,185.64,25.37898082]
["bitfinex","SOLUSD",1753359587321,0.03,185.65,185.64,31.30442791]
["bitfinex","SOLUSD",1753359589611,0.03,185.65,185.64,120.30442791]
["bitfinex","SOLUSD",1753359589910,0.03,185.65,185.64,119.76575091]
["bitfinex","SOLUSD",1753359590523,0.03,185.65,185.64,114.37898082]
["bitfinex","SOLUSD",1753359591236,0.03,185.65,185.64,119.76575091]
["bitfinex","SOLUSD",1753359591526,0.03,185.65,185.64,30.76575091]
["bitfinex","SOLUSD",1753359592410,0.03,185.65,185.64,69.86575091]
["bitfinex","SOLUSD",1753359594924,0.03,185.65,185.64,30.76575091]
["bitfinex","SOLUSD",1753359595135,0.03,185.65,185.64,64.43898082]
["bitfinex","SOLUSD",1753359595309,0.03,185.65,185.64,7.65997371]
["bitfinex","SOLUSD",1753359596434,0.03,185.65,185.59,6.03819903]
["bitfinex","SOLUSD",1753359596642,0.03,185.65,185.64,7.65997371]
["bitfinex","SOLUSD",1753359596841,0.03,185.65,185.64,7.80213528]
["bitfinex","SOLUSD",1753359597151,0.03,185.65,185.64,64.45898082]
["bitfinex","SOLUSD",1753359598118,0.03,185.65,185.64,56.79900711]
["bitfinex","SOLUSD",1753359598314,0.03,185.65,185.64,39.73]
["bitfinex","SOLUSD",1753359598516,0.03,185.65,185.64,52.91890537]
["bitfinex","SOLUSD",1753359598735,0.03,185.65,185.64,53.06106694]
["bitfinex","SOLUSD",1753359599243,0.03,185.65,185.64,47.67429685]
["bitfinex","SOLUSD",1753359599430,0.03,185.65,185.64,53.06106694]
["bitfinex","SOLUSD",1753359599618,0.03,185.65,185.64,47.67429685]
["bitfinex","SOLUSD",1753359600855,0.03,185.65,185.61,7.65997371]
["bitfinex","SOLUSD",1753359601139,8.33997371,185.64,185.6,89.0]
["bitfinex","SOLUSD",1753359601353,7.65997371,185.62,185.58,89.0]
["bitfinex","SOLUSD",1753359601513,7.65997371,185.61,185.58,89.0]
["bitfinex","SOLUSD",1753359601949,7.65997371,185.63,185.58,7.65997371]
["bitfinex","SOLUSD",1753359602119,7.65997371,185.63,185.58,8.30997371]
["bitfinex","SOLUSD",1753359602322,0.68,185.62,185.57,7.65997371]
["bitfinex","SOLUSD",1753359602512,6.06764075,185.61,185.57,7.65997371]
["bitfinex","SOLUSD",1753359602832,7.65997371,185.62,185.57,7.65997371]
["bitfinex","SOLUSD",1753359602833,5.387404,185.62,185.57,8.30997371]
["bitfinex","SOLUSD",1753359603035,6.06684126,185.64,185.59,7.65997371]
["bitfinex","SOLUSD",1753359603336,13.04681497,185.64,185.59,8.30997371]
["bitfinex","SOLUSD",1753359604332,13.72681497,185.64,185.59,7.65997371]
["bitfinex","SOLUSD",1753359604551,13.72681497,185.64,185.58,7.65997371]
["bitfinex","SOLUSD",1753359605047,5.38684126,185.64,185.59,7.65997371]
["bitfinex","SOLUSD",1753359605224,13.04681497,185.64,185.59,7.65997371]
["bitfinex","SOLUSD",1753359605417,13.04681497,185.64,185.59,8.30997371]
["bitfinex","SOLUSD",1753359606258,7.65997371,185.64,185.59,7.65997371]
["bitfinex","SOLUSD",1753359606431,0.03,185.65,185.63,7.65997371]
["bitfinex","SOLUSD",1753359606743,0.03,185.65,185.64,7.65997371]
["bitfinex","SOLUSD",1753359607421,0.03,185.65,185.64,47.61429685]
["bitfinex","SOLUSD",1753359608343,0.03,185.65,185.64,53.00106694]
["bitfinex","SOLUSD",1753359608535,0.03,185.65,185.64,69.78575091]
["bitfinex","SOLUSD",1753359609238,0.03,185.65,185.64,95.78575091]
["bitfinex","SOLUSD",1753359609447,0.03,185.65,185.64,70.32442791]
["bitfinex","SOLUSD",1753359611525,0.03,185.65,185.64,74.56577501]
["bitfinex","SOLUSD",1753359612757,0.03,185.69,185.68,32.38895453]
["bitfinex","SOLUSD",1753359613046,0.03,185.69,185.68,71.94751549]
["bitfinex","SOLUSD",1753359613222,0.03,185.69,185.68,72.61751549]
["bitfinex","SOLUSD",1753359613549,0.03,185.69,185.68,78.00312514]
["bitfinex","SOLUSD",1753359613734,0.03,185.69,185.68,70.32315143]
["bitfinex","SOLUSD",1753359613939,0.03,185.69,185.68,62.66317772]
["bitfinex","SOLUSD",1753359614140,0.03,185.69,185.68,70.32315143]
["bitfinex","SOLUSD",1753359614628,0.03,185.69,185.68,166.98312514]
["bitfinex","SOLUSD",1753359614823,0.03,185.69,185.68,166.44456418]
["bitfinex","SOLUSD",1753359616147,0.03,185.71,185.7,42.78468397]
["bitfinex","SOLUSD",1753359616336,0.03,185.73,185.71,23.36550711]
["bitfinex","SOLUSD",1753359616567,0.03,185.73,185.72,56.60745208]
["bitfinex","SOLUSD",1753359616755,0.03,185.73,185.72,64.93742579]
["bitfinex","SOLUSD",1753359618052,0.03,185.73,185.72,70.32187549]
["bitfinex","SOLUSD",1753359618362,0.03,185.74,185.73,17.06900711]
["bitfinex","SOLUSD",1753359618564,0.03,185.78,185.75,33.94429685]
["bitfinex","SOLUSD",1753359618867,0.03,185.78,185.75,73.48265485]
["bitfinex","SOLUSD",1753359619073,0.03,185.78,185.75,74.15265485]
["bitfinex","SOLUSD",1753359619638,0.03,185.78,185.75,43.46520354]
["bitfinex","SOLUSD",1753359619854,0.03,185.78,185.75,90.79517725]
["bitfinex","SOLUSD",1753359620076,0.03,185.78,185.75,90.93733882]
["bitfinex","SOLUSD",1753359620241,0.03,185.78,185.75,96.3209189]
["bitfinex","SOLUSD",1753359623058,0.03,185.78,185.75,185.3209189]
["bitfinex","SOLUSD",1753359623366,0.03,185.78,185.75,184.7825609]
["bitfinex","SOLUSD",1753359623664,0.03,185.78,185.75,184.1125609]
["bitfinex","SOLUSD",1753359623849,0.03,185.78,185.75,7.65997371]
["bitfinex","SOLUSD",1753359624159,0.72,185.76,185.75,46.63997371]
["bitfinex","SOLUSD",1753359624367,0.03,185.76,185.75,46.92429685]
["bitfinex","SOLUSD",1753359624943,0.03,185.76,185.75,46.63997371]
["bitfinex","SOLUSD",1753359625145,0.03,185.76,185.75,70.01659576]
["bitfinex","SOLUSD",1753359625366,0.03,185.76,185.75,69.0925609]
["bitfinex","SOLUSD",1753359626061,0.03,185.76,185.75,185.3009189]
["bitfinex","SOLUSD",1753359626244,0.03,185.76,185.75,158.7625609]
["bitfinex","SOLUSD",1753359627455,0.03,185.78,185.77,42.78468397]
["bitfinex","SOLUSD",1753359627766,0.03,185.78,185.77,64.24728086]
["bitfinex","SOLUSD",1753359627942,0.03,185.78,185.77,64.91728086]
["bitfinex","SOLUSD",1753359628342,0.03,185.78,185.77,70.30028134]
["bitfinex","SOLUSD",1753359628755,0.03,185.79,185.78,17.06900711]
["bitfinex","SOLUSD",1753359629073,0.03,185.79,185.78,33.05895453]
["bitfinex","SOLUSD",1753359630457,0.03,185.79,185.78,38.44166526]
["bitfinex","SOLUSD",1753359630654,0.03,185.81,185.8,43.06900711]
["bitfinex","SOLUSD",1753359630965,0.03,185.83,185.8,43.06900711]
["bitfinex","SOLUSD",1753359630966,0.03,185.83,185.82,0.14216157]
["bitfinex","SOLUSD",1753359631273,0.03,185.83,185.82,51.26713602]
["bitfinex","SOLUSD",1753359631450,0.03,185.83,185.78,107.83948756]
["bitfinex","SOLUSD",1753359631451,0.03,185.83,185.78,5.38271073]
["bitfinex","SOLUSD",1753359631653,0.69,185.82,185.79,55.90684554]
["bitfinex","SOLUSD",1753359631966,0.03,185.83,185.79,38.98]
["bitfinex","SOLUSD",1753359631967,0.69,185.81,185.79,38.98]
["bitfinex","SOLUSD",1753359632152,0.69,185.8,185.79,38.98]
["bitfinex","SOLUSD",1753359632652,0.69,185.82,185.79,38.98]
["bitfinex","SOLUSD",1753359632849,0.03,185.83,185.79,46.63997371]
["bitfinex","SOLUSD",1753359633051,0.69,185.81,185.79,46.63997371]
["bitfinex","SOLUSD",1753359633573,0.69,185.8,185.79,38.98]
["bitfinex","SOLUSD",1753359633953,7.68997371,185.83,185.79,46.63997371]
["bitfinex","SOLUSD",1753359633954,0.69,185.82,185.79,46.63997371]
["bitfinex","SOLUSD",1753359634169,0.69,185.82,185.8,7.65997371]
["bitfinex","SOLUSD",1753359634669,0.69,185.81,185.8,7.65997371]
["bitfinex","SOLUSD",1753359634860,0.03,185.83,185.8,7.65997371]
["bitfinex","SOLUSD",1753359635171,0.03,185.83,185.81,46.61997371]
["bitfinex","SOLUSD",1753359635353,0.72,185.83,185.81,38.96]
["bitfinex","SOLUSD",1753359635971,0.03,185.83,185.81,46.61997371]
["bitfinex","SOLUSD",1753359636752,0.72,185.83,185.81,46.61997371]
["bitfinex","SOLUSD",1753359637055,0.03,185.83,185.81,46.61997371]
["bitfinex","SOLUSD",1753359637274,0.03,185.83,185.82,7.65997371]
["bitfinex","SOLUSD",1753359637471,0.03,185.83,185.82,24.72898082]
["bitfinex","SOLUSD",1753359637665,0.03,185.83,185.82,25.39898082]
["bitfinex","SOLUSD",1753359638573,0.03,185.83,185.82,51.39898082]
["bitfinex","SOLUSD",1753359638763,0.03,185.83,185.82,56.78053285]
["bitfinex","SOLUSD",1753359638959,0.03,185.83,185.82,30.78053285]
["bitfinex","SOLUSD",1753359642017,0.69,185.83,185.76,5.38329026]
["bitfinex","SOLUSD",1753359642192,0.69,185.83,185.79,7.65997371]
["bitfinex","SOLUSD",1753359642391,0.66,185.82,185.79,7.65997371]
["bitfinex","SOLUSD",1753359642699,0.66,185.82,185.8,38.96]
["bitfinex","SOLUSD",1753359642892,0.03,185.83,185.81,7.65997371]
["bitfinex","SOLUSD",1753359643091,0.03,185.83,185.82,38.96]
["bitfinex","SOLUSD",1753359643278,0.03,185.83,185.81,38.96]
["bitfinex","SOLUSD",1753359643706,0.66,185.82,185.81,38.96]
["bitfinex","SOLUSD",1753359644402,0.03,185.83,185.81,46.61997371]
["bitfinex","SOLUSD",1753359644600,0.03,185.83,185.82,7.65997371]
["bitfinex","SOLUSD",1753359644787,0.03,185.83,185.82,24.72898082]
["bitfinex","SOLUSD",1753359645883,0.69,185.83,185.81,38.96]
["bitfinex","SOLUSD",1753359646104,0.69,185.83,185.81,46.61997371]
["bitfinex","SOLUSD",1753359646683,0.03,185.83,185.82,7.80213528]
["bitfinex","SOLUSD",1753359646883,0.03,185.83,185.82,24.72898082]
["bitfinex","SOLUSD",1753359647088,0.03,185.83,185.82,30.11053285]
["bitfinex","SOLUSD",1753359647701,0.03,185.83,185.82,31.29868805]
["bitfinex","SOLUSD",1753359647889,0.03,185.83,185.82,57.29868805]
["bitfinex","SOLUSD",1753359648495,0.03,185.83,185.82,56.64868805]
["bitfinex","SOLUSD",1753359648704,0.03,185.83,185.82,57.29868805]
["bitfinex","SOLUSD",1753359649508,0.03,185.83,185.82,56.64868805]
["bitfinex","SOLUSD",1753359649703,0.03,185.83,185.82,57.29868805]
["bitfinex","SOLUSD",1753359650091,0.03,185.83,185.82,31.29868805]
["bitfinex","SOLUSD",1753359652211,0.03,185.83,185.82,70.23868805]
["bitfinex","SOLUSD",1753359655896,0.2,185.84,185.83,17.06900711]
["bitfinex","SOLUSD",1753359656100,0.03,185.85,185.83,25.37898082]
["bitfinex","SOLUSD",1753359656307,0.03,185.85,185.84,64.8570781]
["bitfinex","SOLUSD",1753359657831,0.03,185.87,185.84,64.8570781]
["bitfinex","SOLUSD",1753359657832,0.03,185.87,185.86,17.06900711]
["bitfinex","SOLUSD",1753359658035,0.03,185.87,185.86,64.2070202]
["bitfinex","SOLUSD",1753359658329,0.03,185.87,185.86,64.8570202]
["bitfinex","SOLUSD",1753359659337,0.2,185.9,185.88,43.06900711]
["bitfinex","SOLUSD",1753359659630,0.2,185.9,185.88,90.18696231]
["bitfinex","SOLUSD",1753359659834,0.2,185.9,185.88,96.21677724]
["bitfinex","SOLUSD",1753359660299,0.2,185.9,185.88,108.19875431]
["bitfinex","SOLUSD",1753359660702,0.2,185.9,185.88,100.5387806]
["bitfinex","SOLUSD",1753359661219,0.2,185.9,185.88,16.78468397]
["bitfinex","SOLUSD",1753359661414,0.69,185.89,185.88,16.78468397]
["bitfinex","SOLUSD",1753359661623,0.69,185.89,185.88,55.70468397]
["bitfinex","SOLUSD",1753359661800,0.69,185.89,185.88,63.64898082]
["bitfinex","SOLUSD",1753359662140,0.03,185.89,185.88,63.50681925]
["bitfinex","SOLUSD",1753359662420,0.69,185.89,185.88,63.64898082]
["bitfinex","SOLUSD",1753359662632,0.03,185.89,185.88,69.02879575]
["bitfinex","SOLUSD",1753359663708,0.03,185.89,185.88,63.64898082]
["bitfinex","SOLUSD",1753359664632,0.69,185.89,185.88,55.98900711]
["bitfinex","SOLUSD",1753359665135,0.69,185.89,185.88,38.92]
["bitfinex","SOLUSD",1753359665305,8.34997371,185.89,185.87,38.92]
["bitfinex","SOLUSD",1753359665503,7.68997371,185.89,185.86,38.92]
["bitfinex","SOLUSD",1753359665731,0.66,185.88,185.86,38.92]
["bitfinex","SOLUSD",1753359666407,0.66,185.87,185.85,127.92]
["bitfinex","SOLUSD",1753359666919,0.66,185.86,185.85,127.92]
["bitfinex","SOLUSD",1753359667122,0.66,185.86,185.85,38.92]
["bitfinex","SOLUSD",1753359667423,0.66,185.86,185.84,38.92]
["bitfinex","SOLUSD",1753359667628,0.66,185.85,185.84,38.92]
["bitfinex","SOLUSD",1753359669021,0.66,185.85,185.82,89.0]
["bitfinex","SOLUSD",1753359669022,6.04068334,185.85,185.82,89.0]
["bitfinex","SOLUSD",1753359669223,6.04068334,185.85,185.83,38.92]
["bitfinex","SOLUSD",1753359669433,0.7,185.84,185.83,38.92]
["bitfinex","SOLUSD",1753359669728,0.7,185.87,185.83,46.57997371]
["bitfinex","SOLUSD",1753359670103,0.7,185.86,185.83,46.57997371]
["bitfinex","SOLUSD",1753359670304,0.03,185.89,185.84,24.72898082]
["bitfinex","SOLUSD",1753359670526,0.7,185.88,185.85,38.92]
["bitfinex","SOLUSD",1753359670725,0.7,185.87,185.83,7.65997371]
["bitfinex","SOLUSD",1753359670907,8.35997371,185.87,185.84,38.92]
["bitfinex","SOLUSD",1753359671227,0.7,185.86,185.84,38.92]
["bitfinex","SOLUSD",1753359671639,0.7,185.88,185.84,46.57997371]
["bitfinex","SOLUSD",1753359671929,0.7,185.88,185.84,38.92]
["bitfinex","SOLUSD",1753359671930,0.7,185.87,185.84,38.92]
["bitfinex","SOLUSD",1753359672228,8.35997371,185.87,185.84,38.92]
["bitfinex","SOLUSD",1753359672419,0.7,185.86,185.84,38.92]
["bitfinex","SOLUSD",1753359673131,0.7,185.85,185.83,38.9]
["bitfinex","SOLUSD",1753359673434,0.7,185.85,185.82,135.55997371]
["bitfinex","SOLUSD",1753359673726,13.74016112,185.87,185.82,135.55997371]
["bitfinex","SOLUSD",1753359674030,0.7,185.86,185.82,127.9]
["bitfinex","SOLUSD",1753359674221,0.7,185.85,185.82,135.55997371]
["bitfinex","SOLUSD",1753359674419,0.03,185.89,185.85,0.28432314]
["bitfinex","SOLUSD",1753359674628,0.03,185.89,185.88,7.65997371]
["bitfinex","SOLUSD",1753359674825,0.03,185.89,185.88,46.55997371]
["bitfinex","SOLUSD",1753359675019,0.03,185.89,185.88,46.84429685]
["bitfinex","SOLUSD",1753359675220,0.03,185.89,185.88,63.62898082]
["bitfinex","SOLUSD",1753359675619,0.03,185.89,185.88,64.30898082]
["bitfinex","SOLUSD",1753359676021,0.2,185.9,185.89,17.06900711]
["bitfinex","SOLUSD",1753359676222,0.03,185.92,185.89,122.06895453]
["bitfinex","SOLUSD",1753359676534,1e-08,185.95,185.94,0.28432314]
["bitfinex","SOLUSD",1753359676731,0.2,186.0,185.94,0.28432314]
["bitfinex","SOLUSD",1753359676732,0.2,186.0,185.99,0.14216157]
["bitfinex","SOLUSD",1753359676935,0.2,186.0,185.99,64.84664413]
["bitfinex","SOLUSD",1753359677412,0.2,186.0,185.99,98.50661784]
["bitfinex","SOLUSD",1753359678331,0.2,186.01,186.0,22.44535119]
["bitfinex","SOLUSD",1753359678523,0.2,186.01,186.0,30.7853249]
["bitfinex","SOLUSD",1753359678916,0.2,186.01,186.0,56.7853249]
["bitfinex","SOLUSD",1753359679912,0.2,186.04,186.03,42.78468397]
["bitfinex","SOLUSD",1753359680113,0.2,186.04,186.03,89.60898082]
["bitfinex","SOLUSD",1753359680515,0.2,186.04,186.03,94.98445789]
["bitfinex","SOLUSD",1753359681033,0.2,186.04,186.03,89.60898082]
["bitfinex","SOLUSD",1753359681231,0.2,186.04,186.03,94.98445789]
["bitfinex","SOLUSD",1753359681730,0.2,186.04,186.03,95.66445789]
["bitfinex","SOLUSD",1753359682326,0.2,186.04,186.03,89.60898082]
["bitfinex","SOLUSD",1753359682635,0.2,186.04,186.03,55.94900711]
["bitfinex","SOLUSD",1753359683138,0.2,186.04,186.03,63.60898082]
["bitfinex","SOLUSD",1753359683634,0.9,186.04,186.03,55.94900711]
["bitfinex","SOLUSD",1753359683841,0.2,186.04,186.03,39.16432314]
["bitfinex","SOLUSD",1753359684220,0.2,186.04,186.03,46.82429685]
["bitfinex","SOLUSD",1753359684726,0.2,186.04,186.03,63.60898082]
["bitfinex","SOLUSD",1753359685040,0.2,186.04,186.03,55.94900711]
["bitfinex","SOLUSD",1753359685224,0.2,186.04,186.03,63.60898082]
["bitfinex","SOLUSD",1753359685619,0.2,186.04,186.03,68.98445789]
["bitfinex","SOLUSD",1753359686821,0.2,186.04,186.03,69.66445789]
["bitfinex","SOLUSD",1753359687030,0.2,186.04,186.03,63.60898082]
["bitfinex","SOLUSD",1753359687227,0.2,186.04,186.03,68.98445789]
["bitfinex","SOLUSD",1753359688243,0.2,186.04,186.03,69.66445789]
["bitfinex","SOLUSD",1753359688539,0.2,186.04,186.03,96.20200559]
["bitfinex","SOLUSD",1753359688733,0.2,186.04,186.03,70.20200559]
["bitfinex","SOLUSD",1753359689723,0.03,186.09,186.07,42.78468397]
["bitfinex","SOLUSD",1753359689924,0.03,186.09,186.08,64.12638408]
["bitfinex","SOLUSD",1753359690242,0.7,186.19,186.15,7.65997371]
["bitfinex","SOLUSD",1753359690447,0.7,186.18,186.16,38.86]
["bitfinex","SOLUSD",1753359690650,0.7,186.17,186.16,46.51997371]
["bitfinex","SOLUSD",1753359690850,0.7,186.17,186.15,7.65997371]
["bitfinex","SOLUSD",1753359691026,0.7,186.19,186.16,46.51997371]
["bitfinex","SOLUSD",1753359691541,0.7,186.18,186.16,38.86]
["bitfinex","SOLUSD",1753359691735,0.7,186.17,186.16,38.86]
["bitfinex","SOLUSD",1753359691950,0.8,186.2,186.16,46.51997371]
["bitfinex","SOLUSD",1753359692145,0.7,186.19,186.17,7.65997371]
["bitfinex","SOLUSD",1753359692348,0.1,186.2,186.18,38.86]
["bitfinex","SOLUSD",1753359692650,0.7,186.19,186.18,38.86]
["bitfinex","SOLUSD",1753359693742,0.1,186.2,186.18,38.86]
["bitfinex","SOLUSD",1753359694651,0.1,186.2,186.18,44.23104195]
["bitfinex","SOLUSD",1753359694832,0.1,186.2,186.19,7.65997371]
["bitfinex","SOLUSD",1753359695245,0.1,186.2,186.19,30.09983854]
["bitfinex","SOLUSD",1753359697853,0.1,186.2,186.19,30.77983854]
["bitfinex","SOLUSD",1753359698245,0.1,186.2,186.19,30.09983854]
["bitfinex","SOLUSD",1753359698553,0.1,186.2,186.19,30.77983854]
["bitfinex","SOLUSD",1753359700930,0.1,186.2,186.19,69.59983854]
["bitfinex","SOLUSD",1753359701131,0.1,186.2,186.19,69.60983854]
["bitfinex","SOLUSD",1753359702554,0.1,186.2,186.18,26.53711462]
["bitfinex","SOLUSD",1753359702555,0.8,186.2,186.18,26.0]
["bitfinex","SOLUSD",1753359702756,0.7,186.19,186.14,16.78468397]
["bitfinex","SOLUSD",1753359702941,0.7,186.18,186.16,16.78468397]
["bitfinex","SOLUSD",1753359703138,0.7,186.18,186.17,38.82]
["bitfinex","SOLUSD",1753359703651,0.7,186.18,186.14,33.65997371]
["bitfinex","SOLUSD",1753359703950,0.1,186.2,186.17,7.65997371]
["bitfinex","SOLUSD",1753359704169,0.1,186.2,186.19,7.65997371]
["bitfinex","SOLUSD",1753359704373,0.1,186.2,186.19,51.26606659]
["bitfinex","SOLUSD",1753359704540,0.1,186.2,186.19,51.95606659]
["bitfinex","SOLUSD",1753359704940,0.1,186.2,186.19,50.44465768]
["bitfinex","SOLUSD",1753359705507,0.1,186.2,186.19,50.72898082]
["bitfinex","SOLUSD",1753359705676,0.1,186.2,186.19,57.32692431]
["bitfinex","SOLUSD",1753359706265,0.1,186.2,186.19,31.32692431]
["bitfinex","SOLUSD",1753359706570,0.03,186.28,186.23,16.78468397]
["bitfinex","SOLUSD",1753359706872,0.03,186.28,186.27,7.65997371]
["bitfinex","SOLUSD",1753359707070,0.03,186.28,186.27,63.26465768]
["bitfinex","SOLUSD",1753359707271,0.03,186.28,186.27,64.23898082]
["bitfinex","SOLUSD",1753359707764,0.03,186.28,186.27,72.2939265]
["bitfinex","SOLUSD",1753359709205,0.03,186.28,186.27,71.44176493]
["bitfinex","SOLUSD",1753359709394,0.03,186.28,186.27,72.2739265]
["bitfinex","SOLUSD",1753359710674,0.7,186.38,186.35,7.65997371]
["bitfinex","SOLUSD",1753359710867,0.7,186.38,186.36,46.45997371]
["bitfinex","SOLUSD",1753359711090,0.7,186.37,186.36,38.8]
["bitfinex","SOLUSD",1753359711922,6.06567044,186.37,186.36,38.8]
["bitfinex","SOLUSD",1753359712198,0.7,186.37,186.35,46.45997371]
["bitfinex","SOLUSD",1753359712395,0.7,186.37,186.31,17.75900711]
["bitfinex","SOLUSD",1753359712396,13.0250684,186.39,186.36,38.78]
["bitfinex","SOLUSD",1753359712590,7.65997371,186.37,186.3,26.0]
["bitfinex","SOLUSD",1753359712769,7.65997371,186.34,186.29,33.65997371]
["bitfinex","SOLUSD",1753359712975,7.65997371,186.34,186.23,7.65997371]
["bitfinex","SOLUSD",1753359712976,7.65997371,186.32,186.23,0.69]
["bitfinex","SOLUSD",1753359713175,0.7,186.31,186.24,38.78]
["bitfinex","SOLUSD",1753359713395,0.7,186.31,186.26,7.65997371]
["bitfinex","SOLUSD",1753359713396,8.35997371,186.31,186.26,7.65997371]
["bitfinex","SOLUSD",1753359713574,8.35997371,186.31,186.27,38.78]
["bitfinex","SOLUSD",1753359714107,0.7,186.3,186.27,38.78]
["bitfinex","SOLUSD",1753359714511,0.7,186.3,186.27,46.43997371]
["bitfinex","SOLUSD",1753359714981,0.7,186.3,186.27,38.78]
["bitfinex","SOLUSD",1753359715576,6.06736344,186.32,186.27,38.78]
["bitfinex","SOLUSD",1753359715777,8.35997371,186.31,186.27,38.78]
["bitfinex","SOLUSD",1753359716088,7.65997371,186.31,186.27,38.78]
["bitfinex","SOLUSD",1753359716291,0.7,186.3,186.27,38.78]
["bitfinex","SOLUSD",1753359716491,13.02744383,186.31,186.27,38.78]
["bitfinex","SOLUSD",1753359716740,8.35997371,186.3,186.27,38.78]
["bitfinex","SOLUSD",1753359716913,0.7,186.29,186.27,38.78]
["bitfinex","SOLUSD",1753359718206,0.7,186.29,186.24,26.0]
["bitfinex","SOLUSD",1753359718207,8.35997371,186.28,186.24,26.0]
["bitfinex","SOLUSD",1753359718387,0.7,186.27,186.26,38.78]
["bitfinex","SOLUSD",1753359718708,0.7,186.27,186.2,24.44465768]
["bitfinex","SOLUSD",1753359718914,0.7,186.27,186.23,16.78468397]
["bitfinex","SOLUSD",1753359719080,8.35997371,186.27,186.22,46.43997371]
["bitfinex","SOLUSD",1753359719402,0.7,186.26,186.23,7.65997371]
["bitfinex","SOLUSD",1753359719798,0.7,186.26,186.24,38.78]
["bitfinex","SOLUSD",1753359719977,13.72847603,186.28,186.24,38.78]
["bitfinex","SOLUSD",1753359720179,26.78468397,186.37,186.24,38.78]
["bitfinex","SOLUSD",1753359720180,7.788,186.4,186.28,42.78468397]
["bitfinex","SOLUSD",1753359720381,0.7,186.35,186.31,7.65997371]
["bitfinex","SOLUSD",1753359720601,0.7,186.35,186.26,0.28432314]
["bitfinex","SOLUSD",1753359720602,7.65997371,186.32,186.25,0.69]
["bitfinex","SOLUSD",1753359720803,0.7,186.31,186.24,16.78468397]
["bitfinex","SOLUSD",1753359720998,0.7,186.31,186.27,7.65997371]
["bitfinex","SOLUSD",1753359722428,8.35997371,186.37,186.3,24.44465768]
["bitfinex","SOLUSD",1753359722600,8.35997371,186.37,186.32,7.65997371]
["bitfinex","SOLUSD",1753359722801,0.7,186.37,186.34,7.65997371]
["bitfinex","SOLUSD",1753359723011,21.51285594,186.4,186.35,7.65997371]
["bitfinex","SOLUSD",1753359723338,0.7,186.39,186.36,7.65997371]
["bitfinex","SOLUSD",1753359723824,0.03,186.38,186.36,7.65997371]
["bitfinex","SOLUSD",1753359724718,0.03,186.38,186.37,24.44465768]
["bitfinex","SOLUSD",1753359725309,0.03,186.38,186.37,25.13465768]
["bitfinex","SOLUSD",1753359725504,0.03,186.38,186.37,56.23468397]
["bitfinex","SOLUSD",1753359725705,0.73,186.38,186.34,16.78468397]
["bitfinex","SOLUSD",1753359726013,0.03,186.38,186.37,7.65997371]
["bitfinex","SOLUSD",1753359726214,0.03,186.38,186.37,24.44465768]
["bitfinex","SOLUSD",1753359726528,0.03,186.38,186.37,25.41898082]
["bitfinex","SOLUSD",1753359727532,0.03,186.38,186.37,29.67113892]
["bitfinex","SOLUSD",1753359728031,0.03,186.38,186.37,35.03680936]
["bitfinex","SOLUSD",1753359728630,0.7,186.48,186.42,16.78468397]
["bitfinex","SOLUSD",1753359728936,0.7,186.48,186.44,7.65997371]
["bitfinex","SOLUSD",1753359729306,0.7,186.48,186.45,7.65997371]
["bitfinex","SOLUSD",1753359729503,0.67,186.47,186.44,7.65997371]
["bitfinex","SOLUSD",1753359730414,5.36225266,186.49,186.45,7.65997371]
["bitfinex","SOLUSD",1753359730617,0.67,186.51,186.47,7.65997371]
["bitfinex","SOLUSD",1753359730914,0.67,186.5,186.47,7.65997371]
["bitfinex","SOLUSD",1753359731432,6.03137001,186.52,186.48,7.65997371]
["bitfinex","SOLUSD",1753359731747,0.67,186.52,186.48,7.65997371]
["bitfinex","SOLUSD",1753359732032,13.121111,186.53,186.45,16.78468397]
["bitfinex","SOLUSD",1753359732033,6.03189784,186.51,186.45,16.78468397]
["bitfinex","SOLUSD",1753359732209,6.03189784,186.51,186.46,46.39997371]
["bitfinex","SOLUSD",1753359732412,0.67,186.5,186.46,38.74]
["bitfinex","SOLUSD",1753359732631,0.67,186.49,186.46,46.39997371]
["bitfinex","SOLUSD",1753359733239,5.36189784,186.51,186.47,7.65997371]
["bitfinex","SOLUSD",1753359733441,13.02187155,186.51,186.46,46.39997371]
["bitfinex","SOLUSD",1753359733736,0.67,186.5,186.46,46.39997371]
["bitfinex","SOLUSD",1753359734727,6.03195534,186.5,186.46,46.39997371]
["bitfinex","SOLUSD",1753359735238,0.67,186.5,186.46,46.39997371]
["bitfinex","SOLUSD",1753359735833,5.36170294,186.51,186.46,46.39997371]
["bitfinex","SOLUSD",1753359736143,13.02167665,186.51,186.46,46.39997371]
["bitfinex","SOLUSD",1753359736351,5.36170294,186.51,186.47,7.65997371]
["bitfinex","SOLUSD",1753359736543,5.36170294,186.51,186.48,7.65997371]
["bitfinex","SOLUSD",1753359737146,8.32997371,186.5,186.46,38.74]
["bitfinex","SOLUSD",1753359737356,8.32997371,186.49,186.46,38.74]
["bitfinex","SOLUSD",1753359737646,5.36170294,186.51,186.47,7.65997371]
["bitfinex","SOLUSD",1753359737844,13.69167665,186.51,186.46,47.11997371]
["bitfinex","SOLUSD",1753359738048,13.69167665,186.51,186.46,46.39997371]
["bitfinex","SOLUSD",1753359738542,0.1,186.53,186.48,16.78468397]
["bitfinex","SOLUSD",1753359738845,13.79112931,186.53,186.48,24.44465768]
["bitfinex","SOLUSD",1753359739149,7.65997371,186.51,186.46,46.39997371]
["bitfinex","SOLUSD",1753359739353,7.65997371,186.51,186.46,38.74]
["bitfinex","SOLUSD",1753359739649,8.32997371,186.51,186.46,46.39997371]
["bitfinex","SOLUSD",1753359739833,8.32997371,186.5,186.46,38.74]
["bitfinex","SOLUSD",1753359740149,7.65997371,186.47,186.39,5.36504244]
["bitfinex","SOLUSD",1753359740331,7.65997371,186.46,186.41,24.44465768]
["bitfinex","SOLUSD",1753359740520,13.02278382,186.47,186.42,34.37997371]
["bitfinex","SOLUSD",1753359740927,7.65997371,186.44,186.39,16.78468397]
["bitfinex","SOLUSD",1753359741145,6.99011011,186.47,186.4,38.72]
["bitfinex","SOLUSD",1753359741441,6.99011011,186.47,186.38,13.74531931]
["bitfinex","SOLUSD",1753359741442,7.65997371,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753359741626,8.32997371,186.4,186.39,26.0]
["bitfinex","SOLUSD",1753359742050,7.65997371,186.4,186.39,26.0]
["bitfinex","SOLUSD",1753359742251,0.67,186.44,186.39,26.0]
["bitfinex","SOLUSD",1753359742455,0.67,186.44,186.39,26.72]
["bitfinex","SOLUSD",1753359742757,7.65997371,186.44,186.4,17.50468397]
["bitfinex","SOLUSD",1753359742934,7.65997371,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753359744051,13.02337389,186.45,186.4,17.50468397]
["bitfinex","SOLUSD",1753359744753,6.1208,186.49,186.42,16.78468397]
["bitfinex","SOLUSD",1753359745058,7.65997371,186.47,186.42,24.44465768]
["bitfinex","SOLUSD",1753359745242,0.67,186.47,186.44,26.0]
["bitfinex","SOLUSD",1753359745442,8.32997371,186.47,186.44,26.0]
["bitfinex","SOLUSD",1753359746153,8.32997371,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359746451,7.65997371,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359747839,6.03288485,186.47,186.43,26.0]
["bitfinex","SOLUSD",1753359748038,17.65998371,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359748253,23.02307887,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359748746,17.65998371,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359748951,23.02310434,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359749140,17.65998371,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359749559,10.00001,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359749763,10.00001,186.46,186.43,38.72]
["bitfinex","SOLUSD",1753359749966,10.00001,186.46,186.45,26.0]
["bitfinex","SOLUSD",1753359750138,10.00001,186.46,186.45,51.16465768]
["bitfinex","SOLUSD",1753359750955,10.00001,186.46,186.45,56.52802587]
["bitfinex","SOLUSD",1753359752582,10.00001,186.46,186.45,48.86805216]
["bitfinex","SOLUSD",1753359752781,10.00001,186.46,186.45,95.24802587]
["bitfinex","SOLUSD",1753359753169,10.00001,186.46,186.45,184.53234901]
["bitfinex","SOLUSD",1753359753986,10.00001,186.46,186.45,184.24802587]
["bitfinex","SOLUSD",1753359755062,10.00001,186.46,186.45,56.52802587]
["bitfinex","SOLUSD",1753359755379,10.00001,186.46,186.45,184.22802587]
["bitfinex","SOLUSD",1753359755778,10.00001,186.46,186.45,95.22802587]
["bitfinex","SOLUSD",1753359756588,10.00001,186.46,186.45,184.22802587]
["bitfinex","SOLUSD",1753359756883,10.00001,186.46,186.45,95.22802587]
["bitfinex","SOLUSD",1753359757881,10.00001,186.46,186.43,22.14854784]
["bitfinex","SOLUSD",1753359758073,10.00001,186.46,186.44,72.35997371]
["bitfinex","SOLUSD",1753359759090,10.00001,186.46,186.45,25.15465768]
["bitfinex","SOLUSD",1753359760170,10.00001,186.46,186.45,24.44465768]
["bitfinex","SOLUSD",1753359761586,10.00001,186.46,186.45,29.80802587]
["bitfinex","SOLUSD",1753359762604,10.00001,186.46,186.45,24.44465768]
["bitfinex","SOLUSD",1753359762892,10.67001,186.46,186.41,29.80911077]
["bitfinex","SOLUSD",1753359763089,0.67,186.45,186.42,64.7]
["bitfinex","SOLUSD",1753359763278,23.02313001,186.46,186.44,26.0]
["bitfinex","SOLUSD",1753359763769,23.02313001,186.46,186.42,38.68]
["bitfinex","SOLUSD",1753359763969,0.67,186.45,186.44,26.0]
["bitfinex","SOLUSD",1753359764171,0.67,186.45,186.42,38.68]
["bitfinex","SOLUSD",1753359764172,8.32997371,186.45,186.42,38.68]
["bitfinex","SOLUSD",1753359764477,0.67,186.44,186.42,38.68]
["bitfinex","SOLUSD",1753359764671,23.02313001,186.46,186.42,38.68]
["bitfinex","SOLUSD",1753359765074,8.32997371,186.45,186.42,38.68]
["bitfinex","SOLUSD",1753359766010,7.65997371,186.45,186.42,38.68]
["bitfinex","SOLUSD",1753359766496,10.00001,186.46,186.43,8.36997371]
["bitfinex","SOLUSD",1753359766700,10.00001,186.46,186.43,25.15465768]
["bitfinex","SOLUSD",1753359767008,10.00001,186.46,186.44,38.68]
["bitfinex","SOLUSD",1753359767416,10.67001,186.46,186.44,38.68]
["bitfinex","SOLUSD",1753359767703,7.8379,186.44,186.38,0.06]
["bitfinex","SOLUSD",1753359767919,13.0250684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359768409,0.67,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753359768603,7.65997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359769684,0.67,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753359769685,7.65997371,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753359770004,7.65997371,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753359770221,7.65997371,186.43,186.38,47.12997371]
["bitfinex","SOLUSD",1753359770423,10.00001,186.46,186.41,7.65997371]
["bitfinex","SOLUSD",1753359770585,10.00001,186.46,186.42,25.15465768]
["bitfinex","SOLUSD",1753359770785,10.00001,186.46,186.42,17.49468397]
["bitfinex","SOLUSD",1753359770984,10.00001,186.46,186.43,38.68]
["bitfinex","SOLUSD",1753359771180,10.00001,186.46,186.44,7.65997371]
["bitfinex","SOLUSD",1753359771404,10.00001,186.46,186.44,13.73350949]
["bitfinex","SOLUSD",1753359771613,10.00001,186.46,186.45,38.68]
["bitfinex","SOLUSD",1753359771800,10.00001,186.46,186.45,63.83465768]
["bitfinex","SOLUSD",1753359772911,10.00001,186.46,186.45,89.83465768]
["bitfinex","SOLUSD",1753359773302,10.00001,186.46,186.45,51.15465768]
["bitfinex","SOLUSD",1753359773497,10.00001,186.46,186.45,94.48802587]
["bitfinex","SOLUSD",1753359773999,10.00001,186.46,186.45,95.19802587]
["bitfinex","SOLUSD",1753359774902,10.00001,186.46,186.45,95.48234901]
["bitfinex","SOLUSD",1753359775218,10.00001,186.46,186.45,94.48802587]
["bitfinex","SOLUSD",1753359775597,10.00001,186.46,186.45,95.19802587]
["bitfinex","SOLUSD",1753359775999,10.00001,186.46,186.45,64.68]
["bitfinex","SOLUSD",1753359776297,10.00001,186.46,186.45,89.12465768]
["bitfinex","SOLUSD",1753359776497,10.00001,186.46,186.45,94.48802587]
["bitfinex","SOLUSD",1753359777214,10.00001,186.46,186.45,95.19802587]
["bitfinex","SOLUSD",1753359777599,10.00001,186.46,186.45,94.48802587]
["bitfinex","SOLUSD",1753359777799,10.00001,186.46,186.45,64.68]
["bitfinex","SOLUSD",1753359777996,10.00001,186.46,186.45,95.19802587]
["bitfinex","SOLUSD",1753359778402,10.00001,186.46,186.45,81.46468397]
["bitfinex","SOLUSD",1753359778600,10.00001,186.46,186.45,64.68]
["bitfinex","SOLUSD",1753359778800,18.32998371,186.46,186.42,26.0]
["bitfinex","SOLUSD",1753359779014,7.65997371,186.45,186.42,64.68]
["bitfinex","SOLUSD",1753359779320,17.65998371,186.46,186.42,64.68]
["bitfinex","SOLUSD",1753359780218,17.65998371,186.46,186.42,70.04418168]
["bitfinex","SOLUSD",1753359780740,7.65997371,186.44,186.42,26.0]
["bitfinex","SOLUSD",1753359781049,8.32997371,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753359781342,7.65997371,186.41,186.38,38.74]
["bitfinex","SOLUSD",1753359781699,8.32997371,186.4,186.38,38.74]
["bitfinex","SOLUSD",1753359781898,8.32997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359782457,13.6950684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359783420,8.32997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359783733,13.6950684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359788042,8.32997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359789056,13.6950684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359789271,7.65997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359789849,11.78596632,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753359790029,7.65997371,186.44,186.38,26.74]
["bitfinex","SOLUSD",1753359790231,7.65997371,186.43,186.38,34.39997371]
["bitfinex","SOLUSD",1753359790454,7.65997371,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753359790646,0.7,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753359790842,7.65997371,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753359791046,7.65997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359791456,8.35997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359792128,13.7250684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359793363,6.06509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359793543,8.35997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359793740,13.7250684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359798042,7.65997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359798451,13.0250684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359798662,13.7250684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359799250,38.68,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753359799440,7.65997371,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359799645,13.0250684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359800155,13.7250684,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359801157,15.40463779,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753359801961,29.10169766,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753359802163,4.66977155,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753359802572,5.36977155,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753359803443,0.28432314,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753359803671,10.03716997,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753359804172,10.73716997,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753359805258,13.68253381,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753359806946,13.96685695,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753359807160,13.96685695,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753359807371,17.06900711,186.3,186.19,89.2]
["bitfinex","SOLUSD",1753359807547,7.61513539,186.22,186.19,115.2]
["bitfinex","SOLUSD",1753359807747,7.61513539,186.22,186.19,115.88]
["bitfinex","SOLUSD",1753359808152,7.61513539,186.22,186.19,121.25085432]
["bitfinex","SOLUSD",1753359808352,7.61513539,186.22,186.19,115.2]
["bitfinex","SOLUSD",1753359808546,7.61513539,186.22,186.2,0.68]
["bitfinex","SOLUSD",1753359808746,38.68,186.26,186.21,0.68]
["bitfinex","SOLUSD",1753359808959,7.61513539,186.25,186.21,89.68]
["bitfinex","SOLUSD",1753359809169,7.61513539,186.28,186.23,7.61513539]
["bitfinex","SOLUSD",1753359809555,7.61513539,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753359809772,38.68,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753359809773,46.29513539,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753359809974,7.61513539,186.3,186.25,96.61513539]
["bitfinex","SOLUSD",1753359810275,7.61513539,186.31,186.26,13.66397464]
["bitfinex","SOLUSD",1753359810575,7.61513539,186.31,186.26,101.98397464]
["bitfinex","SOLUSD",1753359810820,7.61513539,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753359811323,7.61513539,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753359811498,7.61513539,186.3,186.26,89.0]
["bitfinex","SOLUSD",1753359811698,0.7,186.31,186.26,89.0]
["bitfinex","SOLUSD",1753359811902,7.61513539,186.3,186.26,89.68]
["bitfinex","SOLUSD",1753359812492,7.61513539,186.27,186.26,89.0]
["bitfinex","SOLUSD",1753359812699,8.31513539,186.27,186.22,115.06]
["bitfinex","SOLUSD",1753359812932,0.7,186.27,186.22,115.74]
["bitfinex","SOLUSD",1753359813118,7.61513539,186.25,186.22,115.74]
["bitfinex","SOLUSD",1753359813422,8.31513539,186.25,186.22,115.06]
["bitfinex","SOLUSD",1753359813719,6.06771479,186.3,186.23,0.68]
["bitfinex","SOLUSD",1753359813900,7.61513539,186.28,186.23,0.68]
["bitfinex","SOLUSD",1753359814107,7.61513539,186.27,186.22,122.67513539]
["bitfinex","SOLUSD",1753359814309,7.61513539,186.27,186.23,6.04961381]
["bitfinex","SOLUSD",1753359814619,7.61513539,186.29,186.24,7.61513539]
["bitfinex","SOLUSD",1753359814809,7.61513539,186.31,186.26,7.61513539]
["bitfinex","SOLUSD",1753359815322,7.61513539,186.34,186.29,7.61513539]
["bitfinex","SOLUSD",1753359815512,38.68,186.35,186.3,8.29513539]
["bitfinex","SOLUSD",1753359815513,46.29513539,186.35,186.3,8.29513539]
["bitfinex","SOLUSD",1753359815819,46.29513539,186.35,186.27,6.5902]
["bitfinex","SOLUSD",1753359815820,7.61513539,186.34,186.27,6.5902]
["bitfinex","SOLUSD",1753359816417,7.61513539,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1753359817011,7.61513539,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1753359817411,7.61513539,186.33,186.29,0.68]
["bitfinex","SOLUSD",1753359817722,7.61513539,186.33,186.27,20.25380095]
["bitfinex","SOLUSD",1753359817723,7.61513539,186.32,186.27,20.25380095]
["bitfinex","SOLUSD",1753359817923,7.61513539,186.32,186.27,19.57380095]
["bitfinex","SOLUSD",1753359818228,7.61513539,186.33,186.27,50.63866556]
["bitfinex","SOLUSD",1753359818429,7.61513539,186.33,186.28,13.66321271]
["bitfinex","SOLUSD",1753359818632,7.61513539,186.32,186.27,5.36848574]
["bitfinex","SOLUSD",1753359819126,7.61513539,186.32,186.27,12.98362113]
["bitfinex","SOLUSD",1753359819328,7.61513539,186.32,186.28,0.72]
["bitfinex","SOLUSD",1753359820323,7.61513539,186.32,186.28,6.08820723]
["bitfinex","SOLUSD",1753359820601,7.61513539,186.29,186.25,1.6199]
["bitfinex","SOLUSD",1753359820907,7.61513539,186.28,186.25,89.0]
["bitfinex","SOLUSD",1753359821510,7.61513539,186.29,186.25,89.0]
["bitfinex","SOLUSD",1753359821898,7.61513539,186.29,186.25,94.36902124]
["bitfinex","SOLUSD",1753359822322,0.71,186.28,186.25,89.0]
["bitfinex","SOLUSD",1753359822732,0.71,186.3,186.25,89.0]
["bitfinex","SOLUSD",1753359822916,13.41705576,186.33,186.25,89.0]
["bitfinex","SOLUSD",1753359823116,0.71,186.29,186.23,153.68]
["bitfinex","SOLUSD",1753359823317,0.71,186.29,186.23,159.04965861]
["bitfinex","SOLUSD",1753359823630,7.61513539,186.27,186.23,133.04965861]
["bitfinex","SOLUSD",1753359824003,7.61513539,186.25,186.23,89.0]
["bitfinex","SOLUSD",1753359824204,7.61513539,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753359824506,7.61513539,186.25,186.22,5.4299688]
["bitfinex","SOLUSD",1753359825208,7.61513539,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753359825939,7.61513539,186.25,186.22,5.42990049]
["bitfinex","SOLUSD",1753359826141,8.32513539,186.26,186.22,5.42990049]
["bitfinex","SOLUSD",1753359826435,7.61513539,186.26,186.22,5.42990049]
["bitfinex","SOLUSD",1753359826655,7.61513539,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359827140,8.32513539,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359828219,47.3099749,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359828417,65.91098201,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359828827,41.22683951,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359829830,39.69483951,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359830117,78.37483951,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359831228,52.37483951,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359831842,13.69483951,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359832041,52.37483951,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359832429,1.5047,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753359832638,7.61513539,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753359832845,46.29513539,186.26,186.22,0.78]
["bitfinex","SOLUSD",1753359833226,43.35408867,186.26,186.22,0.78]
["bitfinex","SOLUSD",1753359833757,38.68,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753359834129,38.68,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1753359834547,4.67408867,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1753359834843,4.67408867,186.27,186.23,5.36965856]
["bitfinex","SOLUSD",1753359835350,7.61606781,186.26,186.22,5.42990951]
["bitfinex","SOLUSD",1753359835941,8.32606781,186.26,186.22,0.06]
["bitfinex","SOLUSD",1753359836140,7.61606781,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359837042,7.61606781,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753359837231,38.68,186.29,186.22,7.67606781]
["bitfinex","SOLUSD",1753359837232,7.61606781,186.27,186.22,7.67606781]
["bitfinex","SOLUSD",1753359837436,7.61606781,186.27,186.23,0.72]
["bitfinex","SOLUSD",1753359838253,7.61606781,186.27,186.23,6.08970412]
["bitfinex","SOLUSD",1753359838440,44.75825333,186.29,186.23,6.08970412]
["bitfinex","SOLUSD",1753359838640,7.61606781,186.27,186.23,6.08970412]
["bitfinex","SOLUSD",1753359838849,7.61606781,186.28,186.23,12.98577193]
["bitfinex","SOLUSD",1753359839047,46.29606781,186.29,186.24,7.61606781]
["bitfinex","SOLUSD",1753359839353,47.00606781,186.29,186.24,8.33606781]
["bitfinex","SOLUSD",1753359839735,7.61606781,186.28,186.24,0.72]
["bitfinex","SOLUSD",1753359839930,7.61606781,186.27,186.22,13.76599564]
["bitfinex","SOLUSD",1753359840134,7.61606781,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753359841155,8.32606781,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753359841361,7.61606781,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753359841532,5.36857617,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753359841855,7.61606781,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359842472,8.32606781,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359842637,7.61606781,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359842834,38.68,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753359843051,38.68,186.25,186.22,0.78]
["bitfinex","SOLUSD",1753359843752,7.61606781,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359844256,8.32606781,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359844834,7.61606781,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359845035,7.61606781,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753359846052,7.61606781,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753359846252,15.23213562,186.23,186.19,0.2]
["bitfinex","SOLUSD",1753359846459,7.61606781,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753359846759,26.0,186.17,186.15,0.06]
["bitfinex","SOLUSD",1753359846941,46.29606781,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753359847139,47.00606781,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753359847338,46.29606781,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753359847544,7.61606781,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753359847764,47.00606781,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753359847934,52.37807962,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753359848681,69.16276359,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753359848858,13.69807962,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753359849177,38.68,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753359849681,7.61606781,186.2,186.14,8.37606781]
["bitfinex","SOLUSD",1753359849879,5.36948334,186.24,186.17,7.61606781]
["bitfinex","SOLUSD",1753359850081,38.68,186.23,186.19,7.61606781]
["bitfinex","SOLUSD",1753359850271,38.68,186.23,186.2,7.61606781]
["bitfinex","SOLUSD",1753359850472,38.68,186.23,186.21,8.31606781]
["bitfinex","SOLUSD",1753359850683,7.61606781,186.27,186.22,7.61606781]
["bitfinex","SOLUSD",1753359850884,7.61606781,186.29,186.23,8.31606781]
["bitfinex","SOLUSD",1753359851074,38.68,186.29,186.24,7.61606781]
["bitfinex","SOLUSD",1753359851281,46.29606781,186.29,186.24,7.61606781]
["bitfinex","SOLUSD",1753359851476,46.29606781,186.29,186.25,7.61606781]
["bitfinex","SOLUSD",1753359851477,38.68,186.29,186.25,7.61606781]
["bitfinex","SOLUSD",1753359851674,38.68,186.29,186.27,7.61606781]
["bitfinex","SOLUSD",1753359851875,38.68,186.29,186.24,6.471]
["bitfinex","SOLUSD",1753359851876,5.36595836,186.36,186.28,7.61606781]
["bitfinex","SOLUSD",1753359852172,46.29606781,186.35,186.3,7.61606781]
["bitfinex","SOLUSD",1753359852370,7.61606781,186.36,186.31,7.61606781]
["bitfinex","SOLUSD",1753359852574,38.68,186.36,186.32,7.61606781]
["bitfinex","SOLUSD",1753359852788,7.64606781,186.39,186.33,7.61606781]
["bitfinex","SOLUSD",1753359853085,0.03,186.39,186.34,0.7]
["bitfinex","SOLUSD",1753359853282,0.03,186.39,186.36,7.61606781]
["bitfinex","SOLUSD",1753359853486,0.03,186.39,186.38,7.61606781]
["bitfinex","SOLUSD",1753359853875,0.03,186.39,186.38,8.31606781]
["bitfinex","SOLUSD",1753359854072,0.03,186.39,186.38,13.68145036]
["bitfinex","SOLUSD",1753359854382,0.03,186.39,186.38,30.75045747]
["bitfinex","SOLUSD",1753359856073,10.03001,186.46,186.41,26.0]
["bitfinex","SOLUSD",1753359856282,10.03001,186.46,186.42,7.61606781]
["bitfinex","SOLUSD",1753359856588,0.68,186.45,186.37,0.7]
["bitfinex","SOLUSD",1753359856767,7.61606781,186.42,186.37,8.31606781]
["bitfinex","SOLUSD",1753359857286,0.68,186.45,186.38,7.61606781]
["bitfinex","SOLUSD",1753359857465,7.61606781,186.43,186.38,7.61606781]
["bitfinex","SOLUSD",1753359857974,38.66,186.45,186.42,7.61606781]
["bitfinex","SOLUSD",1753359858174,38.66,186.45,186.42,8.31606781]
["bitfinex","SOLUSD",1753359858385,10.03001,186.46,186.44,7.61606781]
["bitfinex","SOLUSD",1753359858692,10.03001,186.46,186.44,8.31606781]
["bitfinex","SOLUSD",1753359859070,10.03001,186.46,186.45,7.61606781]
["bitfinex","SOLUSD",1753359859508,10.03001,186.46,186.45,8.31606781]
["bitfinex","SOLUSD",1753359861193,10.03001,186.46,186.45,13.679436]
["bitfinex","SOLUSD",1753359861386,10.03001,186.46,186.45,30.74844311]
["bitfinex","SOLUSD",1753359861581,10.03001,186.46,186.45,44.45851092]
["bitfinex","SOLUSD",1753359861781,10.03001,186.46,186.45,36.84244311]
["bitfinex","SOLUSD",1753359862180,10.03001,186.46,186.45,83.11851092]
["bitfinex","SOLUSD",1753359863584,10.03001,186.46,186.45,36.84244311]
["bitfinex","SOLUSD",1753359863784,10.03001,186.46,186.45,75.48244311]
["bitfinex","SOLUSD",1753359864102,10.03001,186.46,186.45,83.09851092]
["bitfinex","SOLUSD",1753359865086,10.03001,186.46,186.45,75.48244311]
["bitfinex","SOLUSD",1753359865491,10.03001,186.46,186.45,23.57868397]
["bitfinex","SOLUSD",1753359865801,10.03001,186.46,186.39,13.41258831]
["bitfinex","SOLUSD",1753359865802,10.03001,186.46,186.4,6.2659]
["bitfinex","SOLUSD",1753359866101,10.03001,186.46,186.42,7.61606781]
["bitfinex","SOLUSD",1753359866278,10.03001,186.46,186.43,7.61606781]
["bitfinex","SOLUSD",1753359866470,10.03001,186.46,186.44,7.61606781]
["bitfinex","SOLUSD",1753359866670,10.03001,186.46,186.45,46.25606781]
["bitfinex","SOLUSD",1753359867101,10.03001,186.46,186.45,46.95606781]
["bitfinex","SOLUSD",1753359867989,17.64607781,186.46,186.42,26.0]
["bitfinex","SOLUSD",1753359868171,10.03001,186.46,186.42,26.0]
["bitfinex","SOLUSD",1753359868371,10.03001,186.46,186.43,7.61606781]
["bitfinex","SOLUSD",1753359868571,10.03001,186.46,186.45,7.61606781]
["bitfinex","SOLUSD",1753359868777,10.03001,186.46,186.45,8.31606781]
["bitfinex","SOLUSD",1753359869081,10.03001,186.46,186.42,31.36420872]
["bitfinex","SOLUSD",1753359869082,17.64607781,186.46,186.43,38.64]
["bitfinex","SOLUSD",1753359869379,10.03001,186.46,186.43,38.64]
["bitfinex","SOLUSD",1753359869584,10.03001,186.46,186.43,46.25606781]
["bitfinex","SOLUSD",1753359869787,10.03001,186.46,186.45,7.61606781]
["bitfinex","SOLUSD",1753359870282,10.03001,186.46,186.44,0.7]
["bitfinex","SOLUSD",1753359870484,10.03001,186.46,186.44,7.61606781]
["bitfinex","SOLUSD",1753359871009,10.03001,186.46,186.43,38.64]
["bitfinex","SOLUSD",1753359871315,15.39315328,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359871486,10.03001,186.46,186.43,33.61606781]
["bitfinex","SOLUSD",1753359871921,10.03001,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753359872086,0.68,186.45,186.41,46.25606781]
["bitfinex","SOLUSD",1753359872414,7.61606781,186.43,186.4,89.0]
["bitfinex","SOLUSD",1753359872616,7.61606781,186.45,186.4,7.61606781]
["bitfinex","SOLUSD",1753359872785,10.03001,186.46,186.41,7.61606781]
["bitfinex","SOLUSD",1753359872984,0.68,186.45,186.41,7.61606781]
["bitfinex","SOLUSD",1753359873180,8.29606781,186.45,186.41,7.61606781]
["bitfinex","SOLUSD",1753359873783,7.61606781,186.44,186.39,7.61606781]
["bitfinex","SOLUSD",1753359873983,8.29606781,186.43,186.38,135.25606781]
["bitfinex","SOLUSD",1753359874193,7.61606781,186.42,186.38,127.64]
["bitfinex","SOLUSD",1753359874391,7.61606781,186.44,186.39,7.61606781]
["bitfinex","SOLUSD",1753359874603,5.36338454,186.45,186.38,38.64]
["bitfinex","SOLUSD",1753359874788,7.61606781,186.42,186.38,38.64]
["bitfinex","SOLUSD",1753359874986,0.68,186.44,186.38,39.34]
["bitfinex","SOLUSD",1753359875200,12.97945235,186.45,186.39,0.7]
["bitfinex","SOLUSD",1753359875987,7.61606781,186.45,186.39,6.06501239]
["bitfinex","SOLUSD",1753359876189,7.61606781,186.44,186.39,0.7]
["bitfinex","SOLUSD",1753359876383,7.61606781,186.42,186.38,38.64]
["bitfinex","SOLUSD",1753359876614,8.29606781,186.41,186.38,38.64]
["bitfinex","SOLUSD",1753359876813,8.29606781,186.41,186.37,115.0]
["bitfinex","SOLUSD",1753359876814,7.61606781,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753359877004,7.61606781,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753359877204,7.61606781,186.39,186.34,7.67606781]
["bitfinex","SOLUSD",1753359877601,7.61606781,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753359877997,7.61606781,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753359879211,0.72,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753359879394,7.61606781,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753359879599,7.61606781,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753359879801,12.98210546,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753359880212,7.61606781,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753359881004,12.98204278,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753359881216,7.61606781,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753359881417,7.61606781,186.39,186.34,7.67606781]
["bitfinex","SOLUSD",1753359881600,7.61606781,186.4,186.35,7.61606781]
["bitfinex","SOLUSD",1753359881805,7.61606781,186.4,186.35,0.71]
["bitfinex","SOLUSD",1753359881806,5.36509469,186.39,186.35,0.71]
["bitfinex","SOLUSD",1753359881997,7.61606781,186.36,186.34,89.06]
["bitfinex","SOLUSD",1753359882195,5.36509469,186.39,186.34,89.06]
["bitfinex","SOLUSD",1753359882196,7.61606781,186.35,186.34,89.06]
["bitfinex","SOLUSD",1753359882399,7.61606781,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753359882605,7.61606781,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753359883309,7.61606781,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753359883624,8.33606781,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753359884007,13.70231412,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753359884408,13.41072727,186.42,186.34,0.06]
["bitfinex","SOLUSD",1753359884721,7.61606781,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753359885524,8.33606781,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753359885830,7.61606781,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753359886029,7.61606781,186.43,186.37,7.61606781]
["bitfinex","SOLUSD",1753359886229,7.61606781,186.45,186.4,7.61606781]
["bitfinex","SOLUSD",1753359886408,8.33606781,186.45,186.4,7.61606781]
["bitfinex","SOLUSD",1753359886613,7.61606781,186.44,186.38,8.32606781]
["bitfinex","SOLUSD",1753359886813,7.61606781,186.44,186.39,7.61606781]
["bitfinex","SOLUSD",1753359887008,10.03001,186.46,186.42,7.61606781]
["bitfinex","SOLUSD",1753359887433,10.03001,186.46,186.4,16.78468397]
["bitfinex","SOLUSD",1753359887728,10.03001,186.46,186.43,7.61606781]
["bitfinex","SOLUSD",1753359887930,10.03001,186.46,186.44,12.97972367]
["bitfinex","SOLUSD",1753359888311,10.03001,186.46,186.44,13.68972367]
["bitfinex","SOLUSD",1753359888505,10.03001,186.46,186.45,7.61606781]
["bitfinex","SOLUSD",1753359888911,10.03001,186.46,186.45,24.40075178]
["bitfinex","SOLUSD",1753359889116,10.03001,186.46,186.45,24.68507492]
["bitfinex","SOLUSD",1753359889307,10.03001,186.46,186.45,114.11075178]
["bitfinex","SOLUSD",1753359889507,10.03001,186.46,186.45,89.0]
["bitfinex","SOLUSD",1753359889838,10.03001,186.46,186.45,135.29606781]
["bitfinex","SOLUSD",1753359890010,10.03001,186.46,186.45,140.659436]
["bitfinex","SOLUSD",1753359890829,10.03001,186.46,186.45,141.369436]
["bitfinex","SOLUSD",1753359891117,10.03001,186.46,186.45,127.68]
["bitfinex","SOLUSD",1753359892034,10.03001,186.46,186.45,140.659436]
["bitfinex","SOLUSD",1753359892226,10.03001,186.46,186.45,127.68]
["bitfinex","SOLUSD",1753359892541,10.03001,186.46,186.43,38.66]
["bitfinex","SOLUSD",1753359892542,23.00915836,186.46,186.43,38.66]
["bitfinex","SOLUSD",1753359892713,17.64607781,186.46,186.42,38.68]
["bitfinex","SOLUSD",1753359892923,10.03001,186.46,186.43,7.61606781]
["bitfinex","SOLUSD",1753359893429,10.03001,186.46,186.42,47.00606781]
["bitfinex","SOLUSD",1753359893629,10.03001,186.46,186.42,39.39]
["bitfinex","SOLUSD",1753359894147,10.03001,186.46,186.42,38.68]
["bitfinex","SOLUSD",1753359894148,7.61606781,186.45,186.42,38.68]
["bitfinex","SOLUSD",1753359894644,0.72,186.44,186.4,38.66]
["bitfinex","SOLUSD",1753359894829,17.64607781,186.46,186.4,46.27606781]
["bitfinex","SOLUSD",1753359895241,23.00925533,186.46,186.4,46.27606781]
["bitfinex","SOLUSD",1753359895913,23.00925533,186.46,186.41,7.61606781]
["bitfinex","SOLUSD",1753359895914,17.64607781,186.46,186.41,7.61606781]
["bitfinex","SOLUSD",1753359896116,10.03001,186.46,186.42,0.71]
["bitfinex","SOLUSD",1753359896427,10.03001,186.46,186.42,8.32606781]
["bitfinex","SOLUSD",1753359896620,10.03001,186.46,186.45,7.61606781]
["bitfinex","SOLUSD",1753359897023,10.03001,186.46,186.45,8.32606781]
["bitfinex","SOLUSD",1753359897542,10.03001,186.46,186.45,114.11075178]
["bitfinex","SOLUSD",1753359898134,10.03001,186.46,186.45,119.47411997]
["bitfinex","SOLUSD",1753359898511,10.03001,186.46,186.45,119.75844311]
["bitfinex","SOLUSD",1753359899140,10.03001,186.46,186.45,127.37451092]
["bitfinex","SOLUSD",1753359899442,0.03,186.47,186.46,16.78468397]
["bitfinex","SOLUSD",1753359899643,0.03,186.47,186.46,113.93705983]
["bitfinex","SOLUSD",1753359899826,0.03,186.47,186.46,113.40075178]
["bitfinex","SOLUSD",1753359900139,0.03,186.47,186.46,119.75815547]
["bitfinex","SOLUSD",1753359901325,0.03,186.47,186.46,158.39815547]
["bitfinex","SOLUSD",1753359901533,0.1,186.49,186.48,42.78468397]
["bitfinex","SOLUSD",1753359901844,0.1,186.49,186.48,89.84132545]
["bitfinex","SOLUSD",1753359902141,0.1,186.49,186.48,184.91383081]
["bitfinex","SOLUSD",1753359902319,0.1,186.49,186.48,184.37758028]
["bitfinex","SOLUSD",1753359904243,0.1,186.49,186.48,95.37758028]
["bitfinex","SOLUSD",1753359904418,0.1,186.49,186.48,87.6193509]
["bitfinex","SOLUSD",1753359904623,0.1,186.49,186.48,95.09325714]
["bitfinex","SOLUSD",1753359904819,0.1,186.49,186.48,95.23541871]
["bitfinex","SOLUSD",1753359905246,0.1,186.49,186.48,95.37758028]
["bitfinex","SOLUSD",1753359906321,0.1,186.49,186.48,99.55610188]
["bitfinex","SOLUSD",1753359906523,0.1,186.49,186.48,56.75758028]
["bitfinex","SOLUSD",1753359906831,0.1,186.49,186.48,78.59289631]
["bitfinex","SOLUSD",1753359907144,0.1,186.49,186.48,95.37758028]
["bitfinex","SOLUSD",1753359907844,0.1,186.49,186.48,26.0]
["bitfinex","SOLUSD",1753359908041,0.1,186.49,186.48,64.62]
["bitfinex","SOLUSD",1753359908245,0.1,186.49,186.48,46.23606781]
["bitfinex","SOLUSD",1753359908848,0.1,186.49,186.48,38.62]
["bitfinex","SOLUSD",1753359910138,13.77840023,186.49,186.46,38.62]
["bitfinex","SOLUSD",1753359910338,0.7,186.48,186.46,38.62]
["bitfinex","SOLUSD",1753359910539,13.07840023,186.49,186.45,38.62]
["bitfinex","SOLUSD",1753359910848,5.46233242,186.49,186.45,46.23606781]
["bitfinex","SOLUSD",1753359911145,6.16233242,186.49,186.45,46.23606781]
["bitfinex","SOLUSD",1753359911324,7.61606781,186.48,186.42,26.0]
["bitfinex","SOLUSD",1753359911529,7.61606781,186.45,186.4,7.61606781]
["bitfinex","SOLUSD",1753359911747,0.7,186.44,186.42,7.61606781]
["bitfinex","SOLUSD",1753359911934,0.1,186.49,186.42,7.61606781]
["bitfinex","SOLUSD",1753359911935,0.1,186.49,186.44,0.14216157]
["bitfinex","SOLUSD",1753359912139,0.1,186.49,186.48,7.61606781]
["bitfinex","SOLUSD",1753359912342,0.1,186.49,186.48,46.23606781]
["bitfinex","SOLUSD",1753359912549,13.07828562,186.49,186.45,26.0]
["bitfinex","SOLUSD",1753359912729,13.07828562,186.49,186.45,64.62]
["bitfinex","SOLUSD",1753359912931,13.07828562,186.49,186.37,13.41377131]
["bitfinex","SOLUSD",1753359912932,7.61606781,186.47,186.39,5.36506787]
["bitfinex","SOLUSD",1753359913128,5.4623505,186.49,186.4,7.61606781]
["bitfinex","SOLUSD",1753359913444,7.61606781,186.44,186.41,38.64]
["bitfinex","SOLUSD",1753359913647,0.7,186.43,186.4,38.64]
["bitfinex","SOLUSD",1753359914034,5.36403943,186.43,186.4,38.64]
["bitfinex","SOLUSD",1753359914725,0.7,186.42,186.4,38.64]
["bitfinex","SOLUSD",1753359915250,8.31606781,186.42,186.37,7.61606781]
["bitfinex","SOLUSD",1753359915561,7.61606781,186.41,186.38,38.62]
["bitfinex","SOLUSD",1753359915870,7.61606781,186.42,186.38,38.62]
["bitfinex","SOLUSD",1753359916361,8.31606781,186.42,186.38,38.62]
["bitfinex","SOLUSD",1753359916542,7.61606781,186.42,186.38,38.62]
["bitfinex","SOLUSD",1753359916859,8.31606781,186.42,186.38,38.62]
["bitfinex","SOLUSD",1753359917069,0.7,186.42,186.38,46.23606781]
["bitfinex","SOLUSD",1753359917761,7.61606781,186.43,186.38,38.62]
["bitfinex","SOLUSD",1753359917946,13.68029911,186.42,186.38,38.62]
["bitfinex","SOLUSD",1753359918141,12.98029911,186.42,186.38,38.62]
["bitfinex","SOLUSD",1753359918353,12.98005359,186.43,186.38,46.23606781]
["bitfinex","SOLUSD",1753359918859,7.61606781,186.41,186.36,46.23606781]
["bitfinex","SOLUSD",1753359919057,7.61606781,186.4,186.36,38.62]
["bitfinex","SOLUSD",1753359919260,0.7,186.39,186.36,38.62]
["bitfinex","SOLUSD",1753359919670,7.61606781,186.4,186.36,38.62]
["bitfinex","SOLUSD",1753359920044,7.61606781,186.41,186.36,46.23606781]
["bitfinex","SOLUSD",1753359920360,7.61606781,186.4,186.36,38.62]
["bitfinex","SOLUSD",1753359920551,26.38785648,186.45,186.35,153.62]
["bitfinex","SOLUSD",1753359920552,7.61606781,186.39,186.35,153.62]
["bitfinex","SOLUSD",1753359920747,0.7,186.38,186.35,153.62]
["bitfinex","SOLUSD",1753359920966,7.61606781,186.4,186.35,161.23606781]
["bitfinex","SOLUSD",1753359921161,26.38785648,186.45,186.36,7.61606781]
["bitfinex","SOLUSD",1753359921162,18.77178867,186.45,186.36,7.61606781]
["bitfinex","SOLUSD",1753359921462,5.36336819,186.45,186.37,38.62]
["bitfinex","SOLUSD",1753359921648,7.61606781,186.44,186.39,7.61606781]
["bitfinex","SOLUSD",1753359921853,7.61606781,186.43,186.39,38.62]
["bitfinex","SOLUSD",1753359922040,5.36411514,186.43,186.39,38.62]
["bitfinex","SOLUSD",1753359922244,13.68018295,186.43,186.39,38.62]
["bitfinex","SOLUSD",1753359922453,7.61606781,186.42,186.39,38.62]
["bitfinex","SOLUSD",1753359922651,5.36411514,186.43,186.39,38.62]
["bitfinex","SOLUSD",1753359922853,0.7,186.45,186.37,44.00557688]
["bitfinex","SOLUSD",1753359923066,7.61606781,186.47,186.42,7.61606781]
["bitfinex","SOLUSD",1753359923370,12.97889391,186.47,186.42,7.61606781]
["bitfinex","SOLUSD",1753359923558,0.7,186.47,186.43,7.61606781]
["bitfinex","SOLUSD",1753359923760,33.61606781,186.48,186.43,7.61606781]
["bitfinex","SOLUSD",1753359923958,7.61606781,186.46,186.42,38.64]
["bitfinex","SOLUSD",1753359924264,12.979436,186.45,186.4,38.64]
["bitfinex","SOLUSD",1753359924569,5.36336819,186.45,186.41,7.61606781]
["bitfinex","SOLUSD",1753359924773,5.36336819,186.45,186.42,7.61606781]
["bitfinex","SOLUSD",1753359925254,5.36311342,186.46,186.42,7.61606781]
["bitfinex","SOLUSD",1753359925569,12.97918123,186.46,186.41,7.61606781]
["bitfinex","SOLUSD",1753359925775,7.61606781,186.43,186.39,38.64]
["bitfinex","SOLUSD",1753359925951,12.97918123,186.46,186.41,7.61606781]
["bitfinex","SOLUSD",1753359926272,5.36311342,186.46,186.42,7.61606781]
["bitfinex","SOLUSD",1753359926462,5.36250536,186.48,186.44,7.61606781]
["bitfinex","SOLUSD",1753359926866,6.06250536,186.48,186.44,7.61606781]
["bitfinex","SOLUSD",1753359927274,5.36250536,186.48,186.44,7.61606781]
["bitfinex","SOLUSD",1753359928169,5.36250536,186.48,186.42,127.64]
["bitfinex","SOLUSD",1753359928480,7.61606781,186.47,186.43,7.61606781]
["bitfinex","SOLUSD",1753359928684,6.06250536,186.48,186.43,7.61606781]
["bitfinex","SOLUSD",1753359928685,13.67857317,186.48,186.43,7.61606781]
["bitfinex","SOLUSD",1753359929190,13.67857317,186.48,186.44,7.61606781]
["bitfinex","SOLUSD",1753359929363,6.06250536,186.48,186.44,7.61606781]
["bitfinex","SOLUSD",1753359929779,7.61606781,186.45,186.42,89.0]
["bitfinex","SOLUSD",1753359929969,7.61606781,186.45,186.34,0.06]
["bitfinex","SOLUSD",1753359929970,7.61606781,186.43,186.34,0.06]
["bitfinex","SOLUSD",1753359930170,5.36523954,186.39,186.34,46.29606781]
["bitfinex","SOLUSD",1753359930373,5.3642313,186.42,186.34,51.6625493]
["bitfinex","SOLUSD",1753359930567,5.3642313,186.42,186.35,7.61606781]
["bitfinex","SOLUSD",1753359930777,7.61606781,186.4,186.35,7.61606781]
["bitfinex","SOLUSD",1753359931175,5.3642313,186.42,186.36,7.61606781]
["bitfinex","SOLUSD",1753359931364,5.3642313,186.42,186.39,7.61606781]
["bitfinex","SOLUSD",1753359931876,5.36371668,186.44,186.4,7.61606781]
["bitfinex","SOLUSD",1753359932074,12.97978449,186.44,186.39,7.61606781]
["bitfinex","SOLUSD",1753359932271,7.61606781,186.44,186.39,7.61606781]
["bitfinex","SOLUSD",1753359932465,5.36308055,186.46,186.42,7.61606781]
["bitfinex","SOLUSD",1753359932663,5.36285004,186.47,186.45,7.61606781]
["bitfinex","SOLUSD",1753359933480,5.36285004,186.47,186.44,7.61606781]
["bitfinex","SOLUSD",1753359933684,5.36250536,186.48,186.44,7.61606781]
["bitfinex","SOLUSD",1753359934078,12.97857317,186.48,186.43,7.61606781]
["bitfinex","SOLUSD",1753359934274,0.1,186.49,186.41,44.00443657]
["bitfinex","SOLUSD",1753359934465,0.1,186.49,186.43,0.28432314]
["bitfinex","SOLUSD",1753359934669,0.1,186.49,186.48,7.61606781]
["bitfinex","SOLUSD",1753359935013,0.1,186.49,186.43,0.28432314]
["bitfinex","SOLUSD",1753359935014,0.1,186.49,186.47,7.61606781]
["bitfinex","SOLUSD",1753359935489,0.1,186.49,186.48,7.61606781]
["bitfinex","SOLUSD",1753359935667,0.1,186.49,186.48,8.32606781]
["bitfinex","SOLUSD",1753359936586,0.1,186.49,186.48,7.61606781]
["bitfinex","SOLUSD",1753359936766,0.1,186.49,186.47,7.61606781]
["bitfinex","SOLUSD",1753359937188,0.1,186.49,186.45,44.48331729]
["bitfinex","SOLUSD",1753359937497,0.1,186.49,186.47,7.61606781]
["bitfinex","SOLUSD",1753359938072,0.1,186.49,186.48,7.61606781]
["bitfinex","SOLUSD",1753359938270,0.1,186.49,186.45,39.12]
["bitfinex","SOLUSD",1753359938490,0.1,186.49,186.47,7.61606781]
["bitfinex","SOLUSD",1753359938687,0.1,186.49,186.48,7.11606781]
["bitfinex","SOLUSD",1753359939093,0.1,186.49,186.48,7.78606781]
["bitfinex","SOLUSD",1753359939476,0.1,186.49,186.48,24.57075178]
["bitfinex","SOLUSD",1753359939680,0.1,186.49,186.48,25.39132545]
["bitfinex","SOLUSD",1753359939909,0.1,186.49,186.48,30.75383081]
["bitfinex","SOLUSD",1753359940692,0.1,186.49,186.48,56.75383081]
["bitfinex","SOLUSD",1753359940868,0.1,186.49,186.48,95.87383081]
["bitfinex","SOLUSD",1753359941874,0.1,186.49,186.48,95.33758028]
["bitfinex","SOLUSD",1753359944193,0.1,186.49,186.48,95.83758028]
["bitfinex","SOLUSD",1753359944697,0.1,186.49,186.48,96.37383081]
["bitfinex","SOLUSD",1753359945609,0.1,186.49,186.48,88.757763]
["bitfinex","SOLUSD",1753359945781,0.1,186.49,186.48,96.37383081]
["bitfinex","SOLUSD",1753359946291,0.1,186.49,186.48,72.01263081]
["bitfinex","SOLUSD",1753359947017,0.03,186.5,186.49,17.06900711]
["bitfinex","SOLUSD",1753359947196,0.03,186.5,186.49,24.68507492]
["bitfinex","SOLUSD",1753359947510,0.03,186.5,186.49,25.35507492]
["bitfinex","SOLUSD",1753359947710,0.1,186.53,186.49,25.35507492]
["bitfinex","SOLUSD",1753359947711,0.1,186.53,186.52,26.0]
["bitfinex","SOLUSD",1753359947890,0.1,186.53,186.52,89.95688731]
["bitfinex","SOLUSD",1753359948089,0.1,186.53,186.52,90.24121045]
["bitfinex","SOLUSD",1753359948514,0.1,186.53,186.52,90.91121045]
["bitfinex","SOLUSD",1753359948720,0.1,186.53,186.52,51.89121045]
["bitfinex","SOLUSD",1753359948922,0.1,186.53,186.52,34.28606781]
["bitfinex","SOLUSD",1753359949098,0.1,186.53,186.52,73.28606781]
["bitfinex","SOLUSD",1753359949634,0.1,186.53,186.52,78.64742316]
["bitfinex","SOLUSD",1753359950116,0.1,186.53,186.52,73.28606781]
["bitfinex","SOLUSD",1753359950319,0.1,186.53,186.52,75.31491092]
["bitfinex","SOLUSD",1753359950520,0.1,186.53,186.52,41.69884311]
["bitfinex","SOLUSD",1753359950710,0.1,186.53,186.52,54.67626627]
["bitfinex","SOLUSD",1753359950918,0.1,186.53,186.52,98.28140891]
["bitfinex","SOLUSD",1753359951114,26.78506334,186.68,186.54,26.0]
["bitfinex","SOLUSD",1753359951115,11.52530711,186.65,186.54,26.0]
["bitfinex","SOLUSD",1753359951300,8.27606781,186.66,186.54,90.28115297]
["bitfinex","SOLUSD",1753359951500,8.27606781,186.66,186.54,90.95115297]
["bitfinex","SOLUSD",1753359951720,5.35762121,186.65,186.54,96.31193349]
["bitfinex","SOLUSD",1753359953094,0.66,186.66,186.55,17.06900711]
["bitfinex","SOLUSD",1753359953296,7.61606781,186.71,186.65,7.61606781]
["bitfinex","SOLUSD",1753359953502,13.6325411,186.69,186.64,7.61606781]
["bitfinex","SOLUSD",1753359953706,7.61606781,186.67,186.63,7.61606781]
["bitfinex","SOLUSD",1753359953926,7.61606781,186.66,186.61,46.63606781]
["bitfinex","SOLUSD",1753359954233,7.61606781,186.65,186.61,39.02]
["bitfinex","SOLUSD",1753359954801,0.66,186.64,186.61,39.02]
["bitfinex","SOLUSD",1753359955002,5.35790827,186.64,186.61,39.02]
["bitfinex","SOLUSD",1753359955208,5.35790827,186.64,186.6,7.61606781]
["bitfinex","SOLUSD",1753359955505,0.66,186.63,186.6,7.61606781]
["bitfinex","SOLUSD",1753359955916,7.61606781,186.66,186.6,7.61606781]
["bitfinex","SOLUSD",1753359956102,12.97344345,186.66,186.61,7.61606781]
["bitfinex","SOLUSD",1753359956518,8.27606781,186.65,186.6,7.61606781]
["bitfinex","SOLUSD",1753359956711,0.66,186.65,186.6,7.61606781]
["bitfinex","SOLUSD",1753359956910,7.61606781,186.65,186.6,7.61606781]
["bitfinex","SOLUSD",1753359957141,0.66,186.65,186.61,7.61606781]
["bitfinex","SOLUSD",1753359957835,5.35737564,186.66,186.62,7.61606781]
["bitfinex","SOLUSD",1753359958625,12.97316904,186.67,186.62,7.61606781]
["bitfinex","SOLUSD",1753359959028,0.66,186.67,186.63,7.61606781]
["bitfinex","SOLUSD",1753359959208,5.35680012,186.68,186.65,7.61606781]
["bitfinex","SOLUSD",1753359959403,12.97286793,186.68,186.63,7.61606781]
["bitfinex","SOLUSD",1753359959603,7.61606781,186.67,186.62,46.55606781]
["bitfinex","SOLUSD",1753359960227,0.66,186.66,186.62,46.55606781]
["bitfinex","SOLUSD",1753359960528,5.35680012,186.68,186.63,7.61606781]
["bitfinex","SOLUSD",1753359960709,5.35680012,186.68,186.64,7.61606781]
["bitfinex","SOLUSD",1753359961320,6.547,186.7,186.65,7.61606781]
["bitfinex","SOLUSD",1753359961537,7.61606781,186.71,186.66,7.61606781]
["bitfinex","SOLUSD",1753359962036,0.66,186.7,186.63,7.61606781]
["bitfinex","SOLUSD",1753359962412,7.61606781,186.68,186.64,7.61606781]
["bitfinex","SOLUSD",1753359962610,7.61606781,186.68,186.63,7.61606781]
["bitfinex","SOLUSD",1753359963012,8.27606781,186.67,186.62,46.55606781]
["bitfinex","SOLUSD",1753359963217,12.973402,186.66,186.59,26.0]
["bitfinex","SOLUSD",1753359963417,7.61606781,186.63,186.56,5.50228956]
["bitfinex","SOLUSD",1753359963643,7.61606781,186.63,186.58,7.61606781]
["bitfinex","SOLUSD",1753359963813,7.61606781,186.63,186.56,44.38228956]
["bitfinex","SOLUSD",1753359963814,7.61606781,186.61,186.56,7.61606781]
["bitfinex","SOLUSD",1753359964025,0.66,186.62,186.56,7.61606781]
["bitfinex","SOLUSD",1753359964333,7.61606781,186.61,186.56,7.61606781]
["bitfinex","SOLUSD",1753359964827,8.27606781,186.61,186.56,7.61606781]
["bitfinex","SOLUSD",1753359965218,12.97512461,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359965628,5.3590568,186.6,186.56,8.28606781]
["bitfinex","SOLUSD",1753359966041,5.3590568,186.6,186.56,7.61606781]
["bitfinex","SOLUSD",1753359966647,5.3590568,186.6,186.56,8.28606781]
["bitfinex","SOLUSD",1753359966844,5.3590568,186.6,186.56,7.61606781]
["bitfinex","SOLUSD",1753359967025,8.27606781,186.59,186.55,7.61606781]
["bitfinex","SOLUSD",1753359967439,8.27606781,186.59,186.54,46.51606781]
["bitfinex","SOLUSD",1753359967621,8.27606781,186.59,186.55,7.61606781]
["bitfinex","SOLUSD",1753359967622,7.61606781,186.59,186.55,7.61606781]
["bitfinex","SOLUSD",1753359967821,7.61606781,186.59,186.54,38.9]
["bitfinex","SOLUSD",1753359968032,7.61606781,186.59,186.54,46.51606781]
["bitfinex","SOLUSD",1753359968233,12.97512461,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359968649,13.69512461,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359968840,7.61606781,186.59,186.54,7.61606781]
["bitfinex","SOLUSD",1753359969026,7.61606781,186.58,186.53,7.61606781]
["bitfinex","SOLUSD",1753359969226,8.33606781,186.58,186.53,7.61606781]
["bitfinex","SOLUSD",1753359969428,7.61606781,186.58,186.53,8.27606781]
["bitfinex","SOLUSD",1753359969754,7.61606781,186.59,186.54,7.61606781]
["bitfinex","SOLUSD",1753359969948,7.61606781,186.59,186.55,7.61606781]
["bitfinex","SOLUSD",1753359970344,27.6415,186.64,186.56,7.61606781]
["bitfinex","SOLUSD",1753359970651,13.394418,186.65,186.56,7.61606781]
["bitfinex","SOLUSD",1753359970652,7.61606781,186.65,186.6,7.61606781]
["bitfinex","SOLUSD",1753359971152,7.61606781,186.64,186.59,7.61606781]
["bitfinex","SOLUSD",1753359971452,5.35762121,186.65,186.59,8.27606781]
["bitfinex","SOLUSD",1753359971647,12.97368902,186.65,186.6,7.61606781]
["bitfinex","SOLUSD",1753359971856,12.97368902,186.65,186.57,89.0]
["bitfinex","SOLUSD",1753359971857,7.61606781,186.64,186.58,16.78468397]
["bitfinex","SOLUSD",1753359972034,7.61606781,186.63,186.58,7.61606781]
["bitfinex","SOLUSD",1753359972349,5.35848247,186.62,186.58,7.61606781]
["bitfinex","SOLUSD",1753359972951,6.07848247,186.62,186.58,7.61606781]
["bitfinex","SOLUSD",1753359973167,7.61606781,186.6,186.57,89.0]
["bitfinex","SOLUSD",1753359973336,5.35848247,186.62,186.48,1.6014]
["bitfinex","SOLUSD",1753359973337,7.61606781,186.58,186.53,7.61606781]
["bitfinex","SOLUSD",1753359973738,0.72,186.57,186.53,7.61606781]
["bitfinex","SOLUSD",1753359974248,7.61606781,186.58,186.53,7.61606781]
["bitfinex","SOLUSD",1753359974444,5.35991852,186.57,186.53,7.61606781]
["bitfinex","SOLUSD",1753359974643,5.35991852,186.57,186.52,91.69884311]
["bitfinex","SOLUSD",1753359974644,5.35991852,186.57,186.52,99.31491092]
["bitfinex","SOLUSD",1753359974840,7.61606781,186.56,186.52,91.69884311]
["bitfinex","SOLUSD",1753359975142,12.97598633,186.57,186.52,99.31491092]
["bitfinex","SOLUSD",1753359975654,5.35991852,186.57,186.53,7.61606781]
["bitfinex","SOLUSD",1753359976039,13.69598633,186.57,186.52,96.61606781]
["bitfinex","SOLUSD",1753359976361,7.61606781,186.59,186.54,7.61606781]
["bitfinex","SOLUSD",1753359977150,12.97483743,186.61,186.56,7.61606781]
["bitfinex","SOLUSD",1753359977338,5.35876962,186.61,186.57,7.61606781]
["bitfinex","SOLUSD",1753359977540,12.97483743,186.61,186.56,7.61606781]
["bitfinex","SOLUSD",1753359977738,7.61606781,186.59,186.54,7.61606781]
["bitfinex","SOLUSD",1753359978040,12.9755355,186.59,186.54,7.61606781]
["bitfinex","SOLUSD",1753359978247,5.35946769,186.59,186.55,7.61606781]
["bitfinex","SOLUSD",1753359978445,12.97521545,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359979156,0.72,186.59,186.54,7.61606781]
["bitfinex","SOLUSD",1753359979565,12.97521545,186.6,186.54,7.61606781]
["bitfinex","SOLUSD",1753359979947,6.07914764,186.6,186.54,7.61606781]
["bitfinex","SOLUSD",1753359980148,13.69521545,186.6,186.54,7.61606781]
["bitfinex","SOLUSD",1753359980553,13.69521545,186.6,186.54,96.61606781]
["bitfinex","SOLUSD",1753359980862,13.69521545,186.6,186.54,97.27606781]
["bitfinex","SOLUSD",1753359981451,13.69521545,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359982646,12.97521545,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359982848,12.97521545,186.6,186.54,89.0]
["bitfinex","SOLUSD",1753359983147,12.97521545,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359983348,5.35848247,186.62,186.55,7.61606781]
["bitfinex","SOLUSD",1753359983548,7.61606781,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359983739,7.64606781,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359984349,7.64606781,186.6,186.54,89.0]
["bitfinex","SOLUSD",1753359984664,8.36606781,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359984857,7.64606781,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359985162,7.64606781,186.6,186.55,8.27606781]
["bitfinex","SOLUSD",1753359985373,7.64606781,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359985565,0.03,186.6,186.56,8.27606781]
["bitfinex","SOLUSD",1753359985750,5.3891096,186.6,186.54,89.0]
["bitfinex","SOLUSD",1753359985954,7.61606781,186.59,186.54,96.61606781]
["bitfinex","SOLUSD",1753359986155,5.3891096,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359986156,13.00517741,186.6,186.55,7.61606781]
["bitfinex","SOLUSD",1753359986364,13.00517741,186.6,186.55,96.61606781]
["bitfinex","SOLUSD",1753359987100,0.72,186.59,186.55,96.61606781]
["bitfinex","SOLUSD",1753359987375,0.72,186.59,186.55,93.65735728]
["bitfinex","SOLUSD",1753359987676,10.73689506,186.59,186.55,89.0]
["bitfinex","SOLUSD",1753359987978,6.07953778,186.59,186.55,93.65735728]
["bitfinex","SOLUSD",1753359989064,6.07953778,186.59,186.55,89.0]
["bitfinex","SOLUSD",1753359989272,6.07953778,186.59,186.55,93.65735728]
["bitfinex","SOLUSD",1753359989470,0.72,186.58,186.55,89.0]
["bitfinex","SOLUSD",1753359990349,5.35953778,186.59,186.55,89.0]
["bitfinex","SOLUSD",1753359990575,5.35953778,186.59,186.55,93.65735728]
["bitfinex","SOLUSD",1753359990976,5.35953778,186.59,186.55,89.66]
["bitfinex","SOLUSD",1753359991166,4.65735728,186.57,186.52,91.75725345]
["bitfinex","SOLUSD",1753359991358,4.65735728,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753359991559,4.65735728,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753359991775,4.65735728,186.54,186.52,0.06]
["bitfinex","SOLUSD",1753359992175,5.36049316,186.55,186.52,0.06]
["bitfinex","SOLUSD",1753359992176,4.65735728,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753359992384,5.37735728,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753359992594,6.99295728,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753359992767,4.65735728,186.47,186.44,0.72]
["bitfinex","SOLUSD",1753359993184,4.65735728,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753359993479,10.02033991,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753359993688,4.65735728,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753359994067,10.02020778,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753359994267,4.65735728,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753359994887,4.65735728,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753359995266,7.60163647,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753359995581,7.60163647,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753359995881,0.72,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753359996188,7.60163647,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753359996375,0.72,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753359996577,7.60163647,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753359997971,7.60163647,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753359998509,2.79713091,186.51,186.44,7.66163647]
["bitfinex","SOLUSD",1753359998679,7.8998,186.58,186.49,7.60163647]
["bitfinex","SOLUSD",1753359999013,7.60163647,186.5,186.45,26.66]
["bitfinex","SOLUSD",1753359999294,7.60163647,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753359999492,7.60163647,186.49,186.44,5.42365586]
["bitfinex","SOLUSD",1753360000086,7.60163647,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753360000597,26.0,186.52,186.44,0.06]
["bitfinex","SOLUSD",1753360000598,7.60163647,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753360000794,7.60163647,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753360001380,8.27163647,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753360001583,26.0,186.42,186.4,0.06]
["bitfinex","SOLUSD",1753360001775,7.60163647,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753360002219,9.25433647,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753360002403,9.92433647,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753360002703,16.26813647,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753360002892,33.33714358,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1753360003093,26.0,186.38,186.35,0.06]
["bitfinex","SOLUSD",1753360003405,7.60163647,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753360003610,20.5692313,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753360004889,41.20327294,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753360005098,26.0,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753360005291,41.20327294,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753360005604,31.36739842,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360005901,77.70903489,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360007312,78.37903489,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360008106,52.37903489,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360009193,75.467442,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360009791,6.03739842,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360010116,7.60163647,186.35,186.3,8.26163648]
["bitfinex","SOLUSD",1753360010293,7.60163647,186.34,186.3,1e-08]
["bitfinex","SOLUSD",1753360010493,7.60163647,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360010895,46.40163647,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360011211,47.07163647,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360011898,52.43903489,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360012295,44.83739842,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360012501,51.76903489,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360012704,12.96903489,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360012906,0.67,186.34,186.3,1e-08]
["bitfinex","SOLUSD",1753360013092,7.60163647,186.32,186.3,1e-08]
["bitfinex","SOLUSD",1753360013294,38.86,186.33,186.3,1e-08]
["bitfinex","SOLUSD",1753360013589,7.60163647,186.32,186.3,1e-08]
["bitfinex","SOLUSD",1753360013789,46.46163647,186.33,186.3,1e-08]
["bitfinex","SOLUSD",1753360013992,38.86,186.33,186.3,7.60163648]
["bitfinex","SOLUSD",1753360014218,38.86,186.33,186.3,1e-08]
["bitfinex","SOLUSD",1753360014699,38.86,186.33,186.31,0.66]
["bitfinex","SOLUSD",1753360014900,7.60163647,186.34,186.31,0.66]
["bitfinex","SOLUSD",1753360015115,46.46163647,186.35,186.3,1e-08]
["bitfinex","SOLUSD",1753360015416,46.46163647,186.35,186.3,7.60163648]
["bitfinex","SOLUSD",1753360015615,46.46163647,186.35,186.31,0.66]
["bitfinex","SOLUSD",1753360015916,51.82794838,186.35,186.3,1e-08]
["bitfinex","SOLUSD",1753360016111,7.60163647,186.33,186.3,1e-08]
["bitfinex","SOLUSD",1753360016800,7.60163647,186.33,186.3,0.66000001]
["bitfinex","SOLUSD",1753360017399,7.60163647,186.34,186.3,0.66000001]
["bitfinex","SOLUSD",1753360018305,12.96826792,186.34,186.3,0.66000001]
["bitfinex","SOLUSD",1753360018512,7.60163647,186.33,186.3,0.66000001]
["bitfinex","SOLUSD",1753360018816,38.86,186.35,186.3,7.60163648]
["bitfinex","SOLUSD",1753360019000,38.86,186.35,186.31,0.66]
["bitfinex","SOLUSD",1753360019203,7.60163647,186.33,186.3,1e-08]
["bitfinex","SOLUSD",1753360019405,7.60163647,186.32,186.3,1e-08]
["bitfinex","SOLUSD",1753360019719,7.60163647,186.33,186.3,1e-08]
["bitfinex","SOLUSD",1753360019900,44.22632885,186.35,186.3,1e-08]
["bitfinex","SOLUSD",1753360020097,7.60163647,186.33,186.3,1e-08]
["bitfinex","SOLUSD",1753360020294,38.8,186.34,186.31,7.60163647]
["bitfinex","SOLUSD",1753360020507,7.60163647,186.38,186.33,7.60163647]
["bitfinex","SOLUSD",1753360020822,7.60163647,186.35,186.31,6.3907]
["bitfinex","SOLUSD",1753360021035,7.60163647,186.34,186.3,1.54730001]
["bitfinex","SOLUSD",1753360021222,46.40163647,186.36,186.31,8.26163647]
["bitfinex","SOLUSD",1753360021423,46.40163647,186.36,186.32,0.66]
["bitfinex","SOLUSD",1753360021631,46.40163647,186.36,186.31,7.60163647]
["bitfinex","SOLUSD",1753360021835,38.8,186.36,186.33,0.66]
["bitfinex","SOLUSD",1753360022042,38.8,186.36,186.32,12.96853983]
["bitfinex","SOLUSD",1753360022216,38.8,186.36,186.32,7.60163647]
["bitfinex","SOLUSD",1753360022521,7.60163647,186.41,186.35,7.60163647]
["bitfinex","SOLUSD",1753360022719,7.60163647,186.41,186.32,94.3669787]
["bitfinex","SOLUSD",1753360022720,38.78,186.41,186.37,7.60163647]
["bitfinex","SOLUSD",1753360022914,38.78,186.41,186.33,17.60568934]
["bitfinex","SOLUSD",1753360022915,2.79794107,186.44,186.38,7.60163647]
["bitfinex","SOLUSD",1753360023140,46.36163647,186.43,186.38,8.26163647]
["bitfinex","SOLUSD",1753360023326,46.36163647,186.43,186.38,7.60163647]
["bitfinex","SOLUSD",1753360023531,10.39957754,186.44,186.39,7.60163647]
["bitfinex","SOLUSD",1753360023732,41.55794107,186.44,186.41,7.60163647]
["bitfinex","SOLUSD",1753360023922,38.76,186.44,186.42,0.66]
["bitfinex","SOLUSD",1753360024430,51.72535704,186.44,186.39,7.60163647]
["bitfinex","SOLUSD",1753360024623,51.72535704,186.44,186.37,0.28432314]
["bitfinex","SOLUSD",1753360024836,7.60163647,186.43,186.38,7.60163647]
["bitfinex","SOLUSD",1753360025336,7.60163647,186.4,186.36,6.2394]
["bitfinex","SOLUSD",1753360025541,7.60163647,186.38,186.33,12.96841299]
["bitfinex","SOLUSD",1753360025732,7.60163647,186.38,186.32,33.60163647]
["bitfinex","SOLUSD",1753360025929,7.60163647,186.38,186.33,0.66]
["bitfinex","SOLUSD",1753360026117,7.60163647,186.38,186.33,32.02675553]
["bitfinex","SOLUSD",1753360026317,7.60163647,186.38,186.33,38.968392]
["bitfinex","SOLUSD",1753360026518,7.60163647,186.38,186.33,33.60163647]
["bitfinex","SOLUSD",1753360027459,7.60163647,186.37,186.34,0.66]
["bitfinex","SOLUSD",1753360028021,7.60163647,186.39,186.35,0.66]
["bitfinex","SOLUSD",1753360028216,5.36485535,186.4,186.35,0.66]
["bitfinex","SOLUSD",1753360028217,38.76,186.41,186.35,7.60163647]
["bitfinex","SOLUSD",1753360028424,51.72615574,186.41,186.36,7.60163647]
["bitfinex","SOLUSD",1753360028624,51.72615574,186.41,186.33,31.36674496]
["bitfinex","SOLUSD",1753360028625,7.60163647,186.4,186.35,7.60163647]
["bitfinex","SOLUSD",1753360028827,7.60163647,186.38,186.33,33.60163647]
["bitfinex","SOLUSD",1753360029262,46.36163647,186.41,186.36,7.60163647]
["bitfinex","SOLUSD",1753360029554,44.1245427,186.41,186.37,7.60163647]
["bitfinex","SOLUSD",1753360029933,38.76,186.41,186.37,7.60163647]
["bitfinex","SOLUSD",1753360030429,38.76,186.41,186.38,0.66]
["bitfinex","SOLUSD",1753360030755,44.12454409,186.41,186.38,0.66]
["bitfinex","SOLUSD",1753360030949,51.72618056,186.41,186.37,89.0]
["bitfinex","SOLUSD",1753360031528,51.66618056,186.41,186.37,89.0]
["bitfinex","SOLUSD",1753360031726,7.60163647,186.39,186.37,89.0]
["bitfinex","SOLUSD",1753360031942,7.60163647,186.38,186.37,89.0]
["bitfinex","SOLUSD",1753360033932,7.60163647,186.38,186.33,96.60163647]
["bitfinex","SOLUSD",1753360034532,7.60163647,186.4,186.35,7.60163647]
["bitfinex","SOLUSD",1753360034731,7.60163647,186.39,186.34,7.60163647]
["bitfinex","SOLUSD",1753360034953,7.60163647,186.38,186.33,89.0]
["bitfinex","SOLUSD",1753360035164,7.60163647,186.36,186.33,89.0]
["bitfinex","SOLUSD",1753360035760,38.7,186.37,186.34,0.66]
["bitfinex","SOLUSD",1753360035761,46.30163647,186.37,186.34,0.66]
["bitfinex","SOLUSD",1753360036176,38.7,186.37,186.34,7.60163647]
["bitfinex","SOLUSD",1753360036366,38.7,186.39,186.35,7.60163647]
["bitfinex","SOLUSD",1753360036763,38.7,186.39,186.36,0.66]
["bitfinex","SOLUSD",1753360036953,46.30163647,186.39,186.36,0.66]
["bitfinex","SOLUSD",1753360037158,46.30163647,186.39,186.34,7.60163647]
["bitfinex","SOLUSD",1753360037373,46.30163647,186.39,186.35,7.60163647]
["bitfinex","SOLUSD",1753360037568,46.30163647,186.39,186.34,7.60163647]
["bitfinex","SOLUSD",1753360037782,38.7,186.39,186.35,7.60163647]
["bitfinex","SOLUSD",1753360038080,38.7,186.39,186.37,7.60163647]
["bitfinex","SOLUSD",1753360038280,5.36401466,186.43,186.37,96.60163647]
["bitfinex","SOLUSD",1753360038482,38.7,186.42,186.37,96.60163647]
["bitfinex","SOLUSD",1753360038686,38.7,186.42,186.4,7.60163647]
["bitfinex","SOLUSD",1753360038888,0.03,186.45,186.41,8.26163647]
["bitfinex","SOLUSD",1753360039065,38.73,186.45,186.42,7.60163647]
["bitfinex","SOLUSD",1753360039263,38.73,186.45,186.43,7.60163647]
["bitfinex","SOLUSD",1753360039681,46.33163647,186.45,186.4,7.60163647]
["bitfinex","SOLUSD",1753360039868,7.60163647,186.44,186.39,26.28464358]
["bitfinex","SOLUSD",1753360040074,38.73,186.45,186.41,7.60163647]
["bitfinex","SOLUSD",1753360040470,38.73,186.45,186.41,8.26163647]
["bitfinex","SOLUSD",1753360040788,0.03,186.45,186.44,7.60163647]
["bitfinex","SOLUSD",1753360041082,0.03,186.45,186.43,7.60163647]
["bitfinex","SOLUSD",1753360041289,0.03,186.45,186.42,7.60163647]
["bitfinex","SOLUSD",1753360041467,0.03,186.45,186.42,8.26163647]
["bitfinex","SOLUSD",1753360041667,0.03,186.45,186.43,7.60163647]
["bitfinex","SOLUSD",1753360042271,0.03,186.45,186.44,7.60163647]
["bitfinex","SOLUSD",1753360042564,0.03,186.45,186.44,12.96529233]
["bitfinex","SOLUSD",1753360042986,0.03,186.45,186.44,13.62529233]
["bitfinex","SOLUSD",1753360043370,0.03,186.45,186.43,7.60163647]
["bitfinex","SOLUSD",1753360043685,0.03,186.45,186.42,0.66]
["bitfinex","SOLUSD",1753360043870,7.60163647,186.44,186.39,24.38632044]
["bitfinex","SOLUSD",1753360044185,7.60163647,186.4,186.37,89.0]
["bitfinex","SOLUSD",1753360044396,7.60163647,186.38,186.37,89.0]
["bitfinex","SOLUSD",1753360044565,7.60163647,186.38,186.33,50.38632044]
["bitfinex","SOLUSD",1753360045087,13.40974686,186.44,186.35,7.60163647]
["bitfinex","SOLUSD",1753360045281,7.60163647,186.41,186.36,7.60163647]
["bitfinex","SOLUSD",1753360045583,7.60163647,186.38,186.33,38.96844897]
["bitfinex","SOLUSD",1753360045780,7.60163647,186.39,186.33,12.96844897]
["bitfinex","SOLUSD",1753360045978,7.60163647,186.38,186.33,12.96844897]
["bitfinex","SOLUSD",1753360046163,7.60163647,186.39,186.34,8.26163647]
["bitfinex","SOLUSD",1753360046363,7.60163647,186.39,186.34,7.60163647]
["bitfinex","SOLUSD",1753360046891,7.63163647,186.45,186.38,7.60163647]
["bitfinex","SOLUSD",1753360047189,7.63163647,186.45,186.36,43.06900711]
["bitfinex","SOLUSD",1753360047494,7.63163647,186.45,186.39,0.66]
["bitfinex","SOLUSD",1753360047878,12.99507715,186.45,186.39,6.02505242]
["bitfinex","SOLUSD",1753360048566,7.60163647,186.43,186.39,7.60163647]
["bitfinex","SOLUSD",1753360048773,7.60163647,186.43,186.38,7.60163647]
["bitfinex","SOLUSD",1753360049589,7.60163647,186.43,186.38,8.26163647]
["bitfinex","SOLUSD",1753360050193,7.60163647,186.43,186.39,7.60163647]
["bitfinex","SOLUSD",1753360051481,7.60163647,186.43,186.39,89.0]
["bitfinex","SOLUSD",1753360051996,12.96558027,186.43,186.39,97.26163647]
["bitfinex","SOLUSD",1753360052292,5.3637306,186.44,186.4,7.60163647]
["bitfinex","SOLUSD",1753360052696,12.96536707,186.44,186.39,96.60163647]
["bitfinex","SOLUSD",1753360053097,12.96536707,186.44,186.39,89.0]
["bitfinex","SOLUSD",1753360053291,12.96536707,186.44,186.39,96.60163647]
["bitfinex","SOLUSD",1753360053678,12.96536707,186.44,186.4,0.66]
["bitfinex","SOLUSD",1753360053872,12.96536707,186.44,186.39,96.60163647]
["bitfinex","SOLUSD",1753360054098,0.03,186.45,186.4,7.60163647]
["bitfinex","SOLUSD",1753360054296,5.39338366,186.45,186.4,7.60163647]
["bitfinex","SOLUSD",1753360054596,12.99502013,186.45,186.4,7.60163647]
["bitfinex","SOLUSD",1753360054811,0.03,186.45,186.41,7.60163647]
["bitfinex","SOLUSD",1753360055014,0.03,186.45,186.43,7.60163647]
["bitfinex","SOLUSD",1753360055203,0.03,186.45,186.44,7.60163647]
["bitfinex","SOLUSD",1753360055808,0.03,186.45,186.44,8.26163647]
["bitfinex","SOLUSD",1753360056008,0.03,186.45,186.44,7.60163647]
["bitfinex","SOLUSD",1753360056322,8.30163647,186.45,186.4,96.60163647]
["bitfinex","SOLUSD",1753360056697,8.30163647,186.45,186.4,97.26163647]
["bitfinex","SOLUSD",1753360056901,0.03,186.45,186.41,8.26163647]
["bitfinex","SOLUSD",1753360057101,0.03,186.45,186.42,0.66]
["bitfinex","SOLUSD",1753360057322,0.03,186.45,186.41,7.60163647]
["bitfinex","SOLUSD",1753360057520,7.63163647,186.45,186.4,96.60163647]
["bitfinex","SOLUSD",1753360058208,12.99510197,186.45,186.4,96.60163647]
["bitfinex","SOLUSD",1753360058696,12.99510197,186.45,186.4,97.27163647]
["bitfinex","SOLUSD",1753360059116,7.60163647,186.44,186.4,89.67]
["bitfinex","SOLUSD",1753360060425,7.60163647,186.44,186.4,89.0]
["bitfinex","SOLUSD",1753360060825,12.99510197,186.45,186.41,0.67]
["bitfinex","SOLUSD",1753360061002,7.60163647,186.44,186.4,89.0]
["bitfinex","SOLUSD",1753360061610,5.3934655,186.45,186.41,0.67]
["bitfinex","SOLUSD",1753360061919,12.99510197,186.45,186.4,96.60163647]
["bitfinex","SOLUSD",1753360062926,0.03,186.45,186.41,7.60163647]
["bitfinex","SOLUSD",1753360063311,0.03,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753360064713,0.03,186.45,186.43,7.60163647]
["bitfinex","SOLUSD",1753360065723,0.03,186.45,186.44,0.67]
["bitfinex","SOLUSD",1753360066110,0.03,186.45,186.42,17.06900711]
["bitfinex","SOLUSD",1753360066422,0.03,186.45,186.44,7.60163647]
["bitfinex","SOLUSD",1753360066902,0.03,186.45,186.42,17.06900711]
["bitfinex","SOLUSD",1753360067106,0.03,186.45,186.41,96.60163647]
["bitfinex","SOLUSD",1753360067409,7.63163647,186.45,186.41,89.0]
["bitfinex","SOLUSD",1753360068121,5.36365586,186.44,186.41,89.67]
["bitfinex","SOLUSD",1753360068302,7.63163647,186.45,186.41,89.0]
["bitfinex","SOLUSD",1753360068303,12.99510486,186.45,186.41,89.0]
["bitfinex","SOLUSD",1753360068709,12.99510486,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753360068910,0.03,186.45,186.41,96.60163647]
["bitfinex","SOLUSD",1753360069204,0.03,186.45,186.44,7.60163647]
["bitfinex","SOLUSD",1753360070125,0.03,186.45,186.42,96.60163647]
["bitfinex","SOLUSD",1753360070507,0.03,186.45,186.43,0.67]
["bitfinex","SOLUSD",1753360071009,0.03,186.45,186.43,7.60163647]
["bitfinex","SOLUSD",1753360071225,0.03,186.45,186.43,17.06900711]
["bitfinex","SOLUSD",1753360071527,0.03,186.45,186.44,8.27163647]
["bitfinex","SOLUSD",1753360071728,0.03,186.45,186.44,0.67]
["bitfinex","SOLUSD",1753360071926,0.03,186.45,186.44,8.27163647]
["bitfinex","SOLUSD",1753360072622,0.03,186.45,186.44,13.63529233]
["bitfinex","SOLUSD",1753360072931,0.03,186.45,186.44,119.70429944]
["bitfinex","SOLUSD",1753360073115,0.03,186.45,186.44,135.47863591]
["bitfinex","SOLUSD",1753360073303,0.03,186.47,186.46,42.78468397]
["bitfinex","SOLUSD",1753360073504,0.03,186.47,186.46,25.20695163]
["bitfinex","SOLUSD",1753360074029,0.03,186.47,186.44,24.38632044]
["bitfinex","SOLUSD",1753360074822,7.60163647,186.46,186.41,16.78468397]
["bitfinex","SOLUSD",1753360075029,7.63163647,186.47,186.42,0.28432314]
["bitfinex","SOLUSD",1753360075232,7.60163647,186.46,186.41,24.38632044]
["bitfinex","SOLUSD",1753360075440,7.60163647,186.46,186.43,0.67]
["bitfinex","SOLUSD",1753360075739,7.63163647,186.47,186.43,0.67]
["bitfinex","SOLUSD",1753360076040,7.63163647,186.47,186.42,7.88595961]
["bitfinex","SOLUSD",1753360076212,7.60163647,186.46,186.42,0.28432314]
["bitfinex","SOLUSD",1753360076415,7.63163647,186.47,186.42,13.25013827]
["bitfinex","SOLUSD",1753360077037,12.99447683,186.47,186.43,0.67]
["bitfinex","SOLUSD",1753360077238,7.60163647,186.46,186.43,0.67]
["bitfinex","SOLUSD",1753360077446,7.60163647,186.46,186.44,0.67]
["bitfinex","SOLUSD",1753360077947,0.03,186.47,186.44,7.60163647]
["bitfinex","SOLUSD",1753360078245,7.60163647,186.46,186.42,17.06900711]
["bitfinex","SOLUSD",1753360078745,7.60163647,186.46,186.42,17.73900711]
["bitfinex","SOLUSD",1753360078914,7.60163647,186.45,186.42,17.73900711]
["bitfinex","SOLUSD",1753360079241,7.60163647,186.45,186.42,89.67]
["bitfinex","SOLUSD",1753360079540,7.60163647,186.44,186.42,89.0]
["bitfinex","SOLUSD",1753360080116,7.60163647,186.45,186.42,89.67]
["bitfinex","SOLUSD",1753360080321,7.60163647,186.45,186.42,89.0]
["bitfinex","SOLUSD",1753360081222,7.60163647,186.43,186.42,89.0]
["bitfinex","SOLUSD",1753360081733,7.60163647,186.44,186.42,89.0]
["bitfinex","SOLUSD",1753360081925,0.72,186.45,186.42,89.0]
["bitfinex","SOLUSD",1753360081926,7.60163647,186.45,186.42,89.0]
["bitfinex","SOLUSD",1753360082647,5.36310286,186.46,186.42,89.0]
["bitfinex","SOLUSD",1753360082954,7.60163647,186.45,186.42,89.0]
["bitfinex","SOLUSD",1753360083243,7.60163647,186.46,186.42,89.0]
["bitfinex","SOLUSD",1753360083413,7.60163647,186.46,186.43,0.67]
["bitfinex","SOLUSD",1753360083619,7.60163647,186.44,186.42,89.0]
["bitfinex","SOLUSD",1753360084234,6.11286604,186.47,186.42,89.67]
["bitfinex","SOLUSD",1753360084439,7.60163647,186.45,186.42,89.0]
["bitfinex","SOLUSD",1753360084746,7.60163647,186.43,186.42,89.0]
["bitfinex","SOLUSD",1753360085122,4.66759814,186.43,186.37,89.0]
["bitfinex","SOLUSD",1753360085321,4.66759814,186.39,186.37,89.0]
["bitfinex","SOLUSD",1753360085523,4.66759814,186.41,186.37,89.0]
["bitfinex","SOLUSD",1753360085745,4.66759814,186.4,186.37,89.0]
["bitfinex","SOLUSD",1753360086756,4.66759814,186.4,186.38,0.67]
["bitfinex","SOLUSD",1753360087250,4.66759814,186.39,186.33,2.63433275]
["bitfinex","SOLUSD",1753360087422,4.66759814,186.36,186.32,22.43611745]
["bitfinex","SOLUSD",1753360087623,4.66759814,186.37,186.32,27.10371559]
["bitfinex","SOLUSD",1753360088150,4.66759814,186.37,186.32,26.81939245]
["bitfinex","SOLUSD",1753360088455,4.66759814,186.38,186.33,5.33759814]
["bitfinex","SOLUSD",1753360088650,4.66759814,186.38,186.33,4.66759814]
["bitfinex","SOLUSD",1753360089149,4.66759814,186.38,186.34,0.67]
["bitfinex","SOLUSD",1753360089321,4.66759814,186.38,186.33,10.03439343]
["bitfinex","SOLUSD",1753360089519,4.66759814,186.38,186.34,17.06900711]
["bitfinex","SOLUSD",1753360089725,30.66759814,186.41,186.36,16.78468397]
["bitfinex","SOLUSD",1753360090044,4.66759814,186.4,186.36,16.78468397]
["bitfinex","SOLUSD",1753360090950,4.66759814,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753360091147,4.66759814,186.38,186.35,89.0]
["bitfinex","SOLUSD",1753360091323,4.66759814,186.36,186.35,89.0]
["bitfinex","SOLUSD",1753360091646,4.66759814,186.37,186.35,89.0]
["bitfinex","SOLUSD",1753360092235,4.66759814,186.38,186.35,89.0]
["bitfinex","SOLUSD",1753360093042,4.66759814,186.38,186.36,0.67]
["bitfinex","SOLUSD",1753360093247,4.66759814,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753360093449,4.66759814,186.43,186.38,4.66759814]
["bitfinex","SOLUSD",1753360093756,4.66759814,186.43,186.38,0.28432314]
["bitfinex","SOLUSD",1753360093937,4.66759814,186.43,186.39,0.67]
["bitfinex","SOLUSD",1753360094346,4.66759814,186.43,186.38,4.95192128]
["bitfinex","SOLUSD",1753360094533,0.03,186.45,186.4,21.73660525]
["bitfinex","SOLUSD",1753360094738,0.03,186.45,186.41,4.66759814]
["bitfinex","SOLUSD",1753360094940,0.03,186.45,186.41,10.03200044]
["bitfinex","SOLUSD",1753360095239,0.03,186.45,186.41,12.96507883]
["bitfinex","SOLUSD",1753360095452,0.03,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753360096258,0.03,186.45,186.42,7.60067653]
["bitfinex","SOLUSD",1753360096636,0.03,186.45,186.43,7.60067653]
["bitfinex","SOLUSD",1753360097056,0.03,186.45,186.44,25.87604922]
["bitfinex","SOLUSD",1753360099164,0.03,186.45,186.44,31.23970508]
["bitfinex","SOLUSD",1753360101174,0.03,186.45,186.44,25.87604922]
["bitfinex","SOLUSD",1753360101343,0.03,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753360101543,0.03,186.45,186.43,0.67]
["bitfinex","SOLUSD",1753360101768,0.03,186.45,186.44,24.66968364]
["bitfinex","SOLUSD",1753360102266,0.03,186.45,186.41,7.60067653]
["bitfinex","SOLUSD",1753360102464,7.60067653,186.43,186.41,89.0]
["bitfinex","SOLUSD",1753360102664,7.60067653,186.42,186.41,89.0]
["bitfinex","SOLUSD",1753360102870,5.36365586,186.44,186.41,89.0]
["bitfinex","SOLUSD",1753360103042,7.60067653,186.42,186.41,89.0]
["bitfinex","SOLUSD",1753360103670,7.60067653,186.43,186.41,89.0]
["bitfinex","SOLUSD",1753360105049,7.60067653,186.42,186.38,89.0]
["bitfinex","SOLUSD",1753360105571,5.36396634,186.43,186.35,7.60067653]
["bitfinex","SOLUSD",1753360105572,7.60067653,186.4,186.35,7.60067653]
["bitfinex","SOLUSD",1753360105754,0.65,186.41,186.35,8.27067653]
["bitfinex","SOLUSD",1753360106084,8.25067653,186.41,186.36,7.60067653]
["bitfinex","SOLUSD",1753360106571,7.60067653,186.4,186.35,7.60067653]
["bitfinex","SOLUSD",1753360106776,7.60067653,186.39,186.35,17.06900711]
["bitfinex","SOLUSD",1753360106961,8.25067653,186.39,186.35,17.06900711]
["bitfinex","SOLUSD",1753360107364,7.60067653,186.4,186.35,24.66968364]
["bitfinex","SOLUSD",1753360107569,7.60067653,186.4,186.34,31.36629542]
["bitfinex","SOLUSD",1753360107766,7.60067653,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753360107972,7.60067653,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753360108475,7.60067653,186.38,186.33,7.66067653]
["bitfinex","SOLUSD",1753360108865,5.3648768,186.4,186.33,7.66067653]
["bitfinex","SOLUSD",1753360109068,7.60067653,186.38,186.33,7.66067653]
["bitfinex","SOLUSD",1753360109272,7.60067653,186.37,186.33,0.34432314]
["bitfinex","SOLUSD",1753360109572,7.60067653,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753360109761,7.60067653,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753360109961,7.60067653,186.38,186.34,7.60067653]
["bitfinex","SOLUSD",1753360110171,0.65,186.41,186.35,25.33968364]
["bitfinex","SOLUSD",1753360110363,7.60067653,186.4,186.35,25.33968364]
["bitfinex","SOLUSD",1753360110573,5.3642313,186.42,186.35,25.33968364]
["bitfinex","SOLUSD",1753360110574,7.60067653,186.42,186.37,7.60067653]
["bitfinex","SOLUSD",1753360110889,7.60067653,186.43,186.37,0.28432314]
["bitfinex","SOLUSD",1753360111075,7.60067653,186.41,186.37,0.28432314]
["bitfinex","SOLUSD",1753360111474,7.60067653,186.42,186.37,7.88499967]
["bitfinex","SOLUSD",1753360111676,7.60067653,186.42,186.37,13.25039116]
["bitfinex","SOLUSD",1753360112887,7.60067653,186.44,186.39,7.60067653]
["bitfinex","SOLUSD",1753360113087,7.63067653,186.45,186.4,24.66968364]
["bitfinex","SOLUSD",1753360113386,0.03,186.45,186.41,7.60067653]
["bitfinex","SOLUSD",1753360113590,12.99413084,186.45,186.41,17.06900711]
["bitfinex","SOLUSD",1753360113769,12.99413084,186.45,186.4,7.60067653]
["bitfinex","SOLUSD",1753360113968,7.60067653,186.44,186.39,101.9656789]
["bitfinex","SOLUSD",1753360115068,12.96436574,186.44,186.39,101.9656789]
["bitfinex","SOLUSD",1753360115587,7.60067653,186.44,186.39,101.9656789]
["bitfinex","SOLUSD",1753360115889,12.9643401,186.44,186.39,101.9656789]
["bitfinex","SOLUSD",1753360116571,12.9643401,186.44,186.39,96.60067653]
["bitfinex","SOLUSD",1753360117089,12.9643401,186.44,186.39,101.96573541]
["bitfinex","SOLUSD",1753360117259,7.63067653,186.45,186.4,7.60067653]
["bitfinex","SOLUSD",1753360117466,7.63067653,186.45,186.42,7.60067653]
["bitfinex","SOLUSD",1753360117467,0.03,186.45,186.42,7.60067653]
["bitfinex","SOLUSD",1753360117774,0.03,186.45,186.39,95.04372991]
["bitfinex","SOLUSD",1753360117775,0.03,186.45,186.43,7.60067653]
["bitfinex","SOLUSD",1753360118177,0.03,186.45,186.44,7.60067653]
["bitfinex","SOLUSD",1753360118572,0.03,186.45,186.44,24.66968364]
["bitfinex","SOLUSD",1753360118967,0.03,186.45,186.44,25.20604922]
["bitfinex","SOLUSD",1753360119184,0.03,186.45,186.44,30.56970508]
["bitfinex","SOLUSD",1753360119569,0.03,186.45,186.44,30.0333395]
["bitfinex","SOLUSD",1753360121093,0.03,186.45,186.44,22.43266297]
["bitfinex","SOLUSD",1753360121467,0.03,186.45,186.44,30.0333395]
["bitfinex","SOLUSD",1753360122697,0.03,186.45,186.44,30.56970508]
["bitfinex","SOLUSD",1753360123402,0.03,186.47,186.46,43.06900711]
["bitfinex","SOLUSD",1753360123599,0.03,186.47,186.46,51.20599169]
["bitfinex","SOLUSD",1753360124977,0.03,186.47,186.46,56.56907224]
["bitfinex","SOLUSD",1753360126200,0.03,186.47,186.46,30.56907224]
["bitfinex","SOLUSD",1753360127573,0.03,186.47,186.46,145.56907224]
["bitfinex","SOLUSD",1753360127799,0.03,186.47,186.46,145.03276419]
["bitfinex","SOLUSD",1753360128310,0.03,186.49,186.48,132.06900711]
["bitfinex","SOLUSD",1753360128604,0.03,186.49,186.48,139.66968364]
["bitfinex","SOLUSD",1753360129105,0.03,186.53,186.49,17.06900711]
["bitfinex","SOLUSD",1753360129408,0.03,186.53,186.52,24.66968364]
["bitfinex","SOLUSD",1753360129571,0.03,186.53,186.52,113.66968364]
["bitfinex","SOLUSD",1753360130192,0.03,186.53,186.52,119.03103899]
["bitfinex","SOLUSD",1753360131008,0.03,186.53,186.52,89.0]
["bitfinex","SOLUSD",1753360132500,0.03,186.53,186.52,119.03103899]
["bitfinex","SOLUSD",1753360133417,0.03,186.53,186.52,116.08677422]
["bitfinex","SOLUSD",1753360140321,4.68641176,186.6,186.53,106.03900711]
["bitfinex","SOLUSD",1753360140523,4.68641176,186.6,186.56,0.28432314]
["bitfinex","SOLUSD",1753360141527,0.03,186.57,186.56,0.28432314]
["bitfinex","SOLUSD",1753360142526,0.03,186.57,186.56,88.97]
["bitfinex","SOLUSD",1753360143309,4.68641176,186.57,186.56,88.97]
["bitfinex","SOLUSD",1753360143907,4.68641176,186.57,186.55,88.97]
["bitfinex","SOLUSD",1753360145229,0.03,186.57,186.55,88.97]
["bitfinex","SOLUSD",1753360145616,0.03,186.57,186.56,4.65641176]
["bitfinex","SOLUSD",1753360145926,0.03,186.57,186.56,7.32979259]
["bitfinex","SOLUSD",1753360146434,0.03,186.57,186.56,24.3987997]
["bitfinex","SOLUSD",1753360147626,0.03,186.57,186.56,29.75900553]
["bitfinex","SOLUSD",1753360148614,0.03,186.57,186.56,24.3987997]
["bitfinex","SOLUSD",1753360148918,0.03,186.57,186.56,19.74238794]
["bitfinex","SOLUSD",1753360149230,0.03,186.57,186.56,114.07259377]
["bitfinex","SOLUSD",1753360149608,0.03,186.57,186.56,91.64338083]
["bitfinex","SOLUSD",1753360149830,4.68641176,186.57,186.56,91.64338083]
["bitfinex","SOLUSD",1753360150636,4.68641176,186.57,186.52,105.75468397]
["bitfinex","SOLUSD",1753360150811,4.65641176,186.53,186.52,88.97]
["bitfinex","SOLUSD",1753360151011,4.65641176,186.55,186.52,88.97]
["bitfinex","SOLUSD",1753360151311,4.65641176,186.56,186.52,88.97]
["bitfinex","SOLUSD",1753360151632,4.65641176,186.55,186.52,88.97]
["bitfinex","SOLUSD",1753360152740,4.65641176,186.55,186.52,91.6521088]
["bitfinex","SOLUSD",1753360153618,0.03,186.57,186.52,91.6521088]
["bitfinex","SOLUSD",1753360153814,0.03,186.57,186.52,101.66986841]
["bitfinex","SOLUSD",1753360153815,4.68641176,186.57,186.52,101.66986841]
["bitfinex","SOLUSD",1753360154219,4.68641176,186.57,186.52,91.6521088]
["bitfinex","SOLUSD",1753360154220,4.65641176,186.56,186.52,91.6521088]
["bitfinex","SOLUSD",1753360154635,4.65641176,186.55,186.52,97.01337124]
["bitfinex","SOLUSD",1753360155216,0.03,186.57,186.52,97.01337124]
["bitfinex","SOLUSD",1753360155416,4.65641176,186.55,186.52,97.01337124]
["bitfinex","SOLUSD",1753360155726,4.65641176,186.56,186.52,97.01337124]
["bitfinex","SOLUSD",1753360156030,0.03,186.57,186.55,4.65641176]
["bitfinex","SOLUSD",1753360156340,4.65641176,186.56,186.53,17.06900711]
["bitfinex","SOLUSD",1753360156537,4.68641176,186.57,186.53,17.06900711]
["bitfinex","SOLUSD",1753360157815,4.68641176,186.57,186.53,22.42994121]
["bitfinex","SOLUSD",1753360158016,4.68641176,186.57,186.53,111.39994121]
["bitfinex","SOLUSD",1753360158546,0.03,186.57,186.53,116.05635297]
["bitfinex","SOLUSD",1753360160319,0.03,186.57,186.53,116.11635297]
["bitfinex","SOLUSD",1753360160528,0.03,186.57,186.54,4.65641176]
["bitfinex","SOLUSD",1753360161338,4.65641176,186.55,186.53,89.03]
["bitfinex","SOLUSD",1753360161541,4.65641176,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753360164043,10.01719228,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753360164551,4.65641176,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753360165456,10.01719228,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753360165950,4.65641176,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753360167984,5.36020583,186.56,186.53,0.06]
["bitfinex","SOLUSD",1753360168275,4.65641176,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753360169355,10.01719228,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753360169580,4.65641176,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753360170572,4.65641176,186.56,186.53,89.03]
["bitfinex","SOLUSD",1753360172368,4.65641176,186.54,186.53,89.03]
["bitfinex","SOLUSD",1753360173456,5.36031367,186.56,186.53,89.03]
["bitfinex","SOLUSD",1753360173653,4.65641176,186.54,186.53,89.03]
["bitfinex","SOLUSD",1753360174273,26.0,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753360174452,9.31282352,186.5,186.4,88.97]
["bitfinex","SOLUSD",1753360174654,4.65641176,186.43,186.35,0.06]
["bitfinex","SOLUSD",1753360175153,4.65641176,186.43,186.36,5.3658983]
["bitfinex","SOLUSD",1753360175750,4.65641176,186.43,186.37,5.36560227]
["bitfinex","SOLUSD",1753360176361,4.65641176,186.44,186.39,4.65641176]
["bitfinex","SOLUSD",1753360176564,4.65641176,186.43,186.38,21.78541887]
["bitfinex","SOLUSD",1753360177382,4.65641176,186.44,186.39,4.65641176]
["bitfinex","SOLUSD",1753360177673,4.65641176,186.44,186.39,10.02135294]
["bitfinex","SOLUSD",1753360177859,4.65641176,186.43,186.39,5.36494118]
["bitfinex","SOLUSD",1753360178060,4.65641176,186.43,186.38,27.15078885]
["bitfinex","SOLUSD",1753360178258,30.65641176,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753360179769,36.02035533,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753360180086,54.08662601,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753360180254,9.31282352,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753360181880,14.67791821,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753360182072,17.47647804,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753360184379,12.82006628,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753360186280,43.47647804,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753360186462,26.0,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753360186664,30.65641176,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753360187059,26.0,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753360187269,42.78468397,186.34,186.31,0.06]
["bitfinex","SOLUSD",1753360187468,9.31282352,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360187782,4.65641176,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360187986,10.0235221,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360188173,5.36711034,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360188375,4.65641176,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360189173,33.6167202,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360190180,26.0,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360190481,33.6167202,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360190858,38.98383054,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360191055,26.0,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360191284,5.6036964,186.39,186.31,0.06]
["bitfinex","SOLUSD",1753360191285,5.36538255,186.38,186.31,7.6767202]
["bitfinex","SOLUSD",1753360191587,5.36538255,186.38,186.32,7.6167202]
["bitfinex","SOLUSD",1753360191588,7.6167202,186.37,186.32,7.6167202]
["bitfinex","SOLUSD",1753360191794,2.79855983,186.39,186.35,7.6167202]
["bitfinex","SOLUSD",1753360192161,10.41528003,186.39,186.34,7.6167202]
["bitfinex","SOLUSD",1753360192365,2.79855983,186.39,186.35,7.6167202]
["bitfinex","SOLUSD",1753360192567,8.1637262,186.39,186.35,7.6167202]
["bitfinex","SOLUSD",1753360192886,2.79855983,186.39,186.34,7.6167202]
["bitfinex","SOLUSD",1753360193061,8.16376088,186.39,186.34,7.6167202]
["bitfinex","SOLUSD",1753360193382,8.16376088,186.39,186.35,7.6167202]
["bitfinex","SOLUSD",1753360193701,2.79855983,186.39,186.35,7.6167202]
["bitfinex","SOLUSD",1753360194284,2.79855983,186.39,186.36,7.90104334]
["bitfinex","SOLUSD",1753360194463,13.85977815,186.43,186.38,7.6167202]
["bitfinex","SOLUSD",1753360194866,16.65736947,186.43,186.38,7.6167202]
["bitfinex","SOLUSD",1753360195479,5.3644432,186.42,186.39,7.6167202]
["bitfinex","SOLUSD",1753360195663,9.04064927,186.43,186.4,7.6167202]
["bitfinex","SOLUSD",1753360195664,14.4046544,186.43,186.4,7.6167202]
["bitfinex","SOLUSD",1753360195864,14.4046544,186.43,186.41,7.6167202]
["bitfinex","SOLUSD",1753360195865,8.16159645,186.43,186.41,7.6167202]
["bitfinex","SOLUSD",1753360196064,8.16159645,186.43,186.4,7.6167202]
["bitfinex","SOLUSD",1753360196381,33.6167202,186.46,186.41,7.6167202]
["bitfinex","SOLUSD",1753360196382,5.36308055,186.46,186.41,7.6167202]
["bitfinex","SOLUSD",1753360196566,15.77702656,186.46,186.4,7.6167202]
["bitfinex","SOLUSD",1753360196888,15.77702656,186.46,186.43,7.6167202]
["bitfinex","SOLUSD",1753360196889,2.79722581,186.46,186.43,7.6167202]
["bitfinex","SOLUSD",1753360197071,7.6167202,186.48,186.43,7.6167202]
["bitfinex","SOLUSD",1753360197263,2.79680539,186.48,186.45,7.6167202]
["bitfinex","SOLUSD",1753360197459,2.79680539,186.48,186.47,7.6167202]
["bitfinex","SOLUSD",1753360197687,7.6167202,186.55,186.48,17.06900711]
["bitfinex","SOLUSD",1753360197984,7.6167202,186.55,186.4,5.34574908]
["bitfinex","SOLUSD",1753360197985,7.6167202,186.49,186.41,16.78468397]
["bitfinex","SOLUSD",1753360198184,7.6167202,186.47,186.43,0.28432314]
["bitfinex","SOLUSD",1753360198359,7.6167202,186.5,186.45,0.28432314]
["bitfinex","SOLUSD",1753360198978,2.79582957,186.53,186.49,7.6167202]
["bitfinex","SOLUSD",1753360199287,2.79582957,186.53,186.5,0.28432314]
["bitfinex","SOLUSD",1753360199588,18.7607204,186.56,186.47,0.28432314]
["bitfinex","SOLUSD",1753360199768,7.6167202,186.53,186.48,7.6167202]
["bitfinex","SOLUSD",1753360199970,2.79618768,186.55,186.5,7.6167202]
["bitfinex","SOLUSD",1753360200162,7.6167202,186.51,186.39,0.53650946]
["bitfinex","SOLUSD",1753360200364,26.0,186.49,186.36,5.36595836]
["bitfinex","SOLUSD",1753360200594,16.78468397,186.49,186.33,5.3668223]
["bitfinex","SOLUSD",1753360200771,7.6167202,186.44,186.38,7.6167202]
["bitfinex","SOLUSD",1753360200977,7.6167202,186.45,186.39,7.6167202]
["bitfinex","SOLUSD",1753360201166,7.6167202,186.4,186.33,5.3668223]
["bitfinex","SOLUSD",1753360201375,7.6167202,186.4,186.35,7.6167202]
["bitfinex","SOLUSD",1753360201568,7.6167202,186.4,186.35,12.98283207]
["bitfinex","SOLUSD",1753360201891,7.6167202,186.37,186.32,5.36708144]
["bitfinex","SOLUSD",1753360202090,7.6167202,186.37,186.33,16.78468397]
["bitfinex","SOLUSD",1753360202273,7.6167202,186.37,186.34,0.28432314]
["bitfinex","SOLUSD",1753360202468,7.6167202,186.37,186.33,16.78468397]
["bitfinex","SOLUSD",1753360202662,7.6167202,186.41,186.36,7.90104334]
["bitfinex","SOLUSD",1753360202900,7.6167202,186.45,186.4,7.6167202]
["bitfinex","SOLUSD",1753360203101,7.6167202,186.45,186.37,0.28432314]
["bitfinex","SOLUSD",1753360203102,7.6167202,186.47,186.42,7.6167202]
["bitfinex","SOLUSD",1753360203394,0.03,186.48,186.45,7.6167202]
["bitfinex","SOLUSD",1753360203573,0.03,186.48,186.46,7.6167202]
["bitfinex","SOLUSD",1753360204303,7.6167202,186.47,186.4,0.53648068]
["bitfinex","SOLUSD",1753360204473,26.03,186.48,186.38,0.14216157]
["bitfinex","SOLUSD",1753360204474,0.03,186.48,186.38,0.14216157]
["bitfinex","SOLUSD",1753360204672,0.03,186.48,186.38,16.92684554]
["bitfinex","SOLUSD",1753360204871,26.0,186.46,186.36,0.14216157]
["bitfinex","SOLUSD",1753360205077,7.6167202,186.45,186.34,5.36653429]
["bitfinex","SOLUSD",1753360205311,7.6167202,186.45,186.33,0.06]
["bitfinex","SOLUSD",1753360205312,7.6167202,186.38,186.33,0.06]
["bitfinex","SOLUSD",1753360205505,7.6167202,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753360205802,7.6167202,186.39,186.34,7.6167202]
["bitfinex","SOLUSD",1753360206105,5.36279294,186.47,186.35,26.53662463]
["bitfinex","SOLUSD",1753360206402,7.6167202,186.4,186.35,16.92684554]
["bitfinex","SOLUSD",1753360206705,7.6167202,186.4,186.35,24.54356574]
["bitfinex","SOLUSD",1753360206881,7.6167202,186.4,186.35,16.92684554]
["bitfinex","SOLUSD",1753360207080,26.0,186.44,186.35,16.92684554]
["bitfinex","SOLUSD",1753360207081,26.0,186.42,186.35,16.92684554]
["bitfinex","SOLUSD",1753360207303,11.47736323,186.4,186.36,0.14216157]
["bitfinex","SOLUSD",1753360207476,11.47736323,186.39,186.35,0.14216157]
["bitfinex","SOLUSD",1753360207802,11.47736323,186.39,186.35,0.28432314]
["bitfinex","SOLUSD",1753360208006,11.47736323,186.39,186.35,0.14216157]
["bitfinex","SOLUSD",1753360208206,5.36451907,186.41,186.35,0.14216157]
["bitfinex","SOLUSD",1753360208406,11.47736323,186.4,186.35,11.6195248]
["bitfinex","SOLUSD",1753360208623,16.86992929,186.48,186.39,11.6195248]
["bitfinex","SOLUSD",1753360208924,11.47736323,186.47,186.42,11.47736323]
["bitfinex","SOLUSD",1753360209129,11.47736323,186.46,186.4,11.47736323]
["bitfinex","SOLUSD",1753360209401,5.39256606,186.48,186.4,11.47736323]
["bitfinex","SOLUSD",1753360209402,0.03,186.48,186.4,11.76168637]
["bitfinex","SOLUSD",1753360209591,11.47736323,186.41,186.33,0.06]
["bitfinex","SOLUSD",1753360209796,11.47736323,186.39,186.35,26.0]
["bitfinex","SOLUSD",1753360210002,11.47736323,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753360210186,11.47736323,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753360211303,16.84389752,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753360212029,26.0,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360212323,37.47736323,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360213298,42.84447357,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753360214901,42.84447357,186.32,186.3,1e-08]
["bitfinex","SOLUSD",1753360214902,39.73941043,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1753360215282,16.78468397,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753360215490,26.0,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360215678,37.47736323,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360216308,11.47736323,186.3,186.27,1e-08]
["bitfinex","SOLUSD",1753360216606,11.47736323,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360216807,37.47736323,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360216990,26.0,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360217191,37.47736323,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360217394,42.84562606,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360217795,37.47736323,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360218004,42.84562606,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360218711,11.47736323,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360219500,16.84539007,186.29,186.27,1e-08]
["bitfinex","SOLUSD",1753360219705,11.47736323,186.31,186.27,1e-08]
["bitfinex","SOLUSD",1753360219906,16.84453321,186.32,186.27,11.47736324]
["bitfinex","SOLUSD",1753360220115,2.79931859,186.31,186.27,1e-08]
["bitfinex","SOLUSD",1753360220412,11.47736323,186.36,186.3,11.47736323]
["bitfinex","SOLUSD",1753360220413,5.36659563,186.34,186.3,11.47736323]
["bitfinex","SOLUSD",1753360220586,8.16558099,186.34,186.3,11.47736323]
["bitfinex","SOLUSD",1753360221593,8.16558099,186.34,186.27,1e-08]
["bitfinex","SOLUSD",1753360221802,11.47736323,186.33,186.29,0.28432314]
["bitfinex","SOLUSD",1753360222913,16.84426168,186.33,186.29,0.28432314]
["bitfinex","SOLUSD",1753360223112,5.36689845,186.33,186.29,11.76168637]
["bitfinex","SOLUSD",1753360223514,11.47736323,186.32,186.29,0.28432314]
["bitfinex","SOLUSD",1753360223755,11.47736323,186.33,186.29,0.28432314]
["bitfinex","SOLUSD",1753360223898,19.64291479,186.34,186.29,11.76168637]
["bitfinex","SOLUSD",1753360224093,19.64291479,186.34,186.29,11.47736323]
["bitfinex","SOLUSD",1753360224421,11.47736323,186.33,186.29,0.28432314]
["bitfinex","SOLUSD",1753360224826,2.79898536,186.34,186.32,11.47736323]
["bitfinex","SOLUSD",1753360225029,5.36572013,186.37,186.33,11.47736323]
["bitfinex","SOLUSD",1753360225234,5.36572013,186.37,186.3,5.65175548]
["bitfinex","SOLUSD",1753360225235,11.47736323,186.35,186.3,11.76168637]
["bitfinex","SOLUSD",1753360225797,11.47736323,186.32,186.3,0.14216157]
["bitfinex","SOLUSD",1753360226027,11.47736323,186.32,186.27,0.28432315]
["bitfinex","SOLUSD",1753360226320,11.47736323,186.32,186.27,17.13018766]
["bitfinex","SOLUSD",1753360226704,11.47736323,186.32,186.27,11.76168638]
["bitfinex","SOLUSD",1753360227218,11.47736323,186.33,186.29,0.28432314]
["bitfinex","SOLUSD",1753360227410,11.47736323,186.3,186.27,1e-08]
["bitfinex","SOLUSD",1753360227615,11.47736323,186.31,186.27,1e-08]
["bitfinex","SOLUSD",1753360227815,5.36676489,186.34,186.28,11.76168637]
["bitfinex","SOLUSD",1753360227816,11.47736323,186.33,186.28,11.76168637]
["bitfinex","SOLUSD",1753360228001,14.27595803,186.37,186.32,11.47736323]
["bitfinex","SOLUSD",1753360228327,8.16452441,186.37,186.33,11.47736323]
["bitfinex","SOLUSD",1753360229323,8.16452441,186.37,186.33,7.60786081]
["bitfinex","SOLUSD",1753360229526,15.77238522,186.37,186.33,0.28432314]
["bitfinex","SOLUSD",1753360230114,8.16452441,186.37,186.3,0.28432314]
["bitfinex","SOLUSD",1753360230321,7.60786081,186.34,186.3,0.28432314]
["bitfinex","SOLUSD",1753360231145,7.60786081,186.33,186.3,0.28432314]
["bitfinex","SOLUSD",1753360231349,12.97448776,186.34,186.3,0.28432314]
["bitfinex","SOLUSD",1753360231638,7.60786081,186.34,186.3,0.28432314]
["bitfinex","SOLUSD",1753360232009,7.60786081,186.33,186.28,7.60786081]
["bitfinex","SOLUSD",1753360232209,7.60786081,186.33,186.27,1e-08]
["bitfinex","SOLUSD",1753360232210,7.60786081,186.32,186.27,7.89218396]
["bitfinex","SOLUSD",1753360232410,26.0,186.35,186.29,0.28432314]
["bitfinex","SOLUSD",1753360232411,33.60786081,186.33,186.29,0.28432314]
["bitfinex","SOLUSD",1753360232731,7.60786081,186.35,186.3,7.60786081]
["bitfinex","SOLUSD",1753360232931,41.1985948,186.37,186.34,0.28432314]
["bitfinex","SOLUSD",1753360233132,41.1985948,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1753360233305,38.9,186.37,186.36,7.89218395]
["bitfinex","SOLUSD",1753360234028,38.9,186.41,186.37,0.28432314]
["bitfinex","SOLUSD",1753360234229,38.9,186.41,186.37,7.89218395]
["bitfinex","SOLUSD",1753360234536,2.797801,186.42,186.41,0.28432314]
["bitfinex","SOLUSD",1753360234835,38.9,186.43,186.41,0.28432314]
["bitfinex","SOLUSD",1753360235635,7.60786081,186.42,186.35,17.06900711]
["bitfinex","SOLUSD",1753360235827,7.60786081,186.4,186.35,24.67686792]
["bitfinex","SOLUSD",1753360236439,7.60786081,186.41,186.37,0.28432314]
["bitfinex","SOLUSD",1753360236625,5.36480686,186.4,186.37,0.28432314]
["bitfinex","SOLUSD",1753360236819,12.97266767,186.4,186.33,5.3668223]
["bitfinex","SOLUSD",1753360237029,7.60786081,186.39,186.34,7.75002238]
["bitfinex","SOLUSD",1753360237336,38.88,186.38,186.35,0.14216157]
["bitfinex","SOLUSD",1753360237542,38.88,186.38,186.36,0.14216157]
["bitfinex","SOLUSD",1753360238339,38.38,186.38,186.36,0.14216157]
["bitfinex","SOLUSD",1753360239238,38.38,186.38,186.37,7.89218395]
["bitfinex","SOLUSD",1753360240736,38.38,186.38,186.37,0.28432314]
["bitfinex","SOLUSD",1753360240929,33.60786081,186.42,186.38,0.28432314]
["bitfinex","SOLUSD",1753360241148,38.84,186.41,186.38,7.89218395]
["bitfinex","SOLUSD",1753360241526,38.8,186.41,186.38,7.89218395]
["bitfinex","SOLUSD",1753360241916,2.8034115,186.51,186.41,16.11]
["bitfinex","SOLUSD",1753360242133,0.03,186.57,186.47,24.67686792]
["bitfinex","SOLUSD",1753360242341,0.03,186.57,186.47,27.87932191]
["bitfinex","SOLUSD",1753360242630,0.03,186.57,186.47,17.06900711]
["bitfinex","SOLUSD",1753360242631,7.63786081,186.52,186.47,17.06900711]
["bitfinex","SOLUSD",1753360242820,7.60786081,186.5,186.47,0.28432314]
["bitfinex","SOLUSD",1753360243018,0.03,186.52,186.47,8.42846324]
["bitfinex","SOLUSD",1753360243213,0.03,186.52,186.47,13.79125618]
["bitfinex","SOLUSD",1753360244533,0.03,186.52,186.47,13.25497689]
["bitfinex","SOLUSD",1753360245113,7.63786081,186.48,186.4,16.78468397]
["bitfinex","SOLUSD",1753360245313,7.60786081,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753360245619,7.60786081,186.46,186.42,16.78468397]
["bitfinex","SOLUSD",1753360245946,7.60786081,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753360246147,7.60786081,186.46,186.42,16.78468397]
["bitfinex","SOLUSD",1753360246323,7.60786081,186.46,186.43,0.28432314]
["bitfinex","SOLUSD",1753360246524,0.03,186.48,186.39,7.60786081]
["bitfinex","SOLUSD",1753360246525,7.60786081,186.44,186.39,7.60786081]
["bitfinex","SOLUSD",1753360246830,7.60786081,186.44,186.39,7.89218395]
["bitfinex","SOLUSD",1753360247242,11.47214791,186.44,186.39,16.83701879]
["bitfinex","SOLUSD",1753360247431,11.47214791,186.46,186.4,11.47214791]
["bitfinex","SOLUSD",1753360247632,0.03,186.48,186.43,11.47214791]
["bitfinex","SOLUSD",1753360247828,11.47214791,186.46,186.41,11.75647105]
["bitfinex","SOLUSD",1753360248021,11.47214791,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1753360248348,11.47214791,186.44,186.41,0.14216157]
["bitfinex","SOLUSD",1753360248540,11.47214791,186.43,186.38,0.14216157]
["bitfinex","SOLUSD",1753360248843,5.39257236,186.48,186.4,0.14216157]
["bitfinex","SOLUSD",1753360249142,11.47214791,186.44,186.4,0.14216157]
["bitfinex","SOLUSD",1753360249649,11.47214791,186.43,186.39,0.14216157]
["bitfinex","SOLUSD",1753360250145,26.0,186.46,186.31,5.36739842]
["bitfinex","SOLUSD",1753360250443,11.47214791,186.35,186.3,5.42764602]
["bitfinex","SOLUSD",1753360250748,11.47214791,186.35,186.31,0.28432314]
["bitfinex","SOLUSD",1753360251045,26.0,186.4,186.31,0.28432314]
["bitfinex","SOLUSD",1753360251249,11.47214791,186.34,186.3,5.42764602]
["bitfinex","SOLUSD",1753360251946,11.47214791,186.34,186.31,0.28432314]
["bitfinex","SOLUSD",1753360252152,11.47214791,186.35,186.31,0.28432314]
["bitfinex","SOLUSD",1753360252445,11.47214791,186.36,186.31,11.61430948]
["bitfinex","SOLUSD",1753360252620,11.47214791,186.37,186.32,11.47214791]
["bitfinex","SOLUSD",1753360252822,11.47214791,186.39,186.34,11.47214791]
["bitfinex","SOLUSD",1753360253049,11.47214791,186.39,186.33,11.47214791]
["bitfinex","SOLUSD",1753360254128,11.47214791,186.39,186.33,16.8389552]
["bitfinex","SOLUSD",1753360254322,11.47214791,186.42,186.37,11.47214791]
["bitfinex","SOLUSD",1753360254645,11.47214791,186.4,186.35,11.47214791]
["bitfinex","SOLUSD",1753360255225,11.47214791,186.4,186.34,11.75647105]
["bitfinex","SOLUSD",1753360256149,39.22,186.42,186.3,16.84468397]
["bitfinex","SOLUSD",1753360256150,16.83843449,186.35,186.3,0.06]
["bitfinex","SOLUSD",1753360256444,11.47214791,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753360256621,11.47214791,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753360256826,26.0,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753360257046,11.47214791,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360258242,16.83954633,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360258935,56.01954633,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360259339,55.99954633,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360259950,44.52739842,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360260159,11.47214791,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360260326,5.36451907,186.41,186.3,11.53214791]
["bitfinex","SOLUSD",1753360260529,11.47214791,186.4,186.34,11.47214791]
["bitfinex","SOLUSD",1753360260849,11.47214791,186.36,186.31,11.47214791]
["bitfinex","SOLUSD",1753360261151,11.47214791,186.37,186.31,11.47214791]
["bitfinex","SOLUSD",1753360261355,11.47214791,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753360261523,11.47214791,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360262353,5.36739842,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360262551,16.83954633,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753360262739,26.0,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360263048,11.47214791,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360263931,50.67214791,186.28,186.27,1e-08]
["bitfinex","SOLUSD",1753360264430,16.78468397,186.27,186.23,0.2]
["bitfinex","SOLUSD",1753360264628,11.47214791,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753360265737,37.47214791,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753360266744,42.84098716,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753360267142,56.02098716,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753360267460,26.0,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360267655,37.47214791,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360268234,44.54883925,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753360268430,11.47214791,186.25,186.23,0.2]
["bitfinex","SOLUSD",1753360268655,42.84156371,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360269940,76.67214791,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360270341,39.2,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360270552,5.3682859,186.28,186.23,0.2]
["bitfinex","SOLUSD",1753360270757,5.36883925,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753360271464,12.98829131,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753360271858,7.61945206,186.25,186.23,0.2]
["bitfinex","SOLUSD",1753360272863,46.81945206,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360273845,26.0,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360274042,39.18,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360274248,39.18,186.25,186.23,0.2]
["bitfinex","SOLUSD",1753360274455,39.18,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753360274851,52.16829677,186.26,186.23,0.2]
["bitfinex","SOLUSD",1753360275057,7.61945206,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360276755,12.98886786,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360278871,38.98886786,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360279069,78.12886786,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360279580,31.3694158,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360279766,70.5094158,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360280279,78.12886786,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360281374,52.12886786,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753360281573,52.12886786,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753360281780,7.61945206,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360282661,15.23890412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360282975,12.98915618,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360283166,15.79050324,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360283795,80.89050324,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360284276,41.79050324,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360284466,52.08915618,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360291083,52.00915618,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360291258,44.38970412,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360291455,52.00915618,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360292472,2.80062174,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753360292674,39.02,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753360293558,39.0,186.25,186.23,7.61945206]
["bitfinex","SOLUSD",1753360293780,26.0,186.3,186.24,7.9037752]
["bitfinex","SOLUSD",1753360293984,5.36631318,186.35,186.29,7.61945206]
["bitfinex","SOLUSD",1753360294300,39.04,186.34,186.3,7.61945206]
["bitfinex","SOLUSD",1753360294598,7.61945206,186.33,186.28,7.61945206]
["bitfinex","SOLUSD",1753360294889,39.04,186.32,186.31,7.61945206]
["bitfinex","SOLUSD",1753360295097,39.04,186.32,186.29,7.61945206]
["bitfinex","SOLUSD",1753360295297,44.40716365,186.32,186.28,7.61945206]
["bitfinex","SOLUSD",1753360295674,52.02661571,186.32,186.27,7.61945206]
["bitfinex","SOLUSD",1753360295865,44.40716365,186.32,186.28,7.61945206]
["bitfinex","SOLUSD",1753360296067,7.61945206,186.31,186.25,5.65338703]
["bitfinex","SOLUSD",1753360296292,39.04,186.3,186.25,7.9037752]
["bitfinex","SOLUSD",1753360296873,39.04,186.3,186.27,7.61945206]
["bitfinex","SOLUSD",1753360298067,44.40769002,186.3,186.27,0.28432314]
["bitfinex","SOLUSD",1753360298368,39.04,186.3,186.26,7.61945206]
["bitfinex","SOLUSD",1753360298813,44.40776945,186.3,186.26,7.61945206]
["bitfinex","SOLUSD",1753360299095,44.40776945,186.3,186.25,7.9037752]
["bitfinex","SOLUSD",1753360299302,7.61945206,186.29,186.22,0.06]
["bitfinex","SOLUSD",1753360299506,7.61945206,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753360299997,26.0,186.29,186.22,0.06]
["bitfinex","SOLUSD",1753360299998,46.61945206,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753360300388,7.61945206,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360301168,12.98915618,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360302067,13.42036112,186.29,186.22,0.06]
["bitfinex","SOLUSD",1753360302389,7.61945206,186.25,186.22,0.06]
["bitfinex","SOLUSD",1753360302589,38.98,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753360303386,44.34942944,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753360303589,7.61945206,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360304488,24.40413603,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360305512,77.94915618,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360306593,68.73384015,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753360307177,68.73384015,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753360307377,76.35329221,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753360307875,42.78468397,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753360308077,89.36413603,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1753360308676,89.36413603,186.21,186.19,1e-08]
["bitfinex","SOLUSD",1753360308877,24.40413603,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753360309100,42.78468397,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360309294,89.34413603,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360309603,94.71557074,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360309991,38.99088677,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360310196,77.93088677,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360310400,70.31143471,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360310594,38.99088677,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360310781,77.93088677,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360312005,38.99088677,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360312201,77.93088677,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360312990,94.69557074,186.17,186.16,0.2]
["bitfinex","SOLUSD",1753360313826,94.69557074,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753360314682,97.49847395,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753360314884,97.49847395,186.17,186.14,1e-08]
["bitfinex","SOLUSD",1753360315184,24.40413603,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753360315392,63.30413603,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753360315707,68.67614784,186.15,186.14,1e-08]
["bitfinex","SOLUSD",1753360320010,42.78468397,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753360320213,89.26413603,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753360320804,33.61945206,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753360320996,10.42235527,186.17,186.11,7.81945206]
["bitfinex","SOLUSD",1753360321347,2.80290321,186.17,186.15,7.61945206]
["bitfinex","SOLUSD",1753360321519,38.88,186.18,186.16,7.61945206]
["bitfinex","SOLUSD",1753360321819,51.87075526,186.18,186.13,7.61945206]
["bitfinex","SOLUSD",1753360322119,38.88,186.17,186.15,7.61945206]
["bitfinex","SOLUSD",1753360322422,38.88,186.17,186.13,7.61945206]
["bitfinex","SOLUSD",1753360322990,46.49945206,186.17,186.12,7.9037752]
["bitfinex","SOLUSD",1753360323191,7.61945206,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753360323504,46.49945206,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753360323697,12.99232977,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753360324104,5.37287771,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753360324594,46.49945206,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753360324595,51.87208058,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753360324919,38.9,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753360325391,7.61945206,186.19,186.12,7.61945206]
["bitfinex","SOLUSD",1753360325594,44.25136914,186.18,186.13,7.61945206]
["bitfinex","SOLUSD",1753360325795,51.8708212,186.18,186.13,7.61945206]
["bitfinex","SOLUSD",1753360326025,7.61945206,186.17,186.12,7.61945206]
["bitfinex","SOLUSD",1753360326208,38.88,186.16,186.12,7.61945206]
["bitfinex","SOLUSD",1753360327309,38.88,186.16,186.13,7.9037752]
["bitfinex","SOLUSD",1753360327509,38.88,186.16,186.14,7.61945206]
["bitfinex","SOLUSD",1753360327714,38.88,186.16,186.13,7.9037752]
["bitfinex","SOLUSD",1753360328523,44.25177874,186.16,186.11,0.2]
["bitfinex","SOLUSD",1753360328723,51.8712308,186.16,186.11,7.81945206]
["bitfinex","SOLUSD",1753360329330,44.25177874,186.16,186.12,7.61945206]
["bitfinex","SOLUSD",1753360329522,51.8712308,186.16,186.11,0.2]
["bitfinex","SOLUSD",1753360329722,51.8712308,186.16,186.11,7.81945206]
["bitfinex","SOLUSD",1753360329904,5.37145685,186.17,186.13,7.61945206]
["bitfinex","SOLUSD",1753360330216,38.84,186.15,186.13,7.61945206]
["bitfinex","SOLUSD",1753360330415,5.37115684,186.18,186.14,7.61945206]
["bitfinex","SOLUSD",1753360330617,38.82,186.17,186.14,7.61945206]
["bitfinex","SOLUSD",1753360331401,44.19152574,186.17,186.13,7.61945206]
["bitfinex","SOLUSD",1753360332232,38.82,186.17,186.13,7.61945206]
["bitfinex","SOLUSD",1753360333108,38.82,186.17,186.14,7.61945206]
["bitfinex","SOLUSD",1753360333434,38.82,186.17,186.15,7.61945206]
["bitfinex","SOLUSD",1753360334229,2.80147442,186.21,186.16,7.9037752]
["bitfinex","SOLUSD",1753360334407,38.78,186.2,186.19,7.61945206]
["bitfinex","SOLUSD",1753360334613,38.81,186.22,186.19,7.61945206]
["bitfinex","SOLUSD",1753360334814,0.03,186.22,186.21,7.61945206]
["bitfinex","SOLUSD",1753360335128,0.03,186.22,186.2,7.61945206]
["bitfinex","SOLUSD",1753360335340,0.03,186.22,186.21,7.61945206]
["bitfinex","SOLUSD",1753360335822,0.03,186.22,186.2,0.28432314]
["bitfinex","SOLUSD",1753360336021,0.03,186.22,186.21,7.61945206]
["bitfinex","SOLUSD",1753360336532,7.64945206,186.22,186.13,0.28432314]
["bitfinex","SOLUSD",1753360336832,38.78,186.21,186.2,7.61945206]
["bitfinex","SOLUSD",1753360337029,38.83,186.22,186.2,7.61945206]
["bitfinex","SOLUSD",1753360337220,38.83,186.22,186.21,7.61945206]
["bitfinex","SOLUSD",1753360338312,0.03,186.22,186.21,13.27405606]
["bitfinex","SOLUSD",1753360339714,0.03,186.22,186.21,7.9037752]
["bitfinex","SOLUSD",1753360339919,0.03,186.22,186.21,13.27405606]
["bitfinex","SOLUSD",1753360340421,0.03,186.22,186.21,7.9037752]
["bitfinex","SOLUSD",1753360340619,0.03,186.22,186.21,13.27405606]
["bitfinex","SOLUSD",1753360340843,0.03,186.22,186.21,7.9037752]
["bitfinex","SOLUSD",1753360341418,0.03,186.22,186.21,7.61945206]
["bitfinex","SOLUSD",1753360341830,0.03,186.22,186.2,7.61945206]
["bitfinex","SOLUSD",1753360343241,0.03,186.22,186.21,7.61945206]
["bitfinex","SOLUSD",1753360343446,0.03,186.22,186.21,7.9037752]
["bitfinex","SOLUSD",1753360343638,0.03,186.23,186.22,0.28432314]
["bitfinex","SOLUSD",1753360343829,0.03,186.23,186.22,16.0602265]
["bitfinex","SOLUSD",1753360344222,0.03,186.23,186.22,38.21490295]
["bitfinex","SOLUSD",1753360344948,0.03,186.23,186.22,13.27376768]
["bitfinex","SOLUSD",1753360345145,0.03,186.23,186.22,13.81076692]
["bitfinex","SOLUSD",1753360345339,0.03,186.23,186.22,38.21490295]
["bitfinex","SOLUSD",1753360345857,0.03,186.26,186.25,43.06900711]
["bitfinex","SOLUSD",1753360346148,0.03,186.27,186.26,17.06900711]
["bitfinex","SOLUSD",1753360346324,0.03,186.27,186.26,13.27261445]
["bitfinex","SOLUSD",1753360347140,0.03,186.27,186.26,7.9037752]
["bitfinex","SOLUSD",1753360348044,0.03,186.27,186.25,7.61945206]
["bitfinex","SOLUSD",1753360348355,0.03,186.27,186.26,7.61945206]
["bitfinex","SOLUSD",1753360349218,0.03,186.27,186.26,7.9037752]
["bitfinex","SOLUSD",1753360350634,0.03,186.27,186.22,26.0]
["bitfinex","SOLUSD",1753360350841,7.61945206,186.26,186.21,7.61945206]
["bitfinex","SOLUSD",1753360351048,7.61945206,186.26,186.22,0.28432314]
["bitfinex","SOLUSD",1753360351751,7.61945206,186.26,186.21,7.61945206]
["bitfinex","SOLUSD",1753360352061,7.61945206,186.26,186.22,0.28432314]
["bitfinex","SOLUSD",1753360352226,7.61945206,186.26,186.22,0.14216157]
["bitfinex","SOLUSD",1753360352631,0.03,186.27,186.23,7.61945206]
["bitfinex","SOLUSD",1753360352843,0.03,186.27,186.24,0.28432314]
["bitfinex","SOLUSD",1753360353154,0.03,186.27,186.22,0.14216157]
["bitfinex","SOLUSD",1753360353155,7.61945206,186.25,186.22,0.28432314]
["bitfinex","SOLUSD",1753360353547,7.61945206,186.23,186.16,7.61945206]
["bitfinex","SOLUSD",1753360353746,7.61945206,186.21,186.17,0.28432314]
["bitfinex","SOLUSD",1753360354048,7.61945206,186.22,186.17,7.61945206]
["bitfinex","SOLUSD",1753360354432,7.61945206,186.22,186.18,0.14216157]
["bitfinex","SOLUSD",1753360354738,7.61945206,186.22,186.17,12.99079781]
["bitfinex","SOLUSD",1753360354935,38.72,186.26,186.21,0.28432314]
["bitfinex","SOLUSD",1753360354936,51.70834611,186.26,186.21,0.28432314]
["bitfinex","SOLUSD",1753360355148,51.70834611,186.26,186.21,7.9037752]
["bitfinex","SOLUSD",1753360355556,7.61945206,186.25,186.21,0.28432314]
["bitfinex","SOLUSD",1753360356257,7.61945206,186.23,186.19,0.28432314]
["bitfinex","SOLUSD",1753360356657,7.61945206,186.24,186.19,7.9037752]
["bitfinex","SOLUSD",1753360357768,5.36970412,186.23,186.18,7.61945206]
["bitfinex","SOLUSD",1753360357953,7.61945206,186.22,186.17,7.9037752]
["bitfinex","SOLUSD",1753360358348,7.61945206,186.21,186.17,0.14216157]
["bitfinex","SOLUSD",1753360358555,7.61945206,186.22,186.17,0.14216157]
["bitfinex","SOLUSD",1753360358887,7.61945206,186.22,186.17,0.28432314]
["bitfinex","SOLUSD",1753360359560,5.37028086,186.21,186.17,0.28432314]
["bitfinex","SOLUSD",1753360359752,12.98950717,186.22,186.17,0.28432314]
["bitfinex","SOLUSD",1753360359954,12.98950717,186.22,186.17,13.27519531]
["bitfinex","SOLUSD",1753360360785,5.37005511,186.22,186.18,7.61945206]
["bitfinex","SOLUSD",1753360360960,5.37005511,186.22,186.17,0.28432314]
["bitfinex","SOLUSD",1753360361159,7.61945206,186.23,186.17,0.28432314]
["bitfinex","SOLUSD",1753360361464,38.72,186.26,186.22,7.61945206]
["bitfinex","SOLUSD",1753360361686,0.03,186.27,186.24,7.61945206]
["bitfinex","SOLUSD",1753360362554,5.39862363,186.27,186.23,7.61945206]
["bitfinex","SOLUSD",1753360363058,7.61945206,186.24,186.19,7.61945206]
["bitfinex","SOLUSD",1753360363779,12.98915476,186.24,186.19,7.61945206]
["bitfinex","SOLUSD",1753360364675,12.98915476,186.24,186.14,0.06]
["bitfinex","SOLUSD",1753360364676,7.61945206,186.2,186.14,0.06]
["bitfinex","SOLUSD",1753360364900,7.61945206,186.21,186.16,7.61945206]
["bitfinex","SOLUSD",1753360365775,5.37056928,186.2,186.16,7.61945206]
["bitfinex","SOLUSD",1753360366781,12.99002134,186.2,186.15,7.61945206]
["bitfinex","SOLUSD",1753360367352,12.99002134,186.2,186.14,0.06]
["bitfinex","SOLUSD",1753360367353,7.61945206,186.19,186.14,0.06]
["bitfinex","SOLUSD",1753360367567,7.61945206,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753360367956,12.99088677,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753360368181,7.61945206,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753360369160,7.61945206,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753360370473,12.99146387,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753360370993,5.37201181,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753360371160,12.99146387,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753360372376,51.71146387,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753360373278,12.99146387,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753360373578,38.72,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753360374372,7.61945206,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753360374574,51.71066018,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753360375156,38.72,186.18,186.14,7.67945206]
["bitfinex","SOLUSD",1753360376162,44.09116471,186.18,186.14,7.67945206]
["bitfinex","SOLUSD",1753360376772,7.61945206,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753360377684,51.71061677,186.18,186.14,0.06]
["bitfinex","SOLUSD",1753360379693,7.61945206,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753360380365,7.61945206,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753360380664,7.61945206,186.15,186.13,1e-08]
["bitfinex","SOLUSD",1753360380665,5.37230041,186.14,186.13,1e-08]
["bitfinex","SOLUSD",1753360380870,42.78468397,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753360381086,42.78468397,186.12,186.1,1e-08]
["bitfinex","SOLUSD",1753360381087,24.40413603,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1753360381417,24.40413603,186.11,185.9,73.21439658]
["bitfinex","SOLUSD",1753360381418,42.78468397,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753360381586,16.78468397,186.08,186.06,1e-08]
["bitfinex","SOLUSD",1753360381892,16.78468397,186.08,185.95,7.71945206]
["bitfinex","SOLUSD",1753360381893,7.61945206,186.07,185.95,7.71945206]
["bitfinex","SOLUSD",1753360382092,7.61945206,186.0,185.95,7.71945206]
["bitfinex","SOLUSD",1753360382388,38.72,185.99,185.95,0.1]
["bitfinex","SOLUSD",1753360382773,7.61945206,185.98,185.95,0.1]
["bitfinex","SOLUSD",1753360383084,7.61945206,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360383266,46.33945206,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360383862,38.72,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360384085,46.33945206,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360384294,38.72,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360384796,46.33945206,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360385469,38.72,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360385985,38.72,185.97,185.95,8.0037752]
["bitfinex","SOLUSD",1753360386198,38.72,185.98,185.95,8.0037752]
["bitfinex","SOLUSD",1753360386493,38.72,185.98,185.95,0.38432314]
["bitfinex","SOLUSD",1753360386695,7.61945206,186.0,185.95,0.38432314]
["bitfinex","SOLUSD",1753360386882,38.72,185.99,185.98,7.61945206]
["bitfinex","SOLUSD",1753360387391,38.74,186.0,185.98,7.61945206]
["bitfinex","SOLUSD",1753360387695,7.61945206,185.99,185.95,0.1]
["bitfinex","SOLUSD",1753360387890,7.61945206,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360388197,38.74,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360389877,7.61945206,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360390081,2.80467465,186.02,185.95,0.1]
["bitfinex","SOLUSD",1753360390277,7.61945206,185.99,185.95,0.1]
["bitfinex","SOLUSD",1753360390482,38.74,185.98,185.95,0.1]
["bitfinex","SOLUSD",1753360391675,7.61945206,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360392191,26.0,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360392496,33.61945206,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360392871,38.99695259,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360393280,55.78163656,185.96,185.95,0.1]
["bitfinex","SOLUSD",1753360394783,55.78163656,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753360394983,94.52163656,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1753360396186,94.8059597,185.96,185.77,13.45711199]
["bitfinex","SOLUSD",1753360396496,94.8059597,185.96,185.75,16.78468397]
["bitfinex","SOLUSD",1753360396497,7.61945206,185.85,185.75,16.78468397]
["bitfinex","SOLUSD",1753360396685,38.76,185.84,185.8,7.61945206]
["bitfinex","SOLUSD",1753360397396,51.7605649,185.84,185.73,5.3841598]
["bitfinex","SOLUSD",1753360397575,7.61945206,185.83,185.73,5.3841598]
["bitfinex","SOLUSD",1753360397776,7.61945206,185.83,185.68,34.54676728]
["bitfinex","SOLUSD",1753360397777,7.61945206,185.8,185.69,5.38531961]
["bitfinex","SOLUSD",1753360397975,46.37945206,185.79,185.69,5.38531961]
["bitfinex","SOLUSD",1753360398186,38.76,185.78,185.69,31.38531961]
["bitfinex","SOLUSD",1753360398401,7.61945206,185.77,185.69,5.38531961]
["bitfinex","SOLUSD",1753360398613,5.38111284,185.84,185.69,18.84861865]
["bitfinex","SOLUSD",1753360398791,81.54468397,185.83,185.72,0.06]
["bitfinex","SOLUSD",1753360398979,48.16652563,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753360400076,55.78597769,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753360400282,38.76,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753360400800,46.37945206,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753360400984,51.76129372,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753360401188,26.0,185.78,185.72,0.06]
["bitfinex","SOLUSD",1753360401403,7.61945206,185.75,185.72,0.06]
["bitfinex","SOLUSD",1753360401598,7.61945206,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753360401797,46.41945206,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753360402182,26.0,185.7,185.61,0.1]
["bitfinex","SOLUSD",1753360402507,7.61945206,185.67,185.61,0.1]
["bitfinex","SOLUSD",1753360402686,38.82,185.66,185.62,7.61945206]
["bitfinex","SOLUSD",1753360402886,26.0,185.76,185.65,7.61945206]
["bitfinex","SOLUSD",1753360403084,13.00336891,185.74,185.69,7.61945206]
["bitfinex","SOLUSD",1753360403380,38.86,185.73,185.69,7.61945206]
["bitfinex","SOLUSD",1753360403584,26.0,185.75,185.69,0.28432314]
["bitfinex","SOLUSD",1753360403784,7.61945206,185.8,185.74,7.61945206]
["bitfinex","SOLUSD",1753360403983,5.38184166,185.81,185.72,0.28432314]
["bitfinex","SOLUSD",1753360404276,38.86,185.8,185.76,7.61945206]
["bitfinex","SOLUSD",1753360404477,7.61945206,185.81,185.76,7.61945206]
["bitfinex","SOLUSD",1753360404699,38.86,185.8,185.76,7.61945206]
["bitfinex","SOLUSD",1753360404916,38.86,185.8,185.72,26.28432314]
["bitfinex","SOLUSD",1753360404917,46.47945206,185.8,185.75,7.61945206]
["bitfinex","SOLUSD",1753360405124,46.47945206,185.8,185.72,0.28432314]
["bitfinex","SOLUSD",1753360405125,7.61945206,185.77,185.72,0.28432314]
["bitfinex","SOLUSD",1753360405304,46.47945206,185.76,185.72,0.28432314]
["bitfinex","SOLUSD",1753360405612,38.86,185.76,185.72,7.9037752]
["bitfinex","SOLUSD",1753360406100,38.86,185.76,185.73,7.61945206]
["bitfinex","SOLUSD",1753360406302,46.47945206,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753360406706,38.86,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753360407204,7.61945206,185.74,185.72,0.06]
["bitfinex","SOLUSD",1753360407501,38.84,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753360407709,38.84,185.73,185.72,7.67945206]
["bitfinex","SOLUSD",1753360408424,7.61945206,185.84,185.73,0.28432314]
["bitfinex","SOLUSD",1753360408606,38.86,185.83,185.8,7.61945206]
["bitfinex","SOLUSD",1753360409389,51.86073101,185.83,185.78,7.61945206]
["bitfinex","SOLUSD",1753360409696,51.86073101,185.83,185.76,0.28432314]
["bitfinex","SOLUSD",1753360409697,38.86,185.83,185.8,7.61945206]
["bitfinex","SOLUSD",1753360409896,38.86,185.83,185.81,7.61945206]
["bitfinex","SOLUSD",1753360410318,38.86,185.83,185.82,7.61945206]
["bitfinex","SOLUSD",1753360410520,2.80564338,185.85,185.82,7.61945206]
["bitfinex","SOLUSD",1753360410692,5.37975669,185.89,185.84,7.61945206]
["bitfinex","SOLUSD",1753360411008,18.81821603,185.99,185.87,7.61945206]
["bitfinex","SOLUSD",1753360411211,7.61945206,185.9,185.85,7.61945206]
["bitfinex","SOLUSD",1753360411404,38.86,185.89,185.85,7.61945206]
["bitfinex","SOLUSD",1753360411608,46.47945206,185.89,185.84,7.61945206]
["bitfinex","SOLUSD",1753360411799,46.47945206,185.89,185.81,5.66613049]
["bitfinex","SOLUSD",1753360411800,7.61945206,185.85,185.8,7.61945206]
["bitfinex","SOLUSD",1753360412004,38.86,185.84,185.8,7.61945206]
["bitfinex","SOLUSD",1753360412200,38.86,185.83,185.78,0.28432314]
["bitfinex","SOLUSD",1753360412407,38.86,185.83,185.81,7.61945206]
["bitfinex","SOLUSD",1753360413093,38.86,185.83,185.78,0.28432314]
["bitfinex","SOLUSD",1753360413094,44.24140985,185.83,185.79,7.61945206]
["bitfinex","SOLUSD",1753360413516,38.86,185.83,185.79,7.61945206]
["bitfinex","SOLUSD",1753360413822,38.99984503,185.87,185.82,7.61945206]
["bitfinex","SOLUSD",1753360414013,38.86,185.86,185.83,7.61945206]
["bitfinex","SOLUSD",1753360414218,38.86,185.86,185.79,0.14216157]
["bitfinex","SOLUSD",1753360414397,38.86,185.86,185.83,7.61945206]
["bitfinex","SOLUSD",1753360414594,38.86,185.86,185.84,7.61945206]
["bitfinex","SOLUSD",1753360414915,5.37957564,185.89,185.85,7.61945206]
["bitfinex","SOLUSD",1753360415125,38.84,185.86,185.84,7.61945206]
["bitfinex","SOLUSD",1753360415296,38.84,185.86,185.83,7.61945206]
["bitfinex","SOLUSD",1753360415613,28.80515259,185.9,185.84,7.61945206]
["bitfinex","SOLUSD",1753360415614,38.84,185.85,185.84,7.61945206]
["bitfinex","SOLUSD",1753360416904,38.84,185.85,185.84,13.28474807]
["bitfinex","SOLUSD",1753360417104,38.82,185.88,185.85,0.28432314]
["bitfinex","SOLUSD",1753360417423,38.82,185.88,185.87,7.61945206]
["bitfinex","SOLUSD",1753360417605,38.82,185.88,185.86,7.61945206]
["bitfinex","SOLUSD",1753360417919,38.82,185.88,185.85,0.28432314]
["bitfinex","SOLUSD",1753360418127,38.82,185.88,185.87,7.61945206]
["bitfinex","SOLUSD",1753360418423,38.82,185.88,185.86,7.61945206]
["bitfinex","SOLUSD",1753360418806,44.19988554,185.88,185.85,0.28432314]
["bitfinex","SOLUSD",1753360419126,44.19988554,185.88,185.85,7.9037752]
["bitfinex","SOLUSD",1753360420096,7.61945206,185.87,185.82,7.61945206]
["bitfinex","SOLUSD",1753360420402,7.61945206,185.87,185.83,0.28432314]
["bitfinex","SOLUSD",1753360420607,44.19988554,185.88,185.82,0.14216157]
["bitfinex","SOLUSD",1753360420809,5.38068334,185.85,185.82,0.28432314]
["bitfinex","SOLUSD",1753360421015,38.8,185.84,185.82,0.28432314]
["bitfinex","SOLUSD",1753360421517,38.8,185.84,185.8,7.61945206]
["bitfinex","SOLUSD",1753360422525,38.8,185.84,185.79,0.14216157]
["bitfinex","SOLUSD",1753360422526,44.1809815,185.84,185.79,0.14216157]
["bitfinex","SOLUSD",1753360422692,44.1809815,185.84,185.8,7.61945206]
["bitfinex","SOLUSD",1753360423113,38.8,185.84,185.8,7.61945206]
["bitfinex","SOLUSD",1753360423331,38.78,185.84,185.83,7.61945206]
["bitfinex","SOLUSD",1753360423626,38.78,185.84,185.83,7.9037752]
["bitfinex","SOLUSD",1753360423995,38.78,185.88,185.84,0.28432314]
["bitfinex","SOLUSD",1753360424227,38.78,185.88,185.87,7.61945206]
["bitfinex","SOLUSD",1753360424518,38.81,185.89,185.87,12.99955643]
["bitfinex","SOLUSD",1753360424722,0.03,185.89,185.88,7.9037752]
["bitfinex","SOLUSD",1753360425105,7.61945206,186.02,185.89,43.06900711]
["bitfinex","SOLUSD",1753360425301,38.78,185.99,185.97,7.61945206]
["bitfinex","SOLUSD",1753360425605,38.78,185.99,185.98,7.61945206]
["bitfinex","SOLUSD",1753360426000,38.78,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1753360426207,0.2,186.08,186.02,0.28432314]
["bitfinex","SOLUSD",1753360426507,38.78,186.07,186.05,7.61945206]
["bitfinex","SOLUSD",1753360426716,38.78,186.07,186.03,7.61945206]
["bitfinex","SOLUSD",1753360426922,38.78,186.07,186.04,7.61945206]
["bitfinex","SOLUSD",1753360427124,38.78,186.07,186.03,7.61945206]
["bitfinex","SOLUSD",1753360427505,7.61945206,186.06,186.01,7.9037752]
["bitfinex","SOLUSD",1753360428017,46.39945206,186.07,186.02,7.61945206]
["bitfinex","SOLUSD",1753360428211,5.37461034,186.06,186.02,7.61945206]
["bitfinex","SOLUSD",1753360429028,38.78,186.07,186.04,7.61945206]
["bitfinex","SOLUSD",1753360429903,38.78,186.07,186.02,0.28432314]
["bitfinex","SOLUSD",1753360430336,38.78,186.07,186.02,7.61945206]
["bitfinex","SOLUSD",1753360430529,38.76,186.07,186.05,7.61945206]
["bitfinex","SOLUSD",1753360430837,38.76,186.07,186.03,7.61945206]
["bitfinex","SOLUSD",1753360431134,46.37945206,186.07,186.02,7.61945206]
["bitfinex","SOLUSD",1753360431326,38.76,186.07,186.0,7.61945206]
["bitfinex","SOLUSD",1753360431516,7.61945206,186.04,185.99,7.61945206]
["bitfinex","SOLUSD",1753360431717,38.76,186.03,185.99,7.61945206]
["bitfinex","SOLUSD",1753360432118,38.76,186.03,186.0,7.61945206]
["bitfinex","SOLUSD",1753360433458,7.61945206,186.06,186.02,7.61945206]
["bitfinex","SOLUSD",1753360433614,26.2,186.08,186.04,7.61945206]
["bitfinex","SOLUSD",1753360433820,38.76,186.07,186.04,7.61945206]
["bitfinex","SOLUSD",1753360434625,0.2,186.08,186.06,7.61945206]
["bitfinex","SOLUSD",1753360435362,0.2,186.08,186.07,7.61945206]
["bitfinex","SOLUSD",1753360435655,7.81945206,186.08,185.92,36.89288168]
["bitfinex","SOLUSD",1753360435816,7.61945206,186.05,186.01,0.14216157]
["bitfinex","SOLUSD",1753360436016,46.37945206,186.05,186.0,7.61945206]
["bitfinex","SOLUSD",1753360436320,46.37945206,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1753360437338,51.75448204,186.05,185.97,26.0]
["bitfinex","SOLUSD",1753360437530,51.75448204,186.05,186.0,0.14216157]
["bitfinex","SOLUSD",1753360437531,7.61945206,186.04,186.0,0.14216157]
["bitfinex","SOLUSD",1753360437732,51.75448204,186.05,186.0,7.61945206]
["bitfinex","SOLUSD",1753360437942,44.13502998,186.05,185.99,7.61945206]
["bitfinex","SOLUSD",1753360438243,7.61945206,186.04,186.0,0.28432314]
["bitfinex","SOLUSD",1753360438446,7.61945206,186.02,185.97,7.61945206]
["bitfinex","SOLUSD",1753360438743,7.61945206,186.03,185.98,7.61945206]
["bitfinex","SOLUSD",1753360439923,12.99504377,186.03,185.98,7.61945206]
["bitfinex","SOLUSD",1753360440622,7.61945206,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753360440826,12.9947034,186.04,185.99,7.9037752]
["bitfinex","SOLUSD",1753360441024,7.61945206,186.02,185.98,0.28432314]
["bitfinex","SOLUSD",1753360441423,7.61945206,186.0,185.95,7.61945206]
["bitfinex","SOLUSD",1753360441619,38.74,186.01,185.97,7.61945206]
["bitfinex","SOLUSD",1753360442027,38.74,186.01,185.95,5.66193514]
["bitfinex","SOLUSD",1753360442331,38.74,186.01,185.98,0.28432314]
["bitfinex","SOLUSD",1753360442528,38.74,186.01,186.0,7.9037752]
["bitfinex","SOLUSD",1753360442718,38.74,186.01,185.95,5.377612]
["bitfinex","SOLUSD",1753360442945,38.74,186.01,185.99,0.28432314]
["bitfinex","SOLUSD",1753360443531,38.74,186.01,185.99,7.9037752]
["bitfinex","SOLUSD",1753360444746,38.74,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753360445342,5.37466595,186.06,186.03,7.61945206]
["bitfinex","SOLUSD",1753360445343,38.74,186.06,186.03,7.61945206]
["bitfinex","SOLUSD",1753360445544,38.74,186.06,186.04,7.61945206]
["bitfinex","SOLUSD",1753360445754,38.74,186.06,186.01,0.28432314]
["bitfinex","SOLUSD",1753360445950,0.2,186.08,186.05,0.28432314]
["bitfinex","SOLUSD",1753360446161,0.2,186.08,186.06,7.61945206]
["bitfinex","SOLUSD",1753360446350,7.61945206,186.07,186.02,7.61945206]
["bitfinex","SOLUSD",1753360446542,7.61945206,186.06,186.01,7.61945206]
["bitfinex","SOLUSD",1753360446931,7.61945206,186.04,185.95,26.0]
["bitfinex","SOLUSD",1753360447145,31.57412275,186.08,186.01,7.61945206]
["bitfinex","SOLUSD",1753360447146,64.74,186.05,186.01,7.61945206]
["bitfinex","SOLUSD",1753360447349,46.35945206,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1753360448328,51.73461367,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1753360448534,44.11516161,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1753360448729,7.61945206,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753360448976,7.61945206,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753360449147,7.61945206,186.04,185.99,7.61945206]
["bitfinex","SOLUSD",1753360449352,44.11516161,186.05,185.99,7.61945206]
["bitfinex","SOLUSD",1753360449651,7.61945206,186.03,185.97,7.61945206]
["bitfinex","SOLUSD",1753360449845,7.61945206,186.03,185.98,0.28432314]
["bitfinex","SOLUSD",1753360450358,5.37576604,186.02,185.98,0.28432314]
["bitfinex","SOLUSD",1753360450564,7.61945206,186.01,185.96,7.61945206]
["bitfinex","SOLUSD",1753360450733,7.61945206,185.97,185.89,16.84468397]
["bitfinex","SOLUSD",1753360450934,7.61945206,185.96,185.9,7.61945206]
["bitfinex","SOLUSD",1753360451137,7.61945206,185.95,185.9,7.61945206]
["bitfinex","SOLUSD",1753360451458,7.61945206,185.96,185.91,7.9037752]
["bitfinex","SOLUSD",1753360451837,7.61945206,185.96,185.91,7.61945206]
["bitfinex","SOLUSD",1753360452033,64.74,185.99,185.93,7.61945206]
["bitfinex","SOLUSD",1753360452265,72.35945206,185.99,185.94,7.9037752]
["bitfinex","SOLUSD",1753360452432,5.37721137,185.97,185.94,0.28432314]
["bitfinex","SOLUSD",1753360452958,38.74,185.99,185.95,7.61945206]
["bitfinex","SOLUSD",1753360453257,51.7361836,185.99,185.94,7.9037752]
["bitfinex","SOLUSD",1753360454151,7.61945206,185.98,185.89,0.06]
["bitfinex","SOLUSD",1753360454353,7.61945206,185.98,185.93,7.76161363]
["bitfinex","SOLUSD",1753360454561,5.37692741,185.98,185.94,7.76161363]
["bitfinex","SOLUSD",1753360454860,44.11671149,185.99,185.96,0.14216157]
["bitfinex","SOLUSD",1753360455042,38.74,185.99,185.96,7.76161363]
["bitfinex","SOLUSD",1753360455244,38.74,185.99,185.97,7.61945206]
["bitfinex","SOLUSD",1753360455443,38.74,186.02,185.98,7.61945206]
["bitfinex","SOLUSD",1753360455663,38.74,186.02,186.0,7.61945206]
["bitfinex","SOLUSD",1753360456167,5.37518813,186.04,186.01,7.61945206]
["bitfinex","SOLUSD",1753360456368,5.37518813,186.04,186.0,7.61945206]
["bitfinex","SOLUSD",1753360456864,46.91902494,186.05,186.01,7.61945206]
["bitfinex","SOLUSD",1753360457160,7.61945206,186.04,186.0,0.28432314]
["bitfinex","SOLUSD",1753360457736,7.61945206,186.03,185.98,0.28432314]
["bitfinex","SOLUSD",1753360458039,7.61945206,186.04,185.98,0.28432314]
["bitfinex","SOLUSD",1753360458242,7.61945206,186.04,185.99,7.61945206]
["bitfinex","SOLUSD",1753360458452,54.538477,186.05,186.0,7.61945206]
["bitfinex","SOLUSD",1753360459075,46.91902494,186.05,186.0,7.61945206]
["bitfinex","SOLUSD",1753360459435,54.538477,186.05,185.98,0.28432314]
["bitfinex","SOLUSD",1753360459652,54.538477,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1753360459861,38.74,186.05,186.03,7.76161363]
["bitfinex","SOLUSD",1753360460050,38.74,186.05,186.03,7.61945206]
["bitfinex","SOLUSD",1753360460357,0.66,186.07,186.04,7.61945206]
["bitfinex","SOLUSD",1753360460660,44.31404832,186.08,186.05,7.61945206]
["bitfinex","SOLUSD",1753360460874,44.31404832,186.08,186.04,7.61945206]
["bitfinex","SOLUSD",1753360461043,51.93350038,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1753360461736,7.61945206,186.06,185.93,6.2148]
["bitfinex","SOLUSD",1753360462050,47.01945206,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1753360462462,46.35945206,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1753360462666,38.74,186.05,186.01,0.28432314]
["bitfinex","SOLUSD",1753360462965,5.37518813,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753360463945,12.99464019,186.04,185.96,0.28432314]
["bitfinex","SOLUSD",1753360464270,13.65464019,186.04,186.0,0.28432314]
["bitfinex","SOLUSD",1753360464471,0.66,186.03,186.0,0.28432314]
["bitfinex","SOLUSD",1753360464642,44.11492768,186.05,186.01,7.61945206]
["bitfinex","SOLUSD",1753360464844,44.11492768,186.05,186.02,7.61945206]
["bitfinex","SOLUSD",1753360465045,38.74,186.05,186.02,7.61945206]
["bitfinex","SOLUSD",1753360465454,38.74,186.05,186.03,7.61945206]
["bitfinex","SOLUSD",1753360465772,0.2,186.08,186.04,7.9037752]
["bitfinex","SOLUSD",1753360465944,38.94,186.08,186.05,7.61945206]
["bitfinex","SOLUSD",1753360466570,38.94,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1753360466947,44.31415854,186.08,186.05,7.61945206]
["bitfinex","SOLUSD",1753360467489,0.66,186.07,186.04,0.28432314]
["bitfinex","SOLUSD",1753360467646,0.66,186.06,185.98,0.45]
["bitfinex","SOLUSD",1753360467850,0.66,186.06,186.03,7.61945206]
["bitfinex","SOLUSD",1753360468660,44.31415854,186.08,186.01,0.28432314]
["bitfinex","SOLUSD",1753360468860,44.31415854,186.08,186.05,0.28432314]
["bitfinex","SOLUSD",1753360469664,44.97415854,186.08,186.05,0.28432314]
["bitfinex","SOLUSD",1753360469956,38.94,186.08,186.07,7.61945206]
["bitfinex","SOLUSD",1753360470171,0.2,186.08,186.07,7.61945206]
["bitfinex","SOLUSD",1753360470367,0.2,186.08,186.06,7.61945206]
["bitfinex","SOLUSD",1753360470683,6.03437961,186.07,186.05,7.9037752]
["bitfinex","SOLUSD",1753360470848,6.03437961,186.07,186.04,7.61945206]
["bitfinex","SOLUSD",1753360471045,5.37437961,186.07,186.04,0.28432314]
["bitfinex","SOLUSD",1753360471580,44.3141087,186.08,186.04,7.9037752]
["bitfinex","SOLUSD",1753360472073,51.93356076,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1753360472457,7.61945206,186.07,186.02,7.61945206]
["bitfinex","SOLUSD",1753360472649,5.37518813,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753360472853,5.37518813,186.04,186.01,7.9037752]
["bitfinex","SOLUSD",1753360473272,5.37518813,186.04,186.01,7.76161363]
["bitfinex","SOLUSD",1753360473665,6.03518813,186.04,186.02,0.14216157]
["bitfinex","SOLUSD",1753360474044,5.37518813,186.04,186.02,0.14216157]
["bitfinex","SOLUSD",1753360474780,12.99464019,186.04,186.02,0.14216157]
["bitfinex","SOLUSD",1753360475790,0.66,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753360475995,7.61945206,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753360476158,5.37605505,186.01,185.96,7.61945206]
["bitfinex","SOLUSD",1753360476355,51.71550711,186.01,185.97,0.28432314]
["bitfinex","SOLUSD",1753360476779,51.71550711,186.01,185.96,7.61945206]
["bitfinex","SOLUSD",1753360476780,8.27945206,186.0,185.95,7.61945206]
["bitfinex","SOLUSD",1753360476988,7.61945206,185.99,185.94,7.61945206]
["bitfinex","SOLUSD",1753360477284,7.61945206,185.99,185.95,0.28432314]
["bitfinex","SOLUSD",1753360477469,7.61945206,186.0,185.96,0.28432314]
["bitfinex","SOLUSD",1753360478077,5.37663315,185.99,185.96,0.28432314]
["bitfinex","SOLUSD",1753360478782,0.7,185.98,185.93,7.61945206]
["bitfinex","SOLUSD",1753360478970,12.99608521,185.99,185.93,7.61945206]
["bitfinex","SOLUSD",1753360479177,12.99608521,185.99,185.94,0.28432314]
["bitfinex","SOLUSD",1753360479369,38.72,185.98,185.94,0.14216157]
["bitfinex","SOLUSD",1753360479878,5.37721137,185.97,185.94,7.9037752]
["bitfinex","SOLUSD",1753360480093,38.72,185.98,185.95,7.61945206]
["bitfinex","SOLUSD",1753360480382,44.09696623,185.98,185.96,0.28432314]
["bitfinex","SOLUSD",1753360480591,51.71641829,185.98,185.93,7.61945206]
["bitfinex","SOLUSD",1753360480886,7.61945206,185.97,185.93,0.28432314]
["bitfinex","SOLUSD",1753360481066,7.61945206,185.96,185.89,0.06]
["bitfinex","SOLUSD",1753360481270,7.61945206,185.97,185.91,7.61945206]
["bitfinex","SOLUSD",1753360481470,38.72,185.96,185.92,0.28432314]
["bitfinex","SOLUSD",1753360481860,38.72,185.96,185.89,0.06]
["bitfinex","SOLUSD",1753360481861,5.37807895,185.94,185.89,0.06]
["bitfinex","SOLUSD",1753360482085,5.37807895,185.94,185.9,7.61945206]
["bitfinex","SOLUSD",1753360482571,38.72,185.93,185.91,0.14216157]
["bitfinex","SOLUSD",1753360483174,0.7,185.92,185.91,0.14216157]
["bitfinex","SOLUSD",1753360484479,6.07865748,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753360484695,5.37865748,185.92,185.89,0.34432314]
["bitfinex","SOLUSD",1753360485272,0.7,185.91,185.89,0.34432314]
["bitfinex","SOLUSD",1753360485686,5.37865748,185.92,185.89,7.9637752]
["bitfinex","SOLUSD",1753360486007,44.09844522,185.93,185.89,7.9637752]
["bitfinex","SOLUSD",1753360486168,38.72,185.93,185.91,0.28432314]
["bitfinex","SOLUSD",1753360486693,46.33945206,185.93,185.89,0.34432314]
["bitfinex","SOLUSD",1753360487276,26.44189802,185.95,185.89,7.9637752]
["bitfinex","SOLUSD",1753360487483,46.35945206,185.94,185.89,0.34432314]
["bitfinex","SOLUSD",1753360488296,13.69782026,185.93,185.89,0.34432314]
["bitfinex","SOLUSD",1753360488784,12.99782026,185.93,185.89,0.34432314]
["bitfinex","SOLUSD",1753360488988,0.7,185.92,185.89,0.34432314]
["bitfinex","SOLUSD",1753360489193,12.99782026,185.93,185.89,0.34432314]
["bitfinex","SOLUSD",1753360489404,51.73782026,185.93,185.89,0.34432314]
["bitfinex","SOLUSD",1753360490785,44.1183682,185.93,185.89,7.9637752]
["bitfinex","SOLUSD",1753360491005,51.73782026,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753360491178,48.8096861,185.93,185.89,0.06]
["bitfinex","SOLUSD",1753360491386,0.7,185.92,185.89,0.34432314]
["bitfinex","SOLUSD",1753360491588,48.8096861,185.93,185.89,0.34432314]
["bitfinex","SOLUSD",1753360492000,44.1183682,185.93,185.89,5.03564104]
["bitfinex","SOLUSD",1753360492808,48.8096861,185.93,185.89,0.34432314]
["bitfinex","SOLUSD",1753360493313,5.37750053,185.96,185.91,4.6913179]
["bitfinex","SOLUSD",1753360493475,5.37750053,185.96,185.93,4.6913179]
["bitfinex","SOLUSD",1753360493679,38.74,185.95,185.93,4.6913179]
["bitfinex","SOLUSD",1753360493897,38.74,185.95,185.93,0.28432314]
["bitfinex","SOLUSD",1753360494809,6.07807895,185.94,185.93,0.28432314]
["bitfinex","SOLUSD",1753360497302,6.07807895,185.94,185.92,0.28432314]
["bitfinex","SOLUSD",1753360498906,38.74,185.95,185.94,0.28432314]
["bitfinex","SOLUSD",1753360499130,39.42,185.97,185.95,0.28432314]
["bitfinex","SOLUSD",1753360499617,38.72,185.97,185.95,0.28432314]
["bitfinex","SOLUSD",1753360499823,38.72,185.97,185.95,4.97564104]
["bitfinex","SOLUSD",1753360500321,44.09663315,185.99,185.95,4.97564104]
["bitfinex","SOLUSD",1753360500517,39.44055892,186.01,185.98,4.97564104]
["bitfinex","SOLUSD",1753360500518,2.80262327,186.01,185.98,4.97564104]
["bitfinex","SOLUSD",1753360500825,0.03,186.07,186.03,0.28432314]
["bitfinex","SOLUSD",1753360501118,0.03,186.07,186.06,0.28432314]
["bitfinex","SOLUSD",1753360501326,2.83284953,186.07,186.06,4.97564104]
["bitfinex","SOLUSD",1753360501614,0.03,186.07,186.06,0.28432314]
["bitfinex","SOLUSD",1753360502112,0.03,186.07,186.06,47.76032501]
["bitfinex","SOLUSD",1753360502710,0.03,186.07,186.06,0.28432314]
["bitfinex","SOLUSD",1753360503305,0.03,186.07,186.03,7.63105092]
["bitfinex","SOLUSD",1753360503518,7.63105092,186.06,186.03,0.14216157]
["bitfinex","SOLUSD",1753360504094,7.63105092,186.04,185.96,44.9851]
["bitfinex","SOLUSD",1753360504324,7.63105092,186.02,185.97,7.63105092]
["bitfinex","SOLUSD",1753360504522,7.63105092,186.03,185.98,7.63105092]
["bitfinex","SOLUSD",1753360504730,7.63105092,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753360504920,7.63105092,186.03,185.98,7.63105092]
["bitfinex","SOLUSD",1753360504921,0.7,186.02,185.98,7.63105092]
["bitfinex","SOLUSD",1753360505228,5.37605505,186.01,185.99,0.28432314]
["bitfinex","SOLUSD",1753360505461,13.00679983,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753360505832,7.63105092,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1753360506049,8.33105092,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1753360506237,7.63105092,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1753360506831,7.63105092,186.0,185.94,7.63105092]
["bitfinex","SOLUSD",1753360507027,7.63105092,185.99,185.94,7.63105092]
["bitfinex","SOLUSD",1753360507251,13.0079309,185.99,185.94,7.63105092]
["bitfinex","SOLUSD",1753360507449,5.37687998,185.99,185.94,7.63105092]
["bitfinex","SOLUSD",1753360507757,13.0079309,185.99,185.95,0.28432314]
["bitfinex","SOLUSD",1753360508162,13.7079309,185.99,185.95,0.14216157]
["bitfinex","SOLUSD",1753360508358,5.37687998,185.99,185.95,0.14216157]
["bitfinex","SOLUSD",1753360508568,7.63105092,185.97,185.87,8.0425]
["bitfinex","SOLUSD",1753360508855,7.63105092,185.96,185.91,7.63105092]
["bitfinex","SOLUSD",1753360509158,0.72,185.95,185.92,7.63105092]
["bitfinex","SOLUSD",1753360509344,0.72,185.95,185.93,0.28432314]
["bitfinex","SOLUSD",1753360509558,38.7,185.97,185.93,0.28432314]
["bitfinex","SOLUSD",1753360509863,38.7,185.97,185.94,0.14216157]
["bitfinex","SOLUSD",1753360510033,44.07729069,185.97,185.94,0.14216157]
["bitfinex","SOLUSD",1753360511650,0.72,185.96,185.93,0.14216157]
["bitfinex","SOLUSD",1753360511831,8.35105092,185.96,185.91,7.63105092]
["bitfinex","SOLUSD",1753360512033,7.63105092,185.96,185.91,7.63105092]
["bitfinex","SOLUSD",1753360512376,7.63105092,185.96,185.92,0.28432314]
["bitfinex","SOLUSD",1753360512677,0.72,185.95,185.92,0.28432314]
["bitfinex","SOLUSD",1753360512826,44.07729069,185.97,185.92,7.91537406]
["bitfinex","SOLUSD",1753360513029,44.07729069,185.97,185.94,7.63105092]
["bitfinex","SOLUSD",1753360513337,44.07729069,185.97,185.92,0.28432314]
["bitfinex","SOLUSD",1753360513338,44.07729069,185.97,185.92,7.91537406]
["bitfinex","SOLUSD",1753360513538,44.07729069,185.97,185.93,7.91537406]
["bitfinex","SOLUSD",1753360514068,38.7,185.97,185.95,7.91537406]
["bitfinex","SOLUSD",1753360514229,38.7,185.99,185.97,0.28432314]
["bitfinex","SOLUSD",1753360514430,38.7,185.99,185.95,7.63105092]
["bitfinex","SOLUSD",1753360514747,7.63105092,185.98,185.95,0.28432314]
["bitfinex","SOLUSD",1753360514934,7.63105092,185.97,185.93,0.28432314]
["bitfinex","SOLUSD",1753360515343,7.63105092,185.98,185.93,0.28432314]
["bitfinex","SOLUSD",1753360515552,7.63105092,185.94,185.89,0.06]
["bitfinex","SOLUSD",1753360515760,8.0544,185.98,185.89,0.06]
["bitfinex","SOLUSD",1753360515761,26.0,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753360516061,72.33105092,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753360516243,72.33105092,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753360516429,7.63105092,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753360516627,46.33105092,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753360517357,38.74,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753360517535,38.74,185.87,185.85,0.20216157]
["bitfinex","SOLUSD",1753360518346,39.46,185.87,185.85,0.20216157]
["bitfinex","SOLUSD",1753360518546,7.63105092,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753360518945,26.0,185.83,185.81,0.06]
["bitfinex","SOLUSD",1753360519161,46.39105092,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753360519369,63.17573489,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753360519542,63.17573489,185.82,185.72,0.06]
["bitfinex","SOLUSD",1753360519543,7.63105092,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753360519873,51.79445054,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753360520045,7.63105092,185.75,185.72,0.06]
["bitfinex","SOLUSD",1753360520447,44.16339962,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753360520657,7.63105092,185.75,185.72,0.06]
["bitfinex","SOLUSD",1753360521050,44.16339962,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753360521372,7.63105092,185.75,185.72,0.06]
["bitfinex","SOLUSD",1753360521867,7.63105092,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753360522069,38.78,185.75,185.74,7.63105092]
["bitfinex","SOLUSD",1753360522369,38.78,185.75,185.72,0.06]
["bitfinex","SOLUSD",1753360523074,38.78,185.75,185.66,64.49764426]
["bitfinex","SOLUSD",1753360523075,26.0,185.69,185.6,15.83865092]
["bitfinex","SOLUSD",1753360523253,38.8,185.68,185.6,15.83865092]
["bitfinex","SOLUSD",1753360523450,7.63105092,185.67,185.62,7.63105092]
["bitfinex","SOLUSD",1753360523662,38.84,185.66,185.62,7.63105092]
["bitfinex","SOLUSD",1753360523855,5.3841598,185.73,185.64,7.63105092]
["bitfinex","SOLUSD",1753360524057,38.84,185.72,185.65,7.63105092]
["bitfinex","SOLUSD",1753360524257,7.63105092,185.7,185.6,34.2076]
["bitfinex","SOLUSD",1753360524557,38.84,185.69,185.66,0.14216157]
["bitfinex","SOLUSD",1753360524761,38.84,185.68,185.66,0.28432314]
["bitfinex","SOLUSD",1753360524970,38.84,185.69,185.66,7.91537406]
["bitfinex","SOLUSD",1753360525153,7.63105092,185.68,185.6,39.59549562]
["bitfinex","SOLUSD",1753360525350,7.63105092,185.64,185.59,7.63105092]
["bitfinex","SOLUSD",1753360525553,46.47105092,185.64,185.6,0.14216157]
["bitfinex","SOLUSD",1753360525772,7.63105092,185.62,185.57,7.63105092]
["bitfinex","SOLUSD",1753360525955,44.22705346,185.64,185.57,33.63105092]
["bitfinex","SOLUSD",1753360526268,0.72,185.62,185.57,0.28432314]
["bitfinex","SOLUSD",1753360526454,38.84,185.63,185.6,0.28432314]
["bitfinex","SOLUSD",1753360526655,30.24669256,185.71,185.6,0.28432314]
["bitfinex","SOLUSD",1753360526656,8.1241,185.74,185.62,0.28432314]
["bitfinex","SOLUSD",1753360526958,7.63105092,185.67,185.62,0.28432314]
["bitfinex","SOLUSD",1753360527162,7.63105092,185.66,185.62,0.28432314]
["bitfinex","SOLUSD",1753360527564,46.49105092,185.67,185.62,0.28432314]
["bitfinex","SOLUSD",1753360527762,7.63105092,185.66,185.62,0.28432314]
["bitfinex","SOLUSD",1753360527970,38.86,185.67,185.62,0.28432314]
["bitfinex","SOLUSD",1753360528158,38.88,185.67,185.64,7.91537406]
["bitfinex","SOLUSD",1753360528353,0.72,185.71,185.66,7.91537406]
["bitfinex","SOLUSD",1753360528575,38.88,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1753360528882,38.88,185.7,185.68,7.91537406]
["bitfinex","SOLUSD",1753360529058,38.88,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1753360529257,46.51105092,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1753360529460,64.88,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1753360529662,7.63105092,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1753360529976,13.01637053,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1753360530193,13.01637053,185.69,185.68,0.14216157]
["bitfinex","SOLUSD",1753360530365,13.73637053,185.69,185.62,0.14216157]
["bitfinex","SOLUSD",1753360530565,7.63105092,185.66,185.62,0.14216157]
["bitfinex","SOLUSD",1753360530761,38.88,185.66,185.62,0.28432314]
["bitfinex","SOLUSD",1753360530977,38.88,185.69,185.66,0.28432314]
["bitfinex","SOLUSD",1753360531290,38.88,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1753360531653,39.6,185.72,185.68,7.91537406]
["bitfinex","SOLUSD",1753360531868,0.72,185.72,185.7,7.63105092]
["bitfinex","SOLUSD",1753360532058,38.86,185.74,185.71,7.91537406]
["bitfinex","SOLUSD",1753360532382,38.86,185.74,185.73,0.28432314]
["bitfinex","SOLUSD",1753360532564,38.88,185.77,185.73,7.91537406]
["bitfinex","SOLUSD",1753360533294,38.88,185.79,185.76,0.28432314]
["bitfinex","SOLUSD",1753360533577,39.6,185.79,185.76,0.28432314]
["bitfinex","SOLUSD",1753360533774,38.88,185.79,185.76,0.28432314]
["bitfinex","SOLUSD",1753360533973,44.26244427,185.79,185.76,0.28432314]
["bitfinex","SOLUSD",1753360534278,26.0,185.72,185.62,0.06]
["bitfinex","SOLUSD",1753360534485,26.0,185.68,185.62,0.06]
["bitfinex","SOLUSD",1753360534780,40.58,185.67,185.62,0.06]
["bitfinex","SOLUSD",1753360535286,40.58,185.67,185.62,7.69105092]
["bitfinex","SOLUSD",1753360535580,66.74,185.69,185.63,7.63105092]
["bitfinex","SOLUSD",1753360535757,7.63105092,185.68,185.63,7.63105092]
["bitfinex","SOLUSD",1753360535959,7.63105092,185.67,185.62,7.69105092]
["bitfinex","SOLUSD",1753360536158,31.3853352,185.69,185.63,0.14216157]
["bitfinex","SOLUSD",1753360536356,31.3853352,185.69,185.65,0.28432314]
["bitfinex","SOLUSD",1753360536565,39.01638612,185.69,185.65,0.28432314]
["bitfinex","SOLUSD",1753360536763,7.63105092,185.67,185.65,0.14216157]
["bitfinex","SOLUSD",1753360536959,7.63105092,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753360537162,40.74,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753360537375,66.74,185.66,185.62,0.06]
["bitfinex","SOLUSD",1753360537583,7.63105092,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753360537792,26.0,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753360537960,33.63105092,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1753360538161,64.15500715,185.59,185.43,6.0323]
["bitfinex","SOLUSD",1753360538485,7.63105092,185.5,185.43,6.0323]
["bitfinex","SOLUSD",1753360538790,41.08,185.51,185.43,6.0323]
["bitfinex","SOLUSD",1753360539185,7.63105092,185.48,185.36,41.08]
["bitfinex","SOLUSD",1753360539481,48.91105092,185.47,185.42,7.63105092]
["bitfinex","SOLUSD",1753360539982,48.91105092,185.47,185.41,7.63105092]
["bitfinex","SOLUSD",1753360540281,0.5,185.58,185.46,7.63105092]
["bitfinex","SOLUSD",1753360540472,26.0,185.54,185.44,0.95432314]
["bitfinex","SOLUSD",1753360540673,41.3,185.53,185.49,0.28432314]
["bitfinex","SOLUSD",1753360540972,7.63105092,185.56,185.49,0.28432314]
["bitfinex","SOLUSD",1753360541171,67.32,185.55,185.47,0.14216157]
["bitfinex","SOLUSD",1753360541487,26.0,185.51,185.45,7.63105092]
["bitfinex","SOLUSD",1753360541663,48.99105092,185.5,185.47,0.14216157]
["bitfinex","SOLUSD",1753360541862,7.63105092,185.49,185.47,0.14216157]
["bitfinex","SOLUSD",1753360542470,48.99105092,185.5,185.47,0.14216157]
["bitfinex","SOLUSD",1753360542783,2.80968464,185.51,185.47,0.14216157]
["bitfinex","SOLUSD",1753360542973,10.44073556,185.51,185.47,0.28432314]
["bitfinex","SOLUSD",1753360543168,41.4,185.5,185.47,0.28432314]
["bitfinex","SOLUSD",1753360543477,41.4,185.5,185.41,6.2839]
["bitfinex","SOLUSD",1753360543478,41.4,185.51,185.5,0.28432314]
["bitfinex","SOLUSD",1753360543782,41.4,185.51,185.5,7.91537406]
["bitfinex","SOLUSD",1753360543987,42.12,185.51,185.5,0.28432314]
["bitfinex","SOLUSD",1753360544187,55.1415959,185.51,185.45,7.63105092]
["bitfinex","SOLUSD",1753360544368,46.79054498,185.51,185.46,0.28432314]
["bitfinex","SOLUSD",1753360544567,7.63105092,185.5,185.46,0.28432314]
["bitfinex","SOLUSD",1753360544767,7.63105092,185.48,185.41,6.2839]
["bitfinex","SOLUSD",1753360544975,7.63105092,185.48,185.43,7.63105092]
["bitfinex","SOLUSD",1753360545185,0.72,185.47,185.43,7.63105092]
["bitfinex","SOLUSD",1753360545490,49.19105092,185.48,185.44,0.14216157]
["bitfinex","SOLUSD",1753360545691,41.56,185.48,185.44,0.14216157]
["bitfinex","SOLUSD",1753360545998,49.19105092,185.48,185.44,0.14216157]
["bitfinex","SOLUSD",1753360546372,5.39170755,185.47,185.42,7.77321249]
["bitfinex","SOLUSD",1753360546692,5.39170755,185.47,185.43,0.14216157]
["bitfinex","SOLUSD",1753360547068,46.95145769,185.48,185.43,0.14216157]
["bitfinex","SOLUSD",1753360547405,0.72,185.47,185.43,0.14216157]
["bitfinex","SOLUSD",1753360547569,7.63105092,185.46,185.42,0.14216157]
["bitfinex","SOLUSD",1753360548083,7.63105092,185.44,185.42,0.14216157]
["bitfinex","SOLUSD",1753360548268,13.02364262,185.44,185.39,7.63105092]
["bitfinex","SOLUSD",1753360548467,0.72,185.43,185.4,7.63105092]
["bitfinex","SOLUSD",1753360548698,41.48,185.44,185.42,0.14216157]
["bitfinex","SOLUSD",1753360548994,41.46,185.45,185.42,0.14216157]
["bitfinex","SOLUSD",1753360549201,13.02309041,185.46,185.42,0.14216157]
["bitfinex","SOLUSD",1753360549202,41.44,185.46,185.42,0.14216157]
["bitfinex","SOLUSD",1753360549376,7.63105092,185.44,185.38,7.63105092]
["bitfinex","SOLUSD",1753360549574,7.63105092,185.44,185.39,0.14216157]
["bitfinex","SOLUSD",1753360549773,7.63105092,185.44,185.39,7.63105092]
["bitfinex","SOLUSD",1753360549968,7.63105092,185.44,185.4,0.14216157]
["bitfinex","SOLUSD",1753360550174,0.72,185.44,185.4,7.77321249]
["bitfinex","SOLUSD",1753360550505,0.72,185.43,185.41,0.14216157]
["bitfinex","SOLUSD",1753360550893,13.02363073,185.44,185.41,0.14216157]
["bitfinex","SOLUSD",1753360551185,13.02363073,185.44,185.4,0.14216157]
["bitfinex","SOLUSD",1753360551600,13.02363073,185.44,185.4,0.28432314]
["bitfinex","SOLUSD",1753360551902,41.5,185.45,185.43,7.91537406]
["bitfinex","SOLUSD",1753360552205,33.63105092,185.48,185.43,7.91537406]
["bitfinex","SOLUSD",1753360552206,7.63105092,185.48,185.43,7.91537406]
["bitfinex","SOLUSD",1753360552369,18.86619541,185.52,185.45,7.91537406]
["bitfinex","SOLUSD",1753360552566,0.72,185.48,185.45,0.28432314]
["bitfinex","SOLUSD",1753360552766,49.11105092,185.47,185.45,0.28432314]
["bitfinex","SOLUSD",1753360552970,41.48,185.46,185.45,0.28432314]
["bitfinex","SOLUSD",1753360554081,41.48,185.46,185.43,7.63105092]
["bitfinex","SOLUSD",1753360554082,42.2,185.46,185.43,0.28432314]
["bitfinex","SOLUSD",1753360554271,41.48,185.46,185.43,0.28432314]
["bitfinex","SOLUSD",1753360554471,0.72,185.45,185.43,0.28432314]
["bitfinex","SOLUSD",1753360554700,6.11232267,185.45,185.43,0.28432314]
["bitfinex","SOLUSD",1753360555290,5.39232267,185.45,185.43,0.28432314]
["bitfinex","SOLUSD",1753360555976,0.72,185.44,185.43,0.28432314]
["bitfinex","SOLUSD",1753360556194,0.72,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753360556495,7.63105092,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360556688,49.01105092,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360557579,49.73105092,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360558393,47.49316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360558601,55.12421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360558984,47.49316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360559193,55.12421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360559498,47.49316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360559669,55.12421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360560082,47.49316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360560295,22.17464785,185.53,185.42,0.28432314]
["bitfinex","SOLUSD",1753360560595,10.72450828,185.55,185.5,7.63105092]
["bitfinex","SOLUSD",1753360560596,5.38973757,185.54,185.5,7.63105092]
["bitfinex","SOLUSD",1753360560801,41.28,185.53,185.5,7.63105092]
["bitfinex","SOLUSD",1753360560983,7.63105092,185.52,185.48,0.28432314]
["bitfinex","SOLUSD",1753360561299,8.35105092,185.52,185.43,1.92372314]
["bitfinex","SOLUSD",1753360561495,0.72,185.52,185.48,7.63105092]
["bitfinex","SOLUSD",1753360561672,41.26,185.51,185.48,7.63105092]
["bitfinex","SOLUSD",1753360561876,41.26,185.51,185.47,7.63105092]
["bitfinex","SOLUSD",1753360562079,41.26,185.51,185.48,0.28432314]
["bitfinex","SOLUSD",1753360562500,41.96,185.5,185.46,7.63105092]
["bitfinex","SOLUSD",1753360563004,41.96,185.5,185.42,5.39293543]
["bitfinex","SOLUSD",1753360563005,41.24,185.5,185.42,7.63105092]
["bitfinex","SOLUSD",1753360563191,41.28,185.49,185.46,7.63105092]
["bitfinex","SOLUSD",1753360563389,41.28,185.49,185.44,0.28432314]
["bitfinex","SOLUSD",1753360563703,41.28,185.48,185.46,7.63105092]
["bitfinex","SOLUSD",1753360564405,2.80424562,185.51,185.48,0.28432314]
["bitfinex","SOLUSD",1753360564583,41.28,185.49,185.48,0.28432314]
["bitfinex","SOLUSD",1753360564787,48.91105092,185.49,185.41,0.06]
["bitfinex","SOLUSD",1753360565004,7.63105092,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753360565308,41.26,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753360565605,41.38,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360565993,41.38,185.42,185.41,0.20216157]
["bitfinex","SOLUSD",1753360566505,41.34,185.44,185.42,0.14216157]
["bitfinex","SOLUSD",1753360566690,41.34,185.45,185.42,0.14216157]
["bitfinex","SOLUSD",1753360567006,41.34,185.45,185.43,0.14216157]
["bitfinex","SOLUSD",1753360567205,48.97105092,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753360567389,41.34,185.45,185.41,0.34432314]
["bitfinex","SOLUSD",1753360567703,41.34,185.45,185.41,7.97537406]
["bitfinex","SOLUSD",1753360568202,46.73234767,185.45,185.41,7.97537406]
["bitfinex","SOLUSD",1753360568407,55.08339859,185.45,185.41,0.34432314]
["bitfinex","SOLUSD",1753360568988,47.45234767,185.45,185.41,0.34432314]
["bitfinex","SOLUSD",1753360569195,54.36339859,185.45,185.41,0.34432314]
["bitfinex","SOLUSD",1753360569578,48.97105092,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753360569778,41.34,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753360570089,54.36336177,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753360570982,54.36336177,185.45,185.41,7.69105092]
["bitfinex","SOLUSD",1753360571692,46.73231085,185.45,185.41,7.69105092]
["bitfinex","SOLUSD",1753360572387,46.73231085,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753360572586,7.63105092,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753360572787,7.63105092,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753360573000,41.2,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360574683,54.22421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360575094,47.25316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360575582,5.39141686,185.48,185.41,7.69105092]
["bitfinex","SOLUSD",1753360575784,7.63105092,185.46,185.41,7.69105092]
["bitfinex","SOLUSD",1753360575993,7.63105092,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360576195,48.77105092,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360576655,54.16421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360577088,46.53316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360577628,54.16421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360578131,46.53316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360578486,41.1,185.44,185.41,7.69105092]
["bitfinex","SOLUSD",1753360578684,41.08,185.45,185.42,7.91537406]
["bitfinex","SOLUSD",1753360578928,5.39170755,185.47,185.42,7.91537406]
["bitfinex","SOLUSD",1753360578929,2.80424562,185.51,185.44,7.63105092]
["bitfinex","SOLUSD",1753360579130,2.80424562,185.51,185.5,7.63105092]
["bitfinex","SOLUSD",1753360579290,5.39025442,185.52,185.45,0.28432314]
["bitfinex","SOLUSD",1753360579491,13.02130534,185.52,185.44,1.87112314]
["bitfinex","SOLUSD",1753360579706,15.82627695,185.52,185.47,7.63105092]
["bitfinex","SOLUSD",1753360579990,41.1,185.51,185.45,0.28432314]
["bitfinex","SOLUSD",1753360580202,49.39105092,185.51,185.46,7.63105092]
["bitfinex","SOLUSD",1753360580436,49.39105092,185.51,185.45,0.28432314]
["bitfinex","SOLUSD",1753360580437,41.76,185.51,185.48,7.63105092]
["bitfinex","SOLUSD",1753360580626,41.12,185.53,185.5,7.91537406]
["bitfinex","SOLUSD",1753360580819,5.38944933,185.55,185.51,7.63105092]
["bitfinex","SOLUSD",1753360581023,5.38944933,185.55,185.52,7.63105092]
["bitfinex","SOLUSD",1753360581024,41.12,185.55,185.52,7.63105092]
["bitfinex","SOLUSD",1753360581438,41.12,185.55,185.51,7.63105092]
["bitfinex","SOLUSD",1753360581649,48.75105092,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1753360581836,0.66,185.54,185.51,0.28432314]
["bitfinex","SOLUSD",1753360582028,0.66,185.54,185.51,7.91537406]
["bitfinex","SOLUSD",1753360582538,46.50945337,185.55,185.51,7.91537406]
["bitfinex","SOLUSD",1753360584023,47.16945337,185.55,185.51,7.91537406]
["bitfinex","SOLUSD",1753360584421,46.50945337,185.55,185.51,7.91537406]
["bitfinex","SOLUSD",1753360585430,46.50945337,185.55,185.48,0.7]
["bitfinex","SOLUSD",1753360585431,2.80491159,185.57,185.54,7.63105092]
["bitfinex","SOLUSD",1753360585633,40.98,185.58,185.55,7.63105092]
["bitfinex","SOLUSD",1753360585942,5.38823751,185.59,185.57,7.63105092]
["bitfinex","SOLUSD",1753360586848,2.80479342,185.6,185.57,7.63105092]
["bitfinex","SOLUSD",1753360587034,8.19279088,185.6,185.57,7.63105092]
["bitfinex","SOLUSD",1753360587536,8.19279088,185.6,185.58,7.63105092]
["bitfinex","SOLUSD",1753360589346,8.19279088,185.6,185.55,0.28432314]
["bitfinex","SOLUSD",1753360589535,8.19279088,185.6,185.58,7.63105092]
["bitfinex","SOLUSD",1753360590045,0.03,185.62,185.59,7.63105092]
["bitfinex","SOLUSD",1753360590244,0.03,185.62,185.61,7.63105092]
["bitfinex","SOLUSD",1753360590643,0.03,185.62,185.61,7.91537406]
["bitfinex","SOLUSD",1753360591829,0.03,185.62,185.6,7.63105092]
["bitfinex","SOLUSD",1753360592155,0.03,185.62,185.61,7.63105092]
["bitfinex","SOLUSD",1753360592325,7.66105092,185.62,185.53,8.0867]
["bitfinex","SOLUSD",1753360592655,0.03,185.62,185.6,7.63105092]
["bitfinex","SOLUSD",1753360593844,0.03,185.62,185.61,7.91537406]
["bitfinex","SOLUSD",1753360594230,0.03,185.62,185.56,5.38909247]
["bitfinex","SOLUSD",1753360594446,0.03,185.62,185.58,7.63105092]
["bitfinex","SOLUSD",1753360594951,0.03,185.62,185.56,7.63105092]
["bitfinex","SOLUSD",1753360594952,7.63105092,185.61,185.56,7.63105092]
["bitfinex","SOLUSD",1753360595355,0.66,185.6,185.56,7.63105092]
["bitfinex","SOLUSD",1753360595545,48.44105092,185.62,185.56,7.63105092]
["bitfinex","SOLUSD",1753360596241,49.10105092,185.62,185.56,7.63105092]
["bitfinex","SOLUSD",1753360597050,5.38764075,185.61,185.56,7.63105092]
["bitfinex","SOLUSD",1753360597848,6.04764075,185.61,185.56,7.63105092]
["bitfinex","SOLUSD",1753360598447,6.04764075,185.61,185.57,7.63105092]
["bitfinex","SOLUSD",1753360599360,5.38764075,185.61,185.57,7.63105092]
["bitfinex","SOLUSD",1753360599659,0.68,185.6,185.57,7.63105092]
["bitfinex","SOLUSD",1753360600561,5.38822134,185.59,185.57,7.63105092]
["bitfinex","SOLUSD",1753360601048,5.38822134,185.59,185.56,0.06]
["bitfinex","SOLUSD",1753360601237,7.63105092,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753360601552,48.23105092,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753360602364,48.91105092,185.57,185.48,7.69105092]
["bitfinex","SOLUSD",1753360602542,5.39083557,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753360602864,7.63105092,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753360603162,13.02188649,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753360604141,13.70188649,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753360604753,7.63105092,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753360605355,5.39083557,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753360606454,13.02188649,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753360606765,18.86589047,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753360607264,8.31105092,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753360607559,7.63105092,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753360607759,48.13105092,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753360608259,48.81105092,185.49,185.44,0.06]
["bitfinex","SOLUSD",1753360608467,7.63105092,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753360608961,13.70333994,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753360609462,5.39228902,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753360609654,0.5,185.49,185.44,7.69105092]
["bitfinex","SOLUSD",1753360609855,0.5,185.49,185.45,7.63105092]
["bitfinex","SOLUSD",1753360610062,5.89117103,185.49,185.45,7.63105092]
["bitfinex","SOLUSD",1753360611859,0.5,185.49,185.45,0.72]
["bitfinex","SOLUSD",1753360612062,5.89121657,185.49,185.45,7.63105092]
["bitfinex","SOLUSD",1753360612256,5.89121657,185.49,185.44,0.06]
["bitfinex","SOLUSD",1753360612560,5.89121657,185.49,185.44,7.69105092]
["bitfinex","SOLUSD",1753360612561,13.52226749,185.49,185.44,7.69105092]
["bitfinex","SOLUSD",1753360613957,5.89121657,185.49,185.45,7.63105092]
["bitfinex","SOLUSD",1753360614456,5.89121657,185.49,185.48,7.63105092]
["bitfinex","SOLUSD",1753360614457,0.5,185.49,185.48,7.63105092]
["bitfinex","SOLUSD",1753360614864,0.5,185.49,185.45,0.28432314]
["bitfinex","SOLUSD",1753360615045,0.5,185.49,185.48,7.63105092]
["bitfinex","SOLUSD",1753360617562,5.89128814,185.49,185.46,7.63105092]
["bitfinex","SOLUSD",1753360617755,0.5,185.49,185.46,7.63105092]
["bitfinex","SOLUSD",1753360617960,5.89113148,185.49,185.47,7.63105092]
["bitfinex","SOLUSD",1753360618273,5.39113148,185.49,185.44,0.06]
["bitfinex","SOLUSD",1753360618560,7.63105092,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753360618966,7.63105092,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753360619469,8.31105092,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753360619967,7.63105092,185.47,185.44,0.06]
["bitfinex","SOLUSD",1753360620264,18.86894699,185.49,185.44,0.06]
["bitfinex","SOLUSD",1753360620265,5.39025442,185.52,185.46,7.63105092]
["bitfinex","SOLUSD",1753360620445,40.3,185.56,185.5,7.63105092]
["bitfinex","SOLUSD",1753360620646,40.3,185.56,185.52,7.63105092]
["bitfinex","SOLUSD",1753360620969,7.63105092,185.54,185.49,7.63105092]
["bitfinex","SOLUSD",1753360621153,7.63105092,185.54,185.48,7.63105092]
["bitfinex","SOLUSD",1753360621562,7.63105092,185.49,185.45,0.06]
["bitfinex","SOLUSD",1753360621871,7.63105092,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753360622261,53.34304919,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753360622460,53.34304919,185.46,185.44,1e-08]
["bitfinex","SOLUSD",1753360622654,7.63105092,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753360622858,26.0,185.42,185.34,0.72]
["bitfinex","SOLUSD",1753360623168,26.0,185.42,185.33,7.7689]
["bitfinex","SOLUSD",1753360623169,33.63105092,185.42,185.33,7.7689]
["bitfinex","SOLUSD",1753360623366,33.63105092,185.42,185.33,15.39995092]
["bitfinex","SOLUSD",1753360623546,74.49105092,185.42,185.34,7.63105092]
["bitfinex","SOLUSD",1753360623748,74.49105092,185.42,185.35,7.63105092]
["bitfinex","SOLUSD",1753360623963,74.49105092,185.42,185.36,7.63105092]
["bitfinex","SOLUSD",1753360624175,0.5,185.42,185.4,7.63105092]
["bitfinex","SOLUSD",1753360624359,0.5,185.42,185.41,13.3688264]
["bitfinex","SOLUSD",1753360624565,0.5,185.42,185.41,8.69537406]
["bitfinex","SOLUSD",1753360624874,0.5,185.42,185.41,7.69105092]
["bitfinex","SOLUSD",1753360625074,0.5,185.42,185.41,7.97537406]
["bitfinex","SOLUSD",1753360625273,0.5,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360625445,6.57316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360625773,5.89316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360626149,13.52421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360626757,5.89316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360627264,6.57316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360627774,5.89316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360627978,0.5,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360628477,5.89316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360628782,0.5,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360629075,0.5,185.42,185.41,8.40105092]
["bitfinex","SOLUSD",1753360629281,0.5,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360630258,0.5,185.42,185.41,7.69105092]
["bitfinex","SOLUSD",1753360630458,5.89316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360630979,13.52421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360631771,14.21421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360635480,13.52421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360636385,14.21421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360636895,0.5,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360638762,5.89316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360639474,0.5,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360640193,5.89316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360642180,0.5,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360642380,0.5,185.42,185.41,7.69105092]
["bitfinex","SOLUSD",1753360642785,40.0,185.51,185.43,6.5328]
["bitfinex","SOLUSD",1753360643068,7.63105092,185.49,185.44,7.63105092]
["bitfinex","SOLUSD",1753360643280,7.63105092,185.48,185.43,7.63105092]
["bitfinex","SOLUSD",1753360643482,7.63105092,185.46,185.41,9.23295092]
["bitfinex","SOLUSD",1753360643676,0.03,185.44,185.41,9.23295092]
["bitfinex","SOLUSD",1753360643871,0.03,185.44,185.42,7.63105092]
["bitfinex","SOLUSD",1753360644567,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360644767,0.03,185.44,185.43,8.34105092]
["bitfinex","SOLUSD",1753360644996,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360646073,0.03,185.44,185.41,1.6019]
["bitfinex","SOLUSD",1753360646395,0.03,185.44,185.42,7.63105092]
["bitfinex","SOLUSD",1753360646575,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360646771,0.03,185.44,185.41,1.6019]
["bitfinex","SOLUSD",1753360646967,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360647371,0.03,185.44,185.41,1.6019]
["bitfinex","SOLUSD",1753360647593,0.03,185.44,185.42,7.63105092]
["bitfinex","SOLUSD",1753360648474,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360649489,0.03,185.44,185.43,8.34105092]
["bitfinex","SOLUSD",1753360651885,0.03,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753360652202,0.03,185.44,185.41,7.69105092]
["bitfinex","SOLUSD",1753360652701,0.03,185.44,185.42,7.63105092]
["bitfinex","SOLUSD",1753360655087,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360655814,0.03,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753360655987,0.72,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753360656398,0.03,185.44,185.41,7.69105092]
["bitfinex","SOLUSD",1753360656914,0.03,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753360657107,7.63105092,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360657305,8.32105092,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360658111,5.39316147,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360658501,5.39295566,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753360658716,5.42262324,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753360658901,6.09262324,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753360659251,0.03,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753360659410,0.03,185.44,185.42,7.63105092]
["bitfinex","SOLUSD",1753360659588,5.42264573,185.44,185.41,7.69105092]
["bitfinex","SOLUSD",1753360659793,7.63105092,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360660215,13.02421239,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753360660723,26.0,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753360661013,7.63105092,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753360661717,26.0,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753360662024,40.95,185.41,185.37,7.69105092]
["bitfinex","SOLUSD",1753360662212,5.39374325,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753360662508,13.02479417,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753360663013,5.39374325,185.4,185.37,0.06]
["bitfinex","SOLUSD",1753360663523,5.39374325,185.4,185.37,7.69105092]
["bitfinex","SOLUSD",1753360663819,5.39352245,185.41,185.37,7.69105092]
["bitfinex","SOLUSD",1753360664118,2.80416559,185.42,185.39,7.63105092]
["bitfinex","SOLUSD",1753360664312,5.39287062,185.43,185.39,7.63105092]
["bitfinex","SOLUSD",1753360665294,6.06287062,185.43,185.39,7.63105092]
["bitfinex","SOLUSD",1753360665715,6.06287062,185.43,185.4,7.63105092]
["bitfinex","SOLUSD",1753360665716,5.39287062,185.43,185.4,7.63105092]
["bitfinex","SOLUSD",1753360665899,5.39287062,185.43,185.39,7.63105092]
["bitfinex","SOLUSD",1753360666105,18.87504718,185.43,185.37,0.06]
["bitfinex","SOLUSD",1753360666304,13.48217656,185.43,185.37,0.06]
["bitfinex","SOLUSD",1753360667123,7.63105092,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753360667423,7.63105092,185.38,185.37,0.06]
["bitfinex","SOLUSD",1753360668001,7.63105092,185.38,185.31,10.0]
["bitfinex","SOLUSD",1753360668312,5.39578049,185.33,185.31,10.0]
["bitfinex","SOLUSD",1753360671428,7.63105092,185.36,185.31,17.63105092]
["bitfinex","SOLUSD",1753360671815,5.39461617,185.37,185.31,17.63105092]
["bitfinex","SOLUSD",1753360671816,5.39461617,185.37,185.32,7.63105092]
["bitfinex","SOLUSD",1753360672416,13.02566709,185.37,185.32,7.63105092]
["bitfinex","SOLUSD",1753360672810,13.69566709,185.37,185.32,7.63105092]
["bitfinex","SOLUSD",1753360673227,5.39461617,185.37,185.32,7.63105092]
["bitfinex","SOLUSD",1753360673427,5.39461617,185.37,185.33,7.63105092]
["bitfinex","SOLUSD",1753360674027,5.39287062,185.43,185.36,7.63105092]
["bitfinex","SOLUSD",1753360674279,5.39287062,185.43,185.39,7.63105092]
["bitfinex","SOLUSD",1753360674444,40.11,185.44,185.41,7.63105092]
["bitfinex","SOLUSD",1753360674739,40.11,185.44,185.35,9.26805092]
["bitfinex","SOLUSD",1753360674740,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360675038,0.03,185.44,185.41,7.63105092]
["bitfinex","SOLUSD",1753360676336,0.03,185.44,185.39,0.69]
["bitfinex","SOLUSD",1753360676627,0.03,185.44,185.41,7.63105092]
["bitfinex","SOLUSD",1753360678140,0.03,185.44,185.36,0.28432314]
["bitfinex","SOLUSD",1753360678141,0.03,185.44,185.42,7.63105092]
["bitfinex","SOLUSD",1753360678560,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360679054,0.03,185.44,185.43,8.32105092]
["bitfinex","SOLUSD",1753360679545,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360679746,0.03,185.44,185.38,5.39425561]
["bitfinex","SOLUSD",1753360679935,0.03,185.44,185.42,7.63105092]
["bitfinex","SOLUSD",1753360680139,0.03,185.44,185.41,7.63105092]
["bitfinex","SOLUSD",1753360680740,0.03,185.44,185.38,5.39425561]
["bitfinex","SOLUSD",1753360680741,0.03,185.44,185.43,7.63105092]
["bitfinex","SOLUSD",1753360681532,0.03,185.48,185.44,1.6569]
["bitfinex","SOLUSD",1753360681730,0.03,185.48,185.47,7.91537406]
["bitfinex","SOLUSD",1753360682032,0.03,185.52,185.51,6.50862314]
["bitfinex","SOLUSD",1753360682236,0.03,185.57,185.51,14.67872855]
["bitfinex","SOLUSD",1753360682444,0.03,185.57,185.56,7.63105092]
["bitfinex","SOLUSD",1753360683226,5.41880206,185.57,185.56,7.63105092]
["bitfinex","SOLUSD",1753360683529,5.41880206,185.57,185.51,6.2243]
["bitfinex","SOLUSD",1753360683734,0.03,185.57,185.55,7.63105092]
["bitfinex","SOLUSD",1753360683956,0.03,185.57,185.56,7.63105092]
["bitfinex","SOLUSD",1753360685657,0.03,185.57,185.56,20.65119431]
["bitfinex","SOLUSD",1753360685978,0.03,185.62,185.56,20.65119431]
["bitfinex","SOLUSD",1753360685979,0.03,185.62,185.57,0.28432314]
["bitfinex","SOLUSD",1753360686144,0.03,185.62,185.61,7.63105092]
["bitfinex","SOLUSD",1753360686881,0.03,185.62,185.61,8.32105092]
["bitfinex","SOLUSD",1753360687651,0.03,185.62,185.61,13.70869167]
["bitfinex","SOLUSD",1753360689072,0.03,185.62,185.61,13.99301481]
["bitfinex","SOLUSD",1753360689960,0.03,185.62,185.61,6.90072796]
["bitfinex","SOLUSD",1753360690268,0.03,185.62,185.61,47.04377888]
["bitfinex","SOLUSD",1753360690773,0.03,185.62,185.61,63.82846285]
["bitfinex","SOLUSD",1753360691551,0.03,185.65,185.64,43.06900711]
["bitfinex","SOLUSD",1753360691752,0.03,185.65,185.64,51.23873503]
["bitfinex","SOLUSD",1753360692372,0.03,185.65,185.64,51.95873503]
["bitfinex","SOLUSD",1753360693472,0.2,185.68,185.67,43.06900711]
["bitfinex","SOLUSD",1753360693658,0.2,185.68,185.67,98.86969892]
["bitfinex","SOLUSD",1753360693859,0.2,185.77,185.68,17.06900711]
["bitfinex","SOLUSD",1753360694070,0.2,185.77,185.69,34.31174445]
["bitfinex","SOLUSD",1753360694266,0.2,185.77,185.69,51.95858999]
["bitfinex","SOLUSD",1753360694652,0.2,185.77,185.7,16.92684554]
["bitfinex","SOLUSD",1753360694853,0.2,185.77,185.76,7.63105092]
["bitfinex","SOLUSD",1753360695157,0.2,185.77,185.76,7.91537406]
["bitfinex","SOLUSD",1753360695367,0.2,185.77,185.76,8.63537406]
["bitfinex","SOLUSD",1753360695550,0.2,185.77,185.74,0.53838699]
["bitfinex","SOLUSD",1753360695757,0.2,185.77,185.76,7.63105092]
["bitfinex","SOLUSD",1753360696165,0.2,185.77,185.76,24.70005803]
["bitfinex","SOLUSD",1753360696375,0.2,185.77,185.76,7.63105092]
["bitfinex","SOLUSD",1753360696810,0.87,185.77,185.72,40.14216157]
["bitfinex","SOLUSD",1753360696962,0.2,185.77,185.76,7.63105092]
["bitfinex","SOLUSD",1753360697760,0.2,185.77,185.73,0.72]
["bitfinex","SOLUSD",1753360697961,0.2,185.77,185.75,7.63105092]
["bitfinex","SOLUSD",1753360697962,5.58300048,185.77,185.75,7.63105092]
["bitfinex","SOLUSD",1753360698772,5.58300048,185.77,185.72,40.0]
["bitfinex","SOLUSD",1753360698955,5.58300048,185.77,185.73,7.63105092]
["bitfinex","SOLUSD",1753360699154,0.67,185.76,185.74,7.63105092]
["bitfinex","SOLUSD",1753360699480,6.05352604,185.76,185.74,7.63105092]
["bitfinex","SOLUSD",1753360699655,0.67,185.76,185.74,7.63105092]
["bitfinex","SOLUSD",1753360699983,5.58303553,185.77,185.74,7.63105092]
["bitfinex","SOLUSD",1753360700784,5.58303553,185.77,185.75,7.63105092]
["bitfinex","SOLUSD",1753360701085,0.2,185.77,185.76,7.63105092]
["bitfinex","SOLUSD",1753360701856,0.2,185.77,185.73,17.06900711]
["bitfinex","SOLUSD",1753360702081,0.2,185.77,185.76,7.63105092]
["bitfinex","SOLUSD",1753360702380,5.58300048,185.77,185.74,7.63105092]
["bitfinex","SOLUSD",1753360702969,5.58300048,185.77,185.73,47.49105092]
["bitfinex","SOLUSD",1753360704081,6.05355528,185.76,185.73,47.49105092]
["bitfinex","SOLUSD",1753360704383,0.2,185.77,185.75,7.63105092]
["bitfinex","SOLUSD",1753360704568,0.2,185.77,185.76,7.63105092]
["bitfinex","SOLUSD",1753360704981,0.2,185.77,185.76,7.91537406]
["bitfinex","SOLUSD",1753360705180,0.2,185.77,185.76,24.70005803]
["bitfinex","SOLUSD",1753360705561,0.2,185.77,185.76,7.63105092]
["bitfinex","SOLUSD",1753360706976,0.2,185.77,185.76,47.45105092]
["bitfinex","SOLUSD",1753360708192,0.2,185.77,185.76,48.17105092]
["bitfinex","SOLUSD",1753360709065,0.2,185.77,185.76,47.37105092]
["bitfinex","SOLUSD",1753360709859,0.2,185.77,185.76,48.09105092]
["bitfinex","SOLUSD",1753360710482,0.2,185.77,185.76,47.65537406]
["bitfinex","SOLUSD",1753360711070,0.2,185.77,185.76,47.37105092]
["bitfinex","SOLUSD",1753360711578,5.58300048,185.77,185.7,0.06]
["bitfinex","SOLUSD",1753360711774,8.30105092,185.76,185.7,0.06]
["bitfinex","SOLUSD",1753360712103,7.63105092,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753360712266,13.01579056,185.71,185.63,47.33105092]
["bitfinex","SOLUSD",1753360712582,7.63105092,185.66,185.63,39.7]
["bitfinex","SOLUSD",1753360712780,7.63105092,185.64,185.62,0.06]
["bitfinex","SOLUSD",1753360713477,0.67,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753360713863,26.0,185.68,185.61,7.63105092]
["bitfinex","SOLUSD",1753360714063,7.63105092,185.65,185.6,7.63105092]
["bitfinex","SOLUSD",1753360714265,13.68768006,185.65,185.6,7.63105092]
["bitfinex","SOLUSD",1753360714489,13.01768006,185.65,185.6,7.63105092]
["bitfinex","SOLUSD",1753360714867,13.01730074,185.66,185.61,7.63105092]
["bitfinex","SOLUSD",1753360715070,5.38560965,185.68,185.59,5.38812095]
["bitfinex","SOLUSD",1753360715267,13.01666057,185.68,185.59,5.38812095]
["bitfinex","SOLUSD",1753360715774,13.01666057,185.68,185.6,0.28432314]
["bitfinex","SOLUSD",1753360715969,13.01666057,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753360716380,0.67,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753360717090,0.67,185.69,185.66,0.06]
["bitfinex","SOLUSD",1753360717267,0.67,185.69,185.66,7.69105092]
["bitfinex","SOLUSD",1753360717466,7.63105092,185.7,185.66,0.06]
["bitfinex","SOLUSD",1753360717668,7.63105092,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753360718385,13.01695063,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753360718964,13.67695063,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753360719868,16.78468397,185.66,185.57,7.63105092]
["bitfinex","SOLUSD",1753360720172,7.63105092,185.61,185.56,7.63105092]
["bitfinex","SOLUSD",1753360720364,7.63105092,185.61,185.55,26.0]
["bitfinex","SOLUSD",1753360720365,13.01898195,185.6,185.55,7.63105092]
["bitfinex","SOLUSD",1753360720583,7.63105092,185.59,185.54,47.27105092]
["bitfinex","SOLUSD",1753360720967,7.63105092,185.59,185.54,7.63105092]
["bitfinex","SOLUSD",1753360721494,13.01898195,185.6,185.54,7.63105092]
["bitfinex","SOLUSD",1753360721673,13.01898195,185.6,185.55,7.63105092]
["bitfinex","SOLUSD",1753360721989,0.66,185.6,185.56,7.63105092]
["bitfinex","SOLUSD",1753360722894,7.63105092,185.6,185.54,7.63105092]
["bitfinex","SOLUSD",1753360723191,7.63105092,185.58,185.53,7.63105092]
["bitfinex","SOLUSD",1753360723877,7.63105092,185.59,185.53,13.02096243]
["bitfinex","SOLUSD",1753360724183,7.63105092,185.59,185.54,7.63105092]
["bitfinex","SOLUSD",1753360724386,5.38768453,185.61,185.56,7.63105092]
["bitfinex","SOLUSD",1753360724593,7.63105092,185.61,185.56,7.63105092]
["bitfinex","SOLUSD",1753360724772,7.63105092,185.61,185.55,7.63105092]
["bitfinex","SOLUSD",1753360725280,0.66,185.6,185.55,7.63105092]
["bitfinex","SOLUSD",1753360725471,13.01840142,185.62,185.57,7.63105092]
["bitfinex","SOLUSD",1753360725678,7.63105092,185.65,185.6,7.63105092]
["bitfinex","SOLUSD",1753360725885,0.66,185.65,185.6,7.63105092]
["bitfinex","SOLUSD",1753360726083,0.66,185.65,185.61,7.63105092]
["bitfinex","SOLUSD",1753360726274,7.63105092,185.64,185.59,7.63105092]
["bitfinex","SOLUSD",1753360726986,5.38681319,185.64,185.6,7.63105092]
["bitfinex","SOLUSD",1753360727882,0.66,185.63,185.57,5.38879452]
["bitfinex","SOLUSD",1753360728104,0.66,185.63,185.59,7.63105092]
["bitfinex","SOLUSD",1753360728289,0.66,185.63,185.6,7.63105092]
["bitfinex","SOLUSD",1753360728980,6.04709068,185.63,185.59,7.63105092]
["bitfinex","SOLUSD",1753360729179,5.38709068,185.63,185.59,7.63105092]
["bitfinex","SOLUSD",1753360729776,0.66,185.62,185.6,7.63105092]
["bitfinex","SOLUSD",1753360730082,7.63105092,185.65,185.57,5.38874868]
["bitfinex","SOLUSD",1753360730083,15.82228918,185.66,185.61,7.63105092]
["bitfinex","SOLUSD",1753360730596,8.19123826,185.66,185.61,7.63105092]
["bitfinex","SOLUSD",1753360730804,5.38613145,185.67,185.64,7.63105092]
["bitfinex","SOLUSD",1753360731019,5.38613145,185.67,185.63,7.63105092]
["bitfinex","SOLUSD",1753360731196,0.66,185.66,185.63,7.63105092]
["bitfinex","SOLUSD",1753360731393,5.38613145,185.67,185.63,7.63105092]
["bitfinex","SOLUSD",1753360731901,0.66,185.66,185.63,7.63105092]
["bitfinex","SOLUSD",1753360732689,7.63105092,185.67,185.62,7.63105092]
["bitfinex","SOLUSD",1753360733001,5.38706028,185.63,185.58,7.63105092]
["bitfinex","SOLUSD",1753360733318,5.38706028,185.63,185.57,5.38871821]
["bitfinex","SOLUSD",1753360733319,7.63105092,185.62,185.55,5.38920536]
["bitfinex","SOLUSD",1753360733518,7.63105092,185.61,185.56,7.63105092]
["bitfinex","SOLUSD",1753360734002,7.63105092,185.62,185.56,7.63105092]
["bitfinex","SOLUSD",1753360734183,13.0181112,185.63,185.54,44.90959742]
["bitfinex","SOLUSD",1753360734492,13.01869167,185.61,185.56,7.63105092]
["bitfinex","SOLUSD",1753360734699,5.38764075,185.61,185.57,7.63105092]
["bitfinex","SOLUSD",1753360735105,5.38764075,185.61,185.54,44.90965327]
["bitfinex","SOLUSD",1753360735106,7.63105092,185.59,185.54,47.15105092]
["bitfinex","SOLUSD",1753360735415,7.63105092,185.57,185.52,7.63105092]
["bitfinex","SOLUSD",1753360735590,7.63105092,185.54,185.51,0.1]
["bitfinex","SOLUSD",1753360735792,7.63105092,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753360736581,13.02130534,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753360736805,39.47274153,185.56,185.51,0.1]
["bitfinex","SOLUSD",1753360736806,7.63105092,185.56,185.51,7.73105092]
["bitfinex","SOLUSD",1753360736996,47.15105092,185.57,185.52,7.63105092]
["bitfinex","SOLUSD",1753360737391,40.18,185.57,185.53,7.63105092]
["bitfinex","SOLUSD",1753360738015,0.66,185.56,185.52,7.63105092]
["bitfinex","SOLUSD",1753360738212,47.15105092,185.57,185.52,7.63105092]
["bitfinex","SOLUSD",1753360738715,52.53991785,185.57,185.52,7.63105092]
["bitfinex","SOLUSD",1753360738897,44.90886693,185.57,185.52,7.63105092]
["bitfinex","SOLUSD",1753360739306,44.90886693,185.57,185.53,7.63105092]
["bitfinex","SOLUSD",1753360739502,52.53991785,185.57,185.52,7.63105092]
["bitfinex","SOLUSD",1753360739697,0.66,185.56,185.52,7.63105092]
["bitfinex","SOLUSD",1753360740229,44.90886693,185.57,185.51,0.1]
["bitfinex","SOLUSD",1753360740532,7.63105092,185.55,185.51,0.1]
["bitfinex","SOLUSD",1753360740695,5.38967338,185.54,185.51,0.1]
["bitfinex","SOLUSD",1753360740891,7.63105092,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753360741103,47.15105092,185.52,185.43,7.63105092]
["bitfinex","SOLUSD",1753360741313,7.63105092,185.48,185.43,7.63105092]
["bitfinex","SOLUSD",1753360741699,7.63105092,185.49,185.44,7.63105092]
["bitfinex","SOLUSD",1753360741903,7.63105092,185.5,185.44,7.63105092]
["bitfinex","SOLUSD",1753360742100,7.63105092,185.48,185.43,7.63105092]
["bitfinex","SOLUSD",1753360742307,7.63105092,185.49,185.43,7.63105092]
["bitfinex","SOLUSD",1753360742498,8.29105092,185.49,185.43,7.63105092]
["bitfinex","SOLUSD",1753360742818,8.29105092,185.49,185.44,7.63105092]
["bitfinex","SOLUSD",1753360743115,8.29105092,185.49,185.43,5.39283122]
["bitfinex","SOLUSD",1753360743116,7.63105092,185.49,185.43,7.63105092]
["bitfinex","SOLUSD",1753360743503,7.63105092,185.49,185.44,7.63105092]
["bitfinex","SOLUSD",1753360744195,39.52,185.51,185.42,31.39316147]
["bitfinex","SOLUSD",1753360744392,7.63105092,185.47,185.42,7.63105092]
["bitfinex","SOLUSD",1753360744702,7.63105092,185.49,185.44,7.63105092]
["bitfinex","SOLUSD",1753360745316,8.29105092,185.48,185.42,7.63105092]
["bitfinex","SOLUSD",1753360745519,7.63105092,185.47,185.42,7.63105092]
["bitfinex","SOLUSD",1753360745700,7.63105092,185.46,185.41,7.63105092]
["bitfinex","SOLUSD",1753360745901,7.63105092,185.44,185.4,0.1]
["bitfinex","SOLUSD",1753360746210,7.63105092,185.45,185.4,0.1]
["bitfinex","SOLUSD",1753360746515,5.39170755,185.47,185.4,0.1]
["bitfinex","SOLUSD",1753360746516,7.63105092,185.46,185.41,7.63105092]
["bitfinex","SOLUSD",1753360746828,7.63105092,185.45,185.4,7.73105092]
["bitfinex","SOLUSD",1753360747200,5.39170755,185.47,185.4,7.73105092]
["bitfinex","SOLUSD",1753360747422,7.63105092,185.45,185.4,13.12476383]
["bitfinex","SOLUSD",1753360747728,7.63105092,185.46,185.41,7.63105092]
["bitfinex","SOLUSD",1753360748323,13.02333994,185.45,185.4,0.1]
["bitfinex","SOLUSD",1753360748523,7.63105092,185.44,185.4,0.1]
["bitfinex","SOLUSD",1753360748823,7.63105092,185.43,185.4,0.1]
["bitfinex","SOLUSD",1753360749031,7.63105092,185.42,185.4,0.1]
["bitfinex","SOLUSD",1753360749229,7.63105092,185.41,185.4,0.1]
["bitfinex","SOLUSD",1753360749993,8.33105092,185.41,185.4,0.1]
["bitfinex","SOLUSD",1753360750194,47.17105092,185.43,185.4,0.1]
["bitfinex","SOLUSD",1753360750389,7.63105092,185.41,185.4,0.1]
["bitfinex","SOLUSD",1753360750827,8.33105092,185.41,185.4,0.1]
["bitfinex","SOLUSD",1753360751610,0.7,185.41,185.4,0.1]
["bitfinex","SOLUSD",1753360751813,15.82689561,185.42,185.4,0.1]
["bitfinex","SOLUSD",1753360752340,10.43373414,185.42,185.4,0.1]
["bitfinex","SOLUSD",1753360752552,6.2015,185.58,185.42,16.92684554]
["bitfinex","SOLUSD",1753360752716,22.31820896,185.66,185.51,7.63105092]
["bitfinex","SOLUSD",1753360752717,13.46801803,185.63,185.51,7.63105092]
["bitfinex","SOLUSD",1753360752916,10.43192262,185.61,185.56,7.63105092]
["bitfinex","SOLUSD",1753360753311,0.7,185.6,185.56,7.63105092]
["bitfinex","SOLUSD",1753360753623,26.0,185.6,185.47,0.53917075]
["bitfinex","SOLUSD",1753360753817,0.03,185.51,185.44,0.28432314]
["bitfinex","SOLUSD",1753360753997,7.63105092,185.47,185.4,45.03370792]
["bitfinex","SOLUSD",1753360754202,26.0,185.5,185.41,7.63105092]
["bitfinex","SOLUSD",1753360754414,6.0911262,185.49,185.41,7.63105092]
["bitfinex","SOLUSD",1753360754712,6.0911262,185.49,185.4,39.64]
["bitfinex","SOLUSD",1753360755304,13.02294742,185.47,185.4,39.64]
["bitfinex","SOLUSD",1753360755505,13.02294742,185.47,185.4,47.27105092]
["bitfinex","SOLUSD",1753360755506,7.63105092,185.45,185.4,47.27105092]
["bitfinex","SOLUSD",1753360755733,7.63105092,185.46,185.4,47.27105092]
["bitfinex","SOLUSD",1753360755908,7.63105092,185.46,185.41,7.63105092]
["bitfinex","SOLUSD",1753360756430,13.02294742,185.47,185.41,7.63105092]
["bitfinex","SOLUSD",1753360756623,0.7,185.46,185.41,7.63105092]
["bitfinex","SOLUSD",1753360758734,7.63105092,185.47,185.42,7.63105092]
["bitfinex","SOLUSD",1753360758921,0.03,185.51,185.49,26.0]
["bitfinex","SOLUSD",1753360759231,5.38680327,185.64,185.54,26.0]
["bitfinex","SOLUSD",1753360759527,13.01785419,185.64,185.59,7.63105092]
["bitfinex","SOLUSD",1753360760428,0.7,185.63,185.59,7.63105092]
["bitfinex","SOLUSD",1753360760804,5.38680327,185.64,185.6,7.63105092]
["bitfinex","SOLUSD",1753360761536,0.7,185.63,185.6,7.63105092]
["bitfinex","SOLUSD",1753360762221,5.3873505,185.62,185.6,7.63105092]
["bitfinex","SOLUSD",1753360763030,7.63105092,185.61,185.52,0.53902544]
["bitfinex","SOLUSD",1753360763235,31.3873505,185.62,185.53,7.63105092]
["bitfinex","SOLUSD",1753360763236,7.63105092,185.58,185.53,7.63105092]
["bitfinex","SOLUSD",1753360763414,86.73572675,185.62,185.56,7.63105092]
["bitfinex","SOLUSD",1753360763615,31.3873505,185.62,185.6,7.63105092]
["bitfinex","SOLUSD",1753360763816,5.3873505,185.62,185.6,7.63105092]
["bitfinex","SOLUSD",1753360764609,5.38706028,185.63,185.56,0.28432314]
["bitfinex","SOLUSD",1753360765342,5.38706028,185.63,185.6,7.63105092]
["bitfinex","SOLUSD",1753360765835,6.08706028,185.63,185.6,7.63105092]
["bitfinex","SOLUSD",1753360766539,5.38706028,185.63,185.6,7.63105092]
["bitfinex","SOLUSD",1753360766729,13.01782101,185.64,185.59,7.63105092]
["bitfinex","SOLUSD",1753360766924,5.38677009,185.64,185.61,7.63105092]
["bitfinex","SOLUSD",1753360767126,0.7,185.68,185.63,7.63105092]
["bitfinex","SOLUSD",1753360767332,5.38560965,185.68,185.65,7.63105092]
["bitfinex","SOLUSD",1753360767528,5.38560965,185.68,185.66,7.63105092]
["bitfinex","SOLUSD",1753360767721,5.38560965,185.68,185.61,0.28432314]
["bitfinex","SOLUSD",1753360767911,2.79841903,185.69,185.66,7.63105092]
["bitfinex","SOLUSD",1753360768112,5.58531538,185.7,185.68,7.63105092]
["bitfinex","SOLUSD",1753360768335,5.58531538,185.7,185.61,0.82308721]
["bitfinex","SOLUSD",1753360768336,0.2,185.7,185.69,7.63105092]
["bitfinex","SOLUSD",1753360768643,5.58502961,185.7,185.69,7.63105092]
["bitfinex","SOLUSD",1753360768941,5.58502961,185.7,185.61,26.0]
["bitfinex","SOLUSD",1753360768942,16.78468397,185.6,185.49,7.63105092]
["bitfinex","SOLUSD",1753360769126,7.63105092,185.54,185.48,7.63105092]
["bitfinex","SOLUSD",1753360769319,42.29873505,185.59,185.46,7.63105092]
["bitfinex","SOLUSD",1753360769320,7.63105092,185.51,185.46,7.63105092]
["bitfinex","SOLUSD",1753360769633,0.53873505,185.53,185.46,7.63105092]
["bitfinex","SOLUSD",1753360769634,7.63105092,185.52,185.46,7.63105092]
["bitfinex","SOLUSD",1753360769835,0.53873505,185.51,185.46,7.63105092]
["bitfinex","SOLUSD",1753360770337,0.53873505,185.51,185.44,26.0]
["bitfinex","SOLUSD",1753360770635,7.63105092,185.48,185.4,53.84928231]
["bitfinex","SOLUSD",1753360770817,7.63105092,185.47,185.42,7.63105092]
["bitfinex","SOLUSD",1753360771240,11.59236451,185.47,185.42,11.59236451]
["bitfinex","SOLUSD",1753360772315,16.98408112,185.47,185.41,11.59236451]
["bitfinex","SOLUSD",1753360772511,11.59236451,185.45,185.4,53.45236451]
["bitfinex","SOLUSD",1753360772739,11.59236451,185.45,185.4,41.86]
["bitfinex","SOLUSD",1753360773315,11.59236451,185.45,185.4,47.25362956]
["bitfinex","SOLUSD",1753360773746,11.59236451,185.45,185.4,41.86]
["bitfinex","SOLUSD",1753360774042,11.59236451,185.45,185.4,47.25365638]
["bitfinex","SOLUSD",1753360774215,11.59236451,185.45,185.4,58.84602089]
["bitfinex","SOLUSD",1753360775430,0.7,185.47,185.4,58.84602089]
["bitfinex","SOLUSD",1753360775613,11.59236451,185.47,185.42,11.59236451]
["bitfinex","SOLUSD",1753360775939,11.59236451,185.48,185.43,11.87668765]
["bitfinex","SOLUSD",1753360776343,12.13109956,185.49,185.43,12.20668765]
["bitfinex","SOLUSD",1753360776531,11.59236451,185.49,185.43,12.20668765]
["bitfinex","SOLUSD",1753360776943,11.59236451,185.48,185.43,11.87668765]
["bitfinex","SOLUSD",1753360777328,0.7,185.5,185.43,11.87668765]
["bitfinex","SOLUSD",1753360777537,12.29236451,185.48,185.43,11.87668765]
["bitfinex","SOLUSD",1753360777742,11.59236451,185.48,185.43,17.26950196]
["bitfinex","SOLUSD",1753360777922,12.13109956,185.49,185.43,17.26950196]
["bitfinex","SOLUSD",1753360778118,17.52229082,185.49,185.43,11.87668765]
["bitfinex","SOLUSD",1753360778642,11.59236451,185.48,185.43,11.87668765]
["bitfinex","SOLUSD",1753360779526,5.92992631,185.49,185.43,17.26943536]
["bitfinex","SOLUSD",1753360779733,11.59236451,185.49,185.43,17.26943536]
["bitfinex","SOLUSD",1753360779947,11.59236451,185.49,185.43,5.67707085]
["bitfinex","SOLUSD",1753360780245,12.13109956,185.48,185.43,11.73452608]
["bitfinex","SOLUSD",1753360780430,11.59236451,185.48,185.43,11.73452608]
["bitfinex","SOLUSD",1753360780965,12.31236451,185.51,185.46,11.59236451]
["bitfinex","SOLUSD",1753360781160,11.59236451,185.52,185.47,11.59236451]
["bitfinex","SOLUSD",1753360781725,16.98262664,185.52,185.47,11.59236451]
["bitfinex","SOLUSD",1753360782236,16.98262664,185.52,185.46,5.39199769]
["bitfinex","SOLUSD",1753360782431,11.59236451,185.49,185.44,11.59236451]
["bitfinex","SOLUSD",1753360782967,1.25873505,185.48,185.42,0.06]
["bitfinex","SOLUSD",1753360783188,11.59236451,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753360783465,12.13109956,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753360783630,12.13109956,185.43,185.4,0.1]
["bitfinex","SOLUSD",1753360783833,12.13109956,185.43,185.4,1e-08]
["bitfinex","SOLUSD",1753360783834,33.77050082,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360784050,34.30923587,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360784742,35.02923587,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360784928,18.2445519,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360785133,6.65218739,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360785438,18.2445519,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360785831,24.17020284,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360786235,40.95488681,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360787161,65.47020284,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360787462,82.23488681,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1753360788860,42.78468397,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753360789064,43.32341902,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753360789266,54.91578353,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753360790557,102.26981772,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753360791280,98.36968112,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753360791446,57.12968112,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753360791642,98.34968112,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753360792576,98.34968112,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753360792577,16.78468397,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753360792759,66.23564693,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753360792942,66.95564693,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753360793462,72.3508452,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753360794041,55.56616123,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753360794556,72.3508452,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753360795969,72.2708452,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753360796896,42.78468397,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753360797174,92.13564693,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753360797358,92.85564693,185.33,185.32,0.06]
["bitfinex","SOLUSD",1753360798045,98.25142742,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1753360799163,16.78468397,185.28,185.27,10.0]
["bitfinex","SOLUSD",1753360799346,66.13564693,185.28,185.27,10.0]
["bitfinex","SOLUSD",1753360799542,66.13564693,185.28,185.24,10.0]
["bitfinex","SOLUSD",1753360799543,26.0,185.25,185.24,10.0]
["bitfinex","SOLUSD",1753360799743,51.01564693,185.25,185.24,10.0]
["bitfinex","SOLUSD",1753360800052,90.54152968,185.25,185.24,10.0]
["bitfinex","SOLUSD",1753360800257,0.53873505,185.27,185.24,10.0]
["bitfinex","SOLUSD",1753360800461,7.69222791,185.25,185.24,10.0]
["bitfinex","SOLUSD",1753360800651,25.01564693,185.25,185.24,10.0]
["bitfinex","SOLUSD",1753360800849,26.0,185.22,185.21,10.0]
["bitfinex","SOLUSD",1753360801072,92.13564693,185.22,185.21,10.0]
["bitfinex","SOLUSD",1753360801255,92.13564693,185.22,185.18,10.0]
["bitfinex","SOLUSD",1753360801452,24.47691188,185.19,185.18,10.0]
["bitfinex","SOLUSD",1753360801654,66.15564693,185.19,185.18,10.0]
["bitfinex","SOLUSD",1753360802073,41.14,185.19,185.18,10.0]
["bitfinex","SOLUSD",1753360802252,7.69222791,185.19,185.18,10.0]
["bitfinex","SOLUSD",1753360802456,51.01564693,185.19,185.18,10.0]
["bitfinex","SOLUSD",1753360803169,51.01564693,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1753360803370,51.01564693,185.19,185.16,1e-08]
["bitfinex","SOLUSD",1753360803371,16.78468397,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1753360803550,26.0,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1753360803748,92.31564693,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1753360803951,93.03564693,185.12,185.04,10.0]
["bitfinex","SOLUSD",1753360804180,42.78468397,185.08,185.04,10.0]
["bitfinex","SOLUSD",1753360804365,33.69222791,185.05,185.04,10.0]
["bitfinex","SOLUSD",1753360804564,74.99222791,185.05,185.04,10.0]
["bitfinex","SOLUSD",1753360804764,91.77691188,185.05,185.04,10.0]
["bitfinex","SOLUSD",1753360805063,92.49691188,185.05,185.04,10.0]
["bitfinex","SOLUSD",1753360806280,92.49691188,185.05,185.01,10.0]
["bitfinex","SOLUSD",1753360806281,42.78468397,185.02,185.01,10.0]
["bitfinex","SOLUSD",1753360806468,100.00787484,185.02,185.01,10.0]
["bitfinex","SOLUSD",1753360806781,84.62341902,185.02,185.01,10.0]
["bitfinex","SOLUSD",1753360806994,100.00787484,185.02,185.01,10.0]
["bitfinex","SOLUSD",1753360807283,100.00787484,185.02,184.98,10.0]
["bitfinex","SOLUSD",1753360807284,16.78468397,185.01,184.98,10.0]
["bitfinex","SOLUSD",1753360807466,92.01691188,185.01,184.98,10.0]
["bitfinex","SOLUSD",1753360807851,16.78468397,185.0,184.98,10.0]
["bitfinex","SOLUSD",1753360808051,48.19125836,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753360808258,97.94222132,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753360808976,40.30753735,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753360809160,0.53873505,184.98,184.95,17.69222791]
["bitfinex","SOLUSD",1753360809367,0.53873505,185.07,184.97,7.69222791]
["bitfinex","SOLUSD",1753360809566,8.23096296,185.07,184.96,0.28432314]
["bitfinex","SOLUSD",1753360809767,7.69222791,185.04,184.96,0.28432314]
["bitfinex","SOLUSD",1753360809965,42.07873505,185.03,185.0,7.69222791]
["bitfinex","SOLUSD",1753360810169,7.69222791,185.01,184.95,10.0]
["bitfinex","SOLUSD",1753360810370,7.69222791,184.99,184.95,15.40683659]
["bitfinex","SOLUSD",1753360810677,7.69222791,184.99,184.97,7.69222791]
["bitfinex","SOLUSD",1753360810678,0.53873505,184.99,184.97,7.69222791]
["bitfinex","SOLUSD",1753360810878,41.66,185.04,184.98,7.69222791]
["bitfinex","SOLUSD",1753360811058,41.66,185.04,185.02,7.69222791]
["bitfinex","SOLUSD",1753360811258,0.53873505,185.03,184.98,0.69]
["bitfinex","SOLUSD",1753360811456,8.23096296,185.03,184.98,8.38222791]
["bitfinex","SOLUSD",1753360811656,8.23096296,185.03,184.95,15.40673432]
["bitfinex","SOLUSD",1753360811657,0.53873505,185.03,184.99,7.69222791]
["bitfinex","SOLUSD",1753360811879,0.53873505,185.03,185.0,7.69222791]
["bitfinex","SOLUSD",1753360811880,42.17873505,185.03,185.0,7.69222791]
["bitfinex","SOLUSD",1753360812084,5.40393182,185.06,185.02,7.69222791]
["bitfinex","SOLUSD",1753360812085,41.64,185.04,185.02,7.69222791]
["bitfinex","SOLUSD",1753360812258,0.53873505,185.03,185.02,7.69222791]
["bitfinex","SOLUSD",1753360812461,41.62,185.05,185.02,7.69222791]
["bitfinex","SOLUSD",1753360812673,0.53873505,185.08,185.04,7.69222791]
["bitfinex","SOLUSD",1753360812885,0.53873505,185.08,185.07,7.69222791]
["bitfinex","SOLUSD",1753360813100,13.5017957,185.17,185.07,7.69222791]
["bitfinex","SOLUSD",1753360813101,5.40135497,185.14,185.07,7.69222791]
["bitfinex","SOLUSD",1753360813255,0.53873505,185.13,185.11,11.63642253]
["bitfinex","SOLUSD",1753360813462,0.53873505,185.15,185.12,12.32642253]
["bitfinex","SOLUSD",1753360813664,0.53873505,185.15,185.13,11.63642253]
["bitfinex","SOLUSD",1753360813865,0.53873505,185.15,185.14,11.63642253]
["bitfinex","SOLUSD",1753360814080,41.6,185.16,185.14,11.63642253]
["bitfinex","SOLUSD",1753360814565,0.53873505,185.18,185.15,12.32642253]
["bitfinex","SOLUSD",1753360814768,42.11873505,185.18,185.16,11.63642253]
["bitfinex","SOLUSD",1753360815282,41.58,185.18,185.17,11.63642253]
["bitfinex","SOLUSD",1753360815460,42.09873505,185.2,185.17,0.69]
["bitfinex","SOLUSD",1753360815658,0.53873505,185.2,185.17,11.63642253]
["bitfinex","SOLUSD",1753360815859,41.56,185.2,185.18,12.32642253]
["bitfinex","SOLUSD",1753360816070,0.53873505,185.22,185.19,11.63642253]
["bitfinex","SOLUSD",1753360816271,41.54,185.25,185.15,5.68534933]
["bitfinex","SOLUSD",1753360816484,0.53873505,185.24,185.15,5.68534933]
["bitfinex","SOLUSD",1753360816690,0.53873505,185.24,185.22,11.63642253]
["bitfinex","SOLUSD",1753360816988,38.94,185.29,185.15,19.18791481]
["bitfinex","SOLUSD",1753360816989,41.52,185.26,185.23,11.63642253]
["bitfinex","SOLUSD",1753360817192,0.53873505,185.25,185.21,11.63642253]
["bitfinex","SOLUSD",1753360817490,0.53873505,185.25,185.22,11.63642253]
["bitfinex","SOLUSD",1753360817699,0.53873505,185.25,185.23,11.63642253]
["bitfinex","SOLUSD",1753360817990,12.17515758,185.25,185.2,11.63642253]
["bitfinex","SOLUSD",1753360818978,5.39840207,185.24,185.2,11.63642253]
["bitfinex","SOLUSD",1753360819185,0.53873505,185.28,185.23,11.63642253]
["bitfinex","SOLUSD",1753360819387,0.53873505,185.28,185.27,11.63642253]
["bitfinex","SOLUSD",1753360819591,41.44,185.29,185.2,26.28432314]
["bitfinex","SOLUSD",1753360819904,0.53873505,185.28,185.25,11.63642253]
["bitfinex","SOLUSD",1753360820381,0.53873505,185.28,185.23,11.63642253]
["bitfinex","SOLUSD",1753360820777,12.17515758,185.28,185.23,11.63642253]
["bitfinex","SOLUSD",1753360821083,5.39752793,185.27,185.24,0.69]
["bitfinex","SOLUSD",1753360821285,0.53873505,185.26,185.24,0.69]
["bitfinex","SOLUSD",1753360821472,41.4,185.25,185.24,0.69]
["bitfinex","SOLUSD",1753360821671,0.53873505,185.32,185.24,12.32642253]
["bitfinex","SOLUSD",1753360821886,53.01642253,185.31,185.24,0.69]
["bitfinex","SOLUSD",1753360822095,0.53873505,185.3,185.26,11.63642253]
["bitfinex","SOLUSD",1753360822811,0.53873505,185.3,185.28,11.63642253]
["bitfinex","SOLUSD",1753360823107,0.53873505,185.3,185.28,12.32642253]
["bitfinex","SOLUSD",1753360823597,5.93542033,185.3,185.26,11.63642253]
["bitfinex","SOLUSD",1753360823803,11.63642253,185.29,185.18,1.664]
["bitfinex","SOLUSD",1753360824001,11.63642253,185.27,185.22,11.63642253]
["bitfinex","SOLUSD",1753360824180,41.83873505,185.26,185.22,11.63642253]
["bitfinex","SOLUSD",1753360824376,41.83873505,185.26,185.21,11.63642253]
["bitfinex","SOLUSD",1753360824605,53.47515758,185.26,185.21,11.63642253]
["bitfinex","SOLUSD",1753360824801,11.63642253,185.22,185.17,11.63642253]
["bitfinex","SOLUSD",1753360825031,41.83873505,185.21,185.16,11.63642253]
["bitfinex","SOLUSD",1753360825336,0.53873505,185.21,185.19,11.63642253]
["bitfinex","SOLUSD",1753360825509,41.3,185.2,185.19,11.63642253]
["bitfinex","SOLUSD",1753360825704,41.3,185.2,185.17,11.63642253]
["bitfinex","SOLUSD",1753360825905,0.53873505,185.19,185.17,11.63642253]
["bitfinex","SOLUSD",1753360826305,41.26,185.18,185.17,11.63642253]
["bitfinex","SOLUSD",1753360826603,0.53873505,185.23,185.17,12.32642253]
["bitfinex","SOLUSD",1753360826804,41.24,185.24,185.22,11.63642253]
["bitfinex","SOLUSD",1753360827213,41.24,185.24,185.23,11.63642253]
["bitfinex","SOLUSD",1753360827731,41.24,185.26,185.23,12.32642253]
["bitfinex","SOLUSD",1753360827929,41.24,185.26,185.21,0.28432314]
["bitfinex","SOLUSD",1753360828253,41.24,185.26,185.25,11.63642253]
["bitfinex","SOLUSD",1753360828419,0.56873505,185.3,185.25,12.32642253]
["bitfinex","SOLUSD",1753360828620,0.56873505,185.3,185.29,11.63642253]
["bitfinex","SOLUSD",1753360828830,0.03,185.34,185.3,0.28432314]
["bitfinex","SOLUSD",1753360829050,0.03,185.34,185.33,11.63642253]
["bitfinex","SOLUSD",1753360830526,0.03,185.34,185.33,12.32642253]
["bitfinex","SOLUSD",1753360830930,0.03,185.34,185.25,13.27962253]
["bitfinex","SOLUSD",1753360830931,0.03,185.34,185.23,0.53986935]
["bitfinex","SOLUSD",1753360831257,0.03,185.34,184.99,11.63642253]
["bitfinex","SOLUSD",1753360831258,33.29900711,185.27,184.99,11.63642253]
["bitfinex","SOLUSD",1753360831559,11.63642253,185.16,185.09,11.63642253]
["bitfinex","SOLUSD",1753360831747,41.62,185.15,185.11,11.63642253]
["bitfinex","SOLUSD",1753360832258,10.0,185.27,185.13,11.63642253]
["bitfinex","SOLUSD",1753360832460,10.0,185.27,185.03,0.54045289]
["bitfinex","SOLUSD",1753360832461,26.0,185.18,185.14,11.63642253]
["bitfinex","SOLUSD",1753360832646,16.78468397,185.21,185.15,11.63642253]
["bitfinex","SOLUSD",1753360832846,41.6,185.17,185.12,11.63642253]
["bitfinex","SOLUSD",1753360833261,41.6,185.18,185.14,11.63642253]
["bitfinex","SOLUSD",1753360833754,41.6,185.18,185.13,11.63642253]
["bitfinex","SOLUSD",1753360834138,53.23642253,185.18,185.07,0.28432314]
["bitfinex","SOLUSD",1753360834340,53.23642253,185.18,185.12,11.63642253]
["bitfinex","SOLUSD",1753360834847,41.6,185.18,185.14,11.63642253]
["bitfinex","SOLUSD",1753360835046,5.39956803,185.2,185.15,11.63642253]
["bitfinex","SOLUSD",1753360835935,5.39956803,185.2,185.16,11.63642253]
["bitfinex","SOLUSD",1753360836335,5.39956803,185.2,185.17,11.63642253]
["bitfinex","SOLUSD",1753360836556,5.39956803,185.2,185.16,12.32642253]
["bitfinex","SOLUSD",1753360837341,5.39956803,185.2,185.12,0.28432314]
["bitfinex","SOLUSD",1753360837342,5.39956803,185.2,185.17,11.63642253]
["bitfinex","SOLUSD",1753360838159,5.39956803,185.2,185.16,11.63642253]
["bitfinex","SOLUSD",1753360838352,5.39927649,185.21,185.16,11.63642253]
["bitfinex","SOLUSD",1753360838846,5.39927649,185.21,185.18,11.63642253]
["bitfinex","SOLUSD",1753360839233,5.39889717,185.23,185.2,11.63642253]
["bitfinex","SOLUSD",1753360839434,5.39889717,185.23,185.2,12.34642253]
["bitfinex","SOLUSD",1753360840034,5.39811066,185.25,185.22,11.63642253]
["bitfinex","SOLUSD",1753360840448,5.39811066,185.25,185.23,11.63642253]
["bitfinex","SOLUSD",1753360840651,5.39811066,185.25,185.22,11.63642253]
["bitfinex","SOLUSD",1753360841550,5.39811066,185.25,185.23,11.63642253]
["bitfinex","SOLUSD",1753360841766,5.39811066,185.25,185.23,12.34642253]
["bitfinex","SOLUSD",1753360841951,41.46,185.28,185.23,12.34642253]
["bitfinex","SOLUSD",1753360842444,11.63642253,185.26,185.18,0.28432314]
["bitfinex","SOLUSD",1753360842658,11.63642253,185.26,185.2,11.63642253]
["bitfinex","SOLUSD",1753360842968,11.63642253,185.26,185.16,5.68504563]
["bitfinex","SOLUSD",1753360842969,11.63642253,185.26,185.21,11.63642253]
["bitfinex","SOLUSD",1753360843258,30.52777029,185.27,185.21,11.63642253]
["bitfinex","SOLUSD",1753360843458,5.39752793,185.27,185.23,11.63642253]
["bitfinex","SOLUSD",1753360843866,5.39752793,185.27,185.23,12.34642253]
["bitfinex","SOLUSD",1753360844038,17.03395046,185.27,185.22,11.63642253]
["bitfinex","SOLUSD",1753360844244,17.74395046,185.27,185.21,11.63642253]
["bitfinex","SOLUSD",1753360844653,5.39752793,185.27,185.23,11.63642253]
["bitfinex","SOLUSD",1753360844856,5.39752793,185.27,185.24,11.63642253]
["bitfinex","SOLUSD",1753360845143,0.03,185.3,185.26,11.63642253]
["bitfinex","SOLUSD",1753360845340,0.03,185.3,185.29,11.63642253]
["bitfinex","SOLUSD",1753360845969,0.03,185.3,185.29,37.92074567]
["bitfinex","SOLUSD",1753360846644,0.03,185.3,185.29,43.31769099]
["bitfinex","SOLUSD",1753360846994,0.03,185.3,185.29,60.81237496]
["bitfinex","SOLUSD",1753360847772,0.03,185.3,185.29,61.35206949]
["bitfinex","SOLUSD",1753360847945,0.03,185.3,185.29,38.63074567]
["bitfinex","SOLUSD",1753360848964,0.03,185.3,185.29,44.56738552]
["bitfinex","SOLUSD",1753360849170,0.03,185.3,185.29,39.1704402]
["bitfinex","SOLUSD",1753360849343,0.03,185.3,185.29,38.63074567]
["bitfinex","SOLUSD",1753360849658,0.03,185.3,185.28,41.32]
["bitfinex","SOLUSD",1753360849859,0.03,185.3,185.25,0.71]
["bitfinex","SOLUSD",1753360850064,0.03,185.3,185.27,11.63642253]
["bitfinex","SOLUSD",1753360850260,0.03,185.3,185.26,11.63642253]
["bitfinex","SOLUSD",1753360850461,11.66642253,185.3,185.25,11.63642253]
["bitfinex","SOLUSD",1753360850853,5.39694532,185.29,185.25,11.63642253]
["bitfinex","SOLUSD",1753360851063,30.52573117,185.29,185.23,11.63642253]
["bitfinex","SOLUSD",1753360851363,5.39694532,185.29,185.25,11.63642253]
["bitfinex","SOLUSD",1753360851683,5.39694532,185.29,185.26,11.63642253]
["bitfinex","SOLUSD",1753360852176,31.23573117,185.29,185.22,0.71]
["bitfinex","SOLUSD",1753360852353,11.63642253,185.28,185.23,11.63642253]
["bitfinex","SOLUSD",1753360852555,12.34642253,185.28,185.23,11.63642253]
["bitfinex","SOLUSD",1753360852966,5.39752793,185.27,185.23,11.63642253]
["bitfinex","SOLUSD",1753360853747,0.03,185.3,185.26,11.63642253]
["bitfinex","SOLUSD",1753360853957,0.03,185.3,185.27,11.63642253]
["bitfinex","SOLUSD",1753360854164,5.39694532,185.29,185.27,11.63642253]
["bitfinex","SOLUSD",1753360854785,0.03,185.3,185.23,0.28432314]
["bitfinex","SOLUSD",1753360854950,0.03,185.3,185.29,11.63642253]
["bitfinex","SOLUSD",1753360855145,0.03,185.3,185.28,11.63642253]
["bitfinex","SOLUSD",1753360855667,0.03,185.3,185.29,11.63642253]
["bitfinex","SOLUSD",1753360857048,0.03,185.3,185.29,12.4604402]
["bitfinex","SOLUSD",1753360857473,0.03,185.3,185.29,17.85738552]
["bitfinex","SOLUSD",1753360858150,0.03,185.3,185.29,18.56738552]
["bitfinex","SOLUSD",1753360858363,0.03,185.3,185.29,35.35206949]
["bitfinex","SOLUSD",1753360858565,0.03,185.3,185.29,61.35206949]
["bitfinex","SOLUSD",1753360859748,0.03,185.3,185.29,35.35206949]
["bitfinex","SOLUSD",1753360859952,0.03,185.34,185.33,43.06900711]
["bitfinex","SOLUSD",1753360860162,0.03,185.34,185.33,26.82390118]
["bitfinex","SOLUSD",1753360860363,0.03,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1753360860564,0.03,185.34,185.3,11.63642253]
["bitfinex","SOLUSD",1753360860858,0.03,185.34,185.26,67.1]
["bitfinex","SOLUSD",1753360860859,11.63642253,185.32,185.26,11.63642253]
["bitfinex","SOLUSD",1753360861051,0.03,185.34,185.26,11.63642253]
["bitfinex","SOLUSD",1753360861260,0.03,185.34,185.29,11.63642253]
["bitfinex","SOLUSD",1753360861655,0.03,185.34,185.32,11.63642253]
["bitfinex","SOLUSD",1753360861858,0.03,185.34,185.26,26.0]
["bitfinex","SOLUSD",1753360862062,11.63642253,185.33,185.27,11.63642253]
["bitfinex","SOLUSD",1753360862353,0.03,185.34,185.3,11.63642253]
["bitfinex","SOLUSD",1753360862551,0.03,185.34,185.31,11.63642253]
["bitfinex","SOLUSD",1753360862552,5.42552156,185.34,185.31,11.63642253]
["bitfinex","SOLUSD",1753360862759,5.42552156,185.34,185.33,11.63642253]
["bitfinex","SOLUSD",1753360862760,0.03,185.34,185.33,11.63642253]
["bitfinex","SOLUSD",1753360863187,0.03,185.34,185.32,0.71]
["bitfinex","SOLUSD",1753360863355,0.03,185.34,185.33,11.63642253]
["bitfinex","SOLUSD",1753360863767,0.03,185.34,185.32,11.63642253]
["bitfinex","SOLUSD",1753360864163,0.03,185.34,185.33,11.63642253]
["bitfinex","SOLUSD",1753360865382,0.03,185.34,185.31,0.71]
["bitfinex","SOLUSD",1753360865555,0.03,185.34,185.33,11.63642253]
["bitfinex","SOLUSD",1753360866371,0.03,185.34,185.28,0.28432314]
["bitfinex","SOLUSD",1753360866567,0.03,185.34,185.3,11.63642253]
["bitfinex","SOLUSD",1753360866990,11.63642253,185.32,185.27,0.06]
["bitfinex","SOLUSD",1753360867286,11.66642253,185.34,185.29,11.63642253]
["bitfinex","SOLUSD",1753360867667,11.63642253,185.33,185.28,11.63642253]
["bitfinex","SOLUSD",1753360868158,11.63642253,185.32,185.27,11.69642253]
["bitfinex","SOLUSD",1753360868363,0.03,185.34,185.3,11.63642253]
["bitfinex","SOLUSD",1753360868569,11.66642253,185.34,185.29,11.63642253]
["bitfinex","SOLUSD",1753360868986,12.38642253,185.34,185.29,11.63642253]
["bitfinex","SOLUSD",1753360869165,12.38642253,185.34,185.27,0.06]
["bitfinex","SOLUSD",1753360869364,5.39578049,185.33,185.29,11.63642253]
["bitfinex","SOLUSD",1753360869576,17.03220302,185.33,185.28,11.63642253]
["bitfinex","SOLUSD",1753360869983,5.39578049,185.33,185.29,11.63642253]
["bitfinex","SOLUSD",1753360870162,5.39578049,185.33,185.28,11.63642253]
["bitfinex","SOLUSD",1753360870363,0.72,185.32,185.28,11.63642253]
["bitfinex","SOLUSD",1753360870589,12.35642253,185.31,185.27,0.06]
["bitfinex","SOLUSD",1753360871100,17.03220302,185.33,185.28,11.63642253]
["bitfinex","SOLUSD",1753360871396,5.39578049,185.33,185.29,11.63642253]
["bitfinex","SOLUSD",1753360871563,17.0619119,185.34,185.29,11.63642253]
["bitfinex","SOLUSD",1753360872294,17.0619119,185.34,185.27,0.06]
["bitfinex","SOLUSD",1753360872295,5.42548937,185.34,185.3,11.63642253]
["bitfinex","SOLUSD",1753360873188,11.63642253,185.33,185.27,0.06]
["bitfinex","SOLUSD",1753360873489,5.39607165,185.32,185.27,11.69642253]
["bitfinex","SOLUSD",1753360873698,17.03249418,185.32,185.27,0.06]
["bitfinex","SOLUSD",1753360874260,0.72,185.31,185.27,11.69642253]
["bitfinex","SOLUSD",1753360874587,17.03249418,185.32,185.27,0.06]
["bitfinex","SOLUSD",1753360874969,5.39607165,185.32,185.27,11.69642253]
["bitfinex","SOLUSD",1753360875165,17.03249418,185.32,185.27,11.69642253]
["bitfinex","SOLUSD",1753360875692,17.03249418,185.32,185.27,0.06]
["bitfinex","SOLUSD",1753360875998,17.03249418,185.32,185.27,11.69642253]
["bitfinex","SOLUSD",1753360876163,17.75249418,185.32,185.27,11.69642253]
["bitfinex","SOLUSD",1753360876369,17.75249418,185.32,185.27,0.06]
["bitfinex","SOLUSD",1753360877179,13.81181524,185.32,185.27,0.06]
["bitfinex","SOLUSD",1753360877490,0.03,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360877695,5.42552434,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360877898,0.03,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360878396,0.03,185.34,185.3,8.41574359]
["bitfinex","SOLUSD",1753360878596,0.03,185.34,185.31,7.69574359]
["bitfinex","SOLUSD",1753360878776,5.42549646,185.34,185.31,7.69574359]
["bitfinex","SOLUSD",1753360878975,5.42549646,185.34,185.29,7.69574359]
["bitfinex","SOLUSD",1753360879180,5.42549646,185.34,185.27,7.75574359]
["bitfinex","SOLUSD",1753360879401,13.09203076,185.32,185.27,7.75574359]
["bitfinex","SOLUSD",1753360880065,13.81203076,185.32,185.27,7.75574359]
["bitfinex","SOLUSD",1753360880273,7.69574359,185.3,185.27,0.06]
["bitfinex","SOLUSD",1753360881398,13.09221003,185.31,185.27,0.06]
["bitfinex","SOLUSD",1753360881613,13.0918309,185.32,185.27,7.75574359]
["bitfinex","SOLUSD",1753360882095,13.12129996,185.34,185.29,7.69574359]
["bitfinex","SOLUSD",1753360882280,13.12129996,185.34,185.27,0.06]
["bitfinex","SOLUSD",1753360882281,7.69574359,185.33,185.28,7.69574359]
["bitfinex","SOLUSD",1753360882604,13.12129996,185.34,185.28,7.69574359]
["bitfinex","SOLUSD",1753360882788,5.42555637,185.34,185.29,7.69574359]
["bitfinex","SOLUSD",1753360882988,0.03,185.34,185.31,7.69574359]
["bitfinex","SOLUSD",1753360883199,0.03,185.34,185.33,7.69574359]
["bitfinex","SOLUSD",1753360883685,0.03,185.34,185.32,7.69574359]
["bitfinex","SOLUSD",1753360884009,0.03,185.34,185.31,7.69574359]
["bitfinex","SOLUSD",1753360884380,0.03,185.34,185.28,7.69574359]
["bitfinex","SOLUSD",1753360884381,7.69574359,185.33,185.28,7.69574359]
["bitfinex","SOLUSD",1753360884687,0.03,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360884887,7.72574359,185.34,185.29,7.69574359]
["bitfinex","SOLUSD",1753360885496,0.03,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360885677,5.42548937,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360886082,13.12123296,185.34,185.29,7.69574359]
["bitfinex","SOLUSD",1753360886283,13.84123296,185.34,185.29,7.69574359]
["bitfinex","SOLUSD",1753360886683,0.03,185.34,185.31,7.69574359]
["bitfinex","SOLUSD",1753360886887,0.03,185.34,185.32,7.69574359]
["bitfinex","SOLUSD",1753360887082,0.03,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360887519,0.03,185.34,185.29,7.69574359]
["bitfinex","SOLUSD",1753360887893,0.03,185.34,185.27,5.45742813]
["bitfinex","SOLUSD",1753360888079,0.03,185.34,185.29,7.69574359]
["bitfinex","SOLUSD",1753360888486,0.03,185.34,185.31,7.69574359]
["bitfinex","SOLUSD",1753360888809,0.03,185.34,185.33,7.69574359]
["bitfinex","SOLUSD",1753360889694,0.03,185.34,185.33,13.37584722]
["bitfinex","SOLUSD",1753360889881,0.03,185.34,185.33,13.91542526]
["bitfinex","SOLUSD",1753360890085,0.03,185.34,185.33,14.63542526]
["bitfinex","SOLUSD",1753360892306,0.03,185.34,185.28,16.1366]
["bitfinex","SOLUSD",1753360892307,0.03,185.34,185.31,7.69574359]
["bitfinex","SOLUSD",1753360892511,0.03,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360893196,0.03,185.34,185.33,7.69574359]
["bitfinex","SOLUSD",1753360893511,0.03,185.34,185.33,7.83790516]
["bitfinex","SOLUSD",1753360893718,0.03,185.34,185.33,30.16053119]
["bitfinex","SOLUSD",1753360894489,0.03,185.34,185.33,30.88053119]
["bitfinex","SOLUSD",1753360894786,0.03,185.37,185.36,42.78468397]
["bitfinex","SOLUSD",1753360895109,0.03,185.37,185.36,51.01991828]
["bitfinex","SOLUSD",1753360895804,0.03,185.37,185.36,56.69914862]
["bitfinex","SOLUSD",1753360896203,0.03,185.37,185.36,57.41914862]
["bitfinex","SOLUSD",1753360897515,0.03,185.37,185.36,97.89914862]
["bitfinex","SOLUSD",1753360899507,0.03,185.37,185.36,74.71523431]
["bitfinex","SOLUSD",1753360899804,0.03,185.37,185.35,7.69574359]
["bitfinex","SOLUSD",1753360900015,0.03,185.37,185.33,71.83556341]
["bitfinex","SOLUSD",1753360900016,0.03,185.37,185.34,7.69574359]
["bitfinex","SOLUSD",1753360900208,0.03,185.37,185.35,7.69574359]
["bitfinex","SOLUSD",1753360900519,0.03,185.37,185.34,7.69574359]
["bitfinex","SOLUSD",1753360900690,0.03,185.37,185.35,7.69574359]
["bitfinex","SOLUSD",1753360900895,0.03,185.37,185.36,7.69574359]
["bitfinex","SOLUSD",1753360901493,0.03,185.37,185.35,7.69574359]
["bitfinex","SOLUSD",1753360902038,7.72574359,185.37,185.31,7.69574359]
["bitfinex","SOLUSD",1753360902223,7.69574359,185.33,185.3,0.04713116]
["bitfinex","SOLUSD",1753360902437,7.69574359,185.32,185.3,0.04713116]
["bitfinex","SOLUSD",1753360902614,7.69574359,185.33,185.3,0.04713116]
["bitfinex","SOLUSD",1753360902794,7.69574359,185.34,185.3,0.04713116]
["bitfinex","SOLUSD",1753360903334,0.69,185.33,185.3,0.04713116]
["bitfinex","SOLUSD",1753360903542,13.78154229,185.33,185.3,0.04713116]
["bitfinex","SOLUSD",1753360903737,5.3957987,185.33,185.3,0.04713116]
["bitfinex","SOLUSD",1753360904044,7.69574359,185.32,185.3,0.04713116]
["bitfinex","SOLUSD",1753360904603,5.3957987,185.33,185.3,0.04713116]
["bitfinex","SOLUSD",1753360904810,7.69574359,185.34,185.3,0.04713116]
["bitfinex","SOLUSD",1753360905115,5.3949072,185.36,185.31,7.69574359]
["bitfinex","SOLUSD",1753360905435,7.69574359,185.35,185.3,7.88503632]
["bitfinex","SOLUSD",1753360906240,13.09065079,185.36,185.31,7.69574359]
["bitfinex","SOLUSD",1753360906533,13.12041641,185.37,185.32,7.69574359]
["bitfinex","SOLUSD",1753360907441,6.08494947,185.36,185.31,7.69574359]
["bitfinex","SOLUSD",1753360907731,13.09069306,185.36,185.31,7.69574359]
["bitfinex","SOLUSD",1753360907922,0.69,185.35,185.31,7.69574359]
["bitfinex","SOLUSD",1753360908114,7.69574359,185.33,185.3,0.04713116]
["bitfinex","SOLUSD",1753360908435,7.69574359,185.32,185.3,0.04713116]
["bitfinex","SOLUSD",1753360908618,7.69574359,185.31,185.3,0.04713116]
["bitfinex","SOLUSD",1753360909636,13.09210644,185.31,185.3,0.04713116]
["bitfinex","SOLUSD",1753360909835,26.0,185.36,185.3,0.04713116]
["bitfinex","SOLUSD",1753360910029,7.69574359,185.32,185.3,0.04713116]
["bitfinex","SOLUSD",1753360910225,7.69574359,185.33,185.3,0.04713116]
["bitfinex","SOLUSD",1753360910429,7.69574359,185.32,185.3,0.04713116]
["bitfinex","SOLUSD",1753360910612,7.69574359,185.31,185.3,0.04713116]
["bitfinex","SOLUSD",1753360910935,7.69574359,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360911107,8.38574359,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360911713,13.78210644,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360912228,8.38574359,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360913036,13.78210644,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360913632,8.38574359,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360913835,13.78210644,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360914336,8.38574359,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360914555,0.69,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360914741,8.38574359,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360915628,7.69574359,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360916536,13.09210644,185.31,185.3,0.10713116]
["bitfinex","SOLUSD",1753360916745,27.27301356,185.31,185.27,0.06]
["bitfinex","SOLUSD",1753360916926,7.69574359,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753360917333,8.38574359,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753360917720,13.7829802,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753360919157,30.56766417,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753360919521,13.7829802,185.28,185.27,0.06]
["bitfinex","SOLUSD",1753360920828,16.78468397,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753360921029,24.48042756,185.27,185.26,0.06]
["bitfinex","SOLUSD",1753360921240,58.42387121,185.27,185.23,0.06]
["bitfinex","SOLUSD",1753360921440,33.69574359,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360921646,73.91574359,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360921927,7.88115755,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753360922134,7.88115755,185.26,185.24,7.69574359]
["bitfinex","SOLUSD",1753360922651,15.57690114,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753360922851,7.69574359,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360923853,13.09414566,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360924952,13.78414566,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360925662,54.00414566,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360925827,13.78414566,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360927627,54.00414566,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360927946,5.39840207,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360928154,13.78414566,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360928646,39.78414566,185.24,185.23,0.06]
["bitfinex","SOLUSD",1753360929574,23.04198397,185.23,185.22,1e-08]
["bitfinex","SOLUSD",1753360929748,26.0,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360930057,79.31531162,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360930258,87.13313522,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360930428,103.91781919,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360930628,104.61781919,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360930830,47.61313522,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360931232,61.83313522,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360932453,54.13739163,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360932659,61.83313522,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360932954,61.13313522,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360933662,7.8178236,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360933837,7.8178236,185.2,185.19,8.43574359]
["bitfinex","SOLUSD",1753360934040,7.8178236,185.2,185.19,0.74]
["bitfinex","SOLUSD",1753360934641,7.8178236,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360935550,13.21739163,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360935856,20.91313522,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360936063,21.61313522,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360936255,15.51356719,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360936455,7.8178236,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360939543,7.8178236,185.2,185.19,0.74]
["bitfinex","SOLUSD",1753360939743,7.8178236,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360940444,7.8178236,185.2,185.19,7.89790516]
["bitfinex","SOLUSD",1753360940753,7.8178236,185.2,185.19,27.1122507]
["bitfinex","SOLUSD",1753360940754,6.4478236,185.2,185.19,27.1122507]
["bitfinex","SOLUSD",1753360941066,6.4478236,185.2,185.19,34.10613666]
["bitfinex","SOLUSD",1753360942348,6.4478236,185.2,185.19,39.50599626]
["bitfinex","SOLUSD",1753360943859,0.03,185.26,185.24,0.28432314]
["bitfinex","SOLUSD",1753360944063,0.03,185.26,185.25,7.98006673]
["bitfinex","SOLUSD",1753360944439,0.03,185.26,185.25,13.37817739]
["bitfinex","SOLUSD",1753360945843,0.03,185.26,185.25,56.70267242]
["bitfinex","SOLUSD",1753360946569,0.03,185.26,185.25,60.91030543]
["bitfinex","SOLUSD",1753360947564,0.03,185.26,185.25,34.91030543]
["bitfinex","SOLUSD",1753360947947,6.59745682,185.35,185.28,26.0]
["bitfinex","SOLUSD",1753360948155,6.59745682,185.35,185.31,7.69574359]
["bitfinex","SOLUSD",1753360948544,6.59745682,185.35,185.33,7.69574359]
["bitfinex","SOLUSD",1753360949054,0.73,185.34,185.31,7.69574359]
["bitfinex","SOLUSD",1753360949265,0.03,185.34,185.32,7.98006673]
["bitfinex","SOLUSD",1753360949772,0.03,185.34,185.31,7.69574359]
["bitfinex","SOLUSD",1753360949962,0.03,185.34,185.32,7.69574359]
["bitfinex","SOLUSD",1753360951461,0.03,185.34,185.27,7.69574359]
["bitfinex","SOLUSD",1753360951462,7.69574359,185.33,185.27,7.69574359]
["bitfinex","SOLUSD",1753360951662,7.69574359,185.32,185.27,7.69574359]
["bitfinex","SOLUSD",1753360951971,5.42558469,185.34,185.28,0.28432314]
["bitfinex","SOLUSD",1753360952154,7.72574359,185.34,185.29,7.69574359]
["bitfinex","SOLUSD",1753360952467,7.72574359,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360952468,0.03,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360953652,0.73,185.34,185.3,7.69574359]
["bitfinex","SOLUSD",1753360953850,0.03,185.34,185.32,7.69574359]
["bitfinex","SOLUSD",1753360954046,0.03,185.34,185.33,7.69574359]
["bitfinex","SOLUSD",1753360954469,0.03,185.34,185.33,13.37584722]
["bitfinex","SOLUSD",1753360954970,0.03,185.34,185.33,30.16053119]
["bitfinex","SOLUSD",1753360955392,1e-08,185.35,185.34,17.06900711]
["bitfinex","SOLUSD",1753360955545,0.03,185.37,185.34,17.06900711]
["bitfinex","SOLUSD",1753360955546,0.03,185.37,185.36,43.06900711]
["bitfinex","SOLUSD",1753360955748,0.03,185.37,185.36,91.48424142]
["bitfinex","SOLUSD",1753360956159,0.03,185.37,185.36,96.87914862]
["bitfinex","SOLUSD",1753360956554,0.03,185.37,185.36,74.16006673]
["bitfinex","SOLUSD",1753360956860,0.03,185.37,185.36,79.55497393]
["bitfinex","SOLUSD",1753360957252,0.03,185.37,185.36,96.3396579]
["bitfinex","SOLUSD",1753360957473,0.03,185.37,185.36,96.87914862]
["bitfinex","SOLUSD",1753360957769,0.03,185.38,185.36,96.87914862]
["bitfinex","SOLUSD",1753360957770,0.03,185.38,185.37,17.06900711]
["bitfinex","SOLUSD",1753360958075,0.03,185.41,185.4,50.7647507]
["bitfinex","SOLUSD",1753360958272,0.03,185.41,185.4,96.87786827]
["bitfinex","SOLUSD",1753360960376,0.03,185.49,185.48,43.06900711]
["bitfinex","SOLUSD",1753360960677,0.03,185.49,185.48,90.9247507]
["bitfinex","SOLUSD",1753360960972,0.03,185.49,185.48,91.46389238]
["bitfinex","SOLUSD",1753360961562,0.03,185.49,185.48,68.20998193]
["bitfinex","SOLUSD",1753360961875,0.03,185.49,185.48,48.14006673]
["bitfinex","SOLUSD",1753360962172,0.03,185.49,185.48,40.16]
["bitfinex","SOLUSD",1753360962671,0.03,185.49,185.48,48.14006673]
["bitfinex","SOLUSD",1753360962873,0.03,185.49,185.48,53.53148359]
["bitfinex","SOLUSD",1753360963065,0.03,185.49,185.48,70.31616756]
["bitfinex","SOLUSD",1753360963271,0.03,185.49,185.48,70.85530924]
["bitfinex","SOLUSD",1753360963657,0.03,185.49,185.48,96.85530924]
["bitfinex","SOLUSD",1753360963850,0.03,185.49,185.48,79.02180924]
["bitfinex","SOLUSD",1753360964571,0.03,185.49,185.48,70.85530924]
["bitfinex","SOLUSD",1753360964953,0.03,185.49,185.48,48.14006673]
["bitfinex","SOLUSD",1753360965155,0.03,185.49,185.48,7.83790516]
["bitfinex","SOLUSD",1753360965363,0.03,185.49,185.48,40.44432314]
["bitfinex","SOLUSD",1753360965881,0.03,185.49,185.48,48.14006673]
["bitfinex","SOLUSD",1753360966086,0.03,185.49,185.48,40.44432314]
["bitfinex","SOLUSD",1753360966273,0.03,185.49,185.48,40.16]
["bitfinex","SOLUSD",1753360966474,0.03,185.49,185.46,40.28216157]
["bitfinex","SOLUSD",1753360966653,0.03,185.49,185.46,47.97790516]
["bitfinex","SOLUSD",1753360967053,0.71,185.49,185.46,47.97790516]
["bitfinex","SOLUSD",1753360967254,0.71,185.49,185.46,40.14]
["bitfinex","SOLUSD",1753360967459,0.03,185.49,185.47,7.69574359]
["bitfinex","SOLUSD",1753360968190,0.03,185.49,185.46,40.14]
["bitfinex","SOLUSD",1753360968366,7.72574359,185.49,185.46,40.14]
["bitfinex","SOLUSD",1753360968567,7.69574359,185.48,185.44,40.14]
["bitfinex","SOLUSD",1753360969196,7.69574359,185.47,185.44,40.14]
["bitfinex","SOLUSD",1753360969358,0.68,185.46,185.44,40.14]
["bitfinex","SOLUSD",1753360969975,7.69574359,185.48,185.44,40.14]
["bitfinex","SOLUSD",1753360969976,7.69574359,185.47,185.44,40.14]
["bitfinex","SOLUSD",1753360970589,7.69574359,185.47,185.4,2.73223643]
["bitfinex","SOLUSD",1753360970590,7.69574359,185.45,185.35,6.0449]
["bitfinex","SOLUSD",1753360970787,7.69574359,185.41,185.36,53.23065079]
["bitfinex","SOLUSD",1753360970967,7.69574359,185.41,185.36,40.14]
["bitfinex","SOLUSD",1753360971369,0.68,185.4,185.36,40.14]
["bitfinex","SOLUSD",1753360971570,7.69574359,185.41,185.36,47.83574359]
["bitfinex","SOLUSD",1753360971882,27.6214,185.46,185.36,47.83574359]
["bitfinex","SOLUSD",1753360972090,7.69574359,185.41,185.36,53.23061808]
["bitfinex","SOLUSD",1753360972656,0.68,185.43,185.37,0.28432314]
["bitfinex","SOLUSD",1753360972886,0.68,185.43,185.39,7.69574359]
["bitfinex","SOLUSD",1753360973059,7.69574359,185.44,185.39,7.69574359]
["bitfinex","SOLUSD",1753360973674,13.08861421,185.43,185.38,47.83574359]
["bitfinex","SOLUSD",1753360973883,7.69574359,185.4,185.33,26.0]
["bitfinex","SOLUSD",1753360974085,7.69574359,185.39,185.34,40.14]
["bitfinex","SOLUSD",1753360974623,7.69574359,185.36,185.31,7.69574359]
["bitfinex","SOLUSD",1753360974789,7.69574359,185.36,185.32,0.28432314]
["bitfinex","SOLUSD",1753360974964,7.69574359,185.35,185.31,40.14]
["bitfinex","SOLUSD",1753360975281,26.0,185.42,185.31,40.14]
["bitfinex","SOLUSD",1753360975497,7.69574359,185.36,185.31,47.83574359]
["bitfinex","SOLUSD",1753360975702,7.69574359,185.36,185.3,0.28432314]
["bitfinex","SOLUSD",1753360975874,7.69574359,185.31,185.22,16.78468397]
["bitfinex","SOLUSD",1753360976079,7.69574359,185.3,185.25,7.69574359]
["bitfinex","SOLUSD",1753360976276,7.69574359,185.29,185.24,7.69574359]
["bitfinex","SOLUSD",1753360976475,7.69574359,185.29,185.23,47.83574359]
["bitfinex","SOLUSD",1753360976763,8.37574359,185.29,185.24,0.28432314]
["bitfinex","SOLUSD",1753360977072,7.69574359,185.3,185.24,7.98006673]
["bitfinex","SOLUSD",1753360977275,7.69574359,185.3,185.24,13.37845205]
["bitfinex","SOLUSD",1753360977489,13.09244435,185.3,185.25,7.69574359]
["bitfinex","SOLUSD",1753360977692,13.09244435,185.3,185.24,5.68270846]
["bitfinex","SOLUSD",1753360977862,7.69574359,185.29,185.24,7.98006673]
["bitfinex","SOLUSD",1753360978879,13.09244435,185.3,185.25,7.69574359]
["bitfinex","SOLUSD",1753360979079,5.39642491,185.31,185.24,5.68256584]
["bitfinex","SOLUSD",1753360979281,8.37574359,185.3,185.25,7.69574359]
["bitfinex","SOLUSD",1753360979492,13.09246197,185.3,185.24,7.69574359]
["bitfinex","SOLUSD",1753360979676,7.69574359,185.27,185.23,0.06]
["bitfinex","SOLUSD",1753360980075,7.69574359,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753360980393,0.68,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753360980596,0.68,185.26,185.23,7.75574359]
["bitfinex","SOLUSD",1753360980896,7.69574359,185.28,185.23,7.75574359]
["bitfinex","SOLUSD",1753360981082,5.39671838,185.3,185.23,0.06]
["bitfinex","SOLUSD",1753360981285,7.69574359,185.28,185.23,7.75574359]
["bitfinex","SOLUSD",1753360981791,5.39607165,185.32,185.23,13.15432572]
["bitfinex","SOLUSD",1753360981996,7.69574359,185.29,185.24,7.69574359]
["bitfinex","SOLUSD",1753360982193,7.69574359,185.29,185.23,7.89790516]
["bitfinex","SOLUSD",1753360982378,7.69574359,185.27,185.23,0.06]
["bitfinex","SOLUSD",1753360982573,7.69574359,185.26,185.23,0.06]
["bitfinex","SOLUSD",1753360982783,7.69574359,185.26,185.19,0.06]
["bitfinex","SOLUSD",1753360982784,7.69574359,185.24,185.19,0.06]
["bitfinex","SOLUSD",1753360983098,7.69574359,185.2,185.19,0.06]
["bitfinex","SOLUSD",1753360983393,7.69574359,185.2,185.12,0.1]
["bitfinex","SOLUSD",1753360983600,7.69574359,185.16,185.12,0.1]
["bitfinex","SOLUSD",1753360983972,0.68,185.19,185.15,7.75574359]
["bitfinex","SOLUSD",1753360984175,0.68,185.19,185.17,7.69574359]
["bitfinex","SOLUSD",1753360984584,7.69574359,185.18,185.15,0.06]
["bitfinex","SOLUSD",1753360984797,7.69574359,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753360986386,8.37574359,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753360987599,13.77647808,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753360987990,8.37574359,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753360988500,0.68,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753360990501,26.0,185.19,185.15,0.06]
["bitfinex","SOLUSD",1753360990798,7.69574359,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753360992296,5.39902782,185.22,185.15,0.06]
["bitfinex","SOLUSD",1753360992613,7.69574359,185.18,185.15,0.06]
["bitfinex","SOLUSD",1753360992781,5.39902782,185.22,185.15,7.75574359]
["bitfinex","SOLUSD",1753360993102,72.3242,185.23,185.15,7.75574359]
["bitfinex","SOLUSD",1753360993103,13.09446843,185.23,185.18,7.69574359]
["bitfinex","SOLUSD",1753360993484,7.69574359,185.22,185.17,7.69574359]
["bitfinex","SOLUSD",1753360993996,7.69574359,185.22,185.16,7.69574359]
["bitfinex","SOLUSD",1753360994506,7.69574359,185.2,185.15,0.06]
["bitfinex","SOLUSD",1753360994705,8.38574359,185.21,185.16,7.69574359]
["bitfinex","SOLUSD",1753360995013,5.39902651,185.22,185.16,7.69574359]
["bitfinex","SOLUSD",1753360995198,7.69574359,185.21,185.16,7.69574359]
["bitfinex","SOLUSD",1753360996211,7.69574359,185.21,185.16,13.09645852]
["bitfinex","SOLUSD",1753360996586,7.69574359,185.22,185.16,13.09645852]
["bitfinex","SOLUSD",1753360996786,0.69,185.23,185.2,7.69574359]
["bitfinex","SOLUSD",1753360997087,7.69574359,185.23,185.17,0.28432314]
["bitfinex","SOLUSD",1753360997385,7.69574359,185.21,185.16,7.69574359]
["bitfinex","SOLUSD",1753360997599,7.69574359,185.22,185.17,7.69574359]
["bitfinex","SOLUSD",1753360997792,0.69,185.21,185.15,5.46091827]
["bitfinex","SOLUSD",1753360997997,8.38574359,185.21,185.16,7.69574359]
["bitfinex","SOLUSD",1753360998181,5.39956803,185.2,185.18,0.06]
["bitfinex","SOLUSD",1753360998386,7.69574359,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753360998708,7.69574359,185.24,185.19,7.69574359]
["bitfinex","SOLUSD",1753360998911,7.69574359,185.24,185.18,0.06]
["bitfinex","SOLUSD",1753360998912,6.06012301,185.25,185.22,7.69574359]
["bitfinex","SOLUSD",1753360999288,6.06012301,185.25,185.23,7.69574359]
["bitfinex","SOLUSD",1753361000900,6.06012301,185.25,185.24,7.69574359]
["bitfinex","SOLUSD",1753361001894,6.75012301,185.25,185.22,7.69574359]
["bitfinex","SOLUSD",1753361002097,6.06012301,185.25,185.22,7.69574359]
["bitfinex","SOLUSD",1753361002290,6.06012301,185.25,185.23,7.69574359]
["bitfinex","SOLUSD",1753361002494,6.06012301,185.25,185.21,7.69574359]
["bitfinex","SOLUSD",1753361002706,6.06012301,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361002905,6.06012301,185.25,185.21,7.69574359]
["bitfinex","SOLUSD",1753361003108,0.69,185.24,185.21,7.69574359]
["bitfinex","SOLUSD",1753361003308,7.69574359,185.24,185.18,7.75574359]
["bitfinex","SOLUSD",1753361004114,0.69,185.23,185.2,7.69574359]
["bitfinex","SOLUSD",1753361004420,6.06012301,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361004591,6.06012301,185.25,185.22,7.69574359]
["bitfinex","SOLUSD",1753361004792,6.06012301,185.25,185.21,7.69574359]
["bitfinex","SOLUSD",1753361004994,11.45824423,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361005820,19.15398782,185.25,185.19,7.69574359]
["bitfinex","SOLUSD",1753361006109,19.15398782,185.25,185.18,5.46014502]
["bitfinex","SOLUSD",1753361006110,19.15398782,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361006310,19.15398782,185.25,185.18,5.46014502]
["bitfinex","SOLUSD",1753361006512,19.15398782,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361006696,6.0885156,185.24,185.2,7.69574359]
["bitfinex","SOLUSD",1753361007009,6.0885156,185.24,185.18,0.06]
["bitfinex","SOLUSD",1753361007010,7.69574359,185.22,185.18,0.06]
["bitfinex","SOLUSD",1753361007211,7.69574359,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753361007398,7.69574359,185.2,185.18,0.06]
["bitfinex","SOLUSD",1753361007805,0.69,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753361008492,8.38574359,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753361008715,13.78560319,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753361009509,7.69574359,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753361009815,46.18012301,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361009992,6.06012301,185.25,185.22,7.69574359]
["bitfinex","SOLUSD",1753361010192,6.06012301,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361010404,6.06012301,185.25,185.18,0.06]
["bitfinex","SOLUSD",1753361010405,7.69574359,185.24,185.19,7.69574359]
["bitfinex","SOLUSD",1753361010829,5.39869351,185.23,185.19,7.69574359]
["bitfinex","SOLUSD",1753361010998,13.0944371,185.23,185.18,7.75574359]
["bitfinex","SOLUSD",1753361011399,8.38574359,185.22,185.18,0.06]
["bitfinex","SOLUSD",1753361011795,7.69574359,185.22,185.18,0.06]
["bitfinex","SOLUSD",1753361012102,7.69574359,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753361012529,7.69574359,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753361012713,7.69574359,185.2,185.18,0.06]
["bitfinex","SOLUSD",1753361013020,13.09534569,185.2,185.18,0.06]
["bitfinex","SOLUSD",1753361013600,0.69,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753361013830,8.38574359,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753361015330,13.78560319,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753361015832,0.69,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753361016122,7.69574359,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753361016324,40.12,185.23,185.18,0.06]
["bitfinex","SOLUSD",1753361016325,8.38574359,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753361017129,8.38574359,185.19,185.15,0.06]
["bitfinex","SOLUSD",1753361017309,13.09647808,185.16,185.15,0.06]
["bitfinex","SOLUSD",1753361017709,40.12,185.18,185.15,0.06]
["bitfinex","SOLUSD",1753361017916,13.09594974,185.18,185.15,0.06]
["bitfinex","SOLUSD",1753361018808,0.68,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753361019322,4.62545829,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753361020002,10.02591813,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753361020205,5.40045984,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753361020407,3.94888168,185.17,185.15,0.06]
["bitfinex","SOLUSD",1753361020727,3.94888168,185.18,185.15,0.06]
["bitfinex","SOLUSD",1753361021221,45.4999401,185.19,185.15,7.75574359]
["bitfinex","SOLUSD",1753361021608,40.1,185.19,185.15,7.75574359]
["bitfinex","SOLUSD",1753361022011,13.0950455,185.21,185.16,7.69574359]
["bitfinex","SOLUSD",1753361022204,3.95157773,185.2,185.18,7.69574359]
["bitfinex","SOLUSD",1753361022403,3.95157773,185.22,185.19,7.69574359]
["bitfinex","SOLUSD",1753361022608,3.95157773,185.22,185.2,7.69574359]
["bitfinex","SOLUSD",1753361022810,3.95157773,185.23,185.21,7.69574359]
["bitfinex","SOLUSD",1753361023009,4.63157773,185.24,185.17,17.32472825]
["bitfinex","SOLUSD",1753361023228,3.95157773,185.24,185.22,7.69574359]
["bitfinex","SOLUSD",1753361023537,6.06012301,185.25,185.22,7.69574359]
["bitfinex","SOLUSD",1753361023736,6.06012301,185.25,185.23,7.69574359]
["bitfinex","SOLUSD",1753361024229,6.06012301,185.25,185.24,7.69574359]
["bitfinex","SOLUSD",1753361024420,11.45826779,185.25,185.22,7.69574359]
["bitfinex","SOLUSD",1753361024735,6.06012301,185.25,185.22,7.69574359]
["bitfinex","SOLUSD",1753361025407,6.06012301,185.25,185.16,15.62524125]
["bitfinex","SOLUSD",1753361025408,3.95777828,185.24,185.2,7.69574359]
["bitfinex","SOLUSD",1753361025717,6.06012301,185.25,185.23,7.69574359]
["bitfinex","SOLUSD",1753361026132,6.06012301,185.25,185.24,7.69574359]
["bitfinex","SOLUSD",1753361027120,6.06012301,185.25,185.24,7.98006673]
["bitfinex","SOLUSD",1753361027329,6.06012301,185.25,185.24,32.46049429]
["bitfinex","SOLUSD",1753361027633,6.06012301,185.25,185.24,30.70299297]
["bitfinex","SOLUSD",1753361027937,0.03,185.29,185.25,17.06900711]
["bitfinex","SOLUSD",1753361028112,0.03,185.29,185.28,7.69574359]
["bitfinex","SOLUSD",1753361029125,0.03,185.29,185.27,7.69574359]
["bitfinex","SOLUSD",1753361029316,0.03,185.29,185.21,0.53992764]
["bitfinex","SOLUSD",1753361029317,0.03,185.29,185.22,17.06900711]
["bitfinex","SOLUSD",1753361029523,13.12280456,185.29,185.23,7.69574359]
["bitfinex","SOLUSD",1753361029720,0.68,185.28,185.23,7.69574359]
["bitfinex","SOLUSD",1753361029918,5.42706097,185.29,185.22,0.28432314]
["bitfinex","SOLUSD",1753361030137,5.42706097,185.29,185.23,7.69574359]
["bitfinex","SOLUSD",1753361030434,0.03,185.29,185.28,7.69574359]
["bitfinex","SOLUSD",1753361031847,0.03,185.29,185.27,7.69574359]
["bitfinex","SOLUSD",1753361032024,0.03,185.29,185.23,0.28432314]
["bitfinex","SOLUSD",1753361032344,0.03,185.29,185.25,7.69574359]
["bitfinex","SOLUSD",1753361032544,0.68,185.28,185.25,7.69574359]
["bitfinex","SOLUSD",1753361032742,7.72574359,185.29,185.24,7.69574359]
["bitfinex","SOLUSD",1753361033247,7.69574359,185.28,185.23,7.69574359]
["bitfinex","SOLUSD",1753361033940,0.68,185.27,185.23,7.69574359]
["bitfinex","SOLUSD",1753361035051,0.68,185.27,185.24,7.69574359]
["bitfinex","SOLUSD",1753361035556,5.39733065,185.28,185.23,7.69574359]
["bitfinex","SOLUSD",1753361036052,13.12274649,185.29,185.24,7.69574359]
["bitfinex","SOLUSD",1753361036247,5.4270029,185.29,185.25,7.69574359]
["bitfinex","SOLUSD",1753361036422,0.03,185.29,185.26,7.69574359]
["bitfinex","SOLUSD",1753361036624,0.03,185.29,185.27,7.69574359]
["bitfinex","SOLUSD",1753361037544,0.03,185.29,185.26,7.69574359]
["bitfinex","SOLUSD",1753361037743,0.71,185.29,185.26,7.69574359]
["bitfinex","SOLUSD",1753361038443,6.10699093,185.29,185.26,7.69574359]
["bitfinex","SOLUSD",1753361038745,5.42699093,185.29,185.24,7.69574359]
["bitfinex","SOLUSD",1753361038947,0.68,185.28,185.24,7.69574359]
["bitfinex","SOLUSD",1753361039152,7.69574359,185.28,185.23,7.69574359]
["bitfinex","SOLUSD",1753361039323,7.69574359,185.27,185.22,7.69574359]
["bitfinex","SOLUSD",1753361039729,5.42699093,185.29,185.22,7.69574359]
["bitfinex","SOLUSD",1753361039941,7.69574359,185.28,185.22,7.69574359]
["bitfinex","SOLUSD",1753361040250,5.39752793,185.27,185.23,7.69574359]
["bitfinex","SOLUSD",1753361040445,7.69574359,185.26,185.21,7.69574359]
["bitfinex","SOLUSD",1753361041148,0.68,185.25,185.21,7.69574359]
["bitfinex","SOLUSD",1753361041754,0.68,185.25,185.23,7.69574359]
["bitfinex","SOLUSD",1753361042054,0.03,185.29,185.25,0.14216157]
["bitfinex","SOLUSD",1753361042352,0.03,185.29,185.28,7.83790516]
["bitfinex","SOLUSD",1753361042553,0.03,185.33,185.29,16.92684554]
["bitfinex","SOLUSD",1753361042729,0.03,185.33,185.32,33.98006673]
["bitfinex","SOLUSD",1753361042929,0.03,185.33,185.32,50.7647507]
["bitfinex","SOLUSD",1753361043727,0.03,185.33,185.32,51.45435786]
["bitfinex","SOLUSD",1753361043935,0.03,185.37,185.33,0.28432314]
["bitfinex","SOLUSD",1753361044152,0.03,185.37,185.36,13.37497393]
["bitfinex","SOLUSD",1753361044357,0.03,185.37,185.36,30.84914862]
["bitfinex","SOLUSD",1753361045147,0.2,185.38,185.36,30.84914862]
["bitfinex","SOLUSD",1753361045450,6.27150796,185.48,185.42,0.28432314]
["bitfinex","SOLUSD",1753361045451,0.2,185.48,185.42,0.28432314]
["bitfinex","SOLUSD",1753361045646,0.2,185.48,185.47,7.69574359]
["bitfinex","SOLUSD",1753361046236,0.2,185.48,185.47,7.98006673]
["bitfinex","SOLUSD",1753361047161,0.2,185.48,185.47,13.37177428]
["bitfinex","SOLUSD",1753361047346,0.2,185.48,185.47,7.69574359]
["bitfinex","SOLUSD",1753361047544,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361047762,0.2,185.48,185.38,17.76670372]
["bitfinex","SOLUSD",1753361047763,0.68,185.47,185.44,7.69574359]
["bitfinex","SOLUSD",1753361047946,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361050259,0.2,185.48,185.47,7.98006673]
["bitfinex","SOLUSD",1753361051260,0.2,185.48,185.46,0.53919982]
["bitfinex","SOLUSD",1753361051566,0.2,185.48,185.46,7.98006673]
["bitfinex","SOLUSD",1753361051767,0.2,185.48,185.47,7.69574359]
["bitfinex","SOLUSD",1753361052645,0.2,185.48,185.47,7.98006673]
["bitfinex","SOLUSD",1753361054161,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361054369,0.2,185.48,185.47,7.69574359]
["bitfinex","SOLUSD",1753361054758,0.2,185.48,185.44,47.67574359]
["bitfinex","SOLUSD",1753361054976,0.7,185.47,185.44,47.67574359]
["bitfinex","SOLUSD",1753361055468,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361056147,0.2,185.48,185.44,39.98]
["bitfinex","SOLUSD",1753361056369,0.2,185.48,185.45,7.69574359]
["bitfinex","SOLUSD",1753361057262,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361057452,0.2,185.48,185.47,7.69574359]
["bitfinex","SOLUSD",1753361057651,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361058671,0.7,185.47,185.44,47.67574359]
["bitfinex","SOLUSD",1753361058967,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361059266,0.7,185.47,185.44,39.98]
["bitfinex","SOLUSD",1753361059475,0.7,185.47,185.44,47.67574359]
["bitfinex","SOLUSD",1753361060776,0.2,185.48,185.44,47.67574359]
["bitfinex","SOLUSD",1753361060953,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361061150,0.2,185.48,185.44,39.98]
["bitfinex","SOLUSD",1753361061467,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361061786,6.29151637,185.48,185.44,39.98]
["bitfinex","SOLUSD",1753361062069,0.7,185.47,185.44,47.67574359]
["bitfinex","SOLUSD",1753361062257,0.9,185.48,185.44,47.67574359]
["bitfinex","SOLUSD",1753361062775,0.2,185.48,185.47,7.69574359]
["bitfinex","SOLUSD",1753361062949,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361064073,0.2,185.48,185.47,7.69574359]
["bitfinex","SOLUSD",1753361064276,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361064453,0.2,185.48,185.47,7.69574359]
["bitfinex","SOLUSD",1753361064976,0.2,185.48,185.47,47.90006673]
["bitfinex","SOLUSD",1753361065158,0.2,185.48,185.47,70.22645825]
["bitfinex","SOLUSD",1753361065749,0.2,185.48,185.47,64.8347507]
["bitfinex","SOLUSD",1753361066155,0.2,185.48,185.47,65.37392145]
["bitfinex","SOLUSD",1753361067187,0.2,185.48,185.47,70.765629]
["bitfinex","SOLUSD",1753361067384,0.2,185.48,185.47,96.765629]
["bitfinex","SOLUSD",1753361067960,0.2,185.48,185.47,96.615629]
["bitfinex","SOLUSD",1753361068155,0.2,185.48,185.47,96.765629]
["bitfinex","SOLUSD",1753361068791,0.2,185.48,185.47,83.52817786]
["bitfinex","SOLUSD",1753361068990,0.2,185.48,185.47,96.615629]
["bitfinex","SOLUSD",1753361070184,0.2,185.48,185.47,96.765629]
["bitfinex","SOLUSD",1753361071675,0.2,185.48,185.47,26.28432314]
["bitfinex","SOLUSD",1753361072000,0.2,185.48,185.47,39.9]
["bitfinex","SOLUSD",1753361072598,0.9,185.48,185.47,39.9]
["bitfinex","SOLUSD",1753361074179,0.2,185.48,185.47,39.9]
["bitfinex","SOLUSD",1753361074777,6.29141686,185.48,185.47,39.9]
["bitfinex","SOLUSD",1753361074979,13.98716045,185.48,185.44,39.88]
["bitfinex","SOLUSD",1753361075204,0.7,185.47,185.44,39.88]
["bitfinex","SOLUSD",1753361075500,7.69574359,185.45,185.44,39.88]
["bitfinex","SOLUSD",1753361075805,7.69574359,185.45,185.35,20.03366029]
["bitfinex","SOLUSD",1753361075806,8.39574359,185.45,185.38,7.69574359]
["bitfinex","SOLUSD",1753361076008,7.69574359,185.43,185.39,39.88]
["bitfinex","SOLUSD",1753361076199,0.7,185.42,185.39,39.88]
["bitfinex","SOLUSD",1753361076577,7.69574359,185.42,185.37,7.69574359]
["bitfinex","SOLUSD",1753361076782,0.7,185.41,185.38,39.88]
["bitfinex","SOLUSD",1753361077087,0.7,185.4,185.38,39.88]
["bitfinex","SOLUSD",1753361078000,0.7,185.42,185.38,47.57574359]
["bitfinex","SOLUSD",1753361078304,6.09318148,185.42,185.38,47.57574359]
["bitfinex","SOLUSD",1753361078603,8.41574359,185.41,185.38,39.88]
["bitfinex","SOLUSD",1753361078794,7.69574359,185.41,185.38,39.88]
["bitfinex","SOLUSD",1753361079002,0.72,185.4,185.38,39.88]
["bitfinex","SOLUSD",1753361079187,7.69574359,185.41,185.34,5.45544088]
["bitfinex","SOLUSD",1753361079188,8.41574359,185.39,185.34,0.06]
["bitfinex","SOLUSD",1753361079390,7.69574359,185.37,185.35,39.88]
["bitfinex","SOLUSD",1753361079698,0.72,185.36,185.35,39.88]
["bitfinex","SOLUSD",1753361080017,13.81065079,185.36,185.34,0.06]
["bitfinex","SOLUSD",1753361080186,15.39148718,185.35,185.23,45.2312]
["bitfinex","SOLUSD",1753361080387,7.69574359,185.31,185.25,7.69574359]
["bitfinex","SOLUSD",1753361080582,8.41574359,185.31,185.26,0.28432314]
["bitfinex","SOLUSD",1753361080780,8.41574359,185.31,185.27,39.88]
["bitfinex","SOLUSD",1753361081095,7.69574359,185.33,185.27,47.57574359]
["bitfinex","SOLUSD",1753361081292,7.69574359,185.32,185.27,47.57574359]
["bitfinex","SOLUSD",1753361081615,7.69574359,185.32,185.27,39.88]
["bitfinex","SOLUSD",1753361081616,0.72,185.31,185.27,39.88]
["bitfinex","SOLUSD",1753361081823,8.41574359,185.33,185.28,5.39723661]
["bitfinex","SOLUSD",1753361082315,7.69574359,185.31,185.24,0.21]
["bitfinex","SOLUSD",1753361082614,7.69574359,185.31,185.25,39.88]
["bitfinex","SOLUSD",1753361082816,8.41574359,185.32,185.26,7.69574359]
["bitfinex","SOLUSD",1753361083019,0.72,185.32,185.29,7.69574359]
["bitfinex","SOLUSD",1753361083584,2.81897597,185.38,185.28,39.88]
["bitfinex","SOLUSD",1753361083812,0.72,185.35,185.32,7.69574359]
["bitfinex","SOLUSD",1753361083989,7.69574359,185.33,185.23,2.7130443]
["bitfinex","SOLUSD",1753361084306,7.69574359,185.33,185.2,45.27955467]
["bitfinex","SOLUSD",1753361084307,7.69574359,185.27,185.2,45.27955467]
["bitfinex","SOLUSD",1753361084487,8.41574359,185.27,185.21,7.69574359]
["bitfinex","SOLUSD",1753361084687,7.69574359,185.25,185.2,47.57574359]
["bitfinex","SOLUSD",1753361084883,7.69574359,185.23,185.2,39.88]
["bitfinex","SOLUSD",1753361085097,0.72,185.22,185.19,0.1]
["bitfinex","SOLUSD",1753361085397,8.41574359,185.21,185.19,0.1]
["bitfinex","SOLUSD",1753361086017,8.41574359,185.2,185.19,0.1]
["bitfinex","SOLUSD",1753361086890,7.69574359,185.21,185.19,0.1]
["bitfinex","SOLUSD",1753361087316,0.72,185.2,185.19,0.1]
["bitfinex","SOLUSD",1753361087820,8.41574359,185.2,185.19,0.1]
["bitfinex","SOLUSD",1753361088502,7.69574359,185.21,185.19,0.1]
["bitfinex","SOLUSD",1753361088901,0.72,185.21,185.19,0.1]
["bitfinex","SOLUSD",1753361089103,7.69574359,185.23,185.19,0.1]
["bitfinex","SOLUSD",1753361089306,0.72,185.22,185.19,0.1]
["bitfinex","SOLUSD",1753361089822,0.72,185.22,185.19,5.4996656]
["bitfinex","SOLUSD",1753361090014,7.69574359,185.24,185.19,13.19540919]
["bitfinex","SOLUSD",1753361090319,5.39749041,185.28,185.19,13.19540919]
["bitfinex","SOLUSD",1753361090320,8.41574359,185.23,185.19,5.4996656]
["bitfinex","SOLUSD",1753361090493,0.72,185.23,185.19,5.4996656]
["bitfinex","SOLUSD",1753361090696,0.72,185.23,185.19,13.19540919]
["bitfinex","SOLUSD",1753361091200,7.69574359,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361091514,8.41574359,185.26,185.21,7.69574359]
["bitfinex","SOLUSD",1753361091703,8.41574359,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361091899,7.69574359,185.27,185.22,7.69574359]
["bitfinex","SOLUSD",1753361092215,7.69574359,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1753361092426,7.69574359,185.27,185.22,5.3989416]
["bitfinex","SOLUSD",1753361092427,0.72,185.26,185.22,5.3989416]
["bitfinex","SOLUSD",1753361092600,0.72,185.25,185.22,5.3989416]
["bitfinex","SOLUSD",1753361093621,7.69574359,185.27,185.22,5.3989416]
["bitfinex","SOLUSD",1753361093789,7.69574359,185.27,185.22,13.09468519]
["bitfinex","SOLUSD",1753361093990,7.69574359,185.25,185.19,5.49957665]
["bitfinex","SOLUSD",1753361094211,27.5656,185.3,185.19,5.49957665]
["bitfinex","SOLUSD",1753361094212,8.41574359,185.24,185.19,5.49957665]
["bitfinex","SOLUSD",1753361094598,7.69574359,185.24,185.19,13.19532024]
["bitfinex","SOLUSD",1753361094896,0.72,185.23,185.19,13.19532024]
["bitfinex","SOLUSD",1753361095092,7.69574359,185.25,185.19,13.19532024]
["bitfinex","SOLUSD",1753361095395,7.69574359,185.25,185.2,7.69574359]
["bitfinex","SOLUSD",1753361095604,8.41574359,185.24,185.19,13.19532024]
["bitfinex","SOLUSD",1753361095819,0.72,185.23,185.19,13.19532024]
["bitfinex","SOLUSD",1753361096007,7.69574359,185.24,185.19,13.19532024]
["bitfinex","SOLUSD",1753361096209,8.41574359,185.24,185.19,13.19532024]
["bitfinex","SOLUSD",1753361096916,0.72,185.27,185.22,7.69574359]
["bitfinex","SOLUSD",1753361097301,8.41574359,185.3,185.22,0.82422163]
["bitfinex","SOLUSD",1753361097508,8.41574359,185.3,185.25,7.69574359]
["bitfinex","SOLUSD",1753361097693,0.72,185.29,185.25,7.69574359]
["bitfinex","SOLUSD",1753361097896,7.69574359,185.29,185.24,39.86]
["bitfinex","SOLUSD",1753361098223,0.72,185.28,185.24,45.25811922]
["bitfinex","SOLUSD",1753361098439,0.72,185.28,185.24,52.95386281]
["bitfinex","SOLUSD",1753361098931,14.96000101,185.32,185.27,7.69574359]
["bitfinex","SOLUSD",1753361099234,0.72,185.31,185.27,7.69574359]
["bitfinex","SOLUSD",1753361099798,6.54425742,185.32,185.27,7.69574359]
["bitfinex","SOLUSD",1753361099999,7.26425742,185.32,185.27,7.69574359]
["bitfinex","SOLUSD",1753361100294,7.26425742,185.32,185.29,5.39665718]
["bitfinex","SOLUSD",1753361101225,6.54425742,185.32,185.29,5.39665718]
["bitfinex","SOLUSD",1753361101407,7.26425742,185.32,185.29,5.39665718]
["bitfinex","SOLUSD",1753361101608,7.26425742,185.32,185.29,13.09240077]
["bitfinex","SOLUSD",1753361101993,6.54425742,185.32,185.28,52.95293542]
["bitfinex","SOLUSD",1753361102198,0.72,185.31,185.28,45.25719183]
["bitfinex","SOLUSD",1753361102393,6.54425742,185.32,185.29,7.69574359]
["bitfinex","SOLUSD",1753361102598,6.54425742,185.32,185.31,7.98006673]
["bitfinex","SOLUSD",1753361102822,8.41574359,185.41,185.32,0.28432314]
["bitfinex","SOLUSD",1753361103033,0.72,185.41,185.37,7.69574359]
["bitfinex","SOLUSD",1753361103427,0.72,185.41,185.38,7.69574359]
["bitfinex","SOLUSD",1753361103740,0.72,185.47,185.4,7.69574359]
["bitfinex","SOLUSD",1753361103909,6.7444,185.48,185.44,7.69574359]
["bitfinex","SOLUSD",1753361103910,0.92,185.48,185.44,7.69574359]
["bitfinex","SOLUSD",1753361104239,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361105328,0.92,185.48,185.45,7.69574359]
["bitfinex","SOLUSD",1753361106051,0.2,185.48,185.42,0.53931614]
["bitfinex","SOLUSD",1753361106254,8.41574359,185.47,185.43,39.84]
["bitfinex","SOLUSD",1753361106550,0.72,185.46,185.43,39.84]
["bitfinex","SOLUSD",1753361106758,7.69574359,185.47,185.43,39.84]
["bitfinex","SOLUSD",1753361106929,0.72,185.46,185.43,39.84]
["bitfinex","SOLUSD",1753361107663,0.72,185.45,185.43,39.84]
["bitfinex","SOLUSD",1753361108028,0.72,185.45,185.41,7.69574359]
["bitfinex","SOLUSD",1753361108262,0.72,185.47,185.42,7.69574359]
["bitfinex","SOLUSD",1753361108553,13.28742257,185.48,185.42,7.69574359]
["bitfinex","SOLUSD",1753361108761,7.89574359,185.48,185.43,7.98006673]
["bitfinex","SOLUSD",1753361108922,0.2,185.48,185.46,7.69574359]
["bitfinex","SOLUSD",1753361109355,0.7,185.47,185.44,47.51574359]
["bitfinex","SOLUSD",1753361109530,8.39574359,185.46,185.41,7.69574359]
["bitfinex","SOLUSD",1753361109762,7.69574359,185.46,185.41,47.51574359]
["bitfinex","SOLUSD",1753361110036,0.7,185.45,185.41,39.82]
["bitfinex","SOLUSD",1753361110234,8.39574359,185.44,185.41,39.82]
["bitfinex","SOLUSD",1753361110433,0.7,185.44,185.41,39.82]
["bitfinex","SOLUSD",1753361111136,0.7,185.43,185.41,39.82]
["bitfinex","SOLUSD",1753361111562,8.39574359,185.42,185.37,42.50827208]
["bitfinex","SOLUSD",1753361111727,5.39233639,185.45,185.37,39.8]
["bitfinex","SOLUSD",1753361111926,7.69574359,185.4,185.34,10.42835078]
["bitfinex","SOLUSD",1753361112128,7.69574359,185.4,185.34,50.22835078]
["bitfinex","SOLUSD",1753361112324,7.69574359,185.4,185.35,7.69574359]
["bitfinex","SOLUSD",1753361112643,8.39574359,185.4,185.35,7.69574359]
["bitfinex","SOLUSD",1753361112830,0.7,185.39,185.35,7.69574359]
["bitfinex","SOLUSD",1753361113033,0.7,185.38,185.34,50.22835078]
["bitfinex","SOLUSD",1753361113229,0.7,185.37,185.34,47.92799183]
["bitfinex","SOLUSD",1753361113444,7.69574359,185.4,185.35,7.69574359]
["bitfinex","SOLUSD",1753361113654,8.39574359,185.4,185.35,7.69574359]
["bitfinex","SOLUSD",1753361114136,0.7,185.4,185.36,7.69574359]
["bitfinex","SOLUSD",1753361114769,8.39574359,185.4,185.35,7.69574359]
["bitfinex","SOLUSD",1753361114941,0.7,185.39,185.35,7.69574359]
["bitfinex","SOLUSD",1753361115141,0.7,185.38,185.34,47.92799183]
["bitfinex","SOLUSD",1753361115367,13.08953326,185.4,185.34,39.8]
["bitfinex","SOLUSD",1753361115368,0.7,185.37,185.34,39.8]
["bitfinex","SOLUSD",1753361115873,0.7,185.42,185.35,24.7647507]
["bitfinex","SOLUSD",1753361116179,0.7,185.42,185.34,84.68408614]
["bitfinex","SOLUSD",1753361116180,8.39574359,185.42,185.36,7.69574359]
["bitfinex","SOLUSD",1753361116540,0.7,185.41,185.36,7.69574359]
["bitfinex","SOLUSD",1753361116740,0.7,185.4,185.36,7.69574359]
["bitfinex","SOLUSD",1753361116934,0.7,185.4,185.36,13.09062804]
["bitfinex","SOLUSD",1753361117172,13.08896398,185.42,185.36,7.69574359]
["bitfinex","SOLUSD",1753361117341,13.08896398,185.42,185.34,39.8]
["bitfinex","SOLUSD",1753361117342,8.39574359,185.39,185.34,39.8]
["bitfinex","SOLUSD",1753361117537,0.7,185.38,185.35,7.69574359]
["bitfinex","SOLUSD",1753361117763,0.7,185.39,185.35,7.69574359]
["bitfinex","SOLUSD",1753361118069,0.7,185.38,185.34,47.49574359]
["bitfinex","SOLUSD",1753361118967,0.7,185.41,185.37,7.69574359]
["bitfinex","SOLUSD",1753361119168,7.69574359,185.42,185.36,7.69574359]
["bitfinex","SOLUSD",1753361119356,0.03,185.44,185.39,7.69574359]
["bitfinex","SOLUSD",1753361119552,7.72574359,185.44,185.39,7.69574359]
["bitfinex","SOLUSD",1753361120070,0.7,185.43,185.39,7.69574359]
["bitfinex","SOLUSD",1753361120567,0.7,185.42,185.38,7.69574359]
["bitfinex","SOLUSD",1753361120748,5.42269048,185.44,185.39,7.69574359]
["bitfinex","SOLUSD",1753361120749,7.72574359,185.44,185.39,7.69574359]
["bitfinex","SOLUSD",1753361120947,0.03,185.44,185.41,7.69574359]
["bitfinex","SOLUSD",1753361121150,0.03,185.44,185.42,7.69574359]
["bitfinex","SOLUSD",1753361121448,0.03,185.44,185.41,7.69574359]
["bitfinex","SOLUSD",1753361122668,0.03,185.44,185.43,7.69574359]
["bitfinex","SOLUSD",1753361123045,0.73,185.44,185.39,5.67812468]
["bitfinex","SOLUSD",1753361123248,0.73,185.44,185.42,7.69574359]
["bitfinex","SOLUSD",1753361123479,0.73,185.44,185.39,5.67812468]
["bitfinex","SOLUSD",1753361123640,0.03,185.44,185.41,7.69574359]
["bitfinex","SOLUSD",1753361123843,0.03,185.44,185.39,5.67812468]
["bitfinex","SOLUSD",1753361124058,0.03,185.44,185.41,7.69574359]
["bitfinex","SOLUSD",1753361124568,8.39574359,185.43,185.38,26.0]
["bitfinex","SOLUSD",1753361124744,7.69574359,185.39,185.34,7.69574359]
["bitfinex","SOLUSD",1753361124945,7.69574359,185.37,185.32,10.33419629]
["bitfinex","SOLUSD",1753361125172,0.7,185.36,185.32,7.69574359]
["bitfinex","SOLUSD",1753361125364,7.69574359,185.37,185.32,7.69574359]
["bitfinex","SOLUSD",1753361125571,7.69574359,185.37,185.31,55.5825686]
["bitfinex","SOLUSD",1753361125762,8.39574359,185.37,185.32,7.69574359]
["bitfinex","SOLUSD",1753361125959,0.7,185.37,185.31,47.88682501]
["bitfinex","SOLUSD",1753361126160,0.7,185.37,185.33,7.69574359]
["bitfinex","SOLUSD",1753361126677,7.69574359,185.39,185.34,7.69574359]
["bitfinex","SOLUSD",1753361126975,7.69574359,185.4,185.35,7.69574359]
["bitfinex","SOLUSD",1753361127161,8.39574359,185.4,185.35,7.69574359]
["bitfinex","SOLUSD",1753361127360,8.39574359,185.4,185.34,7.69574359]
["bitfinex","SOLUSD",1753361127685,7.69574359,185.43,185.38,7.69574359]
["bitfinex","SOLUSD",1753361127847,8.39574359,185.42,185.37,7.69574359]
["bitfinex","SOLUSD",1753361128265,8.39574359,185.42,185.37,13.09016373]
["bitfinex","SOLUSD",1753361128477,7.69574359,185.43,185.38,7.69574359]
["bitfinex","SOLUSD",1753361128782,0.03,185.44,185.41,7.69574359]
["bitfinex","SOLUSD",1753361128950,0.03,185.44,185.43,7.69574359]
["bitfinex","SOLUSD",1753361129667,0.03,185.44,185.42,7.69574359]
["bitfinex","SOLUSD",1753361130571,0.03,185.44,185.43,7.69574359]
["bitfinex","SOLUSD",1753361132051,0.03,185.44,185.43,47.43574359]
["bitfinex","SOLUSD",1753361133073,0.03,185.44,185.43,52.82861421]
["bitfinex","SOLUSD",1753361133780,0.03,185.44,185.43,70.10762132]
["bitfinex","SOLUSD",1753361134149,0.03,185.44,185.43,69.89762132]
["bitfinex","SOLUSD",1753361134355,0.03,185.44,185.41,26.53934523]
["bitfinex","SOLUSD",1753361134556,0.03,185.44,185.42,39.72]
["bitfinex","SOLUSD",1753361134782,0.73,185.44,185.42,39.72]
["bitfinex","SOLUSD",1753361135066,0.03,185.44,185.42,47.41574359]
["bitfinex","SOLUSD",1753361135271,0.03,185.44,185.42,39.72]
["bitfinex","SOLUSD",1753361135464,0.03,185.44,185.42,47.41574359]
["bitfinex","SOLUSD",1753361135658,0.03,185.44,185.43,25.51403776]
["bitfinex","SOLUSD",1753361136992,0.03,185.44,185.43,30.90690838]
["bitfinex","SOLUSD",1753361140160,0.2,185.48,185.47,42.78468397]
["bitfinex","SOLUSD",1753361140383,0.2,185.48,185.47,91.00392145]
["bitfinex","SOLUSD",1753361140882,0.2,185.48,185.47,91.21392145]
["bitfinex","SOLUSD",1753361141255,1e-08,185.49,185.48,18.60900711]
["bitfinex","SOLUSD",1753361141456,1e-08,185.49,185.48,26.5147507]
["bitfinex","SOLUSD",1753361141654,0.2,185.52,185.51,26.28432314]
["bitfinex","SOLUSD",1753361141872,0.2,185.52,185.51,74.21912122]
["bitfinex","SOLUSD",1753361142073,1e-08,185.52,185.51,96.60435017]
["bitfinex","SOLUSD",1753361142268,1e-08,185.53,185.52,17.06900711]
["bitfinex","SOLUSD",1753361142458,1e-08,185.53,185.52,24.9747507]
["bitfinex","SOLUSD",1753361143701,0.2,185.56,185.55,43.06900711]
["bitfinex","SOLUSD",1753361143990,0.2,185.56,185.55,90.98368899]
["bitfinex","SOLUSD",1753361144198,0.2,185.56,185.55,104.27881549]
["bitfinex","SOLUSD",1753361144895,0.03,185.57,185.56,17.06900711]
["bitfinex","SOLUSD",1753361145080,0.73,185.66,185.63,7.69574359]
["bitfinex","SOLUSD",1753361145395,0.73,185.66,185.6,17.06900711]
["bitfinex","SOLUSD",1753361145396,0.73,185.66,185.64,39.68]
["bitfinex","SOLUSD",1753361145597,0.7,185.65,185.64,39.68]
["bitfinex","SOLUSD",1753361145889,0.03,185.66,185.64,39.68]
["bitfinex","SOLUSD",1753361146295,0.73,185.66,185.64,39.68]
["bitfinex","SOLUSD",1753361146481,0.03,185.66,185.64,39.68]
["bitfinex","SOLUSD",1753361146993,0.73,185.66,185.64,39.68]
["bitfinex","SOLUSD",1753361147499,0.7,185.65,185.64,39.68]
["bitfinex","SOLUSD",1753361147996,0.03,185.66,185.64,47.37574359]
["bitfinex","SOLUSD",1753361148299,0.03,185.66,185.65,7.69574359]
["bitfinex","SOLUSD",1753361148476,0.7,185.65,185.64,47.37574359]
["bitfinex","SOLUSD",1753361148677,0.03,185.66,185.64,47.37574359]
["bitfinex","SOLUSD",1753361149097,0.7,185.65,185.64,39.68]
["bitfinex","SOLUSD",1753361149599,0.03,185.66,185.64,7.69574359]
["bitfinex","SOLUSD",1753361149811,0.03,185.66,185.64,47.33574359]
["bitfinex","SOLUSD",1753361150184,0.03,185.66,185.65,7.69574359]
["bitfinex","SOLUSD",1753361150584,0.03,185.66,185.64,47.33574359]
["bitfinex","SOLUSD",1753361150785,0.7,185.65,185.64,39.64]
["bitfinex","SOLUSD",1753361151505,0.03,185.66,185.64,47.33574359]
["bitfinex","SOLUSD",1753361151702,0.03,185.66,185.65,7.69574359]
["bitfinex","SOLUSD",1753361152598,0.03,185.66,185.65,13.08222352]
["bitfinex","SOLUSD",1753361152983,0.03,185.66,185.65,7.69574359]
["bitfinex","SOLUSD",1753361153392,0.03,185.66,185.65,30.15123063]
["bitfinex","SOLUSD",1753361156000,0.03,185.66,185.65,24.7647507]
["bitfinex","SOLUSD",1753361156517,0.03,185.66,185.65,30.15123063]
["bitfinex","SOLUSD",1753361156813,0.03,185.66,185.65,33.05401648]
["bitfinex","SOLUSD",1753361158221,0.2,185.67,185.66,17.06900711]
["bitfinex","SOLUSD",1753361158398,0.2,185.67,185.66,70.49955948]
["bitfinex","SOLUSD",1753361158599,1e-08,185.68,185.66,79.82700307]
["bitfinex","SOLUSD",1753361158805,0.2,185.7,185.69,43.06900711]
["bitfinex","SOLUSD",1753361158997,0.2,185.7,185.69,90.90328266]
["bitfinex","SOLUSD",1753361159198,0.2,185.7,185.69,91.11328266]
["bitfinex","SOLUSD",1753361160313,0.9,185.7,185.65,8.07923729]
["bitfinex","SOLUSD",1753361160517,0.7,185.69,185.6,5.38765218]
["bitfinex","SOLUSD",1753361160721,0.7,185.69,185.61,47.29574359]
["bitfinex","SOLUSD",1753361161013,0.7,185.69,185.67,7.69574359]
["bitfinex","SOLUSD",1753361161222,0.7,185.69,185.67,47.29574359]
["bitfinex","SOLUSD",1753361161422,0.2,185.7,185.68,7.69574359]
["bitfinex","SOLUSD",1753361161600,0.2,185.7,185.69,47.27574359]
["bitfinex","SOLUSD",1753361161805,0.2,185.7,185.69,39.58]
["bitfinex","SOLUSD",1753361162208,0.9,185.7,185.69,39.58]
["bitfinex","SOLUSD",1753361162718,0.2,185.7,185.69,52.6610632]
["bitfinex","SOLUSD",1753361163017,0.9,185.7,185.69,39.58]
["bitfinex","SOLUSD",1753361163608,0.9,185.7,185.69,47.27574359]
["bitfinex","SOLUSD",1753361163805,0.2,185.7,185.69,47.27574359]
["bitfinex","SOLUSD",1753361164697,0.2,185.7,185.69,70.47860227]
["bitfinex","SOLUSD",1753361165217,0.2,185.7,185.69,70.26860227]
["bitfinex","SOLUSD",1753361165537,0.2,185.7,185.69,70.47860227]
["bitfinex","SOLUSD",1753361165701,0.2,185.7,185.69,70.26860227]
["bitfinex","SOLUSD",1753361165899,0.2,185.7,185.69,96.26860227]
["bitfinex","SOLUSD",1753361166317,0.2,185.7,185.69,73.27574359]
["bitfinex","SOLUSD",1753361166595,0.9,185.7,185.69,39.58]
["bitfinex","SOLUSD",1753361166819,0.2,185.7,185.69,47.27574359]
["bitfinex","SOLUSD",1753361167119,0.2,185.7,185.69,52.6610632]
["bitfinex","SOLUSD",1753361167618,0.2,185.7,185.69,47.27574359]
["bitfinex","SOLUSD",1753361167823,0.9,185.7,185.69,47.27574359]
["bitfinex","SOLUSD",1753361168027,0.9,185.7,185.69,39.58]
["bitfinex","SOLUSD",1753361169004,0.2,185.7,185.69,47.27574359]
["bitfinex","SOLUSD",1753361169336,0.2,185.7,185.69,52.6610632]
["bitfinex","SOLUSD",1753361169499,0.2,185.7,185.69,39.58]
["bitfinex","SOLUSD",1753361169855,0.89,185.7,185.69,52.6610632]
["bitfinex","SOLUSD",1753361170027,0.89,185.7,185.69,39.58]
["bitfinex","SOLUSD",1753361170231,0.89,185.7,185.69,47.27574359]
["bitfinex","SOLUSD",1753361170232,0.2,185.7,185.69,47.27574359]
["bitfinex","SOLUSD",1753361170538,0.2,185.7,185.69,52.6610632]
["bitfinex","SOLUSD",1753361171711,0.2,185.7,185.69,69.73007031]
["bitfinex","SOLUSD",1753361171900,0.2,185.7,185.69,69.94007031]
["bitfinex","SOLUSD",1753361171901,1e-08,185.7,185.69,69.94007031]
["bitfinex","SOLUSD",1753361172101,1e-08,185.7,185.69,70.47860227]
["bitfinex","SOLUSD",1753361173136,0.03,185.72,185.69,70.47860227]
["bitfinex","SOLUSD",1753361173137,0.2,185.85,185.73,42.78468397]
["bitfinex","SOLUSD",1753361173423,0.2,185.85,185.84,7.69574359]
["bitfinex","SOLUSD",1753361173617,0.2,185.85,185.84,47.23574359]
["bitfinex","SOLUSD",1753361173827,0.2,185.85,185.84,39.54]
["bitfinex","SOLUSD",1753361174006,0.89,185.85,185.84,39.54]
["bitfinex","SOLUSD",1753361174714,0.89,185.85,185.84,47.23574359]
["bitfinex","SOLUSD",1753361175028,0.2,185.85,185.84,64.3047507]
["bitfinex","SOLUSD",1753361175206,0.2,185.85,185.84,69.40140043]
["bitfinex","SOLUSD",1753361175412,8.58574359,185.85,185.83,39.54]
["bitfinex","SOLUSD",1753361175623,0.69,185.84,185.82,39.54]
["bitfinex","SOLUSD",1753361175920,7.69574359,185.83,185.8,39.54]
["bitfinex","SOLUSD",1753361176226,0.69,185.82,185.79,39.54]
["bitfinex","SOLUSD",1753361176427,7.69574359,185.83,185.79,39.54]
["bitfinex","SOLUSD",1753361176621,0.69,185.81,185.79,39.54]
["bitfinex","SOLUSD",1753361176928,7.69574359,185.8,185.74,7.69574359]
["bitfinex","SOLUSD",1753361177108,8.38574359,185.79,185.75,39.52]
["bitfinex","SOLUSD",1753361177310,0.69,185.81,185.76,7.69574359]
["bitfinex","SOLUSD",1753361177502,0.69,185.8,185.78,7.69574359]
["bitfinex","SOLUSD",1753361177710,0.69,185.8,185.79,39.52]
["bitfinex","SOLUSD",1753361179126,0.69,185.8,185.76,7.69574359]
["bitfinex","SOLUSD",1753361179127,0.69,185.8,185.78,39.52]
["bitfinex","SOLUSD",1753361179331,0.69,185.79,185.78,39.52]
["bitfinex","SOLUSD",1753361179518,0.69,185.82,185.78,47.21574359]
["bitfinex","SOLUSD",1753361179719,0.69,185.81,185.78,39.52]
["bitfinex","SOLUSD",1753361179925,0.69,185.8,185.78,39.52]
["bitfinex","SOLUSD",1753361180436,13.7670441,185.83,185.78,47.21574359]
["bitfinex","SOLUSD",1753361180613,0.69,185.82,185.78,47.21574359]
["bitfinex","SOLUSD",1753361180938,8.38574359,185.82,185.78,39.52]
["bitfinex","SOLUSD",1753361181115,0.69,185.81,185.78,39.52]
["bitfinex","SOLUSD",1753361181319,7.69574359,185.79,185.7,5.38502961]
["bitfinex","SOLUSD",1753361181520,7.69574359,185.77,185.72,7.69574359]
["bitfinex","SOLUSD",1753361181830,0.69,185.76,185.74,7.69574359]
["bitfinex","SOLUSD",1753361182015,7.69574359,185.79,185.75,39.52]
["bitfinex","SOLUSD",1753361182211,0.69,185.78,185.75,39.52]
["bitfinex","SOLUSD",1753361182907,0.69,185.77,185.75,39.52]
["bitfinex","SOLUSD",1753361183114,0.69,185.8,185.76,7.69574359]
["bitfinex","SOLUSD",1753361183334,0.69,185.79,185.76,7.69574359]
["bitfinex","SOLUSD",1753361183535,0.69,185.79,185.77,39.5]
["bitfinex","SOLUSD",1753361183841,0.69,185.81,185.78,7.69574359]
["bitfinex","SOLUSD",1753361184024,0.69,185.84,185.8,7.69574359]
["bitfinex","SOLUSD",1753361184228,0.69,185.83,185.8,7.69574359]
["bitfinex","SOLUSD",1753361184426,0.69,185.83,185.81,39.5]
["bitfinex","SOLUSD",1753361185044,13.07674614,185.84,185.81,39.5]
["bitfinex","SOLUSD",1753361185218,0.69,185.82,185.81,39.5]
["bitfinex","SOLUSD",1753361186223,0.2,185.85,185.81,39.5]
["bitfinex","SOLUSD",1753361186431,0.69,185.84,185.81,47.19574359]
["bitfinex","SOLUSD",1753361186622,0.69,185.83,185.81,39.5]
["bitfinex","SOLUSD",1753361186822,0.69,185.83,185.8,7.69574359]
["bitfinex","SOLUSD",1753361186823,8.38574359,185.82,185.77,26.0]
["bitfinex","SOLUSD",1753361187153,7.69574359,185.79,185.77,39.5]
["bitfinex","SOLUSD",1753361187320,7.69574359,185.8,185.77,39.5]
["bitfinex","SOLUSD",1753361187514,0.69,185.8,185.77,39.5]
["bitfinex","SOLUSD",1753361188326,8.38574359,185.83,185.78,7.69574359]
["bitfinex","SOLUSD",1753361188531,0.69,185.82,185.79,39.5]
["bitfinex","SOLUSD",1753361188822,0.69,185.82,185.79,47.19574359]
["bitfinex","SOLUSD",1753361191319,13.07707161,185.83,185.79,39.5]
["bitfinex","SOLUSD",1753361191516,0.69,185.81,185.79,39.5]
["bitfinex","SOLUSD",1753361191717,0.69,185.8,185.79,39.5]
["bitfinex","SOLUSD",1753361191939,0.69,185.82,185.79,39.5]
["bitfinex","SOLUSD",1753361192849,5.58076293,185.85,185.79,52.57806884]
["bitfinex","SOLUSD",1753361193048,0.89,185.85,185.81,7.69574359]
["bitfinex","SOLUSD",1753361193351,0.89,185.85,185.82,39.48]
["bitfinex","SOLUSD",1753361194738,0.2,185.85,185.82,39.48]
["bitfinex","SOLUSD",1753361194935,0.69,185.84,185.82,39.48]
["bitfinex","SOLUSD",1753361195547,0.2,185.85,185.82,39.48]
["bitfinex","SOLUSD",1753361195928,0.89,185.85,185.82,39.48]
["bitfinex","SOLUSD",1753361198860,0.68,185.84,185.82,39.48]
["bitfinex","SOLUSD",1753361199250,0.2,185.85,185.82,39.48]
["bitfinex","SOLUSD",1753361199434,0.2,185.85,185.82,47.17574359]
["bitfinex","SOLUSD",1753361199942,0.2,185.85,185.84,7.69574359]
["bitfinex","SOLUSD",1753361200144,0.2,185.85,185.84,47.15574359]
["bitfinex","SOLUSD",1753361200552,0.2,185.85,185.84,49.78307943]
["bitfinex","SOLUSD",1753361201737,0.2,185.85,185.84,55.1640523]
["bitfinex","SOLUSD",1753361202233,0.2,185.85,185.84,47.46830871]
["bitfinex","SOLUSD",1753361203454,0.2,185.85,185.84,72.23305941]
["bitfinex","SOLUSD",1753361203633,0.2,185.85,185.84,72.44305941]
["bitfinex","SOLUSD",1753361205054,0.2,185.85,185.84,55.1440523]
["bitfinex","SOLUSD",1753361205453,0.88,185.85,185.84,42.06733584]
["bitfinex","SOLUSD",1753361205650,0.2,185.85,185.84,73.44830871]
["bitfinex","SOLUSD",1753361205858,0.2,185.85,185.84,81.1440523]
["bitfinex","SOLUSD",1753361206065,0.2,185.85,185.84,98.21305941]
["bitfinex","SOLUSD",1753361206673,0.2,185.85,185.84,98.42305941]
["bitfinex","SOLUSD",1753361208754,0.2,185.85,185.84,98.96115669]
["bitfinex","SOLUSD",1753361209157,0.2,185.85,185.84,97.92873627]
["bitfinex","SOLUSD",1753361209457,0.1,185.89,185.88,43.06900711]
["bitfinex","SOLUSD",1753361209658,0.1,185.89,185.88,90.74273219]
["bitfinex","SOLUSD",1753361209844,0.1,185.89,185.88,96.12254712]
["bitfinex","SOLUSD",1753361210046,0.1,185.89,185.88,96.33254712]
["bitfinex","SOLUSD",1753361210244,0.1,185.89,185.88,56.39822398]
["bitfinex","SOLUSD",1753361210437,0.78,185.89,185.88,39.42]
["bitfinex","SOLUSD",1753361210859,13.8553297,185.89,185.85,26.0]
["bitfinex","SOLUSD",1753361211063,8.37574359,185.88,185.86,39.42]
["bitfinex","SOLUSD",1753361211244,0.68,185.87,185.86,39.42]
["bitfinex","SOLUSD",1753361211937,8.37574359,185.87,185.84,2.62733584]
["bitfinex","SOLUSD",1753361212145,8.37574359,185.87,185.79,16.78468397]
["bitfinex","SOLUSD",1753361212146,7.69574359,185.85,185.79,16.78468397]
["bitfinex","SOLUSD",1753361212441,7.69574359,185.82,185.77,13.07874407]
["bitfinex","SOLUSD",1753361212647,7.69574359,185.82,185.8,39.42]
["bitfinex","SOLUSD",1753361212648,0.68,185.81,185.8,39.42]
["bitfinex","SOLUSD",1753361213036,8.37574359,185.84,185.8,39.42]
["bitfinex","SOLUSD",1753361213244,0.68,185.83,185.8,47.11574359]
["bitfinex","SOLUSD",1753361213445,7.69574359,185.84,185.8,39.42]
["bitfinex","SOLUSD",1753361213759,0.68,185.82,185.81,39.42]
["bitfinex","SOLUSD",1753361213963,8.37574359,185.82,185.81,39.42]
["bitfinex","SOLUSD",1753361214746,8.37574359,185.82,185.79,39.42]
["bitfinex","SOLUSD",1753361215052,0.68,185.81,185.79,39.42]
["bitfinex","SOLUSD",1753361216070,8.37574359,185.84,185.79,52.49809572]
["bitfinex","SOLUSD",1753361216366,8.37574359,185.86,185.81,7.69574359]
["bitfinex","SOLUSD",1753361216548,8.37574359,185.86,185.82,39.4]
["bitfinex","SOLUSD",1753361216549,0.68,185.85,185.82,39.4]
["bitfinex","SOLUSD",1753361216876,0.68,185.84,185.82,39.4]
["bitfinex","SOLUSD",1753361217558,7.69574359,185.85,185.82,39.4]
["bitfinex","SOLUSD",1753361217764,0.68,185.84,185.82,39.4]
["bitfinex","SOLUSD",1753361218164,0.68,185.84,185.82,44.78150295]
["bitfinex","SOLUSD",1753361218468,0.68,185.84,185.82,39.4]
["bitfinex","SOLUSD",1753361220790,7.69574359,185.85,185.82,44.78150879]
["bitfinex","SOLUSD",1753361220969,7.69574359,185.86,185.82,44.78150879]
["bitfinex","SOLUSD",1753361221164,0.68,185.85,185.82,44.78150879]
["bitfinex","SOLUSD",1753361221352,7.69574359,185.86,185.82,44.78150879]
["bitfinex","SOLUSD",1753361221552,0.68,185.85,185.82,44.78150879]
["bitfinex","SOLUSD",1753361222420,0.1,185.89,185.79,36.40302401]
["bitfinex","SOLUSD",1753361222421,8.37574359,185.84,185.79,36.40302401]
["bitfinex","SOLUSD",1753361222552,8.37574359,185.84,185.8,44.78204807]
["bitfinex","SOLUSD",1753361222877,0.68,185.84,185.8,52.47779166]
["bitfinex","SOLUSD",1753361223391,7.69574359,185.85,185.8,52.47779166]
["bitfinex","SOLUSD",1753361223675,8.37574359,185.85,185.8,52.47779166]
["bitfinex","SOLUSD",1753361223874,0.68,185.85,185.81,7.69574359]
["bitfinex","SOLUSD",1753361224176,0.68,185.85,185.82,39.38]
["bitfinex","SOLUSD",1753361225061,7.69574359,185.83,185.79,28.70728042]
["bitfinex","SOLUSD",1753361225378,0.68,185.85,185.81,7.69574359]
["bitfinex","SOLUSD",1753361225558,0.68,185.85,185.82,39.38]
["bitfinex","SOLUSD",1753361225876,0.68,185.85,185.82,44.76128324]
["bitfinex","SOLUSD",1753361226073,7.69574359,185.85,185.82,39.38]
["bitfinex","SOLUSD",1753361226283,0.68,185.84,185.82,39.38]
["bitfinex","SOLUSD",1753361226483,0.68,185.83,185.82,39.38]
["bitfinex","SOLUSD",1753361227570,8.37574359,185.83,185.82,39.38]
["bitfinex","SOLUSD",1753361227979,0.68,185.83,185.8,39.38]
["bitfinex","SOLUSD",1753361228156,8.37574359,185.83,185.8,39.38]
["bitfinex","SOLUSD",1753361228487,0.68,185.82,185.8,39.38]
["bitfinex","SOLUSD",1753361228785,0.69,185.81,185.8,39.38]
["bitfinex","SOLUSD",1753361229688,0.69,185.81,185.79,2.70728042]
["bitfinex","SOLUSD",1753361229689,8.38574359,185.81,185.79,2.70728042]
["bitfinex","SOLUSD",1753361229905,8.38574359,185.8,185.78,39.38]
["bitfinex","SOLUSD",1753361230192,13.4519246,185.85,185.77,39.38]
["bitfinex","SOLUSD",1753361230193,8.38574359,185.79,185.77,39.38]
["bitfinex","SOLUSD",1753361230361,13.4519246,185.85,185.77,39.38]
["bitfinex","SOLUSD",1753361230362,8.38574359,185.78,185.77,39.38]
["bitfinex","SOLUSD",1753361230563,8.38574359,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753361230808,8.38574359,185.78,185.75,39.38]
["bitfinex","SOLUSD",1753361230809,0.69,185.77,185.75,39.38]
["bitfinex","SOLUSD",1753361230961,7.69574359,185.78,185.75,39.38]
["bitfinex","SOLUSD",1753361231364,0.69,185.78,185.75,39.38]
["bitfinex","SOLUSD",1753361231887,0.69,185.78,185.75,44.76344491]
["bitfinex","SOLUSD",1753361232097,0.69,185.77,185.75,39.38]
["bitfinex","SOLUSD",1753361232263,0.69,185.76,185.75,39.38]
["bitfinex","SOLUSD",1753361232467,8.38574359,185.76,185.75,42.00615203]
["bitfinex","SOLUSD",1753361232686,8.38574359,185.76,185.75,39.38]
["bitfinex","SOLUSD",1753361232871,8.38574359,185.76,185.74,0.06]
["bitfinex","SOLUSD",1753361233083,8.38574359,185.75,185.68,0.06]
["bitfinex","SOLUSD",1753361233292,7.69574359,185.71,185.68,0.06]
["bitfinex","SOLUSD",1753361233592,7.69574359,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361233992,13.7710632,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361234517,8.38574359,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361234675,13.7710632,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361236889,8.38574359,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361237088,13.7710632,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361240384,0.69,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361240692,8.38574359,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361241292,13.7710632,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361241498,21.75112993,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361241878,14.05538634,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753361242483,17.06900711,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753361242704,7.69574359,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361243098,8.67006673,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361243295,8.38574359,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361243491,13.77222352,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361244900,26.0,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361245104,73.05574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361245403,7.69574359,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753361245587,7.69574359,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753361245914,7.69574359,185.65,185.6,34.08574359]
["bitfinex","SOLUSD",1753361246287,47.05574359,185.66,185.61,8.02574359]
["bitfinex","SOLUSD",1753361246498,7.69574359,185.66,185.61,8.02574359]
["bitfinex","SOLUSD",1753361247205,7.69574359,185.66,185.61,13.41310117]
["bitfinex","SOLUSD",1753361247391,7.69574359,185.65,185.6,31.44787876]
["bitfinex","SOLUSD",1753361247712,8.38574359,185.65,185.6,31.44787876]
["bitfinex","SOLUSD",1753361248410,7.69574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361248996,8.38574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361249411,7.69574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361250214,8.38574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361250586,13.77338434,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361251014,8.38574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361252917,7.69574359,185.64,185.6,0.06]
["bitfinex","SOLUSD",1753361253505,3.4999314,185.66,185.6,0.39]
["bitfinex","SOLUSD",1753361253703,7.69574359,185.64,185.6,0.39]
["bitfinex","SOLUSD",1753361254318,7.69574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361254720,8.38574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361256918,13.77338434,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361257824,8.38574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361258019,13.77338434,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361258421,8.38574359,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361259106,13.77338434,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361260446,42.78468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753361260722,26.0,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753361261019,73.03574359,185.54,185.49,0.2]
["bitfinex","SOLUSD",1753361261201,24.7647507,185.53,185.49,0.2]
["bitfinex","SOLUSD",1753361261400,25.4547507,185.53,185.49,0.2]
["bitfinex","SOLUSD",1753361262633,30.84471458,185.53,185.49,0.2]
["bitfinex","SOLUSD",1753361262843,26.0,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753361263119,26.0,185.5,185.41,0.2]
["bitfinex","SOLUSD",1753361263120,17.06900711,185.49,185.41,0.2]
["bitfinex","SOLUSD",1753361263324,7.69574359,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753361265320,13.77890506,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753361266027,53.09890506,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753361266219,69.88358903,185.42,185.41,0.2]
["bitfinex","SOLUSD",1753361267227,42.78468397,185.39,185.38,0.1]
["bitfinex","SOLUSD",1753361267404,89.82042756,185.39,185.38,0.1]
["bitfinex","SOLUSD",1753361267611,90.51042756,185.39,185.38,0.1]
["bitfinex","SOLUSD",1753361267928,16.78468397,185.38,185.33,0.06]
["bitfinex","SOLUSD",1753361268119,7.69574359,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753361268326,47.03574359,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753361268515,53.12123296,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753361269523,7.69574359,185.35,185.33,0.06]
["bitfinex","SOLUSD",1753361269716,7.69574359,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753361269915,41.39148718,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753361270238,58.17617115,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753361270526,59.15049429,185.35,185.34,0.06]
["bitfinex","SOLUSD",1753361270731,16.78468397,185.34,185.33,0.06]
["bitfinex","SOLUSD",1753361270937,16.78468397,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753361270938,0.28432314,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753361271125,7.69574359,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361271313,47.03574359,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361271512,47.72574359,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361272209,64.51042756,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361272844,69.90679041,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361273940,70.40679041,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361274832,73.22196821,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361275216,73.50629135,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361275844,73.52629135,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361276020,56.45728424,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361276840,17.09728424,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361277039,56.45728424,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361277638,48.76154065,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361277837,56.45728424,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361278529,73.52629135,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361279145,28.48560536,185.31,185.24,0.06]
["bitfinex","SOLUSD",1753361279326,7.69574359,185.29,185.24,0.75]
["bitfinex","SOLUSD",1753361279639,7.69574359,185.29,185.26,0.69]
["bitfinex","SOLUSD",1753361279942,7.69574359,185.3,185.25,7.69574359]
["bitfinex","SOLUSD",1753361280126,0.5,185.31,185.29,0.69]
["bitfinex","SOLUSD",1753361280440,0.5,185.31,185.3,8.67006673]
["bitfinex","SOLUSD",1753361280750,7.69574359,185.39,185.33,26.0]
["bitfinex","SOLUSD",1753361280928,39.36,185.41,185.35,7.69574359]
["bitfinex","SOLUSD",1753361281125,39.36,185.41,185.34,7.96574359]
["bitfinex","SOLUSD",1753361281334,7.69574359,185.37,185.34,26.0]
["bitfinex","SOLUSD",1753361281524,7.69574359,185.37,185.31,1.8855]
["bitfinex","SOLUSD",1753361281737,7.69574359,185.37,185.28,13.55270662]
["bitfinex","SOLUSD",1753361281738,7.69574359,185.32,185.29,26.0]
["bitfinex","SOLUSD",1753361281935,7.69574359,185.32,185.29,31.39683093]
["bitfinex","SOLUSD",1753361282246,7.69574359,185.3,185.28,0.06]
["bitfinex","SOLUSD",1753361282426,0.69,185.31,185.28,0.06]
["bitfinex","SOLUSD",1753361282632,7.69574359,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753361282944,39.36,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361283259,47.05574359,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361283552,0.69,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753361283553,47.05574359,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753361283753,7.69574359,185.36,185.31,7.96574359]
["bitfinex","SOLUSD",1753361283925,5.42410507,185.39,185.33,7.69574359]
["bitfinex","SOLUSD",1753361283926,7.69574359,185.38,185.33,7.69574359]
["bitfinex","SOLUSD",1753361284124,7.69574359,185.38,185.34,0.27]
["bitfinex","SOLUSD",1753361284628,7.69574359,185.37,185.34,0.27]
["bitfinex","SOLUSD",1753361284830,7.69574359,185.35,185.31,6.2262]
["bitfinex","SOLUSD",1753361285357,7.69574359,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753361285653,7.69574359,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361285940,8.38574359,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361286527,25.17042756,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361287218,30.56679041,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361287416,26.0,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753361287621,39.36,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753361288053,47.05574359,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753361288422,7.69574359,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361289320,13.81210644,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361289521,8.41574359,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361290142,13.81210644,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361290340,7.69574359,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753361290528,47.05574359,185.35,185.3,8.02574359]
["bitfinex","SOLUSD",1753361290718,39.36,185.35,185.3,8.02574359]
["bitfinex","SOLUSD",1753361290918,7.69574359,185.38,185.33,7.69574359]
["bitfinex","SOLUSD",1753361291145,11.63165168,185.39,185.34,11.87165168]
["bitfinex","SOLUSD",1753361291348,0.03,185.39,185.35,16.99684995]
["bitfinex","SOLUSD",1753361291645,0.03,185.39,185.35,11.87165168]
["bitfinex","SOLUSD",1753361291845,0.03,185.35,185.34,5.39545336]
["bitfinex","SOLUSD",1753361292044,0.03,185.35,185.34,16.99710504]
["bitfinex","SOLUSD",1753361292345,0.03,185.35,185.34,17.26710504]
["bitfinex","SOLUSD",1753361292545,0.03,185.35,185.34,5.66545336]
["bitfinex","SOLUSD",1753361292850,0.03,185.35,185.34,17.26710504]
["bitfinex","SOLUSD",1753361293420,0.03,185.35,185.33,26.0]
["bitfinex","SOLUSD",1753361293624,0.03,185.35,185.34,11.60165168]
["bitfinex","SOLUSD",1753361294065,0.03,185.35,185.34,11.87165168]
["bitfinex","SOLUSD",1753361294354,0.03,185.35,185.33,11.60165168]
["bitfinex","SOLUSD",1753361294534,0.03,185.35,185.34,11.60165168]
["bitfinex","SOLUSD",1753361294930,0.03,185.35,185.31,18.53690491]
["bitfinex","SOLUSD",1753361295428,11.63165168,185.35,185.31,1.5389]
["bitfinex","SOLUSD",1753361295628,12.35165168,185.35,185.3,11.89668784]
["bitfinex","SOLUSD",1753361295927,11.60165168,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753361296128,0.72,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753361296129,11.60165168,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753361296850,11.60165168,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753361297648,11.60165168,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753361297958,0.03,185.35,185.31,11.87165168]
["bitfinex","SOLUSD",1753361298129,0.03,185.35,185.31,11.60165168]
["bitfinex","SOLUSD",1753361298325,0.03,185.35,185.32,11.60165168]
["bitfinex","SOLUSD",1753361299365,0.03,185.35,185.32,42.99748918]
["bitfinex","SOLUSD",1753361300463,0.03,185.35,185.32,26.0]
["bitfinex","SOLUSD",1753361300632,12.35165168,185.35,185.3,17.05804152]
["bitfinex","SOLUSD",1753361300942,12.32165168,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753361301146,11.60165168,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753361301349,12.32165168,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753361302536,11.60165168,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753361302732,0.03,185.35,185.32,11.60165168]
["bitfinex","SOLUSD",1753361303541,0.03,185.35,185.32,16.99748046]
["bitfinex","SOLUSD",1753361304252,0.03,185.35,185.34,11.60165168]
["bitfinex","SOLUSD",1753361304630,0.03,185.35,185.34,29.48020772]
["bitfinex","SOLUSD",1753361304854,0.03,185.35,185.34,37.55920772]
["bitfinex","SOLUSD",1753361305641,0.03,185.39,185.38,16.78468397]
["bitfinex","SOLUSD",1753361305838,0.03,185.39,185.38,68.5300913]
["bitfinex","SOLUSD",1753361306038,0.03,185.39,185.38,68.8000913]
["bitfinex","SOLUSD",1753361306739,0.03,185.39,185.38,74.19441646]
["bitfinex","SOLUSD",1753361308148,0.03,185.47,185.41,26.0]
["bitfinex","SOLUSD",1753361308466,0.03,185.47,185.44,11.60165168]
["bitfinex","SOLUSD",1753361308756,0.03,185.47,185.43,16.99430722]
["bitfinex","SOLUSD",1753361309143,0.03,185.47,185.44,11.60165168]
["bitfinex","SOLUSD",1753361309744,0.72,185.46,185.42,50.92165168]
["bitfinex","SOLUSD",1753361310653,0.03,185.47,185.43,11.60165168]
["bitfinex","SOLUSD",1753361311150,0.03,185.47,185.44,11.60165168]
["bitfinex","SOLUSD",1753361312565,0.75,185.47,185.43,16.99430222]
["bitfinex","SOLUSD",1753361312969,0.03,185.47,185.44,11.60165168]
["bitfinex","SOLUSD",1753361313171,0.03,185.47,185.46,7.67964735]
["bitfinex","SOLUSD",1753361313643,0.03,185.47,185.45,7.67964735]
["bitfinex","SOLUSD",1753361314162,0.03,185.47,185.46,7.67964735]
["bitfinex","SOLUSD",1753361314360,0.03,185.47,185.46,47.26397049]
["bitfinex","SOLUSD",1753361314544,0.03,185.47,185.46,72.53750163]
["bitfinex","SOLUSD",1753361315044,0.03,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1753361315240,0.03,185.51,185.5,52.37048292]
["bitfinex","SOLUSD",1753361316546,0.03,185.51,185.5,70.21857358]
["bitfinex","SOLUSD",1753361316859,0.03,185.51,185.5,71.72577358]
["bitfinex","SOLUSD",1753361317060,0.03,185.51,185.5,32.42577358]
["bitfinex","SOLUSD",1753361317662,0.03,185.51,185.5,71.72577358]
["bitfinex","SOLUSD",1753361317848,0.1,185.58,185.57,7.67964735]
["bitfinex","SOLUSD",1753361318351,0.1,185.58,185.54,7.96397049]
["bitfinex","SOLUSD",1753361318545,0.82,185.58,185.56,39.28]
["bitfinex","SOLUSD",1753361318946,0.1,185.58,185.56,39.28]
["bitfinex","SOLUSD",1753361321043,0.1,185.58,185.52,33.67964735]
["bitfinex","SOLUSD",1753361321044,0.69,185.57,185.52,33.67964735]
["bitfinex","SOLUSD",1753361321250,0.69,185.56,185.53,39.28]
["bitfinex","SOLUSD",1753361321447,7.67964735,185.57,185.53,39.28]
["bitfinex","SOLUSD",1753361321644,0.69,185.55,185.53,39.28]
["bitfinex","SOLUSD",1753361322159,8.36964735,185.54,185.5,39.28]
["bitfinex","SOLUSD",1753361322356,0.69,185.53,185.5,39.28]
["bitfinex","SOLUSD",1753361322560,8.36964735,185.53,185.48,46.95964735]
["bitfinex","SOLUSD",1753361322745,0.69,185.53,185.48,46.95964735]
["bitfinex","SOLUSD",1753361323063,8.36964735,185.53,185.48,46.95964735]
["bitfinex","SOLUSD",1753361323248,8.36964735,185.52,185.48,39.28]
["bitfinex","SOLUSD",1753361323454,0.69,185.51,185.48,39.28]
["bitfinex","SOLUSD",1753361323650,7.67964735,185.52,185.48,39.28]
["bitfinex","SOLUSD",1753361324063,7.67964735,185.54,185.49,7.67964735]
["bitfinex","SOLUSD",1753361324244,7.67964735,185.55,185.5,7.91964735]
["bitfinex","SOLUSD",1753361324560,8.36964735,185.55,185.51,39.26]
["bitfinex","SOLUSD",1753361324864,0.1,185.58,185.54,7.67964735]
["bitfinex","SOLUSD",1753361325051,0.1,185.58,185.55,7.67964735]
["bitfinex","SOLUSD",1753361325363,0.1,185.58,185.57,7.67964735]
["bitfinex","SOLUSD",1753361325671,0.1,185.58,185.57,46.93964735]
["bitfinex","SOLUSD",1753361325855,0.03,185.64,185.6,26.0]
["bitfinex","SOLUSD",1753361326050,0.03,185.64,185.61,39.26]
["bitfinex","SOLUSD",1753361326251,7.70964735,185.64,185.61,39.26]
["bitfinex","SOLUSD",1753361326451,8.39964735,185.64,185.61,39.26]
["bitfinex","SOLUSD",1753361326650,13.78643932,185.64,185.61,39.26]
["bitfinex","SOLUSD",1753361326856,0.72,185.64,185.61,39.26]
["bitfinex","SOLUSD",1753361327067,0.03,185.64,185.62,7.67964735]
["bitfinex","SOLUSD",1753361327267,0.03,185.64,185.61,46.93964735]
["bitfinex","SOLUSD",1753361327498,0.03,185.64,185.61,39.26]
["bitfinex","SOLUSD",1753361327668,0.69,185.63,185.61,39.26]
["bitfinex","SOLUSD",1753361328166,0.03,185.64,185.62,7.67964735]
["bitfinex","SOLUSD",1753361328340,0.03,185.64,185.63,7.67964735]
["bitfinex","SOLUSD",1753361328539,0.03,185.64,185.63,13.35103077]
["bitfinex","SOLUSD",1753361329664,0.03,185.64,185.6,26.0]
["bitfinex","SOLUSD",1753361329874,0.03,185.64,185.61,65.24]
["bitfinex","SOLUSD",1753361330474,0.03,185.64,185.61,72.91964735]
["bitfinex","SOLUSD",1753361330675,0.72,185.64,185.61,65.24]
["bitfinex","SOLUSD",1753361330862,0.03,185.64,185.61,72.91964735]
["bitfinex","SOLUSD",1753361331058,0.03,185.64,185.61,78.30728741]
["bitfinex","SOLUSD",1753361331264,0.03,185.64,185.62,7.67964735]
["bitfinex","SOLUSD",1753361331467,0.03,185.64,185.63,7.67964735]
["bitfinex","SOLUSD",1753361332283,0.03,185.64,185.63,7.96397049]
["bitfinex","SOLUSD",1753361332786,0.03,185.64,185.63,13.49103077]
["bitfinex","SOLUSD",1753361332988,0.03,185.64,185.63,30.27571474]
["bitfinex","SOLUSD",1753361334065,0.03,185.64,185.63,69.51571474]
["bitfinex","SOLUSD",1753361335872,0.03,185.68,185.67,24.74865446]
["bitfinex","SOLUSD",1753361336175,0.03,185.68,185.67,64.50724443]
["bitfinex","SOLUSD",1753361336384,0.03,185.68,185.67,64.64724443]
["bitfinex","SOLUSD",1753361336959,0.03,185.68,185.67,70.03314414]
["bitfinex","SOLUSD",1753361337264,0.03,185.68,185.67,44.89022285]
["bitfinex","SOLUSD",1753361337507,0.03,185.68,185.67,69.35455417]
["bitfinex","SOLUSD",1753361337788,0.03,185.68,185.67,69.49455417]
["bitfinex","SOLUSD",1753361338583,0.03,185.68,185.67,77.17420152]
["bitfinex","SOLUSD",1753361338778,0.03,185.68,185.67,5.67022285]
["bitfinex","SOLUSD",1753361338976,0.03,185.68,185.67,65.50432314]
["bitfinex","SOLUSD",1753361339181,0.03,185.68,185.67,70.60589971]
["bitfinex","SOLUSD",1753361339491,0.03,185.68,185.67,65.50432314]
["bitfinex","SOLUSD",1753361339879,0.03,185.68,185.67,70.89022285]
["bitfinex","SOLUSD",1753361340574,8.39964735,185.68,185.63,16.78468397]
["bitfinex","SOLUSD",1753361340890,7.67964735,185.65,185.61,16.78468397]
["bitfinex","SOLUSD",1753361341083,0.03,185.68,185.58,67.96307997]
["bitfinex","SOLUSD",1753361341084,13.06719675,185.62,185.58,67.96307997]
["bitfinex","SOLUSD",1753361341280,7.67964735,185.59,185.53,9.34594735]
["bitfinex","SOLUSD",1753361341588,7.67964735,185.57,185.54,39.2]
["bitfinex","SOLUSD",1753361341967,0.69,185.56,185.54,39.2]
["bitfinex","SOLUSD",1753361342295,7.67964735,185.56,185.54,39.2]
["bitfinex","SOLUSD",1753361342468,5.3875494,185.62,185.54,39.2]
["bitfinex","SOLUSD",1753361342469,8.36964735,185.55,185.54,39.2]
["bitfinex","SOLUSD",1753361342794,8.36964735,185.55,185.52,39.2]
["bitfinex","SOLUSD",1753361342972,7.67964735,185.55,185.52,39.2]
["bitfinex","SOLUSD",1753361343173,0.69,185.58,185.52,44.59020938]
["bitfinex","SOLUSD",1753361343389,7.67964735,185.57,185.52,52.26985673]
["bitfinex","SOLUSD",1753361343778,7.67964735,185.57,185.52,44.59020938]
["bitfinex","SOLUSD",1753361343979,7.67964735,185.56,185.52,44.59020938]
["bitfinex","SOLUSD",1753361344184,8.36964735,185.56,185.52,44.59020938]
["bitfinex","SOLUSD",1753361344503,7.67964735,185.56,185.52,44.59020938]
["bitfinex","SOLUSD",1753361344909,8.36964735,185.56,185.52,44.59020938]
["bitfinex","SOLUSD",1753361345078,0.69,185.6,185.52,44.73020938]
["bitfinex","SOLUSD",1753361345398,7.67964735,185.57,185.53,0.28432314]
["bitfinex","SOLUSD",1753361345566,8.36964735,185.57,185.54,39.2]
["bitfinex","SOLUSD",1753361345892,5.38808148,185.6,185.54,39.2]
["bitfinex","SOLUSD",1753361345893,7.67964735,185.59,185.54,46.87964735]
["bitfinex","SOLUSD",1753361346610,7.67964735,185.57,185.54,39.2]
["bitfinex","SOLUSD",1753361346782,8.36964735,185.57,185.54,39.2]
["bitfinex","SOLUSD",1753361347383,7.67964735,185.57,185.54,44.58955128]
["bitfinex","SOLUSD",1753361347694,8.36964735,185.63,185.57,0.28432314]
["bitfinex","SOLUSD",1753361347893,8.36964735,185.63,185.58,46.87964735]
["bitfinex","SOLUSD",1753361348088,7.67964735,185.63,185.58,46.87964735]
["bitfinex","SOLUSD",1753361348280,8.36964735,185.62,185.58,39.2]
["bitfinex","SOLUSD",1753361348481,8.39964735,185.61,185.58,39.2]
["bitfinex","SOLUSD",1753361348780,8.39964735,185.6,185.58,39.2]
["bitfinex","SOLUSD",1753361349202,7.67964735,185.61,185.58,39.2]
["bitfinex","SOLUSD",1753361349416,8.39964735,185.63,185.58,46.87964735]
["bitfinex","SOLUSD",1753361349582,7.67964735,185.61,185.58,39.2]
["bitfinex","SOLUSD",1753361349903,8.39964735,185.61,185.58,39.2]
["bitfinex","SOLUSD",1753361351203,7.67964735,185.61,185.58,39.2]
["bitfinex","SOLUSD",1753361351404,0.03,185.64,185.58,39.2]
["bitfinex","SOLUSD",1753361351405,7.67964735,185.59,185.58,39.2]
["bitfinex","SOLUSD",1753361351587,8.39964735,185.59,185.58,39.2]
["bitfinex","SOLUSD",1753361351789,7.67964735,185.6,185.58,39.2]
["bitfinex","SOLUSD",1753361352185,7.67964735,185.61,185.58,39.2]
["bitfinex","SOLUSD",1753361352397,0.72,185.62,185.58,39.2]
["bitfinex","SOLUSD",1753361352398,8.39964735,185.62,185.58,39.2]
["bitfinex","SOLUSD",1753361352803,8.39964735,185.62,185.58,44.58846617]
["bitfinex","SOLUSD",1753361353392,7.67964735,185.62,185.58,44.58846617]
["bitfinex","SOLUSD",1753361353618,5.41685121,185.64,185.58,44.58846617]
["bitfinex","SOLUSD",1753361353619,0.03,185.64,185.61,7.67964735]
["bitfinex","SOLUSD",1753361353910,0.03,185.64,185.63,7.67964735]
["bitfinex","SOLUSD",1753361354217,0.03,185.64,185.63,47.16397049]
["bitfinex","SOLUSD",1753361355012,0.03,185.64,185.63,46.87964735]
["bitfinex","SOLUSD",1753361355315,0.75,185.64,185.62,65.2]
["bitfinex","SOLUSD",1753361358011,0.03,185.64,185.63,7.67964735]
["bitfinex","SOLUSD",1753361358314,0.03,185.64,185.63,7.96397049]
["bitfinex","SOLUSD",1753361358490,0.03,185.64,185.63,13.35103077]
["bitfinex","SOLUSD",1753361358696,0.03,185.64,185.63,30.13571474]
["bitfinex","SOLUSD",1753361359098,0.75,185.64,185.63,39.2]
["bitfinex","SOLUSD",1753361359814,0.03,185.64,185.63,47.16397049]
["bitfinex","SOLUSD",1753361359994,0.03,185.64,185.63,64.62736048]
["bitfinex","SOLUSD",1753361360711,0.03,185.64,185.63,70.01442076]
["bitfinex","SOLUSD",1753361361803,0.03,185.64,185.63,30.67442076]
["bitfinex","SOLUSD",1753361362003,0.03,185.64,185.63,69.31571474]
["bitfinex","SOLUSD",1753361363294,0.03,185.64,185.63,69.45571474]
["bitfinex","SOLUSD",1753361365488,0.03,185.64,185.63,30.13571474]
["bitfinex","SOLUSD",1753361365693,0.03,185.64,185.63,52.3888692]
["bitfinex","SOLUSD",1753361365895,0.03,185.64,185.63,52.53103077]
["bitfinex","SOLUSD",1753361366503,0.03,185.64,185.63,69.31571474]
["bitfinex","SOLUSD",1753361366713,0.03,185.64,185.63,69.45571474]
["bitfinex","SOLUSD",1753361367706,0.03,185.64,185.63,69.31571474]
["bitfinex","SOLUSD",1753361368618,0.03,185.64,185.63,39.18]
["bitfinex","SOLUSD",1753361368818,0.03,185.64,185.63,63.64433132]
["bitfinex","SOLUSD",1753361369122,0.03,185.64,185.63,63.92865446]
["bitfinex","SOLUSD",1753361369926,0.03,185.64,185.63,69.45571474]
["bitfinex","SOLUSD",1753361370823,0.03,185.68,185.67,42.78468397]
["bitfinex","SOLUSD",1753361371123,0.03,185.68,185.67,89.90865446]
["bitfinex","SOLUSD",1753361371422,0.03,185.68,185.67,90.04865446]
["bitfinex","SOLUSD",1753361371624,1e-08,185.68,185.67,97.72830181]
["bitfinex","SOLUSD",1753361371815,0.03,185.72,185.71,42.78468397]
["bitfinex","SOLUSD",1753361372008,0.03,185.72,185.71,90.44712842]
["bitfinex","SOLUSD",1753361372204,0.03,185.72,185.71,90.58712842]
["bitfinex","SOLUSD",1753361373709,0.03,185.72,185.71,90.44712842]
["bitfinex","SOLUSD",1753361373904,1e-08,185.72,185.71,95.97186806]
["bitfinex","SOLUSD",1753361374807,0.72,185.82,185.78,17.06900711]
["bitfinex","SOLUSD",1753361375109,0.72,185.81,185.79,46.83964735]
["bitfinex","SOLUSD",1753361375314,0.1,185.83,185.79,46.83964735]
["bitfinex","SOLUSD",1753361375522,0.1,185.83,185.81,7.67964735]
["bitfinex","SOLUSD",1753361375718,0.1,185.83,185.82,39.16]
["bitfinex","SOLUSD",1753361376100,0.82,185.83,185.82,39.16]
["bitfinex","SOLUSD",1753361376300,0.82,185.83,185.82,46.83964735]
["bitfinex","SOLUSD",1753361376523,0.82,185.83,185.82,39.16]
["bitfinex","SOLUSD",1753361376726,0.1,185.83,185.82,52.22119938]
["bitfinex","SOLUSD",1753361379613,0.1,185.83,185.82,69.29020649]
["bitfinex","SOLUSD",1753361379820,0.1,185.83,185.82,69.43020649]
["bitfinex","SOLUSD",1753361380228,0.1,185.83,185.82,69.29020649]
["bitfinex","SOLUSD",1753361380937,0.1,185.83,185.82,61.61055914]
["bitfinex","SOLUSD",1753361381120,0.1,185.83,185.82,69.29020649]
["bitfinex","SOLUSD",1753361382133,0.03,185.85,185.84,42.78468397]
["bitfinex","SOLUSD",1753361382434,0.03,185.85,185.84,90.1424286]
["bitfinex","SOLUSD",1753361383630,0.03,185.85,185.84,89.88865446]
["bitfinex","SOLUSD",1753361383944,0.03,185.85,185.84,65.12]
["bitfinex","SOLUSD",1753361383945,0.68,185.85,185.84,65.12]
["bitfinex","SOLUSD",1753361384116,0.68,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1753361384117,0.68,185.85,185.82,7.67964735]
["bitfinex","SOLUSD",1753361384439,0.65,185.84,185.83,39.12]
["bitfinex","SOLUSD",1753361385141,0.65,185.84,185.79,5.38216778]
["bitfinex","SOLUSD",1753361385335,8.32964735,185.84,185.8,39.12]
["bitfinex","SOLUSD",1753361385641,0.65,185.83,185.8,39.12]
["bitfinex","SOLUSD",1753361385831,0.65,185.82,185.8,39.12]
["bitfinex","SOLUSD",1753361386138,0.65,185.81,185.8,44.50206821]
["bitfinex","SOLUSD",1753361387952,0.65,185.81,185.8,39.12]
["bitfinex","SOLUSD",1753361389321,0.65,185.84,185.8,52.18177867]
["bitfinex","SOLUSD",1753361389522,0.03,185.85,185.83,13.06090979]
["bitfinex","SOLUSD",1753361389828,0.03,185.85,185.84,46.79964735]
["bitfinex","SOLUSD",1753361390437,0.03,185.85,185.84,63.86865446]
["bitfinex","SOLUSD",1753361391036,0.68,185.85,185.84,46.79964735]
["bitfinex","SOLUSD",1753361391646,0.68,185.85,185.84,52.18062022]
["bitfinex","SOLUSD",1753361391853,0.03,185.85,185.84,52.18062022]
["bitfinex","SOLUSD",1753361392339,0.03,185.85,185.84,69.78772461]
["bitfinex","SOLUSD",1753361395533,0.03,185.85,185.84,69.92772461]
["bitfinex","SOLUSD",1753361396140,0.03,185.87,185.86,43.06900711]
["bitfinex","SOLUSD",1753361396342,0.03,185.87,185.86,90.38669384]
["bitfinex","SOLUSD",1753361396639,0.03,185.87,185.86,90.52669384]
["bitfinex","SOLUSD",1753361397143,0.1,185.89,185.86,90.52669384]
["bitfinex","SOLUSD",1753361397462,0.1,185.89,185.88,30.12846939]
["bitfinex","SOLUSD",1753361397627,0.65,185.96,185.93,7.67964735]
["bitfinex","SOLUSD",1753361397826,0.65,185.96,185.94,39.1]
["bitfinex","SOLUSD",1753361398324,0.65,185.96,185.94,46.77964735]
["bitfinex","SOLUSD",1753361398947,0.65,185.95,185.94,39.1]
["bitfinex","SOLUSD",1753361400136,0.65,185.98,185.94,44.47807895]
["bitfinex","SOLUSD",1753361400344,0.65,185.97,185.94,52.1577263]
["bitfinex","SOLUSD",1753361400970,0.65,185.96,185.95,39.08]
["bitfinex","SOLUSD",1753361401771,0.65,185.98,185.95,39.08]
["bitfinex","SOLUSD",1753361402051,7.67964735,185.99,185.95,39.08]
["bitfinex","SOLUSD",1753361402252,0.65,185.98,185.96,7.67964735]
["bitfinex","SOLUSD",1753361402456,0.03,186.0,185.97,46.75964735]
["bitfinex","SOLUSD",1753361402750,0.03,186.0,185.95,5.37778947]
["bitfinex","SOLUSD",1753361402751,0.03,186.0,185.99,7.67964735]
["bitfinex","SOLUSD",1753361403054,0.03,186.0,185.99,46.75964735]
["bitfinex","SOLUSD",1753361403757,0.03,186.0,185.99,69.74295092]
["bitfinex","SOLUSD",1753361404335,0.68,186.0,185.99,39.06]
["bitfinex","SOLUSD",1753361404533,0.03,186.0,185.99,52.1162805]
["bitfinex","SOLUSD",1753361405253,0.03,186.0,185.99,69.86295092]
["bitfinex","SOLUSD",1753361406644,0.1,186.02,186.01,42.78468397]
["bitfinex","SOLUSD",1753361406850,0.1,186.02,186.01,89.80865446]
["bitfinex","SOLUSD",1753361407039,0.1,186.02,186.01,33.67964735]
["bitfinex","SOLUSD",1753361407243,0.75,186.02,186.01,39.06]
["bitfinex","SOLUSD",1753361407745,0.75,186.02,186.01,26.0]
["bitfinex","SOLUSD",1753361407948,0.75,186.02,186.01,65.06]
["bitfinex","SOLUSD",1753361408254,0.1,186.02,186.01,89.52433132]
["bitfinex","SOLUSD",1753361408451,0.1,186.02,186.01,89.80865446]
["bitfinex","SOLUSD",1753361409847,10.54201594,186.12,186.02,17.06900711]
["bitfinex","SOLUSD",1753361409848,0.68,186.09,186.02,17.06900711]
["bitfinex","SOLUSD",1753361410042,8.35964735,186.09,186.07,26.0]
["bitfinex","SOLUSD",1753361410349,8.35964735,186.09,186.08,39.06]
["bitfinex","SOLUSD",1753361410350,7.67964735,186.09,186.08,39.06]
["bitfinex","SOLUSD",1753361410860,8.35964735,186.09,186.08,39.06]
["bitfinex","SOLUSD",1753361411047,13.73339123,186.09,186.08,39.06]
["bitfinex","SOLUSD",1753361411256,13.73339123,186.09,186.07,39.04]
["bitfinex","SOLUSD",1753361411452,8.35964735,186.08,186.07,39.04]
["bitfinex","SOLUSD",1753361411650,8.35964735,186.08,186.06,39.04]
["bitfinex","SOLUSD",1753361411855,0.68,186.07,186.06,39.04]
["bitfinex","SOLUSD",1753361412054,8.35964735,186.07,186.06,39.04]
["bitfinex","SOLUSD",1753361413358,8.35964735,186.07,186.05,39.04]
["bitfinex","SOLUSD",1753361413569,8.35964735,186.06,186.05,39.04]
["bitfinex","SOLUSD",1753361413857,0.68,186.06,186.05,39.04]
["bitfinex","SOLUSD",1753361414658,8.35964735,186.06,185.98,16.92684554]
["bitfinex","SOLUSD",1753361414840,7.67964735,186.01,185.96,13.05713334]
["bitfinex","SOLUSD",1753361415039,13.05662479,185.98,185.89,20.0101973]
["bitfinex","SOLUSD",1753361415273,7.67964735,185.94,185.89,7.73964735]
["bitfinex","SOLUSD",1753361415469,7.67964735,185.92,185.89,0.06]
["bitfinex","SOLUSD",1753361415643,7.67964735,185.91,185.9,39.04]
["bitfinex","SOLUSD",1753361415960,8.35964735,185.91,185.9,39.04]
["bitfinex","SOLUSD",1753361416660,0.68,185.91,185.9,39.04]
["bitfinex","SOLUSD",1753361416870,8.35964735,185.91,185.9,39.04]
["bitfinex","SOLUSD",1753361417937,0.68,185.91,185.9,39.04]
["bitfinex","SOLUSD",1753361418139,7.67964735,185.92,185.9,39.04]
["bitfinex","SOLUSD",1753361418374,8.35964735,185.91,185.9,39.04]
["bitfinex","SOLUSD",1753361418579,0.68,185.91,185.9,39.04]
["bitfinex","SOLUSD",1753361420659,8.35964735,185.91,185.9,39.04]
["bitfinex","SOLUSD",1753361420959,13.73859724,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753361421178,8.35964735,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753361421356,0.68,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753361421759,7.67964735,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753361422069,7.67964735,185.91,185.89,39.1]
["bitfinex","SOLUSD",1753361422261,8.35964735,185.92,185.89,39.1]
["bitfinex","SOLUSD",1753361422573,0.68,185.91,185.89,39.1]
["bitfinex","SOLUSD",1753361423675,0.68,185.91,185.89,44.47942894]
["bitfinex","SOLUSD",1753361423857,0.68,185.91,185.89,39.1]
["bitfinex","SOLUSD",1753361423858,7.67964735,185.91,185.89,39.1]
["bitfinex","SOLUSD",1753361424166,8.35964735,185.9,185.89,39.1]
["bitfinex","SOLUSD",1753361424763,0.68,185.9,185.89,39.1]
["bitfinex","SOLUSD",1753361425468,7.67964735,185.92,185.89,44.47952552]
["bitfinex","SOLUSD",1753361425641,0.68,185.91,185.89,39.1]
["bitfinex","SOLUSD",1753361425849,0.68,185.9,185.89,39.1]
["bitfinex","SOLUSD",1753361428781,0.620317,185.9,185.89,39.1]
["bitfinex","SOLUSD",1753361429151,0.620317,185.9,185.89,44.47952552]
["bitfinex","SOLUSD",1753361429371,7.67964735,185.92,185.89,39.1]
["bitfinex","SOLUSD",1753361429757,21.34352702,185.98,185.89,26.06]
["bitfinex","SOLUSD",1753361429758,7.67964735,185.91,185.89,26.06]
["bitfinex","SOLUSD",1753361429958,7.67964735,185.9,185.89,65.08]
["bitfinex","SOLUSD",1753361430549,7.67964735,185.9,185.89,39.08]
["bitfinex","SOLUSD",1753361430773,7.67964735,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753361430774,8.35964735,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753361431153,5.37325376,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753361432853,10.7524899,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753361433866,5.37325376,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753361434882,0.68,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753361435262,4.69325376,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753361435573,5.37325376,185.91,185.89,0.06]
["bitfinex","SOLUSD",1753361435958,5.37325376,185.9,185.89,0.06]
["bitfinex","SOLUSD",1753361436572,0.68,185.9,185.85,39.08]
["bitfinex","SOLUSD",1753361436786,5.37325376,185.9,185.85,39.08]
["bitfinex","SOLUSD",1753361436957,4.69325376,185.9,185.85,39.08]
["bitfinex","SOLUSD",1753361437292,4.69325376,185.87,185.85,39.08]
["bitfinex","SOLUSD",1753361437586,5.37325376,185.87,185.85,39.08]
["bitfinex","SOLUSD",1753361437788,4.69325376,185.88,185.85,39.08]
["bitfinex","SOLUSD",1753361437953,4.69325376,185.88,185.85,44.46066283]
["bitfinex","SOLUSD",1753361438156,5.37325376,185.91,185.85,49.15391659]
["bitfinex","SOLUSD",1753361438580,5.37325376,185.91,185.86,4.69325376]
["bitfinex","SOLUSD",1753361439076,0.69,185.9,185.86,4.69325376]
["bitfinex","SOLUSD",1753361439457,5.38325376,185.89,185.85,39.08]
["bitfinex","SOLUSD",1753361439661,5.38325376,185.88,185.85,39.08]
["bitfinex","SOLUSD",1753361439964,0.69,185.87,185.85,39.08]
["bitfinex","SOLUSD",1753361440163,5.37928502,185.9,185.85,39.08]
["bitfinex","SOLUSD",1753361440164,5.38325376,185.9,185.85,49.15382443]
["bitfinex","SOLUSD",1753361440370,0.69,185.94,185.88,26.0]
["bitfinex","SOLUSD",1753361440575,4.69325376,185.96,185.91,4.69325376]
["bitfinex","SOLUSD",1753361440763,4.69325376,185.96,185.92,39.02]
["bitfinex","SOLUSD",1753361440970,5.38325376,185.96,185.92,39.02]
["bitfinex","SOLUSD",1753361441171,5.38325376,185.96,185.91,4.69325376]
["bitfinex","SOLUSD",1753361441172,4.69325376,185.94,185.91,39.02]
["bitfinex","SOLUSD",1753361441352,0.69,185.93,185.91,39.02]
["bitfinex","SOLUSD",1753361441556,0.69,185.92,185.91,39.02]
["bitfinex","SOLUSD",1753361442789,5.38325376,185.92,185.89,65.02]
["bitfinex","SOLUSD",1753361443082,4.69325376,185.9,185.89,39.02]
["bitfinex","SOLUSD",1753361443281,5.38325376,185.9,185.89,39.02]
["bitfinex","SOLUSD",1753361443460,5.38325376,185.9,185.88,26.0]
["bitfinex","SOLUSD",1753361443651,0.69,185.89,185.87,39.0]
["bitfinex","SOLUSD",1753361443855,5.38325376,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753361444057,4.69325376,185.87,185.85,39.06]
["bitfinex","SOLUSD",1753361444257,0.69,185.86,185.85,39.06]
["bitfinex","SOLUSD",1753361444485,4.69325376,185.88,185.85,39.06]
["bitfinex","SOLUSD",1753361444680,0.69,185.91,185.86,4.69325376]
["bitfinex","SOLUSD",1753361444898,39.0,185.96,185.88,4.69325376]
["bitfinex","SOLUSD",1753361444899,0.69,185.93,185.88,4.69325376]
["bitfinex","SOLUSD",1753361445068,5.38325376,185.93,185.89,39.0]
["bitfinex","SOLUSD",1753361445386,0.69,185.92,185.89,39.0]
["bitfinex","SOLUSD",1753361445682,5.38325376,185.92,185.89,39.0]
["bitfinex","SOLUSD",1753361445874,5.38325376,185.92,185.89,44.37944694]
["bitfinex","SOLUSD",1753361446264,5.38325376,185.95,185.89,49.0727007]
["bitfinex","SOLUSD",1753361446666,0.69,185.95,185.9,4.69325376]
["bitfinex","SOLUSD",1753361446867,4.69325376,185.97,185.92,4.69325376]
["bitfinex","SOLUSD",1753361447078,0.69,185.98,185.94,4.69325376]
["bitfinex","SOLUSD",1753361447275,4.69325376,186.0,185.95,43.69325376]
["bitfinex","SOLUSD",1753361447477,4.69325376,186.01,185.96,4.69325376]
["bitfinex","SOLUSD",1753361447672,0.72,186.02,185.95,43.69325376]
["bitfinex","SOLUSD",1753361447673,5.38325376,186.0,185.95,43.69325376]
["bitfinex","SOLUSD",1753361447993,4.69325376,185.96,185.89,14.98351381]
["bitfinex","SOLUSD",1753361448172,4.69325376,185.94,185.9,65.0]
["bitfinex","SOLUSD",1753361448493,0.69,185.94,185.9,70.37923614]
["bitfinex","SOLUSD",1753361448673,5.38325376,185.94,185.9,70.37923614]
["bitfinex","SOLUSD",1753361448990,4.69325376,185.91,185.89,39.0]
["bitfinex","SOLUSD",1753361449194,5.38325376,185.9,185.87,39.0]
["bitfinex","SOLUSD",1753361449359,4.69325376,185.9,185.87,39.0]
["bitfinex","SOLUSD",1753361449558,4.69325376,185.91,185.87,39.0]
["bitfinex","SOLUSD",1753361450002,4.69325376,185.88,185.85,5.44060441]
["bitfinex","SOLUSD",1753361450181,5.38325376,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753361450486,5.37927678,185.9,185.85,0.06]
["bitfinex","SOLUSD",1753361450487,5.38325376,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753361451262,8.34275434,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753361452885,7.65275434,185.88,185.85,0.06]
["bitfinex","SOLUSD",1753361453065,7.65275434,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753361453265,8.34275434,185.87,185.85,0.06]
["bitfinex","SOLUSD",1753361454992,8.34275434,185.87,185.81,33.71275434]
["bitfinex","SOLUSD",1753361454993,0.1289337,185.73,185.7,7.85275434]
["bitfinex","SOLUSD",1753361455164,0.1289337,185.73,185.71,6.3632136]
["bitfinex","SOLUSD",1753361455363,2.62298307,185.81,185.76,26.0]
["bitfinex","SOLUSD",1753361455564,2.62298307,185.81,185.77,7.96275434]
["bitfinex","SOLUSD",1753361455770,2.62298307,185.81,185.77,39.63]
["bitfinex","SOLUSD",1753361455982,2.62298307,185.81,185.77,39.32]
["bitfinex","SOLUSD",1753361456392,10.27573741,185.81,185.77,39.32]
["bitfinex","SOLUSD",1753361456703,2.62298307,185.81,185.78,24.88959988]
["bitfinex","SOLUSD",1753361457066,2.62298307,185.81,185.79,7.65275434]
["bitfinex","SOLUSD",1753361457272,2.62298307,185.81,185.78,25.42787095]
["bitfinex","SOLUSD",1753361457470,2.62298307,185.81,185.78,24.88959988]
["bitfinex","SOLUSD",1753361458187,2.62298307,185.81,185.77,52.35566286]
["bitfinex","SOLUSD",1753361459175,7.65275434,185.78,185.76,39.28]
["bitfinex","SOLUSD",1753361459384,7.65275434,185.77,185.76,39.28]
["bitfinex","SOLUSD",1753361459585,8.34275434,185.77,185.73,39.28]
["bitfinex","SOLUSD",1753361459781,7.65275434,185.75,185.73,39.28]
["bitfinex","SOLUSD",1753361459986,8.34275434,185.74,185.73,39.28]
["bitfinex","SOLUSD",1753361460194,8.34275434,185.74,185.72,0.06]
["bitfinex","SOLUSD",1753361460505,7.65275434,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753361460673,10.46589289,185.79,185.73,26.0]
["bitfinex","SOLUSD",1753361460991,7.65275434,185.76,185.73,26.0]
["bitfinex","SOLUSD",1753361461495,8.34275434,185.76,185.73,26.0]
["bitfinex","SOLUSD",1753361461673,7.65275434,185.76,185.73,26.0]
["bitfinex","SOLUSD",1753361461873,7.65275434,185.77,185.73,26.0]
["bitfinex","SOLUSD",1753361462292,7.65275434,185.79,185.74,7.65275434]
["bitfinex","SOLUSD",1753361462578,7.65275434,185.78,185.74,39.3]
["bitfinex","SOLUSD",1753361462776,7.65275434,185.77,185.74,39.3]
["bitfinex","SOLUSD",1753361462989,8.34275434,185.77,185.74,39.3]
["bitfinex","SOLUSD",1753361463294,7.65275434,185.76,185.74,39.3]
["bitfinex","SOLUSD",1753361463983,7.65275434,185.77,185.74,39.3]
["bitfinex","SOLUSD",1753361464383,8.34275434,185.77,185.74,39.3]
["bitfinex","SOLUSD",1753361464686,7.65275434,185.77,185.74,39.3]
["bitfinex","SOLUSD",1753361464897,0.69,185.76,185.74,39.3]
["bitfinex","SOLUSD",1753361465287,7.65275434,185.77,185.74,39.3]
["bitfinex","SOLUSD",1753361466204,8.34275434,185.77,185.74,39.3]
["bitfinex","SOLUSD",1753361466575,7.65275434,185.77,185.74,44.68376674]
["bitfinex","SOLUSD",1753361466893,7.65275434,185.77,185.74,39.3]
["bitfinex","SOLUSD",1753361467404,7.65275434,185.76,185.74,39.3]
["bitfinex","SOLUSD",1753361468093,7.65275434,185.77,185.74,44.68381496]
["bitfinex","SOLUSD",1753361468473,7.65275434,185.77,185.74,39.3]
["bitfinex","SOLUSD",1753361468899,7.65275434,185.75,185.72,0.06]
["bitfinex","SOLUSD",1753361469099,7.65275434,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753361469275,8.31275434,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753361469692,7.65275434,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753361470002,13.69691414,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753361471182,8.31275434,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753361471676,7.65275434,185.75,185.72,0.06]
["bitfinex","SOLUSD",1753361471870,7.65275434,185.74,185.72,0.06]
["bitfinex","SOLUSD",1753361472310,7.65275434,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753361472487,0.66,185.8,185.73,7.65275434]
["bitfinex","SOLUSD",1753361472488,7.65275434,185.78,185.73,7.65275434]
["bitfinex","SOLUSD",1753361473993,7.65275434,185.76,185.72,44.7043602]
["bitfinex","SOLUSD",1753361474195,7.65275434,185.76,185.72,39.32]
["bitfinex","SOLUSD",1753361474402,8.31275434,185.75,185.72,44.70444515]
["bitfinex","SOLUSD",1753361474791,7.65275434,185.79,185.74,7.65275434]
["bitfinex","SOLUSD",1753361475309,7.65275434,185.78,185.73,24.72176145]
["bitfinex","SOLUSD",1753361475507,7.65275434,185.77,185.72,44.70444515]
["bitfinex","SOLUSD",1753361475686,7.65275434,185.76,185.72,44.70444515]
["bitfinex","SOLUSD",1753361475999,7.65275434,185.75,185.72,44.70444515]
["bitfinex","SOLUSD",1753361476179,7.65275434,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753361476789,8.31275434,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753361477307,7.65275434,185.73,185.72,0.06]
["bitfinex","SOLUSD",1753361477480,7.65275434,185.75,185.72,0.06]
["bitfinex","SOLUSD",1753361478110,7.65275434,185.74,185.72,0.06]
["bitfinex","SOLUSD",1753361478412,7.65275434,185.73,185.7,0.2]
["bitfinex","SOLUSD",1753361478589,7.65275434,185.73,185.64,0.06]
["bitfinex","SOLUSD",1753361478590,7.65275434,185.71,185.64,0.06]
["bitfinex","SOLUSD",1753361478794,7.65275434,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361478979,7.65275434,185.7,185.64,13.66952443]
["bitfinex","SOLUSD",1753361479184,7.65275434,185.71,185.66,7.65275434]
["bitfinex","SOLUSD",1753361479404,8.31275434,185.71,185.66,7.65275434]
["bitfinex","SOLUSD",1753361479600,7.65275434,185.71,185.67,0.28432314]
["bitfinex","SOLUSD",1753361479809,7.65275434,185.71,185.67,39.54432314]
["bitfinex","SOLUSD",1753361480192,7.65275434,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1753361480394,8.31275434,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1753361480909,8.31275434,185.71,185.67,44.93014857]
["bitfinex","SOLUSD",1753361481292,7.65275434,185.69,185.67,39.26]
["bitfinex","SOLUSD",1753361481500,8.31275434,185.7,185.67,39.26]
["bitfinex","SOLUSD",1753361482209,7.65275434,185.71,185.67,44.6458825]
["bitfinex","SOLUSD",1753361482407,0.66,185.73,185.68,7.93707748]
["bitfinex","SOLUSD",1753361482618,8.31275434,185.72,185.67,52.29863684]
["bitfinex","SOLUSD",1753361482806,0.66,185.71,185.67,52.29863684]
["bitfinex","SOLUSD",1753361483207,7.65275434,185.71,185.67,39.26]
["bitfinex","SOLUSD",1753361483535,7.65275434,185.69,185.67,39.26]
["bitfinex","SOLUSD",1753361483897,0.66,185.69,185.67,39.26]
["bitfinex","SOLUSD",1753361484394,7.65275434,185.71,185.67,44.64574784]
["bitfinex","SOLUSD",1753361484814,8.31275434,185.71,185.67,44.64574784]
["bitfinex","SOLUSD",1753361485024,31.41384277,185.75,185.67,44.64574784]
["bitfinex","SOLUSD",1753361485322,7.65275434,185.73,185.67,52.29850218]
["bitfinex","SOLUSD",1753361485489,7.65275434,185.73,185.68,7.65275434]
["bitfinex","SOLUSD",1753361485693,8.31275434,185.74,185.68,8.22275434]
["bitfinex","SOLUSD",1753361485888,0.03,185.75,185.72,7.65275434]
["bitfinex","SOLUSD",1753361486318,0.03,185.75,185.72,13.03706729]
["bitfinex","SOLUSD",1753361488312,8.31275434,185.74,185.7,39.22]
["bitfinex","SOLUSD",1753361488620,7.65275434,185.74,185.7,39.22]
["bitfinex","SOLUSD",1753361488819,0.03,185.75,185.7,46.87275434]
["bitfinex","SOLUSD",1753361489425,0.03,185.75,185.72,7.65275434]
["bitfinex","SOLUSD",1753361489610,0.03,185.75,185.74,7.65275434]
["bitfinex","SOLUSD",1753361489921,0.03,185.75,185.74,8.22275434]
["bitfinex","SOLUSD",1753361490424,0.03,185.75,185.74,13.8909474]
["bitfinex","SOLUSD",1753361491509,0.03,185.75,185.74,44.58386992]
["bitfinex","SOLUSD",1753361492397,0.03,185.75,185.74,39.2]
["bitfinex","SOLUSD",1753361493035,8.34275434,185.75,185.68,24.43743831]
["bitfinex","SOLUSD",1753361493214,7.65275434,185.73,185.69,39.2]
["bitfinex","SOLUSD",1753361493424,0.03,185.75,185.7,0.28432314]
["bitfinex","SOLUSD",1753361493718,7.65275434,185.74,185.7,0.28432314]
["bitfinex","SOLUSD",1753361494026,8.31275434,185.74,185.7,0.28432314]
["bitfinex","SOLUSD",1753361494410,7.65275434,185.73,185.7,0.28432314]
["bitfinex","SOLUSD",1753361495013,7.65275434,185.73,185.7,5.66910841]
["bitfinex","SOLUSD",1753361495316,8.31275434,185.74,185.7,5.66910841]
["bitfinex","SOLUSD",1753361495518,0.66,185.73,185.7,5.66910841]
["bitfinex","SOLUSD",1753361495910,7.65275434,185.71,185.68,26.0]
["bitfinex","SOLUSD",1753361496110,8.31275434,185.71,185.69,39.18]
["bitfinex","SOLUSD",1753361496627,7.65275434,185.7,185.66,5.38610865]
["bitfinex","SOLUSD",1753361496822,8.31275434,185.69,185.66,39.16]
["bitfinex","SOLUSD",1753361497016,8.31275434,185.68,185.66,39.16]
["bitfinex","SOLUSD",1753361497610,8.31275434,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753361497817,7.65275434,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361498325,8.31275434,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361499025,13.69923427,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361503034,0.67,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753361503233,8.32275434,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753361503612,7.65275434,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753361503813,0.67,185.7,185.64,0.06]
["bitfinex","SOLUSD",1753361504034,8.32275434,185.7,185.65,7.93707748]
["bitfinex","SOLUSD",1753361504227,7.65275434,185.7,185.65,7.93707748]
["bitfinex","SOLUSD",1753361504611,8.32275434,185.7,185.65,7.93707748]
["bitfinex","SOLUSD",1753361504817,8.32275434,185.69,185.65,0.28432314]
["bitfinex","SOLUSD",1753361505012,7.65275434,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753361505247,7.65275434,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361505739,8.32275434,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361507037,7.65275434,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753361507539,8.32275434,185.69,185.64,7.71275434]
["bitfinex","SOLUSD",1753361507723,7.65275434,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753361508328,7.65275434,185.67,185.65,0.084603]
["bitfinex","SOLUSD",1753361508524,7.65275434,185.7,185.65,0.36892614]
["bitfinex","SOLUSD",1753361508725,13.03789406,185.7,185.65,0.084603]
["bitfinex","SOLUSD",1753361509018,8.32275434,185.69,185.65,0.084603]
["bitfinex","SOLUSD",1753361510837,7.65275434,185.69,185.65,5.47103738]
["bitfinex","SOLUSD",1753361511019,7.65275434,185.7,185.65,13.12379172]
["bitfinex","SOLUSD",1753361511540,7.65275434,185.69,185.65,0.084603]
["bitfinex","SOLUSD",1753361512653,7.65275434,185.69,185.64,13.3837827]
["bitfinex","SOLUSD",1753361513140,7.65275434,185.69,185.64,0.06]
["bitfinex","SOLUSD",1753361513141,7.65275434,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753361513317,0.67,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753361513318,7.65275434,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361513524,8.32275434,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753361513718,8.32275434,185.65,185.63,0.06]
["bitfinex","SOLUSD",1753361513925,26.0,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753361514125,7.65275434,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753361514322,26.0,185.56,185.54,0.06]
["bitfinex","SOLUSD",1753361514528,7.65275434,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753361514749,13.71213725,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753361516026,8.32275434,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753361516445,13.71213725,185.55,185.54,0.06]
["bitfinex","SOLUSD",1753361519358,26.0,185.52,185.46,0.06]
["bitfinex","SOLUSD",1753361519654,7.65275434,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753361520246,8.32275434,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753361520444,6.92398291,185.55,185.46,5.45193082]
["bitfinex","SOLUSD",1753361520643,6.3655,185.56,185.5,7.65275434]
["bitfinex","SOLUSD",1753361520644,7.65275434,185.56,185.5,7.65275434]
["bitfinex","SOLUSD",1753361520824,7.65275434,185.56,185.51,7.65275434]
["bitfinex","SOLUSD",1753361521026,46.73275434,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1753361521337,46.73275434,185.58,185.53,7.65275434]
["bitfinex","SOLUSD",1753361521338,46.73275434,185.58,185.53,13.04269802]
["bitfinex","SOLUSD",1753361521644,8.32275434,185.57,185.52,7.65275434]
["bitfinex","SOLUSD",1753361521851,46.73275434,185.58,185.53,8.61707748]
["bitfinex","SOLUSD",1753361522164,7.65275434,185.61,185.56,7.65275434]
["bitfinex","SOLUSD",1753361522681,7.65275434,185.62,185.57,0.96432314]
["bitfinex","SOLUSD",1753361522830,39.1,185.66,185.59,7.93707748]
["bitfinex","SOLUSD",1753361523041,7.65275434,185.65,185.59,7.65275434]
["bitfinex","SOLUSD",1753361523234,7.65275434,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1753361523432,46.75275434,185.66,185.6,13.72068537]
["bitfinex","SOLUSD",1753361523944,26.0,185.69,185.63,7.65275434]
["bitfinex","SOLUSD",1753361523945,8.32275434,185.69,185.63,7.65275434]
["bitfinex","SOLUSD",1753361524126,0.03,185.7,185.66,7.65275434]
["bitfinex","SOLUSD",1753361524334,7.68275434,185.7,185.65,7.65275434]
["bitfinex","SOLUSD",1753361524525,0.03,185.7,185.66,7.65275434]
["bitfinex","SOLUSD",1753361524725,0.03,185.7,185.66,8.33275434]
["bitfinex","SOLUSD",1753361524937,0.03,185.7,185.68,7.65275434]
["bitfinex","SOLUSD",1753361525135,0.03,185.7,185.68,12.2392201]
["bitfinex","SOLUSD",1753361525448,0.03,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1753361525753,0.03,185.7,185.68,0.96432314]
["bitfinex","SOLUSD",1753361525925,0.03,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1753361526840,12.2592201,185.7,185.65,11.84354324]
["bitfinex","SOLUSD",1753361527039,12.2592201,185.7,185.65,0.28432314]
["bitfinex","SOLUSD",1753361527333,0.03,185.7,185.67,11.5592201]
["bitfinex","SOLUSD",1753361527539,0.03,185.7,185.67,12.2392201]
["bitfinex","SOLUSD",1753361528626,0.03,185.7,185.67,17.62492448]
["bitfinex","SOLUSD",1753361530248,0.03,185.7,185.68,0.99432314]
["bitfinex","SOLUSD",1753361530456,0.03,185.7,185.67,11.5592201]
["bitfinex","SOLUSD",1753361530961,0.03,185.7,185.67,17.65501042]
["bitfinex","SOLUSD",1753361531330,0.03,185.7,185.67,11.5592201]
["bitfinex","SOLUSD",1753361531648,0.03,185.7,185.67,12.2692201]
["bitfinex","SOLUSD",1753361531848,0.03,185.7,185.67,6.09585178]
["bitfinex","SOLUSD",1753361532051,0.03,185.7,185.68,0.71]
["bitfinex","SOLUSD",1753361532347,0.03,185.7,185.67,11.5592201]
["bitfinex","SOLUSD",1753361533928,0.03,185.7,185.69,11.5592201]
["bitfinex","SOLUSD",1753361534260,0.03,185.7,185.67,0.28432314]
["bitfinex","SOLUSD",1753361534442,0.03,185.7,185.67,11.84354324]
["bitfinex","SOLUSD",1753361535146,0.03,185.7,185.66,11.5592201]
["bitfinex","SOLUSD",1753361535546,0.03,185.7,185.67,11.5592201]
["bitfinex","SOLUSD",1753361535855,0.72,185.69,185.65,11.84354324]
["bitfinex","SOLUSD",1753361536047,11.5592201,185.67,185.62,37.5592201]
["bitfinex","SOLUSD",1753361536444,11.5592201,185.67,185.63,0.28432314]
["bitfinex","SOLUSD",1753361536646,11.5592201,185.67,185.63,0.14216157]
["bitfinex","SOLUSD",1753361536851,11.5592201,185.65,185.6,0.06]
["bitfinex","SOLUSD",1753361537153,11.5592201,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753361537350,12.2792201,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753361537938,11.5592201,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361538138,39.78,185.66,185.6,0.06]
["bitfinex","SOLUSD",1753361538452,11.5592201,185.67,185.62,11.5592201]
["bitfinex","SOLUSD",1753361538656,12.2792201,185.67,185.62,11.5592201]
["bitfinex","SOLUSD",1753361538834,0.72,185.66,185.62,11.5592201]
["bitfinex","SOLUSD",1753361539033,12.2792201,185.66,185.61,11.84354324]
["bitfinex","SOLUSD",1753361539331,11.5592201,185.67,185.61,12.55354324]
["bitfinex","SOLUSD",1753361539534,11.5592201,185.69,185.64,11.5592201]
["bitfinex","SOLUSD",1753361539763,56.03432178,185.7,185.65,11.5592201]
["bitfinex","SOLUSD",1753361539946,12.2792201,185.69,185.63,0.28432314]
["bitfinex","SOLUSD",1753361540149,12.2792201,185.69,185.63,11.84354324]
["bitfinex","SOLUSD",1753361540343,12.2792201,185.69,185.64,11.5592201]
["bitfinex","SOLUSD",1753361541067,0.72,185.68,185.63,11.84354324]
["bitfinex","SOLUSD",1753361541439,11.5592201,185.66,185.61,11.5592201]
["bitfinex","SOLUSD",1753361541760,12.2792201,185.65,185.61,0.28432314]
["bitfinex","SOLUSD",1753361542845,11.5592201,185.66,185.61,17.23114829]
["bitfinex","SOLUSD",1753361543051,11.5592201,185.66,185.61,17.94114829]
["bitfinex","SOLUSD",1753361543245,16.94512626,185.67,185.62,0.71]
["bitfinex","SOLUSD",1753361543552,12.2792201,185.66,185.6,0.06]
["bitfinex","SOLUSD",1753361543760,11.5592201,185.65,185.6,11.6192201]
["bitfinex","SOLUSD",1753361543958,16.94584728,185.65,185.6,0.34432314]
["bitfinex","SOLUSD",1753361544261,0.72,185.64,185.6,0.34432314]
["bitfinex","SOLUSD",1753361544452,16.94545106,185.66,185.61,11.5592201]
["bitfinex","SOLUSD",1753361544655,11.5592201,185.66,185.61,11.5592201]
["bitfinex","SOLUSD",1753361544852,12.2792201,185.66,185.61,11.5592201]
["bitfinex","SOLUSD",1753361545052,11.5592201,185.68,185.63,11.5592201]
["bitfinex","SOLUSD",1753361545366,11.5592201,185.68,185.63,12.2692201]
["bitfinex","SOLUSD",1753361545566,0.72,185.67,185.62,11.84354324]
["bitfinex","SOLUSD",1753361545863,0.72,185.66,185.62,11.84354324]
["bitfinex","SOLUSD",1753361546363,0.03,185.66,185.62,17.94088418]
["bitfinex","SOLUSD",1753361546547,0.03,185.66,185.63,0.71]
["bitfinex","SOLUSD",1753361547350,0.03,185.66,185.62,13.33727559]
["bitfinex","SOLUSD",1753361547667,0.03,185.66,185.62,14.04727559]
["bitfinex","SOLUSD",1753361547860,0.03,185.66,185.62,8.65993465]
["bitfinex","SOLUSD",1753361548161,0.03,185.66,185.62,7.94993465]
["bitfinex","SOLUSD",1753361549560,7.66561151,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753361549863,7.66561151,185.65,185.61,0.28432314]
["bitfinex","SOLUSD",1753361550047,0.03,185.66,185.61,0.28432314]
["bitfinex","SOLUSD",1753361550048,0.03,185.66,185.64,7.66561151]
["bitfinex","SOLUSD",1753361550442,0.03,185.66,185.65,8.65993465]
["bitfinex","SOLUSD",1753361551688,0.75,185.66,185.63,0.14216157]
["bitfinex","SOLUSD",1753361551985,0.75,185.66,185.62,39.06]
["bitfinex","SOLUSD",1753361552149,8.38561151,185.65,185.62,39.06]
["bitfinex","SOLUSD",1753361552550,0.72,185.64,185.62,39.06]
["bitfinex","SOLUSD",1753361552790,7.66561151,185.65,185.62,39.06]
["bitfinex","SOLUSD",1753361553063,7.66561151,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753361553267,7.66561151,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361553474,8.38561151,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361553774,7.66561151,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753361554067,7.66561151,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753361554276,0.03,185.66,185.61,8.37561151]
["bitfinex","SOLUSD",1753361554450,7.69561151,185.66,185.61,8.37561151]
["bitfinex","SOLUSD",1753361554651,7.66561151,185.65,185.61,0.99432314]
["bitfinex","SOLUSD",1753361555172,7.66561151,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753361555343,7.66561151,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361555873,13.77325226,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361557877,7.66561151,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361558080,13.77325226,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361558285,7.66561151,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361558586,13.77325226,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361560385,6.10764075,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361560572,7.66561151,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361563177,13.77325226,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361563373,8.38561151,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361563686,13.77325226,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361565791,7.66561151,185.65,185.6,8.40561151]
["bitfinex","SOLUSD",1753361566087,0.03,185.66,185.63,7.66561151]
["bitfinex","SOLUSD",1753361566464,0.75,185.66,185.6,0.34432314]
["bitfinex","SOLUSD",1753361566670,0.75,185.66,185.62,0.28432314]
["bitfinex","SOLUSD",1753361566984,0.03,185.66,185.62,8.62993465]
["bitfinex","SOLUSD",1753361568474,0.03,185.66,185.61,26.0]
["bitfinex","SOLUSD",1753361568475,8.41561151,185.66,185.61,26.0]
["bitfinex","SOLUSD",1753361568668,8.38561151,185.65,185.6,7.72561151]
["bitfinex","SOLUSD",1753361569064,8.38561151,185.65,185.6,13.1134576]
["bitfinex","SOLUSD",1753361569266,7.69561151,185.66,185.61,8.34561151]
["bitfinex","SOLUSD",1753361569464,13.80202851,185.66,185.61,8.34561151]
["bitfinex","SOLUSD",1753361570266,13.80202851,185.66,185.61,13.7332121]
["bitfinex","SOLUSD",1753361570466,0.03,185.66,185.63,7.66561151]
["bitfinex","SOLUSD",1753361570674,0.03,185.66,185.64,8.34561151]
["bitfinex","SOLUSD",1753361571090,0.03,185.66,185.65,8.62993465]
["bitfinex","SOLUSD",1753361571587,0.03,185.66,185.65,14.01641458]
["bitfinex","SOLUSD",1753361576599,0.03,185.66,185.65,31.33974654]
["bitfinex","SOLUSD",1753361579695,1e-08,185.66,185.65,41.6442299]
["bitfinex","SOLUSD",1753361579995,1e-08,185.69,185.68,44.59360711]
["bitfinex","SOLUSD",1753361580178,0.03,185.75,185.73,0.28432314]
["bitfinex","SOLUSD",1753361580380,0.03,185.75,185.73,46.96993465]
["bitfinex","SOLUSD",1753361580780,0.03,185.75,185.73,47.64993465]
["bitfinex","SOLUSD",1753361581883,0.75,185.74,185.72,39.0]
["bitfinex","SOLUSD",1753361582198,0.03,185.74,185.73,8.62993465]
["bitfinex","SOLUSD",1753361583184,0.03,185.74,185.73,14.01409445]
["bitfinex","SOLUSD",1753361584288,0.03,185.74,185.73,8.62993465]
["bitfinex","SOLUSD",1753361584979,0.03,185.74,185.73,7.94993465]
["bitfinex","SOLUSD",1753361585301,0.75,185.74,185.71,7.66561151]
["bitfinex","SOLUSD",1753361585602,0.03,185.74,185.73,7.94993465]
["bitfinex","SOLUSD",1753361585905,0.03,185.74,185.73,8.62993465]
["bitfinex","SOLUSD",1753361586400,0.03,185.74,185.73,7.94993465]
["bitfinex","SOLUSD",1753361587377,0.03,185.74,185.73,14.01409445]
["bitfinex","SOLUSD",1753361587803,0.03,185.74,185.73,7.94993465]
["bitfinex","SOLUSD",1753361588004,0.03,185.74,185.71,7.66561151]
["bitfinex","SOLUSD",1753361588299,6.10432867,185.73,185.7,38.98]
["bitfinex","SOLUSD",1753361588486,0.03,185.74,185.7,46.64561151]
["bitfinex","SOLUSD",1753361588680,0.73,185.74,185.7,46.64561151]
["bitfinex","SOLUSD",1753361588881,0.7,185.73,185.7,38.98]
["bitfinex","SOLUSD",1753361589083,0.03,185.74,185.71,7.66561151]
["bitfinex","SOLUSD",1753361589603,0.73,185.74,185.71,0.28432314]
["bitfinex","SOLUSD",1753361589906,0.7,185.73,185.71,0.28432314]
["bitfinex","SOLUSD",1753361590701,0.7,185.73,185.7,46.64561151]
["bitfinex","SOLUSD",1753361593104,0.03,185.74,185.71,7.94993465]
["bitfinex","SOLUSD",1753361593292,0.03,185.74,185.72,4.69966102]
["bitfinex","SOLUSD",1753361593493,0.03,185.74,185.71,4.98398416]
["bitfinex","SOLUSD",1753361593811,6.11391911,185.74,185.7,43.67966102]
["bitfinex","SOLUSD",1753361594018,5.41391911,185.74,185.7,43.67966102]
["bitfinex","SOLUSD",1753361594309,0.7,185.73,185.7,43.67966102]
["bitfinex","SOLUSD",1753361594513,5.41389181,185.74,185.71,4.69966102]
["bitfinex","SOLUSD",1753361595004,0.73,185.74,185.71,4.69966102]
["bitfinex","SOLUSD",1753361595184,0.03,185.74,185.71,4.69966102]
["bitfinex","SOLUSD",1753361595600,0.03,185.74,185.73,4.98398416]
["bitfinex","SOLUSD",1753361595911,0.03,185.74,185.73,43.96398416]
["bitfinex","SOLUSD",1753361596087,0.03,185.74,185.73,44.65398416]
["bitfinex","SOLUSD",1753361596499,0.03,185.74,185.73,43.96398416]
["bitfinex","SOLUSD",1753361596811,0.03,185.74,185.73,39.26432314]
["bitfinex","SOLUSD",1753361596991,0.03,185.74,185.71,4.69966102]
["bitfinex","SOLUSD",1753361597192,0.73,185.74,185.72,38.98]
["bitfinex","SOLUSD",1753361597787,0.7,185.73,185.72,38.98]
["bitfinex","SOLUSD",1753361598012,0.7,185.73,185.7,39.24432314]
["bitfinex","SOLUSD",1753361598208,0.7,185.72,185.7,43.94398416]
["bitfinex","SOLUSD",1753361598387,5.41390612,185.74,185.7,43.94398416]
["bitfinex","SOLUSD",1753361598590,0.7,185.73,185.7,43.94398416]
["bitfinex","SOLUSD",1753361599804,0.03,185.74,185.7,43.94398416]
["bitfinex","SOLUSD",1753361600003,0.03,185.74,185.7,44.63398416]
["bitfinex","SOLUSD",1753361600607,0.03,185.74,185.67,4.98398416]
["bitfinex","SOLUSD",1753361600608,4.69966102,185.72,185.67,4.98398416]
["bitfinex","SOLUSD",1753361600793,4.69966102,185.72,185.68,38.96]
["bitfinex","SOLUSD",1753361600985,0.7,185.71,185.68,38.96]
["bitfinex","SOLUSD",1753361601194,10.7847495,185.7,185.68,38.96]
["bitfinex","SOLUSD",1753361601394,10.0847495,185.7,185.66,39.10216157]
["bitfinex","SOLUSD",1753361601609,4.69966102,185.67,185.62,4.75966102]
["bitfinex","SOLUSD",1753361601916,4.69966102,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1753361602118,0.7,185.66,185.64,0.28432314]
["bitfinex","SOLUSD",1753361602492,0.7,185.66,185.63,38.96]
["bitfinex","SOLUSD",1753361602801,5.39966102,185.68,185.63,38.96]
["bitfinex","SOLUSD",1753361603001,0.7,185.67,185.64,0.14216157]
["bitfinex","SOLUSD",1753361603198,4.69966102,185.68,185.64,0.28432314]
["bitfinex","SOLUSD",1753361603612,5.39966102,185.68,185.64,0.28432314]
["bitfinex","SOLUSD",1753361604712,0.7,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1753361604911,0.7,185.66,185.64,0.28432314]
["bitfinex","SOLUSD",1753361605621,0.7,185.66,185.63,38.96]
["bitfinex","SOLUSD",1753361605828,6.08623825,185.66,185.63,38.96]
["bitfinex","SOLUSD",1753361606210,0.7,185.65,185.62,0.06]
["bitfinex","SOLUSD",1753361606410,4.69966102,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361606620,5.39966102,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361607712,10.7867213,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361609825,4.69966102,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361610627,4.69966102,185.63,185.62,0.75]
["bitfinex","SOLUSD",1753361611023,4.69966102,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361611227,8.37123488,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361611812,13.75829516,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361612122,7.67123488,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361612926,8.37123488,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361613819,13.75829516,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361614914,8.37123488,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361615631,13.75829516,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361616835,7.67123488,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361617424,13.05829516,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361617629,13.75829516,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361620540,16.56783785,185.63,185.62,0.06]
["bitfinex","SOLUSD",1753361621135,33.35252182,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361622820,8.19660297,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361623019,2.80954269,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361623345,7.67123488,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361624335,13.05807714,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361624847,3.51934646,185.67,185.62,1e-08]
["bitfinex","SOLUSD",1753361625023,7.67123488,185.69,185.64,7.67123488]
["bitfinex","SOLUSD",1753361625229,7.67123488,185.68,185.63,8.36123488]
["bitfinex","SOLUSD",1753361625420,8.38123488,185.69,185.64,7.67123488]
["bitfinex","SOLUSD",1753361625829,7.67123488,185.66,185.62,1e-08]
["bitfinex","SOLUSD",1753361626241,8.38123488,185.68,185.62,8.36123489]
["bitfinex","SOLUSD",1753361626838,13.76707589,185.68,185.62,8.36123489]
["bitfinex","SOLUSD",1753361627153,13.76707589,185.68,185.62,13.74849202]
["bitfinex","SOLUSD",1753361627449,7.67123488,185.69,185.64,7.67123488]
["bitfinex","SOLUSD",1753361627790,7.67123488,185.69,185.64,8.36123488]
["bitfinex","SOLUSD",1753361627958,8.38123488,185.69,185.64,8.36123488]
["bitfinex","SOLUSD",1753361628331,7.67123488,185.69,185.63,7.95555802]
["bitfinex","SOLUSD",1753361628528,7.67123488,185.67,185.62,7.67123489]
["bitfinex","SOLUSD",1753361628733,0.71,185.66,185.62,7.67123489]
["bitfinex","SOLUSD",1753361629031,45.0350461,185.7,185.64,7.67123488]
["bitfinex","SOLUSD",1753361629238,8.38123488,185.7,185.65,7.67123488]
["bitfinex","SOLUSD",1753361629425,2.80883577,185.71,185.69,7.67123488]
["bitfinex","SOLUSD",1753361629625,7.70123488,185.74,185.69,7.67123488]
["bitfinex","SOLUSD",1753361629626,13.08520336,185.74,185.69,7.67123488]
["bitfinex","SOLUSD",1753361629825,13.79520336,185.74,185.69,7.67123488]
["bitfinex","SOLUSD",1753361630035,8.38123488,185.73,185.68,7.67123488]
["bitfinex","SOLUSD",1753361630246,8.38123488,185.73,185.68,8.36123488]
["bitfinex","SOLUSD",1753361630556,13.08520336,185.74,185.69,8.36123488]
["bitfinex","SOLUSD",1753361630732,13.08520336,185.74,185.7,0.69]
["bitfinex","SOLUSD",1753361630931,0.03,185.74,185.7,8.36123488]
["bitfinex","SOLUSD",1753361631751,0.03,185.74,185.7,0.69]
["bitfinex","SOLUSD",1753361632139,0.71,185.73,185.69,7.67123488]
["bitfinex","SOLUSD",1753361632560,13.08519398,185.74,185.69,8.36123488]
["bitfinex","SOLUSD",1753361632561,0.03,185.74,185.69,8.36123488]
["bitfinex","SOLUSD",1753361632772,0.03,185.74,185.71,7.67123488]
["bitfinex","SOLUSD",1753361632937,0.03,185.74,185.72,7.67123488]
["bitfinex","SOLUSD",1753361633145,0.03,185.74,185.72,8.36123488]
["bitfinex","SOLUSD",1753361633676,0.03,185.74,185.73,8.36123488]
["bitfinex","SOLUSD",1753361634741,0.03,185.74,185.73,13.74539468]
["bitfinex","SOLUSD",1753361635659,0.03,185.74,185.73,8.36123488]
["bitfinex","SOLUSD",1753361636642,0.03,185.74,185.73,7.67123488]
["bitfinex","SOLUSD",1753361636839,0.03,185.74,185.71,7.67123488]
["bitfinex","SOLUSD",1753361637043,0.03,185.74,185.7,7.95555802]
["bitfinex","SOLUSD",1753361637342,0.03,185.74,185.7,4.98438882]
["bitfinex","SOLUSD",1753361637542,0.03,185.74,185.71,4.70006568]
["bitfinex","SOLUSD",1753361638138,0.03,185.74,185.72,4.70006568]
["bitfinex","SOLUSD",1753361640065,0.03,185.74,185.7,4.70006568]
["bitfinex","SOLUSD",1753361640248,0.03,185.74,185.68,0.69]
["bitfinex","SOLUSD",1753361640439,0.03,185.74,185.67,1.6181]
["bitfinex","SOLUSD",1753361640440,5.44006568,185.74,185.67,1.6181]
["bitfinex","SOLUSD",1753361640636,4.70006568,185.72,185.67,4.70006568]
["bitfinex","SOLUSD",1753361640849,0.71,185.71,185.65,5.38640524]
["bitfinex","SOLUSD",1753361641160,4.70006568,185.72,185.67,4.70006568]
["bitfinex","SOLUSD",1753361641363,4.70006568,185.73,185.68,4.70006568]
["bitfinex","SOLUSD",1753361641561,5.41006568,185.73,185.68,0.69]
["bitfinex","SOLUSD",1753361641759,5.41006568,185.72,185.67,4.70006568]
["bitfinex","SOLUSD",1753361641954,10.79480532,185.71,185.65,4.70006568]
["bitfinex","SOLUSD",1753361642262,0.71,185.7,185.65,4.70006568]
["bitfinex","SOLUSD",1753361642559,10.08480532,185.71,185.65,4.70006568]
["bitfinex","SOLUSD",1753361642756,10.08480532,185.71,185.66,4.70006568]
["bitfinex","SOLUSD",1753361642956,10.08480532,185.71,185.66,5.39006568]
["bitfinex","SOLUSD",1753361643153,10.79480532,185.71,185.66,5.39006568]
["bitfinex","SOLUSD",1753361643360,10.79480532,185.71,185.64,43.62006568]
["bitfinex","SOLUSD",1753361643361,4.70006568,185.69,185.64,43.62006568]
["bitfinex","SOLUSD",1753361643654,4.70006568,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361643860,10.08698689,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361644058,4.70006568,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361644265,5.41006568,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361645353,38.88,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361646154,5.41006568,185.66,185.62,1e-08]
["bitfinex","SOLUSD",1753361646447,4.70006568,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361647440,26.0,185.68,185.63,5.39006568]
["bitfinex","SOLUSD",1753361647441,4.70006568,185.68,185.63,5.39006568]
["bitfinex","SOLUSD",1753361647652,4.70006568,185.67,185.62,4.70006569]
["bitfinex","SOLUSD",1753361647968,5.41006568,185.67,185.62,0.28432315]
["bitfinex","SOLUSD",1753361648168,10.79599764,185.67,185.62,0.28432315]
["bitfinex","SOLUSD",1753361648466,4.70006568,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361648849,5.42006568,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361649257,26.0,185.66,185.62,1e-08]
["bitfinex","SOLUSD",1753361649459,38.88,185.67,185.62,5.36006569]
["bitfinex","SOLUSD",1753361649670,0.72,185.66,185.62,1e-08]
["bitfinex","SOLUSD",1753361649863,4.70006568,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361650067,4.70006568,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361650259,5.42006568,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361650462,10.08678431,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361650855,4.70006568,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361651571,5.42006568,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361652151,10.80666613,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361652559,4.70006568,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361653573,5.42006568,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361654449,4.70006568,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361654652,4.70006568,185.68,185.63,4.70006568]
["bitfinex","SOLUSD",1753361654848,4.70006568,185.68,185.64,0.66]
["bitfinex","SOLUSD",1753361655066,5.42006568,185.68,185.63,4.70006568]
["bitfinex","SOLUSD",1753361655268,5.42006568,185.68,185.63,0.94432314]
["bitfinex","SOLUSD",1753361655968,5.42006568,185.68,185.63,11.03135374]
["bitfinex","SOLUSD",1753361657274,10.80572311,185.68,185.63,0.66]
["bitfinex","SOLUSD",1753361657474,0.72,185.67,185.62,4.98438883]
["bitfinex","SOLUSD",1753361657654,0.72,185.67,185.62,5.64438883]
["bitfinex","SOLUSD",1753361657976,4.70006568,185.68,185.63,10.08703598]
["bitfinex","SOLUSD",1753361658169,4.70006568,185.68,185.63,10.74703598]
["bitfinex","SOLUSD",1753361658357,4.70006568,185.68,185.64,0.66]
["bitfinex","SOLUSD",1753361659374,0.72,185.7,185.64,0.66]
["bitfinex","SOLUSD",1753361659680,2.80865762,185.71,185.67,4.70006568]
["bitfinex","SOLUSD",1753361659973,10.08457337,185.72,185.67,5.36006568]
["bitfinex","SOLUSD",1753361660370,6.10450769,185.72,185.67,5.36006568]
["bitfinex","SOLUSD",1753361660877,0.72,185.72,185.67,10.74589565]
["bitfinex","SOLUSD",1753361661074,0.72,185.72,185.67,5.36006568]
["bitfinex","SOLUSD",1753361661372,5.42006568,185.72,185.67,5.36006568]
["bitfinex","SOLUSD",1753361661675,0.72,185.72,185.67,10.74586862]
["bitfinex","SOLUSD",1753361661874,10.1139865,185.74,185.69,4.70006568]
["bitfinex","SOLUSD",1753361662261,5.42006568,185.73,185.66,0.28432314]
["bitfinex","SOLUSD",1753361662467,0.72,185.73,185.69,4.70006568]
["bitfinex","SOLUSD",1753361662664,0.03,185.74,185.71,4.70006568]
["bitfinex","SOLUSD",1753361662973,0.03,185.74,185.71,5.36006568]
["bitfinex","SOLUSD",1753361663181,0.03,185.74,185.73,4.70006568]
["bitfinex","SOLUSD",1753361663676,0.03,185.74,185.71,4.70006568]
["bitfinex","SOLUSD",1753361663865,0.72,185.73,185.69,26.0]
["bitfinex","SOLUSD",1753361664054,0.72,185.73,185.69,4.70006568]
["bitfinex","SOLUSD",1753361666263,0.72,185.72,185.68,4.70006568]
["bitfinex","SOLUSD",1753361666451,0.72,185.71,185.67,4.70006568]
["bitfinex","SOLUSD",1753361666656,5.38452934,185.72,185.67,4.70006568]
["bitfinex","SOLUSD",1753361666855,0.72,185.71,185.67,4.70006568]
["bitfinex","SOLUSD",1753361667461,0.03,185.74,185.69,4.70006568]
["bitfinex","SOLUSD",1753361667660,4.73006568,185.74,185.69,4.70006568]
["bitfinex","SOLUSD",1753361667860,5.45006568,185.74,185.69,5.36006568]
["bitfinex","SOLUSD",1753361668576,6.10429864,185.73,185.69,4.70006568]
["bitfinex","SOLUSD",1753361668778,10.80436432,185.73,185.68,4.98438882]
["bitfinex","SOLUSD",1753361669105,4.70006568,185.69,185.63,6.04689348]
["bitfinex","SOLUSD",1753361669388,5.42006568,185.69,185.63,5.36006568]
["bitfinex","SOLUSD",1753361670470,4.70006568,185.68,185.63,0.94432314]
["bitfinex","SOLUSD",1753361670671,5.38589971,185.67,185.63,0.28432314]
["bitfinex","SOLUSD",1753361670964,6.10589971,185.67,185.63,0.28432314]
["bitfinex","SOLUSD",1753361671382,4.70006568,185.7,185.65,4.70006568]
["bitfinex","SOLUSD",1753361671594,0.72,185.72,185.66,0.66]
["bitfinex","SOLUSD",1753361671884,4.70006568,185.7,185.66,0.66]
["bitfinex","SOLUSD",1753361672687,10.08510233,185.7,185.66,0.66]
["bitfinex","SOLUSD",1753361673281,10.0848987,185.71,185.66,0.66]
["bitfinex","SOLUSD",1753361673485,10.8048987,185.71,185.66,0.66]
["bitfinex","SOLUSD",1753361674193,4.70006568,185.69,185.63,4.70006568]
["bitfinex","SOLUSD",1753361674376,4.70006568,185.68,185.63,4.70006568]
["bitfinex","SOLUSD",1753361674571,0.72,185.67,185.63,4.70006568]
["bitfinex","SOLUSD",1753361674967,0.72,185.67,185.63,5.36006568]
["bitfinex","SOLUSD",1753361675368,0.72,185.67,185.63,0.94432314]
["bitfinex","SOLUSD",1753361675569,0.72,185.67,185.63,5.64438882]
["bitfinex","SOLUSD",1753361676400,13.46184911,185.71,185.64,5.36006568]
["bitfinex","SOLUSD",1753361676401,10.80543959,185.69,185.64,5.36006568]
["bitfinex","SOLUSD",1753361676700,10.80543959,185.69,185.64,0.66]
["bitfinex","SOLUSD",1753361677087,0.72,185.68,185.63,4.98438882]
["bitfinex","SOLUSD",1753361677308,5.42006568,185.68,185.63,4.98438882]
["bitfinex","SOLUSD",1753361677604,5.42006568,185.68,185.63,5.64438882]
["bitfinex","SOLUSD",1753361679594,5.42006568,185.68,185.63,11.0313661]
["bitfinex","SOLUSD",1753361679810,0.72,185.68,185.63,11.0313661]
["bitfinex","SOLUSD",1753361680178,0.71,185.67,185.63,5.36006568]
["bitfinex","SOLUSD",1753361680500,5.41006568,185.67,185.62,4.98438883]
["bitfinex","SOLUSD",1753361680690,4.70006568,185.67,185.62,4.98438883]
["bitfinex","SOLUSD",1753361681002,4.70006568,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361681173,4.70006568,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361681498,4.70006568,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361681696,10.08666317,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361682000,10.79666317,185.65,185.62,1e-08]
["bitfinex","SOLUSD",1753361682510,4.70006568,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361682882,5.41006568,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1753361683100,5.41006568,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361683490,0.71,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361684004,10.79712596,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361684715,10.08712596,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361684914,10.79712596,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1753361685207,10.79712596,185.63,185.6,0.06]
["bitfinex","SOLUSD",1753361685208,30.70006568,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361685377,4.70006568,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361685583,31.41006568,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361685795,36.79770643,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361687505,53.5823904,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361687902,92.3823904,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753361688099,16.78468397,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753361688406,26.18481533,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753361688603,26.89481533,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753361688807,42.78468397,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753361689011,42.78468397,185.58,185.53,0.06]
["bitfinex","SOLUSD",1753361689012,42.78468397,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753361689306,26.0,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753361689491,47.48474965,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753361689807,48.19474965,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753361690015,53.58500407,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753361690310,36.8003201,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753361690482,75.6003201,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753361691101,4.70006568,185.52,185.51,0.1]
["bitfinex","SOLUSD",1753361691305,31.38942395,185.55,185.51,0.79]
["bitfinex","SOLUSD",1753361691510,4.70006568,185.54,185.51,0.1]
["bitfinex","SOLUSD",1753361691695,4.70006568,185.53,185.51,0.1]
["bitfinex","SOLUSD",1753361692910,4.70006568,185.54,185.51,0.1]
["bitfinex","SOLUSD",1753361693110,4.70006568,185.56,185.51,4.80006568]
["bitfinex","SOLUSD",1753361693413,7.67555371,185.58,185.52,8.36555371]
["bitfinex","SOLUSD",1753361693709,5.3885097,185.59,185.52,8.36555371]
["bitfinex","SOLUSD",1753361693710,7.67555371,185.57,185.52,8.36555371]
["bitfinex","SOLUSD",1753361694087,8.38555371,185.57,185.52,8.36555371]
["bitfinex","SOLUSD",1753361695212,8.38555371,185.57,185.52,13.75575591]
["bitfinex","SOLUSD",1753361695419,8.38555371,185.57,185.52,6.0802022]
["bitfinex","SOLUSD",1753361696499,70.89820093,185.6,185.53,8.36555371]
["bitfinex","SOLUSD",1753361696696,78.57375464,185.6,185.54,7.67555371]
["bitfinex","SOLUSD",1753361696901,52.57375464,185.6,185.54,8.36555371]
["bitfinex","SOLUSD",1753361697098,47.18555371,185.6,185.54,8.36555371]
["bitfinex","SOLUSD",1753361697400,7.67555371,185.58,185.53,7.67555371]
["bitfinex","SOLUSD",1753361697610,7.67555371,185.58,185.54,0.69]
["bitfinex","SOLUSD",1753361697921,7.67555371,185.59,185.54,8.36555371]
["bitfinex","SOLUSD",1753361698302,0.71,185.6,185.55,8.36555371]
["bitfinex","SOLUSD",1753361698303,7.67555371,185.6,185.55,8.36555371]
["bitfinex","SOLUSD",1753361698486,7.67555371,185.6,185.56,0.69]
["bitfinex","SOLUSD",1753361698687,0.71,185.59,185.54,7.67555371]
["bitfinex","SOLUSD",1753361698888,8.38555371,185.58,185.53,8.36555371]
["bitfinex","SOLUSD",1753361699088,8.38555371,185.58,185.53,7.67555371]
["bitfinex","SOLUSD",1753361699308,8.38555371,185.58,185.53,8.36555371]
["bitfinex","SOLUSD",1753361699715,8.38555371,185.58,185.53,13.75545628]
["bitfinex","SOLUSD",1753361699920,0.71,185.58,185.54,7.67555371]
["bitfinex","SOLUSD",1753361700308,7.67555371,185.6,185.55,8.36555371]
["bitfinex","SOLUSD",1753361700515,7.67555371,185.6,185.56,0.69]
["bitfinex","SOLUSD",1753361700712,47.21555371,185.61,185.56,8.36555371]
["bitfinex","SOLUSD",1753361700903,0.03,185.61,185.6,7.67555371]
["bitfinex","SOLUSD",1753361701104,0.03,185.61,185.6,8.36555371]
["bitfinex","SOLUSD",1753361701615,0.03,185.61,185.6,7.67555371]
["bitfinex","SOLUSD",1753361702013,0.03,185.61,185.56,8.36555371]
["bitfinex","SOLUSD",1753361702202,0.03,185.61,185.56,13.7545802]
["bitfinex","SOLUSD",1753361702402,0.03,185.61,185.56,13.0645802]
["bitfinex","SOLUSD",1753361702605,0.03,185.61,185.57,8.36555371]
["bitfinex","SOLUSD",1753361703204,0.03,185.61,185.58,8.36555371]
["bitfinex","SOLUSD",1753361703410,0.03,185.61,185.6,7.67555371]
["bitfinex","SOLUSD",1753361703609,0.03,185.61,185.58,7.67555371]
["bitfinex","SOLUSD",1753361703815,0.74,185.61,185.56,8.64987685]
["bitfinex","SOLUSD",1753361704134,8.41555371,185.61,185.56,14.03885069]
["bitfinex","SOLUSD",1753361704302,0.03,185.61,185.57,0.69]
["bitfinex","SOLUSD",1753361704635,8.38555371,185.6,185.54,35.94265371]
["bitfinex","SOLUSD",1753361704839,7.67555371,185.6,185.55,7.67555371]
["bitfinex","SOLUSD",1753361705120,7.67555371,185.6,185.56,0.69]
["bitfinex","SOLUSD",1753361705314,7.67555371,185.6,185.55,7.67555371]
["bitfinex","SOLUSD",1753361705506,8.38555371,185.6,185.54,9.25265371]
["bitfinex","SOLUSD",1753361705821,7.67555371,185.59,185.54,7.67555371]
["bitfinex","SOLUSD",1753361706013,8.38555371,185.59,185.54,7.67555371]
["bitfinex","SOLUSD",1753361706419,8.38555371,185.59,185.54,13.75516479]
["bitfinex","SOLUSD",1753361706598,13.06379484,185.59,185.54,7.67555371]
["bitfinex","SOLUSD",1753361706799,8.38555371,185.58,185.52,1.03432314]
["bitfinex","SOLUSD",1753361707014,13.06379484,185.59,185.54,7.67555371]
["bitfinex","SOLUSD",1753361707206,13.77379484,185.59,185.54,8.36555371]
["bitfinex","SOLUSD",1753361707726,13.77379484,185.59,185.54,0.69]
["bitfinex","SOLUSD",1753361708105,6.09854774,185.58,185.53,7.81771528]
["bitfinex","SOLUSD",1753361708406,6.09854774,185.58,185.53,8.50771528]
["bitfinex","SOLUSD",1753361708805,6.09854774,185.58,185.52,8.01987685]
["bitfinex","SOLUSD",1753361708806,8.36555371,185.57,185.52,8.01987685]
["bitfinex","SOLUSD",1753361709125,8.36555371,185.56,185.52,0.34432314]
["bitfinex","SOLUSD",1753361709423,7.67555371,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753361709610,7.67555371,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361709806,8.36555371,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361710220,13.75551759,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361711516,30.54020156,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361712998,47.12555371,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361713206,52.51551759,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361714108,46.45555371,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361714517,51.84500543,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361714905,52.53500543,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361715321,13.75500543,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361715717,13.06500543,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361716229,7.67555371,185.56,185.53,0.69]
["bitfinex","SOLUSD",1753361716409,46.43555371,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753361716609,47.12555371,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753361716806,8.36555371,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753361717007,39.45,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753361717213,47.12555371,185.56,185.52,0.06]
["bitfinex","SOLUSD",1753361718704,7.67555371,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361718909,0.69,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361719109,7.67555371,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361719533,8.36555371,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753361720029,8.36555371,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361720238,47.12555371,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361720529,63.91023768,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361721118,69.30020156,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361721438,52.51551759,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361722511,13.06525768,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753361722712,38.76,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753361722934,13.06525768,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753361723334,5.38970397,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753361724132,13.06525768,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753361724529,38.76,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361724731,7.67555371,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753361725646,7.67555371,185.6,185.54,7.67555371]
["bitfinex","SOLUSD",1753361725942,13.0635397,185.6,185.55,7.67555371]
["bitfinex","SOLUSD",1753361726121,6.07798599,185.6,185.56,7.67555371]
["bitfinex","SOLUSD",1753361727739,6.07798599,185.6,185.54,5.38961059]
["bitfinex","SOLUSD",1753361728036,0.03,185.61,185.59,7.67555371]
["bitfinex","SOLUSD",1753361728239,0.03,185.61,185.6,8.36555371]
["bitfinex","SOLUSD",1753361728441,0.03,185.61,185.57,7.67555371]
["bitfinex","SOLUSD",1753361728822,0.03,185.61,185.57,8.36555371]
["bitfinex","SOLUSD",1753361729040,0.03,185.61,185.57,7.67555371]
["bitfinex","SOLUSD",1753361729432,0.03,185.61,185.57,8.36555371]
["bitfinex","SOLUSD",1753361729640,0.03,185.61,185.59,7.67555371]
["bitfinex","SOLUSD",1753361729814,0.03,185.61,185.6,7.67555371]
["bitfinex","SOLUSD",1753361730016,0.03,185.61,185.59,0.69]
["bitfinex","SOLUSD",1753361730616,0.03,185.61,185.59,7.67555371]
["bitfinex","SOLUSD",1753361730842,0.03,185.61,185.6,8.64987685]
["bitfinex","SOLUSD",1753361731042,0.03,185.61,185.6,14.03780788]
["bitfinex","SOLUSD",1753361731222,0.03,185.61,185.6,15.66230788]
["bitfinex","SOLUSD",1753361731859,0.03,185.61,185.6,32.44699185]
["bitfinex","SOLUSD",1753361733847,0.03,185.61,185.6,15.66230788]
["bitfinex","SOLUSD",1753361735824,0.03,185.61,185.6,32.44699185]
["bitfinex","SOLUSD",1753361738420,0.03,185.64,185.6,32.44699185]
["bitfinex","SOLUSD",1753361738421,0.03,185.64,185.63,42.78468397]
["bitfinex","SOLUSD",1753361738626,0.03,185.64,185.63,89.46456082]
["bitfinex","SOLUSD",1753361738827,0.03,185.64,185.63,90.16456082]
["bitfinex","SOLUSD",1753361739236,0.03,185.64,185.63,95.5516211]
["bitfinex","SOLUSD",1753361740443,0.03,185.64,185.63,78.74693713]
["bitfinex","SOLUSD",1753361742146,0.03,185.64,185.63,96.07032712]
["bitfinex","SOLUSD",1753361743438,0.03,185.65,185.64,0.28432314]
["bitfinex","SOLUSD",1753361743632,0.03,185.65,185.64,8.65987685]
["bitfinex","SOLUSD",1753361744649,0.03,185.65,185.64,18.33851017]
["bitfinex","SOLUSD",1753361745932,0.03,185.7,185.67,26.0]
["bitfinex","SOLUSD",1753361746138,0.03,185.7,185.64,48.59011937]
["bitfinex","SOLUSD",1753361746139,0.03,185.7,185.69,26.39886082]
["bitfinex","SOLUSD",1753361746661,0.03,185.7,185.69,32.48418043]
["bitfinex","SOLUSD",1753361747257,0.03,185.74,185.73,42.78468397]
["bitfinex","SOLUSD",1753361747440,0.03,185.74,185.73,89.9629768]
["bitfinex","SOLUSD",1753361747759,0.03,185.74,185.73,90.6629768]
["bitfinex","SOLUSD",1753361748750,0.03,185.74,185.73,96.0471366]
["bitfinex","SOLUSD",1753361749951,0.03,185.74,185.73,38.68]
["bitfinex","SOLUSD",1753361750155,0.03,185.74,185.73,46.35555371]
["bitfinex","SOLUSD",1753361750339,0.03,185.74,185.73,64.6629768]
["bitfinex","SOLUSD",1753361750653,0.03,185.74,185.73,70.0471366]
["bitfinex","SOLUSD",1753361751256,0.03,185.74,185.73,51.73971351]
["bitfinex","SOLUSD",1753361751552,0.03,185.74,185.73,52.72403665]
["bitfinex","SOLUSD",1753361751758,0.03,185.74,185.73,52.02403665]
["bitfinex","SOLUSD",1753361752055,0.03,185.74,185.73,38.96432314]
["bitfinex","SOLUSD",1753361752256,0.03,185.74,185.73,46.63987685]
["bitfinex","SOLUSD",1753361753050,0.03,185.74,185.73,70.0471366]
["bitfinex","SOLUSD",1753361753650,1e-08,185.74,185.73,70.0471366]
["bitfinex","SOLUSD",1753361753850,0.03,185.77,185.76,0.28432314]
["bitfinex","SOLUSD",1753361754163,0.03,185.77,185.76,73.15820587]
["bitfinex","SOLUSD",1753361754559,0.03,185.77,185.76,73.85820587]
["bitfinex","SOLUSD",1753361755053,0.03,185.77,185.76,79.24149613]
["bitfinex","SOLUSD",1753361756065,0.03,185.77,185.76,95.3261801]
["bitfinex","SOLUSD",1753361756564,0.03,185.77,185.76,72.33555371]
["bitfinex","SOLUSD",1753361756745,0.03,185.77,185.76,46.33555371]
["bitfinex","SOLUSD",1753361757062,0.03,185.77,185.76,46.61987685]
["bitfinex","SOLUSD",1753361757479,0.72,185.77,185.76,38.66]
["bitfinex","SOLUSD",1753361758972,0.72,185.77,185.7,17.48468397]
["bitfinex","SOLUSD",1753361758973,8.39555371,185.77,185.69,7.67555371]
["bitfinex","SOLUSD",1753361759258,7.67555371,185.74,185.7,38.64]
["bitfinex","SOLUSD",1753361759473,0.69,185.73,185.7,38.64]
["bitfinex","SOLUSD",1753361759662,0.03,185.77,185.71,7.67555371]
["bitfinex","SOLUSD",1753361759663,0.69,185.76,185.71,7.67555371]
["bitfinex","SOLUSD",1753361759962,0.69,185.75,185.72,38.64]
["bitfinex","SOLUSD",1753361760160,13.05892246,185.76,185.72,38.64]
["bitfinex","SOLUSD",1753361760354,0.69,185.74,185.72,38.64]
["bitfinex","SOLUSD",1753361761858,0.69,185.73,185.72,38.64]
["bitfinex","SOLUSD",1753361762040,0.69,185.73,185.68,26.0]
["bitfinex","SOLUSD",1753361762238,5.38358008,185.75,185.69,38.64]
["bitfinex","SOLUSD",1753361762439,0.69,185.72,185.69,46.31555371]
["bitfinex","SOLUSD",1753361763450,0.69,185.71,185.69,46.31555371]
["bitfinex","SOLUSD",1753361763761,0.69,185.71,185.7,0.06]
["bitfinex","SOLUSD",1753361766647,7.67555371,185.72,185.7,0.06]
["bitfinex","SOLUSD",1753361766848,13.05976327,185.73,185.7,0.06]
["bitfinex","SOLUSD",1753361767047,0.03,185.74,185.7,0.06]
["bitfinex","SOLUSD",1753361767262,0.03,185.74,185.72,7.67555371]
["bitfinex","SOLUSD",1753361767658,0.03,185.74,185.73,38.64]
["bitfinex","SOLUSD",1753361769072,0.68,185.74,185.73,38.64]
["bitfinex","SOLUSD",1753361769487,0.03,185.74,185.73,51.69971351]
["bitfinex","SOLUSD",1753361769651,0.03,185.74,185.73,52.63403665]
["bitfinex","SOLUSD",1753361770353,0.03,185.74,185.73,51.98403665]
["bitfinex","SOLUSD",1753361770784,0.03,185.74,185.73,46.31555371]
["bitfinex","SOLUSD",1753361771076,0.03,185.74,185.73,7.67555371]
["bitfinex","SOLUSD",1753361771246,0.68,185.74,185.73,38.64]
["bitfinex","SOLUSD",1753361771450,0.03,185.74,185.73,38.64]
["bitfinex","SOLUSD",1753361771670,0.03,185.74,185.73,46.31555371]
["bitfinex","SOLUSD",1753361772965,0.03,185.74,185.73,51.69971351]
["bitfinex","SOLUSD",1753361773169,0.03,185.74,185.73,46.31555371]
["bitfinex","SOLUSD",1753361773467,0.03,185.74,185.73,38.64]
["bitfinex","SOLUSD",1753361773674,0.68,185.74,185.73,38.64]
["bitfinex","SOLUSD",1753361774064,0.68,185.74,185.7,0.06]
["bitfinex","SOLUSD",1753361774375,8.35555371,185.74,185.71,38.64]
["bitfinex","SOLUSD",1753361774582,0.65,185.73,185.71,38.64]
["bitfinex","SOLUSD",1753361774762,0.65,185.72,185.71,38.64]
["bitfinex","SOLUSD",1753361775163,7.70555371,185.74,185.71,38.64]
["bitfinex","SOLUSD",1753361775557,0.68,185.74,185.71,51.70020488]
["bitfinex","SOLUSD",1753361776059,0.03,185.74,185.71,51.70020488]
["bitfinex","SOLUSD",1753361776256,0.03,185.74,185.73,7.67555371]
["bitfinex","SOLUSD",1753361776465,0.03,185.74,185.73,51.67971351]
["bitfinex","SOLUSD",1753361777684,0.03,185.74,185.73,52.61403665]
["bitfinex","SOLUSD",1753361777855,0.03,185.74,185.73,95.39872062]
["bitfinex","SOLUSD",1753361778371,0.03,185.74,185.73,95.9371366]
["bitfinex","SOLUSD",1753361779558,0.03,185.74,185.73,39.34403665]
["bitfinex","SOLUSD",1753361779759,0.03,185.74,185.73,77.96403665]
["bitfinex","SOLUSD",1753361780769,0.03,185.74,185.7,16.84468397]
["bitfinex","SOLUSD",1753361780966,0.68,185.74,185.71,46.29555371]
["bitfinex","SOLUSD",1753361781165,0.65,185.73,185.71,44.00473964]
["bitfinex","SOLUSD",1753361781365,0.03,185.74,185.71,44.00473964]
["bitfinex","SOLUSD",1753361781575,0.65,185.72,185.71,38.62]
["bitfinex","SOLUSD",1753361782377,0.03,185.74,185.71,47.22987685]
["bitfinex","SOLUSD",1753361782576,0.03,185.74,185.73,7.95987685]
["bitfinex","SOLUSD",1753361782890,0.03,185.74,185.73,77.96403665]
["bitfinex","SOLUSD",1753361783288,0.03,185.74,185.72,5.38437024]
["bitfinex","SOLUSD",1753361783589,0.65,185.73,185.7,5.44495512]
["bitfinex","SOLUSD",1753361783893,0.65,185.72,185.71,38.62]
["bitfinex","SOLUSD",1753361784484,0.03,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1753361784682,0.03,185.74,185.72,13.06000341]
["bitfinex","SOLUSD",1753361784983,0.03,185.74,185.73,7.67555371]
["bitfinex","SOLUSD",1753361785185,0.03,185.74,185.73,46.29555371]
["bitfinex","SOLUSD",1753361785485,0.03,185.74,185.73,46.57987685]
["bitfinex","SOLUSD",1753361786676,0.03,185.74,185.73,51.96403665]
["bitfinex","SOLUSD",1753361786978,0.03,185.74,185.73,69.39872062]
["bitfinex","SOLUSD",1753361791491,0.03,185.74,185.73,51.96403665]
["bitfinex","SOLUSD",1753361792691,0.03,185.74,185.73,51.67971351]
["bitfinex","SOLUSD",1753361792866,0.03,185.74,185.73,13.05971351]
["bitfinex","SOLUSD",1753361793069,0.03,185.74,185.73,51.65971351]
["bitfinex","SOLUSD",1753361794093,0.03,185.74,185.73,95.37872062]
["bitfinex","SOLUSD",1753361796401,0.03,185.75,185.74,17.06900711]
["bitfinex","SOLUSD",1753361796573,0.03,185.75,185.74,25.93294781]
["bitfinex","SOLUSD",1753361797098,0.03,185.75,185.74,31.31681773]
["bitfinex","SOLUSD",1753361798814,0.03,185.77,185.76,42.78468397]
["bitfinex","SOLUSD",1753361799005,0.03,185.77,185.76,89.86288984]
["bitfinex","SOLUSD",1753361799205,1e-08,185.77,185.76,90.56288984]
["bitfinex","SOLUSD",1753361799800,1e-08,185.78,185.77,17.06900711]
["bitfinex","SOLUSD",1753361800000,0.03,185.83,185.82,26.0]
["bitfinex","SOLUSD",1753361800197,0.03,185.83,185.82,72.53987685]
["bitfinex","SOLUSD",1753361800400,0.03,185.83,185.82,73.23987685]
["bitfinex","SOLUSD",1753361800906,0.03,185.83,185.82,78.62142888]
["bitfinex","SOLUSD",1753361801108,0.03,185.83,185.82,77.92142888]
["bitfinex","SOLUSD",1753361803122,0.03,185.83,185.82,95.40611285]
["bitfinex","SOLUSD",1753361803316,0.03,185.83,185.82,87.73055914]
["bitfinex","SOLUSD",1753361803615,0.03,185.83,185.82,94.70611285]
["bitfinex","SOLUSD",1753361804398,0.03,185.83,185.82,97.40450975]
["bitfinex","SOLUSD",1753361805328,0.03,185.83,185.82,98.10450975]
["bitfinex","SOLUSD",1753361806317,0.03,185.83,185.82,97.40450975]
["bitfinex","SOLUSD",1753361806519,0.03,185.83,185.82,98.10450975]
["bitfinex","SOLUSD",1753361808300,0.03,185.83,185.82,97.40450975]
["bitfinex","SOLUSD",1753361808910,0.03,185.83,185.82,98.10450975]
["bitfinex","SOLUSD",1753361809110,0.03,185.83,185.82,95.12069338]
["bitfinex","SOLUSD",1753361809519,1e-08,185.83,185.82,95.12069338]
["bitfinex","SOLUSD",1753361810509,1e-08,185.84,185.83,17.06900711]
["bitfinex","SOLUSD",1753361810704,1e-08,185.84,185.83,27.69060803]
["bitfinex","SOLUSD",1753361811211,1e-08,185.84,185.83,33.07187047]
["bitfinex","SOLUSD",1753361811620,1e-08,185.84,185.83,28.38013313]
["bitfinex","SOLUSD",1753361812531,1e-08,185.84,185.83,33.07187047]
["bitfinex","SOLUSD",1753361814209,1e-08,185.84,185.83,66.92013313]
["bitfinex","SOLUSD",1753361814528,1e-08,185.84,185.83,71.61187047]
["bitfinex","SOLUSD",1753361814910,0.72,185.93,185.87,17.06900711]
["bitfinex","SOLUSD",1753361815118,0.72,185.93,185.92,10.07039482]
["bitfinex","SOLUSD",1753361815326,0.72,185.93,185.92,38.54]
["bitfinex","SOLUSD",1753361816210,2.3791,185.94,185.92,38.54]
["bitfinex","SOLUSD",1753361816410,0.72,185.93,185.92,38.54]
["bitfinex","SOLUSD",1753361816612,0.72,185.93,185.92,48.61039482]
["bitfinex","SOLUSD",1753361817213,0.72,185.95,185.92,48.89471796]
["bitfinex","SOLUSD",1753361817539,0.72,185.97,185.94,4.69173734]
["bitfinex","SOLUSD",1753361817745,0.72,185.97,185.95,43.23173734]
["bitfinex","SOLUSD",1753361818041,0.72,185.97,185.96,38.54]
["bitfinex","SOLUSD",1753361818535,0.75,185.97,185.96,38.54]
["bitfinex","SOLUSD",1753361819434,0.75,185.97,185.96,43.91750053]
["bitfinex","SOLUSD",1753361819834,0.03,185.97,185.96,48.89356101]
["bitfinex","SOLUSD",1753361820310,0.03,185.97,185.96,65.67824498]
["bitfinex","SOLUSD",1753361821229,0.03,185.97,185.96,61.68650764]
["bitfinex","SOLUSD",1753361821417,0.03,185.97,185.96,66.37824498]
["bitfinex","SOLUSD",1753361821810,0.82,186.02,185.96,66.37824498]
["bitfinex","SOLUSD",1753361821811,0.82,186.02,186.0,0.28432314]
["bitfinex","SOLUSD",1753361822009,0.1,186.02,186.01,43.49606048]
["bitfinex","SOLUSD",1753361822636,0.1,186.02,186.01,43.21173734]
["bitfinex","SOLUSD",1753361822820,0.82,186.02,186.01,38.52]
["bitfinex","SOLUSD",1753361823324,0.1,186.02,186.01,43.49606048]
["bitfinex","SOLUSD",1753361823528,0.1,186.02,186.01,48.87211553]
["bitfinex","SOLUSD",1753361824044,0.1,186.02,185.98,26.53769222]
["bitfinex","SOLUSD",1753361824237,4.69173734,186.0,185.95,4.69173734]
["bitfinex","SOLUSD",1753361824422,4.69173734,185.98,185.96,38.5]
["bitfinex","SOLUSD",1753361824620,0.72,185.97,185.96,38.5]
["bitfinex","SOLUSD",1753361825221,0.72,185.99,185.96,43.19173734]
["bitfinex","SOLUSD",1753361825449,0.72,185.98,185.96,48.5690575]
["bitfinex","SOLUSD",1753361826121,11.69467922,186.02,185.96,48.5690575]
["bitfinex","SOLUSD",1753361826326,0.72,185.97,185.96,48.5690575]
["bitfinex","SOLUSD",1753361826714,0.72,185.97,185.96,43.87732016]
["bitfinex","SOLUSD",1753361827041,0.72,185.97,185.89,16.78468397]
["bitfinex","SOLUSD",1753361827042,5.41173734,185.97,185.89,16.78468397]
["bitfinex","SOLUSD",1753361827242,0.72,185.96,185.91,4.69173734]
["bitfinex","SOLUSD",1753361827431,5.41173734,185.96,185.92,38.5]
["bitfinex","SOLUSD",1753361827632,0.72,185.95,185.92,43.87860674]
["bitfinex","SOLUSD",1753361827841,5.41173734,185.94,185.92,38.5]
["bitfinex","SOLUSD",1753361828147,0.72,185.93,185.92,38.5]
["bitfinex","SOLUSD",1753361828849,0.72,185.93,185.92,43.87865748]
["bitfinex","SOLUSD",1753361829048,0.69,185.97,185.93,0.28432314]
["bitfinex","SOLUSD",1753361829246,4.69173734,186.01,185.96,4.69173734]
["bitfinex","SOLUSD",1753361829430,4.69173734,186.01,185.97,38.5]
["bitfinex","SOLUSD",1753361829631,0.69,186.0,185.97,38.5]
["bitfinex","SOLUSD",1753361830127,0.69,185.99,185.97,43.87709732]
["bitfinex","SOLUSD",1753361830526,0.69,186.01,185.98,4.69173734]
["bitfinex","SOLUSD",1753361830724,0.69,186.01,185.99,43.19173734]
["bitfinex","SOLUSD",1753361830939,0.69,186.01,186.0,38.5]
["bitfinex","SOLUSD",1753361832359,0.69,186.01,186.0,43.87634408]
["bitfinex","SOLUSD",1753361832526,0.1,186.02,186.0,48.56808142]
["bitfinex","SOLUSD",1753361832935,0.1,186.02,186.0,43.87634408]
["bitfinex","SOLUSD",1753361833133,0.79,186.02,186.0,48.56808142]
["bitfinex","SOLUSD",1753361833330,0.69,186.01,185.98,4.69173734]
["bitfinex","SOLUSD",1753361833533,0.69,186.0,185.99,38.48]
["bitfinex","SOLUSD",1753361833852,0.69,186.0,185.96,5.43744115]
["bitfinex","SOLUSD",1753361834150,4.69173734,185.99,185.97,38.48]
["bitfinex","SOLUSD",1753361834357,5.38173734,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753361834645,0.69,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753361835648,31.38173734,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753361835855,31.38173734,185.97,185.89,38.48]
["bitfinex","SOLUSD",1753361836038,4.69173734,185.92,185.89,38.48]
["bitfinex","SOLUSD",1753361836241,0.69,185.91,185.89,38.48]
["bitfinex","SOLUSD",1753361836447,0.69,185.9,185.89,38.48]
["bitfinex","SOLUSD",1753361837158,7.6452761,185.92,185.89,38.48]
["bitfinex","SOLUSD",1753361837543,0.69,185.91,185.89,38.48]
["bitfinex","SOLUSD",1753361837744,0.69,185.9,185.89,38.48]
["bitfinex","SOLUSD",1753361837981,0.19,185.9,185.89,38.48]
["bitfinex","SOLUSD",1753361838731,13.44401598,185.96,185.88,79.25398587]
["bitfinex","SOLUSD",1753361838963,7.6452761,185.91,185.89,38.48]
["bitfinex","SOLUSD",1753361839638,7.6452761,185.92,185.89,38.48]
["bitfinex","SOLUSD",1753361839844,0.69,185.92,185.89,38.48]
["bitfinex","SOLUSD",1753361840456,8.3352761,185.92,185.89,38.48]
["bitfinex","SOLUSD",1753361842058,8.3352761,185.92,185.89,43.85944618]
["bitfinex","SOLUSD",1753361842536,8.3352761,185.92,185.89,38.48]
["bitfinex","SOLUSD",1753361842735,0.69,185.94,185.89,43.85943844]
["bitfinex","SOLUSD",1753361842944,0.69,185.92,185.89,38.48]
["bitfinex","SOLUSD",1753361843670,0.69,185.92,185.89,43.85945372]
["bitfinex","SOLUSD",1753361845160,2.80473089,185.99,185.9,24.42996007]
["bitfinex","SOLUSD",1753361845338,8.3352761,185.99,185.94,7.6452761]
["bitfinex","SOLUSD",1753361845655,8.3352761,185.99,185.9,16.78468397]
["bitfinex","SOLUSD",1753361845656,8.3352761,185.98,185.9,1.6069]
["bitfinex","SOLUSD",1753361845867,7.6452761,185.96,185.91,72.1252761]
["bitfinex","SOLUSD",1753361846231,8.3352761,185.96,185.91,72.8152761]
["bitfinex","SOLUSD",1753361846431,5.37638653,186.0,185.91,72.8152761]
["bitfinex","SOLUSD",1753361846432,6.06638653,186.0,185.92,0.69]
["bitfinex","SOLUSD",1753361846738,1.57,186.01,185.93,46.8152761]
["bitfinex","SOLUSD",1753361846739,8.3352761,185.99,185.93,46.8152761]
["bitfinex","SOLUSD",1753361846959,0.79,186.02,185.96,7.6452761]
["bitfinex","SOLUSD",1753361847158,0.1,186.02,185.97,44.54721137]
["bitfinex","SOLUSD",1753361847339,0.1,186.02,185.99,7.6452761]
["bitfinex","SOLUSD",1753361847540,0.1,186.02,185.98,46.8152761]
["bitfinex","SOLUSD",1753361847748,0.69,186.01,185.98,38.48]
["bitfinex","SOLUSD",1753361847960,0.69,186.01,185.97,13.02248747]
["bitfinex","SOLUSD",1753361848157,0.69,186.0,185.98,38.48]
["bitfinex","SOLUSD",1753361848559,0.69,186.0,185.97,13.02248747]
["bitfinex","SOLUSD",1753361848749,0.1,186.02,185.99,38.48]
["bitfinex","SOLUSD",1753361848944,0.1,186.02,185.99,46.1252761]
["bitfinex","SOLUSD",1753361849155,0.1,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1753361849470,0.1,186.02,186.01,24.42996007]
["bitfinex","SOLUSD",1753361849644,0.1,186.02,186.01,24.71428321]
["bitfinex","SOLUSD",1753361849849,0.1,186.02,186.01,25.40428321]
["bitfinex","SOLUSD",1753361850249,0.1,186.02,186.01,17.75900711]
["bitfinex","SOLUSD",1753361850453,0.1,186.02,186.01,25.40428321]
["bitfinex","SOLUSD",1753361851246,1e-08,186.02,186.01,38.42561436]
["bitfinex","SOLUSD",1753361851547,1e-08,186.02,186.01,78.43551436]
["bitfinex","SOLUSD",1753361851762,1e-08,186.02,186.01,78.97311986]
["bitfinex","SOLUSD",1753361852064,0.03,186.06,186.02,17.06900711]
["bitfinex","SOLUSD",1753361852269,0.03,186.1,186.09,24.71428321]
["bitfinex","SOLUSD",1753361852463,0.03,186.1,186.09,63.19428321]
["bitfinex","SOLUSD",1753361852667,1e-08,186.1,186.09,64.42165759]
["bitfinex","SOLUSD",1753361852857,8.3352761,186.21,186.13,42.78468397]
["bitfinex","SOLUSD",1753361853175,7.6452761,186.21,186.15,5.37190362]
["bitfinex","SOLUSD",1753361853354,7.6452761,186.21,186.16,38.48]
["bitfinex","SOLUSD",1753361853554,1.6654,186.25,186.2,7.6452761]
["bitfinex","SOLUSD",1753361853755,0.69,186.24,186.2,38.48]
["bitfinex","SOLUSD",1753361853953,0.69,186.24,186.2,46.1252761]
["bitfinex","SOLUSD",1753361854169,0.69,186.23,186.2,38.48]
["bitfinex","SOLUSD",1753361855469,0.69,186.22,186.17,31.37139776]
["bitfinex","SOLUSD",1753361855646,0.69,186.21,186.18,46.1052761]
["bitfinex","SOLUSD",1753361855848,5.36916872,186.25,186.18,46.1052761]
["bitfinex","SOLUSD",1753361855849,0.69,186.22,186.18,46.1052761]
["bitfinex","SOLUSD",1753361856058,8.3352761,186.25,186.2,7.6452761]
["bitfinex","SOLUSD",1753361856361,8.3352761,186.25,186.21,38.46]
["bitfinex","SOLUSD",1753361856554,5.36826283,186.28,186.21,46.7952761]
["bitfinex","SOLUSD",1753361856757,7.6452761,186.26,186.21,46.1052761]
["bitfinex","SOLUSD",1753361856956,7.6452761,186.24,186.17,31.37139776]
["bitfinex","SOLUSD",1753361857165,0.69,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1753361857369,0.69,186.24,186.21,38.46]
["bitfinex","SOLUSD",1753361857760,0.69,186.23,186.21,38.46]
["bitfinex","SOLUSD",1753361858278,7.6452761,186.25,186.21,38.46]
["bitfinex","SOLUSD",1753361858575,0.69,186.24,186.21,38.44]
["bitfinex","SOLUSD",1753361858868,0.69,186.23,186.21,38.44]
["bitfinex","SOLUSD",1753361859073,0.69,186.23,186.19,7.6452761]
["bitfinex","SOLUSD",1753361859282,0.69,186.22,186.2,38.44]
["bitfinex","SOLUSD",1753361859469,18.7889199,186.28,186.15,3.44502379]
["bitfinex","SOLUSD",1753361859470,8.3352761,186.21,186.15,0.71]
["bitfinex","SOLUSD",1753361859789,7.6452761,186.19,186.16,38.44]
["bitfinex","SOLUSD",1753361860277,0.69,186.18,186.16,38.44]
["bitfinex","SOLUSD",1753361860461,0.69,186.22,186.16,46.0852761]
["bitfinex","SOLUSD",1753361860664,7.6452761,186.21,186.16,46.0852761]
["bitfinex","SOLUSD",1753361860976,8.3352761,186.2,186.16,38.44]
["bitfinex","SOLUSD",1753361861186,8.3352761,186.19,186.16,38.44]
["bitfinex","SOLUSD",1753361861555,0.69,186.19,186.16,38.44]
["bitfinex","SOLUSD",1753361861763,0.69,186.18,186.16,38.44]
["bitfinex","SOLUSD",1753361861963,0.69,186.18,186.14,62.86996007]
["bitfinex","SOLUSD",1753361862167,0.69,186.18,186.14,68.24216051]
["bitfinex","SOLUSD",1753361862564,7.6452761,186.2,186.15,13.72710766]
["bitfinex","SOLUSD",1753361862764,0.69,186.21,186.16,24.42996007]
["bitfinex","SOLUSD",1753361863085,7.6452761,186.23,186.17,38.44]
["bitfinex","SOLUSD",1753361863277,0.69,186.24,186.17,38.44]
["bitfinex","SOLUSD",1753361863586,0.69,186.24,186.17,46.0852761]
["bitfinex","SOLUSD",1753361863587,7.6452761,186.22,186.17,46.0852761]
["bitfinex","SOLUSD",1753361863877,8.3352761,186.21,186.18,26.0]
["bitfinex","SOLUSD",1753361864080,5.36918753,186.25,186.18,26.0]
["bitfinex","SOLUSD",1753361864081,0.69,186.2,186.18,26.0]
["bitfinex","SOLUSD",1753361864280,0.69,186.2,186.17,38.44]
["bitfinex","SOLUSD",1753361864281,0.69,186.19,186.17,38.44]
["bitfinex","SOLUSD",1753361864668,0.69,186.19,186.15,38.44]
["bitfinex","SOLUSD",1753361864875,0.69,186.18,186.15,38.44]
["bitfinex","SOLUSD",1753361865272,7.6452761,186.2,186.16,0.71]
["bitfinex","SOLUSD",1753361865589,7.6452761,186.22,186.17,7.6452761]
["bitfinex","SOLUSD",1753361865799,8.3352761,186.21,186.16,16.78468397]
["bitfinex","SOLUSD",1753361866093,8.3352761,186.2,186.17,38.44]
["bitfinex","SOLUSD",1753361866465,0.69,186.2,186.17,38.44]
["bitfinex","SOLUSD",1753361867358,7.6452761,186.21,186.17,38.44]
["bitfinex","SOLUSD",1753361867569,5.36976867,186.23,186.17,38.44]
["bitfinex","SOLUSD",1753361867786,26.0,186.25,186.17,38.44]
["bitfinex","SOLUSD",1753361867787,8.3352761,186.25,186.2,7.6452761]
["bitfinex","SOLUSD",1753361868023,8.3352761,186.24,186.2,38.44]
["bitfinex","SOLUSD",1753361869090,7.6452761,186.25,186.2,51.4557425]
["bitfinex","SOLUSD",1753361869281,7.6452761,186.25,186.21,0.71]
["bitfinex","SOLUSD",1753361869588,7.6452761,186.26,186.21,8.3552761]
["bitfinex","SOLUSD",1753361869889,7.6452761,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753361870266,6.05859283,186.27,186.22,0.71]
["bitfinex","SOLUSD",1753361870487,8.3352761,186.26,186.22,0.71]
["bitfinex","SOLUSD",1753361870691,8.3352761,186.26,186.21,13.0154966]
["bitfinex","SOLUSD",1753361871282,8.3352761,186.26,186.21,13.7254966]
["bitfinex","SOLUSD",1753361872696,8.3352761,186.26,186.21,6.0802205]
["bitfinex","SOLUSD",1753361873007,6.05887476,186.26,186.21,0.71]
["bitfinex","SOLUSD",1753361873190,13.70415086,186.26,186.21,0.71]
["bitfinex","SOLUSD",1753361873597,7.6452761,186.28,186.23,7.6452761]
["bitfinex","SOLUSD",1753361873798,5.12227973,186.29,186.23,46.0652761]
["bitfinex","SOLUSD",1753361873799,9.80026862,186.29,186.23,46.0652761]
["bitfinex","SOLUSD",1753361874000,8.3352761,186.28,186.23,52.14492154]
["bitfinex","SOLUSD",1753361874196,8.3352761,186.28,186.23,51.43492154]
["bitfinex","SOLUSD",1753361874376,8.3352761,186.28,186.24,0.71]
["bitfinex","SOLUSD",1753361874579,9.80026862,186.29,186.24,8.3552761]
["bitfinex","SOLUSD",1753361874580,0.03,186.26,186.24,8.3552761]
["bitfinex","SOLUSD",1753361874782,0.03,186.26,186.25,0.71]
["bitfinex","SOLUSD",1753361875182,0.03,186.26,186.25,8.3552761]
["bitfinex","SOLUSD",1753361875401,0.03,186.26,186.25,25.42428321]
["bitfinex","SOLUSD",1753361875808,0.03,186.26,186.25,31.33032347]
["bitfinex","SOLUSD",1753361876978,0.03,186.26,186.25,30.79341072]
["bitfinex","SOLUSD",1753361877179,0.03,186.26,186.25,73.51135096]
["bitfinex","SOLUSD",1753361877377,0.03,186.26,186.25,74.04826371]
["bitfinex","SOLUSD",1753361879980,0.69,186.35,186.29,42.78468397]
["bitfinex","SOLUSD",1753361880181,13.70162925,186.35,186.3,46.0452761]
["bitfinex","SOLUSD",1753361880487,0.69,186.34,186.3,38.4]
["bitfinex","SOLUSD",1753361880896,0.69,186.34,186.3,46.7552761]
["bitfinex","SOLUSD",1753361881216,0.69,186.36,186.32,7.6452761]
["bitfinex","SOLUSD",1753361881379,0.69,186.36,186.32,39.11]
["bitfinex","SOLUSD",1753361881586,0.69,186.35,186.32,38.4]
["bitfinex","SOLUSD",1753361882019,7.6452761,186.36,186.32,38.4]
["bitfinex","SOLUSD",1753361882312,7.6452761,186.39,186.34,7.6452761]
["bitfinex","SOLUSD",1753361882518,7.6452761,186.39,186.35,39.11]
["bitfinex","SOLUSD",1753361882718,1.5426,186.42,186.2,0.06]
["bitfinex","SOLUSD",1753361882719,33.6452761,186.36,186.2,0.06]
["bitfinex","SOLUSD",1753361882886,33.6452761,186.36,186.25,8.3552761]
["bitfinex","SOLUSD",1753361882887,7.6452761,186.3,186.25,8.3552761]
["bitfinex","SOLUSD",1753361883086,7.6452761,186.31,186.26,39.11]
["bitfinex","SOLUSD",1753361883304,7.6452761,186.33,186.28,7.6452761]
["bitfinex","SOLUSD",1753361883584,7.6452761,186.34,186.29,46.7552761]
["bitfinex","SOLUSD",1753361883781,1.5513,186.35,186.3,39.11]
["bitfinex","SOLUSD",1753361884091,5.68365654,186.38,186.33,7.6452761]
["bitfinex","SOLUSD",1753361884092,7.6452761,186.38,186.33,7.6452761]
["bitfinex","SOLUSD",1753361884293,8.2252761,186.39,186.34,39.11]
["bitfinex","SOLUSD",1753361884507,9.1509761,186.4,186.35,7.6452761]
["bitfinex","SOLUSD",1753361884719,54.60756534,186.44,186.36,8.3552761]
["bitfinex","SOLUSD",1753361884720,0.58,186.43,186.36,8.3552761]
["bitfinex","SOLUSD",1753361884885,7.6452761,186.42,186.37,38.4]
["bitfinex","SOLUSD",1753361885087,7.6452761,186.43,186.38,39.11]
["bitfinex","SOLUSD",1753361885288,5.2461486,186.43,186.38,39.11]
["bitfinex","SOLUSD",1753361885484,5.2461486,186.43,186.38,43.7761486]
["bitfinex","SOLUSD",1753361885792,1.6171,186.45,186.38,43.0661486]
["bitfinex","SOLUSD",1753361886110,4.6661486,186.44,186.39,10.74121979]
["bitfinex","SOLUSD",1753361886301,4.6661486,186.44,186.4,0.71]
["bitfinex","SOLUSD",1753361886503,0.1,186.45,186.42,4.6661486]
["bitfinex","SOLUSD",1753361886807,0.1,186.45,186.43,5.3761486]
["bitfinex","SOLUSD",1753361887006,0.1,186.45,186.44,43.0661486]
["bitfinex","SOLUSD",1753361887197,0.1,186.45,186.44,39.11]
["bitfinex","SOLUSD",1753361887397,0.1,186.45,186.44,63.77670618]
["bitfinex","SOLUSD",1753361887599,2.80255204,186.54,186.47,26.0]
["bitfinex","SOLUSD",1753361887810,2.80255204,186.54,186.49,7.59769907]
["bitfinex","SOLUSD",1753361887811,7.59769907,186.54,186.49,7.59769907]
["bitfinex","SOLUSD",1753361888032,6.99463589,186.55,186.49,7.59769907]
["bitfinex","SOLUSD",1753361888222,5.36026841,186.56,186.5,0.71]
["bitfinex","SOLUSD",1753361888390,7.59769907,186.54,186.51,38.44]
["bitfinex","SOLUSD",1753361889109,7.59769907,186.52,186.46,16.78468397]
["bitfinex","SOLUSD",1753361889292,0.68,186.53,186.47,38.44]
["bitfinex","SOLUSD",1753361889493,7.59769907,186.52,186.47,46.70769907]
["bitfinex","SOLUSD",1753361889688,12.95796748,186.56,186.48,17.45468397]
["bitfinex","SOLUSD",1753361889897,7.59769907,186.54,186.48,25.05238304]
["bitfinex","SOLUSD",1753361890095,12.95866127,186.54,186.49,38.46]
["bitfinex","SOLUSD",1753361890302,12.95866127,186.54,186.5,38.44]
["bitfinex","SOLUSD",1753361890613,7.59769907,186.51,186.45,26.0]
["bitfinex","SOLUSD",1753361890796,0.68,186.51,186.46,38.46]
["bitfinex","SOLUSD",1753361891115,7.59769907,186.49,186.46,38.46]
["bitfinex","SOLUSD",1753361891420,7.59769907,186.52,186.47,0.67]
["bitfinex","SOLUSD",1753361891716,7.59769907,186.53,186.48,24.38238304]
["bitfinex","SOLUSD",1753361891917,12.95862159,186.54,186.49,46.72769907]
["bitfinex","SOLUSD",1753361892105,12.95825783,186.55,186.5,0.67]
["bitfinex","SOLUSD",1753361892419,7.59769907,186.55,186.51,0.67]
["bitfinex","SOLUSD",1753361892810,7.59769907,186.54,186.49,46.72769907]
["bitfinex","SOLUSD",1753361893006,7.59769907,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753361893203,7.59769907,186.54,186.51,38.48]
["bitfinex","SOLUSD",1753361894318,7.59769907,186.54,186.49,7.59769907]
["bitfinex","SOLUSD",1753361894319,7.59769907,186.53,186.49,38.46]
["bitfinex","SOLUSD",1753361894711,7.59769907,186.5,186.44,17.45468397]
["bitfinex","SOLUSD",1753361894915,7.59769907,186.47,186.44,16.78468397]
["bitfinex","SOLUSD",1753361895119,7.59769907,186.47,186.44,55.24468397]
["bitfinex","SOLUSD",1753361895497,7.59769907,186.46,186.44,38.46]
["bitfinex","SOLUSD",1753361896199,13.64106726,186.45,186.39,0.67]
["bitfinex","SOLUSD",1753361896395,19.45178867,186.45,186.4,38.48]
["bitfinex","SOLUSD",1753361896595,7.59769907,186.41,186.31,0.67]
["bitfinex","SOLUSD",1753361896817,7.59769907,186.37,186.33,16.78468397]
["bitfinex","SOLUSD",1753361897032,7.59769907,186.37,186.33,0.67]
["bitfinex","SOLUSD",1753361897297,7.59769907,186.36,186.3,7.59251905]
["bitfinex","SOLUSD",1753361897516,7.59769907,186.36,186.31,38.5]
["bitfinex","SOLUSD",1753361897828,7.59769907,186.36,186.32,17.45468397]
["bitfinex","SOLUSD",1753361898120,7.59769907,186.34,186.31,38.5]
["bitfinex","SOLUSD",1753361898422,7.59769907,186.35,186.32,0.67]
["bitfinex","SOLUSD",1753361899015,5.36538255,186.38,186.32,16.78468397]
["bitfinex","SOLUSD",1753361899207,7.59769907,186.37,186.33,0.67]
["bitfinex","SOLUSD",1753361899403,7.59769907,186.37,186.34,39.17]
["bitfinex","SOLUSD",1753361899910,7.59769907,186.37,186.34,38.5]
["bitfinex","SOLUSD",1753361900113,7.59769907,186.36,186.34,38.5]
["bitfinex","SOLUSD",1753361900611,7.59769907,186.36,186.32,0.67]
["bitfinex","SOLUSD",1753361900612,7.59769907,186.35,186.32,38.5]
["bitfinex","SOLUSD",1753361900801,7.59769907,186.33,186.32,38.5]
["bitfinex","SOLUSD",1753361901234,0.1,186.35,186.32,38.5]
["bitfinex","SOLUSD",1753361901534,7.59769907,186.33,186.32,38.5]
["bitfinex","SOLUSD",1753361902124,12.96452137,186.33,186.28,42.78468397]
["bitfinex","SOLUSD",1753361902311,7.59769907,186.32,186.28,43.45468397]
["bitfinex","SOLUSD",1753361902513,7.59769907,186.32,186.29,38.5]
["bitfinex","SOLUSD",1753361903146,7.59769907,186.32,186.29,39.17]
["bitfinex","SOLUSD",1753361903631,7.59769907,186.33,186.29,38.5]
["bitfinex","SOLUSD",1753361903832,7.59769907,186.33,186.3,0.67]
["bitfinex","SOLUSD",1753361904018,26.0,186.38,186.31,0.67]
["bitfinex","SOLUSD",1753361904358,5.36509469,186.39,186.32,55.28468397]
["bitfinex","SOLUSD",1753361904633,7.59769907,186.36,186.33,0.67]
["bitfinex","SOLUSD",1753361904832,5.36509469,186.39,186.34,0.67]
["bitfinex","SOLUSD",1753361905009,7.59769907,186.36,186.34,0.67]
["bitfinex","SOLUSD",1753361905210,7.59769907,186.37,186.34,0.67]
["bitfinex","SOLUSD",1753361905914,7.59769907,186.36,186.34,0.67]
["bitfinex","SOLUSD",1753361906113,7.59769907,186.36,186.32,55.95468397]
["bitfinex","SOLUSD",1753361906319,7.59769907,186.36,186.33,0.67]
["bitfinex","SOLUSD",1753361906529,5.36509469,186.39,186.34,0.67]
["bitfinex","SOLUSD",1753361906729,2.83426671,186.41,186.35,39.17]
["bitfinex","SOLUSD",1753361906939,7.62769907,186.41,186.36,25.05238304]
["bitfinex","SOLUSD",1753361907112,0.03,186.41,186.37,8.26769907]
["bitfinex","SOLUSD",1753361907315,0.03,186.41,186.38,39.19]
["bitfinex","SOLUSD",1753361907838,0.03,186.41,186.39,0.67]
["bitfinex","SOLUSD",1753361908644,0.03,186.41,186.4,0.67]
["bitfinex","SOLUSD",1753361909116,8.30769907,186.41,186.38,38.5]
["bitfinex","SOLUSD",1753361909418,12.96279376,186.39,186.38,38.5]
["bitfinex","SOLUSD",1753361911012,7.59769907,186.39,186.38,38.5]
["bitfinex","SOLUSD",1753361911210,5.36485589,186.4,186.38,38.5]
["bitfinex","SOLUSD",1753361911411,7.59769907,186.4,186.38,39.17]
["bitfinex","SOLUSD",1753361911630,7.62769907,186.41,186.39,0.67]
["bitfinex","SOLUSD",1753361912234,7.62769907,186.41,186.38,38.5]
["bitfinex","SOLUSD",1753361912427,0.03,186.41,186.4,0.67]
["bitfinex","SOLUSD",1753361912614,0.03,186.41,186.4,51.05238304]
["bitfinex","SOLUSD",1753361913534,0.03,186.41,186.4,56.4171899]
["bitfinex","SOLUSD",1753361913744,0.03,186.41,186.4,30.70151304]
["bitfinex","SOLUSD",1753361914906,0.03,186.41,186.4,69.20151304]
["bitfinex","SOLUSD",1753361915511,0.03,186.41,186.4,61.31949083]
["bitfinex","SOLUSD",1753361915712,0.03,186.41,186.4,68.9171899]
["bitfinex","SOLUSD",1753361916124,0.03,186.41,186.4,61.31949083]
["bitfinex","SOLUSD",1753361916436,0.03,186.41,186.4,68.9171899]
["bitfinex","SOLUSD",1753361916626,0.03,186.41,186.39,0.425884]
["bitfinex","SOLUSD",1753361916957,7.59769907,186.4,186.39,0.425884]
["bitfinex","SOLUSD",1753361917116,8.27769907,186.4,186.39,0.425884]
["bitfinex","SOLUSD",1753361917619,13.64250593,186.4,186.39,0.425884]
["bitfinex","SOLUSD",1753361917934,13.64250593,186.4,186.35,38.54]
["bitfinex","SOLUSD",1753361918138,7.59769907,186.36,186.32,26.0]
["bitfinex","SOLUSD",1753361918342,7.59769907,186.33,186.29,0.67]
["bitfinex","SOLUSD",1753361918550,7.59769907,186.32,186.3,38.54]
["bitfinex","SOLUSD",1753361919021,7.59769907,186.31,186.3,38.54]
["bitfinex","SOLUSD",1753361919210,7.59769907,186.31,186.28,38.56]
["bitfinex","SOLUSD",1753361919416,7.59769907,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753361919720,7.59769907,186.27,186.25,38.62]
["bitfinex","SOLUSD",1753361919931,7.59769907,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753361921212,7.59769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361922933,8.27769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361923129,13.64653832,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361924018,5.36858302,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753361924219,8.27769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361925646,13.64653832,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361927431,12.96653832,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361927939,12.54035632,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361928648,13.22035632,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361929141,13.50467946,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361929341,39.50467946,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361929642,0.28432314,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753361929944,7.59769907,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753361930243,8.27769907,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753361931742,12.96769155,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753361932149,13.64769155,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753361933324,38.56,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753361933529,7.59769907,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753361933730,7.59769907,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753361933930,31.36891737,186.26,186.21,0.74]
["bitfinex","SOLUSD",1753361934137,7.59769907,186.22,186.21,0.74]
["bitfinex","SOLUSD",1753361934446,7.59769907,186.28,186.22,26.68]
["bitfinex","SOLUSD",1753361934638,7.59769907,186.28,186.23,8.27769907]
["bitfinex","SOLUSD",1753361934945,7.59769907,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753361935248,7.59769907,186.29,186.24,8.27769907]
["bitfinex","SOLUSD",1753361935443,7.59769907,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753361935646,7.59769907,186.28,186.26,0.68]
["bitfinex","SOLUSD",1753361935835,7.59769907,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753361936033,7.59769907,186.29,186.24,12.96709402]
["bitfinex","SOLUSD",1753361936337,7.59769907,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753361936650,18.77699895,186.4,186.29,16.78468397]
["bitfinex","SOLUSD",1753361936825,7.59769907,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753361937330,7.59769907,186.34,186.29,16.78468397]
["bitfinex","SOLUSD",1753361937531,7.59769907,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753361937749,7.59769907,186.34,186.31,0.68]
["bitfinex","SOLUSD",1753361938744,6.04573626,186.37,186.28,33.59769907]
["bitfinex","SOLUSD",1753361938745,7.59769907,186.33,186.28,0.68]
["bitfinex","SOLUSD",1753361938953,7.59769907,186.32,186.28,0.68]
["bitfinex","SOLUSD",1753361939449,7.59769907,186.32,186.27,31.36849162]
["bitfinex","SOLUSD",1753361939639,7.59769907,186.32,186.28,0.68]
["bitfinex","SOLUSD",1753361940141,7.59769907,186.32,186.28,5.36806332]
["bitfinex","SOLUSD",1753361940346,7.59769907,186.32,186.29,0.68]
["bitfinex","SOLUSD",1753361940847,7.59769907,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753361941045,7.59769907,186.34,186.3,16.78468397]
["bitfinex","SOLUSD",1753361941242,7.59769907,186.34,186.31,0.68]
["bitfinex","SOLUSD",1753361942253,7.59769907,186.34,186.31,6.04739619]
["bitfinex","SOLUSD",1753361942551,7.59769907,186.34,186.31,0.68]
["bitfinex","SOLUSD",1753361942749,7.59769907,186.33,186.3,26.0]
["bitfinex","SOLUSD",1753361942944,7.59769907,186.32,186.3,26.0]
["bitfinex","SOLUSD",1753361943254,7.59769907,186.33,186.3,26.0]
["bitfinex","SOLUSD",1753361943831,7.59769907,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753361944039,7.59769907,186.3,186.28,26.0]
["bitfinex","SOLUSD",1753361944557,7.59769907,186.29,186.25,55.42468397]
["bitfinex","SOLUSD",1753361944752,7.59769907,186.29,186.25,44.689041]
["bitfinex","SOLUSD",1753361945050,0.68,186.32,186.25,44.689041]
["bitfinex","SOLUSD",1753361945252,0.68,186.32,186.26,0.68]
["bitfinex","SOLUSD",1753361945460,5.36684032,186.33,186.26,0.68]
["bitfinex","SOLUSD",1753361945747,7.59769907,186.31,186.26,8.27769907]
["bitfinex","SOLUSD",1753361945954,7.59769907,186.31,186.27,6.04855102]
["bitfinex","SOLUSD",1753361946456,7.59769907,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753361946656,7.59769907,186.28,186.25,44.00908974]
["bitfinex","SOLUSD",1753361946957,7.59769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361947334,8.27769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361947731,7.59769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361948560,12.96653832,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361949447,13.63653832,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361950161,12.96653832,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361951041,13.63653832,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361952962,13.92086146,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361954459,7.59769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361954841,44.55826283,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753361955031,7.59769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361955236,12.96653832,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361956164,7.59769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361956663,12.96653832,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361957242,7.59769907,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753361957439,7.59769907,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753361957949,7.59769907,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753361958662,7.59769907,186.28,186.26,0.66]
["bitfinex","SOLUSD",1753361958962,7.59769907,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753361960247,7.59769907,186.28,186.26,0.66]
["bitfinex","SOLUSD",1753361960447,46.11769907,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753361960648,38.52,186.29,186.25,5.42911386]
["bitfinex","SOLUSD",1753361960862,46.11769907,186.29,186.27,0.66]
["bitfinex","SOLUSD",1753361961180,12.99539137,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753361961351,7.59769907,186.29,186.27,0.66]
["bitfinex","SOLUSD",1753361962867,0.03,186.3,186.28,0.66]
["bitfinex","SOLUSD",1753361963563,7.62769907,186.3,186.28,0.66]
["bitfinex","SOLUSD",1753361964985,0.03,186.3,186.29,0.66]
["bitfinex","SOLUSD",1753361965282,0.03,186.3,186.26,22.81345189]
["bitfinex","SOLUSD",1753361965492,0.03,186.3,186.28,0.66]
["bitfinex","SOLUSD",1753361965978,0.03,186.3,186.28,5.36824925]
["bitfinex","SOLUSD",1753361966185,0.03,186.3,186.29,0.66]
["bitfinex","SOLUSD",1753361969390,0.03,186.3,186.29,6.02797466]
["bitfinex","SOLUSD",1753361969568,0.03,186.3,186.29,30.4103577]
["bitfinex","SOLUSD",1753361970385,0.03,186.3,186.29,69.11468084]
["bitfinex","SOLUSD",1753361970786,0.03,186.3,186.29,158.11468084]
["bitfinex","SOLUSD",1753361971162,0.03,186.3,186.29,150.51698177]
["bitfinex","SOLUSD",1753361971368,0.03,186.3,186.29,158.11468084]
["bitfinex","SOLUSD",1753361972171,0.03,186.3,186.29,162.47683467]
["bitfinex","SOLUSD",1753361973390,0.03,186.3,186.29,158.11468084]
["bitfinex","SOLUSD",1753361973570,0.03,186.3,186.29,137.81265863]
["bitfinex","SOLUSD",1753361973770,0.03,186.3,186.29,32.02797466]
["bitfinex","SOLUSD",1753361974870,0.03,186.3,186.28,38.42]
["bitfinex","SOLUSD",1753361975283,0.03,186.3,186.25,100.87264102]
["bitfinex","SOLUSD",1753361975284,7.59769907,186.29,186.25,100.87264102]
["bitfinex","SOLUSD",1753361975590,7.59769907,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753361975910,7.59769907,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753361976277,7.59769907,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753361976477,0.03,186.3,186.25,0.72]
["bitfinex","SOLUSD",1753361976698,5.39783775,186.3,186.25,0.72]
["bitfinex","SOLUSD",1753361976878,5.39783775,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753361977479,5.39783775,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753361977680,6.06783775,186.3,186.25,0.72]
["bitfinex","SOLUSD",1753361978280,0.03,186.3,186.25,6.08908867]
["bitfinex","SOLUSD",1753361978479,0.03,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753361978678,5.39772512,186.3,186.25,0.78]
["bitfinex","SOLUSD",1753361978889,6.07772512,186.3,186.25,0.78]
["bitfinex","SOLUSD",1753361982298,0.03,186.3,186.25,0.78]
["bitfinex","SOLUSD",1753361982608,0.03,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753361982813,0.71,186.3,186.25,0.78]
["bitfinex","SOLUSD",1753361983491,7.59769907,186.29,186.26,0.72]
["bitfinex","SOLUSD",1753361984709,0.03,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753361985185,0.03,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753361985615,0.03,186.3,186.29,0.72]
["bitfinex","SOLUSD",1753361986210,0.03,186.3,186.27,38.42]
["bitfinex","SOLUSD",1753361986389,0.03,186.3,186.28,0.72]
["bitfinex","SOLUSD",1753361988306,4.67205365,186.29,186.27,89.0]
["bitfinex","SOLUSD",1753361988604,0.03,186.3,186.27,89.0]
["bitfinex","SOLUSD",1753361988605,4.67205365,186.28,186.27,89.0]
["bitfinex","SOLUSD",1753361990695,0.28432314,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753361990902,5.63637679,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753361991318,11.00492781,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753361991807,11.00492781,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753361992010,11.00492781,186.27,186.21,0.06]
["bitfinex","SOLUSD",1753361992011,0.28432314,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753361992214,25.04572859,186.27,186.21,0.06]
["bitfinex","SOLUSD",1753361992215,4.67205365,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753361993222,12.99271349,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753361994512,38.42,186.23,186.21,0.78]
["bitfinex","SOLUSD",1753361994700,7.62272101,186.27,186.22,0.72]
["bitfinex","SOLUSD",1753361994895,7.62272101,186.28,186.23,7.62272101]
["bitfinex","SOLUSD",1753361995121,7.62272101,186.28,186.24,0.72]
["bitfinex","SOLUSD",1753361995323,7.62272101,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753361995703,7.62272101,186.27,186.23,0.72]
["bitfinex","SOLUSD",1753361995894,7.62272101,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753361996821,7.62272101,186.27,186.25,0.72]
["bitfinex","SOLUSD",1753361997196,38.42,186.29,186.26,0.72]
["bitfinex","SOLUSD",1753361997412,7.65272101,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753361997800,7.62272101,186.29,186.26,0.72]
["bitfinex","SOLUSD",1753361998002,7.72272101,186.29,186.23,13.71239256]
["bitfinex","SOLUSD",1753361998214,7.62272101,186.28,186.23,8.34272101]
["bitfinex","SOLUSD",1753361998598,0.1,186.29,186.24,0.72]
["bitfinex","SOLUSD",1753361998798,7.62272101,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753361999007,5.39777172,186.3,186.25,0.72]
["bitfinex","SOLUSD",1753361999207,7.62272101,186.28,186.25,0.72]
["bitfinex","SOLUSD",1753362000326,7.62272101,186.27,186.23,89.72]
["bitfinex","SOLUSD",1753362000502,5.36829024,186.28,186.21,0.06]
["bitfinex","SOLUSD",1753362000503,7.62272101,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753362000822,7.62272101,186.27,186.22,7.62272101]
["bitfinex","SOLUSD",1753362001222,7.62272101,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753362001522,7.62272101,186.26,186.21,29.83763311]
["bitfinex","SOLUSD",1753362001707,7.62272101,186.26,186.22,0.72]
["bitfinex","SOLUSD",1753362002219,7.62272101,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753362002738,7.62272101,186.26,186.21,13.0529404]
["bitfinex","SOLUSD",1753362002904,7.62272101,186.26,186.22,0.72]
["bitfinex","SOLUSD",1753362003322,7.62272101,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753362003814,7.62272101,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753362004107,7.62272101,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753362004322,0.68,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753362004632,8.30272101,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753362004846,7.62272101,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362005029,8.30272101,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362005325,46.72272101,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362005828,47.00704415,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362006942,2.80665593,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753362007235,7.62272101,186.24,186.21,0.78]
["bitfinex","SOLUSD",1753362007443,7.90704415,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362007732,9.56034415,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362008043,9.56034415,186.22,186.13,3.42575896]
["bitfinex","SOLUSD",1753362008044,26.28432314,186.19,186.12,0.06]
["bitfinex","SOLUSD",1753362008203,0.28432314,186.21,186.12,0.06]
["bitfinex","SOLUSD",1753362008204,7.62272101,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753362008407,46.48272101,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753362008636,46.76704415,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753362008820,52.1396332,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753362009443,59.76235421,186.13,186.12,0.06]
["bitfinex","SOLUSD",1753362009741,7.62272101,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362010028,7.62272101,186.12,186.07,0.2]
["bitfinex","SOLUSD",1753362010029,0.44,186.12,186.07,0.2]
["bitfinex","SOLUSD",1753362010259,5.37258905,186.13,186.07,0.89]
["bitfinex","SOLUSD",1753362010260,7.62272101,186.1,186.07,0.89]
["bitfinex","SOLUSD",1753362010412,7.62272101,186.11,186.08,0.69]
["bitfinex","SOLUSD",1753362011432,7.62272101,186.1,186.08,0.69]
["bitfinex","SOLUSD",1753362011612,7.62272101,186.1,186.07,0.2]
["bitfinex","SOLUSD",1753362011813,7.62272101,186.1,186.07,0.89]
["bitfinex","SOLUSD",1753362012210,7.62272101,186.1,186.08,0.69]
["bitfinex","SOLUSD",1753362012431,38.44,186.13,186.08,0.69]
["bitfinex","SOLUSD",1753362012739,7.62272101,186.1,186.09,0.69]
["bitfinex","SOLUSD",1753362013512,7.62272101,186.11,186.09,0.69]
["bitfinex","SOLUSD",1753362014735,7.62272101,186.1,186.09,0.69]
["bitfinex","SOLUSD",1753362014935,7.62272101,186.1,186.07,0.89]
["bitfinex","SOLUSD",1753362015123,7.62272101,186.09,186.07,0.89]
["bitfinex","SOLUSD",1753362015318,7.62272101,186.09,186.07,0.2]
["bitfinex","SOLUSD",1753362015513,7.62272101,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362015732,0.44,186.11,186.07,0.2]
["bitfinex","SOLUSD",1753362015939,7.62272101,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362016236,7.62272101,186.09,186.07,0.89]
["bitfinex","SOLUSD",1753362016425,46.06272101,186.12,186.08,0.69]
["bitfinex","SOLUSD",1753362016734,7.62272101,186.11,186.09,0.69]
["bitfinex","SOLUSD",1753362016945,38.44,186.12,186.07,0.2]
["bitfinex","SOLUSD",1753362016946,7.62272101,186.1,186.07,0.2]
["bitfinex","SOLUSD",1753362017132,7.62272101,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362017538,7.62272101,186.09,186.07,0.2]
["bitfinex","SOLUSD",1753362017831,43.81288273,186.12,186.07,0.89]
["bitfinex","SOLUSD",1753362018022,43.8130062,186.12,186.08,0.69]
["bitfinex","SOLUSD",1753362018220,7.62272101,186.1,186.08,0.69]
["bitfinex","SOLUSD",1753362018728,7.62272101,186.1,186.07,0.2]
["bitfinex","SOLUSD",1753362018911,7.62272101,186.09,186.07,0.2]
["bitfinex","SOLUSD",1753362019236,7.62272101,186.1,186.07,0.89]
["bitfinex","SOLUSD",1753362020024,7.62272101,186.09,186.07,0.2]
["bitfinex","SOLUSD",1753362020225,5.37258001,186.14,186.07,0.2]
["bitfinex","SOLUSD",1753362020435,166.58358397,186.19,186.07,0.2]
["bitfinex","SOLUSD",1753362020436,1.5082,186.24,186.12,26.0]
["bitfinex","SOLUSD",1753362020642,7.62272101,186.2,186.15,7.62272101]
["bitfinex","SOLUSD",1753362020940,7.62272101,186.19,186.15,0.69]
["bitfinex","SOLUSD",1753362021123,38.66,186.21,186.15,0.69]
["bitfinex","SOLUSD",1753362021124,7.62272101,186.18,186.15,0.69]
["bitfinex","SOLUSD",1753362021826,7.62272101,186.16,186.09,32.2565]
["bitfinex","SOLUSD",1753362022026,0.44,186.15,186.09,26.0]
["bitfinex","SOLUSD",1753362022230,0.44,186.17,186.09,31.37365254]
["bitfinex","SOLUSD",1753362022526,38.74,186.19,186.12,7.62272101]
["bitfinex","SOLUSD",1753362022731,46.36272101,186.19,186.13,0.69]
["bitfinex","SOLUSD",1753362022943,7.62272101,186.19,186.14,7.62272101]
["bitfinex","SOLUSD",1753362023242,38.82,186.2,186.16,7.62272101]
["bitfinex","SOLUSD",1753362023424,38.82,186.2,186.15,6.06201181]
["bitfinex","SOLUSD",1753362023425,38.82,186.2,186.17,8.31272101]
["bitfinex","SOLUSD",1753362023626,38.82,186.2,186.18,0.69]
["bitfinex","SOLUSD",1753362025536,38.82,186.2,186.16,13.68424204]
["bitfinex","SOLUSD",1753362025723,46.44272101,186.2,186.17,26.0]
["bitfinex","SOLUSD",1753362026067,46.44272101,186.2,186.13,0.69]
["bitfinex","SOLUSD",1753362026068,7.62272101,186.18,186.13,0.69]
["bitfinex","SOLUSD",1753362026350,7.62272101,186.15,186.13,26.0]
["bitfinex","SOLUSD",1753362026520,0.28432314,186.19,186.13,26.69]
["bitfinex","SOLUSD",1753362026717,7.62272101,186.16,186.13,26.69]
["bitfinex","SOLUSD",1753362027238,12.99446394,186.16,186.13,26.69]
["bitfinex","SOLUSD",1753362027549,7.62272101,186.15,186.1,0.69]
["bitfinex","SOLUSD",1753362027750,7.62272101,186.12,186.08,46.0905]
["bitfinex","SOLUSD",1753362027923,7.62272101,186.12,186.08,7.2705]
["bitfinex","SOLUSD",1753362028127,7.62272101,186.11,186.07,0.2]
["bitfinex","SOLUSD",1753362028331,7.62272101,186.14,186.09,7.62272101]
["bitfinex","SOLUSD",1753362028534,46.44272101,186.15,186.1,8.31272101]
["bitfinex","SOLUSD",1753362028729,7.62272101,186.14,186.11,0.69]
["bitfinex","SOLUSD",1753362029532,7.62272101,186.12,186.09,26.0]
["bitfinex","SOLUSD",1753362029746,7.62272101,186.11,186.07,0.2]
["bitfinex","SOLUSD",1753362029956,7.62272101,186.1,186.07,0.2]
["bitfinex","SOLUSD",1753362030651,5.37239152,186.14,186.07,0.2]
["bitfinex","SOLUSD",1753362030652,7.62272101,186.13,186.08,7.62272101]
["bitfinex","SOLUSD",1753362030946,7.62272101,186.12,186.08,0.69]
["bitfinex","SOLUSD",1753362032656,7.62272101,186.11,186.08,0.69]
["bitfinex","SOLUSD",1753362033026,7.62272101,186.1,186.09,26.0]
["bitfinex","SOLUSD",1753362033227,7.62272101,186.11,186.09,26.0]
["bitfinex","SOLUSD",1753362033927,7.62272101,186.1,186.07,0.2]
["bitfinex","SOLUSD",1753362034135,7.62272101,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362034652,13.43675368,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362034824,13.72107682,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362035156,46.36272101,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362035329,51.73675368,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362036048,52.17675368,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362036252,51.73675368,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362036640,52.17675368,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362037759,69.24576079,186.08,186.07,0.2]
["bitfinex","SOLUSD",1753362038345,69.24576079,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753362038650,69.24576079,186.08,186.06,1e-08]
["bitfinex","SOLUSD",1753362038651,16.78468397,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753362038850,24.84740498,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1753362039066,26.0,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753362039363,89.39172812,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753362039537,89.83172812,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753362040342,7.62272101,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753362040552,51.71762023,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753362041065,52.15762023,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753362041961,72.03088509,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1753362043368,26.0,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362043558,72.30272101,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362043754,72.74272101,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362044568,7.62272101,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362044749,46.28272101,186.03,186.01,0.86]
["bitfinex","SOLUSD",1753362045065,7.62272101,186.03,186.01,0.86]
["bitfinex","SOLUSD",1753362045275,7.62272101,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362047475,52.15848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362048750,76.85021517,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362048947,52.15848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362049371,69.22749416,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362049874,13.43848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362050176,51.69848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362051478,5.37546098,186.04,186.01,0.2]
["bitfinex","SOLUSD",1753362051663,5.37461034,186.06,186.02,0.66]
["bitfinex","SOLUSD",1753362051859,2.80398206,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753362051860,38.66,186.05,186.03,0.66]
["bitfinex","SOLUSD",1753362052080,7.62272101,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753362052277,7.62272101,186.08,186.02,7.62272101]
["bitfinex","SOLUSD",1753362052278,46.30272101,186.08,186.02,7.62272101]
["bitfinex","SOLUSD",1753362052485,38.68,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753362052787,46.30272101,186.08,186.06,0.66]
["bitfinex","SOLUSD",1753362052957,7.62272101,186.08,186.06,0.66]
["bitfinex","SOLUSD",1753362053158,7.62272101,186.08,186.04,0.66]
["bitfinex","SOLUSD",1753362053471,12.9970425,186.07,186.02,0.66]
["bitfinex","SOLUSD",1753362053849,12.9970425,186.07,186.01,7.82272101]
["bitfinex","SOLUSD",1753362054087,7.62272101,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753362054295,5.37432149,186.07,186.01,0.2]
["bitfinex","SOLUSD",1753362054459,7.62272101,186.07,186.02,0.66]
["bitfinex","SOLUSD",1753362054658,7.62272101,186.07,186.02,7.62272101]
["bitfinex","SOLUSD",1753362054860,7.62272101,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753362055086,7.62272101,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753362055260,7.62272101,186.07,186.02,7.62272101]
["bitfinex","SOLUSD",1753362055456,7.62272101,186.08,186.05,0.66]
["bitfinex","SOLUSD",1753362055715,7.62272101,186.07,186.01,0.2]
["bitfinex","SOLUSD",1753362055872,7.62272101,186.06,186.03,0.66]
["bitfinex","SOLUSD",1753362056071,7.62272101,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753362056387,7.62272101,186.07,186.04,0.66]
["bitfinex","SOLUSD",1753362056575,7.62272101,186.07,186.01,5.57603127]
["bitfinex","SOLUSD",1753362056576,7.62272101,186.07,186.01,7.82272101]
["bitfinex","SOLUSD",1753362056889,7.62272101,186.07,186.02,0.66]
["bitfinex","SOLUSD",1753362057059,7.62272101,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753362057257,7.62272101,186.06,186.01,7.82272101]
["bitfinex","SOLUSD",1753362057468,5.37489922,186.05,186.01,0.86]
["bitfinex","SOLUSD",1753362057662,5.37489922,186.05,186.02,0.66]
["bitfinex","SOLUSD",1753362057859,7.62272101,186.04,186.01,0.2]
["bitfinex","SOLUSD",1753362058172,7.62272101,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362058784,8.06272101,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362058977,7.62272101,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362059356,12.99848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362059563,13.43848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362060261,38.64,186.02,186.01,0.86]
["bitfinex","SOLUSD",1753362060770,38.64,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362061261,5.37387803,186.09,186.01,13.85877606]
["bitfinex","SOLUSD",1753362061460,7.62272101,186.11,186.05,7.62272101]
["bitfinex","SOLUSD",1753362061670,46.30272101,186.11,186.06,7.62272101]
["bitfinex","SOLUSD",1753362061858,46.30272101,186.11,186.04,26.0]
["bitfinex","SOLUSD",1753362061859,7.65272101,186.1,186.05,7.62272101]
["bitfinex","SOLUSD",1753362062282,7.65272101,186.1,186.06,0.66]
["bitfinex","SOLUSD",1753362063563,12.99646489,186.09,186.06,0.66]
["bitfinex","SOLUSD",1753362063883,5.37374388,186.09,186.06,0.66]
["bitfinex","SOLUSD",1753362064386,7.62272101,186.07,186.03,0.66]
["bitfinex","SOLUSD",1753362064602,7.62272101,186.05,186.01,0.2]
["bitfinex","SOLUSD",1753362064891,7.62272101,186.04,186.01,0.2]
["bitfinex","SOLUSD",1753362065185,7.62272101,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362065687,12.99848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362066185,5.37576604,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362067799,7.62272101,186.04,186.01,0.2]
["bitfinex","SOLUSD",1753362068168,7.62272101,186.04,186.01,0.86]
["bitfinex","SOLUSD",1753362068371,7.62272101,186.03,186.01,0.86]
["bitfinex","SOLUSD",1753362068585,7.62272101,186.03,186.01,0.2]
["bitfinex","SOLUSD",1753362068766,148.2,186.11,186.02,8.30272101]
["bitfinex","SOLUSD",1753362068968,5.37374388,186.09,186.05,7.62272101]
["bitfinex","SOLUSD",1753362069190,7.65272101,186.1,186.08,7.62272101]
["bitfinex","SOLUSD",1753362069191,0.03,186.1,186.08,7.62272101]
["bitfinex","SOLUSD",1753362069393,0.03,186.1,186.09,0.68]
["bitfinex","SOLUSD",1753362071072,13.45950347,186.16,186.09,0.68]
["bitfinex","SOLUSD",1753362071073,0.03,186.16,186.12,26.0]
["bitfinex","SOLUSD",1753362071389,0.03,186.16,186.15,7.62272101]
["bitfinex","SOLUSD",1753362071890,0.03,186.16,186.15,8.30272101]
["bitfinex","SOLUSD",1753362072066,0.03,186.16,186.15,26.89462812]
["bitfinex","SOLUSD",1753362072803,0.03,186.16,186.15,2.2029]
["bitfinex","SOLUSD",1753362073005,0.03,186.16,186.15,9.82562101]
["bitfinex","SOLUSD",1753362073182,0.03,186.16,186.15,15.19763282]
["bitfinex","SOLUSD",1753362073993,0.03,186.16,186.15,15.48195596]
["bitfinex","SOLUSD",1753362074178,0.03,186.16,186.15,32.80384111]
["bitfinex","SOLUSD",1753362075585,0.03,186.16,186.15,38.87114111]
["bitfinex","SOLUSD",1753362077290,0.1,186.29,186.19,16.78468397]
["bitfinex","SOLUSD",1753362077483,0.1,186.29,186.24,7.62272101]
["bitfinex","SOLUSD",1753362077484,7.72272101,186.29,186.24,7.62272101]
["bitfinex","SOLUSD",1753362077791,7.62272101,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753362078001,7.62272101,186.27,186.22,33.62272101]
["bitfinex","SOLUSD",1753362078229,7.62272101,186.27,186.22,26.0]
["bitfinex","SOLUSD",1753362078403,7.62272101,186.26,186.22,26.0]
["bitfinex","SOLUSD",1753362078772,7.62272101,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753362078978,7.62272101,186.24,186.18,8.30272101]
["bitfinex","SOLUSD",1753362079382,5.36970412,186.23,186.18,8.30272101]
["bitfinex","SOLUSD",1753362079900,7.62272101,186.2,186.15,34.2702]
["bitfinex","SOLUSD",1753362080106,7.62272101,186.19,186.15,7.5902]
["bitfinex","SOLUSD",1753362080286,0.47,186.22,186.16,0.68]
["bitfinex","SOLUSD",1753362080287,7.62272101,186.2,186.16,0.68]
["bitfinex","SOLUSD",1753362080487,5.36970412,186.23,186.17,0.68]
["bitfinex","SOLUSD",1753362080711,12.99242513,186.23,186.17,8.30272101]
["bitfinex","SOLUSD",1753362080879,7.62272101,186.22,186.18,0.68]
["bitfinex","SOLUSD",1753362081075,12.99242513,186.23,186.19,0.68]
["bitfinex","SOLUSD",1753362081302,38.62,186.26,186.2,8.30272101]
["bitfinex","SOLUSD",1753362081303,7.62272101,186.26,186.2,8.30272101]
["bitfinex","SOLUSD",1753362081909,7.62272101,186.26,186.2,13.67321711]
["bitfinex","SOLUSD",1753362082124,7.62272101,186.26,186.2,8.30272101]
["bitfinex","SOLUSD",1753362082530,7.62272101,186.25,186.2,8.30272101]
["bitfinex","SOLUSD",1753362082701,7.62272101,186.25,186.2,7.62272101]
["bitfinex","SOLUSD",1753362082900,7.62272101,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753362083201,12.99185245,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753362083407,7.62272101,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753362083718,7.62272101,186.26,186.2,5.37052885]
["bitfinex","SOLUSD",1753362083719,12.99098384,186.28,186.23,8.30272101]
["bitfinex","SOLUSD",1753362084127,12.99098384,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753362084329,12.99098384,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753362084506,7.62272101,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753362084695,7.62272101,186.28,186.23,8.30272101]
["bitfinex","SOLUSD",1753362085000,7.62272101,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753362085622,7.62272101,186.27,186.22,7.62272101]
["bitfinex","SOLUSD",1753362085822,5.36834488,186.28,186.22,7.62272101]
["bitfinex","SOLUSD",1753362086024,7.62272101,186.27,186.22,8.30272101]
["bitfinex","SOLUSD",1753362086598,7.72272101,186.29,186.23,0.68]
["bitfinex","SOLUSD",1753362086803,7.72272101,186.29,186.24,7.62272101]
["bitfinex","SOLUSD",1753362087012,7.62272101,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753362087224,12.99112451,186.28,186.22,8.30272101]
["bitfinex","SOLUSD",1753362088329,7.62272101,186.27,186.22,8.30272101]
["bitfinex","SOLUSD",1753362088624,7.62272101,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753362088801,7.62272101,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753362089003,7.62272101,186.25,186.2,89.0]
["bitfinex","SOLUSD",1753362089215,12.9925378,186.23,186.18,8.30272101]
["bitfinex","SOLUSD",1753362089414,7.62272101,186.22,186.18,0.68]
["bitfinex","SOLUSD",1753362090037,7.62272101,186.27,186.21,33.62272101]
["bitfinex","SOLUSD",1753362090204,7.62272101,186.27,186.22,8.30272101]
["bitfinex","SOLUSD",1753362090402,7.62272101,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753362090605,7.62272101,186.27,186.22,7.62272101]
["bitfinex","SOLUSD",1753362090606,12.99098384,186.28,186.22,7.62272101]
["bitfinex","SOLUSD",1753362090906,12.99098384,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753362091114,7.62272101,186.27,186.22,7.62272101]
["bitfinex","SOLUSD",1753362091332,7.62272101,186.27,186.22,8.30272101]
["bitfinex","SOLUSD",1753362091333,5.36883925,186.26,186.22,8.30272101]
["bitfinex","SOLUSD",1753362091532,12.99156026,186.26,186.21,7.62272101]
["bitfinex","SOLUSD",1753362091702,13.46156026,186.26,186.21,7.62272101]
["bitfinex","SOLUSD",1753362091900,13.46156026,186.26,186.21,26.0]
["bitfinex","SOLUSD",1753362092105,7.62272101,186.24,186.19,8.30272101]
["bitfinex","SOLUSD",1753362092504,7.62272101,186.24,186.2,0.68]
["bitfinex","SOLUSD",1753362092705,7.62272101,186.23,186.18,38.6]
["bitfinex","SOLUSD",1753362092906,18.79093739,186.26,186.14,0.68]
["bitfinex","SOLUSD",1753362092907,7.62272101,186.2,186.14,0.68]
["bitfinex","SOLUSD",1753362093105,7.62272101,186.17,186.12,7.62272101]
["bitfinex","SOLUSD",1753362093322,7.62272101,186.2,186.15,7.62272101]
["bitfinex","SOLUSD",1753362093633,12.99276759,186.22,186.16,8.30272101]
["bitfinex","SOLUSD",1753362093802,12.99276759,186.22,186.16,7.62272101]
["bitfinex","SOLUSD",1753362094121,12.99276759,186.22,186.17,0.68]
["bitfinex","SOLUSD",1753362095809,5.37004658,186.22,186.15,26.0]
["bitfinex","SOLUSD",1753362096137,5.37004658,186.22,186.07,0.68]
["bitfinex","SOLUSD",1753362096138,7.62272101,186.16,186.07,0.68]
["bitfinex","SOLUSD",1753362096433,7.62272101,186.12,186.09,26.0]
["bitfinex","SOLUSD",1753362096739,7.62272101,186.12,186.09,26.68]
["bitfinex","SOLUSD",1753362097435,7.62272101,186.14,186.1,0.68]
["bitfinex","SOLUSD",1753362097614,7.62272101,186.14,186.09,12.99643415]
["bitfinex","SOLUSD",1753362097819,38.58,186.17,186.11,0.68]
["bitfinex","SOLUSD",1753362098131,7.62272101,186.15,186.11,0.68]
["bitfinex","SOLUSD",1753362098537,7.62272101,186.15,186.12,0.7]
["bitfinex","SOLUSD",1753362099124,7.62272101,186.16,186.13,0.7]
["bitfinex","SOLUSD",1753362099322,7.62272101,186.17,186.14,0.7]
["bitfinex","SOLUSD",1753362099713,7.62272101,186.17,186.15,0.7]
["bitfinex","SOLUSD",1753362099919,7.62272101,186.17,186.14,26.0]
["bitfinex","SOLUSD",1753362100825,7.62272101,186.16,186.14,26.0]
["bitfinex","SOLUSD",1753362101036,7.62272101,186.16,186.12,89.0]
["bitfinex","SOLUSD",1753362101715,7.62272101,186.16,186.12,89.7]
["bitfinex","SOLUSD",1753362101920,2.83166299,186.21,186.14,7.62272101]
["bitfinex","SOLUSD",1753362102131,7.62272101,186.18,186.14,0.7]
["bitfinex","SOLUSD",1753362102944,7.62272101,186.15,186.12,89.0]
["bitfinex","SOLUSD",1753362103133,7.62272101,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753362103637,7.62272101,186.14,186.1,0.76]
["bitfinex","SOLUSD",1753362104011,5.37234003,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753362104212,7.62272101,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753362104624,8.09272101,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753362105414,7.62272101,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753362105936,7.62272101,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753362108530,12.99561954,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753362108955,7.62272101,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753362109255,38.62,186.13,186.11,0.7]
["bitfinex","SOLUSD",1753362109546,7.62272101,186.14,186.12,0.7]
["bitfinex","SOLUSD",1753362109738,7.62272101,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753362109739,7.62272101,186.14,186.1,0.76]
["bitfinex","SOLUSD",1753362109943,7.62272101,186.13,186.1,0.76]
["bitfinex","SOLUSD",1753362110116,7.62272101,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753362110321,7.62272101,186.14,186.1,0.76]
["bitfinex","SOLUSD",1753362110722,7.62272101,186.14,186.11,0.7]
["bitfinex","SOLUSD",1753362111327,0.47,186.2,186.12,8.32272101]
["bitfinex","SOLUSD",1753362111551,12.99357873,186.19,186.13,8.32272101]
["bitfinex","SOLUSD",1753362111842,7.62272101,186.18,186.13,26.7]
["bitfinex","SOLUSD",1753362112019,7.62272101,186.17,186.13,26.0]
["bitfinex","SOLUSD",1753362112727,7.62272101,186.17,186.11,13.69569534]
["bitfinex","SOLUSD",1753362113142,12.99428139,186.17,186.11,13.69569534]
["bitfinex","SOLUSD",1753362113934,7.62272101,186.17,186.12,8.32272101]
["bitfinex","SOLUSD",1753362114134,7.62272101,186.17,186.13,0.7]
["bitfinex","SOLUSD",1753362114329,12.99392258,186.18,186.14,0.7]
["bitfinex","SOLUSD",1753362114531,7.62272101,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753362114840,5.37088386,186.19,186.13,8.32272101]
["bitfinex","SOLUSD",1753362114841,12.99360487,186.19,186.13,8.32272101]
["bitfinex","SOLUSD",1753362115232,5.37143471,186.17,186.12,7.62272101]
["bitfinex","SOLUSD",1753362115540,12.99415572,186.17,186.12,0.7]
["bitfinex","SOLUSD",1753362116125,12.99415572,186.17,186.13,0.7]
["bitfinex","SOLUSD",1753362116126,7.62272101,186.17,186.13,0.7]
["bitfinex","SOLUSD",1753362116344,7.62272101,186.17,186.12,7.62272101]
["bitfinex","SOLUSD",1753362116550,7.62272101,186.17,186.14,0.7]
["bitfinex","SOLUSD",1753362117252,7.62272101,186.18,186.15,0.7]
["bitfinex","SOLUSD",1753362117436,7.62272101,186.18,186.12,8.32272101]
["bitfinex","SOLUSD",1753362117827,7.62272101,186.18,186.12,13.69558345]
["bitfinex","SOLUSD",1753362118842,7.62272101,186.18,186.12,8.32272101]
["bitfinex","SOLUSD",1753362119050,7.62272101,186.17,186.12,0.7]
["bitfinex","SOLUSD",1753362119349,12.9942182,186.17,186.12,0.7]
["bitfinex","SOLUSD",1753362120329,12.9942182,186.17,186.1,128.45316414]
["bitfinex","SOLUSD",1753362120330,7.62272101,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753362120529,38.99,186.16,186.1,0.06]
["bitfinex","SOLUSD",1753362120530,7.62272101,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753362120757,0.47,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753362120930,7.62272101,186.14,186.1,0.06]
["bitfinex","SOLUSD",1753362121225,12.99588741,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753362121829,13.46588741,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753362123452,52.02588741,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753362126937,52.02588741,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753362127155,7.62272101,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362127659,13.46617614,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362129873,12.99617614,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362130279,13.46617614,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362130948,12.99617614,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362131770,13.46617614,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362134268,5.37345513,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362134450,43.89345513,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362134650,51.51617614,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362134854,2.80301358,186.13,186.09,0.78]
["bitfinex","SOLUSD",1753362135060,7.62272101,186.12,186.09,0.78]
["bitfinex","SOLUSD",1753362135372,7.62272101,186.12,186.1,0.72]
["bitfinex","SOLUSD",1753362135573,7.62272101,186.12,186.11,0.72]
["bitfinex","SOLUSD",1753362135890,7.62272101,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753362135891,13.46559872,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753362136074,7.62272101,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753362136250,46.18272101,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1753362136453,46.18272101,186.1,186.06,0.06]
["bitfinex","SOLUSD",1753362136454,26.0,186.07,186.06,0.06]
["bitfinex","SOLUSD",1753362136649,26.0,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753362136650,72.16272101,186.07,186.04,0.06]
["bitfinex","SOLUSD",1753362136849,7.62272101,186.05,186.04,0.06]
["bitfinex","SOLUSD",1753362137049,7.62272101,186.05,186.02,0.06]
["bitfinex","SOLUSD",1753362137246,7.62272101,186.03,186.02,0.06]
["bitfinex","SOLUSD",1753362137467,7.62272101,186.03,186.01,0.2]
["bitfinex","SOLUSD",1753362137662,13.46848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362137860,21.09120806,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362138575,51.55848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362138751,43.93576604,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362138951,51.55848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362139151,51.53848705,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362139377,59.63120806,186.02,186.01,0.2]
["bitfinex","SOLUSD",1753362140271,59.63120806,186.02,186.0,0.06]
["bitfinex","SOLUSD",1753362140451,15.24544202,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753362140651,15.71544202,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753362141670,5.37605505,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753362141874,43.93605505,186.01,186.0,0.78]
["bitfinex","SOLUSD",1753362142058,51.55877606,186.01,186.0,0.78]
["bitfinex","SOLUSD",1753362143758,51.55877606,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753362145379,7.62272101,186.01,186.0,0.78]
["bitfinex","SOLUSD",1753362145678,46.14272101,186.01,186.0,0.78]
["bitfinex","SOLUSD",1753362146068,51.51877606,186.01,186.0,0.06]
["bitfinex","SOLUSD",1753362147298,59.61149707,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753362147796,76.68050418,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753362150377,51.53877606,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753362151272,52.00877606,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753362151488,59.63149707,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753362152405,20.62149707,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753362152586,43.91605505,186.01,186.0,0.72000001]
["bitfinex","SOLUSD",1753362152778,51.53877606,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753362153676,52.00877606,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753362154395,51.53877606,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753362154797,51.53877606,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753362154798,76.70050418,186.01,185.97,0.06]
["bitfinex","SOLUSD",1753362154986,7.62272101,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753362155180,46.16272101,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753362155499,51.53964325,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753362155996,51.53964325,185.98,185.96,0.06]
["bitfinex","SOLUSD",1753362156309,7.62272101,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753362156508,46.16272101,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753362156999,7.62272101,185.97,185.96,0.78]
["bitfinex","SOLUSD",1753362157192,46.16272101,185.97,185.96,0.78]
["bitfinex","SOLUSD",1753362157392,7.62272101,185.97,185.96,0.78]
["bitfinex","SOLUSD",1753362157575,12.99993238,185.97,185.96,0.78]
["bitfinex","SOLUSD",1753362157776,12.99993238,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753362158377,51.53993238,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753362159194,52.00993238,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753362159504,51.53993238,185.97,185.96,0.06]
["bitfinex","SOLUSD",1753362160777,69.07893949,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753362163512,68.60893949,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753362164408,12.99993238,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753362164583,51.53993238,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753362165306,17.25468397,186.04,185.96,0.70000001]
["bitfinex","SOLUSD",1753362165505,7.62272101,185.99,185.96,0.70000001]
["bitfinex","SOLUSD",1753362165712,2.81043919,186.05,185.96,0.70000001]
["bitfinex","SOLUSD",1753362165713,2.81043919,186.05,185.98,7.62272101]
["bitfinex","SOLUSD",1753362165885,2.0641,186.09,186.02,7.62272101]
["bitfinex","SOLUSD",1753362165886,5.37374388,186.09,186.02,7.62272101]
["bitfinex","SOLUSD",1753362166086,7.62272101,186.09,186.03,8.32272101]
["bitfinex","SOLUSD",1753362166289,7.62272101,186.09,186.04,0.7]
["bitfinex","SOLUSD",1753362166482,7.62272101,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753362167009,7.62272101,186.07,186.05,0.7]
["bitfinex","SOLUSD",1753362167195,7.62272101,186.07,186.01,33.62272101]
["bitfinex","SOLUSD",1753362167402,7.62272101,186.07,186.06,0.7]
["bitfinex","SOLUSD",1753362167603,12.9970425,186.07,186.06,0.7]
["bitfinex","SOLUSD",1753362168413,10.45596812,186.1,186.06,0.7]
["bitfinex","SOLUSD",1753362168719,7.62272101,186.08,186.07,0.7]
["bitfinex","SOLUSD",1753362169012,7.62272101,186.08,186.03,26.0]
["bitfinex","SOLUSD",1753362169191,7.62272101,186.07,186.04,0.7]
["bitfinex","SOLUSD",1753362169393,7.62272101,186.07,186.03,26.0]
["bitfinex","SOLUSD",1753362169600,5.37403267,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753362169797,38.54,186.07,186.05,0.7]
["bitfinex","SOLUSD",1753362170000,38.54,186.07,186.03,0.7]
["bitfinex","SOLUSD",1753362170219,38.54,186.07,186.01,7.62272101]
["bitfinex","SOLUSD",1753362170405,7.62272101,186.02,185.97,7.62272101]
["bitfinex","SOLUSD",1753362170605,7.62272101,186.03,185.98,7.62272101]
["bitfinex","SOLUSD",1753362170914,46.16272101,186.05,186.0,7.62272101]
["bitfinex","SOLUSD",1753362171213,38.54,186.05,186.01,8.32272101]
["bitfinex","SOLUSD",1753362171395,38.54,186.05,186.01,7.62272101]
["bitfinex","SOLUSD",1753362171595,7.62272101,186.06,186.02,0.7]
["bitfinex","SOLUSD",1753362171795,7.62272101,186.05,186.02,0.7]
["bitfinex","SOLUSD",1753362172014,7.62272101,186.05,186.03,0.7]
["bitfinex","SOLUSD",1753362172312,7.62272101,186.05,186.0,7.62272101]
["bitfinex","SOLUSD",1753362172517,7.62272101,186.05,186.04,0.7]
["bitfinex","SOLUSD",1753362172894,5.37489922,186.05,186.04,0.7]
["bitfinex","SOLUSD",1753362173101,12.99762023,186.05,186.04,0.7]
["bitfinex","SOLUSD",1753362173422,7.62272101,186.05,186.04,0.7]
["bitfinex","SOLUSD",1753362173605,51.5167917,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753362173918,12.9967917,186.08,186.04,0.7]
["bitfinex","SOLUSD",1753362174293,12.9967917,186.08,186.05,0.7]
["bitfinex","SOLUSD",1753362174490,12.9967917,186.08,186.06,0.7]
["bitfinex","SOLUSD",1753362175106,7.62272101,186.07,186.06,0.7]
["bitfinex","SOLUSD",1753362177120,0.03,186.1,186.06,0.7]
["bitfinex","SOLUSD",1753362177306,7.62272101,186.08,186.07,0.7]
["bitfinex","SOLUSD",1753362178621,51.51648936,186.09,186.07,0.7]
["bitfinex","SOLUSD",1753362178825,38.52,186.09,186.07,0.7]
["bitfinex","SOLUSD",1753362179321,38.52,186.09,186.08,0.7]
["bitfinex","SOLUSD",1753362179623,13.02623939,186.1,186.08,0.7]
["bitfinex","SOLUSD",1753362179934,13.02623939,186.1,186.09,0.7]
["bitfinex","SOLUSD",1753362180303,0.03,186.1,186.09,8.32272101]
["bitfinex","SOLUSD",1753362181203,0.03,186.1,186.09,25.24956655]
["bitfinex","SOLUSD",1753362181423,0.03,186.1,186.09,30.765472]
["bitfinex","SOLUSD",1753362182209,0.03,186.1,186.09,32.89274638]
["bitfinex","SOLUSD",1753362182527,0.03,186.1,186.09,32.355372]
["bitfinex","SOLUSD",1753362183435,0.03,186.1,186.09,32.89274638]
["bitfinex","SOLUSD",1753362184629,0.03,186.1,186.09,70.875372]
["bitfinex","SOLUSD",1753362185503,0.009,186.1,186.09,70.875372]
["bitfinex","SOLUSD",1753362185817,0.009,186.1,186.09,48.43262101]
["bitfinex","SOLUSD",1753362186126,0.009,186.1,186.09,40.8099]
["bitfinex","SOLUSD",1753362186312,0.009,186.1,186.09,28.2899]
["bitfinex","SOLUSD",1753362187225,0.009,186.1,186.09,32.9708888]
["bitfinex","SOLUSD",1753362187421,0.009,186.1,186.09,28.2899]
["bitfinex","SOLUSD",1753362187611,4.6899888,186.1,186.06,89.0]
["bitfinex","SOLUSD",1753362187930,4.6809888,186.08,186.05,133.7139]
["bitfinex","SOLUSD",1753362188113,0.009,186.1,186.06,0.7]
["bitfinex","SOLUSD",1753362188507,0.009,186.1,186.05,44.7139]
["bitfinex","SOLUSD",1753362188508,4.6899888,186.1,186.07,0.68]
["bitfinex","SOLUSD",1753362188927,4.6899888,186.1,186.08,0.68]
["bitfinex","SOLUSD",1753362189517,0.009,186.1,186.09,36.73473268]
["bitfinex","SOLUSD",1753362189731,0.03,186.14,186.12,27.5604]
["bitfinex","SOLUSD",1753362189938,0.03,186.14,186.13,11.1527888]
["bitfinex","SOLUSD",1753362190106,0.03,186.14,186.13,28.90179591]
["bitfinex","SOLUSD",1753362190511,0.03,186.17,186.16,26.0]
["bitfinex","SOLUSD",1753362190736,0.03,186.17,186.16,30.6809888]
["bitfinex","SOLUSD",1753362190918,0.03,186.17,186.16,31.3609888]
["bitfinex","SOLUSD",1753362192612,0.03,186.17,186.16,54.33889147]
["bitfinex","SOLUSD",1753362193212,0.03,186.17,186.16,57.27542229]
["bitfinex","SOLUSD",1753362193728,0.03,186.17,186.16,34.29751962]
["bitfinex","SOLUSD",1753362194211,0.03,186.17,186.16,39.66924286]
["bitfinex","SOLUSD",1753362194412,0.03,186.17,186.16,34.29751962]
["bitfinex","SOLUSD",1753362195033,0.03,186.17,186.12,2.2404]
["bitfinex","SOLUSD",1753362195237,0.03,186.17,186.12,48.35791962]
["bitfinex","SOLUSD",1753362195449,0.03,186.17,186.13,0.68]
["bitfinex","SOLUSD",1753362195743,5.40143471,186.17,186.13,0.68]
["bitfinex","SOLUSD",1753362195929,13.01895433,186.17,186.12,47.67791962]
["bitfinex","SOLUSD",1753362196128,13.01895433,186.17,186.14,0.68]
["bitfinex","SOLUSD",1753362196648,0.03,186.17,186.15,0.68]
["bitfinex","SOLUSD",1753362196845,0.03,186.17,186.16,0.68]
["bitfinex","SOLUSD",1753362197041,0.03,186.17,186.16,8.29751962]
["bitfinex","SOLUSD",1753362197231,0.03,186.17,186.16,0.68]
["bitfinex","SOLUSD",1753362197431,0.03,186.17,186.16,26.68]
["bitfinex","SOLUSD",1753362197639,0.03,186.17,186.16,34.29751962]
["bitfinex","SOLUSD",1753362198041,0.03,186.17,186.16,39.66924286]
["bitfinex","SOLUSD",1753362198434,0.03,186.17,186.16,56.73824997]
["bitfinex","SOLUSD",1753362198941,0.03,186.17,186.16,34.29751962]
["bitfinex","SOLUSD",1753362199331,0.03,186.17,186.16,39.66924286]
["bitfinex","SOLUSD",1753362199547,0.03,186.17,186.16,34.29751962]
["bitfinex","SOLUSD",1753362199764,0.03,186.17,186.16,39.66924286]
["bitfinex","SOLUSD",1753362199931,0.03,186.17,186.16,34.29751962]
["bitfinex","SOLUSD",1753362200553,0.03,186.17,186.16,39.66924286]
["bitfinex","SOLUSD",1753362201428,0.03,186.17,186.16,34.29751962]
["bitfinex","SOLUSD",1753362201934,0.03,186.17,186.16,26.68]
["bitfinex","SOLUSD",1753362203238,0.03,186.17,186.16,34.29751962]
["bitfinex","SOLUSD",1753362203729,0.03,186.17,186.16,39.66924286]
["bitfinex","SOLUSD",1753362204057,0.03,186.17,186.16,34.29751962]
["bitfinex","SOLUSD",1753362204757,0.03,186.17,186.16,35.57180278]
["bitfinex","SOLUSD",1753362205060,0.03,186.17,186.16,40.94352602]
["bitfinex","SOLUSD",1753362205266,0.03,186.17,186.16,58.54970545]
["bitfinex","SOLUSD",1753362205450,0.03,186.17,186.16,147.54970545]
["bitfinex","SOLUSD",1753362205764,0.03,186.17,186.16,147.01253313]
["bitfinex","SOLUSD",1753362206627,0.03,186.17,186.16,115.68]
["bitfinex","SOLUSD",1753362206831,0.03,186.17,186.16,26.0]
["bitfinex","SOLUSD",1753362207045,0.03,186.17,186.15,38.48]
["bitfinex","SOLUSD",1753362207269,0.03,186.17,186.14,39.16]
["bitfinex","SOLUSD",1753362207949,8.92180278,186.17,186.14,39.16]
["bitfinex","SOLUSD",1753362208265,0.03,186.17,186.15,0.68]
["bitfinex","SOLUSD",1753362208633,0.03,186.17,186.14,38.48]
["bitfinex","SOLUSD",1753362208933,0.03,186.17,186.16,0.68]
["bitfinex","SOLUSD",1753362210058,0.03,186.17,186.16,39.16]
["bitfinex","SOLUSD",1753362212036,0.03,186.17,186.16,142.42352602]
["bitfinex","SOLUSD",1753362212232,0.03,186.17,186.16,128.16]
["bitfinex","SOLUSD",1753362212857,8.92180278,186.17,186.14,26.06]
["bitfinex","SOLUSD",1753362213088,8.89180278,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753362213540,14.26362507,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753362214050,8.89180278,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753362214858,9.40180278,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753362215037,14.77381459,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753362215965,14.26381459,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753362216154,8.89180278,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753362216562,14.26373379,186.16,186.14,0.06]
["bitfinex","SOLUSD",1753362217079,8.92180278,186.17,186.14,0.06]
["bitfinex","SOLUSD",1753362217247,8.92180278,186.17,186.15,0.68]
["bitfinex","SOLUSD",1753362217643,0.03,186.17,186.16,0.68]
["bitfinex","SOLUSD",1753362218048,0.03,186.17,186.16,9.57180278]
["bitfinex","SOLUSD",1753362218466,0.03,186.17,186.16,27.17798221]
["bitfinex","SOLUSD",1753362219050,0.03,186.18,186.17,22.44044182]
["bitfinex","SOLUSD",1753362219256,0.2,186.2,186.19,43.06900711]
["bitfinex","SOLUSD",1753362219457,0.03,186.21,186.2,17.06900711]
["bitfinex","SOLUSD",1753362219651,0.03,186.21,186.2,17.72900711]
["bitfinex","SOLUSD",1753362219950,0.03,186.21,186.2,26.62080989]
["bitfinex","SOLUSD",1753362221283,0.03,186.21,186.2,31.99137917]
["bitfinex","SOLUSD",1753362221448,0.03,186.21,186.2,40.05587917]
["bitfinex","SOLUSD",1753362222060,0.03,186.25,186.24,17.06900711]
["bitfinex","SOLUSD",1753362222273,0.03,186.25,186.24,64.97775147]
["bitfinex","SOLUSD",1753362222765,0.03,186.25,186.24,65.63775147]
["bitfinex","SOLUSD",1753362222968,0.03,186.25,186.24,56.74594869]
["bitfinex","SOLUSD",1753362223174,0.03,186.25,186.24,62.11536449]
["bitfinex","SOLUSD",1753362223474,0.03,186.25,186.24,71.00716727]
["bitfinex","SOLUSD",1753362223956,0.03,186.25,186.24,70.34716727]
["bitfinex","SOLUSD",1753362224160,0.03,186.25,186.24,96.34716727]
["bitfinex","SOLUSD",1753362224560,0.03,186.25,186.24,97.00716727]
["bitfinex","SOLUSD",1753362224960,0.03,186.25,186.24,26.0]
["bitfinex","SOLUSD",1753362225152,0.03,186.25,186.24,64.54]
["bitfinex","SOLUSD",1753362225348,0.03,186.25,186.24,38.54]
["bitfinex","SOLUSD",1753362225554,0.03,186.25,186.24,53.46121858]
["bitfinex","SOLUSD",1753362225762,0.03,186.25,186.24,71.06716727]
["bitfinex","SOLUSD",1753362230459,0.03,186.25,186.24,160.06716727]
["bitfinex","SOLUSD",1753362230793,0.1,186.29,186.28,42.78468397]
["bitfinex","SOLUSD",1753362230987,0.1,186.29,186.28,91.19763617]
["bitfinex","SOLUSD",1753362231484,0.1,186.29,186.28,91.85763617]
["bitfinex","SOLUSD",1753362232065,0.1,186.29,186.28,97.225899]
["bitfinex","SOLUSD",1753362232276,1e-08,186.29,186.28,105.094999]
["bitfinex","SOLUSD",1753362233080,1e-08,186.29,186.28,155.394999]
["bitfinex","SOLUSD",1753362233298,1e-08,186.29,186.28,193.39601115]
["bitfinex","SOLUSD",1753362233588,1e-08,186.29,186.27,8.89180278]
["bitfinex","SOLUSD",1753362233793,1e-08,186.29,186.28,38.7]
["bitfinex","SOLUSD",1753362235770,1e-08,186.29,186.28,44.72826283]
["bitfinex","SOLUSD",1753362235959,1e-08,186.29,186.28,70.68907272]
["bitfinex","SOLUSD",1753362236975,1e-08,186.29,186.28,55.76900711]
["bitfinex","SOLUSD",1753362237281,1e-08,186.29,186.28,70.68907272]
["bitfinex","SOLUSD",1753362240189,1e-08,186.29,186.28,70.64907272]
["bitfinex","SOLUSD",1753362243591,1e-08,186.31,186.29,25.96080989]
["bitfinex","SOLUSD",1753362243785,1e-08,186.31,186.3,65.11757854]
["bitfinex","SOLUSD",1753362243982,1e-08,186.31,186.3,65.77757854]
["bitfinex","SOLUSD",1753362244297,1e-08,186.31,186.3,71.14526506]
["bitfinex","SOLUSD",1753362244466,1e-08,186.32,186.31,17.06900711]
["bitfinex","SOLUSD",1753362244669,1e-08,186.32,186.31,34.44640989]
["bitfinex","SOLUSD",1753362245479,1e-08,186.36,186.35,17.06900711]
["bitfinex","SOLUSD",1753362245802,0.66,186.48,186.42,26.0]
["bitfinex","SOLUSD",1753362246013,8.89180278,186.49,186.43,47.51180278]
["bitfinex","SOLUSD",1753362246403,9.55180278,186.48,186.43,47.51180278]
["bitfinex","SOLUSD",1753362246576,0.66,186.48,186.43,69.94475346]
["bitfinex","SOLUSD",1753362246781,0.66,186.48,186.43,70.60475346]
["bitfinex","SOLUSD",1753362247002,0.66,186.5,186.43,73.80481718]
["bitfinex","SOLUSD",1753362247297,0.66,186.5,186.43,73.26842283]
["bitfinex","SOLUSD",1753362247503,2.79690011,186.52,186.43,67.24366937]
["bitfinex","SOLUSD",1753362247504,14.91437069,186.48,186.43,67.24366937]
["bitfinex","SOLUSD",1753362247686,14.91437069,186.48,186.43,64.58]
["bitfinex","SOLUSD",1753362247687,14.91442289,186.48,186.43,64.58]
["bitfinex","SOLUSD",1753362248275,9.55180278,186.48,186.43,73.47180278]
["bitfinex","SOLUSD",1753362248475,0.66,186.48,186.43,78.83574635]
["bitfinex","SOLUSD",1753362248882,2.79690011,186.52,186.43,95.90475346]
["bitfinex","SOLUSD",1753362249082,14.96343978,186.52,186.43,97.13114781]
["bitfinex","SOLUSD",1753362249283,9.60180278,186.52,186.43,97.13114781]
["bitfinex","SOLUSD",1753362249471,0.71,186.52,186.43,97.13114781]
["bitfinex","SOLUSD",1753362249703,0.71,186.52,186.43,99.82295457]
["bitfinex","SOLUSD",1753362250285,0.71,186.54,186.43,188.82295457]
["bitfinex","SOLUSD",1753362250490,8.89180278,186.56,186.51,40.25341648]
["bitfinex","SOLUSD",1753362250681,14.25179082,186.57,186.52,47.49180278]
["bitfinex","SOLUSD",1753362250889,0.71,186.55,186.52,38.6]
["bitfinex","SOLUSD",1753362251515,9.60180278,186.57,186.52,38.6]
["bitfinex","SOLUSD",1753362251808,0.71,186.55,186.52,38.6]
["bitfinex","SOLUSD",1753362252308,8.89180278,186.57,186.52,47.49180278]
["bitfinex","SOLUSD",1753362252617,0.71,186.56,186.52,38.6]
["bitfinex","SOLUSD",1753362252789,0.71,186.56,186.52,43.96129639]
["bitfinex","SOLUSD",1753362253109,0.71,186.56,186.52,52.85309917]
["bitfinex","SOLUSD",1753362253297,0.71,186.55,186.52,38.6]
["bitfinex","SOLUSD",1753362253683,0.71,186.55,186.52,43.96128317]
["bitfinex","SOLUSD",1753362254691,8.89180278,186.57,186.52,53.54308595]
["bitfinex","SOLUSD",1753362254893,0.71,186.56,186.52,52.85308595]
["bitfinex","SOLUSD",1753362255194,9.60180278,186.55,186.52,26.0]
["bitfinex","SOLUSD",1753362255392,9.60180278,186.55,186.51,43.88162612]
["bitfinex","SOLUSD",1753362255596,0.71,186.54,186.53,26.0]
["bitfinex","SOLUSD",1753362255804,0.03,186.59,186.54,26.0]
["bitfinex","SOLUSD",1753362256011,0.03,186.59,186.55,8.89180278]
["bitfinex","SOLUSD",1753362256217,0.03,186.59,186.54,26.69]
["bitfinex","SOLUSD",1753362256504,0.03,186.59,186.55,8.89180278]
["bitfinex","SOLUSD",1753362256705,0.03,186.59,186.54,65.19]
["bitfinex","SOLUSD",1753362257007,0.03,186.59,186.55,8.89180278]
["bitfinex","SOLUSD",1753362258005,9.63180278,186.59,186.54,79.44251081]
["bitfinex","SOLUSD",1753362258200,9.63180278,186.59,186.54,74.08180278]
["bitfinex","SOLUSD",1753362258405,9.63180278,186.59,186.5,14.25346201]
["bitfinex","SOLUSD",1753362258406,8.89180278,186.55,186.5,14.25346201]
["bitfinex","SOLUSD",1753362258608,0.71,186.54,186.51,38.48]
["bitfinex","SOLUSD",1753362258782,8.89180278,186.55,186.51,69.841503]
["bitfinex","SOLUSD",1753362258986,8.89180278,186.58,186.53,8.89180278]
["bitfinex","SOLUSD",1753362259305,0.03,186.59,186.54,8.89180278]
["bitfinex","SOLUSD",1753362259912,8.92180278,186.59,186.54,35.58180278]
["bitfinex","SOLUSD",1753362260209,0.03,186.59,186.54,35.58180278]
["bitfinex","SOLUSD",1753362260610,8.92180278,186.59,186.54,35.58180278]
["bitfinex","SOLUSD",1753362260806,8.92180278,186.59,186.54,34.89180278]
["bitfinex","SOLUSD",1753362261109,9.63180278,186.59,186.54,31.36077423]
["bitfinex","SOLUSD",1753362261602,8.92180278,186.59,186.54,26.0]
["bitfinex","SOLUSD",1753362261811,0.71,186.58,186.54,31.36073322]
["bitfinex","SOLUSD",1753362261992,9.63180278,186.59,186.54,31.36073322]
["bitfinex","SOLUSD",1753362262390,8.89180278,186.55,186.49,0.69]
["bitfinex","SOLUSD",1753362262593,8.89180278,186.53,186.48,55.24468397]
["bitfinex","SOLUSD",1753362262810,8.89180278,186.53,186.49,31.36221781]
["bitfinex","SOLUSD",1753362263115,8.89180278,186.55,186.5,17.06900711]
["bitfinex","SOLUSD",1753362263297,8.89180278,186.56,186.5,25.96080989]
["bitfinex","SOLUSD",1753362263505,8.89180278,186.56,186.51,0.69]
["bitfinex","SOLUSD",1753362263800,8.89180278,186.54,186.5,55.52900711]
["bitfinex","SOLUSD",1753362264004,8.89180278,186.53,186.5,38.46]
["bitfinex","SOLUSD",1753362264996,8.89180278,186.54,186.5,43.82191064]
["bitfinex","SOLUSD",1753362265210,8.89180278,186.54,186.5,6.05191064]
["bitfinex","SOLUSD",1753362265521,8.89180278,186.53,186.49,31.36215115]
["bitfinex","SOLUSD",1753362265939,8.89180278,186.53,186.49,32.05215115]
["bitfinex","SOLUSD",1753362266221,8.89180278,186.54,186.5,0.69]
["bitfinex","SOLUSD",1753362266931,8.89180278,186.52,186.49,26.0]
["bitfinex","SOLUSD",1753362267722,8.89180278,186.52,186.49,31.36212444]
["bitfinex","SOLUSD",1753362268493,0.71,186.54,186.49,31.36212444]
["bitfinex","SOLUSD",1753362268724,8.89180278,186.52,186.49,26.0]
["bitfinex","SOLUSD",1753362269817,8.89180278,186.52,186.49,31.36218979]
["bitfinex","SOLUSD",1753362270218,0.71,186.58,186.5,9.58180278]
["bitfinex","SOLUSD",1753362270539,0.71,186.58,186.49,69.78218979]
["bitfinex","SOLUSD",1753362270540,0.71,186.58,186.52,26.0]
["bitfinex","SOLUSD",1753362270724,8.89180278,186.58,186.53,8.89180278]
["bitfinex","SOLUSD",1753362271042,8.89180278,186.58,186.54,6.05078052]
["bitfinex","SOLUSD",1753362271201,8.92180278,186.59,186.54,14.9425833]
["bitfinex","SOLUSD",1753362271401,8.92180278,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753362271821,8.89180278,186.58,186.55,0.69]
["bitfinex","SOLUSD",1753362272125,8.89180278,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1753362272126,8.89180278,186.58,186.53,26.65080989]
["bitfinex","SOLUSD",1753362272333,8.89180278,186.56,186.52,64.42]
["bitfinex","SOLUSD",1753362272535,0.71,186.57,186.52,65.11]
["bitfinex","SOLUSD",1753362272707,8.89180278,186.57,186.53,0.69]
["bitfinex","SOLUSD",1753362273108,8.89180278,186.57,186.52,69.78131338]
["bitfinex","SOLUSD",1753362273308,14.25174757,186.57,186.52,65.11]
["bitfinex","SOLUSD",1753362273503,8.89180278,186.55,186.52,26.0]
["bitfinex","SOLUSD",1753362273811,8.89180278,186.53,186.52,26.0]
["bitfinex","SOLUSD",1753362274028,8.89180278,186.53,186.5,26.0]
["bitfinex","SOLUSD",1753362274224,6.06994479,186.57,186.5,32.05187884]
["bitfinex","SOLUSD",1753362274531,8.89180278,186.54,186.49,14.25394907]
["bitfinex","SOLUSD",1753362274737,8.89180278,186.54,186.5,26.0]
["bitfinex","SOLUSD",1753362275309,5.36027224,186.56,186.51,0.69]
["bitfinex","SOLUSD",1753362275536,8.89180278,186.54,186.5,31.36185366]
["bitfinex","SOLUSD",1753362275707,8.89180278,186.53,186.5,26.0]
["bitfinex","SOLUSD",1753362276234,9.60180278,186.53,186.5,26.0]
["bitfinex","SOLUSD",1753362276537,13.42872048,186.59,186.51,0.69]
["bitfinex","SOLUSD",1753362276538,8.89180278,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753362276735,0.71,186.58,186.51,0.97432314]
["bitfinex","SOLUSD",1753362277038,8.89180278,186.57,186.53,5.36106792]
["bitfinex","SOLUSD",1753362277243,8.89180278,186.57,186.54,0.69]
["bitfinex","SOLUSD",1753362277433,0.03,186.56,186.54,0.69]
["bitfinex","SOLUSD",1753362277636,8.92180278,186.56,186.53,26.0]
["bitfinex","SOLUSD",1753362277829,0.03,186.56,186.53,26.69]
["bitfinex","SOLUSD",1753362278341,0.03,186.56,186.54,0.69]
["bitfinex","SOLUSD",1753362278557,0.03,186.56,186.54,9.86612592]
["bitfinex","SOLUSD",1753362278714,0.03,186.56,186.54,9.17612592]
["bitfinex","SOLUSD",1753362278920,0.03,186.56,186.55,33.01590989]
["bitfinex","SOLUSD",1753362279132,0.03,186.56,186.55,38.37640305]
["bitfinex","SOLUSD",1753362281124,0.03,186.56,186.55,22.42950027]
["bitfinex","SOLUSD",1753362281544,0.03,186.56,186.55,23.09950027]
["bitfinex","SOLUSD",1753362281752,0.03,186.56,186.54,38.42]
["bitfinex","SOLUSD",1753362281935,8.89180278,186.55,186.51,55.18468397]
["bitfinex","SOLUSD",1753362282135,8.89180278,186.54,186.49,5.36212553]
["bitfinex","SOLUSD",1753362282451,0.03,186.56,186.47,6.03273955]
["bitfinex","SOLUSD",1753362282452,8.89180278,186.52,186.47,6.03273955]
["bitfinex","SOLUSD",1753362282628,8.89180278,186.51,186.47,43.76273955]
["bitfinex","SOLUSD",1753362282832,8.89180278,186.52,186.5,26.0]
["bitfinex","SOLUSD",1753362283432,0.66,186.55,186.5,26.67]
["bitfinex","SOLUSD",1753362283635,0.66,186.55,186.5,26.0]
["bitfinex","SOLUSD",1753362283636,8.89180278,186.53,186.5,26.0]
["bitfinex","SOLUSD",1753362283838,8.89180278,186.52,186.5,26.0]
["bitfinex","SOLUSD",1753362284128,0.03,186.56,186.5,26.67]
["bitfinex","SOLUSD",1753362284333,8.89180278,186.53,186.5,26.67]
["bitfinex","SOLUSD",1753362285041,8.89180278,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1753362285245,8.89180278,186.54,186.51,6.0316428]
["bitfinex","SOLUSD",1753362285454,8.89180278,186.55,186.52,0.67]
["bitfinex","SOLUSD",1753362285839,8.92180278,186.56,186.51,5.3616428]
["bitfinex","SOLUSD",1753362286034,0.03,186.56,186.53,0.67]
["bitfinex","SOLUSD",1753362286732,8.92180278,186.56,186.52,0.28432314]
["bitfinex","SOLUSD",1753362286945,8.92180278,186.56,186.5,69.76188109]
["bitfinex","SOLUSD",1753362286946,8.89180278,186.54,186.5,69.76188109]
["bitfinex","SOLUSD",1753362287242,8.89180278,186.55,186.51,0.67]
["bitfinex","SOLUSD",1753362287451,8.89180278,186.55,186.52,0.67]
["bitfinex","SOLUSD",1753362289063,8.89180278,186.55,186.51,17.06900711]
["bitfinex","SOLUSD",1753362289239,8.89180278,186.55,186.51,23.10058172]
["bitfinex","SOLUSD",1753362289742,8.89180278,186.55,186.52,0.67]
["bitfinex","SOLUSD",1753362290658,8.89180278,186.55,186.51,22.43058172]
["bitfinex","SOLUSD",1753362291051,8.89180278,186.55,186.51,23.10058172]
["bitfinex","SOLUSD",1753362292334,8.89180278,186.52,186.46,96.088]
["bitfinex","SOLUSD",1753362292556,8.89180278,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753362292856,0.66,186.51,186.44,0.06]
["bitfinex","SOLUSD",1753362292857,8.89180278,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753362293055,23.80697375,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753362293233,14.91517097,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753362296037,0.66,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753362296243,8.89180278,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753362296852,0.66,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753362296853,8.89180278,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753362298260,8.89180278,186.46,186.44,0.73]
["bitfinex","SOLUSD",1753362298567,8.89180278,186.49,186.45,0.67]
["bitfinex","SOLUSD",1753362299064,0.66,186.52,186.44,9.23612592]
["bitfinex","SOLUSD",1753362299262,28.44388252,186.56,186.46,0.67]
["bitfinex","SOLUSD",1753362299263,8.89180278,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753362299464,0.66,186.55,186.46,0.67]
["bitfinex","SOLUSD",1753362299758,8.89180278,186.52,186.47,26.0]
["bitfinex","SOLUSD",1753362299961,8.89180278,186.52,186.48,0.67]
["bitfinex","SOLUSD",1753362300156,0.03,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753362300361,8.92180278,186.53,186.49,0.95432314]
["bitfinex","SOLUSD",1753362300662,8.92180278,186.53,186.5,0.67]
["bitfinex","SOLUSD",1753362300872,8.89180278,186.51,186.47,42.78468397]
["bitfinex","SOLUSD",1753362301062,9.55180278,186.51,186.47,42.78468397]
["bitfinex","SOLUSD",1753362301263,8.89180278,186.51,186.47,42.78468397]
["bitfinex","SOLUSD",1753362301453,8.89180278,186.52,186.48,0.67]
["bitfinex","SOLUSD",1753362302144,8.89180278,186.5,186.47,26.0]
["bitfinex","SOLUSD",1753362302348,5.39107416,186.53,186.44,0.73]
["bitfinex","SOLUSD",1753362302349,8.89180278,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753362302650,8.89180278,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753362304751,9.55180278,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753362304957,14.91517097,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753362305368,37.21539423,186.45,186.4,0.06]
["bitfinex","SOLUSD",1753362305571,8.89180278,186.41,186.36,0.06]
["bitfinex","SOLUSD",1753362305769,8.89180278,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753362306074,8.89180278,186.37,186.26,0.67]
["bitfinex","SOLUSD",1753362306271,8.89180278,186.27,186.25,38.62]
["bitfinex","SOLUSD",1753362306571,9.48180278,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753362306781,8.89180278,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753362307148,9.48180278,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753362308578,14.85064203,186.26,186.25,0.2]
["bitfinex","SOLUSD",1753362308876,23.74244481,186.26,186.21,0.06]
["bitfinex","SOLUSD",1753362309083,9.48180278,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753362309380,8.89180278,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753362309783,0.59,186.27,186.23,5.36967104]
["bitfinex","SOLUSD",1753362309974,8.89180278,186.26,186.22,32.03999225]
["bitfinex","SOLUSD",1753362310283,8.89180278,186.25,186.22,26.0]
["bitfinex","SOLUSD",1753362310979,8.89180278,186.26,186.24,0.73]
["bitfinex","SOLUSD",1753362311284,8.89180278,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753362311589,8.89180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362311962,9.48180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362312457,8.89180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362312863,0.59,186.28,186.24,0.06]
["bitfinex","SOLUSD",1753362313087,8.89180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362314357,8.89180278,186.26,186.24,0.73]
["bitfinex","SOLUSD",1753362314562,8.89180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362316272,9.48180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362316590,8.89180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362317990,14.85093029,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362318192,9.48180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362318586,14.85093029,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362318883,8.89180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362319468,39.11,186.3,186.24,26.06]
["bitfinex","SOLUSD",1753362319688,8.89180278,186.27,186.24,26.73]
["bitfinex","SOLUSD",1753362320001,8.89180278,186.27,186.24,32.09927108]
["bitfinex","SOLUSD",1753362320178,5.36740023,186.31,186.24,32.09927108]
["bitfinex","SOLUSD",1753362320800,8.89180278,186.28,186.24,32.09927108]
["bitfinex","SOLUSD",1753362320973,8.89180278,186.28,186.24,31.42927108]
["bitfinex","SOLUSD",1753362321291,8.89180278,186.25,186.24,0.06]
["bitfinex","SOLUSD",1753362321498,8.89180278,186.26,186.25,26.0]
["bitfinex","SOLUSD",1753362321985,48.04180278,186.26,186.24,0.06]
["bitfinex","SOLUSD",1753362322190,24.68590556,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753362322487,8.89180278,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362322980,47.98180278,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362323393,8.89180278,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362325207,5.89775354,186.3,186.21,0.73]
["bitfinex","SOLUSD",1753362325372,8.89180278,186.27,186.22,8.89180278]
["bitfinex","SOLUSD",1753362325689,8.89180278,186.28,186.23,0.67]
["bitfinex","SOLUSD",1753362325886,8.89180278,186.26,186.23,0.67]
["bitfinex","SOLUSD",1753362326388,8.89180278,186.26,186.23,6.03967633]
["bitfinex","SOLUSD",1753362326887,8.89180278,186.26,186.24,0.67]
["bitfinex","SOLUSD",1753362327290,8.89180278,186.27,186.24,0.67]
["bitfinex","SOLUSD",1753362327480,17.06900711,186.24,186.2,0.02]
["bitfinex","SOLUSD",1753362327683,0.28432314,186.15,186.14,0.06]
["bitfinex","SOLUSD",1753362327867,5.65720085,186.12,186.1,0.02]
["bitfinex","SOLUSD",1753362328073,9.22180278,186.11,186.1,0.02]
["bitfinex","SOLUSD",1753362328767,8.89180278,186.11,186.1,0.02]
["bitfinex","SOLUSD",1753362329274,8.89180278,186.12,186.1,0.69]
["bitfinex","SOLUSD",1753362329675,8.89180278,186.13,186.11,0.67]
["bitfinex","SOLUSD",1753362329994,8.89180278,186.14,186.12,0.67]
["bitfinex","SOLUSD",1753362330896,8.89180278,186.13,186.11,26.0]
["bitfinex","SOLUSD",1753362331188,13.60208575,186.13,186.11,26.0]
["bitfinex","SOLUSD",1753362331606,43.95112583,186.19,186.12,0.67]
["bitfinex","SOLUSD",1753362331775,13.60208575,186.16,186.12,0.67]
["bitfinex","SOLUSD",1753362332202,13.60208575,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1753362332574,13.60208575,186.16,186.14,0.67]
["bitfinex","SOLUSD",1753362332972,13.60208575,186.16,186.11,32.04311585]
["bitfinex","SOLUSD",1753362333168,13.60208575,186.15,186.12,0.67]
["bitfinex","SOLUSD",1753362333366,13.60208575,186.15,186.1,0.02]
["bitfinex","SOLUSD",1753362333367,13.60208575,186.13,186.1,0.02]
["bitfinex","SOLUSD",1753362333593,16.78468397,186.1,185.96,12.32867637]
["bitfinex","SOLUSD",1753362333781,27.2041715,186.03,185.96,1e-08]
["bitfinex","SOLUSD",1753362333982,65.8041715,186.03,185.96,1e-08]
["bitfinex","SOLUSD",1753362334181,13.60208575,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753362334595,52.22208575,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753362334793,69.11676972,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753362335091,17.06900711,185.96,185.92,0.06]
["bitfinex","SOLUSD",1753362335293,13.60208575,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753362335692,13.71208575,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753362336293,19.09045395,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753362337171,57.75045395,185.93,185.92,0.06]
["bitfinex","SOLUSD",1753362337797,57.75045395,185.93,185.9,0.2]
["bitfinex","SOLUSD",1753362337980,13.60208575,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753362340478,52.28208575,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362340679,52.39208575,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362340893,55.19867441,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362341492,60.57906825,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362341888,60.46906825,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362342079,2.80658866,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362342300,13.60208575,185.87,185.85,0.73]
["bitfinex","SOLUSD",1753362342603,13.60208575,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362344405,13.60208575,185.86,185.85,0.73]
["bitfinex","SOLUSD",1753362344698,13.60208575,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362345588,19.09247959,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362346300,18.98247959,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362346503,57.74247959,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362349814,52.36208575,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362350024,52.36208575,185.86,185.85,0.73]
["bitfinex","SOLUSD",1753362350311,38.76,185.86,185.85,0.73]
["bitfinex","SOLUSD",1753362350518,52.36208575,185.86,185.85,0.73]
["bitfinex","SOLUSD",1753362351183,57.74247959,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362353606,52.36208575,185.86,185.85,0.06]
["bitfinex","SOLUSD",1753362353911,52.32208575,185.9,185.85,40.33208575]
["bitfinex","SOLUSD",1753362354211,52.32208575,185.9,185.87,26.0]
["bitfinex","SOLUSD",1753362354398,13.60208575,185.94,185.88,40.27208575]
["bitfinex","SOLUSD",1753362354596,13.60208575,185.93,185.88,26.67]
["bitfinex","SOLUSD",1753362354925,13.60208575,185.93,185.89,0.67]
["bitfinex","SOLUSD",1753362355117,13.60208575,185.93,185.88,39.60208575]
["bitfinex","SOLUSD",1753362355321,13.60208575,185.93,185.89,0.67]
["bitfinex","SOLUSD",1753362355623,13.60208575,185.93,185.88,26.0]
["bitfinex","SOLUSD",1753362355624,13.60208575,185.93,185.9,26.67]
["bitfinex","SOLUSD",1753362356685,2.80492827,185.97,185.9,26.67]
["bitfinex","SOLUSD",1753362356686,16.40701402,185.97,185.92,13.60208575]
["bitfinex","SOLUSD",1753362356885,52.32208575,185.97,185.93,0.67]
["bitfinex","SOLUSD",1753362357081,13.60208575,185.94,185.9,26.67]
["bitfinex","SOLUSD",1753362357384,13.60208575,185.92,185.9,26.67]
["bitfinex","SOLUSD",1753362357793,13.60208575,185.93,185.9,26.67]
["bitfinex","SOLUSD",1753362358106,52.34208575,185.94,185.91,0.67]
["bitfinex","SOLUSD",1753362358307,38.74,185.94,185.92,0.67]
["bitfinex","SOLUSD",1753362358517,13.60208575,185.95,185.93,0.67]
["bitfinex","SOLUSD",1753362359014,13.60208575,185.95,185.9,44.98124701]
["bitfinex","SOLUSD",1753362359198,52.34208575,185.96,185.94,0.67]
["bitfinex","SOLUSD",1753362360305,52.34208575,185.96,185.95,0.67]
["bitfinex","SOLUSD",1753362360306,38.74,185.96,185.95,0.67]
["bitfinex","SOLUSD",1753362360612,38.72,186.0,185.96,0.28432314]
["bitfinex","SOLUSD",1753362360814,52.32208575,186.03,185.99,26.0]
["bitfinex","SOLUSD",1753362361113,13.60208575,186.02,186.0,0.67]
["bitfinex","SOLUSD",1753362361811,5.37438458,186.07,186.01,0.67]
["bitfinex","SOLUSD",1753362362012,52.34208575,186.06,186.01,14.27208575]
["bitfinex","SOLUSD",1753362362204,0.03,186.04,186.02,0.67]
["bitfinex","SOLUSD",1753362362410,0.03,186.04,186.03,0.67]
["bitfinex","SOLUSD",1753362362714,0.03,186.04,185.99,32.0608]
["bitfinex","SOLUSD",1753362362920,0.03,186.04,186.03,26.0]
["bitfinex","SOLUSD",1753362363122,0.03,186.04,186.03,13.60208575]
["bitfinex","SOLUSD",1753362363289,38.74,186.09,186.06,26.0]
["bitfinex","SOLUSD",1753362363492,13.60208575,186.1,186.07,0.67]
["bitfinex","SOLUSD",1753362363893,38.74,186.11,186.08,0.67]
["bitfinex","SOLUSD",1753362364088,38.74,186.11,186.09,0.67]
["bitfinex","SOLUSD",1753362364317,13.60208575,186.12,186.09,0.67]
["bitfinex","SOLUSD",1753362364710,18.97506293,186.12,186.09,0.67]
["bitfinex","SOLUSD",1753362364919,13.60208575,186.1,186.09,26.0]
["bitfinex","SOLUSD",1753362365209,13.60208575,186.11,186.09,26.0]
["bitfinex","SOLUSD",1753362365601,13.60208575,186.11,186.08,26.0]
["bitfinex","SOLUSD",1753362365798,18.97506293,186.12,186.09,26.67]
["bitfinex","SOLUSD",1753362366116,38.77,186.13,186.09,26.67]
["bitfinex","SOLUSD",1753362366117,52.37208575,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753362366415,57.74469313,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753362366791,13.60208575,186.11,186.09,26.0]
["bitfinex","SOLUSD",1753362366994,13.60208575,186.11,186.07,0.67]
["bitfinex","SOLUSD",1753362367208,13.60208575,186.11,186.08,26.0]
["bitfinex","SOLUSD",1753362367409,0.03,186.13,186.1,13.60208575]
["bitfinex","SOLUSD",1753362367613,13.63208575,186.13,186.1,26.0]
["bitfinex","SOLUSD",1753362367800,13.63208575,186.13,186.1,26.67]
["bitfinex","SOLUSD",1753362367996,19.0047828,186.13,186.1,26.67]
["bitfinex","SOLUSD",1753362368214,19.0047828,186.13,186.1,0.67]
["bitfinex","SOLUSD",1753362368905,19.0047828,186.13,186.11,14.29208575]
["bitfinex","SOLUSD",1753362368906,0.03,186.13,186.11,14.29208575]
["bitfinex","SOLUSD",1753362369108,0.03,186.13,186.12,0.69]
["bitfinex","SOLUSD",1753362369994,0.03,186.13,186.09,39.60208575]
["bitfinex","SOLUSD",1753362370321,0.03,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753362370716,0.03,186.13,186.11,0.69]
["bitfinex","SOLUSD",1753362371040,13.63208575,186.13,186.09,26.69]
["bitfinex","SOLUSD",1753362371321,13.63208575,186.13,186.11,26.0]
["bitfinex","SOLUSD",1753362371322,13.60208575,186.12,186.11,26.0]
["bitfinex","SOLUSD",1753362371814,13.60208575,186.12,186.09,0.69]
["bitfinex","SOLUSD",1753362372117,0.03,186.13,186.07,13.60208575]
["bitfinex","SOLUSD",1753362372316,13.60208575,186.12,186.08,0.69]
["bitfinex","SOLUSD",1753362372507,13.60208575,186.12,186.09,0.69]
["bitfinex","SOLUSD",1753362372703,18.97575979,186.1,186.05,0.69]
["bitfinex","SOLUSD",1753362372904,0.03,186.13,186.06,14.29208575]
["bitfinex","SOLUSD",1753362373112,52.31208575,186.13,186.07,30.38676972]
["bitfinex","SOLUSD",1753362373314,38.71,186.13,186.09,13.60208575]
["bitfinex","SOLUSD",1753362373494,38.71,186.13,186.1,0.69]
["bitfinex","SOLUSD",1753362373823,0.03,186.13,186.12,26.0]
["bitfinex","SOLUSD",1753362373996,0.03,186.13,186.12,40.29208575]
["bitfinex","SOLUSD",1753362374398,0.03,186.13,186.12,57.36109286]
["bitfinex","SOLUSD",1753362374605,0.03,186.14,186.13,17.06900711]
["bitfinex","SOLUSD",1753362374801,0.03,186.14,186.13,36.73368191]
["bitfinex","SOLUSD",1753362375701,0.03,186.14,186.13,31.36109286]
["bitfinex","SOLUSD",1753362375918,0.03,186.14,186.13,14.29208575]
["bitfinex","SOLUSD",1753362376120,0.03,186.14,186.13,19.6646748]
["bitfinex","SOLUSD",1753362376421,0.03,186.14,186.13,14.29208575]
["bitfinex","SOLUSD",1753362377009,0.03,186.14,186.13,37.27094081]
["bitfinex","SOLUSD",1753362377310,0.03,186.14,186.13,14.29208575]
["bitfinex","SOLUSD",1753362377815,0.03,186.14,186.13,36.73368191]
["bitfinex","SOLUSD",1753362378022,0.03,186.14,186.13,37.27094081]
["bitfinex","SOLUSD",1753362378225,0.2,186.15,186.14,56.67109286]
["bitfinex","SOLUSD",1753362378428,0.2,186.15,186.14,57.36109286]
["bitfinex","SOLUSD",1753362379029,0.2,186.15,186.14,62.73339327]
["bitfinex","SOLUSD",1753362379204,0.2,186.15,186.14,32.02100615]
["bitfinex","SOLUSD",1753362379599,0.2,186.15,186.14,121.02100615]
["bitfinex","SOLUSD",1753362380524,0.2,186.15,186.14,33.63630615]
["bitfinex","SOLUSD",1753362380730,0.2,186.15,186.14,34.17353619]
["bitfinex","SOLUSD",1753362381022,0.2,186.15,186.14,33.63630615]
["bitfinex","SOLUSD",1753362381509,0.2,186.15,186.14,72.29630615]
["bitfinex","SOLUSD",1753362381711,0.2,186.15,186.14,33.63630615]
["bitfinex","SOLUSD",1753362382031,0.2,186.15,186.14,72.29630615]
["bitfinex","SOLUSD",1753362383013,0.2,186.15,186.14,72.83353619]
["bitfinex","SOLUSD",1753362383837,0.2,186.15,186.14,72.29630615]
["bitfinex","SOLUSD",1753362384039,0.2,186.15,186.14,70.68100615]
["bitfinex","SOLUSD",1753362386061,0.2,186.15,186.14,159.68100615]
["bitfinex","SOLUSD",1753362387123,1e-08,186.15,186.14,159.68100615]
["bitfinex","SOLUSD",1753362388520,1e-08,186.17,186.16,43.06900711]
["bitfinex","SOLUSD",1753362388722,1e-08,186.17,186.16,91.09587806]
["bitfinex","SOLUSD",1753362389016,1e-08,186.17,186.16,91.78587806]
["bitfinex","SOLUSD",1753362389432,1e-08,186.17,186.16,91.76587806]
["bitfinex","SOLUSD",1753362390636,1e-08,186.17,186.16,97.1376013]
["bitfinex","SOLUSD",1753362391256,0.03,186.21,186.19,16.78468397]
["bitfinex","SOLUSD",1753362391553,0.03,186.21,186.2,65.07576266]
["bitfinex","SOLUSD",1753362391723,0.03,186.21,186.2,27.18576266]
["bitfinex","SOLUSD",1753362391924,0.03,186.21,186.2,26.0]
["bitfinex","SOLUSD",1753362392143,9.11969863,186.21,186.13,8.88969863]
["bitfinex","SOLUSD",1753362392340,8.88969863,186.17,186.11,14.95280392]
["bitfinex","SOLUSD",1753362392548,0.03,186.21,186.09,0.06]
["bitfinex","SOLUSD",1753362392549,8.88969863,186.14,186.09,0.06]
["bitfinex","SOLUSD",1753362392847,8.88969863,186.14,186.1,64.6]
["bitfinex","SOLUSD",1753362393025,8.88969863,186.15,186.1,38.6]
["bitfinex","SOLUSD",1753362393348,5.37148762,186.17,186.11,35.57969863]
["bitfinex","SOLUSD",1753362393523,8.88969863,186.16,186.12,38.6]
["bitfinex","SOLUSD",1753362394054,8.88969863,186.19,186.13,35.57969863]
["bitfinex","SOLUSD",1753362394357,8.91969863,186.21,186.17,26.0]
["bitfinex","SOLUSD",1753362394523,0.03,186.21,186.17,26.0]
["bitfinex","SOLUSD",1753362394727,0.03,186.21,186.17,26.69]
["bitfinex","SOLUSD",1753362395035,0.03,186.21,186.19,8.88969863]
["bitfinex","SOLUSD",1753362395234,0.03,186.21,186.15,0.69]
["bitfinex","SOLUSD",1753362395544,0.03,186.21,186.18,26.0]
["bitfinex","SOLUSD",1753362395545,9.11969863,186.21,186.18,26.0]
["bitfinex","SOLUSD",1753362395938,8.91969863,186.21,186.18,26.0]
["bitfinex","SOLUSD",1753362396246,0.03,186.21,186.19,8.88969863]
["bitfinex","SOLUSD",1753362396548,0.03,186.21,186.18,26.0]
["bitfinex","SOLUSD",1753362396549,0.03,186.21,186.18,73.50969863]
["bitfinex","SOLUSD",1753362396743,8.91969863,186.21,186.19,26.0]
["bitfinex","SOLUSD",1753362397239,9.08969863,186.2,186.14,9.17402177]
["bitfinex","SOLUSD",1753362397445,8.88969863,186.17,186.11,8.88969863]
["bitfinex","SOLUSD",1753362397752,8.88969863,186.17,186.15,26.0]
["bitfinex","SOLUSD",1753362398045,9.08969863,186.16,186.12,26.0]
["bitfinex","SOLUSD",1753362398249,8.88969863,186.16,186.13,26.0]
["bitfinex","SOLUSD",1753362398922,8.88969863,186.16,186.14,26.0]
["bitfinex","SOLUSD",1753362399128,14.26143267,186.16,186.14,26.0]
["bitfinex","SOLUSD",1753362399540,14.26143267,186.16,186.13,26.0]
["bitfinex","SOLUSD",1753362399742,8.88969863,186.15,186.1,47.50969863]
["bitfinex","SOLUSD",1753362399951,8.88969863,186.14,186.1,38.62]
["bitfinex","SOLUSD",1753362400132,8.88969863,186.14,186.1,64.62]
["bitfinex","SOLUSD",1753362401077,14.26213574,186.14,186.1,64.62]
["bitfinex","SOLUSD",1753362401250,8.88969863,186.14,186.1,65.33]
["bitfinex","SOLUSD",1753362401549,8.88969863,186.15,186.1,70.70339185]
["bitfinex","SOLUSD",1753362402635,8.88969863,186.17,186.11,9.88402177]
["bitfinex","SOLUSD",1753362402937,8.88969863,186.15,186.11,0.99432314]
["bitfinex","SOLUSD",1753362403141,8.88969863,186.16,186.12,0.71]
["bitfinex","SOLUSD",1753362403736,8.88969863,186.15,186.12,89.0]
["bitfinex","SOLUSD",1753362404044,8.88969863,186.13,186.12,89.0]
["bitfinex","SOLUSD",1753362404355,5.37179625,186.16,186.12,89.0]
["bitfinex","SOLUSD",1753362404356,8.88969863,186.14,186.12,89.0]
["bitfinex","SOLUSD",1753362404534,5.37179625,186.16,186.12,89.0]
["bitfinex","SOLUSD",1753362404535,8.88969863,186.15,186.12,89.0]
["bitfinex","SOLUSD",1753362405252,8.88969863,186.16,186.13,0.71]
["bitfinex","SOLUSD",1753362405641,8.88969863,186.16,186.12,89.0]
["bitfinex","SOLUSD",1753362406030,8.88969863,186.17,186.13,0.71]
["bitfinex","SOLUSD",1753362406450,8.88969863,186.19,186.16,26.0]
["bitfinex","SOLUSD",1753362406951,8.88969863,186.19,186.16,26.71]
["bitfinex","SOLUSD",1753362407152,8.91969863,186.21,186.17,0.71]
["bitfinex","SOLUSD",1753362407449,8.91969863,186.21,186.19,34.88969863]
["bitfinex","SOLUSD",1753362407450,0.03,186.21,186.19,34.88969863]
["bitfinex","SOLUSD",1753362407758,0.03,186.21,186.19,26.0]
["bitfinex","SOLUSD",1753362408752,0.03,186.21,186.19,26.71]
["bitfinex","SOLUSD",1753362408928,0.03,186.21,186.2,9.59969863]
["bitfinex","SOLUSD",1753362409130,0.03,186.21,186.2,0.71]
["bitfinex","SOLUSD",1753362409345,0.03,186.21,186.19,73.44969863]
["bitfinex","SOLUSD",1753362409346,0.03,186.21,186.19,64.56]
["bitfinex","SOLUSD",1753362409561,0.03,186.21,186.2,9.59969863]
["bitfinex","SOLUSD",1753362409764,0.03,186.21,186.2,26.66870574]
["bitfinex","SOLUSD",1753362409933,0.03,186.23,186.22,22.43899959]
["bitfinex","SOLUSD",1753362410134,0.03,186.27,186.25,26.0]
["bitfinex","SOLUSD",1753362410334,0.03,186.27,186.26,8.88969863]
["bitfinex","SOLUSD",1753362410669,0.03,186.27,186.25,74.17969863]
["bitfinex","SOLUSD",1753362411733,0.03,186.27,186.26,0.71]
["bitfinex","SOLUSD",1753362412271,0.03,186.27,186.26,15.5054218]
["bitfinex","SOLUSD",1753362412435,0.03,186.27,186.26,58.57442891]
["bitfinex","SOLUSD",1753362412634,0.03,186.27,186.26,32.03754499]
["bitfinex","SOLUSD",1753362413344,0.03,186.27,186.26,32.57442891]
["bitfinex","SOLUSD",1753362414737,0.03,186.27,186.26,121.57442891]
["bitfinex","SOLUSD",1753362414938,0.03,186.27,186.26,121.03754499]
["bitfinex","SOLUSD",1753362415455,0.03,186.27,186.26,127.36554499]
["bitfinex","SOLUSD",1753362415667,0.2,186.34,186.3,42.78468397]
["bitfinex","SOLUSD",1753362415836,0.2,186.34,186.33,34.88969863]
["bitfinex","SOLUSD",1753362416162,0.2,186.34,186.33,73.40969863]
["bitfinex","SOLUSD",1753362416351,0.2,186.34,186.33,74.11969863]
["bitfinex","SOLUSD",1753362416533,0.2,186.34,186.33,64.52]
["bitfinex","SOLUSD",1753362416734,0.2,186.34,186.32,64.5]
["bitfinex","SOLUSD",1753362417465,5.56653776,186.34,186.32,64.5]
["bitfinex","SOLUSD",1753362417759,0.2,186.34,186.32,64.5]
["bitfinex","SOLUSD",1753362418169,0.2,186.34,186.33,9.59969863]
["bitfinex","SOLUSD",1753362420173,0.2,186.34,186.32,69.86693345]
["bitfinex","SOLUSD",1753362420174,0.2,186.34,186.32,34.88969863]
["bitfinex","SOLUSD",1753362420362,8.88969863,186.33,186.27,0.71]
["bitfinex","SOLUSD",1753362420538,8.88969863,186.33,186.3,26.0]
["bitfinex","SOLUSD",1753362420742,8.88969863,186.33,186.28,38.5]
["bitfinex","SOLUSD",1753362420743,5.82663372,186.34,186.31,26.0]
["bitfinex","SOLUSD",1753362420961,10.49409863,186.32,186.2,6.4465]
["bitfinex","SOLUSD",1753362421141,8.88969863,186.23,186.19,0.71]
["bitfinex","SOLUSD",1753362421465,6.7178,186.31,186.22,26.0]
["bitfinex","SOLUSD",1753362421466,8.88969863,186.24,186.22,26.0]
["bitfinex","SOLUSD",1753362421838,8.88969863,186.23,186.19,39.29]
["bitfinex","SOLUSD",1753362422035,8.88969863,186.23,186.19,64.58]
["bitfinex","SOLUSD",1753362422260,8.88969863,186.24,186.19,70.66077619]
["bitfinex","SOLUSD",1753362422444,0.26,186.28,186.19,70.66077619]
["bitfinex","SOLUSD",1753362422445,8.88969863,186.25,186.2,0.71]
["bitfinex","SOLUSD",1753362422653,8.88969863,186.25,186.21,0.71]
["bitfinex","SOLUSD",1753362423143,8.88969863,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753362423866,8.88969863,186.25,186.19,47.46969863]
["bitfinex","SOLUSD",1753362423867,8.88969863,186.24,186.19,64.58]
["bitfinex","SOLUSD",1753362424168,8.88969863,186.23,186.19,64.58]
["bitfinex","SOLUSD",1753362424364,5.3691762,186.25,186.21,26.0]
["bitfinex","SOLUSD",1753362424664,6.4578,186.31,186.21,26.0]
["bitfinex","SOLUSD",1753362424665,8.88969863,186.32,186.27,26.0]
["bitfinex","SOLUSD",1753362424863,0.2,186.34,186.3,26.0]
["bitfinex","SOLUSD",1753362425183,0.2,186.34,186.3,26.71]
["bitfinex","SOLUSD",1753362425355,0.2,186.34,186.31,0.71]
["bitfinex","SOLUSD",1753362425541,14.45623649,186.34,186.3,26.0]
["bitfinex","SOLUSD",1753362425965,5.56653786,186.34,186.3,26.71]
["bitfinex","SOLUSD",1753362426153,0.2,186.34,186.3,26.0]
["bitfinex","SOLUSD",1753362426466,9.08969863,186.34,186.3,26.71]
["bitfinex","SOLUSD",1753362426863,9.08969863,186.34,186.27,39.31]
["bitfinex","SOLUSD",1753362426864,8.88969863,186.33,186.27,39.31]
["bitfinex","SOLUSD",1753362427063,8.88969863,186.32,186.3,26.0]
["bitfinex","SOLUSD",1753362427572,5.82655175,186.34,186.3,34.88969863]
["bitfinex","SOLUSD",1753362427573,0.2,186.34,186.3,34.88969863]
["bitfinex","SOLUSD",1753362427742,0.2,186.34,186.31,9.59969863]
["bitfinex","SOLUSD",1753362428445,0.2,186.34,186.32,9.59969863]
["bitfinex","SOLUSD",1753362428975,0.2,186.34,186.33,0.7]
["bitfinex","SOLUSD",1753362429353,0.2,186.34,186.33,58.56221027]
["bitfinex","SOLUSD",1753362429660,0.2,186.34,186.33,97.14221027]
["bitfinex","SOLUSD",1753362430661,0.2,186.34,186.33,71.14221027]
["bitfinex","SOLUSD",1753362434947,0.2,186.34,186.33,71.10221027]
["bitfinex","SOLUSD",1753362435660,0.2,186.34,186.33,160.10221027]
["bitfinex","SOLUSD",1753362435972,1e-08,186.34,186.33,176.15322667]
["bitfinex","SOLUSD",1753362436567,1e-08,186.34,186.33,167.26352804]
["bitfinex","SOLUSD",1753362438954,1e-08,186.34,186.33,39.4392049]
["bitfinex","SOLUSD",1753362439164,1e-08,186.34,186.33,69.04950627]
["bitfinex","SOLUSD",1753362439370,1e-08,186.34,186.33,76.57712804]
["bitfinex","SOLUSD",1753362441059,1e-08,186.34,186.33,77.11381027]
["bitfinex","SOLUSD",1753362441273,1e-08,186.34,186.33,86.0035089]
["bitfinex","SOLUSD",1753362441775,1e-08,186.34,186.33,175.0035089]
["bitfinex","SOLUSD",1753362442071,1e-08,186.34,186.33,38.07712804]
["bitfinex","SOLUSD",1753362442372,1e-08,186.34,186.33,22.15150627]
["bitfinex","SOLUSD",1753362442573,1e-08,186.34,186.33,60.67150627]
["bitfinex","SOLUSD",1753362442868,1e-08,186.34,186.33,87.65582941]
["bitfinex","SOLUSD",1753362443076,1e-08,186.34,186.33,96.2612049]
["bitfinex","SOLUSD",1753362443282,1e-08,186.34,186.33,96.54552804]
["bitfinex","SOLUSD",1753362443462,1e-08,186.34,186.33,70.54552804]
["bitfinex","SOLUSD",1753362444270,1e-08,186.34,186.33,71.08221027]
["bitfinex","SOLUSD",1753362445545,1e-08,186.34,186.33,79.9719089]
["bitfinex","SOLUSD",1753362446054,0.2,186.38,186.37,43.06900711]
["bitfinex","SOLUSD",1753362446253,0.2,186.38,186.37,90.99527278]
["bitfinex","SOLUSD",1753362446453,0.2,186.38,186.37,91.69527278]
["bitfinex","SOLUSD",1753362446851,1e-08,186.42,186.39,18.45118397]
["bitfinex","SOLUSD",1753362447079,0.03,186.52,186.49,26.0]
["bitfinex","SOLUSD",1753362447284,0.03,186.52,186.51,17.06900711]
["bitfinex","SOLUSD",1753362448152,0.03,186.52,186.51,25.95870574]
["bitfinex","SOLUSD",1753362448363,0.03,186.52,186.5,5.89812331]
["bitfinex","SOLUSD",1753362448572,0.03,186.52,186.51,64.5]
["bitfinex","SOLUSD",1753362449164,14.54115024,186.52,186.46,43.06900711]
["bitfinex","SOLUSD",1753362449374,14.54115024,186.52,186.47,38.52]
["bitfinex","SOLUSD",1753362449375,0.29,186.52,186.47,38.52]
["bitfinex","SOLUSD",1753362449673,0.03,186.52,186.49,0.28432314]
["bitfinex","SOLUSD",1753362449862,0.03,186.52,186.51,17.06900711]
["bitfinex","SOLUSD",1753362450062,0.03,186.52,186.51,25.95870574]
["bitfinex","SOLUSD",1753362450266,0.03,186.52,186.51,64.54]
["bitfinex","SOLUSD",1753362450657,14.54105398,186.52,186.42,0.7]
["bitfinex","SOLUSD",1753362450974,0.03,186.46,186.45,26.0]
["bitfinex","SOLUSD",1753362451179,0.03,186.46,186.45,79.09738996]
["bitfinex","SOLUSD",1753362451483,0.03,186.46,186.45,79.79738996]
["bitfinex","SOLUSD",1753362453681,0.03,186.46,186.45,96.58207393]
["bitfinex","SOLUSD",1753362453881,0.03,186.46,186.45,97.11841074]
["bitfinex","SOLUSD",1753362454085,0.03,186.52,186.49,26.0]
["bitfinex","SOLUSD",1753362454275,0.03,186.52,186.51,17.06900711]
["bitfinex","SOLUSD",1753362454467,0.03,186.52,186.5,38.54]
["bitfinex","SOLUSD",1753362454666,8.91969863,186.52,186.5,38.54]
["bitfinex","SOLUSD",1753362454880,8.91969863,186.52,186.49,64.54]
["bitfinex","SOLUSD",1753362455088,0.03,186.52,186.51,26.0]
["bitfinex","SOLUSD",1753362455474,0.03,186.52,186.42,16.78468397]
["bitfinex","SOLUSD",1753362455475,9.17969863,186.52,186.42,16.78468397]
["bitfinex","SOLUSD",1753362455784,8.88969863,186.46,186.43,38.54]
["bitfinex","SOLUSD",1753362455964,0.26,186.49,186.46,26.0]
["bitfinex","SOLUSD",1753362456168,0.26,186.49,186.43,38.54]
["bitfinex","SOLUSD",1753362456169,8.88969863,186.47,186.43,38.54]
["bitfinex","SOLUSD",1753362457485,8.88969863,186.46,186.43,43.90389811]
["bitfinex","SOLUSD",1753362458181,8.88969863,186.46,186.43,38.54]
["bitfinex","SOLUSD",1753362458383,8.88969863,186.44,186.43,26.0]
["bitfinex","SOLUSD",1753362458687,9.14969863,186.44,186.36,5.36589776]
["bitfinex","SOLUSD",1753362458986,18.76890586,186.48,186.36,5.36589776]
["bitfinex","SOLUSD",1753362458987,8.88969863,186.4,186.39,26.0]
["bitfinex","SOLUSD",1753362459166,8.88969863,186.41,186.4,26.0]
["bitfinex","SOLUSD",1753362459370,0.26,186.46,186.4,26.0]
["bitfinex","SOLUSD",1753362459683,0.26,186.46,186.4,31.36480679]
["bitfinex","SOLUSD",1753362459684,8.88969863,186.44,186.4,31.36480679]
["bitfinex","SOLUSD",1753362459877,0.26,186.5,186.42,17.06900711]
["bitfinex","SOLUSD",1753362460180,0.26,186.5,186.47,26.0]
["bitfinex","SOLUSD",1753362460181,8.88969863,186.5,186.47,26.0]
["bitfinex","SOLUSD",1753362460585,8.88969863,186.5,186.45,39.07633681]
["bitfinex","SOLUSD",1753362460586,8.88969863,186.48,186.45,38.54]
["bitfinex","SOLUSD",1753362461582,8.88969863,186.51,186.46,18.30531516]
["bitfinex","SOLUSD",1753362461759,8.88969863,186.51,186.47,39.24]
["bitfinex","SOLUSD",1753362461965,8.88969863,186.51,186.48,17.06900711]
["bitfinex","SOLUSD",1753362462478,8.91969863,186.52,186.49,38.54]
["bitfinex","SOLUSD",1753362463487,0.03,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1753362463682,0.03,186.52,186.5,6.06193029]
["bitfinex","SOLUSD",1753362463862,0.03,186.52,186.49,43.9021623]
["bitfinex","SOLUSD",1753362464184,0.03,186.52,186.5,17.06900711]
["bitfinex","SOLUSD",1753362464876,8.88969863,186.51,186.49,38.54]
["bitfinex","SOLUSD",1753362465077,8.88969863,186.51,186.5,26.0]
["bitfinex","SOLUSD",1753362465280,8.88969863,186.51,186.4,6.06480686]
["bitfinex","SOLUSD",1753362465281,9.14969863,186.51,186.4,6.06480686]
["bitfinex","SOLUSD",1753362465582,8.88969863,186.46,186.43,16.78468397]
["bitfinex","SOLUSD",1753362465756,5.36202762,186.5,186.43,16.78468397]
["bitfinex","SOLUSD",1753362465959,8.88969863,186.46,186.45,26.0]
["bitfinex","SOLUSD",1753362466673,8.88969863,186.46,186.41,5.36448864]
["bitfinex","SOLUSD",1753362466878,8.88969863,186.42,186.41,55.34468397]
["bitfinex","SOLUSD",1753362467079,8.88969863,186.43,186.41,81.34468397]
["bitfinex","SOLUSD",1753362467393,8.88969863,186.42,186.41,55.62900711]
["bitfinex","SOLUSD",1753362467572,8.88969863,186.42,186.41,38.56]
["bitfinex","SOLUSD",1753362468192,8.88969863,186.42,186.39,55.62900711]
["bitfinex","SOLUSD",1753362468497,8.88969863,186.41,186.39,38.56]
["bitfinex","SOLUSD",1753362469359,0.26,186.46,186.39,39.26]
["bitfinex","SOLUSD",1753362469588,8.15961918,186.49,186.41,17.06900711]
["bitfinex","SOLUSD",1753362469886,0.26,186.48,186.42,38.54]
["bitfinex","SOLUSD",1753362470084,8.88969863,186.43,186.33,16.84468397]
["bitfinex","SOLUSD",1753362470286,8.88969863,186.38,186.35,16.78468397]
["bitfinex","SOLUSD",1753362470471,0.26,186.43,186.35,16.78468397]
["bitfinex","SOLUSD",1753362470879,8.88969863,186.37,186.35,42.78468397]
["bitfinex","SOLUSD",1753362471079,8.88969863,186.36,186.34,38.56]
["bitfinex","SOLUSD",1753362471282,8.88969863,186.35,186.34,38.56]
["bitfinex","SOLUSD",1753362471867,8.88969863,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753362472068,8.88969863,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753362472282,8.88969863,186.35,186.33,5.42678971]
["bitfinex","SOLUSD",1753362472967,5.62486568,186.4,186.34,26.0]
["bitfinex","SOLUSD",1753362473181,8.88969863,186.35,186.34,26.0]
["bitfinex","SOLUSD",1753362473776,8.88969863,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753362473777,9.14969863,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753362473987,9.14969863,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753362474584,8.88969863,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753362474985,18.03939726,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753362475196,18.03939726,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753362475402,8.88969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362476303,9.14969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362476601,14.51738515,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362476777,9.14969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362476979,14.51738515,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362477674,9.14969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362478004,1.5528,186.37,186.29,0.06]
["bitfinex","SOLUSD",1753362478298,8.88969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362478679,8.88969863,186.31,186.29,0.76]
["bitfinex","SOLUSD",1753362478877,1.5528,186.37,186.29,0.06]
["bitfinex","SOLUSD",1753362479092,8.88969863,186.32,186.3,0.7]
["bitfinex","SOLUSD",1753362479389,8.88969863,186.33,186.31,26.7]
["bitfinex","SOLUSD",1753362479575,8.88969863,186.32,186.31,26.0]
["bitfinex","SOLUSD",1753362481002,8.88969863,186.32,186.31,32.06739842]
["bitfinex","SOLUSD",1753362481179,8.88969863,186.34,186.31,48.85208239]
["bitfinex","SOLUSD",1753362481382,0.26,186.41,186.32,17.76900711]
["bitfinex","SOLUSD",1753362481590,8.88969863,186.37,186.32,17.76900711]
["bitfinex","SOLUSD",1753362481790,8.88969863,186.37,186.35,26.0]
["bitfinex","SOLUSD",1753362482108,1.6453,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1753362482306,8.88969863,186.4,186.38,0.7]
["bitfinex","SOLUSD",1753362482902,8.88969863,186.41,186.38,0.7]
["bitfinex","SOLUSD",1753362483094,6.8225,186.46,186.39,0.7]
["bitfinex","SOLUSD",1753362483095,8.88969863,186.42,186.39,0.7]
["bitfinex","SOLUSD",1753362484209,8.88969863,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1753362484399,8.88969863,186.42,186.4,6.06480686]
["bitfinex","SOLUSD",1753362484915,8.88969863,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1753362485588,8.88969863,186.41,186.34,8.88969863]
["bitfinex","SOLUSD",1753362485790,8.88969863,186.35,186.3,9.58969863]
["bitfinex","SOLUSD",1753362486023,8.88969863,186.34,186.32,16.78468397]
["bitfinex","SOLUSD",1753362486307,8.88969863,186.35,186.33,31.3668223]
["bitfinex","SOLUSD",1753362486528,5.36394357,186.43,186.34,0.7]
["bitfinex","SOLUSD",1753362486691,8.88969863,186.35,186.29,0.76]
["bitfinex","SOLUSD",1753362486892,8.88969863,186.31,186.29,17.12900711]
["bitfinex","SOLUSD",1753362487136,0.26,186.37,186.29,17.12900711]
["bitfinex","SOLUSD",1753362487137,0.26,186.37,186.29,5.42790171]
["bitfinex","SOLUSD",1753362487289,1.5953,186.39,186.29,5.42790171]
["bitfinex","SOLUSD",1753362487290,8.88969863,186.33,186.29,22.91258568]
["bitfinex","SOLUSD",1753362487619,8.88969863,186.32,186.29,48.21258568]
["bitfinex","SOLUSD",1753362487986,8.88969863,186.31,186.29,26.06]
["bitfinex","SOLUSD",1753362488191,8.88969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362488894,0.26,186.37,186.29,0.75]
["bitfinex","SOLUSD",1753362489102,38.64,186.38,186.29,0.75]
["bitfinex","SOLUSD",1753362489302,8.88969863,186.34,186.31,26.0]
["bitfinex","SOLUSD",1753362489505,8.88969863,186.33,186.31,26.0]
["bitfinex","SOLUSD",1753362489703,8.88969863,186.32,186.29,64.7]
["bitfinex","SOLUSD",1753362489996,8.88969863,186.3,186.29,64.7]
["bitfinex","SOLUSD",1753362490507,8.88969863,186.31,186.29,70.75797466]
["bitfinex","SOLUSD",1753362490707,8.88969863,186.32,186.3,0.69]
["bitfinex","SOLUSD",1753362490914,8.88969863,186.33,186.31,0.69]
["bitfinex","SOLUSD",1753362491509,8.88969863,186.32,186.31,26.0]
["bitfinex","SOLUSD",1753362491709,8.88969863,186.32,186.29,44.06797466]
["bitfinex","SOLUSD",1753362491910,8.88969863,186.3,186.29,64.7]
["bitfinex","SOLUSD",1753362492219,8.88969863,186.31,186.29,64.7]
["bitfinex","SOLUSD",1753362492421,8.88969863,186.31,186.29,70.75797179]
["bitfinex","SOLUSD",1753362493120,5.36629644,186.35,186.29,70.75797179]
["bitfinex","SOLUSD",1753362493319,46.80439572,186.38,186.29,70.75797179]
["bitfinex","SOLUSD",1753362493496,8.88969863,186.33,186.29,70.75797179]
["bitfinex","SOLUSD",1753362493702,8.88969863,186.32,186.29,70.75797179]
["bitfinex","SOLUSD",1753362494223,8.88969863,186.31,186.29,70.75797179]
["bitfinex","SOLUSD",1753362494409,8.88969863,186.31,186.29,64.7]
["bitfinex","SOLUSD",1753362494597,8.88969863,186.31,186.29,70.06791609]
["bitfinex","SOLUSD",1753362495311,38.64,186.38,186.29,70.06791609]
["bitfinex","SOLUSD",1753362495312,8.88969863,186.32,186.3,0.69]
["bitfinex","SOLUSD",1753362495507,8.88969863,186.33,186.3,0.97432314]
["bitfinex","SOLUSD",1753362495708,2.79863024,186.39,186.33,26.0]
["bitfinex","SOLUSD",1753362496022,8.88969863,186.37,186.34,17.75900711]
["bitfinex","SOLUSD",1753362496318,8.88969863,186.38,186.35,6.05615142]
["bitfinex","SOLUSD",1753362496822,8.88969863,186.37,186.35,6.05615142]
["bitfinex","SOLUSD",1753362497722,8.88969863,186.36,186.33,38.62]
["bitfinex","SOLUSD",1753362497925,5.3651544,186.39,186.31,5.36731051]
["bitfinex","SOLUSD",1753362497926,8.88969863,186.34,186.31,38.62]
["bitfinex","SOLUSD",1753362498231,8.88969863,186.32,186.29,86.83259189]
["bitfinex","SOLUSD",1753362498421,8.88969863,186.31,186.29,81.46468397]
["bitfinex","SOLUSD",1753362498930,8.88969863,186.32,186.29,86.83262581]
["bitfinex","SOLUSD",1753362499505,8.88969863,186.32,186.29,87.52262581]
["bitfinex","SOLUSD",1753362501520,8.88969863,186.32,186.29,86.83262581]
["bitfinex","SOLUSD",1753362501710,5.36638749,186.35,186.29,86.83262581]
["bitfinex","SOLUSD",1753362501910,8.88969863,186.31,186.29,86.83262581]
["bitfinex","SOLUSD",1753362502111,8.88969863,186.3,186.29,64.68]
["bitfinex","SOLUSD",1753362502306,8.88969863,186.3,186.29,26.06]
["bitfinex","SOLUSD",1753362502518,8.88969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362503021,8.88969863,186.3,186.29,5.42797466]
["bitfinex","SOLUSD",1753362503332,8.88969863,186.3,186.29,6.11797466]
["bitfinex","SOLUSD",1753362503637,8.88969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362503835,8.88969863,186.31,186.29,0.06]
["bitfinex","SOLUSD",1753362504134,8.88969863,186.32,186.3,0.69]
["bitfinex","SOLUSD",1753362505111,8.88969863,186.32,186.3,6.05757989]
["bitfinex","SOLUSD",1753362505312,5.36603262,186.36,186.3,6.05757989]
["bitfinex","SOLUSD",1753362505617,8.88969863,186.33,186.3,32.05757989]
["bitfinex","SOLUSD",1753362505934,8.88969863,186.35,186.31,0.97432314]
["bitfinex","SOLUSD",1753362506179,8.88969863,186.37,186.34,26.0]
["bitfinex","SOLUSD",1753362506309,5.39473253,186.41,186.34,26.0]
["bitfinex","SOLUSD",1753362506310,8.88969863,186.38,186.34,26.0]
["bitfinex","SOLUSD",1753362506504,5.39473253,186.41,186.34,26.0]
["bitfinex","SOLUSD",1753362506505,8.88969863,186.37,186.35,0.69]
["bitfinex","SOLUSD",1753362507128,8.88969863,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1753362507331,8.88969863,186.39,186.36,6.05595836]
["bitfinex","SOLUSD",1753362507628,8.88969863,186.37,186.35,38.56]
["bitfinex","SOLUSD",1753362507811,8.88969863,186.36,186.33,38.56]
["bitfinex","SOLUSD",1753362508008,8.88969863,186.34,186.3,38.84432314]
["bitfinex","SOLUSD",1753362508229,8.88969863,186.32,186.3,64.70216157]
["bitfinex","SOLUSD",1753362508410,8.88969863,186.33,186.3,64.70216157]
["bitfinex","SOLUSD",1753362508627,8.88969863,186.34,186.3,65.39216157]
["bitfinex","SOLUSD",1753362509013,8.88969863,186.34,186.3,70.75975917]
["bitfinex","SOLUSD",1753362509416,8.88969863,186.34,186.31,0.69]
["bitfinex","SOLUSD",1753362509846,8.88969863,186.36,186.32,0.69]
["bitfinex","SOLUSD",1753362510062,8.88969863,186.37,186.33,43.06900711]
["bitfinex","SOLUSD",1753362510355,8.88969863,186.37,186.34,0.69]
["bitfinex","SOLUSD",1753362510556,0.03,186.41,186.35,0.69]
["bitfinex","SOLUSD",1753362510762,0.03,186.41,186.36,55.34468397]
["bitfinex","SOLUSD",1753362510763,8.88969863,186.4,186.36,55.34468397]
["bitfinex","SOLUSD",1753362510961,8.91969863,186.41,186.37,26.97432314]
["bitfinex","SOLUSD",1753362511124,8.91969863,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1753362511328,8.91969863,186.41,186.37,26.28432314]
["bitfinex","SOLUSD",1753362511329,0.03,186.41,186.37,26.0]
["bitfinex","SOLUSD",1753362511551,8.88969863,186.38,186.34,26.0]
["bitfinex","SOLUSD",1753362511751,0.26,186.4,186.34,26.0]
["bitfinex","SOLUSD",1753362511752,8.88969863,186.36,186.34,64.56]
["bitfinex","SOLUSD",1753362511963,0.26,186.4,186.34,64.56]
["bitfinex","SOLUSD",1753362511964,8.88969863,186.37,186.34,64.56]
["bitfinex","SOLUSD",1753362512457,8.88969863,186.38,186.35,0.69]
["bitfinex","SOLUSD",1753362512630,8.88969863,186.39,186.36,0.69]
["bitfinex","SOLUSD",1753362513126,8.88969863,186.4,186.37,6.05548084]
["bitfinex","SOLUSD",1753362513526,8.88969863,186.39,186.37,6.05548084]
["bitfinex","SOLUSD",1753362513747,9.14969863,186.38,186.32,26.0]
["bitfinex","SOLUSD",1753362513929,8.88969863,186.33,186.31,55.36468397]
["bitfinex","SOLUSD",1753362514136,5.39453236,186.41,186.33,16.78468397]
["bitfinex","SOLUSD",1753362514137,8.88969863,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753362514548,8.88969863,186.36,186.32,0.14216157]
["bitfinex","SOLUSD",1753362514549,8.88969863,186.34,186.32,38.58]
["bitfinex","SOLUSD",1753362514753,8.88969863,186.33,186.32,38.58]
["bitfinex","SOLUSD",1753362514938,8.88969863,186.33,186.31,0.14216157]
["bitfinex","SOLUSD",1753362515138,5.36567044,186.37,186.31,22.4362629]
["bitfinex","SOLUSD",1753362515465,8.88969863,186.33,186.31,22.4362629]
["bitfinex","SOLUSD",1753362516562,8.88969863,186.32,186.3,43.94762363]
["bitfinex","SOLUSD",1753362516862,8.88969863,186.33,186.3,44.63762363]
["bitfinex","SOLUSD",1753362517046,13.70129767,186.41,186.32,26.0]
["bitfinex","SOLUSD",1753362517242,8.88969863,186.35,186.33,26.69]
["bitfinex","SOLUSD",1753362517440,8.88969863,186.36,186.34,26.69]
["bitfinex","SOLUSD",1753362517637,8.88969863,186.37,186.35,0.69]
["bitfinex","SOLUSD",1753362519460,0.03,186.41,186.36,17.77900711]
["bitfinex","SOLUSD",1753362519660,8.91969863,186.41,186.37,26.71]
["bitfinex","SOLUSD",1753362519857,8.91969863,186.41,186.38,39.25]
["bitfinex","SOLUSD",1753362520050,8.91969863,186.41,186.39,0.71]
["bitfinex","SOLUSD",1753362520443,8.88969863,186.4,186.35,89.0]
["bitfinex","SOLUSD",1753362520646,8.88969863,186.39,186.36,17.77900711]
["bitfinex","SOLUSD",1753362520845,8.88969863,186.4,186.37,0.71]
["bitfinex","SOLUSD",1753362521169,8.91969863,186.41,186.38,0.71]
["bitfinex","SOLUSD",1753362521457,8.88969863,186.39,186.36,38.56]
["bitfinex","SOLUSD",1753362521642,8.88969863,186.38,186.36,38.56]
["bitfinex","SOLUSD",1753362522034,8.88969863,186.37,186.36,38.56]
["bitfinex","SOLUSD",1753362522242,8.88969863,186.37,186.35,26.0]
["bitfinex","SOLUSD",1753362522736,9.14969863,186.36,186.29,0.06]
["bitfinex","SOLUSD",1753362523064,17.77939726,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753362523260,8.88969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362523841,5.5668223,186.33,186.29,0.06]
["bitfinex","SOLUSD",1753362524062,8.88969863,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362524748,14.45738515,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753362526871,8.88969863,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753362527166,8.88969863,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753362527383,17.77939726,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753362527664,38.74,186.27,186.2,0.1]
["bitfinex","SOLUSD",1753362527665,26.0,186.23,186.2,0.1]
["bitfinex","SOLUSD",1753362527841,26.0,186.23,186.14,0.1]
["bitfinex","SOLUSD",1753362527842,8.88969863,186.21,186.14,0.1]
["bitfinex","SOLUSD",1753362528050,8.88969863,186.15,186.14,0.1]
["bitfinex","SOLUSD",1753362528349,8.88969863,186.15,186.14,26.1]
["bitfinex","SOLUSD",1753362528540,8.88969863,186.15,186.14,5.47230041]
["bitfinex","SOLUSD",1753362528865,43.93036509,186.21,186.14,32.18230041]
["bitfinex","SOLUSD",1753362529168,8.88969863,186.15,186.14,32.18230041]
["bitfinex","SOLUSD",1753362529542,8.88969863,186.16,186.14,32.18230041]
["bitfinex","SOLUSD",1753362529855,8.88969863,186.16,186.15,0.71]
["bitfinex","SOLUSD",1753362530351,8.88969863,186.16,186.14,31.47230041]
["bitfinex","SOLUSD",1753362530557,8.88969863,186.2,186.17,26.0]
["bitfinex","SOLUSD",1753362530752,5.36855102,186.27,186.18,26.71]
["bitfinex","SOLUSD",1753362530956,5.36855102,186.27,186.17,26.0]
["bitfinex","SOLUSD",1753362530957,8.88969863,186.19,186.17,0.71]
["bitfinex","SOLUSD",1753362531262,8.88969863,186.18,186.17,26.0]
["bitfinex","SOLUSD",1753362531462,8.88969863,186.18,186.17,0.71]
["bitfinex","SOLUSD",1753362531672,8.88969863,186.18,186.15,17.06900711]
["bitfinex","SOLUSD",1753362531963,8.88969863,186.16,186.14,65.37]
["bitfinex","SOLUSD",1753362532166,8.88969863,186.16,186.14,26.1]
["bitfinex","SOLUSD",1753362532660,8.88969863,186.16,186.14,5.47230041]
["bitfinex","SOLUSD",1753362532863,8.74489795,186.16,186.14,5.47230041]
["bitfinex","SOLUSD",1753362533061,8.88969863,186.17,186.14,31.47230041]
["bitfinex","SOLUSD",1753362533262,8.88969863,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753362533454,8.88969863,186.16,186.14,0.1]
["bitfinex","SOLUSD",1753362533661,8.88969863,186.15,186.14,0.1]
["bitfinex","SOLUSD",1753362536643,8.88969863,186.23,186.14,26.81]
["bitfinex","SOLUSD",1753362536842,8.88969863,186.21,186.16,9.17402177]
["bitfinex","SOLUSD",1753362537074,8.88969863,186.22,186.17,8.88969863]
["bitfinex","SOLUSD",1753362537254,38.56,186.28,186.18,26.66870574]
["bitfinex","SOLUSD",1753362537255,8.88969863,186.23,186.18,26.66870574]
["bitfinex","SOLUSD",1753362537653,8.88969863,186.23,186.19,0.71]
["bitfinex","SOLUSD",1753362537958,8.88969863,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753362538156,8.88969863,186.22,186.18,17.06900711]
["bitfinex","SOLUSD",1753362538350,8.88969863,186.22,186.18,17.77900711]
["bitfinex","SOLUSD",1753362538548,8.88969863,186.23,186.19,0.71]
["bitfinex","SOLUSD",1753362538757,8.88969863,186.24,186.2,0.71]
["bitfinex","SOLUSD",1753362538964,8.88969863,186.23,186.2,0.71]
["bitfinex","SOLUSD",1753362539473,8.88969863,186.23,186.21,0.71]
["bitfinex","SOLUSD",1753362540063,8.88969863,186.25,186.22,0.71]
["bitfinex","SOLUSD",1753362540267,8.88969863,186.25,186.2,9.17402177]
["bitfinex","SOLUSD",1753362540268,0.14,186.33,186.23,9.59969863]
["bitfinex","SOLUSD",1753362540466,8.88969863,186.29,186.24,9.59969863]
["bitfinex","SOLUSD",1753362540661,8.88969863,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753362541164,8.88969863,186.27,186.23,38.58]
["bitfinex","SOLUSD",1753362541355,8.88969863,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753362541773,8.88969863,186.27,186.23,38.58]
["bitfinex","SOLUSD",1753362541949,8.88969863,186.27,186.23,44.65968818]
["bitfinex","SOLUSD",1753362542366,2.79966671,186.32,186.2,154.27]
["bitfinex","SOLUSD",1753362542367,16.21785264,186.32,186.2,154.27]
["bitfinex","SOLUSD",1753362542586,8.88969863,186.24,186.2,70.64052211]
["bitfinex","SOLUSD",1753362542758,44.92589447,186.31,186.21,17.77900711]
["bitfinex","SOLUSD",1753362543064,31.36739842,186.31,186.22,9.59969863]
["bitfinex","SOLUSD",1753362543262,8.88969863,186.28,186.23,0.71]
["bitfinex","SOLUSD",1753362543490,5.36739842,186.31,186.24,0.71]
["bitfinex","SOLUSD",1753362543491,8.88969863,186.27,186.24,0.71]
["bitfinex","SOLUSD",1753362543726,8.88969863,186.25,186.2,70.64052211]
["bitfinex","SOLUSD",1753362543976,8.88969863,186.24,186.2,70.64052211]
["bitfinex","SOLUSD",1753362544487,8.88969863,186.27,186.21,26.66870574]
["bitfinex","SOLUSD",1753362544684,8.88969863,186.27,186.21,9.59969863]
["bitfinex","SOLUSD",1753362544857,5.36739842,186.31,186.23,25.6743826]
["bitfinex","SOLUSD",1753362545069,8.88969863,186.28,186.24,0.71]
["bitfinex","SOLUSD",1753362545378,5.36739842,186.31,186.25,0.71]
["bitfinex","SOLUSD",1753362545580,8.88969863,186.3,186.26,26.0]
["bitfinex","SOLUSD",1753362545803,8.88969863,186.31,186.27,6.07847051]
["bitfinex","SOLUSD",1753362546095,0.03,186.34,186.26,31.36878502]
["bitfinex","SOLUSD",1753362546289,8.88969863,186.3,186.26,31.36878502]
["bitfinex","SOLUSD",1753362546496,8.88969863,186.3,186.27,0.71]
["bitfinex","SOLUSD",1753362546701,8.88969863,186.3,186.28,0.71]
["bitfinex","SOLUSD",1753362546996,8.88969863,186.3,186.27,0.71]
["bitfinex","SOLUSD",1753362548275,8.88969863,186.31,186.28,0.71]
["bitfinex","SOLUSD",1753362548702,8.88969863,186.29,186.26,26.0]
["bitfinex","SOLUSD",1753362549280,8.88969863,186.28,186.25,38.56]
["bitfinex","SOLUSD",1753362549679,8.88969863,186.28,186.25,39.24]
["bitfinex","SOLUSD",1753362549986,0.03,186.34,186.26,17.74900711]
["bitfinex","SOLUSD",1753362550196,8.88969863,186.32,186.27,0.68]
["bitfinex","SOLUSD",1753362550499,8.88969863,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753362550676,8.88969863,186.32,186.28,0.68]
["bitfinex","SOLUSD",1753362550877,8.88969863,186.32,186.29,0.68]
["bitfinex","SOLUSD",1753362551189,8.88969863,186.32,186.27,6.2366]
["bitfinex","SOLUSD",1753362551394,8.88969863,186.32,186.27,12.28507402]
["bitfinex","SOLUSD",1753362551709,8.88969863,186.32,186.28,0.68]
["bitfinex","SOLUSD",1753362551883,8.88969863,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753362553112,8.88969863,186.31,186.26,10.79962177]
["bitfinex","SOLUSD",1753362553113,8.88969863,186.29,186.25,39.24]
["bitfinex","SOLUSD",1753362553484,8.88969863,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753362554189,5.36744334,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753362554190,8.88969863,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753362554379,8.88969863,186.31,186.26,14.2584952]
["bitfinex","SOLUSD",1753362554578,8.88969863,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753362554807,8.88969863,186.3,186.28,0.68]
["bitfinex","SOLUSD",1753362554980,8.88969863,186.33,186.29,0.68]
["bitfinex","SOLUSD",1753362555304,0.03,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753362555508,8.88969863,186.33,186.29,38.52]
["bitfinex","SOLUSD",1753362555804,0.03,186.34,186.29,39.2]
["bitfinex","SOLUSD",1753362556105,8.88969863,186.33,186.29,39.2]
["bitfinex","SOLUSD",1753362556407,8.88969863,186.33,186.29,44.56794919]
["bitfinex","SOLUSD",1753362556789,8.88969863,186.32,186.29,38.52]
["bitfinex","SOLUSD",1753362557006,8.88969863,186.33,186.29,38.52]
["bitfinex","SOLUSD",1753362557179,8.88969863,186.33,186.29,39.2]
["bitfinex","SOLUSD",1753362557383,8.88969863,186.33,186.29,0.68]
["bitfinex","SOLUSD",1753362557585,0.03,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753362557794,0.03,186.34,186.32,8.88969863]
["bitfinex","SOLUSD",1753362558197,0.03,186.34,186.33,0.68]
["bitfinex","SOLUSD",1753362558601,0.03,186.34,186.33,32.00552804]
["bitfinex","SOLUSD",1753362558803,8.91969863,186.34,186.31,65.2]
["bitfinex","SOLUSD",1753362558988,8.91969863,186.34,186.31,70.56735873]
["bitfinex","SOLUSD",1753362559493,8.91969863,186.34,186.31,64.52]
["bitfinex","SOLUSD",1753362559683,8.88969863,186.33,186.29,44.58791702]
["bitfinex","SOLUSD",1753362559900,8.88969863,186.31,186.27,16.78468397]
["bitfinex","SOLUSD",1753362560108,8.88969863,186.31,186.27,81.30468397]
["bitfinex","SOLUSD",1753362560408,8.88969863,186.31,186.27,87.35304553]
["bitfinex","SOLUSD",1753362560711,8.88969863,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753362560889,8.88969863,186.26,186.22,23.7980458]
["bitfinex","SOLUSD",1753362561089,8.88969863,186.27,186.23,17.46468397]
["bitfinex","SOLUSD",1753362561411,8.88969863,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753362561909,8.88969863,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753362562107,8.88969863,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753362562294,8.88969863,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753362562485,8.88969863,186.3,186.27,5.36848725]
["bitfinex","SOLUSD",1753362562689,8.88969863,186.3,186.28,0.68]
["bitfinex","SOLUSD",1753362562885,8.88969863,186.29,186.26,5.36875563]
["bitfinex","SOLUSD",1753362563203,8.88969863,186.27,186.25,38.54]
["bitfinex","SOLUSD",1753362563405,8.88969863,186.26,186.25,38.54]
["bitfinex","SOLUSD",1753362563721,8.88969863,186.26,186.23,60.69410095]
["bitfinex","SOLUSD",1753362563903,8.88969863,186.27,186.23,61.37410095]
["bitfinex","SOLUSD",1753362564116,8.88969863,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753362564419,8.88969863,186.27,186.25,0.68]
["bitfinex","SOLUSD",1753362564713,8.88969863,186.26,186.23,43.90967247]
["bitfinex","SOLUSD",1753362565009,5.36809547,186.29,186.22,26.0]
["bitfinex","SOLUSD",1753362565010,8.88969863,186.24,186.22,26.0]
["bitfinex","SOLUSD",1753362565211,8.88969863,186.23,186.22,26.0]
["bitfinex","SOLUSD",1753362565696,8.88969863,186.23,186.2,39.22]
["bitfinex","SOLUSD",1753362565898,8.88969863,186.23,186.21,0.68]
["bitfinex","SOLUSD",1753362566098,0.14,186.28,186.2,38.54]
["bitfinex","SOLUSD",1753362566099,8.88969863,186.22,186.2,38.54]
["bitfinex","SOLUSD",1753362566597,8.88969863,186.21,186.16,0.06]
["bitfinex","SOLUSD",1753362566920,8.88969863,186.2,186.17,38.54]
["bitfinex","SOLUSD",1753362567097,8.88969863,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753362567299,8.88969863,186.24,186.19,17.46468397]
["bitfinex","SOLUSD",1753362567528,8.88969863,186.25,186.21,17.06900711]
["bitfinex","SOLUSD",1753362567725,6.318,186.32,186.21,17.06900711]
["bitfinex","SOLUSD",1753362567726,8.88969863,186.27,186.22,9.56969863]
["bitfinex","SOLUSD",1753362568007,5.36739842,186.31,186.21,17.06900711]
["bitfinex","SOLUSD",1753362568008,8.88969863,186.26,186.23,39.22]
["bitfinex","SOLUSD",1753362568218,8.88969863,186.25,186.23,38.54]
["bitfinex","SOLUSD",1753362568409,5.36739842,186.31,186.23,39.22]
["bitfinex","SOLUSD",1753362568410,8.88969863,186.26,186.23,39.22]
["bitfinex","SOLUSD",1753362568624,8.88969863,186.26,186.24,6.0494158]
["bitfinex","SOLUSD",1753362569016,8.88969863,186.26,186.24,0.68]
["bitfinex","SOLUSD",1753362569219,8.88969863,186.26,186.23,38.54]
["bitfinex","SOLUSD",1753362569220,8.88969863,186.25,186.21,6.33454158]
["bitfinex","SOLUSD",1753362569420,8.88969863,186.24,186.22,38.56]
["bitfinex","SOLUSD",1753362569717,5.36877444,186.27,186.19,26.68]
["bitfinex","SOLUSD",1753362569718,8.88969863,186.23,186.19,26.68]
["bitfinex","SOLUSD",1753362569897,8.88969863,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1753362570097,8.88969863,186.21,186.18,39.24]
["bitfinex","SOLUSD",1753362570301,8.88969863,186.22,186.19,0.68]
["bitfinex","SOLUSD",1753362570627,8.88969863,186.22,186.2,0.68]
["bitfinex","SOLUSD",1753362570829,8.88969863,186.23,186.21,0.68]
["bitfinex","SOLUSD",1753362571517,8.88969863,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753362572024,8.88969863,186.23,186.21,0.68]
["bitfinex","SOLUSD",1753362572522,39.55883584,186.31,186.22,0.68]
["bitfinex","SOLUSD",1753362572723,8.88969863,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1753362572920,39.55883584,186.31,186.24,0.68]
["bitfinex","SOLUSD",1753362572921,8.88969863,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753362573115,8.88969863,186.27,186.25,0.68]
["bitfinex","SOLUSD",1753362574228,8.88969863,186.27,186.25,6.04911933]
["bitfinex","SOLUSD",1753362575136,8.88969863,186.27,186.25,0.68]
["bitfinex","SOLUSD",1753362575429,22.3363761,186.34,186.2,127.54]
["bitfinex","SOLUSD",1753362575430,9.02969863,186.26,186.2,127.54]
["bitfinex","SOLUSD",1753362575600,8.88969863,186.22,186.2,127.54]
["bitfinex","SOLUSD",1753362575805,8.88969863,186.24,186.21,0.68]
["bitfinex","SOLUSD",1753362577229,8.88969863,186.23,186.2,43.91041856]
["bitfinex","SOLUSD",1753362577426,8.88969863,186.23,186.2,44.59041856]
["bitfinex","SOLUSD",1753362577639,26.0,186.31,186.2,44.59041856]
["bitfinex","SOLUSD",1753362577640,26.0,186.31,186.21,17.74900711]
["bitfinex","SOLUSD",1753362577831,8.88969863,186.28,186.23,9.17402177]
["bitfinex","SOLUSD",1753362578138,5.39656647,186.34,186.26,8.88969863]
["bitfinex","SOLUSD",1753362578338,8.88969863,186.31,186.27,56.28900711]
["bitfinex","SOLUSD",1753362578630,8.88969863,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753362578823,8.88969863,186.29,186.27,38.54]
["bitfinex","SOLUSD",1753362579026,8.88969863,186.29,186.27,26.0]
["bitfinex","SOLUSD",1753362579328,8.88969863,186.3,186.27,32.05846835]
["bitfinex","SOLUSD",1753362579532,8.88969863,186.31,186.28,0.69]
["bitfinex","SOLUSD",1753362580126,8.88969863,186.31,186.27,31.36846835]
["bitfinex","SOLUSD",1753362580325,0.03,186.34,186.29,0.69]
["bitfinex","SOLUSD",1753362580326,8.88969863,186.32,186.29,0.69]
["bitfinex","SOLUSD",1753362581243,8.91969863,186.34,186.3,6.05744326]
["bitfinex","SOLUSD",1753362581419,8.91969863,186.34,186.3,5.36744326]
["bitfinex","SOLUSD",1753362581722,8.91969863,186.34,186.31,0.69]
["bitfinex","SOLUSD",1753362581921,8.91969863,186.34,186.32,0.69]
["bitfinex","SOLUSD",1753362582131,0.03,186.34,186.33,0.69]
["bitfinex","SOLUSD",1753362582929,0.03,186.34,186.33,27.18538797]
["bitfinex","SOLUSD",1753362583343,0.03,186.34,186.33,32.55221027]
["bitfinex","SOLUSD",1753362584910,0.03,186.34,186.33,17.75900711]
["bitfinex","SOLUSD",1753362585124,0.03,186.34,186.33,56.27900711]
["bitfinex","SOLUSD",1753362585328,0.03,186.34,186.33,38.52]
["bitfinex","SOLUSD",1753362586241,0.03,186.34,186.33,56.27900711]
["bitfinex","SOLUSD",1753362586449,0.03,186.34,186.33,70.53552804]
["bitfinex","SOLUSD",1753362586946,0.03,186.34,186.33,39.21]
["bitfinex","SOLUSD",1753362587125,0.03,186.34,186.33,38.52]
["bitfinex","SOLUSD",1753362588158,0.03,186.34,186.33,39.21]
["bitfinex","SOLUSD",1753362588622,0.03,186.34,186.33,44.5768223]
["bitfinex","SOLUSD",1753362589443,0.03,186.38,186.33,44.5768223]
["bitfinex","SOLUSD",1753362589444,0.03,186.38,186.37,17.06900711]
["bitfinex","SOLUSD",1753362589635,0.03,186.38,186.37,64.47870574]
["bitfinex","SOLUSD",1753362589966,0.03,186.38,186.37,65.16870574]
["bitfinex","SOLUSD",1753362590146,0.03,186.38,186.37,0.69]
["bitfinex","SOLUSD",1753362590457,0.03,186.38,186.37,39.21]
["bitfinex","SOLUSD",1753362591029,0.03,186.38,186.37,65.16870574]
["bitfinex","SOLUSD",1753362591240,0.03,186.38,186.37,67.26867278]
["bitfinex","SOLUSD",1753362591443,0.03,186.38,186.37,72.63434322]
["bitfinex","SOLUSD",1753362592156,0.03,186.41,186.37,72.63434322]
["bitfinex","SOLUSD",1753362592157,0.03,186.41,186.4,43.06900711]
["bitfinex","SOLUSD",1753362592355,0.03,186.42,186.41,8.88969863]
["bitfinex","SOLUSD",1753362592745,0.03,186.42,186.41,9.57969863]
["bitfinex","SOLUSD",1753362593343,0.03,186.42,186.41,14.9442177]
["bitfinex","SOLUSD",1753362593641,0.03,186.42,186.41,70.53322481]
["bitfinex","SOLUSD",1753362593833,0.03,186.42,186.41,71.06967671]
["bitfinex","SOLUSD",1753362594356,0.03,186.42,186.41,97.06967671]
["bitfinex","SOLUSD",1753362594949,0.03,186.42,186.41,26.0]
["bitfinex","SOLUSD",1753362595160,0.03,186.42,186.41,38.52]
["bitfinex","SOLUSD",1753362599642,0.03,186.42,186.41,39.21]
["bitfinex","SOLUSD",1753362600271,8.91969863,186.42,186.38,26.0]
["bitfinex","SOLUSD",1753362600567,8.91969863,186.42,186.39,39.19]
["bitfinex","SOLUSD",1753362600739,8.88969863,186.41,186.38,26.0]
["bitfinex","SOLUSD",1753362600938,8.88969863,186.39,186.34,5.36646083]
["bitfinex","SOLUSD",1753362601141,8.88969863,186.38,186.35,39.19]
["bitfinex","SOLUSD",1753362601364,8.88969863,186.38,186.36,0.69]
["bitfinex","SOLUSD",1753362601665,0.03,186.42,186.37,38.5]
["bitfinex","SOLUSD",1753362601849,0.03,186.42,186.41,8.88969863]
["bitfinex","SOLUSD",1753362602051,0.03,186.42,186.41,47.38969863]
["bitfinex","SOLUSD",1753362602246,8.91969863,186.42,186.38,26.0]
["bitfinex","SOLUSD",1753362602450,8.88969863,186.4,186.38,26.0]
["bitfinex","SOLUSD",1753362602652,8.88969863,186.39,186.38,38.5]
["bitfinex","SOLUSD",1753362602855,8.91969863,186.42,186.39,17.06900711]
["bitfinex","SOLUSD",1753362603057,0.03,186.42,186.4,48.07969863]
["bitfinex","SOLUSD",1753362603465,0.03,186.42,186.4,44.5546847]
["bitfinex","SOLUSD",1753362603970,0.03,186.42,186.4,44.55480402]
["bitfinex","SOLUSD",1753362604268,0.03,186.42,186.41,0.69]
["bitfinex","SOLUSD",1753362605562,0.03,186.42,186.41,6.05451907]
["bitfinex","SOLUSD",1753362606346,0.03,186.42,186.41,14.9442177]
["bitfinex","SOLUSD",1753362606652,0.03,186.42,186.41,32.01322481]
["bitfinex","SOLUSD",1753362607847,0.03,186.42,186.41,147.01322481]
["bitfinex","SOLUSD",1753362608050,0.03,186.46,186.45,17.06900711]
["bitfinex","SOLUSD",1753362608264,0.03,186.46,186.45,64.99504255]
["bitfinex","SOLUSD",1753362608464,0.03,186.46,186.45,65.68504255]
["bitfinex","SOLUSD",1753362608988,0.03,186.46,186.45,154.68504255]
["bitfinex","SOLUSD",1753362609280,0.03,186.46,186.45,154.14870574]
["bitfinex","SOLUSD",1753362610350,1e-08,186.46,186.45,168.40177256]
["bitfinex","SOLUSD",1753362611849,0.03,186.51,186.5,26.0]
["bitfinex","SOLUSD",1753362612063,0.03,186.51,186.5,64.99489876]
["bitfinex","SOLUSD",1753362612277,0.03,186.51,186.5,71.05682905]
["bitfinex","SOLUSD",1753362613061,0.03,186.53,186.51,25.95870574]
["bitfinex","SOLUSD",1753362613263,0.03,186.53,186.52,64.99484127]
["bitfinex","SOLUSD",1753362613575,0.03,186.53,186.52,64.97484127]
["bitfinex","SOLUSD",1753362613780,0.03,186.56,186.52,64.97484127]
["bitfinex","SOLUSD",1753362613781,0.03,186.56,186.54,17.06900711]
["bitfinex","SOLUSD",1753362613968,0.03,186.56,186.54,64.97478379]
["bitfinex","SOLUSD",1753362614273,0.03,186.56,186.54,65.67478379]
["bitfinex","SOLUSD",1753362614480,0.03,186.56,186.54,71.03556431]
["bitfinex","SOLUSD",1753362614858,0.03,186.56,186.54,72.62806431]
["bitfinex","SOLUSD",1753362615258,0.03,186.56,186.55,17.06900711]
["bitfinex","SOLUSD",1753362615458,1e-08,186.57,186.56,34.84840437]
["bitfinex","SOLUSD",1753362615653,8.88969863,186.69,186.62,0.14216157]
["bitfinex","SOLUSD",1753362615959,8.88969863,186.66,186.63,38.48]
["bitfinex","SOLUSD",1753362616155,8.88969863,186.67,186.64,38.48]
["bitfinex","SOLUSD",1753362616355,8.88969863,186.65,186.61,16.92684554]
["bitfinex","SOLUSD",1753362616568,9.05969863,186.66,186.62,38.48]
["bitfinex","SOLUSD",1753362616759,8.88969863,186.66,186.62,38.48]
["bitfinex","SOLUSD",1753362617172,8.88969863,186.65,186.62,38.48]
["bitfinex","SOLUSD",1753362617679,8.88969863,186.65,186.6,34.88969863]
["bitfinex","SOLUSD",1753362618184,8.88969863,186.62,186.55,0.7]
["bitfinex","SOLUSD",1753362618485,8.88969863,186.6,186.56,55.26468397]
["bitfinex","SOLUSD",1753362619172,8.88969863,186.6,186.56,81.26468397]
["bitfinex","SOLUSD",1753362619374,8.88969863,186.6,186.56,38.48]
["bitfinex","SOLUSD",1753362619375,8.88969863,186.59,186.56,38.48]
["bitfinex","SOLUSD",1753362619767,8.88969863,186.61,186.57,17.48468397]
["bitfinex","SOLUSD",1753362619970,8.88969863,186.65,186.62,26.0]
["bitfinex","SOLUSD",1753362620165,8.88969863,186.66,186.63,38.48]
["bitfinex","SOLUSD",1753362620364,8.88969863,186.67,186.63,38.48]
["bitfinex","SOLUSD",1753362620564,8.88969863,186.67,186.63,43.83818756]
["bitfinex","SOLUSD",1753362620786,8.88969863,186.66,186.63,38.48]
["bitfinex","SOLUSD",1753362621492,8.88969863,186.65,186.63,38.48]
["bitfinex","SOLUSD",1753362621681,9.05969863,186.64,186.62,38.46]
["bitfinex","SOLUSD",1753362621884,9.05969863,186.63,186.6,38.46]
["bitfinex","SOLUSD",1753362622065,8.88969863,186.61,186.6,38.46]
["bitfinex","SOLUSD",1753362623902,14.41846825,186.61,186.53,43.48468397]
["bitfinex","SOLUSD",1753362624066,5.52876962,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753362624268,8.88969863,186.58,186.57,26.0]
["bitfinex","SOLUSD",1753362624502,5.35824148,186.63,186.57,26.7]
["bitfinex","SOLUSD",1753362624676,11.6015,186.72,186.61,26.0]
["bitfinex","SOLUSD",1753362624677,8.88969863,186.65,186.61,26.0]
["bitfinex","SOLUSD",1753362625001,1.6015,186.72,186.61,26.0]
["bitfinex","SOLUSD",1753362625002,8.88969863,186.66,186.62,39.16]
["bitfinex","SOLUSD",1753362625212,1.7715,186.72,186.63,0.7]
["bitfinex","SOLUSD",1753362625213,8.88969863,186.67,186.63,0.7]
["bitfinex","SOLUSD",1753362625371,5.35589952,186.71,186.63,17.06900711]
["bitfinex","SOLUSD",1753362625574,5.35589952,186.71,186.64,39.16]
["bitfinex","SOLUSD",1753362625904,8.88969863,186.68,186.64,39.16]
["bitfinex","SOLUSD",1753362626353,8.88969863,186.7,186.65,0.7]
["bitfinex","SOLUSD",1753362626510,8.88969863,186.7,186.66,43.81728702]
["bitfinex","SOLUSD",1753362626811,5.35569041,186.72,186.67,25.95870574]
["bitfinex","SOLUSD",1753362626812,8.88969863,186.72,186.67,25.95870574]
["bitfinex","SOLUSD",1753362626972,8.88969863,186.7,186.68,38.46]
["bitfinex","SOLUSD",1753362627173,0.17,186.75,186.68,38.46]
["bitfinex","SOLUSD",1753362627387,8.88969863,186.71,186.68,38.46]
["bitfinex","SOLUSD",1753362627611,8.88969863,186.7,186.68,38.46]
["bitfinex","SOLUSD",1753362627780,18.91170219,186.75,186.68,38.46]
["bitfinex","SOLUSD",1753362627781,8.88969863,186.69,186.68,26.0]
["bitfinex","SOLUSD",1753362628097,8.88969863,186.7,186.68,26.0]
["bitfinex","SOLUSD",1753362628671,8.88969863,186.69,186.65,26.0]
["bitfinex","SOLUSD",1753362629005,8.88969863,186.66,186.61,38.46]
["bitfinex","SOLUSD",1753362629320,8.88969863,186.66,186.62,17.48468397]
["bitfinex","SOLUSD",1753362629477,8.88969863,186.66,186.62,16.78468397]
["bitfinex","SOLUSD",1753362630117,8.88969863,186.65,186.61,64.46]
["bitfinex","SOLUSD",1753362630526,8.88969863,186.63,186.61,38.46]
["bitfinex","SOLUSD",1753362631322,8.88969863,186.62,186.61,38.46]
["bitfinex","SOLUSD",1753362632090,8.88969863,186.63,186.61,39.16]
["bitfinex","SOLUSD",1753362632307,8.88969863,186.64,186.61,39.16]
["bitfinex","SOLUSD",1753362632512,8.88969863,186.63,186.61,39.16]
["bitfinex","SOLUSD",1753362632688,8.88969863,186.65,186.62,0.7]
["bitfinex","SOLUSD",1753362633691,8.88969863,186.68,186.64,0.28432314]
["bitfinex","SOLUSD",1753362633889,8.88969863,186.68,186.64,38.74432314]
["bitfinex","SOLUSD",1753362634091,8.88969863,186.68,186.65,0.7]
["bitfinex","SOLUSD",1753362634704,8.88969863,186.69,186.64,47.63402177]
["bitfinex","SOLUSD",1753362634905,8.88969863,186.69,186.66,0.7]
["bitfinex","SOLUSD",1753362635612,8.88969863,186.69,186.65,16.78468397]
["bitfinex","SOLUSD",1753362635813,8.88969863,186.67,186.64,38.74432314]
["bitfinex","SOLUSD",1753362636018,8.88969863,186.68,186.66,26.0]
["bitfinex","SOLUSD",1753362636490,5.52475234,186.75,186.67,26.0]
["bitfinex","SOLUSD",1753362636694,8.88969863,186.71,186.67,44.49686126]
["bitfinex","SOLUSD",1753362636891,8.88969863,186.71,186.68,17.48468397]
["bitfinex","SOLUSD",1753362637111,5.355235,186.74,186.68,17.48468397]
["bitfinex","SOLUSD",1753362637112,5.355235,186.74,186.68,16.78468397]
["bitfinex","SOLUSD",1753362637307,16.78468397,186.83,186.72,8.88969863]
["bitfinex","SOLUSD",1753362637308,1.7136,186.81,186.72,8.88969863]
["bitfinex","SOLUSD",1753362637508,8.88969863,186.77,186.73,0.7]
["bitfinex","SOLUSD",1753362637709,8.88969863,186.76,186.72,38.44]
["bitfinex","SOLUSD",1753362637913,5.35331905,186.8,186.72,38.44]
["bitfinex","SOLUSD",1753362637914,8.88969863,186.74,186.72,38.44]
["bitfinex","SOLUSD",1753362638115,0.17,186.78,186.72,38.44]
["bitfinex","SOLUSD",1753362638320,8.88969863,186.74,186.72,38.44]
["bitfinex","SOLUSD",1753362638500,0.17,186.78,186.72,38.44]
["bitfinex","SOLUSD",1753362638700,8.88969863,186.76,186.72,38.44]
["bitfinex","SOLUSD",1753362638914,5.35331905,186.8,186.72,38.44]
["bitfinex","SOLUSD",1753362638915,8.88969863,186.74,186.72,38.44]
["bitfinex","SOLUSD",1753362639505,0.17,186.78,186.72,38.44]
["bitfinex","SOLUSD",1753362639707,8.88969863,186.75,186.71,0.7]
["bitfinex","SOLUSD",1753362639924,8.88969863,186.75,186.71,39.14]
["bitfinex","SOLUSD",1753362641108,8.88969863,186.74,186.71,39.14]
["bitfinex","SOLUSD",1753362641820,5.35360565,186.79,186.72,26.3743826]
["bitfinex","SOLUSD",1753362642004,8.88969863,186.77,186.73,0.7]
["bitfinex","SOLUSD",1753362642193,8.88969863,186.77,186.68,102.39162781]
["bitfinex","SOLUSD",1753362642194,8.88969863,186.74,186.68,89.7]
["bitfinex","SOLUSD",1753362642401,8.88969863,186.72,186.71,26.0]
["bitfinex","SOLUSD",1753362642825,8.88969863,186.72,186.69,55.22468397]
["bitfinex","SOLUSD",1753362643525,5.35537602,186.73,186.69,39.14]
["bitfinex","SOLUSD",1753362643732,5.35537602,186.73,186.66,16.92684554]
["bitfinex","SOLUSD",1753362643733,8.88969863,186.7,186.66,16.92684554]
["bitfinex","SOLUSD",1753362643902,8.88969863,186.7,186.67,38.44]
["bitfinex","SOLUSD",1753362644101,8.88969863,186.7,186.67,39.14]
["bitfinex","SOLUSD",1753362644297,8.88969863,186.69,186.67,38.44]
["bitfinex","SOLUSD",1753362644528,8.88969863,186.68,186.67,38.44]
["bitfinex","SOLUSD",1753362644704,8.88969863,186.68,186.65,38.44]
["bitfinex","SOLUSD",1753362644915,8.88969863,186.67,186.65,38.44]
["bitfinex","SOLUSD",1753362645530,8.88969863,186.67,186.65,39.14]
["bitfinex","SOLUSD",1753362645700,8.88969863,186.67,186.65,38.44]
["bitfinex","SOLUSD",1753362645901,64.44,186.76,186.61,0.28432314]
["bitfinex","SOLUSD",1753362645902,8.88969863,186.66,186.61,16.78468397]
["bitfinex","SOLUSD",1753362646108,8.88969863,186.63,186.62,38.44]
["bitfinex","SOLUSD",1753362646307,8.88969863,186.63,186.6,96.34555466]
["bitfinex","SOLUSD",1753362646508,8.88969863,186.62,186.6,134.78555466]
["bitfinex","SOLUSD",1753362647749,8.88969863,186.61,186.6,134.78555466]
["bitfinex","SOLUSD",1753362648713,8.88969863,186.61,186.6,96.34555466]
["bitfinex","SOLUSD",1753362648912,9.05969863,186.61,186.6,96.24555466]
["bitfinex","SOLUSD",1753362649419,14.41846825,186.61,186.6,96.24555466]
["bitfinex","SOLUSD",1753362649935,14.41846825,186.61,186.57,0.06]
["bitfinex","SOLUSD",1753362649936,42.78468397,186.58,186.57,0.06]
["bitfinex","SOLUSD",1753362650128,26.28432314,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753362650329,8.88969863,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753362650516,8.88969863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753362651025,47.38969863,186.56,186.53,0.06]
["bitfinex","SOLUSD",1753362651327,8.88969863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753362652233,5.36053364,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753362652536,8.88969863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753362653014,5.36053364,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753362653208,8.88969863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753362653840,14.25047915,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753362654031,8.88969863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753362656838,38.78432314,186.59,186.53,0.06]
["bitfinex","SOLUSD",1753362656839,8.88969863,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753362657016,8.88969863,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753362660140,8.88969863,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753362660327,8.88969863,186.56,186.53,0.76]
["bitfinex","SOLUSD",1753362661140,8.88969863,186.55,186.53,0.06]
["bitfinex","SOLUSD",1753362661343,25.6743826,186.54,186.53,0.06]
["bitfinex","SOLUSD",1753362661547,0.28432314,186.53,186.41,6.06451907]
["bitfinex","SOLUSD",1753362661846,8.88969863,186.46,186.41,6.06451907]
["bitfinex","SOLUSD",1753362662050,8.88969863,186.47,186.44,26.0]
["bitfinex","SOLUSD",1753362662226,8.88969863,186.45,186.39,7.0286]
["bitfinex","SOLUSD",1753362662423,38.54,186.49,186.39,21.28333848]
["bitfinex","SOLUSD",1753362662626,8.88969863,186.43,186.4,0.7]
["bitfinex","SOLUSD",1753362662930,64.54,186.49,186.39,9.58969863]
["bitfinex","SOLUSD",1753362662931,8.88969863,186.44,186.39,9.58969863]
["bitfinex","SOLUSD",1753362663138,8.88969863,186.44,186.39,8.88969863]
["bitfinex","SOLUSD",1753362663316,8.88969863,186.45,186.4,0.7]
["bitfinex","SOLUSD",1753362663514,8.88969863,186.44,186.4,0.7]
["bitfinex","SOLUSD",1753362663736,8.88969863,186.44,186.39,8.88969863]
["bitfinex","SOLUSD",1753362663737,8.88969863,186.42,186.39,26.0]
["bitfinex","SOLUSD",1753362663921,8.88969863,186.41,186.39,26.0]
["bitfinex","SOLUSD",1753362664128,8.88969863,186.4,186.37,0.7]
["bitfinex","SOLUSD",1753362664633,5.36308055,186.46,186.37,6.06551642]
["bitfinex","SOLUSD",1753362664838,8.88969863,186.41,186.37,6.06551642]
["bitfinex","SOLUSD",1753362665238,8.88969863,186.42,186.38,0.7]
["bitfinex","SOLUSD",1753362665542,8.88969863,186.45,186.4,26.0]
["bitfinex","SOLUSD",1753362665718,8.88969863,186.45,186.41,0.7]
["bitfinex","SOLUSD",1753362666119,8.88969863,186.45,186.41,6.06434062]
["bitfinex","SOLUSD",1753362666319,8.88969863,186.45,186.41,5.36434062]
["bitfinex","SOLUSD",1753362666546,8.88969863,186.45,186.42,0.7]
["bitfinex","SOLUSD",1753362666743,8.88969863,186.43,186.39,26.0]
["bitfinex","SOLUSD",1753362667044,8.88969863,186.41,186.39,26.0]
["bitfinex","SOLUSD",1753362667223,18.76776234,186.49,186.36,5.42570281]
["bitfinex","SOLUSD",1753362667224,8.88969863,186.4,186.36,5.42570281]
["bitfinex","SOLUSD",1753362667423,26.0,186.48,186.36,0.76]
["bitfinex","SOLUSD",1753362667424,8.88969863,186.39,186.36,0.76]
["bitfinex","SOLUSD",1753362667619,8.88969863,186.39,186.37,26.0]
["bitfinex","SOLUSD",1753362668049,8.88969863,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753362668235,8.88969863,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753362670243,14.25536907,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753362670447,8.88969863,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753362670747,1.6162,186.47,186.36,9.66969863]
["bitfinex","SOLUSD",1753362670948,1.6162,186.47,186.36,35.66969863]
["bitfinex","SOLUSD",1753362670949,8.88969863,186.42,186.36,35.66969863]
["bitfinex","SOLUSD",1753362671253,8.88969863,186.38,186.36,26.06]
["bitfinex","SOLUSD",1753362671656,8.88969863,186.45,186.36,26.06]
["bitfinex","SOLUSD",1753362671657,8.88969863,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753362672626,14.25536907,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753362673133,8.88969863,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753362673732,14.25536907,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753362673933,36.5592438,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753362674237,23.14593155,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753362674952,26.0,186.31,186.21,16.78468397]
["bitfinex","SOLUSD",1753362675252,26.0,186.31,186.2,6.09028798]
["bitfinex","SOLUSD",1753362675253,8.88969863,186.25,186.2,6.09028798]
["bitfinex","SOLUSD",1753362675656,64.62,186.31,186.2,0.72]
["bitfinex","SOLUSD",1753362675657,8.88969863,186.23,186.2,0.72]
["bitfinex","SOLUSD",1753362675839,8.88969863,186.21,186.17,0.72]
["bitfinex","SOLUSD",1753362676154,8.88969863,186.19,186.16,5.43163572]
["bitfinex","SOLUSD",1753362676455,38.64,186.25,186.17,0.72]
["bitfinex","SOLUSD",1753362676456,8.88969863,186.21,186.17,0.72]
["bitfinex","SOLUSD",1753362676834,8.88969863,186.24,186.19,34.88969863]
["bitfinex","SOLUSD",1753362677156,47.52969863,186.25,186.2,9.60969863]
["bitfinex","SOLUSD",1753362677341,8.88969863,186.23,186.2,0.72]
["bitfinex","SOLUSD",1753362677653,8.88969863,186.22,186.2,0.72]
["bitfinex","SOLUSD",1753362678559,8.88969863,186.23,186.2,0.72]
["bitfinex","SOLUSD",1753362679068,8.88969863,186.24,186.21,0.72]
["bitfinex","SOLUSD",1753362679237,8.88969863,186.24,186.22,0.72]
["bitfinex","SOLUSD",1753362680043,8.88969863,186.24,186.2,5.37052441]
["bitfinex","SOLUSD",1753362680255,8.88969863,186.27,186.23,0.72]
["bitfinex","SOLUSD",1753362680556,8.88969863,186.26,186.24,0.72]
["bitfinex","SOLUSD",1753362680767,8.88969863,186.25,186.21,26.0]
["bitfinex","SOLUSD",1753362680961,8.88969863,186.24,186.21,32.09028005]
["bitfinex","SOLUSD",1753362681137,8.88969863,186.24,186.21,26.72]
["bitfinex","SOLUSD",1753362681461,8.88969863,186.22,186.19,26.72]
["bitfinex","SOLUSD",1753362681640,8.88969863,186.24,186.2,0.72]
["bitfinex","SOLUSD",1753362681840,8.88969863,186.24,186.21,0.72]
["bitfinex","SOLUSD",1753362682269,8.88969863,186.24,186.19,34.88969863]
["bitfinex","SOLUSD",1753362682443,8.88969863,186.26,186.22,0.72]
["bitfinex","SOLUSD",1753362682847,8.88969863,186.26,186.23,0.72]
["bitfinex","SOLUSD",1753362683056,38.62,186.29,186.23,0.72]
["bitfinex","SOLUSD",1753362683279,1.5358,186.36,186.24,9.60969863]
["bitfinex","SOLUSD",1753362683451,8.88969863,186.29,186.24,9.60969863]
["bitfinex","SOLUSD",1753362683755,8.88969863,186.3,186.25,0.72]
["bitfinex","SOLUSD",1753362683947,8.88969863,186.31,186.25,26.0]
["bitfinex","SOLUSD",1753362684143,8.88969863,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753362684549,8.88969863,186.28,186.25,26.0]
["bitfinex","SOLUSD",1753362684750,8.88969863,186.27,186.23,0.72]
["bitfinex","SOLUSD",1753362685068,8.88969863,186.34,186.22,34.88969863]
["bitfinex","SOLUSD",1753362685069,8.88969863,186.25,186.22,26.0]
["bitfinex","SOLUSD",1753362685272,8.88969863,186.24,186.2,39.32]
["bitfinex","SOLUSD",1753362685454,8.88969863,186.23,186.2,0.72]
["bitfinex","SOLUSD",1753362685653,8.88969863,186.23,186.18,14.26078904]
["bitfinex","SOLUSD",1753362685967,8.88969863,186.23,186.19,26.72]
["bitfinex","SOLUSD",1753362686161,8.88969863,186.23,186.2,0.72]
["bitfinex","SOLUSD",1753362686477,8.88969863,186.24,186.21,0.72]
["bitfinex","SOLUSD",1753362687069,8.88969863,186.24,186.19,32.09082016]
["bitfinex","SOLUSD",1753362687275,8.88969863,186.24,186.21,0.72]
["bitfinex","SOLUSD",1753362687482,8.88969863,186.24,186.19,31.37082016]
["bitfinex","SOLUSD",1753362687985,8.88969863,186.24,186.2,0.72]
["bitfinex","SOLUSD",1753362688287,8.88969863,186.22,186.19,26.0]
["bitfinex","SOLUSD",1753362688459,8.88969863,186.22,186.19,31.37082802]
["bitfinex","SOLUSD",1753362688774,8.88969863,186.24,186.2,0.72]
["bitfinex","SOLUSD",1753362689275,8.88969863,186.25,186.2,9.89402177]
["bitfinex","SOLUSD",1753362689465,38.6,186.29,186.24,8.88969863]
["bitfinex","SOLUSD",1753362689466,47.48969863,186.29,186.24,8.88969863]
["bitfinex","SOLUSD",1753362689663,38.6,186.29,186.25,0.72]
["bitfinex","SOLUSD",1753362689872,38.6,186.29,186.26,8.88969863]
["bitfinex","SOLUSD",1753362690079,8.88969863,186.31,186.27,0.72]
["bitfinex","SOLUSD",1753362690455,8.88969863,186.32,186.28,0.72]
["bitfinex","SOLUSD",1753362690674,46.76622537,186.35,186.29,0.72]
["bitfinex","SOLUSD",1753362690871,8.88969863,186.33,186.29,6.08788053]
["bitfinex","SOLUSD",1753362691057,8.88969863,186.34,186.3,0.72]
["bitfinex","SOLUSD",1753362691255,47.48969863,186.35,186.31,0.72]
["bitfinex","SOLUSD",1753362691456,38.6,186.35,186.32,0.72]
["bitfinex","SOLUSD",1753362691676,47.48969863,186.35,186.32,0.72]
["bitfinex","SOLUSD",1753362691975,8.88969863,186.36,186.32,0.72]
["bitfinex","SOLUSD",1753362692379,0.03,186.33,186.32,0.72]
["bitfinex","SOLUSD",1753362693258,0.03,186.33,186.29,6.08790302]
["bitfinex","SOLUSD",1753362693580,0.03,186.33,186.31,0.72]
["bitfinex","SOLUSD",1753362694274,0.03,186.33,186.32,0.72]
["bitfinex","SOLUSD",1753362694474,0.03,186.33,186.32,9.60969863]
["bitfinex","SOLUSD",1753362694770,0.03,186.33,186.32,14.97680897]
["bitfinex","SOLUSD",1753362695381,0.03,186.33,186.32,32.04581608]
["bitfinex","SOLUSD",1753362696095,0.03,186.33,186.3,34.88969863]
["bitfinex","SOLUSD",1753362696379,0.03,186.33,186.31,9.60969863]
["bitfinex","SOLUSD",1753362696576,0.03,186.33,186.32,51.95870574]
["bitfinex","SOLUSD",1753362696781,0.03,186.33,186.32,52.67870574]
["bitfinex","SOLUSD",1753362697277,0.03,186.37,186.32,58.04581608]
["bitfinex","SOLUSD",1753362697465,0.03,186.37,186.36,34.88969863]
["bitfinex","SOLUSD",1753362697859,0.03,186.37,186.36,35.60969863]
["bitfinex","SOLUSD",1753362698760,0.03,186.37,186.36,52.67870574]
["bitfinex","SOLUSD",1753362699478,0.03,186.37,186.36,58.0446641]
["bitfinex","SOLUSD",1753362700374,0.03,186.37,186.36,96.6046641]
["bitfinex","SOLUSD",1753362702155,0.03,186.37,186.36,79.53565699]
["bitfinex","SOLUSD",1753362702454,0.03,186.37,186.36,40.97565699]
["bitfinex","SOLUSD",1753362702682,0.03,186.37,186.36,79.51565699]
["bitfinex","SOLUSD",1753362703076,0.03,186.37,186.36,73.42969863]
["bitfinex","SOLUSD",1753362703380,0.03,186.37,186.36,26.0]
["bitfinex","SOLUSD",1753362703889,0.03,186.37,186.34,89.0]
["bitfinex","SOLUSD",1753362704073,8.88969863,186.35,186.3,48.08969863]
["bitfinex","SOLUSD",1753362704276,8.88969863,186.36,186.33,26.0]
["bitfinex","SOLUSD",1753362704572,0.03,186.37,186.34,9.56969863]
["bitfinex","SOLUSD",1753362704759,0.03,186.37,186.34,0.68]
["bitfinex","SOLUSD",1753362704966,8.91969863,186.37,186.33,64.52]
["bitfinex","SOLUSD",1753362705276,8.88969863,186.36,186.33,26.0]
["bitfinex","SOLUSD",1753362705580,8.88969863,186.34,186.31,38.54]
["bitfinex","SOLUSD",1753362705884,8.88969863,186.33,186.29,38.52]
["bitfinex","SOLUSD",1753362706383,5.36622031,186.36,186.29,38.52]
["bitfinex","SOLUSD",1753362706384,8.88969863,186.32,186.29,38.52]
["bitfinex","SOLUSD",1753362706956,8.88969863,186.34,186.3,0.68]
["bitfinex","SOLUSD",1753362707262,8.88969863,186.33,186.29,38.52]
["bitfinex","SOLUSD",1753362707485,8.88969863,186.34,186.29,44.56792464]
["bitfinex","SOLUSD",1753362707683,8.88969863,186.33,186.29,39.2]
["bitfinex","SOLUSD",1753362707865,8.88969863,186.31,186.29,38.52]
["bitfinex","SOLUSD",1753362708059,8.88969863,186.3,186.27,26.0]
["bitfinex","SOLUSD",1753362708265,8.88969863,186.28,186.26,38.54]
["bitfinex","SOLUSD",1753362708572,8.88969863,186.29,186.24,90.2143826]
["bitfinex","SOLUSD",1753362708774,8.88969863,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753362708967,8.88969863,186.29,186.26,0.68]
["bitfinex","SOLUSD",1753362709279,8.88969863,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753362709479,8.88969863,186.27,186.22,38.54]
["bitfinex","SOLUSD",1753362709780,8.88969863,186.25,186.21,26.06]
["bitfinex","SOLUSD",1753362709962,8.88969863,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753362710362,5.36915943,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753362710564,8.88969863,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753362711089,8.88969863,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753362711280,8.88969863,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362711588,8.92969863,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362711974,14.29969111,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362712177,14.29969111,186.22,186.21,0.02]
["bitfinex","SOLUSD",1753362712378,27.72467231,186.22,186.17,0.06]
["bitfinex","SOLUSD",1753362712579,8.88969863,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362713988,14.26084483,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362716401,52.82084483,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362716771,43.9311462,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362716972,52.82084483,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362718275,14.26084483,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362718473,52.80084483,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362720277,19.47072225,186.25,186.17,0.06]
["bitfinex","SOLUSD",1753362720588,8.88969863,186.21,186.17,0.74]
["bitfinex","SOLUSD",1753362720790,8.88969863,186.23,186.18,8.88969863]
["bitfinex","SOLUSD",1753362720976,8.88969863,186.23,186.19,0.68]
["bitfinex","SOLUSD",1753362721169,8.88969863,186.21,186.17,0.06]
["bitfinex","SOLUSD",1753362721369,8.88969863,186.2,186.17,0.06]
["bitfinex","SOLUSD",1753362721589,8.88969863,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362722482,14.26084483,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362722798,8.88969863,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362723287,14.26084483,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362724711,8.88969863,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362725070,8.88969863,186.19,186.17,0.06]
["bitfinex","SOLUSD",1753362725287,8.88969863,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753362726675,8.88969863,186.18,186.17,0.74]
["bitfinex","SOLUSD",1753362727600,47.46969863,186.19,186.17,0.06]
["bitfinex","SOLUSD",1753362727785,47.46969863,186.19,186.17,0.74]
["bitfinex","SOLUSD",1753362728098,47.46969863,186.19,186.17,0.06]
["bitfinex","SOLUSD",1753362728280,47.46969863,186.19,186.18,0.68]
["bitfinex","SOLUSD",1753362728281,38.58,186.19,186.18,0.68]
["bitfinex","SOLUSD",1753362728483,8.88969863,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753362728484,8.88969863,186.23,186.18,9.56969863]
["bitfinex","SOLUSD",1753362728683,8.88969863,186.25,186.2,8.88969863]
["bitfinex","SOLUSD",1753362729006,8.88969863,186.25,186.21,9.54969863]
["bitfinex","SOLUSD",1753362729007,38.58,186.25,186.21,9.54969863]
["bitfinex","SOLUSD",1753362729202,2.80016591,186.3,186.23,8.88969863]
["bitfinex","SOLUSD",1753362729504,38.68,186.31,186.26,8.88969863]
["bitfinex","SOLUSD",1753362729505,47.48969863,186.31,186.26,8.88969863]
["bitfinex","SOLUSD",1753362729877,47.48969863,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753362730198,8.88969863,186.29,186.24,0.66]
["bitfinex","SOLUSD",1753362730377,8.88969863,186.29,186.25,26.0]
["bitfinex","SOLUSD",1753362730579,8.88969863,186.28,186.22,5.36992769]
["bitfinex","SOLUSD",1753362730783,8.88969863,186.26,186.22,32.02992769]
["bitfinex","SOLUSD",1753362730978,8.88969863,186.29,186.23,9.54969863]
["bitfinex","SOLUSD",1753362731180,8.88969863,186.29,186.24,9.54969863]
["bitfinex","SOLUSD",1753362731379,8.88969863,186.29,186.25,0.66]
["bitfinex","SOLUSD",1753362731584,8.88969863,186.29,186.26,0.66]
["bitfinex","SOLUSD",1753362732099,43.96745447,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753362732788,43.96745447,186.31,186.24,8.88969863]
["bitfinex","SOLUSD",1753362732989,43.96745447,186.31,186.27,0.66]
["bitfinex","SOLUSD",1753362733192,8.88969863,186.3,186.27,0.66]
["bitfinex","SOLUSD",1753362733396,8.88969863,186.3,186.28,0.66]
["bitfinex","SOLUSD",1753362734003,14.2574255,186.3,186.25,0.66]
["bitfinex","SOLUSD",1753362734186,14.2574255,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753362734387,8.88969863,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753362734589,8.88969863,186.3,186.22,132.06900711]
["bitfinex","SOLUSD",1753362734590,8.88969863,186.28,186.23,0.66]
["bitfinex","SOLUSD",1753362734900,8.88969863,186.27,186.23,0.66]
["bitfinex","SOLUSD",1753362735101,8.88969863,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753362736302,38.56,186.28,186.22,26.0]
["bitfinex","SOLUSD",1753362736303,8.88969863,186.25,186.22,26.0]
["bitfinex","SOLUSD",1753362736505,8.88969863,186.25,186.21,0.66]
["bitfinex","SOLUSD",1753362736802,8.88969863,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753362737000,8.88969863,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753362737205,8.88969863,186.26,186.21,26.66]
["bitfinex","SOLUSD",1753362737399,8.88969863,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753362737598,14.25856288,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753362737783,8.88969863,186.25,186.21,26.0]
["bitfinex","SOLUSD",1753362737984,14.25856288,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753362738187,14.25856288,186.26,186.21,26.0]
["bitfinex","SOLUSD",1753362738406,14.25856288,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753362739210,5.36886425,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753362739398,8.88969863,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753362739787,0.03,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753362740307,0.03,186.27,186.25,0.66]
["bitfinex","SOLUSD",1753362740497,8.91969863,186.27,186.23,0.66]
["bitfinex","SOLUSD",1753362740692,8.91969863,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753362741403,8.91969863,186.27,186.22,8.88969863]
["bitfinex","SOLUSD",1753362741607,0.03,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753362742106,0.03,186.27,186.26,8.88969863]
["bitfinex","SOLUSD",1753362742500,0.03,186.27,186.26,0.66]
["bitfinex","SOLUSD",1753362742889,0.03,186.27,186.26,9.54969863]
["bitfinex","SOLUSD",1753362743089,0.03,186.27,186.26,26.61870574]
["bitfinex","SOLUSD",1753362743606,0.03,186.27,186.26,31.98754499]
["bitfinex","SOLUSD",1753362744918,0.03,186.27,186.26,39.68324499]
["bitfinex","SOLUSD",1753362745616,0.03,186.27,186.26,61.15423788]
["bitfinex","SOLUSD",1753362746315,0.03,186.27,186.26,55.78539863]
["bitfinex","SOLUSD",1753362746613,0.03,186.27,186.26,6.719]
["bitfinex","SOLUSD",1753362746796,0.03,186.27,186.26,9.54969863]
["bitfinex","SOLUSD",1753362746995,0.03,186.27,186.25,38.54]
["bitfinex","SOLUSD",1753362747318,0.03,186.27,186.26,0.66]
["bitfinex","SOLUSD",1753362748313,0.03,186.27,186.24,26.0]
["bitfinex","SOLUSD",1753362748513,8.91969863,186.27,186.23,0.66]
["bitfinex","SOLUSD",1753362748705,0.03,186.27,186.23,0.66]
["bitfinex","SOLUSD",1753362748904,0.03,186.27,186.22,52.79947751]
["bitfinex","SOLUSD",1753362749106,0.03,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753362749422,8.88969863,186.26,186.23,0.66]
["bitfinex","SOLUSD",1753362749613,8.88969863,186.26,186.21,20.88911746]
["bitfinex","SOLUSD",1753362749913,8.88969863,186.26,186.22,0.66]
["bitfinex","SOLUSD",1753362750492,8.88969863,186.25,186.2,65.2]
["bitfinex","SOLUSD",1753362750710,8.88969863,186.25,186.2,70.57048023]
["bitfinex","SOLUSD",1753362751217,8.88969863,186.23,186.2,39.2]
["bitfinex","SOLUSD",1753362752398,8.88969863,186.24,186.2,39.2]
["bitfinex","SOLUSD",1753362753224,0.03,186.27,186.23,8.88969863]
["bitfinex","SOLUSD",1753362753699,0.03,186.27,186.24,0.66]
["bitfinex","SOLUSD",1753362754099,0.03,186.27,186.25,0.66]
["bitfinex","SOLUSD",1753362754691,0.03,186.27,186.23,40.25932588]
["bitfinex","SOLUSD",1753362754896,0.03,186.27,186.26,8.88969863]
["bitfinex","SOLUSD",1753362755326,0.03,186.27,186.26,9.54969863]
["bitfinex","SOLUSD",1753362755711,0.03,186.27,186.24,38.54]
["bitfinex","SOLUSD",1753362756023,0.03,186.27,186.24,39.2]
["bitfinex","SOLUSD",1753362756322,0.03,186.27,186.26,8.88969863]
["bitfinex","SOLUSD",1753362756503,0.03,186.27,186.26,14.25853788]
["bitfinex","SOLUSD",1753362756702,0.03,186.27,186.26,9.54969863]
["bitfinex","SOLUSD",1753362757132,0.03,186.27,186.26,14.91853788]
["bitfinex","SOLUSD",1753362758215,0.03,186.27,186.26,31.98754499]
["bitfinex","SOLUSD",1753362758735,0.03,186.27,186.26,127.10394499]
["bitfinex","SOLUSD",1753362761030,0.03,186.27,186.26,165.64394499]
["bitfinex","SOLUSD",1753362762523,0.03,186.27,186.26,167.19224499]
["bitfinex","SOLUSD",1753362762524,1e-08,186.27,186.26,167.19224499]
["bitfinex","SOLUSD",1753362762831,0.03,186.31,186.3,17.06900711]
["bitfinex","SOLUSD",1753362763033,0.03,186.31,186.3,136.69402177]
["bitfinex","SOLUSD",1753362763332,0.03,186.31,186.3,89.0]
["bitfinex","SOLUSD",1753362763531,0.03,186.31,186.3,127.52]
["bitfinex","SOLUSD",1753362763740,0.03,186.31,186.29,64.52]
["bitfinex","SOLUSD",1753362764213,0.03,186.31,186.29,26.0]
["bitfinex","SOLUSD",1753362765136,0.03,186.31,186.29,26.68]
["bitfinex","SOLUSD",1753362765324,0.03,186.31,186.29,26.0]
["bitfinex","SOLUSD",1753362765835,0.03,186.31,186.24,0.68]
["bitfinex","SOLUSD",1753362765836,8.88969863,186.3,186.24,0.68]
["bitfinex","SOLUSD",1753362766039,8.88969863,186.29,186.24,39.2]
["bitfinex","SOLUSD",1753362766216,0.03,186.31,186.25,0.68]
["bitfinex","SOLUSD",1753362767033,8.88969863,186.26,186.21,0.06]
["bitfinex","SOLUSD",1753362767232,8.88969863,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753362767441,8.88969863,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753362767738,8.88969863,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753362769349,8.88969863,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753362770329,8.88969863,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753362770527,8.88969863,186.27,186.21,8.94969863]
["bitfinex","SOLUSD",1753362770732,8.88969863,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753362771923,8.88969863,186.27,186.23,6.04969543]
["bitfinex","SOLUSD",1753362772124,43.88853768,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753362772125,8.88969863,186.28,186.24,0.68]
["bitfinex","SOLUSD",1753362772650,1.6108,186.31,186.25,9.56969863]
["bitfinex","SOLUSD",1753362772651,14.28713752,186.31,186.25,9.56969863]
["bitfinex","SOLUSD",1753362772829,8.91969863,186.31,186.26,6.04883925]
["bitfinex","SOLUSD",1753362773024,8.91969863,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753362773222,0.03,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753362773541,0.03,186.31,186.29,0.68]
["bitfinex","SOLUSD",1753362773954,0.03,186.31,186.3,9.56969863]
["bitfinex","SOLUSD",1753362774248,0.03,186.31,186.3,26.63870574]
["bitfinex","SOLUSD",1753362774447,0.03,186.35,186.31,17.06900711]
["bitfinex","SOLUSD",1753362774670,0.03,186.35,186.34,8.88969863]
["bitfinex","SOLUSD",1753362774952,0.03,186.35,186.33,8.88969863]
["bitfinex","SOLUSD",1753362775526,0.03,186.35,186.34,0.68]
["bitfinex","SOLUSD",1753362775727,8.94969863,186.35,186.27,9.56969863]
["bitfinex","SOLUSD",1753362775947,8.88969863,186.32,186.29,38.52]
["bitfinex","SOLUSD",1753362776529,8.88969863,186.32,186.29,39.2]
["bitfinex","SOLUSD",1753362776729,8.88969863,186.33,186.29,39.2]
["bitfinex","SOLUSD",1753362777657,8.88969863,186.33,186.29,44.5679364]
["bitfinex","SOLUSD",1753362777956,8.88969863,186.33,186.3,0.68]
["bitfinex","SOLUSD",1753362778160,8.88969863,186.34,186.31,0.68]
["bitfinex","SOLUSD",1753362778964,0.03,186.35,186.33,8.88969863]
["bitfinex","SOLUSD",1753362779331,0.03,186.35,186.34,0.68]
["bitfinex","SOLUSD",1753362779530,0.03,186.35,186.34,9.56969863]
["bitfinex","SOLUSD",1753362779734,0.03,186.35,186.34,14.93623292]
["bitfinex","SOLUSD",1753362780146,0.03,186.35,186.34,38.52]
["bitfinex","SOLUSD",1753362780660,0.03,186.35,186.33,8.88969863]
["bitfinex","SOLUSD",1753362780964,0.03,186.35,186.34,9.56969863]
["bitfinex","SOLUSD",1753362781963,0.03,186.35,186.34,14.93623292]
["bitfinex","SOLUSD",1753362782465,0.03,186.35,186.34,9.56969863]
["bitfinex","SOLUSD",1753362782766,0.03,186.35,186.34,48.08969863]
["bitfinex","SOLUSD",1753362782940,0.03,186.35,186.34,53.45623292]
["bitfinex","SOLUSD",1753362783462,0.03,186.35,186.34,48.08969863]
["bitfinex","SOLUSD",1753362784363,0.03,186.35,186.34,159.52524003]
["bitfinex","SOLUSD",1753362784563,0.03,186.36,186.35,17.06900711]
["bitfinex","SOLUSD",1753362784735,0.03,186.36,186.35,9.56969863]
["bitfinex","SOLUSD",1753362785247,0.03,186.36,186.35,27.17533037]
["bitfinex","SOLUSD",1753362785455,0.03,186.36,186.35,116.17533037]
["bitfinex","SOLUSD",1753362785766,0.03,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753362785946,0.03,186.4,186.39,64.45870574]
["bitfinex","SOLUSD",1753362786156,0.03,186.4,186.39,65.13870574]
["bitfinex","SOLUSD",1753362786350,0.03,186.4,186.39,71.04030989]
["bitfinex","SOLUSD",1753362786542,0.03,186.44,186.43,17.06900711]
["bitfinex","SOLUSD",1753362786742,0.03,186.44,186.43,64.45870574]
["bitfinex","SOLUSD",1753362786943,0.03,186.44,186.43,65.13870574]
["bitfinex","SOLUSD",1753362787245,0.03,186.44,186.43,48.06969863]
["bitfinex","SOLUSD",1753362787647,0.03,186.44,186.43,65.13870574]
["bitfinex","SOLUSD",1753362787864,0.03,186.44,186.43,38.5]
["bitfinex","SOLUSD",1753362788547,0.03,186.44,186.43,43.86394357]
["bitfinex","SOLUSD",1753362788744,0.03,186.44,186.43,53.4636422]
["bitfinex","SOLUSD",1753362788943,0.03,186.44,186.43,70.53264931]
["bitfinex","SOLUSD",1753362791540,0.03,186.44,186.43,32.03264931]
["bitfinex","SOLUSD",1753362791745,0.03,186.44,186.43,70.53264931]
["bitfinex","SOLUSD",1753362792160,0.03,186.44,186.43,96.53264931]
["bitfinex","SOLUSD",1753362794451,0.03,186.44,186.43,185.53264931]
["bitfinex","SOLUSD",1753362795964,0.03,186.44,186.43,168.4636422]
["bitfinex","SOLUSD",1753362798758,0.03,186.44,186.43,162.38969863]
["bitfinex","SOLUSD",1753362798987,8.91969863,186.44,186.38,0.71]
["bitfinex","SOLUSD",1753362799168,8.91969863,186.44,186.39,47.36969863]
["bitfinex","SOLUSD",1753362799474,0.03,186.44,186.4,9.59969863]
["bitfinex","SOLUSD",1753362799681,0.03,186.44,186.41,38.48]
["bitfinex","SOLUSD",1753362801062,8.88969863,186.43,186.4,38.48]
["bitfinex","SOLUSD",1753362801263,9.03969863,186.43,186.39,38.48]
["bitfinex","SOLUSD",1753362802175,8.88969863,186.43,186.39,38.48]
["bitfinex","SOLUSD",1753362802678,5.3939417,186.44,186.43,26.0]
["bitfinex","SOLUSD",1753362802679,0.03,186.44,186.43,26.0]
["bitfinex","SOLUSD",1753362802855,0.03,186.44,186.43,48.07969863]
["bitfinex","SOLUSD",1753362804160,0.03,186.44,186.43,53.4436422]
["bitfinex","SOLUSD",1753362804355,0.03,186.44,186.43,70.51264931]
["bitfinex","SOLUSD",1753362804592,0.03,186.44,186.43,159.51264931]
["bitfinex","SOLUSD",1753362805372,0.2,186.48,186.47,8.88969863]
["bitfinex","SOLUSD",1753362805577,0.2,186.48,186.47,64.43870574]
["bitfinex","SOLUSD",1753362805959,0.2,186.48,186.47,65.14870574]
["bitfinex","SOLUSD",1753362806154,0.2,186.48,186.47,70.51149868]
["bitfinex","SOLUSD",1753362806358,0.2,186.48,186.47,159.51149868]
["bitfinex","SOLUSD",1753362806571,0.2,186.51,186.5,43.06900711]
["bitfinex","SOLUSD",1753362806776,0.2,186.51,186.5,90.43870574]
["bitfinex","SOLUSD",1753362806982,0.2,186.51,186.5,91.14870574]
["bitfinex","SOLUSD",1753362808680,0.2,186.51,186.5,64.46]
["bitfinex","SOLUSD",1753362808867,0.2,186.51,186.5,73.34969863]
["bitfinex","SOLUSD",1753362809072,0.2,186.51,186.5,74.05969863]
["bitfinex","SOLUSD",1753362809981,0.2,186.51,186.5,65.12870574]
["bitfinex","SOLUSD",1753362810558,0.2,186.51,186.5,70.49063603]
["bitfinex","SOLUSD",1753362810979,0.2,186.51,186.5,96.49063603]
["bitfinex","SOLUSD",1753362811292,0.2,186.51,186.5,70.49063603]
["bitfinex","SOLUSD",1753362811454,0.03,186.52,186.5,159.49063603]
["bitfinex","SOLUSD",1753362811654,0.03,186.54,186.53,26.0]
["bitfinex","SOLUSD",1753362811855,0.03,186.54,186.53,73.34969863]
["bitfinex","SOLUSD",1753362812090,0.03,186.54,186.53,74.05969863]
["bitfinex","SOLUSD",1753362812856,0.03,186.54,186.53,79.42076655]
["bitfinex","SOLUSD",1753362813286,0.03,186.54,186.53,26.0]
["bitfinex","SOLUSD",1753362813461,0.03,186.54,186.5,9.59969863]
["bitfinex","SOLUSD",1753362813678,0.03,186.54,186.51,38.46]
["bitfinex","SOLUSD",1753362815083,0.24,186.54,186.46,0.71]
["bitfinex","SOLUSD",1753362815296,8.88969863,186.51,186.47,38.46]
["bitfinex","SOLUSD",1753362815465,0.03,186.54,186.47,39.17]
["bitfinex","SOLUSD",1753362815658,8.88969863,186.52,186.47,64.46]
["bitfinex","SOLUSD",1753362815859,8.88969863,186.52,186.47,65.17]
["bitfinex","SOLUSD",1753362816277,0.03,186.54,186.48,17.77900711]
["bitfinex","SOLUSD",1753362816465,0.03,186.54,186.5,8.88969863]
["bitfinex","SOLUSD",1753362816676,0.03,186.54,186.51,38.46]
["bitfinex","SOLUSD",1753362817383,0.03,186.54,186.51,44.53163052]
["bitfinex","SOLUSD",1753362817961,0.03,186.54,186.53,26.0]
["bitfinex","SOLUSD",1753362818160,0.03,186.54,186.53,64.44]
["bitfinex","SOLUSD",1753362818376,0.03,186.54,186.53,65.15]
["bitfinex","SOLUSD",1753362819077,0.03,186.54,186.53,96.46977366]
["bitfinex","SOLUSD",1753362819579,0.03,186.54,186.53,43.77900711]
["bitfinex","SOLUSD",1753362819798,0.03,186.54,186.53,31.64539106]
["bitfinex","SOLUSD",1753362819966,0.03,186.54,186.49,14.25188115]
["bitfinex","SOLUSD",1753362820163,8.88969863,186.52,186.48,26.65]
["bitfinex","SOLUSD",1753362820363,0.03,186.54,186.49,38.44]
["bitfinex","SOLUSD",1753362820597,0.03,186.54,186.51,8.88969863]
["bitfinex","SOLUSD",1753362820882,0.03,186.54,186.53,8.88969863]
["bitfinex","SOLUSD",1753362821062,0.03,186.54,186.53,14.25076655]
["bitfinex","SOLUSD",1753362821258,0.03,186.54,186.53,31.96977366]
["bitfinex","SOLUSD",1753362824391,0.03,186.58,186.57,43.06900711]
["bitfinex","SOLUSD",1753362824563,0.03,186.58,186.57,91.04870574]
["bitfinex","SOLUSD",1753362824769,0.03,186.58,186.57,91.58469759]
["bitfinex","SOLUSD",1753362825291,0.03,186.58,186.57,96.40862426]
["bitfinex","SOLUSD",1753362825991,0.03,186.58,186.57,57.96862426]
["bitfinex","SOLUSD",1753362826191,0.03,186.58,186.57,96.40862426]
["bitfinex","SOLUSD",1753362826381,5.35651502,186.69,186.62,8.88969863]
["bitfinex","SOLUSD",1753362826382,8.88969863,186.68,186.62,8.88969863]
["bitfinex","SOLUSD",1753362826570,8.88969863,186.68,186.63,38.44]
["bitfinex","SOLUSD",1753362826772,8.88969863,186.67,186.63,38.44]
["bitfinex","SOLUSD",1753362826997,0.03,186.66,186.63,38.44]
["bitfinex","SOLUSD",1753362827687,0.03,186.66,186.63,43.79815484]
["bitfinex","SOLUSD",1753362827869,0.03,186.66,186.63,38.44]
["bitfinex","SOLUSD",1753362828565,0.03,186.66,186.64,9.53969863]
["bitfinex","SOLUSD",1753362828766,0.03,186.66,186.65,38.44]
["bitfinex","SOLUSD",1753362830769,0.03,186.66,186.65,39.09]
["bitfinex","SOLUSD",1753362831277,0.03,186.66,186.65,38.44]
["bitfinex","SOLUSD",1753362831488,8.91969863,186.66,186.65,38.44]
["bitfinex","SOLUSD",1753362831787,0.03,186.66,186.64,64.42]
["bitfinex","SOLUSD",1753362831968,0.03,186.66,186.64,65.07]
["bitfinex","SOLUSD",1753362832165,0.03,186.66,186.65,9.53969863]
["bitfinex","SOLUSD",1753362832370,0.03,186.66,186.65,26.3243826]
["bitfinex","SOLUSD",1753362833276,0.03,186.66,186.65,31.68200381]
["bitfinex","SOLUSD",1753362834597,0.03,186.66,186.65,22.79230518]
["bitfinex","SOLUSD",1753362835676,0.03,186.66,186.65,31.68200381]
["bitfinex","SOLUSD",1753362835880,0.03,186.66,186.65,32.50208907]
["bitfinex","SOLUSD",1753362836273,0.03,186.66,186.65,70.92208907]
["bitfinex","SOLUSD",1753362836468,8.88969863,186.75,186.69,42.78468397]
["bitfinex","SOLUSD",1753362836775,8.88969863,186.75,186.7,47.30969863]
["bitfinex","SOLUSD",1753362836988,9.12969863,186.75,186.7,47.30969863]
["bitfinex","SOLUSD",1753362837184,9.12969863,186.75,186.7,38.42]
["bitfinex","SOLUSD",1753362837597,8.88969863,186.74,186.7,38.42]
["bitfinex","SOLUSD",1753362837813,0.24,186.77,186.7,47.30969863]
["bitfinex","SOLUSD",1753362837979,0.24,186.77,186.71,9.53969863]
["bitfinex","SOLUSD",1753362838305,8.88969863,186.76,186.72,38.42]
["bitfinex","SOLUSD",1753362838678,5.35389227,186.78,186.72,39.07]
["bitfinex","SOLUSD",1753362838905,8.88969863,186.76,186.73,38.42]
["bitfinex","SOLUSD",1753362839776,14.24435714,186.76,186.73,38.42]
["bitfinex","SOLUSD",1753362840087,8.88969863,186.75,186.73,38.42]
["bitfinex","SOLUSD",1753362840271,9.12969863,186.74,186.65,16.78468397]
["bitfinex","SOLUSD",1753362840474,5.35465851,186.76,186.63,12.05441174]
["bitfinex","SOLUSD",1753362840475,8.88969863,186.68,186.63,6.6963]
["bitfinex","SOLUSD",1753362840712,8.88969863,186.66,186.61,0.65]
["bitfinex","SOLUSD",1753362840875,8.88969863,186.65,186.62,38.4]
["bitfinex","SOLUSD",1753362841391,10.41799863,186.72,186.65,16.78468397]
["bitfinex","SOLUSD",1753362841587,8.88969863,186.66,186.6,8.88969863]
["bitfinex","SOLUSD",1753362841778,8.88969863,186.63,186.61,38.4]
["bitfinex","SOLUSD",1753362842101,0.24,186.67,186.54,1.5215]
["bitfinex","SOLUSD",1753362842102,8.88969863,186.62,186.55,9.53969863]
["bitfinex","SOLUSD",1753362842295,8.88969863,186.6,186.59,26.0]
["bitfinex","SOLUSD",1753362842594,8.88969863,186.6,186.56,38.4]
["bitfinex","SOLUSD",1753362842772,8.88969863,186.58,186.56,38.4]
["bitfinex","SOLUSD",1753362842974,0.24,186.6,186.53,131.34778708]
["bitfinex","SOLUSD",1753362842975,8.88969863,186.57,186.53,131.34778708]
["bitfinex","SOLUSD",1753362843177,8.88969863,186.57,186.54,38.4]
["bitfinex","SOLUSD",1753362843378,8.88969863,186.56,186.54,38.4]
["bitfinex","SOLUSD",1753362843790,8.88969863,186.57,186.54,38.4]
["bitfinex","SOLUSD",1753362844185,8.88969863,186.58,186.54,39.05]
["bitfinex","SOLUSD",1753362844400,8.88969863,186.58,186.55,0.65]
["bitfinex","SOLUSD",1753362844701,8.88969863,186.59,186.56,0.65]
["bitfinex","SOLUSD",1753362844875,5.3587229,186.62,186.54,52.65036419]
["bitfinex","SOLUSD",1753362844876,8.88969863,186.58,186.54,38.4]
["bitfinex","SOLUSD",1753362845200,8.88969863,186.6,186.57,26.0]
["bitfinex","SOLUSD",1753362845582,6.98047332,186.63,186.57,26.0]
["bitfinex","SOLUSD",1753362845797,8.88969863,186.61,186.57,26.65]
["bitfinex","SOLUSD",1753362846192,9.17402177,186.67,186.57,26.65]
["bitfinex","SOLUSD",1753362846193,27.6019,186.68,186.58,38.4]
["bitfinex","SOLUSD",1753362846390,8.88969863,186.61,186.58,38.4]
["bitfinex","SOLUSD",1753362846586,8.88969863,186.61,186.57,26.0]
["bitfinex","SOLUSD",1753362846587,8.88969863,186.59,186.53,104.69778708]
["bitfinex","SOLUSD",1753362846781,8.88969863,186.55,186.53,143.09778708]
["bitfinex","SOLUSD",1753362847193,8.88969863,186.57,186.54,0.65]
["bitfinex","SOLUSD",1753362847495,8.88969863,186.57,186.53,143.74778708]
["bitfinex","SOLUSD",1753362847681,8.88969863,186.57,186.53,149.10884181]
["bitfinex","SOLUSD",1753362848080,8.88969863,186.61,186.56,34.88969863]
["bitfinex","SOLUSD",1753362848298,8.88969863,186.61,186.57,39.05]
["bitfinex","SOLUSD",1753362848473,5.35845383,186.63,186.57,39.05]
["bitfinex","SOLUSD",1753362848679,8.88969863,186.61,186.57,39.05]
["bitfinex","SOLUSD",1753362849289,5.35845383,186.63,186.57,38.4]
["bitfinex","SOLUSD",1753362849486,8.88969863,186.6,186.57,38.4]
["bitfinex","SOLUSD",1753362849894,8.88969863,186.58,186.56,38.42]
["bitfinex","SOLUSD",1753362850090,8.88969863,186.57,186.56,38.42]
["bitfinex","SOLUSD",1753362850295,8.88969863,186.58,186.56,38.42]
["bitfinex","SOLUSD",1753362851285,8.88969863,186.59,186.56,38.42]
["bitfinex","SOLUSD",1753362851595,8.88969863,186.58,186.56,39.12]
["bitfinex","SOLUSD",1753362851994,8.88969863,186.58,186.56,38.42]
["bitfinex","SOLUSD",1753362852886,8.88969863,186.57,186.56,38.42]
["bitfinex","SOLUSD",1753362853089,8.88969863,186.57,186.54,38.42]
["bitfinex","SOLUSD",1753362853290,8.88969863,186.56,186.54,38.42]
["bitfinex","SOLUSD",1753362853696,8.88969863,186.55,186.54,38.42]
["bitfinex","SOLUSD",1753362853892,8.88969863,186.55,186.51,26.0]
["bitfinex","SOLUSD",1753362854198,8.88969863,186.53,186.51,64.42]
["bitfinex","SOLUSD",1753362854708,5.59964656,186.58,186.51,64.42]
["bitfinex","SOLUSD",1753362854709,8.88969863,186.54,186.51,64.42]
["bitfinex","SOLUSD",1753362854887,8.88969863,186.55,186.52,0.7]
["bitfinex","SOLUSD",1753362855211,8.88969863,186.56,186.53,0.7]
["bitfinex","SOLUSD",1753362855388,8.88969863,186.54,186.53,38.42]
["bitfinex","SOLUSD",1753362855805,8.88969863,186.54,186.52,26.0]
["bitfinex","SOLUSD",1753362856610,8.88969863,186.54,186.52,26.7]
["bitfinex","SOLUSD",1753362858192,8.88969863,186.54,186.52,26.0]
["bitfinex","SOLUSD",1753362858705,8.88969863,186.54,186.52,26.7]
["bitfinex","SOLUSD",1753362858907,8.88969863,186.55,186.52,26.7]
["bitfinex","SOLUSD",1753362859694,2.79554396,186.6,186.53,39.12]
["bitfinex","SOLUSD",1753362859906,8.88969863,186.58,186.54,0.7]
["bitfinex","SOLUSD",1753362860213,8.88969863,186.58,186.55,38.42]
["bitfinex","SOLUSD",1753362860407,8.88969863,186.57,186.55,38.42]
["bitfinex","SOLUSD",1753362860810,8.88969863,186.56,186.53,38.42]
["bitfinex","SOLUSD",1753362861114,8.88969863,186.58,186.54,0.7]
["bitfinex","SOLUSD",1753362861310,8.88969863,186.57,186.53,38.42]
["bitfinex","SOLUSD",1753362861614,8.88969863,186.56,186.53,38.42]
["bitfinex","SOLUSD",1753362861913,8.88969863,186.55,186.53,38.42]
["bitfinex","SOLUSD",1753362862517,8.88969863,186.54,186.52,26.0]
["bitfinex","SOLUSD",1753362862900,8.88969863,186.56,186.53,0.7]
["bitfinex","SOLUSD",1753362863898,8.88969863,186.56,186.53,6.06103104]
["bitfinex","SOLUSD",1753362864099,8.88969863,186.57,186.53,6.06103104]
["bitfinex","SOLUSD",1753362864304,8.88969863,186.57,186.53,44.48103104]
["bitfinex","SOLUSD",1753362864509,8.88969863,186.58,186.54,0.7]
["bitfinex","SOLUSD",1753362864811,8.88969863,186.59,186.55,0.7]
["bitfinex","SOLUSD",1753362865214,30.41699326,186.64,186.57,8.88969863]
["bitfinex","SOLUSD",1753362865215,8.88969863,186.62,186.57,8.88969863]
["bitfinex","SOLUSD",1753362865415,8.88969863,186.62,186.57,39.12]
["bitfinex","SOLUSD",1753362866197,8.88969863,186.62,186.58,0.7]
["bitfinex","SOLUSD",1753362866396,8.88969863,186.61,186.58,0.7]
["bitfinex","SOLUSD",1753362866622,8.88969863,186.61,186.57,38.42]
["bitfinex","SOLUSD",1753362866817,5.35852872,186.62,186.57,38.42]
["bitfinex","SOLUSD",1753362867022,5.35852872,186.62,186.57,39.12]
["bitfinex","SOLUSD",1753362867199,5.59852872,186.62,186.57,38.42]
["bitfinex","SOLUSD",1753362867394,8.88969863,186.58,186.54,89.0]
["bitfinex","SOLUSD",1753362867606,8.88969863,186.58,186.51,0.7]
["bitfinex","SOLUSD",1753362867607,8.88969863,186.55,186.52,38.42]
["bitfinex","SOLUSD",1753362867808,8.88969863,186.55,186.52,39.12]
["bitfinex","SOLUSD",1753362868018,8.88969863,186.55,186.52,38.42]
["bitfinex","SOLUSD",1753362868503,8.88969863,186.53,186.49,5.36214108]
["bitfinex","SOLUSD",1753362868697,8.88969863,186.52,186.48,6.06248474]
["bitfinex","SOLUSD",1753362868896,8.88969863,186.49,186.48,38.42]
["bitfinex","SOLUSD",1753362869114,8.88969863,186.49,186.47,104.6924896]
["bitfinex","SOLUSD",1753362869729,8.88969863,186.48,186.47,104.6924896]
["bitfinex","SOLUSD",1753362871629,14.25220399,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753362871817,9.12969863,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362872323,8.88969863,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362874130,8.88969863,186.49,186.46,0.76]
["bitfinex","SOLUSD",1753362874624,44.02103099,186.54,186.47,0.7]
["bitfinex","SOLUSD",1753362874813,8.88969863,186.49,186.47,0.7]
["bitfinex","SOLUSD",1753362875013,8.88969863,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753362875205,8.88969863,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362875813,8.88969863,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753362876501,8.88969863,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362876803,9.12969863,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362877215,8.88969863,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362877928,9.12969863,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362878431,14.25249157,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362878844,14.49249157,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362881236,14.77681471,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753362881457,26.28432314,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753362881672,26.28432314,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753362881673,0.28432314,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753362881848,8.88969863,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362882271,9.06969863,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362882650,14.43479332,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362882963,14.71911646,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362883167,16.25091646,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362885771,15.78659332,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362886076,52.67479332,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362886659,52.85479332,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362886849,52.95911646,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362887479,8.88969863,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362889361,8.88969863,186.41,186.38,0.75]
["bitfinex","SOLUSD",1753362889576,8.88969863,186.42,186.39,0.69]
["bitfinex","SOLUSD",1753362889780,8.88969863,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753362890167,38.44,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753362890168,8.88969863,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753362891081,8.88969863,186.41,186.38,0.75]
["bitfinex","SOLUSD",1753362891476,8.88969863,186.41,186.39,0.69]
["bitfinex","SOLUSD",1753362892162,8.88969863,186.41,186.4,0.69]
["bitfinex","SOLUSD",1753362892358,8.88969863,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753362892560,8.88969863,186.41,186.39,0.69]
["bitfinex","SOLUSD",1753362892763,2.7978436,186.45,186.4,0.69]
["bitfinex","SOLUSD",1753362892960,170.5158541,186.51,186.4,0.69]
["bitfinex","SOLUSD",1753362892961,8.88969863,186.46,186.41,5.36451907]
["bitfinex","SOLUSD",1753362893162,8.88969863,186.46,186.42,0.69]
["bitfinex","SOLUSD",1753362893382,8.88969863,186.46,186.43,0.69]
["bitfinex","SOLUSD",1753362893679,8.88969863,186.47,186.44,0.69]
["bitfinex","SOLUSD",1753362893887,8.88969863,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1753362893888,38.44,186.48,186.45,0.69]
["bitfinex","SOLUSD",1753362894076,38.44,186.51,186.46,0.69]
["bitfinex","SOLUSD",1753362894280,8.88969863,186.49,186.47,0.69]
["bitfinex","SOLUSD",1753362894671,8.88969863,186.5,186.47,0.69]
["bitfinex","SOLUSD",1753362896292,8.88969863,186.48,186.44,6.05353085]
["bitfinex","SOLUSD",1753362896480,8.88969863,186.49,186.44,5.36353085]
["bitfinex","SOLUSD",1753362896791,8.88969863,186.49,186.45,0.69]
["bitfinex","SOLUSD",1753362897496,8.88969863,186.49,186.46,0.69]
["bitfinex","SOLUSD",1753362899796,8.88969863,186.48,186.44,26.0]
["bitfinex","SOLUSD",1753362900011,8.88969863,186.48,186.44,0.69]
["bitfinex","SOLUSD",1753362900314,8.88969863,186.48,186.45,0.69]
["bitfinex","SOLUSD",1753362900800,8.88969863,186.48,186.43,6.05392313]
["bitfinex","SOLUSD",1753362901104,8.88969863,186.48,186.44,0.69]
["bitfinex","SOLUSD",1753362901297,8.88969863,186.48,186.45,0.69]
["bitfinex","SOLUSD",1753362902196,8.88969863,186.48,186.42,5.36414328]
["bitfinex","SOLUSD",1753362902197,8.88969863,186.47,186.42,5.36414328]
["bitfinex","SOLUSD",1753362902381,8.88969863,186.47,186.38,0.88086139]
["bitfinex","SOLUSD",1753362902382,8.88969863,186.43,186.39,0.69]
["bitfinex","SOLUSD",1753362902797,8.88969863,186.44,186.38,8.94969863]
["bitfinex","SOLUSD",1753362902997,2.97658135,186.54,186.43,14.96219863]
["bitfinex","SOLUSD",1753362903301,47.30969863,186.53,186.47,8.88969863]
["bitfinex","SOLUSD",1753362903489,38.42,186.53,186.48,9.57969863]
["bitfinex","SOLUSD",1753362903677,47.30969863,186.53,186.49,0.69]
["bitfinex","SOLUSD",1753362904211,47.30969863,186.53,186.43,32.0725]
["bitfinex","SOLUSD",1753362904212,8.88969863,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1753362904416,2.80209798,186.61,186.53,8.88969863]
["bitfinex","SOLUSD",1753362904417,8.88969863,186.59,186.53,8.88969863]
["bitfinex","SOLUSD",1753362904595,5.35879542,186.61,186.55,8.88969863]
["bitfinex","SOLUSD",1753362904796,8.88969863,186.61,186.56,0.69]
["bitfinex","SOLUSD",1753362904987,38.42,186.62,186.57,9.57969863]
["bitfinex","SOLUSD",1753362905190,38.42,186.62,186.58,9.57969863]
["bitfinex","SOLUSD",1753362905503,47.30969863,186.65,186.59,9.57969863]
["bitfinex","SOLUSD",1753362906125,8.88969863,186.63,186.59,0.69]
["bitfinex","SOLUSD",1753362906406,14.24763937,186.64,186.59,0.69]
["bitfinex","SOLUSD",1753362906788,8.88969863,186.64,186.6,0.69]
["bitfinex","SOLUSD",1753362907001,8.88969863,186.64,186.61,0.69]
["bitfinex","SOLUSD",1753362907199,8.88969863,186.64,186.58,14.93928516]
["bitfinex","SOLUSD",1753362908094,8.88969863,186.63,186.58,0.69]
["bitfinex","SOLUSD",1753362909105,14.24795738,186.63,186.57,8.88969863]
["bitfinex","SOLUSD",1753362909307,8.88969863,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753362909616,8.88969863,186.57,186.53,0.69]
["bitfinex","SOLUSD",1753362909821,8.88969863,186.56,186.53,0.69]
["bitfinex","SOLUSD",1753362910124,8.88969863,186.54,186.5,0.69]
["bitfinex","SOLUSD",1753362910330,8.88969863,186.53,186.5,0.69]
["bitfinex","SOLUSD",1753362910501,14.25078472,186.53,186.49,38.4]
["bitfinex","SOLUSD",1753362910706,8.88969863,186.51,186.47,6.3108]
["bitfinex","SOLUSD",1753362910907,8.88969863,186.5,186.47,6.3108]
["bitfinex","SOLUSD",1753362911415,8.88969863,186.51,186.47,6.3108]
["bitfinex","SOLUSD",1753362911626,8.88969863,186.51,186.48,0.69]
["bitfinex","SOLUSD",1753362913618,14.25139021,186.51,186.47,6.3108]
["bitfinex","SOLUSD",1753362914009,8.88969863,186.5,186.45,0.69]
["bitfinex","SOLUSD",1753362914325,8.88969863,186.5,186.44,78.65328916]
["bitfinex","SOLUSD",1753362914532,14.2516311,186.5,186.45,0.69]
["bitfinex","SOLUSD",1753362915034,14.2516311,186.5,186.44,78.65328916]
["bitfinex","SOLUSD",1753362915247,14.25135791,186.51,186.46,0.69]
["bitfinex","SOLUSD",1753362915539,8.88969863,186.52,186.47,9.57969863]
["bitfinex","SOLUSD",1753362915722,8.88969863,186.52,186.47,8.88969863]
["bitfinex","SOLUSD",1753362916036,13.39719976,186.61,186.5,8.88969863]
["bitfinex","SOLUSD",1753362916332,13.39719976,186.61,186.51,0.69]
["bitfinex","SOLUSD",1753362916333,8.88969863,186.55,186.51,0.69]
["bitfinex","SOLUSD",1753362916540,8.88969863,186.55,186.5,8.88969863]
["bitfinex","SOLUSD",1753362916747,8.88969863,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753362917060,5.35848247,186.62,186.54,8.88969863]
["bitfinex","SOLUSD",1753362917214,0.03,186.59,186.55,9.57969863]
["bitfinex","SOLUSD",1753362917417,0.03,186.59,186.56,9.57969863]
["bitfinex","SOLUSD",1753362917727,0.03,186.59,186.56,0.69]
["bitfinex","SOLUSD",1753362918651,0.03,186.59,186.54,8.88969863]
["bitfinex","SOLUSD",1753362918817,0.03,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753362919352,0.03,186.59,186.56,0.69]
["bitfinex","SOLUSD",1753362920162,0.03,186.59,186.53,6.2094]
["bitfinex","SOLUSD",1753362920163,8.88969863,186.57,186.53,6.2094]
["bitfinex","SOLUSD",1753362920354,8.88969863,186.56,186.51,16.78468397]
["bitfinex","SOLUSD",1753362920552,8.88969863,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753362920728,8.88969863,186.57,186.53,0.69]
["bitfinex","SOLUSD",1753362920928,8.91969863,186.59,186.54,8.88969863]
["bitfinex","SOLUSD",1753362921236,8.91969863,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753362921428,8.91969863,186.59,186.56,0.69]
["bitfinex","SOLUSD",1753362921634,8.91969863,186.59,186.57,0.69]
["bitfinex","SOLUSD",1753362921842,8.88969863,186.58,186.54,0.69]
["bitfinex","SOLUSD",1753362922146,8.88969863,186.58,186.52,8.88969863]
["bitfinex","SOLUSD",1753362922147,8.88969863,186.56,186.51,0.69]
["bitfinex","SOLUSD",1753362922456,8.88969863,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753362922655,8.88969863,186.57,186.53,0.69]
["bitfinex","SOLUSD",1753362922874,8.88969863,186.57,186.54,0.69]
["bitfinex","SOLUSD",1753362923225,8.88969863,186.57,186.52,9.57969863]
["bitfinex","SOLUSD",1753362923425,8.88969863,186.56,186.51,8.88969863]
["bitfinex","SOLUSD",1753362923636,8.88969863,186.56,186.53,0.69]
["bitfinex","SOLUSD",1753362924040,8.88969863,186.58,186.52,8.88969863]
["bitfinex","SOLUSD",1753362924226,8.88969863,186.58,186.54,0.69]
["bitfinex","SOLUSD",1753362924426,8.88969863,186.58,186.55,0.69]
["bitfinex","SOLUSD",1753362924857,8.88969863,186.58,186.53,14.25075634]
["bitfinex","SOLUSD",1753362925149,14.27905472,186.59,186.56,0.69]
["bitfinex","SOLUSD",1753362925346,8.91969863,186.59,186.56,0.69]
["bitfinex","SOLUSD",1753362925937,14.27915579,186.59,186.56,0.69]
["bitfinex","SOLUSD",1753362926668,5.35991852,186.57,186.53,8.88969863]
["bitfinex","SOLUSD",1753362926870,8.88969863,186.58,186.54,0.69]
["bitfinex","SOLUSD",1753362927465,8.88969863,186.57,186.52,0.69]
["bitfinex","SOLUSD",1753362927765,8.88969863,186.57,186.52,9.57969863]
["bitfinex","SOLUSD",1753362927978,0.03,186.59,186.56,34.88969863]
["bitfinex","SOLUSD",1753362928151,0.03,186.59,186.58,25.6743826]
["bitfinex","SOLUSD",1753362928547,0.03,186.59,186.58,17.47468397]
["bitfinex","SOLUSD",1753362928853,0.03,186.59,186.58,31.72401385]
["bitfinex","SOLUSD",1753362929176,0.03,186.59,186.58,70.92430011]
["bitfinex","SOLUSD",1753362929757,0.03,186.59,186.58,81.85468397]
["bitfinex","SOLUSD",1753362929978,0.03,186.59,186.58,96.10401385]
["bitfinex","SOLUSD",1753362930462,0.03,186.59,186.58,57.72401385]
["bitfinex","SOLUSD",1753362932772,0.03,186.59,186.58,96.08401385]
["bitfinex","SOLUSD",1753362933579,0.03,186.63,186.62,42.78468397]
["bitfinex","SOLUSD",1753362933879,0.03,186.63,186.62,90.0343826]
["bitfinex","SOLUSD",1753362934389,0.03,186.63,186.6,8.88969863]
["bitfinex","SOLUSD",1753362934589,0.03,186.63,186.61,38.36]
["bitfinex","SOLUSD",1753362934882,8.88969863,186.62,186.58,26.0]
["bitfinex","SOLUSD",1753362935077,8.88969863,186.62,186.59,38.36]
["bitfinex","SOLUSD",1753362935264,14.24828409,186.62,186.59,38.36]
["bitfinex","SOLUSD",1753362936177,8.88969863,186.6,186.53,0.69]
["bitfinex","SOLUSD",1753362936478,8.88969863,186.57,186.53,39.05]
["bitfinex","SOLUSD",1753362936671,0.21,186.61,186.53,39.05]
["bitfinex","SOLUSD",1753362936672,8.88969863,186.56,186.53,39.05]
["bitfinex","SOLUSD",1753362936877,8.88969863,186.57,186.53,39.05]
["bitfinex","SOLUSD",1753362937559,8.88969863,186.55,186.53,39.05]
["bitfinex","SOLUSD",1753362937782,8.88969863,186.56,186.53,39.05]
["bitfinex","SOLUSD",1753362938669,14.24992042,186.56,186.53,39.05]
["bitfinex","SOLUSD",1753362939683,14.24992042,186.56,186.53,0.69]
["bitfinex","SOLUSD",1753362939871,8.88969863,186.55,186.52,38.36]
["bitfinex","SOLUSD",1753362940066,0.21,186.6,186.54,16.78468397]
["bitfinex","SOLUSD",1753362940288,13.42587136,186.63,186.54,25.6743826]
["bitfinex","SOLUSD",1753362940289,8.88969863,186.59,186.54,25.6743826]
["bitfinex","SOLUSD",1753362940487,8.88969863,186.59,186.55,0.69]
["bitfinex","SOLUSD",1753362940792,8.88969863,186.59,186.56,0.69]
["bitfinex","SOLUSD",1753362940961,8.88969863,186.6,186.56,0.69]
["bitfinex","SOLUSD",1753362941161,8.91969863,186.63,186.58,16.78468397]
["bitfinex","SOLUSD",1753362941359,8.91969863,186.63,186.59,0.69]
["bitfinex","SOLUSD",1753362941969,0.03,186.63,186.59,6.049319]
["bitfinex","SOLUSD",1753362942197,0.03,186.63,186.62,51.6743826]
["bitfinex","SOLUSD",1753362942564,0.03,186.63,186.62,52.3643826]
["bitfinex","SOLUSD",1753362943507,0.03,186.63,186.62,34.88969863]
["bitfinex","SOLUSD",1753362943792,0.03,186.63,186.59,31.35930985]
["bitfinex","SOLUSD",1753362943987,0.03,186.63,186.6,0.69]
["bitfinex","SOLUSD",1753362944366,0.03,186.63,186.61,0.69]
["bitfinex","SOLUSD",1753362945768,0.03,186.63,186.62,0.69]
["bitfinex","SOLUSD",1753362945968,0.03,186.63,186.59,40.24900848]
["bitfinex","SOLUSD",1753362946168,0.03,186.63,186.6,9.57969863]
["bitfinex","SOLUSD",1753362946476,0.03,186.63,186.61,8.88969863]
["bitfinex","SOLUSD",1753362946679,0.03,186.63,186.61,9.57969863]
["bitfinex","SOLUSD",1753362946986,0.03,186.63,186.62,0.69]
["bitfinex","SOLUSD",1753362948368,0.03,186.63,186.62,9.57969863]
["bitfinex","SOLUSD",1753362949065,0.03,186.63,186.62,0.69]
["bitfinex","SOLUSD",1753362951684,0.03,186.63,186.58,1.22596312]
["bitfinex","SOLUSD",1753362951887,8.91969863,186.63,186.58,9.57969863]
["bitfinex","SOLUSD",1753362952202,8.91969863,186.63,186.59,0.69]
["bitfinex","SOLUSD",1753362952398,8.88969863,186.62,186.59,0.69]
["bitfinex","SOLUSD",1753362953179,0.03,186.63,186.62,16.92684554]
["bitfinex","SOLUSD",1753362953500,0.03,186.64,186.62,26.21023084]
["bitfinex","SOLUSD",1753362953801,0.03,186.64,186.63,26.0]
["bitfinex","SOLUSD",1753362953988,8.91969863,186.64,186.61,38.34]
["bitfinex","SOLUSD",1753362954594,8.91969863,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753362954798,8.88969863,186.63,186.6,26.0]
["bitfinex","SOLUSD",1753362954993,0.03,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753362955200,0.03,186.64,186.6,31.35892063]
["bitfinex","SOLUSD",1753362955506,0.03,186.64,186.6,32.04892063]
["bitfinex","SOLUSD",1753362956679,0.03,186.64,186.6,40.93861926]
["bitfinex","SOLUSD",1753362956881,0.03,186.64,186.6,32.04892063]
["bitfinex","SOLUSD",1753362957195,0.03,186.64,186.6,35.57969863]
["bitfinex","SOLUSD",1753362957992,0.03,186.64,186.6,26.69]
["bitfinex","SOLUSD",1753362958197,0.03,186.64,186.6,32.04903025]
["bitfinex","SOLUSD",1753362958398,0.03,186.64,186.6,31.35903025]
["bitfinex","SOLUSD",1753362958588,0.03,186.64,186.61,9.57969863]
["bitfinex","SOLUSD",1753362959194,8.91969863,186.64,186.6,26.0]
["bitfinex","SOLUSD",1753362959808,8.91969863,186.64,186.59,44.38933001]
["bitfinex","SOLUSD",1753362960181,9.12969863,186.63,186.57,26.0]
["bitfinex","SOLUSD",1753362960412,5.38815674,186.64,186.55,0.06]
["bitfinex","SOLUSD",1753362960413,8.88969863,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753362960600,8.88969863,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753362960790,8.88969863,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753362960987,8.88969863,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753362961201,8.88969863,186.58,186.55,5.42042333]
["bitfinex","SOLUSD",1753362961508,8.88969863,186.6,186.56,0.69]
["bitfinex","SOLUSD",1753362961891,8.88969863,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753362962087,8.88969863,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753362962287,6.095,186.6,186.55,0.06]
["bitfinex","SOLUSD",1753362962480,8.88969863,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753362962683,64.58,186.62,186.55,0.06]
["bitfinex","SOLUSD",1753362962684,26.24,186.62,186.55,0.75]
["bitfinex","SOLUSD",1753362962905,26.24,186.62,186.57,8.88969863]
["bitfinex","SOLUSD",1753362962906,8.88969863,186.62,186.57,8.88969863]
["bitfinex","SOLUSD",1753362963107,8.88969863,186.62,186.58,0.69]
["bitfinex","SOLUSD",1753362963997,31.38790827,186.64,186.58,0.69]
["bitfinex","SOLUSD",1753362964212,8.88969863,186.62,186.58,0.69]
["bitfinex","SOLUSD",1753362965106,14.2480072,186.63,186.58,0.69]
["bitfinex","SOLUSD",1753362965604,14.2480072,186.63,186.59,0.69]
["bitfinex","SOLUSD",1753362966029,8.88969863,186.62,186.57,9.57969863]
["bitfinex","SOLUSD",1753362966418,8.88969863,186.62,186.58,0.69]
["bitfinex","SOLUSD",1753362967119,8.88969863,186.62,186.59,0.69]
["bitfinex","SOLUSD",1753362967716,0.03,186.64,186.6,9.57969863]
["bitfinex","SOLUSD",1753362967920,0.03,186.64,186.61,8.88969863]
["bitfinex","SOLUSD",1753362968110,0.03,186.64,186.61,9.57969863]
["bitfinex","SOLUSD",1753362968306,0.03,186.64,186.62,0.69]
["bitfinex","SOLUSD",1753362968505,0.03,186.64,186.6,9.59969863]
["bitfinex","SOLUSD",1753362969321,0.03,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753362969914,8.88969863,186.62,186.55,26.06]
["bitfinex","SOLUSD",1753362970238,0.24,186.63,186.55,26.06]
["bitfinex","SOLUSD",1753362970531,8.88969863,186.58,186.55,26.06]
["bitfinex","SOLUSD",1753362970719,8.88969863,186.58,186.55,26.77]
["bitfinex","SOLUSD",1753362970916,8.88969863,186.58,186.55,26.06]
["bitfinex","SOLUSD",1753362971121,8.88969863,186.6,186.56,0.71]
["bitfinex","SOLUSD",1753362971315,5.35831985,186.63,186.56,0.71]
["bitfinex","SOLUSD",1753362971524,8.88969863,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1753362971723,5.35831985,186.63,186.58,0.71]
["bitfinex","SOLUSD",1753362971921,8.88969863,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1753362972123,8.88969863,186.62,186.59,0.71]
["bitfinex","SOLUSD",1753362972634,14.27762816,186.64,186.6,0.71]
["bitfinex","SOLUSD",1753362972825,14.27762816,186.64,186.58,16.78468397]
["bitfinex","SOLUSD",1753362972826,8.88969863,186.62,186.58,16.78468397]
["bitfinex","SOLUSD",1753362973033,8.88969863,186.63,186.59,0.71]
["bitfinex","SOLUSD",1753362973232,8.88969863,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753362974131,8.88969863,186.63,186.58,31.03384423]
["bitfinex","SOLUSD",1753362974332,8.91969863,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753362974837,8.88969863,186.63,186.59,0.71]
["bitfinex","SOLUSD",1753362975140,8.88969863,186.63,186.58,31.03384423]
["bitfinex","SOLUSD",1753362975141,8.88969863,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753362975455,0.03,186.64,186.6,6.06898809]
["bitfinex","SOLUSD",1753362975618,8.91969863,186.64,186.6,0.71]
["bitfinex","SOLUSD",1753362975821,8.88969863,186.62,186.59,26.0]
["bitfinex","SOLUSD",1753362976017,8.88969863,186.62,186.57,16.78468397]
["bitfinex","SOLUSD",1753362976426,9.12969863,186.62,186.57,17.49468397]
["bitfinex","SOLUSD",1753362976627,8.88969863,186.62,186.58,0.71]
["bitfinex","SOLUSD",1753362978435,8.88969863,186.62,186.59,0.71]
["bitfinex","SOLUSD",1753362979338,14.2482238,186.62,186.59,0.71]
["bitfinex","SOLUSD",1753362979548,14.2482238,186.62,186.57,25.6743826]
["bitfinex","SOLUSD",1753362979549,8.88969863,186.61,186.57,39.05]
["bitfinex","SOLUSD",1753362980118,8.88969863,186.61,186.57,38.34]
["bitfinex","SOLUSD",1753362980337,14.2482238,186.62,186.58,0.71]
["bitfinex","SOLUSD",1753362980534,8.88969863,186.62,186.58,0.71]
["bitfinex","SOLUSD",1753362980740,8.88969863,186.63,186.59,0.71]
["bitfinex","SOLUSD",1753362981244,8.88969863,186.63,186.58,8.88969863]
["bitfinex","SOLUSD",1753362981422,8.88969863,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753362981623,8.49669319,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753362981831,8.91969863,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753362982034,0.03,186.64,186.62,0.71]
["bitfinex","SOLUSD",1753362982238,0.03,186.64,186.63,0.71]
["bitfinex","SOLUSD",1753362983320,9.15969863,186.64,186.59,0.71]
["bitfinex","SOLUSD",1753362983532,8.88969863,186.62,186.59,39.05]
["bitfinex","SOLUSD",1753362983732,8.88969863,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753362984449,8.91969863,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753362984635,8.88969863,186.62,186.59,38.34]
["bitfinex","SOLUSD",1753362985029,8.88969863,186.62,186.59,39.05]
["bitfinex","SOLUSD",1753362985240,5.38814763,186.64,186.59,39.05]
["bitfinex","SOLUSD",1753362985421,8.91969863,186.64,186.6,0.71]
["bitfinex","SOLUSD",1753362985624,5.38798008,186.64,186.6,0.71]
["bitfinex","SOLUSD",1753362985939,14.27767871,186.64,186.6,0.71]
["bitfinex","SOLUSD",1753362986135,8.91969863,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753362986343,0.03,186.64,186.62,0.71]
["bitfinex","SOLUSD",1753362986646,0.03,186.64,186.63,0.71]
["bitfinex","SOLUSD",1753362986947,0.03,186.64,186.63,14.95789398]
["bitfinex","SOLUSD",1753362987330,0.03,186.64,186.63,31.74257795]
["bitfinex","SOLUSD",1753362987533,0.03,186.64,186.63,70.08257795]
["bitfinex","SOLUSD",1753362987733,0.03,186.64,186.63,64.7243826]
["bitfinex","SOLUSD",1753362988654,14.27767392,186.64,186.6,64.32]
["bitfinex","SOLUSD",1753362988859,8.88969863,186.63,186.6,64.32]
["bitfinex","SOLUSD",1753362989258,8.91969863,186.64,186.6,65.03]
["bitfinex","SOLUSD",1753362989453,14.27763216,186.64,186.6,65.03]
["bitfinex","SOLUSD",1753362989652,8.88969863,186.62,186.6,38.32]
["bitfinex","SOLUSD",1753362990535,8.88969863,186.62,186.58,6.06962783]
["bitfinex","SOLUSD",1753362990536,0.03,186.64,186.59,25.6743826]
["bitfinex","SOLUSD",1753362990737,0.03,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753362990738,8.91969863,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753362991532,0.03,186.64,186.59,8.88969863]
["bitfinex","SOLUSD",1753362991738,0.03,186.64,186.62,0.71]
["bitfinex","SOLUSD",1753362992830,8.88969863,186.63,186.59,0.71]
["bitfinex","SOLUSD",1753362993045,8.88969863,186.63,186.59,39.03]
["bitfinex","SOLUSD",1753362993244,8.88969863,186.63,186.59,38.32]
["bitfinex","SOLUSD",1753362994362,8.88969863,186.63,186.59,39.03]
["bitfinex","SOLUSD",1753362994868,14.24823463,186.62,186.59,38.32]
["bitfinex","SOLUSD",1753362995063,8.88969863,186.61,186.59,38.32]
["bitfinex","SOLUSD",1753362995960,8.88969863,186.62,186.59,38.32]
["bitfinex","SOLUSD",1753362996342,8.88969863,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753362996574,0.03,186.64,186.6,0.71]
["bitfinex","SOLUSD",1753362996575,14.27774395,186.64,186.6,0.71]
["bitfinex","SOLUSD",1753362997451,8.91969863,186.64,186.61,0.71]
["bitfinex","SOLUSD",1753362997667,0.03,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753362997871,0.03,186.64,186.62,0.71]
["bitfinex","SOLUSD",1753362998177,0.03,186.63,186.62,0.71]
["bitfinex","SOLUSD",1753362998473,8.91969863,186.63,186.59,38.38]
["bitfinex","SOLUSD",1753362998872,14.27801672,186.63,186.59,38.38]
["bitfinex","SOLUSD",1753362999059,14.27801672,186.63,186.59,39.05]
["bitfinex","SOLUSD",1753362999662,0.03,186.63,186.6,0.67]
["bitfinex","SOLUSD",1753362999867,0.03,186.63,186.6,9.55969863]
["bitfinex","SOLUSD",1753363000373,0.03,186.63,186.61,0.67]
["bitfinex","SOLUSD",1753363000846,0.03,186.63,186.62,0.67]
["bitfinex","SOLUSD",1753363002772,0.03,186.63,186.62,38.99]
["bitfinex","SOLUSD",1753363003199,0.03,186.63,186.62,38.32]
["bitfinex","SOLUSD",1753363003377,0.03,186.63,186.62,38.99]
["bitfinex","SOLUSD",1753363003774,8.91969863,186.63,186.59,0.73]
["bitfinex","SOLUSD",1753363003981,8.91969863,186.63,186.59,38.38]
["bitfinex","SOLUSD",1753363003982,8.88969863,186.62,186.59,38.38]
["bitfinex","SOLUSD",1753363004171,8.88969863,186.62,186.59,39.05]
["bitfinex","SOLUSD",1753363004596,8.88969863,186.62,186.6,0.67]
["bitfinex","SOLUSD",1753363004800,8.88969863,186.62,186.59,38.38]
["bitfinex","SOLUSD",1753363005186,14.27815647,186.63,186.6,0.67]
["bitfinex","SOLUSD",1753363005890,0.03,186.63,186.61,0.67]
["bitfinex","SOLUSD",1753363006700,14.2779189,186.63,186.59,39.05]
["bitfinex","SOLUSD",1753363006904,8.88969863,186.62,186.59,38.38]
["bitfinex","SOLUSD",1753363007086,8.91969863,186.63,186.6,0.67]
["bitfinex","SOLUSD",1753363007274,0.03,186.63,186.59,43.73930751]
["bitfinex","SOLUSD",1753363007480,0.03,186.63,186.61,0.67]
["bitfinex","SOLUSD",1753363008018,0.03,186.63,186.62,0.67]
["bitfinex","SOLUSD",1753363008518,0.03,186.63,186.6,16.78468397]
["bitfinex","SOLUSD",1753363008818,0.03,186.63,186.6,17.45468397]
["bitfinex","SOLUSD",1753363008992,14.27790581,186.63,186.59,38.38]
["bitfinex","SOLUSD",1753363009194,8.91969863,186.63,186.59,39.05]
["bitfinex","SOLUSD",1753363009646,8.88969863,186.62,186.59,38.38]
["bitfinex","SOLUSD",1753363010005,8.88969863,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753363010309,0.03,186.63,186.59,0.06]
["bitfinex","SOLUSD",1753363010529,8.88969863,186.61,186.59,0.06]
["bitfinex","SOLUSD",1753363010732,0.03,186.63,186.6,0.67]
["bitfinex","SOLUSD",1753363010910,8.88969863,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753363011112,5.43214714,186.62,186.59,0.06]
["bitfinex","SOLUSD",1753363011511,5.43214714,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753363012713,5.67214714,186.6,186.59,0.06]
["bitfinex","SOLUSD",1753363012916,32.89720583,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753363013118,5.43214714,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753363013315,32.89720583,186.56,186.42,44.964]
["bitfinex","SOLUSD",1753363013316,26.0,186.5,186.42,0.06]
["bitfinex","SOLUSD",1753363013636,5.43214714,186.48,186.42,0.06]
["bitfinex","SOLUSD",1753363013849,17.02209428,186.48,186.42,0.06]
["bitfinex","SOLUSD",1753363014012,5.43214714,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753363015251,14.2376056,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753363016954,14.2376056,186.43,186.36,67.12986313]
["bitfinex","SOLUSD",1753363017158,14.9476056,186.43,186.36,67.12986313]
["bitfinex","SOLUSD",1753363017453,8.87366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363017642,8.87366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363018357,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363019156,8.87366203,186.35,186.34,0.73]
["bitfinex","SOLUSD",1753363019738,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363020164,6.85631778,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753363020379,6.85631778,186.39,186.36,8.87366203]
["bitfinex","SOLUSD",1753363020659,15.72997981,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753363020853,6.85631778,186.39,186.35,17.45468397]
["bitfinex","SOLUSD",1753363021059,6.85631778,186.39,186.37,25.658346]
["bitfinex","SOLUSD",1753363021243,6.85631778,186.39,186.38,17.45468397]
["bitfinex","SOLUSD",1753363021428,15.72997981,186.39,186.34,0.73]
["bitfinex","SOLUSD",1753363021632,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363021832,8.87366203,186.37,186.35,0.67]
["bitfinex","SOLUSD",1753363022040,15.72997981,186.39,186.36,0.67]
["bitfinex","SOLUSD",1753363022268,6.85631778,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753363022465,6.85631778,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363022837,15.72997981,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363023434,21.8050745,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363025975,21.94723607,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363026289,21.8050745,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363026469,60.1450745,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363026991,54.06997981,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363027163,45.19631778,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363027364,6.85631778,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363027592,6.85631778,186.39,186.38,9.60366203]
["bitfinex","SOLUSD",1753363027800,6.85631778,186.39,186.38,26.388346]
["bitfinex","SOLUSD",1753363027986,6.85631778,186.39,186.38,57.75372855]
["bitfinex","SOLUSD",1753363028175,6.85631778,186.39,186.38,58.03805169]
["bitfinex","SOLUSD",1753363028378,8.87366203,186.46,186.39,16.78468397]
["bitfinex","SOLUSD",1753363028596,8.87366203,186.47,186.42,8.87366203]
["bitfinex","SOLUSD",1753363028765,0.71,186.49,186.42,8.87366203]
["bitfinex","SOLUSD",1753363028766,8.87366203,186.45,186.42,26.0]
["bitfinex","SOLUSD",1753363029179,8.87366203,186.45,186.42,26.72]
["bitfinex","SOLUSD",1753363029382,8.87366203,186.45,186.42,0.72]
["bitfinex","SOLUSD",1753363029586,8.87366203,186.43,186.38,31.42538255]
["bitfinex","SOLUSD",1753363029784,8.87366203,186.42,186.38,26.06]
["bitfinex","SOLUSD",1753363029986,8.87366203,186.42,186.39,0.72]
["bitfinex","SOLUSD",1753363030174,8.87366203,186.43,186.39,0.72]
["bitfinex","SOLUSD",1753363030380,8.87366203,186.43,186.38,40.29899105]
["bitfinex","SOLUSD",1753363030584,13.40554453,186.49,186.38,26.06]
["bitfinex","SOLUSD",1753363030585,8.87366203,186.41,186.38,26.06]
["bitfinex","SOLUSD",1753363031011,8.87366203,186.42,186.38,31.42517532]
["bitfinex","SOLUSD",1753363031189,8.87366203,186.42,186.38,26.78]
["bitfinex","SOLUSD",1753363031373,8.87366203,186.42,186.38,31.42538169]
["bitfinex","SOLUSD",1753363031689,0.69,186.45,186.39,0.72]
["bitfinex","SOLUSD",1753363031892,0.69,186.48,186.41,16.78468397]
["bitfinex","SOLUSD",1753363032096,8.99212901,186.53,186.42,9.59366203]
["bitfinex","SOLUSD",1753363032097,8.87366203,186.47,186.42,9.59366203]
["bitfinex","SOLUSD",1753363032387,8.87366203,186.47,186.43,0.72]
["bitfinex","SOLUSD",1753363032782,12.77640147,186.5,186.43,0.72]
["bitfinex","SOLUSD",1753363032783,8.87366203,186.48,186.44,0.72]
["bitfinex","SOLUSD",1753363032995,7.41444082,186.5,186.44,0.72]
["bitfinex","SOLUSD",1753363032996,8.87366203,186.47,186.44,0.72]
["bitfinex","SOLUSD",1753363033499,8.87366203,186.48,186.44,0.72]
["bitfinex","SOLUSD",1753363034279,8.87366203,186.48,186.44,6.08355004]
["bitfinex","SOLUSD",1753363035188,8.87366203,186.48,186.44,0.72]
["bitfinex","SOLUSD",1753363035390,14.23620154,186.48,186.42,14.23783404]
["bitfinex","SOLUSD",1753363035697,9.56366203,186.47,186.42,14.23783404]
["bitfinex","SOLUSD",1753363036187,8.87366203,186.47,186.42,14.95783404]
["bitfinex","SOLUSD",1753363036983,6.72444082,186.5,186.44,8.87366203]
["bitfinex","SOLUSD",1753363037184,15.59810285,186.5,186.45,8.87366203]
["bitfinex","SOLUSD",1753363037382,15.59810285,186.5,186.46,0.72]
["bitfinex","SOLUSD",1753363037578,15.59810285,186.5,186.47,9.59366203]
["bitfinex","SOLUSD",1753363037579,6.72444082,186.5,186.47,9.59366203]
["bitfinex","SOLUSD",1753363037793,6.72444082,186.5,186.48,0.72]
["bitfinex","SOLUSD",1753363038683,6.72444082,186.5,186.48,9.59366203]
["bitfinex","SOLUSD",1753363038912,6.72444082,186.5,186.49,51.658346]
["bitfinex","SOLUSD",1753363039100,6.72444082,186.5,186.49,57.02056381]
["bitfinex","SOLUSD",1753363039415,6.72444082,186.5,186.49,31.02056381]
["bitfinex","SOLUSD",1753363039618,6.72444082,186.5,186.48,12.16966029]
["bitfinex","SOLUSD",1753363039824,6.72444082,186.5,186.48,6.08246029]
["bitfinex","SOLUSD",1753363040191,6.72444082,186.5,186.48,0.72]
["bitfinex","SOLUSD",1753363041996,12.086454,186.5,186.48,0.72]
["bitfinex","SOLUSD",1753363042193,8.87366203,186.49,186.48,0.72]
["bitfinex","SOLUSD",1753363042597,8.87366203,186.49,186.42,22.14891527]
["bitfinex","SOLUSD",1753363042793,8.87366203,186.46,186.43,0.72]
["bitfinex","SOLUSD",1753363043197,8.87366203,186.45,186.39,15.25216203]
["bitfinex","SOLUSD",1753363043418,8.87366203,186.44,186.4,5.36478095]
["bitfinex","SOLUSD",1753363044400,8.87366203,186.46,186.41,26.378346]
["bitfinex","SOLUSD",1753363044606,8.87366203,186.46,186.41,25.658346]
["bitfinex","SOLUSD",1753363044924,8.87366203,186.46,186.42,0.72]
["bitfinex","SOLUSD",1753363045520,8.87366203,186.45,186.41,22.14894336]
["bitfinex","SOLUSD",1753363045709,9.56366203,186.45,186.41,22.14894336]
["bitfinex","SOLUSD",1753363046010,8.87366203,186.43,186.38,69.76530269]
["bitfinex","SOLUSD",1753363046217,20.28916234,186.49,186.38,0.06]
["bitfinex","SOLUSD",1753363046218,9.56366203,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753363046621,8.87366203,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753363047515,8.87366203,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753363047719,8.87366203,186.45,186.4,25.658346]
["bitfinex","SOLUSD",1753363048016,8.87366203,186.45,186.41,0.72]
["bitfinex","SOLUSD",1753363048943,8.87366203,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753363049122,8.87366203,186.42,186.38,0.78]
["bitfinex","SOLUSD",1753363049517,8.87366203,186.44,186.39,31.74344069]
["bitfinex","SOLUSD",1753363049717,8.87366203,186.44,186.4,0.72]
["bitfinex","SOLUSD",1753363049913,8.87366203,186.44,186.39,31.02344069]
["bitfinex","SOLUSD",1753363050120,0.69,186.47,186.41,9.59366203]
["bitfinex","SOLUSD",1753363050121,8.87366203,186.47,186.41,9.59366203]
["bitfinex","SOLUSD",1753363050422,8.87366203,186.47,186.4,38.34]
["bitfinex","SOLUSD",1753363050423,8.87366203,186.45,186.4,38.34]
["bitfinex","SOLUSD",1753363050621,9.56366203,186.45,186.4,38.34]
["bitfinex","SOLUSD",1753363050821,9.56366203,186.45,186.4,39.06]
["bitfinex","SOLUSD",1753363051022,8.87366203,186.43,186.4,38.34]
["bitfinex","SOLUSD",1753363051217,9.56366203,186.43,186.4,38.34]
["bitfinex","SOLUSD",1753363051434,8.87366203,186.44,186.4,39.06]
["bitfinex","SOLUSD",1753363051841,8.87366203,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753363052339,45.06444082,186.5,186.38,0.06]
["bitfinex","SOLUSD",1753363052340,8.87366203,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363052838,9.56366203,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363053549,14.92875672,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363054747,40.92875672,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363055527,79.26875672,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363056533,79.55307986,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753363056940,53.55307986,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753363057138,26.0,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753363057340,34.87366203,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753363057548,35.56366203,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753363058434,49.80328242,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753363058936,50.08760556,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363060152,52.88749634,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363061147,43.72951117,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363061330,47.90366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363061529,53.26962039,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363061729,8.87366203,186.37,186.35,1e-08]
["bitfinex","SOLUSD",1753363061947,1.6031,186.43,186.35,1e-08]
["bitfinex","SOLUSD",1753363061948,8.87366203,186.38,186.35,0.70000001]
["bitfinex","SOLUSD",1753363062154,8.87366203,186.39,186.36,0.7]
["bitfinex","SOLUSD",1753363062540,8.87366203,186.37,186.35,1e-08]
["bitfinex","SOLUSD",1753363062740,8.87366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363063349,47.92366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363064253,8.87366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363064554,47.21366203,186.39,186.35,6.06621088]
["bitfinex","SOLUSD",1753363064752,47.21366203,186.39,186.35,5.36621088]
["bitfinex","SOLUSD",1753363064933,47.21366203,186.39,186.36,0.7]
["bitfinex","SOLUSD",1753363065261,38.34,186.39,186.37,0.7]
["bitfinex","SOLUSD",1753363065570,8.87366203,186.4,186.35,14.23987291]
["bitfinex","SOLUSD",1753363065732,8.87366203,186.4,186.37,0.7]
["bitfinex","SOLUSD",1753363066135,8.87366203,186.4,186.35,14.93987291]
["bitfinex","SOLUSD",1753363066336,8.87366203,186.4,186.35,14.23987291]
["bitfinex","SOLUSD",1753363066647,8.87366203,186.39,186.35,5.36621088]
["bitfinex","SOLUSD",1753363066848,8.87366203,186.39,186.36,0.7]
["bitfinex","SOLUSD",1753363067153,38.34,186.42,186.37,9.57366203]
["bitfinex","SOLUSD",1753363067154,47.21366203,186.42,186.37,9.57366203]
["bitfinex","SOLUSD",1753363067356,47.21366203,186.42,186.37,8.87366203]
["bitfinex","SOLUSD",1753363067658,47.21366203,186.42,186.38,0.7]
["bitfinex","SOLUSD",1753363068458,52.57803881,186.42,186.36,25.658346]
["bitfinex","SOLUSD",1753363068655,8.87366203,186.41,186.36,25.658346]
["bitfinex","SOLUSD",1753363068864,8.87366203,186.4,186.35,14.23987291]
["bitfinex","SOLUSD",1753363069032,9.58366203,186.4,186.35,14.23987291]
["bitfinex","SOLUSD",1753363069237,8.87366203,186.4,186.35,14.93987291]
["bitfinex","SOLUSD",1753363069460,8.87366203,186.4,186.36,0.7]
["bitfinex","SOLUSD",1753363070165,8.87366203,186.41,186.37,0.7]
["bitfinex","SOLUSD",1753363070371,43.70424701,186.42,186.38,0.7]
["bitfinex","SOLUSD",1753363070677,8.87366203,186.41,186.38,0.7]
["bitfinex","SOLUSD",1753363070973,8.87366203,186.41,186.36,8.87366203]
["bitfinex","SOLUSD",1753363070974,8.87366203,186.41,186.36,14.93948695]
["bitfinex","SOLUSD",1753363071141,8.87366203,186.41,186.36,14.23948695]
["bitfinex","SOLUSD",1753363071344,2.81815903,186.41,186.37,0.7]
["bitfinex","SOLUSD",1753363071544,8.87366203,186.4,186.36,5.36582492]
["bitfinex","SOLUSD",1753363071745,9.58366203,186.4,186.36,5.36582492]
["bitfinex","SOLUSD",1753363072141,0.71,186.4,186.36,22.15050889]
["bitfinex","SOLUSD",1753363072347,44.41424701,186.42,186.36,22.15050889]
["bitfinex","SOLUSD",1753363072755,44.41424701,186.42,186.35,16.78468398]
["bitfinex","SOLUSD",1753363073081,44.41424701,186.42,186.35,25.65834601]
["bitfinex","SOLUSD",1753363073253,44.41424701,186.42,186.35,17.48468398]
["bitfinex","SOLUSD",1753363073454,8.87366203,186.4,186.35,26.35834601]
["bitfinex","SOLUSD",1753363073957,8.87366203,186.4,186.35,31.72449135]
["bitfinex","SOLUSD",1753363074474,28.79800472,186.44,186.37,8.87366203]
["bitfinex","SOLUSD",1753363074766,38.34,186.41,186.38,9.57366203]
["bitfinex","SOLUSD",1753363074977,38.34,186.41,186.39,0.7]
["bitfinex","SOLUSD",1753363075854,38.34,186.41,186.36,31.72430436]
["bitfinex","SOLUSD",1753363075855,39.05,186.41,186.36,31.72430436]
["bitfinex","SOLUSD",1753363076371,47.92366203,186.41,186.36,31.02430436]
["bitfinex","SOLUSD",1753363076562,8.87366203,186.4,186.36,22.85064233]
["bitfinex","SOLUSD",1753363076757,8.87366203,186.4,186.36,0.7]
["bitfinex","SOLUSD",1753363076961,53.28823965,186.41,186.36,0.7]
["bitfinex","SOLUSD",1753363077668,53.28823965,186.41,186.36,9.57366203]
["bitfinex","SOLUSD",1753363078461,53.28823965,186.41,186.35,8.87366204]
["bitfinex","SOLUSD",1753363078462,9.58366203,186.4,186.35,8.87366204]
["bitfinex","SOLUSD",1753363078669,0.71,186.39,186.35,5.36616102]
["bitfinex","SOLUSD",1753363078979,0.71,186.39,186.35,5.36623509]
["bitfinex","SOLUSD",1753363079475,0.71,186.39,186.35,1e-08]
["bitfinex","SOLUSD",1753363079674,0.71,186.39,186.35,0.70000001]
["bitfinex","SOLUSD",1753363080781,5.39339189,186.45,186.39,16.78468397]
["bitfinex","SOLUSD",1753363080984,5.39339189,186.45,186.41,8.87366203]
["bitfinex","SOLUSD",1753363080985,0.03,186.45,186.41,8.87366203]
["bitfinex","SOLUSD",1753363081164,0.03,186.45,186.41,0.7]
["bitfinex","SOLUSD",1753363081367,0.03,186.45,186.43,8.87366203]
["bitfinex","SOLUSD",1753363081774,0.03,186.45,186.44,0.7]
["bitfinex","SOLUSD",1753363082082,0.03,186.45,186.44,9.57366203]
["bitfinex","SOLUSD",1753363082272,0.03,186.45,186.44,0.7]
["bitfinex","SOLUSD",1753363082663,0.03,186.45,186.41,27.263646]
["bitfinex","SOLUSD",1753363082981,8.87366203,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753363083188,8.87366203,186.44,186.39,25.658346]
["bitfinex","SOLUSD",1753363083484,8.90366203,186.45,186.4,9.57366203]
["bitfinex","SOLUSD",1753363083686,8.90366203,186.45,186.41,0.7]
["bitfinex","SOLUSD",1753363083877,8.90366203,186.45,186.4,8.87366203]
["bitfinex","SOLUSD",1753363084081,9.61366203,186.45,186.4,9.57366203]
["bitfinex","SOLUSD",1753363084383,8.87366203,186.43,186.38,9.57366203]
["bitfinex","SOLUSD",1753363084586,9.58366203,186.42,186.38,16.78468397]
["bitfinex","SOLUSD",1753363084793,8.87366203,186.41,186.36,64.34]
["bitfinex","SOLUSD",1753363084981,38.34,186.44,186.36,64.34]
["bitfinex","SOLUSD",1753363084982,8.87366203,186.39,186.36,38.34]
["bitfinex","SOLUSD",1753363085291,8.87366203,186.39,186.36,0.7]
["bitfinex","SOLUSD",1753363085477,8.87366203,186.4,186.36,0.7]
["bitfinex","SOLUSD",1753363085868,0.71,186.43,186.37,26.358346]
["bitfinex","SOLUSD",1753363085869,8.87366203,186.43,186.37,26.358346]
["bitfinex","SOLUSD",1753363086086,52.57734858,186.44,186.39,8.87366203]
["bitfinex","SOLUSD",1753363086273,43.70368655,186.44,186.4,0.7]
["bitfinex","SOLUSD",1753363086475,52.57734858,186.44,186.4,0.7]
["bitfinex","SOLUSD",1753363086770,52.57734858,186.44,186.38,0.06]
["bitfinex","SOLUSD",1753363086771,8.87366203,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753363087283,8.87366203,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753363088588,8.87366203,186.42,186.39,0.7]
["bitfinex","SOLUSD",1753363089174,38.34,186.44,186.39,0.7]
["bitfinex","SOLUSD",1753363089175,8.87366203,186.43,186.39,0.7]
["bitfinex","SOLUSD",1753363089479,8.90366203,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753363089675,0.03,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753363090571,8.87366203,186.43,186.38,17.53468397]
["bitfinex","SOLUSD",1753363090773,8.87366203,186.44,186.39,0.69]
["bitfinex","SOLUSD",1753363091479,8.87366203,186.44,186.4,0.69]
["bitfinex","SOLUSD",1753363091696,0.75,186.45,186.38,25.718346]
["bitfinex","SOLUSD",1753363091697,9.59366203,186.43,186.38,25.718346]
["bitfinex","SOLUSD",1753363091867,9.59366203,186.43,186.38,31.77369695]
["bitfinex","SOLUSD",1753363092267,9.59366203,186.43,186.39,0.69]
["bitfinex","SOLUSD",1753363092268,14.23766631,186.43,186.39,0.69]
["bitfinex","SOLUSD",1753363092697,14.23766631,186.43,186.38,31.08368625]
["bitfinex","SOLUSD",1753363092893,14.95766631,186.43,186.38,31.77368625]
["bitfinex","SOLUSD",1753363093095,8.87366203,186.42,186.38,0.75]
["bitfinex","SOLUSD",1753363093281,9.59366203,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753363093479,8.87366203,186.42,186.38,0.75]
["bitfinex","SOLUSD",1753363093681,0.03,186.45,186.4,16.78468397]
["bitfinex","SOLUSD",1753363093886,0.03,186.45,186.42,8.87366203]
["bitfinex","SOLUSD",1753363094282,0.03,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753363094681,0.03,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753363095090,0.03,186.45,186.41,26.348346]
["bitfinex","SOLUSD",1753363095382,0.03,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753363095995,0.03,186.45,186.41,31.0227843]
["bitfinex","SOLUSD",1753363096295,0.03,186.45,186.43,9.56366203]
["bitfinex","SOLUSD",1753363096601,0.03,186.45,186.43,8.87366203]
["bitfinex","SOLUSD",1753363096797,0.03,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753363096983,0.75,186.45,186.41,8.87366203]
["bitfinex","SOLUSD",1753363097173,0.03,186.45,186.41,25.658346]
["bitfinex","SOLUSD",1753363097379,8.90366203,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753363097693,9.62366203,186.45,186.41,16.78468397]
["bitfinex","SOLUSD",1753363097897,8.90366203,186.45,186.41,17.47468397]
["bitfinex","SOLUSD",1753363098202,0.03,186.45,186.41,26.348346]
["bitfinex","SOLUSD",1753363098597,0.03,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753363098896,5.39337128,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753363099102,0.03,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753363099697,8.87366203,186.43,186.38,0.06]
["bitfinex","SOLUSD",1753363099903,8.87366203,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753363101204,13.43842048,186.45,186.38,0.06]
["bitfinex","SOLUSD",1753363101205,26.03,186.45,186.39,0.69]
["bitfinex","SOLUSD",1753363101404,8.87366203,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753363101734,8.87366203,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363102405,14.95875672,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753363103016,14.23827773,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753363103324,0.72,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753363103325,38.32,186.43,186.39,16.78468397]
["bitfinex","SOLUSD",1753363103524,34.87366203,186.44,186.4,0.69]
["bitfinex","SOLUSD",1753363103713,0.03,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753363103714,8.90366203,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753363104227,0.03,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753363105025,0.03,186.45,186.39,55.10468397]
["bitfinex","SOLUSD",1753363105209,9.62366203,186.45,186.39,55.79468397]
["bitfinex","SOLUSD",1753363105414,9.62366203,186.45,186.39,61.15973753]
["bitfinex","SOLUSD",1753363105811,0.03,186.45,186.42,25.658346]
["bitfinex","SOLUSD",1753363106018,0.03,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753363106517,0.03,186.45,186.44,0.69]
["bitfinex","SOLUSD",1753363107610,0.03,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753363107800,0.03,186.45,186.42,17.47468397]
["bitfinex","SOLUSD",1753363108004,0.03,186.45,186.42,25.658346]
["bitfinex","SOLUSD",1753363108200,0.03,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753363109502,0.03,186.45,186.42,25.658346]
["bitfinex","SOLUSD",1753363109704,0.03,186.45,186.42,26.348346]
["bitfinex","SOLUSD",1753363110108,0.03,186.45,186.43,0.69]
["bitfinex","SOLUSD",1753363110315,0.03,186.45,186.43,9.56366203]
["bitfinex","SOLUSD",1753363110832,0.03,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753363111612,8.90366203,186.45,186.4,26.348346]
["bitfinex","SOLUSD",1753363111927,0.03,186.45,186.41,9.56366203]
["bitfinex","SOLUSD",1753363112123,0.03,186.45,186.41,8.87366203]
["bitfinex","SOLUSD",1753363112424,0.03,186.45,186.42,0.69]
["bitfinex","SOLUSD",1753363112622,0.03,186.45,186.44,8.87366203]
["bitfinex","SOLUSD",1753363112812,0.03,186.45,186.44,9.41002761]
["bitfinex","SOLUSD",1753363113007,0.03,186.45,186.44,32.53269058]
["bitfinex","SOLUSD",1753363113933,0.03,186.45,186.44,58.53269058]
["bitfinex","SOLUSD",1753363114127,0.03,186.45,186.44,147.53269058]
["bitfinex","SOLUSD",1753363114335,0.03,186.45,186.44,132.75900711]
["bitfinex","SOLUSD",1753363114541,0.03,186.45,186.44,38.3]
["bitfinex","SOLUSD",1753363114864,9.62366203,186.45,186.39,16.84468397]
["bitfinex","SOLUSD",1753363115146,0.75,186.45,186.4,16.78468397]
["bitfinex","SOLUSD",1753363115348,9.62366203,186.45,186.4,17.47468397]
["bitfinex","SOLUSD",1753363115845,8.87366203,186.43,186.39,16.84468397]
["bitfinex","SOLUSD",1753363116018,0.03,186.45,186.4,0.69]
["bitfinex","SOLUSD",1753363116214,8.90366203,186.45,186.41,0.69]
["bitfinex","SOLUSD",1753363116549,8.87366203,186.44,186.41,0.69]
["bitfinex","SOLUSD",1753363118032,8.87366203,186.44,186.39,5.42501468]
["bitfinex","SOLUSD",1753363118344,8.87366203,186.43,186.4,0.69]
["bitfinex","SOLUSD",1753363119445,8.87366203,186.43,186.4,0.67]
["bitfinex","SOLUSD",1753363119821,8.87366203,186.44,186.41,0.67]
["bitfinex","SOLUSD",1753363120042,8.90366203,186.45,186.42,0.67]
["bitfinex","SOLUSD",1753363120340,0.03,186.45,186.43,17.45468397]
["bitfinex","SOLUSD",1753363120522,0.03,186.45,186.44,17.45468397]
["bitfinex","SOLUSD",1753363120728,0.03,186.45,186.44,26.328346]
["bitfinex","SOLUSD",1753363121243,0.03,186.45,186.44,57.976325]
["bitfinex","SOLUSD",1753363122340,0.03,186.45,186.44,96.276325]
["bitfinex","SOLUSD",1753363124325,0.03,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753363124934,0.03,186.45,186.43,38.3]
["bitfinex","SOLUSD",1753363125134,5.39336819,186.45,186.43,38.3]
["bitfinex","SOLUSD",1753363125446,0.71,186.45,186.41,63.958346]
["bitfinex","SOLUSD",1753363125641,0.68,186.44,186.41,55.08468397]
["bitfinex","SOLUSD",1753363125841,9.55366203,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753363126237,8.87366203,186.43,186.41,16.78468397]
["bitfinex","SOLUSD",1753363126551,8.87366203,186.43,186.4,38.3]
["bitfinex","SOLUSD",1753363126552,8.87366203,186.42,186.4,38.3]
["bitfinex","SOLUSD",1753363126952,9.55366203,186.41,186.39,16.84468397]
["bitfinex","SOLUSD",1753363127640,8.87366203,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363129355,14.91846889,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363136933,5.36480686,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363137141,14.23846889,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363137958,14.91846889,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363138339,14.23846889,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363139751,2.7983612,186.43,186.39,0.06]
["bitfinex","SOLUSD",1753363139954,0.03,186.45,186.39,0.06]
["bitfinex","SOLUSD",1753363139955,0.03,186.45,186.44,0.28432314]
["bitfinex","SOLUSD",1753363140153,0.03,186.45,186.44,55.48900711]
["bitfinex","SOLUSD",1753363140370,0.03,186.45,186.44,64.36266914]
["bitfinex","SOLUSD",1753363141441,0.03,186.45,186.44,69.726325]
["bitfinex","SOLUSD",1753363141745,0.03,186.45,186.44,64.36266914]
["bitfinex","SOLUSD",1753363142469,0.03,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753363142968,0.71,186.45,186.43,38.48]
["bitfinex","SOLUSD",1753363143761,0.03,186.45,186.43,38.48]
["bitfinex","SOLUSD",1753363144470,0.03,186.45,186.44,25.94266914]
["bitfinex","SOLUSD",1753363144680,1e-08,186.45,186.44,34.81633117]
["bitfinex","SOLUSD",1753363144886,1e-08,186.45,186.44,41.08253117]
["bitfinex","SOLUSD",1753363145178,1e-08,186.45,186.44,42.63863117]
["bitfinex","SOLUSD",1753363145586,0.03,186.49,186.48,16.78468397]
["bitfinex","SOLUSD",1753363145796,1e-08,186.53,186.52,24.97650711]
["bitfinex","SOLUSD",1753363145981,1e-08,186.53,186.52,72.82630467]
["bitfinex","SOLUSD",1753363147464,1e-08,186.53,186.52,104.20766002]
["bitfinex","SOLUSD",1753363150363,1e-08,186.53,186.52,90.93880467]
["bitfinex","SOLUSD",1753363150571,1e-08,186.53,186.52,57.30402449]
["bitfinex","SOLUSD",1753363150775,1e-08,186.53,186.52,95.72402449]
["bitfinex","SOLUSD",1753363151369,1e-08,186.53,186.52,90.36266914]
["bitfinex","SOLUSD",1753363151963,1e-08,186.53,186.52,95.72402449]
["bitfinex","SOLUSD",1753363152378,1e-08,186.53,186.52,90.36266914]
["bitfinex","SOLUSD",1753363152972,1e-08,186.53,186.52,81.20468397]
["bitfinex","SOLUSD",1753363153174,1e-08,186.53,186.52,55.20468397]
["bitfinex","SOLUSD",1753363153604,0.67000001,186.53,186.52,55.20468397]
["bitfinex","SOLUSD",1753363154899,1e-08,186.53,186.52,55.20468397]
["bitfinex","SOLUSD",1753363155584,1e-08,186.53,186.51,14.23519325]
["bitfinex","SOLUSD",1753363155772,1e-08,186.53,186.52,55.14468397]
["bitfinex","SOLUSD",1753363156701,0.67000001,186.53,186.52,55.14468397]
["bitfinex","SOLUSD",1753363157004,1e-08,186.53,186.52,55.14468397]
["bitfinex","SOLUSD",1753363158312,1e-08,186.53,186.52,60.50603932]
["bitfinex","SOLUSD",1753363158495,1e-08,186.53,186.52,55.14468397]
["bitfinex","SOLUSD",1753363160901,1e-08,186.53,186.52,60.50603932]
["bitfinex","SOLUSD",1753363161620,1e-08,186.53,186.52,70.20016002]
["bitfinex","SOLUSD",1753363163404,1e-08,186.53,186.52,69.66402449]
["bitfinex","SOLUSD",1753363163823,0.67000001,186.53,186.52,16.78468397]
["bitfinex","SOLUSD",1753363164110,0.67000001,186.53,186.52,55.10468397]
["bitfinex","SOLUSD",1753363165515,1e-08,186.53,186.52,69.62402449]
["bitfinex","SOLUSD",1753363166017,0.67000001,186.53,186.52,55.10468397]
["bitfinex","SOLUSD",1753363167729,0.67000001,186.53,186.52,38.32]
["bitfinex","SOLUSD",1753363167910,1e-08,186.53,186.52,55.10468397]
["bitfinex","SOLUSD",1753363168210,1e-08,186.53,186.52,60.46603932]
["bitfinex","SOLUSD",1753363168608,1e-08,186.53,186.52,55.10468397]
["bitfinex","SOLUSD",1753363169294,14.90472996,186.53,186.49,16.78468397]
["bitfinex","SOLUSD",1753363169505,14.90472996,186.53,186.46,108.35814752]
["bitfinex","SOLUSD",1753363169506,8.87366203,186.5,186.46,73.48448549]
["bitfinex","SOLUSD",1753363169699,8.87366203,186.47,186.46,73.48448549]
["bitfinex","SOLUSD",1753363169904,9.54366203,186.47,186.46,111.78448549]
["bitfinex","SOLUSD",1753363170122,9.54366203,186.47,186.46,73.48448549]
["bitfinex","SOLUSD",1753363172315,0.67,186.47,186.46,90.26916946]
["bitfinex","SOLUSD",1753363172522,9.54366203,186.5,186.46,90.26916946]
["bitfinex","SOLUSD",1753363172722,9.54366203,186.5,186.47,38.3]
["bitfinex","SOLUSD",1753363172922,0.67,186.5,186.47,38.3]
["bitfinex","SOLUSD",1753363173306,9.54366203,186.5,186.47,38.3]
["bitfinex","SOLUSD",1753363174846,9.54366203,186.49,186.46,90.32916946]
["bitfinex","SOLUSD",1753363175055,8.87366203,186.47,186.46,73.54448549]
["bitfinex","SOLUSD",1753363175333,9.54366203,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753363175643,14.90645497,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753363175949,14.90645497,186.47,186.43,0.06]
["bitfinex","SOLUSD",1753363175950,37.18709935,186.47,186.43,0.06]
["bitfinex","SOLUSD",1753363176120,8.87366203,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753363176509,9.54366203,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753363177515,14.90731789,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753363177832,9.54366203,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753363179311,8.87366203,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753363179516,26.71,186.47,186.43,0.06]
["bitfinex","SOLUSD",1753363179728,8.87366203,186.47,186.43,17.52468397]
["bitfinex","SOLUSD",1753363179933,8.87366203,186.47,186.44,38.3]
["bitfinex","SOLUSD",1753363180239,9.58366203,186.49,186.45,16.78468397]
["bitfinex","SOLUSD",1753363180938,9.58366203,186.49,186.46,38.3]
["bitfinex","SOLUSD",1753363181231,8.87366203,186.49,186.46,38.3]
["bitfinex","SOLUSD",1753363181736,8.87366203,186.51,186.47,6.04279294]
["bitfinex","SOLUSD",1753363182032,9.58366203,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1753363182216,8.87366203,186.51,186.47,6.04279294]
["bitfinex","SOLUSD",1753363182417,8.87366203,186.52,186.48,16.78468397]
["bitfinex","SOLUSD",1753363182619,8.87366203,186.52,186.48,55.08468397]
["bitfinex","SOLUSD",1753363183540,1e-08,186.53,186.5,25.658346]
["bitfinex","SOLUSD",1753363183741,1e-08,186.53,186.51,43.6616428]
["bitfinex","SOLUSD",1753363184447,1e-08,186.53,186.52,16.78468397]
["bitfinex","SOLUSD",1753363184823,1e-08,186.53,186.52,17.46468397]
["bitfinex","SOLUSD",1753363185022,1e-08,186.53,186.52,16.78468397]
["bitfinex","SOLUSD",1753363185623,1e-08,186.53,186.52,22.14603932]
["bitfinex","SOLUSD",1753363186242,1e-08,186.53,186.52,16.78468397]
["bitfinex","SOLUSD",1753363186444,1e-08,186.53,186.52,22.14603932]
["bitfinex","SOLUSD",1753363187451,1e-08,186.53,186.52,31.98402449]
["bitfinex","SOLUSD",1753363190169,1e-08,186.53,186.46,16.78468397]
["bitfinex","SOLUSD",1753363190170,9.58366204,186.53,186.46,16.78468397]
["bitfinex","SOLUSD",1753363190351,1e-08,186.53,186.48,25.658346]
["bitfinex","SOLUSD",1753363190538,1e-08,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1753363190539,1e-08,186.53,186.51,0.14216157]
["bitfinex","SOLUSD",1753363190738,1e-08,186.53,186.52,55.06468397]
["bitfinex","SOLUSD",1753363196065,1e-08,186.53,186.51,38.28]
["bitfinex","SOLUSD",1753363197373,0.71,186.52,186.5,38.28]
["bitfinex","SOLUSD",1753363197553,0.71,186.52,186.49,110.34468397]
["bitfinex","SOLUSD",1753363197758,8.87366203,186.52,186.49,38.28]
["bitfinex","SOLUSD",1753363197947,8.87366203,186.52,186.47,5.36270472]
["bitfinex","SOLUSD",1753363198149,0.71,186.51,186.48,38.28]
["bitfinex","SOLUSD",1753363198372,9.58366203,186.51,186.48,38.28]
["bitfinex","SOLUSD",1753363200277,1e-08,186.53,186.46,34.93366203]
["bitfinex","SOLUSD",1753363200278,8.87366203,186.49,186.46,0.06]
["bitfinex","SOLUSD",1753363200574,26.0,186.44,186.43,4.35737492]
["bitfinex","SOLUSD",1753363200762,35.58366203,186.44,186.34,41.07756394]
["bitfinex","SOLUSD",1753363200954,8.87366203,186.4,186.34,38.34]
["bitfinex","SOLUSD",1753363201365,9.58366203,186.4,186.34,0.06]
["bitfinex","SOLUSD",1753363201571,14.94846889,186.4,186.34,0.06]
["bitfinex","SOLUSD",1753363201965,9.58366203,186.4,186.34,0.06]
["bitfinex","SOLUSD",1753363202279,14.94846889,186.4,186.34,0.06]
["bitfinex","SOLUSD",1753363202479,8.87366203,186.4,186.35,0.68000001]
["bitfinex","SOLUSD",1753363202664,9.58366203,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753363203365,8.87366203,186.4,186.35,0.68000001]
["bitfinex","SOLUSD",1753363203689,8.87366203,186.4,186.35,0.96432315]
["bitfinex","SOLUSD",1753363204355,9.58366203,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753363204972,8.87366203,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753363205386,8.87366203,186.4,186.35,5.36624632]
["bitfinex","SOLUSD",1753363205588,9.58366203,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753363207279,8.87366203,186.4,186.35,17.06900712]
["bitfinex","SOLUSD",1753363207480,8.87366203,186.4,186.36,6.0457958]
["bitfinex","SOLUSD",1753363209696,9.59366203,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753363210190,9.59366203,186.4,186.36,5.36587338]
["bitfinex","SOLUSD",1753363210191,8.87366203,186.4,186.36,5.36587338]
["bitfinex","SOLUSD",1753363210699,8.87366203,186.4,186.35,5.36621664]
["bitfinex","SOLUSD",1753363211095,9.59366203,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753363211395,8.87366203,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753363211594,9.59366203,186.4,186.35,6.03601468]
["bitfinex","SOLUSD",1753363212294,14.95846889,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753363212876,9.59366203,186.4,186.35,5.36609293]
["bitfinex","SOLUSD",1753363213080,8.87366203,186.4,186.36,0.67]
["bitfinex","SOLUSD",1753363213297,8.87366203,186.41,186.39,0.73]
["bitfinex","SOLUSD",1753363213502,0.72,186.45,186.39,0.73]
["bitfinex","SOLUSD",1753363213808,8.87366203,186.42,186.39,6.09507775]
["bitfinex","SOLUSD",1753363214034,8.87366203,186.42,186.39,5.42507775]
["bitfinex","SOLUSD",1753363214323,8.87366203,186.44,186.4,0.95432314]
["bitfinex","SOLUSD",1753363214492,8.87366203,186.47,186.42,0.28432314]
["bitfinex","SOLUSD",1753363214684,8.87366203,186.48,186.43,26.328346]
["bitfinex","SOLUSD",1753363215004,8.87366203,186.48,186.44,0.67]
["bitfinex","SOLUSD",1753363215176,8.87366203,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753363215375,8.87366203,186.49,186.46,0.67]
["bitfinex","SOLUSD",1753363215581,8.87366203,186.47,186.41,31.69286507]
["bitfinex","SOLUSD",1753363215794,8.87366203,186.47,186.42,0.67]
["bitfinex","SOLUSD",1753363215983,8.87366203,186.47,186.43,0.67]
["bitfinex","SOLUSD",1753363216189,8.87366203,186.47,186.44,0.67]
["bitfinex","SOLUSD",1753363216584,8.87366203,186.48,186.43,9.15798517]
["bitfinex","SOLUSD",1753363216785,8.87366203,186.49,186.45,0.95432314]
["bitfinex","SOLUSD",1753363216988,8.87366203,186.48,186.44,17.06900711]
["bitfinex","SOLUSD",1753363217199,8.87366203,186.45,186.42,38.3]
["bitfinex","SOLUSD",1753363217401,8.87366203,186.45,186.42,38.97]
["bitfinex","SOLUSD",1753363217605,8.87366203,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1753363218109,8.87366203,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1753363218485,8.87366203,186.45,186.41,5.36447089]
["bitfinex","SOLUSD",1753363218685,8.87366203,186.45,186.41,6.03447089]
["bitfinex","SOLUSD",1753363218888,0.72,186.5,186.42,0.67]
["bitfinex","SOLUSD",1753363219109,8.87366203,186.48,186.43,25.94266914]
["bitfinex","SOLUSD",1753363219487,8.87366203,186.47,186.44,0.67]
["bitfinex","SOLUSD",1753363219697,8.87366203,186.47,186.45,0.67]
["bitfinex","SOLUSD",1753363219890,8.87366203,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753363220297,8.87366203,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1753363220298,8.87366203,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1753363220691,8.87366203,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753363221301,8.87366203,186.48,186.46,0.67]
["bitfinex","SOLUSD",1753363222195,8.87366203,186.48,186.46,6.03306339]
["bitfinex","SOLUSD",1753363222536,8.87366203,186.48,186.45,5.36329569]
["bitfinex","SOLUSD",1753363223009,8.87366203,186.47,186.44,5.36357411]
["bitfinex","SOLUSD",1753363223210,9.59366203,186.48,186.44,5.36357411]
["bitfinex","SOLUSD",1753363223526,8.87366203,186.48,186.45,0.67]
["bitfinex","SOLUSD",1753363223805,8.87366203,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753363224015,8.87366203,186.5,186.47,6.03270468]
["bitfinex","SOLUSD",1753363224601,8.87366203,186.49,186.47,6.03270468]
["bitfinex","SOLUSD",1753363224992,8.87366203,186.5,186.47,6.03270468]
["bitfinex","SOLUSD",1753363225203,0.03,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753363225997,0.03,186.51,186.48,6.0324171]
["bitfinex","SOLUSD",1753363226402,0.03,186.51,186.49,0.67]
["bitfinex","SOLUSD",1753363227116,0.03,186.51,186.48,5.3624171]
["bitfinex","SOLUSD",1753363227514,8.87366203,186.5,186.46,7.8002]
["bitfinex","SOLUSD",1753363227727,0.72,186.5,186.46,13.16320327]
["bitfinex","SOLUSD",1753363227895,0.03,186.51,186.47,0.67]
["bitfinex","SOLUSD",1753363228718,0.75,186.51,186.46,13.16320327]
["bitfinex","SOLUSD",1753363228896,0.75,186.51,186.46,13.83320327]
["bitfinex","SOLUSD",1753363229092,8.90366203,186.51,186.47,0.67]
["bitfinex","SOLUSD",1753363229294,8.90366203,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753363229708,0.03,186.51,186.48,8.87366203]
["bitfinex","SOLUSD",1753363229912,0.03,186.51,186.49,0.67]
["bitfinex","SOLUSD",1753363230613,1e-08,186.53,186.52,26.0]
["bitfinex","SOLUSD",1753363230799,1e-08,186.53,186.52,52.61266914]
["bitfinex","SOLUSD",1753363231002,1e-08,186.53,186.52,125.21348864]
["bitfinex","SOLUSD",1753363231209,1e-08,186.53,186.52,124.67735311]
["bitfinex","SOLUSD",1753363231520,1e-08,186.53,186.5,0.67]
["bitfinex","SOLUSD",1753363231837,1e-08,186.53,186.5,47.82366203]
["bitfinex","SOLUSD",1753363232192,8.87366204,186.53,186.5,38.28]
["bitfinex","SOLUSD",1753363232516,8.87366203,186.52,186.48,5.64676162]
["bitfinex","SOLUSD",1753363232697,1e-08,186.53,186.48,17.06900711]
["bitfinex","SOLUSD",1753363232898,9.59366203,186.52,186.48,17.06900711]
["bitfinex","SOLUSD",1753363233213,8.87366203,186.51,186.47,44.31270037]
["bitfinex","SOLUSD",1753363233402,8.87366203,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753363234691,8.87366203,186.51,186.47,22.14738434]
["bitfinex","SOLUSD",1753363234910,8.87366203,186.51,186.47,22.81738434]
["bitfinex","SOLUSD",1753363235226,8.87366203,186.51,186.48,0.67]
["bitfinex","SOLUSD",1753363235706,8.87366204,186.53,186.49,0.67]
["bitfinex","SOLUSD",1753363236017,1e-08,186.53,186.5,9.82798517]
["bitfinex","SOLUSD",1753363236204,1e-08,186.53,186.52,25.94266914]
["bitfinex","SOLUSD",1753363236525,1e-08,186.53,186.52,31.30402449]
["bitfinex","SOLUSD",1753363236720,1e-08,186.53,186.52,31.97402449]
["bitfinex","SOLUSD",1753363236915,1e-08,186.53,186.52,104.03870846]
["bitfinex","SOLUSD",1753363237221,1e-08,186.53,186.52,142.85484399]
["bitfinex","SOLUSD",1753363237410,1e-08,186.53,186.52,142.31870846]
["bitfinex","SOLUSD",1753363237613,1e-08,186.53,186.52,145.00968966]
["bitfinex","SOLUSD",1753363238438,8.87366204,186.53,186.47,16.78468397]
["bitfinex","SOLUSD",1753363238629,8.87366203,186.51,186.47,88.84936794]
["bitfinex","SOLUSD",1753363238923,8.87366203,186.51,186.47,16.84468397]
["bitfinex","SOLUSD",1753363239100,8.87366203,186.5,186.47,16.84468397]
["bitfinex","SOLUSD",1753363239525,8.87366203,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753363239716,8.87366203,186.51,186.47,5.42276028]
["bitfinex","SOLUSD",1753363239914,8.87366203,186.52,186.47,22.20744425]
["bitfinex","SOLUSD",1753363240130,8.87366203,186.52,186.48,0.7]
["bitfinex","SOLUSD",1753363241408,8.87366203,186.52,186.48,17.06900711]
["bitfinex","SOLUSD",1753363241607,8.87366203,186.52,186.49,0.7]
["bitfinex","SOLUSD",1753363242398,8.87366203,186.52,186.48,5.64678578]
["bitfinex","SOLUSD",1753363242613,8.87366203,186.52,186.48,23.13146975]
["bitfinex","SOLUSD",1753363244017,1e-08,186.53,186.5,9.15798517]
["bitfinex","SOLUSD",1753363244216,1e-08,186.53,186.52,25.94266914]
["bitfinex","SOLUSD",1753363244604,1e-08,186.53,186.52,26.64266914]
["bitfinex","SOLUSD",1753363245213,1e-08,186.53,186.52,64.90266914]
["bitfinex","SOLUSD",1753363245408,1e-08,186.53,186.52,56.56514264]
["bitfinex","SOLUSD",1753363245615,1e-08,186.53,186.5,110.32468397]
["bitfinex","SOLUSD",1753363245811,8.87366204,186.53,186.5,110.32468397]
["bitfinex","SOLUSD",1753363246101,8.87366203,186.52,186.5,72.06468397]
["bitfinex","SOLUSD",1753363246826,8.87366203,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753363247021,8.87366203,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753363247411,9.57366203,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753363248118,14.93616739,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753363248433,6.0616428,186.51,186.47,0.06]
["bitfinex","SOLUSD",1753363248632,1.5931,186.52,186.47,9.63366203]
["bitfinex","SOLUSD",1753363248633,8.87366203,186.52,186.47,9.63366203]
["bitfinex","SOLUSD",1753363248809,8.87366203,186.51,186.47,0.76]
["bitfinex","SOLUSD",1753363249126,8.87366203,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753363249310,8.87366203,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753363249511,8.87366204,186.53,186.48,9.85798517]
["bitfinex","SOLUSD",1753363249713,1e-08,186.53,186.5,17.06900711]
["bitfinex","SOLUSD",1753363249911,1e-08,186.53,186.51,0.7]
["bitfinex","SOLUSD",1753363250123,1e-08,186.53,186.51,6.0615408]
["bitfinex","SOLUSD",1753363250440,1e-08,186.53,186.52,18.30514264]
["bitfinex","SOLUSD",1753363250629,1e-08,186.53,186.52,27.17880467]
["bitfinex","SOLUSD",1753363252621,1e-08,186.53,186.52,32.54016002]
["bitfinex","SOLUSD",1753363253941,1e-08,186.53,186.52,17.06900711]
["bitfinex","SOLUSD",1753363254325,1e-08,186.53,186.49,55.04468397]
["bitfinex","SOLUSD",1753363255035,8.87366204,186.53,186.49,55.04468397]
["bitfinex","SOLUSD",1753363255239,9.57366204,186.53,186.49,55.04468397]
["bitfinex","SOLUSD",1753363256336,9.57366204,186.53,186.49,60.40686978]
["bitfinex","SOLUSD",1753363256545,1e-08,186.53,186.5,0.7]
["bitfinex","SOLUSD",1753363257851,1e-08,186.53,186.5,6.06186667]
["bitfinex","SOLUSD",1753363258629,1e-08,186.53,186.52,25.658346]
["bitfinex","SOLUSD",1753363258837,1e-08,186.53,186.52,17.06900711]
["bitfinex","SOLUSD",1753363259140,1e-08,186.53,186.52,26.64266914]
["bitfinex","SOLUSD",1753363259933,1e-08,186.53,186.52,61.39036246]
["bitfinex","SOLUSD",1753363260132,1e-08,186.53,186.52,38.96]
["bitfinex","SOLUSD",1753363260332,1e-08,186.53,186.52,38.26]
["bitfinex","SOLUSD",1753363260546,1e-08,186.53,186.52,22.43036246]
["bitfinex","SOLUSD",1753363260860,1e-08,186.53,186.52,17.06900711]
["bitfinex","SOLUSD",1753363261263,1e-08,186.53,186.51,38.26]
["bitfinex","SOLUSD",1753363261473,8.87366203,186.52,186.48,72.06468397]
["bitfinex","SOLUSD",1753363261756,1e-08,186.53,186.47,0.06]
["bitfinex","SOLUSD",1753363261757,8.87366203,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753363261964,8.87366203,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753363262131,8.87366203,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753363262929,8.87366203,186.5,186.47,0.06]
["bitfinex","SOLUSD",1753363263148,8.87366203,186.49,186.47,0.06]
["bitfinex","SOLUSD",1753363264731,9.57366203,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753363266164,14.93616739,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753363266465,9.57366203,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753363267848,14.93616739,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753363269453,16.45096739,186.48,186.47,0.06]
["bitfinex","SOLUSD",1753363269882,64.73089282,186.48,186.43,0.06]
["bitfinex","SOLUSD",1753363270172,8.87366203,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753363270540,9.56366203,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753363270739,47.82366203,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753363271864,53.18731789,186.44,186.43,0.06]
["bitfinex","SOLUSD",1753363273342,69.97200186,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753363273548,10.48306203,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1753363273763,26.0,186.38,186.35,1e-08]
["bitfinex","SOLUSD",1753363273961,26.0,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363274168,73.13366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363274382,9.56366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363274864,8.87366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363275079,8.87366203,186.37,186.35,1e-08]
["bitfinex","SOLUSD",1753363275287,8.87366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363275454,9.56366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363275995,14.92962039,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363276473,8.87366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363276886,9.56366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363278073,14.92962039,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363278277,47.15366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363278457,38.28,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363278652,47.15366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363278848,6.05490343,186.4,186.35,1e-08]
["bitfinex","SOLUSD",1753363279153,1.5038,186.43,186.35,0.67000001]
["bitfinex","SOLUSD",1753363279154,8.87366203,186.38,186.35,0.67000001]
["bitfinex","SOLUSD",1753363279452,8.87366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363279877,9.56366203,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363280183,14.92962039,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363280576,40.92962039,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1753363280791,40.92962039,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753363280792,51.45808242,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753363280963,82.02732406,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753363281171,99.78633117,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753363281464,99.78633117,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753363281465,18.43732406,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753363281686,8.87366203,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753363281985,47.15366203,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753363282480,47.15366203,186.35,186.32,0.73]
["bitfinex","SOLUSD",1753363282687,8.87366203,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753363283680,9.56366203,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753363284270,14.93048433,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753363287197,44.33629922,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753363287411,8.87366203,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753363288424,0.03,186.37,186.32,9.60366203]
["bitfinex","SOLUSD",1753363288723,0.03,186.37,186.35,8.87366203]
["bitfinex","SOLUSD",1753363288883,0.03,186.37,186.35,9.15798517]
["bitfinex","SOLUSD",1753363289080,0.03,186.37,186.36,0.67]
["bitfinex","SOLUSD",1753363289510,0.03,186.37,186.36,6.03595836]
["bitfinex","SOLUSD",1753363289803,0.03,186.37,186.33,0.95432314]
["bitfinex","SOLUSD",1753363290402,0.03,186.37,186.34,0.67]
["bitfinex","SOLUSD",1753363290707,8.90366203,186.37,186.33,0.28432314]
["bitfinex","SOLUSD",1753363290923,0.03,186.37,186.36,25.658346]
["bitfinex","SOLUSD",1753363291080,0.03,186.37,186.36,32.23090019]
["bitfinex","SOLUSD",1753363292385,0.03,186.37,186.36,31.69430436]
["bitfinex","SOLUSD",1753363293909,0.03,186.37,186.36,0.67]
["bitfinex","SOLUSD",1753363294090,0.03,186.37,186.35,0.28432314]
["bitfinex","SOLUSD",1753363294288,0.03,186.37,186.36,0.67]
["bitfinex","SOLUSD",1753363294484,0.03,186.37,186.36,26.328346]
["bitfinex","SOLUSD",1753363294687,0.03,186.37,186.36,26.61266914]
["bitfinex","SOLUSD",1753363295616,0.03,186.37,186.35,9.15798517]
["bitfinex","SOLUSD",1753363295914,0.03,186.37,186.35,9.6858236]
["bitfinex","SOLUSD",1753363296290,0.03,186.37,186.36,9.82798517]
["bitfinex","SOLUSD",1753363296996,0.03,186.37,186.36,0.28432314]
["bitfinex","SOLUSD",1753363297409,0.03,186.37,186.36,0.95432314]
["bitfinex","SOLUSD",1753363297986,0.03,186.37,186.35,72.06468397]
["bitfinex","SOLUSD",1753363299215,0.03,186.37,186.34,0.28432314]
["bitfinex","SOLUSD",1753363299718,0.03,186.37,186.34,0.97432314]
["bitfinex","SOLUSD",1753363300217,0.03,186.37,186.34,6.34084926]
["bitfinex","SOLUSD",1753363300995,0.03,186.37,186.35,0.69]
["bitfinex","SOLUSD",1753363301394,0.03,186.37,186.36,26.47926497]
["bitfinex","SOLUSD",1753363301813,0.03,186.37,186.36,27.16926497]
["bitfinex","SOLUSD",1753363302114,0.03,186.37,186.36,31.9986275]
["bitfinex","SOLUSD",1753363302916,0.03,186.37,186.36,104.06331147]
["bitfinex","SOLUSD",1753363303120,0.03,186.41,186.4,42.78468397]
["bitfinex","SOLUSD",1753363303296,0.03,186.45,186.44,25.94266914]
["bitfinex","SOLUSD",1753363303501,0.03,186.45,186.44,64.26266914]
["bitfinex","SOLUSD",1753363303710,0.03,186.45,186.44,64.95266914]
["bitfinex","SOLUSD",1753363304022,0.03,186.45,186.44,48.16798517]
["bitfinex","SOLUSD",1753363304323,0.03,186.45,186.44,53.53164103]
["bitfinex","SOLUSD",1753363304900,0.03,186.45,186.41,17.47468397]
["bitfinex","SOLUSD",1753363305108,0.03,186.45,186.42,38.3]
["bitfinex","SOLUSD",1753363305604,0.03,186.45,186.43,17.06900711]
["bitfinex","SOLUSD",1753363305915,0.03,186.45,186.44,25.94266914]
["bitfinex","SOLUSD",1753363306219,0.03,186.45,186.44,31.996325]
["bitfinex","SOLUSD",1753363307213,0.03,186.45,186.44,32.53269058]
["bitfinex","SOLUSD",1753363308308,1e-08,186.45,186.44,104.59737455]
["bitfinex","SOLUSD",1753363308822,1e-08,186.45,186.44,107.22211531]
["bitfinex","SOLUSD",1753363309324,1e-08,186.45,186.44,142.89737455]
["bitfinex","SOLUSD",1753363309504,1e-08,186.45,186.44,133.48734694]
["bitfinex","SOLUSD",1753363309701,1e-08,186.45,186.38,6.1857]
["bitfinex","SOLUSD",1753363309702,9.56366204,186.45,186.38,6.1857]
["bitfinex","SOLUSD",1753363309906,8.87366203,186.4,186.35,16.98775359]
["bitfinex","SOLUSD",1753363310104,9.56366203,186.39,186.35,5.3661777]
["bitfinex","SOLUSD",1753363310305,8.87366203,186.39,186.34,52.58019632]
["bitfinex","SOLUSD",1753363310623,8.87366203,186.41,186.36,25.94266914]
["bitfinex","SOLUSD",1753363310931,8.87366203,186.41,186.37,0.69]
["bitfinex","SOLUSD",1753363311622,8.87366203,186.4,186.34,79.27019632]
["bitfinex","SOLUSD",1753363311827,8.87366203,186.39,186.35,16.78468397]
["bitfinex","SOLUSD",1753363312018,8.87366203,186.4,186.36,0.28432314]
["bitfinex","SOLUSD",1753363312210,8.87366203,186.39,186.36,0.28432314]
["bitfinex","SOLUSD",1753363312417,8.87366203,186.39,186.36,5.65013368]
["bitfinex","SOLUSD",1753363313301,8.87366203,186.4,186.36,5.65013368]
["bitfinex","SOLUSD",1753363313524,8.87366203,186.42,186.37,0.69]
["bitfinex","SOLUSD",1753363313703,8.87366203,186.42,186.38,0.69]
["bitfinex","SOLUSD",1753363313933,8.87366203,186.41,186.36,5.65013368]
["bitfinex","SOLUSD",1753363314116,8.87366203,186.4,186.36,5.65013368]
["bitfinex","SOLUSD",1753363314430,8.87366203,186.39,186.36,0.28432314]
["bitfinex","SOLUSD",1753363315312,9.56366203,186.4,186.36,0.28432314]
["bitfinex","SOLUSD",1753363315534,8.87366203,186.4,186.36,5.6502059]
["bitfinex","SOLUSD",1753363315719,8.87366204,186.45,186.34,72.06468397]
["bitfinex","SOLUSD",1753363315720,8.87366203,186.37,186.34,72.06468397]
["bitfinex","SOLUSD",1753363315906,8.87366203,186.36,186.34,72.06468397]
["bitfinex","SOLUSD",1753363316229,8.87366203,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753363316803,8.87366203,186.37,186.34,0.97432314]
["bitfinex","SOLUSD",1753363317332,8.87366203,186.38,186.34,0.97432314]
["bitfinex","SOLUSD",1753363317735,8.87366203,186.41,186.36,9.15798517]
["bitfinex","SOLUSD",1753363317928,8.87366203,186.41,186.36,0.28432314]
["bitfinex","SOLUSD",1753363318130,8.87366203,186.42,186.37,0.69]
["bitfinex","SOLUSD",1753363318527,8.87366203,186.42,186.38,0.28432314]
["bitfinex","SOLUSD",1753363318723,5.36344578,186.45,186.36,0.28432314]
["bitfinex","SOLUSD",1753363318724,8.87366203,186.4,186.36,0.28432314]
["bitfinex","SOLUSD",1753363319136,8.87366203,186.4,186.35,31.02459231]
["bitfinex","SOLUSD",1753363319137,8.87366203,186.38,186.33,0.75]
["bitfinex","SOLUSD",1753363319345,8.87366203,186.37,186.33,38.4]
["bitfinex","SOLUSD",1753363319645,9.56366203,186.37,186.33,38.4]
["bitfinex","SOLUSD",1753363319827,9.56366203,186.36,186.33,38.4]
["bitfinex","SOLUSD",1753363320228,8.87366203,186.35,186.33,38.4]
["bitfinex","SOLUSD",1753363320429,9.56366203,186.36,186.33,38.4]
["bitfinex","SOLUSD",1753363320639,8.87366204,186.45,186.33,38.4]
["bitfinex","SOLUSD",1753363320640,1e-08,186.45,186.35,25.658346]
["bitfinex","SOLUSD",1753363320844,8.87366203,186.43,186.38,0.28432314]
["bitfinex","SOLUSD",1753363321217,6.05344422,186.45,186.36,26.0]
["bitfinex","SOLUSD",1753363321218,8.87366203,186.4,186.36,26.0]
["bitfinex","SOLUSD",1753363321544,8.87366203,186.41,186.36,26.69]
["bitfinex","SOLUSD",1753363321716,8.87366203,186.41,186.38,0.28432314]
["bitfinex","SOLUSD",1753363321914,8.87366203,186.43,186.39,0.69]
["bitfinex","SOLUSD",1753363322451,5.3634686,186.45,186.39,0.69]
["bitfinex","SOLUSD",1753363322452,1e-08,186.45,186.43,43.06900711]
["bitfinex","SOLUSD",1753363322747,1e-08,186.45,186.44,53.16903472]
["bitfinex","SOLUSD",1753363323121,0.03,186.51,186.45,17.06900711]
["bitfinex","SOLUSD",1753363323344,0.03,186.51,186.5,0.28432314]
["bitfinex","SOLUSD",1753363323545,0.03,186.51,186.5,26.47886216]
["bitfinex","SOLUSD",1753363323733,0.03,186.51,186.5,32.53079245]
["bitfinex","SOLUSD",1753363324942,0.03,186.51,186.5,0.28432314]
["bitfinex","SOLUSD",1753363325543,0.03,186.51,186.49,47.77366203]
["bitfinex","SOLUSD",1753363325957,0.03,186.51,186.49,53.13574423]
["bitfinex","SOLUSD",1753363326154,0.03,186.51,186.5,9.84798517]
["bitfinex","SOLUSD",1753363326742,0.03,186.51,186.5,26.63266914]
["bitfinex","SOLUSD",1753363327262,0.03,186.51,186.5,25.94266914]
["bitfinex","SOLUSD",1753363327765,0.03,186.51,186.5,17.06900711]
["bitfinex","SOLUSD",1753363328068,0.03,186.51,186.5,22.4309374]
["bitfinex","SOLUSD",1753363328245,0.03,186.51,186.5,31.30459943]
["bitfinex","SOLUSD",1753363328578,0.03,186.51,186.5,31.99459943]
["bitfinex","SOLUSD",1753363329146,0.03,186.54,186.52,42.78468397]
["bitfinex","SOLUSD",1753363329458,0.03,186.54,186.52,91.33880467]
["bitfinex","SOLUSD",1753363329660,0.03,186.54,186.52,92.02880467]
["bitfinex","SOLUSD",1753363330139,0.03,186.54,186.52,97.39016002]
["bitfinex","SOLUSD",1753363331346,0.03,186.54,186.52,0.6782971]
["bitfinex","SOLUSD",1753363331546,9.52366204,186.53,186.45,0.53633681]
["bitfinex","SOLUSD",1753363331863,0.65000001,186.53,186.46,70.97308055]
["bitfinex","SOLUSD",1753363332163,1e-08,186.53,186.51,17.06900711]
["bitfinex","SOLUSD",1753363332341,1e-08,186.53,186.52,25.94266914]
["bitfinex","SOLUSD",1753363332546,1e-08,186.53,186.52,65.57266914]
["bitfinex","SOLUSD",1753363333361,1e-08,186.53,186.52,39.91432314]
["bitfinex","SOLUSD",1753363333547,1e-08,186.53,186.52,39.22432314]
["bitfinex","SOLUSD",1753363333958,1e-08,186.53,186.52,38.94]
["bitfinex","SOLUSD",1753363334353,1e-08,186.53,186.49,26.69]
["bitfinex","SOLUSD",1753363334354,9.52366204,186.53,186.47,8.87366203]
["bitfinex","SOLUSD",1753363334655,8.87366203,186.51,186.48,38.94]
["bitfinex","SOLUSD",1753363334838,0.65,186.5,186.48,38.94]
["bitfinex","SOLUSD",1753363335339,9.52366203,186.49,186.46,38.94]
["bitfinex","SOLUSD",1753363336152,8.87366203,186.49,186.46,38.94]
["bitfinex","SOLUSD",1753363336750,8.87366203,186.47,186.42,9.56366203]
["bitfinex","SOLUSD",1753363337061,8.87366203,186.48,186.44,38.92]
["bitfinex","SOLUSD",1753363337365,9.52366203,186.48,186.44,38.92]
["bitfinex","SOLUSD",1753363338550,9.52366203,186.47,186.44,38.92]
["bitfinex","SOLUSD",1753363338949,26.00000001,186.53,186.38,90.2204705]
["bitfinex","SOLUSD",1753363338950,8.87366203,186.45,186.38,90.2204705]
["bitfinex","SOLUSD",1753363339151,8.87366203,186.42,186.38,103.4621245]
["bitfinex","SOLUSD",1753363339376,8.87366203,186.42,186.38,64.5621245]
["bitfinex","SOLUSD",1753363339577,9.52366203,186.41,186.38,64.5621245]
["bitfinex","SOLUSD",1753363339750,8.87366203,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753363339983,8.87366203,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753363340215,8.87366203,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753363340390,8.87366203,186.39,186.34,8.93366203]
["bitfinex","SOLUSD",1753363340590,8.87366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363340995,9.52366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363342293,8.87366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363342617,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363342979,9.52366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363343192,8.87366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363343409,0.65,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753363343623,8.87366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363343828,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363344204,9.52366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363344400,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363344811,6.01545529,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753363345018,27.5017,186.42,186.34,0.06]
["bitfinex","SOLUSD",1753363345019,8.87366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363345222,8.87366203,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753363345606,9.52366203,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753363345929,9.52366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363346105,0.65,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363346525,9.52366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363347100,9.52366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363347506,8.87366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363347822,9.52366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363349132,0.65,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363349304,9.52366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363350126,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363350419,8.87366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363351225,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363351601,9.52366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363352615,14.88990834,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363355904,0.65,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363356104,8.87366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363356306,17.02163513,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753363356519,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363357122,9.52366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363357526,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363357731,8.87366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363358031,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363358324,8.87366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363358531,17.02163513,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753363358733,8.87366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363359126,8.87366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363359515,9.59366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363360727,9.59366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363360923,0.72,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363361123,9.59366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363361652,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363361816,17.02163513,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753363362016,8.1479731,186.38,186.34,9.61366203]
["bitfinex","SOLUSD",1753363362237,8.1479731,186.38,186.35,6.04624631]
["bitfinex","SOLUSD",1753363363429,8.1479731,186.38,186.35,14.23990834]
["bitfinex","SOLUSD",1753363363621,8.1479731,186.38,186.36,0.96432314]
["bitfinex","SOLUSD",1753363363823,8.1479731,186.38,186.36,9.83798517]
["bitfinex","SOLUSD",1753363364327,8.1479731,186.38,186.36,0.96432314]
["bitfinex","SOLUSD",1753363364914,9.59366203,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753363365111,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363365316,8.87366203,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753363365622,8.87366203,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363367211,14.95990834,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363368148,40.95990834,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363368738,57.74459231,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753363368947,17.74732406,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753363369114,23.83385835,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753363369533,16.78468397,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753363369838,16.78468397,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753363369839,26.66266914,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753363370021,74.39366203,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753363371059,79.76077237,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753363372235,42.78468397,186.31,186.24,0.06]
["bitfinex","SOLUSD",1753363372420,8.87366203,186.3,186.24,0.06]
["bitfinex","SOLUSD",1753363372622,26.0,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753363372932,73.65366203,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753363373119,79.02221305,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753363373319,96.52689702,186.27,186.24,0.06]
["bitfinex","SOLUSD",1753363374622,98.11249702,186.27,186.26,1e-08]
["bitfinex","SOLUSD",1753363374922,42.78468397,186.23,186.19,0.2]
["bitfinex","SOLUSD",1753363375256,34.87366203,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363375721,35.59366203,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363375914,17.06900711,186.25,186.19,0.2]
["bitfinex","SOLUSD",1753363375915,16.78468397,186.25,186.19,0.2]
["bitfinex","SOLUSD",1753363376119,8.87366203,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363376333,53.72423131,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363377240,38.76,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363377445,47.63366203,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363377646,48.35366203,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363378316,53.72423131,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363379141,79.72423131,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363380349,47.65366203,186.2,186.19,0.2]
["bitfinex","SOLUSD",1753363380565,8.87366203,186.24,186.19,0.88]
["bitfinex","SOLUSD",1753363380840,38.8,186.24,186.2,9.55366203]
["bitfinex","SOLUSD",1753363381044,8.87366203,186.21,186.19,0.2]
["bitfinex","SOLUSD",1753363381225,26.0,186.27,186.19,0.2]
["bitfinex","SOLUSD",1753363381226,0.72,186.28,186.2,0.68]
["bitfinex","SOLUSD",1753363381556,38.84,186.27,186.19,0.2]
["bitfinex","SOLUSD",1753363381728,8.87366203,186.25,186.21,0.68]
["bitfinex","SOLUSD",1753363382047,8.87366203,186.26,186.21,0.68]
["bitfinex","SOLUSD",1753363382218,8.87366203,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753363382747,8.87366203,186.26,186.23,0.68]
["bitfinex","SOLUSD",1753363383123,38.84,186.27,186.24,0.68]
["bitfinex","SOLUSD",1753363383742,8.87366203,186.26,186.19,5.57077347]
["bitfinex","SOLUSD",1753363384050,8.87366203,186.26,186.21,9.15798517]
["bitfinex","SOLUSD",1753363384249,38.84,186.27,186.21,9.15798517]
["bitfinex","SOLUSD",1753363384452,38.84,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753363384453,8.87366203,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753363384648,38.84,186.27,186.23,9.15798517]
["bitfinex","SOLUSD",1753363384822,8.87366203,186.29,186.24,9.55366203]
["bitfinex","SOLUSD",1753363385028,38.88,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753363385362,8.87366203,186.26,186.21,6.05026232]
["bitfinex","SOLUSD",1753363385527,8.87366203,186.26,186.22,0.68]
["bitfinex","SOLUSD",1753363385860,38.88,186.29,186.23,0.68]
["bitfinex","SOLUSD",1753363386166,8.87366203,186.28,186.23,0.68]
["bitfinex","SOLUSD",1753363386455,26.0,186.32,186.26,8.87366203]
["bitfinex","SOLUSD",1753363386456,8.87366203,186.32,186.26,8.87366203]
["bitfinex","SOLUSD",1753363386628,38.9,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753363386827,38.9,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753363387131,47.77366203,186.31,186.28,0.68]
["bitfinex","SOLUSD",1753363387437,47.77366203,186.31,186.26,14.24249804]
["bitfinex","SOLUSD",1753363387643,47.77366203,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753363388155,47.77366203,186.31,186.25,10.44206203]
["bitfinex","SOLUSD",1753363388156,8.87366203,186.28,186.25,1.5684]
["bitfinex","SOLUSD",1753363388448,8.87366203,186.29,186.25,1.5684]
["bitfinex","SOLUSD",1753363388620,8.87366203,186.29,186.25,2.2384]
["bitfinex","SOLUSD",1753363389436,8.87366203,186.29,186.26,0.67]
["bitfinex","SOLUSD",1753363389638,8.87366203,186.28,186.24,6.139]
["bitfinex","SOLUSD",1753363389854,44.2675756,186.31,186.24,6.809]
["bitfinex","SOLUSD",1753363390039,8.87366203,186.28,186.24,6.809]
["bitfinex","SOLUSD",1753363390447,6.06788077,186.3,186.24,6.809]
["bitfinex","SOLUSD",1753363390857,8.87366203,186.3,186.25,8.87366203]
["bitfinex","SOLUSD",1753363391155,47.77366203,186.31,186.26,9.54366203]
["bitfinex","SOLUSD",1753363391333,47.77366203,186.31,186.27,0.67]
["bitfinex","SOLUSD",1753363391533,47.77366203,186.31,186.28,0.67]
["bitfinex","SOLUSD",1753363391835,8.87366203,186.3,186.25,9.88798517]
["bitfinex","SOLUSD",1753363392157,38.9,186.31,186.27,8.87366203]
["bitfinex","SOLUSD",1753363392328,8.87366203,186.33,186.28,9.54366203]
["bitfinex","SOLUSD",1753363392524,47.73366203,186.33,186.29,0.67]
["bitfinex","SOLUSD",1753363392747,47.73366203,186.33,186.27,9.15798517]
["bitfinex","SOLUSD",1753363392953,8.87366203,186.32,186.27,9.15798517]
["bitfinex","SOLUSD",1753363393125,8.87366203,186.32,186.28,0.67]
["bitfinex","SOLUSD",1753363393730,8.87366203,186.32,186.29,0.67]
["bitfinex","SOLUSD",1753363394326,38.89,186.33,186.3,0.67]
["bitfinex","SOLUSD",1753363394532,38.89,186.33,186.31,0.67]
["bitfinex","SOLUSD",1753363395225,38.89,186.33,186.32,0.67]
["bitfinex","SOLUSD",1753363395447,0.03,186.33,186.32,9.54366203]
["bitfinex","SOLUSD",1753363395636,0.03,186.33,186.32,0.67]
["bitfinex","SOLUSD",1753363395941,0.03,186.33,186.32,9.82798517]
["bitfinex","SOLUSD",1753363396347,0.03,186.33,186.32,6.32143348]
["bitfinex","SOLUSD",1753363397245,0.03,186.33,186.32,31.97977948]
["bitfinex","SOLUSD",1753363397446,0.03,186.33,186.32,41.09205409]
["bitfinex","SOLUSD",1753363398975,0.03,186.33,186.32,21.61349551]
["bitfinex","SOLUSD",1753363399466,0.03,186.33,186.3,1.551]
["bitfinex","SOLUSD",1753363399668,0.03,186.33,186.32,8.87366203]
["bitfinex","SOLUSD",1753363399844,0.03,186.33,186.32,9.0158236]
["bitfinex","SOLUSD",1753363400047,0.03,186.33,186.32,9.82798517]
["bitfinex","SOLUSD",1753363400271,0.03,186.33,186.32,31.97977948]
["bitfinex","SOLUSD",1753363401145,0.03,186.33,186.32,120.97977948]
["bitfinex","SOLUSD",1753363403355,0.03,186.33,186.32,89.28432314]
["bitfinex","SOLUSD",1753363403746,0.03,186.33,186.32,104.19509551]
["bitfinex","SOLUSD",1753363403951,0.03,186.33,186.32,120.97977948]
["bitfinex","SOLUSD",1753363404251,0.03,186.33,186.32,104.19509551]
["bitfinex","SOLUSD",1753363405760,0.03,186.33,186.32,120.97977948]
["bitfinex","SOLUSD",1753363407352,0.03,186.33,186.32,159.67977948]
["bitfinex","SOLUSD",1753363407555,0.03,186.33,186.32,150.66395588]
["bitfinex","SOLUSD",1753363407772,0.03,186.33,186.32,103.24077237]
["bitfinex","SOLUSD",1753363407974,0.03,186.33,186.32,97.87366203]
["bitfinex","SOLUSD",1753363408284,0.03,186.33,186.32,98.15798517]
["bitfinex","SOLUSD",1753363408784,0.03,186.33,186.29,19.49164957]
["bitfinex","SOLUSD",1753363408785,0.73,186.33,186.29,89.0]
["bitfinex","SOLUSD",1753363409082,0.73,186.33,186.27,20.4607186]
["bitfinex","SOLUSD",1753363409083,9.57366203,186.32,186.27,20.4607186]
["bitfinex","SOLUSD",1753363409379,0.03,186.33,186.29,8.87366203]
["bitfinex","SOLUSD",1753363409879,0.03,186.33,186.29,9.54366203]
["bitfinex","SOLUSD",1753363410078,0.03,186.33,186.29,0.14216157]
["bitfinex","SOLUSD",1753363410258,0.03,186.33,186.29,0.95432314]
["bitfinex","SOLUSD",1753363410574,0.03,186.33,186.29,5.51009252]
["bitfinex","SOLUSD",1753363410780,8.90366203,186.33,186.29,5.51009252]
["bitfinex","SOLUSD",1753363411151,9.60366203,186.33,186.27,12.2568825]
["bitfinex","SOLUSD",1753363411357,0.03,186.33,186.32,8.87366203]
["bitfinex","SOLUSD",1753363411578,0.03,186.33,186.32,9.82798517]
["bitfinex","SOLUSD",1753363411773,0.03,186.33,186.29,34.87366203]
["bitfinex","SOLUSD",1753363411975,9.60366203,186.33,186.28,9.54366203]
["bitfinex","SOLUSD",1753363412682,9.60366203,186.33,186.28,14.91186111]
["bitfinex","SOLUSD",1753363412879,9.57366203,186.32,186.27,38.86216157]
["bitfinex","SOLUSD",1753363413088,0.7,186.31,186.27,38.86216157]
["bitfinex","SOLUSD",1753363413378,0.7,186.31,186.27,0.28432314]
["bitfinex","SOLUSD",1753363413582,5.39687053,186.33,186.25,0.06]
["bitfinex","SOLUSD",1753363413583,8.87366203,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363413787,8.87366203,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363413964,38.7,186.31,186.25,0.06]
["bitfinex","SOLUSD",1753363413965,9.57366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363414780,14.94250128,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363415083,8.87366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363415286,8.87366203,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363415484,47.57366203,186.31,186.25,9.60366203]
["bitfinex","SOLUSD",1753363416292,0.03,186.33,186.3,8.87366203]
["bitfinex","SOLUSD",1753363416972,0.03,186.33,186.28,0.95432314]
["bitfinex","SOLUSD",1753363417176,0.73,186.33,186.28,9.15798517]
["bitfinex","SOLUSD",1753363417381,0.73,186.33,186.28,8.87366203]
["bitfinex","SOLUSD",1753363417775,9.60366203,186.33,186.28,8.87366203]
["bitfinex","SOLUSD",1753363418083,8.87366203,186.31,186.27,16.78468397]
["bitfinex","SOLUSD",1753363418285,9.57366203,186.32,186.27,31.02686705]
["bitfinex","SOLUSD",1753363418457,8.87366203,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753363418661,8.87366203,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363418890,26.03,186.33,186.25,0.06]
["bitfinex","SOLUSD",1753363418891,8.87366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363419270,14.93250128,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363423091,0.69,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363423286,8.87366203,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363424369,8.87366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363424779,9.56366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363426164,38.74,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363426368,47.61366203,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753363426578,8.87366203,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363426775,8.87366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363427101,9.56366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363427510,8.87366203,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363427672,38.74,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363429200,15.11237301,186.33,186.27,14.99516203]
["bitfinex","SOLUSD",1753363429201,0.03,186.33,186.27,14.99516203]
["bitfinex","SOLUSD",1753363429404,0.03,186.33,186.29,8.87366203]
["bitfinex","SOLUSD",1753363430286,9.59366203,186.33,186.28,9.52366203]
["bitfinex","SOLUSD",1753363430980,9.59366203,186.33,186.27,14.99516203]
["bitfinex","SOLUSD",1753363431192,8.90366203,186.33,186.28,14.24192486]
["bitfinex","SOLUSD",1753363431498,9.59366203,186.33,186.28,14.89192486]
["bitfinex","SOLUSD",1753363432298,0.03,186.33,186.29,9.52366203]
["bitfinex","SOLUSD",1753363432495,0.03,186.33,186.3,0.65]
["bitfinex","SOLUSD",1753363432975,0.03,186.33,186.31,0.65]
["bitfinex","SOLUSD",1753363433801,0.03,186.33,186.29,8.87366203]
["bitfinex","SOLUSD",1753363433999,0.03,186.33,186.28,14.89192486]
["bitfinex","SOLUSD",1753363434188,9.59366203,186.33,186.28,14.24192486]
["bitfinex","SOLUSD",1753363434404,0.72,186.33,186.28,14.89192486]
["bitfinex","SOLUSD",1753363434917,14.96052287,186.33,186.28,8.87366203]
["bitfinex","SOLUSD",1753363435084,0.69,186.32,186.28,8.87366203]
["bitfinex","SOLUSD",1753363435280,14.27052287,186.33,186.28,8.87366203]
["bitfinex","SOLUSD",1753363435281,8.90366203,186.33,186.28,14.24188759]
["bitfinex","SOLUSD",1753363435509,0.03,186.33,186.28,14.89188759]
["bitfinex","SOLUSD",1753363435704,0.03,186.33,186.3,8.87366203]
["bitfinex","SOLUSD",1753363435909,0.03,186.33,186.32,25.94266914]
["bitfinex","SOLUSD",1753363436284,0.03,186.33,186.32,31.95977948]
["bitfinex","SOLUSD",1753363438695,0.03,186.33,186.32,32.49649051]
["bitfinex","SOLUSD",1753363439504,0.03,186.33,186.32,32.21216737]
["bitfinex","SOLUSD",1753363439716,0.03,186.33,186.32,31.67545634]
["bitfinex","SOLUSD",1753363440205,0.03,186.33,186.32,31.81761791]
["bitfinex","SOLUSD",1753363440415,0.03,186.33,186.32,25.80050757]
["bitfinex","SOLUSD",1753363440708,0.03,186.33,186.3,26.0]
["bitfinex","SOLUSD",1753363440709,5.36711034,186.32,186.25,0.06]
["bitfinex","SOLUSD",1753363440891,8.87366203,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753363441088,8.87366203,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363441307,9.56366203,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363441501,8.57554603,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363441697,8.87366203,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363441891,8.87366203,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753363442293,39.39,186.31,186.25,31.37177879]
["bitfinex","SOLUSD",1753363442511,38.7,186.31,186.27,8.87366203]
["bitfinex","SOLUSD",1753363442716,47.57366203,186.31,186.26,8.87366203]
["bitfinex","SOLUSD",1753363442891,8.87366203,186.3,186.25,32.02177879]
["bitfinex","SOLUSD",1753363443410,8.87366203,186.3,186.25,23.14811676]
["bitfinex","SOLUSD",1753363443806,8.87366203,186.3,186.25,31.37177879]
["bitfinex","SOLUSD",1753363444000,8.87366203,186.3,186.26,0.65]
["bitfinex","SOLUSD",1753363444316,8.87366203,186.3,186.25,22.49811676]
["bitfinex","SOLUSD",1753363444511,8.87366203,186.3,186.25,23.14811676]
["bitfinex","SOLUSD",1753363444711,9.56366203,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753363444902,8.87366203,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363445818,14.93229999,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363446195,8.87366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363446401,9.56366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363446595,8.87366203,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363446796,8.87366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363448117,9.56366203,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363448315,8.87366203,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753363448619,8.87366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363451614,8.87366203,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363451807,5.36793117,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753363451808,9.53366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363452010,14.90250128,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363452225,53.50250128,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363453323,47.47366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363454122,48.13366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363455129,6.341,186.31,186.25,9.62366203]
["bitfinex","SOLUSD",1753363455130,8.87366203,186.31,186.25,9.62366203]
["bitfinex","SOLUSD",1753363455428,8.87366203,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753363456303,8.87366203,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753363456611,14.24106045,186.31,186.26,0.69]
["bitfinex","SOLUSD",1753363456814,0.03,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753363457015,0.03,186.27,186.26,26.63266914]
["bitfinex","SOLUSD",1753363458404,0.03,186.27,186.26,32.00150839]
["bitfinex","SOLUSD",1753363459732,0.03,186.27,186.26,38.05030839]
["bitfinex","SOLUSD",1753363462924,0.03,186.27,186.26,127.05030839]
["bitfinex","SOLUSD",1753363463631,0.03,186.33,186.31,0.28432314]
["bitfinex","SOLUSD",1753363463806,0.03,186.33,186.32,8.87366203]
["bitfinex","SOLUSD",1753363464232,0.03,186.33,186.32,25.94266914]
["bitfinex","SOLUSD",1753363464423,0.03,186.33,186.32,31.30977948]
["bitfinex","SOLUSD",1753363464615,0.03,186.33,186.32,17.06900711]
["bitfinex","SOLUSD",1753363464813,0.69,186.33,186.29,69.9478931]
["bitfinex","SOLUSD",1753363465013,0.69,186.33,186.29,78.82155513]
["bitfinex","SOLUSD",1753363465229,0.03,186.33,186.3,25.658346]
["bitfinex","SOLUSD",1753363465426,0.03,186.33,186.31,8.87366203]
["bitfinex","SOLUSD",1753363465727,0.03,186.33,186.31,9.56366203]
["bitfinex","SOLUSD",1753363465929,0.03,186.33,186.32,26.63266914]
["bitfinex","SOLUSD",1753363466136,0.03,186.33,186.32,65.19266914]
["bitfinex","SOLUSD",1753363466332,0.03,186.33,186.32,70.55977948]
["bitfinex","SOLUSD",1753363470420,0.03,186.33,186.32,70.53977948]
["bitfinex","SOLUSD",1753363471023,0.03,186.33,186.32,69.84977948]
["bitfinex","SOLUSD",1753363471414,0.03,186.33,186.32,70.53977948]
["bitfinex","SOLUSD",1753363471914,0.03,186.36,186.35,43.06900711]
["bitfinex","SOLUSD",1753363472114,5.56313459,186.46,186.36,17.06900711]
["bitfinex","SOLUSD",1753363472115,0.2,186.46,186.36,17.06900711]
["bitfinex","SOLUSD",1753363472431,0.2,186.46,186.4,25.94266914]
["bitfinex","SOLUSD",1753363472627,0.2,186.46,186.4,64.46266914]
["bitfinex","SOLUSD",1753363472832,0.2,186.46,186.4,65.68914982]
["bitfinex","SOLUSD",1753363473038,0.2,186.46,186.4,68.33444304]
["bitfinex","SOLUSD",1753363473832,0.66,186.44,186.4,60.93381397]
["bitfinex","SOLUSD",1753363474030,0.2,186.46,186.4,70.497476]
["bitfinex","SOLUSD",1753363476141,0.2,186.46,186.4,73.19269054]
["bitfinex","SOLUSD",1753363476527,0.2,186.46,186.4,22.43381397]
["bitfinex","SOLUSD",1753363476728,0.66,186.45,186.4,69.787476]
["bitfinex","SOLUSD",1753363477244,0.66,186.44,186.4,69.787476]
["bitfinex","SOLUSD",1753363477833,0.2,186.46,186.4,70.477476]
["bitfinex","SOLUSD",1753363478034,0.2,186.46,186.4,71.01395668]
["bitfinex","SOLUSD",1753363478337,0.2,186.46,186.41,18.58370711]
["bitfinex","SOLUSD",1753363478522,0.2,186.46,186.45,25.94266914]
["bitfinex","SOLUSD",1753363478839,0.2,186.46,186.45,64.42266914]
["bitfinex","SOLUSD",1753363479133,0.2,186.46,186.45,65.13266914]
["bitfinex","SOLUSD",1753363480134,0.2,186.46,186.45,69.78603733]
["bitfinex","SOLUSD",1753363481231,0.2,186.46,186.45,70.49603733]
["bitfinex","SOLUSD",1753363481428,0.2,186.46,186.44,8.87366203]
["bitfinex","SOLUSD",1753363481737,0.2,186.46,186.44,55.52900711]
["bitfinex","SOLUSD",1753363482247,0.2,186.46,186.44,69.76626531]
["bitfinex","SOLUSD",1753363482420,0.2,186.46,186.45,8.87366203]
["bitfinex","SOLUSD",1753363483342,0.2,186.46,186.45,9.86798517]
["bitfinex","SOLUSD",1753363483841,0.2,186.46,186.45,98.86798517]
["bitfinex","SOLUSD",1753363484055,0.2,186.46,186.45,116.18900595]
["bitfinex","SOLUSD",1753363484232,0.2,186.46,186.45,121.01603733]
["bitfinex","SOLUSD",1753363486628,0.2,186.46,186.45,150.6023753]
["bitfinex","SOLUSD",1753363486851,0.2,186.46,186.45,159.33387576]
["bitfinex","SOLUSD",1753363487150,0.2,186.46,186.45,159.47603733]
["bitfinex","SOLUSD",1753363488035,0.2,186.46,186.45,168.34969936]
["bitfinex","SOLUSD",1753363488234,0.2,186.46,186.45,159.47603733]
["bitfinex","SOLUSD",1753363489631,0.2,186.46,186.45,149.8923753]
["bitfinex","SOLUSD",1753363489852,0.87,186.46,186.45,105.78468397]
["bitfinex","SOLUSD",1753363490054,0.87,186.46,186.45,127.46]
["bitfinex","SOLUSD",1753363490220,0.2,186.46,186.45,120.02171419]
["bitfinex","SOLUSD",1753363490428,0.2,186.46,186.45,120.16387576]
["bitfinex","SOLUSD",1753363490849,0.2,186.46,186.45,120.30603733]
["bitfinex","SOLUSD",1753363491057,0.2,186.46,186.45,111.4323753]
["bitfinex","SOLUSD",1753363491347,0.2,186.46,186.45,121.01603733]
["bitfinex","SOLUSD",1753363493356,0.2,186.46,186.45,117.57942899]
["bitfinex","SOLUSD",1753363495456,1e-08,186.46,186.45,119.20822899]
["bitfinex","SOLUSD",1753363495658,1e-08,186.48,186.45,125.50522899]
["bitfinex","SOLUSD",1753363495828,1e-08,186.48,186.47,27.94311449]
["bitfinex","SOLUSD",1753363496032,1e-08,186.48,186.47,116.94311449]
["bitfinex","SOLUSD",1753363496227,1e-08,186.48,186.47,117.65311449]
["bitfinex","SOLUSD",1753363497233,1e-08,186.5,186.49,42.78468397]
["bitfinex","SOLUSD",1753363497428,1e-08,186.5,186.49,176.48228258]
["bitfinex","SOLUSD",1753363497631,1e-08,186.5,186.49,176.6560608]
["bitfinex","SOLUSD",1753363498732,1e-08,186.5,186.49,131.78468397]
["bitfinex","SOLUSD",1753363499038,1e-08,186.5,186.49,175.80389923]
["bitfinex","SOLUSD",1753363499440,1e-08,186.5,186.49,181.87611704]
["bitfinex","SOLUSD",1753363499655,1e-08,186.5,186.49,182.01827861]
["bitfinex","SOLUSD",1753363499854,0.67000001,186.5,186.45,94.36315022]
["bitfinex","SOLUSD",1753363500040,5.43705369,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753363500356,1e-08,186.5,186.47,38.46]
["bitfinex","SOLUSD",1753363500559,1e-08,186.5,186.47,38.5]
["bitfinex","SOLUSD",1753363500738,0.67000001,186.5,186.47,38.5]
["bitfinex","SOLUSD",1753363501136,1e-08,186.5,186.47,38.5]
["bitfinex","SOLUSD",1753363501432,0.67,186.49,186.47,38.5]
["bitfinex","SOLUSD",1753363501630,0.67,186.48,186.47,38.5]
["bitfinex","SOLUSD",1753363502236,1e-08,186.5,186.46,38.64216157]
["bitfinex","SOLUSD",1753363502437,1e-08,186.5,186.46,44.07921526]
["bitfinex","SOLUSD",1753363502638,1e-08,186.5,186.48,0.14216157]
["bitfinex","SOLUSD",1753363502847,1e-08,186.5,186.49,22.5060608]
["bitfinex","SOLUSD",1753363503245,0.67000001,186.5,186.49,0.28432314]
["bitfinex","SOLUSD",1753363503458,0.67000001,186.5,186.48,127.5]
["bitfinex","SOLUSD",1753363503643,1e-08,186.5,186.48,127.5]
["bitfinex","SOLUSD",1753363503846,0.67,186.49,186.48,127.5]
["bitfinex","SOLUSD",1753363504049,1e-08,186.5,186.49,17.06900711]
["bitfinex","SOLUSD",1753363504995,1e-08,186.5,186.49,25.92985056]
["bitfinex","SOLUSD",1753363505164,1e-08,186.5,186.49,17.06900711]
["bitfinex","SOLUSD",1753363506368,1e-08,186.5,186.49,31.29206837]
["bitfinex","SOLUSD",1753363506534,1e-08,186.5,186.49,22.43122492]
["bitfinex","SOLUSD",1753363506958,1e-08,186.5,186.49,31.29206837]
["bitfinex","SOLUSD",1753363507446,1e-08,186.5,186.49,32.53829015]
["bitfinex","SOLUSD",1753363508384,1e-08,186.5,186.49,58.53829015]
["bitfinex","SOLUSD",1753363508541,1e-08,186.53,186.52,16.78468397]
["bitfinex","SOLUSD",1753363508752,1e-08,186.54,186.53,0.28432314]
["bitfinex","SOLUSD",1753363508950,1e-08,186.55,186.54,43.06900711]
["bitfinex","SOLUSD",1753363509165,1e-08,186.55,186.54,64.96592861]
["bitfinex","SOLUSD",1753363509357,1e-08,186.55,186.54,65.65592861]
["bitfinex","SOLUSD",1753363509987,0.69,186.62,186.56,26.0]
["bitfinex","SOLUSD",1753363510270,1e-08,186.57,186.56,99.82671459]
["bitfinex","SOLUSD",1753363510473,1e-08,186.57,186.56,105.87692042]
["bitfinex","SOLUSD",1753363510672,1e-08,186.57,186.56,110.16603209]
["bitfinex","SOLUSD",1753363510976,1e-08,186.57,186.56,109.63001151]
["bitfinex","SOLUSD",1753363512662,0.1,186.69,186.56,109.63001151]
["bitfinex","SOLUSD",1753363512663,1e-08,186.59,186.58,25.92985056]
["bitfinex","SOLUSD",1753363512972,1e-08,186.6,186.59,0.28432314]
["bitfinex","SOLUSD",1753363513161,0.1,186.69,186.59,123.51995056]
["bitfinex","SOLUSD",1753363513371,0.1,186.69,186.68,25.64552742]
["bitfinex","SOLUSD",1753363513678,0.1,186.69,186.68,55.24468397]
["bitfinex","SOLUSD",1753363514548,0.1,186.69,186.68,70.43661079]
["bitfinex","SOLUSD",1753363515173,0.1,186.69,186.68,22.42576734]
["bitfinex","SOLUSD",1753363515470,0.1,186.69,186.68,69.74661079]
["bitfinex","SOLUSD",1753363515653,0.1,186.69,186.68,70.43661079]
["bitfinex","SOLUSD",1753363517571,0.1,186.69,186.68,69.74661079]
["bitfinex","SOLUSD",1753363517951,0.1,186.69,186.68,70.43661079]
["bitfinex","SOLUSD",1753363518753,0.1,186.69,186.68,70.97228681]
["bitfinex","SOLUSD",1753363519873,0.79,186.69,186.68,55.36684554]
["bitfinex","SOLUSD",1753363520087,0.79,186.69,186.68,38.44]
["bitfinex","SOLUSD",1753363520951,9.65084345,186.69,186.65,16.78468397]
["bitfinex","SOLUSD",1753363521155,9.55084345,186.68,186.66,38.46]
["bitfinex","SOLUSD",1753363521379,0.69,186.67,186.65,55.24468397]
["bitfinex","SOLUSD",1753363521581,0.69,186.67,186.65,60.60214961]
["bitfinex","SOLUSD",1753363522462,0.69,186.67,186.65,55.24468397]
["bitfinex","SOLUSD",1753363522969,8.96084345,186.69,186.65,55.24468397]
["bitfinex","SOLUSD",1753363523168,0.69,186.66,186.65,55.24468397]
["bitfinex","SOLUSD",1753363523371,0.69,186.66,186.65,38.42]
["bitfinex","SOLUSD",1753363523571,8.86084345,186.68,186.65,38.42]
["bitfinex","SOLUSD",1753363523782,0.79,186.69,186.66,16.78468397]
["bitfinex","SOLUSD",1753363523783,8.96084345,186.69,186.66,16.78468397]
["bitfinex","SOLUSD",1753363523969,0.1,186.69,186.66,16.78468397]
["bitfinex","SOLUSD",1753363524163,0.69,186.68,186.66,38.44]
["bitfinex","SOLUSD",1753363524966,0.69,186.67,186.64,5.35787167]
["bitfinex","SOLUSD",1753363525171,0.69,186.66,186.65,55.20468397]
["bitfinex","SOLUSD",1753363525769,0.69,186.66,186.65,16.78468397]
["bitfinex","SOLUSD",1753363527369,9.55084345,186.68,186.65,16.78468397]
["bitfinex","SOLUSD",1753363527566,0.69,186.67,186.65,16.78468397]
["bitfinex","SOLUSD",1753363527778,9.55084345,186.67,186.65,16.78468397]
["bitfinex","SOLUSD",1753363527966,9.55084345,186.66,186.64,38.42]
["bitfinex","SOLUSD",1753363528167,9.55084345,186.65,186.62,16.78468397]
["bitfinex","SOLUSD",1753363528367,0.69,186.64,186.62,16.78468397]
["bitfinex","SOLUSD",1753363529082,9.55084345,186.67,186.62,25.64552742]
["bitfinex","SOLUSD",1753363529276,9.55084345,186.67,186.63,43.77819535]
["bitfinex","SOLUSD",1753363529477,0.69,186.66,186.64,16.78468397]
["bitfinex","SOLUSD",1753363531087,8.86084345,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753363531273,9.55084345,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753363531475,0.69,186.66,186.64,16.78468397]
["bitfinex","SOLUSD",1753363532076,0.69,186.65,186.64,16.78468397]
["bitfinex","SOLUSD",1753363532796,0.69,186.65,186.63,38.42]
["bitfinex","SOLUSD",1753363532976,0.69,186.64,186.63,38.42]
["bitfinex","SOLUSD",1753363533292,0.69,186.64,186.6,10.78903213]
["bitfinex","SOLUSD",1753363533472,5.43000649,186.65,186.61,55.34684554]
["bitfinex","SOLUSD",1753363533673,0.69,186.63,186.61,55.34684554]
["bitfinex","SOLUSD",1753363533869,0.69,186.62,186.58,31.35954676]
["bitfinex","SOLUSD",1753363534070,5.43000649,186.6,186.56,0.06]
["bitfinex","SOLUSD",1753363534271,5.43000649,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753363534474,6.12000649,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753363535102,11.47992501,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753363535399,6.12000649,186.57,186.56,0.06]
["bitfinex","SOLUSD",1753363535583,5.43000649,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753363536099,6.12000649,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753363536398,5.43000649,186.58,186.56,0.06]
["bitfinex","SOLUSD",1753363536975,5.43000649,186.61,186.57,0.28432314]
["bitfinex","SOLUSD",1753363537171,8.85317535,186.61,186.57,17.06900711]
["bitfinex","SOLUSD",1753363537398,9.54317535,186.6,186.57,17.06900711]
["bitfinex","SOLUSD",1753363537574,8.85317535,186.6,186.57,16.78468397]
["bitfinex","SOLUSD",1753363537977,9.54317535,186.6,186.57,16.78468397]
["bitfinex","SOLUSD",1753363538388,0.69,186.6,186.57,22.14454206]
["bitfinex","SOLUSD",1753363538604,8.85317535,186.61,186.57,22.14454206]
["bitfinex","SOLUSD",1753363539090,9.52317535,186.61,186.57,22.14454206]
["bitfinex","SOLUSD",1753363540036,0.67,186.65,186.58,17.73900711]
["bitfinex","SOLUSD",1753363540194,8.85317535,186.63,186.58,26.59218246]
["bitfinex","SOLUSD",1753363540397,9.52317535,186.65,186.6,25.63785932]
["bitfinex","SOLUSD",1753363540598,0.67,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753363540804,0.67,186.63,186.6,16.78468397]
["bitfinex","SOLUSD",1753363541185,8.85317535,186.61,186.59,38.42]
["bitfinex","SOLUSD",1753363541505,8.85317535,186.61,186.57,94.35985809]
["bitfinex","SOLUSD",1753363541506,0.67,186.6,186.58,16.78468397]
["bitfinex","SOLUSD",1753363541702,9.52317535,186.6,186.57,43.77990658]
["bitfinex","SOLUSD",1753363542000,23.7482614,186.67,186.57,43.77990658]
["bitfinex","SOLUSD",1753363542001,8.85317535,186.61,186.57,43.77990658]
["bitfinex","SOLUSD",1753363542303,0.67,186.61,186.58,16.78468397]
["bitfinex","SOLUSD",1753363543393,0.67,186.6,186.58,16.78468397]
["bitfinex","SOLUSD",1753363543794,8.85317535,186.61,186.57,38.42]
["bitfinex","SOLUSD",1753363544000,5.35863032,186.62,186.57,38.42]
["bitfinex","SOLUSD",1753363544001,8.85317535,186.62,186.58,16.78468397]
["bitfinex","SOLUSD",1753363544178,9.52317535,186.63,186.58,26.36785932]
["bitfinex","SOLUSD",1753363544383,9.52317535,186.63,186.6,16.78468397]
["bitfinex","SOLUSD",1753363544384,0.67,186.63,186.6,16.78468397]
["bitfinex","SOLUSD",1753363544578,6.88913235,186.67,186.61,25.63785932]
["bitfinex","SOLUSD",1753363544579,9.52317535,186.66,186.61,25.63785932]
["bitfinex","SOLUSD",1753363544886,8.85317535,186.66,186.62,0.67]
["bitfinex","SOLUSD",1753363545094,9.52317535,186.66,186.62,0.67]
["bitfinex","SOLUSD",1753363545301,8.88317535,186.67,186.63,16.78468397]
["bitfinex","SOLUSD",1753363545486,0.03,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1753363545684,0.7,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1753363546311,0.03,186.67,186.64,6.02790827]
["bitfinex","SOLUSD",1753363546699,0.03,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1753363546929,8.85317535,186.65,186.61,43.77876199]
["bitfinex","SOLUSD",1753363547225,0.67,186.64,186.62,16.78468397]
["bitfinex","SOLUSD",1753363547389,0.67,186.64,186.62,5.35833869]
["bitfinex","SOLUSD",1753363547595,8.85317535,186.66,186.62,5.35833869]
["bitfinex","SOLUSD",1753363547809,0.7,186.67,186.61,16.78468397]
["bitfinex","SOLUSD",1753363547810,8.85317535,186.65,186.61,22.14343623]
["bitfinex","SOLUSD",1753363548092,0.67,186.64,186.61,22.14343623]
["bitfinex","SOLUSD",1753363548616,8.85317535,186.66,186.61,22.14343623]
["bitfinex","SOLUSD",1753363548819,8.85317535,186.66,186.61,22.81343623]
["bitfinex","SOLUSD",1753363548994,9.52317535,186.66,186.61,22.81343623]
["bitfinex","SOLUSD",1753363549198,9.52317535,186.66,186.62,0.28432314]
["bitfinex","SOLUSD",1753363549523,0.03,186.67,186.63,6.02819535]
["bitfinex","SOLUSD",1753363549824,0.7,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1753363550008,0.7,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753363550322,0.03,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753363550497,9.52317535,186.66,186.62,43.77842802]
["bitfinex","SOLUSD",1753363550907,9.52317535,186.65,186.62,38.42]
["bitfinex","SOLUSD",1753363551094,9.52317535,186.64,186.62,16.78468397]
["bitfinex","SOLUSD",1753363551295,0.67,186.63,186.61,5.35871123]
["bitfinex","SOLUSD",1753363551495,8.85317535,186.64,186.61,5.35871123]
["bitfinex","SOLUSD",1753363551702,9.52317535,186.64,186.61,5.35871123]
["bitfinex","SOLUSD",1753363551903,8.85317535,186.66,186.62,17.45468397]
["bitfinex","SOLUSD",1753363552321,0.03,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753363552817,0.03,186.67,186.64,17.45468397]
["bitfinex","SOLUSD",1753363553122,0.03,186.67,186.66,25.92218246]
["bitfinex","SOLUSD",1753363553498,0.03,186.67,186.66,31.27951665]
["bitfinex","SOLUSD",1753363553694,0.03,186.67,186.66,31.94951665]
["bitfinex","SOLUSD",1753363555114,0.03,186.67,186.66,70.36951665]
["bitfinex","SOLUSD",1753363555522,0.03,186.67,186.66,60.8463413]
["bitfinex","SOLUSD",1753363555726,0.03,186.67,186.66,69.69951665]
["bitfinex","SOLUSD",1753363556024,0.03,186.67,186.66,70.36951665]
["bitfinex","SOLUSD",1753363556204,0.03,186.67,186.66,61.5163413]
["bitfinex","SOLUSD",1753363556412,0.03,186.67,186.66,60.56201816]
["bitfinex","SOLUSD",1753363557230,0.03,186.67,186.66,22.14201816]
["bitfinex","SOLUSD",1753363557546,6.12781632,186.67,186.63,5.64224585]
["bitfinex","SOLUSD",1753363557831,6.12781632,186.67,186.59,89.0]
["bitfinex","SOLUSD",1753363557832,5.42781632,186.64,186.59,16.78468397]
["bitfinex","SOLUSD",1753363558001,5.42781632,186.64,186.61,16.78468397]
["bitfinex","SOLUSD",1753363558002,6.09781632,186.64,186.61,16.78468397]
["bitfinex","SOLUSD",1753363558401,5.42781632,186.64,186.61,16.78468397]
["bitfinex","SOLUSD",1753363559026,5.42781632,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1753363559224,6.09781632,186.63,186.6,43.75900474]
["bitfinex","SOLUSD",1753363559526,5.42781632,186.62,186.6,5.35900474]
["bitfinex","SOLUSD",1753363559698,6.09781632,186.63,186.6,5.35900474]
["bitfinex","SOLUSD",1753363560221,5.42781632,186.63,186.61,16.78468397]
["bitfinex","SOLUSD",1753363560420,5.42781632,186.65,186.61,17.45468397]
["bitfinex","SOLUSD",1753363560630,5.42781632,186.64,186.61,16.78468397]
["bitfinex","SOLUSD",1753363560828,5.42781632,186.63,186.61,16.78468397]
["bitfinex","SOLUSD",1753363561003,5.42781632,186.63,186.59,127.4]
["bitfinex","SOLUSD",1753363561208,0.67,186.62,186.58,60.60406659]
["bitfinex","SOLUSD",1753363561426,5.42781632,186.63,186.59,0.67]
["bitfinex","SOLUSD",1753363561623,5.42781632,186.63,186.59,0.95432314]
["bitfinex","SOLUSD",1753363561831,6.09781632,186.62,186.59,0.28432314]
["bitfinex","SOLUSD",1753363562225,5.42781632,186.62,186.59,0.28432314]
["bitfinex","SOLUSD",1753363562427,5.42781632,186.61,186.59,5.64361655]
["bitfinex","SOLUSD",1753363562613,5.42781632,186.62,186.59,5.64361655]
["bitfinex","SOLUSD",1753363563434,6.09781632,186.62,186.59,5.64361655]
["bitfinex","SOLUSD",1753363563733,5.42781632,186.61,186.59,5.64361655]
["bitfinex","SOLUSD",1753363563931,6.09781632,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753363564108,5.42781632,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753363564310,11.45716033,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753363564617,26.0,186.56,186.52,0.06]
["bitfinex","SOLUSD",1753363564810,5.42781632,186.53,186.52,0.06]
["bitfinex","SOLUSD",1753363565008,31.42781632,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753363565225,38.4,186.55,186.48,0.06]
["bitfinex","SOLUSD",1753363565226,5.42781632,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753363565433,10.85563264,186.49,186.41,0.06]
["bitfinex","SOLUSD",1753363565615,5.42781632,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753363566140,6.09781632,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753363566632,11.46204762,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753363566836,16.88986394,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753363567020,36.85563264,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363567226,34.87866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363567441,35.54866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363568236,74.00866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363568536,8.87866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363568733,9.53866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363569112,64.46,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753363569312,8.87866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363569915,8.87866256,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753363570336,8.87866256,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753363570538,8.87866256,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753363570834,8.87866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363571027,9.53866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363571934,8.87866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363572523,8.87866256,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753363573043,8.87866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363573238,8.87866256,186.41,186.4,0.7]
["bitfinex","SOLUSD",1753363573744,8.87866256,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753363573921,8.87866256,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753363574122,47.33866256,186.43,186.4,0.7]
["bitfinex","SOLUSD",1753363574317,8.87866256,186.45,186.41,17.48468397]
["bitfinex","SOLUSD",1753363574529,0.66,186.48,186.42,0.7]
["bitfinex","SOLUSD",1753363574530,8.87866256,186.46,186.42,0.7]
["bitfinex","SOLUSD",1753363574731,8.87866256,186.45,186.42,0.7]
["bitfinex","SOLUSD",1753363574924,0.66,186.48,186.42,0.7]
["bitfinex","SOLUSD",1753363574925,8.87866256,186.46,186.42,0.7]
["bitfinex","SOLUSD",1753363576128,8.87866256,186.48,186.43,31.7272901]
["bitfinex","SOLUSD",1753363576315,8.87866256,186.47,186.44,0.7]
["bitfinex","SOLUSD",1753363576719,8.87866256,186.49,186.45,0.7]
["bitfinex","SOLUSD",1753363577639,8.87866256,186.49,186.46,16.78468397]
["bitfinex","SOLUSD",1753363577839,8.87866256,186.5,186.46,17.48468397]
["bitfinex","SOLUSD",1753363578043,8.87866256,186.5,186.47,0.7]
["bitfinex","SOLUSD",1753363578218,8.87866256,186.5,186.47,6.06279193]
["bitfinex","SOLUSD",1753363578533,8.87866256,186.5,186.47,5.36279193]
["bitfinex","SOLUSD",1753363578740,8.87866256,186.5,186.46,16.78468397]
["bitfinex","SOLUSD",1753363578741,8.87866256,186.48,186.45,16.78468397]
["bitfinex","SOLUSD",1753363579447,8.87866256,186.46,186.39,0.06]
["bitfinex","SOLUSD",1753363579619,8.87866256,186.44,186.39,0.06]
["bitfinex","SOLUSD",1753363579941,8.87866256,186.46,186.42,17.48468397]
["bitfinex","SOLUSD",1753363580248,8.87866256,186.46,186.43,6.06394357]
["bitfinex","SOLUSD",1753363581240,8.87866256,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1753363581455,8.87866256,186.44,186.41,16.78468397]
["bitfinex","SOLUSD",1753363581835,8.87866256,186.42,186.39,16.84468397]
["bitfinex","SOLUSD",1753363582145,0.66,186.43,186.39,16.84468397]
["bitfinex","SOLUSD",1753363582146,8.87866256,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753363582622,8.87866256,186.41,186.39,16.84468397]
["bitfinex","SOLUSD",1753363582823,8.87866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363583025,9.53866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363584150,14.90346942,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363584860,48.03866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363585039,47.37866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363585751,8.87866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363585924,47.39866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363586246,8.87866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363586431,38.5,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363586634,47.37866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363587747,53.40346942,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363587935,48.03866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363592036,47.37866256,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363592431,8.87866256,186.42,186.39,0.76]
["bitfinex","SOLUSD",1753363592624,8.87866256,186.43,186.39,0.76]
["bitfinex","SOLUSD",1753363592934,47.33866256,186.43,186.4,0.7]
["bitfinex","SOLUSD",1753363593128,38.46,186.43,186.39,16.84468397]
["bitfinex","SOLUSD",1753363593334,38.46,186.43,186.4,0.7]
["bitfinex","SOLUSD",1753363593632,8.87866256,186.41,186.39,0.06]
["bitfinex","SOLUSD",1753363594033,0.03,186.47,186.4,0.7]
["bitfinex","SOLUSD",1753363594034,38.46,186.42,186.4,0.7]
["bitfinex","SOLUSD",1753363594228,38.46,186.42,186.41,0.7]
["bitfinex","SOLUSD",1753363594537,47.35866256,186.44,186.41,0.7]
["bitfinex","SOLUSD",1753363594747,38.48,186.44,186.41,0.7]
["bitfinex","SOLUSD",1753363594944,47.35866256,186.44,186.41,0.7]
["bitfinex","SOLUSD",1753363595247,47.35866256,186.44,186.39,16.84468397]
["bitfinex","SOLUSD",1753363595248,8.87866256,186.43,186.39,16.84468397]
["bitfinex","SOLUSD",1753363595548,38.46,186.44,186.39,16.84468397]
["bitfinex","SOLUSD",1753363595549,38.46,186.44,186.4,9.57866256]
["bitfinex","SOLUSD",1753363595737,38.46,186.44,186.41,8.87866256]
["bitfinex","SOLUSD",1753363595933,8.87866256,186.46,186.42,6.0642313]
["bitfinex","SOLUSD",1753363595934,47.33866256,186.46,186.42,6.0642313]
["bitfinex","SOLUSD",1753363596448,38.46,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753363596662,38.51,186.47,186.44,0.7]
["bitfinex","SOLUSD",1753363596836,47.38866256,186.47,186.42,14.94289386]
["bitfinex","SOLUSD",1753363597154,8.87866256,186.43,186.4,16.78468397]
["bitfinex","SOLUSD",1753363597752,47.35866256,186.44,186.4,16.78468397]
["bitfinex","SOLUSD",1753363597957,47.35866256,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1753363598162,38.48,186.44,186.41,6.06451907]
["bitfinex","SOLUSD",1753363598460,47.35866256,186.46,186.42,0.7]
["bitfinex","SOLUSD",1753363599444,47.35866256,186.46,186.42,6.06395171]
["bitfinex","SOLUSD",1753363599659,47.35866256,186.46,186.43,0.71]
["bitfinex","SOLUSD",1753363600058,47.35866256,186.46,186.42,5.36395171]
["bitfinex","SOLUSD",1753363600258,47.35866256,186.46,186.41,14.24310583]
["bitfinex","SOLUSD",1753363600449,47.35866256,186.46,186.39,0.06]
["bitfinex","SOLUSD",1753363600450,8.87866256,186.42,186.39,0.06]
["bitfinex","SOLUSD",1753363601171,8.87866256,186.42,186.39,5.42502751]
["bitfinex","SOLUSD",1753363601375,47.33866256,186.43,186.39,6.13502751]
["bitfinex","SOLUSD",1753363602162,47.33866256,186.43,186.39,5.42502751]
["bitfinex","SOLUSD",1753363602362,38.46,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1753363602868,47.33866256,186.43,186.4,5.36473292]
["bitfinex","SOLUSD",1753363604254,38.46,186.43,186.4,5.36473292]
["bitfinex","SOLUSD",1753363604572,47.33866256,186.45,186.41,0.71]
["bitfinex","SOLUSD",1753363604775,8.87866256,186.44,186.41,0.71]
["bitfinex","SOLUSD",1753363605076,8.87866256,186.44,186.4,5.36473292]
["bitfinex","SOLUSD",1753363605657,8.87866256,186.44,186.4,6.07473292]
["bitfinex","SOLUSD",1753363606253,8.87866256,186.43,186.4,6.07473292]
["bitfinex","SOLUSD",1753363606465,8.87866256,186.45,186.42,16.78468397]
["bitfinex","SOLUSD",1753363606676,0.03,186.47,186.44,27.18854653]
["bitfinex","SOLUSD",1753363606857,0.03,186.47,186.46,25.94766967]
["bitfinex","SOLUSD",1753363607177,0.03,186.51,186.5,17.06900711]
["bitfinex","SOLUSD",1753363607351,0.03,186.54,186.53,42.78468397]
["bitfinex","SOLUSD",1753363607551,1e-08,186.54,186.53,52.48377646]
["bitfinex","SOLUSD",1753363607753,1e-08,186.54,186.53,53.19377646]
["bitfinex","SOLUSD",1753363607969,1e-08,186.54,186.53,57.45701749]
["bitfinex","SOLUSD",1753363608185,1e-08,186.54,186.53,62.81808541]
["bitfinex","SOLUSD",1753363608551,1e-08,186.54,186.53,58.55484438]
["bitfinex","SOLUSD",1753363609765,1e-08,186.54,186.53,97.01484438]
["bitfinex","SOLUSD",1753363611673,1e-08,186.54,186.53,95.76873759]
["bitfinex","SOLUSD",1753363611880,1e-08,186.54,186.53,96.47873759]
["bitfinex","SOLUSD",1753363613369,1e-08,186.54,186.53,55.24468397]
["bitfinex","SOLUSD",1753363613670,1e-08,186.54,186.53,69.48441445]
["bitfinex","SOLUSD",1753363613982,1e-08,186.54,186.53,64.12334653]
["bitfinex","SOLUSD",1753363614567,1e-08,186.54,186.52,16.78468397]
["bitfinex","SOLUSD",1753363614760,1e-08,186.54,186.52,25.66334653]
["bitfinex","SOLUSD",1753363615156,0.66,186.53,186.52,25.66334653]
["bitfinex","SOLUSD",1753363615485,1e-08,186.54,186.52,16.78468397]
["bitfinex","SOLUSD",1753363615679,1e-08,186.54,186.52,31.02463609]
["bitfinex","SOLUSD",1753363616881,0.66000001,186.54,186.52,16.78468397]
["bitfinex","SOLUSD",1753363617286,1e-08,186.54,186.52,22.14602813]
["bitfinex","SOLUSD",1753363618155,1e-08,186.54,186.52,16.78468397]
["bitfinex","SOLUSD",1753363618356,0.66,186.53,186.48,8.87866256]
["bitfinex","SOLUSD",1753363618575,0.66,186.52,186.49,55.22468397]
["bitfinex","SOLUSD",1753363618884,8.87866256,186.53,186.49,38.44]
["bitfinex","SOLUSD",1753363619062,9.53866256,186.53,186.49,38.44]
["bitfinex","SOLUSD",1753363619261,9.53866256,186.52,186.49,38.44]
["bitfinex","SOLUSD",1753363619588,9.53866256,186.52,186.48,0.28432314]
["bitfinex","SOLUSD",1753363619782,8.87866256,186.52,186.47,127.44]
["bitfinex","SOLUSD",1753363619986,8.87866256,186.49,186.47,89.0]
["bitfinex","SOLUSD",1753363620182,9.53866256,186.49,186.46,2.73710303]
["bitfinex","SOLUSD",1753363620361,1e-08,186.54,186.48,51.66334653]
["bitfinex","SOLUSD",1753363620570,1e-08,186.54,186.52,8.87866256]
["bitfinex","SOLUSD",1753363620895,1e-08,186.54,186.51,38.44]
["bitfinex","SOLUSD",1753363621065,1e-08,186.54,186.53,8.87866256]
["bitfinex","SOLUSD",1753363621472,1e-08,186.54,186.52,16.78468397]
["bitfinex","SOLUSD",1753363621791,1e-08,186.54,186.52,25.66334653]
["bitfinex","SOLUSD",1753363621968,1e-08,186.54,186.51,47.31866256]
["bitfinex","SOLUSD",1753363622169,1e-08,186.54,186.51,48.02866256]
["bitfinex","SOLUSD",1753363622793,1e-08,186.54,186.52,8.87866256]
["bitfinex","SOLUSD",1753363623091,1e-08,186.54,186.53,8.87866256]
["bitfinex","SOLUSD",1753363623271,1e-08,186.54,186.53,9.58866256]
["bitfinex","SOLUSD",1753363623877,1e-08,186.54,186.53,65.09766967]
["bitfinex","SOLUSD",1753363624390,1e-08,186.54,186.53,64.2455081]
["bitfinex","SOLUSD",1753363624584,1e-08,186.54,186.53,47.31866256]
["bitfinex","SOLUSD",1753363624792,1e-08,186.54,186.53,65.09766967]
["bitfinex","SOLUSD",1753363625169,1e-08,186.54,186.53,70.45873759]
["bitfinex","SOLUSD",1753363625794,1e-08,186.54,186.53,64.38766967]
["bitfinex","SOLUSD",1753363625968,1e-08,186.54,186.53,69.74873759]
["bitfinex","SOLUSD",1753363626169,1e-08,186.54,186.53,8.87866256]
["bitfinex","SOLUSD",1753363626369,1e-08,186.54,186.53,47.31866256]
["bitfinex","SOLUSD",1753363626569,1e-08,186.54,186.53,38.44]
["bitfinex","SOLUSD",1753363626766,0.66000001,186.54,186.51,38.44]
["bitfinex","SOLUSD",1753363627194,0.66000001,186.54,186.51,47.31866256]
["bitfinex","SOLUSD",1753363627195,1e-08,186.54,186.51,47.31866256]
["bitfinex","SOLUSD",1753363627397,1e-08,186.54,186.52,25.66334653]
["bitfinex","SOLUSD",1753363627584,1e-08,186.54,186.52,26.37334653]
["bitfinex","SOLUSD",1753363628292,1e-08,186.54,186.51,43.80154726]
["bitfinex","SOLUSD",1753363628293,1e-08,186.54,186.53,64.81334653]
["bitfinex","SOLUSD",1753363628666,1e-08,186.54,186.53,64.10334653]
["bitfinex","SOLUSD",1753363629279,1e-08,186.54,186.53,70.12441445]
["bitfinex","SOLUSD",1753363630182,1e-08,186.54,186.53,70.40873759]
["bitfinex","SOLUSD",1753363632078,1e-08,186.54,186.53,25.66334653]
["bitfinex","SOLUSD",1753363632280,1e-08,186.54,186.53,64.08334653]
["bitfinex","SOLUSD",1753363632640,1e-08,186.54,186.53,38.42]
["bitfinex","SOLUSD",1753363632910,1e-08,186.54,186.52,55.26468397]
["bitfinex","SOLUSD",1753363633089,1e-08,186.54,186.52,60.62593407]
["bitfinex","SOLUSD",1753363633270,1e-08,186.54,186.52,69.50459663]
["bitfinex","SOLUSD",1753363633473,1e-08,186.54,186.53,8.87866256]
["bitfinex","SOLUSD",1753363633903,1e-08,186.54,186.53,9.8229857]
["bitfinex","SOLUSD",1753363635315,1e-08,186.54,186.53,15.18405362]
["bitfinex","SOLUSD",1753363636407,1e-08,186.54,186.53,8.87866256]
["bitfinex","SOLUSD",1753363636612,1e-08,186.54,186.53,9.8229857]
["bitfinex","SOLUSD",1753363637301,1e-08,186.54,186.53,115.60766967]
["bitfinex","SOLUSD",1753363637503,1e-08,186.54,186.53,121.66606967]
["bitfinex","SOLUSD",1753363638391,1e-08,186.54,186.53,127.02713759]
["bitfinex","SOLUSD",1753363639797,1e-08,186.54,186.53,191.30497602]
["bitfinex","SOLUSD",1753363640684,1e-08,186.54,186.53,191.44713759]
["bitfinex","SOLUSD",1753363642011,1e-08,186.54,186.53,144.00631346]
["bitfinex","SOLUSD",1753363642187,1e-08,186.54,186.53,191.30497602]
["bitfinex","SOLUSD",1753363642606,1e-08,186.54,186.53,191.44713759]
["bitfinex","SOLUSD",1753363642989,1e-08,186.54,186.53,165.44713759]
["bitfinex","SOLUSD",1753363643392,0.03,186.58,186.57,16.78468397]
["bitfinex","SOLUSD",1753363643701,0.03,186.62,186.57,16.78468397]
["bitfinex","SOLUSD",1753363643702,0.03,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753363644007,0.1,186.66,186.65,43.06900711]
["bitfinex","SOLUSD",1753363644203,0.03,186.67,186.65,90.90343179]
["bitfinex","SOLUSD",1753363644392,0.03,186.67,186.66,26.32334653]
["bitfinex","SOLUSD",1753363644589,0.03,186.67,186.66,35.89788632]
["bitfinex","SOLUSD",1753363644913,1e-08,186.67,186.66,125.18220946]
["bitfinex","SOLUSD",1753363645320,1e-08,186.67,186.66,127.15033048]
["bitfinex","SOLUSD",1753363645821,1e-08,186.67,186.66,155.92973309]
["bitfinex","SOLUSD",1753363647012,0.72000001,186.67,186.64,16.78468397]
["bitfinex","SOLUSD",1753363647204,1e-08,186.67,186.64,38.42]
["bitfinex","SOLUSD",1753363647398,0.72,186.66,186.64,38.42]
["bitfinex","SOLUSD",1753363647597,1e-08,186.67,186.63,55.18468397]
["bitfinex","SOLUSD",1753363647807,0.72000001,186.67,186.63,55.18468397]
["bitfinex","SOLUSD",1753363648916,0.72,186.66,186.63,55.18468397]
["bitfinex","SOLUSD",1753363649093,0.72,186.65,186.63,55.18468397]
["bitfinex","SOLUSD",1753363649293,9.56716167,186.67,186.63,55.18468397]
["bitfinex","SOLUSD",1753363649494,0.72,186.66,186.63,38.4]
["bitfinex","SOLUSD",1753363649734,0.72,186.65,186.63,38.4]
["bitfinex","SOLUSD",1753363650025,9.56716167,186.67,186.62,38.4]
["bitfinex","SOLUSD",1753363650215,8.84716167,186.67,186.62,38.4]
["bitfinex","SOLUSD",1753363650519,0.72,186.66,186.62,38.4]
["bitfinex","SOLUSD",1753363650818,9.56716166,186.66,186.62,38.4]
["bitfinex","SOLUSD",1753363650998,0.72,186.65,186.61,55.18468397]
["bitfinex","SOLUSD",1753363651198,0.72,186.64,186.61,55.18468397]
["bitfinex","SOLUSD",1753363651496,9.56716166,186.66,186.61,55.18468397]
["bitfinex","SOLUSD",1753363651698,0.75,186.65,186.61,64.03184563]
["bitfinex","SOLUSD",1753363652089,0.03,186.65,186.61,55.18468397]
["bitfinex","SOLUSD",1753363652311,0.72,186.64,186.61,55.18468397]
["bitfinex","SOLUSD",1753363652514,0.72,186.64,186.61,16.78468397]
["bitfinex","SOLUSD",1753363652900,0.72,186.63,186.58,9.1314848]
["bitfinex","SOLUSD",1753363653100,8.84716166,186.61,186.55,14.20758814]
["bitfinex","SOLUSD",1753363653303,0.72,186.6,186.56,16.78468397]
["bitfinex","SOLUSD",1753363653619,0.72,186.6,186.56,25.63184563]
["bitfinex","SOLUSD",1753363653826,5.38778203,186.65,186.57,8.84716166]
["bitfinex","SOLUSD",1753363654119,0.72,186.64,186.59,8.84716166]
["bitfinex","SOLUSD",1753363654492,0.72,186.64,186.61,8.84716166]
["bitfinex","SOLUSD",1753363655156,0.72,186.64,186.6,30.99090243]
["bitfinex","SOLUSD",1753363655291,0.03,186.65,186.61,8.84716166]
["bitfinex","SOLUSD",1753363655496,0.03,186.65,186.62,8.84716166]
["bitfinex","SOLUSD",1753363655697,0.72,186.64,186.6,30.99090243]
["bitfinex","SOLUSD",1753363656314,0.72,186.63,186.6,8.84716166]
["bitfinex","SOLUSD",1753363656517,0.72,186.63,186.59,52.60644703]
["bitfinex","SOLUSD",1753363656738,0.72,186.62,186.57,81.18468397]
["bitfinex","SOLUSD",1753363656898,0.72,186.61,186.57,90.03184563]
["bitfinex","SOLUSD",1753363658525,0.72,186.61,186.58,8.84716166]
["bitfinex","SOLUSD",1753363658711,0.67,186.6,186.56,8.84716166]
["bitfinex","SOLUSD",1753363658920,8.84716166,186.61,186.56,8.84716166]
["bitfinex","SOLUSD",1753363659119,9.51716166,186.59,186.53,8.90716166]
["bitfinex","SOLUSD",1753363659319,9.51716166,186.58,186.53,0.06]
["bitfinex","SOLUSD",1753363659527,6.1726,186.62,186.56,8.84716166]
["bitfinex","SOLUSD",1753363659528,0.67,186.6,186.56,8.84716166]
["bitfinex","SOLUSD",1753363660029,9.51716166,186.63,186.58,8.84716166]
["bitfinex","SOLUSD",1753363660328,38.43,186.65,186.61,8.84716166]
["bitfinex","SOLUSD",1753363660516,38.43,186.65,186.62,8.84716166]
["bitfinex","SOLUSD",1753363660719,0.67,186.64,186.57,38.68432314]
["bitfinex","SOLUSD",1753363660910,0.67,186.64,186.58,25.63184563]
["bitfinex","SOLUSD",1753363660911,9.51716166,186.64,186.58,25.63184563]
["bitfinex","SOLUSD",1753363661112,0.67,186.63,186.58,25.63184563]
["bitfinex","SOLUSD",1753363661410,9.51716166,186.62,186.56,8.84716166]
["bitfinex","SOLUSD",1753363662127,8.84716166,186.63,186.58,8.84716166]
["bitfinex","SOLUSD",1753363662321,8.84716166,186.63,186.58,9.56716166]
["bitfinex","SOLUSD",1753363662653,9.51716166,186.63,186.58,9.56716166]
["bitfinex","SOLUSD",1753363663131,0.67,186.62,186.58,8.84716166]
["bitfinex","SOLUSD",1753363663339,8.84716166,186.63,186.58,8.84716166]
["bitfinex","SOLUSD",1753363663639,9.51716166,186.63,186.58,8.84716166]
["bitfinex","SOLUSD",1753363665029,8.84716166,186.64,186.59,8.84716166]
["bitfinex","SOLUSD",1753363665233,8.84716166,186.64,186.56,16.78468397]
["bitfinex","SOLUSD",1753363665234,0.03,186.65,186.61,8.84716166]
["bitfinex","SOLUSD",1753363665441,0.03,186.65,186.59,8.84716166]
["bitfinex","SOLUSD",1753363665442,0.67,186.64,186.59,8.84716166]
["bitfinex","SOLUSD",1753363665641,0.67,186.63,186.59,8.84716166]
["bitfinex","SOLUSD",1753363665929,0.7,186.65,186.6,8.84716166]
["bitfinex","SOLUSD",1753363666111,0.7,186.65,186.6,9.56716166]
["bitfinex","SOLUSD",1753363667142,0.03,186.65,186.62,8.84716166]
["bitfinex","SOLUSD",1753363667340,0.03,186.65,186.64,8.84716166]
["bitfinex","SOLUSD",1753363667548,0.03,186.65,186.63,9.56716166]
["bitfinex","SOLUSD",1753363668220,0.03,186.65,186.64,8.84716166]
["bitfinex","SOLUSD",1753363668424,0.03,186.65,186.63,9.56716166]
["bitfinex","SOLUSD",1753363668735,0.03,186.65,186.64,9.56716166]
["bitfinex","SOLUSD",1753363669038,0.03,186.65,186.64,26.35184563]
["bitfinex","SOLUSD",1753363669243,0.03,186.65,186.64,26.63616877]
["bitfinex","SOLUSD",1753363673043,0.03,186.65,186.64,115.63616877]
["bitfinex","SOLUSD",1753363677746,0.03,186.65,186.64,198.3279988]
["bitfinex","SOLUSD",1753363677952,0.03,186.65,186.64,109.04367566]
["bitfinex","SOLUSD",1753363678240,0.03,186.65,186.64,147.44367566]
["bitfinex","SOLUSD",1753363678824,0.03,186.65,186.64,147.58583723]
["bitfinex","SOLUSD",1753363679025,0.03,186.65,186.64,147.7279988]
["bitfinex","SOLUSD",1753363680342,0.03,186.65,186.64,82.69183003]
["bitfinex","SOLUSD",1753363681034,0.03,186.65,186.64,91.53899169]
["bitfinex","SOLUSD",1753363681249,0.03,186.65,186.64,108.32367566]
["bitfinex","SOLUSD",1753363681455,0.03,186.65,186.64,82.69183003]
["bitfinex","SOLUSD",1753363681456,0.7,186.65,186.64,82.69183003]
["bitfinex","SOLUSD",1753363681642,9.54716166,186.65,186.64,82.69183003]
["bitfinex","SOLUSD",1753363682042,0.7,186.65,186.64,82.69183003]
["bitfinex","SOLUSD",1753363682244,0.7,186.65,186.64,108.32367566]
["bitfinex","SOLUSD",1753363682538,0.7,186.65,186.64,109.04367566]
["bitfinex","SOLUSD",1753363682539,0.03,186.65,186.64,109.04367566]
["bitfinex","SOLUSD",1753363682936,0.03,186.65,186.64,109.3279988]
["bitfinex","SOLUSD",1753363683646,0.03,186.65,186.64,135.3279988]
["bitfinex","SOLUSD",1753363684363,1e-08,186.67,186.66,26.0]
["bitfinex","SOLUSD",1753363684553,0.03,186.68,186.67,16.78468397]
["bitfinex","SOLUSD",1753363684751,0.03,186.68,186.67,34.76333043]
["bitfinex","SOLUSD",1753363684951,0.03,186.68,186.67,35.48333043]
["bitfinex","SOLUSD",1753363685137,0.03,186.68,186.67,118.71086517]
["bitfinex","SOLUSD",1753363685332,0.03,186.71,186.7,44.33178397]
["bitfinex","SOLUSD",1753363685559,0.67,186.84,186.76,0.28432314]
["bitfinex","SOLUSD",1753363685741,0.67,186.84,186.8,8.84716166]
["bitfinex","SOLUSD",1753363685948,0.67,186.83,186.79,47.22716166]
["bitfinex","SOLUSD",1753363686140,0.67,186.82,186.79,47.22716166]
["bitfinex","SOLUSD",1753363686345,8.1768,186.85,186.81,8.84716166]
["bitfinex","SOLUSD",1753363686666,2.2165,186.85,186.82,8.84716166]
["bitfinex","SOLUSD",1753363686832,0.67,186.88,186.84,8.84716166]
["bitfinex","SOLUSD",1753363687036,1.5086,186.9,186.86,8.84716166]
["bitfinex","SOLUSD",1753363687232,0.67,186.89,186.85,8.84716166]
["bitfinex","SOLUSD",1753363687465,0.67,186.89,186.84,38.38]
["bitfinex","SOLUSD",1753363687466,0.67,186.89,186.84,47.22716166]
["bitfinex","SOLUSD",1753363687629,0.67,186.88,186.85,16.78468397]
["bitfinex","SOLUSD",1753363687829,0.67,186.87,186.83,38.38]
["bitfinex","SOLUSD",1753363688036,8.84716166,186.87,186.83,38.38]
["bitfinex","SOLUSD",1753363688257,0.67,186.86,186.83,38.38]
["bitfinex","SOLUSD",1753363688437,1.5086,186.9,186.83,38.38]
["bitfinex","SOLUSD",1753363688438,8.84716166,186.88,186.83,47.22716166]
["bitfinex","SOLUSD",1753363688638,0.69,186.87,186.83,47.22716166]
["bitfinex","SOLUSD",1753363688854,8.84716166,186.88,186.83,47.22716166]
["bitfinex","SOLUSD",1753363689066,1.5086,186.9,186.83,38.38]
["bitfinex","SOLUSD",1753363689067,9.53716166,186.86,186.83,38.38]
["bitfinex","SOLUSD",1753363689256,0.69,186.86,186.81,47.22716166]
["bitfinex","SOLUSD",1753363689435,0.69,186.85,186.82,8.84716166]
["bitfinex","SOLUSD",1753363690252,0.69,186.84,186.81,47.22716166]
["bitfinex","SOLUSD",1753363690435,1.5086,186.9,186.82,8.84716166]
["bitfinex","SOLUSD",1753363690631,0.69,186.89,186.85,8.84716166]
["bitfinex","SOLUSD",1753363691159,0.69,186.88,186.84,25.63184563]
["bitfinex","SOLUSD",1753363691939,0.69,186.87,186.84,25.63184563]
["bitfinex","SOLUSD",1753363692147,2.1986,186.9,186.85,8.84716166]
["bitfinex","SOLUSD",1753363692460,0.69,186.9,186.86,8.84716166]
["bitfinex","SOLUSD",1753363693235,8.84716166,186.88,186.84,16.78468397]
["bitfinex","SOLUSD",1753363693558,0.69,186.87,186.84,16.78468397]
["bitfinex","SOLUSD",1753363693742,8.84716166,186.88,186.83,47.22716166]
["bitfinex","SOLUSD",1753363693943,0.69,186.86,186.83,38.38]
["bitfinex","SOLUSD",1753363694560,8.84716166,186.84,186.78,8.84716166]
["bitfinex","SOLUSD",1753363694758,9.53716166,186.83,186.79,38.36]
["bitfinex","SOLUSD",1753363694962,0.69,186.82,186.79,38.36]
["bitfinex","SOLUSD",1753363695438,8.84716166,186.84,186.79,38.36]
["bitfinex","SOLUSD",1753363695639,9.53716166,186.87,186.81,8.84716166]
["bitfinex","SOLUSD",1753363695853,8.84716166,186.86,186.81,8.84716166]
["bitfinex","SOLUSD",1753363696063,0.69,186.85,186.81,8.84716166]
["bitfinex","SOLUSD",1753363696434,8.84716166,186.87,186.82,8.84716166]
["bitfinex","SOLUSD",1753363696744,9.53716166,186.87,186.83,16.78468397]
["bitfinex","SOLUSD",1753363696944,9.53716166,186.86,186.82,16.78468397]
["bitfinex","SOLUSD",1753363697261,9.53716166,186.85,186.79,47.20716166]
["bitfinex","SOLUSD",1753363697451,8.84716166,186.82,186.78,38.36]
["bitfinex","SOLUSD",1753363697658,0.69,186.82,186.78,38.36]
["bitfinex","SOLUSD",1753363697838,8.84716166,186.85,186.79,26.32184563]
["bitfinex","SOLUSD",1753363699070,9.53716166,186.86,186.8,8.84716166]
["bitfinex","SOLUSD",1753363699262,9.53716166,186.86,186.81,38.36]
["bitfinex","SOLUSD",1753363699564,0.69,186.85,186.81,38.36]
["bitfinex","SOLUSD",1753363700157,0.69,186.84,186.81,38.36]
["bitfinex","SOLUSD",1753363700344,0.69,186.84,186.8,89.0]
["bitfinex","SOLUSD",1753363700541,8.84716166,186.85,186.8,97.84716166]
["bitfinex","SOLUSD",1753363700968,9.53716166,186.85,186.8,97.84716166]
["bitfinex","SOLUSD",1753363701663,8.84716166,186.83,186.77,8.84716166]
["bitfinex","SOLUSD",1753363701853,8.84716166,186.81,186.77,16.78468397]
["bitfinex","SOLUSD",1753363702051,9.53716166,186.81,186.77,16.78468397]
["bitfinex","SOLUSD",1753363702252,0.69,186.8,186.77,16.78468397]
["bitfinex","SOLUSD",1753363702452,9.53716166,186.82,186.77,16.78468397]
["bitfinex","SOLUSD",1753363702655,26.0,186.88,186.81,8.84716166]
["bitfinex","SOLUSD",1753363702861,1.569,186.91,186.87,8.84716166]
["bitfinex","SOLUSD",1753363703068,1.569,186.91,186.88,0.69]
["bitfinex","SOLUSD",1753363703251,1.569,186.91,186.88,9.53716166]
["bitfinex","SOLUSD",1753363703452,1.569,186.91,186.88,8.84716166]
["bitfinex","SOLUSD",1753363704150,9.53716166,186.93,186.88,8.84716166]
["bitfinex","SOLUSD",1753363704354,0.69,186.93,186.86,16.78468397]
["bitfinex","SOLUSD",1753363704558,0.69,186.93,186.88,8.84716166]
["bitfinex","SOLUSD",1753363704759,0.69,186.93,186.86,17.47468397]
["bitfinex","SOLUSD",1753363704970,0.69,186.93,186.88,8.84716166]
["bitfinex","SOLUSD",1753363705354,0.69,186.92,186.88,8.84716166]
["bitfinex","SOLUSD",1753363705752,0.69,186.91,186.82,0.69]
["bitfinex","SOLUSD",1753363705964,8.84716166,186.9,186.84,8.84716166]
["bitfinex","SOLUSD",1753363706153,8.84716166,186.9,186.85,8.84716166]
["bitfinex","SOLUSD",1753363706351,9.53716166,186.9,186.85,8.84716166]
["bitfinex","SOLUSD",1753363706550,0.69,186.89,186.83,0.69]
["bitfinex","SOLUSD",1753363706782,0.69,186.89,186.85,8.84716166]
["bitfinex","SOLUSD",1753363707159,9.53716166,186.92,186.86,8.84716166]
["bitfinex","SOLUSD",1753363707365,9.53716166,186.92,186.87,8.84716166]
["bitfinex","SOLUSD",1753363707366,0.03,186.88,186.87,8.84716166]
["bitfinex","SOLUSD",1753363707570,0.03,186.88,186.87,26.32184563]
["bitfinex","SOLUSD",1753363709279,0.03,186.88,186.87,26.60616877]
["bitfinex","SOLUSD",1753363709874,0.03,186.88,186.87,26.32184563]
["bitfinex","SOLUSD",1753363710666,0.03,186.88,186.87,26.60616877]
["bitfinex","SOLUSD",1753363713171,0.03,186.88,186.87,17.47468397]
["bitfinex","SOLUSD",1753363713377,0.03,186.88,186.87,8.84716166]
["bitfinex","SOLUSD",1753363713969,0.03,186.88,186.86,8.84716166]
["bitfinex","SOLUSD",1753363714173,0.03,186.88,186.87,38.64]
["bitfinex","SOLUSD",1753363715569,0.03,186.88,186.87,47.48716166]
["bitfinex","SOLUSD",1753363715777,0.03,186.88,186.87,48.17716166]
["bitfinex","SOLUSD",1753363716684,0.03,186.88,186.87,47.48716166]
["bitfinex","SOLUSD",1753363717184,0.03,186.88,186.87,48.17716166]
["bitfinex","SOLUSD",1753363718260,0.72,186.88,186.85,153.6]
["bitfinex","SOLUSD",1753363718568,8.87716166,186.88,186.85,38.6]
["bitfinex","SOLUSD",1753363718768,0.72,186.87,186.85,38.6]
["bitfinex","SOLUSD",1753363719175,0.03,186.88,186.85,38.6]
["bitfinex","SOLUSD",1753363719591,0.72,186.87,186.85,38.6]
["bitfinex","SOLUSD",1753363719880,8.87716166,186.88,186.83,38.6]
["bitfinex","SOLUSD",1753363720079,0.03,186.88,186.85,8.84716166]
["bitfinex","SOLUSD",1753363720382,0.03,186.88,186.85,47.46716166]
["bitfinex","SOLUSD",1753363720566,0.03,186.88,186.86,8.84716166]
["bitfinex","SOLUSD",1753363721056,0.03,186.88,186.85,38.62]
["bitfinex","SOLUSD",1753363721369,0.03,186.88,186.85,47.46716166]
["bitfinex","SOLUSD",1753363722090,0.03,186.88,186.56,18.40801916]
["bitfinex","SOLUSD",1753363722091,8.84716166,186.86,186.78,89.0]
["bitfinex","SOLUSD",1753363722281,2.334,186.87,186.76,8.84716166]
["bitfinex","SOLUSD",1753363722282,8.84716166,186.82,186.76,8.84716166]
["bitfinex","SOLUSD",1753363722461,9.56716166,186.82,186.77,64.62]
["bitfinex","SOLUSD",1753363722657,1.614,186.87,186.77,64.62]
["bitfinex","SOLUSD",1753363722658,8.84716166,186.86,186.8,8.84716166]
["bitfinex","SOLUSD",1753363722965,2.334,186.87,186.82,8.84716166]
["bitfinex","SOLUSD",1753363723163,8.87716166,186.88,186.83,8.84716166]
["bitfinex","SOLUSD",1753363723482,9.59716166,186.88,186.83,8.84716166]
["bitfinex","SOLUSD",1753363723686,0.03,186.88,186.85,8.84716166]
["bitfinex","SOLUSD",1753363724076,0.03,186.88,186.85,9.55716166]
["bitfinex","SOLUSD",1753363724264,0.03,186.88,186.86,8.84716166]
["bitfinex","SOLUSD",1753363725492,0.03,186.88,186.84,38.64]
["bitfinex","SOLUSD",1753363725493,0.03,186.88,186.84,47.48716166]
["bitfinex","SOLUSD",1753363725789,0.03,186.88,186.85,8.84716166]
["bitfinex","SOLUSD",1753363726081,0.75,186.88,186.84,47.48716166]
["bitfinex","SOLUSD",1753363726892,0.75,186.88,186.85,8.84716166]
["bitfinex","SOLUSD",1753363727393,0.75,186.88,186.84,47.48716166]
["bitfinex","SOLUSD",1753363727901,0.03,186.88,186.84,38.64]
["bitfinex","SOLUSD",1753363728061,0.03,186.88,186.85,8.84716166]
["bitfinex","SOLUSD",1753363729167,0.03,186.88,186.85,5.41615997]
["bitfinex","SOLUSD",1753363730088,0.75,186.88,186.84,38.64]
["bitfinex","SOLUSD",1753363730465,0.03,186.88,186.84,38.64]
["bitfinex","SOLUSD",1753363730889,0.72,186.87,186.83,64.56]
["bitfinex","SOLUSD",1753363731192,0.72,186.86,186.83,64.56]
["bitfinex","SOLUSD",1753363731366,0.03,186.88,186.83,64.56]
["bitfinex","SOLUSD",1753363731690,0.75,186.88,186.83,65.27]
["bitfinex","SOLUSD",1753363732395,0.72,186.87,186.83,64.56]
["bitfinex","SOLUSD",1753363733787,0.03,186.88,186.83,65.27]
["bitfinex","SOLUSD",1753363734198,0.75,186.88,186.83,65.27]
["bitfinex","SOLUSD",1753363735473,0.75,186.88,186.81,5.41615997]
["bitfinex","SOLUSD",1753363735474,5.41615997,186.86,186.81,5.41615997]
["bitfinex","SOLUSD",1753363735784,0.72,186.85,186.81,43.95615997]
["bitfinex","SOLUSD",1753363736195,5.41615997,186.87,186.81,43.95615997]
["bitfinex","SOLUSD",1753363736392,6.13615997,186.87,186.81,44.66615997]
["bitfinex","SOLUSD",1753363736571,5.44615997,186.88,186.83,5.41615997]
["bitfinex","SOLUSD",1753363736879,6.16615997,186.88,186.83,0.71]
["bitfinex","SOLUSD",1753363737081,0.72,186.87,186.82,5.41615997]
["bitfinex","SOLUSD",1753363737292,0.72,186.86,186.81,44.66615997]
["bitfinex","SOLUSD",1753363737496,0.72,186.86,186.82,6.12615997]
["bitfinex","SOLUSD",1753363737718,0.72,186.85,186.81,38.54]
["bitfinex","SOLUSD",1753363737899,6.13615997,186.87,186.81,44.66615997]
["bitfinex","SOLUSD",1753363738201,6.13615997,186.87,186.82,5.41615997]
["bitfinex","SOLUSD",1753363738499,5.41615997,186.87,186.83,0.71]
["bitfinex","SOLUSD",1753363738679,6.13615997,186.87,186.83,0.71]
["bitfinex","SOLUSD",1753363738875,5.41615997,186.87,186.82,5.41615997]
["bitfinex","SOLUSD",1753363739202,0.72,186.86,186.81,43.95615997]
["bitfinex","SOLUSD",1753363739385,5.41615997,186.87,186.82,5.41615997]
["bitfinex","SOLUSD",1753363739576,6.13615997,186.87,186.82,6.12615997]
["bitfinex","SOLUSD",1753363740192,0.03,186.88,186.83,6.12615997]
["bitfinex","SOLUSD",1753363740501,0.03,186.88,186.85,5.41615997]
["bitfinex","SOLUSD",1753363740695,0.03,186.88,186.84,5.41615997]
["bitfinex","SOLUSD",1753363740895,0.03,186.88,186.84,6.12615997]
["bitfinex","SOLUSD",1753363741095,5.44615997,186.88,186.82,94.41615997]
["bitfinex","SOLUSD",1753363741399,5.44615997,186.88,186.82,89.0]
["bitfinex","SOLUSD",1753363741400,5.41615997,186.86,186.82,89.0]
["bitfinex","SOLUSD",1753363741598,0.72,186.85,186.82,89.0]
["bitfinex","SOLUSD",1753363741906,5.41615997,186.86,186.82,89.0]
["bitfinex","SOLUSD",1753363742080,6.13615997,186.85,186.82,89.0]
["bitfinex","SOLUSD",1753363742288,5.41615997,186.83,186.75,174.90525248]
["bitfinex","SOLUSD",1753363742609,5.41615997,186.8,186.75,124.40525248]
["bitfinex","SOLUSD",1753363742783,5.41615997,186.8,186.75,125.11525248]
["bitfinex","SOLUSD",1753363742983,0.72,186.82,186.76,6.12615997]
["bitfinex","SOLUSD",1753363742984,5.41615997,186.82,186.76,6.12615997]
["bitfinex","SOLUSD",1753363743482,1.5605,186.83,186.75,124.40525248]
["bitfinex","SOLUSD",1753363743483,5.41615997,186.8,186.75,124.40525248]
["bitfinex","SOLUSD",1753363743685,6.13615997,186.8,186.75,125.11525248]
["bitfinex","SOLUSD",1753363744096,5.41615997,186.8,186.76,0.71]
["bitfinex","SOLUSD",1753363744479,0.72,186.79,186.75,124.40525248]
["bitfinex","SOLUSD",1753363744885,5.41615997,186.8,186.75,125.11525248]
["bitfinex","SOLUSD",1753363745227,5.41615997,186.8,186.75,124.40525248]
["bitfinex","SOLUSD",1753363745387,6.97665997,186.83,186.77,5.41615997]
["bitfinex","SOLUSD",1753363745700,6.97665997,186.83,186.75,124.40525248]
["bitfinex","SOLUSD",1753363745701,5.41615997,186.81,186.75,85.90525248]
["bitfinex","SOLUSD",1753363745886,6.13615997,186.81,186.75,129.82141245]
["bitfinex","SOLUSD",1753363746091,5.41615997,186.8,186.75,124.40525248]
["bitfinex","SOLUSD",1753363746293,6.13615997,186.8,186.75,125.11525248]
["bitfinex","SOLUSD",1753363746492,5.41615997,186.82,186.76,6.12615997]
["bitfinex","SOLUSD",1753363746693,6.97665997,186.83,186.77,6.12615997]
["bitfinex","SOLUSD",1753363746895,5.41615997,186.82,186.77,0.71]
["bitfinex","SOLUSD",1753363747481,5.41615997,186.82,186.78,0.71]
["bitfinex","SOLUSD",1753363747684,6.3702,186.85,186.79,6.12615997]
["bitfinex","SOLUSD",1753363747902,5.41615997,186.84,186.79,6.12615997]
["bitfinex","SOLUSD",1753363748100,5.41615997,186.83,186.78,38.5]
["bitfinex","SOLUSD",1753363748303,5.41615997,186.8,186.76,26.0]
["bitfinex","SOLUSD",1753363748602,6.12615997,186.79,186.76,26.0]
["bitfinex","SOLUSD",1753363748806,6.12615997,186.79,186.75,85.90525248]
["bitfinex","SOLUSD",1753363749396,5.41615997,186.8,186.75,91.32141245]
["bitfinex","SOLUSD",1753363749600,5.41615997,186.81,186.76,6.08615997]
["bitfinex","SOLUSD",1753363749905,38.5,186.86,186.76,6.08615997]
["bitfinex","SOLUSD",1753363749906,5.41615997,186.82,186.77,0.67]
["bitfinex","SOLUSD",1753363750220,5.41615997,186.79,186.75,85.90525248]
["bitfinex","SOLUSD",1753363750415,6.12615997,186.79,186.75,85.90525248]
["bitfinex","SOLUSD",1753363750582,5.41615997,186.79,186.75,86.57525248]
["bitfinex","SOLUSD",1753363750783,5.41615997,186.78,186.75,85.90525248]
["bitfinex","SOLUSD",1753363751084,5.41615997,186.77,186.74,38.48]
["bitfinex","SOLUSD",1753363751402,5.41615997,186.79,186.75,0.67]
["bitfinex","SOLUSD",1753363751590,0.14216157,186.85,186.75,0.67]
["bitfinex","SOLUSD",1753363751591,0.71,186.81,186.76,0.67]
["bitfinex","SOLUSD",1753363751793,5.41615997,186.81,186.77,0.67]
["bitfinex","SOLUSD",1753363751990,0.71,186.8,186.74,6.08615997]
["bitfinex","SOLUSD",1753363752307,5.41615997,186.79,186.74,6.08615997]
["bitfinex","SOLUSD",1753363752608,5.41615997,186.79,186.72,81.26468397]
["bitfinex","SOLUSD",1753363752609,5.41615997,186.78,186.72,69.89615997]
["bitfinex","SOLUSD",1753363752907,5.41615997,186.76,186.73,16.78468397]
["bitfinex","SOLUSD",1753363753284,5.41615997,186.76,186.72,26.67]
["bitfinex","SOLUSD",1753363753514,5.41615997,186.77,186.72,26.67]
["bitfinex","SOLUSD",1753363753892,5.41615997,186.77,186.73,0.67]
["bitfinex","SOLUSD",1753363754093,5.41615997,186.79,186.74,0.67]
["bitfinex","SOLUSD",1753363754303,5.41615997,186.8,186.74,6.08615997]
["bitfinex","SOLUSD",1753363754510,5.41615997,186.8,186.75,0.67]
["bitfinex","SOLUSD",1753363754807,5.41615997,186.81,186.76,6.08615997]
["bitfinex","SOLUSD",1753363755012,6.12615997,186.8,186.74,22.87084394]
["bitfinex","SOLUSD",1753363755187,5.41615997,186.81,186.77,0.67]
["bitfinex","SOLUSD",1753363755387,2.2885,186.87,186.79,5.41615997]
["bitfinex","SOLUSD",1753363755588,1.5785,186.87,186.83,5.41615997]
["bitfinex","SOLUSD",1753363755799,0.03,186.88,186.84,6.08615997]
["bitfinex","SOLUSD",1753363756000,0.03,186.88,186.84,0.67]
["bitfinex","SOLUSD",1753363756200,0.71,186.87,186.82,5.41615997]
["bitfinex","SOLUSD",1753363756404,0.71,186.87,186.81,22.20084394]
["bitfinex","SOLUSD",1753363756601,0.71,186.87,186.82,6.08615997]
["bitfinex","SOLUSD",1753363757503,6.12615997,186.87,186.82,6.08615997]
["bitfinex","SOLUSD",1753363758388,0.71,186.87,186.82,6.08615997]
["bitfinex","SOLUSD",1753363758884,0.71,186.86,186.81,16.78468397]
["bitfinex","SOLUSD",1753363759093,5.41615997,186.87,186.81,5.41615997]
["bitfinex","SOLUSD",1753363759294,0.71,186.86,186.81,5.41615997]
["bitfinex","SOLUSD",1753363759495,0.71,186.85,186.8,31.41615997]
["bitfinex","SOLUSD",1753363760293,0.71,186.85,186.8,32.08615997]
["bitfinex","SOLUSD",1753363760897,0.71,186.85,186.81,5.41615997]
["bitfinex","SOLUSD",1753363761295,5.41615997,186.86,186.81,5.41615997]
["bitfinex","SOLUSD",1753363761503,0.03,186.88,186.83,5.41615997]
["bitfinex","SOLUSD",1753363761908,0.03,186.88,186.84,6.08615997]
["bitfinex","SOLUSD",1753363762204,0.03,186.88,186.83,5.41615997]
["bitfinex","SOLUSD",1753363762514,0.03,186.88,186.8,42.78468397]
["bitfinex","SOLUSD",1753363762515,0.03,186.87,186.82,5.41615997]
["bitfinex","SOLUSD",1753363762917,0.03,186.87,186.82,6.08615997]
["bitfinex","SOLUSD",1753363763901,0.74,186.87,186.82,6.08615997]
["bitfinex","SOLUSD",1753363765302,0.03,186.87,186.83,0.67]
["bitfinex","SOLUSD",1753363765634,0.74,186.87,186.82,5.41615997]
["bitfinex","SOLUSD",1753363765800,0.74,186.87,186.8,43.45468397]
["bitfinex","SOLUSD",1753363765801,0.03,186.87,186.8,43.45468397]
["bitfinex","SOLUSD",1753363766001,0.71,186.86,186.81,5.41615997]
["bitfinex","SOLUSD",1753363766394,0.71,186.86,186.81,6.08615997]
["bitfinex","SOLUSD",1753363766809,5.41615997,186.84,186.75,6.5449]
["bitfinex","SOLUSD",1753363767003,5.41615997,186.82,186.76,6.08615997]
["bitfinex","SOLUSD",1753363767710,5.41615997,186.81,186.76,6.08615997]
["bitfinex","SOLUSD",1753363767907,5.41615997,186.81,186.76,5.41615997]
["bitfinex","SOLUSD",1753363768103,5.41615997,186.82,186.77,32.08615997]
["bitfinex","SOLUSD",1753363768308,5.41615997,186.82,186.78,0.67]
["bitfinex","SOLUSD",1753363768819,5.41615997,186.81,186.75,5.41615997]
["bitfinex","SOLUSD",1753363769002,5.41615997,186.81,186.76,0.67]
["bitfinex","SOLUSD",1753363769203,5.41615997,186.81,186.77,0.67]
["bitfinex","SOLUSD",1753363769408,6.12615997,186.81,186.75,22.87084394]
["bitfinex","SOLUSD",1753363770703,5.41615997,186.8,186.75,6.08615997]
["bitfinex","SOLUSD",1753363770925,5.41615997,186.8,186.75,5.41615997]
["bitfinex","SOLUSD",1753363771127,5.41615997,186.8,186.76,0.67]
["bitfinex","SOLUSD",1753363771508,5.41615997,186.81,186.77,0.67]
["bitfinex","SOLUSD",1753363771713,5.41615997,186.82,186.78,0.67]
["bitfinex","SOLUSD",1753363772627,6.12615997,186.82,186.76,6.08615997]
["bitfinex","SOLUSD",1753363772925,5.41615997,186.82,186.77,0.67]
["bitfinex","SOLUSD",1753363773122,5.41615997,186.82,186.76,5.41615997]
["bitfinex","SOLUSD",1753363773301,7.06735997,186.83,186.78,6.08615997]
["bitfinex","SOLUSD",1753363773504,5.41615997,186.84,186.79,6.08615997]
["bitfinex","SOLUSD",1753363773718,6.12615997,186.84,186.79,0.67]
["bitfinex","SOLUSD",1753363774203,6.12615997,186.83,186.77,32.08615997]
["bitfinex","SOLUSD",1753363774610,5.41615997,186.82,186.77,26.67]
["bitfinex","SOLUSD",1753363774818,6.12615997,186.82,186.77,26.67]
["bitfinex","SOLUSD",1753363776018,0.71,186.82,186.78,0.67]
["bitfinex","SOLUSD",1753363776220,0.03,186.87,186.79,0.67]
["bitfinex","SOLUSD",1753363776221,5.41615997,186.84,186.79,0.67]
["bitfinex","SOLUSD",1753363776426,5.41615997,186.84,186.78,22.20084394]
["bitfinex","SOLUSD",1753363776727,6.12615997,186.84,186.79,0.67]
["bitfinex","SOLUSD",1753363777029,2.82175115,186.87,186.8,6.08615997]
["bitfinex","SOLUSD",1753363777229,2.82175115,186.87,186.78,16.78468397]
["bitfinex","SOLUSD",1753363777230,5.44615997,186.87,186.81,5.41615997]
["bitfinex","SOLUSD",1753363777744,5.44615997,186.87,186.82,0.67]
["bitfinex","SOLUSD",1753363778030,0.03,186.87,186.84,5.41615997]
["bitfinex","SOLUSD",1753363778337,0.03,186.87,186.85,0.67]
["bitfinex","SOLUSD",1753363778832,0.03,186.87,186.86,0.65]
["bitfinex","SOLUSD",1753363780111,0.03,186.87,186.86,6.06615997]
["bitfinex","SOLUSD",1753363780415,0.03,186.87,186.84,6.06615997]
["bitfinex","SOLUSD",1753363781322,0.03,186.87,186.85,5.41615997]
["bitfinex","SOLUSD",1753363781517,0.03,186.87,186.86,5.41615997]
["bitfinex","SOLUSD",1753363781735,0.03,186.87,186.86,6.06615997]
["bitfinex","SOLUSD",1753363782244,0.03,186.87,186.86,23.13516708]
["bitfinex","SOLUSD",1753363787922,0.03,186.87,186.86,61.51516708]
["bitfinex","SOLUSD",1753363788646,0.03,186.87,186.86,150.51516708]
["bitfinex","SOLUSD",1753363789348,6.15615997,186.87,186.79,89.0]
["bitfinex","SOLUSD",1753363789549,5.41615997,186.82,186.72,0.53556126]
["bitfinex","SOLUSD",1753363789751,5.41615997,186.8,186.72,1.18556126]
["bitfinex","SOLUSD",1753363790050,6.12615997,186.83,186.75,26.0]
["bitfinex","SOLUSD",1753363790232,0.71,186.83,186.78,5.41615997]
["bitfinex","SOLUSD",1753363790424,5.41615997,186.85,186.79,0.65]
["bitfinex","SOLUSD",1753363790746,6.12615997,186.86,186.8,5.41615997]
["bitfinex","SOLUSD",1753363791044,5.41615997,186.85,186.79,6.06615997]
["bitfinex","SOLUSD",1753363792240,5.41615997,186.82,186.76,22.20084394]
["bitfinex","SOLUSD",1753363792647,5.41615997,186.82,186.77,5.41615997]
["bitfinex","SOLUSD",1753363792838,6.12615997,186.83,186.77,5.41615997]
["bitfinex","SOLUSD",1753363793052,6.12615997,186.83,186.77,6.06615997]
["bitfinex","SOLUSD",1753363793236,5.41615997,186.79,186.73,0.65]
["bitfinex","SOLUSD",1753363793431,5.41615997,186.8,186.74,22.20084394]
["bitfinex","SOLUSD",1753363794247,5.41615997,186.79,186.74,22.20084394]
["bitfinex","SOLUSD",1753363794453,5.41615997,186.8,186.74,22.85084394]
["bitfinex","SOLUSD",1753363794648,26.71,186.85,186.77,5.41615997]
["bitfinex","SOLUSD",1753363794830,5.41615997,186.82,186.77,5.41615997]
["bitfinex","SOLUSD",1753363795026,0.71,186.84,186.77,5.41615997]
["bitfinex","SOLUSD",1753363795351,5.41615997,186.84,186.78,6.06615997]
["bitfinex","SOLUSD",1753363795539,5.41615997,186.84,186.79,5.41615997]
["bitfinex","SOLUSD",1753363795725,5.41615997,186.84,186.8,0.65]
["bitfinex","SOLUSD",1753363796739,6.12615997,186.84,186.79,5.41615997]
["bitfinex","SOLUSD",1753363796941,0.71,186.83,186.75,26.0]
["bitfinex","SOLUSD",1753363797139,0.71,186.83,186.74,17.43468397]
["bitfinex","SOLUSD",1753363797140,5.41615997,186.8,186.74,61.25084394]
["bitfinex","SOLUSD",1753363797335,6.12615997,186.8,186.74,61.25084394]
["bitfinex","SOLUSD",1753363797544,0.71,186.8,186.74,61.25084394]
["bitfinex","SOLUSD",1753363797730,6.12615997,186.8,186.74,61.25084394]
["bitfinex","SOLUSD",1753363798157,5.41615997,186.79,186.74,38.4]
["bitfinex","SOLUSD",1753363798456,5.41615997,186.79,186.74,39.05]
["bitfinex","SOLUSD",1753363798656,2.2998,186.81,186.75,0.65]
["bitfinex","SOLUSD",1753363798657,5.41615997,186.8,186.75,0.65]
["bitfinex","SOLUSD",1753363799034,6.12615997,186.8,186.75,0.65]
["bitfinex","SOLUSD",1753363799559,5.41615997,186.79,186.75,0.65]
["bitfinex","SOLUSD",1753363799776,5.41615997,186.76,186.71,0.06]
["bitfinex","SOLUSD",1753363800055,5.41615997,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753363800272,6.12615997,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753363800434,6.4434,186.83,186.71,0.71]
["bitfinex","SOLUSD",1753363800635,5.41615997,186.74,186.71,0.06]
["bitfinex","SOLUSD",1753363801141,5.41615997,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753363801342,6.92705997,186.72,186.7,94.20581789]
["bitfinex","SOLUSD",1753363801574,39.11,186.73,186.67,0.06]
["bitfinex","SOLUSD",1753363801575,26.0,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753363801784,53.61700391,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753363802069,53.90132705,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753363802443,53.90132705,186.68,186.63,0.06]
["bitfinex","SOLUSD",1753363802645,5.41615997,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753363802868,60.90516708,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753363803084,66.32132705,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753363803370,70.90516708,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753363803581,70.90516708,186.64,186.53,69.40439658]
["bitfinex","SOLUSD",1753363803582,17.06900711,186.57,186.53,69.40439658]
["bitfinex","SOLUSD",1753363803793,43.06900711,186.54,186.53,69.40439658]
["bitfinex","SOLUSD",1753363804064,26.0,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753363804271,69.91615997,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753363804653,26.0,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753363804842,31.41615997,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753363805252,44.03361292,186.46,186.45,0.2]
["bitfinex","SOLUSD",1753363805451,17.74928978,186.45,186.41,0.2]
["bitfinex","SOLUSD",1753363805669,26.0,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753363805874,73.45464489,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753363806543,0.28432314,186.48,186.41,0.2]
["bitfinex","SOLUSD",1753363806747,8.87464489,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753363807562,26.0,186.48,186.41,0.85]
["bitfinex","SOLUSD",1753363807748,47.45464489,186.49,186.43,8.87464489]
["bitfinex","SOLUSD",1753363807949,8.87464489,186.48,186.42,26.30932886]
["bitfinex","SOLUSD",1753363808149,8.87464489,186.48,186.42,25.65932886]
["bitfinex","SOLUSD",1753363808462,8.87464489,186.49,186.44,16.78468397]
["bitfinex","SOLUSD",1753363808656,8.87464489,186.5,186.45,9.57464489]
["bitfinex","SOLUSD",1753363808855,47.49464489,186.53,186.47,8.87464489]
["bitfinex","SOLUSD",1753363809074,47.49464489,186.53,186.48,9.57464489]
["bitfinex","SOLUSD",1753363809385,8.87464489,186.52,186.47,16.78468397]
["bitfinex","SOLUSD",1753363809672,38.62,186.53,186.45,0.7]
["bitfinex","SOLUSD",1753363809972,8.87464489,186.46,186.41,9.07464489]
["bitfinex","SOLUSD",1753363810153,8.87464489,186.46,186.41,0.2]
["bitfinex","SOLUSD",1753363810347,8.87464489,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753363811969,9.15896803,186.42,186.41,0.2]
["bitfinex","SOLUSD",1753363812183,26.0,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363812479,73.79896803,186.4,186.39,0.06]
["bitfinex","SOLUSD",1753363812987,27.06900711,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753363813167,43.06900711,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753363813361,90.583652,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753363813554,17.06900711,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753363813756,26.0,186.39,186.35,0.06]
["bitfinex","SOLUSD",1753363813954,8.87464489,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753363814366,34.87464489,186.36,186.35,0.06]
["bitfinex","SOLUSD",1753363814855,16.78468397,186.35,186.23,0.7]
["bitfinex","SOLUSD",1753363815069,27.06900711,186.32,186.19,70.73432758]
["bitfinex","SOLUSD",1753363815273,26.0,186.29,186.19,70.73432758]
["bitfinex","SOLUSD",1753363815468,26.0,186.29,186.2,9.57464489]
["bitfinex","SOLUSD",1753363815675,38.64,186.28,186.22,16.78468397]
["bitfinex","SOLUSD",1753363815863,38.64,186.28,186.24,8.87464489]
["bitfinex","SOLUSD",1753363816068,38.64,186.28,186.25,9.57464489]
["bitfinex","SOLUSD",1753363816380,38.64,186.28,186.26,0.7]
["bitfinex","SOLUSD",1753363816756,38.64,186.28,186.24,8.87464489]
["bitfinex","SOLUSD",1753363816981,8.87464489,186.25,186.19,79.60897247]
["bitfinex","SOLUSD",1753363817279,8.87464489,186.24,186.19,79.60897247]
["bitfinex","SOLUSD",1753363817481,38.64,186.28,186.2,0.7]
["bitfinex","SOLUSD",1753363817673,38.64,186.28,186.22,8.87464489]
["bitfinex","SOLUSD",1753363817873,47.51464489,186.28,186.22,9.57464489]
["bitfinex","SOLUSD",1753363818180,47.51464489,186.28,186.23,9.57464489]
["bitfinex","SOLUSD",1753363818377,47.57464489,186.28,186.24,0.7]
["bitfinex","SOLUSD",1753363818564,47.57464489,186.28,186.23,8.87464489]
["bitfinex","SOLUSD",1753363818565,8.87464489,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753363818767,8.87464489,186.29,186.24,9.15896803]
["bitfinex","SOLUSD",1753363818968,8.87464489,186.28,186.22,0.06]
["bitfinex","SOLUSD",1753363819274,8.87464489,186.31,186.26,25.65932886]
["bitfinex","SOLUSD",1753363819479,8.87464489,186.31,186.25,0.7]
["bitfinex","SOLUSD",1753363819480,8.87464489,186.33,186.28,25.65932886]
["bitfinex","SOLUSD",1753363819785,38.7,186.33,186.29,0.7]
["bitfinex","SOLUSD",1753363819983,47.57464489,186.33,186.27,8.87464489]
["bitfinex","SOLUSD",1753363820168,8.87464489,186.31,186.26,17.48468397]
["bitfinex","SOLUSD",1753363820368,8.87464489,186.31,186.26,0.7]
["bitfinex","SOLUSD",1753363820774,2.80457377,186.41,186.28,16.78468397]
["bitfinex","SOLUSD",1753363820959,8.87464489,186.35,186.29,9.57464489]
["bitfinex","SOLUSD",1753363821164,13.56715342,186.39,186.34,13.56715342]
["bitfinex","SOLUSD",1753363821461,13.56715342,186.39,186.32,0.28432314]
["bitfinex","SOLUSD",1753363821462,38.7,186.39,186.35,14.26715342]
["bitfinex","SOLUSD",1753363821658,38.7,186.39,186.37,13.56715342]
["bitfinex","SOLUSD",1753363821858,38.7,186.39,186.36,0.7]
["bitfinex","SOLUSD",1753363821859,38.7,186.39,186.38,0.7]
["bitfinex","SOLUSD",1753363822078,38.7,186.39,186.36,13.56715342]
["bitfinex","SOLUSD",1753363822284,38.7,186.39,186.34,0.28432314]
["bitfinex","SOLUSD",1753363822285,38.7,186.39,186.37,31.05183739]
["bitfinex","SOLUSD",1753363822488,148.2,186.54,186.34,0.28432314]
["bitfinex","SOLUSD",1753363822489,13.56715342,186.44,186.38,14.26715342]
["bitfinex","SOLUSD",1753363822670,38.72,186.44,186.39,13.56715342]
["bitfinex","SOLUSD",1753363822991,52.30715342,186.48,186.43,13.56715342]
["bitfinex","SOLUSD",1753363823284,38.74,186.48,186.44,0.7]
["bitfinex","SOLUSD",1753363823469,2.7967809,186.55,186.44,0.7]
["bitfinex","SOLUSD",1753363823470,2.7967809,186.55,186.47,30.63616053]
["bitfinex","SOLUSD",1753363823675,2.7967809,186.55,186.49,13.56715342]
["bitfinex","SOLUSD",1753363823676,55.10393432,186.55,186.49,13.56715342]
["bitfinex","SOLUSD",1753363823878,41.5367809,186.55,186.49,13.56715342]
["bitfinex","SOLUSD",1753363824196,81.10393432,186.55,186.49,13.56715342]
["bitfinex","SOLUSD",1753363824489,81.10393432,186.55,186.47,17.76900711]
["bitfinex","SOLUSD",1753363824490,52.30715342,186.55,186.5,14.26715342]
["bitfinex","SOLUSD",1753363824888,2.80238156,186.61,186.52,16.78468397]
["bitfinex","SOLUSD",1753363825201,13.56715342,186.59,186.53,14.26715342]
["bitfinex","SOLUSD",1753363825367,13.56715342,186.57,186.54,0.7]
["bitfinex","SOLUSD",1753363825686,2.79558781,186.61,186.53,0.7]
["bitfinex","SOLUSD",1753363825889,52.32715342,186.6,186.55,13.56715342]
["bitfinex","SOLUSD",1753363826189,52.32715342,186.6,186.55,14.26715342]
["bitfinex","SOLUSD",1753363826564,52.32715342,186.6,186.55,0.7]
["bitfinex","SOLUSD",1753363826981,52.32715342,186.6,186.35,4.25570193]
["bitfinex","SOLUSD",1753363826982,13.56715342,186.56,186.35,4.25570193]
["bitfinex","SOLUSD",1753363827184,13.56715342,186.55,186.49,13.91147656]
["bitfinex","SOLUSD",1753363827389,38.76,186.6,186.53,13.56715342]
["bitfinex","SOLUSD",1753363827689,2.79558781,186.61,186.57,13.56715342]
["bitfinex","SOLUSD",1753363827893,38.76,186.62,186.58,14.26715342]
["bitfinex","SOLUSD",1753363828081,52.32715342,186.64,186.59,14.26715342]
["bitfinex","SOLUSD",1753363828391,52.32715342,186.64,186.57,16.78468397]
["bitfinex","SOLUSD",1753363828392,38.76,186.64,186.61,13.56715342]
["bitfinex","SOLUSD",1753363828581,38.76,186.64,186.62,0.7]
["bitfinex","SOLUSD",1753363828777,52.32715342,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753363829176,64.76,186.64,186.56,16.78468397]
["bitfinex","SOLUSD",1753363829490,52.32715342,186.64,186.59,13.56715342]
["bitfinex","SOLUSD",1753363829684,2.79494141,186.67,186.62,30.35183739]
["bitfinex","SOLUSD",1753363829996,38.78,186.67,186.63,14.26715342]
["bitfinex","SOLUSD",1753363830292,38.78,186.67,186.64,31.05183739]
["bitfinex","SOLUSD",1753363830490,38.78,186.67,186.64,30.35183739]
["bitfinex","SOLUSD",1753363830704,13.56715342,186.65,186.6,16.78468397]
["bitfinex","SOLUSD",1753363830889,13.56715342,186.64,186.6,16.78468397]
["bitfinex","SOLUSD",1753363831191,64.78,186.67,186.61,0.14216157]
["bitfinex","SOLUSD",1753363831394,64.78,186.67,186.63,13.56715342]
["bitfinex","SOLUSD",1753363831395,38.78,186.67,186.63,13.56715342]
["bitfinex","SOLUSD",1753363831594,38.78,186.67,186.62,13.56715342]
["bitfinex","SOLUSD",1753363831793,38.78,186.67,186.64,0.7]
["bitfinex","SOLUSD",1753363831972,38.78,186.67,186.59,19.87365342]
["bitfinex","SOLUSD",1753363831973,13.56715342,186.65,186.59,19.87365342]
["bitfinex","SOLUSD",1753363832177,38.78,186.67,186.59,19.87365342]
["bitfinex","SOLUSD",1753363832178,13.56715342,186.63,186.59,6.3065]
["bitfinex","SOLUSD",1753363832373,13.56715342,186.64,186.59,6.3065]
["bitfinex","SOLUSD",1753363832604,13.56715342,186.65,186.6,17.48468397]
["bitfinex","SOLUSD",1753363832897,13.56715342,186.65,186.51,39.35616428]
["bitfinex","SOLUSD",1753363832898,13.56715342,186.61,186.54,0.7]
["bitfinex","SOLUSD",1753363833103,13.56715342,186.57,186.55,16.78468397]
["bitfinex","SOLUSD",1753363833280,13.59715342,186.68,186.57,16.78468397]
["bitfinex","SOLUSD",1753363833281,0.03,186.68,186.57,16.78468397]
["bitfinex","SOLUSD",1753363833480,52.42715342,186.64,186.6,0.28432314]
["bitfinex","SOLUSD",1753363833696,52.42715342,186.64,186.61,0.7]
["bitfinex","SOLUSD",1753363833870,38.86,186.64,186.62,0.7]
["bitfinex","SOLUSD",1753363834072,38.86,186.64,186.63,0.7]
["bitfinex","SOLUSD",1753363834276,52.42715342,186.64,186.56,26.7]
["bitfinex","SOLUSD",1753363834492,13.56715342,186.6,186.56,0.7]
["bitfinex","SOLUSD",1753363834796,13.56715342,186.6,186.42,105.23694041]
["bitfinex","SOLUSD",1753363834797,13.56715342,186.57,186.48,13.56715342]
["bitfinex","SOLUSD",1753363834998,13.56715342,186.55,186.52,7.3642]
["bitfinex","SOLUSD",1753363835326,13.59715342,186.68,186.54,30.35183739]
["bitfinex","SOLUSD",1753363835327,13.56715342,186.59,186.54,30.35183739]
["bitfinex","SOLUSD",1753363835497,52.46715342,186.6,186.56,16.78468397]
["bitfinex","SOLUSD",1753363835686,52.46715342,186.6,186.57,0.7]
["bitfinex","SOLUSD",1753363835886,38.9,186.6,186.57,0.7]
["bitfinex","SOLUSD",1753363836105,38.9,186.6,186.58,0.7]
["bitfinex","SOLUSD",1753363836276,52.46715342,186.6,186.55,0.7]
["bitfinex","SOLUSD",1753363836482,13.56715342,186.59,186.55,0.7]
["bitfinex","SOLUSD",1753363837100,38.9,186.6,186.56,0.7]
["bitfinex","SOLUSD",1753363837296,13.56715342,186.59,186.54,16.78468397]
["bitfinex","SOLUSD",1753363837597,13.56715342,186.56,186.52,6.6642]
["bitfinex","SOLUSD",1753363838174,13.56715342,186.56,186.52,7.3642]
["bitfinex","SOLUSD",1753363838374,13.56715342,186.58,186.53,31.05183739]
["bitfinex","SOLUSD",1753363838594,38.92,186.61,186.57,13.56715342]
["bitfinex","SOLUSD",1753363838792,38.92,186.61,186.58,0.67]
["bitfinex","SOLUSD",1753363838972,38.92,186.61,186.57,13.85147656]
["bitfinex","SOLUSD",1753363839179,38.92,186.61,186.58,0.67]
["bitfinex","SOLUSD",1753363839587,52.48715342,186.61,186.55,14.23715342]
["bitfinex","SOLUSD",1753363839795,52.48715342,186.61,186.56,16.78468397]
["bitfinex","SOLUSD",1753363840000,52.48715342,186.61,186.56,17.45468397]
["bitfinex","SOLUSD",1753363840499,52.48715342,186.61,186.57,0.67]
["bitfinex","SOLUSD",1753363840800,13.56715342,186.58,186.52,6.6642]
["bitfinex","SOLUSD",1753363840980,13.56715342,186.55,186.52,6.6642]
["bitfinex","SOLUSD",1753363841173,52.50715342,186.56,186.52,6.6642]
["bitfinex","SOLUSD",1753363841377,13.56715342,186.6,186.54,13.56715342]
["bitfinex","SOLUSD",1753363841588,52.48715342,186.59,186.53,14.37931499]
["bitfinex","SOLUSD",1753363841793,52.48715342,186.59,186.53,0.95432314]
["bitfinex","SOLUSD",1753363841794,13.56715342,186.58,186.53,0.95432314]
["bitfinex","SOLUSD",1753363842094,38.92,186.59,186.53,0.95432314]
["bitfinex","SOLUSD",1753363842095,52.48715342,186.59,186.54,0.67]
["bitfinex","SOLUSD",1753363842403,13.56715342,186.64,186.58,13.56715342]
["bitfinex","SOLUSD",1753363842700,38.94,186.63,186.58,14.23715342]
["bitfinex","SOLUSD",1753363843005,13.56715342,186.61,186.55,14.23715342]
["bitfinex","SOLUSD",1753363843303,13.56715342,186.59,186.53,30.35183739]
["bitfinex","SOLUSD",1753363843509,52.52715342,186.6,186.54,14.23715342]
["bitfinex","SOLUSD",1753363843679,38.96,186.6,186.56,13.56715342]
["bitfinex","SOLUSD",1753363844001,38.98,186.65,186.58,30.35183739]
["bitfinex","SOLUSD",1753363844302,13.56715342,186.64,186.58,13.56715342]
["bitfinex","SOLUSD",1753363844503,13.56715342,186.63,186.58,13.56715342]
["bitfinex","SOLUSD",1753363844704,13.56715342,186.62,186.56,13.85147656]
["bitfinex","SOLUSD",1753363844894,13.56715342,186.57,186.52,6.6642]
["bitfinex","SOLUSD",1753363845097,13.56715342,186.57,186.52,7.3342]
["bitfinex","SOLUSD",1753363845585,13.56715342,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753363845775,13.56715342,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753363845981,13.56715342,186.52,186.49,0.73]
["bitfinex","SOLUSD",1753363846194,13.56715342,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753363846376,39.0,186.54,186.51,13.56715342]
["bitfinex","SOLUSD",1753363846578,39.0,186.55,186.51,14.23715342]
["bitfinex","SOLUSD",1753363846775,13.56715342,186.54,186.49,0.06]
["bitfinex","SOLUSD",1753363847199,39.0,186.55,186.51,13.56715342]
["bitfinex","SOLUSD",1753363847394,52.56715342,186.55,186.5,0.67]
["bitfinex","SOLUSD",1753363847699,52.56715342,186.55,186.49,13.62715342]
["bitfinex","SOLUSD",1753363847700,13.56715342,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753363847875,13.56715342,186.54,186.49,13.62715342]
["bitfinex","SOLUSD",1753363848080,13.56715342,186.54,186.5,0.67]
["bitfinex","SOLUSD",1753363848275,13.56715342,186.54,186.49,13.62715342]
["bitfinex","SOLUSD",1753363848481,13.56715342,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753363848881,13.56715342,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753363849684,13.56715342,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753363850095,39.0,186.55,186.49,0.06]
["bitfinex","SOLUSD",1753363850096,39.0,186.55,186.49,0.73]
["bitfinex","SOLUSD",1753363850336,39.0,186.55,186.5,13.56715342]
["bitfinex","SOLUSD",1753363850508,13.56715342,186.54,186.49,14.29715342]
["bitfinex","SOLUSD",1753363850705,52.56715342,186.55,186.5,0.67]
["bitfinex","SOLUSD",1753363851011,52.56715342,186.55,186.49,13.62715342]
["bitfinex","SOLUSD",1753363851012,13.56715342,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753363851197,13.56715342,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753363851398,13.56715342,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753363851590,52.56715342,186.55,186.49,14.29715342]
["bitfinex","SOLUSD",1753363851792,52.56715342,186.55,186.5,13.56715342]
["bitfinex","SOLUSD",1753363852107,39.0,186.55,186.51,0.67]
["bitfinex","SOLUSD",1753363852283,52.56715342,186.55,186.49,13.62715342]
["bitfinex","SOLUSD",1753363852489,13.56715342,186.54,186.49,0.06]
["bitfinex","SOLUSD",1753363852695,52.56715342,186.55,186.49,13.62715342]
["bitfinex","SOLUSD",1753363852889,13.56715342,186.54,186.49,0.06]
["bitfinex","SOLUSD",1753363853098,13.56715342,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753363853302,8.86303967,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753363853811,39.04,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753363854188,47.90303967,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753363854502,8.86303967,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753363855497,11.6598755,186.56,186.49,0.06]
["bitfinex","SOLUSD",1753363855498,2.79683583,186.56,186.49,0.06]
["bitfinex","SOLUSD",1753363855792,47.88303967,186.56,186.49,9.59303967]
["bitfinex","SOLUSD",1753363855993,8.86303967,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753363856884,8.86303967,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753363858110,34.86303967,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753363858412,73.96303967,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753363858708,34.86303967,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753363858891,8.86303967,186.56,186.5,8.86303967]
["bitfinex","SOLUSD",1753363859088,39.12,186.55,186.5,8.86303967]
["bitfinex","SOLUSD",1753363859284,8.86303967,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753363859892,8.86303967,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753363860094,5.3616428,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753363860295,8.86303967,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753363860488,8.86303967,186.5,186.41,2.2422]
["bitfinex","SOLUSD",1753363860689,8.86303967,186.46,186.41,2.2422]
["bitfinex","SOLUSD",1753363860909,39.12,186.53,186.46,16.78468397]
["bitfinex","SOLUSD",1753363861110,39.12,186.53,186.49,8.86303967]
["bitfinex","SOLUSD",1753363861316,8.86303967,186.51,186.44,0.67]
["bitfinex","SOLUSD",1753363861515,8.86303967,186.46,186.41,1.5722]
["bitfinex","SOLUSD",1753363861716,8.86303967,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753363861888,44.5242313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753363862090,39.16,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753363862315,44.5242313,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753363862500,53.38727097,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753363862703,26.0,186.39,186.29,6.0003]
["bitfinex","SOLUSD",1753363862909,8.86303967,186.34,186.29,6.0003]
["bitfinex","SOLUSD",1753363863304,13.57423478,186.32,186.29,6.0003]
["bitfinex","SOLUSD",1753363864300,18.94134512,186.32,186.29,6.0003]
["bitfinex","SOLUSD",1753363864536,18.94134512,186.32,186.27,0.06]
["bitfinex","SOLUSD",1753363864824,26.0,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753363865129,52.83423478,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753363865925,52.83423478,186.28,186.23,0.06]
["bitfinex","SOLUSD",1753363865926,26.0,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753363866109,58.20365058,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753363867420,52.83423478,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753363867712,52.83423478,186.24,186.22,0.06]
["bitfinex","SOLUSD",1753363867919,13.57423478,186.23,186.22,0.06]
["bitfinex","SOLUSD",1753363868118,44.9439389,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1753363868308,26.0,186.2,186.12,0.2]
["bitfinex","SOLUSD",1753363868619,13.57423478,186.13,186.12,0.2]
["bitfinex","SOLUSD",1753363869415,39.32,186.13,186.12,0.2]
["bitfinex","SOLUSD",1753363869617,39.32,186.15,186.12,14.44423478]
["bitfinex","SOLUSD",1753363869812,13.57423478,186.14,186.12,0.2]
["bitfinex","SOLUSD",1753363870015,13.57423478,186.13,186.12,0.2]
["bitfinex","SOLUSD",1753363870216,26.0,186.1,186.08,0.2]
["bitfinex","SOLUSD",1753363870415,26.0,186.1,186.07,0.2]
["bitfinex","SOLUSD",1753363870416,26.0,186.06,185.91,14.11212946]
["bitfinex","SOLUSD",1753363870629,13.57423478,185.95,185.89,6.0943]
["bitfinex","SOLUSD",1753363870831,40.0,185.96,185.92,13.57423478]
["bitfinex","SOLUSD",1753363871133,40.0,185.98,185.93,0.67]
["bitfinex","SOLUSD",1753363871305,13.57423478,185.97,185.93,0.67]
["bitfinex","SOLUSD",1753363871506,40.08,185.99,185.93,14.24423478]
["bitfinex","SOLUSD",1753363871726,53.65423478,185.99,185.94,0.67]
["bitfinex","SOLUSD",1753363871910,53.65423478,185.99,185.91,0.67]
["bitfinex","SOLUSD",1753363871911,13.57423478,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753363872228,40.08,185.99,185.94,13.57423478]
["bitfinex","SOLUSD",1753363872430,40.08,185.99,185.95,14.24423478]
["bitfinex","SOLUSD",1753363872724,40.08,185.99,185.92,43.45468397]
["bitfinex","SOLUSD",1753363873026,26.0,186.02,185.95,26.0]
["bitfinex","SOLUSD",1753363873027,40.1,186.02,185.95,26.0]
["bitfinex","SOLUSD",1753363873326,59.06926834,186.05,185.99,13.57423478]
["bitfinex","SOLUSD",1753363873626,59.06926834,186.05,185.96,0.95432314]
["bitfinex","SOLUSD",1753363873627,13.57423478,186.0,185.97,16.78468397]
["bitfinex","SOLUSD",1753363873831,13.57423478,186.0,185.96,0.67]
["bitfinex","SOLUSD",1753363873832,13.57423478,185.98,185.89,6.0943]
["bitfinex","SOLUSD",1753363874130,13.57423478,185.95,185.9,14.24423478]
["bitfinex","SOLUSD",1753363874330,13.57423478,185.94,185.91,17.45468397]
["bitfinex","SOLUSD",1753363874507,40.12,185.97,185.94,16.78468397]
["bitfinex","SOLUSD",1753363874710,8.20155799,186.09,185.97,0.14216157]
["bitfinex","SOLUSD",1753363874711,13.57423478,186.05,185.97,0.14216157]
["bitfinex","SOLUSD",1753363874905,8.20155799,186.09,185.99,16.78468397]
["bitfinex","SOLUSD",1753363875131,8.20155799,186.09,185.98,26.67]
["bitfinex","SOLUSD",1753363875132,8.20155799,186.09,186.06,13.57423478]
["bitfinex","SOLUSD",1753363875309,59.08686318,186.13,186.08,13.57423478]
["bitfinex","SOLUSD",1753363875508,40.14,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753363875833,53.71423478,186.13,186.09,0.67]
["bitfinex","SOLUSD",1753363876023,13.57423478,186.12,186.04,6.1643]
["bitfinex","SOLUSD",1753363876228,13.57423478,186.08,186.04,6.1643]
["bitfinex","SOLUSD",1753363876534,53.73423478,186.1,186.05,17.45468397]
["bitfinex","SOLUSD",1753363876738,53.73423478,186.1,185.99,13.57423478]
["bitfinex","SOLUSD",1753363876739,13.57423478,186.06,185.99,13.57423478]
["bitfinex","SOLUSD",1753363877033,40.18,186.05,186.0,13.57423478]
["bitfinex","SOLUSD",1753363877233,40.2,186.05,186.02,30.35891875]
["bitfinex","SOLUSD",1753363877530,40.2,186.05,186.04,16.78468397]
["bitfinex","SOLUSD",1753363877836,53.77423478,186.08,186.04,17.45468397]
["bitfinex","SOLUSD",1753363878129,13.57423478,186.07,186.01,0.14216157]
["bitfinex","SOLUSD",1753363878431,13.57423478,186.06,186.03,16.78468397]
["bitfinex","SOLUSD",1753363878631,13.57423478,186.04,185.99,0.67]
["bitfinex","SOLUSD",1753363878929,13.57423478,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753363879229,53.75423478,186.02,185.98,16.78468397]
["bitfinex","SOLUSD",1753363879416,53.75423478,186.02,186.0,16.78468397]
["bitfinex","SOLUSD",1753363879804,53.75423478,186.02,185.99,0.67]
["bitfinex","SOLUSD",1753363880008,13.57423478,186.0,185.9,11.85792165]
["bitfinex","SOLUSD",1753363880227,13.57423478,185.97,185.92,16.78468397]
["bitfinex","SOLUSD",1753363880430,40.2,185.97,185.93,0.67]
["bitfinex","SOLUSD",1753363880622,40.2,186.0,185.96,30.35891875]
["bitfinex","SOLUSD",1753363880820,40.2,186.04,186.0,16.78468397]
["bitfinex","SOLUSD",1753363881028,40.2,186.04,186.02,30.35891875]
["bitfinex","SOLUSD",1753363881230,40.2,186.07,186.04,16.78468397]
["bitfinex","SOLUSD",1753363881421,40.2,186.07,185.98,26.0]
["bitfinex","SOLUSD",1753363881422,13.57423478,186.05,186.0,16.78468397]
["bitfinex","SOLUSD",1753363881615,13.57423478,186.06,186.01,0.67]
["bitfinex","SOLUSD",1753363881933,40.2,186.07,186.02,17.06900711]
["bitfinex","SOLUSD",1753363882112,40.2,186.07,186.03,6.0454653]
["bitfinex","SOLUSD",1753363882310,5.37280247,186.13,186.06,16.78468397]
["bitfinex","SOLUSD",1753363882509,40.22,186.12,186.08,30.35891875]
["bitfinex","SOLUSD",1753363882738,40.22,186.12,186.1,16.78468397]
["bitfinex","SOLUSD",1753363883317,53.79423478,186.12,186.06,16.78468397]
["bitfinex","SOLUSD",1753363883540,13.57423478,186.09,186.06,16.78468397]
["bitfinex","SOLUSD",1753363883717,40.22,186.12,186.06,16.78468397]
["bitfinex","SOLUSD",1753363883718,40.22,186.08,186.06,16.78468397]
["bitfinex","SOLUSD",1753363883922,13.57423478,186.07,186.01,16.78468397]
["bitfinex","SOLUSD",1753363884145,13.57423478,186.05,186.01,16.78468397]
["bitfinex","SOLUSD",1753363884323,13.57423478,186.05,186.0,13.57423478]
["bitfinex","SOLUSD",1753363884324,40.26,186.04,186.0,16.78468397]
["bitfinex","SOLUSD",1753363884520,13.57423478,186.03,186.0,16.78468397]
["bitfinex","SOLUSD",1753363884742,13.57423478,186.02,186.0,16.78468397]
["bitfinex","SOLUSD",1753363884924,13.57423478,186.01,185.99,16.78468397]
["bitfinex","SOLUSD",1753363885119,40.28,186.0,185.99,16.78468397]
["bitfinex","SOLUSD",1753363886141,40.26,186.03,185.99,31.02891875]
["bitfinex","SOLUSD",1753363886341,40.26,186.03,186.0,0.67]
["bitfinex","SOLUSD",1753363886541,40.26,186.03,185.99,30.35891875]
["bitfinex","SOLUSD",1753363886542,13.57423478,186.01,185.99,16.78468397]
["bitfinex","SOLUSD",1753363886845,13.57423478,186.0,185.97,16.84468397]
["bitfinex","SOLUSD",1753363887047,40.26,186.03,185.97,16.84468397]
["bitfinex","SOLUSD",1753363887345,13.57423478,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753363887546,53.83423478,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753363888144,59.21115702,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753363888319,59.21115702,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753363888521,59.49548016,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753363888921,59.21115702,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753363889549,18.95115702,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753363889727,44.95115702,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753363889925,85.29115702,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753363890239,59.43331859,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753363890440,59.57548016,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753363890837,26.0,185.95,185.85,0.67]
["bitfinex","SOLUSD",1753363891230,13.57423478,185.9,185.86,16.78468397]
["bitfinex","SOLUSD",1753363891425,40.56,185.89,185.87,0.67]
["bitfinex","SOLUSD",1753363891728,13.57423478,185.98,185.89,0.28432314]
["bitfinex","SOLUSD",1753363891928,40.56,185.97,185.94,16.78468397]
["bitfinex","SOLUSD",1753363892231,40.56,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753363892543,59.51153956,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753363892743,40.56,185.97,185.93,16.78468397]
["bitfinex","SOLUSD",1753363893045,40.56,185.97,185.91,13.57423478]
["bitfinex","SOLUSD",1753363893046,59.5114687,185.97,185.91,13.57423478]
["bitfinex","SOLUSD",1753363893263,13.57423478,185.95,185.92,16.78468397]
["bitfinex","SOLUSD",1753363893431,54.13423478,185.94,185.92,16.78468397]
["bitfinex","SOLUSD",1753363893632,54.13423478,185.94,185.9,16.78468397]
["bitfinex","SOLUSD",1753363893948,13.44300896,185.98,185.92,16.78468397]
["bitfinex","SOLUSD",1753363893949,40.56,185.95,185.92,16.78468397]
["bitfinex","SOLUSD",1753363894155,5.3731664,186.11,185.97,16.78468397]
["bitfinex","SOLUSD",1753363894352,13.57423478,186.02,185.93,8.8066]
["bitfinex","SOLUSD",1753363894536,13.57423478,185.98,185.94,16.78468397]
["bitfinex","SOLUSD",1753363894739,54.19423478,186.01,185.95,14.24423478]
["bitfinex","SOLUSD",1753363895049,40.62,186.01,185.98,16.78468397]
["bitfinex","SOLUSD",1753363895381,40.62,186.01,185.99,0.67]
["bitfinex","SOLUSD",1753363895551,13.57423478,186.0,185.96,16.78468397]
["bitfinex","SOLUSD",1753363895851,13.57423478,185.99,185.94,17.45468397]
["bitfinex","SOLUSD",1753363896048,40.6,185.98,185.95,16.78468397]
["bitfinex","SOLUSD",1753363896247,40.6,185.99,185.96,14.24423478]
["bitfinex","SOLUSD",1753363896550,40.6,185.99,185.95,16.78468397]
["bitfinex","SOLUSD",1753363896855,40.6,185.99,185.96,14.24423478]
["bitfinex","SOLUSD",1753363897035,40.6,185.99,185.98,30.64324189]
["bitfinex","SOLUSD",1753363897247,13.60423478,186.08,185.98,57.31324189]
["bitfinex","SOLUSD",1753363897555,54.19423478,186.07,186.03,16.78468397]
["bitfinex","SOLUSD",1753363897742,40.62,186.07,186.02,16.78468397]
["bitfinex","SOLUSD",1753363897949,13.57423478,186.05,186.02,16.78468397]
["bitfinex","SOLUSD",1753363898144,40.62,186.07,186.02,16.78468397]
["bitfinex","SOLUSD",1753363898145,13.57423478,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753363898332,18.94895825,186.06,186.02,17.45468397]
["bitfinex","SOLUSD",1753363898660,18.94895825,186.06,186.02,16.78468397]
["bitfinex","SOLUSD",1753363898956,45.99437299,186.07,186.02,16.78468397]
["bitfinex","SOLUSD",1753363899254,40.62,186.07,186.04,30.35891875]
["bitfinex","SOLUSD",1753363899556,40.62,186.07,186.04,31.04891875]
["bitfinex","SOLUSD",1753363899867,40.62,186.07,186.06,16.78468397]
["bitfinex","SOLUSD",1753363900159,40.62,186.07,186.04,16.78468397]
["bitfinex","SOLUSD",1753363900361,0.03,186.08,186.06,37.68711875]
["bitfinex","SOLUSD",1753363900537,40.61,186.09,186.08,0.14216157]
["bitfinex","SOLUSD",1753363900741,0.03,186.09,186.08,31.33324189]
["bitfinex","SOLUSD",1753363901056,0.03,186.09,186.08,31.04891875]
["bitfinex","SOLUSD",1753363901255,0.03,186.09,186.08,30.35891875]
["bitfinex","SOLUSD",1753363901551,0.03,186.09,186.08,14.26423478]
["bitfinex","SOLUSD",1753363901858,5.40374388,186.09,186.07,16.78468397]
["bitfinex","SOLUSD",1753363902056,0.03,186.09,186.08,14.26423478]
["bitfinex","SOLUSD",1753363902359,0.03,186.12,186.1,0.28432314]
["bitfinex","SOLUSD",1753363902538,40.68,186.15,186.12,16.78468397]
["bitfinex","SOLUSD",1753363902726,13.57423478,186.23,186.15,16.78468397]
["bitfinex","SOLUSD",1753363902928,44.60784199,186.22,186.19,16.78468397]
["bitfinex","SOLUSD",1753363903161,44.60784199,186.22,186.15,16.78468397]
["bitfinex","SOLUSD",1753363903162,13.57423478,186.21,186.15,13.57423478]
["bitfinex","SOLUSD",1753363903358,13.57423478,186.18,186.12,31.04891875]
["bitfinex","SOLUSD",1753363903544,58.18882211,186.17,186.13,16.78468397]
["bitfinex","SOLUSD",1753363903745,54.25423478,186.17,186.13,16.78468397]
["bitfinex","SOLUSD",1753363903939,54.25423478,186.17,186.12,16.78468397]
["bitfinex","SOLUSD",1753363904258,54.25423478,186.17,186.11,13.57423478]
["bitfinex","SOLUSD",1753363904259,40.68,186.17,186.13,14.26423478]
["bitfinex","SOLUSD",1753363904462,40.68,186.17,186.12,16.78468397]
["bitfinex","SOLUSD",1753363904463,17.51880142,186.16,186.12,16.78468397]
["bitfinex","SOLUSD",1753363904752,40.68,186.17,186.13,14.26423478]
["bitfinex","SOLUSD",1753363905057,40.68,186.17,186.15,16.78468397]
["bitfinex","SOLUSD",1753363905367,5.37087118,186.19,186.14,30.35891875]
["bitfinex","SOLUSD",1753363905549,40.74,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753363905855,3.94494534,186.18,186.17,31.04891875]
["bitfinex","SOLUSD",1753363906067,40.72,186.19,186.17,31.04891875]
["bitfinex","SOLUSD",1753363906240,40.72,186.19,186.18,31.04891875]
["bitfinex","SOLUSD",1753363906551,44.67465798,186.19,186.18,16.78468397]
["bitfinex","SOLUSD",1753363907364,44.67465798,186.19,186.18,31.04891875]
["bitfinex","SOLUSD",1753363907552,3.95465798,186.19,186.18,36.70438809]
["bitfinex","SOLUSD",1753363907740,18.94251665,186.28,186.2,0.28432314]
["bitfinex","SOLUSD",1753363908062,40.7,186.26,186.24,30.35891875]
["bitfinex","SOLUSD",1753363908246,40.7,186.26,186.24,16.78468397]
["bitfinex","SOLUSD",1753363908442,40.7,186.26,186.24,17.47468397]
["bitfinex","SOLUSD",1753363908773,46.06885074,186.26,186.24,16.78468397]
["bitfinex","SOLUSD",1753363908946,40.7,186.26,186.24,16.78468397]
["bitfinex","SOLUSD",1753363909673,40.7,186.26,186.21,5.3700485]
["bitfinex","SOLUSD",1753363909674,46.06890889,186.26,186.21,30.35891875]
["bitfinex","SOLUSD",1753363909851,40.7,186.26,186.24,16.78468397]
["bitfinex","SOLUSD",1753363910058,0.2,186.27,186.25,14.26423478]
["bitfinex","SOLUSD",1753363910246,0.2,186.27,186.26,13.57423478]
["bitfinex","SOLUSD",1753363910445,0.2,186.27,186.26,14.26423478]
["bitfinex","SOLUSD",1753363910664,0.2,186.27,186.26,36.70208114]
["bitfinex","SOLUSD",1753363911049,152.59437535,186.47,186.27,17.06900711]
["bitfinex","SOLUSD",1753363911050,18.77705096,186.4,186.27,17.06900711]
["bitfinex","SOLUSD",1753363911371,13.57423478,186.38,186.34,16.78468397]
["bitfinex","SOLUSD",1753363911569,54.23423478,186.39,186.34,31.04891875]
["bitfinex","SOLUSD",1753363911779,40.66,186.39,186.35,13.57423478]
["bitfinex","SOLUSD",1753363912084,40.66,186.39,186.37,13.57423478]
["bitfinex","SOLUSD",1753363912238,40.66,186.39,186.38,16.78468397]
["bitfinex","SOLUSD",1753363912438,40.66,186.39,186.31,26.69]
["bitfinex","SOLUSD",1753363912439,59.59932947,186.39,186.31,26.69]
["bitfinex","SOLUSD",1753363912659,13.57423478,186.35,186.32,16.78468397]
["bitfinex","SOLUSD",1753363912973,39.57423478,186.36,186.31,30.35891875]
["bitfinex","SOLUSD",1753363913270,40.68,186.35,186.33,13.57423478]
["bitfinex","SOLUSD",1753363913441,40.68,186.37,186.34,31.04891875]
["bitfinex","SOLUSD",1753363913636,5.3642313,186.42,186.36,16.78468397]
["bitfinex","SOLUSD",1753363913843,40.68,186.41,186.39,16.78468397]
["bitfinex","SOLUSD",1753363914062,40.68,186.41,186.38,30.35891875]
["bitfinex","SOLUSD",1753363914264,54.25423478,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753363914453,5.36538255,186.38,186.33,16.78468397]
["bitfinex","SOLUSD",1753363914661,40.68,186.37,186.33,16.78468397]
["bitfinex","SOLUSD",1753363914852,40.68,186.37,186.33,30.35891875]
["bitfinex","SOLUSD",1753363915169,40.68,186.4,186.37,16.78468397]
["bitfinex","SOLUSD",1753363915467,40.68,186.4,186.39,16.78468397]
["bitfinex","SOLUSD",1753363915767,40.68,186.4,186.33,30.35891875]
["bitfinex","SOLUSD",1753363915768,54.94423478,186.4,186.33,30.35891875]
["bitfinex","SOLUSD",1753363915982,13.57423478,186.36,186.33,16.78468397]
["bitfinex","SOLUSD",1753363916272,54.25423478,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753363916448,59.64100575,186.34,186.31,16.78468397]
["bitfinex","SOLUSD",1753363916765,40.7,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753363916939,59.64048688,186.35,186.3,1.6086]
["bitfinex","SOLUSD",1753363917144,13.57423478,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753363917567,13.57423478,186.33,186.29,16.78468397]
["bitfinex","SOLUSD",1753363917768,13.57423478,186.33,186.29,17.47468397]
["bitfinex","SOLUSD",1753363918066,13.57423478,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753363918366,40.72,186.31,186.29,16.78468397]
["bitfinex","SOLUSD",1753363918569,46.08741248,186.31,186.29,16.78468397]
["bitfinex","SOLUSD",1753363918771,40.7,186.34,186.3,14.26423478]
["bitfinex","SOLUSD",1753363918973,40.7,186.37,186.33,13.57423478]
["bitfinex","SOLUSD",1753363919158,3.48900429,186.42,186.35,13.57423478]
["bitfinex","SOLUSD",1753363919359,59.63892982,186.41,186.36,30.35891875]
["bitfinex","SOLUSD",1753363919556,46.06469504,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753363919858,40.7,186.41,186.38,16.78468397]
["bitfinex","SOLUSD",1753363920173,13.57423478,186.39,186.38,16.78468397]
["bitfinex","SOLUSD",1753363920382,26.0,186.38,186.28,7.0999]
["bitfinex","SOLUSD",1753363920550,13.57423478,186.33,186.28,7.0999]
["bitfinex","SOLUSD",1753363920751,13.57423478,186.29,186.22,19.83493478]
["bitfinex","SOLUSD",1753363920971,13.57423478,186.27,186.22,6.2607]
["bitfinex","SOLUSD",1753363921279,40.7,186.28,186.22,19.83493478]
["bitfinex","SOLUSD",1753363921456,26.69,186.33,186.25,13.57423478]
["bitfinex","SOLUSD",1753363921665,26.69,186.33,186.22,6.2607]
["bitfinex","SOLUSD",1753363921666,13.57423478,186.29,186.22,6.2607]
["bitfinex","SOLUSD",1753363921863,13.57423478,186.29,186.23,31.04891875]
["bitfinex","SOLUSD",1753363922080,13.57423478,186.28,186.23,0.69]
["bitfinex","SOLUSD",1753363922375,40.72,186.27,186.26,16.78468397]
["bitfinex","SOLUSD",1753363922576,40.72,186.27,186.25,16.78468397]
["bitfinex","SOLUSD",1753363922778,40.72,186.27,186.26,0.69]
["bitfinex","SOLUSD",1753363923081,39.41696915,186.34,186.26,0.69]
["bitfinex","SOLUSD",1753363923082,40.7,186.35,186.27,0.28432314]
["bitfinex","SOLUSD",1753363923278,40.7,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753363923457,54.27423478,186.35,186.31,16.78468397]
["bitfinex","SOLUSD",1753363923654,40.7,186.37,186.34,16.78468397]
["bitfinex","SOLUSD",1753363923881,40.7,186.37,186.35,14.26423478]
["bitfinex","SOLUSD",1753363924064,40.7,186.4,186.36,0.69]
["bitfinex","SOLUSD",1753363924274,0.03,186.41,186.39,13.57423478]
["bitfinex","SOLUSD",1753363924586,0.03,186.41,186.4,17.47468397]
["bitfinex","SOLUSD",1753363924762,0.03,186.41,186.4,36.41372561]
["bitfinex","SOLUSD",1753363924963,0.03,186.41,186.4,36.69804875]
["bitfinex","SOLUSD",1753363925283,0.2,186.46,186.44,17.06900711]
["bitfinex","SOLUSD",1753363925489,0.2,186.46,186.45,16.78468397]
["bitfinex","SOLUSD",1753363925662,0.2,186.46,186.45,30.35891875]
["bitfinex","SOLUSD",1753363925862,0.2,186.46,186.45,30.64324189]
["bitfinex","SOLUSD",1753363926073,0.2,186.46,186.45,37.80494189]
["bitfinex","SOLUSD",1753363926280,40.71,186.55,186.51,16.78468397]
["bitfinex","SOLUSD",1753363926459,40.71,186.55,186.52,0.69]
["bitfinex","SOLUSD",1753363926658,0.03,186.55,186.54,16.78468397]
["bitfinex","SOLUSD",1753363926865,0.03,186.55,186.52,14.26423478]
["bitfinex","SOLUSD",1753363927073,0.03,186.55,186.53,14.26423478]
["bitfinex","SOLUSD",1753363927289,0.03,186.55,186.54,16.78468397]
["bitfinex","SOLUSD",1753363927459,0.03,186.55,186.54,31.04891875]
["bitfinex","SOLUSD",1753363927867,0.03,186.55,186.52,16.78468397]
["bitfinex","SOLUSD",1753363928068,0.03,186.55,186.45,6.4717]
["bitfinex","SOLUSD",1753363928069,13.57423478,186.53,186.46,16.78468397]
["bitfinex","SOLUSD",1753363928274,13.57423478,186.53,186.47,13.57423478]
["bitfinex","SOLUSD",1753363928579,46.11056851,186.55,186.5,13.57423478]
["bitfinex","SOLUSD",1753363928580,13.60423478,186.55,186.5,13.57423478]
["bitfinex","SOLUSD",1753363928774,18.96483909,186.55,186.49,13.57423478]
["bitfinex","SOLUSD",1753363929080,13.57423478,186.52,186.46,16.78468397]
["bitfinex","SOLUSD",1753363929286,5.39060431,186.55,186.48,13.57423478]
["bitfinex","SOLUSD",1753363929499,46.13060431,186.55,186.49,13.57423478]
["bitfinex","SOLUSD",1753363929697,13.57423478,186.52,186.45,6.4717]
["bitfinex","SOLUSD",1753363930004,13.57423478,186.52,186.41,0.71]
["bitfinex","SOLUSD",1753363930005,13.57423478,186.46,186.41,0.71]
["bitfinex","SOLUSD",1753363930288,40.74,186.47,186.42,14.28423478]
["bitfinex","SOLUSD",1753363930488,40.74,186.47,186.44,13.57423478]
["bitfinex","SOLUSD",1753363930691,40.74,186.47,186.45,0.71]
["bitfinex","SOLUSD",1753363931090,40.74,186.47,186.44,13.57423478]
["bitfinex","SOLUSD",1753363931277,40.74,186.47,186.45,14.28423478]
["bitfinex","SOLUSD",1753363931476,40.74,186.47,186.41,16.78468397]
["bitfinex","SOLUSD",1753363931477,40.72,186.51,186.46,31.06891875]
["bitfinex","SOLUSD",1753363931676,40.72,186.51,186.48,13.57423478]
["bitfinex","SOLUSD",1753363931880,40.72,186.51,186.49,0.71]
["bitfinex","SOLUSD",1753363932074,40.72,186.51,186.49,14.28423478]
["bitfinex","SOLUSD",1753363932275,0.03,186.55,186.5,14.28423478]
["bitfinex","SOLUSD",1753363932504,40.75,186.55,186.51,14.28423478]
["bitfinex","SOLUSD",1753363932675,46.11063923,186.55,186.5,13.57423478]
["bitfinex","SOLUSD",1753363932865,13.57423478,186.54,186.48,14.28423478]
["bitfinex","SOLUSD",1753363933075,13.57423478,186.52,186.46,16.78468397]
["bitfinex","SOLUSD",1753363933297,13.57423478,186.54,186.49,13.57423478]
["bitfinex","SOLUSD",1753363933477,13.57423478,186.53,186.48,13.57423478]
["bitfinex","SOLUSD",1753363933671,72.78063923,186.55,186.48,14.28423478]
["bitfinex","SOLUSD",1753363933983,72.11063923,186.55,186.49,13.57423478]
["bitfinex","SOLUSD",1753363934293,40.75,186.55,186.52,13.57423478]
["bitfinex","SOLUSD",1753363934473,40.75,186.55,186.53,13.57423478]
["bitfinex","SOLUSD",1753363934887,40.75,186.55,186.53,14.28423478]
["bitfinex","SOLUSD",1753363935097,40.75,186.55,186.54,14.28423478]
["bitfinex","SOLUSD",1753363935399,0.03,186.55,186.54,14.28423478]
["bitfinex","SOLUSD",1753363935692,0.03,186.55,186.54,0.71]
["bitfinex","SOLUSD",1753363935895,0.03,186.55,186.54,14.28423478]
["bitfinex","SOLUSD",1753363936484,0.03,186.55,186.53,20.22413478]
["bitfinex","SOLUSD",1753363936790,0.03,186.54,186.53,20.93413478]
["bitfinex","SOLUSD",1753363937585,0.03,186.54,186.53,43.36420981]
["bitfinex","SOLUSD",1753363938498,0.03,186.55,186.54,13.85855792]
["bitfinex","SOLUSD",1753363938801,0.03,186.55,186.54,36.54010046]
["bitfinex","SOLUSD",1753363938974,0.03,186.55,186.54,37.25010046]
["bitfinex","SOLUSD",1753363939878,0.03,186.59,186.58,16.78468397]
["bitfinex","SOLUSD",1753363940079,0.03,186.59,186.58,30.35891875]
["bitfinex","SOLUSD",1753363940286,0.03,186.59,186.58,31.35324189]
["bitfinex","SOLUSD",1753363940698,0.03,186.63,186.62,30.64324189]
["bitfinex","SOLUSD",1753363940994,0.03,186.67,186.66,16.78468397]
["bitfinex","SOLUSD",1753363941194,0.03,186.67,186.66,30.89465216]
["bitfinex","SOLUSD",1753363941404,5.35507681,186.74,186.66,31.60465216]
["bitfinex","SOLUSD",1753363941700,13.57423478,186.69,186.63,15.21343478]
["bitfinex","SOLUSD",1753363941898,26.0,186.73,186.64,13.57423478]
["bitfinex","SOLUSD",1753363942196,13.57423478,186.65,186.59,13.57423478]
["bitfinex","SOLUSD",1753363942399,13.57423478,186.62,186.57,1.621]
["bitfinex","SOLUSD",1753363942581,13.57423478,186.62,186.56,6.064]
["bitfinex","SOLUSD",1753363942582,5.3590568,186.6,186.56,6.064]
["bitfinex","SOLUSD",1753363943297,13.57423478,186.59,186.52,1.528]
["bitfinex","SOLUSD",1753363943596,13.57423478,186.56,186.51,6.1987]
["bitfinex","SOLUSD",1753363944105,13.57423478,186.52,186.47,15.18043478]
["bitfinex","SOLUSD",1753363944299,26.0,186.57,186.45,6.1987]
["bitfinex","SOLUSD",1753363944300,13.57423478,186.51,186.45,19.77293478]
["bitfinex","SOLUSD",1753363944478,13.57423478,186.52,186.46,13.57423478]
["bitfinex","SOLUSD",1753363944801,13.57423478,186.51,186.46,13.57423478]
["bitfinex","SOLUSD",1753363945003,13.57423478,186.51,186.45,6.1987]
["bitfinex","SOLUSD",1753363945208,13.57423478,186.51,186.46,13.57423478]
["bitfinex","SOLUSD",1753363945898,14.24423478,186.5,186.45,6.2587]
["bitfinex","SOLUSD",1753363946118,13.57423478,186.5,186.45,19.83293478]
["bitfinex","SOLUSD",1753363946399,13.57423478,186.51,186.45,19.83293478]
["bitfinex","SOLUSD",1753363946779,18.93591017,186.51,186.45,19.83293478]
["bitfinex","SOLUSD",1753363947099,6.03130749,186.53,186.45,25.19607383]
["bitfinex","SOLUSD",1753363947281,13.57423478,186.5,186.45,19.83293478]
["bitfinex","SOLUSD",1753363947778,13.57423478,186.51,186.45,19.83293478]
["bitfinex","SOLUSD",1753363947988,13.57423478,186.5,186.45,19.83293478]
["bitfinex","SOLUSD",1753363948276,13.57423478,186.51,186.45,25.90628065]
["bitfinex","SOLUSD",1753363948480,13.57423478,186.49,186.45,6.2587]
["bitfinex","SOLUSD",1753363948682,40.68,186.52,186.45,0.06]
["bitfinex","SOLUSD",1753363948883,13.57423478,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753363949288,14.24423478,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753363949493,66.64,186.51,186.46,13.57423478]
["bitfinex","SOLUSD",1753363949718,13.57423478,186.56,186.5,13.57423478]
["bitfinex","SOLUSD",1753363949894,13.57423478,186.56,186.51,13.57423478]
["bitfinex","SOLUSD",1753363949895,40.64,186.56,186.51,13.57423478]
["bitfinex","SOLUSD",1753363950197,13.57423478,186.55,186.5,13.57423478]
["bitfinex","SOLUSD",1753363950497,13.57423478,186.52,186.46,13.57423478]
["bitfinex","SOLUSD",1753363950813,13.57423478,186.52,186.46,18.937193]
["bitfinex","SOLUSD",1753363950982,14.24423478,186.54,186.48,13.57423478]
["bitfinex","SOLUSD",1753363951182,13.57423478,186.54,186.48,13.57423478]
["bitfinex","SOLUSD",1753363951384,13.57423478,186.53,186.48,13.57423478]
["bitfinex","SOLUSD",1753363951689,13.57423478,186.53,186.45,0.06]
["bitfinex","SOLUSD",1753363951690,39.57423478,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753363951884,13.57423478,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753363952103,41.35,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753363952296,26.0,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753363952489,39.57423478,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753363952691,40.7,186.5,186.46,13.57423478]
["bitfinex","SOLUSD",1753363952917,40.7,186.5,186.45,6.13335883]
["bitfinex","SOLUSD",1753363952918,46.06199234,186.5,186.45,13.63423478]
["bitfinex","SOLUSD",1753363953075,40.7,186.5,186.45,13.63423478]
["bitfinex","SOLUSD",1753363953277,40.7,186.53,186.49,13.57423478]
["bitfinex","SOLUSD",1753363953887,40.7,186.53,186.48,13.57423478]
["bitfinex","SOLUSD",1753363954096,40.7,186.53,186.45,5.42322264]
["bitfinex","SOLUSD",1753363954097,13.57423478,186.51,186.45,0.06]
["bitfinex","SOLUSD",1753363954299,13.57423478,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753363954801,39.57423478,186.5,186.45,13.63423478]
["bitfinex","SOLUSD",1753363955009,0.67,186.56,186.49,13.57423478]
["bitfinex","SOLUSD",1753363955180,40.7,186.55,186.51,13.57423478]
["bitfinex","SOLUSD",1753363955508,13.57423478,186.52,186.45,0.06]
["bitfinex","SOLUSD",1753363955800,13.57423478,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753363956100,0.28432314,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753363956303,26.0,186.39,186.3,6.5467]
["bitfinex","SOLUSD",1753363956507,13.57423478,186.34,186.3,6.5467]
["bitfinex","SOLUSD",1753363956700,13.57423478,186.33,186.3,6.5467]
["bitfinex","SOLUSD",1753363957000,6.03656473,186.34,186.27,18.94271914]
["bitfinex","SOLUSD",1753363957207,40.76,186.33,186.27,18.94278112]
["bitfinex","SOLUSD",1753363957504,54.33423478,186.33,186.27,18.94278112]
["bitfinex","SOLUSD",1753363957706,13.57423478,186.35,186.29,13.57423478]
["bitfinex","SOLUSD",1753363957896,26.0,186.37,186.33,13.57423478]
["bitfinex","SOLUSD",1753363958111,39.57423478,186.37,186.32,13.57423478]
["bitfinex","SOLUSD",1753363958419,39.57423478,186.37,186.26,0.77]
["bitfinex","SOLUSD",1753363958420,13.57423478,186.34,186.26,0.77]
["bitfinex","SOLUSD",1753363958583,13.57423478,186.33,186.27,13.57423478]
["bitfinex","SOLUSD",1753363958782,18.94134512,186.32,186.26,14.34423478]
["bitfinex","SOLUSD",1753363958985,13.57423478,186.31,186.26,0.06]
["bitfinex","SOLUSD",1753363959189,13.57423478,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753363959395,13.57423478,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753363959605,0.69,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753363959606,13.57423478,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753363960225,18.7848862,186.32,186.26,0.06]
["bitfinex","SOLUSD",1753363960226,14.26423478,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753363960524,13.57423478,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753363961215,14.26423478,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753363962498,14.54855792,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753363962899,26.0,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753363963192,13.41520002,186.36,186.26,0.06]
["bitfinex","SOLUSD",1753363963401,16.37424973,186.33,186.26,0.06]
["bitfinex","SOLUSD",1753363963627,13.57423478,186.3,186.26,0.06]
["bitfinex","SOLUSD",1753363963813,13.57423478,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753363964022,13.57423478,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753363964023,71.42324189,186.27,186.22,0.06]
["bitfinex","SOLUSD",1753363964198,26.0,186.2,186.14,6.1191]
["bitfinex","SOLUSD",1753363964500,26.0,186.16,186.1,13.63423478]
["bitfinex","SOLUSD",1753363964705,40.8,186.19,186.1,13.63423478]
["bitfinex","SOLUSD",1753363964706,40.8,186.19,186.13,13.57423478]
["bitfinex","SOLUSD",1753363964894,39.57423478,186.19,186.14,12.57423478]
["bitfinex","SOLUSD",1753363965095,26.0,186.15,186.1,0.06]
["bitfinex","SOLUSD",1753363965295,13.57423478,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753363965513,26.0,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753363966117,54.41423478,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753363966498,40.84,186.13,186.1,13.63423478]
["bitfinex","SOLUSD",1753363966724,40.84,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753363967027,54.41423478,186.13,186.1,0.06]
["bitfinex","SOLUSD",1753363967237,13.57423478,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753363967522,14.26423478,186.12,186.1,0.06]
["bitfinex","SOLUSD",1753363967902,39.57423478,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753363968099,26.0,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753363968493,39.57423478,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753363969098,44.94740118,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753363969298,45.63740118,186.11,186.1,0.06]
["bitfinex","SOLUSD",1753363969724,0.69,186.19,186.1,14.34423478]
["bitfinex","SOLUSD",1753363970033,26.0,186.17,186.12,13.57423478]
["bitfinex","SOLUSD",1753363970322,39.57423478,186.17,186.12,13.57423478]
["bitfinex","SOLUSD",1753363970702,26.0,186.17,186.12,13.57423478]
["bitfinex","SOLUSD",1753363970897,40.84,186.19,186.15,13.57423478]
["bitfinex","SOLUSD",1753363971098,13.57423478,186.17,186.12,13.57423478]
["bitfinex","SOLUSD",1753363971302,40.84,186.19,186.13,13.57423478]
["bitfinex","SOLUSD",1753363971303,54.41423478,186.19,186.13,13.57423478]
["bitfinex","SOLUSD",1753363971518,40.84,186.18,186.15,13.57423478]
["bitfinex","SOLUSD",1753363971816,44.94492346,186.2,186.15,13.57423478]
["bitfinex","SOLUSD",1753363972020,54.41423478,186.21,186.16,13.57423478]
["bitfinex","SOLUSD",1753363972215,40.84,186.21,186.19,13.57423478]
["bitfinex","SOLUSD",1753363972419,40.84,186.21,186.2,13.57423478]
["bitfinex","SOLUSD",1753363972621,13.57423478,186.27,186.2,14.28423478]
["bitfinex","SOLUSD",1753363972811,40.86,186.26,186.19,13.57423478]
["bitfinex","SOLUSD",1753363973009,18.78791131,186.29,186.16,0.71]
["bitfinex","SOLUSD",1753363973010,13.57423478,186.24,186.18,13.57423478]
["bitfinex","SOLUSD",1753363973210,40.86,186.23,186.19,13.57423478]
["bitfinex","SOLUSD",1753363973814,13.57423478,186.21,186.15,1.6526]
["bitfinex","SOLUSD",1753363974016,17.06900711,186.26,186.15,1.6526]
["bitfinex","SOLUSD",1753363974017,2.80010385,186.35,186.28,16.78468397]
["bitfinex","SOLUSD",1753363974327,54.47423478,186.38,186.32,13.57423478]
["bitfinex","SOLUSD",1753363974507,54.47423478,186.38,186.28,0.71]
["bitfinex","SOLUSD",1753363974508,40.9,186.37,186.34,13.57423478]
["bitfinex","SOLUSD",1753363975114,46.26567044,186.37,186.32,13.57423478]
["bitfinex","SOLUSD",1753363975323,46.26567044,186.37,186.33,13.57423478]
["bitfinex","SOLUSD",1753363975710,46.95567044,186.37,186.33,13.57423478]
["bitfinex","SOLUSD",1753363975924,13.57423478,186.36,186.28,0.71]
["bitfinex","SOLUSD",1753363976130,13.57423478,186.34,186.25,0.06]
["bitfinex","SOLUSD",1753363976427,26.69,186.35,186.25,0.06]
["bitfinex","SOLUSD",1753363976428,54.43423478,186.33,186.27,13.57423478]
["bitfinex","SOLUSD",1753363976822,40.86,186.33,186.28,13.57423478]
["bitfinex","SOLUSD",1753363977134,18.94055016,186.35,186.29,13.57423478]
["bitfinex","SOLUSD",1753363977334,40.82,186.33,186.25,0.06]
["bitfinex","SOLUSD",1753363977515,40.82,186.33,186.28,13.57423478]
["bitfinex","SOLUSD",1753363977516,54.39423478,186.33,186.28,13.57423478]
["bitfinex","SOLUSD",1753363977834,54.39423478,186.33,186.25,0.06]
["bitfinex","SOLUSD",1753363977835,40.82,186.33,186.29,0.71]
["bitfinex","SOLUSD",1753363978033,40.82,186.33,186.3,13.57423478]
["bitfinex","SOLUSD",1753363978240,40.82,186.33,186.26,16.78468397]
["bitfinex","SOLUSD",1753363978420,54.39423478,186.33,186.28,13.57423478]
["bitfinex","SOLUSD",1753363979115,54.39423478,186.33,186.28,14.28423478]
["bitfinex","SOLUSD",1753363979436,59.76125527,186.33,186.28,14.28423478]
["bitfinex","SOLUSD",1753363979813,59.76125527,186.33,186.25,0.06]
["bitfinex","SOLUSD",1753363979814,13.57423478,186.32,186.25,0.06]
["bitfinex","SOLUSD",1753363980014,39.57423478,186.32,186.27,13.57423478]
["bitfinex","SOLUSD",1753363980221,39.57423478,186.32,186.27,14.28423478]
["bitfinex","SOLUSD",1753363980817,39.57423478,186.32,186.27,13.57423478]
["bitfinex","SOLUSD",1753363981017,39.57423478,186.32,186.27,14.28423478]
["bitfinex","SOLUSD",1753363981221,13.57423478,186.31,186.27,0.71]
["bitfinex","SOLUSD",1753363981536,13.57423478,186.31,186.25,0.06]
["bitfinex","SOLUSD",1753363981537,13.57423478,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753363981746,26.0,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753363981926,40.74,186.28,186.26,14.28423478]
["bitfinex","SOLUSD",1753363982123,40.74,186.31,186.27,13.57423478]
["bitfinex","SOLUSD",1753363982324,13.57423478,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753363982635,41.43,186.31,186.25,0.06]
["bitfinex","SOLUSD",1753363982827,13.60423478,186.33,186.28,13.57423478]
["bitfinex","SOLUSD",1753363983024,40.76,186.32,186.28,0.71]
["bitfinex","SOLUSD",1753363983223,13.57423478,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753363983449,18.94236422,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753363984326,26.0,186.32,186.28,13.57423478]
["bitfinex","SOLUSD",1753363984527,0.03,186.33,186.31,13.57423478]
["bitfinex","SOLUSD",1753363984749,0.03,186.33,186.32,13.57423478]
["bitfinex","SOLUSD",1753363985482,0.03,186.33,186.32,14.28423478]
["bitfinex","SOLUSD",1753363985825,0.03,186.33,186.32,36.72035223]
["bitfinex","SOLUSD",1753363986023,0.03,186.33,186.32,43.37025223]
["bitfinex","SOLUSD",1753363986261,4.33012797,186.51,186.32,43.37025223]
["bitfinex","SOLUSD",1753363986262,13.40704422,186.47,186.32,43.37025223]
["bitfinex","SOLUSD",1753363986430,13.57423478,186.46,186.41,13.57423478]
["bitfinex","SOLUSD",1753363986631,40.7,186.46,186.43,13.57423478]
["bitfinex","SOLUSD",1753363987446,18.93519783,186.54,186.46,5.36308055]
["bitfinex","SOLUSD",1753363987628,40.68,186.54,186.51,13.57423478]
["bitfinex","SOLUSD",1753363988633,46.02019114,186.57,186.52,13.57423478]
["bitfinex","SOLUSD",1753363988840,46.02019114,186.57,186.54,13.57423478]
["bitfinex","SOLUSD",1753363989028,46.02019114,186.57,186.53,13.57423478]
["bitfinex","SOLUSD",1753363989328,40.66,186.57,186.55,13.57423478]
["bitfinex","SOLUSD",1753363989531,0.03,186.59,186.56,14.23423478]
["bitfinex","SOLUSD",1753363989751,0.03,186.59,186.52,16.78468397]
["bitfinex","SOLUSD",1753363989752,0.03,186.59,186.58,13.57423478]
["bitfinex","SOLUSD",1753363990329,0.03,186.59,186.58,14.23423478]
["bitfinex","SOLUSD",1753363990735,0.03,186.59,186.58,13.57423478]
["bitfinex","SOLUSD",1753363990938,0.03,186.59,186.5,13.40422185]
["bitfinex","SOLUSD",1753363990939,0.03,186.59,186.55,13.57423478]
["bitfinex","SOLUSD",1753363991136,13.60423478,186.59,186.53,13.57423478]
["bitfinex","SOLUSD",1753363991338,13.57423478,186.58,186.53,13.57423478]
["bitfinex","SOLUSD",1753363991552,13.60423478,186.59,186.54,13.57423478]
["bitfinex","SOLUSD",1753363991848,13.57423478,186.58,186.5,0.66]
["bitfinex","SOLUSD",1753363992152,13.60423478,186.59,186.54,13.57423478]
["bitfinex","SOLUSD",1753363992351,13.57423478,186.57,186.51,13.57423478]
["bitfinex","SOLUSD",1753363992646,13.57423478,186.57,186.5,0.66]
["bitfinex","SOLUSD",1753363992855,13.57423478,186.55,186.49,13.57423478]
["bitfinex","SOLUSD",1753363993032,13.57423478,186.53,186.47,13.57423478]
["bitfinex","SOLUSD",1753363993446,13.57423478,186.5,186.44,23.34398397]
["bitfinex","SOLUSD",1753363993643,13.57423478,186.49,186.44,20.13353478]
["bitfinex","SOLUSD",1753363993840,13.57423478,186.5,186.45,13.57423478]
["bitfinex","SOLUSD",1753363994040,13.57423478,186.5,186.44,20.13353478]
["bitfinex","SOLUSD",1753363994236,13.57423478,186.49,186.44,20.13353478]
["bitfinex","SOLUSD",1753363994461,40.58,186.51,186.46,13.57423478]
["bitfinex","SOLUSD",1753363994839,5.36193029,186.5,186.46,14.23423478]
["bitfinex","SOLUSD",1753363995055,40.58,186.51,186.48,13.57423478]
["bitfinex","SOLUSD",1753363995346,45.94172379,186.51,186.47,13.57423478]
["bitfinex","SOLUSD",1753363995557,45.94164635,186.51,186.48,13.57423478]
["bitfinex","SOLUSD",1753363995738,40.58,186.51,186.48,13.57423478]
["bitfinex","SOLUSD",1753363995933,66.54,186.54,186.5,13.57423478]
["bitfinex","SOLUSD",1753363996166,66.54,186.54,186.52,13.57423478]
["bitfinex","SOLUSD",1753363996468,26.0,186.54,186.51,13.57423478]
["bitfinex","SOLUSD",1753363996972,26.0,186.54,186.48,0.66]
["bitfinex","SOLUSD",1753363997256,26.0,186.54,186.52,13.57423478]
["bitfinex","SOLUSD",1753363997556,5.36023642,186.56,186.52,13.57423478]
["bitfinex","SOLUSD",1753363997738,5.36023642,186.56,186.53,0.66]
["bitfinex","SOLUSD",1753363997935,0.03,186.57,186.55,13.57423478]
["bitfinex","SOLUSD",1753363998135,0.03,186.57,186.56,14.23423478]
["bitfinex","SOLUSD",1753363998352,0.03,186.57,186.55,13.57423478]
["bitfinex","SOLUSD",1753363998932,0.03,186.57,186.52,13.57423478]
["bitfinex","SOLUSD",1753363999132,13.57423478,186.55,186.5,13.57423478]
["bitfinex","SOLUSD",1753363999358,54.05423478,186.56,186.51,13.57423478]
["bitfinex","SOLUSD",1753363999763,13.57423478,186.54,186.49,13.57423478]
["bitfinex","SOLUSD",1753363999946,13.57423478,186.51,186.46,13.57423478]
["bitfinex","SOLUSD",1753364000150,13.57423478,186.5,186.45,13.57423478]
["bitfinex","SOLUSD",1753364000345,54.70423478,186.51,186.44,6.5593]
["bitfinex","SOLUSD",1753364000658,13.57423478,186.46,186.41,13.57423478]
["bitfinex","SOLUSD",1753364000954,26.0,186.49,186.37,6.1521]
["bitfinex","SOLUSD",1753364000955,18.93786216,186.45,186.4,13.57423478]
["bitfinex","SOLUSD",1753364001170,18.93786216,186.45,186.37,23.59678397]
["bitfinex","SOLUSD",1753364001171,13.57423478,186.44,186.37,23.59678397]
["bitfinex","SOLUSD",1753364001351,18.93786216,186.45,186.39,13.57423478]
["bitfinex","SOLUSD",1753364001556,13.57423478,186.42,186.37,19.72633478]
["bitfinex","SOLUSD",1753364002060,13.57423478,186.42,186.37,6.1521]
["bitfinex","SOLUSD",1753364002252,13.57423478,186.4,186.32,16.78468397]
["bitfinex","SOLUSD",1753364002554,13.57423478,186.4,186.31,23.15728397]
["bitfinex","SOLUSD",1753364002555,40.46,186.43,186.34,13.57423478]
["bitfinex","SOLUSD",1753364002757,13.57423478,186.4,186.34,13.57423478]
["bitfinex","SOLUSD",1753364002975,13.57423478,186.4,186.35,13.57423478]
["bitfinex","SOLUSD",1753364003550,66.42,186.43,186.39,13.57423478]
["bitfinex","SOLUSD",1753364003853,66.42,186.43,186.4,13.57423478]
["bitfinex","SOLUSD",1753364004040,40.42,186.43,186.4,13.57423478]
["bitfinex","SOLUSD",1753364004448,40.42,186.43,186.42,13.57423478]
["bitfinex","SOLUSD",1753364004756,71.7631137,186.46,186.42,13.57423478]
["bitfinex","SOLUSD",1753364004962,66.4,186.46,186.42,13.57423478]
["bitfinex","SOLUSD",1753364005152,71.76312885,186.46,186.42,13.57423478]
["bitfinex","SOLUSD",1753364005352,71.76312885,186.46,186.41,13.57423478]
["bitfinex","SOLUSD",1753364005958,13.57423478,186.44,186.38,13.57423478]
["bitfinex","SOLUSD",1753364006261,14.24423478,186.45,186.39,13.57423478]
["bitfinex","SOLUSD",1753364006575,14.24423478,186.45,186.37,13.57423478]
["bitfinex","SOLUSD",1753364006576,26.0,186.43,186.37,13.57423478]
["bitfinex","SOLUSD",1753364006873,26.0,186.43,186.4,13.57423478]
["bitfinex","SOLUSD",1753364007068,0.7,186.48,186.41,14.23423478]
["bitfinex","SOLUSD",1753364007253,79.93423478,186.47,186.42,13.57423478]
["bitfinex","SOLUSD",1753364007463,80.60423478,186.47,186.41,13.57423478]
["bitfinex","SOLUSD",1753364007997,13.57423478,186.45,186.4,13.57423478]
["bitfinex","SOLUSD",1753364008157,13.57423478,186.45,186.38,6.02512503]
["bitfinex","SOLUSD",1753364008158,13.57423478,186.45,186.39,13.57423478]
["bitfinex","SOLUSD",1753364008472,13.57423478,186.4,186.34,0.66]
["bitfinex","SOLUSD",1753364008780,13.57423478,186.4,186.34,19.60075594]
["bitfinex","SOLUSD",1753364008958,13.57423478,186.4,186.35,13.57423478]
["bitfinex","SOLUSD",1753364009158,53.91423478,186.42,186.36,13.57423478]
["bitfinex","SOLUSD",1753364009473,13.57423478,186.4,186.35,13.57423478]
["bitfinex","SOLUSD",1753364009979,13.57423478,186.4,186.32,0.66]
["bitfinex","SOLUSD",1753364010276,13.57423478,186.4,186.35,13.57423478]
["bitfinex","SOLUSD",1753364010451,13.57423478,186.39,186.34,13.57423478]
["bitfinex","SOLUSD",1753364011066,13.57423478,186.37,186.31,6.3726]
["bitfinex","SOLUSD",1753364011276,18.94007986,186.37,186.31,19.94683478]
["bitfinex","SOLUSD",1753364011576,18.94007986,186.37,186.3,13.57423478]
["bitfinex","SOLUSD",1753364011577,13.57423478,186.36,186.3,13.57423478]
["bitfinex","SOLUSD",1753364011750,13.57423478,186.36,186.31,13.57423478]
["bitfinex","SOLUSD",1753364012151,13.57423478,186.36,186.3,13.57423478]
["bitfinex","SOLUSD",1753364012346,13.57423478,186.34,186.29,13.57423478]
["bitfinex","SOLUSD",1753364012671,13.57423478,186.34,186.27,1.5521]
["bitfinex","SOLUSD",1753364012672,13.57423478,186.33,186.27,15.12633478]
["bitfinex","SOLUSD",1753364012879,13.57423478,186.33,186.28,13.57423478]
["bitfinex","SOLUSD",1753364013266,13.57423478,186.33,186.25,0.72]
["bitfinex","SOLUSD",1753364013267,5.36711034,186.32,186.25,1.00432314]
["bitfinex","SOLUSD",1753364013473,5.36711034,186.32,186.27,13.57423478]
["bitfinex","SOLUSD",1753364013678,5.36711034,186.32,186.25,13.63423478]
["bitfinex","SOLUSD",1753364013679,13.57423478,186.31,186.25,13.63423478]
["bitfinex","SOLUSD",1753364013877,13.57423478,186.3,186.25,13.63423478]
["bitfinex","SOLUSD",1753364014078,53.83423478,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753364014473,13.57423478,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753364014781,13.57423478,186.29,186.25,0.06]
["bitfinex","SOLUSD",1753364014980,26.0,186.33,186.25,13.63423478]
["bitfinex","SOLUSD",1753364015156,26.0,186.34,186.32,13.57423478]
["bitfinex","SOLUSD",1753364015513,26.0,186.34,186.3,13.57423478]
["bitfinex","SOLUSD",1753364016077,31.36659498,186.34,186.3,13.57423478]
["bitfinex","SOLUSD",1753364016255,14.24423478,186.33,186.26,0.66]
["bitfinex","SOLUSD",1753364016459,14.24423478,186.33,186.25,0.06]
["bitfinex","SOLUSD",1753364016460,13.57423478,186.3,186.25,0.06]
["bitfinex","SOLUSD",1753364016854,13.57423478,186.27,186.25,0.06]
["bitfinex","SOLUSD",1753364017058,53.83423478,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753364017257,40.26,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753364018484,59.87256471,186.28,186.25,0.06]
["bitfinex","SOLUSD",1753364018783,26.0,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753364018977,39.57423478,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753364019295,45.62307403,186.26,186.25,0.06]
["bitfinex","SOLUSD",1753364019584,16.78468397,186.25,186.13,7.0209]
["bitfinex","SOLUSD",1753364019781,13.57423478,186.19,186.13,6.3709]
["bitfinex","SOLUSD",1753364019984,13.57423478,186.19,186.11,0.2]
["bitfinex","SOLUSD",1753364019985,13.57423478,186.16,186.11,0.2]
["bitfinex","SOLUSD",1753364020286,13.57423478,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364020495,14.25423478,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364021291,85.16600093,186.16,186.11,13.77423478]
["bitfinex","SOLUSD",1753364021460,85.16600093,186.16,186.11,0.2]
["bitfinex","SOLUSD",1753364021660,14.25423478,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364022984,31.32324189,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364023361,36.6952537,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364023562,59.86624659,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364023971,79.81423478,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364024172,85.18624659,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364024759,66.24,186.15,186.11,13.77423478]
["bitfinex","SOLUSD",1753364025574,59.86624659,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364026190,26.0,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753364026491,79.91423478,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753364026695,80.59423478,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753364027287,53.91423478,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753364027458,79.91423478,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753364027661,66.34,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753364027859,85.28711249,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753364028189,26.0,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753364028486,40.32,186.15,186.11,19.79733147]
["bitfinex","SOLUSD",1753364028677,0.68,186.22,186.11,19.79733147]
["bitfinex","SOLUSD",1753364028678,2.80091666,186.22,186.16,0.28432314]
["bitfinex","SOLUSD",1753364028871,5.3689513,186.26,186.21,13.57423478]
["bitfinex","SOLUSD",1753364029070,40.36,186.25,186.18,16.78468397]
["bitfinex","SOLUSD",1753364029275,53.93423478,186.25,186.2,13.57423478]
["bitfinex","SOLUSD",1753364029475,40.36,186.25,186.21,13.57423478]
["bitfinex","SOLUSD",1753364029675,53.93423478,186.25,186.2,13.57423478]
["bitfinex","SOLUSD",1753364029971,59.3034811,186.25,186.17,0.65]
["bitfinex","SOLUSD",1753364030289,13.57423478,186.24,186.19,13.57423478]
["bitfinex","SOLUSD",1753364030581,13.57423478,186.2,186.15,20.06503478]
["bitfinex","SOLUSD",1753364030785,53.93423478,186.2,186.15,6.4908]
["bitfinex","SOLUSD",1753364030962,13.57423478,186.16,186.11,13.77423478]
["bitfinex","SOLUSD",1753364031168,40.38,186.16,186.11,13.77423478]
["bitfinex","SOLUSD",1753364031372,40.38,186.16,186.12,14.22423478]
["bitfinex","SOLUSD",1753364031583,45.75175975,186.16,186.11,13.77423478]
["bitfinex","SOLUSD",1753364031780,40.38,186.16,186.11,14.42423478]
["bitfinex","SOLUSD",1753364031990,13.57423478,186.15,186.11,0.2]
["bitfinex","SOLUSD",1753364032572,40.38,186.16,186.12,14.22423478]
["bitfinex","SOLUSD",1753364032779,40.38,186.16,186.14,13.57423478]
["bitfinex","SOLUSD",1753364033087,40.38,186.16,186.15,0.65]
["bitfinex","SOLUSD",1753364033277,40.34,186.18,186.15,0.65]
["bitfinex","SOLUSD",1753364033485,40.34,186.18,186.16,13.57423478]
["bitfinex","SOLUSD",1753364033681,40.34,186.18,186.17,14.22423478]
["bitfinex","SOLUSD",1753364033898,13.57423478,186.26,186.17,14.22423478]
["bitfinex","SOLUSD",1753364034070,2.8004005,186.3,186.24,13.57423478]
["bitfinex","SOLUSD",1753364034275,40.36,186.29,186.24,13.57423478]
["bitfinex","SOLUSD",1753364034480,26.0,186.25,186.23,13.57423478]
["bitfinex","SOLUSD",1753364035504,26.0,186.25,186.19,0.53708577]
["bitfinex","SOLUSD",1753364035505,31.36930349,186.25,186.21,13.57423478]
["bitfinex","SOLUSD",1753364035689,40.4,186.24,186.2,13.57423478]
["bitfinex","SOLUSD",1753364035888,41.08,186.24,186.19,13.57423478]
["bitfinex","SOLUSD",1753364036093,54.65423478,186.24,186.19,13.57423478]
["bitfinex","SOLUSD",1753364036394,14.25423478,186.23,186.18,13.57423478]
["bitfinex","SOLUSD",1753364036587,14.25423478,186.23,186.15,6.3062568]
["bitfinex","SOLUSD",1753364036588,13.57423478,186.23,186.15,6.3062568]
["bitfinex","SOLUSD",1753364036786,26.0,186.21,186.16,13.57423478]
["bitfinex","SOLUSD",1753364036993,53.93423478,186.2,186.15,13.57423478]
["bitfinex","SOLUSD",1753364037190,53.93423478,186.2,186.14,13.57423478]
["bitfinex","SOLUSD",1753364037398,13.57423478,186.19,186.14,13.57423478]
["bitfinex","SOLUSD",1753364037580,40.36,186.2,186.15,13.57423478]
["bitfinex","SOLUSD",1753364037782,40.36,186.2,186.16,0.65]
["bitfinex","SOLUSD",1753364037983,13.57423478,186.25,186.19,13.57423478]
["bitfinex","SOLUSD",1753364038294,13.57423478,186.25,186.17,0.65]
["bitfinex","SOLUSD",1753364038295,5.36829102,186.28,186.23,13.57423478]
["bitfinex","SOLUSD",1753364038480,40.32,186.27,186.23,13.57423478]
["bitfinex","SOLUSD",1753364042807,40.32,186.32,186.29,14.22423478]
["bitfinex","SOLUSD",1753364043010,40.32,186.32,186.29,13.57423478]
["bitfinex","SOLUSD",1753364043707,5.36739842,186.31,186.29,13.57423478]
["bitfinex","SOLUSD",1753364043887,19.6216332,186.31,186.25,13.57423478]
["bitfinex","SOLUSD",1753364044083,19.6216332,186.31,186.26,13.57423478]
["bitfinex","SOLUSD",1753364044288,5.36739842,186.31,186.28,13.57423478]
["bitfinex","SOLUSD",1753364044482,5.36739842,186.31,186.27,13.57423478]
["bitfinex","SOLUSD",1753364044896,0.03,186.29,186.27,13.57423478]
["bitfinex","SOLUSD",1753364045607,0.03,186.29,186.28,0.65]
["bitfinex","SOLUSD",1753364045801,0.03,186.29,186.28,31.29324189]
["bitfinex","SOLUSD",1753364046105,0.03,186.29,186.28,31.83006817]
["bitfinex","SOLUSD",1753364047312,0.03,186.36,186.29,17.06900711]
["bitfinex","SOLUSD",1753364047486,0.03,186.36,186.35,30.64324189]
["bitfinex","SOLUSD",1753364047803,0.03,186.36,186.35,13.57423478]
["bitfinex","SOLUSD",1753364048116,0.03,186.36,186.35,31.29324189]
["bitfinex","SOLUSD",1753364048285,0.03,186.44,186.35,36.6594882]
["bitfinex","SOLUSD",1753364048607,0.03,186.44,186.43,13.57423478]
["bitfinex","SOLUSD",1753364048902,0.03,186.44,186.43,30.64324189]
["bitfinex","SOLUSD",1753364049103,0.03,186.44,186.43,31.32324189]
["bitfinex","SOLUSD",1753364049283,0.03,186.48,186.43,31.32324189]
["bitfinex","SOLUSD",1753364049481,0.03,186.48,186.47,13.57423478]
["bitfinex","SOLUSD",1753364050204,0.03,186.48,186.44,6.58001548]
["bitfinex","SOLUSD",1753364050402,0.03,186.48,186.47,13.57423478]
["bitfinex","SOLUSD",1753364051490,0.03,186.48,186.47,14.25423478]
["bitfinex","SOLUSD",1753364051692,0.03,186.48,186.47,31.32324189]
["bitfinex","SOLUSD",1753364052209,0.03,186.48,186.47,17.74900711]
["bitfinex","SOLUSD",1753364052508,0.03,186.48,186.47,13.85855792]
["bitfinex","SOLUSD",1753364052705,0.03,186.48,186.47,31.32324189]
["bitfinex","SOLUSD",1753364052895,0.03,186.48,186.47,37.22231412]
["bitfinex","SOLUSD",1753364053409,0.03,186.48,186.44,17.46468397]
["bitfinex","SOLUSD",1753364053707,0.03,186.48,186.47,13.85855792]
["bitfinex","SOLUSD",1753364054008,40.22,186.55,186.5,16.78468397]
["bitfinex","SOLUSD",1753364054201,40.22,186.55,186.54,13.57423478]
["bitfinex","SOLUSD",1753364054405,0.03,186.57,186.54,13.57423478]
["bitfinex","SOLUSD",1753364054406,26.0,186.56,186.54,13.57423478]
["bitfinex","SOLUSD",1753364054716,0.03,186.57,186.55,13.57423478]
["bitfinex","SOLUSD",1753364054918,0.03,186.57,186.56,13.57423478]
["bitfinex","SOLUSD",1753364055127,0.03,186.57,186.56,14.25423478]
["bitfinex","SOLUSD",1753364055423,0.03,186.57,186.56,14.53855792]
["bitfinex","SOLUSD",1753364055825,0.03,186.57,186.56,0.96432314]
["bitfinex","SOLUSD",1753364056131,0.03,186.57,186.56,14.53855792]
["bitfinex","SOLUSD",1753364056292,0.03,186.57,186.56,37.2194683]
["bitfinex","SOLUSD",1753364056498,0.03,186.57,186.55,13.57423478]
["bitfinex","SOLUSD",1753364056790,0.03,186.56,186.54,13.57423478]
["bitfinex","SOLUSD",1753364057596,40.26423478,186.56,186.5,13.57423478]
["bitfinex","SOLUSD",1753364057798,40.26423478,186.56,186.49,6.4234]
["bitfinex","SOLUSD",1753364058003,13.57423478,186.55,186.5,13.57423478]
["bitfinex","SOLUSD",1753364058201,40.26423478,186.56,186.49,6.4234]
["bitfinex","SOLUSD",1753364058491,40.26423478,186.56,186.5,13.57423478]
["bitfinex","SOLUSD",1753364058718,13.57423478,186.52,186.47,13.57423478]
["bitfinex","SOLUSD",1753364058892,26.0,186.52,186.44,17.06900711]
["bitfinex","SOLUSD",1753364059216,40.23423478,186.52,186.47,13.57423478]
["bitfinex","SOLUSD",1753364059516,0.66,186.55,186.51,13.57423478]
["bitfinex","SOLUSD",1753364059815,40.02,186.55,186.52,13.57423478]
["bitfinex","SOLUSD",1753364060186,40.02,186.55,186.53,13.57423478]
["bitfinex","SOLUSD",1753364060404,40.02,186.55,186.52,13.57423478]
["bitfinex","SOLUSD",1753364060613,40.02,186.55,186.51,13.57423478]
["bitfinex","SOLUSD",1753364060813,40.02,186.55,186.46,17.60531516]
["bitfinex","SOLUSD",1753364061019,40.02,186.55,186.53,13.57423478]
["bitfinex","SOLUSD",1753364061190,40.02,186.55,186.51,0.68]
["bitfinex","SOLUSD",1753364061394,40.02,186.55,186.48,0.53625053]
["bitfinex","SOLUSD",1753364061395,45.38053839,186.55,186.52,13.57423478]
["bitfinex","SOLUSD",1753364061617,0.03,186.56,186.54,13.57423478]
["bitfinex","SOLUSD",1753364061797,0.03,186.56,186.5,0.28432314]
["bitfinex","SOLUSD",1753364061798,0.03,186.56,186.55,31.8592912]
["bitfinex","SOLUSD",1753364062616,0.03,186.62,186.61,42.78468397]
["bitfinex","SOLUSD",1753364062817,0.03,186.67,186.63,0.28432314]
["bitfinex","SOLUSD",1753364063003,0.03,186.67,186.66,30.64324189]
["bitfinex","SOLUSD",1753364063314,0.03,186.67,186.66,31.32324189]
["bitfinex","SOLUSD",1753364063693,0.03,186.67,186.65,13.57423478]
["bitfinex","SOLUSD",1753364063916,0.03,186.67,186.66,13.57423478]
["bitfinex","SOLUSD",1753364064403,0.03,186.67,186.65,13.57423478]
["bitfinex","SOLUSD",1753364064818,0.03,186.67,186.66,13.57423478]
["bitfinex","SOLUSD",1753364065402,0.03,186.67,186.66,14.25423478]
["bitfinex","SOLUSD",1753364065799,0.03,186.67,186.66,36.68057608]
["bitfinex","SOLUSD",1753364066017,0.03,186.67,186.66,31.32324189]
["bitfinex","SOLUSD",1753364066219,0.03,186.67,186.66,36.68057608]
["bitfinex","SOLUSD",1753364066926,1e-08,186.67,186.66,56.87571086]
["bitfinex","SOLUSD",1753364067246,1e-08,186.67,186.66,37.94414189]
["bitfinex","SOLUSD",1753364067537,1e-08,186.67,186.66,37.26414189]
["bitfinex","SOLUSD",1753364068002,1e-08,186.67,186.66,30.50108032]
["bitfinex","SOLUSD",1753364068195,1e-08,186.67,186.66,31.8589753]
["bitfinex","SOLUSD",1753364069720,1e-08,186.67,186.66,37.21630949]
["bitfinex","SOLUSD",1753364070023,1e-08,186.67,186.66,31.8589753]
["bitfinex","SOLUSD",1753364070218,1e-08,186.67,186.66,14.39429133]
["bitfinex","SOLUSD",1753364070401,1e-08,186.67,186.66,15.07429133]
["bitfinex","SOLUSD",1753364071126,1e-08,186.67,186.66,13.57423478]
["bitfinex","SOLUSD",1753364072229,1e-08,186.67,186.66,14.25423478]
["bitfinex","SOLUSD",1753364072409,1e-08,186.67,186.66,13.57423478]
["bitfinex","SOLUSD",1753364073604,1e-08,186.67,186.66,31.8589753]
["bitfinex","SOLUSD",1753364073904,1e-08,186.67,186.66,14.25423478]
["bitfinex","SOLUSD",1753364074413,1e-08,186.67,186.66,13.57423478]
["bitfinex","SOLUSD",1753364074608,1e-08,186.67,186.64,13.57423478]
["bitfinex","SOLUSD",1753364074801,1e-08,186.67,186.63,13.57423478]
["bitfinex","SOLUSD",1753364075129,1e-08,186.67,186.62,13.57423478]
["bitfinex","SOLUSD",1753364075302,1e-08,186.67,186.64,13.57423478]
["bitfinex","SOLUSD",1753364075501,1e-08,186.67,186.66,13.57423478]
["bitfinex","SOLUSD",1753364075726,1e-08,186.67,186.65,14.25423478]
["bitfinex","SOLUSD",1753364076033,1e-08,186.67,186.66,13.57423478]
["bitfinex","SOLUSD",1753364076599,1e-08,186.67,186.66,31.8589753]
["bitfinex","SOLUSD",1753364077127,1e-08,186.67,186.66,57.8589753]
["bitfinex","SOLUSD",1753364077328,0.03,186.71,186.7,30.64324189]
["bitfinex","SOLUSD",1753364077501,0.1,186.73,186.71,0.28432314]
["bitfinex","SOLUSD",1753364077705,0.1,186.73,186.72,20.14540872]
["bitfinex","SOLUSD",1753364078104,0.1,186.73,186.72,26.17180872]
["bitfinex","SOLUSD",1753364078423,0.1,186.73,186.72,43.24081583]
["bitfinex","SOLUSD",1753364080397,0.1,186.73,186.72,29.66658105]
["bitfinex","SOLUSD",1753364080597,0.1,186.73,186.72,43.24081583]
["bitfinex","SOLUSD",1753364081208,0.1,186.73,186.72,69.24081583]
["bitfinex","SOLUSD",1753364081403,1e-08,186.73,186.72,69.24081583]
["bitfinex","SOLUSD",1753364081612,1e-08,186.73,186.72,109.28081583]
["bitfinex","SOLUSD",1753364081819,1e-08,186.73,186.72,108.74525457]
["bitfinex","SOLUSD",1753364082000,1e-08,186.73,186.72,109.28081583]
["bitfinex","SOLUSD",1753364082604,1e-08,186.74,186.73,43.06900711]
["bitfinex","SOLUSD",1753364082804,0.03,186.76,186.75,17.06900711]
["bitfinex","SOLUSD",1753364083006,0.03,186.76,186.75,71.21871712]
["bitfinex","SOLUSD",1753364083212,0.03,186.76,186.75,71.90871712]
["bitfinex","SOLUSD",1753364083806,1e-08,186.76,186.75,77.26346946]
["bitfinex","SOLUSD",1753364084417,0.1,186.86,186.78,43.06900711]
["bitfinex","SOLUSD",1753364084613,0.1,186.86,186.78,97.17863111]
["bitfinex","SOLUSD",1753364084815,0.1,186.86,186.78,97.86863111]
["bitfinex","SOLUSD",1753364085809,0.1,186.86,186.78,103.22252338]
["bitfinex","SOLUSD",1753364086123,1e-08,186.79,186.78,116.79675816]
["bitfinex","SOLUSD",1753364086319,1e-08,186.79,186.78,116.26136894]
["bitfinex","SOLUSD",1753364086839,1e-08,186.79,186.78,102.68713416]
["bitfinex","SOLUSD",1753364087011,0.1,186.86,186.82,26.0]
["bitfinex","SOLUSD",1753364087210,1e-08,186.83,186.82,105.27121648]
["bitfinex","SOLUSD",1753364087428,1e-08,186.83,186.82,105.96121648]
["bitfinex","SOLUSD",1753364088110,1e-08,186.83,186.82,111.31396243]
["bitfinex","SOLUSD",1753364088328,0.1,186.86,186.85,42.78468397]
["bitfinex","SOLUSD",1753364088329,1e-08,186.86,186.85,42.78468397]
["bitfinex","SOLUSD",1753364088533,1e-08,186.86,186.85,97.11843054]
["bitfinex","SOLUSD",1753364088718,1e-08,186.86,186.85,97.80843054]
["bitfinex","SOLUSD",1753364089226,1e-08,186.86,186.85,41.08374657]
["bitfinex","SOLUSD",1753364089411,1e-08,186.86,186.85,97.78843054]
["bitfinex","SOLUSD",1753364089619,1e-08,186.86,186.85,96.56324189]
["bitfinex","SOLUSD",1753364089827,1e-08,186.86,186.85,97.09843054]
["bitfinex","SOLUSD",1753364090024,1e-08,186.86,186.85,103.14031708]
["bitfinex","SOLUSD",1753364091333,0.1,186.95,186.92,0.28432314]
["bitfinex","SOLUSD",1753364091532,0.1,186.95,186.94,30.64324189]
["bitfinex","SOLUSD",1753364091837,0.1,186.95,186.94,31.33324189]
["bitfinex","SOLUSD",1753364092339,0.1,186.95,186.94,36.68255182]
["bitfinex","SOLUSD",1753364093340,1e-08,186.95,186.94,51.9090866]
["bitfinex","SOLUSD",1753364093641,18.84821042,187.1,186.99,0.28432314]
["bitfinex","SOLUSD",1753364093642,0.7,187.09,186.99,0.28432314]
["bitfinex","SOLUSD",1753364093831,26.0,187.07,187.0,40.57]
["bitfinex","SOLUSD",1753364094031,18.7045746,187.12,187.0,13.57423478]
["bitfinex","SOLUSD",1753364094032,13.57423478,187.05,187.0,13.57423478]
["bitfinex","SOLUSD",1753364094234,13.57423478,187.05,186.95,0.28432314]
["bitfinex","SOLUSD",1753364094235,6.04644995,187.04,186.95,0.28432314]
["bitfinex","SOLUSD",1753364094432,0.7,187.03,186.96,39.88]
["bitfinex","SOLUSD",1753364094619,0.7,187.03,186.97,16.78468397]
["bitfinex","SOLUSD",1753364094818,26.0,187.05,187.02,13.57423478]
["bitfinex","SOLUSD",1753364095019,0.7,187.06,187.04,13.57423478]
["bitfinex","SOLUSD",1753364095315,13.57423478,187.09,187.0,56.66468397]
["bitfinex","SOLUSD",1753364095316,2.79431284,187.17,187.05,13.57423478]
["bitfinex","SOLUSD",1753364095555,4.26471847,187.21,187.07,13.57423478]
["bitfinex","SOLUSD",1753364095556,0.7,187.1,187.07,13.57423478]
["bitfinex","SOLUSD",1753364095720,5.34416417,187.12,187.08,13.57423478]
["bitfinex","SOLUSD",1753364095919,0.7,187.11,187.07,13.57423478]
["bitfinex","SOLUSD",1753364096318,6.04455474,187.11,187.07,13.57423478]
["bitfinex","SOLUSD",1753364096535,5.34411496,187.13,187.08,13.57423478]
["bitfinex","SOLUSD",1753364096736,5.6151,187.2,187.1,13.57423478]
["bitfinex","SOLUSD",1753364096737,13.57423478,187.15,187.1,13.57423478]
["bitfinex","SOLUSD",1753364096941,0.7,187.13,187.1,13.57423478]
["bitfinex","SOLUSD",1753364097439,13.57423478,187.16,187.09,0.53450211]
["bitfinex","SOLUSD",1753364097647,13.57423478,187.16,187.05,24.90752244]
["bitfinex","SOLUSD",1753364097648,0.7,187.15,187.05,6.196]
["bitfinex","SOLUSD",1753364097852,0.7,187.15,187.06,57.22468397]
["bitfinex","SOLUSD",1753364098025,0.7,187.15,187.11,13.57423478]
["bitfinex","SOLUSD",1753364098222,8.40218944,187.2,187.12,13.57423478]
["bitfinex","SOLUSD",1753364098428,0.7,187.18,187.12,13.57423478]
["bitfinex","SOLUSD",1753364098626,12.79303314,187.25,187.09,16.78468397]
["bitfinex","SOLUSD",1753364098627,5.33874325,187.31,187.18,6.3745]
["bitfinex","SOLUSD",1753364098824,0.7,187.3,187.19,58.21900711]
["bitfinex","SOLUSD",1753364099026,26.0,187.28,187.25,13.57423478]
["bitfinex","SOLUSD",1753364099320,13.57423478,187.26,187.14,13.57423478]
["bitfinex","SOLUSD",1753364099541,26.7,187.25,187.14,13.57423478]
["bitfinex","SOLUSD",1753364099720,0.7,187.24,187.16,13.57423478]
["bitfinex","SOLUSD",1753364099924,0.7,187.24,187.17,13.57423478]
["bitfinex","SOLUSD",1753364100232,0.7,187.24,187.1,66.78432314]
["bitfinex","SOLUSD",1753364100233,39.57423478,187.18,187.05,6.1306]
["bitfinex","SOLUSD",1753364100538,13.57423478,187.11,187.04,13.57423478]
["bitfinex","SOLUSD",1753364100720,45.4035575,187.21,187.09,13.57423478]
["bitfinex","SOLUSD",1753364100924,45.4035575,187.21,187.12,13.57423478]
["bitfinex","SOLUSD",1753364100925,26.0,187.18,187.12,13.57423478]
["bitfinex","SOLUSD",1753364101135,26.0,187.18,187.1,16.78468397]
["bitfinex","SOLUSD",1753364101337,0.7,187.17,187.12,13.57423478]
["bitfinex","SOLUSD",1753364101540,45.4035575,187.21,187.06,16.78468397]
["bitfinex","SOLUSD",1753364101541,5.341595,187.21,187.16,13.57423478]
["bitfinex","SOLUSD",1753364101741,18.69385647,187.23,187.14,0.28432314]
["bitfinex","SOLUSD",1753364101945,19.39385647,187.23,187.15,0.53433075]
["bitfinex","SOLUSD",1753364102127,5.34216571,187.19,187.14,16.78468397]
["bitfinex","SOLUSD",1753364102323,13.57423478,187.15,187.07,6.5697]
["bitfinex","SOLUSD",1753364102527,13.57423478,187.14,187.07,6.5697]
["bitfinex","SOLUSD",1753364102855,18.69757999,187.19,187.05,13.57423478]
["bitfinex","SOLUSD",1753364102856,26.0,187.15,187.05,13.57423478]
["bitfinex","SOLUSD",1753364103151,26.0,187.13,187.01,6.2946]
["bitfinex","SOLUSD",1753364103462,0.7,187.14,187.01,6.2946]
["bitfinex","SOLUSD",1753364103463,13.57423478,187.07,187.01,19.86883478]
["bitfinex","SOLUSD",1753364103634,26.0,187.11,186.96,2.07607376]
["bitfinex","SOLUSD",1753364103635,13.57423478,187.03,186.96,1.5412]
["bitfinex","SOLUSD",1753364103824,0.7,187.06,186.98,13.57423478]
["bitfinex","SOLUSD",1753364104023,0.7,187.1,186.99,27.22478795]
["bitfinex","SOLUSD",1753364104224,0.7,187.1,187.03,13.57423478]
["bitfinex","SOLUSD",1753364104225,18.91980265,187.08,187.03,13.57423478]
["bitfinex","SOLUSD",1753364104439,6.04498171,187.1,187.03,13.57423478]
["bitfinex","SOLUSD",1753364104640,5.34335973,187.15,187.08,13.57423478]
["bitfinex","SOLUSD",1753364104836,26.70877374,187.21,187.03,0.28432314]
["bitfinex","SOLUSD",1753364104837,5.34302018,187.17,187.1,30.35891875]
["bitfinex","SOLUSD",1753364105130,26.0,187.2,187.13,30.35891875]
["bitfinex","SOLUSD",1753364105337,5.34130968,187.22,187.13,30.35891875]
["bitfinex","SOLUSD",1753364105338,13.57423478,187.19,187.13,16.78468397]
["bitfinex","SOLUSD",1753364105532,13.57423478,187.19,187.11,0.53444497]
["bitfinex","SOLUSD",1753364105533,13.57423478,187.16,187.11,0.53444497]
["bitfinex","SOLUSD",1753364105749,13.57423478,187.18,187.13,13.57423478]
["bitfinex","SOLUSD",1753364106045,13.57423478,187.22,187.15,16.78468397]
["bitfinex","SOLUSD",1753364106253,13.57423478,187.22,187.17,30.35891875]
["bitfinex","SOLUSD",1753364106424,13.57423478,187.22,187.17,16.78468397]
["bitfinex","SOLUSD",1753364106834,13.57423478,187.22,187.16,13.57423478]
["bitfinex","SOLUSD",1753364107053,13.57423478,187.22,187.17,30.35891875]
["bitfinex","SOLUSD",1753364107353,5.34075482,187.24,187.19,16.78468397]
["bitfinex","SOLUSD",1753364107552,0.7,187.28,187.19,16.78468397]
["bitfinex","SOLUSD",1753364107727,0.1,187.39,187.26,26.0]
["bitfinex","SOLUSD",1753364107728,2.78500242,187.34,187.26,26.0]
["bitfinex","SOLUSD",1753364107925,5.33674885,187.38,187.27,18.00867232]
["bitfinex","SOLUSD",1753364108129,13.57423478,187.34,187.3,16.78468397]
["bitfinex","SOLUSD",1753364108352,19.61229941,187.34,187.28,0.53395984]
["bitfinex","SOLUSD",1753364108554,13.57423478,187.32,187.27,14.26423478]
["bitfinex","SOLUSD",1753364108853,0.1,187.39,187.31,13.57423478]
["bitfinex","SOLUSD",1753364109030,0.1,187.39,187.35,13.57423478]
["bitfinex","SOLUSD",1753364109231,0.1,187.39,187.36,13.57423478]
["bitfinex","SOLUSD",1753364109627,0.1,187.39,187.37,13.57423478]
["bitfinex","SOLUSD",1753364109824,0.1,187.39,187.35,16.78468397]
["bitfinex","SOLUSD",1753364109825,0.1,187.39,187.36,0.65]
["bitfinex","SOLUSD",1753364110029,0.1,187.39,187.38,36.49261875]
["bitfinex","SOLUSD",1753364110346,5.99289917,187.52,187.42,16.78468397]
["bitfinex","SOLUSD",1753364110646,16.35578127,187.55,187.46,16.78468397]
["bitfinex","SOLUSD",1753364110647,5.33191281,187.55,187.46,16.78468397]
["bitfinex","SOLUSD",1753364110957,13.57423478,187.52,187.47,0.53341868]
["bitfinex","SOLUSD",1753364111157,14.23423478,187.51,187.46,13.57423478]
["bitfinex","SOLUSD",1753364111354,0.66,187.55,187.49,13.57423478]
["bitfinex","SOLUSD",1753364111545,0.66,187.55,187.4,26.0]
["bitfinex","SOLUSD",1753364111546,26.0,187.47,187.4,16.78468397]
["bitfinex","SOLUSD",1753364111744,13.57423478,187.42,187.36,13.57423478]
["bitfinex","SOLUSD",1753364111924,0.03,187.43,187.37,16.78468397]
["bitfinex","SOLUSD",1753364112130,0.03,187.43,187.41,13.57423478]
["bitfinex","SOLUSD",1753364112349,0.03,187.43,187.42,30.89247973]
["bitfinex","SOLUSD",1753364112658,0.03,187.43,187.42,31.54247973]
["bitfinex","SOLUSD",1753364112962,0.03,187.43,187.42,31.82680287]
["bitfinex","SOLUSD",1753364113541,13.57423478,187.56,187.46,16.78468397]
["bitfinex","SOLUSD",1753364113855,13.57423478,187.52,187.48,16.78468397]
["bitfinex","SOLUSD",1753364114034,0.66,187.55,187.48,16.78468397]
["bitfinex","SOLUSD",1753364114235,2.78093789,187.62,187.47,14.10765346]
["bitfinex","SOLUSD",1753364114236,13.57423478,187.57,187.5,5.33333333]
["bitfinex","SOLUSD",1753364114432,13.57423478,187.55,187.5,16.78468397]
["bitfinex","SOLUSD",1753364114659,13.57423478,187.55,187.47,17.43468397]
["bitfinex","SOLUSD",1753364114660,13.57423478,187.51,187.47,16.78468397]
["bitfinex","SOLUSD",1753364114836,13.57423478,187.49,187.44,41.78]
["bitfinex","SOLUSD",1753364115028,26.28432314,187.56,187.44,41.78]
["bitfinex","SOLUSD",1753364115029,26.14216157,187.56,187.44,16.78468397]
["bitfinex","SOLUSD",1753364115231,0.80216157,187.53,187.4,16.78468397]
["bitfinex","SOLUSD",1753364115439,13.57423478,187.44,187.4,16.78468397]
["bitfinex","SOLUSD",1753364115665,26.0,187.51,187.44,16.78468397]
["bitfinex","SOLUSD",1753364115858,26.0,187.51,187.4,16.78468397]
["bitfinex","SOLUSD",1753364115859,13.57423478,187.45,187.4,16.78468397]
["bitfinex","SOLUSD",1753364116157,13.57423478,187.42,187.39,66.38092769]
["bitfinex","SOLUSD",1753364116333,13.57423478,187.41,187.39,66.38092769]
["bitfinex","SOLUSD",1753364116529,13.57423478,187.44,187.4,16.78468397]
["bitfinex","SOLUSD",1753364116734,13.57423478,187.41,187.39,66.38092769]
["bitfinex","SOLUSD",1753364116948,0.66,187.43,187.39,66.38092769]
["bitfinex","SOLUSD",1753364116949,13.57423478,187.4,187.39,66.38092769]
["bitfinex","SOLUSD",1753364117555,13.57423478,187.4,187.32,6.1272]
["bitfinex","SOLUSD",1753364117556,14.23423478,187.4,187.32,6.1272]
["bitfinex","SOLUSD",1753364117761,13.57423478,187.33,187.3,41.76]
["bitfinex","SOLUSD",1753364117935,13.57423478,187.34,187.3,41.76]
["bitfinex","SOLUSD",1753364118136,13.57423478,187.34,187.31,16.78468397]
["bitfinex","SOLUSD",1753364118335,26.0,187.39,187.32,0.65]
["bitfinex","SOLUSD",1753364118541,13.57423478,187.34,187.29,56.35891875]
["bitfinex","SOLUSD",1753364118758,13.57423478,187.34,187.28,0.53395984]
["bitfinex","SOLUSD",1753364118759,13.57423478,187.37,187.33,16.78468397]
["bitfinex","SOLUSD",1753364118939,13.57423478,187.35,187.29,30.35891875]
["bitfinex","SOLUSD",1753364119251,13.57423478,187.35,187.23,2.68112296]
["bitfinex","SOLUSD",1753364119252,13.57423478,187.3,187.18,42.49]
["bitfinex","SOLUSD",1753364119463,13.57423478,187.26,187.21,5.34151278]
["bitfinex","SOLUSD",1753364119644,13.57423478,187.28,187.22,67.03092769]
["bitfinex","SOLUSD",1753364119842,0.66,187.3,187.23,13.57423478]
["bitfinex","SOLUSD",1753364120045,26.0,187.32,187.22,66.38092769]
["bitfinex","SOLUSD",1753364120260,13.57423478,187.34,187.25,5.34045393]
["bitfinex","SOLUSD",1753364120590,13.57423478,187.3,187.27,16.78468397]
["bitfinex","SOLUSD",1753364120742,13.57423478,187.29,187.24,0.53407391]
["bitfinex","SOLUSD",1753364120946,5.62203249,187.35,187.22,66.38092769]
["bitfinex","SOLUSD",1753364120947,5.99770935,187.35,187.27,13.57423478]
["bitfinex","SOLUSD",1753364121166,13.57423478,187.34,187.29,13.57423478]
["bitfinex","SOLUSD",1753364121461,26.66,187.35,187.25,1.18404539]
["bitfinex","SOLUSD",1753364121462,13.57423478,187.3,187.25,13.57423478]
["bitfinex","SOLUSD",1753364121642,13.57423478,187.29,187.23,30.89302119]
["bitfinex","SOLUSD",1753364122044,13.57423478,187.31,187.25,13.57423478]
["bitfinex","SOLUSD",1753364122272,13.57423478,187.3,187.25,13.57423478]
["bitfinex","SOLUSD",1753364122475,0.66,187.29,187.22,109.16561166]
["bitfinex","SOLUSD",1753364122642,13.57423478,187.31,187.26,13.57423478]
["bitfinex","SOLUSD",1753364122849,5.99646405,187.39,187.3,13.57423478]
["bitfinex","SOLUSD",1753364123147,1.645,187.51,187.33,13.57423478]
["bitfinex","SOLUSD",1753364123148,13.57423478,187.38,187.33,13.57423478]
["bitfinex","SOLUSD",1753364123454,0.66,187.42,187.34,14.10802361]
["bitfinex","SOLUSD",1753364123660,41.84,187.43,187.34,14.10802361]
["bitfinex","SOLUSD",1753364123661,41.84,187.43,187.38,13.57423478]
["bitfinex","SOLUSD",1753364123844,13.57423478,187.42,187.36,0.53373185]
["bitfinex","SOLUSD",1753364124038,56.07423478,187.43,187.37,13.57423478]
["bitfinex","SOLUSD",1753364124239,56.07423478,187.43,187.36,0.53373185]
["bitfinex","SOLUSD",1753364124470,55.41423478,187.43,187.38,13.57423478]
["bitfinex","SOLUSD",1753364124761,55.41423478,187.43,187.37,5.33695288]
["bitfinex","SOLUSD",1753364124762,13.57423478,187.43,187.36,0.53373185]
["bitfinex","SOLUSD",1753364124944,13.57423478,187.42,187.36,13.57423478]
["bitfinex","SOLUSD",1753364125367,0.66,187.46,187.39,13.57423478]
["bitfinex","SOLUSD",1753364125666,41.82,187.49,187.42,13.57423478]
["bitfinex","SOLUSD",1753364125667,13.57423478,187.47,187.42,13.57423478]
["bitfinex","SOLUSD",1753364125964,5.33332411,187.51,187.44,16.78468397]
["bitfinex","SOLUSD",1753364125965,0.03,187.51,187.44,16.78468397]
["bitfinex","SOLUSD",1753364126143,0.03,187.51,187.43,1.18353251]
["bitfinex","SOLUSD",1753364126144,0.03,187.51,187.48,13.57423478]
["bitfinex","SOLUSD",1753364126342,0.03,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1753364126538,0.03,187.51,187.49,0.53336177]
["bitfinex","SOLUSD",1753364126770,0.03,187.51,187.47,13.57423478]
["bitfinex","SOLUSD",1753364127164,0.03,187.51,187.5,13.57423478]
["bitfinex","SOLUSD",1753364127468,0.03,187.51,187.48,13.57423478]
["bitfinex","SOLUSD",1753364127665,0.03,187.51,187.49,13.57423478]
["bitfinex","SOLUSD",1753364127847,0.03,187.51,187.47,0.53341868]
["bitfinex","SOLUSD",1753364128042,0.03,187.51,187.5,13.57423478]
["bitfinex","SOLUSD",1753364128275,0.03,187.51,187.5,31.54225208]
["bitfinex","SOLUSD",1753364128447,5.32960762,187.64,187.52,16.78468397]
["bitfinex","SOLUSD",1753364128645,5.98915353,187.65,187.58,13.57423478]
["bitfinex","SOLUSD",1753364128844,22.98054674,187.63,187.58,13.57423478]
["bitfinex","SOLUSD",1753364129068,9.40631196,187.63,187.61,13.57423478]
["bitfinex","SOLUSD",1753364129345,9.40631196,187.63,187.59,0.65]
["bitfinex","SOLUSD",1753364129346,9.40631196,187.63,187.62,14.22423478]
["bitfinex","SOLUSD",1753364129541,9.40631196,187.63,187.55,68.08432314]
["bitfinex","SOLUSD",1753364129542,9.40631196,187.63,187.58,0.65]
["bitfinex","SOLUSD",1753364129851,9.40631196,187.63,187.62,13.57423478]
["bitfinex","SOLUSD",1753364130258,9.40631196,187.63,187.6,16.78468397]
["bitfinex","SOLUSD",1753364130573,9.40631196,187.63,187.61,0.65]
["bitfinex","SOLUSD",1753364130751,9.40631196,187.63,187.6,13.57423478]
["bitfinex","SOLUSD",1753364130954,9.40631196,187.63,187.59,13.57423478]
["bitfinex","SOLUSD",1753364131161,13.57423478,187.62,187.56,0.53316272]
["bitfinex","SOLUSD",1753364131469,13.57423478,187.62,187.33,80.30739362]
["bitfinex","SOLUSD",1753364131470,13.57423478,187.57,187.49,13.57423478]
["bitfinex","SOLUSD",1753364131663,13.57423478,187.51,187.44,0.53350405]
["bitfinex","SOLUSD",1753364131970,13.57423478,187.48,187.41,5.98587479]
["bitfinex","SOLUSD",1753364132150,0.66,187.51,187.42,13.57423478]
["bitfinex","SOLUSD",1753364132151,13.57423478,187.47,187.42,13.57423478]
["bitfinex","SOLUSD",1753364132338,13.57423478,187.44,187.39,6.5369]
["bitfinex","SOLUSD",1753364132546,18.90928528,187.44,187.39,6.5369]
["bitfinex","SOLUSD",1753364132745,18.90928528,187.44,187.33,0.65]
["bitfinex","SOLUSD",1753364132747,13.57423478,187.41,187.33,0.65]
["bitfinex","SOLUSD",1753364132965,13.57423478,187.4,187.33,0.65]
["bitfinex","SOLUSD",1753364133167,0.66,187.43,187.33,0.65]
["bitfinex","SOLUSD",1753364133168,13.57423478,187.39,187.33,0.65]
["bitfinex","SOLUSD",1753364133372,13.57423478,187.36,187.3,6.1633]
["bitfinex","SOLUSD",1753364133561,0.66,187.4,187.31,16.78468397]
["bitfinex","SOLUSD",1753364133877,0.66,187.4,187.35,0.06]
["bitfinex","SOLUSD",1753364134070,13.57423478,187.39,187.35,0.06]
["bitfinex","SOLUSD",1753364134272,13.57423478,187.4,187.39,0.06]
["bitfinex","SOLUSD",1753364134572,13.57423478,187.4,187.35,0.06]
["bitfinex","SOLUSD",1753364134573,19.19473721,187.4,187.35,0.06]
["bitfinex","SOLUSD",1753364134752,13.57423478,187.36,187.35,0.06]
["bitfinex","SOLUSD",1753364135269,13.57423478,187.36,187.23,0.53410244]
["bitfinex","SOLUSD",1753364135270,14.23423478,187.36,187.23,19.5652381]
["bitfinex","SOLUSD",1753364135611,26.0,187.38,187.23,19.5652381]
["bitfinex","SOLUSD",1753364135612,0.66,187.35,187.23,5.99100332]
["bitfinex","SOLUSD",1753364135759,13.57423478,187.3,187.23,0.65]
["bitfinex","SOLUSD",1753364136074,13.57423478,187.28,187.22,67.00050922]
["bitfinex","SOLUSD",1753364136272,13.57423478,187.31,187.25,13.57423478]
["bitfinex","SOLUSD",1753364136575,13.57423478,187.31,187.22,48.61923096]
["bitfinex","SOLUSD",1753364136576,13.57423478,187.27,187.22,48.61923096]
["bitfinex","SOLUSD",1753364136782,5.33890582,187.31,187.21,88.80299031]
["bitfinex","SOLUSD",1753364136783,13.57423478,187.24,187.21,53.10274259]
["bitfinex","SOLUSD",1753364137084,13.57423478,187.23,187.2,0.2]
["bitfinex","SOLUSD",1753364137383,13.57423478,187.22,187.2,0.2]
["bitfinex","SOLUSD",1753364137582,26.0,187.29,187.2,0.2]
["bitfinex","SOLUSD",1753364137583,13.57423478,187.21,187.2,0.2]
["bitfinex","SOLUSD",1753364137951,0.66,187.24,187.2,0.2]
["bitfinex","SOLUSD",1753364138151,13.57423478,187.22,187.2,0.2]
["bitfinex","SOLUSD",1753364138452,0.28432314,187.3,187.2,0.2]
["bitfinex","SOLUSD",1753364138453,18.91582978,187.21,187.2,0.2]
["bitfinex","SOLUSD",1753364138663,19.63582978,187.21,187.2,0.2]
["bitfinex","SOLUSD",1753364139248,19.63582978,187.21,187.19,0.06]
["bitfinex","SOLUSD",1753364139249,0.28432314,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753364139464,0.72,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753364139670,14.29423478,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753364140069,41.76,187.22,187.19,0.06]
["bitfinex","SOLUSD",1753364140257,13.57423478,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753364140475,32.4903499,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753364140678,33.49467304,187.2,187.19,0.06]
["bitfinex","SOLUSD",1753364140888,13.57423478,187.12,187.07,13.57423478]
["bitfinex","SOLUSD",1753364141065,13.57423478,187.16,187.1,13.57423478]
["bitfinex","SOLUSD",1753364141267,13.57423478,187.16,187.08,0.67]
["bitfinex","SOLUSD",1753364141479,13.57423478,187.16,187.11,13.57423478]
["bitfinex","SOLUSD",1753364141683,13.57423478,187.21,187.15,13.57423478]
["bitfinex","SOLUSD",1753364141873,13.57423478,187.21,187.12,1.20441641]
["bitfinex","SOLUSD",1753364141874,0.72,187.28,187.16,1.2043022]
["bitfinex","SOLUSD",1753364142080,0.72,187.28,187.2,13.57423478]
["bitfinex","SOLUSD",1753364142278,13.57423478,187.26,187.21,13.57423478]
["bitfinex","SOLUSD",1753364142471,41.72,187.29,187.23,13.57423478]
["bitfinex","SOLUSD",1753364142672,41.72,187.29,187.18,0.53424511]
["bitfinex","SOLUSD",1753364142673,41.72,187.29,187.25,13.57423478]
["bitfinex","SOLUSD",1753364142866,13.57423478,187.34,187.28,13.57423478]
["bitfinex","SOLUSD",1753364143065,0.72,187.36,187.29,13.57423478]
["bitfinex","SOLUSD",1753364143066,13.57423478,187.35,187.29,13.57423478]
["bitfinex","SOLUSD",1753364143287,13.57423478,187.35,187.3,13.57423478]
["bitfinex","SOLUSD",1753364143491,13.57423478,187.35,187.29,13.57423478]
["bitfinex","SOLUSD",1753364143665,13.57423478,187.36,187.3,13.57423478]
["bitfinex","SOLUSD",1753364143871,13.57423478,187.35,187.29,13.57423478]
["bitfinex","SOLUSD",1753364144085,13.57423478,187.35,187.3,13.57423478]
["bitfinex","SOLUSD",1753364144388,14.29423478,187.37,187.31,13.57423478]
["bitfinex","SOLUSD",1753364144576,13.57423478,187.37,187.31,13.57423478]
["bitfinex","SOLUSD",1753364144779,13.57423478,187.4,187.34,13.57423478]
["bitfinex","SOLUSD",1753364145086,0.72,187.41,187.3,0.67]
["bitfinex","SOLUSD",1753364145087,14.29423478,187.41,187.3,1.20390282]
["bitfinex","SOLUSD",1753364145291,18.28476419,187.4,187.35,18.28476419]
["bitfinex","SOLUSD",1753364145480,41.7,187.44,187.37,18.28476419]
["bitfinex","SOLUSD",1753364145681,59.98476419,187.44,187.38,18.28476419]
["bitfinex","SOLUSD",1753364145984,59.98476419,187.44,187.39,18.28476419]
["bitfinex","SOLUSD",1753364146288,59.98476419,187.44,187.32,0.81816896]
["bitfinex","SOLUSD",1753364146289,18.28476419,187.42,187.33,16.78468397]
["bitfinex","SOLUSD",1753364146582,18.28476419,187.43,187.37,18.28476419]
["bitfinex","SOLUSD",1753364146890,18.28476419,187.41,187.36,18.28476419]
["bitfinex","SOLUSD",1753364147571,6.0553375,187.43,187.33,23.32651989]
["bitfinex","SOLUSD",1753364147572,18.28476419,187.39,187.33,18.28476419]
["bitfinex","SOLUSD",1753364147965,18.28476419,187.39,187.31,0.53387432]
["bitfinex","SOLUSD",1753364147966,18.28476419,187.39,187.34,18.28476419]
["bitfinex","SOLUSD",1753364148169,6.0553375,187.43,187.35,18.28476419]
["bitfinex","SOLUSD",1753364148373,6.0553375,187.43,187.36,18.28476419]
["bitfinex","SOLUSD",1753364148699,18.28476419,187.4,187.32,0.53384582]
["bitfinex","SOLUSD",1753364148895,18.28476419,187.38,187.31,16.78468397]
["bitfinex","SOLUSD",1753364149097,18.28476419,187.38,187.32,18.28476419]
["bitfinex","SOLUSD",1753364149496,0.72,187.4,187.31,18.28476419]
["bitfinex","SOLUSD",1753364149497,18.28476419,187.37,187.31,18.28476419]
["bitfinex","SOLUSD",1753364149801,0.72,187.36,187.27,16.78468397]
["bitfinex","SOLUSD",1753364149975,18.28476419,187.36,187.31,18.28476419]
["bitfinex","SOLUSD",1753364150304,18.28476419,187.36,187.27,17.31867232]
["bitfinex","SOLUSD",1753364150305,18.28476419,187.32,187.27,18.28476419]
["bitfinex","SOLUSD",1753364150504,18.28476419,187.32,187.24,0.67]
["bitfinex","SOLUSD",1753364150505,18.28476419,187.31,187.25,35.06944816]
["bitfinex","SOLUSD",1753364150790,18.28476419,187.31,187.24,0.67]
["bitfinex","SOLUSD",1753364150791,18.28476419,187.3,187.24,18.28476419]
["bitfinex","SOLUSD",1753364151096,18.28476419,187.28,187.23,18.28476419]
["bitfinex","SOLUSD",1753364151302,19.00476419,187.28,187.22,18.28476419]
["bitfinex","SOLUSD",1753364151606,18.28476419,187.25,187.21,0.06]
["bitfinex","SOLUSD",1753364151890,18.28476419,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753364152101,18.28476419,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364152588,24.34607387,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364153276,26.0,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753364153592,18.28476419,187.23,187.21,0.06]
["bitfinex","SOLUSD",1753364153784,18.28476419,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364154576,19.00476419,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364155084,18.28476419,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364155299,41.54,187.28,187.21,0.06]
["bitfinex","SOLUSD",1753364155475,18.28476419,187.26,187.21,0.06]
["bitfinex","SOLUSD",1753364155674,18.28476419,187.26,187.21,18.34476419]
["bitfinex","SOLUSD",1753364155874,18.28476419,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364156793,24.34607387,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364157783,65.86607387,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364159005,59.80476419,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364159300,65.14607387,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364159478,59.80476419,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364159677,65.86607387,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364160003,91.86607387,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364160304,13.34778317,187.3,187.21,0.06]
["bitfinex","SOLUSD",1753364160520,0.72,187.28,187.21,0.06]
["bitfinex","SOLUSD",1753364160675,18.28476419,187.27,187.22,0.67]
["bitfinex","SOLUSD",1753364160875,18.28476419,187.27,187.21,0.06]
["bitfinex","SOLUSD",1753364160876,18.28476419,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753364161072,18.28476419,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753364161616,19.28908733,187.22,187.21,1e-08]
["bitfinex","SOLUSD",1753364161910,0.28432314,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1753364162117,26.0,187.15,187.04,0.67]
["bitfinex","SOLUSD",1753364162280,18.28476419,187.08,187.04,0.67]
["bitfinex","SOLUSD",1753364162480,16.78468397,187.22,187.07,18.28476419]
["bitfinex","SOLUSD",1753364162678,18.28476419,187.1,187.04,18.95476419]
["bitfinex","SOLUSD",1753364162903,18.28476419,187.08,187.01,5.34730535]
["bitfinex","SOLUSD",1753364163109,18.28476419,187.08,187.02,18.95476419]
["bitfinex","SOLUSD",1753364163279,18.28476419,187.03,186.97,0.67]
["bitfinex","SOLUSD",1753364163607,18.28476419,187.02,186.97,0.67]
["bitfinex","SOLUSD",1753364163822,41.46,187.06,186.97,23.63300459]
["bitfinex","SOLUSD",1753364163992,18.28476419,187.07,187.02,18.28476419]
["bitfinex","SOLUSD",1753364164196,18.28476419,187.07,186.98,1.20481655]
["bitfinex","SOLUSD",1753364164197,18.28476419,187.03,186.97,6.0182404]
["bitfinex","SOLUSD",1753364164387,18.28476419,186.99,186.93,0.67]
["bitfinex","SOLUSD",1753364164708,18.99089961,187.1,186.89,18.95476419]
["bitfinex","SOLUSD",1753364164709,18.28476419,186.95,186.89,18.95476419]
["bitfinex","SOLUSD",1753364164915,18.28476419,186.94,186.85,0.06]
["bitfinex","SOLUSD",1753364165077,5.34912303,186.95,186.87,18.28476419]
["bitfinex","SOLUSD",1753364165078,18.28476419,186.92,186.87,18.28476419]
["bitfinex","SOLUSD",1753364165277,18.28476419,186.92,186.85,0.06]
["bitfinex","SOLUSD",1753364165278,18.28476419,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753364165591,41.56,186.93,186.87,18.28476419]
["bitfinex","SOLUSD",1753364165787,59.84476419,186.93,186.88,18.28476419]
["bitfinex","SOLUSD",1753364165998,18.28476419,186.92,186.85,6.08187072]
["bitfinex","SOLUSD",1753364166206,59.84476419,186.93,186.85,0.73]
["bitfinex","SOLUSD",1753364166377,18.28476419,186.91,186.85,0.73]
["bitfinex","SOLUSD",1753364166581,18.28476419,186.9,186.85,0.73]
["bitfinex","SOLUSD",1753364166815,18.28476419,186.91,186.86,18.28476419]
["bitfinex","SOLUSD",1753364167123,41.52,186.93,186.88,18.28476419]
["bitfinex","SOLUSD",1753364167278,26.0,186.99,186.89,0.67]
["bitfinex","SOLUSD",1753364167483,0.51,187.0,186.89,0.67]
["bitfinex","SOLUSD",1753364167484,18.28476419,186.97,186.89,0.67]
["bitfinex","SOLUSD",1753364167679,0.65216157,187.03,186.94,18.28476419]
["bitfinex","SOLUSD",1753364167680,18.28476419,186.99,186.94,18.28476419]
["bitfinex","SOLUSD",1753364167990,0.51,187.03,186.88,0.28432314]
["bitfinex","SOLUSD",1753364167991,41.52,187.0,186.91,18.95476419]
["bitfinex","SOLUSD",1753364168319,26.0,186.97,186.86,0.67]
["bitfinex","SOLUSD",1753364168483,18.28476419,186.9,186.85,0.06]
["bitfinex","SOLUSD",1753364168681,67.52,186.94,186.85,5.41180292]
["bitfinex","SOLUSD",1753364168882,18.28476419,186.91,186.86,18.28476419]
["bitfinex","SOLUSD",1753364169076,41.52,186.94,186.89,18.28476419]
["bitfinex","SOLUSD",1753364169296,41.52,187.01,186.93,13.48502993]
["bitfinex","SOLUSD",1753364169507,13.48502993,187.03,186.98,13.48502993]
["bitfinex","SOLUSD",1753364169686,41.52,187.04,187.01,13.48502993]
["bitfinex","SOLUSD",1753364170106,55.02502993,187.08,187.02,13.48502993]
["bitfinex","SOLUSD",1753364170287,55.02502993,187.08,187.04,13.48502993]
["bitfinex","SOLUSD",1753364170288,41.54,187.08,187.04,13.48502993]
["bitfinex","SOLUSD",1753364170490,0.51,187.16,187.07,13.48502993]
["bitfinex","SOLUSD",1753364170688,13.48502993,187.17,187.11,13.48502993]
["bitfinex","SOLUSD",1753364170889,55.02502993,187.17,187.12,13.48502993]
["bitfinex","SOLUSD",1753364171302,41.54,187.17,187.14,13.48502993]
["bitfinex","SOLUSD",1753364171502,41.54,187.17,187.13,0.67]
["bitfinex","SOLUSD",1753364171708,41.54,187.17,187.14,14.15502993]
["bitfinex","SOLUSD",1753364172096,13.48502993,187.18,187.09,5.87925521]
["bitfinex","SOLUSD",1753364172298,13.48502993,187.18,187.12,13.48502993]
["bitfinex","SOLUSD",1753364172901,13.48502993,187.16,187.1,0.67]
["bitfinex","SOLUSD",1753364173219,18.32750937,187.19,187.13,18.32750937]
["bitfinex","SOLUSD",1753364173416,18.32750937,187.19,187.1,0.67]
["bitfinex","SOLUSD",1753364173720,41.56,187.21,187.06,26.0]
["bitfinex","SOLUSD",1753364173721,18.32750937,187.15,187.06,26.67]
["bitfinex","SOLUSD",1753364173890,18.32750937,187.14,187.08,18.32750937]
["bitfinex","SOLUSD",1753364174089,59.84750937,187.16,187.11,18.32750937]
["bitfinex","SOLUSD",1753364174312,59.84750937,187.16,187.12,18.32750937]
["bitfinex","SOLUSD",1753364174313,41.52,187.16,187.12,18.32750937]
["bitfinex","SOLUSD",1753364174511,41.52,187.16,187.09,0.67]
["bitfinex","SOLUSD",1753364174512,18.32750937,187.14,187.09,18.32750937]
["bitfinex","SOLUSD",1753364174813,5.34335023,187.15,187.09,18.32750937]
["bitfinex","SOLUSD",1753364175109,18.32750937,187.12,187.07,18.32750937]
["bitfinex","SOLUSD",1753364175414,18.32750937,187.14,187.09,18.32750937]
["bitfinex","SOLUSD",1753364175602,18.32750937,187.14,187.08,18.32750937]
["bitfinex","SOLUSD",1753364175914,18.32750937,187.09,187.03,29.71271643]
["bitfinex","SOLUSD",1753364176118,18.32750937,187.09,187.04,18.32750937]
["bitfinex","SOLUSD",1753364176315,18.32750937,187.09,187.04,18.99750937]
["bitfinex","SOLUSD",1753364176501,0.51,187.09,187.01,18.32750937]
["bitfinex","SOLUSD",1753364176705,18.32750937,187.06,187.01,18.32750937]
["bitfinex","SOLUSD",1753364176920,18.32750937,187.07,187.01,0.67]
["bitfinex","SOLUSD",1753364177104,13.36023832,187.13,187.01,0.67]
["bitfinex","SOLUSD",1753364177105,16.65573022,187.16,187.06,18.32750937]
["bitfinex","SOLUSD",1753364177302,59.82750937,187.12,187.07,18.32750937]
["bitfinex","SOLUSD",1753364177509,59.82750937,187.12,187.05,18.32750937]
["bitfinex","SOLUSD",1753364177510,18.32750937,187.1,187.05,18.32750937]
["bitfinex","SOLUSD",1753364177698,41.5,187.12,187.08,18.32750937]
["bitfinex","SOLUSD",1753364178324,18.32750937,187.11,187.06,18.38750937]
["bitfinex","SOLUSD",1753364178525,18.32750937,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753364179023,65.15310192,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753364179603,41.48,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753364179808,65.15310192,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753364180418,65.66310192,187.07,187.06,0.06]
["bitfinex","SOLUSD",1753364180645,65.94742506,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753364180925,65.66310192,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753364181139,65.94742506,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1753364181428,65.94742506,187.07,186.92,2.2813]
["bitfinex","SOLUSD",1753364181429,0.28432314,187.02,186.87,24.47850937]
["bitfinex","SOLUSD",1753364181611,18.32750937,186.9,186.85,18.38750937]
["bitfinex","SOLUSD",1753364181811,18.32750937,186.9,186.86,0.67]
["bitfinex","SOLUSD",1753364182033,41.44,186.91,186.87,18.99750937]
["bitfinex","SOLUSD",1753364182327,41.44,186.91,186.85,0.06]
["bitfinex","SOLUSD",1753364182328,59.76750937,186.91,186.85,18.38750937]
["bitfinex","SOLUSD",1753364182502,41.44,186.91,186.87,18.32750937]
["bitfinex","SOLUSD",1753364182707,26.0,186.95,186.9,18.32750937]
["bitfinex","SOLUSD",1753364182708,41.42,186.95,186.9,18.32750937]
["bitfinex","SOLUSD",1753364182999,41.42,186.95,186.85,5.41179372]
["bitfinex","SOLUSD",1753364183000,41.93,186.95,186.86,18.32750937]
["bitfinex","SOLUSD",1753364183201,18.32750937,186.92,186.86,18.32750937]
["bitfinex","SOLUSD",1753364183428,18.32750937,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753364183801,18.32750937,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753364184020,18.32750937,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753364184204,31.34903212,186.95,186.87,18.32750937]
["bitfinex","SOLUSD",1753364184412,41.42,186.94,186.88,18.99750937]
["bitfinex","SOLUSD",1753364184616,41.42,186.94,186.89,18.32750937]
["bitfinex","SOLUSD",1753364184617,59.74750937,186.94,186.89,18.32750937]
["bitfinex","SOLUSD",1753364184923,59.74750937,186.94,186.91,18.32750937]
["bitfinex","SOLUSD",1753364184924,41.42,186.94,186.91,18.32750937]
["bitfinex","SOLUSD",1753364185122,18.32750937,186.93,186.87,0.67]
["bitfinex","SOLUSD",1753364185324,18.32750937,186.93,186.85,0.06]
["bitfinex","SOLUSD",1753364185325,18.32750937,186.89,186.85,0.06]
["bitfinex","SOLUSD",1753364185519,18.32750937,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753364186216,41.4,186.9,186.86,0.67]
["bitfinex","SOLUSD",1753364186415,41.4,186.9,186.85,0.06]
["bitfinex","SOLUSD",1753364186416,41.4,186.93,186.89,18.32750937]
["bitfinex","SOLUSD",1753364187226,65.07713159,186.93,186.87,18.32750937]
["bitfinex","SOLUSD",1753364187433,65.07713159,186.93,186.85,0.06]
["bitfinex","SOLUSD",1753364187434,18.32750937,186.92,186.86,18.32750937]
["bitfinex","SOLUSD",1753364187617,65.07713159,186.93,186.88,18.32750937]
["bitfinex","SOLUSD",1753364187934,0.51,186.97,186.89,0.67]
["bitfinex","SOLUSD",1753364188113,18.32750937,186.95,186.9,18.32750937]
["bitfinex","SOLUSD",1753364188736,18.32750937,186.94,186.89,18.32750937]
["bitfinex","SOLUSD",1753364188932,18.32750937,186.94,186.88,18.32750937]
["bitfinex","SOLUSD",1753364189132,18.32750937,186.92,186.85,0.73]
["bitfinex","SOLUSD",1753364189317,59.64750937,186.92,186.87,18.32750937]
["bitfinex","SOLUSD",1753364189634,18.32750937,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753364189814,18.32750937,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753364190218,41.32,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753364190532,40.82,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753364190718,18.32750937,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753364190919,24.18910949,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753364191855,5.35160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753364192149,24.47343263,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753364192441,24.47343263,186.86,186.78,0.06]
["bitfinex","SOLUSD",1753364192442,26.0,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364192753,85.64750937,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364192916,91.51111502,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364193119,85.64750937,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364193338,41.32,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364193914,41.28,186.82,186.78,19.05750937]
["bitfinex","SOLUSD",1753364194116,41.28,186.82,186.78,18.38750937]
["bitfinex","SOLUSD",1753364194332,18.32750937,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753364194530,59.66750937,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364194943,26.0,186.82,186.78,18.38750937]
["bitfinex","SOLUSD",1753364194944,41.34,186.8,186.78,18.38750937]
["bitfinex","SOLUSD",1753364195233,41.34,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753364195675,13.50332325,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364196148,14.01332325,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364196435,13.50332325,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364196749,41.34,186.8,186.78,0.06]
["bitfinex","SOLUSD",1753364197059,13.50332325,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1753364197344,13.50332325,186.83,186.78,18.91715767]
["bitfinex","SOLUSD",1753364197529,41.32,186.84,186.82,13.50332325]
["bitfinex","SOLUSD",1753364197716,5.34930993,186.94,186.83,14.17332325]
["bitfinex","SOLUSD",1753364197916,13.50332325,186.9,186.85,13.50332325]
["bitfinex","SOLUSD",1753364198138,41.32,186.89,186.85,14.17332325]
["bitfinex","SOLUSD",1753364198321,41.32,186.89,186.86,14.17332325]
["bitfinex","SOLUSD",1753364198527,41.32,186.89,186.82,0.28432314]
["bitfinex","SOLUSD",1753364198724,41.32,186.89,186.86,13.50332325]
["bitfinex","SOLUSD",1753364198920,41.32,186.89,186.86,14.19332325]
["bitfinex","SOLUSD",1753364199243,54.82332325,186.89,186.83,13.50332325]
["bitfinex","SOLUSD",1753364199550,54.82332325,186.89,186.81,22.8276721]
["bitfinex","SOLUSD",1753364199551,41.32,186.89,186.85,13.50332325]
["bitfinex","SOLUSD",1753364199832,26.0,186.93,186.88,13.50332325]
["bitfinex","SOLUSD",1753364199833,41.32,186.93,186.88,13.50332325]
["bitfinex","SOLUSD",1753364200045,41.32,186.93,186.88,14.19332325]
["bitfinex","SOLUSD",1753364200225,38.54,186.98,186.88,14.19332325]
["bitfinex","SOLUSD",1753364200226,38.54,186.98,186.92,13.50332325]
["bitfinex","SOLUSD",1753364200422,38.54,186.98,186.88,16.78468397]
["bitfinex","SOLUSD",1753364200423,41.3,186.97,186.93,13.50332325]
["bitfinex","SOLUSD",1753364200618,41.3,186.97,186.94,13.50332325]
["bitfinex","SOLUSD",1753364200836,41.3,186.97,186.95,13.50332325]
["bitfinex","SOLUSD",1753364201024,41.3,186.97,186.91,16.78468397]
["bitfinex","SOLUSD",1753364201025,41.3,187.0,186.96,0.69]
["bitfinex","SOLUSD",1753364201230,13.50332325,186.99,186.94,13.50332325]
["bitfinex","SOLUSD",1753364201636,13.50332325,186.97,186.91,17.47468397]
["bitfinex","SOLUSD",1753364201818,13.50332325,186.97,186.91,14.19332325]
["bitfinex","SOLUSD",1753364201819,41.3,186.97,186.91,14.19332325]
["bitfinex","SOLUSD",1753364202021,13.50332325,186.95,186.89,13.50332325]
["bitfinex","SOLUSD",1753364202325,13.50332325,186.92,186.87,16.78468397]
["bitfinex","SOLUSD",1753364202520,41.28,186.92,186.88,13.50332325]
["bitfinex","SOLUSD",1753364202738,41.28,186.92,186.89,14.19332325]
["bitfinex","SOLUSD",1753364203040,41.28,186.92,186.87,13.50332325]
["bitfinex","SOLUSD",1753364203342,13.50332325,186.9,186.82,16.78468397]
["bitfinex","SOLUSD",1753364203540,13.50332325,186.9,186.84,30.28800722]
["bitfinex","SOLUSD",1753364203736,13.50332325,186.9,186.85,13.50332325]
["bitfinex","SOLUSD",1753364203926,60.13321843,186.92,186.87,13.50332325]
["bitfinex","SOLUSD",1753364204123,41.26,186.93,186.89,13.50332325]
["bitfinex","SOLUSD",1753364204440,41.26,186.94,186.91,13.50332325]
["bitfinex","SOLUSD",1753364204621,13.50332325,186.92,186.86,17.47468397]
["bitfinex","SOLUSD",1753364204826,41.26,186.94,186.86,0.69]
["bitfinex","SOLUSD",1753364205029,13.50332325,186.92,186.86,0.69]
["bitfinex","SOLUSD",1753364205230,18.85328535,186.92,186.87,13.50332325]
["bitfinex","SOLUSD",1753364205554,13.50332325,186.91,186.85,13.50332325]
["bitfinex","SOLUSD",1753364205736,41.28,186.9,186.85,13.50332325]
["bitfinex","SOLUSD",1753364205924,41.28,186.9,186.86,13.50332325]
["bitfinex","SOLUSD",1753364206124,41.28,186.9,186.86,14.19332325]
["bitfinex","SOLUSD",1753364206447,60.13388793,186.9,186.85,13.50332325]
["bitfinex","SOLUSD",1753364206754,13.50332325,186.88,186.83,13.50332325]
["bitfinex","SOLUSD",1753364207049,13.50332325,186.87,186.82,13.50332325]
["bitfinex","SOLUSD",1753364207347,13.50332325,186.85,186.8,6.0893]
["bitfinex","SOLUSD",1753364207522,13.50332325,186.85,186.79,13.50332325]
["bitfinex","SOLUSD",1753364207716,13.50332325,186.83,186.78,13.56332325]
["bitfinex","SOLUSD",1753364207921,0.51,186.87,186.78,0.06]
["bitfinex","SOLUSD",1753364207922,13.50332325,186.81,186.78,0.06]
["bitfinex","SOLUSD",1753364208124,41.24,186.82,186.78,0.06]
["bitfinex","SOLUSD",1753364208125,13.50332325,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364208529,18.8569289,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364208942,5.35360565,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364209256,18.8569289,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364209423,13.50332325,186.79,186.78,0.06]
["bitfinex","SOLUSD",1753364209852,30.16255699,186.88,186.78,0.06]
["bitfinex","SOLUSD",1753364210024,5.35131374,186.87,186.82,13.50332325]
["bitfinex","SOLUSD",1753364210344,41.22,186.86,186.83,13.50332325]
["bitfinex","SOLUSD",1753364210548,41.26,186.86,186.83,14.19332325]
["bitfinex","SOLUSD",1753364210730,41.26,186.86,186.84,13.50332325]
["bitfinex","SOLUSD",1753364211054,0.51,186.93,186.84,13.50332325]
["bitfinex","SOLUSD",1753364211055,13.50332325,186.93,186.86,16.78468397]
["bitfinex","SOLUSD",1753364211346,41.22,186.92,186.88,13.50332325]
["bitfinex","SOLUSD",1753364211549,41.22,186.92,186.89,13.50332325]
["bitfinex","SOLUSD",1753364211749,41.22,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753364211936,41.22,186.92,186.9,13.50332325]
["bitfinex","SOLUSD",1753364212331,41.26,186.95,186.91,14.19332325]
["bitfinex","SOLUSD",1753364212528,13.50332325,187.02,186.94,13.50332325]
["bitfinex","SOLUSD",1753364212837,54.76332325,187.04,186.99,13.50332325]
["bitfinex","SOLUSD",1753364213534,60.1097732,187.04,186.99,13.50332325]
["bitfinex","SOLUSD",1753364213739,41.26,187.04,187.0,14.19332325]
["bitfinex","SOLUSD",1753364213952,41.26,187.04,187.02,13.50332325]
["bitfinex","SOLUSD",1753364214255,41.26,187.04,186.97,26.0]
["bitfinex","SOLUSD",1753364214256,38.59,187.09,187.03,14.19332325]
["bitfinex","SOLUSD",1753364214422,41.24,187.08,187.06,13.50332325]
["bitfinex","SOLUSD",1753364214939,0.51,187.07,186.95,0.53490238]
["bitfinex","SOLUSD",1753364215252,0.51,187.07,186.92,13.50332325]
["bitfinex","SOLUSD",1753364215253,0.28432314,187.04,186.92,13.50332325]
["bitfinex","SOLUSD",1753364215451,42.45,187.03,186.92,13.50332325]
["bitfinex","SOLUSD",1753364215625,42.45,187.03,186.93,13.50332325]
["bitfinex","SOLUSD",1753364215830,13.50332325,186.99,186.92,16.78468397]
["bitfinex","SOLUSD",1753364216055,42.45,187.03,186.91,6.2577]
["bitfinex","SOLUSD",1753364216056,13.50332325,186.95,186.91,6.2577]
["bitfinex","SOLUSD",1753364216246,42.2,186.98,186.91,20.45102325]
["bitfinex","SOLUSD",1753364216247,13.50332325,186.96,186.91,20.45102325]
["bitfinex","SOLUSD",1753364216448,18.85223752,186.96,186.91,20.45102325]
["bitfinex","SOLUSD",1753364216841,5.34891427,186.96,186.91,20.45102325]
["bitfinex","SOLUSD",1753364217040,18.85223752,186.96,186.91,20.45102325]
["bitfinex","SOLUSD",1753364217551,13.50332325,186.95,186.9,39.50332325]
["bitfinex","SOLUSD",1753364217851,13.50332325,186.95,186.9,40.19332325]
["bitfinex","SOLUSD",1753364218042,18.85223752,186.96,186.9,40.19332325]
["bitfinex","SOLUSD",1753364218231,13.50332325,186.95,186.9,26.69]
["bitfinex","SOLUSD",1753364218432,42.1,186.97,186.94,13.50332325]
["bitfinex","SOLUSD",1753364218634,13.50332325,186.96,186.91,0.69]
["bitfinex","SOLUSD",1753364218939,47.44851952,186.97,186.91,26.0]
["bitfinex","SOLUSD",1753364218940,13.50332325,186.95,186.91,26.0]
["bitfinex","SOLUSD",1753364219137,13.50332325,186.95,186.88,17.47468397]
["bitfinex","SOLUSD",1753364219345,47.44851952,186.97,186.9,13.50332325]
["bitfinex","SOLUSD",1753364219554,13.50332325,186.95,186.88,17.47468397]
["bitfinex","SOLUSD",1753364219749,13.50332325,186.92,186.88,26.0]
["bitfinex","SOLUSD",1753364219939,42.12,186.92,186.88,26.0]
["bitfinex","SOLUSD",1753364220261,26.0,186.99,186.92,16.78468397]
["bitfinex","SOLUSD",1753364220262,5.34812838,186.99,186.92,16.78468397]
["bitfinex","SOLUSD",1753364220559,0.03,186.96,186.92,17.47468397]
["bitfinex","SOLUSD",1753364220737,13.50332325,187.07,186.99,26.0]
["bitfinex","SOLUSD",1753364220936,5.34530682,187.08,186.99,26.0]
["bitfinex","SOLUSD",1753364220937,42.14,187.06,187.01,26.0]
["bitfinex","SOLUSD",1753364221133,42.14,187.06,187.05,13.50332325]
["bitfinex","SOLUSD",1753364221547,55.64332325,187.06,186.98,6.514]
["bitfinex","SOLUSD",1753364221753,13.50332325,186.99,186.93,14.19332325]
["bitfinex","SOLUSD",1753364221932,13.50332325,187.02,186.97,13.50332325]
["bitfinex","SOLUSD",1753364222131,42.28,187.01,186.98,0.69]
["bitfinex","SOLUSD",1753364222337,42.28,187.01,186.99,13.50332325]
["bitfinex","SOLUSD",1753364222553,42.28,187.01,186.98,0.69]
["bitfinex","SOLUSD",1753364222554,42.28,187.01,186.97,13.50332325]
["bitfinex","SOLUSD",1753364222732,47.62731451,187.01,186.97,13.50332325]
["bitfinex","SOLUSD",1753364222933,13.50332325,186.98,186.93,26.0]
["bitfinex","SOLUSD",1753364223144,48.16731451,187.01,186.93,39.50332325]
["bitfinex","SOLUSD",1753364223464,42.24,187.01,187.0,13.50332325]
["bitfinex","SOLUSD",1753364223768,0.03,187.09,187.04,16.78468397]
["bitfinex","SOLUSD",1753364223938,0.03,187.09,187.08,13.50332325]
["bitfinex","SOLUSD",1753364224133,0.03,187.09,187.08,30.8225379]
["bitfinex","SOLUSD",1753364224356,42.3,187.16,187.11,26.0]
["bitfinex","SOLUSD",1753364224551,0.03,187.17,187.13,16.78468397]
["bitfinex","SOLUSD",1753364224856,0.03,187.17,187.16,39.50332325]
["bitfinex","SOLUSD",1753364225357,0.03,187.17,187.15,26.0]
["bitfinex","SOLUSD",1753364225561,0.03,187.17,187.16,13.50332325]
["bitfinex","SOLUSD",1753364225763,0.03,187.17,187.16,56.97800722]
["bitfinex","SOLUSD",1753364225952,0.03,187.17,187.16,30.97800722]
["bitfinex","SOLUSD",1753364226356,0.03,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753364226565,0.03,187.23,187.22,13.50332325]
["bitfinex","SOLUSD",1753364226746,0.03,187.23,187.22,26.0]
["bitfinex","SOLUSD",1753364227141,0.03,187.23,187.2,14.19332325]
["bitfinex","SOLUSD",1753364227366,0.03,187.23,187.22,14.19332325]
["bitfinex","SOLUSD",1753364227743,0.03,187.23,187.19,26.69]
["bitfinex","SOLUSD",1753364227968,0.03,187.23,187.22,13.50332325]
["bitfinex","SOLUSD",1753364228375,0.03,187.23,187.22,14.19332325]
["bitfinex","SOLUSD",1753364228673,0.03,187.23,187.21,26.0]
["bitfinex","SOLUSD",1753364228887,0.03,187.23,187.17,0.66]
["bitfinex","SOLUSD",1753364229038,0.03,187.23,187.15,13.50332325]
["bitfinex","SOLUSD",1753364229387,0.03,187.23,187.18,13.50332325]
["bitfinex","SOLUSD",1753364229591,0.03,187.23,187.2,13.50332325]
["bitfinex","SOLUSD",1753364229759,13.50332325,187.22,187.16,0.66]
["bitfinex","SOLUSD",1753364230084,13.50332325,187.2,187.15,13.50332325]
["bitfinex","SOLUSD",1753364230457,13.50332325,187.17,187.08,0.66]
["bitfinex","SOLUSD",1753364230659,18.84634526,187.16,187.11,13.50332325]
["bitfinex","SOLUSD",1753364230859,5.34302201,187.16,187.11,13.50332325]
["bitfinex","SOLUSD",1753364231100,13.35470849,187.2,187.15,13.50332325]
["bitfinex","SOLUSD",1753364231101,18.84520359,187.2,187.15,13.50332325]
["bitfinex","SOLUSD",1753364231386,18.84520359,187.2,187.15,14.16332325]
["bitfinex","SOLUSD",1753364231688,18.84520359,187.2,187.11,13.50332325]
["bitfinex","SOLUSD",1753364231689,13.50332325,187.17,187.11,13.50332325]
["bitfinex","SOLUSD",1753364231995,13.50332325,187.16,187.1,14.16332325]
["bitfinex","SOLUSD",1753364232278,13.50332325,187.16,187.1,13.50332325]
["bitfinex","SOLUSD",1753364232464,13.50332325,187.16,187.08,0.66]
["bitfinex","SOLUSD",1753364232465,13.50332325,187.17,187.11,13.50332325]
["bitfinex","SOLUSD",1753364232664,13.50332325,187.17,187.08,6.00522985]
["bitfinex","SOLUSD",1753364232665,13.50332325,187.17,187.12,13.50332325]
["bitfinex","SOLUSD",1753364232867,13.50332325,187.19,187.14,13.50332325]
["bitfinex","SOLUSD",1753364233068,13.50332325,187.2,187.14,14.16332325]
["bitfinex","SOLUSD",1753364233283,55.76332325,187.21,187.15,13.50332325]
["bitfinex","SOLUSD",1753364233456,61.10493722,187.21,187.16,13.50332325]
["bitfinex","SOLUSD",1753364233860,42.26,187.21,187.17,13.50332325]
["bitfinex","SOLUSD",1753364234059,5.37128551,187.23,187.2,13.50332325]
["bitfinex","SOLUSD",1753364234060,0.03,187.23,187.2,13.50332325]
["bitfinex","SOLUSD",1753364234293,0.03,187.23,187.22,13.50332325]
["bitfinex","SOLUSD",1753364234659,0.03,187.23,187.22,14.16332325]
["bitfinex","SOLUSD",1753364235361,0.03,187.23,187.22,13.50332325]
["bitfinex","SOLUSD",1753364235862,0.03,187.23,187.19,17.44468397]
["bitfinex","SOLUSD",1753364236063,0.03,187.23,187.21,13.50332325]
["bitfinex","SOLUSD",1753364236283,0.03,187.23,187.22,13.50332325]
["bitfinex","SOLUSD",1753364236783,0.03,187.23,187.22,0.66]
["bitfinex","SOLUSD",1753364237088,0.03,187.23,187.22,14.16332325]
["bitfinex","SOLUSD",1753364237490,0.03,187.23,187.19,26.0]
["bitfinex","SOLUSD",1753364237668,0.03,187.23,187.21,13.50332325]
["bitfinex","SOLUSD",1753364238358,0.03,187.23,187.18,0.66]
["bitfinex","SOLUSD",1753364238565,0.63,187.22,187.17,26.0]
["bitfinex","SOLUSD",1753364238784,0.63,187.22,187.18,13.50332325]
["bitfinex","SOLUSD",1753364239083,14.13332325,187.21,187.13,16.78468397]
["bitfinex","SOLUSD",1753364239259,13.50332325,187.2,187.15,13.50332325]
["bitfinex","SOLUSD",1753364239466,5.3710244,187.23,187.18,13.50332325]
["bitfinex","SOLUSD",1753364239675,5.3710244,187.23,187.19,13.50332325]
["bitfinex","SOLUSD",1753364239882,13.50332325,187.22,187.17,13.50332325]
["bitfinex","SOLUSD",1753364240365,13.50332325,187.22,187.16,13.50332325]
["bitfinex","SOLUSD",1753364240786,13.50332325,187.21,187.14,0.66]
["bitfinex","SOLUSD",1753364240972,0.03,187.23,187.17,13.50332325]
["bitfinex","SOLUSD",1753364241178,13.50332325,187.22,187.14,0.66]
["bitfinex","SOLUSD",1753364241381,13.50332325,187.22,187.17,13.50332325]
["bitfinex","SOLUSD",1753364241884,0.03,187.23,187.2,13.50332325]
["bitfinex","SOLUSD",1753364242088,0.03,187.23,187.22,13.50332325]
["bitfinex","SOLUSD",1753364242286,0.03,187.23,187.22,30.94800722]
["bitfinex","SOLUSD",1753364242590,0.03,187.23,187.22,14.16332325]
["bitfinex","SOLUSD",1753364242892,0.03,187.23,187.21,13.50332325]
["bitfinex","SOLUSD",1753364243392,0.03,187.23,187.22,13.50332325]
["bitfinex","SOLUSD",1753364243778,0.03,187.23,187.21,13.50332325]
["bitfinex","SOLUSD",1753364243974,0.03,187.23,187.19,6.0303]
["bitfinex","SOLUSD",1753364244180,13.50332325,187.22,187.16,39.50332325]
["bitfinex","SOLUSD",1753364244489,13.50332325,187.18,187.12,20.08602325]
["bitfinex","SOLUSD",1753364244692,13.50332325,187.19,187.14,13.50332325]
["bitfinex","SOLUSD",1753364244994,5.34216571,187.19,187.14,14.16332325]
["bitfinex","SOLUSD",1753364245293,0.03,187.23,187.18,13.50332325]
["bitfinex","SOLUSD",1753364245597,0.03,187.23,187.2,13.50332325]
["bitfinex","SOLUSD",1753364245785,0.03,187.23,187.19,14.16332325]
["bitfinex","SOLUSD",1753364246092,0.03,187.23,187.16,0.66]
["bitfinex","SOLUSD",1753364246093,13.50332325,187.22,187.16,0.66]
["bitfinex","SOLUSD",1753364246272,13.50332325,187.22,187.16,13.50332325]
["bitfinex","SOLUSD",1753364246479,0.03,187.23,187.18,13.50332325]
["bitfinex","SOLUSD",1753364246680,13.53332325,187.23,187.18,14.16332325]
["bitfinex","SOLUSD",1753364246880,0.03,187.23,187.19,13.50332325]
["bitfinex","SOLUSD",1753364247087,13.50332325,187.21,187.15,26.0]
["bitfinex","SOLUSD",1753364247389,0.13,187.23,187.15,39.50332325]
["bitfinex","SOLUSD",1753364247591,0.13,187.23,187.14,39.50332325]
["bitfinex","SOLUSD",1753364247592,13.50332325,187.19,187.14,39.50332325]
["bitfinex","SOLUSD",1753364247897,13.50332325,187.2,187.15,13.50332325]
["bitfinex","SOLUSD",1753364248215,13.50332325,187.19,187.13,13.50332325]
["bitfinex","SOLUSD",1753364248391,13.50332325,187.16,187.11,13.50332325]
["bitfinex","SOLUSD",1753364248785,13.50332325,187.16,187.11,14.16332325]
["bitfinex","SOLUSD",1753364248974,18.84559946,187.19,187.12,26.66]
["bitfinex","SOLUSD",1753364249174,13.50332325,187.17,187.12,26.0]
["bitfinex","SOLUSD",1753364249395,18.69769049,187.19,187.11,13.50332325]
["bitfinex","SOLUSD",1753364249575,18.84559946,187.19,187.13,13.50332325]
["bitfinex","SOLUSD",1753364249903,18.84559946,187.19,187.14,13.50332325]
["bitfinex","SOLUSD",1753364250102,18.84559946,187.19,187.13,13.50332325]
["bitfinex","SOLUSD",1753364250396,60.84524705,187.2,187.14,13.50332325]
["bitfinex","SOLUSD",1753364250569,60.84524705,187.2,187.15,13.50332325]
["bitfinex","SOLUSD",1753364250774,60.84524705,187.2,187.15,14.16332325]
["bitfinex","SOLUSD",1753364250775,18.84524705,187.2,187.15,14.16332325]
["bitfinex","SOLUSD",1753364250971,13.50332325,187.19,187.14,13.50332325]
["bitfinex","SOLUSD",1753364251196,13.50332325,187.15,187.1,13.50332325]
["bitfinex","SOLUSD",1753364251370,13.50332325,187.14,187.08,13.56332325]
["bitfinex","SOLUSD",1753364251571,13.50332325,187.14,187.08,0.06]
["bitfinex","SOLUSD",1753364251772,13.50332325,187.14,187.08,13.56332325]
["bitfinex","SOLUSD",1753364252186,13.50332325,187.13,187.08,0.06]
["bitfinex","SOLUSD",1753364252793,41.9,187.16,187.12,13.50332325]
["bitfinex","SOLUSD",1753364252994,13.38287344,187.23,187.15,13.50332325]
["bitfinex","SOLUSD",1753364253198,13.38287344,187.23,187.13,0.66]
["bitfinex","SOLUSD",1753364253199,13.50332325,187.21,187.16,13.50332325]
["bitfinex","SOLUSD",1753364253391,55.40332325,187.22,187.16,14.16332325]
["bitfinex","SOLUSD",1753364253593,13.50332325,187.19,187.13,26.0]
["bitfinex","SOLUSD",1753364253799,13.50332325,187.14,187.08,0.06]
["bitfinex","SOLUSD",1753364254013,13.50332325,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364254371,14.13332325,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364254592,14.41764639,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364254988,60.76834436,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364255295,41.9,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364255894,55.40332325,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364256190,56.03332325,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364256597,13.50332325,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364256780,55.34332325,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364257284,13.50332325,187.15,187.08,14.22332325]
["bitfinex","SOLUSD",1753364257484,0.63,187.18,187.08,14.22332325]
["bitfinex","SOLUSD",1753364257485,41.88,187.14,187.1,13.50332325]
["bitfinex","SOLUSD",1753364257686,41.88,187.14,187.09,13.50332325]
["bitfinex","SOLUSD",1753364257884,41.88,187.14,187.09,14.16332325]
["bitfinex","SOLUSD",1753364258088,55.38332325,187.14,187.08,13.56332325]
["bitfinex","SOLUSD",1753364258271,41.88,187.14,187.1,13.50332325]
["bitfinex","SOLUSD",1753364258677,41.88,187.14,187.1,14.22332325]
["bitfinex","SOLUSD",1753364258885,13.50332325,187.16,187.11,13.50332325]
["bitfinex","SOLUSD",1753364259203,5.34188034,187.2,187.12,0.72]
["bitfinex","SOLUSD",1753364259402,0.03,187.23,187.19,13.50332325]
["bitfinex","SOLUSD",1753364259602,0.03,187.23,187.21,13.50332325]
["bitfinex","SOLUSD",1753364260482,0.03,187.23,187.22,13.50332325]
["bitfinex","SOLUSD",1753364260779,0.03,187.23,187.22,30.28800722]
["bitfinex","SOLUSD",1753364260985,0.03,187.23,187.21,26.0]
["bitfinex","SOLUSD",1753364261200,0.03,187.23,187.22,13.50332325]
["bitfinex","SOLUSD",1753364261383,0.03,187.23,187.21,26.0]
["bitfinex","SOLUSD",1753364261579,0.03,187.23,187.22,26.0]
["bitfinex","SOLUSD",1753364262401,0.03,187.23,187.17,13.50332325]
["bitfinex","SOLUSD",1753364262607,13.53332325,187.23,187.18,13.50332325]
["bitfinex","SOLUSD",1753364263105,5.34130968,187.22,187.18,13.50332325]
["bitfinex","SOLUSD",1753364263304,18.84463293,187.22,187.17,39.50332325]
["bitfinex","SOLUSD",1753364263514,0.03,187.23,187.21,13.50332325]
["bitfinex","SOLUSD",1753364264003,0.03,187.23,187.21,14.22332325]
["bitfinex","SOLUSD",1753364264195,0.03,187.23,187.22,0.72]
["bitfinex","SOLUSD",1753364264708,0.03,187.23,187.22,14.22332325]
["bitfinex","SOLUSD",1753364264883,0.03,187.23,187.2,26.0]
["bitfinex","SOLUSD",1753364265081,0.1,187.27,187.25,26.0]
["bitfinex","SOLUSD",1753364265706,0.1,187.27,187.24,39.50332325]
["bitfinex","SOLUSD",1753364266114,0.1,187.27,187.24,40.22332325]
["bitfinex","SOLUSD",1753364266681,0.1,187.27,187.26,13.50332325]
["bitfinex","SOLUSD",1753364267188,0.1,187.27,187.26,14.22332325]
["bitfinex","SOLUSD",1753364267382,0.1,187.27,187.26,0.72]
["bitfinex","SOLUSD",1753364267906,0.1,187.27,187.26,14.22332325]
["bitfinex","SOLUSD",1753364268689,0.1,187.27,187.25,26.0]
["bitfinex","SOLUSD",1753364268889,13.50332325,187.29,187.25,26.0]
["bitfinex","SOLUSD",1753364269806,13.50332325,187.3,187.25,26.0]
["bitfinex","SOLUSD",1753364269991,13.50332325,187.29,187.25,26.0]
["bitfinex","SOLUSD",1753364270197,13.50332325,187.3,187.25,26.72]
["bitfinex","SOLUSD",1753364270608,13.50332325,187.29,187.25,26.72]
["bitfinex","SOLUSD",1753364271012,2.78489206,187.36,187.28,13.50332325]
["bitfinex","SOLUSD",1753364271200,13.50332325,187.34,187.29,13.50332325]
["bitfinex","SOLUSD",1753364271395,0.03,187.31,187.29,13.50332325]
["bitfinex","SOLUSD",1753364271912,0.03,187.31,187.29,14.22332325]
["bitfinex","SOLUSD",1753364272111,0.03,187.31,187.29,0.72]
["bitfinex","SOLUSD",1753364272291,0.03,187.31,187.28,13.50332325]
["bitfinex","SOLUSD",1753364272620,0.03,187.31,187.27,13.50332325]
["bitfinex","SOLUSD",1753364272912,13.50332325,187.28,187.25,26.0]
["bitfinex","SOLUSD",1753364273108,54.84332325,187.27,187.22,6.5908]
["bitfinex","SOLUSD",1753364273288,13.50332325,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753364273488,41.34,187.27,187.22,26.06]
["bitfinex","SOLUSD",1753364273693,41.34,187.27,187.22,0.06]
["bitfinex","SOLUSD",1753364273694,13.50332325,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753364273911,13.50332325,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364274289,0.28432314,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753364274488,41.34,187.27,187.22,0.06]
["bitfinex","SOLUSD",1753364274719,41.34,187.27,187.22,14.28332325]
["bitfinex","SOLUSD",1753364274720,41.8,187.26,187.22,14.28332325]
["bitfinex","SOLUSD",1753364274925,41.8,187.26,187.23,0.72]
["bitfinex","SOLUSD",1753364275102,0.66,187.31,187.25,13.50332325]
["bitfinex","SOLUSD",1753364275289,0.66,187.31,187.26,13.50332325]
["bitfinex","SOLUSD",1753364275290,0.03,187.31,187.26,13.50332325]
["bitfinex","SOLUSD",1753364275496,41.81,187.31,187.28,13.50332325]
["bitfinex","SOLUSD",1753364275717,0.03,187.31,187.3,13.50332325]
["bitfinex","SOLUSD",1753364276115,0.03,187.31,187.29,14.22332325]
["bitfinex","SOLUSD",1753364276307,0.03,187.31,187.29,13.50332325]
["bitfinex","SOLUSD",1753364277096,0.03,187.31,187.27,26.0]
["bitfinex","SOLUSD",1753364277497,13.53332325,187.31,187.27,26.0]
["bitfinex","SOLUSD",1753364277905,0.03,187.31,187.27,26.0]
["bitfinex","SOLUSD",1753364278421,13.53332325,187.31,187.25,39.50332325]
["bitfinex","SOLUSD",1753364278923,13.53332325,187.31,187.26,13.50332325]
["bitfinex","SOLUSD",1753364279297,0.03,187.31,187.27,14.22332325]
["bitfinex","SOLUSD",1753364279808,0.03,187.31,187.28,14.22332325]
["bitfinex","SOLUSD",1753364280210,0.03,187.31,187.24,16.78468397]
["bitfinex","SOLUSD",1753364280211,13.50332325,187.29,187.24,0.72]
["bitfinex","SOLUSD",1753364280411,13.50332325,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753364280729,13.50332325,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364281025,55.16332325,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753364281194,41.66,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753364281699,55.19332325,187.31,187.23,40.22332325]
["bitfinex","SOLUSD",1753364281894,41.69,187.31,187.26,13.50332325]
["bitfinex","SOLUSD",1753364282300,13.50332325,187.3,187.23,26.0]
["bitfinex","SOLUSD",1753364282500,41.69,187.31,187.23,26.0]
["bitfinex","SOLUSD",1753364282697,13.53332325,187.31,187.25,13.50332325]
["bitfinex","SOLUSD",1753364282923,0.03,187.31,187.28,13.50332325]
["bitfinex","SOLUSD",1753364283123,0.03,187.31,187.3,39.50332325]
["bitfinex","SOLUSD",1753364283732,0.03,187.31,187.3,57.00800722]
["bitfinex","SOLUSD",1753364284024,0.03,187.31,187.3,40.22332325]
["bitfinex","SOLUSD",1753364284223,0.03,187.31,187.3,26.0]
["bitfinex","SOLUSD",1753364284605,0.03,187.31,187.29,19.89032325]
["bitfinex","SOLUSD",1753364284606,0.03,187.31,187.28,39.50332325]
["bitfinex","SOLUSD",1753364284805,0.03,187.31,187.26,1.6622]
["bitfinex","SOLUSD",1753364284806,0.03,187.31,187.26,13.50332325]
["bitfinex","SOLUSD",1753364285103,0.03,187.31,187.23,6.97930244]
["bitfinex","SOLUSD",1753364285327,13.53332325,187.31,187.26,0.06]
["bitfinex","SOLUSD",1753364285617,0.03,187.31,187.27,0.72]
["bitfinex","SOLUSD",1753364285808,0.03,187.31,187.3,13.50332325]
["bitfinex","SOLUSD",1753364286215,0.03,187.31,187.3,14.22332325]
["bitfinex","SOLUSD",1753364287431,0.03,187.31,187.27,0.72]
["bitfinex","SOLUSD",1753364287617,0.03,187.31,187.28,0.72]
["bitfinex","SOLUSD",1753364287809,0.03,187.31,187.26,0.06]
["bitfinex","SOLUSD",1753364288012,0.03,187.31,187.27,13.50332325]
["bitfinex","SOLUSD",1753364288223,0.03,187.31,187.26,26.06]
["bitfinex","SOLUSD",1753364288736,13.50332325,187.3,187.26,26.06]
["bitfinex","SOLUSD",1753364289034,13.50332325,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753364289217,13.50332325,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753364289730,13.53332325,187.31,187.26,0.06]
["bitfinex","SOLUSD",1753364290037,41.59,187.31,187.27,13.50332325]
["bitfinex","SOLUSD",1753364290404,41.59,187.31,187.27,14.19332325]
["bitfinex","SOLUSD",1753364290625,0.03,187.31,187.27,14.19332325]
["bitfinex","SOLUSD",1753364291011,13.53332325,187.31,187.26,13.56332325]
["bitfinex","SOLUSD",1753364291225,13.53332325,187.31,187.26,0.06]
["bitfinex","SOLUSD",1753364291226,13.50332325,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753364291525,41.55,187.31,187.26,0.06]
["bitfinex","SOLUSD",1753364291526,13.50332325,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753364292232,0.03,187.31,187.27,14.19332325]
["bitfinex","SOLUSD",1753364292432,0.03,187.31,187.3,13.50332325]
["bitfinex","SOLUSD",1753364292812,13.53332325,187.31,187.26,26.06]
["bitfinex","SOLUSD",1753364293008,13.50332325,187.3,187.26,26.06]
["bitfinex","SOLUSD",1753364293207,13.50332325,187.29,187.26,0.06]
["bitfinex","SOLUSD",1753364293431,13.50332325,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753364293815,13.50332325,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753364294020,13.50332325,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753364294224,13.50332325,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753364294417,13.50332325,187.28,187.26,0.06]
["bitfinex","SOLUSD",1753364294835,14.13332325,187.27,187.26,0.06]
["bitfinex","SOLUSD",1753364295631,14.13332325,187.27,187.22,0.06]
["bitfinex","SOLUSD",1753364295632,57.20233036,187.27,187.22,0.06]
["bitfinex","SOLUSD",1753364295937,30.57233036,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364296118,72.21233036,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364296435,56.05764639,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364296629,72.84233036,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364297216,55.77332325,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364297420,41.62,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364297809,55.12332325,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364298014,72.82233036,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753364298617,86.32565361,187.23,187.08,14.25332325]
["bitfinex","SOLUSD",1753364298826,0.28432314,187.2,187.09,13.50332325]
["bitfinex","SOLUSD",1753364299023,55.77332325,187.19,187.09,13.50332325]
["bitfinex","SOLUSD",1753364299513,14.13332325,187.19,187.1,0.69]
["bitfinex","SOLUSD",1753364299743,55.75332325,187.19,187.1,0.69]
["bitfinex","SOLUSD",1753364299914,16.78468397,187.15,187.08,0.06]
["bitfinex","SOLUSD",1753364300109,30.28800722,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364300314,85.73565361,187.09,187.08,0.06]
["bitfinex","SOLUSD",1753364300514,86.26565361,187.09,187.07,0.16]
["bitfinex","SOLUSD",1753364300771,39.87332325,187.08,186.97,13.50332325]
["bitfinex","SOLUSD",1753364300916,13.50332325,187.0,186.95,6.5761]
["bitfinex","SOLUSD",1753364301116,55.18332325,186.99,186.95,7.2661]
["bitfinex","SOLUSD",1753364301316,55.20332325,186.99,186.95,7.2661]
["bitfinex","SOLUSD",1753364301510,13.50332325,186.98,186.95,7.2661]
["bitfinex","SOLUSD",1753364301735,13.50332325,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753364301943,0.37,187.02,186.95,0.06]
["bitfinex","SOLUSD",1753364302117,13.50332325,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753364302321,41.66,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753364302522,41.66,186.99,186.96,14.19332325]
["bitfinex","SOLUSD",1753364302829,41.66,186.99,186.97,14.19332325]
["bitfinex","SOLUSD",1753364303015,41.66,186.99,186.98,0.69]
["bitfinex","SOLUSD",1753364303215,13.50332325,187.06,186.98,40.19332325]
["bitfinex","SOLUSD",1753364303437,13.50332325,187.02,186.99,0.69]
["bitfinex","SOLUSD",1753364303735,41.68,187.01,186.98,26.0]
["bitfinex","SOLUSD",1753364303939,41.68,187.01,186.96,14.19332325]
["bitfinex","SOLUSD",1753364303940,13.50332325,187.0,186.96,0.69]
["bitfinex","SOLUSD",1753364304140,41.68,187.01,186.97,0.69]
["bitfinex","SOLUSD",1753364304314,2.78918617,187.04,186.97,14.19332325]
["bitfinex","SOLUSD",1753364304514,41.66,187.03,186.97,0.69]
["bitfinex","SOLUSD",1753364304748,13.50332325,187.01,186.97,0.69]
["bitfinex","SOLUSD",1753364305244,2.78918617,187.04,186.95,0.06]
["bitfinex","SOLUSD",1753364305245,41.66,187.0,186.98,0.69]
["bitfinex","SOLUSD",1753364305542,41.62,187.02,186.97,13.50332325]
["bitfinex","SOLUSD",1753364305747,55.12332325,187.02,186.97,14.19332325]
["bitfinex","SOLUSD",1753364306041,13.50332325,186.99,186.96,26.0]
["bitfinex","SOLUSD",1753364306243,41.64,186.98,186.96,26.0]
["bitfinex","SOLUSD",1753364306541,13.50332325,187.0,186.97,0.69]
["bitfinex","SOLUSD",1753364306745,41.64,186.99,186.98,0.69]
["bitfinex","SOLUSD",1753364306932,41.64,187.0,186.98,0.69]
["bitfinex","SOLUSD",1753364307116,2.78918617,187.04,186.99,0.69]
["bitfinex","SOLUSD",1753364307321,41.64,187.03,187.0,0.69]
["bitfinex","SOLUSD",1753364307540,13.50332325,187.02,186.97,14.19332325]
["bitfinex","SOLUSD",1753364307835,13.50332325,187.02,186.98,0.69]
["bitfinex","SOLUSD",1753364308237,41.6,187.03,186.99,14.19332325]
["bitfinex","SOLUSD",1753364308414,41.6,187.03,186.99,13.50332325]
["bitfinex","SOLUSD",1753364308619,41.6,187.03,187.0,0.69]
["bitfinex","SOLUSD",1753364308846,13.50332325,187.04,187.0,0.69]
["bitfinex","SOLUSD",1753364309044,13.50332325,187.08,187.02,26.0]
["bitfinex","SOLUSD",1753364309232,38.5,187.1,187.03,0.69]
["bitfinex","SOLUSD",1753364309233,55.08332325,187.07,187.03,0.69]
["bitfinex","SOLUSD",1753364309549,13.50332325,187.04,187.0,26.0]
["bitfinex","SOLUSD",1753364309723,41.58,187.03,187.0,26.0]
["bitfinex","SOLUSD",1753364310047,41.58,187.03,187.01,0.69]
["bitfinex","SOLUSD",1753364310254,41.58,187.04,187.01,0.69]
["bitfinex","SOLUSD",1753364310543,55.08332325,187.04,187.01,0.69]
["bitfinex","SOLUSD",1753364310746,41.65825532,187.1,187.0,13.50332325]
["bitfinex","SOLUSD",1753364310747,41.28825532,187.1,187.0,13.50332325]
["bitfinex","SOLUSD",1753364311047,13.50332325,187.06,187.02,0.69]
["bitfinex","SOLUSD",1753364311243,13.50332325,187.03,186.98,2.2316]
["bitfinex","SOLUSD",1753364311447,13.50332325,187.0,186.95,13.56332325]
["bitfinex","SOLUSD",1753364311642,41.56,187.0,186.96,26.0]
["bitfinex","SOLUSD",1753364311848,55.06332325,187.0,186.95,0.06]
["bitfinex","SOLUSD",1753364312029,5.34816557,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753364312227,13.50332325,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753364312547,55.06332325,186.96,186.89,0.2]
["bitfinex","SOLUSD",1753364312747,13.50332325,186.9,186.89,0.2]
["bitfinex","SOLUSD",1753364312928,55.06332325,186.9,186.89,0.2]
["bitfinex","SOLUSD",1753364313520,81.43332325,186.9,186.81,0.06]
["bitfinex","SOLUSD",1753364313742,13.50332325,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364313941,55.10332325,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364314245,60.4560692,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364314451,60.8260692,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364314749,74.20793409,186.82,186.76,0.2]
["bitfinex","SOLUSD",1753364314943,13.50332325,186.79,186.76,0.2]
["bitfinex","SOLUSD",1753364315147,43.06900711,186.78,186.76,1e-08]
["bitfinex","SOLUSD",1753364315337,55.10332325,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364315533,72.54233036,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364316246,77.89650929,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364316423,5.35417893,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364316625,60.43750218,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364317056,77.87650929,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364317847,77.50650929,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364318041,55.04332325,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364318245,60.39750218,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364318648,36.75974339,186.85,186.76,1e-08]
["bitfinex","SOLUSD",1753364318649,41.54,186.78,186.76,0.67000001]
["bitfinex","SOLUSD",1753364318938,41.54,186.77,186.76,0.67000001]
["bitfinex","SOLUSD",1753364319140,55.04332325,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364319445,41.54,186.77,186.76,0.67000001]
["bitfinex","SOLUSD",1753364319946,41.52,186.78,186.76,0.67000001]
["bitfinex","SOLUSD",1753364320153,150.9971731,186.88,186.77,13.50332325]
["bitfinex","SOLUSD",1753364320454,13.50332325,186.79,186.76,1e-08]
["bitfinex","SOLUSD",1753364320632,55.02332325,186.79,186.76,1e-08]
["bitfinex","SOLUSD",1753364320943,13.50332325,186.78,186.76,1e-08]
["bitfinex","SOLUSD",1753364321146,13.50332325,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364321649,30.94233036,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364322148,36.29650929,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364322837,60.45750218,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364323655,77.89650929,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1753364323949,77.89650929,186.77,186.73,0.06]
["bitfinex","SOLUSD",1753364323950,117.28195663,186.77,186.73,1e-08]
["bitfinex","SOLUSD",1753364324147,30.57233036,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753364324467,77.44736945,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753364324629,77.81736945,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1753364326032,16.78468397,186.7,186.66,0.06]
["bitfinex","SOLUSD",1753364326243,18.86037044,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753364326954,60.42037044,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753364327952,16.78468397,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753364328161,13.50332325,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753364328465,77.47052571,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364328668,77.84052571,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364329039,77.47052571,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364329261,60.3615186,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364329567,63.15718962,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364330264,80.59619673,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364330456,80.22619673,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364330649,63.15718962,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364331165,80.22619673,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364331368,80.59619673,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1753364332054,17.06900711,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753364332362,77.43167437,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753364332559,77.80167437,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1753364333367,30.57233036,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753364333543,30.94233036,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1753364333866,14.15764639,186.58,186.48,0.06]
["bitfinex","SOLUSD",1753364334052,13.50332325,186.52,186.49,0.67]
["bitfinex","SOLUSD",1753364334247,13.50332325,186.52,186.5,0.67]
["bitfinex","SOLUSD",1753364334248,54.96332325,186.51,186.5,0.67]
["bitfinex","SOLUSD",1753364334463,54.96332325,186.51,186.48,26.73]
["bitfinex","SOLUSD",1753364334672,41.46,186.5,186.49,0.67]
["bitfinex","SOLUSD",1753364334867,54.96332325,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753364335162,13.50332325,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753364336266,41.46,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753364336465,18.86554106,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753364336664,5.36135535,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753364336962,13.50332325,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753364337168,54.94332325,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753364337549,54.94332325,186.49,186.47,0.2]
["bitfinex","SOLUSD",1753364337550,13.50332325,186.48,186.47,0.2]
["bitfinex","SOLUSD",1753364338164,41.44,186.49,186.47,0.2]
["bitfinex","SOLUSD",1753364338369,41.44,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753364338370,49.71109912,186.48,186.44,1e-08]
["bitfinex","SOLUSD",1753364338556,56.57233036,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753364338759,98.05233036,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753364338959,54.98332325,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753364339156,72.42233036,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753364339374,85.92565361,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1753364339555,42.78468397,186.41,186.31,0.67]
["bitfinex","SOLUSD",1753364339754,13.50332325,186.38,186.32,13.50332325]
["bitfinex","SOLUSD",1753364339960,41.48,186.37,186.33,14.17332325]
["bitfinex","SOLUSD",1753364340179,13.50332325,186.55,186.36,13.50332325]
["bitfinex","SOLUSD",1753364340180,5.36250536,186.48,186.36,13.50332325]
["bitfinex","SOLUSD",1753364340492,5.36106792,186.53,186.45,13.50332325]
["bitfinex","SOLUSD",1753364340696,13.50332325,186.5,186.46,0.67]
["bitfinex","SOLUSD",1753364340855,41.54,186.49,186.47,0.67]
["bitfinex","SOLUSD",1753364341055,41.54,186.49,186.48,0.67]
["bitfinex","SOLUSD",1753364341251,55.04332325,186.49,186.43,0.67]
["bitfinex","SOLUSD",1753364341482,41.54,186.49,186.43,0.67]
["bitfinex","SOLUSD",1753364341663,13.50332325,186.44,186.43,0.67]
["bitfinex","SOLUSD",1753364341877,55.06332325,186.44,186.34,1.5806]
["bitfinex","SOLUSD",1753364342179,13.50332325,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753364342376,41.58,186.38,186.37,0.67]
["bitfinex","SOLUSD",1753364342584,41.58,186.4,186.37,0.67]
["bitfinex","SOLUSD",1753364342874,41.58,186.39,186.38,0.67]
["bitfinex","SOLUSD",1753364343082,41.58,186.39,186.36,32.2675]
["bitfinex","SOLUSD",1753364343584,41.58,186.39,186.37,0.67]
["bitfinex","SOLUSD",1753364343756,41.58,186.39,186.36,32.2675]
["bitfinex","SOLUSD",1753364343757,41.58,186.39,186.38,0.67]
["bitfinex","SOLUSD",1753364343964,41.58,186.39,186.38,14.17332325]
["bitfinex","SOLUSD",1753364344370,5.36049316,186.55,186.43,5.36394357]
["bitfinex","SOLUSD",1753364344697,3.9641,186.61,186.43,5.36394357]
["bitfinex","SOLUSD",1753364344698,38.62,186.58,186.48,13.50332325]
["bitfinex","SOLUSD",1753364344998,13.50332325,186.55,186.5,13.50332325]
["bitfinex","SOLUSD",1753364345184,41.58,186.54,186.51,0.67]
["bitfinex","SOLUSD",1753364345500,31.82592222,186.67,186.53,13.50332325]
["bitfinex","SOLUSD",1753364345654,13.50332325,186.59,186.54,14.17332325]
["bitfinex","SOLUSD",1753364345855,41.6,186.58,186.55,0.67]
["bitfinex","SOLUSD",1753364346050,55.10332325,186.58,186.55,0.67]
["bitfinex","SOLUSD",1753364346479,55.10332325,186.58,186.52,0.67]
["bitfinex","SOLUSD",1753364346480,18.86352908,186.56,186.52,0.67]
["bitfinex","SOLUSD",1753364346776,18.86352908,186.56,186.43,13.40985892]
["bitfinex","SOLUSD",1753364346777,13.50332325,186.53,186.43,7.1916]
["bitfinex","SOLUSD",1753364347078,13.50332325,186.45,186.43,6.5216]
["bitfinex","SOLUSD",1753364347260,55.06332325,186.45,186.43,6.5216]
["bitfinex","SOLUSD",1753364347657,13.50332325,186.44,186.41,1.5174]
["bitfinex","SOLUSD",1753364347980,13.50332325,186.43,186.41,1.5174]
["bitfinex","SOLUSD",1753364348158,41.58,186.42,186.41,1.5174]
["bitfinex","SOLUSD",1753364348351,41.58,186.42,186.41,2.1874]
["bitfinex","SOLUSD",1753364348554,41.58,186.42,186.41,15.69072325]
["bitfinex","SOLUSD",1753364348753,41.56,186.45,186.41,47.05524232]
["bitfinex","SOLUSD",1753364348982,13.50332325,186.48,186.43,13.50332325]
["bitfinex","SOLUSD",1753364349161,13.50332325,186.48,186.41,32.88191907]
["bitfinex","SOLUSD",1753364349162,64.64,186.56,186.45,13.50332325]
["bitfinex","SOLUSD",1753364349363,13.50332325,186.51,186.46,0.7]
["bitfinex","SOLUSD",1753364349686,41.56,186.5,186.46,0.76]
["bitfinex","SOLUSD",1753364349862,13.50332325,186.49,186.46,0.76]
["bitfinex","SOLUSD",1753364350385,18.86611619,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753364351382,60.40611619,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753364352081,41.54,186.47,186.46,0.76]
["bitfinex","SOLUSD",1753364352568,41.54,186.47,186.46,14.26332325]
["bitfinex","SOLUSD",1753364352972,41.54,186.47,186.46,0.76]
["bitfinex","SOLUSD",1753364353166,46.90279294,186.47,186.46,0.76]
["bitfinex","SOLUSD",1753364353370,41.54,186.47,186.46,0.76]
["bitfinex","SOLUSD",1753364354165,46.90279294,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753364354400,41.54,186.47,186.46,0.76]
["bitfinex","SOLUSD",1753364354862,46.90279294,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753364355061,0.03,186.5,186.46,26.76]
["bitfinex","SOLUSD",1753364355366,5.35790827,186.64,186.53,26.0]
["bitfinex","SOLUSD",1753364355572,2.79605394,186.58,186.54,26.7]
["bitfinex","SOLUSD",1753364355794,2.79605394,186.58,186.55,14.20332325]
["bitfinex","SOLUSD",1753364355962,41.62,186.59,186.55,0.7]
["bitfinex","SOLUSD",1753364356162,41.62,186.59,186.56,0.7]
["bitfinex","SOLUSD",1753364356684,13.50332325,186.58,186.53,26.7]
["bitfinex","SOLUSD",1753364356868,13.50332325,186.58,186.54,0.7]
["bitfinex","SOLUSD",1753364357186,55.12332325,186.59,186.55,0.7]
["bitfinex","SOLUSD",1753364357386,41.62,186.59,186.56,0.7]
["bitfinex","SOLUSD",1753364357686,41.62,186.59,186.57,0.7]
["bitfinex","SOLUSD",1753364357874,41.62,186.59,186.58,0.7]
["bitfinex","SOLUSD",1753364358185,60.48266726,186.59,186.53,26.0]
["bitfinex","SOLUSD",1753364358393,13.50332325,186.57,186.53,26.0]
["bitfinex","SOLUSD",1753364358601,41.74,186.56,186.53,0.7]
["bitfinex","SOLUSD",1753364358879,13.50332325,186.54,186.5,6.4576]
["bitfinex","SOLUSD",1753364359089,13.50332325,186.52,186.5,6.4576]
["bitfinex","SOLUSD",1753364359269,41.72,186.51,186.5,6.4576]
["bitfinex","SOLUSD",1753364359469,41.72,186.51,186.47,14.20332325]
["bitfinex","SOLUSD",1753364359470,41.72,186.51,186.47,0.7]
["bitfinex","SOLUSD",1753364359670,13.50332325,186.5,186.46,0.06]
["bitfinex","SOLUSD",1753364359971,41.72,186.51,186.46,0.06]
["bitfinex","SOLUSD",1753364359972,13.50332325,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753364360169,55.20332325,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753364360370,41.7,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753364360686,41.7,186.47,186.46,0.76]
["bitfinex","SOLUSD",1753364361471,41.7,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753364362485,41.7,186.47,186.46,0.76]
["bitfinex","SOLUSD",1753364362696,41.7,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753364362902,60.56611619,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753364363266,104.0351233,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753364364386,78.0351233,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1753364365781,0.28432314,186.42,186.37,0.06]
["bitfinex","SOLUSD",1753364365986,13.50332325,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364366190,55.10332325,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364366374,41.6,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364366575,41.6,186.38,186.37,0.76]
["bitfinex","SOLUSD",1753364366888,41.6,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364366889,55.08332325,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364367566,13.50332325,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364367765,55.08332325,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364368584,60.4487058,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364368790,0.4,186.47,186.37,0.76]
["bitfinex","SOLUSD",1753364369093,13.50332325,186.49,186.44,13.50332325]
["bitfinex","SOLUSD",1753364369293,13.50332325,186.5,186.45,0.7]
["bitfinex","SOLUSD",1753364369500,41.58,186.5,186.46,14.20332325]
["bitfinex","SOLUSD",1753364369701,41.58,186.5,186.47,0.7]
["bitfinex","SOLUSD",1753364369995,41.58,186.5,186.47,14.20332325]
["bitfinex","SOLUSD",1753364370202,41.58,186.5,186.48,0.7]
["bitfinex","SOLUSD",1753364370366,41.58,186.5,186.49,0.7]
["bitfinex","SOLUSD",1753364370571,5.36221781,186.49,186.46,6.4424]
["bitfinex","SOLUSD",1753364370793,5.36221781,186.49,186.46,0.7]
["bitfinex","SOLUSD",1753364370794,13.50332325,186.49,186.46,0.7]
["bitfinex","SOLUSD",1753364370986,46.94206675,186.5,186.46,0.7]
["bitfinex","SOLUSD",1753364371189,60.44539,186.5,186.47,0.7]
["bitfinex","SOLUSD",1753364371395,41.58,186.5,186.48,0.7]
["bitfinex","SOLUSD",1753364371571,41.58,186.5,186.49,0.7]
["bitfinex","SOLUSD",1753364371972,41.58,186.5,186.45,14.20332325]
["bitfinex","SOLUSD",1753364372177,41.58,186.5,186.46,13.50332325]
["bitfinex","SOLUSD",1753364372375,41.58,186.5,186.47,0.7]
["bitfinex","SOLUSD",1753364373405,13.50332325,186.49,186.44,39.50332325]
["bitfinex","SOLUSD",1753364373585,13.50332325,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753364373780,13.50332325,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753364374092,41.52,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364374488,55.02332325,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364374694,60.38636395,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364375278,46.8830407,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364375485,41.52,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364375817,41.52,186.47,186.46,0.7]
["bitfinex","SOLUSD",1753364375981,41.52,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364375982,46.88304988,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364376177,13.50332325,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753364376586,18.8664038,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753364377881,41.52,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364377882,41.52,186.47,186.45,0.76]
["bitfinex","SOLUSD",1753364378807,5.36158285,186.52,186.46,14.22332325]
["bitfinex","SOLUSD",1753364379012,5.36158285,186.52,186.48,13.50332325]
["bitfinex","SOLUSD",1753364379312,5.36158285,186.52,186.48,0.72]
["bitfinex","SOLUSD",1753364379313,41.36,186.51,186.48,0.72]
["bitfinex","SOLUSD",1753364379518,54.86332325,186.51,186.45,13.56332325]
["bitfinex","SOLUSD",1753364379810,13.50332325,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753364379993,41.34,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753364380194,41.34,186.48,186.45,0.78]
["bitfinex","SOLUSD",1753364380397,41.34,186.48,186.45,14.28332325]
["bitfinex","SOLUSD",1753364380600,41.34,186.48,186.46,0.72]
["bitfinex","SOLUSD",1753364381000,41.34,186.48,186.47,14.22332325]
["bitfinex","SOLUSD",1753364381307,2.79682097,186.53,186.5,26.0]
["bitfinex","SOLUSD",1753364381504,38.64,186.57,186.52,13.50332325]
["bitfinex","SOLUSD",1753364381505,41.3,186.54,186.52,13.50332325]
["bitfinex","SOLUSD",1753364381808,41.3,186.54,186.53,0.72]
["bitfinex","SOLUSD",1753364382404,41.3,186.54,186.52,13.50332325]
["bitfinex","SOLUSD",1753364382705,41.33,186.54,186.5,40.22332325]
["bitfinex","SOLUSD",1753364382904,41.33,186.54,186.51,0.72]
["bitfinex","SOLUSD",1753364383112,46.69104045,186.54,186.51,0.72]
["bitfinex","SOLUSD",1753364383407,46.6907859,186.54,186.5,39.50332325]
["bitfinex","SOLUSD",1753364383592,46.6907859,186.54,186.5,40.22332325]
["bitfinex","SOLUSD",1753364383797,60.19410915,186.54,186.49,13.50332325]
["bitfinex","SOLUSD",1753364384112,46.6907859,186.54,186.5,14.22332325]
["bitfinex","SOLUSD",1753364384285,0.03,186.54,186.51,14.22332325]
["bitfinex","SOLUSD",1753364384485,0.03,186.54,186.53,45.92952325]
["bitfinex","SOLUSD",1753364384710,0.03,186.54,186.53,32.4262]
["bitfinex","SOLUSD",1753364384890,0.03,186.54,186.53,46.64952325]
["bitfinex","SOLUSD",1753364385086,0.03,186.54,186.53,33.1462]
["bitfinex","SOLUSD",1753364385489,0.03,186.54,186.53,7.1462]
["bitfinex","SOLUSD",1753364385689,0.03,186.54,186.53,20.64952325]
["bitfinex","SOLUSD",1753364385885,0.03,186.54,186.53,26.01059117]
["bitfinex","SOLUSD",1753364386114,0.03,186.54,186.53,43.07959828]
["bitfinex","SOLUSD",1753364386507,41.28,186.57,186.56,39.50332325]
["bitfinex","SOLUSD",1753364386723,0.03,186.59,186.56,40.22332325]
["bitfinex","SOLUSD",1753364386891,0.03,186.59,186.57,13.50332325]
["bitfinex","SOLUSD",1753364387091,5.38946554,186.59,186.57,13.50332325]
["bitfinex","SOLUSD",1753364387317,5.38946554,186.59,186.56,0.72]
["bitfinex","SOLUSD",1753364387318,0.03,186.59,186.56,0.72]
["bitfinex","SOLUSD",1753364387611,0.03,186.59,186.56,14.22332325]
["bitfinex","SOLUSD",1753364387817,0.03,186.59,186.57,13.50332325]
["bitfinex","SOLUSD",1753364388026,0.03,186.59,186.58,13.50332325]
["bitfinex","SOLUSD",1753364388219,0.03,186.59,186.58,14.22332325]
["bitfinex","SOLUSD",1753364388721,0.03,186.59,186.54,26.0]
["bitfinex","SOLUSD",1753364388722,0.03,186.59,186.56,13.50332325]
["bitfinex","SOLUSD",1753364389030,0.03,186.59,186.57,13.50332325]
["bitfinex","SOLUSD",1753364389241,13.50332325,186.58,186.48,7.0385]
["bitfinex","SOLUSD",1753364389542,0.03,186.59,186.45,0.06]
["bitfinex","SOLUSD",1753364389543,13.50332325,186.5,186.45,0.06]
["bitfinex","SOLUSD",1753364389836,41.2,186.49,186.46,13.50332325]
["bitfinex","SOLUSD",1753364389995,41.2,186.49,186.46,14.22332325]
["bitfinex","SOLUSD",1753364390191,41.2,186.48,186.47,14.22332325]
["bitfinex","SOLUSD",1753364390402,41.2,186.48,186.45,39.56332325]
["bitfinex","SOLUSD",1753364390733,41.2,186.48,186.45,40.28332325]
["bitfinex","SOLUSD",1753364391227,41.2,186.48,186.45,0.78]
["bitfinex","SOLUSD",1753364391404,46.56268091,186.48,186.45,0.78]
["bitfinex","SOLUSD",1753364391736,41.2,186.48,186.46,0.72]
["bitfinex","SOLUSD",1753364391897,41.2,186.48,186.45,13.56332325]
["bitfinex","SOLUSD",1753364391898,41.2,186.48,186.45,18.9266505]
["bitfinex","SOLUSD",1753364392097,41.2,186.48,186.47,0.72]
["bitfinex","SOLUSD",1753364392805,1.6507,186.61,186.47,26.72]
["bitfinex","SOLUSD",1753364392806,41.18,186.5,186.47,26.72]
["bitfinex","SOLUSD",1753364393134,41.18,186.5,186.45,39.56332325]
["bitfinex","SOLUSD",1753364393291,46.54217656,186.5,186.46,0.72]
["bitfinex","SOLUSD",1753364394192,60.04549981,186.5,186.45,26.06]
["bitfinex","SOLUSD",1753364394421,13.50332325,186.49,186.45,26.06]
["bitfinex","SOLUSD",1753364394818,13.50332325,186.49,186.45,26.78]
["bitfinex","SOLUSD",1753364395006,46.54217656,186.5,186.45,26.78]
["bitfinex","SOLUSD",1753364395203,60.04549981,186.5,186.45,40.28332325]
["bitfinex","SOLUSD",1753364395406,60.04549981,186.5,186.46,0.72]
["bitfinex","SOLUSD",1753364395613,46.54217656,186.5,186.46,13.50332325]
["bitfinex","SOLUSD",1753364395812,46.54217656,186.5,186.47,0.72]
["bitfinex","SOLUSD",1753364396321,46.54217656,186.5,186.46,13.50332325]
["bitfinex","SOLUSD",1753364396513,60.04549981,186.5,186.45,39.56332325]
["bitfinex","SOLUSD",1753364396720,60.04549981,186.5,186.45,40.28332325]
["bitfinex","SOLUSD",1753364397228,41.18,186.5,186.46,14.22332325]
["bitfinex","SOLUSD",1753364397427,41.18,186.5,186.47,0.72]
["bitfinex","SOLUSD",1753364397632,46.54199079,186.5,186.46,13.50332325]
["bitfinex","SOLUSD",1753364397806,60.04531404,186.5,186.45,39.56332325]
["bitfinex","SOLUSD",1753364398131,60.04531404,186.5,186.46,0.72]
["bitfinex","SOLUSD",1753364398354,46.54199079,186.5,186.46,14.22332325]
["bitfinex","SOLUSD",1753364398620,60.04531404,186.5,186.46,0.72]
["bitfinex","SOLUSD",1753364398824,46.54199079,186.5,186.46,0.72]
["bitfinex","SOLUSD",1753364399032,13.50332325,186.49,186.45,0.06]
["bitfinex","SOLUSD",1753364399204,13.50332325,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753364399524,41.02,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364399734,41.0,186.47,186.45,0.78]
["bitfinex","SOLUSD",1753364400228,41.0,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753364400635,13.50332325,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753364401202,13.50332325,186.46,186.37,0.06]
["bitfinex","SOLUSD",1753364401203,26.0,186.43,186.37,0.06]
["bitfinex","SOLUSD",1753364401508,18.8687058,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364401722,46.32538255,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364401921,60.2587058,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364402120,46.32538255,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364402449,59.8487058,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753364402921,60.2787058,186.38,186.33,0.06]
["bitfinex","SOLUSD",1753364403121,13.50332325,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753364403544,19.29928161,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753364403837,26.0,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753364403999,13.50332325,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753364404204,54.50332325,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753364404505,54.48332325,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753364404705,5.79595836,186.36,186.29,0.78]
["bitfinex","SOLUSD",1753364404927,13.50332325,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753364405126,40.98,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753364405306,40.98,186.36,186.33,13.56332325]
["bitfinex","SOLUSD",1753364405307,40.98,186.36,186.35,0.72]
["bitfinex","SOLUSD",1753364405705,40.98,186.38,186.35,0.72]
["bitfinex","SOLUSD",1753364405909,13.50332325,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753364406217,13.93332325,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753364406524,40.98,186.38,186.35,13.50332325]
["bitfinex","SOLUSD",1753364406722,40.98,186.38,186.36,0.72]
["bitfinex","SOLUSD",1753364407032,40.98,186.38,186.37,0.72]
["bitfinex","SOLUSD",1753364407447,13.50332325,186.43,186.37,14.50764639]
["bitfinex","SOLUSD",1753364407729,13.50332325,186.38,186.33,0.06]
["bitfinex","SOLUSD",1753364407940,40.96,186.42,186.33,0.06]
["bitfinex","SOLUSD",1753364407941,40.96,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753364408307,40.96,186.37,186.34,0.72]
["bitfinex","SOLUSD",1753364408632,54.46332325,186.37,186.34,0.68]
["bitfinex","SOLUSD",1753364408807,54.46332325,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753364408808,13.50332325,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753364409013,26.0,186.4,186.33,0.06]
["bitfinex","SOLUSD",1753364409014,54.50332325,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753364409519,59.86985754,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753364410525,54.50332325,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753364411017,41.0,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753364411216,41.0,186.34,186.33,14.24332325]
["bitfinex","SOLUSD",1753364412039,59.86985754,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753364412347,41.0,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753364412540,40.96,186.34,186.33,0.74]
["bitfinex","SOLUSD",1753364413138,18.86841794,186.39,186.33,14.24332325]
["bitfinex","SOLUSD",1753364413440,40.96,186.38,186.34,13.50332325]
["bitfinex","SOLUSD",1753364413646,2.79852602,186.42,186.37,13.50332325]
["bitfinex","SOLUSD",1753364413816,40.96,186.43,186.41,13.50332325]
["bitfinex","SOLUSD",1753364414320,13.50332325,186.42,186.37,6.3491]
["bitfinex","SOLUSD",1753364414525,13.50332325,186.39,186.33,13.56332325]
["bitfinex","SOLUSD",1753364414844,54.46332325,186.38,186.33,13.56332325]
["bitfinex","SOLUSD",1753364415040,54.46332325,186.38,186.33,14.24332325]
["bitfinex","SOLUSD",1753364415218,13.50332325,186.37,186.33,0.06]
["bitfinex","SOLUSD",1753364415624,13.50332325,186.36,186.33,0.06]
["bitfinex","SOLUSD",1753364415934,13.50332325,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753364416542,13.93332325,186.34,186.29,0.06]
["bitfinex","SOLUSD",1753364416750,13.50332325,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753364416937,54.44332325,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753364417125,54.87332325,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753364417534,60.24100977,186.3,186.29,0.06]
["bitfinex","SOLUSD",1753364418225,73.66022608,186.3,186.2,0.68]
["bitfinex","SOLUSD",1753364418554,13.50332325,186.22,186.17,2.3164]
["bitfinex","SOLUSD",1753364418722,40.94,186.21,186.17,2.3164]
["bitfinex","SOLUSD",1753364418922,40.94,186.21,186.17,15.13972325]
["bitfinex","SOLUSD",1753364419122,40.94,186.21,186.19,0.68]
["bitfinex","SOLUSD",1753364419743,40.94,186.21,186.2,0.68]
["bitfinex","SOLUSD",1753364419958,5.36873868,186.27,186.2,14.18332325]
["bitfinex","SOLUSD",1753364420122,40.94,186.26,186.23,13.50332325]
["bitfinex","SOLUSD",1753364420326,16.78468397,186.37,186.24,0.68]
["bitfinex","SOLUSD",1753364420327,40.94,186.25,186.24,0.68]
["bitfinex","SOLUSD",1753364420547,40.94,186.25,186.22,26.0]
["bitfinex","SOLUSD",1753364421726,40.94,186.25,186.23,0.68]
["bitfinex","SOLUSD",1753364421926,13.50332325,186.28,186.23,0.68]
["bitfinex","SOLUSD",1753364422120,40.94,186.27,186.23,0.68]
["bitfinex","SOLUSD",1753364422334,40.94,186.27,186.24,14.18332325]
["bitfinex","SOLUSD",1753364422537,13.50332325,186.32,186.26,13.50332325]
["bitfinex","SOLUSD",1753364422740,54.44332325,186.31,186.25,14.18332325]
["bitfinex","SOLUSD",1753364422934,40.94,186.3,186.25,14.18332325]
["bitfinex","SOLUSD",1753364423138,40.94,186.3,186.26,14.18332325]
["bitfinex","SOLUSD",1753364423345,54.44332325,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753364423544,13.50332325,186.29,186.24,0.68]
["bitfinex","SOLUSD",1753364423723,18.87146245,186.29,186.24,0.68]
["bitfinex","SOLUSD",1753364424550,13.50332325,186.29,186.24,0.68]
["bitfinex","SOLUSD",1753364424733,59.81112066,186.3,186.25,0.68]
["bitfinex","SOLUSD",1753364425134,59.81112066,186.3,186.25,14.18332325]
["bitfinex","SOLUSD",1753364425539,59.81112066,186.3,186.25,0.68]
["bitfinex","SOLUSD",1753364425738,13.41439496,186.37,186.28,13.50332325]
["bitfinex","SOLUSD",1753364425939,13.50332325,186.34,186.28,13.50332325]
["bitfinex","SOLUSD",1753364426140,40.96,186.33,186.3,13.50332325]
["bitfinex","SOLUSD",1753364426357,40.96,186.33,186.3,14.18332325]
["bitfinex","SOLUSD",1753364426856,40.96,186.33,186.31,14.18332325]
["bitfinex","SOLUSD",1753364427429,40.96,186.33,186.31,0.68]
["bitfinex","SOLUSD",1753364427626,40.96,186.33,186.3,13.50332325]
["bitfinex","SOLUSD",1753364427842,5.36711034,186.32,186.29,26.0]
["bitfinex","SOLUSD",1753364428166,13.50332325,186.32,186.27,13.50332325]
["bitfinex","SOLUSD",1753364428454,13.50332325,186.32,186.26,19.61692325]
["bitfinex","SOLUSD",1753364428659,13.50332325,186.32,186.26,6.1136]
["bitfinex","SOLUSD",1753364428952,13.50332325,186.31,186.26,19.61692325]
["bitfinex","SOLUSD",1753364429133,40.96,186.3,186.27,14.18332325]
["bitfinex","SOLUSD",1753364429338,40.96,186.3,186.28,14.18332325]
["bitfinex","SOLUSD",1753364429556,40.96,186.3,186.28,0.68]
["bitfinex","SOLUSD",1753364429753,40.96,186.3,186.26,6.1136]
["bitfinex","SOLUSD",1753364430058,59.831053,186.3,186.26,6.1136]
["bitfinex","SOLUSD",1753364430358,59.831053,186.3,186.21,13.56332325]
["bitfinex","SOLUSD",1753364430359,13.50332325,186.27,186.21,13.56332325]
["bitfinex","SOLUSD",1753364430521,0.43,186.29,186.21,13.56332325]
["bitfinex","SOLUSD",1753364430522,54.44332325,186.26,186.21,13.56332325]
["bitfinex","SOLUSD",1753364430730,54.44332325,186.26,186.21,14.24332325]
["bitfinex","SOLUSD",1753364430939,40.94,186.26,186.24,13.50332325]
["bitfinex","SOLUSD",1753364431139,18.89987164,186.34,186.26,16.78468397]
["bitfinex","SOLUSD",1753364431338,40.94,186.33,186.3,13.50332325]
["bitfinex","SOLUSD",1753364431544,40.94,186.33,186.31,14.18332325]
["bitfinex","SOLUSD",1753364431875,40.94,186.33,186.27,0.28432314]
["bitfinex","SOLUSD",1753364431876,0.03,186.34,186.32,40.18332325]
["bitfinex","SOLUSD",1753364432166,0.03,186.38,186.36,26.0]
["bitfinex","SOLUSD",1753364432347,0.03,186.38,186.37,14.46764639]
["bitfinex","SOLUSD",1753364432557,40.94,186.42,186.4,26.0]
["bitfinex","SOLUSD",1753364432727,40.94,186.42,186.41,14.18332325]
["bitfinex","SOLUSD",1753364433569,4.46401715,186.57,186.41,14.18332325]
["bitfinex","SOLUSD",1753364433570,5.36170812,186.51,186.43,26.0]
["bitfinex","SOLUSD",1753364433734,0.2,186.57,186.47,5.36252066]
["bitfinex","SOLUSD",1753364433735,40.94,186.5,186.47,5.36252066]
["bitfinex","SOLUSD",1753364434050,40.94,186.52,186.49,13.50332325]
["bitfinex","SOLUSD",1753364434254,40.94,186.52,186.51,13.50332325]
["bitfinex","SOLUSD",1753364435237,40.94,186.52,186.47,6.7914]
["bitfinex","SOLUSD",1753364435442,59.8046786,186.52,186.47,45.61472325]
["bitfinex","SOLUSD",1753364435770,59.8046786,186.52,186.46,13.50332325]
["bitfinex","SOLUSD",1753364435771,13.50332325,186.51,186.46,13.50332325]
["bitfinex","SOLUSD",1753364435958,46.30135535,186.52,186.47,13.50332325]
["bitfinex","SOLUSD",1753364435959,60.2946786,186.52,186.47,13.50332325]
["bitfinex","SOLUSD",1753364436131,40.94,186.52,186.51,13.50332325]
["bitfinex","SOLUSD",1753364436447,40.94,186.52,186.5,13.50332325]
["bitfinex","SOLUSD",1753364436754,40.94,186.52,186.51,13.50332325]
["bitfinex","SOLUSD",1753364436955,0.2,186.57,186.51,19.54487672]
["bitfinex","SOLUSD",1753364437257,40.94,186.56,186.54,13.50332325]
["bitfinex","SOLUSD",1753364437551,0.2,186.57,186.54,13.50332325]
["bitfinex","SOLUSD",1753364437857,0.2,186.57,186.52,0.68]
["bitfinex","SOLUSD",1753364437858,40.94,186.55,186.52,13.50332325]
["bitfinex","SOLUSD",1753364438647,40.94,186.55,186.51,13.50332325]
["bitfinex","SOLUSD",1753364439161,40.94,186.55,186.47,96.54791902]
["bitfinex","SOLUSD",1753364439162,5.36078052,186.54,186.5,39.50332325]
["bitfinex","SOLUSD",1753364439350,0.03,186.51,186.5,39.50332325]
["bitfinex","SOLUSD",1753364439547,40.95,186.51,186.47,2.1854]
["bitfinex","SOLUSD",1753364439856,40.95,186.51,186.45,89.14216157]
["bitfinex","SOLUSD",1753364439857,54.45332325,186.51,186.46,13.50332325]
["bitfinex","SOLUSD",1753364440057,54.45332325,186.51,186.46,39.50332325]
["bitfinex","SOLUSD",1753364440361,40.95,186.51,186.47,14.17332325]
["bitfinex","SOLUSD",1753364440744,40.95,186.51,186.46,26.0]
["bitfinex","SOLUSD",1753364440745,13.50332325,186.5,186.46,26.0]
["bitfinex","SOLUSD",1753364440944,13.50332325,186.5,186.45,13.50332325]
["bitfinex","SOLUSD",1753364440945,18.86535252,186.5,186.45,13.50332325]
["bitfinex","SOLUSD",1753364441264,13.50332325,186.47,186.41,19.70952325]
["bitfinex","SOLUSD",1753364441461,40.9,186.46,186.42,26.0]
["bitfinex","SOLUSD",1753364441637,40.9,186.46,186.4,2.2724]
["bitfinex","SOLUSD",1753364441638,13.50332325,186.44,186.36,0.73]
["bitfinex","SOLUSD",1753364441842,18.766855,186.5,186.41,13.50332325]
["bitfinex","SOLUSD",1753364442043,13.50332325,186.47,186.42,13.50332325]
["bitfinex","SOLUSD",1753364442343,13.50332325,186.47,186.42,14.17332325]
["bitfinex","SOLUSD",1753364442649,40.9,186.49,186.36,0.06]
["bitfinex","SOLUSD",1753364442650,13.50332325,186.43,186.36,0.06]
["bitfinex","SOLUSD",1753364442847,13.50332325,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753364443053,40.9,186.38,186.36,13.56332325]
["bitfinex","SOLUSD",1753364443256,40.9,186.38,186.37,0.67]
["bitfinex","SOLUSD",1753364444247,40.9,186.38,186.37,14.17332325]
["bitfinex","SOLUSD",1753364444457,40.9,186.41,186.37,30.95800722]
["bitfinex","SOLUSD",1753364444747,54.40332325,186.42,186.38,26.67]
["bitfinex","SOLUSD",1753364444958,54.40332325,186.42,186.38,0.67]
["bitfinex","SOLUSD",1753364445280,0.49,186.5,186.41,13.50332325]
["bitfinex","SOLUSD",1753364445439,13.50332325,186.48,186.43,13.50332325]
["bitfinex","SOLUSD",1753364445642,40.9,186.47,186.44,13.50332325]
["bitfinex","SOLUSD",1753364445876,40.9,186.47,186.45,13.50332325]
["bitfinex","SOLUSD",1753364446042,40.9,186.47,186.46,14.17332325]
["bitfinex","SOLUSD",1753364446242,40.9,186.47,186.46,0.67]
["bitfinex","SOLUSD",1753364446742,40.9,186.5,186.46,14.17332325]
["bitfinex","SOLUSD",1753364446938,0.03,186.51,186.49,13.50332325]
["bitfinex","SOLUSD",1753364447378,13.53332325,186.51,186.47,6.1025]
["bitfinex","SOLUSD",1753364447571,13.53332325,186.51,186.44,13.50332325]
["bitfinex","SOLUSD",1753364447572,13.50332325,186.49,186.44,13.50332325]
["bitfinex","SOLUSD",1753364447776,0.03,186.51,186.43,39.50332325]
["bitfinex","SOLUSD",1753364447777,54.40332325,186.48,186.43,39.50332325]
["bitfinex","SOLUSD",1753364447966,54.40332325,186.48,186.45,26.0]
["bitfinex","SOLUSD",1753364448169,54.40332325,186.48,186.43,14.17332325]
["bitfinex","SOLUSD",1753364448365,13.50332325,186.47,186.42,32.4762]
["bitfinex","SOLUSD",1753364448583,0.49,186.47,186.39,14.17332325]
["bitfinex","SOLUSD",1753364448883,40.9,186.48,186.39,14.17332325]
["bitfinex","SOLUSD",1753364448884,13.50332325,186.45,186.39,14.17332325]
["bitfinex","SOLUSD",1753364449179,0.17216157,186.51,186.39,14.17332325]
["bitfinex","SOLUSD",1753364449180,54.40332325,186.44,186.39,14.17332325]
["bitfinex","SOLUSD",1753364449383,59.76706159,186.44,186.39,14.17332325]
["bitfinex","SOLUSD",1753364449683,59.76706159,186.44,186.37,6.6134]
["bitfinex","SOLUSD",1753364449684,13.50332325,186.42,186.37,20.11672325]
["bitfinex","SOLUSD",1753364449870,13.50332325,186.43,186.38,14.17332325]
["bitfinex","SOLUSD",1753364450070,13.50332325,186.43,186.38,13.50332325]
["bitfinex","SOLUSD",1753364450274,40.9,186.44,186.41,13.50332325]
["bitfinex","SOLUSD",1753364450473,40.9,186.44,186.41,14.17332325]
["bitfinex","SOLUSD",1753364450777,40.9,186.44,186.41,13.50332325]
["bitfinex","SOLUSD",1753364451191,56.36120546,186.51,186.37,11.97901648]
["bitfinex","SOLUSD",1753364451192,13.50332325,186.48,186.43,18.86726682]
["bitfinex","SOLUSD",1753364451368,13.50332325,186.5,186.45,13.50332325]
["bitfinex","SOLUSD",1753364451565,40.9,186.49,186.45,14.17332325]
["bitfinex","SOLUSD",1753364451971,13.50332325,186.47,186.42,0.67]
["bitfinex","SOLUSD",1753364452159,13.50332325,186.47,186.43,26.0]
["bitfinex","SOLUSD",1753364452359,13.50332325,186.48,186.43,39.50332325]
["bitfinex","SOLUSD",1753364452773,13.50332325,186.48,186.43,40.17332325]
["bitfinex","SOLUSD",1753364453272,18.86584128,186.48,186.43,39.50332325]
["bitfinex","SOLUSD",1753364453595,13.50332325,186.44,186.39,26.0]
["bitfinex","SOLUSD",1753364453888,40.9,186.43,186.39,26.0]
["bitfinex","SOLUSD",1753364454097,5.36251803,186.48,186.45,26.0]
["bitfinex","SOLUSD",1753364454098,40.9,186.48,186.45,26.0]
["bitfinex","SOLUSD",1753364454269,40.9,186.48,186.47,13.50332325]
["bitfinex","SOLUSD",1753364454660,40.9,186.48,186.47,14.17332325]
["bitfinex","SOLUSD",1753364455183,40.93,186.51,186.47,14.17332325]
["bitfinex","SOLUSD",1753364455375,0.03,186.51,186.5,13.50332325]
["bitfinex","SOLUSD",1753364455584,0.03,186.51,186.5,14.17332325]
["bitfinex","SOLUSD",1753364456079,0.03,186.51,186.49,13.50332325]
["bitfinex","SOLUSD",1753364456282,0.03,186.51,186.5,13.50332325]
["bitfinex","SOLUSD",1753364456873,0.03,186.51,186.5,14.17332325]
["bitfinex","SOLUSD",1753364457381,0.03,186.51,186.5,36.85613053]
["bitfinex","SOLUSD",1753364457783,0.03,186.51,186.5,19.53525354]
["bitfinex","SOLUSD",1753364457983,0.03,186.51,186.5,14.17332325]
["bitfinex","SOLUSD",1753364458171,0.03,186.51,186.49,45.84062325]
["bitfinex","SOLUSD",1753364458688,0.03,186.51,186.49,32.3373]
["bitfinex","SOLUSD",1753364458990,40.91,186.51,186.46,13.50332325]
["bitfinex","SOLUSD",1753364459189,40.91,186.51,186.45,13.50332325]
["bitfinex","SOLUSD",1753364459382,59.77499066,186.51,186.45,13.50332325]
["bitfinex","SOLUSD",1753364459688,59.77499066,186.51,186.46,13.50332325]
["bitfinex","SOLUSD",1753364460075,40.91,186.51,186.48,13.50332325]
["bitfinex","SOLUSD",1753364460285,40.91,186.51,186.49,14.17332325]
["bitfinex","SOLUSD",1753364460798,13.50332325,186.5,186.43,19.90642325]
["bitfinex","SOLUSD",1753364460983,13.50332325,186.47,186.42,19.53750175]
["bitfinex","SOLUSD",1753364461173,40.88,186.46,186.43,14.17332325]
["bitfinex","SOLUSD",1753364461670,18.79583408,186.51,186.43,14.17332325]
["bitfinex","SOLUSD",1753364461671,0.03,186.51,186.46,16.78468397]
["bitfinex","SOLUSD",1753364461908,13.50332325,186.49,186.46,89.0]
["bitfinex","SOLUSD",1753364462201,13.50332325,186.49,186.45,26.0]
["bitfinex","SOLUSD",1753364462202,40.88,186.49,186.45,26.0]
["bitfinex","SOLUSD",1753364462398,40.88,186.49,186.47,14.17332325]
["bitfinex","SOLUSD",1753364462569,40.88,186.49,186.47,13.50332325]
["bitfinex","SOLUSD",1753364462771,0.03,186.51,186.49,26.0]
["bitfinex","SOLUSD",1753364462972,13.50332325,186.5,186.41,2.2597]
["bitfinex","SOLUSD",1753364463176,13.50332325,186.47,186.41,2.2597]
["bitfinex","SOLUSD",1753364463392,13.50332325,186.46,186.41,15.76302325]
["bitfinex","SOLUSD",1753364463591,13.50332325,186.46,186.38,136.1536]
["bitfinex","SOLUSD",1753364463592,13.50332325,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753364463898,13.50332325,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364464081,13.50332325,186.39,186.32,0.06]
["bitfinex","SOLUSD",1753364464285,13.50332325,186.37,186.32,0.06]
["bitfinex","SOLUSD",1753364464481,54.36332325,186.37,186.32,0.06]
["bitfinex","SOLUSD",1753364464795,13.50332325,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753364464971,54.36332325,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753364465173,42.78468397,186.39,186.32,0.06]
["bitfinex","SOLUSD",1753364465174,26.0,186.39,186.32,0.06]
["bitfinex","SOLUSD",1753364465390,13.50332325,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753364465594,59.74985754,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753364465773,40.88,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753364466199,26.0,186.39,186.32,0.06]
["bitfinex","SOLUSD",1753364466390,13.50332325,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753364466584,54.38332325,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753364467480,54.81332325,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753364467684,60.18014555,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753364469586,60.18014555,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753364469587,16.78468397,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753364469804,13.50332325,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753364470001,0.43,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753364470207,30.86016879,186.31,186.21,0.73]
["bitfinex","SOLUSD",1753364470408,0.43,186.3,186.21,0.06]
["bitfinex","SOLUSD",1753364470624,13.50332325,186.26,186.21,0.06]
["bitfinex","SOLUSD",1753364471115,40.88,186.26,186.24,13.50332325]
["bitfinex","SOLUSD",1753364471418,40.88,186.26,186.24,14.17332325]
["bitfinex","SOLUSD",1753364471595,54.38332325,186.26,186.21,14.23332325]
["bitfinex","SOLUSD",1753364471794,13.50332325,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753364472198,13.50332325,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753364472511,54.38332325,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753364472709,13.50332325,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753364473390,13.93332325,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753364473590,19.30331573,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753364474310,18.87331573,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753364474693,40.9,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753364474911,54.40332325,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753364476392,59.77331573,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753364478704,13.41998892,186.29,186.21,0.06]
["bitfinex","SOLUSD",1753364478894,18.87158608,186.28,186.23,13.50332325]
["bitfinex","SOLUSD",1753364479100,0.43,186.33,186.21,0.06]
["bitfinex","SOLUSD",1753364479101,40.9,186.27,186.24,14.17332325]
["bitfinex","SOLUSD",1753364479301,0.43,186.33,186.26,13.50332325]
["bitfinex","SOLUSD",1753364479302,2.80016262,186.31,186.26,13.50332325]
["bitfinex","SOLUSD",1753364479510,2.80016262,186.31,186.3,13.50332325]
["bitfinex","SOLUSD",1753364479716,40.9,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1753364479915,2.79937099,186.39,186.32,14.17332325]
["bitfinex","SOLUSD",1753364480121,43.69937099,186.39,186.34,26.0]
["bitfinex","SOLUSD",1753364480295,40.9,186.39,186.38,13.50332325]
["bitfinex","SOLUSD",1753364480501,40.9,186.42,186.38,14.17332325]
["bitfinex","SOLUSD",1753364480698,40.9,186.42,186.39,14.17332325]
["bitfinex","SOLUSD",1753364481220,40.9,186.42,186.4,14.17332325]
["bitfinex","SOLUSD",1753364481413,40.9,186.42,186.4,0.67]
["bitfinex","SOLUSD",1753364481612,21.66519875,186.45,186.41,14.17332325]
["bitfinex","SOLUSD",1753364481613,40.9,186.44,186.41,14.17332325]
["bitfinex","SOLUSD",1753364481794,40.9,186.44,186.42,0.67]
["bitfinex","SOLUSD",1753364482112,40.9,186.44,186.41,13.50332325]
["bitfinex","SOLUSD",1753364482311,40.9,186.44,186.41,0.67]
["bitfinex","SOLUSD",1753364482517,46.26369018,186.44,186.4,13.50332325]
["bitfinex","SOLUSD",1753364482716,13.50332325,186.49,186.43,13.50332325]
["bitfinex","SOLUSD",1753364483021,40.9,186.48,186.44,13.50332325]
["bitfinex","SOLUSD",1753364483325,40.9,186.48,186.4,0.53648068]
["bitfinex","SOLUSD",1753364483326,13.50332325,186.47,186.41,26.0]
["bitfinex","SOLUSD",1753364483623,0.03,186.42,186.41,39.50332325]
["bitfinex","SOLUSD",1753364483837,0.03,186.42,186.41,26.95432314]
["bitfinex","SOLUSD",1753364484001,0.03,186.42,186.41,40.45764639]
["bitfinex","SOLUSD",1753364485117,0.03,186.42,186.41,40.17332325]
["bitfinex","SOLUSD",1753364485714,0.03,186.42,186.41,26.67]
["bitfinex","SOLUSD",1753364486025,0.03,186.42,186.41,40.17332325]
["bitfinex","SOLUSD",1753364486913,0.03,186.42,186.39,39.50332325]
["bitfinex","SOLUSD",1753364487301,0.03,186.42,186.39,26.0]
["bitfinex","SOLUSD",1753364487601,0.03,186.42,186.41,13.50332325]
["bitfinex","SOLUSD",1753364488313,0.03,186.42,186.41,0.67]
["bitfinex","SOLUSD",1753364488512,0.03,186.42,186.39,26.0]
["bitfinex","SOLUSD",1753364488513,0.03,186.42,186.4,13.50332325]
["bitfinex","SOLUSD",1753364488728,0.03,186.42,186.39,39.50332325]
["bitfinex","SOLUSD",1753364488917,13.53332325,186.42,186.36,6.0076]
["bitfinex","SOLUSD",1753364489218,0.03,186.42,186.38,13.50332325]
["bitfinex","SOLUSD",1753364489399,0.03,186.42,186.4,13.50332325]
["bitfinex","SOLUSD",1753364489814,0.03,186.42,186.41,14.17332325]
["bitfinex","SOLUSD",1753364490230,0.03,186.42,186.41,14.45764639]
["bitfinex","SOLUSD",1753364490527,0.03,186.42,186.36,6.6776]
["bitfinex","SOLUSD",1753364490725,54.41332325,186.42,186.37,13.50332325]
["bitfinex","SOLUSD",1753364491028,54.41332325,186.42,186.37,14.17332325]
["bitfinex","SOLUSD",1753364492023,5.36451907,186.41,186.37,14.17332325]
["bitfinex","SOLUSD",1753364492527,54.41332325,186.42,186.37,14.17332325]
["bitfinex","SOLUSD",1753364492528,0.03,186.42,186.4,13.50332325]
["bitfinex","SOLUSD",1753364492824,0.03,186.42,186.41,14.17332325]
["bitfinex","SOLUSD",1753364493124,0.03,186.42,186.41,31.24233036]
["bitfinex","SOLUSD",1753364493328,40.86,186.46,186.44,26.0]
["bitfinex","SOLUSD",1753364493532,40.86,186.46,186.45,40.17332325]
["bitfinex","SOLUSD",1753364493736,0.03,186.5,186.45,40.17332325]
["bitfinex","SOLUSD",1753364493737,5.3622313,186.49,186.45,40.17332325]
["bitfinex","SOLUSD",1753364493905,5.3622313,186.49,186.46,13.50332325]
["bitfinex","SOLUSD",1753364494223,40.89,186.5,186.48,13.50332325]
["bitfinex","SOLUSD",1753364494427,40.89,186.5,186.47,13.50332325]
["bitfinex","SOLUSD",1753364494622,46.25198363,186.5,186.47,13.50332325]
["bitfinex","SOLUSD",1753364494826,13.50332325,186.49,186.41,0.67]
["bitfinex","SOLUSD",1753364495017,40.89,186.5,186.48,13.50332325]
["bitfinex","SOLUSD",1753364495326,46.25200533,186.5,186.48,13.50332325]
["bitfinex","SOLUSD",1753364495632,40.89,186.5,186.49,14.17332325]
["bitfinex","SOLUSD",1753364495802,59.75525354,186.5,186.45,13.50332325]
["bitfinex","SOLUSD",1753364496602,13.50332325,186.47,186.42,13.50332325]
["bitfinex","SOLUSD",1753364496800,13.50332325,186.46,186.41,26.0]
["bitfinex","SOLUSD",1753364497011,13.50332325,186.44,186.39,13.50332325]
["bitfinex","SOLUSD",1753364497204,13.50332325,186.45,186.4,13.50332325]
["bitfinex","SOLUSD",1753364497612,54.36332325,186.46,186.41,13.50332325]
["bitfinex","SOLUSD",1753364497813,46.2231618,186.46,186.42,13.50332325]
["bitfinex","SOLUSD",1753364498017,40.86,186.46,186.44,13.50332325]
["bitfinex","SOLUSD",1753364498424,40.86,186.46,186.44,14.17332325]
["bitfinex","SOLUSD",1753364498742,40.86,186.46,186.44,0.67]
["bitfinex","SOLUSD",1753364498939,0.03,186.5,186.45,14.20332325]
["bitfinex","SOLUSD",1753364499112,40.84,186.48,186.45,26.7]
["bitfinex","SOLUSD",1753364499438,0.03,186.5,186.47,13.50332325]
["bitfinex","SOLUSD",1753364499611,5.39193029,186.5,186.49,13.50332325]
["bitfinex","SOLUSD",1753364499816,5.39193029,186.5,186.48,13.50332325]
["bitfinex","SOLUSD",1753364500037,0.03,186.5,186.48,13.50332325]
["bitfinex","SOLUSD",1753364500422,0.03,186.5,186.49,13.50332325]
["bitfinex","SOLUSD",1753364500626,0.03,186.5,186.49,14.20332325]
["bitfinex","SOLUSD",1753364502640,0.03,186.5,186.47,0.7]
["bitfinex","SOLUSD",1753364502815,0.03,186.5,186.49,13.50332325]
["bitfinex","SOLUSD",1753364503941,0.03,186.5,186.47,13.50332325]
["bitfinex","SOLUSD",1753364504538,0.03,186.5,186.44,6.06364249]
["bitfinex","SOLUSD",1753364504539,0.03,186.5,186.44,26.7]
["bitfinex","SOLUSD",1753364504845,13.53332325,186.5,186.45,13.50332325]
["bitfinex","SOLUSD",1753364505013,13.50332325,186.46,186.38,0.7]
["bitfinex","SOLUSD",1753364505213,13.50332325,186.43,186.38,14.20332325]
["bitfinex","SOLUSD",1753364505429,40.82,186.42,186.39,39.50332325]
["bitfinex","SOLUSD",1753364505719,18.86666606,186.46,186.41,13.50332325]
["bitfinex","SOLUSD",1753364505914,40.82,186.45,186.43,13.50332325]
["bitfinex","SOLUSD",1753364506115,40.82,186.46,186.43,13.50332325]
["bitfinex","SOLUSD",1753364506337,40.82,186.46,186.45,13.50332325]
["bitfinex","SOLUSD",1753364506938,40.82,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753364507141,40.82,186.46,186.44,13.50332325]
["bitfinex","SOLUSD",1753364507443,40.82,186.46,186.43,39.50332325]
["bitfinex","SOLUSD",1753364507622,40.82,186.46,186.43,26.0]
["bitfinex","SOLUSD",1753364507823,5.36336819,186.45,186.41,13.50332325]
["bitfinex","SOLUSD",1753364508338,40.82,186.46,186.44,13.50332325]
["bitfinex","SOLUSD",1753364508538,46.18319971,186.46,186.44,13.50332325]
["bitfinex","SOLUSD",1753364508733,46.18319971,186.46,186.43,13.50332325]
["bitfinex","SOLUSD",1753364509135,0.03,186.5,186.45,13.50332325]
["bitfinex","SOLUSD",1753364509340,40.85,186.5,186.49,13.50332325]
["bitfinex","SOLUSD",1753364509752,40.85,186.5,186.45,26.0]
["bitfinex","SOLUSD",1753364509753,59.71525354,186.5,186.45,26.0]
["bitfinex","SOLUSD",1753364509925,59.71525354,186.5,186.45,13.50332325]
["bitfinex","SOLUSD",1753364510541,59.71525354,186.5,186.42,0.7]
["bitfinex","SOLUSD",1753364510751,0.46,186.49,186.39,13.50332325]
["bitfinex","SOLUSD",1753364510918,0.46,186.49,186.36,22.79228397]
["bitfinex","SOLUSD",1753364510919,13.50332325,186.43,186.37,13.50332325]
["bitfinex","SOLUSD",1753364511122,40.82,186.44,186.42,13.50332325]
["bitfinex","SOLUSD",1753364511541,40.82,186.44,186.43,13.50332325]
["bitfinex","SOLUSD",1753364511732,40.82,186.44,186.43,14.20332325]
["bitfinex","SOLUSD",1753364511936,40.82,186.44,186.43,0.7]
["bitfinex","SOLUSD",1753364512148,0.03,186.5,186.43,14.20332325]
["bitfinex","SOLUSD",1753364512335,0.03,186.5,186.49,13.50332325]
["bitfinex","SOLUSD",1753364512740,0.03,186.5,186.48,13.50332325]
["bitfinex","SOLUSD",1753364512938,5.39193029,186.5,186.49,13.50332325]
["bitfinex","SOLUSD",1753364513252,5.39193029,186.5,186.48,13.50332325]
["bitfinex","SOLUSD",1753364513751,0.03,186.5,186.49,14.20332325]
["bitfinex","SOLUSD",1753364514818,0.03,186.5,186.49,19.56554106]
["bitfinex","SOLUSD",1753364515230,0.03,186.5,186.49,19.8498642]
["bitfinex","SOLUSD",1753364515430,0.03,186.5,186.49,36.63454817]
["bitfinex","SOLUSD",1753364517356,0.03,186.5,186.49,14.48764639]
["bitfinex","SOLUSD",1753364517559,0.03,186.5,186.49,14.20332325]
["bitfinex","SOLUSD",1753364518253,0.03,186.5,186.49,13.50332325]
["bitfinex","SOLUSD",1753364518760,0.03,186.5,186.49,14.20332325]
["bitfinex","SOLUSD",1753364519230,0.03,186.5,186.49,14.48764639]
["bitfinex","SOLUSD",1753364519424,0.03,186.5,186.49,31.80855214]
["bitfinex","SOLUSD",1753364519658,0.03,186.51,186.49,31.80855214]
["bitfinex","SOLUSD",1753364519859,0.03,186.54,186.53,16.78468397]
["bitfinex","SOLUSD",1753364520062,0.03,186.54,186.53,36.46950507]
["bitfinex","SOLUSD",1753364520266,0.03,186.58,186.53,50.67282832]
["bitfinex","SOLUSD",1753364520549,40.81,186.67,186.57,17.06900711]
["bitfinex","SOLUSD",1753364520749,40.81,186.67,186.62,26.0]
["bitfinex","SOLUSD",1753364520956,40.81,186.67,186.62,39.50332325]
["bitfinex","SOLUSD",1753364521129,40.81,186.67,186.62,26.0]
["bitfinex","SOLUSD",1753364521334,5.35795299,186.64,186.61,39.50332325]
["bitfinex","SOLUSD",1753364521531,40.81,186.67,186.62,13.50332325]
["bitfinex","SOLUSD",1753364521749,0.03,186.67,186.62,14.48764639]
["bitfinex","SOLUSD",1753364521951,5.38704719,186.67,186.62,26.0]
["bitfinex","SOLUSD",1753364522144,0.03,186.67,186.62,40.20332325]
["bitfinex","SOLUSD",1753364522370,0.03,186.67,186.62,57.8081786]
["bitfinex","SOLUSD",1753364522879,0.03,186.67,186.66,43.06900711]
["bitfinex","SOLUSD",1753364523094,0.03,186.71,186.7,42.78468397]
["bitfinex","SOLUSD",1753364523375,41.44,186.81,186.7,103.64183036]
["bitfinex","SOLUSD",1753364523552,5.3524833,186.83,186.74,39.50332325]
["bitfinex","SOLUSD",1753364523757,8.14497983,186.83,186.74,56.57233036]
["bitfinex","SOLUSD",1753364524063,46.13221231,186.84,186.74,62.62736945]
["bitfinex","SOLUSD",1753364524380,0.66,186.82,186.74,56.57233036]
["bitfinex","SOLUSD",1753364524553,0.66,186.8,186.74,39.50332325]
["bitfinex","SOLUSD",1753364524751,5.55396602,186.78,186.73,13.50332325]
["bitfinex","SOLUSD",1753364524976,0.2,186.78,186.74,13.50332325]
["bitfinex","SOLUSD",1753364525160,5.55400108,186.78,186.74,13.50332325]
["bitfinex","SOLUSD",1753364525362,19.05732433,186.78,186.73,26.0]
["bitfinex","SOLUSD",1753364525672,0.2,186.78,186.74,26.0]
["bitfinex","SOLUSD",1753364525872,0.2,186.78,186.74,39.50332325]
["bitfinex","SOLUSD",1753364526192,0.2,186.78,186.74,62.46287335]
["bitfinex","SOLUSD",1753364526380,0.2,186.78,186.74,63.16287335]
["bitfinex","SOLUSD",1753364528891,0.2,186.78,186.74,103.88287335]
["bitfinex","SOLUSD",1753364529562,0.2,186.78,186.74,117.27047107]
["bitfinex","SOLUSD",1753364529772,0.2,186.78,186.77,30.57233036]
["bitfinex","SOLUSD",1753364529975,0.2,186.78,186.77,76.64650929]
["bitfinex","SOLUSD",1753364530184,0.2,186.78,186.77,77.35650929]
["bitfinex","SOLUSD",1753364530579,0.1,186.82,186.81,42.78468397]
["bitfinex","SOLUSD",1753364530777,0.1,186.82,186.81,54.22332325]
["bitfinex","SOLUSD",1753364531093,0.1,186.82,186.81,13.50332325]
["bitfinex","SOLUSD",1753364531404,0.1,186.82,186.81,30.99800722]
["bitfinex","SOLUSD",1753364531587,0.1,186.82,186.81,40.21332325]
["bitfinex","SOLUSD",1753364531784,0.1,186.82,186.81,97.98233036]
["bitfinex","SOLUSD",1753364531992,0.1,186.82,186.81,103.33536285]
["bitfinex","SOLUSD",1753364532185,0.1,186.82,186.81,86.26635574]
["bitfinex","SOLUSD",1753364532507,0.1,186.82,186.81,103.33536285]
["bitfinex","SOLUSD",1753364533077,0.1,186.82,186.81,77.33536285]
["bitfinex","SOLUSD",1753364533488,0.1,186.82,186.81,76.62536285]
["bitfinex","SOLUSD",1753364533913,0.77,186.82,186.8,13.50332325]
["bitfinex","SOLUSD",1753364534404,0.67,186.81,186.78,13.50332325]
["bitfinex","SOLUSD",1753364534608,0.1,186.82,186.8,13.50332325]
["bitfinex","SOLUSD",1753364535294,0.1,186.82,186.81,13.50332325]
["bitfinex","SOLUSD",1753364536075,0.1,186.82,186.81,18.85635574]
["bitfinex","SOLUSD",1753364536275,0.1,186.82,186.81,13.50332325]
["bitfinex","SOLUSD",1753364537001,0.1,186.82,186.79,39.50332325]
["bitfinex","SOLUSD",1753364537002,0.77,186.82,186.79,39.50332325]
["bitfinex","SOLUSD",1753364537300,0.77,186.82,186.7,6.2895]
["bitfinex","SOLUSD",1753364537301,0.67,186.81,186.78,13.50332325]
["bitfinex","SOLUSD",1753364537504,0.67,186.8,186.78,13.50332325]
["bitfinex","SOLUSD",1753364538273,0.1,186.82,186.79,13.50332325]
["bitfinex","SOLUSD",1753364538476,0.1,186.82,186.77,26.0]
["bitfinex","SOLUSD",1753364538477,0.1,186.82,186.8,13.50332325]
["bitfinex","SOLUSD",1753364538881,0.1,186.82,186.81,13.50332325]
["bitfinex","SOLUSD",1753364539088,0.1,186.82,186.81,14.21332325]
["bitfinex","SOLUSD",1753364539691,0.1,186.82,186.81,13.50332325]
["bitfinex","SOLUSD",1753364540693,0.1,186.82,186.81,18.85635574]
["bitfinex","SOLUSD",1753364541400,0.1,186.82,186.81,19.56635574]
["bitfinex","SOLUSD",1753364542399,0.1,186.82,186.81,36.63536285]
["bitfinex","SOLUSD",1753364542978,0.1,186.82,186.81,77.29536285]
["bitfinex","SOLUSD",1753364543382,0.1,186.82,186.81,97.0446861]
["bitfinex","SOLUSD",1753364543383,1e-08,186.82,186.81,97.0446861]
["bitfinex","SOLUSD",1753364545918,1e-08,186.86,186.84,26.0]
["bitfinex","SOLUSD",1753364546087,40.66,186.97,186.88,26.0]
["bitfinex","SOLUSD",1753364546291,0.67,186.99,186.84,10.0]
["bitfinex","SOLUSD",1753364546292,0.67,186.99,186.96,13.50332325]
["bitfinex","SOLUSD",1753364546498,0.67,186.99,186.98,13.50332325]
["bitfinex","SOLUSD",1753364546814,5.34694798,187.03,186.98,13.50332325]
["bitfinex","SOLUSD",1753364546815,0.67,187.03,186.98,39.50332325]
["bitfinex","SOLUSD",1753364547016,0.7,187.06,187.02,13.50332325]
["bitfinex","SOLUSD",1753364547186,0.03,187.06,187.04,13.50332325]
["bitfinex","SOLUSD",1753364547387,0.67,187.05,187.04,13.50332325]
["bitfinex","SOLUSD",1753364547582,0.03,187.06,187.04,13.50332325]
["bitfinex","SOLUSD",1753364547890,0.03,187.06,186.99,41.35]
["bitfinex","SOLUSD",1753364547891,0.67,187.05,187.03,13.50332325]
["bitfinex","SOLUSD",1753364548098,0.67,187.04,187.02,39.50332325]
["bitfinex","SOLUSD",1753364548306,0.67,187.03,187.02,39.50332325]
["bitfinex","SOLUSD",1753364548704,0.67,187.03,186.97,57.42468397]
["bitfinex","SOLUSD",1753364549002,0.67,187.03,187.0,13.50332325]
["bitfinex","SOLUSD",1753364549205,0.67,187.03,187.01,13.50332325]
["bitfinex","SOLUSD",1753364549414,5.34644995,187.04,187.0,13.50332325]
["bitfinex","SOLUSD",1753364549583,0.67,187.03,186.99,26.0]
["bitfinex","SOLUSD",1753364549786,5.34644995,187.04,186.99,26.0]
["bitfinex","SOLUSD",1753364549787,14.17332325,187.02,186.99,26.0]
["bitfinex","SOLUSD",1753364550006,14.17332325,187.01,186.96,13.50332325]
["bitfinex","SOLUSD",1753364550206,0.67,187.0,186.96,13.50332325]
["bitfinex","SOLUSD",1753364550407,0.67,186.99,186.96,13.50332325]
["bitfinex","SOLUSD",1753364550595,6.01789002,186.99,186.96,13.50332325]
["bitfinex","SOLUSD",1753364550806,0.67,186.98,186.94,13.50332325]
["bitfinex","SOLUSD",1753364551112,0.67,186.97,186.96,26.0]
["bitfinex","SOLUSD",1753364551303,0.67,186.97,186.91,43.31608443]
["bitfinex","SOLUSD",1753364551504,0.67,186.96,186.93,13.50332325]
["bitfinex","SOLUSD",1753364551887,13.50332325,186.98,186.93,39.50332325]
["bitfinex","SOLUSD",1753364551888,0.67,186.95,186.93,39.50332325]
["bitfinex","SOLUSD",1753364552088,0.67,186.99,186.94,13.50332325]
["bitfinex","SOLUSD",1753364552288,0.67,186.99,186.91,48.66621032]
["bitfinex","SOLUSD",1753364552289,0.67,187.02,186.98,13.50332325]
["bitfinex","SOLUSD",1753364552512,0.67,187.02,186.95,32.05878574]
["bitfinex","SOLUSD",1753364552725,0.67,187.02,186.99,13.50332325]
["bitfinex","SOLUSD",1753364552890,0.67,187.03,187.0,13.50332325]
["bitfinex","SOLUSD",1753364553090,54.12332325,187.05,187.0,13.50332325]
["bitfinex","SOLUSD",1753364553315,0.67,187.02,187.0,13.50332325]
["bitfinex","SOLUSD",1753364553515,0.67,187.02,186.99,13.50332325]
["bitfinex","SOLUSD",1753364554212,60.13954835,187.05,186.98,26.0]
["bitfinex","SOLUSD",1753364554412,14.17332325,187.02,186.97,13.50332325]
["bitfinex","SOLUSD",1753364554726,6.01730763,187.01,187.0,26.0]
["bitfinex","SOLUSD",1753364554932,19.52063088,187.01,186.96,39.50332325]
["bitfinex","SOLUSD",1753364555230,0.67,187.0,186.97,13.50332325]
["bitfinex","SOLUSD",1753364555437,0.67,187.03,186.99,26.0]
["bitfinex","SOLUSD",1753364555719,0.7,187.06,186.99,26.0]
["bitfinex","SOLUSD",1753364555922,0.7,187.06,187.03,13.50332325]
["bitfinex","SOLUSD",1753364556138,0.03,187.06,187.05,13.50332325]
["bitfinex","SOLUSD",1753364556291,0.03,187.06,187.05,39.50332325]
["bitfinex","SOLUSD",1753364557129,0.03,187.06,186.99,13.6536084]
["bitfinex","SOLUSD",1753364557130,14.20332325,187.06,186.97,13.50332325]
["bitfinex","SOLUSD",1753364557302,13.50332325,187.01,186.96,13.50332325]
["bitfinex","SOLUSD",1753364557501,0.67,187.0,186.97,13.50332325]
["bitfinex","SOLUSD",1753364557722,0.03,187.06,186.94,13.50332325]
["bitfinex","SOLUSD",1753364557723,14.17332325,186.99,186.94,13.50332325]
["bitfinex","SOLUSD",1753364557898,13.50332325,186.98,186.93,13.50332325]
["bitfinex","SOLUSD",1753364558100,0.67,186.97,186.93,39.50332325]
["bitfinex","SOLUSD",1753364559218,5.34785071,187.0,186.95,13.50332325]
["bitfinex","SOLUSD",1753364559596,6.03785071,187.0,186.95,13.50332325]
["bitfinex","SOLUSD",1753364559825,19.54117396,187.0,186.95,13.50332325]
["bitfinex","SOLUSD",1753364560015,18.85117396,187.0,186.95,13.50332325]
["bitfinex","SOLUSD",1753364560214,0.69,186.99,186.95,13.50332325]
["bitfinex","SOLUSD",1753364560744,0.69,186.99,186.94,13.50332325]
["bitfinex","SOLUSD",1753364561047,5.3476562,187.0,186.95,13.50332325]
["bitfinex","SOLUSD",1753364561341,18.8506946,187.01,186.95,13.50332325]
["bitfinex","SOLUSD",1753364561634,18.8506946,187.01,186.93,26.0]
["bitfinex","SOLUSD",1753364561635,13.50332325,186.98,186.93,26.0]
["bitfinex","SOLUSD",1753364561839,13.50332325,186.98,186.92,13.50332325]
["bitfinex","SOLUSD",1753364562016,0.69,186.97,186.92,13.50332325]
["bitfinex","SOLUSD",1753364562223,0.69,186.97,186.93,13.50332325]
["bitfinex","SOLUSD",1753364562829,18.85234705,186.95,186.91,26.0]
["bitfinex","SOLUSD",1753364563142,14.19332325,186.94,186.88,13.50332325]
["bitfinex","SOLUSD",1753364563443,13.50332325,186.93,186.87,13.50332325]
["bitfinex","SOLUSD",1753364563626,13.50332325,186.92,186.87,39.50332325]
["bitfinex","SOLUSD",1753364563942,0.69,186.91,186.87,39.50332325]
["bitfinex","SOLUSD",1753364564326,13.50332325,186.92,186.87,39.50332325]
["bitfinex","SOLUSD",1753364564521,0.69,186.94,186.87,39.50332325]
["bitfinex","SOLUSD",1753364564522,13.50332325,186.93,186.87,40.16332325]
["bitfinex","SOLUSD",1753364564719,14.19332325,186.94,186.88,13.50332325]
["bitfinex","SOLUSD",1753364564919,18.85291935,186.93,186.87,39.50332325]
["bitfinex","SOLUSD",1753364565233,13.50332325,186.94,186.89,13.50332325]
["bitfinex","SOLUSD",1753364565538,13.50332325,186.94,186.88,13.50332325]
["bitfinex","SOLUSD",1753364565917,0.69,186.95,186.9,13.50332325]
["bitfinex","SOLUSD",1753364566137,14.19332325,186.94,186.9,26.0]
["bitfinex","SOLUSD",1753364566317,0.69,186.93,186.9,26.0]
["bitfinex","SOLUSD",1753364566517,5.34907071,186.95,186.85,40.58]
["bitfinex","SOLUSD",1753364566518,13.50332325,186.91,186.86,13.50332325]
["bitfinex","SOLUSD",1753364566714,13.50332325,186.89,186.83,13.50332325]
["bitfinex","SOLUSD",1753364566942,18.72163021,186.95,186.82,13.56332325]
["bitfinex","SOLUSD",1753364566943,19.54435064,186.88,186.82,13.56332325]
["bitfinex","SOLUSD",1753364567143,13.50332325,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753364567640,14.19332325,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753364567950,6.0401234,186.92,186.82,14.22332325]
["bitfinex","SOLUSD",1753364568116,6.0401234,186.92,186.86,13.50332325]
["bitfinex","SOLUSD",1753364568117,46.6201234,186.92,186.86,13.50332325]
["bitfinex","SOLUSD",1753364568324,26.73481711,187.03,186.82,0.72]
["bitfinex","SOLUSD",1753364568325,0.69,186.95,186.9,13.50332325]
["bitfinex","SOLUSD",1753364568544,0.69,186.94,186.9,13.50332325]
["bitfinex","SOLUSD",1753364568840,0.69,186.94,186.91,13.50332325]
["bitfinex","SOLUSD",1753364569048,54.08332325,186.96,186.91,13.50332325]
["bitfinex","SOLUSD",1753364569227,54.08332325,186.96,186.92,13.50332325]
["bitfinex","SOLUSD",1753364569228,40.58,186.96,186.92,13.50332325]
["bitfinex","SOLUSD",1753364569552,40.58,186.96,186.94,13.50332325]
["bitfinex","SOLUSD",1753364569853,40.58,186.96,186.92,13.50332325]
["bitfinex","SOLUSD",1753364570031,0.69,186.95,186.91,13.50332325]
["bitfinex","SOLUSD",1753364570932,40.58,186.96,186.92,13.50332325]
["bitfinex","SOLUSD",1753364571148,40.58,186.96,186.94,13.50332325]
["bitfinex","SOLUSD",1753364572241,0.69,187.01,186.95,13.50332325]
["bitfinex","SOLUSD",1753364572442,0.69,187.01,186.97,13.50332325]
["bitfinex","SOLUSD",1753364572620,0.69,187.01,186.95,26.66]
["bitfinex","SOLUSD",1753364572621,0.69,187.01,186.96,13.50332325]
["bitfinex","SOLUSD",1753364573030,59.44058267,187.02,186.96,13.50332325]
["bitfinex","SOLUSD",1753364573031,0.69,187.0,186.96,13.50332325]
["bitfinex","SOLUSD",1753364573230,0.69,187.0,186.97,13.50332325]
["bitfinex","SOLUSD",1753364573537,0.69,187.0,186.96,13.50332325]
["bitfinex","SOLUSD",1753364573940,13.50332325,187.01,186.95,39.50332325]
["bitfinex","SOLUSD",1753364574130,0.69,186.99,186.95,39.50332325]
["bitfinex","SOLUSD",1753364574443,0.69,186.98,186.94,39.50332325]
["bitfinex","SOLUSD",1753364575247,6.03822044,186.98,186.94,39.50332325]
["bitfinex","SOLUSD",1753364575450,0.69,186.98,186.94,39.50332325]
["bitfinex","SOLUSD",1753364575651,5.34822456,186.98,186.94,39.50332325]
["bitfinex","SOLUSD",1753364575951,13.50332325,186.96,186.91,13.50332325]
["bitfinex","SOLUSD",1753364576123,0.69,186.95,186.91,13.50332325]
["bitfinex","SOLUSD",1753364576329,40.56,186.96,186.92,13.50332325]
["bitfinex","SOLUSD",1753364576749,40.56,186.96,186.93,13.50332325]
["bitfinex","SOLUSD",1753364577039,40.56,186.96,186.92,0.66]
["bitfinex","SOLUSD",1753364577244,0.69,186.95,186.9,13.50332325]
["bitfinex","SOLUSD",1753364577426,14.19332325,186.95,186.9,13.50332325]
["bitfinex","SOLUSD",1753364577747,13.50332325,186.93,186.89,26.0]
["bitfinex","SOLUSD",1753364577938,0.69,186.94,186.88,13.50332325]
["bitfinex","SOLUSD",1753364578142,14.19332325,186.94,186.9,26.0]
["bitfinex","SOLUSD",1753364578345,13.50332325,186.94,186.9,26.0]
["bitfinex","SOLUSD",1753364578637,45.90878912,186.96,186.9,26.0]
["bitfinex","SOLUSD",1753364578638,14.19332325,186.93,186.9,26.0]
["bitfinex","SOLUSD",1753364579030,14.19332325,186.92,186.86,13.50332325]
["bitfinex","SOLUSD",1753364579230,14.19332325,186.92,186.85,46.57165992]
["bitfinex","SOLUSD",1753364579231,8.82660838,186.9,186.85,8.82660838]
["bitfinex","SOLUSD",1753364579431,0.69,186.92,186.87,8.82660838]
["bitfinex","SOLUSD",1753364579432,9.51660838,186.92,186.87,8.82660838]
["bitfinex","SOLUSD",1753364579632,5.34981189,186.93,186.85,31.35179056]
["bitfinex","SOLUSD",1753364579633,8.82660838,186.93,186.88,34.82660838]
["bitfinex","SOLUSD",1753364579838,8.82660838,186.94,186.89,8.82660838]
["bitfinex","SOLUSD",1753364580039,9.51660838,186.94,186.88,35.48660838]
["bitfinex","SOLUSD",1753364580225,8.82660838,186.94,186.88,34.82660838]
["bitfinex","SOLUSD",1753364580545,0.28432314,186.88,186.82,0.06]
["bitfinex","SOLUSD",1753364580749,8.82660838,186.83,186.74,0.06]
["bitfinex","SOLUSD",1753364580938,8.82660838,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753364581136,49.38660838,186.79,186.74,8.88660838]
["bitfinex","SOLUSD",1753364581347,40.56,186.79,186.74,8.88660838]
["bitfinex","SOLUSD",1753364581646,8.82660838,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753364581948,0.69,186.78,186.74,0.06]
["bitfinex","SOLUSD",1753364582150,8.82660838,186.75,186.74,0.06]
["bitfinex","SOLUSD",1753364582452,8.82660838,186.75,186.64,9.48660838]
["bitfinex","SOLUSD",1753364582453,0.28432314,186.74,186.64,9.48660838]
["bitfinex","SOLUSD",1753364582651,40.56,186.77,186.66,8.82660838]
["bitfinex","SOLUSD",1753364582652,8.82660838,186.71,186.66,8.82660838]
["bitfinex","SOLUSD",1753364582950,18.73561372,186.81,186.69,8.82660838]
["bitfinex","SOLUSD",1753364583154,32.04431366,186.77,186.69,13.51433845]
["bitfinex","SOLUSD",1753364583351,13.51433845,186.75,186.67,26.66]
["bitfinex","SOLUSD",1753364583551,40.56,186.74,186.69,13.51433845]
["bitfinex","SOLUSD",1753364583935,13.51433845,186.72,186.67,26.0]
["bitfinex","SOLUSD",1753364584131,40.56,186.74,186.65,13.51433845]
["bitfinex","SOLUSD",1753364584132,13.51433845,186.71,186.65,13.51433845]
["bitfinex","SOLUSD",1753364584331,13.51433845,186.71,186.64,13.51433845]
["bitfinex","SOLUSD",1753364584332,13.51433845,186.7,186.64,13.51433845]
["bitfinex","SOLUSD",1753364584547,54.07433845,186.69,186.63,13.51433845]
["bitfinex","SOLUSD",1753364585057,54.07433845,186.69,186.65,39.51433845]
["bitfinex","SOLUSD",1753364585058,40.56,186.69,186.65,39.51433845]
["bitfinex","SOLUSD",1753364586135,40.56,186.69,186.65,26.66]
["bitfinex","SOLUSD",1753364586330,13.51433845,186.74,186.68,13.51433845]
["bitfinex","SOLUSD",1753364586538,0.69,186.77,186.71,13.51433845]
["bitfinex","SOLUSD",1753364586742,40.56,186.76,186.72,13.51433845]
["bitfinex","SOLUSD",1753364587656,46.6044939,186.76,186.71,13.51433845]
["bitfinex","SOLUSD",1753364588253,59.4289106,186.76,186.71,13.51433845]
["bitfinex","SOLUSD",1753364588437,59.4289106,186.76,186.7,13.51433845]
["bitfinex","SOLUSD",1753364588438,14.20433845,186.75,186.7,13.51433845]
["bitfinex","SOLUSD",1753364588640,14.21433845,186.74,186.69,13.51433845]
["bitfinex","SOLUSD",1753364588957,0.7,186.73,186.69,13.51433845]
["bitfinex","SOLUSD",1753364589264,18.86968368,186.73,186.67,26.0]
["bitfinex","SOLUSD",1753364589432,13.51433845,186.73,186.68,13.51433845]
["bitfinex","SOLUSD",1753364589628,13.51433845,186.73,186.68,14.23433845]
["bitfinex","SOLUSD",1753364589954,0.7,186.73,186.69,13.51433845]
["bitfinex","SOLUSD",1753364590335,19.56967151,186.73,186.68,13.51433845]
["bitfinex","SOLUSD",1753364591067,0.7,186.72,186.68,13.51433845]
["bitfinex","SOLUSD",1753364591252,0.7,186.77,186.71,39.51433845]
["bitfinex","SOLUSD",1753364591568,16.1804941,186.83,186.71,39.51433845]
["bitfinex","SOLUSD",1753364591569,40.58,186.76,186.73,13.51433845]
["bitfinex","SOLUSD",1753364592248,40.58,186.76,186.71,26.0]
["bitfinex","SOLUSD",1753364592249,40.58,186.76,186.72,13.51433845]
["bitfinex","SOLUSD",1753364592456,13.51433845,186.74,186.69,13.51433845]
["bitfinex","SOLUSD",1753364592660,14.21433845,186.75,186.7,13.51433845]
["bitfinex","SOLUSD",1753364592847,40.58,186.76,186.72,13.51433845]
["bitfinex","SOLUSD",1753364593045,40.58,186.76,186.74,13.51433845]
["bitfinex","SOLUSD",1753364593457,0.7,186.81,186.75,14.23433845]
["bitfinex","SOLUSD",1753364593634,13.51433845,186.79,186.72,6.5596]
["bitfinex","SOLUSD",1753364593836,13.51433845,186.78,186.73,13.51433845]
["bitfinex","SOLUSD",1753364594346,14.21433845,186.78,186.73,13.51433845]
["bitfinex","SOLUSD",1753364594542,13.51433845,186.79,186.74,13.51433845]
["bitfinex","SOLUSD",1753364594748,54.77433845,186.81,186.76,13.51433845]
["bitfinex","SOLUSD",1753364594950,40.56,186.81,186.78,13.51433845]
["bitfinex","SOLUSD",1753364595148,40.56,186.81,186.78,14.23433845]
["bitfinex","SOLUSD",1753364595351,40.56,186.81,186.79,13.51433845]
["bitfinex","SOLUSD",1753364595662,0.7,186.8,186.76,13.51433845]
["bitfinex","SOLUSD",1753364595954,14.21433845,186.79,186.75,26.0]
["bitfinex","SOLUSD",1753364596344,13.51433845,186.8,186.75,39.51433845]
["bitfinex","SOLUSD",1753364596648,45.91307203,186.81,186.72,7.2796]
["bitfinex","SOLUSD",1753364596649,0.7,186.79,186.72,7.2796]
["bitfinex","SOLUSD",1753364596860,13.51433845,186.77,186.73,26.0]
["bitfinex","SOLUSD",1753364597157,13.51433845,186.76,186.69,6.07642553]
["bitfinex","SOLUSD",1753364597456,41.26,186.76,186.7,13.51433845]
["bitfinex","SOLUSD",1753364597831,13.51433845,186.75,186.7,13.51433845]
["bitfinex","SOLUSD",1753364601048,40.56,186.8,186.77,13.51433845]
["bitfinex","SOLUSD",1753364601553,40.56,186.8,186.76,13.51433845]
["bitfinex","SOLUSD",1753364601862,54.77433845,186.8,186.75,13.51433845]
["bitfinex","SOLUSD",1753364602069,13.51433845,186.77,186.72,26.0]
["bitfinex","SOLUSD",1753364602363,14.21433845,186.77,186.72,39.51433845]
["bitfinex","SOLUSD",1753364602538,45.91338207,186.8,186.69,0.72]
["bitfinex","SOLUSD",1753364602539,54.77433845,186.76,186.7,13.51433845]
["bitfinex","SOLUSD",1753364602740,13.51433845,186.75,186.7,13.51433845]
["bitfinex","SOLUSD",1753364602938,13.51433845,186.75,186.69,14.23433845]
["bitfinex","SOLUSD",1753364602939,0.7,186.74,186.69,14.23433845]
["bitfinex","SOLUSD",1753364603140,8.84449588,186.71,186.62,6.5918]
["bitfinex","SOLUSD",1753364603370,8.84449588,186.7,186.65,8.84449588]
["bitfinex","SOLUSD",1753364603543,40.54,186.71,186.66,14.20183007]
["bitfinex","SOLUSD",1753364603742,40.54,186.71,186.68,8.84449588]
["bitfinex","SOLUSD",1753364604142,8.84449588,186.73,186.68,9.56449588]
["bitfinex","SOLUSD",1753364604471,8.84449588,186.75,186.7,8.84449588]
["bitfinex","SOLUSD",1753364604673,40.54,186.72,186.69,34.84449588]
["bitfinex","SOLUSD",1753364604974,8.84449588,186.7,186.65,8.84449588]
["bitfinex","SOLUSD",1753364605159,8.84449588,186.7,186.65,89.0]
["bitfinex","SOLUSD",1753364605466,8.84449588,186.69,186.65,89.0]
["bitfinex","SOLUSD",1753364605647,9.54449588,186.68,186.64,26.0]
["bitfinex","SOLUSD",1753364605853,8.84449588,186.67,186.62,0.06]
["bitfinex","SOLUSD",1753364606060,8.84449588,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753364606263,9.54449588,186.66,186.62,0.06]
["bitfinex","SOLUSD",1753364606770,8.84449588,186.67,186.62,14.26287023]
["bitfinex","SOLUSD",1753364607069,8.84449588,186.67,186.62,14.98287023]
["bitfinex","SOLUSD",1753364607255,40.54,186.66,186.62,14.98287023]
["bitfinex","SOLUSD",1753364607655,49.38449588,186.66,186.62,26.06]
["bitfinex","SOLUSD",1753364607865,9.54449588,186.65,186.62,26.06]
["bitfinex","SOLUSD",1753364608066,8.84449588,186.64,186.62,0.06]
["bitfinex","SOLUSD",1753364608267,8.84449588,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753364608443,9.54449588,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753364608646,26.0,186.6,186.58,0.06]
["bitfinex","SOLUSD",1753364608974,49.38449588,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753364609145,54.78302771,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753364609779,60.14237172,186.59,186.58,0.06]
["bitfinex","SOLUSD",1753364610154,60.14237172,186.59,186.49,0.2]
["bitfinex","SOLUSD",1753364610155,13.54302771,186.55,186.49,0.2]
["bitfinex","SOLUSD",1753364610348,54.08302771,186.55,186.49,0.2]
["bitfinex","SOLUSD",1753364610550,54.78302771,186.55,186.49,0.2]
["bitfinex","SOLUSD",1753364610773,85.11073939,186.55,186.49,0.2]
["bitfinex","SOLUSD",1753364611854,76.92820484,186.55,186.49,0.2]
["bitfinex","SOLUSD",1753364612570,19.60352087,186.55,186.49,0.2]
["bitfinex","SOLUSD",1753364612750,19.60352087,186.55,186.49,13.74302771]
["bitfinex","SOLUSD",1753364612949,59.44352087,186.55,186.49,13.74302771]
["bitfinex","SOLUSD",1753364613284,60.14352087,186.55,186.49,0.2]
["bitfinex","SOLUSD",1753364613961,59.44352087,186.55,186.49,0.2]
["bitfinex","SOLUSD",1753364614160,0.7,186.58,186.51,13.54302771]
["bitfinex","SOLUSD",1753364614370,40.54,186.57,186.53,13.54302771]
["bitfinex","SOLUSD",1753364614671,40.54,186.56,186.53,13.54302771]
["bitfinex","SOLUSD",1753364615558,14.24302771,186.61,186.55,14.26302771]
["bitfinex","SOLUSD",1753364615752,40.56,186.6,186.56,13.54302771]
["bitfinex","SOLUSD",1753364615955,40.56,186.6,186.56,14.26302771]
["bitfinex","SOLUSD",1753364616251,40.54,186.6,186.59,13.54302771]
["bitfinex","SOLUSD",1753364616484,40.54,186.6,186.57,0.72]
["bitfinex","SOLUSD",1753364617352,40.54,186.6,186.59,13.54302771]
["bitfinex","SOLUSD",1753364617601,40.54,186.6,186.59,14.26302771]
["bitfinex","SOLUSD",1753364617758,40.54,186.62,186.59,14.26302771]
["bitfinex","SOLUSD",1753364617953,40.54,186.63,186.61,13.54302771]
["bitfinex","SOLUSD",1753364618184,40.54,186.64,186.62,14.26302771]
["bitfinex","SOLUSD",1753364618386,40.54,186.64,186.62,13.54302771]
["bitfinex","SOLUSD",1753364618556,40.54,186.64,186.61,13.54302771]
["bitfinex","SOLUSD",1753364618750,40.54,186.64,186.6,13.54302771]
["bitfinex","SOLUSD",1753364618950,13.54302771,186.63,186.57,13.54302771]
["bitfinex","SOLUSD",1753364619177,40.54,186.64,186.56,6.3045124]
["bitfinex","SOLUSD",1753364619178,13.54302771,186.62,186.59,26.0]
["bitfinex","SOLUSD",1753364619367,40.54,186.61,186.59,26.0]
["bitfinex","SOLUSD",1753364619871,40.54,186.61,186.55,6.5932]
["bitfinex","SOLUSD",1753364619872,14.25302771,186.6,186.55,6.5932]
["bitfinex","SOLUSD",1753364620176,13.54302771,186.58,186.54,0.06]
["bitfinex","SOLUSD",1753364620395,40.54,186.57,186.54,0.06]
["bitfinex","SOLUSD",1753364620702,13.54302771,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753364621156,14.25302771,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753364622070,19.61352087,186.55,186.54,0.06]
["bitfinex","SOLUSD",1753364623263,63.6267886,186.55,186.49,0.2]
["bitfinex","SOLUSD",1753364623600,13.54302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364623777,54.06302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364623954,54.77302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364624158,60.134958,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364625801,54.08302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364626002,40.54,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364626203,40.54,186.5,186.49,14.40302771]
["bitfinex","SOLUSD",1753364626381,40.54,186.5,186.49,19.76524552]
["bitfinex","SOLUSD",1753364626772,40.52,186.52,186.49,19.76524552]
["bitfinex","SOLUSD",1753364626983,40.52,186.52,186.5,14.20302771]
["bitfinex","SOLUSD",1753364627171,40.52,186.54,186.5,14.20302771]
["bitfinex","SOLUSD",1753364627393,40.52,186.54,186.51,0.66]
["bitfinex","SOLUSD",1753364627604,40.52,186.54,186.49,13.74302771]
["bitfinex","SOLUSD",1753364627763,13.54302771,186.53,186.49,0.2]
["bitfinex","SOLUSD",1753364628386,18.90416593,186.53,186.49,0.2]
["bitfinex","SOLUSD",1753364628569,13.54302771,186.53,186.49,0.2]
["bitfinex","SOLUSD",1753364628770,18.90413861,186.53,186.49,0.2]
["bitfinex","SOLUSD",1753364629202,41.23,186.54,186.49,0.2]
["bitfinex","SOLUSD",1753364629380,40.52,186.54,186.5,14.20302771]
["bitfinex","SOLUSD",1753364629706,40.52,186.53,186.52,13.54302771]
["bitfinex","SOLUSD",1753364630000,40.52,186.55,186.52,40.20302771]
["bitfinex","SOLUSD",1753364630208,39.33,186.6,186.52,40.20302771]
["bitfinex","SOLUSD",1753364630209,38.62,186.6,186.54,13.54302771]
["bitfinex","SOLUSD",1753364630377,40.52,186.59,186.54,13.54302771]
["bitfinex","SOLUSD",1753364630577,40.52,186.59,186.55,14.20302771]
["bitfinex","SOLUSD",1753364630784,40.52,186.59,186.56,14.20302771]
["bitfinex","SOLUSD",1753364631192,40.52,186.59,186.56,13.54302771]
["bitfinex","SOLUSD",1753364631400,2.82577125,186.62,186.58,13.54302771]
["bitfinex","SOLUSD",1753364631694,40.55,186.62,186.61,13.54302771]
["bitfinex","SOLUSD",1753364631886,40.55,186.62,186.61,14.20302771]
["bitfinex","SOLUSD",1753364632088,0.03,186.62,186.61,14.20302771]
["bitfinex","SOLUSD",1753364632281,0.03,186.62,186.61,19.56179733]
["bitfinex","SOLUSD",1753364632594,0.03,186.62,186.61,36.63080444]
["bitfinex","SOLUSD",1753364633179,0.03,186.62,186.61,43.17640444]
["bitfinex","SOLUSD",1753364633897,40.52,186.67,186.65,26.0]
["bitfinex","SOLUSD",1753364634194,57.56834697,186.74,186.66,14.20302771]
["bitfinex","SOLUSD",1753364634195,40.5,186.7,186.66,14.20302771]
["bitfinex","SOLUSD",1753364634393,40.5,186.7,186.68,13.54302771]
["bitfinex","SOLUSD",1753364634877,40.5,186.7,186.65,39.54302771]
["bitfinex","SOLUSD",1753364634878,60.10923431,186.7,186.65,39.54302771]
["bitfinex","SOLUSD",1753364635078,0.71,186.69,186.65,39.54302771]
["bitfinex","SOLUSD",1753364635272,59.39923431,186.7,186.61,8.0954]
["bitfinex","SOLUSD",1753364635273,14.25302771,186.68,186.61,8.0954]
["bitfinex","SOLUSD",1753364635475,13.54302771,186.67,186.61,21.63842771]
["bitfinex","SOLUSD",1753364635681,40.5,186.66,186.62,13.54302771]
["bitfinex","SOLUSD",1753364635889,14.25302771,186.65,186.57,0.14216157]
["bitfinex","SOLUSD",1753364636073,13.54302771,186.63,186.58,13.54302771]
["bitfinex","SOLUSD",1753364636274,59.40151446,186.62,186.57,13.54302771]
["bitfinex","SOLUSD",1753364636691,60.11151446,186.62,186.57,13.54302771]
["bitfinex","SOLUSD",1753364636896,54.75302771,186.62,186.57,13.54302771]
["bitfinex","SOLUSD",1753364637092,40.5,186.62,186.59,13.54302771]
["bitfinex","SOLUSD",1753364637295,40.5,186.62,186.6,13.54302771]
["bitfinex","SOLUSD",1753364637496,40.5,186.62,186.6,14.20302771]
["bitfinex","SOLUSD",1753364637698,40.5,186.62,186.6,0.66]
["bitfinex","SOLUSD",1753364638203,40.5,186.62,186.58,13.54302771]
["bitfinex","SOLUSD",1753364639014,40.5,186.62,186.59,13.54302771]
["bitfinex","SOLUSD",1753364639396,40.5,186.62,186.58,6.01961053]
["bitfinex","SOLUSD",1753364639397,40.5,186.62,186.61,13.54302771]
["bitfinex","SOLUSD",1753364639783,60.11173813,186.62,186.56,0.53602058]
["bitfinex","SOLUSD",1753364639995,0.71,186.61,186.51,16.78468397]
["bitfinex","SOLUSD",1753364640198,0.71,186.61,186.5,6.2689]
["bitfinex","SOLUSD",1753364640400,0.71,186.61,186.51,45.56454206]
["bitfinex","SOLUSD",1753364640401,13.54302771,186.56,186.51,45.56454206]
["bitfinex","SOLUSD",1753364640573,40.48,186.55,186.52,13.54302771]
["bitfinex","SOLUSD",1753364640774,40.48,186.55,186.5,6.2689]
["bitfinex","SOLUSD",1753364640974,13.54302771,186.53,186.5,6.2689]
["bitfinex","SOLUSD",1753364641593,41.19,186.55,186.5,6.2689]
["bitfinex","SOLUSD",1753364641798,13.54302771,186.54,186.5,6.2689]
["bitfinex","SOLUSD",1753364642730,13.54302771,186.51,186.49,0.2]
["bitfinex","SOLUSD",1753364642889,0.71,186.53,186.49,0.2]
["bitfinex","SOLUSD",1753364642890,40.48,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364643218,54.02302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364643595,40.48,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364643795,54.02302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364644292,40.48,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364644493,54.02302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364645126,60.094958,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364645334,14.25302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364645511,40.48,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364645825,54.02302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364647095,54.73302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364647295,41.19,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364648527,60.094958,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364649228,39.40316136,186.53,186.49,0.2]
["bitfinex","SOLUSD",1753364649229,13.54302771,186.52,186.49,0.2]
["bitfinex","SOLUSD",1753364649555,14.19302771,186.5,186.49,0.2]
["bitfinex","SOLUSD",1753364650810,62.62396511,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1753364651011,17.06900711,186.46,186.38,0.06]
["bitfinex","SOLUSD",1753364651217,13.54302771,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364651417,40.46,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364651636,26.0,186.47,186.39,13.54302771]
["bitfinex","SOLUSD",1753364651939,13.54302771,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364652110,40.46,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364652635,14.19302771,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364653054,56.19338361,186.45,186.38,14.27302771]
["bitfinex","SOLUSD",1753364653055,26.0,186.45,186.38,14.27302771]
["bitfinex","SOLUSD",1753364653352,40.46,186.44,186.39,13.54302771]
["bitfinex","SOLUSD",1753364653511,40.46,186.44,186.42,13.54302771]
["bitfinex","SOLUSD",1753364653710,40.46,186.44,186.41,13.54302771]
["bitfinex","SOLUSD",1753364654113,40.46,186.44,186.4,13.54302771]
["bitfinex","SOLUSD",1753364654518,40.46,186.44,186.43,13.54302771]
["bitfinex","SOLUSD",1753364654721,40.46,186.44,186.42,13.54302771]
["bitfinex","SOLUSD",1753364655036,40.46,186.44,186.41,13.54302771]
["bitfinex","SOLUSD",1753364655238,45.82369397,186.44,186.4,13.54302771]
["bitfinex","SOLUSD",1753364655424,13.54302771,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753364655736,40.46,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364656529,40.46,186.41,186.4,13.54302771]
["bitfinex","SOLUSD",1753364656733,40.46,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364656940,0.65,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364657306,6.01463717,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364657527,13.54302771,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364657935,18.90766488,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364658129,14.19302771,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364658525,13.54302771,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364658952,0.65,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753364659121,6.01336819,186.45,186.39,13.54302771]
["bitfinex","SOLUSD",1753364659326,21.70405503,186.46,186.41,13.54302771]
["bitfinex","SOLUSD",1753364659559,8.16102732,186.46,186.42,13.54302771]
["bitfinex","SOLUSD",1753364659854,8.16102732,186.46,186.38,0.73]
["bitfinex","SOLUSD",1753364659855,2.79787159,186.46,186.4,13.54302771]
["bitfinex","SOLUSD",1753364660047,13.54302771,186.44,186.39,13.54302771]
["bitfinex","SOLUSD",1753364660351,14.19302771,186.45,186.39,14.21302771]
["bitfinex","SOLUSD",1753364660535,13.54302771,186.45,186.4,13.54302771]
["bitfinex","SOLUSD",1753364660730,13.54302771,186.43,186.38,39.60302771]
["bitfinex","SOLUSD",1753364660953,18.90725901,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753364661124,13.54302771,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364661545,0.65,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364661546,13.54302771,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364661755,14.19302771,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364662128,13.54302771,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364662545,14.19302771,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364662949,5.36480686,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364663443,14.19302771,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364663635,13.54302771,186.44,186.39,13.54302771]
["bitfinex","SOLUSD",1753364663833,13.54302771,186.43,186.38,14.27302771]
["bitfinex","SOLUSD",1753364664059,13.54302771,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364664554,14.19302771,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364665054,19.5581224,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364665440,14.19302771,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364665655,5.36481814,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364665656,18.90784585,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364666050,14.19302771,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364666250,18.90784585,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364666848,19.55784585,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364667047,6.01353662,186.45,186.39,14.21302771]
["bitfinex","SOLUSD",1753364667237,19.55656433,186.45,186.4,13.54302771]
["bitfinex","SOLUSD",1753364667554,2.79787159,186.46,186.43,13.54302771]
["bitfinex","SOLUSD",1753364668240,2.79787159,186.46,186.45,13.54302771]
["bitfinex","SOLUSD",1753364668439,39.31,186.55,186.45,14.21302771]
["bitfinex","SOLUSD",1753364668641,2.79674337,186.53,186.48,13.54302771]
["bitfinex","SOLUSD",1753364668949,13.54302771,186.51,186.46,26.0]
["bitfinex","SOLUSD",1753364669262,13.54302771,186.47,186.39,0.67]
["bitfinex","SOLUSD",1753364669553,13.54302771,186.43,186.38,45.94442771]
["bitfinex","SOLUSD",1753364669741,13.54302771,186.43,186.38,46.61442771]
["bitfinex","SOLUSD",1753364670254,0.28432314,186.49,186.38,0.06]
["bitfinex","SOLUSD",1753364670255,13.54302771,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364670440,0.65,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753364670634,26.28432314,186.48,186.38,0.06]
["bitfinex","SOLUSD",1753364670836,13.54302771,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364671237,19.5581224,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364671932,6.01509469,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364672333,0.65,186.44,186.38,0.06]
["bitfinex","SOLUSD",1753364672539,26.0,186.42,186.38,0.06]
["bitfinex","SOLUSD",1753364672747,13.54302771,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364672939,0.65,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364673144,5.36451907,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364673341,6.01451907,186.41,186.38,0.06]
["bitfinex","SOLUSD",1753364673945,0.65,186.4,186.38,0.06]
["bitfinex","SOLUSD",1753364674536,0.65,186.39,186.38,0.06]
["bitfinex","SOLUSD",1753364674938,16.78468397,186.38,186.35,0.2]
["bitfinex","SOLUSD",1753364675248,5.36595836,186.36,186.35,0.2]
["bitfinex","SOLUSD",1753364675758,6.01595836,186.36,186.35,0.2]
["bitfinex","SOLUSD",1753364677139,6.3002815,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753364677454,0.93432314,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364679344,32.30056945,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364679940,32.01624631,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364680158,48.80093028,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364680456,6.01624631,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364680859,0.7,186.39,186.34,1e-08]
["bitfinex","SOLUSD",1753364681050,5.36539221,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753364681246,6.06539221,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753364681453,17.48468397,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753364681855,0.7,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1753364682063,5.36539221,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753364682360,26.7,186.4,186.34,0.70000001]
["bitfinex","SOLUSD",1753364682361,5.36515136,186.39,186.34,0.70000001]
["bitfinex","SOLUSD",1753364683057,0.7,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753364683260,5.36567044,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753364683467,6.06567044,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753364683647,17.48468397,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1753364683963,0.28432314,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364684269,17.76900711,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364684654,0.7,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364684855,26.7,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364685253,43.48468397,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364685470,48.85093028,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364686680,32.06624631,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364688456,5.36624631,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364689072,2.79882352,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364690482,8.16506983,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364690653,8.86506983,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364691211,8.16506983,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364691976,8.86506983,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364693057,8.16506983,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364693876,2.79882352,186.35,186.34,0.70000001]
["bitfinex","SOLUSD",1753364694061,26.7,186.42,186.34,0.70000001]
["bitfinex","SOLUSD",1753364694062,5.36451907,186.41,186.34,0.70000001]
["bitfinex","SOLUSD",1753364694263,2.79773465,186.39,186.34,0.70000001]
["bitfinex","SOLUSD",1753364694569,5.36451907,186.41,186.35,0.7]
["bitfinex","SOLUSD",1753364694868,2.79806923,186.4,186.35,0.7]
["bitfinex","SOLUSD",1753364695071,2.79806923,186.4,186.36,0.7]
["bitfinex","SOLUSD",1753364695370,17.48468397,186.44,186.37,7.0571]
["bitfinex","SOLUSD",1753364695574,3.49766974,186.43,186.34,1e-08]
["bitfinex","SOLUSD",1753364695775,2.79766974,186.43,186.35,0.7]
["bitfinex","SOLUSD",1753364696956,5.3642313,186.42,186.35,0.7]
["bitfinex","SOLUSD",1753364697181,6.0642313,186.42,186.36,26.0]
["bitfinex","SOLUSD",1753364697558,36.25949353,186.42,186.34,1e-08]
["bitfinex","SOLUSD",1753364697972,0.7,186.41,186.34,1e-08]
["bitfinex","SOLUSD",1753364698884,5.36480686,186.4,186.34,0.70000001]
["bitfinex","SOLUSD",1753364699759,5.3642313,186.42,186.34,0.70000001]
["bitfinex","SOLUSD",1753364700184,3.49766974,186.43,186.36,26.0]
["bitfinex","SOLUSD",1753364700185,2.79766974,186.43,186.36,26.0]
["bitfinex","SOLUSD",1753364700395,2.79766974,186.43,186.41,1.6427]
["bitfinex","SOLUSD",1753364700582,0.03,186.46,186.42,0.7]
["bitfinex","SOLUSD",1753364700972,0.03,186.46,186.41,1.6427]
["bitfinex","SOLUSD",1753364700973,0.03,186.46,186.43,0.7]
["bitfinex","SOLUSD",1753364701165,0.03,186.46,186.41,2.3427]
["bitfinex","SOLUSD",1753364701473,0.03,186.46,186.44,26.0]
["bitfinex","SOLUSD",1753364701681,0.03,186.46,186.45,6.4706]
["bitfinex","SOLUSD",1753364701978,0.03,186.46,186.45,7.1706]
["bitfinex","SOLUSD",1753364702364,0.03,186.5,186.46,0.28432314]
["bitfinex","SOLUSD",1753364702586,0.2,186.6,186.54,26.0]
["bitfinex","SOLUSD",1753364702784,0.2,186.6,186.55,6.3738]
["bitfinex","SOLUSD",1753364702970,6.25906261,186.6,186.55,6.3738]
["bitfinex","SOLUSD",1753364703287,16.78468397,186.58,186.49,34.6599]
["bitfinex","SOLUSD",1753364703487,17.48468397,186.58,186.49,40.02206188]
["bitfinex","SOLUSD",1753364703671,42.78468397,186.56,186.49,7.9599]
["bitfinex","SOLUSD",1753364703871,16.78468397,186.54,186.44,6.4912]
["bitfinex","SOLUSD",1753364704177,0.03,186.49,186.44,32.4912]
["bitfinex","SOLUSD",1753364704363,0.03,186.49,186.45,0.7]
["bitfinex","SOLUSD",1753364704764,0.03,186.49,186.46,0.7]
["bitfinex","SOLUSD",1753364705075,0.03,186.49,186.46,6.06284623]
["bitfinex","SOLUSD",1753364705287,0.03,186.49,186.47,0.7]
["bitfinex","SOLUSD",1753364705489,0.03,186.49,186.44,32.4912]
["bitfinex","SOLUSD",1753364705865,0.7,186.48,186.44,6.4912]
["bitfinex","SOLUSD",1753364706223,0.03,186.49,186.44,6.4912]
["bitfinex","SOLUSD",1753364706882,0.73,186.49,186.44,6.4912]
["bitfinex","SOLUSD",1753364707063,5.36250536,186.48,186.44,6.4912]
["bitfinex","SOLUSD",1753364707264,5.36250536,186.48,186.4,6.5443]
["bitfinex","SOLUSD",1753364707265,0.7,186.47,186.4,6.5443]
["bitfinex","SOLUSD",1753364707465,0.03,186.49,186.41,0.7]
["bitfinex","SOLUSD",1753364707685,0.03,186.49,186.43,26.0]
["bitfinex","SOLUSD",1753364707861,0.03,186.49,186.44,0.7]
["bitfinex","SOLUSD",1753364708065,0.03,186.49,186.45,0.7]
["bitfinex","SOLUSD",1753364708683,0.03,186.49,186.4,11.90907262]
["bitfinex","SOLUSD",1753364709083,5.36279294,186.47,186.4,6.5443]
["bitfinex","SOLUSD",1753364709284,0.69,186.46,186.4,6.5443]
["bitfinex","SOLUSD",1753364709599,0.03,186.49,186.43,26.0]
["bitfinex","SOLUSD",1753364709887,0.03,186.49,186.44,0.67]
["bitfinex","SOLUSD",1753364710097,0.03,186.49,186.45,0.67]
["bitfinex","SOLUSD",1753364710494,6.08230118,186.49,186.43,26.0]
["bitfinex","SOLUSD",1753364711098,0.03,186.49,186.43,32.03376191]
["bitfinex","SOLUSD",1753364711282,0.03,186.49,186.43,0.67]
["bitfinex","SOLUSD",1753364711482,0.72,186.49,186.4,6.5443]
["bitfinex","SOLUSD",1753364711678,16.78468397,186.48,186.4,32.5443]
["bitfinex","SOLUSD",1753364711991,0.72,186.49,186.4,32.5443]
["bitfinex","SOLUSD",1753364711992,0.69,186.47,186.4,6.5443]
["bitfinex","SOLUSD",1753364712486,0.69,186.47,186.41,26.0]
["bitfinex","SOLUSD",1753364713107,5.36308055,186.46,186.38,1.5781]
["bitfinex","SOLUSD",1753364713296,6.05308055,186.46,186.38,1.5781]
["bitfinex","SOLUSD",1753364713500,0.69,186.46,186.38,6.94334496]
["bitfinex","SOLUSD",1753364713719,5.36285784,186.47,186.39,0.67]
["bitfinex","SOLUSD",1753364714100,17.75900711,186.46,186.36,6.272]
["bitfinex","SOLUSD",1753364714320,0.69,186.45,186.36,12.3079372]
["bitfinex","SOLUSD",1753364714515,5.36285784,186.47,186.39,26.0]
["bitfinex","SOLUSD",1753364714819,5.36285784,186.47,186.4,0.67]
["bitfinex","SOLUSD",1753364715410,0.03,186.49,186.4,32.03459771]
["bitfinex","SOLUSD",1753364715709,5.39229145,186.49,186.41,0.67]
["bitfinex","SOLUSD",1753364716013,5.39229145,186.49,186.4,26.0]
["bitfinex","SOLUSD",1753364716014,0.69,186.48,186.4,26.0]
["bitfinex","SOLUSD",1753364716311,5.39229145,186.49,186.41,0.67]
["bitfinex","SOLUSD",1753364716499,6.08229145,186.49,186.41,0.67]
["bitfinex","SOLUSD",1753364716701,5.39229145,186.49,186.4,26.0]
["bitfinex","SOLUSD",1753364716893,5.39229145,186.49,186.38,6.03510792]
["bitfinex","SOLUSD",1753364716894,17.47468397,186.48,186.38,0.67]
["bitfinex","SOLUSD",1753364717090,6.05279294,186.47,186.38,0.67]
["bitfinex","SOLUSD",1753364717292,5.36254805,186.48,186.38,6.03526499]
["bitfinex","SOLUSD",1753364717493,5.36254805,186.48,186.38,5.36526499]
["bitfinex","SOLUSD",1753364717815,5.39227091,186.49,186.41,26.0]
["bitfinex","SOLUSD",1753364718017,5.39227091,186.49,186.41,26.67]
["bitfinex","SOLUSD",1753364718914,5.39227091,186.49,186.42,6.0342313]
["bitfinex","SOLUSD",1753364719108,5.39227091,186.49,186.43,0.67]
["bitfinex","SOLUSD",1753364719906,0.03,186.49,186.43,0.67]
["bitfinex","SOLUSD",1753364720218,0.03,186.49,186.43,6.03389747]
["bitfinex","SOLUSD",1753364720517,0.69,186.48,186.39,26.67]
["bitfinex","SOLUSD",1753364720730,0.69,186.48,186.21,16.182531]
["bitfinex","SOLUSD",1753364720731,16.78468397,186.45,186.33,0.67]
["bitfinex","SOLUSD",1753364720899,16.78468397,186.41,186.34,1e-08]
["bitfinex","SOLUSD",1753364721292,26.69,186.43,186.34,1e-08]
["bitfinex","SOLUSD",1753364721510,17.47468397,186.41,186.34,1e-08]
["bitfinex","SOLUSD",1753364722024,5.36480686,186.4,186.34,1e-08]
["bitfinex","SOLUSD",1753364723004,2.79930775,186.39,186.34,1e-08]
["bitfinex","SOLUSD",1753364723619,0.69,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753364724034,6.05567044,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753364724524,17.47468397,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1753364724821,0.28432314,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364725003,17.47468397,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753364725400,0.69,186.38,186.34,1e-08]
["bitfinex","SOLUSD",1753364725603,2.79930775,186.39,186.34,0.67000001]
["bitfinex","SOLUSD",1753364725798,13.40925089,186.44,186.34,0.67000001]
["bitfinex","SOLUSD",1753364725799,0.69,186.44,186.36,6.1534]
["bitfinex","SOLUSD",1753364726004,19.45944526,186.48,186.37,6.03567044]
["bitfinex","SOLUSD",1753364726204,2.79827947,186.44,186.4,26.0]
["bitfinex","SOLUSD",1753364726409,0.03,186.49,186.41,0.67]
["bitfinex","SOLUSD",1753364726611,0.03,186.49,186.41,1.49077504]
["bitfinex","SOLUSD",1753364726815,0.03,186.49,186.42,24.64168397]
["bitfinex","SOLUSD",1753364727121,0.03,186.49,186.46,0.28432314]
["bitfinex","SOLUSD",1753364727417,0.03,186.49,186.47,1.20627929]
["bitfinex","SOLUSD",1753364727620,0.03,186.54,186.51,26.0]
["bitfinex","SOLUSD",1753364727919,0.03,186.54,186.53,6.35292314]
["bitfinex","SOLUSD",1753364728131,0.03,186.54,186.53,28.49867503]
["bitfinex","SOLUSD",1753364728304,0.2,186.6,186.56,26.0]
["bitfinex","SOLUSD",1753364728698,0.2,186.6,186.57,0.67]
["bitfinex","SOLUSD",1753364729405,0.2,186.6,186.56,26.0]
["bitfinex","SOLUSD",1753364729707,0.2,186.6,186.54,2.2253]
["bitfinex","SOLUSD",1753364729915,6.24909764,186.6,186.53,6.0686]
["bitfinex","SOLUSD",1753364730322,0.2,186.6,186.58,0.28432314]
["bitfinex","SOLUSD",1753364730536,0.2,186.6,186.59,0.67]
["bitfinex","SOLUSD",1753364731122,0.2,186.6,186.59,1.2059344]
["bitfinex","SOLUSD",1753364731334,0.03,186.62,186.61,0.28432314]
["bitfinex","SOLUSD",1753364731501,0.03,186.62,186.61,19.11138407]
["bitfinex","SOLUSD",1753364731700,0.03,186.62,186.61,45.78138407]
["bitfinex","SOLUSD",1753364732237,0.03,186.62,186.61,51.14015369]
["bitfinex","SOLUSD",1753364732399,0.03,186.62,186.61,2.46082314]
["bitfinex","SOLUSD",1753364732834,0.03,186.62,186.61,1.5065]
["bitfinex","SOLUSD",1753364733208,0.03,186.62,186.61,8.07114658]
["bitfinex","SOLUSD",1753364733410,0.03,186.62,186.61,25.14015369]
["bitfinex","SOLUSD",1753364734747,0.03,186.62,186.6,26.0]
["bitfinex","SOLUSD",1753364735038,0.03,186.62,186.55,2.2633]
["bitfinex","SOLUSD",1753364735240,0.03,186.62,186.58,26.0]
["bitfinex","SOLUSD",1753364735544,0.03,186.62,186.59,0.95432314]
["bitfinex","SOLUSD",1753364735916,0.03,186.62,186.6,0.67]
["bitfinex","SOLUSD",1753364736278,0.03,186.62,186.61,26.0]
["bitfinex","SOLUSD",1753364736412,0.03,186.62,186.56,0.67]
["bitfinex","SOLUSD",1753364737116,0.03,186.62,186.55,1.5933]
["bitfinex","SOLUSD",1753364737320,0.72,186.62,186.54,6.03074636]
["bitfinex","SOLUSD",1753364737531,0.03,186.62,186.57,26.0]
["bitfinex","SOLUSD",1753364737738,0.03,186.62,186.58,0.67]
["bitfinex","SOLUSD",1753364738229,0.03,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1753364738434,0.03,186.62,186.59,6.02934082]
["bitfinex","SOLUSD",1753364738732,0.03,186.62,186.6,0.67]
["bitfinex","SOLUSD",1753364738922,0.03,186.62,186.57,26.0]
["bitfinex","SOLUSD",1753364739119,0.03,186.62,186.58,26.0]
["bitfinex","SOLUSD",1753364739530,0.03,186.62,186.55,0.67]
["bitfinex","SOLUSD",1753364739723,0.71,186.61,186.56,26.0]
["bitfinex","SOLUSD",1753364740049,0.03,186.62,186.56,26.67]
["bitfinex","SOLUSD",1753364740342,0.03,186.62,186.56,6.03016725]
["bitfinex","SOLUSD",1753364740516,0.03,186.62,186.56,32.03016725]
["bitfinex","SOLUSD",1753364740715,0.03,186.62,186.59,26.0]
["bitfinex","SOLUSD",1753364741133,0.03,186.62,186.59,26.67]
["bitfinex","SOLUSD",1753364741324,0.03,186.62,186.59,0.67]
["bitfinex","SOLUSD",1753364741648,0.03,186.62,186.57,0.53599185]
["bitfinex","SOLUSD",1753364741836,0.03,186.62,186.56,26.0]
["bitfinex","SOLUSD",1753364742042,0.03,186.62,186.57,0.67]
["bitfinex","SOLUSD",1753364742232,0.03,186.62,186.58,0.67]
["bitfinex","SOLUSD",1753364742614,0.03,186.62,186.56,26.0]
["bitfinex","SOLUSD",1753364742848,16.78468397,186.6,186.45,5.36336819]
["bitfinex","SOLUSD",1753364743049,42.78468397,186.58,186.44,17.04340582]
["bitfinex","SOLUSD",1753364743348,16.78468397,186.56,186.44,11.68548582]
["bitfinex","SOLUSD",1753364743547,16.78468397,186.56,186.44,6.3219]
["bitfinex","SOLUSD",1753364743548,16.78468397,186.54,186.44,6.3219]
["bitfinex","SOLUSD",1753364743732,0.99432314,186.53,186.39,0.67]
["bitfinex","SOLUSD",1753364744038,16.78468397,186.51,186.39,0.67]
["bitfinex","SOLUSD",1753364744227,0.71,186.5,186.39,0.67]
["bitfinex","SOLUSD",1753364744428,0.71,186.5,186.41,26.0]
["bitfinex","SOLUSD",1753364744627,5.36221781,186.49,186.41,26.0]
["bitfinex","SOLUSD",1753364744822,5.36177959,186.51,186.42,0.67]
["bitfinex","SOLUSD",1753364745241,0.71,186.57,186.46,26.0]
["bitfinex","SOLUSD",1753364745417,0.03,186.62,186.47,1.49060243]
["bitfinex","SOLUSD",1753364745418,16.78468397,186.6,186.47,1.49060243]
["bitfinex","SOLUSD",1753364745618,0.28432314,186.57,186.48,0.67]
["bitfinex","SOLUSD",1753364745836,16.78468397,186.55,186.44,26.67]
["bitfinex","SOLUSD",1753364746540,0.71,186.54,186.44,26.67]
["bitfinex","SOLUSD",1753364746740,5.36106792,186.53,186.44,26.67]
["bitfinex","SOLUSD",1753364747041,5.36106792,186.53,186.41,13.94774957]
["bitfinex","SOLUSD",1753364747042,0.71,186.52,186.41,0.67]
["bitfinex","SOLUSD",1753364747543,16.78468397,186.51,186.41,0.67]
["bitfinex","SOLUSD",1753364747747,0.71,186.5,186.41,0.67]
["bitfinex","SOLUSD",1753364747931,0.71,186.5,186.42,26.0]
["bitfinex","SOLUSD",1753364748249,0.71,186.5,186.41,0.67]
["bitfinex","SOLUSD",1753364748754,40.87,186.53,186.43,0.28432314]
["bitfinex","SOLUSD",1753364748942,40.87,186.53,186.45,26.0]
["bitfinex","SOLUSD",1753364749138,46.23111618,186.53,186.45,26.0]
["bitfinex","SOLUSD",1753364750154,46.23111618,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1753364750355,45.52135483,186.53,186.43,26.28432314]
["bitfinex","SOLUSD",1753364750554,17.49468397,186.52,186.43,26.0]
["bitfinex","SOLUSD",1753364750756,0.71,186.51,186.43,26.0]
["bitfinex","SOLUSD",1753364750963,0.71,186.51,186.43,0.67]
["bitfinex","SOLUSD",1753364751132,45.52135483,186.53,186.43,0.67]
["bitfinex","SOLUSD",1753364751957,0.71,186.54,186.43,0.67]
["bitfinex","SOLUSD",1753364751958,40.16,186.54,186.45,16.78468397]
["bitfinex","SOLUSD",1753364752146,40.16,186.54,186.47,5.36279294]
["bitfinex","SOLUSD",1753364752447,40.16,186.54,186.53,13.53945679]
["bitfinex","SOLUSD",1753364753070,40.87,186.54,186.51,13.53945679]
["bitfinex","SOLUSD",1753364753231,40.87,186.54,186.5,13.53945679]
["bitfinex","SOLUSD",1753364753431,40.87,186.54,186.47,5.36279294]
["bitfinex","SOLUSD",1753364753634,40.87,186.54,186.5,13.53945679]
["bitfinex","SOLUSD",1753364753857,40.87,186.54,186.51,13.53945679]
["bitfinex","SOLUSD",1753364754038,46.230994,186.54,186.47,5.36279294]
["bitfinex","SOLUSD",1753364754260,40.87,186.54,186.52,13.53945679]
["bitfinex","SOLUSD",1753364754570,40.87,186.54,186.51,13.53945679]
["bitfinex","SOLUSD",1753364754740,14.24945679,186.53,186.48,13.53945679]
["bitfinex","SOLUSD",1753364754944,0.71,186.52,186.48,13.53945679]
["bitfinex","SOLUSD",1753364755159,45.52086596,186.54,186.51,13.53945679]
["bitfinex","SOLUSD",1753364755160,45.52084513,186.54,186.51,13.53945679]
["bitfinex","SOLUSD",1753364755454,46.23084513,186.54,186.5,13.53945679]
["bitfinex","SOLUSD",1753364755659,45.52084513,186.54,186.5,13.53945679]
["bitfinex","SOLUSD",1753364755969,0.71,186.53,186.5,13.53945679]
["bitfinex","SOLUSD",1753364756146,0.71,186.53,186.49,13.53945679]
["bitfinex","SOLUSD",1753364756343,45.52084513,186.54,186.5,13.53945679]
["bitfinex","SOLUSD",1753364756544,45.52087967,186.54,186.51,13.53945679]
["bitfinex","SOLUSD",1753364756758,2.79630902,186.56,186.53,13.53945679]
["bitfinex","SOLUSD",1753364756961,41.42205709,186.64,186.48,32.87924088]
["bitfinex","SOLUSD",1753364756962,40.16,186.57,186.55,13.53945679]
["bitfinex","SOLUSD",1753364757347,40.16,186.57,186.56,13.53945679]
["bitfinex","SOLUSD",1753364757677,54.40945679,186.57,186.52,13.53945679]
["bitfinex","SOLUSD",1753364757838,13.53945679,186.55,186.5,13.53945679]
["bitfinex","SOLUSD",1753364758243,6.07085011,186.54,186.5,13.53945679]
["bitfinex","SOLUSD",1753364758459,0.71,186.53,186.5,13.53945679]
["bitfinex","SOLUSD",1753364758663,14.24945679,186.53,186.47,13.53945679]
["bitfinex","SOLUSD",1753364758871,13.53945679,186.51,186.46,13.53945679]
["bitfinex","SOLUSD",1753364759068,40.85,186.5,186.46,13.53945679]
["bitfinex","SOLUSD",1753364759359,40.85,186.5,186.47,13.53945679]
["bitfinex","SOLUSD",1753364759933,14.24945679,186.49,186.44,13.53945679]
["bitfinex","SOLUSD",1753364760137,14.24945679,186.48,186.43,13.53945679]
["bitfinex","SOLUSD",1753364760380,40.14,186.5,186.38,13.53945679]
["bitfinex","SOLUSD",1753364760381,13.53945679,186.44,186.38,13.53945679]
["bitfinex","SOLUSD",1753364760666,5.36308055,186.46,186.35,19.87565679]
["bitfinex","SOLUSD",1753364760667,13.53945679,186.41,186.35,19.87565679]
["bitfinex","SOLUSD",1753364760878,6.07308055,186.46,186.4,13.53945679]
["bitfinex","SOLUSD",1753364761041,40.14,186.46,186.45,13.53945679]
["bitfinex","SOLUSD",1753364761358,40.14,186.46,186.44,13.53945679]
["bitfinex","SOLUSD",1753364761563,40.14,186.46,186.45,13.53945679]
["bitfinex","SOLUSD",1753364761738,0.71,186.54,186.45,14.20945679]
["bitfinex","SOLUSD",1753364761942,40.14,186.53,186.46,0.67]
["bitfinex","SOLUSD",1753364762140,14.24945679,186.52,186.47,13.53945679]
["bitfinex","SOLUSD",1753364762348,6.07158108,186.52,186.48,13.53945679]
["bitfinex","SOLUSD",1753364762554,0.71,186.51,186.48,13.53945679]
["bitfinex","SOLUSD",1753364762763,0.71,186.51,186.43,2.2359]
["bitfinex","SOLUSD",1753364762962,14.24945679,186.51,186.46,13.53945679]
["bitfinex","SOLUSD",1753364763165,13.53945679,186.49,186.43,13.53945679]
["bitfinex","SOLUSD",1753364763366,40.85,186.48,186.45,13.53945679]
["bitfinex","SOLUSD",1753364763550,40.85,186.48,186.46,13.53945679]
["bitfinex","SOLUSD",1753364763862,40.14,186.48,186.47,13.53945679]
["bitfinex","SOLUSD",1753364764365,40.14,186.48,186.46,13.53945679]
["bitfinex","SOLUSD",1753364764737,40.14,186.48,186.47,13.53945679]
["bitfinex","SOLUSD",1753364765341,40.14,186.5,186.47,14.20945679]
["bitfinex","SOLUSD",1753364765546,0.71,186.55,186.45,26.0]
["bitfinex","SOLUSD",1753364765547,40.14,186.51,186.49,13.53945679]
["bitfinex","SOLUSD",1753364765746,40.14,186.51,186.5,13.53945679]
["bitfinex","SOLUSD",1753364765946,40.14,186.51,186.49,13.53945679]
["bitfinex","SOLUSD",1753364767046,46.21179808,186.51,186.48,13.53945679]
["bitfinex","SOLUSD",1753364767265,0.71,186.5,186.47,13.53945679]
["bitfinex","SOLUSD",1753364767441,0.71,186.5,186.46,13.53945679]
["bitfinex","SOLUSD",1753364767842,0.71,186.49,186.46,13.53945679]
["bitfinex","SOLUSD",1753364768065,0.71,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753364768567,40.14,186.51,186.48,13.59945679]
["bitfinex","SOLUSD",1753364768746,40.14,186.51,186.5,13.53945679]
["bitfinex","SOLUSD",1753364770049,5.35991852,186.57,186.5,14.25945679]
["bitfinex","SOLUSD",1753364770253,8.15567045,186.58,186.56,13.53945679]
["bitfinex","SOLUSD",1753364770453,8.15567045,186.58,186.51,26.72]
["bitfinex","SOLUSD",1753364770454,40.85,186.57,186.53,13.53945679]
["bitfinex","SOLUSD",1753364770654,6.07020583,186.56,186.52,13.53945679]
["bitfinex","SOLUSD",1753364770856,0.71,186.55,186.52,13.53945679]
["bitfinex","SOLUSD",1753364771049,0.71,186.55,186.51,13.53945679]
["bitfinex","SOLUSD",1753364771456,13.53945679,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753364771665,13.53945679,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753364771966,16.78468397,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753364772174,13.53945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364772566,14.24945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364772769,40.12,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753364772955,40.12,186.47,186.44,13.59945679]
["bitfinex","SOLUSD",1753364773356,40.12,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753364773791,0.71,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753364774072,13.53945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364774273,14.24945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364775063,53.65945679,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753364775251,40.12,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753364776078,40.83,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753364776984,0.71,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753364777276,59.02232587,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753364777473,19.61106565,186.52,186.46,13.53945679]
["bitfinex","SOLUSD",1753364777710,5.36099001,186.54,186.5,13.53945679]
["bitfinex","SOLUSD",1753364777974,42.91663226,186.53,186.5,13.53945679]
["bitfinex","SOLUSD",1753364778176,42.91663226,186.53,186.47,0.72]
["bitfinex","SOLUSD",1753364778177,42.91663226,186.53,186.48,13.53945679]
["bitfinex","SOLUSD",1753364778358,13.53945679,186.51,186.46,13.53945679]
["bitfinex","SOLUSD",1753364778553,14.24945679,186.51,186.46,13.53945679]
["bitfinex","SOLUSD",1753364778759,42.91663226,186.53,186.48,13.53945679]
["bitfinex","SOLUSD",1753364778982,43.62663226,186.53,186.48,13.53945679]
["bitfinex","SOLUSD",1753364779183,62.52728092,186.53,186.48,13.53945679]
["bitfinex","SOLUSD",1753364779361,0.71,186.52,186.47,13.53945679]
["bitfinex","SOLUSD",1753364779555,14.24945679,186.52,186.44,0.78]
["bitfinex","SOLUSD",1753364779774,42.91663226,186.53,186.47,13.53945679]
["bitfinex","SOLUSD",1753364779955,42.91663226,186.53,186.52,13.53945679]
["bitfinex","SOLUSD",1753364779956,2.79663226,186.53,186.52,13.53945679]
["bitfinex","SOLUSD",1753364780162,40.12,186.53,186.52,13.53945679]
["bitfinex","SOLUSD",1753364780882,40.12,186.53,186.52,18.90081214]
["bitfinex","SOLUSD",1753364781055,40.12,186.53,186.52,13.53945679]
["bitfinex","SOLUSD",1753364781261,40.12,186.53,186.51,5.36161946]
["bitfinex","SOLUSD",1753364781564,40.12,186.53,186.52,13.53945679]
["bitfinex","SOLUSD",1753364781964,40.12,186.53,186.48,0.72]
["bitfinex","SOLUSD",1753364782301,40.12,186.53,186.48,13.53945679]
["bitfinex","SOLUSD",1753364782459,40.12,186.53,186.52,13.53945679]
["bitfinex","SOLUSD",1753364782655,42.91636801,186.56,186.52,14.25945679]
["bitfinex","SOLUSD",1753364782863,42.91636801,186.56,186.54,13.53945679]
["bitfinex","SOLUSD",1753364783059,42.91636801,186.56,186.48,0.28432314]
["bitfinex","SOLUSD",1753364783060,42.91636801,186.56,186.53,13.53945679]
["bitfinex","SOLUSD",1753364783483,14.24945679,186.63,186.55,13.53945679]
["bitfinex","SOLUSD",1753364783669,0.71,186.63,186.59,13.53945679]
["bitfinex","SOLUSD",1753364783996,40.1,186.61,186.6,13.53945679]
["bitfinex","SOLUSD",1753364784276,40.1,186.61,186.54,0.53607805]
["bitfinex","SOLUSD",1753364784481,40.1,186.61,186.59,13.53945679]
["bitfinex","SOLUSD",1753364784687,40.1,186.61,186.6,13.53945679]
["bitfinex","SOLUSD",1753364784865,2.79556752,186.63,186.6,14.25945679]
["bitfinex","SOLUSD",1753364785061,40.1,186.63,186.61,14.25945679]
["bitfinex","SOLUSD",1753364785464,0.03,186.64,186.61,14.25945679]
["bitfinex","SOLUSD",1753364786468,0.03,186.64,186.63,26.28432314]
["bitfinex","SOLUSD",1753364786662,0.03,186.64,186.63,40.35959946]
["bitfinex","SOLUSD",1753364786866,0.03,186.64,186.63,63.22247878]
["bitfinex","SOLUSD",1753364787285,0.03,186.64,186.63,46.43779481]
["bitfinex","SOLUSD",1753364787483,0.03,186.64,186.59,0.72]
["bitfinex","SOLUSD",1753364787675,0.71,186.63,186.58,8.0067]
["bitfinex","SOLUSD",1753364787869,40.81,186.63,186.58,6.4222]
["bitfinex","SOLUSD",1753364788073,40.1,186.63,186.59,13.53945679]
["bitfinex","SOLUSD",1753364788262,40.1,186.63,186.6,13.53945679]
["bitfinex","SOLUSD",1753364788665,0.03,186.64,186.62,13.53945679]
["bitfinex","SOLUSD",1753364788904,0.03,186.64,186.63,13.53945679]
["bitfinex","SOLUSD",1753364789265,0.03,186.64,186.63,19.90197528]
["bitfinex","SOLUSD",1753364789486,0.03,186.64,186.63,21.98749481]
["bitfinex","SOLUSD",1753364789685,0.03,186.64,186.63,15.80915679]
["bitfinex","SOLUSD",1753364789991,0.74,186.64,186.58,6.4222]
["bitfinex","SOLUSD",1753364790172,0.03,186.64,186.62,13.53945679]
["bitfinex","SOLUSD",1753364790361,0.03,186.64,186.59,0.72]
["bitfinex","SOLUSD",1753364790569,0.03,186.64,186.61,13.53945679]
["bitfinex","SOLUSD",1753364790890,14.24945679,186.63,186.58,19.96165679]
["bitfinex","SOLUSD",1753364791085,13.53945679,186.61,186.56,13.53945679]
["bitfinex","SOLUSD",1753364791279,40.08,186.6,186.56,13.53945679]
["bitfinex","SOLUSD",1753364791480,40.08,186.6,186.53,32.3115]
["bitfinex","SOLUSD",1753364791481,53.61945679,186.6,186.55,13.53945679]
["bitfinex","SOLUSD",1753364791686,53.61945679,186.6,186.53,6.3115]
["bitfinex","SOLUSD",1753364791687,13.53945679,186.56,186.45,2.10283681]
["bitfinex","SOLUSD",1753364791902,13.53945679,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753364792191,53.67945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364792386,54.38945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364792798,40.85,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364792984,40.14,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364793373,54.38945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364793783,76.53750895,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364794187,71.17414076,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364795276,40.14,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364795502,54.38945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364795676,71.17414076,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364795878,17.49468397,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364796079,71.17414076,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364796275,54.38945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364796497,53.67945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364796678,13.53945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364797000,53.67945679,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364797203,40.14,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364797378,40.12,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753364797977,40.1,186.46,186.44,0.78]
["bitfinex","SOLUSD",1753364798177,13.53945679,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753364798397,40.1,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753364798978,14.24945679,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753364799196,13.40347981,186.52,186.44,0.06]
["bitfinex","SOLUSD",1753364799197,13.53945679,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753364799395,0.71,186.52,186.45,13.53945679]
["bitfinex","SOLUSD",1753364799601,0.71,186.52,186.45,14.23945679]
["bitfinex","SOLUSD",1753364799602,53.63945679,186.51,186.45,14.23945679]
["bitfinex","SOLUSD",1753364799804,5.36126594,186.53,186.45,14.23945679]
["bitfinex","SOLUSD",1753364799805,13.53945679,186.53,186.47,13.53945679]
["bitfinex","SOLUSD",1753364799994,13.39921102,186.58,186.45,0.7]
["bitfinex","SOLUSD",1753364799995,40.1,186.52,186.48,13.53945679]
["bitfinex","SOLUSD",1753364800198,14.24945679,186.55,186.49,13.53945679]
["bitfinex","SOLUSD",1753364800398,5.35991852,186.57,186.49,13.53945679]
["bitfinex","SOLUSD",1753364800399,40.1,186.57,186.5,0.7]
["bitfinex","SOLUSD",1753364800593,40.1,186.56,186.52,13.53945679]
["bitfinex","SOLUSD",1753364800782,40.81,186.56,186.52,13.53945679]
["bitfinex","SOLUSD",1753364800978,14.24945679,186.55,186.5,13.53945679]
["bitfinex","SOLUSD",1753364801178,19.61016184,186.55,186.49,6.1431]
["bitfinex","SOLUSD",1753364801408,14.24945679,186.55,186.5,13.53945679]
["bitfinex","SOLUSD",1753364801594,58.99984683,186.56,186.51,13.53945679]
["bitfinex","SOLUSD",1753364801799,59.70984683,186.56,186.51,13.53945679]
["bitfinex","SOLUSD",1753364802198,16.78468397,186.6,186.55,13.53945679]
["bitfinex","SOLUSD",1753364802401,13.53945679,186.62,186.52,0.7]
["bitfinex","SOLUSD",1753364802402,6.06822833,186.63,186.59,13.53945679]
["bitfinex","SOLUSD",1753364802602,40.14,186.62,186.59,13.53945679]
["bitfinex","SOLUSD",1753364803192,40.14,186.62,186.6,13.53945679]
["bitfinex","SOLUSD",1753364803495,40.14,186.62,186.59,13.53945679]
["bitfinex","SOLUSD",1753364803697,45.49860761,186.62,186.56,0.7]
["bitfinex","SOLUSD",1753364803903,0.71,186.61,186.56,13.53945679]
["bitfinex","SOLUSD",1753364804092,0.71,186.6,186.56,13.53945679]
["bitfinex","SOLUSD",1753364804293,40.14,186.62,186.58,13.53945679]
["bitfinex","SOLUSD",1753364804488,40.14,186.62,186.6,13.53945679]
["bitfinex","SOLUSD",1753364805296,40.14,186.62,186.59,13.53945679]
["bitfinex","SOLUSD",1753364805507,45.49853606,186.62,186.58,13.53945679]
["bitfinex","SOLUSD",1753364805809,0.71,186.61,186.57,13.53945679]
["bitfinex","SOLUSD",1753364806011,0.71,186.6,186.55,13.53945679]
["bitfinex","SOLUSD",1753364806195,59.03799285,186.62,186.56,13.53945679]
["bitfinex","SOLUSD",1753364806386,59.03799285,186.62,186.57,13.53945679]
["bitfinex","SOLUSD",1753364806708,59.74799285,186.62,186.56,13.53945679]
["bitfinex","SOLUSD",1753364806906,13.53945679,186.6,186.55,13.53945679]
["bitfinex","SOLUSD",1753364807090,13.53945679,186.6,186.54,13.53945679]
["bitfinex","SOLUSD",1753364807091,40.79,186.59,186.54,13.53945679]
["bitfinex","SOLUSD",1753364807299,6.06963125,186.58,186.54,13.53945679]
["bitfinex","SOLUSD",1753364807505,6.06963125,186.58,186.55,13.53945679]
["bitfinex","SOLUSD",1753364807506,0.71,186.58,186.55,13.53945679]
["bitfinex","SOLUSD",1753364807812,45.43935998,186.59,186.55,13.53945679]
["bitfinex","SOLUSD",1753364808013,40.08,186.59,186.56,13.53945679]
["bitfinex","SOLUSD",1753364808390,40.08,186.61,186.58,13.53945679]
["bitfinex","SOLUSD",1753364808591,40.08,186.61,186.59,13.53945679]
["bitfinex","SOLUSD",1753364809108,59.68827479,186.61,186.56,13.53945679]
["bitfinex","SOLUSD",1753364809412,46.148818,186.61,186.56,13.53945679]
["bitfinex","SOLUSD",1753364809608,2.79545528,186.62,186.6,13.53945679]
["bitfinex","SOLUSD",1753364809794,42.87545528,186.62,186.6,13.53945679]
["bitfinex","SOLUSD",1753364809999,42.87545528,186.62,186.59,13.53945679]
["bitfinex","SOLUSD",1753364810314,42.87545528,186.62,186.56,5.36015039]
["bitfinex","SOLUSD",1753364810315,42.87545528,186.62,186.6,13.53945679]
["bitfinex","SOLUSD",1753364810525,40.08,186.62,186.61,13.53945679]
["bitfinex","SOLUSD",1753364810733,0.03,186.64,186.61,14.23945679]
["bitfinex","SOLUSD",1753364811043,0.03,186.64,186.63,13.53945679]
["bitfinex","SOLUSD",1753364811349,0.03,186.64,186.61,0.7]
["bitfinex","SOLUSD",1753364811692,0.03,186.64,186.59,26.0]
["bitfinex","SOLUSD",1753364811693,0.74,186.64,186.59,26.0]
["bitfinex","SOLUSD",1753364811892,0.03,186.64,186.61,13.53945679]
["bitfinex","SOLUSD",1753364812107,0.03,186.64,186.62,13.53945679]
["bitfinex","SOLUSD",1753364812902,0.03,186.64,186.6,13.53945679]
["bitfinex","SOLUSD",1753364813216,0.03,186.64,186.61,13.53945679]
["bitfinex","SOLUSD",1753364814008,0.03,186.64,186.62,13.53945679]
["bitfinex","SOLUSD",1753364814720,0.03,186.64,186.61,13.53945679]
["bitfinex","SOLUSD",1753364815804,0.03,186.64,186.6,13.53945679]
["bitfinex","SOLUSD",1753364816001,0.74,186.64,186.6,13.53945679]
["bitfinex","SOLUSD",1753364816293,0.03,186.64,186.61,13.53945679]
["bitfinex","SOLUSD",1753364816919,0.03,186.64,186.6,13.53945679]
["bitfinex","SOLUSD",1753364817109,0.74,186.64,186.6,13.53945679]
["bitfinex","SOLUSD",1753364817508,0.03,186.64,186.6,13.53945679]
["bitfinex","SOLUSD",1753364818024,0.74,186.64,186.6,13.53945679]
["bitfinex","SOLUSD",1753364818219,13.56945679,186.64,186.56,6.06013797]
["bitfinex","SOLUSD",1753364818426,0.71,186.63,186.57,13.53945679]
["bitfinex","SOLUSD",1753364818598,40.06,186.62,186.58,13.53945679]
["bitfinex","SOLUSD",1753364819399,45.41874966,186.62,186.57,13.53945679]
["bitfinex","SOLUSD",1753364819600,13.53945679,186.6,186.55,13.59945679]
["bitfinex","SOLUSD",1753364819806,40.06,186.59,186.55,13.59945679]
["bitfinex","SOLUSD",1753364820030,40.77,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753364820218,40.77,186.59,186.55,13.59945679]
["bitfinex","SOLUSD",1753364820719,14.24945679,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753364820920,30.32414076,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364821222,70.38414076,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364821530,76.45434659,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364821723,45.42020583,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364822110,40.06,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364822424,40.10630104,186.62,186.55,13.59945679]
["bitfinex","SOLUSD",1753364822725,13.53945679,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364822930,70.38414076,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364823113,97.3784639,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364823431,102.73866973,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364823620,62.39434659,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364823821,102.45434659,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364824006,40.06,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364824211,45.42020583,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364824405,40.06,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364825528,40.06,186.56,186.55,13.59945679]
["bitfinex","SOLUSD",1753364826427,40.06,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364826613,54.30945679,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364827313,76.45434659,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364828913,40.06,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364829111,40.78,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364830023,53.59945679,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364830330,40.06,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364831027,42.85607211,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364831412,48.21627794,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364831613,42.85607211,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364831824,43.57607211,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364832023,62.47573473,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364832215,79.2604187,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364832718,48.21627794,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364832927,42.85607211,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364833622,18.89765214,186.63,186.55,14.28945679]
["bitfinex","SOLUSD",1753364833817,40.06,186.62,186.58,13.53945679]
["bitfinex","SOLUSD",1753364834022,42.85544632,186.62,186.58,13.53945679]
["bitfinex","SOLUSD",1753364834230,14.25945679,186.61,186.56,13.53945679]
["bitfinex","SOLUSD",1753364834409,40.06,186.6,186.56,13.53945679]
["bitfinex","SOLUSD",1753364835016,45.41908483,186.6,186.56,13.53945679]
["bitfinex","SOLUSD",1753364835214,45.41908483,186.6,186.56,8.8544271]
["bitfinex","SOLUSD",1753364835434,9.5744271,186.59,186.55,0.06]
["bitfinex","SOLUSD",1753364835638,48.9144271,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753364835811,8.8544271,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753364836014,48.9144271,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753364836211,26.0,186.53,186.51,0.06]
["bitfinex","SOLUSD",1753364836410,65.69911107,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753364836632,66.41911107,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753364837017,49.6344271,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753364837415,54.99578245,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753364837646,71.78046642,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753364838731,54.99578245,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753364839247,46.14135535,186.52,186.51,0.06]
["bitfinex","SOLUSD",1753364839453,18.91249109,186.54,186.51,0.06]
["bitfinex","SOLUSD",1753364839645,5.36057663,186.55,186.51,13.61148149]
["bitfinex","SOLUSD",1753364839828,40.06,186.54,186.51,14.30148149]
["bitfinex","SOLUSD",1753364840030,40.06,186.54,186.52,14.24148149]
["bitfinex","SOLUSD",1753364841421,26.0,186.6,186.53,14.24148149]
["bitfinex","SOLUSD",1753364841627,26.0,186.6,186.52,11.47940199]
["bitfinex","SOLUSD",1753364841628,2.79544632,186.62,186.59,13.55148149]
["bitfinex","SOLUSD",1753364841828,40.06,186.61,186.6,14.24148149]
["bitfinex","SOLUSD",1753364842245,2.82507767,186.64,186.6,14.24148149]
["bitfinex","SOLUSD",1753364842433,40.06,186.63,186.62,13.55148149]
["bitfinex","SOLUSD",1753364842746,0.03,186.64,186.63,6.1181]
["bitfinex","SOLUSD",1753364842927,0.03,186.64,186.63,20.35958149]
["bitfinex","SOLUSD",1753364843525,0.03,186.64,186.63,52.00209998]
["bitfinex","SOLUSD",1753364843731,0.03,186.64,186.63,43.32260348]
["bitfinex","SOLUSD",1753364844054,0.03,186.66,186.64,43.06900711]
["bitfinex","SOLUSD",1753364844234,0.03,186.74,186.68,0.28432314]
["bitfinex","SOLUSD",1753364844427,0.03,186.74,186.71,26.14216157]
["bitfinex","SOLUSD",1753364844738,0.03,186.74,186.71,40.52580463]
["bitfinex","SOLUSD",1753364844950,0.03,186.74,186.71,40.24148149]
["bitfinex","SOLUSD",1753364845942,0.03,186.74,186.71,13.55148149]
["bitfinex","SOLUSD",1753364846325,40.04,186.73,186.67,0.97432314]
["bitfinex","SOLUSD",1753364846526,40.04,186.73,186.69,13.55148149]
["bitfinex","SOLUSD",1753364846723,40.04,186.73,186.7,13.55148149]
["bitfinex","SOLUSD",1753364846943,40.04,186.73,186.71,13.55148149]
["bitfinex","SOLUSD",1753364847131,40.04,186.73,186.66,26.0]
["bitfinex","SOLUSD",1753364847132,0.75,186.72,186.66,26.0]
["bitfinex","SOLUSD",1753364847331,13.55148149,186.71,186.65,13.55148149]
["bitfinex","SOLUSD",1753364847551,5.38561268,186.72,186.69,13.55148149]
["bitfinex","SOLUSD",1753364847856,0.03,186.72,186.7,13.55148149]
["bitfinex","SOLUSD",1753364848056,0.03,186.72,186.68,13.55148149]
["bitfinex","SOLUSD",1753364848232,0.03,186.72,186.66,0.69]
["bitfinex","SOLUSD",1753364848233,0.03,186.72,186.69,13.55148149]
["bitfinex","SOLUSD",1753364848428,40.07,186.72,186.69,13.55148149]
["bitfinex","SOLUSD",1753364849749,5.35589952,186.71,186.69,13.55148149]
["bitfinex","SOLUSD",1753364849929,6.07589952,186.71,186.64,26.83216157]
["bitfinex","SOLUSD",1753364850137,0.72,186.7,186.64,26.0]
["bitfinex","SOLUSD",1753364850335,5.35589952,186.71,186.67,13.55148149]
["bitfinex","SOLUSD",1753364851274,5.35589952,186.71,186.68,13.55148149]
["bitfinex","SOLUSD",1753364851641,5.35589952,186.71,186.67,13.55148149]
["bitfinex","SOLUSD",1753364852231,5.35589952,186.71,186.68,14.24148149]
["bitfinex","SOLUSD",1753364852436,5.35589952,186.71,186.7,13.55148149]
["bitfinex","SOLUSD",1753364852733,0.03,186.72,186.7,14.24148149]
["bitfinex","SOLUSD",1753364852933,5.38572522,186.72,186.71,14.24148149]
["bitfinex","SOLUSD",1753364853152,0.03,186.72,186.71,14.24148149]
["bitfinex","SOLUSD",1753364855457,0.03,186.72,186.71,13.55148149]
["bitfinex","SOLUSD",1753364857153,0.03,186.72,186.71,14.24148149]
["bitfinex","SOLUSD",1753364858270,0.03,186.72,186.71,57.84607855]
["bitfinex","SOLUSD",1753364858570,0.03,186.72,186.71,20.34368149]
["bitfinex","SOLUSD",1753364858737,0.03,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753364858935,0.03,186.72,186.7,13.61148149]
["bitfinex","SOLUSD",1753364859141,0.03,186.72,186.71,13.55148149]
["bitfinex","SOLUSD",1753364859477,0.03,186.72,186.71,9.54993164]
["bitfinex","SOLUSD",1753364860960,0.03,186.72,186.71,35.12425478]
["bitfinex","SOLUSD",1753364861157,0.03,186.72,186.71,58.51042822]
["bitfinex","SOLUSD",1753364861470,0.03,186.72,186.71,60.10752822]
["bitfinex","SOLUSD",1753364861658,0.03,186.72,186.71,54.7516287]
["bitfinex","SOLUSD",1753364862061,0.03,186.72,186.71,37.43135478]
["bitfinex","SOLUSD",1753364863063,0.03,186.72,186.71,37.28919321]
["bitfinex","SOLUSD",1753364863246,0.03,186.72,186.71,8.83993164]
["bitfinex","SOLUSD",1753364863667,0.74,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753364863859,0.71,186.71,186.7,0.06]
["bitfinex","SOLUSD",1753364864172,0.03,186.72,186.7,8.89993164]
["bitfinex","SOLUSD",1753364864346,0.03,186.72,186.71,9.54993164]
["bitfinex","SOLUSD",1753364864742,0.03,186.72,186.71,8.83993164]
["bitfinex","SOLUSD",1753364864956,5.38561268,186.72,186.71,8.83993164]
["bitfinex","SOLUSD",1753364865254,5.38561268,186.72,186.71,9.54993164]
["bitfinex","SOLUSD",1753364865759,5.38561268,186.72,186.71,8.83993164]
["bitfinex","SOLUSD",1753364866067,5.38561268,186.72,186.7,0.06]
["bitfinex","SOLUSD",1753364866258,5.38561268,186.72,186.71,8.83993164]
["bitfinex","SOLUSD",1753364866461,0.03,186.72,186.71,8.83993164]
["bitfinex","SOLUSD",1753364866659,0.03,186.72,186.71,9.54993164]
["bitfinex","SOLUSD",1753364866969,0.03,186.72,186.71,9.83425478]
["bitfinex","SOLUSD",1753364867473,0.03,186.76,186.75,43.06900711]
["bitfinex","SOLUSD",1753364867767,0.03,186.76,186.75,52.44441398]
["bitfinex","SOLUSD",1753364867969,0.03,186.76,186.75,53.15441398]
["bitfinex","SOLUSD",1753364868378,0.03,186.76,186.75,58.50916632]
["bitfinex","SOLUSD",1753364868690,0.03,186.76,186.75,9.54993164]
["bitfinex","SOLUSD",1753364868975,0.03,186.76,186.75,9.12425478]
["bitfinex","SOLUSD",1753364869161,0.03,186.76,186.75,9.83425478]
["bitfinex","SOLUSD",1753364869981,0.03,186.76,186.75,9.54993164]
["bitfinex","SOLUSD",1753364870347,0.03,186.76,186.75,0.71]
["bitfinex","SOLUSD",1753364870672,0.03,186.76,186.75,9.54993164]
["bitfinex","SOLUSD",1753364871056,0.03,186.76,186.75,52.61893875]
["bitfinex","SOLUSD",1753364871400,0.03,186.76,186.75,97.93369109]
["bitfinex","SOLUSD",1753364871575,0.03,186.78,186.77,42.78468397]
["bitfinex","SOLUSD",1753364871754,0.03,186.78,186.77,61.28428828]
["bitfinex","SOLUSD",1753364872071,0.03,186.78,186.77,61.99428828]
["bitfinex","SOLUSD",1753364872254,0.2,186.81,186.77,61.99428828]
["bitfinex","SOLUSD",1753364872457,0.2,186.81,186.8,51.62461561]
["bitfinex","SOLUSD",1753364872673,0.2,186.81,186.8,34.83993164]
["bitfinex","SOLUSD",1753364872862,0.2,186.81,186.8,35.12425478]
["bitfinex","SOLUSD",1753364873772,0.2,186.81,186.78,26.0]
["bitfinex","SOLUSD",1753364874078,0.2,186.81,186.79,8.83993164]
["bitfinex","SOLUSD",1753364874277,0.2,186.81,186.8,8.83993164]
["bitfinex","SOLUSD",1753364874653,0.2,186.81,186.8,9.54993164]
["bitfinex","SOLUSD",1753364874871,0.2,186.81,186.8,15.72290573]
["bitfinex","SOLUSD",1753364875576,0.2,186.83,186.82,42.78468397]
["bitfinex","SOLUSD",1753364875763,0.2,186.83,186.82,52.44421334]
["bitfinex","SOLUSD",1753364875972,0.03,186.9,186.83,0.28432314]
["bitfinex","SOLUSD",1753364876168,0.03,186.9,186.82,52.8698902]
["bitfinex","SOLUSD",1753364876169,0.03,186.9,186.89,8.83993164]
["bitfinex","SOLUSD",1753364878478,0.03,186.9,186.89,14.90067271]
["bitfinex","SOLUSD",1753364879075,0.03,186.9,186.89,40.80961146]
["bitfinex","SOLUSD",1753364879266,0.03,186.9,186.89,47.18291146]
["bitfinex","SOLUSD",1753364879478,1e-08,186.9,186.89,47.18291146]
["bitfinex","SOLUSD",1753364880306,1e-08,186.9,186.87,1.5299]
["bitfinex","SOLUSD",1753364880477,0.71,186.89,186.85,8.83993164]
["bitfinex","SOLUSD",1753364880659,0.71,186.88,186.84,8.83993164]
["bitfinex","SOLUSD",1753364880860,1e-08,186.9,186.86,8.83993164]
["bitfinex","SOLUSD",1753364881061,1e-08,186.9,186.81,7.58395727]
["bitfinex","SOLUSD",1753364881062,1e-08,186.9,186.89,8.83993164]
["bitfinex","SOLUSD",1753364881484,1e-08,186.9,186.89,35.45887039]
["bitfinex","SOLUSD",1753364881857,1e-08,186.9,186.89,16.42202888]
["bitfinex","SOLUSD",1753364882060,1e-08,186.9,186.89,47.39738556]
["bitfinex","SOLUSD",1753364882256,1e-08,186.93,186.92,42.78468397]
["bitfinex","SOLUSD",1753364882560,0.1,187.0,186.97,16.78468397]
["bitfinex","SOLUSD",1753364882780,0.1,187.0,186.99,8.83993164]
["bitfinex","SOLUSD",1753364883688,0.1,187.0,186.98,26.0]
["bitfinex","SOLUSD",1753364883856,0.1,187.0,186.98,34.83993164]
["bitfinex","SOLUSD",1753364884062,0.1,187.0,186.99,8.83993164]
["bitfinex","SOLUSD",1753364884265,0.1,187.0,186.98,8.83993164]
["bitfinex","SOLUSD",1753364884472,0.1,187.0,186.97,8.83993164]
["bitfinex","SOLUSD",1753364884959,14.28762466,187.0,186.91,1.24501685]
["bitfinex","SOLUSD",1753364885161,8.83993164,186.98,186.93,8.83993164]
["bitfinex","SOLUSD",1753364885469,9.54993164,186.99,186.93,8.83993164]
["bitfinex","SOLUSD",1753364885676,9.54993164,186.99,186.94,8.83993164]
["bitfinex","SOLUSD",1753364885877,0.71,186.98,186.92,26.0]
["bitfinex","SOLUSD",1753364886067,6.05844607,186.98,186.94,8.83993164]
["bitfinex","SOLUSD",1753364886271,6.05844607,186.98,186.92,8.83993164]
["bitfinex","SOLUSD",1753364886272,9.54993164,186.97,186.92,8.83993164]
["bitfinex","SOLUSD",1753364886470,8.83993164,186.94,186.89,8.83993164]
["bitfinex","SOLUSD",1753364886672,9.54993164,186.94,186.89,26.0]
["bitfinex","SOLUSD",1753364886868,9.54993164,186.94,186.89,34.83993164]
["bitfinex","SOLUSD",1753364887066,9.54993164,186.93,186.88,8.83993164]
["bitfinex","SOLUSD",1753364887273,8.83993164,186.93,186.88,8.83993164]
["bitfinex","SOLUSD",1753364887499,8.83993164,186.93,186.84,25.02398397]
["bitfinex","SOLUSD",1753364887500,8.83993164,186.9,186.81,5.35297888]
["bitfinex","SOLUSD",1753364887807,0.71,186.92,186.8,0.71]
["bitfinex","SOLUSD",1753364887808,8.83993164,186.85,186.8,8.83993164]
["bitfinex","SOLUSD",1753364887967,0.71,186.84,186.78,8.83993164]
["bitfinex","SOLUSD",1753364888167,0.71,186.84,186.8,8.83993164]
["bitfinex","SOLUSD",1753364888387,0.71,186.84,186.77,26.0]
["bitfinex","SOLUSD",1753364888604,0.71,186.84,186.76,26.71]
["bitfinex","SOLUSD",1753364888605,0.71,186.84,186.79,8.83993164]
["bitfinex","SOLUSD",1753364888770,8.83993164,186.86,186.81,8.83993164]
["bitfinex","SOLUSD",1753364888977,26.0,186.89,186.76,26.71]
["bitfinex","SOLUSD",1753364888978,8.83993164,186.87,186.82,8.83993164]
["bitfinex","SOLUSD",1753364889284,14.16810691,186.86,186.81,13.49810691]
["bitfinex","SOLUSD",1753364889490,13.49810691,186.86,186.81,13.49810691]
["bitfinex","SOLUSD",1753364889696,0.67,186.85,186.78,26.66]
["bitfinex","SOLUSD",1753364889874,0.67,186.88,186.83,13.49810691]
["bitfinex","SOLUSD",1753364890069,0.67,186.87,186.83,13.49810691]
["bitfinex","SOLUSD",1753364890287,0.67,186.86,186.83,13.49810691]
["bitfinex","SOLUSD",1753364890669,0.67,186.86,186.84,13.49810691]
["bitfinex","SOLUSD",1753364890872,0.67,186.86,186.83,13.49810691]
["bitfinex","SOLUSD",1753364891181,0.67,186.86,186.81,13.49810691]
["bitfinex","SOLUSD",1753364891383,0.67,186.86,186.82,13.49810691]
["bitfinex","SOLUSD",1753364891584,13.49810691,186.88,186.83,13.49810691]
["bitfinex","SOLUSD",1753364892378,13.49810691,186.87,186.76,26.53544656]
["bitfinex","SOLUSD",1753364892587,13.49810691,186.85,186.8,13.49810691]
["bitfinex","SOLUSD",1753364892789,0.67,186.84,186.8,13.49810691]
["bitfinex","SOLUSD",1753364893190,0.67,186.84,186.76,0.66]
["bitfinex","SOLUSD",1753364893191,14.16810691,186.83,186.78,39.49810691]
["bitfinex","SOLUSD",1753364893482,13.49810691,186.83,186.78,39.49810691]
["bitfinex","SOLUSD",1753364893995,14.16810691,186.86,186.81,13.49810691]
["bitfinex","SOLUSD",1753364894199,0.67,186.86,186.82,13.49810691]
["bitfinex","SOLUSD",1753364894396,13.49810691,186.87,186.82,13.49810691]
["bitfinex","SOLUSD",1753364894572,13.49810691,186.91,186.86,13.49810691]
["bitfinex","SOLUSD",1753364894778,5.34930993,186.94,186.88,13.49810691]
["bitfinex","SOLUSD",1753364894990,13.49810691,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364895187,14.16810691,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364895370,39.9,186.94,186.9,13.49810691]
["bitfinex","SOLUSD",1753364895575,39.9,186.94,186.91,13.49810691]
["bitfinex","SOLUSD",1753364895775,39.9,186.94,186.89,0.5350741]
["bitfinex","SOLUSD",1753364895991,39.9,186.94,186.91,13.49810691]
["bitfinex","SOLUSD",1753364896591,0.67,186.93,186.89,13.49810691]
["bitfinex","SOLUSD",1753364896788,0.67,186.92,186.88,13.49810691]
["bitfinex","SOLUSD",1753364897098,14.16810691,186.91,186.86,13.49810691]
["bitfinex","SOLUSD",1753364897284,0.67,186.9,186.87,13.49810691]
["bitfinex","SOLUSD",1753364897479,14.16810691,186.89,186.84,13.49810691]
["bitfinex","SOLUSD",1753364897788,14.16810691,186.89,186.82,13.49810691]
["bitfinex","SOLUSD",1753364897789,13.49810691,186.87,186.82,13.49810691]
["bitfinex","SOLUSD",1753364898201,14.16810691,186.87,186.82,13.49810691]
["bitfinex","SOLUSD",1753364898389,0.67,186.93,186.87,5.35131374]
["bitfinex","SOLUSD",1753364898706,6.01964677,186.93,186.85,26.66]
["bitfinex","SOLUSD",1753364898879,19.51775368,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364899079,14.16810691,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364899306,19.51786418,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364899695,6.01975727,186.93,186.89,13.49810691]
["bitfinex","SOLUSD",1753364899899,0.67,186.93,186.89,13.49810691]
["bitfinex","SOLUSD",1753364900094,0.03,186.94,186.91,13.49810691]
["bitfinex","SOLUSD",1753364900710,13.49810691,186.92,186.8,28.46237938]
["bitfinex","SOLUSD",1753364900897,13.49810691,186.86,186.81,0.06]
["bitfinex","SOLUSD",1753364901101,0.67,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753364901501,14.16810691,186.89,186.84,13.49810691]
["bitfinex","SOLUSD",1753364901698,54.04810691,186.89,186.84,13.49810691]
["bitfinex","SOLUSD",1753364901898,54.04810691,186.89,186.83,13.49810691]
["bitfinex","SOLUSD",1753364902499,59.39893198,186.89,186.83,13.49810691]
["bitfinex","SOLUSD",1753364902709,59.39893198,186.89,186.84,13.49810691]
["bitfinex","SOLUSD",1753364903205,14.16810691,186.88,186.83,13.49810691]
["bitfinex","SOLUSD",1753364903411,42.67114037,186.89,186.85,13.49810691]
["bitfinex","SOLUSD",1753364903587,42.67114037,186.89,186.83,5.35245492]
["bitfinex","SOLUSD",1753364903588,42.67114037,186.89,186.86,13.49810691]
["bitfinex","SOLUSD",1753364903789,39.88,186.89,186.87,13.49810691]
["bitfinex","SOLUSD",1753364903994,14.16810691,186.92,186.87,13.49810691]
["bitfinex","SOLUSD",1753364904208,13.49810691,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364904402,53.37810691,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364904595,39.88,186.93,186.9,13.49810691]
["bitfinex","SOLUSD",1753364904795,39.88,186.93,186.91,13.49810691]
["bitfinex","SOLUSD",1753364905505,39.88,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364905686,0.67,186.92,186.86,39.49810691]
["bitfinex","SOLUSD",1753364905888,0.67,186.92,186.87,13.49810691]
["bitfinex","SOLUSD",1753364906503,39.88,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364906686,39.88,186.93,186.89,13.49810691]
["bitfinex","SOLUSD",1753364907500,39.88,186.93,186.9,13.49810691]
["bitfinex","SOLUSD",1753364907702,39.88,186.93,186.91,13.49810691]
["bitfinex","SOLUSD",1753364908103,39.88,186.93,186.89,13.49810691]
["bitfinex","SOLUSD",1753364909116,40.55,186.93,186.88,13.49810691]
["bitfinex","SOLUSD",1753364909313,0.67,186.92,186.85,26.0]
["bitfinex","SOLUSD",1753364909542,13.49810691,186.87,186.81,0.06]
["bitfinex","SOLUSD",1753364909826,13.49810691,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753364909995,13.49810691,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753364910415,13.49810691,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364910604,0.67,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753364910808,39.86,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753364911719,14.16810691,186.89,186.83,13.49810691]
["bitfinex","SOLUSD",1753364911907,39.86,186.88,186.83,13.49810691]
["bitfinex","SOLUSD",1753364912110,53.35810691,186.88,186.83,13.49810691]
["bitfinex","SOLUSD",1753364912301,13.49810691,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753364912522,14.16810691,186.87,186.82,13.49810691]
["bitfinex","SOLUSD",1753364912729,40.53,186.87,186.82,13.49810691]
["bitfinex","SOLUSD",1753364912899,40.53,186.87,186.83,13.49810691]
["bitfinex","SOLUSD",1753364913100,13.49810691,186.89,186.84,13.49810691]
["bitfinex","SOLUSD",1753364913319,54.02810691,186.88,186.82,13.49810691]
["bitfinex","SOLUSD",1753364914016,13.49810691,186.86,186.81,0.06]
["bitfinex","SOLUSD",1753364914222,13.49810691,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753364914428,39.86,186.88,186.81,13.55810691]
["bitfinex","SOLUSD",1753364914717,54.02810691,186.88,186.83,13.49810691]
["bitfinex","SOLUSD",1753364914920,53.35810691,186.88,186.83,13.49810691]
["bitfinex","SOLUSD",1753364915223,0.67,186.87,186.82,13.49810691]
["bitfinex","SOLUSD",1753364915424,13.49810691,186.87,186.81,13.55810691]
["bitfinex","SOLUSD",1753364915725,0.67,186.86,186.81,13.55810691]
["bitfinex","SOLUSD",1753364916022,0.67,186.86,186.82,13.49810691]
["bitfinex","SOLUSD",1753364916222,13.49810691,186.87,186.82,13.39828406]
["bitfinex","SOLUSD",1753364916527,14.16810691,186.87,186.82,13.49810691]
["bitfinex","SOLUSD",1753364916917,14.16810691,186.87,186.81,0.06]
["bitfinex","SOLUSD",1753364917110,13.49810691,186.91,186.86,13.49810691]
["bitfinex","SOLUSD",1753364917318,49.35540524,186.9,186.85,8.82540524]
["bitfinex","SOLUSD",1753364917501,49.35540524,186.9,186.82,0.66]
["bitfinex","SOLUSD",1753364917502,8.82540524,186.87,186.82,26.0]
["bitfinex","SOLUSD",1753364917704,0.67,186.86,186.82,34.82540524]
["bitfinex","SOLUSD",1753364918027,9.49540524,186.87,186.82,34.82540524]
["bitfinex","SOLUSD",1753364918242,8.82540524,186.87,186.82,34.82540524]
["bitfinex","SOLUSD",1753364918402,8.82540524,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753364918719,39.86,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753364918923,0.69,186.84,186.81,0.06]
["bitfinex","SOLUSD",1753364919405,39.86,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753364919599,0.69,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753364920930,0.72,186.94,186.86,26.0]
["bitfinex","SOLUSD",1753364921100,8.82540524,186.92,186.86,34.82540524]
["bitfinex","SOLUSD",1753364921300,8.82540524,186.89,186.85,6.4202]
["bitfinex","SOLUSD",1753364921507,9.51540524,186.89,186.83,9.52540524]
["bitfinex","SOLUSD",1753364921721,0.69,186.88,186.83,8.82540524]
["bitfinex","SOLUSD",1753364922032,0.69,186.88,186.85,8.82540524]
["bitfinex","SOLUSD",1753364922530,0.69,186.88,186.81,26.87962638]
["bitfinex","SOLUSD",1753364922531,9.51540524,186.87,186.81,34.88540524]
["bitfinex","SOLUSD",1753364923026,8.82540524,186.85,186.81,0.06]
["bitfinex","SOLUSD",1753364923231,8.82540524,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364923727,9.51540524,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364924215,0.69,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364924412,39.86,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753364925426,48.68540524,186.83,186.81,0.06]
["bitfinex","SOLUSD",1753364925928,0.69,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364926124,9.51540524,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364929302,0.69,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364929508,9.51540524,186.82,186.81,0.06]
["bitfinex","SOLUSD",1753364930127,9.51540524,186.82,186.77,0.06]
["bitfinex","SOLUSD",1753364930128,52.30008921,186.82,186.77,0.06]
["bitfinex","SOLUSD",1753364930326,8.82540524,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753364930525,48.68540524,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753364930929,49.37540524,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753364931454,58.20081048,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753364932404,74.98549445,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753364933027,74.98549445,186.78,186.73,0.06]
["bitfinex","SOLUSD",1753364933028,26.0,186.75,186.73,0.06]
["bitfinex","SOLUSD",1753364933238,91.59225078,186.74,186.7,0.06]
["bitfinex","SOLUSD",1753364933404,91.59225078,186.74,186.62,0.2]
["bitfinex","SOLUSD",1753364933405,51.61008921,186.71,186.62,0.2]
["bitfinex","SOLUSD",1753364933608,8.82540524,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753364933808,39.86,186.63,186.62,9.02540524]
["bitfinex","SOLUSD",1753364934020,39.86,186.65,186.62,0.9]
["bitfinex","SOLUSD",1753364934423,39.86,186.65,186.62,9.72540524]
["bitfinex","SOLUSD",1753364934627,39.86,186.65,186.64,8.82540524]
["bitfinex","SOLUSD",1753364934828,39.86,186.65,186.62,9.02540524]
["bitfinex","SOLUSD",1753364935231,39.86,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753364935439,39.86,186.65,186.62,0.34216157]
["bitfinex","SOLUSD",1753364936026,39.86,186.65,186.62,9.16756681]
["bitfinex","SOLUSD",1753364936226,39.86,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753364937354,26.0,186.72,186.64,8.96756681]
["bitfinex","SOLUSD",1753364937355,0.69,186.72,186.64,8.96756681]
["bitfinex","SOLUSD",1753364937651,39.86,186.71,186.67,8.82540524]
["bitfinex","SOLUSD",1753364937820,39.86,186.71,186.66,8.82540524]
["bitfinex","SOLUSD",1753364938142,39.86,186.71,186.68,8.82540524]
["bitfinex","SOLUSD",1753364938350,39.86,186.71,186.7,8.96756681]
["bitfinex","SOLUSD",1753364938529,39.86,186.71,186.7,8.82540524]
["bitfinex","SOLUSD",1753364938840,39.86,186.71,186.7,9.80972838]
["bitfinex","SOLUSD",1753364939141,0.69,186.78,186.71,0.28432314]
["bitfinex","SOLUSD",1753364939342,39.86,186.77,186.74,8.82540524]
["bitfinex","SOLUSD",1753364939843,39.86,186.77,186.72,8.82540524]
["bitfinex","SOLUSD",1753364940026,8.82540524,186.75,186.7,0.28432314]
["bitfinex","SOLUSD",1753364940339,39.86,186.74,186.7,8.82540524]
["bitfinex","SOLUSD",1753364940719,39.86,186.74,186.71,8.82540524]
["bitfinex","SOLUSD",1753364940948,39.86,186.74,186.73,8.82540524]
["bitfinex","SOLUSD",1753364941243,39.86,186.74,186.72,8.82540524]
["bitfinex","SOLUSD",1753364941943,40.87,186.82,186.73,9.80972838]
["bitfinex","SOLUSD",1753364942130,48.68540524,186.81,186.76,8.82540524]
["bitfinex","SOLUSD",1753364942332,49.37540524,186.81,186.76,8.82540524]
["bitfinex","SOLUSD",1753364942748,39.86,186.81,186.79,8.82540524]
["bitfinex","SOLUSD",1753364942941,2.79243291,186.84,186.8,16.07790524]
["bitfinex","SOLUSD",1753364943247,9.51540524,186.92,186.83,8.82540524]
["bitfinex","SOLUSD",1753364943436,42.63116909,186.91,186.89,8.82540524]
["bitfinex","SOLUSD",1753364943762,39.84,186.91,186.89,8.82540524]
["bitfinex","SOLUSD",1753364943924,39.84,186.91,186.9,8.82540524]
["bitfinex","SOLUSD",1753364944647,39.84,186.91,186.88,9.10972838]
["bitfinex","SOLUSD",1753364944857,0.03,186.9,186.87,8.82540524]
["bitfinex","SOLUSD",1753364945028,0.72,186.9,186.86,8.82540524]
["bitfinex","SOLUSD",1753364945230,0.72,186.9,186.84,13.48975058]
["bitfinex","SOLUSD",1753364945231,0.69,186.89,186.84,13.48975058]
["bitfinex","SOLUSD",1753364945449,0.03,186.9,186.86,13.48975058]
["bitfinex","SOLUSD",1753364945832,0.03,186.9,186.85,13.48975058]
["bitfinex","SOLUSD",1753364946057,0.69,186.89,186.84,0.28432314]
["bitfinex","SOLUSD",1753364946352,0.69,186.89,186.8,7.2525]
["bitfinex","SOLUSD",1753364946353,13.48975058,186.87,186.81,13.48975058]
["bitfinex","SOLUSD",1753364946523,39.84,186.86,186.82,13.48975058]
["bitfinex","SOLUSD",1753364946725,13.48975058,186.85,186.8,6.5525]
["bitfinex","SOLUSD",1753364946926,0.69,186.85,186.81,13.48975058]
["bitfinex","SOLUSD",1753364947141,53.32975058,186.86,186.81,13.48975058]
["bitfinex","SOLUSD",1753364947548,53.32975058,186.86,186.83,13.48975058]
["bitfinex","SOLUSD",1753364947549,39.84,186.86,186.83,13.48975058]
["bitfinex","SOLUSD",1753364947760,39.84,186.86,186.82,14.47407372]
["bitfinex","SOLUSD",1753364948639,39.84,186.86,186.82,13.77407372]
["bitfinex","SOLUSD",1753364949049,40.49,186.86,186.81,13.48975058]
["bitfinex","SOLUSD",1753364949253,40.49,186.86,186.83,13.48975058]
["bitfinex","SOLUSD",1753364949254,39.84,186.86,186.83,13.48975058]
["bitfinex","SOLUSD",1753364949754,39.87,186.86,186.83,14.17975058]
["bitfinex","SOLUSD",1753364950250,39.87,186.86,186.81,0.28432314]
["bitfinex","SOLUSD",1753364950455,39.87,186.86,186.82,13.48975058]
["bitfinex","SOLUSD",1753364950659,39.87,186.86,186.82,14.17975058]
["bitfinex","SOLUSD",1753364951542,39.87,186.86,186.84,13.48975058]
["bitfinex","SOLUSD",1753364951742,39.87,186.86,186.82,13.48975058]
["bitfinex","SOLUSD",1753364951938,39.87,186.86,186.81,13.48975058]
["bitfinex","SOLUSD",1753364952140,0.65,186.85,186.8,39.48975058]
["bitfinex","SOLUSD",1753364952356,39.87,186.86,186.82,13.48975058]
["bitfinex","SOLUSD",1753364952754,39.87,186.86,186.84,13.48975058]
["bitfinex","SOLUSD",1753364953071,39.87,186.86,186.83,13.48975058]
["bitfinex","SOLUSD",1753364953234,39.87,186.86,186.82,13.48975058]
["bitfinex","SOLUSD",1753364953631,39.87,186.86,186.84,13.48975058]
["bitfinex","SOLUSD",1753364954259,39.87,186.86,186.83,0.69]
["bitfinex","SOLUSD",1753364954260,0.03,186.86,186.85,14.46407372]
["bitfinex","SOLUSD",1753364954841,0.03,186.86,186.85,31.78394634]
["bitfinex","SOLUSD",1753364955048,0.03,186.86,186.85,38.06224634]
["bitfinex","SOLUSD",1753364957353,0.03,186.86,186.85,77.86224634]
["bitfinex","SOLUSD",1753364957550,0.03,186.9,186.89,17.06900711]
["bitfinex","SOLUSD",1753364957757,0.03,186.9,186.89,31.09383179]
["bitfinex","SOLUSD",1753364958072,0.03,186.9,186.89,31.78383179]
["bitfinex","SOLUSD",1753364958938,0.03,186.9,186.89,14.99914782]
["bitfinex","SOLUSD",1753364959140,0.03,186.9,186.89,13.77407372]
["bitfinex","SOLUSD",1753364959347,0.03,186.9,186.89,13.48975058]
["bitfinex","SOLUSD",1753364959976,0.03,186.9,186.89,13.77407372]
["bitfinex","SOLUSD",1753364960157,0.03,186.9,186.89,13.48975058]
["bitfinex","SOLUSD",1753364960554,14.16975058,186.9,186.82,0.53527459]
["bitfinex","SOLUSD",1753364960738,14.13975058,186.89,186.82,13.48975058]
["bitfinex","SOLUSD",1753364961059,14.13975058,186.89,186.81,8.6745]
["bitfinex","SOLUSD",1753364961060,13.48975058,186.83,186.77,6.0254]
["bitfinex","SOLUSD",1753364961379,13.48975058,186.83,186.74,0.06]
["bitfinex","SOLUSD",1753364961380,13.48975058,186.81,186.75,39.48975058]
["bitfinex","SOLUSD",1753364961756,13.48975058,186.81,186.76,0.28432314]
["bitfinex","SOLUSD",1753364962081,13.48975058,186.83,186.78,13.63191215]
["bitfinex","SOLUSD",1753364962277,14.13975058,186.85,186.8,13.48975058]
["bitfinex","SOLUSD",1753364962442,40.43,186.84,186.8,13.48975058]
["bitfinex","SOLUSD",1753364962944,53.91975058,186.84,186.79,13.48975058]
["bitfinex","SOLUSD",1753364963151,0.65,186.83,186.79,0.28432314]
["bitfinex","SOLUSD",1753364963459,39.78,186.84,186.8,13.48975058]
["bitfinex","SOLUSD",1753364963662,39.78,186.84,186.81,13.48975058]
["bitfinex","SOLUSD",1753364963865,13.48975058,186.82,186.76,13.48975058]
["bitfinex","SOLUSD",1753364964048,14.13975058,186.81,186.75,39.48975058]
["bitfinex","SOLUSD",1753364964756,14.13975058,186.81,186.76,13.48975058]
["bitfinex","SOLUSD",1753364965173,0.65,186.81,186.76,13.48975058]
["bitfinex","SOLUSD",1753364965969,14.13975058,186.8,186.75,0.06]
["bitfinex","SOLUSD",1753364966344,14.13975058,186.8,186.75,13.54975058]
["bitfinex","SOLUSD",1753364966544,0.65,186.79,186.75,26.06]
["bitfinex","SOLUSD",1753364966764,13.48975058,186.8,186.75,0.06]
["bitfinex","SOLUSD",1753364967070,0.65,186.78,186.75,0.06]
["bitfinex","SOLUSD",1753364967246,8.83715283,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753364967448,0.65,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753364967941,0.65,186.79,186.75,0.06]
["bitfinex","SOLUSD",1753364968140,0.65,186.82,186.75,0.06]
["bitfinex","SOLUSD",1753364968366,0.65,186.82,186.76,8.83715283]
["bitfinex","SOLUSD",1753364968973,0.65,186.82,186.75,8.89715283]
["bitfinex","SOLUSD",1753364969255,0.65,186.82,186.75,0.06]
["bitfinex","SOLUSD",1753364970462,0.65,186.82,186.75,8.89715283]
["bitfinex","SOLUSD",1753364970841,0.65,186.82,186.75,0.06]
["bitfinex","SOLUSD",1753364971149,8.83715283,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753364971374,9.48715283,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753364972691,0.65,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753364973096,9.48715283,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753364974975,0.65,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753364975190,0.65,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753364975191,26.2718368,186.76,186.74,0.06]
["bitfinex","SOLUSD",1753364975389,26.0,186.73,186.7,0.06]
["bitfinex","SOLUSD",1753364975574,8.83715283,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753364975995,9.48715283,186.69,186.58,8.83715283]
["bitfinex","SOLUSD",1753364976177,8.83715283,186.64,186.59,26.28432314]
["bitfinex","SOLUSD",1753364976378,39.78,186.65,186.6,8.83715283]
["bitfinex","SOLUSD",1753364976579,39.78,186.65,186.62,9.03715283]
["bitfinex","SOLUSD",1753364976869,39.78,186.65,186.62,0.89]
["bitfinex","SOLUSD",1753364977072,39.78,186.69,186.64,8.83715283]
["bitfinex","SOLUSD",1753364977272,39.78,186.69,186.64,9.81147597]
["bitfinex","SOLUSD",1753364977472,48.61715283,186.69,186.64,0.97432314]
["bitfinex","SOLUSD",1753364977671,8.83715283,186.65,186.62,0.2]
["bitfinex","SOLUSD",1753364977885,8.83715283,186.64,186.62,0.2]
["bitfinex","SOLUSD",1753364978090,8.83715283,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753364978286,48.59715283,186.64,186.62,0.2]
["bitfinex","SOLUSD",1753364979180,49.31715283,186.63,186.62,0.2]
["bitfinex","SOLUSD",1753364979481,75.31715283,186.63,186.55,0.2]
["bitfinex","SOLUSD",1753364979686,8.83715283,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753364980285,39.78,186.57,186.55,0.2]
["bitfinex","SOLUSD",1753364981513,9.53715283,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753364983908,48.61715283,186.57,186.55,0.2]
["bitfinex","SOLUSD",1753364984085,0.7,186.6,186.55,0.2]
["bitfinex","SOLUSD",1753364984296,8.83715283,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753364984614,48.61715283,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753364984793,39.78,186.56,186.55,0.85]
["bitfinex","SOLUSD",1753364985107,39.78,186.56,186.55,0.2]
["bitfinex","SOLUSD",1753364985312,39.78,186.57,186.55,0.2]
["bitfinex","SOLUSD",1753364985893,39.78,186.57,186.55,9.68715283]
["bitfinex","SOLUSD",1753364986210,39.78,186.57,186.55,0.85]
["bitfinex","SOLUSD",1753364986407,39.78,186.57,186.55,0.2]
["bitfinex","SOLUSD",1753364986583,39.78,186.57,186.55,0.85]
["bitfinex","SOLUSD",1753364986984,39.78,186.57,186.55,9.68715283]
["bitfinex","SOLUSD",1753364987407,2.79514619,186.67,186.59,0.28432314]
["bitfinex","SOLUSD",1753364987710,2.79514619,186.67,186.66,8.83715283]
["bitfinex","SOLUSD",1753364987913,8.83715283,186.76,186.67,6.38792314]
["bitfinex","SOLUSD",1753364988122,2.79374764,186.75,186.73,8.83715283]
["bitfinex","SOLUSD",1753364988422,40.22,186.85,186.74,9.77147597]
["bitfinex","SOLUSD",1753364988423,8.83715283,186.81,186.74,9.77147597]
["bitfinex","SOLUSD",1753364988621,8.83715283,186.78,186.71,0.53558995]
["bitfinex","SOLUSD",1753364988794,43.27289838,186.8,186.69,0.65]
["bitfinex","SOLUSD",1753364988795,8.83715283,186.75,186.7,26.0]
["bitfinex","SOLUSD",1753364988990,8.83715283,186.75,186.7,34.83715283]
["bitfinex","SOLUSD",1753364989186,0.7,186.74,186.7,8.83715283]
["bitfinex","SOLUSD",1753364989391,0.7,186.74,186.7,34.83715283]
["bitfinex","SOLUSD",1753364989890,8.83715283,186.75,186.7,34.83715283]
["bitfinex","SOLUSD",1753364990311,8.83715283,186.76,186.7,34.83715283]
["bitfinex","SOLUSD",1753364990505,8.83715283,186.76,186.71,8.83715283]
["bitfinex","SOLUSD",1753364990810,9.53715283,186.76,186.71,8.83715283]
["bitfinex","SOLUSD",1753364991304,9.53715283,186.76,186.7,35.48715283]
["bitfinex","SOLUSD",1753364992323,8.83715283,186.75,186.7,0.28432314]
["bitfinex","SOLUSD",1753364992497,8.83715283,186.74,186.68,8.83715283]
["bitfinex","SOLUSD",1753364992701,39.78,186.73,186.68,8.83715283]
["bitfinex","SOLUSD",1753364993010,40.48,186.73,186.68,8.83715283]
["bitfinex","SOLUSD",1753364993401,49.31715283,186.73,186.68,8.83715283]
["bitfinex","SOLUSD",1753364993716,49.31715283,186.73,186.67,6.1036]
["bitfinex","SOLUSD",1753364993717,0.7,186.72,186.67,6.1036]
["bitfinex","SOLUSD",1753364993901,8.83715283,186.72,186.67,6.1036]
["bitfinex","SOLUSD",1753364994427,48.61715283,186.73,186.68,9.12147597]
["bitfinex","SOLUSD",1753364994599,39.76,186.72,186.68,9.77147597]
["bitfinex","SOLUSD",1753364995111,39.76,186.72,186.68,9.12147597]
["bitfinex","SOLUSD",1753364996422,39.76,186.73,186.71,8.83715283]
["bitfinex","SOLUSD",1753364996599,39.76,186.73,186.7,8.83715283]
["bitfinex","SOLUSD",1753364996998,0.7,186.78,186.72,8.83715283]
["bitfinex","SOLUSD",1753364997231,39.76,186.77,186.73,8.83715283]
["bitfinex","SOLUSD",1753364997532,39.76,186.77,186.74,8.83715283]
["bitfinex","SOLUSD",1753364997721,39.76,186.77,186.67,15.47645754]
["bitfinex","SOLUSD",1753364997722,8.83715283,186.75,186.68,0.28432314]
["bitfinex","SOLUSD",1753364997922,26.7,186.76,186.68,0.14216157]
["bitfinex","SOLUSD",1753364998099,0.7,186.74,186.68,0.28432314]
["bitfinex","SOLUSD",1753364998295,39.76,186.73,186.68,0.28432314]
["bitfinex","SOLUSD",1753364998608,39.76,186.73,186.68,0.79216157]
["bitfinex","SOLUSD",1753364998812,39.76,186.73,186.68,0.93432314]
["bitfinex","SOLUSD",1753364999053,8.83715283,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753364999199,48.59715283,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753364999527,0.7,186.72,186.66,0.06]
["bitfinex","SOLUSD",1753364999718,8.83715283,186.7,186.66,0.06]
["bitfinex","SOLUSD",1753365000301,8.83715283,186.74,186.68,8.9793144]
["bitfinex","SOLUSD",1753365000525,26.0,186.75,186.68,8.9793144]
["bitfinex","SOLUSD",1753365000526,39.74,186.73,186.7,0.14216157]
["bitfinex","SOLUSD",1753365000707,2.79289838,186.8,186.7,0.14216157]
["bitfinex","SOLUSD",1753365000708,8.83715283,186.77,186.72,8.9793144]
["bitfinex","SOLUSD",1753365000901,39.74,186.76,186.71,0.65]
["bitfinex","SOLUSD",1753365001105,39.74,186.76,186.72,8.83715283]
["bitfinex","SOLUSD",1753365001498,8.83715283,186.73,186.67,8.83715283]
["bitfinex","SOLUSD",1753365001716,48.57715283,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1753365002114,8.83715283,186.71,186.67,0.28432314]
["bitfinex","SOLUSD",1753365002310,49.27715283,186.72,186.67,0.28432314]
["bitfinex","SOLUSD",1753365002527,39.74,186.72,186.69,9.12147597]
["bitfinex","SOLUSD",1753365002709,39.74,186.72,186.69,9.77147597]
["bitfinex","SOLUSD",1753365002911,39.74,186.73,186.72,0.28432314]
["bitfinex","SOLUSD",1753365003107,26.0,186.76,186.73,0.65]
["bitfinex","SOLUSD",1753365003305,39.74,186.76,186.74,0.28432314]
["bitfinex","SOLUSD",1753365003505,39.74,186.78,186.75,9.48715283]
["bitfinex","SOLUSD",1753365003900,39.74,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1753365003901,39.74,186.78,186.74,9.12147597]
["bitfinex","SOLUSD",1753365004337,39.74,186.78,186.75,8.83715283]
["bitfinex","SOLUSD",1753365004631,39.74,186.78,186.75,9.48715283]
["bitfinex","SOLUSD",1753365004825,39.74,186.78,186.76,0.93432314]
["bitfinex","SOLUSD",1753365005118,39.74,186.78,186.76,9.77147597]
["bitfinex","SOLUSD",1753365005605,39.74,186.78,186.76,0.93432314]
["bitfinex","SOLUSD",1753365006125,39.74,186.78,186.76,0.28432314]
["bitfinex","SOLUSD",1753365006420,39.74,186.78,186.74,8.83715283]
["bitfinex","SOLUSD",1753365006625,49.27715283,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1753365006800,39.74,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1753365007001,40.44,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1753365007201,39.74,186.78,186.74,0.28432314]
["bitfinex","SOLUSD",1753365007402,8.83715283,186.75,186.68,15.04885283]
["bitfinex","SOLUSD",1753365007624,8.83715283,186.72,186.68,6.2117]
["bitfinex","SOLUSD",1753365007806,49.25715283,186.71,186.66,0.06]
["bitfinex","SOLUSD",1753365008010,39.72,186.71,186.67,8.83715283]
["bitfinex","SOLUSD",1753365008228,39.72,186.71,186.68,0.28432314]
["bitfinex","SOLUSD",1753365008410,39.72,186.73,186.71,0.28432314]
["bitfinex","SOLUSD",1753365008618,39.72,186.74,186.71,9.12147597]
["bitfinex","SOLUSD",1753365009039,39.72,186.74,186.69,9.48715283]
["bitfinex","SOLUSD",1753365009217,39.72,186.74,186.7,0.28432314]
["bitfinex","SOLUSD",1753365009413,9.53715283,186.73,186.67,8.83715283]
["bitfinex","SOLUSD",1753365009614,8.83715283,186.72,186.66,0.34432314]
["bitfinex","SOLUSD",1753365009834,8.83715283,186.75,186.7,8.83715283]
["bitfinex","SOLUSD",1753365010011,39.72,186.73,186.7,9.53715283]
["bitfinex","SOLUSD",1753365010205,39.72,186.73,186.71,8.83715283]
["bitfinex","SOLUSD",1753365010924,39.72,186.73,186.7,0.7]
["bitfinex","SOLUSD",1753365010925,39.72,186.73,186.72,9.12147597]
["bitfinex","SOLUSD",1753365011150,39.72,186.76,186.72,9.12147597]
["bitfinex","SOLUSD",1753365011654,0.03,186.78,186.7,0.7]
["bitfinex","SOLUSD",1753365011655,39.75,186.78,186.75,9.12147597]
["bitfinex","SOLUSD",1753365012649,0.03,186.78,186.77,9.12147597]
["bitfinex","SOLUSD",1753365013524,0.03,186.78,186.74,15.41845283]
["bitfinex","SOLUSD",1753365013732,0.7,186.77,186.75,0.28432314]
["bitfinex","SOLUSD",1753365013949,49.25715283,186.76,186.7,6.5813]
["bitfinex","SOLUSD",1753365014155,49.25715283,186.76,186.71,8.83715283]
["bitfinex","SOLUSD",1753365014341,40.42,186.76,186.72,0.28432314]
["bitfinex","SOLUSD",1753365014540,49.25715283,186.76,186.7,6.5813]
["bitfinex","SOLUSD",1753365014844,8.83715283,186.74,186.68,8.83715283]
["bitfinex","SOLUSD",1753365015161,8.83715283,186.74,186.69,0.28432314]
["bitfinex","SOLUSD",1753365015352,8.83715283,186.74,186.69,9.12147597]
["bitfinex","SOLUSD",1753365015549,65.72,186.76,186.66,6.6413]
["bitfinex","SOLUSD",1753365015550,8.83715283,186.71,186.66,6.6413]
["bitfinex","SOLUSD",1753365015756,8.83715283,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753365015938,40.42,186.7,186.66,8.89715283]
["bitfinex","SOLUSD",1753365016764,39.72,186.7,186.67,0.28432314]
["bitfinex","SOLUSD",1753365017063,39.72,186.7,186.68,8.83715283]
["bitfinex","SOLUSD",1753365017428,39.72,186.7,186.67,0.28432314]
["bitfinex","SOLUSD",1753365017769,39.72,186.7,186.66,9.18147597]
["bitfinex","SOLUSD",1753365018055,39.72,186.7,186.67,8.83715283]
["bitfinex","SOLUSD",1753365018250,39.72,186.7,186.68,0.28432314]
["bitfinex","SOLUSD",1753365019061,74.53715283,186.73,186.68,0.28432314]
["bitfinex","SOLUSD",1753365019356,8.83715283,186.72,186.68,0.28432314]
["bitfinex","SOLUSD",1753365019558,8.83715283,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753365019852,8.83715283,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753365020073,0.7,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753365020363,39.7,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753365020527,39.7,186.69,186.66,8.89715283]
["bitfinex","SOLUSD",1753365021165,39.7,186.69,186.67,0.28432314]
["bitfinex","SOLUSD",1753365021333,39.7,186.69,186.67,9.12147597]
["bitfinex","SOLUSD",1753365021529,0.03,186.78,186.69,0.28432314]
["bitfinex","SOLUSD",1753365021759,49.23715283,186.77,186.71,8.83715283]
["bitfinex","SOLUSD",1753365021958,49.23715283,186.77,186.72,8.83715283]
["bitfinex","SOLUSD",1753365022166,8.83715283,186.74,186.68,0.28432314]
["bitfinex","SOLUSD",1753365022335,48.53715283,186.73,186.68,0.28432314]
["bitfinex","SOLUSD",1753365022534,8.83715283,186.71,186.66,0.34432314]
["bitfinex","SOLUSD",1753365022837,0.7,186.72,186.66,0.06]
["bitfinex","SOLUSD",1753365022838,48.53715283,186.7,186.66,0.06]
["bitfinex","SOLUSD",1753365023042,9.53715283,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753365023343,0.7,186.69,186.66,0.06]
["bitfinex","SOLUSD",1753365023744,39.7,186.7,186.66,8.89715283]
["bitfinex","SOLUSD",1753365023940,39.7,186.7,186.68,8.83715283]
["bitfinex","SOLUSD",1753365025858,39.7,186.7,186.66,0.76]
["bitfinex","SOLUSD",1753365026162,8.83715283,186.68,186.66,0.06]
["bitfinex","SOLUSD",1753365026464,48.53715283,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753365026666,66.0218368,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753365026839,74.85898963,186.67,186.66,0.06]
["bitfinex","SOLUSD",1753365027173,42.78468397,186.63,186.62,0.06]
["bitfinex","SOLUSD",1753365027338,42.78468397,186.63,186.54,0.06]
["bitfinex","SOLUSD",1753365027339,26.0,186.56,186.54,0.06]
["bitfinex","SOLUSD",1753365027669,26.0,186.52,186.45,6.3075]
["bitfinex","SOLUSD",1753365027837,26.0,186.52,186.44,0.06]
["bitfinex","SOLUSD",1753365027838,91.3218368,186.52,186.44,0.06]
["bitfinex","SOLUSD",1753365028036,8.83715283,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753365028247,48.53715283,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753365028444,39.7,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753365028964,39.7,186.48,186.45,0.28432314]
["bitfinex","SOLUSD",1753365029152,39.7,186.48,186.46,8.83715283]
["bitfinex","SOLUSD",1753365029461,39.7,186.48,186.46,13.54910382]
["bitfinex","SOLUSD",1753365029643,39.7,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753365029846,39.7,186.48,186.46,13.54910382]
["bitfinex","SOLUSD",1753365030156,53.94910382,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753365030662,39.7,186.48,186.44,13.60910382]
["bitfinex","SOLUSD",1753365031054,14.24910382,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753365031261,39.7,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753365031963,40.4,186.48,186.46,0.06]
["bitfinex","SOLUSD",1753365032167,14.24910382,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753365033877,31.03378779,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753365036373,31.31811093,186.47,186.46,0.06]
["bitfinex","SOLUSD",1753365036752,16.78468397,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753365036946,16.78468397,186.45,186.43,0.2]
["bitfinex","SOLUSD",1753365036947,27.06900711,186.44,186.43,0.2]
["bitfinex","SOLUSD",1753365037261,53.06900711,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753365037469,106.33811093,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753365037775,96.88811093,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753365037960,106.88811093,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753365038164,17.06900711,186.4,186.34,1e-08]
["bitfinex","SOLUSD",1753365038474,70.33811093,186.39,186.34,1e-08]
["bitfinex","SOLUSD",1753365038652,70.88811093,186.39,186.34,1e-08]
["bitfinex","SOLUSD",1753365038848,26.0,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753365039043,70.07378779,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753365039246,70.62378779,186.37,186.34,1e-08]
["bitfinex","SOLUSD",1753365039785,17.06900711,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1753365039948,31.16811093,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1753365040457,30.88378779,186.36,186.34,1e-08]
["bitfinex","SOLUSD",1753365040663,16.78468397,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753365040965,70.05378779,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753365041171,70.60378779,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753365041677,84.43721475,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753365041882,70.62378779,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753365042377,16.78468397,186.28,186.27,0.2]
["bitfinex","SOLUSD",1753365042550,16.78468397,186.28,186.15,6.8333]
["bitfinex","SOLUSD",1753365042551,16.78468397,186.24,186.15,6.8333]
["bitfinex","SOLUSD",1753365042884,26.0,186.21,186.12,1.5576]
["bitfinex","SOLUSD",1753365043047,53.28910382,186.2,186.15,14.25910382]
["bitfinex","SOLUSD",1753365043245,0.55,186.26,186.18,13.54910382]
["bitfinex","SOLUSD",1753365043476,13.54910382,186.23,186.19,0.71]
["bitfinex","SOLUSD",1753365043654,26.0,186.27,186.19,0.71]
["bitfinex","SOLUSD",1753365043655,13.54910382,186.21,186.19,0.71]
["bitfinex","SOLUSD",1753365043849,39.74,186.2,186.19,0.71]
["bitfinex","SOLUSD",1753365044159,39.74,186.2,186.18,13.54910382]
["bitfinex","SOLUSD",1753365044346,39.74,186.2,186.17,0.28432314]
["bitfinex","SOLUSD",1753365044550,13.54910382,186.19,186.15,0.71]
["bitfinex","SOLUSD",1753365044751,53.30910382,186.18,186.13,13.54910382]
["bitfinex","SOLUSD",1753365044971,53.30910382,186.17,186.12,15.81670382]
["bitfinex","SOLUSD",1753365045158,39.76,186.17,186.13,14.25910382]
["bitfinex","SOLUSD",1753365045358,26.0,186.22,186.14,0.71]
["bitfinex","SOLUSD",1753365045677,13.54910382,186.18,186.12,1.5576]
["bitfinex","SOLUSD",1753365045854,26.0,186.2,186.12,1.5576]
["bitfinex","SOLUSD",1753365045855,13.54910382,186.16,186.12,1.5576]
["bitfinex","SOLUSD",1753365046172,39.76,186.17,186.12,15.10670382]
["bitfinex","SOLUSD",1753365046173,39.76,186.15,186.12,15.10670382]
["bitfinex","SOLUSD",1753365046374,39.76,186.15,186.13,14.25910382]
["bitfinex","SOLUSD",1753365046598,39.76,186.15,186.13,0.71]
["bitfinex","SOLUSD",1753365046752,39.76,186.15,186.12,15.10670382]
["bitfinex","SOLUSD",1753365046953,39.76,186.15,186.12,1.5576]
["bitfinex","SOLUSD",1753365047176,0.55,186.22,186.13,14.40126539]
["bitfinex","SOLUSD",1753365047478,39.76,186.21,186.18,13.54910382]
["bitfinex","SOLUSD",1753365047674,39.76,186.2,186.19,0.71]
["bitfinex","SOLUSD",1753365048387,39.76,186.2,186.14,0.14216157]
["bitfinex","SOLUSD",1753365048388,53.30910382,186.2,186.15,14.25910382]
["bitfinex","SOLUSD",1753365048698,2.80197383,186.24,186.16,14.54342696]
["bitfinex","SOLUSD",1753365048894,13.54910382,186.21,186.16,14.25910382]
["bitfinex","SOLUSD",1753365049085,2.80197383,186.24,186.18,13.83342696]
["bitfinex","SOLUSD",1753365049293,39.76,186.23,186.19,14.25910382]
["bitfinex","SOLUSD",1753365049483,16.78468397,186.3,186.19,14.25910382]
["bitfinex","SOLUSD",1753365049484,4.5741,186.38,186.23,0.28432314]
["bitfinex","SOLUSD",1753365049680,14.09910382,186.42,186.3,13.54910382]
["bitfinex","SOLUSD",1753365049881,13.54910382,186.36,186.31,0.71]
["bitfinex","SOLUSD",1753365050196,39.76,186.41,186.35,13.54910382]
["bitfinex","SOLUSD",1753365050197,2.79975968,186.37,186.35,13.54910382]
["bitfinex","SOLUSD",1753365050503,53.30910382,186.42,186.36,14.25910382]
["bitfinex","SOLUSD",1753365050680,13.54910382,186.39,186.33,0.28432314]
["bitfinex","SOLUSD",1753365050876,28.79878051,186.43,186.33,0.28432314]
["bitfinex","SOLUSD",1753365050877,53.30910382,186.38,186.33,0.28432314]
["bitfinex","SOLUSD",1753365051105,2.79878051,186.43,186.35,13.54910382]
["bitfinex","SOLUSD",1753365051399,39.76,186.42,186.36,13.54910382]
["bitfinex","SOLUSD",1753365051640,13.54910382,186.41,186.35,14.25910382]
["bitfinex","SOLUSD",1753365052293,13.54910382,186.41,186.36,13.54910382]
["bitfinex","SOLUSD",1753365052599,13.54910382,186.41,186.36,14.25910382]
["bitfinex","SOLUSD",1753365053088,65.76,186.42,186.37,0.71]
["bitfinex","SOLUSD",1753365053089,79.30910382,186.42,186.37,0.71]
["bitfinex","SOLUSD",1753365053289,39.76,186.42,186.37,14.25910382]
["bitfinex","SOLUSD",1753365053486,39.76,186.42,186.38,14.25910382]
["bitfinex","SOLUSD",1753365053682,39.76,186.42,186.4,13.54910382]
["bitfinex","SOLUSD",1753365053995,39.76,186.42,186.39,0.71]
["bitfinex","SOLUSD",1753365053996,53.30910382,186.42,186.37,6.5249]
["bitfinex","SOLUSD",1753365054294,53.30910382,186.42,186.38,13.54910382]
["bitfinex","SOLUSD",1753365054295,39.76,186.42,186.38,13.54910382]
["bitfinex","SOLUSD",1753365054482,39.76,186.42,186.38,14.25910382]
["bitfinex","SOLUSD",1753365054680,13.54910382,186.4,186.34,14.25910382]
["bitfinex","SOLUSD",1753365055281,13.54910382,186.39,186.32,0.28432314]
["bitfinex","SOLUSD",1753365055487,13.54910382,186.36,186.31,6.4333]
["bitfinex","SOLUSD",1753365055688,13.54910382,186.35,186.31,6.4333]
["bitfinex","SOLUSD",1753365055889,39.76,186.34,186.31,6.4333]
["bitfinex","SOLUSD",1753365056092,39.76,186.34,186.31,20.69240382]
["bitfinex","SOLUSD",1753365056298,39.76,186.34,186.33,13.54910382]
["bitfinex","SOLUSD",1753365056473,39.76,186.34,186.32,0.71]
["bitfinex","SOLUSD",1753365056474,39.76,186.34,186.32,13.54910382]
["bitfinex","SOLUSD",1753365056680,39.76,186.34,186.31,6.4333]
["bitfinex","SOLUSD",1753365056994,39.76,186.34,186.27,0.71]
["bitfinex","SOLUSD",1753365056995,13.54910382,186.33,186.28,13.54910382]
["bitfinex","SOLUSD",1753365057193,13.54910382,186.33,186.28,14.25910382]
["bitfinex","SOLUSD",1753365057500,13.54910382,186.32,186.25,8.7988]
["bitfinex","SOLUSD",1753365057678,13.54910382,186.32,186.27,13.54910382]
["bitfinex","SOLUSD",1753365058202,13.54910382,186.32,186.27,14.25910382]
["bitfinex","SOLUSD",1753365058879,13.54910382,186.33,186.27,14.25910382]
["bitfinex","SOLUSD",1753365059280,13.54910382,186.32,186.27,14.25910382]
["bitfinex","SOLUSD",1753365059479,13.54910382,186.33,186.27,14.25910382]
["bitfinex","SOLUSD",1753365059909,13.54910382,186.31,186.25,21.63790382]
["bitfinex","SOLUSD",1753365060091,39.74,186.3,186.25,21.63790382]
["bitfinex","SOLUSD",1753365060394,39.74,186.32,186.29,13.54910382]
["bitfinex","SOLUSD",1753365061088,39.74,186.32,186.31,13.54910382]
["bitfinex","SOLUSD",1753365061295,0.03,186.41,186.32,17.06900711]
["bitfinex","SOLUSD",1753365061497,0.03,186.41,186.4,13.54910382]
["bitfinex","SOLUSD",1753365061886,13.54910382,186.54,186.43,26.0]
["bitfinex","SOLUSD",1753365062087,39.74,186.52,186.48,13.54910382]
["bitfinex","SOLUSD",1753365062480,39.74,186.52,186.48,14.25910382]
["bitfinex","SOLUSD",1753365062693,39.74,186.52,186.48,14.54342696]
["bitfinex","SOLUSD",1753365063003,39.74,186.52,186.43,26.0]
["bitfinex","SOLUSD",1753365063004,13.54910382,186.5,186.45,13.54910382]
["bitfinex","SOLUSD",1753365063180,13.54910382,186.5,186.44,13.54910382]
["bitfinex","SOLUSD",1753365063382,39.74,186.52,186.44,14.25910382]
["bitfinex","SOLUSD",1753365063582,13.54910382,186.5,186.45,14.25910382]
["bitfinex","SOLUSD",1753365063788,39.74,186.52,186.48,13.54910382]
["bitfinex","SOLUSD",1753365063987,39.74,186.52,186.48,14.25910382]
["bitfinex","SOLUSD",1753365064589,39.74,186.52,186.48,13.54910382]
["bitfinex","SOLUSD",1753365064886,39.74,186.51,186.48,13.54910382]
["bitfinex","SOLUSD",1753365065086,39.74,186.51,186.47,13.54910382]
["bitfinex","SOLUSD",1753365065287,39.74,186.51,186.46,13.54910382]
["bitfinex","SOLUSD",1753365065581,13.54910382,186.48,186.41,0.71]
["bitfinex","SOLUSD",1753365065795,39.74,186.47,186.43,13.54910382]
["bitfinex","SOLUSD",1753365066581,13.54910382,186.45,186.4,13.54910382]
["bitfinex","SOLUSD",1753365066782,39.74,186.47,186.42,13.54910382]
["bitfinex","SOLUSD",1753365066783,53.28910382,186.47,186.42,13.54910382]
["bitfinex","SOLUSD",1753365067101,53.28910382,186.47,186.41,13.54910382]
["bitfinex","SOLUSD",1753365067404,53.28910382,186.47,186.37,33.91496157]
["bitfinex","SOLUSD",1753365067405,13.54910382,186.43,186.38,13.54910382]
["bitfinex","SOLUSD",1753365067710,13.54910382,186.39,186.33,13.54910382]
["bitfinex","SOLUSD",1753365067886,39.72,186.38,186.34,13.54910382]
["bitfinex","SOLUSD",1753365068503,13.54910382,186.41,186.36,13.54910382]
["bitfinex","SOLUSD",1753365068806,0.03,186.49,186.4,13.54910382]
["bitfinex","SOLUSD",1753365068976,39.54910382,186.47,186.41,13.54910382]
["bitfinex","SOLUSD",1753365069611,16.78468397,186.46,186.39,13.54910382]
["bitfinex","SOLUSD",1753365069902,13.54910382,186.45,186.4,13.54910382]
["bitfinex","SOLUSD",1753365070199,26.0,186.47,186.38,0.28432314]
["bitfinex","SOLUSD",1753365070200,39.72,186.44,186.38,0.28432314]
["bitfinex","SOLUSD",1753365070415,39.72,186.44,186.4,13.54910382]
["bitfinex","SOLUSD",1753365071136,0.03,186.49,186.43,13.54910382]
["bitfinex","SOLUSD",1753365071303,0.03,186.49,186.48,13.54910382]
["bitfinex","SOLUSD",1753365071716,0.03,186.49,186.48,14.52342696]
["bitfinex","SOLUSD",1753365073024,0.03,186.49,186.48,31.30811093]
["bitfinex","SOLUSD",1753365074146,0.03,186.49,186.48,31.84436146]
["bitfinex","SOLUSD",1753365074621,0.03,186.49,186.48,31.30811093]
["bitfinex","SOLUSD",1753365074816,0.03,186.49,186.48,14.52342696]
["bitfinex","SOLUSD",1753365075023,0.03,186.49,186.45,6.2587]
["bitfinex","SOLUSD",1753365075227,0.03,186.49,186.47,13.54910382]
["bitfinex","SOLUSD",1753365075402,0.03,186.49,186.48,13.54910382]
["bitfinex","SOLUSD",1753365075919,0.03,186.49,186.48,14.23910382]
["bitfinex","SOLUSD",1753365076135,0.03,186.49,186.48,14.38126539]
["bitfinex","SOLUSD",1753365076301,0.03,186.49,186.48,14.52342696]
["bitfinex","SOLUSD",1753365076504,0.03,186.49,186.48,31.30811093]
["bitfinex","SOLUSD",1753365076802,0.03,186.57,186.49,0.28432314]
["bitfinex","SOLUSD",1753365077028,0.03,186.57,186.55,13.54910382]
["bitfinex","SOLUSD",1753365077515,0.03,186.57,186.56,14.23910382]
["bitfinex","SOLUSD",1753365078138,0.03,186.57,186.52,0.97432314]
["bitfinex","SOLUSD",1753365078426,0.03,186.57,186.55,13.54910382]
["bitfinex","SOLUSD",1753365078834,0.03,186.57,186.56,13.54910382]
["bitfinex","SOLUSD",1753365079027,0.03,186.57,186.56,14.23910382]
["bitfinex","SOLUSD",1753365079505,0.03,186.57,186.56,13.54910382]
["bitfinex","SOLUSD",1753365080301,0.03,186.57,186.56,14.52342696]
["bitfinex","SOLUSD",1753365080535,0.03,186.57,186.56,14.23910382]
["bitfinex","SOLUSD",1753365080828,0.03,186.57,186.56,13.54910382]
["bitfinex","SOLUSD",1753365081832,0.03,186.57,186.56,14.52342696]
["bitfinex","SOLUSD",1753365082045,0.2,186.6,186.57,17.06900711]
["bitfinex","SOLUSD",1753365082344,6.60208289,186.73,186.57,17.06900711]
["bitfinex","SOLUSD",1753365082345,39.73,186.7,186.61,0.28432314]
["bitfinex","SOLUSD",1753365082634,39.73,186.7,186.67,13.54910382]
["bitfinex","SOLUSD",1753365082939,39.73,186.7,186.65,13.54910382]
["bitfinex","SOLUSD",1753365083429,39.73,186.7,186.66,13.54910382]
["bitfinex","SOLUSD",1753365083608,0.92,186.68,186.64,13.54910382]
["bitfinex","SOLUSD",1753365084126,0.2,186.68,186.65,13.54910382]
["bitfinex","SOLUSD",1753365084317,0.2,186.68,186.59,0.5359344]
["bitfinex","SOLUSD",1753365084318,0.2,186.68,186.66,13.54910382]
["bitfinex","SOLUSD",1753365084504,0.2,186.68,186.65,13.54910382]
["bitfinex","SOLUSD",1753365085513,13.54910382,186.66,186.59,13.54910382]
["bitfinex","SOLUSD",1753365085713,13.54910382,186.63,186.58,13.54910382]
["bitfinex","SOLUSD",1753365086013,39.68,186.65,186.61,13.54910382]
["bitfinex","SOLUSD",1753365086646,0.2,186.68,186.64,13.54910382]
["bitfinex","SOLUSD",1753365086938,0.2,186.68,186.65,13.54910382]
["bitfinex","SOLUSD",1753365087432,0.2,186.68,186.59,0.5359344]
["bitfinex","SOLUSD",1753365087433,0.2,186.68,186.63,13.54910382]
["bitfinex","SOLUSD",1753365087736,0.2,186.68,186.64,13.54910382]
["bitfinex","SOLUSD",1753365087933,0.2,186.68,186.67,13.54910382]
["bitfinex","SOLUSD",1753365088710,0.2,186.68,186.67,14.23910382]
["bitfinex","SOLUSD",1753365089161,0.2,186.68,186.67,14.52342696]
["bitfinex","SOLUSD",1753365089639,0.2,186.68,186.67,20.86932696]
["bitfinex","SOLUSD",1753365089820,0.2,186.68,186.67,38.18971564]
["bitfinex","SOLUSD",1753365090021,0.2,186.68,186.67,20.86932696]
["bitfinex","SOLUSD",1753365090546,0.2,186.68,186.65,26.53576212]
["bitfinex","SOLUSD",1753365090547,0.2,186.68,186.66,13.54910382]
["bitfinex","SOLUSD",1753365090745,0.2,186.68,186.67,13.54910382]
["bitfinex","SOLUSD",1753365090909,0.2,186.68,186.63,0.69]
["bitfinex","SOLUSD",1753365091223,39.86,186.68,186.63,14.23910382]
["bitfinex","SOLUSD",1753365091625,39.86,186.68,186.66,13.54910382]
["bitfinex","SOLUSD",1753365091826,39.86,186.68,186.67,13.54910382]
["bitfinex","SOLUSD",1753365092032,0.2,186.68,186.67,14.52342696]
["bitfinex","SOLUSD",1753365092636,0.2,186.68,186.67,31.30811093]
["bitfinex","SOLUSD",1753365092841,0.03,186.7,186.69,26.28432314]
["bitfinex","SOLUSD",1753365093026,0.03,186.7,186.69,39.83342696]
["bitfinex","SOLUSD",1753365093340,0.03,186.7,186.69,40.52342696]
["bitfinex","SOLUSD",1753365094129,0.03,186.7,186.69,57.30811093]
["bitfinex","SOLUSD",1753365094336,0.03,186.74,186.71,0.28432314]
["bitfinex","SOLUSD",1753365094533,0.03,186.74,186.72,0.69]
["bitfinex","SOLUSD",1753365094732,13.57910382,186.74,186.68,14.23910382]
["bitfinex","SOLUSD",1753365094935,13.57910382,186.74,186.68,13.54910382]
["bitfinex","SOLUSD",1753365095133,13.54910382,186.73,186.68,13.54910382]
["bitfinex","SOLUSD",1753365095451,0.03,186.74,186.7,13.54910382]
["bitfinex","SOLUSD",1753365095630,0.03,186.74,186.73,13.54910382]
["bitfinex","SOLUSD",1753365096134,0.03,186.74,186.73,14.23910382]
["bitfinex","SOLUSD",1753365096333,0.03,186.74,186.73,13.54910382]
["bitfinex","SOLUSD",1753365097424,0.03,186.74,186.73,14.23910382]
["bitfinex","SOLUSD",1753365097824,0.03,186.74,186.73,13.54910382]
["bitfinex","SOLUSD",1753365098232,0.03,186.74,186.73,14.23910382]
["bitfinex","SOLUSD",1753365098425,0.03,186.74,186.73,13.54910382]
["bitfinex","SOLUSD",1753365098624,0.03,186.74,186.72,0.28432314]
["bitfinex","SOLUSD",1753365098822,0.03,186.74,186.73,14.26910382]
["bitfinex","SOLUSD",1753365099037,0.03,186.74,186.73,14.55342696]
["bitfinex","SOLUSD",1753365099925,0.03,186.74,186.73,38.16604351]
["bitfinex","SOLUSD",1753365100120,0.03,186.74,186.73,7.29672314]
["bitfinex","SOLUSD",1753365100333,0.03,186.74,186.73,20.12582696]
["bitfinex","SOLUSD",1753365101039,0.03,186.74,186.72,13.54910382]
["bitfinex","SOLUSD",1753365101241,0.66,186.73,186.68,6.2573]
["bitfinex","SOLUSD",1753365101422,0.66,186.72,186.68,13.54910382]
["bitfinex","SOLUSD",1753365101623,14.20910382,186.72,186.63,6.1552]
["bitfinex","SOLUSD",1753365101844,13.54910382,186.71,186.66,13.54910382]
["bitfinex","SOLUSD",1753365102230,13.54910382,186.68,186.63,13.54910382]
["bitfinex","SOLUSD",1753365102438,14.20910382,186.68,186.6,0.72]
["bitfinex","SOLUSD",1753365102747,14.20910382,186.68,186.63,13.54910382]
["bitfinex","SOLUSD",1753365102950,13.54910382,186.69,186.64,13.54910382]
["bitfinex","SOLUSD",1753365103248,79.18910382,186.7,186.65,13.54910382]
["bitfinex","SOLUSD",1753365103539,13.54910382,186.67,186.62,13.54910382]
["bitfinex","SOLUSD",1753365103728,40.20910382,186.67,186.62,13.54910382]
["bitfinex","SOLUSD",1753365103929,13.54910382,186.65,186.6,13.54910382]
["bitfinex","SOLUSD",1753365104135,14.20910382,186.64,186.58,13.54910382]
["bitfinex","SOLUSD",1753365104339,53.84910382,186.64,186.55,1.00432314]
["bitfinex","SOLUSD",1753365104537,40.3,186.64,186.58,13.54910382]
["bitfinex","SOLUSD",1753365104835,13.54910382,186.61,186.54,6.3925]
["bitfinex","SOLUSD",1753365105040,14.20910382,186.6,186.54,13.54910382]
["bitfinex","SOLUSD",1753365105237,13.54910382,186.58,186.52,0.72]
["bitfinex","SOLUSD",1753365105434,13.54910382,186.58,186.52,14.26910382]
["bitfinex","SOLUSD",1753365105737,13.54910382,186.57,186.51,13.54910382]
["bitfinex","SOLUSD",1753365106047,13.54910382,186.57,186.49,6.7209]
["bitfinex","SOLUSD",1753365106343,13.54910382,186.56,186.5,13.54910382]
["bitfinex","SOLUSD",1753365106740,13.54910382,186.53,186.46,0.72]
["bitfinex","SOLUSD",1753365106926,13.54910382,186.53,186.48,13.54910382]
["bitfinex","SOLUSD",1753365107254,14.20910382,186.53,186.48,13.54910382]
["bitfinex","SOLUSD",1753365107432,14.20910382,186.52,186.46,13.54910382]
["bitfinex","SOLUSD",1753365107635,13.54910382,186.51,186.45,13.60910382]
["bitfinex","SOLUSD",1753365107859,53.18910382,186.52,186.47,13.54910382]
["bitfinex","SOLUSD",1753365108061,39.64,186.52,186.48,14.26910382]
["bitfinex","SOLUSD",1753365108250,0.66,186.56,186.5,13.54910382]
["bitfinex","SOLUSD",1753365108449,11.6155,186.64,186.52,13.54910382]
["bitfinex","SOLUSD",1753365108450,79.18910382,186.58,186.52,13.54910382]
["bitfinex","SOLUSD",1753365108827,65.64,186.58,186.54,13.54910382]
["bitfinex","SOLUSD",1753365109129,39.64,186.58,186.56,13.54910382]
["bitfinex","SOLUSD",1753365109755,13.54910382,186.64,186.57,13.54910382]
["bitfinex","SOLUSD",1753365110043,39.64,186.63,186.59,13.54910382]
["bitfinex","SOLUSD",1753365110458,39.54910382,186.6,186.53,13.83342696]
["bitfinex","SOLUSD",1753365110630,13.54910382,186.59,186.53,13.83342696]
["bitfinex","SOLUSD",1753365110951,13.54910382,186.56,186.49,0.72]
["bitfinex","SOLUSD",1753365111149,13.54910382,186.56,186.51,13.54910382]
["bitfinex","SOLUSD",1753365111331,65.64,186.57,186.47,16.78468397]
["bitfinex","SOLUSD",1753365111332,14.04910382,186.55,186.5,13.54910382]
["bitfinex","SOLUSD",1753365111536,0.5,186.54,186.5,13.54910382]
["bitfinex","SOLUSD",1753365111752,13.54910382,186.55,186.5,13.54910382]
["bitfinex","SOLUSD",1753365112043,14.04910382,186.55,186.5,13.54910382]
["bitfinex","SOLUSD",1753365112435,0.5,186.54,186.49,13.54910382]
["bitfinex","SOLUSD",1753365112839,14.04910382,186.53,186.47,13.54910382]
["bitfinex","SOLUSD",1753365113145,13.54910382,186.52,186.46,13.54910382]
["bitfinex","SOLUSD",1753365113351,13.54910382,186.51,186.45,0.34432314]
["bitfinex","SOLUSD",1753365113653,13.54910382,186.51,186.45,13.89342696]
["bitfinex","SOLUSD",1753365113853,13.54910382,186.51,186.45,13.60910382]
["bitfinex","SOLUSD",1753365114036,13.54910382,186.48,186.45,0.06]
["bitfinex","SOLUSD",1753365114350,53.20910382,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753365114539,53.86910382,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753365115224,53.20910382,186.47,186.45,0.06]
["bitfinex","SOLUSD",1753365115727,40.20910382,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753365115923,14.20910382,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753365116338,17.00756682,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753365116831,33.79225079,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753365118152,34.07657393,186.46,186.45,0.06]
["bitfinex","SOLUSD",1753365119548,26.0,186.43,186.41,0.06]
["bitfinex","SOLUSD",1753365119748,79.20910382,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365119931,79.86910382,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365120248,79.20910382,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365120433,26.0,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365120635,39.66,186.44,186.41,14.32910382]
["bitfinex","SOLUSD",1753365120849,39.66,186.44,186.43,13.54910382]
["bitfinex","SOLUSD",1753365121044,26.0,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365121249,39.54910382,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365121437,56.99378779,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365121628,26.66,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365121839,79.86910382,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365122372,96.65378779,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365123164,110.48721475,186.42,186.41,0.06]
["bitfinex","SOLUSD",1753365123474,110.48721475,186.42,186.4,0.06]
["bitfinex","SOLUSD",1753365123475,27.06900711,186.41,186.4,0.06]
["bitfinex","SOLUSD",1753365123775,27.06900711,186.41,186.32,0.06]
["bitfinex","SOLUSD",1753365123776,16.78468397,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753365123974,70.01378779,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753365124182,70.67378779,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753365124349,14.20910382,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753365124673,10.0,186.43,186.33,14.26910382]
["bitfinex","SOLUSD",1753365124674,0.66,186.41,186.33,14.26910382]
["bitfinex","SOLUSD",1753365124892,39.68,186.4,186.32,0.06]
["bitfinex","SOLUSD",1753365125053,39.68,186.4,186.36,13.54910382]
["bitfinex","SOLUSD",1753365125254,39.54910382,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753365125560,13.54910382,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753365125762,39.54910382,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753365125964,65.68,186.38,186.34,13.54910382]
["bitfinex","SOLUSD",1753365126164,39.68,186.38,186.37,0.78]
["bitfinex","SOLUSD",1753365126962,13.54910382,186.41,186.37,0.78]
["bitfinex","SOLUSD",1753365127164,53.22910382,186.4,186.37,0.78]
["bitfinex","SOLUSD",1753365127365,16.78468397,186.48,186.37,0.78]
["bitfinex","SOLUSD",1753365127366,39.68,186.41,186.38,0.72]
["bitfinex","SOLUSD",1753365127557,39.68,186.41,186.39,0.72]
["bitfinex","SOLUSD",1753365127750,13.54910382,186.45,186.4,14.26910382]
["bitfinex","SOLUSD",1753365127992,13.54910382,186.45,186.41,14.26910382]
["bitfinex","SOLUSD",1753365127993,39.68,186.45,186.41,14.26910382]
["bitfinex","SOLUSD",1753365128284,39.68,186.45,186.43,13.54910382]
["bitfinex","SOLUSD",1753365128485,39.68,186.45,186.44,0.72]
["bitfinex","SOLUSD",1753365128852,53.22910382,186.45,186.41,0.65]
["bitfinex","SOLUSD",1753365129058,13.54910382,186.42,186.37,0.06]
["bitfinex","SOLUSD",1753365129254,13.54910382,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753365129466,53.22910382,186.41,186.37,0.06]
["bitfinex","SOLUSD",1753365129681,39.68,186.41,186.38,0.65]
["bitfinex","SOLUSD",1753365129857,39.68,186.41,186.39,0.65]
["bitfinex","SOLUSD",1753365130061,13.54910382,186.44,186.4,0.65]
["bitfinex","SOLUSD",1753365130257,53.22910382,186.43,186.4,0.65]
["bitfinex","SOLUSD",1753365130467,53.22910382,186.43,186.38,13.54910382]
["bitfinex","SOLUSD",1753365130672,13.54910382,186.42,186.38,0.65]
["bitfinex","SOLUSD",1753365131212,13.54910382,186.41,186.37,0.06]
["bitfinex","SOLUSD",1753365131409,53.22910382,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753365131705,13.54910382,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753365131869,13.54910382,186.39,186.37,0.06]
["bitfinex","SOLUSD",1753365132298,13.54910382,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753365133170,39.68,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753365133504,40.23910382,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753365134988,57.02378779,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753365135587,57.30811093,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753365135984,57.30811093,186.38,186.32,0.06]
["bitfinex","SOLUSD",1753365135985,26.0,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753365136188,13.54910382,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753365136391,53.22910382,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753365136779,26.0,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753365136985,65.68,186.33,186.32,0.71]
["bitfinex","SOLUSD",1753365137488,0.69,186.4,186.32,0.71]
["bitfinex","SOLUSD",1753365137688,39.7,186.39,186.34,13.54910382]
["bitfinex","SOLUSD",1753365137897,39.7,186.38,186.34,13.54910382]
["bitfinex","SOLUSD",1753365138088,0.69,186.44,186.37,13.54910382]
["bitfinex","SOLUSD",1753365138294,0.69,186.48,186.4,13.54910382]
["bitfinex","SOLUSD",1753365138489,13.54910382,186.45,186.4,0.65]
["bitfinex","SOLUSD",1753365138689,39.7,186.44,186.41,0.65]
["bitfinex","SOLUSD",1753365138903,13.54910382,186.42,186.36,6.01595836]
["bitfinex","SOLUSD",1753365139076,53.24910382,186.41,186.36,19.56506218]
["bitfinex","SOLUSD",1753365139276,79.24910382,186.41,186.36,0.65]
["bitfinex","SOLUSD",1753365139477,79.24910382,186.41,186.37,0.65]
["bitfinex","SOLUSD",1753365139794,53.24910382,186.41,186.38,0.65]
["bitfinex","SOLUSD",1753365140110,39.7,186.41,186.38,0.65]
["bitfinex","SOLUSD",1753365140275,53.24910382,186.41,186.36,5.36591877]
["bitfinex","SOLUSD",1753365140478,53.24910382,186.41,186.36,18.91502259]
["bitfinex","SOLUSD",1753365140695,53.24910382,186.41,186.37,0.65]
["bitfinex","SOLUSD",1753365141490,39.7,186.41,186.39,13.54910382]
["bitfinex","SOLUSD",1753365141684,39.7,186.41,186.4,0.65]
["bitfinex","SOLUSD",1753365141999,0.03,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1753365142299,0.03,186.42,186.41,19.56362289]
["bitfinex","SOLUSD",1753365142990,0.03,186.42,186.41,0.65]
["bitfinex","SOLUSD",1753365143188,0.03,186.42,186.39,13.54910382]
["bitfinex","SOLUSD",1753365143399,0.03,186.42,186.4,0.65]
["bitfinex","SOLUSD",1753365143919,0.03,186.42,186.37,14.19910382]
["bitfinex","SOLUSD",1753365144093,58.6233432,186.42,186.37,14.19910382]
["bitfinex","SOLUSD",1753365144298,53.25910382,186.42,186.37,18.91473324]
["bitfinex","SOLUSD",1753365144499,53.25910382,186.42,186.38,0.65]
["bitfinex","SOLUSD",1753365144676,39.71,186.42,186.38,0.65]
["bitfinex","SOLUSD",1753365144881,39.71,186.42,186.39,0.65]
["bitfinex","SOLUSD",1753365145081,39.71,186.42,186.39,13.54910382]
["bitfinex","SOLUSD",1753365145329,39.71,186.42,186.4,0.65]
["bitfinex","SOLUSD",1753365145980,39.71,186.42,186.38,13.54910382]
["bitfinex","SOLUSD",1753365146182,39.71,186.42,186.38,19.56440905]
["bitfinex","SOLUSD",1753365146408,39.71,186.42,186.39,0.65]
["bitfinex","SOLUSD",1753365146909,39.71,186.42,186.39,14.19910382]
["bitfinex","SOLUSD",1753365147093,39.71,186.42,186.38,5.36530523]
["bitfinex","SOLUSD",1753365147094,39.71,186.42,186.4,14.19910382]
["bitfinex","SOLUSD",1753365147291,39.71,186.42,186.41,14.19910382]
["bitfinex","SOLUSD",1753365147489,39.71,186.42,186.39,13.54910382]
["bitfinex","SOLUSD",1753365147708,39.71,186.42,186.39,14.48342696]
["bitfinex","SOLUSD",1753365148086,39.71,186.42,186.4,13.54910382]
["bitfinex","SOLUSD",1753365148285,39.71,186.42,186.37,14.19910382]
["bitfinex","SOLUSD",1753365148489,13.54910382,186.41,186.36,0.06]
["bitfinex","SOLUSD",1753365148692,14.23910382,186.41,186.36,0.06]
["bitfinex","SOLUSD",1753365148886,13.54910382,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753365149109,26.69,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753365149110,53.22910382,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753365149297,66.03741494,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753365149496,66.32173808,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753365150012,66.03741494,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753365150216,14.93840141,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753365150394,29.48958837,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753365150599,8.88273097,186.38,186.36,0.06]
["bitfinex","SOLUSD",1753365150783,2.79958837,186.4,186.37,9.53273097]
["bitfinex","SOLUSD",1753365150987,39.68,186.39,186.37,9.53273097]
["bitfinex","SOLUSD",1753365151182,39.68,186.39,186.38,8.88273097]
["bitfinex","SOLUSD",1753365151389,0.03,186.42,186.38,9.53273097]
["bitfinex","SOLUSD",1753365151613,0.03,186.42,186.36,2.46851897]
["bitfinex","SOLUSD",1753365151614,0.03,186.42,186.41,8.88273097]
["bitfinex","SOLUSD",1753365151995,0.03,186.42,186.41,9.81705411]
["bitfinex","SOLUSD",1753365152198,0.03,186.42,186.41,15.18157318]
["bitfinex","SOLUSD",1753365152711,0.03,186.42,186.41,8.88273097]
["bitfinex","SOLUSD",1753365152914,0.03,186.42,186.4,8.88273097]
["bitfinex","SOLUSD",1753365153103,0.03,186.42,186.39,14.24762479]
["bitfinex","SOLUSD",1753365153301,0.03,186.42,186.4,8.88273097]
["bitfinex","SOLUSD",1753365153715,0.03,186.42,186.4,9.53273097]
["bitfinex","SOLUSD",1753365154492,0.03,186.42,186.41,9.81705411]
["bitfinex","SOLUSD",1753365154888,0.03,186.46,186.43,0.28432314]
["bitfinex","SOLUSD",1753365155214,39.68,186.5,186.45,9.16705411]
["bitfinex","SOLUSD",1753365155418,11.67966182,186.55,186.49,8.88273097]
["bitfinex","SOLUSD",1753365155618,65.68,186.53,186.49,8.88273097]
["bitfinex","SOLUSD",1753365156004,65.68,186.53,186.48,8.88273097]
["bitfinex","SOLUSD",1753365156206,39.68,186.53,186.49,8.88273097]
["bitfinex","SOLUSD",1753365156521,65.68,186.53,186.5,8.88273097]
["bitfinex","SOLUSD",1753365156763,65.68,186.53,186.5,9.53273097]
["bitfinex","SOLUSD",1753365156888,39.68,186.53,186.52,8.88273097]
["bitfinex","SOLUSD",1753365157091,39.68,186.53,186.51,9.53273097]
["bitfinex","SOLUSD",1753365157295,39.68,186.53,186.51,14.19105114]
["bitfinex","SOLUSD",1753365157821,39.68,186.53,186.5,13.54105114]
["bitfinex","SOLUSD",1753365160840,13.54105114,186.44,186.38,13.54105114]
["bitfinex","SOLUSD",1753365161015,53.20105114,186.43,186.38,13.54105114]
["bitfinex","SOLUSD",1753365161215,53.20105114,186.43,186.37,6.4375]
["bitfinex","SOLUSD",1753365161424,53.20105114,186.43,186.38,13.54105114]
["bitfinex","SOLUSD",1753365161837,39.66,186.43,186.39,13.54105114]
["bitfinex","SOLUSD",1753365162239,39.66,186.43,186.39,14.26105114]
["bitfinex","SOLUSD",1753365162418,53.20105114,186.43,186.39,0.72]
["bitfinex","SOLUSD",1753365162621,58.56512506,186.43,186.38,13.54105114]
["bitfinex","SOLUSD",1753365162846,13.54105114,186.42,186.37,19.97855114]
["bitfinex","SOLUSD",1753365163222,59.23512506,186.43,186.38,13.54105114]
["bitfinex","SOLUSD",1753365163419,59.23512506,186.43,186.37,7.1575]
["bitfinex","SOLUSD",1753365163420,13.54105114,186.41,186.36,13.60105114]
["bitfinex","SOLUSD",1753365163743,26.67,186.42,186.36,13.60105114]
["bitfinex","SOLUSD",1753365163744,53.20105114,186.4,186.36,0.06]
["bitfinex","SOLUSD",1753365164535,39.54105114,186.39,186.36,0.06]
["bitfinex","SOLUSD",1753365164734,13.54105114,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753365164947,53.20105114,186.37,186.36,0.06]
["bitfinex","SOLUSD",1753365165114,53.20105114,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753365165115,53.87105114,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753365165315,39.54105114,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1753365165526,16.78468397,186.34,186.32,1e-08]
["bitfinex","SOLUSD",1753365165729,16.78468397,186.32,186.3,1e-08]
["bitfinex","SOLUSD",1753365165926,42.78468397,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1753365166127,42.78468397,186.3,186.26,0.2]
["bitfinex","SOLUSD",1753365166128,39.54105114,186.3,186.26,0.2]
["bitfinex","SOLUSD",1753365166342,13.54105114,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753365166525,58.56960216,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753365166713,39.66,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753365166917,53.20105114,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753365167847,39.66,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753365169345,59.23960216,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753365169521,45.02855102,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753365169724,58.56960216,186.27,186.26,0.2]
["bitfinex","SOLUSD",1753365170345,85.23960216,186.27,186.21,0.1]
["bitfinex","SOLUSD",1753365170568,18.91104362,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365170843,39.68,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365172441,53.22105114,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365172645,18.91104362,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365172845,45.04999248,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365173045,59.26104362,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365173346,85.26104362,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365173740,31.36999248,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365173948,79.22105114,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365174454,84.59104362,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365174833,85.26104362,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365175339,59.26104362,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365176135,58.59104362,186.22,186.21,0.1]
["bitfinex","SOLUSD",1753365176340,76.04572759,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753365176859,76.33005073,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1753365177056,89.75503193,186.22,186.18,1e-08]
["bitfinex","SOLUSD",1753365177237,34.90092854,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753365177436,74.60092854,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753365177663,78.07370685,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753365179035,83.44456457,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753365179741,26.0,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753365179961,26.0,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753365179962,91.38561251,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1753365180260,35.57092854,186.16,186.05,15.34192854]
["bitfinex","SOLUSD",1753365180436,34.90092854,186.09,186.05,6.441]
["bitfinex","SOLUSD",1753365180640,34.90092854,186.09,186.06,0.72]
["bitfinex","SOLUSD",1753365180641,39.7,186.08,186.06,0.72]
["bitfinex","SOLUSD",1753365180943,53.97498405,186.08,186.05,6.441]
["bitfinex","SOLUSD",1753365181337,53.97498405,186.08,186.03,9.62092854]
["bitfinex","SOLUSD",1753365181533,71.07405551,186.08,186.01,1.6068]
["bitfinex","SOLUSD",1753365181766,8.90092854,186.05,186.01,1.6068]
["bitfinex","SOLUSD",1753365182063,39.7,186.04,186.02,9.62092854]
["bitfinex","SOLUSD",1753365182236,39.7,186.04,186.01,1.6068]
["bitfinex","SOLUSD",1753365182438,39.7,186.04,186.01,2.3268]
["bitfinex","SOLUSD",1753365182646,8.90092854,186.11,186.03,8.90092854]
["bitfinex","SOLUSD",1753365182849,39.7,186.12,186.1,8.90092854]
["bitfinex","SOLUSD",1753365183060,39.7,186.12,186.11,0.72]
["bitfinex","SOLUSD",1753365183559,54.64382976,186.12,186.03,0.72]
["bitfinex","SOLUSD",1753365183767,8.90092854,186.06,186.03,0.72]
["bitfinex","SOLUSD",1753365183937,8.90092854,186.04,186.0,7.1921]
["bitfinex","SOLUSD",1753365184136,39.7,186.05,186.0,7.1921]
["bitfinex","SOLUSD",1753365184137,48.60092854,186.03,186.0,6.4721]
["bitfinex","SOLUSD",1753365184360,8.90092854,186.01,185.97,0.72]
["bitfinex","SOLUSD",1753365184565,39.7,186.01,185.97,0.72]
["bitfinex","SOLUSD",1753365184733,39.7,186.01,185.98,9.62092854]
["bitfinex","SOLUSD",1753365184935,8.90092854,186.12,186.01,22.44506216]
["bitfinex","SOLUSD",1753365185142,8.90092854,186.12,186.05,8.90092854]
["bitfinex","SOLUSD",1753365185143,34.90092854,186.11,186.05,8.90092854]
["bitfinex","SOLUSD",1753365185361,8.90092854,186.09,186.03,25.68561251]
["bitfinex","SOLUSD",1753365185557,8.90092854,186.09,186.04,8.90092854]
["bitfinex","SOLUSD",1753365185761,8.90092854,186.09,186.05,9.62092854]
["bitfinex","SOLUSD",1753365186062,8.90092854,186.08,186.02,9.62092854]
["bitfinex","SOLUSD",1753365186363,48.62092854,186.07,186.02,9.62092854]
["bitfinex","SOLUSD",1753365186581,48.62092854,186.07,186.03,0.72]
["bitfinex","SOLUSD",1753365187060,19.59169395,186.18,186.04,0.72]
["bitfinex","SOLUSD",1753365187243,19.59169395,186.18,186.1,8.90092854]
["bitfinex","SOLUSD",1753365187244,5.37143471,186.17,186.1,8.90092854]
["bitfinex","SOLUSD",1753365187443,5.37143471,186.17,186.11,8.90092854]
["bitfinex","SOLUSD",1753365187444,39.72,186.16,186.11,8.90092854]
["bitfinex","SOLUSD",1753365187665,74.62092854,186.16,186.11,8.90092854]
["bitfinex","SOLUSD",1753365187964,8.90092854,186.15,186.1,8.90092854]
["bitfinex","SOLUSD",1753365188462,8.90092854,186.13,186.08,8.90092854]
["bitfinex","SOLUSD",1753365188652,8.90092854,186.12,186.07,8.90092854]
["bitfinex","SOLUSD",1753365188854,8.90092854,186.12,186.07,9.61092854]
["bitfinex","SOLUSD",1753365189055,39.72,186.13,186.09,8.90092854]
["bitfinex","SOLUSD",1753365189269,39.72,186.13,186.1,8.90092854]
["bitfinex","SOLUSD",1753365189461,39.72,186.13,186.09,8.90092854]
["bitfinex","SOLUSD",1753365189765,39.72,186.13,186.08,8.90092854]
["bitfinex","SOLUSD",1753365189766,48.62092854,186.13,186.08,8.90092854]
["bitfinex","SOLUSD",1753365189943,39.72,186.13,186.09,8.90092854]
["bitfinex","SOLUSD",1753365190139,34.90092854,186.1,186.05,8.4665]
["bitfinex","SOLUSD",1753365190449,8.90092854,186.08,186.05,6.1492]
["bitfinex","SOLUSD",1753365190656,39.72,186.1,186.07,8.90092854]
["bitfinex","SOLUSD",1753365190856,39.72,186.1,186.08,9.61092854]
["bitfinex","SOLUSD",1753365191057,39.72,186.1,186.09,9.61092854]
["bitfinex","SOLUSD",1753365191373,39.72,186.13,186.09,9.61092854]
["bitfinex","SOLUSD",1753365191550,39.72,186.13,186.12,8.90092854]
["bitfinex","SOLUSD",1753365191749,39.72,186.13,186.12,9.61092854]
["bitfinex","SOLUSD",1753365192067,39.72,186.13,186.12,0.71]
["bitfinex","SOLUSD",1753365192570,39.72,186.13,186.09,8.90092854]
["bitfinex","SOLUSD",1753365192764,48.62092854,186.13,186.09,17.49468397]
["bitfinex","SOLUSD",1753365192953,39.72,186.13,186.09,25.68561251]
["bitfinex","SOLUSD",1753365193157,39.72,186.13,186.1,9.61092854]
["bitfinex","SOLUSD",1753365193353,8.90092854,186.12,186.07,9.18525168]
["bitfinex","SOLUSD",1753365193559,8.90092854,186.12,186.05,7.39668992]
["bitfinex","SOLUSD",1753365193560,8.90092854,186.1,186.06,16.78468397]
["bitfinex","SOLUSD",1753365193866,39.72,186.1,186.07,9.61092854]
["bitfinex","SOLUSD",1753365194062,39.72,186.1,186.09,8.90092854]
["bitfinex","SOLUSD",1753365194257,39.72,186.1,186.09,9.61092854]
["bitfinex","SOLUSD",1753365194458,39.72,186.1,186.09,15.26899556]
["bitfinex","SOLUSD",1753365194668,39.72,186.13,186.09,15.26899556]
["bitfinex","SOLUSD",1753365194977,39.72,186.18,186.14,0.28432314]
["bitfinex","SOLUSD",1753365195158,0.69,186.26,186.14,0.28432314]
["bitfinex","SOLUSD",1753365195159,5.36912751,186.25,186.17,15.12872854]
["bitfinex","SOLUSD",1753365195476,2.800778,186.27,186.22,8.90092854]
["bitfinex","SOLUSD",1753365195657,39.72,186.26,186.23,8.90092854]
["bitfinex","SOLUSD",1753365196053,39.72,186.26,186.25,8.90092854]
["bitfinex","SOLUSD",1753365196374,39.75,186.29,186.26,0.28432314]
["bitfinex","SOLUSD",1753365196581,39.75,186.29,186.26,8.90092854]
["bitfinex","SOLUSD",1753365196875,39.75,186.29,186.24,11.25982854]
["bitfinex","SOLUSD",1753365197175,39.75,186.29,186.24,32.72348303]
["bitfinex","SOLUSD",1753365197346,13.57989906,186.25,186.21,17.06900711]
["bitfinex","SOLUSD",1753365197554,53.27989906,186.26,186.21,30.64890617]
["bitfinex","SOLUSD",1753365197849,53.27989906,186.26,186.21,31.35890617]
["bitfinex","SOLUSD",1753365198260,39.7,186.26,186.21,31.35890617]
["bitfinex","SOLUSD",1753365198466,45.06887552,186.26,186.22,13.57989906]
["bitfinex","SOLUSD",1753365199073,39.7,186.26,186.22,14.28989906]
["bitfinex","SOLUSD",1753365199856,0.03,186.29,186.25,13.57989906]
["bitfinex","SOLUSD",1753365200069,39.7,186.28,186.24,17.06900711]
["bitfinex","SOLUSD",1753365200275,39.7,186.28,186.25,13.57989906]
["bitfinex","SOLUSD",1753365200791,39.7,186.28,186.25,0.71]
["bitfinex","SOLUSD",1753365200965,59.33823433,186.28,186.22,30.36458303]
["bitfinex","SOLUSD",1753365201282,58.64823433,186.28,186.22,30.36458303]
["bitfinex","SOLUSD",1753365201680,13.57989906,186.27,186.22,30.36458303]
["bitfinex","SOLUSD",1753365201875,13.57989906,186.27,186.22,13.57989906]
["bitfinex","SOLUSD",1753365202183,45.06833527,186.28,186.24,13.57989906]
["bitfinex","SOLUSD",1753365203562,13.57989906,186.26,186.21,13.57989906]
["bitfinex","SOLUSD",1753365203882,13.57989906,186.26,186.15,39.7]
["bitfinex","SOLUSD",1753365203883,13.57989906,186.22,186.18,16.78468397]
["bitfinex","SOLUSD",1753365204085,39.7,186.21,186.18,30.36458303]
["bitfinex","SOLUSD",1753365204298,26.0,186.25,186.2,13.57989906]
["bitfinex","SOLUSD",1753365204299,39.7,186.22,186.2,13.57989906]
["bitfinex","SOLUSD",1753365204781,39.7,186.25,186.21,14.28989906]
["bitfinex","SOLUSD",1753365204993,39.7,186.25,186.2,13.57989906]
["bitfinex","SOLUSD",1753365205181,26.0,186.28,186.22,13.57989906]
["bitfinex","SOLUSD",1753365205366,53.27989906,186.27,186.22,13.57989906]
["bitfinex","SOLUSD",1753365205557,5.36883925,186.26,186.22,13.57989906]
["bitfinex","SOLUSD",1753365205764,14.26989906,186.25,186.2,13.57989906]
["bitfinex","SOLUSD",1753365205976,13.57989906,186.25,186.2,13.72206063]
["bitfinex","SOLUSD",1753365206172,53.25989906,186.24,186.19,13.57989906]
["bitfinex","SOLUSD",1753365206579,39.68,186.24,186.19,30.36458303]
["bitfinex","SOLUSD",1753365206789,39.68,186.25,186.22,13.57989906]
["bitfinex","SOLUSD",1753365206976,39.68,186.25,186.23,14.28989906]
["bitfinex","SOLUSD",1753365207179,39.71,186.27,186.24,14.28989906]
["bitfinex","SOLUSD",1753365207764,13.57989906,186.26,186.2,17.06900711]
["bitfinex","SOLUSD",1753365207996,58.65853227,186.27,186.22,13.57989906]
["bitfinex","SOLUSD",1753365208167,39.71,186.27,186.23,13.57989906]
["bitfinex","SOLUSD",1753365208374,39.71,186.27,186.24,13.57989906]
["bitfinex","SOLUSD",1753365208569,39.71,186.27,186.25,13.57989906]
["bitfinex","SOLUSD",1753365208875,39.71,186.27,186.24,13.57989906]
["bitfinex","SOLUSD",1753365209074,39.71,186.27,186.26,13.57989906]
["bitfinex","SOLUSD",1753365209496,0.03,186.27,186.26,32.92660617]
["bitfinex","SOLUSD",1753365209673,0.03,186.33,186.3,0.28432314]
["bitfinex","SOLUSD",1753365209872,0.03,186.33,186.32,30.64890617]
["bitfinex","SOLUSD",1753365210071,0.03,186.33,186.32,31.35890617]
["bitfinex","SOLUSD",1753365210290,0.03,186.33,186.32,14.5742222]
["bitfinex","SOLUSD",1753365210981,0.03,186.33,186.32,31.35890617]
["bitfinex","SOLUSD",1753365211180,0.03,186.33,186.29,17.77900711]
["bitfinex","SOLUSD",1753365211378,0.03,186.33,186.28,32.42]
["bitfinex","SOLUSD",1753365211379,39.71,186.33,186.28,19.99989906]
["bitfinex","SOLUSD",1753365211573,13.57989906,186.32,186.28,6.42]
["bitfinex","SOLUSD",1753365211782,18.97729748,186.31,186.26,13.57989906]
["bitfinex","SOLUSD",1753365212199,0.03,186.31,186.27,13.57989906]
["bitfinex","SOLUSD",1753365212371,0.03,186.31,186.3,13.57989906]
["bitfinex","SOLUSD",1753365213199,0.03,186.31,186.29,13.57989906]
["bitfinex","SOLUSD",1753365213400,0.03,186.31,186.26,13.8642222]
["bitfinex","SOLUSD",1753365213578,14.29989906,186.31,186.26,13.57989906]
["bitfinex","SOLUSD",1753365213777,19.66750357,186.31,186.26,13.57989906]
["bitfinex","SOLUSD",1753365214182,14.26989906,186.3,186.25,13.57989906]
["bitfinex","SOLUSD",1753365214402,13.57989906,186.28,186.23,13.57989906]
["bitfinex","SOLUSD",1753365214698,53.25989906,186.29,186.24,13.57989906]
["bitfinex","SOLUSD",1753365214995,39.68,186.29,186.26,13.57989906]
["bitfinex","SOLUSD",1753365215296,39.68,186.29,186.25,13.57989906]
["bitfinex","SOLUSD",1753365215601,40.37,186.29,186.25,13.57989906]
["bitfinex","SOLUSD",1753365215781,39.68,186.29,186.25,13.57989906]
["bitfinex","SOLUSD",1753365216095,14.26989906,186.28,186.21,1.6095]
["bitfinex","SOLUSD",1753365216280,13.57989906,186.27,186.22,13.57989906]
["bitfinex","SOLUSD",1753365216473,14.26989906,186.26,186.19,6.4473]
["bitfinex","SOLUSD",1753365216670,53.23989906,186.28,186.23,13.57989906]
["bitfinex","SOLUSD",1753365217075,13.57989906,186.26,186.21,13.57989906]
["bitfinex","SOLUSD",1753365217295,8.88778338,186.27,186.22,8.88778338]
["bitfinex","SOLUSD",1753365217500,39.66,186.28,186.26,8.88778338]
["bitfinex","SOLUSD",1753365217689,45.02826283,186.28,186.25,8.88778338]
["bitfinex","SOLUSD",1753365217897,39.66,186.28,186.25,8.88778338]
["bitfinex","SOLUSD",1753365218400,53.91604857,186.28,186.23,8.88778338]
["bitfinex","SOLUSD",1753365218782,8.88778338,186.24,186.19,15.33508338]
["bitfinex","SOLUSD",1753365218991,39.66,186.23,186.19,15.33508338]
["bitfinex","SOLUSD",1753365219196,39.66,186.23,186.19,8.88778338]
["bitfinex","SOLUSD",1753365219393,39.66,186.23,186.19,9.57778338]
["bitfinex","SOLUSD",1753365220275,45.02971446,186.23,186.19,9.57778338]
["bitfinex","SOLUSD",1753365220790,45.02971446,186.23,186.17,8.88778338]
["bitfinex","SOLUSD",1753365220791,9.55778338,186.22,186.17,8.88778338]
["bitfinex","SOLUSD",1753365220983,53.91749784,186.23,186.18,8.88778338]
["bitfinex","SOLUSD",1753365222000,39.66,186.23,186.2,8.88778338]
["bitfinex","SOLUSD",1753365222512,39.66,186.23,186.19,8.88778338]
["bitfinex","SOLUSD",1753365223399,39.66,186.23,186.15,8.94778338]
["bitfinex","SOLUSD",1753365223400,8.88778338,186.2,186.15,8.94778338]
["bitfinex","SOLUSD",1753365223707,49.21778338,186.19,186.15,0.06]
["bitfinex","SOLUSD",1753365224003,8.88778338,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753365224183,34.88778338,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753365224387,74.54778338,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753365224702,75.21778338,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753365225685,5.37090496,186.19,186.15,0.06]
["bitfinex","SOLUSD",1753365225906,26.0,186.21,186.17,8.88778338]
["bitfinex","SOLUSD",1753365226081,39.66,186.18,186.15,1.03432314]
["bitfinex","SOLUSD",1753365226283,0.67,186.23,186.17,8.88778338]
["bitfinex","SOLUSD",1753365226481,39.66,186.22,186.2,8.88778338]
["bitfinex","SOLUSD",1753365227006,40.3,186.26,186.21,9.86210652]
["bitfinex","SOLUSD",1753365227190,0.67,186.29,186.24,8.88778338]
["bitfinex","SOLUSD",1753365227398,39.68,186.28,186.26,8.88778338]
["bitfinex","SOLUSD",1753365227599,39.68,186.28,186.25,8.88778338]
["bitfinex","SOLUSD",1753365227800,39.68,186.28,186.19,0.69]
["bitfinex","SOLUSD",1753365227801,0.67,186.27,186.19,0.69]
["bitfinex","SOLUSD",1753365228009,8.88778338,186.24,186.19,8.88778338]
["bitfinex","SOLUSD",1753365228186,40.35,186.23,186.19,8.88778338]
["bitfinex","SOLUSD",1753365228382,40.35,186.23,186.18,8.88778338]
["bitfinex","SOLUSD",1753365228693,40.35,186.23,186.18,14.2588998]
["bitfinex","SOLUSD",1753365228889,40.35,186.23,186.19,8.88778338]
["bitfinex","SOLUSD",1753365229502,39.68,186.23,186.19,8.88778338]
["bitfinex","SOLUSD",1753365229679,0.67,186.22,186.17,8.88778338]
["bitfinex","SOLUSD",1753365229882,26.0,186.23,186.18,8.88778338]
["bitfinex","SOLUSD",1753365230102,39.68,186.22,186.18,14.94885345]
["bitfinex","SOLUSD",1753365230505,39.68,186.22,186.19,8.88778338]
["bitfinex","SOLUSD",1753365230712,39.68,186.22,186.18,14.94885345]
["bitfinex","SOLUSD",1753365231093,48.56778338,186.22,186.17,8.88778338]
["bitfinex","SOLUSD",1753365231291,39.68,186.22,186.17,8.88778338]
["bitfinex","SOLUSD",1753365231496,49.23778338,186.22,186.17,8.88778338]
["bitfinex","SOLUSD",1753365231910,48.56778338,186.22,186.17,8.88778338]
["bitfinex","SOLUSD",1753365232115,48.56778338,186.22,186.17,14.25903644]
["bitfinex","SOLUSD",1753365232409,8.88778338,186.21,186.16,14.2594902]
["bitfinex","SOLUSD",1753365233488,48.56778338,186.22,186.17,8.88778338]
["bitfinex","SOLUSD",1753365233709,39.68,186.22,186.19,8.88778338]
["bitfinex","SOLUSD",1753365234388,39.68,186.22,186.21,8.88778338]
["bitfinex","SOLUSD",1753365234889,39.68,186.22,186.21,9.57778338]
["bitfinex","SOLUSD",1753365235092,0.03,186.31,186.21,9.86210652]
["bitfinex","SOLUSD",1753365235394,0.03,186.31,186.24,8.88778338]
["bitfinex","SOLUSD",1753365235395,8.88778338,186.29,186.24,8.88778338]
["bitfinex","SOLUSD",1753365235728,9.55778338,186.29,186.24,8.88778338]
["bitfinex","SOLUSD",1753365236518,39.66,186.3,186.26,8.88778338]
["bitfinex","SOLUSD",1753365236818,39.66,186.3,186.29,8.88778338]
["bitfinex","SOLUSD",1753365237004,39.66,186.3,186.29,9.57778338]
["bitfinex","SOLUSD",1753365237401,0.03,186.31,186.3,0.28432314]
["bitfinex","SOLUSD",1753365237603,0.03,186.31,186.3,0.97432314]
["bitfinex","SOLUSD",1753365237906,0.03,186.31,186.3,8.88778338]
["bitfinex","SOLUSD",1753365239395,0.7,186.31,186.22,7.7403]
["bitfinex","SOLUSD",1753365239592,0.7,186.31,186.17,6.8411]
["bitfinex","SOLUSD",1753365239593,8.88778338,186.26,186.17,6.8411]
["bitfinex","SOLUSD",1753365239794,8.88778338,186.23,186.18,8.88778338]
["bitfinex","SOLUSD",1753365239999,39.66,186.22,186.18,8.88778338]
["bitfinex","SOLUSD",1753365240200,39.66,186.22,186.19,0.69]
["bitfinex","SOLUSD",1753365240396,48.54778338,186.22,186.17,20.41031809]
["bitfinex","SOLUSD",1753365240595,8.88778338,186.18,186.15,0.06]
["bitfinex","SOLUSD",1753365240799,8.88778338,186.16,186.15,0.06]
["bitfinex","SOLUSD",1753365241013,26.0,186.14,186.07,0.06]
["bitfinex","SOLUSD",1753365241212,34.88778338,186.14,186.07,0.06]
["bitfinex","SOLUSD",1753365241414,8.88778338,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753365241588,48.54778338,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753365241792,58.10556676,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753365241994,9.55778338,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753365242294,48.54778338,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753365242494,54.59066109,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753365243319,59.31522584,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753365243804,76.38423295,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753365243998,59.31522584,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753365244398,76.38423295,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753365246194,30.68135524,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365246394,70.36135524,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365246612,71.03135524,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365246847,76.40538791,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365247520,59.3363808,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365247698,30.50120139,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753365247699,0.67,186.12,186.07,0.06]
["bitfinex","SOLUSD",1753365247900,26.0,186.11,186.07,0.06]
["bitfinex","SOLUSD",1753365248101,26.0,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365248310,39.61234813,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365248504,26.0,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365248718,39.68,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365248919,39.68,186.08,186.07,0.73]
["bitfinex","SOLUSD",1753365249109,39.68,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365249492,53.96234813,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365249697,59.3363808,186.08,186.07,0.06]
["bitfinex","SOLUSD",1753365249910,59.3363808,186.08,185.99,5.37661404]
["bitfinex","SOLUSD",1753365249911,26.0,186.05,185.96,14.28234813]
["bitfinex","SOLUSD",1753365250112,13.61234813,186.0,185.96,0.67]
["bitfinex","SOLUSD",1753365250330,40.35,186.04,185.95,66.3221198]
["bitfinex","SOLUSD",1753365250331,53.29234813,185.99,185.95,66.3221198]
["bitfinex","SOLUSD",1753365250642,53.29234813,185.99,185.89,13.44836701]
["bitfinex","SOLUSD",1753365250643,26.0,185.95,185.86,18.99274197]
["bitfinex","SOLUSD",1753365250805,13.61234813,185.89,185.84,13.61234813]
["bitfinex","SOLUSD",1753365251004,13.61234813,185.89,185.77,13.61234813]
["bitfinex","SOLUSD",1753365251005,13.61234813,185.85,185.77,5.38300048]
["bitfinex","SOLUSD",1753365251221,5.37973489,185.89,185.77,5.38300048]
["bitfinex","SOLUSD",1753365251222,13.61234813,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1753365251527,26.0,185.83,185.72,0.67]
["bitfinex","SOLUSD",1753365251528,13.61234813,185.79,185.72,0.67]
["bitfinex","SOLUSD",1753365251835,53.47234813,185.78,185.72,13.61234813]
["bitfinex","SOLUSD",1753365252007,53.47234813,185.78,185.7,5.38502961]
["bitfinex","SOLUSD",1753365252206,13.61234813,185.76,185.7,5.38502961]
["bitfinex","SOLUSD",1753365252414,0.67,185.81,185.74,13.61234813]
["bitfinex","SOLUSD",1753365252707,13.61234813,185.78,185.73,14.28234813]
["bitfinex","SOLUSD",1753365252920,53.47234813,185.77,185.74,0.67]
["bitfinex","SOLUSD",1753365253226,39.86,185.77,185.74,0.67]
["bitfinex","SOLUSD",1753365253430,13.61234813,185.76,185.74,0.67]
["bitfinex","SOLUSD",1753365253631,13.61234813,185.82,185.75,0.67]
["bitfinex","SOLUSD",1753365253808,3.47953177,185.87,185.76,16.78468397]
["bitfinex","SOLUSD",1753365254110,13.61234813,185.83,185.78,16.78468397]
["bitfinex","SOLUSD",1753365254317,39.86,185.82,185.79,0.67]
["bitfinex","SOLUSD",1753365254511,53.47234813,185.82,185.75,16.78468397]
["bitfinex","SOLUSD",1753365254716,39.86,185.82,185.76,0.67]
["bitfinex","SOLUSD",1753365254918,39.86,185.82,185.76,14.28234813]
["bitfinex","SOLUSD",1753365255138,45.24184124,185.82,185.76,0.67]
["bitfinex","SOLUSD",1753365255431,13.61234813,185.81,185.76,14.28234813]
["bitfinex","SOLUSD",1753365255730,13.61234813,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753365255928,53.53234813,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753365256140,26.0,185.73,185.63,6.6415]
["bitfinex","SOLUSD",1753365256316,26.0,185.69,185.63,6.6415]
["bitfinex","SOLUSD",1753365256517,13.61234813,185.66,185.63,6.6415]
["bitfinex","SOLUSD",1753365256836,39.94,185.68,185.63,20.25384813]
["bitfinex","SOLUSD",1753365256837,39.94,185.65,185.63,20.25384813]
["bitfinex","SOLUSD",1753365257018,0.67,185.77,185.64,14.28234813]
["bitfinex","SOLUSD",1753365257216,0.67,185.77,185.65,17.45468397]
["bitfinex","SOLUSD",1753365257217,39.61234813,185.73,185.65,17.45468397]
["bitfinex","SOLUSD",1753365257417,39.96,185.72,185.65,0.81216157]
["bitfinex","SOLUSD",1753365257619,39.96,185.72,185.67,30.3970321]
["bitfinex","SOLUSD",1753365257833,13.61234813,185.71,185.65,0.14216157]
["bitfinex","SOLUSD",1753365258040,13.61234813,185.7,185.66,16.78468397]
["bitfinex","SOLUSD",1753365258420,13.61234813,185.68,185.63,7.3115]
["bitfinex","SOLUSD",1753365258620,13.61234813,185.66,185.62,16.78468397]
["bitfinex","SOLUSD",1753365258933,13.61234813,185.64,185.59,14.28234813]
["bitfinex","SOLUSD",1753365259117,53.59234813,185.63,185.58,25.61728896]
["bitfinex","SOLUSD",1753365259305,39.98,185.63,185.59,16.78468397]
["bitfinex","SOLUSD",1753365259509,39.98,185.63,185.58,6.6165]
["bitfinex","SOLUSD",1753365259510,13.61234813,185.61,185.58,6.6165]
["bitfinex","SOLUSD",1753365260030,39.98,185.63,185.56,5.38903534]
["bitfinex","SOLUSD",1753365260232,13.61234813,185.61,185.56,13.61234813]
["bitfinex","SOLUSD",1753365260435,13.46336883,185.69,185.55,0.67]
["bitfinex","SOLUSD",1753365260436,13.61234813,185.66,185.61,16.78468397]
["bitfinex","SOLUSD",1753365260734,39.61234813,185.62,185.56,30.3970321]
["bitfinex","SOLUSD",1753365260944,53.59234813,185.61,185.56,30.3970321]
["bitfinex","SOLUSD",1753365261240,40.38,185.72,185.6,30.68135524]
["bitfinex","SOLUSD",1753365261530,39.98,185.71,185.68,16.78468397]
["bitfinex","SOLUSD",1753365261715,40.4,185.85,185.7,30.3970321]
["bitfinex","SOLUSD",1753365261916,13.61234813,185.79,185.74,30.3970321]
["bitfinex","SOLUSD",1753365262120,26.0,185.79,185.74,31.0670321]
["bitfinex","SOLUSD",1753365262330,13.61234813,185.77,185.71,0.28432314]
["bitfinex","SOLUSD",1753365262515,13.61234813,185.77,185.73,16.78468397]
["bitfinex","SOLUSD",1753365262710,53.61234813,185.78,185.73,31.0670321]
["bitfinex","SOLUSD",1753365262912,13.61234813,185.77,185.71,17.06900711]
["bitfinex","SOLUSD",1753365263223,40.0,185.78,185.71,17.06900711]
["bitfinex","SOLUSD",1753365263224,40.0,185.78,185.73,16.78468397]
["bitfinex","SOLUSD",1753365263424,40.0,185.78,185.75,30.3970321]
["bitfinex","SOLUSD",1753365263620,40.0,185.78,185.74,0.67]
["bitfinex","SOLUSD",1753365263621,13.61234813,185.81,185.77,16.78468397]
["bitfinex","SOLUSD",1753365263822,40.0,185.8,185.77,16.78468397]
["bitfinex","SOLUSD",1753365264015,40.0,185.8,185.77,30.3970321]
["bitfinex","SOLUSD",1753365264215,40.0,185.8,185.77,17.45468397]
["bitfinex","SOLUSD",1753365264423,40.0,185.8,185.76,13.61234813]
["bitfinex","SOLUSD",1753365264632,40.0,185.8,185.76,0.67]
["bitfinex","SOLUSD",1753365264936,40.0,185.8,185.76,13.61234813]
["bitfinex","SOLUSD",1753365265145,40.0,185.8,185.77,0.67]
["bitfinex","SOLUSD",1753365265436,40.0,185.8,185.78,16.78468397]
["bitfinex","SOLUSD",1753365265620,40.0,185.8,185.78,30.3970321]
["bitfinex","SOLUSD",1753365266014,40.0,185.8,185.79,13.89667127]
["bitfinex","SOLUSD",1753365266208,40.04,185.83,185.79,31.35135524]
["bitfinex","SOLUSD",1753365266408,40.04,185.83,185.82,16.78468397]
["bitfinex","SOLUSD",1753365266633,40.04,185.83,185.8,14.28234813]
["bitfinex","SOLUSD",1753365266824,40.04,185.83,185.79,0.28432314]
["bitfinex","SOLUSD",1753365266825,53.65234813,185.83,185.79,16.78468397]
["bitfinex","SOLUSD",1753365267139,13.61234813,185.8,185.75,16.78468397]
["bitfinex","SOLUSD",1753365267315,40.32052028,185.79,185.75,30.3970321]
["bitfinex","SOLUSD",1753365267514,40.32052028,185.79,185.75,31.0670321]
["bitfinex","SOLUSD",1753365267711,40.32052028,185.79,185.71,26.0]
["bitfinex","SOLUSD",1753365267712,13.61234813,185.76,185.71,17.45468397]
["bitfinex","SOLUSD",1753365267918,53.63234813,185.75,185.71,17.45468397]
["bitfinex","SOLUSD",1753365268121,40.02,185.75,185.71,31.0670321]
["bitfinex","SOLUSD",1753365268318,0.5,185.78,185.74,13.61234813]
["bitfinex","SOLUSD",1753365268536,0.5,185.78,185.77,30.68135524]
["bitfinex","SOLUSD",1753365268835,0.28052028,185.79,185.78,17.06900711]
["bitfinex","SOLUSD",1753365269036,0.28052028,185.79,185.78,17.45468397]
["bitfinex","SOLUSD",1753365269227,0.28052028,185.79,185.78,30.3970321]
["bitfinex","SOLUSD",1753365269538,19.27531412,185.79,185.72,16.78468397]
["bitfinex","SOLUSD",1753365269743,53.93234813,185.78,185.74,16.78468397]
["bitfinex","SOLUSD",1753365269936,40.32,185.78,185.76,16.78468397]
["bitfinex","SOLUSD",1753365270237,40.32,185.78,185.77,14.28234813]
["bitfinex","SOLUSD",1753365270431,40.32,185.78,185.76,13.61234813]
["bitfinex","SOLUSD",1753365270823,40.32,185.78,185.73,0.67]
["bitfinex","SOLUSD",1753365271144,13.61234813,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1753365271446,45.70272676,185.78,185.71,30.3970321]
["bitfinex","SOLUSD",1753365271735,13.61234813,185.72,185.67,6.0043]
["bitfinex","SOLUSD",1753365271917,13.61234813,185.72,185.66,0.06]
["bitfinex","SOLUSD",1753365271918,13.61234813,185.7,185.66,0.06]
["bitfinex","SOLUSD",1753365272113,40.32,185.71,185.66,0.06]
["bitfinex","SOLUSD",1753365272114,40.4,185.69,185.66,0.06]
["bitfinex","SOLUSD",1753365272337,26.0,185.75,185.67,31.0670321]
["bitfinex","SOLUSD",1753365272527,13.61234813,185.69,185.66,0.06]
["bitfinex","SOLUSD",1753365272728,54.01234813,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753365272931,40.4,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753365273123,40.4,185.68,185.66,14.34234813]
["bitfinex","SOLUSD",1753365273323,40.4,185.68,185.66,0.73]
["bitfinex","SOLUSD",1753365274023,40.4,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753365274633,40.4,185.68,185.66,0.73]
["bitfinex","SOLUSD",1753365275146,40.4,185.68,185.67,0.67]
["bitfinex","SOLUSD",1753365275342,40.4,185.68,185.66,5.44618879]
["bitfinex","SOLUSD",1753365275532,40.4,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753365276334,13.61234813,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753365276820,40.4,185.68,185.66,0.73]
["bitfinex","SOLUSD",1753365277043,39.61234813,185.71,185.66,13.67234813]
["bitfinex","SOLUSD",1753365277354,40.34,185.7,185.66,0.06]
["bitfinex","SOLUSD",1753365277534,40.34,185.7,185.66,19.72840274]
["bitfinex","SOLUSD",1753365278046,40.34,185.7,185.66,13.67234813]
["bitfinex","SOLUSD",1753365278235,40.34,185.7,185.66,0.06]
["bitfinex","SOLUSD",1753365278431,40.34,185.7,185.66,19.05844947]
["bitfinex","SOLUSD",1753365278632,40.34,185.7,185.66,19.77844947]
["bitfinex","SOLUSD",1753365278955,26.90987347,185.81,185.66,19.77844947]
["bitfinex","SOLUSD",1753365278956,14.11234813,185.74,185.68,20.17424813]
["bitfinex","SOLUSD",1753365279125,13.61234813,185.72,185.68,6.5619]
["bitfinex","SOLUSD",1753365279543,13.61234813,185.69,185.66,0.06]
["bitfinex","SOLUSD",1753365279734,13.61234813,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753365280042,40.34,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753365280241,26.67,185.71,185.66,0.06]
["bitfinex","SOLUSD",1753365280242,0.67,185.71,185.66,0.06]
["bitfinex","SOLUSD",1753365280444,40.36,185.7,185.66,0.06]
["bitfinex","SOLUSD",1753365280821,13.61234813,185.72,185.67,30.3970321]
["bitfinex","SOLUSD",1753365281145,13.61234813,185.7,185.66,0.06]
["bitfinex","SOLUSD",1753365281730,13.61234813,185.69,185.66,0.06]
["bitfinex","SOLUSD",1753365281931,13.61234813,185.68,185.66,0.06]
["bitfinex","SOLUSD",1753365282125,54.09234813,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753365282541,54.76234813,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753365283255,60.14824784,185.67,185.66,0.06]
["bitfinex","SOLUSD",1753365283438,60.14824784,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1753365285927,26.0,185.64,185.52,6.5581]
["bitfinex","SOLUSD",1753365286133,13.61234813,185.56,185.52,6.5581]
["bitfinex","SOLUSD",1753365286446,13.61234813,185.54,185.5,1.6081]
["bitfinex","SOLUSD",1753365286953,13.61234813,185.64,185.48,30.3970321]
["bitfinex","SOLUSD",1753365286954,40.5,185.53,185.51,14.33234813]
["bitfinex","SOLUSD",1753365287144,40.5,185.52,185.48,16.78468397]
["bitfinex","SOLUSD",1753365287347,40.5,185.52,185.5,13.61234813]
["bitfinex","SOLUSD",1753365287545,40.5,185.52,185.49,13.61234813]
["bitfinex","SOLUSD",1753365287744,40.5,185.52,185.48,16.78468397]
["bitfinex","SOLUSD",1753365287949,40.5,185.52,185.49,13.61234813]
["bitfinex","SOLUSD",1753365288253,40.5,185.52,185.5,0.72]
["bitfinex","SOLUSD",1753365288438,40.5,185.52,185.51,14.33234813]
["bitfinex","SOLUSD",1753365289046,40.5,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753365289359,40.5,185.52,185.51,13.61234813]
["bitfinex","SOLUSD",1753365289659,40.5,185.52,185.48,13.61234813]
["bitfinex","SOLUSD",1753365289836,0.67,185.55,185.48,16.78468397]
["bitfinex","SOLUSD",1753365290151,40.46,185.54,185.5,13.61234813]
["bitfinex","SOLUSD",1753365290340,54.74234813,185.54,185.49,13.61234813]
["bitfinex","SOLUSD",1753365290742,54.74234813,185.54,185.48,30.3970321]
["bitfinex","SOLUSD",1753365290743,41.13,185.54,185.48,30.3970321]
["bitfinex","SOLUSD",1753365290944,40.46,185.54,185.49,13.61234813]
["bitfinex","SOLUSD",1753365291146,59.46204479,185.54,185.49,13.61234813]
["bitfinex","SOLUSD",1753365291444,13.61234813,185.53,185.48,13.61234813]
["bitfinex","SOLUSD",1753365292134,40.44,185.52,185.48,5.39138759]
["bitfinex","SOLUSD",1753365292335,40.44,185.51,185.49,13.61234813]
["bitfinex","SOLUSD",1753365292852,40.44,185.51,185.5,13.61234813]
["bitfinex","SOLUSD",1753365293440,40.44,185.51,185.49,13.61234813]
["bitfinex","SOLUSD",1753365293854,40.44,185.51,185.48,30.4570321]
["bitfinex","SOLUSD",1753365294238,40.44,185.51,185.48,13.67234813]
["bitfinex","SOLUSD",1753365294440,13.61234813,185.53,185.48,0.06]
["bitfinex","SOLUSD",1753365294648,40.38,185.52,185.48,13.67234813]
["bitfinex","SOLUSD",1753365294946,40.38,185.52,185.48,19.06364217]
["bitfinex","SOLUSD",1753365295153,40.38,185.52,185.48,13.67234813]
["bitfinex","SOLUSD",1753365295471,40.38,185.52,185.49,14.33234813]
["bitfinex","SOLUSD",1753365295670,39.61234813,185.57,185.51,13.61234813]
["bitfinex","SOLUSD",1753365295853,13.61234813,185.55,185.5,13.61234813]
["bitfinex","SOLUSD",1753365296048,40.36,185.56,185.51,13.61234813]
["bitfinex","SOLUSD",1753365296263,54.64234813,185.56,185.48,5.45133806]
["bitfinex","SOLUSD",1753365296444,14.28234813,185.55,185.48,16.84468397]
["bitfinex","SOLUSD",1753365296651,13.61234813,185.54,185.49,13.61234813]
["bitfinex","SOLUSD",1753365296873,40.36,185.53,185.49,13.61234813]
["bitfinex","SOLUSD",1753365297069,46.42012224,185.53,185.48,13.67234813]
["bitfinex","SOLUSD",1753365297251,0.20449928,185.49,185.48,13.67234813]
["bitfinex","SOLUSD",1753365297449,40.54449928,185.49,185.48,35.84844896]
["bitfinex","SOLUSD",1753365297948,40.54449928,185.49,185.48,36.1327721]
["bitfinex","SOLUSD",1753365298148,0.20449928,185.49,185.48,36.8527721]
["bitfinex","SOLUSD",1753365298881,0.20449928,185.49,185.48,23.24042397]
["bitfinex","SOLUSD",1753365299060,0.20449928,185.49,185.48,36.8527721]
["bitfinex","SOLUSD",1753365299583,0.20449928,185.49,185.48,23.24042397]
["bitfinex","SOLUSD",1753365299746,0.20449928,185.49,185.48,0.78]
["bitfinex","SOLUSD",1753365299951,0.20449928,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753365300146,0.20449928,185.49,185.48,36.1327721]
["bitfinex","SOLUSD",1753365300372,32.3747281,185.63,185.48,36.1327721]
["bitfinex","SOLUSD",1753365300373,0.67,185.6,185.49,17.06900711]
["bitfinex","SOLUSD",1753365300575,40.28,185.59,185.55,13.61234813]
["bitfinex","SOLUSD",1753365300770,40.95,185.59,185.55,13.61234813]
["bitfinex","SOLUSD",1753365301073,13.61234813,185.56,185.49,0.28432314]
["bitfinex","SOLUSD",1753365301261,53.89234813,185.55,185.5,13.61234813]
["bitfinex","SOLUSD",1753365301461,59.95178241,185.55,185.5,13.61234813]
["bitfinex","SOLUSD",1753365301664,40.95,185.55,185.51,13.61234813]
["bitfinex","SOLUSD",1753365301849,59.95174836,185.55,185.5,13.61234813]
["bitfinex","SOLUSD",1753365302047,54.56234813,185.55,185.5,13.61234813]
["bitfinex","SOLUSD",1753365302254,40.28,185.55,185.52,13.61234813]
["bitfinex","SOLUSD",1753365302452,40.28,185.55,185.54,13.61234813]
["bitfinex","SOLUSD",1753365302853,40.28,185.55,185.53,13.61234813]
["bitfinex","SOLUSD",1753365303052,40.95,185.55,185.51,13.61234813]
["bitfinex","SOLUSD",1753365303270,40.28,185.55,185.52,17.50468397]
["bitfinex","SOLUSD",1753365303575,0.03,185.66,185.56,0.14216157]
["bitfinex","SOLUSD",1753365303773,0.03,185.66,185.63,13.61234813]
["bitfinex","SOLUSD",1753365304080,40.28,185.65,185.64,13.61234813]
["bitfinex","SOLUSD",1753365304378,40.95,185.65,185.61,13.61234813]
["bitfinex","SOLUSD",1753365304779,40.95,185.65,185.6,13.61234813]
["bitfinex","SOLUSD",1753365304780,40.28,185.65,185.6,13.61234813]
["bitfinex","SOLUSD",1753365305081,40.95,185.65,185.6,13.61234813]
["bitfinex","SOLUSD",1753365305373,6.05677009,185.64,185.6,13.61234813]
["bitfinex","SOLUSD",1753365305551,0.67,185.63,185.59,13.61234813]
["bitfinex","SOLUSD",1753365305759,0.67,185.62,185.57,13.61234813]
["bitfinex","SOLUSD",1753365306073,0.67,185.62,185.56,13.61234813]
["bitfinex","SOLUSD",1753365306074,40.93,185.61,185.56,13.61234813]
["bitfinex","SOLUSD",1753365306268,40.26,185.61,185.58,13.61234813]
["bitfinex","SOLUSD",1753365307283,40.26,185.61,185.55,13.61234813]
["bitfinex","SOLUSD",1753365307284,0.67,185.6,185.55,13.61234813]
["bitfinex","SOLUSD",1753365307489,13.79639749,185.58,185.52,16.78468397]
["bitfinex","SOLUSD",1753365307782,40.26,185.57,185.53,13.61234813]
["bitfinex","SOLUSD",1753365308451,53.87234813,185.57,185.51,0.72]
["bitfinex","SOLUSD",1753365308754,53.87234813,185.57,185.5,20.21104813]
["bitfinex","SOLUSD",1753365308755,13.61234813,185.56,185.5,20.21104813]
["bitfinex","SOLUSD",1753365308956,13.61234813,185.56,185.5,13.61234813]
["bitfinex","SOLUSD",1753365309364,5.38938291,185.55,185.51,13.61234813]
["bitfinex","SOLUSD",1753365309575,0.72,185.54,185.5,13.61234813]
["bitfinex","SOLUSD",1753365309778,40.22,185.53,185.5,13.61234813]
["bitfinex","SOLUSD",1753365310282,40.2,185.53,185.52,13.61234813]
["bitfinex","SOLUSD",1753365310455,0.18404936,185.58,185.53,16.78468397]
["bitfinex","SOLUSD",1753365310654,40.2,185.57,185.54,0.7]
["bitfinex","SOLUSD",1753365310860,40.2,185.57,185.56,13.61234813]
["bitfinex","SOLUSD",1753365311679,40.2,185.57,185.54,5.38942953]
["bitfinex","SOLUSD",1753365311680,40.2,185.57,185.55,13.61234813]
["bitfinex","SOLUSD",1753365312276,40.2,185.57,185.54,13.61234813]
["bitfinex","SOLUSD",1753365312473,45.58881338,185.57,185.53,13.61234813]
["bitfinex","SOLUSD",1753365312792,59.92116151,185.57,185.52,13.61234813]
["bitfinex","SOLUSD",1753365312998,45.58895701,185.57,185.53,13.61234813]
["bitfinex","SOLUSD",1753365313289,46.30895701,185.57,185.52,13.61234813]
["bitfinex","SOLUSD",1753365314079,0.72,185.56,185.52,13.61234813]
["bitfinex","SOLUSD",1753365314371,0.72,185.56,185.5,0.7]
["bitfinex","SOLUSD",1753365314372,14.33234813,185.56,185.49,16.78468397]
["bitfinex","SOLUSD",1753365314690,14.33234813,185.56,185.49,22.17573688]
["bitfinex","SOLUSD",1753365314691,0.72,185.56,185.49,22.17573688]
["bitfinex","SOLUSD",1753365315065,0.72,185.56,185.52,13.61234813]
["bitfinex","SOLUSD",1753365315272,40.2,185.57,185.54,13.61234813]
["bitfinex","SOLUSD",1753365315569,4.0241,185.65,185.51,16.78468397]
["bitfinex","SOLUSD",1753365315570,39.61234813,185.61,185.56,13.61234813]
["bitfinex","SOLUSD",1753365315783,39.61234813,185.61,185.56,0.7]
["bitfinex","SOLUSD",1753365315784,40.2,185.6,185.56,0.7]
["bitfinex","SOLUSD",1753365315984,40.2,185.6,185.55,5.38938165]
["bitfinex","SOLUSD",1753365316287,40.2,185.6,185.56,13.61234813]
["bitfinex","SOLUSD",1753365316481,13.61234813,185.57,185.49,13.67234813]
["bitfinex","SOLUSD",1753365316674,13.61234813,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753365316994,40.38,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753365317569,40.38,185.51,185.49,13.67234813]
["bitfinex","SOLUSD",1753365317789,40.38,185.51,185.5,13.61234813]
["bitfinex","SOLUSD",1753365318894,40.38,185.51,185.49,13.67234813]
["bitfinex","SOLUSD",1753365319893,40.38,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753365320079,14.33234813,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753365321096,0.72,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753365321411,59.38294213,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753365321708,40.38,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753365321994,40.38,185.51,185.5,0.7]
["bitfinex","SOLUSD",1753365322201,40.38,185.51,185.5,13.61234813]
["bitfinex","SOLUSD",1753365322511,40.38,185.51,185.5,31.0970321]
["bitfinex","SOLUSD",1753365323293,40.38,185.51,185.5,30.3970321]
["bitfinex","SOLUSD",1753365323500,40.38,185.51,185.5,13.61234813]
["bitfinex","SOLUSD",1753365323796,40.38,185.51,185.5,19.0031837]
["bitfinex","SOLUSD",1753365323998,40.38,185.51,185.5,13.61234813]
["bitfinex","SOLUSD",1753365324183,40.38,185.51,185.5,19.7031837]
["bitfinex","SOLUSD",1753365324384,40.38,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753365324583,14.33234813,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753365324998,59.38305425,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753365325215,26.72,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753365325216,26.0,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753365325387,40.48,185.52,185.49,13.67234813]
["bitfinex","SOLUSD",1753365325717,40.48,185.52,185.49,19.06342009]
["bitfinex","SOLUSD",1753365326097,40.48,185.52,185.49,13.67234813]
["bitfinex","SOLUSD",1753365326398,0.72,185.61,185.51,30.3970321]
["bitfinex","SOLUSD",1753365326581,5.38736017,185.62,185.58,13.61234813]
["bitfinex","SOLUSD",1753365326782,40.59,185.59,185.53,16.78468397]
["bitfinex","SOLUSD",1753365327303,40.59,185.59,185.58,13.61234813]
["bitfinex","SOLUSD",1753365327696,40.59,185.59,185.58,36.48554379]
["bitfinex","SOLUSD",1753365328002,0.03,185.59,185.58,36.76986693]
["bitfinex","SOLUSD",1753365328998,0.03,185.59,185.58,36.48554379]
["bitfinex","SOLUSD",1753365329426,0.03,185.59,185.58,30.3970321]
["bitfinex","SOLUSD",1753365329594,0.03,185.59,185.57,13.61234813]
["bitfinex","SOLUSD",1753365329901,40.54,185.58,185.54,13.61234813]
["bitfinex","SOLUSD",1753365330209,0.72,185.57,185.53,13.61234813]
["bitfinex","SOLUSD",1753365330388,14.33234813,185.56,185.49,7.78336213]
["bitfinex","SOLUSD",1753365330592,14.33234813,185.56,185.51,13.61234813]
["bitfinex","SOLUSD",1753365330796,13.61234813,185.54,185.49,13.67234813]
["bitfinex","SOLUSD",1753365331100,41.26,185.53,185.49,13.67234813]
["bitfinex","SOLUSD",1753365331286,41.26,185.53,185.49,0.06]
["bitfinex","SOLUSD",1753365331287,14.33234813,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753365331890,19.72279195,185.52,185.49,0.06]
["bitfinex","SOLUSD",1753365332113,14.33234813,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753365333101,13.61234813,185.51,185.49,0.06]
["bitfinex","SOLUSD",1753365333405,14.33234813,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753365334099,19.7231837,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753365334304,45.7231837,185.5,185.49,0.06]
["bitfinex","SOLUSD",1753365335488,60.2231837,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753365335702,60.2231837,185.5,185.48,1e-08]
["bitfinex","SOLUSD",1753365335703,63.79323363,185.5,185.48,1e-08]
["bitfinex","SOLUSD",1753365335918,19.72347433,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365336084,6.1111262,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365336284,19.72347433,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365336707,13.47350336,185.55,185.48,1e-08]
["bitfinex","SOLUSD",1753365336945,4.42216432,185.57,185.48,1e-08]
["bitfinex","SOLUSD",1753365336946,14.33234813,185.53,185.48,1e-08]
["bitfinex","SOLUSD",1753365337097,13.61234813,185.52,185.48,1e-08]
["bitfinex","SOLUSD",1753365337295,13.61234813,185.5,185.48,1e-08]
["bitfinex","SOLUSD",1753365337500,13.61234813,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365337706,14.33234813,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365337897,40.33234813,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365338097,39.61234813,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365338410,54.09234813,185.51,185.48,1e-08]
["bitfinex","SOLUSD",1753365338585,14.32234813,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365338791,40.32234813,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365339710,14.32234813,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365340087,19.71347433,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365340286,23.56078546,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365340505,49.27646232,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365340708,89.83646232,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1753365340911,16.78468397,185.45,185.32,0.7]
["bitfinex","SOLUSD",1753365341105,13.61234813,185.37,185.32,0.7]
["bitfinex","SOLUSD",1753365341306,26.0,185.38,185.32,14.31234813]
["bitfinex","SOLUSD",1753365341307,39.61234813,185.38,185.32,14.31234813]
["bitfinex","SOLUSD",1753365341516,0.71,185.44,185.36,16.78468397]
["bitfinex","SOLUSD",1753365341725,40.88,185.43,185.39,13.61234813]
["bitfinex","SOLUSD",1753365341908,40.88,185.43,185.39,0.7]
["bitfinex","SOLUSD",1753365342110,54.49234813,185.43,185.37,13.61234813]
["bitfinex","SOLUSD",1753365342310,54.49234813,185.43,185.38,14.31234813]
["bitfinex","SOLUSD",1753365342513,0.71,185.48,185.41,13.61234813]
["bitfinex","SOLUSD",1753365342708,5.39140526,185.49,185.39,17.48468397]
["bitfinex","SOLUSD",1753365342709,13.61234813,185.49,185.44,13.61234813]
["bitfinex","SOLUSD",1753365342900,40.86,185.47,185.42,0.7]
["bitfinex","SOLUSD",1753365343101,40.86,185.47,185.43,13.61234813]
["bitfinex","SOLUSD",1753365343313,40.86,185.47,185.42,0.7]
["bitfinex","SOLUSD",1753365343623,40.86,185.47,185.43,13.61234813]
["bitfinex","SOLUSD",1753365344120,40.86,185.47,185.43,19.00506811]
["bitfinex","SOLUSD",1753365344299,13.61234813,185.51,185.46,13.61234813]
["bitfinex","SOLUSD",1753365344500,40.84,185.5,185.47,13.61234813]
["bitfinex","SOLUSD",1753365344803,40.84,185.5,185.47,14.31234813]
["bitfinex","SOLUSD",1753365345316,54.45234813,185.5,185.45,13.61234813]
["bitfinex","SOLUSD",1753365345499,55.16234813,185.5,185.45,13.61234813]
["bitfinex","SOLUSD",1753365345703,14.32234813,185.49,185.44,13.61234813]
["bitfinex","SOLUSD",1753365346305,19.71365568,185.49,185.44,13.61234813]
["bitfinex","SOLUSD",1753365346611,40.84,185.5,185.46,13.61234813]
["bitfinex","SOLUSD",1753365346813,19.00317851,185.51,185.48,13.61234813]
["bitfinex","SOLUSD",1753365346814,26.0,185.51,185.48,13.61234813]
["bitfinex","SOLUSD",1753365347009,40.78,185.49,185.48,13.61234813]
["bitfinex","SOLUSD",1753365347206,40.78,185.49,185.48,14.31234813]
["bitfinex","SOLUSD",1753365347609,40.78,185.49,185.48,13.61234813]
["bitfinex","SOLUSD",1753365348725,40.78,185.49,185.48,14.31234813]
["bitfinex","SOLUSD",1753365349099,40.78,185.49,185.48,13.61234813]
["bitfinex","SOLUSD",1753365349500,13.64234813,185.53,185.48,13.61234813]
["bitfinex","SOLUSD",1753365349501,0.03,185.53,185.48,14.31234813]
["bitfinex","SOLUSD",1753365349711,0.03,185.53,185.52,13.61234813]
["bitfinex","SOLUSD",1753365349925,40.79,185.53,185.52,13.61234813]
["bitfinex","SOLUSD",1753365350502,40.79,185.53,185.52,31.0970321]
["bitfinex","SOLUSD",1753365350503,0.03,185.53,185.52,31.0970321]
["bitfinex","SOLUSD",1753365350717,0.03,185.53,185.52,36.48728652]
["bitfinex","SOLUSD",1753365351401,0.03,185.53,185.52,31.0970321]
["bitfinex","SOLUSD",1753365351603,0.03,185.53,185.52,36.48728652]
["bitfinex","SOLUSD",1753365351943,0.03,185.53,185.52,31.0970321]
["bitfinex","SOLUSD",1753365352300,40.79,185.56,185.52,31.0970321]
["bitfinex","SOLUSD",1753365352301,0.03,185.56,185.55,16.78468397]
["bitfinex","SOLUSD",1753365352505,0.03,185.56,185.55,31.0970321]
["bitfinex","SOLUSD",1753365352726,0.03,185.56,185.55,31.38135524]
["bitfinex","SOLUSD",1753365353130,0.03,185.56,185.55,31.0970321]
["bitfinex","SOLUSD",1753365353908,0.03,185.56,185.55,14.31234813]
["bitfinex","SOLUSD",1753365354104,0.03,185.56,185.55,13.61234813]
["bitfinex","SOLUSD",1753365354401,0.03,185.56,185.53,13.61234813]
["bitfinex","SOLUSD",1753365354605,40.68,185.55,185.52,13.61234813]
["bitfinex","SOLUSD",1753365354915,40.68,185.55,185.53,13.61234813]
["bitfinex","SOLUSD",1753365355117,40.68,185.55,185.54,14.31234813]
["bitfinex","SOLUSD",1753365355313,0.03,185.56,185.54,14.31234813]
["bitfinex","SOLUSD",1753365355518,0.03,185.56,185.55,30.3970321]
["bitfinex","SOLUSD",1753365355853,0.03,185.56,185.55,31.0970321]
["bitfinex","SOLUSD",1753365356330,0.03,185.56,185.55,31.38135524]
["bitfinex","SOLUSD",1753365356510,0.03,185.56,185.55,36.77073815]
["bitfinex","SOLUSD",1753365358422,0.03,185.58,185.55,36.77073815]
["bitfinex","SOLUSD",1753365358724,0.03,185.58,185.57,30.68135524]
["bitfinex","SOLUSD",1753365359051,0.03,185.58,185.57,36.81325524]
["bitfinex","SOLUSD",1753365359219,0.03,185.66,185.6,16.78468397]
["bitfinex","SOLUSD",1753365359408,0.03,185.66,185.63,16.78468397]
["bitfinex","SOLUSD",1753365359728,0.03,185.66,185.62,16.78468397]
["bitfinex","SOLUSD",1753365359931,0.03,185.66,185.63,0.7]
["bitfinex","SOLUSD",1753365360108,0.03,185.66,185.65,13.61234813]
["bitfinex","SOLUSD",1753365360311,0.03,185.66,185.57,6.1319]
["bitfinex","SOLUSD",1753365360312,0.71,185.65,185.57,6.1319]
["bitfinex","SOLUSD",1753365360502,19.00027916,185.6,185.54,13.61234813]
["bitfinex","SOLUSD",1753365360702,19.71027916,185.6,185.54,13.61234813]
["bitfinex","SOLUSD",1753365360918,13.46822004,185.63,185.52,11.92539343]
["bitfinex","SOLUSD",1753365360919,0.71,185.63,185.59,13.61234813]
["bitfinex","SOLUSD",1753365361119,40.68,185.62,185.6,13.61234813]
["bitfinex","SOLUSD",1753365361331,40.68,185.62,185.58,13.61234813]
["bitfinex","SOLUSD",1753365361544,0.71,185.61,185.57,13.61234813]
["bitfinex","SOLUSD",1753365362230,40.68,185.62,185.59,13.61234813]
["bitfinex","SOLUSD",1753365362521,40.68,185.62,185.6,13.61234813]
["bitfinex","SOLUSD",1753365362936,40.68,185.62,185.59,13.61234813]
["bitfinex","SOLUSD",1753365363317,46.06735087,185.62,185.58,13.61234813]
["bitfinex","SOLUSD",1753365363534,46.06735087,185.62,185.56,0.7]
["bitfinex","SOLUSD",1753365363535,13.61234813,185.59,185.53,13.61234813]
["bitfinex","SOLUSD",1753365363741,13.61234813,185.59,185.52,6.5352]
["bitfinex","SOLUSD",1753365363742,0.71,185.58,185.54,13.61234813]
["bitfinex","SOLUSD",1753365363918,5.38735087,185.62,185.55,13.61234813]
["bitfinex","SOLUSD",1753365364109,40.66,185.61,185.58,13.61234813]
["bitfinex","SOLUSD",1753365364308,40.66,185.61,185.55,0.7]
["bitfinex","SOLUSD",1753365364309,40.66,185.61,185.56,13.61234813]
["bitfinex","SOLUSD",1753365364521,5.38793103,185.6,185.56,13.61234813]
["bitfinex","SOLUSD",1753365364829,5.38793103,185.6,185.52,12.62529037]
["bitfinex","SOLUSD",1753365364830,13.61234813,185.57,185.52,13.61234813]
["bitfinex","SOLUSD",1753365365029,41.39,185.56,185.52,13.61234813]
["bitfinex","SOLUSD",1753365365430,40.68,185.56,185.54,13.61234813]
["bitfinex","SOLUSD",1753365365628,40.66,185.55,185.54,13.61234813]
["bitfinex","SOLUSD",1753365366331,40.66,185.56,185.54,14.31234813]
["bitfinex","SOLUSD",1753365366534,40.66,185.56,185.55,19.70173104]
["bitfinex","SOLUSD",1753365366828,0.71,185.62,185.55,14.31234813]
["bitfinex","SOLUSD",1753365367026,40.66,185.59,185.55,0.7]
["bitfinex","SOLUSD",1753365367332,6.12624978,185.66,185.58,13.61234813]
["bitfinex","SOLUSD",1753365367532,40.64,185.65,185.64,13.61234813]
["bitfinex","SOLUSD",1753365367845,40.64,185.65,185.64,14.31234813]
["bitfinex","SOLUSD",1753365368325,40.64,185.65,185.64,13.61234813]
["bitfinex","SOLUSD",1753365368836,40.64,185.65,185.54,0.69]
["bitfinex","SOLUSD",1753365368837,26.0,185.62,185.54,0.69]
["bitfinex","SOLUSD",1753365369048,13.61234813,185.61,185.55,13.61234813]
["bitfinex","SOLUSD",1753365369335,40.68,185.6,185.55,13.61234813]
["bitfinex","SOLUSD",1753365369516,40.68,185.6,185.56,13.61234813]
["bitfinex","SOLUSD",1753365370127,40.68,185.6,185.57,14.30234813]
["bitfinex","SOLUSD",1753365370714,26.0,185.62,185.58,0.69]
["bitfinex","SOLUSD",1753365370918,5.38564772,185.68,185.61,13.61234813]
["bitfinex","SOLUSD",1753365371137,40.66,185.67,185.65,13.61234813]
["bitfinex","SOLUSD",1753365371519,5.41503951,185.7,185.65,14.30234813]
["bitfinex","SOLUSD",1753365371520,0.03,185.7,185.65,14.30234813]
["bitfinex","SOLUSD",1753365371834,40.66,185.69,185.65,13.61234813]
["bitfinex","SOLUSD",1753365372413,46.04541773,185.69,185.65,13.61234813]
["bitfinex","SOLUSD",1753365372718,5.38589971,185.67,185.59,12.53507449]
["bitfinex","SOLUSD",1753365372915,6.0956802,185.68,185.65,13.61234813]
["bitfinex","SOLUSD",1753365373317,5.3856802,185.68,185.65,13.61234813]
["bitfinex","SOLUSD",1753365374140,26.0,185.69,185.65,14.30234813]
["bitfinex","SOLUSD",1753365374342,40.64,185.67,185.65,13.61234813]
["bitfinex","SOLUSD",1753365374945,40.64,185.67,185.65,14.30234813]
["bitfinex","SOLUSD",1753365375121,40.64,185.67,185.65,13.61234813]
["bitfinex","SOLUSD",1753365375322,46.02590482,185.67,185.65,13.61234813]
["bitfinex","SOLUSD",1753365375516,40.64,185.67,185.65,13.61234813]
["bitfinex","SOLUSD",1753365375738,40.64,185.67,185.64,13.61234813]
["bitfinex","SOLUSD",1753365375936,40.64,185.67,185.59,7.1469]
["bitfinex","SOLUSD",1753365375937,46.02605288,185.67,185.63,13.61234813]
["bitfinex","SOLUSD",1753365376235,26.0,185.64,185.61,13.61234813]
["bitfinex","SOLUSD",1753365376437,40.58,185.63,185.61,13.61234813]
["bitfinex","SOLUSD",1753365376617,40.58,185.63,185.62,13.61234813]
["bitfinex","SOLUSD",1753365377222,40.58,185.63,185.62,14.30234813]
["bitfinex","SOLUSD",1753365378028,40.58,185.63,185.61,13.61234813]
["bitfinex","SOLUSD",1753365378349,45.96713065,185.63,185.61,13.61234813]
["bitfinex","SOLUSD",1753365378549,40.58,185.63,185.61,13.61234813]
["bitfinex","SOLUSD",1753365378751,40.58,185.63,185.62,13.61234813]
["bitfinex","SOLUSD",1753365378970,40.58,185.63,185.58,1.5151]
["bitfinex","SOLUSD",1753365378971,59.57951619,185.63,185.55,0.69]
["bitfinex","SOLUSD",1753365379253,39.61234813,185.6,185.54,6.5425]
["bitfinex","SOLUSD",1753365379459,40.58,185.59,185.54,6.5425]
["bitfinex","SOLUSD",1753365379759,40.58,185.59,185.56,13.61234813]
["bitfinex","SOLUSD",1753365379931,40.58,185.59,185.57,13.61234813]
["bitfinex","SOLUSD",1753365380254,40.58,185.59,185.58,13.61234813]
["bitfinex","SOLUSD",1753365380646,40.58,185.59,185.58,14.30234813]
["bitfinex","SOLUSD",1753365380972,40.58,185.59,185.57,13.61234813]
["bitfinex","SOLUSD",1753365381126,59.58062548,185.59,185.54,13.61234813]
["bitfinex","SOLUSD",1753365381426,59.58062548,185.59,185.5,79.06731853]
["bitfinex","SOLUSD",1753365381427,14.32234813,185.58,185.52,13.61234813]
["bitfinex","SOLUSD",1753365381929,14.32234813,185.58,185.53,13.61234813]
["bitfinex","SOLUSD",1753365382131,40.54,185.57,185.55,13.61234813]
["bitfinex","SOLUSD",1753365383146,45.92887339,185.57,185.55,13.61234813]
["bitfinex","SOLUSD",1753365383361,45.92887339,185.57,185.54,13.61234813]
["bitfinex","SOLUSD",1753365383549,0.71,185.56,185.5,78.37731853]
["bitfinex","SOLUSD",1753365383753,45.92887339,185.57,185.5,78.37731853]
["bitfinex","SOLUSD",1753365383754,40.54,185.57,185.53,13.61234813]
["bitfinex","SOLUSD",1753365384075,40.54,185.57,185.51,0.69]
["bitfinex","SOLUSD",1753365384076,5.38647993,185.65,185.56,13.61234813]
["bitfinex","SOLUSD",1753365384351,5.38647993,185.65,185.52,0.28432314]
["bitfinex","SOLUSD",1753365384352,13.64234813,185.7,185.64,13.61234813]
["bitfinex","SOLUSD",1753365384548,13.64234813,185.7,185.65,13.61234813]
["bitfinex","SOLUSD",1753365384549,40.55,185.66,185.65,13.61234813]
["bitfinex","SOLUSD",1753365384863,40.55,185.66,185.65,14.30234813]
["bitfinex","SOLUSD",1753365385056,40.55,185.66,185.61,0.69]
["bitfinex","SOLUSD",1753365385237,40.55,185.66,185.63,13.61234813]
["bitfinex","SOLUSD",1753365385438,40.55,185.66,185.64,13.61234813]
["bitfinex","SOLUSD",1753365385644,40.55,185.66,185.65,13.61234813]
["bitfinex","SOLUSD",1753365385847,40.55,185.66,185.64,13.61234813]
["bitfinex","SOLUSD",1753365386033,46.6461898,185.66,185.63,13.61234813]
["bitfinex","SOLUSD",1753365386240,46.6461898,185.66,185.6,6.1732]
["bitfinex","SOLUSD",1753365386241,0.71,185.65,185.62,13.61234813]
["bitfinex","SOLUSD",1753365386456,45.9361898,185.66,185.62,13.61234813]
["bitfinex","SOLUSD",1753365386641,46.6461898,185.66,185.63,13.61234813]
["bitfinex","SOLUSD",1753365386851,40.55,185.66,185.63,13.61234813]
["bitfinex","SOLUSD",1753365387052,45.93629527,185.66,185.63,13.61234813]
["bitfinex","SOLUSD",1753365387252,40.55,185.66,185.64,13.61234813]
["bitfinex","SOLUSD",1753365387464,40.48,185.65,185.64,13.61234813]
["bitfinex","SOLUSD",1753365387964,41.19,185.65,185.62,13.61234813]
["bitfinex","SOLUSD",1753365388133,40.48,185.65,185.62,13.61234813]
["bitfinex","SOLUSD",1753365388949,40.48,185.65,185.6,13.61234813]
["bitfinex","SOLUSD",1753365388950,0.71,185.64,185.6,13.61234813]
["bitfinex","SOLUSD",1753365389151,5.38706028,185.63,185.6,13.61234813]
["bitfinex","SOLUSD",1753365389355,40.46,185.62,185.6,13.61234813]
["bitfinex","SOLUSD",1753365389538,0.71,185.61,185.57,13.61234813]
["bitfinex","SOLUSD",1753365389857,54.07234813,185.62,185.58,13.61234813]
["bitfinex","SOLUSD",1753365389858,40.46,185.62,185.58,13.61234813]
["bitfinex","SOLUSD",1753365390267,40.46,185.62,185.59,13.61234813]
["bitfinex","SOLUSD",1753365390650,40.46,185.62,185.58,13.61234813]
["bitfinex","SOLUSD",1753365390839,40.46,185.62,185.57,13.61234813]
["bitfinex","SOLUSD",1753365391148,45.00056947,185.59,185.53,13.61234813]
["bitfinex","SOLUSD",1753365391357,40.46,185.58,185.53,13.61234813]
["bitfinex","SOLUSD",1753365391562,13.61234813,185.54,185.52,0.06]
["bitfinex","SOLUSD",1753365391857,54.07234813,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365392059,41.17,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365392253,54.78234813,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365393158,26.0,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365393465,66.48,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365394053,5.38937335,185.56,185.52,0.75]
["bitfinex","SOLUSD",1753365394257,54.80234813,185.55,185.52,0.06]
["bitfinex","SOLUSD",1753365394459,13.61234813,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365394841,14.32234813,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365395154,19.71231201,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365395338,45.71231201,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365395738,45.00231201,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365396142,26.0,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365396543,31.88996388,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365396843,46.21231201,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365397858,86.65231201,185.53,185.52,0.06]
["bitfinex","SOLUSD",1753365398066,26.0,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753365398360,13.61234813,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753365398756,14.33234813,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753365398953,39.61234813,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753365399147,40.46,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753365399463,45.85141686,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753365399853,60.18376499,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753365401284,55.53628059,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753365402849,8.96486373,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365403056,49.42486373,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365403270,55.53744354,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365404061,45.85257981,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365404246,40.35721909,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753365404447,40.46,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365405154,45.85257981,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365406768,55.53744354,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365407067,54.81744354,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365407659,55.53744354,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365408672,26.0,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753365408673,31.39235844,185.45,185.43,0.06]
["bitfinex","SOLUSD",1753365408883,49.34486373,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365409048,50.06486373,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365409471,45.77257981,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365410171,5.39257981,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365410363,40.38,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365410669,45.77257981,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365410859,55.45744354,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753365412767,55.45744354,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753365412959,72.52645065,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1753365413283,26.0,185.4,185.35,0.1]
["bitfinex","SOLUSD",1753365413474,8.96486373,185.36,185.35,0.1]
["bitfinex","SOLUSD",1753365413675,49.32486373,185.36,185.35,0.1]
["bitfinex","SOLUSD",1753365413867,45.7549072,185.36,185.35,0.1]
["bitfinex","SOLUSD",1753365414463,34.96486373,185.37,185.35,0.1]
["bitfinex","SOLUSD",1753365414464,31.39467718,185.37,185.35,0.1]
["bitfinex","SOLUSD",1753365414773,40.34,185.36,185.35,0.1]
["bitfinex","SOLUSD",1753365415478,26.0,185.37,185.35,0.1]
["bitfinex","SOLUSD",1753365415774,40.32,185.36,185.35,9.73486373]
["bitfinex","SOLUSD",1753365416181,26.0,185.4,185.35,9.73486373]
["bitfinex","SOLUSD",1753365416385,5.39253539,185.45,185.39,8.96486373]
["bitfinex","SOLUSD",1753365416560,40.32,185.44,185.39,8.96486373]
["bitfinex","SOLUSD",1753365416762,9.68486373,185.43,185.36,6.0496]
["bitfinex","SOLUSD",1753365417082,40.32,185.42,185.38,8.96486373]
["bitfinex","SOLUSD",1753365417278,8.96486373,185.41,185.36,15.01446373]
["bitfinex","SOLUSD",1753365417585,41.04,185.42,185.35,0.77]
["bitfinex","SOLUSD",1753365417586,8.96486373,185.37,185.35,0.1]
["bitfinex","SOLUSD",1753365417765,8.96486373,185.39,185.35,0.1]
["bitfinex","SOLUSD",1753365418079,8.96486373,185.39,185.35,9.73486373]
["bitfinex","SOLUSD",1753365418080,40.32,185.38,185.35,9.73486373]
["bitfinex","SOLUSD",1753365418289,26.0,185.42,185.37,8.96486373]
["bitfinex","SOLUSD",1753365418458,26.0,185.42,185.38,8.96486373]
["bitfinex","SOLUSD",1753365418459,5.39316147,185.42,185.38,8.96486373]
["bitfinex","SOLUSD",1753365418656,40.32,185.41,185.38,9.63486373]
["bitfinex","SOLUSD",1753365418862,40.32,185.41,185.37,8.96486373]
["bitfinex","SOLUSD",1753365419274,40.32,185.41,185.35,0.1]
["bitfinex","SOLUSD",1753365419275,9.68486373,185.4,185.35,0.1]
["bitfinex","SOLUSD",1753365419574,40.32,185.39,185.35,0.1]
["bitfinex","SOLUSD",1753365420077,5.39432516,185.38,185.35,0.1]
["bitfinex","SOLUSD",1753365420287,40.32,185.37,185.35,0.1]
["bitfinex","SOLUSD",1753365420457,41.04,185.37,185.35,0.1]
["bitfinex","SOLUSD",1753365421085,40.32,185.37,185.35,0.1]
["bitfinex","SOLUSD",1753365421281,9.68486373,185.36,185.35,0.1]
["bitfinex","SOLUSD",1753365421996,40.28,185.36,185.35,0.1]
["bitfinex","SOLUSD",1753365424104,45.6749072,185.36,185.35,0.1]
["bitfinex","SOLUSD",1753365424491,40.28,185.36,185.35,0.1]
["bitfinex","SOLUSD",1753365425400,55.35977093,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1753365425695,55.35977093,185.36,185.24,0.1]
["bitfinex","SOLUSD",1753365425696,26.0,185.35,185.24,0.1]
["bitfinex","SOLUSD",1753365425880,40.24,185.34,185.24,0.1]
["bitfinex","SOLUSD",1753365426076,8.96486373,185.32,185.27,8.96486373]
["bitfinex","SOLUSD",1753365426302,5.39556317,185.34,185.3,8.96486373]
["bitfinex","SOLUSD",1753365426483,8.96486373,185.32,185.28,0.67]
["bitfinex","SOLUSD",1753365426800,18.88428659,185.34,185.29,9.63486373]
["bitfinex","SOLUSD",1753365426801,40.26,185.31,185.29,9.63486373]
["bitfinex","SOLUSD",1753365427034,40.26,185.3,185.25,16.78468397]
["bitfinex","SOLUSD",1753365427374,40.26,185.3,185.24,0.1]
["bitfinex","SOLUSD",1753365427575,0.72,185.29,185.24,0.1]
["bitfinex","SOLUSD",1753365427783,0.72,185.28,185.24,0.1]
["bitfinex","SOLUSD",1753365428004,40.28,185.27,185.24,0.1]
["bitfinex","SOLUSD",1753365428174,42.19,185.39,185.24,0.1]
["bitfinex","SOLUSD",1753365428376,8.96486373,185.26,185.24,0.1]
["bitfinex","SOLUSD",1753365428592,40.3,185.25,185.24,0.1]
["bitfinex","SOLUSD",1753365428795,49.94486373,185.25,185.24,0.1]
["bitfinex","SOLUSD",1753365428977,75.94486373,185.25,185.24,0.1]
["bitfinex","SOLUSD",1753365429175,75.94486373,185.25,185.13,1.5623]
["bitfinex","SOLUSD",1753365429176,8.96486373,185.18,185.13,1.5623]
["bitfinex","SOLUSD",1753365429398,49.96486373,185.17,185.11,15.38276373]
["bitfinex","SOLUSD",1753365429598,49.32486373,185.16,185.11,6.4179]
["bitfinex","SOLUSD",1753365429980,49.32486373,185.16,185.13,8.96486373]
["bitfinex","SOLUSD",1753365429981,40.36,185.16,185.13,8.96486373]
["bitfinex","SOLUSD",1753365430176,8.96486373,185.22,185.15,8.96486373]
["bitfinex","SOLUSD",1753365430393,40.34,185.21,185.17,8.96486373]
["bitfinex","SOLUSD",1753365430707,5.39846691,185.24,185.18,0.66]
["bitfinex","SOLUSD",1753365430906,49.32486373,185.23,185.18,0.66]
["bitfinex","SOLUSD",1753365431080,40.36,185.23,185.19,0.66]
["bitfinex","SOLUSD",1753365431484,50.00486373,185.23,185.17,10.57236373]
["bitfinex","SOLUSD",1753365431791,50.00486373,185.23,185.16,8.96486373]
["bitfinex","SOLUSD",1753365431792,8.96486373,185.21,185.16,8.96486373]
["bitfinex","SOLUSD",1753365431982,40.4,185.2,185.15,0.66]
["bitfinex","SOLUSD",1753365432183,40.4,185.2,185.13,1.5616]
["bitfinex","SOLUSD",1753365432184,45.79958685,185.2,185.13,1.5616]
["bitfinex","SOLUSD",1753365432386,8.96486373,185.18,185.13,10.52646373]
["bitfinex","SOLUSD",1753365432608,40.42,185.17,185.13,1.5616]
["bitfinex","SOLUSD",1753365432910,8.96486373,185.15,185.1,8.96486373]
["bitfinex","SOLUSD",1753365433111,40.42,185.14,185.1,0.06]
["bitfinex","SOLUSD",1753365433321,8.96486373,185.11,185.1,0.06]
["bitfinex","SOLUSD",1753365433485,26.0,185.08,185.02,6.6512]
["bitfinex","SOLUSD",1753365433685,26.0,185.08,185.0,1.5928]
["bitfinex","SOLUSD",1753365433686,49.40486373,185.07,185.0,10.55766373]
["bitfinex","SOLUSD",1753365433890,50.08486373,185.07,185.0,10.55766373]
["bitfinex","SOLUSD",1753365434089,18.91278503,185.06,184.93,2.3128]
["bitfinex","SOLUSD",1753365434395,8.96486373,185.06,185.01,8.96486373]
["bitfinex","SOLUSD",1753365434698,8.96486373,185.11,185.03,16.78468397]
["bitfinex","SOLUSD",1753365434902,49.48486373,185.1,185.05,8.96486373]
["bitfinex","SOLUSD",1753365435111,49.48486373,185.1,185.05,9.62486373]
["bitfinex","SOLUSD",1753365435410,40.52,185.1,184.98,26.0]
["bitfinex","SOLUSD",1753365435584,40.52,185.1,185.05,14.41622064]
["bitfinex","SOLUSD",1753365435790,0.68,185.17,185.08,13.75622064]
["bitfinex","SOLUSD",1753365436087,59.67713536,185.16,185.11,13.75622064]
["bitfinex","SOLUSD",1753365436300,40.52,185.16,185.12,14.41622064]
["bitfinex","SOLUSD",1753365436488,54.27622064,185.16,185.09,5.40248803]
["bitfinex","SOLUSD",1753365436703,13.75622064,185.15,185.1,13.75622064]
["bitfinex","SOLUSD",1753365436884,13.75622064,185.15,185.09,0.66]
["bitfinex","SOLUSD",1753365436885,13.75622064,185.15,185.09,14.41622064]
["bitfinex","SOLUSD",1753365437086,45.9207614,185.16,185.09,19.81896389]
["bitfinex","SOLUSD",1753365437306,0.68,185.2,185.1,0.66]
["bitfinex","SOLUSD",1753365437507,13.75622064,185.17,185.12,13.75622064]
["bitfinex","SOLUSD",1753365438010,13.75622064,185.15,185.07,5.40310214]
["bitfinex","SOLUSD",1753365438199,13.75622064,185.11,185.06,13.75622064]
["bitfinex","SOLUSD",1753365438401,40.54,185.1,185.06,13.75622064]
["bitfinex","SOLUSD",1753365438809,40.54,185.1,185.06,14.41622064]
["bitfinex","SOLUSD",1753365439109,40.54,185.1,185.05,1.5803]
["bitfinex","SOLUSD",1753365439310,40.54,185.1,185.06,13.75622064]
["bitfinex","SOLUSD",1753365439515,40.54,185.1,185.05,15.99652064]
["bitfinex","SOLUSD",1753365439814,13.75622064,185.07,185.02,0.66]
["bitfinex","SOLUSD",1753365440126,40.5,185.06,185.02,14.41622064]
["bitfinex","SOLUSD",1753365440330,45.90366588,185.06,185.02,0.66]
["bitfinex","SOLUSD",1753365440493,45.90366588,185.06,185.01,13.75622064]
["bitfinex","SOLUSD",1753365440494,59.65988652,185.06,185.01,13.75622064]
["bitfinex","SOLUSD",1753365440689,40.5,185.06,185.03,13.75622064]
["bitfinex","SOLUSD",1753365440910,13.75622064,185.09,185.04,14.41622064]
["bitfinex","SOLUSD",1753365441209,40.54,185.06,185.05,0.66]
["bitfinex","SOLUSD",1753365441413,40.52,185.08,185.05,14.41622064]
["bitfinex","SOLUSD",1753365441585,40.52,185.08,185.03,0.66]
["bitfinex","SOLUSD",1753365441790,0.68,185.07,185.02,13.75622064]
["bitfinex","SOLUSD",1753365442047,13.75622064,185.07,184.99,22.1903642]
["bitfinex","SOLUSD",1753365442221,19.1598735,185.06,185.01,13.75622064]
["bitfinex","SOLUSD",1753365442528,40.52,185.08,184.99,22.1903642]
["bitfinex","SOLUSD",1753365442529,13.75622064,185.11,185.05,13.75622064]
["bitfinex","SOLUSD",1753365442710,5.40160967,185.13,185.07,13.75622064]
["bitfinex","SOLUSD",1753365442711,40.52,185.08,185.07,13.75622064]
["bitfinex","SOLUSD",1753365442892,40.52,185.08,185.05,0.66]
["bitfinex","SOLUSD",1753365442893,40.52,185.08,185.06,13.75622064]
["bitfinex","SOLUSD",1753365443089,40.52,185.08,185.06,14.41622064]
["bitfinex","SOLUSD",1753365443390,40.52,185.08,185.07,14.41622064]
["bitfinex","SOLUSD",1753365443599,40.52,185.08,185.06,13.75622064]
["bitfinex","SOLUSD",1753365443807,40.52,185.08,185.06,14.41622064]
["bitfinex","SOLUSD",1753365443999,40.52,185.08,185.05,13.75622064]
["bitfinex","SOLUSD",1753365444201,40.52,185.08,185.02,0.66]
["bitfinex","SOLUSD",1753365444407,40.52,185.08,185.0,0.28432314]
["bitfinex","SOLUSD",1753365444408,40.52,185.08,185.06,13.75622064]
["bitfinex","SOLUSD",1753365444592,54.27622064,185.08,185.01,0.66]
["bitfinex","SOLUSD",1753365444792,54.27622064,185.08,185.03,13.75622064]
["bitfinex","SOLUSD",1753365445086,40.52,185.08,185.04,13.75622064]
["bitfinex","SOLUSD",1753365445307,40.52,185.08,185.04,14.41622064]
["bitfinex","SOLUSD",1753365445708,40.52,185.08,185.06,13.75622064]
["bitfinex","SOLUSD",1753365445914,40.52,185.08,185.06,14.41622064]
["bitfinex","SOLUSD",1753365446215,40.5,185.11,185.07,19.81958153]
["bitfinex","SOLUSD",1753365446513,40.5,185.11,185.09,13.75622064]
["bitfinex","SOLUSD",1753365446692,40.5,185.11,185.08,13.75622064]
["bitfinex","SOLUSD",1753365446889,40.5,185.11,185.07,13.75622064]
["bitfinex","SOLUSD",1753365447091,40.5,185.11,185.07,14.41622064]
["bitfinex","SOLUSD",1753365447401,40.5,185.11,185.06,5.40362504]
["bitfinex","SOLUSD",1753365447402,40.5,185.11,185.08,0.66]
["bitfinex","SOLUSD",1753365447601,40.5,185.11,185.09,13.75622064]
["bitfinex","SOLUSD",1753365447912,40.5,185.11,185.08,14.41622064]
["bitfinex","SOLUSD",1753365448295,40.5,185.11,185.09,13.75622064]
["bitfinex","SOLUSD",1753365448516,40.5,185.11,185.09,14.41622064]
["bitfinex","SOLUSD",1753365448819,40.5,185.11,185.1,14.41622064]
["bitfinex","SOLUSD",1753365449000,40.5,185.11,185.07,0.66]
["bitfinex","SOLUSD",1753365449312,40.5,185.11,185.05,13.75622064]
["bitfinex","SOLUSD",1753365449313,59.65842436,185.11,185.05,13.75622064]
["bitfinex","SOLUSD",1753365449491,54.25622064,185.11,185.06,13.75622064]
["bitfinex","SOLUSD",1753365449695,13.75622064,185.1,185.05,13.75622064]
["bitfinex","SOLUSD",1753365450313,40.46,185.12,185.08,13.75622064]
["bitfinex","SOLUSD",1753365450918,54.21622064,185.12,185.07,13.75622064]
["bitfinex","SOLUSD",1753365451614,54.21622064,185.12,185.03,13.75622064]
["bitfinex","SOLUSD",1753365451615,13.75622064,185.09,185.03,13.75622064]
["bitfinex","SOLUSD",1753365451807,13.75622064,185.07,184.98,7.9582]
["bitfinex","SOLUSD",1753365452112,40.44,185.08,184.98,7.9582]
["bitfinex","SOLUSD",1753365452113,40.44,185.08,184.99,22.85031622]
["bitfinex","SOLUSD",1753365452327,13.75622064,185.06,185.01,13.75622064]
["bitfinex","SOLUSD",1753365452812,5.40197697,185.12,185.05,13.75622064]
["bitfinex","SOLUSD",1753365452990,54.19622064,185.11,185.06,13.75622064]
["bitfinex","SOLUSD",1753365453188,54.87622064,185.11,185.06,13.81622064]
["bitfinex","SOLUSD",1753365453590,40.47,185.11,185.07,19.15943207]
["bitfinex","SOLUSD",1753365453818,40.47,185.11,185.07,13.75622064]
["bitfinex","SOLUSD",1753365454108,40.47,185.11,185.07,0.66]
["bitfinex","SOLUSD",1753365454329,45.87228119,185.11,185.07,13.75622064]
["bitfinex","SOLUSD",1753365454829,40.47,185.11,185.08,14.41622064]
["bitfinex","SOLUSD",1753365455121,54.22622064,185.11,185.06,13.81622064]
["bitfinex","SOLUSD",1753365455496,40.47,185.11,185.07,13.75622064]
["bitfinex","SOLUSD",1753365455702,45.87228314,185.11,185.07,13.75622064]
["bitfinex","SOLUSD",1753365455898,45.87228314,185.11,185.06,0.72]
["bitfinex","SOLUSD",1753365455899,40.47,185.11,185.1,13.75622064]
["bitfinex","SOLUSD",1753365456122,0.03,185.11,185.1,14.41622064]
["bitfinex","SOLUSD",1753365456326,4.44545016,185.22,185.1,14.41622064]
["bitfinex","SOLUSD",1753365456327,5.39898499,185.22,185.11,16.78468397]
["bitfinex","SOLUSD",1753365456545,40.46,185.21,185.17,13.75622064]
["bitfinex","SOLUSD",1753365456831,13.95622064,185.3,185.21,16.78468397]
["bitfinex","SOLUSD",1753365457003,40.46,185.29,185.24,13.75622064]
["bitfinex","SOLUSD",1753365457205,13.95622064,185.3,185.21,16.78468397]
["bitfinex","SOLUSD",1753365457206,3.53147405,185.28,185.21,16.78468397]
["bitfinex","SOLUSD",1753365457520,0.2,185.3,185.27,8.98101909]
["bitfinex","SOLUSD",1753365457721,0.2,185.3,185.29,8.98101909]
["bitfinex","SOLUSD",1753365457928,0.2,185.3,185.28,8.98101909]
["bitfinex","SOLUSD",1753365458422,0.2,185.3,185.19,2.67086329]
["bitfinex","SOLUSD",1753365458423,0.5,185.29,185.25,8.98101909]
["bitfinex","SOLUSD",1753365458628,40.46,185.28,185.25,8.98101909]
["bitfinex","SOLUSD",1753365458926,40.46,185.28,185.25,9.67101909]
["bitfinex","SOLUSD",1753365459131,40.46,185.28,185.25,8.98101909]
["bitfinex","SOLUSD",1753365459303,40.46,185.28,185.26,14.41657438]
["bitfinex","SOLUSD",1753365459498,40.46,185.28,185.26,13.72657438]
["bitfinex","SOLUSD",1753365459697,0.5,185.29,185.27,14.41657438]
["bitfinex","SOLUSD",1753365460008,0.2,185.3,185.27,14.41657438]
["bitfinex","SOLUSD",1753365460204,0.2,185.3,185.28,0.69]
["bitfinex","SOLUSD",1753365460537,0.2,185.3,185.24,0.69]
["bitfinex","SOLUSD",1753365460711,13.72657438,185.29,185.24,14.41657438]
["bitfinex","SOLUSD",1753365461221,17.46320398,185.3,185.25,14.41657438]
["bitfinex","SOLUSD",1753365461526,0.2,185.3,185.26,0.69]
["bitfinex","SOLUSD",1753365461735,0.2,185.3,185.27,0.69]
["bitfinex","SOLUSD",1753365462110,0.2,185.3,185.26,13.72657438]
["bitfinex","SOLUSD",1753365462424,0.2,185.3,185.28,13.72657438]
["bitfinex","SOLUSD",1753365462623,0.2,185.3,185.29,13.72657438]
["bitfinex","SOLUSD",1753365462824,0.2,185.3,185.29,14.41657438]
["bitfinex","SOLUSD",1753365463128,0.2,185.3,185.29,31.20125835]
["bitfinex","SOLUSD",1753365463710,0.2,185.3,185.29,36.59820367]
["bitfinex","SOLUSD",1753365464306,0.2,185.3,185.29,31.20125835]
["bitfinex","SOLUSD",1753365465531,0.2,185.3,185.29,36.59820367]
["bitfinex","SOLUSD",1753365465929,0.2,185.3,185.29,44.90962681]
["bitfinex","SOLUSD",1753365466231,40.48,185.37,185.3,17.06900711]
["bitfinex","SOLUSD",1753365466432,13.72657438,185.4,185.35,13.72657438]
["bitfinex","SOLUSD",1753365466639,5.39411069,185.39,185.34,16.78468397]
["bitfinex","SOLUSD",1753365466824,19.12068507,185.39,185.34,0.69]
["bitfinex","SOLUSD",1753365467039,22.66552276,185.4,185.35,14.41657438]
["bitfinex","SOLUSD",1753365467418,40.46,185.41,185.38,13.72657438]
["bitfinex","SOLUSD",1753365467739,40.46,185.41,185.39,14.41657438]
["bitfinex","SOLUSD",1753365467908,19.11945836,185.43,185.38,13.72657438]
["bitfinex","SOLUSD",1753365468111,19.77945836,185.43,185.38,13.72657438]
["bitfinex","SOLUSD",1753365468414,19.11945836,185.43,185.38,14.41657438]
["bitfinex","SOLUSD",1753365468611,19.11945836,185.43,185.37,16.78468397]
["bitfinex","SOLUSD",1753365468612,19.77945836,185.43,185.37,13.72657438]
["bitfinex","SOLUSD",1753365468813,13.72657438,185.4,185.35,16.78468397]
["bitfinex","SOLUSD",1753365469035,13.72657438,185.38,185.32,0.69]
["bitfinex","SOLUSD",1753365469218,0.66,185.39,185.32,0.69]
["bitfinex","SOLUSD",1753365469422,13.72657438,185.38,185.33,13.72657438]
["bitfinex","SOLUSD",1753365469823,5.39461617,185.37,185.32,0.69]
["bitfinex","SOLUSD",1753365470029,19.12119055,185.37,185.32,14.41657438]
["bitfinex","SOLUSD",1753365470219,5.39461617,185.37,185.32,14.41657438]
["bitfinex","SOLUSD",1753365471035,5.39461617,185.37,185.3,30.51125835]
["bitfinex","SOLUSD",1753365471036,13.72657438,185.35,185.3,30.51125835]
["bitfinex","SOLUSD",1753365471210,13.72657438,185.33,185.29,8.0271]
["bitfinex","SOLUSD",1753365471412,13.72657438,185.33,185.29,0.69]
["bitfinex","SOLUSD",1753365471619,13.72657438,185.34,185.3,0.69]
["bitfinex","SOLUSD",1753365471813,5.39578049,185.33,185.29,13.72657438]
["bitfinex","SOLUSD",1753365472052,0.66,185.32,185.26,22.18245153]
["bitfinex","SOLUSD",1753365472222,5.39578049,185.33,185.29,13.72657438]
["bitfinex","SOLUSD",1753365472413,5.39578049,185.33,185.3,0.69]
["bitfinex","SOLUSD",1753365473022,19.12235487,185.33,185.28,13.72657438]
["bitfinex","SOLUSD",1753365473226,19.12235487,185.33,185.25,30.51125835]
["bitfinex","SOLUSD",1753365473227,13.72657438,185.31,185.25,30.51125835]
["bitfinex","SOLUSD",1753365473421,13.72657438,185.31,185.25,16.78468397]
["bitfinex","SOLUSD",1753365473738,5.39694532,185.29,185.25,30.51125835]
["bitfinex","SOLUSD",1753365474111,5.39671303,185.3,185.26,13.72657438]
["bitfinex","SOLUSD",1753365474314,19.78328741,185.3,185.24,21.76157438]
["bitfinex","SOLUSD",1753365474514,5.39671303,185.3,185.26,13.72657438]
["bitfinex","SOLUSD",1753365475114,19.12328741,185.3,185.24,21.76157438]
["bitfinex","SOLUSD",1753365475315,19.78328741,185.3,185.25,13.72657438]
["bitfinex","SOLUSD",1753365475734,19.78328741,185.3,185.24,8.035]
["bitfinex","SOLUSD",1753365475735,19.78328741,185.3,185.24,21.76157438]
["bitfinex","SOLUSD",1753365476115,13.72657438,185.29,185.24,15.25027438]
["bitfinex","SOLUSD",1753365476311,13.72657438,185.28,185.23,0.69]
["bitfinex","SOLUSD",1753365476516,13.72657438,185.29,185.23,13.72657438]
["bitfinex","SOLUSD",1753365476742,13.72657438,185.29,185.23,14.41657438]
["bitfinex","SOLUSD",1753365477039,13.72657438,185.29,185.23,0.69]
["bitfinex","SOLUSD",1753365477215,13.72657438,185.29,185.23,14.41657438]
["bitfinex","SOLUSD",1753365477415,13.72657438,185.28,185.23,14.41657438]
["bitfinex","SOLUSD",1753365478144,19.78410231,185.27,185.22,30.51125835]
["bitfinex","SOLUSD",1753365478341,0.66,185.26,185.18,0.06]
["bitfinex","SOLUSD",1753365478643,13.72657438,185.22,185.18,0.06]
["bitfinex","SOLUSD",1753365479039,13.72657438,185.22,185.18,0.75]
["bitfinex","SOLUSD",1753365479245,8.98791835,185.22,185.18,0.75]
["bitfinex","SOLUSD",1753365479572,0.66,185.24,185.18,0.06]
["bitfinex","SOLUSD",1753365479744,8.98791835,185.22,185.18,0.75]
["bitfinex","SOLUSD",1753365479920,8.98791835,185.22,185.18,0.06]
["bitfinex","SOLUSD",1753365480120,5.39927649,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753365480422,14.38719484,185.21,185.18,0.06]
["bitfinex","SOLUSD",1753365480623,5.39840207,185.24,185.18,9.04791835]
["bitfinex","SOLUSD",1753365480825,8.98791835,185.2,185.18,0.06]
["bitfinex","SOLUSD",1753365481143,8.98791835,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753365481522,9.64791835,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753365482216,9.64791835,185.19,185.14,0.06]
["bitfinex","SOLUSD",1753365482217,8.98791835,185.15,185.14,0.06]
["bitfinex","SOLUSD",1753365482419,49.30791835,185.15,185.03,8.98791835]
["bitfinex","SOLUSD",1753365482615,8.98791835,185.04,185.0,1.6069]
["bitfinex","SOLUSD",1753365482851,34.98791835,185.13,184.98,0.69]
["bitfinex","SOLUSD",1753365482852,8.98791835,185.03,184.98,9.67791835]
["bitfinex","SOLUSD",1753365483023,8.98791835,185.03,184.98,0.69]
["bitfinex","SOLUSD",1753365483222,8.98791835,185.03,184.98,9.67791835]
["bitfinex","SOLUSD",1753365483441,8.98791835,185.04,184.98,9.67791835]
["bitfinex","SOLUSD",1753365484149,8.98791835,185.06,185.01,8.98791835]
["bitfinex","SOLUSD",1753365484346,54.71137765,185.07,185.02,0.69]
["bitfinex","SOLUSD",1753365484533,8.98791835,185.06,185.02,0.69]
["bitfinex","SOLUSD",1753365485243,13.50599295,185.11,185.04,13.7612998]
["bitfinex","SOLUSD",1753365485244,0.66,185.11,185.04,13.7612998]
["bitfinex","SOLUSD",1753365485444,41.0,185.11,185.03,0.69]
["bitfinex","SOLUSD",1753365485660,13.7612998,185.1,185.04,13.7612998]
["bitfinex","SOLUSD",1753365485950,13.7612998,185.09,185.04,13.7612998]
["bitfinex","SOLUSD",1753365486152,19.16394611,185.1,184.98,26.0]
["bitfinex","SOLUSD",1753365486336,19.16394611,185.1,185.02,13.7612998]
["bitfinex","SOLUSD",1753365486337,14.4212998,185.08,185.02,13.7612998]
["bitfinex","SOLUSD",1753365486535,14.4212998,185.08,185.03,13.7612998]
["bitfinex","SOLUSD",1753365486756,54.1012998,185.11,185.06,13.7612998]
["bitfinex","SOLUSD",1753365487048,54.1012998,185.11,185.04,13.7612998]
["bitfinex","SOLUSD",1753365487049,14.4212998,185.1,185.04,13.7612998]
["bitfinex","SOLUSD",1753365487358,13.7612998,185.09,185.04,13.7612998]
["bitfinex","SOLUSD",1753365487853,19.82442163,185.08,185.03,13.7612998]
["bitfinex","SOLUSD",1753365488561,19.82442163,185.08,184.99,13.7612998]
["bitfinex","SOLUSD",1753365488562,13.7612998,185.05,184.99,13.7612998]
["bitfinex","SOLUSD",1753365488756,13.7612998,185.04,184.97,7.3511]
["bitfinex","SOLUSD",1753365488939,40.34,185.06,184.96,13.7612998]
["bitfinex","SOLUSD",1753365488940,13.7612998,185.01,184.96,13.7612998]
["bitfinex","SOLUSD",1753365489326,13.7612998,185.01,184.95,11.6069]
["bitfinex","SOLUSD",1753365489327,13.7612998,185.02,184.97,13.7612998]
["bitfinex","SOLUSD",1753365489526,14.4312998,185.02,184.97,13.7612998]
["bitfinex","SOLUSD",1753365489758,13.7612998,185.04,184.99,13.7612998]
["bitfinex","SOLUSD",1753365489954,19.16547709,185.05,184.99,13.7612998]
["bitfinex","SOLUSD",1753365490259,60.1750766,185.06,185.01,13.7612998]
["bitfinex","SOLUSD",1753365490431,59.5050766,185.06,185.01,13.7612998]
["bitfinex","SOLUSD",1753365490626,0.67,185.05,185.01,13.7612998]
["bitfinex","SOLUSD",1753365491063,14.4312998,185.05,185.0,13.7612998]
["bitfinex","SOLUSD",1753365491636,14.4312998,185.04,184.97,0.69]
["bitfinex","SOLUSD",1753365491937,45.7437768,185.06,184.95,10.0]
["bitfinex","SOLUSD",1753365491938,13.7612998,185.0,184.95,10.0]
["bitfinex","SOLUSD",1753365492138,54.0812998,185.0,184.95,23.7612998]
["bitfinex","SOLUSD",1753365492363,40.32,185.0,184.97,13.7612998]
["bitfinex","SOLUSD",1753365492864,40.32,185.0,184.96,14.4512998]
["bitfinex","SOLUSD",1753365493071,54.7512998,185.0,184.95,23.7612998]
["bitfinex","SOLUSD",1753365494045,54.7512998,185.0,184.95,10.0]
["bitfinex","SOLUSD",1753365494046,13.7612998,184.98,184.95,10.0]
["bitfinex","SOLUSD",1753365494261,13.7612998,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365494477,5.4056976,184.99,184.95,10.0]
["bitfinex","SOLUSD",1753365494761,14.4312998,184.98,184.95,10.0]
["bitfinex","SOLUSD",1753365494973,0.67,184.98,184.95,10.0]
["bitfinex","SOLUSD",1753365495463,40.32,185.0,184.96,13.7612998]
["bitfinex","SOLUSD",1753365496037,40.32,185.0,184.96,0.69]
["bitfinex","SOLUSD",1753365496235,40.32,185.0,184.97,13.7612998]
["bitfinex","SOLUSD",1753365496454,45.72551136,185.0,184.95,10.0]
["bitfinex","SOLUSD",1753365496855,13.7612998,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365497048,40.32,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365497449,40.99,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365497659,54.7512998,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365498069,60.15787419,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365498262,45.72657439,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365498661,46.39657439,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365499244,60.15787419,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365500949,46.39657439,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365501167,60.15787419,184.96,184.95,10.0]
["bitfinex","SOLUSD",1753365501985,60.15787419,184.96,184.95,10.06]
["bitfinex","SOLUSD",1753365502147,60.15787419,184.96,184.91,1e-08]
["bitfinex","SOLUSD",1753365502148,26.0,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1753365502348,32.1955,184.89,184.82,10.0]
["bitfinex","SOLUSD",1753365502677,0.67,184.88,184.82,10.0]
["bitfinex","SOLUSD",1753365502979,13.7612998,184.86,184.82,10.0]
["bitfinex","SOLUSD",1753365503164,0.67,184.86,184.82,10.0]
["bitfinex","SOLUSD",1753365503348,0.67,184.88,184.82,10.0]
["bitfinex","SOLUSD",1753365503546,54.1012998,184.87,184.82,10.0]
["bitfinex","SOLUSD",1753365503745,1.6516,184.92,184.83,0.69]
["bitfinex","SOLUSD",1753365503746,13.7612998,184.89,184.83,0.69]
["bitfinex","SOLUSD",1753365503952,18.92301037,184.96,184.88,13.7612998]
["bitfinex","SOLUSD",1753365503953,6.07657439,184.96,184.88,13.7612998]
["bitfinex","SOLUSD",1753365504150,6.333,184.98,184.91,0.06]
["bitfinex","SOLUSD",1753365504151,45.76715907,184.94,184.91,0.06]
["bitfinex","SOLUSD",1753365504377,13.7612998,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753365504585,13.7612998,184.93,184.91,0.06]
["bitfinex","SOLUSD",1753365504758,2.8188,184.95,184.91,14.5112998]
["bitfinex","SOLUSD",1753365505077,40.38,184.94,184.91,0.06]
["bitfinex","SOLUSD",1753365505279,54.1412998,184.94,184.91,0.06]
["bitfinex","SOLUSD",1753365505850,40.38,184.94,184.91,0.06]
["bitfinex","SOLUSD",1753365507365,2.8188,184.95,184.93,13.7612998]
["bitfinex","SOLUSD",1753365507567,2.8188,184.95,184.91,0.06]
["bitfinex","SOLUSD",1753365507568,2.8188,184.95,184.94,14.4512998]
["bitfinex","SOLUSD",1753365507884,16.5800998,184.95,184.91,0.75]
["bitfinex","SOLUSD",1753365508386,19.16819135,184.95,184.91,0.75]
["bitfinex","SOLUSD",1753365508884,13.7612998,184.94,184.91,0.06]
["bitfinex","SOLUSD",1753365509191,40.36,184.93,184.91,0.06]
["bitfinex","SOLUSD",1753365509370,54.1212998,184.93,184.91,0.06]
["bitfinex","SOLUSD",1753365509569,14.4312998,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753365510378,19.83904368,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753365511861,0.67,184.96,184.91,0.06]
["bitfinex","SOLUSD",1753365512057,13.7612998,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753365512252,0.67,185.0,184.91,0.75]
["bitfinex","SOLUSD",1753365512472,13.7612998,184.95,184.91,0.75]
["bitfinex","SOLUSD",1753365512659,40.34,184.95,184.92,17.47468397]
["bitfinex","SOLUSD",1753365512861,40.34,184.95,184.93,0.69]
["bitfinex","SOLUSD",1753365513291,40.34,184.95,184.94,0.69]
["bitfinex","SOLUSD",1753365513971,40.34,184.95,184.91,14.5112998]
["bitfinex","SOLUSD",1753365514168,40.34,184.95,184.91,13.8212998]
["bitfinex","SOLUSD",1753365514365,40.34,184.95,184.92,0.69]
["bitfinex","SOLUSD",1753365514559,40.34,184.95,184.91,0.06]
["bitfinex","SOLUSD",1753365514560,13.7612998,184.93,184.91,0.06]
["bitfinex","SOLUSD",1753365514760,40.32,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753365515162,54.7512998,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753365516171,60.15904368,184.92,184.91,0.06]
["bitfinex","SOLUSD",1753365516900,60.15904368,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1753365517569,86.15904368,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1753365517764,86.19904368,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1753365518164,72.43774388,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1753365518365,86.19904368,184.92,184.91,1e-08]
["bitfinex","SOLUSD",1753365518781,86.19904368,184.92,184.85,10.0]
["bitfinex","SOLUSD",1753365518782,99.7184034,184.92,184.85,9.71812001]
["bitfinex","SOLUSD",1753365518982,13.7612998,184.86,184.85,9.71812001]
["bitfinex","SOLUSD",1753365519165,54.1212998,184.86,184.85,9.71812001]
["bitfinex","SOLUSD",1753365519584,3.50980262,184.89,184.85,10.37812001]
["bitfinex","SOLUSD",1753365519585,2.81980262,184.89,184.85,10.37812001]
["bitfinex","SOLUSD",1753365519884,54.1212998,184.88,184.85,10.37812001]
["bitfinex","SOLUSD",1753365520089,13.7612998,184.87,184.85,9.71812001]
["bitfinex","SOLUSD",1753365520386,59.51079888,184.86,184.85,9.71812001]
["bitfinex","SOLUSD",1753365520592,60.22079888,184.86,184.85,9.71812001]
["bitfinex","SOLUSD",1753365521088,59.53079888,184.86,184.85,9.71812001]
["bitfinex","SOLUSD",1753365521275,60.22079888,184.86,184.85,9.71812001]
["bitfinex","SOLUSD",1753365522770,60.72079888,184.86,184.85,9.71812001]
["bitfinex","SOLUSD",1753365522971,60.22079888,184.86,184.85,9.71812001]
["bitfinex","SOLUSD",1753365523479,59.49079888,184.86,184.85,9.77812001]
["bitfinex","SOLUSD",1753365524610,54.0812998,184.86,184.85,9.77812001]
["bitfinex","SOLUSD",1753365524991,59.49079888,184.86,184.85,9.77812001]
["bitfinex","SOLUSD",1753365525166,60.18079888,184.86,184.85,9.77812001]
["bitfinex","SOLUSD",1753365526291,87.46584638,184.86,184.82,10.0]
["bitfinex","SOLUSD",1753365526599,39.7612998,184.83,184.81,1e-08]
["bitfinex","SOLUSD",1753365526899,54.0612998,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753365527115,54.7512998,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753365527273,54.0612998,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753365527595,54.7512998,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1753365528268,54.7512998,184.82,184.69,10.0]
["bitfinex","SOLUSD",1753365528269,26.0,184.79,184.69,10.0]
["bitfinex","SOLUSD",1753365528481,13.7612998,184.76,184.72,10.66]
["bitfinex","SOLUSD",1753365528790,54.1012998,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365529178,40.34,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365529380,54.7712998,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365530601,60.18372673,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365530799,59.49372673,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365531010,60.18372673,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365531180,45.73242693,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365531381,13.7612998,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365531587,54.0812998,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365531787,5.41189346,184.78,184.75,9.746308]
["bitfinex","SOLUSD",1753365531987,13.7612998,184.76,184.75,9.746308]
["bitfinex","SOLUSD",1753365532407,13.7612998,184.76,184.72,11.5208]
["bitfinex","SOLUSD",1753365532408,3.8054,184.74,184.72,1.6668]
["bitfinex","SOLUSD",1753365532724,3.8054,184.74,184.72,1e-08]
["bitfinex","SOLUSD",1753365532725,13.7612998,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753365532882,54.4012998,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1753365533079,2.81952226,184.75,184.72,1e-08]
["bitfinex","SOLUSD",1753365533080,2.81952226,184.75,184.72,0.66000001]
["bitfinex","SOLUSD",1753365533410,2.81952226,184.75,184.73,0.66]
["bitfinex","SOLUSD",1753365533722,40.7,184.83,184.76,16.78468397]
["bitfinex","SOLUSD",1753365533884,13.7612998,184.86,184.77,1.0812134]
["bitfinex","SOLUSD",1753365534205,6.09883147,184.89,184.81,13.7612998]
["bitfinex","SOLUSD",1753365534418,13.7612998,184.83,184.78,0.54]
["bitfinex","SOLUSD",1753365534584,40.92,184.82,184.79,30.54598377]
["bitfinex","SOLUSD",1753365534900,6.09895366,184.88,184.8,0.54]
["bitfinex","SOLUSD",1753365534901,54.6812998,184.84,184.8,0.54]
["bitfinex","SOLUSD",1753365535086,54.6812998,184.84,184.79,30.54598377]
["bitfinex","SOLUSD",1753365535087,40.92,184.84,184.81,0.54]
["bitfinex","SOLUSD",1753365535289,2.6483233,184.93,184.84,6.1262]
["bitfinex","SOLUSD",1753365535494,2.6483233,184.93,184.85,30.54598377]
["bitfinex","SOLUSD",1753365535495,13.7612998,184.9,184.85,30.54598377]
["bitfinex","SOLUSD",1753365535710,13.7612998,184.91,184.86,15.8899998]
["bitfinex","SOLUSD",1753365535928,8.05580854,184.93,184.87,0.54]
["bitfinex","SOLUSD",1753365536106,40.9,184.92,184.87,0.54]
["bitfinex","SOLUSD",1753365536418,13.7612998,184.88,184.86,1.5887]
["bitfinex","SOLUSD",1753365536725,54.6612998,184.87,184.86,1.5887]
["bitfinex","SOLUSD",1753365536902,54.7612998,184.87,184.86,1.5887]
["bitfinex","SOLUSD",1753365537314,54.7612998,184.87,184.84,6.1262]
["bitfinex","SOLUSD",1753365537315,60.17061509,184.87,184.84,6.1262]
["bitfinex","SOLUSD",1753365537523,13.7612998,184.86,184.84,6.1262]
["bitfinex","SOLUSD",1753365537821,40.98,184.88,184.84,6.1262]
["bitfinex","SOLUSD",1753365538322,13.7612998,184.85,184.84,6.1262]
["bitfinex","SOLUSD",1753365538522,41.02,184.85,184.84,6.1262]
["bitfinex","SOLUSD",1753365539116,41.02,184.85,184.84,6.6662]
["bitfinex","SOLUSD",1753365539416,41.02,184.85,184.84,37.21218377]
["bitfinex","SOLUSD",1753365540218,41.02,184.85,184.84,23.45088397]
["bitfinex","SOLUSD",1753365540420,13.7612998,184.92,184.85,16.78468397]
["bitfinex","SOLUSD",1753365540724,13.7612998,184.86,184.84,6.1262]
["bitfinex","SOLUSD",1753365540899,14.4512998,184.85,184.8,1.5043]
["bitfinex","SOLUSD",1753365541097,14.4512998,184.85,184.78,6.3591]
["bitfinex","SOLUSD",1753365541098,13.7612998,184.81,184.78,6.3591]
["bitfinex","SOLUSD",1753365541298,54.7212998,184.86,184.74,2.0471]
["bitfinex","SOLUSD",1753365541299,13.7612998,184.79,184.74,1.5071]
["bitfinex","SOLUSD",1753365541502,13.7612998,184.75,184.73,6.3591]
["bitfinex","SOLUSD",1753365541804,0.69,184.8,184.73,6.3591]
["bitfinex","SOLUSD",1753365542016,13.7612998,184.77,184.73,6.3591]
["bitfinex","SOLUSD",1753365542220,26.0,184.83,184.74,14.3012998]
["bitfinex","SOLUSD",1753365542221,40.98,184.76,184.74,14.3012998]
["bitfinex","SOLUSD",1753365542528,40.98,184.79,184.75,17.32468397]
["bitfinex","SOLUSD",1753365542910,54.7412998,184.79,184.75,17.32468397]
["bitfinex","SOLUSD",1753365543410,54.7412998,184.79,184.74,13.7612998]
["bitfinex","SOLUSD",1753365543411,40.98,184.79,184.74,30.54598377]
["bitfinex","SOLUSD",1753365543608,13.7612998,184.77,184.73,6.3591]
["bitfinex","SOLUSD",1753365544013,47.08159655,184.79,184.73,6.3591]
["bitfinex","SOLUSD",1753365544014,13.7612998,184.76,184.73,6.3591]
["bitfinex","SOLUSD",1753365544207,13.7612998,184.74,184.73,6.3591]
["bitfinex","SOLUSD",1753365544402,54.7012998,184.74,184.73,6.3591]
["bitfinex","SOLUSD",1753365544826,40.94,184.74,184.73,6.3591]
["bitfinex","SOLUSD",1753365545028,40.94,184.74,184.73,23.68378397]
["bitfinex","SOLUSD",1753365545203,40.92,184.76,184.73,20.6603998]
["bitfinex","SOLUSD",1753365545525,54.6812998,184.76,184.73,6.3591]
["bitfinex","SOLUSD",1753365546106,40.92,184.76,184.73,6.3591]
["bitfinex","SOLUSD",1753365546308,54.6812998,184.76,184.73,6.3591]
["bitfinex","SOLUSD",1753365546626,40.92,184.76,184.73,6.3591]
["bitfinex","SOLUSD",1753365546814,40.92,184.76,184.74,17.32468397]
["bitfinex","SOLUSD",1753365547220,40.92,184.76,184.74,16.78468397]
["bitfinex","SOLUSD",1753365547727,40.92,184.76,184.73,6.3591]
["bitfinex","SOLUSD",1753365548424,54.6812998,184.76,184.73,6.3591]
["bitfinex","SOLUSD",1753365549007,13.7612998,184.75,184.73,6.3591]
["bitfinex","SOLUSD",1753365549626,14.4612998,184.74,184.7,0.06]
["bitfinex","SOLUSD",1753365549804,54.6012998,184.73,184.7,0.06]
["bitfinex","SOLUSD",1753365550010,40.84,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753365550407,54.6012998,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753365550713,40.84,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753365551618,54.6012998,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753365551811,60.01490663,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753365552021,14.4612998,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753365552909,19.87519184,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753365553913,60.63519184,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753365555021,60.63519184,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365556325,19.87519184,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365556528,54.4412998,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365557209,55.1325503,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365557710,49.71865826,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365558126,55.1325503,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365558426,49.71865826,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365558627,40.68,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365559011,9.03865826,184.73,184.7,6.60850001]
["bitfinex","SOLUSD",1753365559230,40.62,184.72,184.7,6.60850001]
["bitfinex","SOLUSD",1753365559827,9.03865826,184.71,184.7,6.60850001]
["bitfinex","SOLUSD",1753365560029,9.03865826,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365560217,9.73865826,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365561011,15.1525503,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365561836,40.62,184.72,184.7,1e-08]
["bitfinex","SOLUSD",1753365561837,49.65865826,184.72,184.7,1e-08]
["bitfinex","SOLUSD",1753365562036,9.03865826,184.74,184.7,16.78468398]
["bitfinex","SOLUSD",1753365562212,40.66,184.73,184.7,26.36334224]
["bitfinex","SOLUSD",1753365562415,49.69865826,184.73,184.7,1e-08]
["bitfinex","SOLUSD",1753365562620,9.03865826,184.72,184.7,1e-08]
["bitfinex","SOLUSD",1753365563133,40.66,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365564033,49.69865826,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365565119,40.64,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365565850,40.62,184.72,184.7,9.57865827]
["bitfinex","SOLUSD",1753365566014,0.7,184.78,184.72,16.78468397]
["bitfinex","SOLUSD",1753365566015,9.03865826,184.78,184.72,16.78468397]
["bitfinex","SOLUSD",1753365566221,40.6,184.77,184.73,9.03865826]
["bitfinex","SOLUSD",1753365566539,49.63865826,184.77,184.72,9.03865826]
["bitfinex","SOLUSD",1753365567146,55.05091038,184.77,184.72,9.03865826]
["bitfinex","SOLUSD",1753365567327,40.6,184.77,184.72,9.57865826]
["bitfinex","SOLUSD",1753365567638,49.63865826,184.77,184.72,9.57865826]
["bitfinex","SOLUSD",1753365567852,40.6,184.77,184.72,14.45217846]
["bitfinex","SOLUSD",1753365568031,49.63865826,184.77,184.73,0.54]
["bitfinex","SOLUSD",1753365568334,55.05084068,184.77,184.73,16.78468397]
["bitfinex","SOLUSD",1753365568744,55.05084068,184.77,184.74,9.03865826]
["bitfinex","SOLUSD",1753365568745,40.6,184.77,184.74,9.03865826]
["bitfinex","SOLUSD",1753365568948,5.41130238,184.8,184.74,9.03865826]
["bitfinex","SOLUSD",1753365568949,14.44996064,184.8,184.75,9.03865826]
["bitfinex","SOLUSD",1753365569243,40.54,184.79,184.75,9.03865826]
["bitfinex","SOLUSD",1753365570033,40.54,184.79,184.75,14.99137582]
["bitfinex","SOLUSD",1753365570226,40.54,184.79,184.77,1.6642]
["bitfinex","SOLUSD",1753365570416,0.03,184.83,184.78,9.57865826]
["bitfinex","SOLUSD",1753365570617,0.03,184.83,184.82,16.78468397]
["bitfinex","SOLUSD",1753365570854,0.03,184.83,184.82,25.82334223]
["bitfinex","SOLUSD",1753365571031,0.03,184.83,184.82,16.78468397]
["bitfinex","SOLUSD",1753365571236,0.03,184.83,184.82,17.32468397]
["bitfinex","SOLUSD",1753365571749,0.03,184.83,184.82,16.78468397]
["bitfinex","SOLUSD",1753365571946,0.03,184.83,184.82,17.32468397]
["bitfinex","SOLUSD",1753365572244,0.03,184.83,184.82,31.77401207]
["bitfinex","SOLUSD",1753365572950,0.03,184.83,184.82,32.05833521]
["bitfinex","SOLUSD",1753365573125,0.03,184.83,184.82,22.73535381]
["bitfinex","SOLUSD",1753365573321,0.53,184.83,184.82,31.77401207]
["bitfinex","SOLUSD",1753365573541,0.03,184.83,184.82,31.77401207]
["bitfinex","SOLUSD",1753365574447,0.03,184.83,184.82,32.05833521]
["bitfinex","SOLUSD",1753365574822,0.2,184.9,184.83,0.28432314]
["bitfinex","SOLUSD",1753365575024,0.2,184.9,184.86,9.03865826]
["bitfinex","SOLUSD",1753365575348,9.03865826,184.89,184.84,16.78468397]
["bitfinex","SOLUSD",1753365575522,9.03865826,184.87,184.82,15.62115826]
["bitfinex","SOLUSD",1753365575725,9.03865826,184.84,184.82,6.5825]
["bitfinex","SOLUSD",1753365575933,0.7,184.84,184.79,16.78468397]
["bitfinex","SOLUSD",1753365576119,9.03865826,184.83,184.78,15.32005826]
["bitfinex","SOLUSD",1753365576324,9.03865826,184.83,184.78,6.2814]
["bitfinex","SOLUSD",1753365576926,9.03865826,184.81,184.78,6.2814]
["bitfinex","SOLUSD",1753365577126,14.4496937,184.81,184.78,6.2814]
["bitfinex","SOLUSD",1753365577338,0.7,184.83,184.78,6.2814]
["bitfinex","SOLUSD",1753365577339,9.03865826,184.8,184.78,6.2814]
["bitfinex","SOLUSD",1753365577542,9.03865826,184.81,184.78,6.2814]
["bitfinex","SOLUSD",1753365577741,40.52,184.84,184.79,17.32468397]
["bitfinex","SOLUSD",1753365577938,49.55865826,184.84,184.79,17.32468397]
["bitfinex","SOLUSD",1753365578449,0.5,184.8,184.79,26.36334223]
["bitfinex","SOLUSD",1753365579130,0.5,184.8,184.78,11.69322928]
["bitfinex","SOLUSD",1753365579131,9.03865826,184.83,184.78,6.2814]
["bitfinex","SOLUSD",1753365579328,9.03865826,184.79,184.73,15.09515826]
["bitfinex","SOLUSD",1753365579666,9.72865826,184.78,184.74,16.78468397]
["bitfinex","SOLUSD",1753365580025,9.03865826,184.78,184.74,16.78468397]
["bitfinex","SOLUSD",1753365580723,49.49865826,184.79,184.74,25.82334223]
["bitfinex","SOLUSD",1753365580952,49.49865826,184.79,184.74,16.78468397]
["bitfinex","SOLUSD",1753365581164,50.18865826,184.79,184.74,16.78468397]
["bitfinex","SOLUSD",1753365581352,9.03865826,184.78,184.74,16.78468397]
["bitfinex","SOLUSD",1753365581663,9.03865826,184.75,184.7,16.78468398]
["bitfinex","SOLUSD",1753365581828,41.17,184.75,184.7,16.78468398]
["bitfinex","SOLUSD",1753365582258,9.03865826,184.73,184.7,1e-08]
["bitfinex","SOLUSD",1753365582556,9.03865826,184.72,184.7,1e-08]
["bitfinex","SOLUSD",1753365582758,9.72865826,184.72,184.7,1e-08]
["bitfinex","SOLUSD",1753365582963,9.72865826,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365583264,15.6425503,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365583441,0.5,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1753365586945,0.5,184.71,184.7,9.03865827]
["bitfinex","SOLUSD",1753365587358,0.5,184.71,184.7,14.45284343]
["bitfinex","SOLUSD",1753365587639,0.5,184.71,184.7,32.06185054]
["bitfinex","SOLUSD",1753365587860,0.5,184.71,184.7,23.02319228]
["bitfinex","SOLUSD",1753365588067,40.38,184.78,184.71,17.06900711]
["bitfinex","SOLUSD",1753365588269,40.38,184.78,184.73,16.78468397]
["bitfinex","SOLUSD",1753365588555,40.38,184.78,184.75,16.78468397]
["bitfinex","SOLUSD",1753365588764,40.38,184.78,184.76,9.03865826]
["bitfinex","SOLUSD",1753365589258,40.38,184.78,184.75,9.03865826]
["bitfinex","SOLUSD",1753365589457,41.07,184.78,184.75,9.03865826]
["bitfinex","SOLUSD",1753365589841,41.07,184.78,184.74,25.82334223]
["bitfinex","SOLUSD",1753365590260,41.07,184.78,184.74,31.23632803]
["bitfinex","SOLUSD",1753365590448,41.07,184.78,184.76,9.03865826]
["bitfinex","SOLUSD",1753365590449,40.38,184.78,184.76,9.03865826]
["bitfinex","SOLUSD",1753365590652,41.07,184.81,184.77,9.03865826]
["bitfinex","SOLUSD",1753365590961,40.38,184.81,184.78,9.03865826]
["bitfinex","SOLUSD",1753365591263,9.03865826,184.8,184.75,9.03865826]
["bitfinex","SOLUSD",1753365591469,9.72865826,184.8,184.75,9.03865826]
["bitfinex","SOLUSD",1753365592042,54.82980726,184.81,184.76,9.03865826]
["bitfinex","SOLUSD",1753365592373,0.69,184.8,184.76,9.03865826]
["bitfinex","SOLUSD",1753365592572,0.69,184.79,184.75,9.03865826]
["bitfinex","SOLUSD",1753365594661,0.03,184.87,184.78,9.03865826]
["bitfinex","SOLUSD",1753365594662,0.69,184.83,184.78,9.03865826]
["bitfinex","SOLUSD",1753365594845,0.69,184.83,184.79,9.03865826]
["bitfinex","SOLUSD",1753365596458,50.10865826,184.85,184.8,9.03865826]
["bitfinex","SOLUSD",1753365596674,40.38,184.85,184.82,9.03865826]
["bitfinex","SOLUSD",1753365597185,40.38,184.85,184.83,9.03865826]
["bitfinex","SOLUSD",1753365597471,40.38,184.85,184.82,9.03865826]
["bitfinex","SOLUSD",1753365597472,41.07,184.85,184.82,9.03865826]
["bitfinex","SOLUSD",1753365598261,40.38,184.85,184.83,9.03865826]
["bitfinex","SOLUSD",1753365599670,0.72,184.87,184.83,9.03865826]
["bitfinex","SOLUSD",1753365599977,0.69,184.86,184.82,9.03865826]
["bitfinex","SOLUSD",1753365600199,54.83786871,184.87,184.82,9.03865826]
["bitfinex","SOLUSD",1753365600200,0.03,184.87,184.85,9.03865826]
["bitfinex","SOLUSD",1753365600466,0.03,184.87,184.82,0.54]
["bitfinex","SOLUSD",1753365600467,0.03,184.87,184.86,10.11960816]
["bitfinex","SOLUSD",1753365600853,0.03,184.87,184.86,15.52910724]
["bitfinex","SOLUSD",1753365601172,0.03,184.87,184.86,15.81343038]
["bitfinex","SOLUSD",1753365601553,0.03,184.87,184.86,10.11960816]
["bitfinex","SOLUSD",1753365601867,0.72,184.87,184.8,11.61824456]
["bitfinex","SOLUSD",1753365602168,0.72,184.87,184.86,9.03865826]
["bitfinex","SOLUSD",1753365602169,0.03,184.87,184.86,9.03865826]
["bitfinex","SOLUSD",1753365602553,0.03,184.87,184.86,26.64766537]
["bitfinex","SOLUSD",1753365602857,0.2,184.9,184.89,29.10702845]
["bitfinex","SOLUSD",1753365603064,0.2,184.9,184.89,38.68654884]
["bitfinex","SOLUSD",1753365603259,0.2,184.9,184.89,6.6294]
["bitfinex","SOLUSD",1753365603770,0.2,184.9,184.86,9.03865826]
["bitfinex","SOLUSD",1753365603973,0.2,184.9,184.89,9.03865826]
["bitfinex","SOLUSD",1753365604272,0.2,184.9,184.89,25.82334223]
["bitfinex","SOLUSD",1753365604479,0.2,184.9,184.89,26.33334223]
["bitfinex","SOLUSD",1753365604986,0.2,184.9,184.89,32.56714884]
["bitfinex","SOLUSD",1753365605285,0.2,184.98,184.97,9.03865826]
["bitfinex","SOLUSD",1753365605573,0.2,184.98,184.97,25.82334223]
["bitfinex","SOLUSD",1753365606848,0.89,184.98,184.95,9.03865826]
["bitfinex","SOLUSD",1753365607072,0.69,184.97,184.95,9.03865826]
["bitfinex","SOLUSD",1753365607278,0.69,184.97,184.94,9.03865826]
["bitfinex","SOLUSD",1753365607646,0.69,184.97,184.93,6.3633]
["bitfinex","SOLUSD",1753365607647,0.69,184.96,184.93,23.14798397]
["bitfinex","SOLUSD",1753365607872,0.69,184.96,184.93,6.3633]
["bitfinex","SOLUSD",1753365608074,0.69,184.96,184.91,45.74781352]
["bitfinex","SOLUSD",1753365608075,0.69,184.95,184.91,9.03865826]
["bitfinex","SOLUSD",1753365608273,0.2,184.98,184.94,9.03865826]
["bitfinex","SOLUSD",1753365608488,0.2,184.98,184.96,9.03865826]
["bitfinex","SOLUSD",1753365608650,0.2,184.98,184.91,26.67414586]
["bitfinex","SOLUSD",1753365608651,0.2,184.98,184.97,9.03865826]
["bitfinex","SOLUSD",1753365608972,0.71,184.97,184.91,9.03865826]
["bitfinex","SOLUSD",1753365609174,9.03865826,184.96,184.91,9.03865826]
["bitfinex","SOLUSD",1753365609357,9.03865826,184.97,184.91,9.03865826]
["bitfinex","SOLUSD",1753365609674,0.71,184.95,184.91,9.03865826]
["bitfinex","SOLUSD",1753365609873,0.2,184.98,184.94,9.03865826]
["bitfinex","SOLUSD",1753365610069,0.91,184.98,184.94,9.03865826]
["bitfinex","SOLUSD",1753365610267,0.2,184.98,184.94,9.03865826]
["bitfinex","SOLUSD",1753365610574,0.71,184.97,184.93,9.03865826]
["bitfinex","SOLUSD",1753365610780,0.2,184.98,184.95,9.03865826]
["bitfinex","SOLUSD",1753365610984,0.2,184.98,184.96,9.03865826]
["bitfinex","SOLUSD",1753365611186,0.2,184.98,184.95,9.03865826]
["bitfinex","SOLUSD",1753365611371,6.31615251,184.98,184.94,9.03865826]
["bitfinex","SOLUSD",1753365611555,0.71,184.97,184.94,9.03865826]
["bitfinex","SOLUSD",1753365611887,0.71,184.96,184.9,16.78468397]
["bitfinex","SOLUSD",1753365612055,0.71,184.96,184.93,9.03865826]
["bitfinex","SOLUSD",1753365612261,0.2,184.98,184.9,22.19293568]
["bitfinex","SOLUSD",1753365612462,0.2,184.98,184.96,9.03865826]
["bitfinex","SOLUSD",1753365612875,9.74865826,184.97,184.89,15.30395826]
["bitfinex","SOLUSD",1753365613162,9.03865826,184.92,184.87,9.03865826]
["bitfinex","SOLUSD",1753365613480,0.71,184.92,184.88,9.03865826]
["bitfinex","SOLUSD",1753365613682,9.03865826,184.93,184.88,9.03865826]
["bitfinex","SOLUSD",1753365613888,9.03865826,184.9,184.85,6.5805]
["bitfinex","SOLUSD",1753365614090,9.03865826,184.89,184.84,9.03865826]
["bitfinex","SOLUSD",1753365614298,0.71,184.88,184.84,9.03865826]
["bitfinex","SOLUSD",1753365614584,0.71,184.92,184.86,9.03865826]
["bitfinex","SOLUSD",1753365614766,0.71,184.92,184.88,9.03865826]
["bitfinex","SOLUSD",1753365614970,5.40832882,184.9,184.85,9.03865826]
["bitfinex","SOLUSD",1753365615277,9.03865826,184.91,184.86,9.03865826]
["bitfinex","SOLUSD",1753365615579,9.03865826,184.89,184.84,9.03865826]
["bitfinex","SOLUSD",1753365615760,9.03865826,184.87,184.82,9.03865826]
["bitfinex","SOLUSD",1753365615962,9.03865826,184.87,184.8,6.2187]
["bitfinex","SOLUSD",1753365615963,9.74865826,184.86,184.8,6.2187]
["bitfinex","SOLUSD",1753365616183,9.74865826,184.86,184.8,9.03865826]
["bitfinex","SOLUSD",1753365616382,9.03865826,184.84,184.77,1.6401]
["bitfinex","SOLUSD",1753365616584,9.03865826,184.84,184.78,25.82334223]
["bitfinex","SOLUSD",1753365616778,9.74865826,184.85,184.8,9.03865826]
["bitfinex","SOLUSD",1753365617083,6.12008578,184.84,184.8,9.03865826]
["bitfinex","SOLUSD",1753365617281,0.71,184.84,184.8,9.03865826]
["bitfinex","SOLUSD",1753365617480,0.71,184.84,184.8,14.44967182]
["bitfinex","SOLUSD",1753365617680,9.03865826,184.86,184.81,9.03865826]
["bitfinex","SOLUSD",1753365617878,0.71,184.85,184.8,9.03865826]
["bitfinex","SOLUSD",1753365618185,0.71,184.84,184.8,9.03865826]
["bitfinex","SOLUSD",1753365618504,0.71,184.83,184.79,16.78468397]
["bitfinex","SOLUSD",1753365618672,9.03865826,184.84,184.79,9.03865826]
["bitfinex","SOLUSD",1753365618876,0.71,184.86,184.81,9.03865826]
["bitfinex","SOLUSD",1753365619070,45.72926787,184.87,184.79,0.06]
["bitfinex","SOLUSD",1753365619071,40.32,184.87,184.79,5.47154824]
["bitfinex","SOLUSD",1753365619266,40.32,184.87,184.83,9.03865826]
["bitfinex","SOLUSD",1753365619468,15.15734322,184.89,184.83,9.03865826]
["bitfinex","SOLUSD",1753365619681,9.74865826,184.88,184.83,9.03865826]
["bitfinex","SOLUSD",1753365620069,0.71,184.87,184.83,9.03865826]
["bitfinex","SOLUSD",1753365620268,0.71,184.87,184.82,9.03865826]
["bitfinex","SOLUSD",1753365620768,0.71,184.87,184.82,14.44919473]
["bitfinex","SOLUSD",1753365621179,0.71,184.87,184.83,9.03865826]
["bitfinex","SOLUSD",1753365621387,0.71,184.86,184.83,9.03865826]
["bitfinex","SOLUSD",1753365621774,0.71,184.86,184.82,14.44919473]
["bitfinex","SOLUSD",1753365622170,9.74865826,184.85,184.8,9.03865826]
["bitfinex","SOLUSD",1753365622386,0.71,184.84,184.8,9.03865826]
["bitfinex","SOLUSD",1753365622768,9.03865826,184.85,184.79,0.06]
["bitfinex","SOLUSD",1753365622769,0.71,184.83,184.79,9.09865826]
["bitfinex","SOLUSD",1753365622972,9.74865826,184.87,184.79,5.78147688]
["bitfinex","SOLUSD",1753365623270,9.74865826,184.86,184.8,9.03865826]
["bitfinex","SOLUSD",1753365623474,0.71,184.85,184.81,9.03865826]
["bitfinex","SOLUSD",1753365623694,0.71,184.84,184.81,9.03865826]
["bitfinex","SOLUSD",1753365624183,55.49791948,184.87,184.82,9.03865826]
["bitfinex","SOLUSD",1753365624386,9.74865826,184.86,184.81,9.03865826]
["bitfinex","SOLUSD",1753365624696,12.82334429,184.97,184.79,5.47147688]
["bitfinex","SOLUSD",1753365624697,2.82334429,184.97,184.79,5.47147688]
["bitfinex","SOLUSD",1753365624901,46.43745146,184.93,184.85,9.03865826]
["bitfinex","SOLUSD",1753365625071,9.03865826,184.89,184.84,9.03865826]
["bitfinex","SOLUSD",1753365625267,9.03865826,184.89,184.81,17.09468397]
["bitfinex","SOLUSD",1753365625268,0.71,184.88,184.83,9.03865826]
["bitfinex","SOLUSD",1753365625505,9.03865826,184.86,184.8,16.78468397]
["bitfinex","SOLUSD",1753365625674,9.03865826,184.86,184.81,9.03865826]
["bitfinex","SOLUSD",1753365625998,40.32,184.91,184.79,5.47147688]
["bitfinex","SOLUSD",1753365625999,9.03865826,184.84,184.79,9.09865826]
["bitfinex","SOLUSD",1753365626201,9.03865826,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753365626378,14.44991367,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753365626708,15.15991367,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753365627006,0.71,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753365627226,14.44934581,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753365627378,9.03865826,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753365627580,9.74865826,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753365627992,40.32,184.84,184.79,9.09865826]
["bitfinex","SOLUSD",1753365628192,49.35865826,184.86,184.81,9.03865826]
["bitfinex","SOLUSD",1753365628484,40.32,184.86,184.82,9.03865826]
["bitfinex","SOLUSD",1753365628679,41.03,184.86,184.82,9.03865826]
["bitfinex","SOLUSD",1753365629088,0.71,184.85,184.81,9.03865826]
["bitfinex","SOLUSD",1753365629273,0.71,184.85,184.8,5.4111726]
["bitfinex","SOLUSD",1753365629274,0.71,184.84,184.8,16.78468397]
["bitfinex","SOLUSD",1753365629476,0.71,184.83,184.79,9.09865826]
["bitfinex","SOLUSD",1753365629685,0.71,184.82,184.79,9.09865826]
["bitfinex","SOLUSD",1753365629889,0.71,184.81,184.79,0.06]
["bitfinex","SOLUSD",1753365630292,9.03865826,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753365630491,9.74865826,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753365630686,9.03865826,184.84,184.79,9.09865826]
["bitfinex","SOLUSD",1753365630893,0.71,184.84,184.79,9.09865826]
["bitfinex","SOLUSD",1753365631089,9.03865826,184.85,184.8,9.03865826]
["bitfinex","SOLUSD",1753365631395,0.71,184.89,184.84,9.03865826]
["bitfinex","SOLUSD",1753365631597,41.03,184.89,184.85,9.03865826]
["bitfinex","SOLUSD",1753365632108,50.06865826,184.89,184.84,9.03865826]
["bitfinex","SOLUSD",1753365632398,0.71,184.88,184.84,9.03865826]
["bitfinex","SOLUSD",1753365632608,0.71,184.88,184.83,5.41023667]
["bitfinex","SOLUSD",1753365632609,9.03865826,184.85,184.79,0.06]
["bitfinex","SOLUSD",1753365632802,9.03865826,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753365633397,0.71,184.82,184.79,0.06]
["bitfinex","SOLUSD",1753365633615,9.03865826,184.83,184.79,0.06]
["bitfinex","SOLUSD",1753365633919,9.03865826,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753365634299,9.74865826,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753365634708,0.71,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753365635015,9.74865826,184.8,184.79,0.06]
["bitfinex","SOLUSD",1753365635718,18.78731652,184.8,184.75,0.06]
["bitfinex","SOLUSD",1753365635897,0.71,184.79,184.75,0.06]
["bitfinex","SOLUSD",1753365636097,5.41044881,184.83,184.76,9.03865826]
["bitfinex","SOLUSD",1753365636301,49.35865826,184.82,184.77,9.03865826]
["bitfinex","SOLUSD",1753365636510,50.06865826,184.82,184.77,9.03865826]
["bitfinex","SOLUSD",1753365636817,50.06865826,184.82,184.77,5.41208502]
["bitfinex","SOLUSD",1753365637032,9.74865826,184.81,184.76,9.03865826]
["bitfinex","SOLUSD",1753365637314,9.03865826,184.79,184.75,0.06]
["bitfinex","SOLUSD",1753365637527,0.71,184.8,184.76,9.03865826]
["bitfinex","SOLUSD",1753365637906,49.35865826,184.82,184.76,9.03865826]
["bitfinex","SOLUSD",1753365638107,0.71,184.81,184.76,9.03865826]
["bitfinex","SOLUSD",1753365638407,0.71,184.8,184.76,9.03865826]
["bitfinex","SOLUSD",1753365638719,9.03865826,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753365638898,9.03865826,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753365639218,9.71865826,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753365639426,0.68,184.79,184.75,0.06]
["bitfinex","SOLUSD",1753365639722,9.71865826,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753365639923,9.03865826,184.77,184.75,0.06]
["bitfinex","SOLUSD",1753365640124,9.03865826,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753365640299,9.71865826,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753365640499,15.13108519,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753365640726,15.13108519,184.76,184.71,0.06]
["bitfinex","SOLUSD",1753365640924,9.03865826,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753365641423,50.05865826,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753365643118,55.47225722,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753365644500,46.43359896,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753365644740,55.47225722,184.72,184.71,0.06]
["bitfinex","SOLUSD",1753365646426,55.47225722,184.72,184.67,0.06]
["bitfinex","SOLUSD",1753365646427,69.00625462,184.72,184.67,0.06]
["bitfinex","SOLUSD",1753365646596,9.03865826,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365646924,54.79342975,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365647108,55.47342975,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365647621,40.34,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365647926,41.02,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365648116,50.05865826,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365648699,55.47342975,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365648905,9.03865826,184.7,184.67,0.06]
["bitfinex","SOLUSD",1753365649099,5.41301288,184.74,184.67,0.06]
["bitfinex","SOLUSD",1753365649418,9.03865826,184.72,184.67,9.09865826]
["bitfinex","SOLUSD",1753365649614,9.71865826,184.72,184.67,9.09865826]
["bitfinex","SOLUSD",1753365649926,0.68,184.72,184.68,9.03865826]
["bitfinex","SOLUSD",1753365650130,49.37865826,184.73,184.68,9.03865826]
["bitfinex","SOLUSD",1753365650426,40.34,184.73,184.69,9.03865826]
["bitfinex","SOLUSD",1753365650624,40.34,184.73,184.7,9.03865826]
["bitfinex","SOLUSD",1753365650928,9.03865826,184.72,184.67,6.6653]
["bitfinex","SOLUSD",1753365651121,45.75331187,184.73,184.67,6.6653]
["bitfinex","SOLUSD",1753365651320,9.71865826,184.71,184.67,0.06]
["bitfinex","SOLUSD",1753365651519,9.03865826,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365651903,9.71865826,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365652744,15.13342975,184.68,184.67,0.06]
["bitfinex","SOLUSD",1753365654909,28.67035849,184.68,184.59,1.5245]
["bitfinex","SOLUSD",1753365655108,9.03865826,184.62,184.58,6.0405]
["bitfinex","SOLUSD",1753365655308,40.34,184.61,184.58,6.0405]
["bitfinex","SOLUSD",1753365656444,40.34,184.61,184.6,9.03865826]
["bitfinex","SOLUSD",1753365656647,40.34,184.61,184.59,9.03865826]
["bitfinex","SOLUSD",1753365657009,40.34,184.61,184.58,6.0405]
["bitfinex","SOLUSD",1753365657240,41.02,184.61,184.58,6.0405]
["bitfinex","SOLUSD",1753365657437,9.71865826,184.6,184.55,16.78468397]
["bitfinex","SOLUSD",1753365657643,9.71865826,184.6,184.54,1.5566]
["bitfinex","SOLUSD",1753365657644,0.68,184.59,184.54,1.5566]
["bitfinex","SOLUSD",1753365657816,40.34,184.58,184.55,9.03865826]
["bitfinex","SOLUSD",1753365658240,40.34,184.58,184.54,10.59525826]
["bitfinex","SOLUSD",1753365658418,40.34,184.58,184.54,1.5566]
["bitfinex","SOLUSD",1753365658625,41.02,184.58,184.54,1.5566]
["bitfinex","SOLUSD",1753365658831,41.02,184.58,184.54,10.59525826]
["bitfinex","SOLUSD",1753365659140,46.43774506,184.58,184.54,10.59525826]
["bitfinex","SOLUSD",1753365660130,46.43774506,184.58,184.54,1.5566]
["bitfinex","SOLUSD",1753365660333,9.71865826,184.63,184.57,9.03865826]
["bitfinex","SOLUSD",1753365660505,40.34,184.62,184.57,9.03865826]
["bitfinex","SOLUSD",1753365660710,9.03865826,184.58,184.54,1.5566]
["bitfinex","SOLUSD",1753365660920,9.71865826,184.57,184.53,72.23210841]
["bitfinex","SOLUSD",1753365661116,0.68,184.56,184.52,6.129]
["bitfinex","SOLUSD",1753365661332,40.34,184.55,184.52,6.129]
["bitfinex","SOLUSD",1753365661939,40.34,184.55,184.54,9.03865826]
["bitfinex","SOLUSD",1753365662257,41.02,184.55,184.5,16.84468397]
["bitfinex","SOLUSD",1753365662417,0.68,184.54,184.5,0.06]
["bitfinex","SOLUSD",1753365662614,40.34,184.55,184.5,0.06]
["bitfinex","SOLUSD",1753365662855,9.03865826,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753365663009,49.39865826,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753365663216,9.71865826,184.53,184.5,0.06]
["bitfinex","SOLUSD",1753365663536,39.54299872,184.6,184.5,0.06]
["bitfinex","SOLUSD",1753365663537,40.36,184.52,184.5,0.06]
["bitfinex","SOLUSD",1753365663737,0.68,184.6,184.51,9.46865826]
["bitfinex","SOLUSD",1753365664058,0.68,184.63,184.57,9.03865826]
["bitfinex","SOLUSD",1753365664270,9.71865826,184.63,184.55,16.78468397]
["bitfinex","SOLUSD",1753365664431,5.41594454,184.64,184.55,16.78468397]
["bitfinex","SOLUSD",1753365664432,9.03865826,184.61,184.56,15.37175826]
["bitfinex","SOLUSD",1753365664963,40.34,184.62,184.56,15.37175826]
["bitfinex","SOLUSD",1753365665139,9.03865826,184.58,184.54,1.503]
["bitfinex","SOLUSD",1753365665453,9.03865826,184.58,184.51,6.3777]
["bitfinex","SOLUSD",1753365665454,9.03865826,184.55,184.51,6.3777]
["bitfinex","SOLUSD",1753365665667,9.03865826,184.52,184.5,0.06]
["bitfinex","SOLUSD",1753365665959,49.39865826,184.51,184.5,0.06]
["bitfinex","SOLUSD",1753365666127,50.07865826,184.51,184.41,15.70215826]
["bitfinex","SOLUSD",1753365666332,9.03865826,184.44,184.38,11.75167182]
["bitfinex","SOLUSD",1753365666650,50.07865826,184.43,184.38,11.75167182]
["bitfinex","SOLUSD",1753365666955,40.36,184.42,184.38,11.75167182]
["bitfinex","SOLUSD",1753365667154,40.36,184.42,184.38,5.42346284]
["bitfinex","SOLUSD",1753365667354,40.36,184.46,184.41,9.03865826]
["bitfinex","SOLUSD",1753365667532,40.36,184.46,184.45,9.03865826]
["bitfinex","SOLUSD",1753365667848,40.36,184.46,184.44,6.4834]
["bitfinex","SOLUSD",1753365668051,9.03865826,184.51,184.44,6.4834]
["bitfinex","SOLUSD",1753365668255,0.68,184.49,184.44,6.4834]
["bitfinex","SOLUSD",1753365668553,9.03865826,184.53,184.45,1.03215234]
["bitfinex","SOLUSD",1753365668755,49.39865826,184.52,184.47,9.03865826]
["bitfinex","SOLUSD",1753365669136,49.39865826,184.52,184.47,5.42080293]
["bitfinex","SOLUSD",1753365669455,9.03865826,184.49,184.44,6.4834]
["bitfinex","SOLUSD",1753365669644,9.03865826,184.49,184.44,15.52205826]
["bitfinex","SOLUSD",1753365669845,45.77948338,184.52,184.44,6.4834]
["bitfinex","SOLUSD",1753365669846,9.69865826,184.48,184.44,6.4834]
["bitfinex","SOLUSD",1753365670054,40.36,184.47,184.44,6.4834]
["bitfinex","SOLUSD",1753365670228,41.02,184.47,184.44,15.52205826]
["bitfinex","SOLUSD",1753365670429,40.36,184.48,184.46,9.03865826]
["bitfinex","SOLUSD",1753365670742,40.36,184.48,184.45,9.03865826]
["bitfinex","SOLUSD",1753365670936,40.36,184.48,184.44,15.52205826]
["bitfinex","SOLUSD",1753365671135,40.36,184.48,184.45,9.03865826]
["bitfinex","SOLUSD",1753365671351,40.36,184.48,184.45,14.46001664]
["bitfinex","SOLUSD",1753365671546,40.36,184.48,184.45,9.03865826]
["bitfinex","SOLUSD",1753365671736,40.36,184.48,184.45,14.46001212]
["bitfinex","SOLUSD",1753365671943,40.36,184.48,184.46,9.03865826]
["bitfinex","SOLUSD",1753365672448,40.36,184.48,184.45,9.03865826]
["bitfinex","SOLUSD",1753365672854,40.36,184.49,184.47,9.03865826]
["bitfinex","SOLUSD",1753365673068,40.36,184.49,184.48,9.03865826]
["bitfinex","SOLUSD",1753365673251,40.36,184.49,184.47,9.03865826]
["bitfinex","SOLUSD",1753365673458,40.36,184.49,184.46,5.42118239]
["bitfinex","SOLUSD",1753365673765,40.36,184.49,184.47,9.03865826]
["bitfinex","SOLUSD",1753365673942,40.36,184.49,184.48,9.03865826]
["bitfinex","SOLUSD",1753365674276,6.07741156,184.59,184.49,16.78468397]
["bitfinex","SOLUSD",1753365674440,40.36,184.56,184.5,0.49]
["bitfinex","SOLUSD",1753365674638,40.36,184.56,184.51,0.54197604]
["bitfinex","SOLUSD",1753365674933,40.36,184.56,184.52,0.49]
["bitfinex","SOLUSD",1753365675136,40.36,184.6,184.55,9.03865826]
["bitfinex","SOLUSD",1753365675436,40.36,184.6,184.56,9.03865826]
["bitfinex","SOLUSD",1753365675649,9.03865826,184.63,184.59,9.03865826]
["bitfinex","SOLUSD",1753365675963,9.03865826,184.64,184.59,9.03865826]
["bitfinex","SOLUSD",1753365676158,49.39865826,184.63,184.58,9.03865826]
["bitfinex","SOLUSD",1753365676534,9.03865826,184.6,184.55,31.24192797]
["bitfinex","SOLUSD",1753365676741,40.36,184.63,184.54,11.64031936]
["bitfinex","SOLUSD",1753365676742,9.03865826,184.58,184.54,11.64031936]
["bitfinex","SOLUSD",1753365677065,49.39865826,184.59,184.54,11.64031936]
["bitfinex","SOLUSD",1753365677352,0.66,184.58,184.54,20.67897762]
["bitfinex","SOLUSD",1753365677543,49.39865826,184.59,184.54,20.67897762]
["bitfinex","SOLUSD",1753365677741,49.39865826,184.59,184.54,11.64031936]
["bitfinex","SOLUSD",1753365677939,40.36,184.59,184.56,9.03865826]
["bitfinex","SOLUSD",1753365678138,40.36,184.59,184.57,9.03865826]
["bitfinex","SOLUSD",1753365678528,40.36,184.59,184.56,9.03865826]
["bitfinex","SOLUSD",1753365678737,40.36,184.59,184.55,9.03865826]
["bitfinex","SOLUSD",1753365678950,9.69865826,184.58,184.54,6.2215]
["bitfinex","SOLUSD",1753365679154,40.36,184.59,184.56,9.03865826]
["bitfinex","SOLUSD",1753365679361,9.53865826,184.62,184.56,5.41822573]
["bitfinex","SOLUSD",1753365679661,40.36,184.61,184.58,9.03865826]
["bitfinex","SOLUSD",1753365680042,40.36,184.61,184.57,0.49]
["bitfinex","SOLUSD",1753365680043,40.36,184.61,184.59,9.03865826]
["bitfinex","SOLUSD",1753365680555,40.36,184.61,184.57,0.49]
["bitfinex","SOLUSD",1753365680747,49.39865826,184.61,184.55,16.78468397]
["bitfinex","SOLUSD",1753365680952,0.66,184.6,184.56,9.03865826]
["bitfinex","SOLUSD",1753365681142,49.39865826,184.61,184.56,9.03865826]
["bitfinex","SOLUSD",1753365681346,40.36,184.61,184.57,9.03865826]
["bitfinex","SOLUSD",1753365681546,40.36,184.61,184.55,22.2032074]
["bitfinex","SOLUSD",1753365681955,40.36,184.61,184.54,15.26015826]
["bitfinex","SOLUSD",1753365681956,9.69865826,184.6,184.54,15.26015826]
["bitfinex","SOLUSD",1753365682441,0.66,184.63,184.54,11.64031809]
["bitfinex","SOLUSD",1753365682642,49.39865826,184.62,184.57,9.03865826]
["bitfinex","SOLUSD",1753365682858,41.02,184.62,184.58,9.03865826]
["bitfinex","SOLUSD",1753365683162,0.66,184.71,184.62,16.78468397]
["bitfinex","SOLUSD",1753365683372,0.03,184.72,184.68,9.03865826]
["bitfinex","SOLUSD",1753365683666,0.03,184.72,184.66,5.41523377]
["bitfinex","SOLUSD",1753365683667,0.03,184.72,184.71,9.03865826]
["bitfinex","SOLUSD",1753365683835,0.03,184.8,184.72,16.78468397]
["bitfinex","SOLUSD",1753365684158,0.03,184.8,184.79,9.03865826]
["bitfinex","SOLUSD",1753365684366,0.03,184.8,184.75,16.78468397]
["bitfinex","SOLUSD",1753365684580,0.03,184.8,184.79,9.03865826]
["bitfinex","SOLUSD",1753365685135,0.03,184.8,184.79,26.56766537]
["bitfinex","SOLUSD",1753365685557,0.2,184.86,184.8,0.28432314]
["bitfinex","SOLUSD",1753365685759,0.2,184.86,184.85,9.03865826]
["bitfinex","SOLUSD",1753365686180,0.2,184.86,184.85,32.72096537]
["bitfinex","SOLUSD",1753365686384,0.2,184.86,184.85,33.26194454]
["bitfinex","SOLUSD",1753365686577,0.2,184.91,184.86,0.28432314]
["bitfinex","SOLUSD",1753365686779,0.2,184.91,184.9,25.82334223]
["bitfinex","SOLUSD",1753365686989,0.2,184.91,184.9,26.64849825]
["bitfinex","SOLUSD",1753365687174,0.03,184.92,184.88,16.78468397]
["bitfinex","SOLUSD",1753365687373,0.03,184.92,184.91,9.03865826]
["bitfinex","SOLUSD",1753365688504,0.03,184.92,184.91,15.24749823]
["bitfinex","SOLUSD",1753365689170,0.03,184.92,184.91,15.53182137]
["bitfinex","SOLUSD",1753365689368,0.03,184.92,184.91,41.3551636]
["bitfinex","SOLUSD",1753365689573,0.03,184.96,184.93,0.28432314]
["bitfinex","SOLUSD",1753365689900,0.03,184.96,184.95,26.10766537]
["bitfinex","SOLUSD",1753365690074,0.03,184.96,184.95,26.36766537]
["bitfinex","SOLUSD",1753365690277,0.03,184.96,184.95,32.59066537]
["bitfinex","SOLUSD",1753365690784,0.2,184.98,184.97,44.59000711]
["bitfinex","SOLUSD",1753365691088,0.03,184.99,184.98,17.06900711]
["bitfinex","SOLUSD",1753365691291,0.2,185.09,184.98,35.40632363]
["bitfinex","SOLUSD",1753365691495,0.2,185.09,185.08,9.03865826]
["bitfinex","SOLUSD",1753365692192,0.2,185.09,185.03,0.80045289]
["bitfinex","SOLUSD",1753365692373,0.86,185.09,185.07,9.03865826]
["bitfinex","SOLUSD",1753365692570,0.2,185.09,185.07,9.03865826]
["bitfinex","SOLUSD",1753365692771,0.2,185.09,185.08,9.03865826]
["bitfinex","SOLUSD",1753365692973,0.2,185.09,185.08,58.37164223]
["bitfinex","SOLUSD",1753365693189,0.2,185.09,185.08,15.58695826]
["bitfinex","SOLUSD",1753365693901,9.89865826,185.09,184.99,6.2065]
["bitfinex","SOLUSD",1753365694082,0.66,185.08,185.03,9.03865826]
["bitfinex","SOLUSD",1753365694287,9.23865826,185.09,185.05,9.03865826]
["bitfinex","SOLUSD",1753365694288,0.66,185.07,185.05,9.03865826]
["bitfinex","SOLUSD",1753365694490,0.66,185.08,185.06,9.03865826]
["bitfinex","SOLUSD",1753365694700,0.2,185.09,185.07,9.03865826]
["bitfinex","SOLUSD",1753365694902,0.2,185.09,185.08,9.03865826]
["bitfinex","SOLUSD",1753365695599,0.2,185.09,185.08,31.48641117]
["bitfinex","SOLUSD",1753365695901,0.2,185.09,185.08,32.3110412]
["bitfinex","SOLUSD",1753365696295,0.2,185.11,185.09,16.78468397]
["bitfinex","SOLUSD",1753365696604,0.2,185.11,185.1,59.22441388]
["bitfinex","SOLUSD",1753365696980,0.03,185.14,185.11,17.06900711]
["bitfinex","SOLUSD",1753365697197,0.03,185.14,185.13,34.86200049]
["bitfinex","SOLUSD",1753365697602,0.03,185.14,185.13,40.8079333]
["bitfinex","SOLUSD",1753365698706,0.03,185.14,185.13,66.8079333]
["bitfinex","SOLUSD",1753365699104,0.03,185.14,185.13,57.50927504]
["bitfinex","SOLUSD",1753365699295,0.03,185.14,185.13,97.74927504]
["bitfinex","SOLUSD",1753365699603,0.03,185.14,185.13,107.58809426]
["bitfinex","SOLUSD",1753365700398,0.03,185.14,185.13,66.80377112]
["bitfinex","SOLUSD",1753365700603,0.03,185.14,185.13,98.00511286]
["bitfinex","SOLUSD",1753365701110,0.75,185.14,185.11,9.03865826]
["bitfinex","SOLUSD",1753365701610,0.03,185.14,185.11,9.03865826]
["bitfinex","SOLUSD",1753365701783,0.03,185.14,185.13,9.03865826]
["bitfinex","SOLUSD",1753365702505,0.75,185.14,185.12,9.03865826]
["bitfinex","SOLUSD",1753365702809,0.75,185.14,185.11,9.03865826]
["bitfinex","SOLUSD",1753365703210,0.03,185.14,185.13,9.03865826]
["bitfinex","SOLUSD",1753365703710,0.03,185.14,185.12,46.18203647]
["bitfinex","SOLUSD",1753365703914,0.03,185.14,185.13,9.03865826]
["bitfinex","SOLUSD",1753365704099,0.03,185.14,185.12,9.03865826]
["bitfinex","SOLUSD",1753365704100,0.75,185.14,185.12,9.03865826]
["bitfinex","SOLUSD",1753365704832,0.03,185.14,185.13,9.03865826]
["bitfinex","SOLUSD",1753365705190,0.03,185.14,185.08,16.92684554]
["bitfinex","SOLUSD",1753365705191,9.78865826,185.14,185.08,16.78468397]
["bitfinex","SOLUSD",1753365705488,0.75,185.14,185.11,9.03865826]
["bitfinex","SOLUSD",1753365705688,0.03,185.14,185.13,9.03865826]
["bitfinex","SOLUSD",1753365706323,0.03,185.14,185.13,25.82334223]
["bitfinex","SOLUSD",1753365706488,0.03,185.14,185.13,35.94648459]
["bitfinex","SOLUSD",1753365706688,0.03,185.14,185.13,9.57881922]
["bitfinex","SOLUSD",1753365706906,0.03,185.14,185.13,35.03865826]
["bitfinex","SOLUSD",1753365707331,0.75,185.14,185.13,9.03865826]
["bitfinex","SOLUSD",1753365708096,0.03,185.14,185.13,14.44026793]
["bitfinex","SOLUSD",1753365708288,0.03,185.14,185.13,40.26361016]
["bitfinex","SOLUSD",1753365708516,0.03,185.14,185.13,40.8079333]
["bitfinex","SOLUSD",1753365709225,0.03,185.14,185.13,40.5479333]
["bitfinex","SOLUSD",1753365709725,0.03,185.14,185.13,40.8079333]
["bitfinex","SOLUSD",1753365710419,0.03,185.18,185.17,0.14216157]
["bitfinex","SOLUSD",1753365710617,0.03,185.22,185.17,92.84770965]
["bitfinex","SOLUSD",1753365710800,0.03,185.22,185.21,9.03865826]
["bitfinex","SOLUSD",1753365711221,0.72,185.21,185.2,9.03865826]
["bitfinex","SOLUSD",1753365711519,0.72,185.21,185.15,17.60910972]
["bitfinex","SOLUSD",1753365711520,0.72,185.21,185.19,9.03865826]
["bitfinex","SOLUSD",1753365711697,0.03,185.22,185.16,40.2]
["bitfinex","SOLUSD",1753365711698,0.72,185.2,185.16,40.2]
["bitfinex","SOLUSD",1753365711897,5.42900058,185.22,185.18,9.03865826]
["bitfinex","SOLUSD",1753365712094,0.72,185.19,185.18,9.03865826]
["bitfinex","SOLUSD",1753365712353,6.12001192,185.19,185.16,9.03865826]
["bitfinex","SOLUSD",1753365712628,9.03865826,185.17,185.12,9.03865826]
["bitfinex","SOLUSD",1753365712923,5.40001192,185.19,185.09,16.78468397]
["bitfinex","SOLUSD",1753365712924,9.03865826,185.15,185.09,9.03865826]
["bitfinex","SOLUSD",1753365713225,0.72,185.14,185.09,9.03865826]
["bitfinex","SOLUSD",1753365713437,0.72,185.13,185.11,9.03865826]
["bitfinex","SOLUSD",1753365713805,0.72,185.13,185.07,66.2]
["bitfinex","SOLUSD",1753365714013,0.72,185.13,185.11,9.03865826]
["bitfinex","SOLUSD",1753365714601,0.72,185.16,185.12,9.03865826]
["bitfinex","SOLUSD",1753365714904,0.72,185.15,185.13,9.03865826]
["bitfinex","SOLUSD",1753365715104,0.72,185.14,185.12,9.03865826]
["bitfinex","SOLUSD",1753365715795,0.72,185.13,185.1,9.03865826]
["bitfinex","SOLUSD",1753365716000,0.72,185.12,185.1,9.03865826]
["bitfinex","SOLUSD",1753365716410,0.72,185.16,185.11,9.03865826]
["bitfinex","SOLUSD",1753365716725,5.39927649,185.21,185.15,9.03865826]
["bitfinex","SOLUSD",1753365716926,5.39927649,185.21,185.16,9.03865826]
["bitfinex","SOLUSD",1753365717107,6.11927649,185.21,185.16,9.03865826]
["bitfinex","SOLUSD",1753365717427,0.72,185.2,185.17,9.03865826]
["bitfinex","SOLUSD",1753365717621,0.72,185.19,185.17,9.03865826]
["bitfinex","SOLUSD",1753365717826,0.72,185.18,185.17,9.03865826]
["bitfinex","SOLUSD",1753365718012,0.72,185.18,185.16,9.03865826]
["bitfinex","SOLUSD",1753365718521,0.72,185.17,185.14,9.03865826]
["bitfinex","SOLUSD",1753365718724,9.03865826,185.2,185.14,9.03865826]
["bitfinex","SOLUSD",1753365718725,0.72,185.16,185.14,9.03865826]
["bitfinex","SOLUSD",1753365718908,0.72,185.19,185.15,9.03865826]
["bitfinex","SOLUSD",1753365719110,0.72,185.19,185.17,9.03865826]
["bitfinex","SOLUSD",1753365719325,14.46768524,185.22,185.16,9.03865826]
["bitfinex","SOLUSD",1753365719503,0.72,185.18,185.15,9.03865826]
["bitfinex","SOLUSD",1753365720022,0.72,185.18,185.17,9.03865826]
["bitfinex","SOLUSD",1753365720220,0.72,185.17,185.05,0.26]
["bitfinex","SOLUSD",1753365720418,9.03865826,185.15,185.1,9.03865826]
["bitfinex","SOLUSD",1753365720625,9.03865826,185.12,185.04,5.94460811]
["bitfinex","SOLUSD",1753365720805,9.03865826,185.08,185.03,9.03865826]
["bitfinex","SOLUSD",1753365721130,9.03865826,185.05,185.0,9.03865826]
["bitfinex","SOLUSD",1753365721328,9.03865826,185.05,184.98,6.5557]
["bitfinex","SOLUSD",1753365721329,9.03865826,185.04,184.98,15.59435826]
["bitfinex","SOLUSD",1753365721625,0.72,185.03,184.95,0.06]
["bitfinex","SOLUSD",1753365721827,9.03865826,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753365722029,39.51119639,185.04,184.95,0.06]
["bitfinex","SOLUSD",1753365722236,39.51119639,185.04,184.96,9.03865826]
["bitfinex","SOLUSD",1753365722237,0.72,184.99,184.96,9.03865826]
["bitfinex","SOLUSD",1753365722615,5.40394487,185.05,184.95,0.06]
["bitfinex","SOLUSD",1753365722815,0.72,185.05,184.95,0.32]
["bitfinex","SOLUSD",1753365723012,0.72,185.05,185.01,9.03865826]
["bitfinex","SOLUSD",1753365723225,40.2,185.08,185.04,13.76035866]
["bitfinex","SOLUSD",1753365723226,40.92,185.08,185.04,13.76035866]
["bitfinex","SOLUSD",1753365723427,13.76035866,185.06,184.96,0.54065743]
["bitfinex","SOLUSD",1753365723639,13.76035866,185.04,184.98,13.76035866]
["bitfinex","SOLUSD",1753365723829,13.76035866,185.01,184.96,13.76035866]
["bitfinex","SOLUSD",1753365724142,13.76035866,185.01,184.95,0.06]
["bitfinex","SOLUSD",1753365724143,13.76035866,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753365724639,0.72,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753365725923,14.48035866,184.99,184.95,0.06]
["bitfinex","SOLUSD",1753365726136,0.72,184.99,184.96,13.76035866]
["bitfinex","SOLUSD",1753365726439,0.72,185.03,184.98,13.76035866]
["bitfinex","SOLUSD",1753365726625,0.72,185.02,184.95,0.06]
["bitfinex","SOLUSD",1753365726937,13.76035866,185.01,184.95,0.06]
["bitfinex","SOLUSD",1753365727140,0.72,185.0,184.95,0.06]
["bitfinex","SOLUSD",1753365727311,0.72,184.99,184.96,13.76035866]
["bitfinex","SOLUSD",1753365727509,18.91494011,185.04,184.98,13.76035866]
["bitfinex","SOLUSD",1753365727510,14.48035866,185.03,184.98,13.76035866]
["bitfinex","SOLUSD",1753365727725,13.50862658,185.07,185.02,13.76035866]
["bitfinex","SOLUSD",1753365727726,0.72,185.06,185.02,13.76035866]
["bitfinex","SOLUSD",1753365727928,0.72,185.06,185.04,13.76035866]
["bitfinex","SOLUSD",1753365728213,0.72,185.05,185.03,13.76035866]
["bitfinex","SOLUSD",1753365728729,6.11191972,185.12,185.04,14.30078235]
["bitfinex","SOLUSD",1753365728922,6.11191972,185.12,185.08,13.76035866]
["bitfinex","SOLUSD",1753365729238,0.71,185.11,185.08,13.76035866]
["bitfinex","SOLUSD",1753365729539,0.71,185.11,185.07,13.76035866]
["bitfinex","SOLUSD",1753365729716,0.71,185.11,185.03,5.40452899]
["bitfinex","SOLUSD",1753365729717,0.71,185.1,185.03,5.40452899]
["bitfinex","SOLUSD",1753365729911,6.11250512,185.1,185.05,13.76035866]
["bitfinex","SOLUSD",1753365730141,14.47035866,185.09,185.03,13.76035866]
["bitfinex","SOLUSD",1753365730439,0.71,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365730622,0.71,185.08,185.05,13.76035866]
["bitfinex","SOLUSD",1753365730812,0.71,185.08,185.06,13.76035866]
["bitfinex","SOLUSD",1753365731011,5.40222759,185.11,185.05,13.76035866]
["bitfinex","SOLUSD",1753365731012,6.11222759,185.11,185.05,13.76035866]
["bitfinex","SOLUSD",1753365731334,13.76035866,185.06,184.95,5.46682693]
["bitfinex","SOLUSD",1753365731634,26.0,185.08,184.95,5.46682693]
["bitfinex","SOLUSD",1753365731635,13.76035866,184.99,184.95,5.46682693]
["bitfinex","SOLUSD",1753365731840,13.76035866,185.0,184.95,19.22718559]
["bitfinex","SOLUSD",1753365732031,5.40491921,185.02,184.96,13.76035866]
["bitfinex","SOLUSD",1753365732229,19.16527787,185.02,184.96,13.76035866]
["bitfinex","SOLUSD",1753365732431,19.16527787,185.02,184.95,0.06]
["bitfinex","SOLUSD",1753365732432,13.76035866,184.97,184.95,0.06]
["bitfinex","SOLUSD",1753365732638,13.76035866,184.96,184.95,0.06]
["bitfinex","SOLUSD",1753365732819,14.47035866,184.96,184.94,0.06]
["bitfinex","SOLUSD",1753365733022,14.47035866,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753365733219,14.47035866,184.95,184.9,0.06]
["bitfinex","SOLUSD",1753365733422,13.76035866,184.92,184.9,0.06]
["bitfinex","SOLUSD",1753365733618,13.76035866,184.91,184.9,0.06]
["bitfinex","SOLUSD",1753365733837,5.40832882,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753365734144,13.76035866,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365734518,14.47035866,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365735817,19.87927255,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365736031,0.71,184.92,184.87,0.06]
["bitfinex","SOLUSD",1753365736220,54.77035866,184.91,184.87,0.06]
["bitfinex","SOLUSD",1753365736632,14.47035866,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753365736832,14.47035866,184.96,184.87,0.5]
["bitfinex","SOLUSD",1753365737152,40.32,184.95,184.87,0.60092064]
["bitfinex","SOLUSD",1753365737323,13.76035866,184.94,184.89,13.76035866]
["bitfinex","SOLUSD",1753365737516,0.71,184.93,184.87,26.06]
["bitfinex","SOLUSD",1753365737848,13.76035866,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365738055,0.71,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365738230,13.76035866,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753365738427,40.36,184.91,184.88,13.76035866]
["bitfinex","SOLUSD",1753365738724,13.76035866,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753365738926,13.76035866,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365739138,14.47035866,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365740137,13.76035866,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753365740444,54.12035866,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753365740642,0.71,184.91,184.87,0.06]
["bitfinex","SOLUSD",1753365740851,54.10035866,184.93,184.88,13.76035866]
["bitfinex","SOLUSD",1753365741024,54.10035866,184.93,184.87,13.82035866]
["bitfinex","SOLUSD",1753365741222,13.76035866,184.9,184.87,0.06]
["bitfinex","SOLUSD",1753365741431,13.76035866,184.89,184.87,0.06]
["bitfinex","SOLUSD",1753365741756,0.71,184.91,184.87,0.06]
["bitfinex","SOLUSD",1753365741958,13.76035866,184.97,184.88,0.98089138]
["bitfinex","SOLUSD",1753365742167,13.76035866,184.95,184.9,13.76035866]
["bitfinex","SOLUSD",1753365742458,40.36,184.96,184.88,6.365]
["bitfinex","SOLUSD",1753365742459,40.36,184.96,184.92,13.76035866]
["bitfinex","SOLUSD",1753365742626,14.47035866,184.96,184.91,13.76035866]
["bitfinex","SOLUSD",1753365742966,40.36,184.97,184.88,11.77390884]
["bitfinex","SOLUSD",1753365743280,40.36,184.97,184.91,13.76035866]
["bitfinex","SOLUSD",1753365743281,54.12035866,184.97,184.91,13.76035866]
["bitfinex","SOLUSD",1753365743555,13.76035866,184.92,184.87,0.06]
["bitfinex","SOLUSD",1753365743723,13.76035866,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365743923,14.47035866,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365744264,19.87927255,184.88,184.87,0.06]
["bitfinex","SOLUSD",1753365744438,19.87927255,184.88,184.79,15.32595866]
["bitfinex","SOLUSD",1753365744769,13.76035866,184.85,184.8,13.76035866]
["bitfinex","SOLUSD",1753365744941,40.36,184.89,184.79,6.97711055]
["bitfinex","SOLUSD",1753365745141,14.47035866,184.87,184.81,13.76035866]
["bitfinex","SOLUSD",1753365745455,13.76035866,184.86,184.81,13.76035866]
["bitfinex","SOLUSD",1753365745661,14.47035866,184.86,184.81,13.76035866]
["bitfinex","SOLUSD",1753365745966,14.47035866,184.86,184.82,13.76035866]
["bitfinex","SOLUSD",1753365745967,40.36,184.86,184.82,13.76035866]
["bitfinex","SOLUSD",1753365746127,13.76035866,184.91,184.85,13.76035866]
["bitfinex","SOLUSD",1753365746331,40.36,184.9,184.88,13.76035866]
["bitfinex","SOLUSD",1753365746563,0.03,184.96,184.89,13.76035866]
["bitfinex","SOLUSD",1753365746759,0.03,184.96,184.88,26.0]
["bitfinex","SOLUSD",1753365746760,40.41,184.96,184.92,13.76035866]
["bitfinex","SOLUSD",1753365746942,40.41,184.96,184.93,13.76035866]
["bitfinex","SOLUSD",1753365747138,0.03,184.96,184.95,13.76035866]
["bitfinex","SOLUSD",1753365747439,0.03,184.96,184.89,0.14216157]
["bitfinex","SOLUSD",1753365747440,0.03,184.96,184.94,13.76035866]
["bitfinex","SOLUSD",1753365747636,0.71,184.95,184.88,32.0979]
["bitfinex","SOLUSD",1753365747855,13.76035866,184.94,184.88,32.0979]
["bitfinex","SOLUSD",1753365748028,13.76035866,184.93,184.88,32.0979]
["bitfinex","SOLUSD",1753365748229,1.21,184.95,184.91,13.76035866]
["bitfinex","SOLUSD",1753365748230,0.5,184.95,184.91,13.76035866]
["bitfinex","SOLUSD",1753365748454,0.5,184.95,184.92,13.76035866]
["bitfinex","SOLUSD",1753365748954,0.03,184.96,184.94,13.76035866]
["bitfinex","SOLUSD",1753365749147,0.71,184.95,184.88,37.50676735]
["bitfinex","SOLUSD",1753365749351,0.71,184.95,184.91,13.76035866]
["bitfinex","SOLUSD",1753365749560,0.03,184.96,184.92,13.76035866]
["bitfinex","SOLUSD",1753365750023,0.74,184.96,184.92,13.76035866]
["bitfinex","SOLUSD",1753365750230,0.03,184.96,184.92,19.16803083]
["bitfinex","SOLUSD",1753365750467,0.03,184.96,184.93,13.76035866]
["bitfinex","SOLUSD",1753365751058,0.03,184.96,184.94,13.76035866]
["bitfinex","SOLUSD",1753365751759,0.03,184.96,184.92,5.40767217]
["bitfinex","SOLUSD",1753365751956,0.03,184.96,184.94,13.76035866]
["bitfinex","SOLUSD",1753365752131,0.03,184.96,184.95,13.76035866]
["bitfinex","SOLUSD",1753365752755,0.03,184.96,184.93,5.40738218]
["bitfinex","SOLUSD",1753365753059,0.03,184.96,184.94,13.76035866]
["bitfinex","SOLUSD",1753365753234,0.03,184.96,184.95,30.54504263]
["bitfinex","SOLUSD",1753365753433,40.36,185.04,184.96,16.78468397]
["bitfinex","SOLUSD",1753365753646,0.81,185.09,185.03,13.76035866]
["bitfinex","SOLUSD",1753365753647,13.76035866,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365753848,13.76035866,185.08,184.99,27.01056976]
["bitfinex","SOLUSD",1753365754161,13.76035866,185.05,185.0,13.76035866]
["bitfinex","SOLUSD",1753365754373,0.71,185.05,185.01,13.76035866]
["bitfinex","SOLUSD",1753365754894,0.71,185.08,185.0,5.94593881]
["bitfinex","SOLUSD",1753365755081,0.71,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365755248,14.47035866,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365755448,45.86282155,185.09,185.03,13.76035866]
["bitfinex","SOLUSD",1753365755767,13.76035866,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365756063,14.47035866,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365756270,14.47035866,185.07,185.02,13.76035866]
["bitfinex","SOLUSD",1753365756446,13.76035866,185.05,185.0,13.76035866]
["bitfinex","SOLUSD",1753365756648,13.76035866,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365756968,54.79035866,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365757180,40.32,185.08,185.06,13.76035866]
["bitfinex","SOLUSD",1753365757668,14.47035866,185.07,185.0,6.6054]
["bitfinex","SOLUSD",1753365757850,13.76035866,185.05,185.0,20.36575866]
["bitfinex","SOLUSD",1753365758048,13.76035866,185.06,185.01,13.76035866]
["bitfinex","SOLUSD",1753365758264,13.76035866,185.07,185.02,13.76035866]
["bitfinex","SOLUSD",1753365758465,54.79035866,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365758965,13.76035866,185.06,185.01,13.76035866]
["bitfinex","SOLUSD",1753365759165,14.44035866,185.06,185.01,13.76035866]
["bitfinex","SOLUSD",1753365759367,14.44035866,185.06,185.02,13.76035866]
["bitfinex","SOLUSD",1753365759368,0.68,185.06,185.02,13.76035866]
["bitfinex","SOLUSD",1753365760859,14.44035866,185.06,185.01,13.76035866]
["bitfinex","SOLUSD",1753365761062,0.68,185.05,185.01,13.76035866]
["bitfinex","SOLUSD",1753365761283,0.68,185.04,184.98,13.76035866]
["bitfinex","SOLUSD",1753365761485,13.76035866,185.07,185.02,13.76035866]
["bitfinex","SOLUSD",1753365762099,0.68,185.06,185.02,13.76035866]
["bitfinex","SOLUSD",1753365762297,13.76035866,185.07,185.02,13.76035866]
["bitfinex","SOLUSD",1753365762790,45.72307138,185.08,185.01,5.40504915]
["bitfinex","SOLUSD",1753365762791,14.44035866,185.06,185.01,13.76035866]
["bitfinex","SOLUSD",1753365763168,0.68,185.06,185.01,13.76035866]
["bitfinex","SOLUSD",1753365763568,13.76035866,185.07,185.01,13.76035866]
["bitfinex","SOLUSD",1753365763989,13.76035866,185.06,185.01,13.76035866]
["bitfinex","SOLUSD",1753365764305,13.76035866,185.06,185.01,19.1654448]
["bitfinex","SOLUSD",1753365764481,40.94,185.08,185.03,13.76035866]
["bitfinex","SOLUSD",1753365764682,40.94,185.08,184.96,0.54065743]
["bitfinex","SOLUSD",1753365764683,13.76035866,185.04,184.95,6.428]
["bitfinex","SOLUSD",1753365764980,13.76035866,184.99,184.93,13.76035866]
["bitfinex","SOLUSD",1753365765170,9.01213004,184.97,184.92,9.01213004]
["bitfinex","SOLUSD",1753365765371,9.01213004,184.96,184.91,12.04306362]
["bitfinex","SOLUSD",1753365765591,9.69213004,184.95,184.91,6.6353]
["bitfinex","SOLUSD",1753365765790,9.01213004,184.97,184.91,15.64743004]
["bitfinex","SOLUSD",1753365766092,9.01213004,184.97,184.91,12.04331827]
["bitfinex","SOLUSD",1753365766293,9.01213004,184.96,184.91,21.05544831]
["bitfinex","SOLUSD",1753365766482,40.28,184.98,184.94,9.01213004]
["bitfinex","SOLUSD",1753365766689,9.69213004,185.02,184.97,9.01213004]
["bitfinex","SOLUSD",1753365766894,0.1,185.09,185.0,9.01213004]
["bitfinex","SOLUSD",1753365766895,0.68,185.05,185.0,9.01213004]
["bitfinex","SOLUSD",1753365767096,40.3,185.04,185.02,9.01213004]
["bitfinex","SOLUSD",1753365767295,0.78,185.09,185.03,13.7602632]
["bitfinex","SOLUSD",1753365767485,40.42,185.09,185.06,13.7602632]
["bitfinex","SOLUSD",1753365767798,40.42,185.09,185.05,13.7602632]
["bitfinex","SOLUSD",1753365768007,14.4402632,185.08,185.0,0.54054054]
["bitfinex","SOLUSD",1753365768180,13.7602632,185.06,185.01,13.7602632]
["bitfinex","SOLUSD",1753365768376,13.7602632,185.06,184.99,18.38668397]
["bitfinex","SOLUSD",1753365768377,13.7602632,185.04,184.98,13.7602632]
["bitfinex","SOLUSD",1753365768586,0.68,185.03,184.99,26.0]
["bitfinex","SOLUSD",1753365768802,40.34,185.04,185.0,13.7602632]
["bitfinex","SOLUSD",1753365768996,0.68,185.07,184.99,26.47]
["bitfinex","SOLUSD",1753365769299,54.1002632,185.06,185.01,13.7602632]
["bitfinex","SOLUSD",1753365769498,13.7602632,185.08,185.01,0.47]
["bitfinex","SOLUSD",1753365769805,13.7602632,185.06,184.99,26.0]
["bitfinex","SOLUSD",1753365769973,0.68,185.07,184.99,26.47]
["bitfinex","SOLUSD",1753365770175,54.1202632,185.08,185.05,13.7602632]
["bitfinex","SOLUSD",1753365770176,40.36,185.08,185.05,13.7602632]
["bitfinex","SOLUSD",1753365770387,0.1,185.09,185.07,13.7602632]
["bitfinex","SOLUSD",1753365770589,0.1,185.09,185.08,13.7602632]
["bitfinex","SOLUSD",1753365771274,0.1,185.09,185.08,31.01494717]
["bitfinex","SOLUSD",1753365772279,0.1,185.09,185.08,31.8395772]
["bitfinex","SOLUSD",1753365772599,0.03,185.11,185.08,31.8395772]
["bitfinex","SOLUSD",1753365772600,0.03,185.11,185.08,65.89705242]
["bitfinex","SOLUSD",1753365772794,0.03,185.11,185.1,39.7602632]
["bitfinex","SOLUSD",1753365772983,0.03,185.11,185.1,57.36951882]
["bitfinex","SOLUSD",1753365773407,0.03,185.11,185.1,57.55519568]
["bitfinex","SOLUSD",1753365774522,0.03,185.11,185.1,62.95768082]
["bitfinex","SOLUSD",1753365775020,0.03,185.18,185.11,16.78468397]
["bitfinex","SOLUSD",1753365775313,0.03,185.18,185.15,13.7602632]
["bitfinex","SOLUSD",1753365775604,0.03,185.18,185.16,13.7602632]
["bitfinex","SOLUSD",1753365775806,0.03,185.18,185.17,13.7602632]
["bitfinex","SOLUSD",1753365776313,0.03,185.18,185.17,14.2302632]
["bitfinex","SOLUSD",1753365776604,0.03,185.18,185.17,37.23975742]
["bitfinex","SOLUSD",1753365776994,0.03,185.22,185.18,17.06900711]
["bitfinex","SOLUSD",1753365777190,0.03,185.22,185.21,13.7602632]
["bitfinex","SOLUSD",1753365777506,0.03,185.22,185.21,30.54494717]
["bitfinex","SOLUSD",1753365777683,0.03,185.22,185.21,31.01494717]
["bitfinex","SOLUSD",1753365778305,0.03,185.22,185.21,31.83919795]
["bitfinex","SOLUSD",1753365778513,0.03,185.22,185.21,37.23847444]
["bitfinex","SOLUSD",1753365779387,0.03,185.22,185.21,20.16946733]
["bitfinex","SOLUSD",1753365779593,0.03,185.22,185.21,19.15953969]
["bitfinex","SOLUSD",1753365779804,0.03,185.22,185.21,19.62953969]
["bitfinex","SOLUSD",1753365780610,14.4702632,185.22,185.1,1.5642]
["bitfinex","SOLUSD",1753365780904,0.68,185.21,185.11,26.0]
["bitfinex","SOLUSD",1753365781106,0.03,185.22,185.18,13.7602632]
["bitfinex","SOLUSD",1753365781704,0.03,185.22,185.2,13.7602632]
["bitfinex","SOLUSD",1753365782005,0.03,185.22,185.21,13.7602632]
["bitfinex","SOLUSD",1753365782502,0.03,185.32,185.24,16.92684554]
["bitfinex","SOLUSD",1753365782704,0.03,185.32,185.31,13.7602632]
["bitfinex","SOLUSD",1753365783904,0.71,185.32,185.26,6.1399]
["bitfinex","SOLUSD",1753365784109,13.7602632,185.31,185.25,13.7602632]
["bitfinex","SOLUSD",1753365784406,6.10614974,185.32,185.24,13.7602632]
["bitfinex","SOLUSD",1753365784407,19.15720852,185.29,185.24,13.7602632]
["bitfinex","SOLUSD",1753365784706,13.7602632,185.27,185.22,13.7602632]
["bitfinex","SOLUSD",1753365784907,14.4402632,185.26,185.16,6.2104]
["bitfinex","SOLUSD",1753365785207,5.39694532,185.29,185.16,11.61111311]
["bitfinex","SOLUSD",1753365785208,0.68,185.25,185.16,11.61111311]
["bitfinex","SOLUSD",1753365785409,0.68,185.28,185.24,13.7602632]
["bitfinex","SOLUSD",1753365785710,6.07670336,185.3,185.25,13.7602632]
["bitfinex","SOLUSD",1753365785914,40.35,185.32,185.25,13.7602632]
["bitfinex","SOLUSD",1753365785915,0.68,185.29,185.25,13.7602632]
["bitfinex","SOLUSD",1753365786302,0.68,185.29,185.23,13.7602632]
["bitfinex","SOLUSD",1753365786303,0.68,185.28,185.23,13.7602632]
["bitfinex","SOLUSD",1753365786496,0.68,185.27,185.23,13.7602632]
["bitfinex","SOLUSD",1753365786703,0.68,185.3,185.26,13.7602632]
["bitfinex","SOLUSD",1753365787088,13.7902632,185.32,185.27,13.7602632]
["bitfinex","SOLUSD",1753365787446,13.7902632,185.32,185.31,13.7602632]
["bitfinex","SOLUSD",1753365787447,0.03,185.32,185.31,13.7602632]
["bitfinex","SOLUSD",1753365788307,0.03,185.32,185.3,13.7602632]
["bitfinex","SOLUSD",1753365788523,0.03,185.32,185.28,0.53972366]
["bitfinex","SOLUSD",1753365788524,0.7,185.32,185.29,13.7602632]
["bitfinex","SOLUSD",1753365788685,0.7,185.32,185.26,82.91973937]
["bitfinex","SOLUSD",1753365788686,14.4302632,185.31,185.26,82.91973937]
["bitfinex","SOLUSD",1753365788891,0.67,185.3,185.26,69.15947617]
["bitfinex","SOLUSD",1753365789102,0.67,185.3,185.26,82.91973937]
["bitfinex","SOLUSD",1753365789616,0.67,185.29,185.26,82.91973937]
["bitfinex","SOLUSD",1753365789823,14.4302632,185.28,185.26,69.15947617]
["bitfinex","SOLUSD",1753365790118,0.67,185.27,185.26,69.15947617]
["bitfinex","SOLUSD",1753365790795,40.36,185.3,185.26,69.15947617]
["bitfinex","SOLUSD",1753365790796,13.7602632,185.29,185.26,69.15947617]
["bitfinex","SOLUSD",1753365791111,13.7602632,185.28,185.26,69.15947617]
["bitfinex","SOLUSD",1753365791503,0.67,185.27,185.26,69.15947617]
["bitfinex","SOLUSD",1753365791691,13.7602632,185.29,185.26,69.15947617]
["bitfinex","SOLUSD",1753365791890,13.7602632,185.28,185.26,69.15947617]
["bitfinex","SOLUSD",1753365792112,0.67,185.29,185.26,69.15947617]
["bitfinex","SOLUSD",1753365792113,13.7602632,185.29,185.26,69.15947617]
["bitfinex","SOLUSD",1753365792495,14.4302632,185.29,185.26,69.15947617]
["bitfinex","SOLUSD",1753365792809,13.7602632,185.31,185.26,82.91973937]
["bitfinex","SOLUSD",1753365793000,14.4302632,185.3,185.26,69.15947617]
["bitfinex","SOLUSD",1753365793201,13.7602632,185.28,185.26,69.15947617]
["bitfinex","SOLUSD",1753365793384,45.72612039,185.32,185.26,69.15947617]
["bitfinex","SOLUSD",1753365793385,13.7602632,185.27,185.26,69.15947617]
["bitfinex","SOLUSD",1753365793593,14.4302632,185.27,185.26,69.15947617]
["bitfinex","SOLUSD",1753365794009,57.49927031,185.27,185.26,67.29947617]
["bitfinex","SOLUSD",1753365794213,40.4302632,185.27,185.26,67.29947617]
["bitfinex","SOLUSD",1753365794589,62.89679824,185.27,185.26,39.55666993]
["bitfinex","SOLUSD",1753365794792,26.0,185.24,185.21,0.06]
["bitfinex","SOLUSD",1753365795018,13.7602632,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365795524,14.3302632,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365795702,13.7602632,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753365795900,54.0802632,185.23,185.21,0.06]
["bitfinex","SOLUSD",1753365796107,13.7602632,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365798522,14.3302632,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365799042,19.72924819,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365799213,19.15924819,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365799932,36.7982553,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365800819,59.41924819,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365801531,54.0202632,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365801839,59.41924819,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365802024,59.98924819,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365802410,77.0582553,185.22,185.21,0.06]
["bitfinex","SOLUSD",1753365802611,17.06900711,185.18,185.14,69.5145214]
["bitfinex","SOLUSD",1753365802826,39.7602632,185.15,185.14,69.5145214]
["bitfinex","SOLUSD",1753365803137,40.3302632,185.15,185.14,69.5145214]
["bitfinex","SOLUSD",1753365803318,45.73128939,185.15,185.14,69.5145214]
["bitfinex","SOLUSD",1753365803840,45.73128939,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753365803841,62.8002965,185.15,185.13,0.06]
["bitfinex","SOLUSD",1753365804032,71.65927031,185.14,185.13,0.06]
["bitfinex","SOLUSD",1753365804232,26.0,185.11,185.03,0.66]
["bitfinex","SOLUSD",1753365804447,13.7602632,185.07,185.03,0.66]
["bitfinex","SOLUSD",1753365804619,54.0602632,185.07,185.03,0.66]
["bitfinex","SOLUSD",1753365804821,13.7602632,185.06,185.03,0.66]
["bitfinex","SOLUSD",1753365805049,40.3,185.07,185.03,0.66]
["bitfinex","SOLUSD",1753365805228,54.0602632,185.07,185.03,0.66]
["bitfinex","SOLUSD",1753365805628,13.7602632,185.06,185.03,0.66]
["bitfinex","SOLUSD",1753365806139,13.7602632,185.05,185.02,0.2]
["bitfinex","SOLUSD",1753365806342,40.26,185.04,185.02,0.2]
["bitfinex","SOLUSD",1753365806946,40.26,185.04,185.02,0.86]
["bitfinex","SOLUSD",1753365807455,40.26,185.04,185.03,0.66]
["bitfinex","SOLUSD",1753365807617,40.26,185.06,185.03,0.66]
["bitfinex","SOLUSD",1753365807812,13.7602632,185.09,185.03,13.7602632]
["bitfinex","SOLUSD",1753365808039,40.24,185.07,185.03,13.7602632]
["bitfinex","SOLUSD",1753365808240,40.24,185.07,185.04,0.66]
["bitfinex","SOLUSD",1753365808533,54.0002632,185.07,185.02,0.2]
["bitfinex","SOLUSD",1753365808737,13.7602632,185.08,185.03,14.4202632]
["bitfinex","SOLUSD",1753365808946,13.7602632,185.08,185.04,0.66]
["bitfinex","SOLUSD",1753365808947,40.24,185.07,185.04,0.66]
["bitfinex","SOLUSD",1753365809149,54.0002632,185.07,185.02,19.3650034]
["bitfinex","SOLUSD",1753365809324,13.7602632,185.05,185.02,0.2]
["bitfinex","SOLUSD",1753365809724,40.24,185.07,185.03,0.66]
["bitfinex","SOLUSD",1753365810019,13.7602632,185.13,185.06,13.7602632]
["bitfinex","SOLUSD",1753365810218,40.28,185.12,185.09,13.7602632]
["bitfinex","SOLUSD",1753365810618,40.28,185.12,185.05,0.66]
["bitfinex","SOLUSD",1753365810619,13.7602632,185.1,185.05,0.66]
["bitfinex","SOLUSD",1753365810849,13.7602632,185.11,185.06,13.7602632]
["bitfinex","SOLUSD",1753365811028,13.7602632,185.1,185.05,0.66]
["bitfinex","SOLUSD",1753365811338,8.99983138,185.1,185.04,8.99983138]
["bitfinex","SOLUSD",1753365811535,5.40219329,185.11,185.04,14.4039485]
["bitfinex","SOLUSD",1753365811729,8.99983138,185.08,185.03,8.99983138]
["bitfinex","SOLUSD",1753365811932,8.99983138,185.08,185.03,9.65983138]
["bitfinex","SOLUSD",1753365812138,8.99983138,185.08,185.03,0.66]
["bitfinex","SOLUSD",1753365812318,40.26,185.09,185.03,8.99983138]
["bitfinex","SOLUSD",1753365812636,49.25983138,185.09,185.04,9.65983138]
["bitfinex","SOLUSD",1753365812939,0.57,185.12,185.08,8.99983138]
["bitfinex","SOLUSD",1753365812940,40.24,185.1,185.08,8.99983138]
["bitfinex","SOLUSD",1753365813144,5.40102619,185.15,185.09,9.65983138]
["bitfinex","SOLUSD",1753365813145,8.99983138,185.15,185.09,9.65983138]
["bitfinex","SOLUSD",1753365813444,8.99983138,185.16,185.11,8.99983138]
["bitfinex","SOLUSD",1753365813651,8.21561928,185.2,185.12,8.99983138]
["bitfinex","SOLUSD",1753365813848,8.21561928,185.2,185.13,8.99983138]
["bitfinex","SOLUSD",1753365813849,8.99983138,185.18,185.13,8.99983138]
["bitfinex","SOLUSD",1753365814056,8.99983138,185.17,185.11,8.99983138]
["bitfinex","SOLUSD",1753365814241,8.99983138,185.13,185.08,40.40282251]
["bitfinex","SOLUSD",1753365814558,8.99983138,185.13,185.08,41.06282251]
["bitfinex","SOLUSD",1753365814857,26.57,185.17,185.07,6.2631]
["bitfinex","SOLUSD",1753365814858,8.99983138,185.11,185.07,6.2631]
["bitfinex","SOLUSD",1753365815225,8.99983138,185.11,185.07,5.4033209]
["bitfinex","SOLUSD",1753365815555,49.29983138,185.12,185.08,6.06280716]
["bitfinex","SOLUSD",1753365815727,26.0,185.17,185.09,9.65983138]
["bitfinex","SOLUSD",1753365815928,40.28,185.16,185.11,8.99983138]
["bitfinex","SOLUSD",1753365816124,40.28,185.16,185.14,8.99983138]
["bitfinex","SOLUSD",1753365816343,4.0953,185.24,185.12,0.66]
["bitfinex","SOLUSD",1753365816344,5.96862213,185.24,185.15,15.85633138]
["bitfinex","SOLUSD",1753365816546,8.99983138,185.22,185.17,8.99983138]
["bitfinex","SOLUSD",1753365816753,8.99983138,185.22,185.17,9.65983138]
["bitfinex","SOLUSD",1753365816957,8.99983138,185.22,185.18,0.66]
["bitfinex","SOLUSD",1753365817533,40.3,185.23,185.18,8.99983138]
["bitfinex","SOLUSD",1753365817732,40.3,185.23,185.19,0.66]
["bitfinex","SOLUSD",1753365818232,49.29983138,185.23,185.19,0.66]
["bitfinex","SOLUSD",1753365818447,40.3,185.23,185.19,0.66]
["bitfinex","SOLUSD",1753365818644,40.3,185.23,185.18,8.99983138]
["bitfinex","SOLUSD",1753365818934,40.3,185.23,185.18,9.69983138]
["bitfinex","SOLUSD",1753365819330,40.3,185.23,185.19,0.7]
["bitfinex","SOLUSD",1753365819659,40.3,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1753365819847,54.03549833,185.23,185.18,13.73549833]
["bitfinex","SOLUSD",1753365820043,13.73549833,185.22,185.16,14.43549833]
["bitfinex","SOLUSD",1753365820357,40.3,185.23,185.19,13.73549833]
["bitfinex","SOLUSD",1753365820857,54.03549833,185.23,185.17,0.7]
["bitfinex","SOLUSD",1753365821058,40.3,185.23,185.17,14.43549833]
["bitfinex","SOLUSD",1753365821236,54.03549833,185.23,185.18,13.73549833]
["bitfinex","SOLUSD",1753365821437,40.3,185.23,185.19,0.7]
["bitfinex","SOLUSD",1753365821762,40.3,185.23,185.22,13.73549833]
["bitfinex","SOLUSD",1753365821945,53.98549833,185.26,185.2,19.13506636]
["bitfinex","SOLUSD",1753365822143,53.98549833,185.26,185.2,19.83506636]
["bitfinex","SOLUSD",1753365822854,53.98549833,185.26,185.21,14.43549833]
["bitfinex","SOLUSD",1753365823033,53.98549833,185.26,185.22,0.7]
["bitfinex","SOLUSD",1753365823238,13.73549833,185.24,185.19,0.7]
["bitfinex","SOLUSD",1753365823437,13.73549833,185.25,185.2,13.73549833]
["bitfinex","SOLUSD",1753365823661,13.73549833,185.23,185.18,13.73549833]
["bitfinex","SOLUSD",1753365823958,5.39822048,185.25,185.15,77.10938117]
["bitfinex","SOLUSD",1753365823959,13.73549833,185.2,185.15,77.10938117]
["bitfinex","SOLUSD",1753365824258,13.83549833,185.19,185.15,63.37388284]
["bitfinex","SOLUSD",1753365824562,13.73549833,185.16,185.15,57.17738284]
["bitfinex","SOLUSD",1753365824741,40.22,185.16,185.15,57.17738284]
["bitfinex","SOLUSD",1753365825752,59.45623282,185.16,185.15,57.17738284]
["bitfinex","SOLUSD",1753365826341,16.78468397,185.15,185.06,6.4287]
["bitfinex","SOLUSD",1753365826544,13.73549833,185.09,185.06,6.4287]
["bitfinex","SOLUSD",1753365827258,13.73549833,185.07,185.03,1.6594]
["bitfinex","SOLUSD",1753365827465,42.78468397,185.15,185.02,0.2]
["bitfinex","SOLUSD",1753365827466,0.1,185.15,185.06,13.73549833]
["bitfinex","SOLUSD",1753365827638,39.73549833,185.13,185.07,14.43549833]
["bitfinex","SOLUSD",1753365828260,39.73549833,185.13,185.08,13.73549833]
["bitfinex","SOLUSD",1753365828261,26.0,185.13,185.08,13.73549833]
["bitfinex","SOLUSD",1753365828454,13.73549833,185.12,185.06,13.73549833]
["bitfinex","SOLUSD",1753365828654,13.73549833,185.12,185.02,0.2]
["bitfinex","SOLUSD",1753365828655,13.73549833,185.09,185.02,0.2]
["bitfinex","SOLUSD",1753365828860,53.95549833,185.08,185.03,13.73549833]
["bitfinex","SOLUSD",1753365829363,13.73549833,185.05,185.02,0.2]
["bitfinex","SOLUSD",1753365829945,13.73549833,185.06,185.02,0.9]
["bitfinex","SOLUSD",1753365830469,40.24,185.07,185.03,14.43549833]
["bitfinex","SOLUSD",1753365830641,40.24,185.07,185.03,0.7]
["bitfinex","SOLUSD",1753365830841,40.22,185.07,185.03,0.7]
["bitfinex","SOLUSD",1753365831056,40.22,185.07,185.04,0.7]
["bitfinex","SOLUSD",1753365831240,40.22,185.07,185.04,13.73549833]
["bitfinex","SOLUSD",1753365831564,40.22,185.07,185.02,5.60471509]
["bitfinex","SOLUSD",1753365831565,40.22,185.1,185.06,13.73549833]
["bitfinex","SOLUSD",1753365831738,40.22,185.1,185.07,0.7]
["bitfinex","SOLUSD",1753365832344,40.22,185.1,185.06,19.13906271]
["bitfinex","SOLUSD",1753365832763,40.22,185.1,185.06,19.83906271]
["bitfinex","SOLUSD",1753365832964,13.73549833,185.09,185.04,13.73549833]
["bitfinex","SOLUSD",1753365833263,53.95549833,185.1,185.05,14.43549833]
["bitfinex","SOLUSD",1753365833561,53.95549833,185.1,185.03,0.34432314]
["bitfinex","SOLUSD",1753365833562,13.73549833,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753365833770,53.97549833,185.06,185.03,0.06]
["bitfinex","SOLUSD",1753365833980,13.73549833,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365835066,14.30549833,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365835267,0.57,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365835564,40.30549833,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365835747,45.70973525,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365837440,39.73549833,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365837640,85.37973525,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365838071,85.94973525,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365838251,72.21423692,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365838571,85.94973525,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365838947,40.24,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365839143,53.97549833,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365839372,54.54549833,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753365839863,0.57,185.1,185.03,0.06]
["bitfinex","SOLUSD",1753365840044,13.73549833,185.08,185.03,14.49549833]
["bitfinex","SOLUSD",1753365840241,13.73549833,185.09,185.04,14.43549833]
["bitfinex","SOLUSD",1753365840444,40.24,185.08,185.04,14.43549833]
["bitfinex","SOLUSD",1753365840668,40.24,185.08,185.04,13.73549833]
["bitfinex","SOLUSD",1753365840870,40.54,185.15,185.07,13.73549833]
["bitfinex","SOLUSD",1753365841068,2.8217807,185.17,185.08,0.7]
["bitfinex","SOLUSD",1753365841069,53.97549833,185.14,185.08,0.7]
["bitfinex","SOLUSD",1753365841267,8.99681379,185.11,185.06,15.07671379]
["bitfinex","SOLUSD",1753365841454,40.24,185.13,185.08,8.99681379]
["bitfinex","SOLUSD",1753365841652,40.24,185.13,185.11,8.99681379]
["bitfinex","SOLUSD",1753365841858,8.99681379,185.17,185.12,9.69681379]
["bitfinex","SOLUSD",1753365842055,40.24,185.16,185.13,9.69681379]
["bitfinex","SOLUSD",1753365842260,40.24,185.16,185.07,26.0]
["bitfinex","SOLUSD",1753365842261,8.99681379,185.15,185.1,8.99681379]
["bitfinex","SOLUSD",1753365842567,40.24,185.16,185.12,8.99681379]
["bitfinex","SOLUSD",1753365842771,40.24,185.16,185.15,8.99681379]
["bitfinex","SOLUSD",1753365842954,40.24,185.19,185.15,8.99681379]
["bitfinex","SOLUSD",1753365843155,40.24,185.19,185.17,8.99681379]
["bitfinex","SOLUSD",1753365843362,40.24,185.19,185.17,9.69681379]
["bitfinex","SOLUSD",1753365843869,40.24,185.19,185.16,8.99681379]
["bitfinex","SOLUSD",1753365844072,40.24,185.19,185.16,9.69681379]
["bitfinex","SOLUSD",1753365844274,40.24,185.19,185.18,8.99681379]
["bitfinex","SOLUSD",1753365844572,0.03,185.24,185.18,9.69681379]
["bitfinex","SOLUSD",1753365844766,40.27,185.24,185.2,8.99681379]
["bitfinex","SOLUSD",1753365844965,40.27,185.24,185.2,9.69681379]
["bitfinex","SOLUSD",1753365845355,45.66851203,185.24,185.2,8.99681379]
["bitfinex","SOLUSD",1753365845558,8.99681379,185.21,185.15,15.21991379]
["bitfinex","SOLUSD",1753365845772,8.99681379,185.21,185.15,6.2231]
["bitfinex","SOLUSD",1753365845773,8.99681379,185.19,185.15,6.2231]
["bitfinex","SOLUSD",1753365845951,8.99681379,185.19,185.15,6.9231]
["bitfinex","SOLUSD",1753365846151,8.99681379,185.2,185.16,0.7]
["bitfinex","SOLUSD",1753365846365,8.99681379,185.2,185.15,6.2231]
["bitfinex","SOLUSD",1753365846650,45.63936317,185.21,185.15,6.2231]
["bitfinex","SOLUSD",1753365846849,8.99681379,185.17,185.11,8.99681379]
["bitfinex","SOLUSD",1753365847067,40.24,185.17,185.14,8.99681379]
["bitfinex","SOLUSD",1753365847273,40.24,185.17,185.15,9.69681379]
["bitfinex","SOLUSD",1753365847570,40.24,185.17,185.16,0.7]
["bitfinex","SOLUSD",1753365848045,40.24,185.17,185.16,6.10073449]
["bitfinex","SOLUSD",1753365848245,8.99681379,185.22,185.16,15.09754828]
["bitfinex","SOLUSD",1753365848457,40.24,185.2,185.16,9.69681379]
["bitfinex","SOLUSD",1753365849467,8.99681379,185.19,185.13,34.99681379]
["bitfinex","SOLUSD",1753365849653,8.99681379,185.17,185.13,26.0]
["bitfinex","SOLUSD",1753365849854,8.99681379,185.17,185.13,26.69]
["bitfinex","SOLUSD",1753365850150,8.99681379,185.18,185.14,0.69]
["bitfinex","SOLUSD",1753365850352,31.42842559,185.24,185.16,8.99681379]
["bitfinex","SOLUSD",1753365850557,40.24,185.23,185.17,0.69]
["bitfinex","SOLUSD",1753365850848,8.99681379,185.22,185.17,9.68681379]
["bitfinex","SOLUSD",1753365851352,40.24,185.23,185.17,15.08720912]
["bitfinex","SOLUSD",1753365851550,49.23681379,185.23,185.18,9.68681379]
["bitfinex","SOLUSD",1753365851750,49.23681379,185.23,185.18,0.69]
["bitfinex","SOLUSD",1753365852455,49.23681379,185.23,185.19,0.69]
["bitfinex","SOLUSD",1753365852776,40.24,185.23,185.2,0.69]
["bitfinex","SOLUSD",1753365852972,40.24,185.23,185.17,5.94043961]
["bitfinex","SOLUSD",1753365853179,40.24,185.23,185.21,0.69]
["bitfinex","SOLUSD",1753365853577,40.24,185.23,185.21,6.08926319]
["bitfinex","SOLUSD",1753365853752,40.24,185.23,185.19,8.99681379]
["bitfinex","SOLUSD",1753365853953,49.23681379,185.23,185.18,8.99681379]
["bitfinex","SOLUSD",1753365854165,40.24,185.23,185.19,0.69]
["bitfinex","SOLUSD",1753365854362,40.24,185.23,185.2,0.69]
["bitfinex","SOLUSD",1753365854861,40.24,185.23,185.2,8.99681379]
["bitfinex","SOLUSD",1753365855071,40.24,185.23,185.18,0.69]
["bitfinex","SOLUSD",1753365855377,49.23681379,185.23,185.18,8.99681379]
["bitfinex","SOLUSD",1753365855673,8.99681379,185.22,185.16,35.68681379]
["bitfinex","SOLUSD",1753365855873,8.99681379,185.21,185.16,9.68681379]
["bitfinex","SOLUSD",1753365856082,46.20872748,185.23,185.13,69.50391182]
["bitfinex","SOLUSD",1753365856083,8.99681379,185.18,185.13,69.50391182]
["bitfinex","SOLUSD",1753365856255,8.99681379,185.16,185.13,59.81709803]
["bitfinex","SOLUSD",1753365856455,8.99681379,185.14,185.13,59.81709803]
["bitfinex","SOLUSD",1753365856762,49.21681379,185.14,185.13,59.81709803]
["bitfinex","SOLUSD",1753365856967,40.22,185.14,185.13,59.81709803]
["bitfinex","SOLUSD",1753365857353,40.22,185.14,185.13,60.50709803]
["bitfinex","SOLUSD",1753365857668,8.99681379,185.18,185.13,74.90552149]
["bitfinex","SOLUSD",1753365857872,8.99681379,185.18,185.14,0.69]
["bitfinex","SOLUSD",1753365857873,40.22,185.17,185.14,0.69]
["bitfinex","SOLUSD",1753365858267,40.22,185.17,185.14,8.99681379]
["bitfinex","SOLUSD",1753365858476,40.22,185.17,185.16,8.99681379]
["bitfinex","SOLUSD",1753365858676,40.22,185.2,185.16,9.68681379]
["bitfinex","SOLUSD",1753365858863,40.22,185.2,185.18,8.99681379]
["bitfinex","SOLUSD",1753365859062,40.22,185.2,185.18,9.68681379]
["bitfinex","SOLUSD",1753365859580,40.22,185.2,185.18,15.08685647]
["bitfinex","SOLUSD",1753365859882,40.22,185.2,185.18,9.68681379]
["bitfinex","SOLUSD",1753365860262,40.22,185.2,185.18,5.40005752]
["bitfinex","SOLUSD",1753365860578,40.22,185.2,185.18,8.99681379]
["bitfinex","SOLUSD",1753365860877,40.22,185.2,185.15,6.09102619]
["bitfinex","SOLUSD",1753365861080,40.22,185.2,185.16,8.99681379]
["bitfinex","SOLUSD",1753365861275,40.22,185.2,185.17,9.68681379]
["bitfinex","SOLUSD",1753365861580,8.99681379,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1753365861756,40.22,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1753365861957,8.99681379,185.19,185.14,8.99681379]
["bitfinex","SOLUSD",1753365862164,40.22,185.18,185.15,8.99681379]
["bitfinex","SOLUSD",1753365862364,40.22,185.18,185.15,9.68681379]
["bitfinex","SOLUSD",1753365862658,40.22,185.21,185.17,8.99681379]
["bitfinex","SOLUSD",1753365862853,40.22,185.21,185.18,0.69]
["bitfinex","SOLUSD",1753365863162,40.22,185.23,185.2,8.99681379]
["bitfinex","SOLUSD",1753365863362,40.22,185.23,185.21,9.68681379]
["bitfinex","SOLUSD",1753365863789,40.22,185.23,185.21,15.08586855]
["bitfinex","SOLUSD",1753365864092,0.03,185.24,185.22,9.68681379]
["bitfinex","SOLUSD",1753365864381,0.03,185.24,185.23,8.99681379]
["bitfinex","SOLUSD",1753365864579,0.03,185.24,185.23,9.68681379]
["bitfinex","SOLUSD",1753365864759,0.03,185.3,185.25,26.0]
["bitfinex","SOLUSD",1753365864959,0.03,185.3,185.29,8.99681379]
["bitfinex","SOLUSD",1753365865279,0.03,185.3,185.29,15.58701379]
["bitfinex","SOLUSD",1753365865492,0.03,185.31,185.29,17.85521379]
["bitfinex","SOLUSD",1753365865777,0.1,185.35,185.32,31.39607165]
["bitfinex","SOLUSD",1753365865986,0.1,185.35,185.32,58.00149971]
["bitfinex","SOLUSD",1753365866162,0.1,185.35,185.32,58.69149971]
["bitfinex","SOLUSD",1753365866759,0.1,185.35,185.32,41.6224926]
["bitfinex","SOLUSD",1753365867474,0.1,185.35,185.32,58.69149971]
["bitfinex","SOLUSD",1753365868560,0.1,185.35,185.32,98.89149971]
["bitfinex","SOLUSD",1753365868782,0.1,185.35,185.32,58.69149971]
["bitfinex","SOLUSD",1753365868979,0.1,185.35,185.32,98.89149971]
["bitfinex","SOLUSD",1753365869177,0.1,185.35,185.32,41.6224926]
["bitfinex","SOLUSD",1753365869482,0.1,185.35,185.32,98.60717657]
["bitfinex","SOLUSD",1753365869788,0.1,185.35,185.32,98.89149971]
["bitfinex","SOLUSD",1753365870258,0.1,185.35,185.33,16.78468397]
["bitfinex","SOLUSD",1753365870461,0.1,185.35,185.33,26.47149776]
["bitfinex","SOLUSD",1753365870659,0.1,185.35,185.33,66.9558209]
["bitfinex","SOLUSD",1753365870861,0.1,185.35,185.33,66.67149776]
["bitfinex","SOLUSD",1753365871085,0.1,185.35,185.33,26.47149776]
["bitfinex","SOLUSD",1753365871286,0.1,185.35,185.33,66.9558209]
["bitfinex","SOLUSD",1753365871663,0.1,185.35,185.33,66.67149776]
["bitfinex","SOLUSD",1753365871870,0.1,185.35,185.33,31.86727825]
["bitfinex","SOLUSD",1753365872093,0.1,185.35,185.33,72.06727825]
["bitfinex","SOLUSD",1753365872466,0.1,185.35,185.33,72.35160139]
["bitfinex","SOLUSD",1753365872889,0.1,185.35,185.33,81.34841518]
["bitfinex","SOLUSD",1753365873085,0.1,185.35,185.34,27.01104669]
["bitfinex","SOLUSD",1753365873895,0.03,185.36,185.35,17.06900711]
["bitfinex","SOLUSD",1753365874109,0.03,185.36,185.35,35.75263469]
["bitfinex","SOLUSD",1753365874471,0.03,185.36,185.35,75.93263469]
["bitfinex","SOLUSD",1753365875281,0.03,185.36,185.35,66.9358209]
["bitfinex","SOLUSD",1753365875475,0.03,185.36,185.35,75.93263469]
["bitfinex","SOLUSD",1753365875882,0.03,185.4,185.39,48.99278397]
["bitfinex","SOLUSD",1753365876077,0.03,185.4,185.39,98.16959776]
["bitfinex","SOLUSD",1753365876395,0.03,185.4,185.39,32.2081]
["bitfinex","SOLUSD",1753365876597,0.03,185.4,185.39,41.20491379]
["bitfinex","SOLUSD",1753365876768,0.03,185.4,185.39,32.2081]
["bitfinex","SOLUSD",1753365877174,0.03,185.4,185.39,58.67959776]
["bitfinex","SOLUSD",1753365877891,0.03,185.4,185.39,41.89491379]
["bitfinex","SOLUSD",1753365878094,0.03,185.4,185.39,41.20491379]
["bitfinex","SOLUSD",1753365878396,0.03,185.4,185.39,32.2081]
["bitfinex","SOLUSD",1753365878576,0.03,185.4,185.39,34.99681379]
["bitfinex","SOLUSD",1753365878971,0.03,185.4,185.39,58.14985509]
["bitfinex","SOLUSD",1753365879193,0.03,185.4,185.39,59.73755509]
["bitfinex","SOLUSD",1753365879494,0.1,185.41,185.4,16.78468397]
["bitfinex","SOLUSD",1753365879671,0.1,185.41,185.4,69.8859366]
["bitfinex","SOLUSD",1753365879867,0.1,185.41,185.4,75.27967985]
["bitfinex","SOLUSD",1753365880072,0.1,185.41,185.4,75.02462867]
["bitfinex","SOLUSD",1753365880300,0.1,185.41,185.4,75.56400299]
["bitfinex","SOLUSD",1753365880595,0.1,185.41,185.4,75.02462867]
["bitfinex","SOLUSD",1753365881501,0.1,185.41,185.4,74.74030553]
["bitfinex","SOLUSD",1753365882080,0.1,185.41,185.4,75.56400299]
["bitfinex","SOLUSD",1753365883097,0.1,185.45,185.4,65.8771892]
["bitfinex","SOLUSD",1753365883397,0.1,185.45,185.43,34.99681379]
["bitfinex","SOLUSD",1753365883608,0.1,185.45,185.44,8.99681379]
["bitfinex","SOLUSD",1753365883977,0.1,185.45,185.44,74.65697041]
["bitfinex","SOLUSD",1753365884198,0.1,185.45,185.44,65.67877772]
["bitfinex","SOLUSD",1753365884400,0.1,185.45,185.44,56.68196393]
["bitfinex","SOLUSD",1753365884583,0.1,185.45,185.44,64.98877772]
["bitfinex","SOLUSD",1753365886593,0.1,185.45,185.44,65.67877772]
["bitfinex","SOLUSD",1753365886801,0.1,185.45,185.44,82.46346169]
["bitfinex","SOLUSD",1753365887005,0.1,185.45,185.44,83.00271967]
["bitfinex","SOLUSD",1753365888105,0.03,185.49,185.47,26.0]
["bitfinex","SOLUSD",1753365888298,0.03,185.49,185.48,54.52823065]
["bitfinex","SOLUSD",1753365888488,0.03,185.49,185.48,107.02881208]
["bitfinex","SOLUSD",1753365888798,0.03,185.49,185.48,106.45855933]
["bitfinex","SOLUSD",1753365889002,0.03,185.49,185.48,123.2432433]
["bitfinex","SOLUSD",1753365889204,0.03,185.49,185.48,96.77174554]
["bitfinex","SOLUSD",1753365889510,0.03,185.49,185.48,105.76855933]
["bitfinex","SOLUSD",1753365889688,0.03,185.49,185.48,106.45855933]
["bitfinex","SOLUSD",1753365889881,0.03,185.49,185.48,106.99770101]
["bitfinex","SOLUSD",1753365890302,0.03,185.49,185.48,123.78238498]
["bitfinex","SOLUSD",1753365890493,0.03,185.49,185.48,123.2432433]
["bitfinex","SOLUSD",1753365891006,1e-08,185.49,185.48,125.12536644]
["bitfinex","SOLUSD",1753365891307,0.03,185.51,185.5,26.0]
["bitfinex","SOLUSD",1753365891496,0.03,185.51,185.48,124.8410433]
["bitfinex","SOLUSD",1753365891497,0.03,185.51,185.48,51.24032868]
["bitfinex","SOLUSD",1753365891808,0.03,185.51,185.49,51.27175309]
["bitfinex","SOLUSD",1753365891809,0.68,185.5,185.49,51.27175309]
["bitfinex","SOLUSD",1753365891997,0.03,185.51,185.48,100.05141379]
["bitfinex","SOLUSD",1753365892196,0.03,185.51,185.5,25.78149776]
["bitfinex","SOLUSD",1753365892397,0.03,185.51,185.5,97.31233333]
["bitfinex","SOLUSD",1753365892707,0.03,185.51,185.5,91.04655975]
["bitfinex","SOLUSD",1753365892903,0.03,185.51,185.5,50.90655975]
["bitfinex","SOLUSD",1753365893206,0.03,185.51,185.48,49.13681379]
["bitfinex","SOLUSD",1753365893207,0.71,185.51,185.48,49.13681379]
["bitfinex","SOLUSD",1753365893509,0.03,185.51,185.5,8.99681379]
["bitfinex","SOLUSD",1753365893885,0.03,185.51,185.49,8.99681379]
["bitfinex","SOLUSD",1753365894692,0.03,185.51,185.5,8.99681379]
["bitfinex","SOLUSD",1753365894885,0.03,185.51,185.5,26.47149776]
["bitfinex","SOLUSD",1753365895088,0.1,185.54,185.5,52.47149776]
["bitfinex","SOLUSD",1753365895289,0.1,185.54,185.53,8.99681379]
["bitfinex","SOLUSD",1753365896509,0.1,185.54,185.53,14.38677767]
["bitfinex","SOLUSD",1753365897012,0.1,185.54,185.5,31.39080324]
["bitfinex","SOLUSD",1753365897317,0.78,185.54,185.51,8.99681379]
["bitfinex","SOLUSD",1753365897692,0.1,185.54,185.53,8.99681379]
["bitfinex","SOLUSD",1753365898288,0.78,185.54,185.51,47.54256793]
["bitfinex","SOLUSD",1753365898485,8.99681379,185.52,185.51,47.54256793]
["bitfinex","SOLUSD",1753365898690,31.7466209,185.52,185.51,19.29344212]
["bitfinex","SOLUSD",1753365898889,31.7466209,185.52,185.38,8.99681379]
["bitfinex","SOLUSD",1753365898890,16.78468397,185.48,185.38,8.99681379]
["bitfinex","SOLUSD",1753365899119,26.0,185.49,185.4,0.06]
["bitfinex","SOLUSD",1753365899120,8.99681379,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753365899320,8.99681379,185.45,185.4,9.05681379]
["bitfinex","SOLUSD",1753365899503,0.28432314,185.47,185.41,8.99681379]
["bitfinex","SOLUSD",1753365899698,0.28432314,185.49,185.41,8.99681379]
["bitfinex","SOLUSD",1753365899925,8.99681379,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753365900223,9.13897536,185.46,185.4,0.06]
["bitfinex","SOLUSD",1753365900383,8.99681379,185.46,185.41,9.68681379]
["bitfinex","SOLUSD",1753365900591,8.99681379,185.46,185.41,15.08011293]
["bitfinex","SOLUSD",1753365900790,8.99681379,185.46,185.41,9.68681379]
["bitfinex","SOLUSD",1753365901098,8.99681379,185.46,185.41,15.08021311]
["bitfinex","SOLUSD",1753365901495,14.38881954,185.46,185.41,8.99681379]
["bitfinex","SOLUSD",1753365901803,8.99681379,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753365901996,8.99681379,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753365902189,8.99681379,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753365902393,8.99681379,185.45,185.4,15.14055137]
["bitfinex","SOLUSD",1753365902611,8.99681379,185.46,185.41,9.68681379]
["bitfinex","SOLUSD",1753365902927,34.99681379,185.48,185.43,8.99681379]
["bitfinex","SOLUSD",1753365903087,8.99681379,185.45,185.41,0.69]
["bitfinex","SOLUSD",1753365903294,8.99681379,185.45,185.4,9.05681379]
["bitfinex","SOLUSD",1753365903594,8.99681379,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753365903795,31.39151805,185.48,185.4,0.06]
["bitfinex","SOLUSD",1753365903989,8.99681379,185.45,185.4,14.45054924]
["bitfinex","SOLUSD",1753365904293,31.39151805,185.48,185.4,14.45054924]
["bitfinex","SOLUSD",1753365904294,8.99681379,185.48,185.43,8.99681379]
["bitfinex","SOLUSD",1753365904495,66.12,185.5,185.42,8.99681379]
["bitfinex","SOLUSD",1753365904496,5.39199827,185.46,185.42,8.99681379]
["bitfinex","SOLUSD",1753365904717,8.99681379,185.47,185.42,14.38995412]
["bitfinex","SOLUSD",1753365904913,8.99681379,185.48,185.43,8.99681379]
["bitfinex","SOLUSD",1753365905213,8.99681379,185.46,185.41,8.99681379]
["bitfinex","SOLUSD",1753365905594,8.99681379,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753365906014,26.0,185.47,185.4,0.06]
["bitfinex","SOLUSD",1753365906015,8.99681379,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753365906510,8.99681379,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753365907213,8.99681379,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753365907549,8.99681379,185.45,185.4,0.06]
["bitfinex","SOLUSD",1753365907716,8.99681379,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753365907897,31.67609384,185.47,185.4,0.06]
["bitfinex","SOLUSD",1753365907898,0.28432314,185.46,185.4,0.06]
["bitfinex","SOLUSD",1753365908094,8.99681379,185.46,185.41,8.99681379]
["bitfinex","SOLUSD",1753365908415,8.99681379,185.48,185.43,8.99681379]
["bitfinex","SOLUSD",1753365908605,8.99681379,185.46,185.41,8.99681379]
["bitfinex","SOLUSD",1753365908912,8.99681379,185.46,185.4,5.45354862]
["bitfinex","SOLUSD",1753365908913,8.99681379,185.46,185.4,14.45036241]
["bitfinex","SOLUSD",1753365909115,8.99681379,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753365909418,8.99681379,185.43,185.4,0.06]
["bitfinex","SOLUSD",1753365909792,26.28432314,185.46,185.4,9.71681379]
["bitfinex","SOLUSD",1753365909793,34.99681379,185.46,185.4,9.71681379]
["bitfinex","SOLUSD",1753365910003,8.99681379,185.48,185.43,8.99681379]
["bitfinex","SOLUSD",1753365910208,8.99681379,185.48,185.43,9.65681379]
["bitfinex","SOLUSD",1753365910596,8.99681379,185.48,185.43,15.04956394]
["bitfinex","SOLUSD",1753365910798,5.3906307,185.51,185.45,8.99681379]
["bitfinex","SOLUSD",1753365911016,5.3906307,185.51,185.44,0.66]
["bitfinex","SOLUSD",1753365911017,8.99681379,185.49,185.44,8.99681379]
["bitfinex","SOLUSD",1753365911201,8.99681379,185.47,185.42,8.99681379]
["bitfinex","SOLUSD",1753365911620,31.67495384,185.51,185.44,8.99681379]
["bitfinex","SOLUSD",1753365911621,31.3906307,185.51,185.44,8.99681379]
["bitfinex","SOLUSD",1753365911826,8.99681379,185.51,185.46,8.99681379]
["bitfinex","SOLUSD",1753365912031,8.99681379,185.53,185.47,9.65681379]
["bitfinex","SOLUSD",1753365912324,40.22,185.54,185.47,9.65681379]
["bitfinex","SOLUSD",1753365912325,40.22,185.54,185.5,8.99681379]
["bitfinex","SOLUSD",1753365912528,45.60977675,185.54,185.49,8.99681379]
["bitfinex","SOLUSD",1753365912728,40.22,185.54,185.49,14.38789774]
["bitfinex","SOLUSD",1753365913020,54.60651633,185.54,185.48,14.38817351]
["bitfinex","SOLUSD",1753365913420,8.99681379,185.53,185.48,8.99681379]
["bitfinex","SOLUSD",1753365913594,8.99681379,185.49,185.43,8.99681379]
["bitfinex","SOLUSD",1753365913799,85.083886,185.54,185.43,14.38946327]
["bitfinex","SOLUSD",1753365914021,85.083886,185.54,185.45,8.99681379]
["bitfinex","SOLUSD",1753365914022,8.99681379,185.5,185.45,8.99681379]
["bitfinex","SOLUSD",1753365914526,71.60970254,185.54,185.46,0.66]
["bitfinex","SOLUSD",1753365914825,71.60970254,185.54,185.43,5.39264948]
["bitfinex","SOLUSD",1753365914826,8.99681379,185.5,185.44,53.03380251]
["bitfinex","SOLUSD",1753365915011,8.99681379,185.5,185.45,8.99681379]
["bitfinex","SOLUSD",1753365915212,8.99681379,185.5,185.45,9.65681379]
["bitfinex","SOLUSD",1753365915523,8.99681379,185.51,185.46,9.65681379]
["bitfinex","SOLUSD",1753365915714,0.28432314,185.53,185.44,14.38916976]
["bitfinex","SOLUSD",1753365915908,8.99681379,185.49,185.44,14.38916976]
["bitfinex","SOLUSD",1753365916107,8.99681379,185.48,185.43,49.37106237]
["bitfinex","SOLUSD",1753365916327,8.99681379,185.48,185.43,59.02787616]
["bitfinex","SOLUSD",1753365916526,8.99681379,185.49,185.44,8.99681379]
["bitfinex","SOLUSD",1753365916729,8.99681379,185.53,185.48,8.99681379]
["bitfinex","SOLUSD",1753365916927,8.99681379,185.53,185.48,9.65681379]
["bitfinex","SOLUSD",1753365917326,0.1,185.54,185.51,8.99681379]
["bitfinex","SOLUSD",1753365917631,0.1,185.54,185.53,8.99681379]
["bitfinex","SOLUSD",1753365918009,0.1,185.54,185.53,11.27281379]
["bitfinex","SOLUSD",1753365918242,0.1,185.54,185.53,69.83091927]
["bitfinex","SOLUSD",1753365918421,0.1,185.54,185.53,28.05749776]
["bitfinex","SOLUSD",1753365918608,0.1,185.54,185.53,7.66596388]
["bitfinex","SOLUSD",1753365918931,0.1,185.54,185.53,41.63501262]
["bitfinex","SOLUSD",1753365919145,14.48648717,185.54,185.53,41.63501262]
["bitfinex","SOLUSD",1753365919310,9.09681379,185.54,185.53,41.63501262]
["bitfinex","SOLUSD",1753365919640,14.48648717,185.54,185.53,41.63501262]
["bitfinex","SOLUSD",1753365920827,9.09681379,185.54,185.53,41.63501262]
["bitfinex","SOLUSD",1753365921027,0.1,185.54,185.53,41.63501262]
["bitfinex","SOLUSD",1753365921804,0.1,185.54,185.53,47.6849765]
["bitfinex","SOLUSD",1753365922004,0.1,185.54,185.53,56.68179029]
["bitfinex","SOLUSD",1753365922233,0.1,185.54,185.53,6.04996388]
["bitfinex","SOLUSD",1753365922906,0.1,185.54,185.52,41.63631225]
["bitfinex","SOLUSD",1753365923106,0.1,185.54,185.53,9.65681379]
["bitfinex","SOLUSD",1753365923309,0.1,185.54,185.53,26.44149776]
["bitfinex","SOLUSD",1753365923614,0.03,185.58,185.53,26.44149776]
["bitfinex","SOLUSD",1753365923808,0.03,185.58,185.57,8.99681379]
["bitfinex","SOLUSD",1753365924232,0.03,185.58,185.57,9.65681379]
["bitfinex","SOLUSD",1753365924731,0.03,185.58,185.57,0.66]
["bitfinex","SOLUSD",1753365924920,0.03,185.58,185.55,56.01305108]
["bitfinex","SOLUSD",1753365925230,0.03,185.58,185.56,8.99681379]
["bitfinex","SOLUSD",1753365925410,0.03,185.58,185.56,9.65681379]
["bitfinex","SOLUSD",1753365925611,0.03,185.58,185.57,9.65681379]
["bitfinex","SOLUSD",1753365925923,0.03,185.58,185.56,8.99681379]
["bitfinex","SOLUSD",1753365926327,0.03,185.58,185.56,9.65681379]
["bitfinex","SOLUSD",1753365926721,0.03,185.58,185.55,55.69779592]
["bitfinex","SOLUSD",1753365926924,0.03,185.58,185.55,50.96854008]
["bitfinex","SOLUSD",1753365927114,0.03,185.58,185.55,41.31172629]
["bitfinex","SOLUSD",1753365927323,8.99681379,185.56,185.55,41.31172629]
["bitfinex","SOLUSD",1753365927635,13.53643693,185.56,185.42,6.0762]
["bitfinex","SOLUSD",1753365927812,8.99681379,185.46,185.4,0.06]
["bitfinex","SOLUSD",1753365928212,18.27795072,185.46,185.45,0.03]
["bitfinex","SOLUSD",1753365928937,23.38562585,185.46,185.45,0.03]
["bitfinex","SOLUSD",1753365929314,19.3856595,185.46,185.45,0.03]
["bitfinex","SOLUSD",1753365929652,13.70933809,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753365929943,5.39199827,185.46,185.4,0.06]
["bitfinex","SOLUSD",1753365930114,13.70933809,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753365930643,13.70933809,185.48,185.43,13.70933809]
["bitfinex","SOLUSD",1753365930844,13.70933809,185.49,185.44,14.36933809]
["bitfinex","SOLUSD",1753365931142,13.70933809,185.46,185.42,0.66]
["bitfinex","SOLUSD",1753365931326,13.70933809,185.46,185.41,13.76933809]
["bitfinex","SOLUSD",1753365931517,13.70933809,185.44,185.41,0.06]
["bitfinex","SOLUSD",1753365931728,13.70933809,185.43,185.41,0.06]
["bitfinex","SOLUSD",1753365931926,13.70933809,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753365933036,19.10249956,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753365933239,5.39228902,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753365933429,13.70933809,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753365933827,5.39228902,185.45,185.41,0.06]
["bitfinex","SOLUSD",1753365934137,13.70933809,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753365935245,19.10249956,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753365936317,26.0,185.48,185.41,0.06]
["bitfinex","SOLUSD",1753365936510,13.70933809,185.44,185.41,0.72]
["bitfinex","SOLUSD",1753365936710,40.12,185.47,185.41,0.72]
["bitfinex","SOLUSD",1753365936711,13.70933809,185.45,185.41,0.72]
["bitfinex","SOLUSD",1753365937142,13.70933809,185.46,185.42,0.66]
["bitfinex","SOLUSD",1753365937353,19.341034,185.64,185.44,13.70933809]
["bitfinex","SOLUSD",1753365937354,4.1253,185.56,185.44,13.70933809]
["bitfinex","SOLUSD",1753365937566,4.1253,185.56,185.43,0.66]
["bitfinex","SOLUSD",1753365937567,13.70933809,185.5,185.43,0.66]
["bitfinex","SOLUSD",1753365937852,13.70933809,185.48,185.43,0.66]
["bitfinex","SOLUSD",1753365938148,13.70933809,185.47,185.43,0.66]
["bitfinex","SOLUSD",1753365938651,40.12,185.5,185.44,0.72]
["bitfinex","SOLUSD",1753365938828,26.0,185.52,185.44,0.72]
["bitfinex","SOLUSD",1753365938829,26.0,185.52,185.46,18.34518397]
["bitfinex","SOLUSD",1753365939030,13.73933809,185.58,185.51,13.70933809]
["bitfinex","SOLUSD",1753365939226,13.73933809,185.58,185.53,13.70933809]
["bitfinex","SOLUSD",1753365939420,19.12785855,185.58,185.53,14.42933809]
["bitfinex","SOLUSD",1753365939714,13.70933809,185.57,185.51,13.70933809]
["bitfinex","SOLUSD",1753365939942,13.70933809,185.55,185.5,0.72]
["bitfinex","SOLUSD",1753365940146,5.41852046,185.58,185.48,19.10068985]
["bitfinex","SOLUSD",1753365940636,13.70933809,185.53,185.48,13.70933809]
["bitfinex","SOLUSD",1753365940935,13.70933809,185.5,185.44,19.82167849]
["bitfinex","SOLUSD",1753365941124,13.70933809,185.49,185.45,5.39218031]
["bitfinex","SOLUSD",1753365941320,13.70933809,185.48,185.43,46.15333809]
["bitfinex","SOLUSD",1753365941530,13.70933809,185.48,185.43,38.55681937]
["bitfinex","SOLUSD",1753365941740,13.70933809,185.48,185.44,0.72]
["bitfinex","SOLUSD",1753365942235,13.70933809,185.48,185.45,0.72]
["bitfinex","SOLUSD",1753365942619,13.70933809,185.48,185.43,51.54615746]
["bitfinex","SOLUSD",1753365942821,13.70933809,185.48,185.44,0.72]
["bitfinex","SOLUSD",1753365943046,13.70933809,185.48,185.45,0.72]
["bitfinex","SOLUSD",1753365943240,13.70933809,185.48,185.43,51.54615746]
["bitfinex","SOLUSD",1753365943426,40.12,185.54,185.44,14.42933809]
["bitfinex","SOLUSD",1753365943632,40.12,185.54,185.43,51.31899593]
["bitfinex","SOLUSD",1753365943633,53.80933809,185.53,185.48,13.70933809]
["bitfinex","SOLUSD",1753365943952,53.80933809,185.53,185.49,0.72]
["bitfinex","SOLUSD",1753365944354,53.80933809,185.53,185.48,13.70933809]
["bitfinex","SOLUSD",1753365944656,13.70933809,185.52,185.46,19.82116153]
["bitfinex","SOLUSD",1753365944818,13.70933809,185.52,185.47,13.70933809]
["bitfinex","SOLUSD",1753365945018,13.70933809,185.51,185.46,19.82116153]
["bitfinex","SOLUSD",1753365945244,13.70933809,185.51,185.46,14.42933809]
["bitfinex","SOLUSD",1753365945432,13.70933809,185.51,185.46,6.11192379]
["bitfinex","SOLUSD",1753365945633,13.70933809,185.51,185.46,14.42933809]
["bitfinex","SOLUSD",1753365946236,13.70933809,185.49,185.43,32.444]
["bitfinex","SOLUSD",1753365946538,5.39031199,185.52,185.43,6.444]
["bitfinex","SOLUSD",1753365946539,13.70933809,185.47,185.43,6.444]
["bitfinex","SOLUSD",1753365946725,13.70933809,185.48,185.43,11.83676883]
["bitfinex","SOLUSD",1753365946928,26.0,185.55,185.43,11.83676883]
["bitfinex","SOLUSD",1753365946929,13.70933809,185.51,185.45,13.70933809]
["bitfinex","SOLUSD",1753365947132,0.03,185.58,185.47,13.70933809]
["bitfinex","SOLUSD",1753365947133,13.70933809,185.52,185.47,13.70933809]
["bitfinex","SOLUSD",1753365947333,13.70933809,185.52,185.47,14.42933809]
["bitfinex","SOLUSD",1753365947542,13.70933809,185.52,185.47,0.72]
["bitfinex","SOLUSD",1753365947843,13.70933809,185.48,185.43,26.26610692]
["bitfinex","SOLUSD",1753365948044,66.1,185.53,185.43,12.55676883]
["bitfinex","SOLUSD",1753365948249,13.70933809,185.48,185.43,26.26610692]
["bitfinex","SOLUSD",1753365948549,13.70933809,185.49,185.44,14.42933809]
["bitfinex","SOLUSD",1753365948755,13.70933809,185.5,185.45,6.11228902]
["bitfinex","SOLUSD",1753365948960,13.70933809,185.52,185.46,0.72]
["bitfinex","SOLUSD",1753365949160,66.1,185.53,185.46,14.42933809]
["bitfinex","SOLUSD",1753365949357,66.1,185.53,185.45,5.39228902]
["bitfinex","SOLUSD",1753365949574,13.70933809,185.52,185.47,14.42933809]
["bitfinex","SOLUSD",1753365949755,13.70933809,185.52,185.47,13.70933809]
["bitfinex","SOLUSD",1753365949932,13.70933809,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1753365949933,13.70933809,185.51,185.48,0.72]
["bitfinex","SOLUSD",1753365950140,13.70933809,185.51,185.45,19.82162711]
["bitfinex","SOLUSD",1753365950640,66.1,185.53,185.46,13.70933809]
["bitfinex","SOLUSD",1753365950840,13.70933809,185.52,185.47,14.42933809]
["bitfinex","SOLUSD",1753365951158,66.1,185.53,185.49,8.95641745]
["bitfinex","SOLUSD",1753365951159,40.1,185.53,185.49,8.95641745]
["bitfinex","SOLUSD",1753365951365,5.41876493,185.58,185.51,8.95641745]
["bitfinex","SOLUSD",1753365951578,8.98641745,185.58,185.53,8.95641745]
["bitfinex","SOLUSD",1753365951861,0.03,185.58,185.55,8.95641745]
["bitfinex","SOLUSD",1753365952153,0.03,185.58,185.56,0.72]
["bitfinex","SOLUSD",1753365952535,8.95641745,185.57,185.51,10.50601745]
["bitfinex","SOLUSD",1753365952835,0.03,185.58,185.52,14.34667187]
["bitfinex","SOLUSD",1753365953043,0.03,185.58,185.55,8.95641745]
["bitfinex","SOLUSD",1753365953255,0.03,185.58,185.53,17.50468397]
["bitfinex","SOLUSD",1753365953681,0.03,185.58,185.57,13.68128333]
["bitfinex","SOLUSD",1753365953845,0.03,185.58,185.55,16.78468397]
["bitfinex","SOLUSD",1753365954159,0.03,185.58,185.57,13.68128333]
["bitfinex","SOLUSD",1753365954362,0.03,185.58,185.56,14.40128333]
["bitfinex","SOLUSD",1753365954734,0.03,185.58,185.56,6.10890288]
["bitfinex","SOLUSD",1753365955138,0.03,185.58,185.55,19.07060889]
["bitfinex","SOLUSD",1753365955355,13.71128333,185.58,185.54,6.5337]
["bitfinex","SOLUSD",1753365955565,13.71128333,185.58,185.55,0.72]
["bitfinex","SOLUSD",1753365955566,0.03,185.58,185.55,0.72]
["bitfinex","SOLUSD",1753365955740,0.03,185.58,185.57,13.68128333]
["bitfinex","SOLUSD",1753365956157,0.03,185.58,185.57,31.1859673]
["bitfinex","SOLUSD",1753365957182,0.03,185.58,185.57,36.57476936]
["bitfinex","SOLUSD",1753365957677,0.03,185.58,185.57,36.8590925]
["bitfinex","SOLUSD",1753365957858,0.03,185.58,185.57,22.89348603]
["bitfinex","SOLUSD",1753365958177,0.03,185.58,185.57,31.1859673]
["bitfinex","SOLUSD",1753365958352,0.03,185.58,185.57,36.57476936]
["bitfinex","SOLUSD",1753365958556,0.03,185.58,185.57,36.8590925]
["bitfinex","SOLUSD",1753365958966,0.03,185.58,185.57,22.89348603]
["bitfinex","SOLUSD",1753365959362,0.03,185.58,185.54,52.32439637]
["bitfinex","SOLUSD",1753365959569,13.71128333,185.58,185.54,7.2537]
["bitfinex","SOLUSD",1753365959777,13.71128333,185.58,185.54,6.5337]
["bitfinex","SOLUSD",1753365960098,0.03,185.58,185.54,11.92336945]
["bitfinex","SOLUSD",1753365960390,0.03,185.58,185.52,30.4659673]
["bitfinex","SOLUSD",1753365960391,13.68128333,185.57,185.52,0.72]
["bitfinex","SOLUSD",1753365960593,13.68128333,185.53,185.47,6.1116294]
["bitfinex","SOLUSD",1753365960886,13.68128333,185.52,185.47,6.1116294]
["bitfinex","SOLUSD",1753365961060,13.68128333,185.51,185.47,0.72]
["bitfinex","SOLUSD",1753365961366,26.03,185.58,185.47,19.59080278]
["bitfinex","SOLUSD",1753365961553,13.68128333,185.57,185.52,13.68128333]
["bitfinex","SOLUSD",1753365961750,13.68128333,185.57,185.53,0.72]
["bitfinex","SOLUSD",1753365962157,40.11,185.58,185.54,0.72]
["bitfinex","SOLUSD",1753365962365,53.79128333,185.58,185.54,0.72]
["bitfinex","SOLUSD",1753365962953,0.03,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1753365963155,0.03,185.58,185.56,6.10909247]
["bitfinex","SOLUSD",1753365963349,0.03,185.58,185.57,14.40128333]
["bitfinex","SOLUSD",1753365963567,0.03,185.58,185.57,31.1859673]
["bitfinex","SOLUSD",1753365963770,0.03,185.66,185.57,31.1859673]
["bitfinex","SOLUSD",1753365963771,13.68128333,185.65,185.58,16.78468397]
["bitfinex","SOLUSD",1753365963978,13.68128333,185.65,185.59,14.40128333]
["bitfinex","SOLUSD",1753365964150,13.68128333,185.65,185.59,0.72]
["bitfinex","SOLUSD",1753365964349,13.68128333,185.63,185.59,0.72]
["bitfinex","SOLUSD",1753365964554,5.41619997,185.66,185.56,27.5149758]
["bitfinex","SOLUSD",1753365964555,13.68128333,185.62,185.56,27.5149758]
["bitfinex","SOLUSD",1753365964757,13.68128333,185.64,185.59,13.68128333]
["bitfinex","SOLUSD",1753365965087,13.68128333,185.63,185.6,0.72]
["bitfinex","SOLUSD",1753365965387,0.03,185.66,185.61,0.72]
["bitfinex","SOLUSD",1753365965565,0.03,185.66,185.64,13.68128333]
["bitfinex","SOLUSD",1753365965758,0.03,185.66,185.65,0.72]
["bitfinex","SOLUSD",1753365965957,0.03,185.66,185.65,31.1859673]
["bitfinex","SOLUSD",1753365966158,0.03,185.66,185.65,32.00893843]
["bitfinex","SOLUSD",1753365966484,0.1,185.68,185.66,17.06900711]
["bitfinex","SOLUSD",1753365966662,0.1,185.68,185.67,16.78468397]
["bitfinex","SOLUSD",1753365967062,0.1,185.68,185.67,36.85619015]
["bitfinex","SOLUSD",1753365967259,53.76128333,185.77,185.68,17.06900711]
["bitfinex","SOLUSD",1753365967573,40.27,185.83,185.74,13.68128333]
["bitfinex","SOLUSD",1753365967891,53.76128333,185.83,185.77,13.68128333]
["bitfinex","SOLUSD",1753365968060,53.76128333,185.83,185.78,13.68128333]
["bitfinex","SOLUSD",1753365968259,40.08,185.83,185.78,14.40128333]
["bitfinex","SOLUSD",1753365968576,53.76128333,185.83,185.78,14.40128333]
["bitfinex","SOLUSD",1753365968763,2.80679514,185.86,185.8,13.68128333]
["bitfinex","SOLUSD",1753365968971,13.68128333,185.86,185.8,5.38213132]
["bitfinex","SOLUSD",1753365969179,13.68128333,185.88,185.83,13.68128333]
["bitfinex","SOLUSD",1753365969385,13.68128333,185.88,185.83,14.37128333]
["bitfinex","SOLUSD",1753365969590,2.80614765,185.9,185.84,14.37128333]
["bitfinex","SOLUSD",1753365969775,40.06,185.91,185.87,13.68128333]
["bitfinex","SOLUSD",1753365970089,59.12028616,185.91,185.85,13.68128333]
["bitfinex","SOLUSD",1753365970265,40.06,185.91,185.85,13.68128333]
["bitfinex","SOLUSD",1753365970466,40.06,185.91,185.84,0.69]
["bitfinex","SOLUSD",1753365970467,13.68128333,185.9,185.84,14.37128333]
["bitfinex","SOLUSD",1753365970769,13.68128333,185.88,185.82,0.69]
["bitfinex","SOLUSD",1753365970959,13.68128333,185.86,185.8,21.41198333]
["bitfinex","SOLUSD",1753365971161,13.68128333,185.83,185.8,7.7307]
["bitfinex","SOLUSD",1753365971370,13.68128333,185.84,185.8,0.69]
["bitfinex","SOLUSD",1753365971575,13.68128333,185.84,185.79,13.68128333]
["bitfinex","SOLUSD",1753365971576,13.68128333,185.84,185.81,0.69]
["bitfinex","SOLUSD",1753365971768,26.0,185.86,185.82,0.69]
["bitfinex","SOLUSD",1753365971976,13.68128333,185.87,185.83,0.69]
["bitfinex","SOLUSD",1753365972195,13.68128333,185.86,185.83,0.69]
["bitfinex","SOLUSD",1753365972377,31.37952552,185.89,185.81,13.68128333]
["bitfinex","SOLUSD",1753365972582,13.68128333,185.86,185.82,0.69]
["bitfinex","SOLUSD",1753365972779,13.68128333,185.84,185.78,13.68128333]
["bitfinex","SOLUSD",1753365973097,13.68128333,185.82,185.77,13.68128333]
["bitfinex","SOLUSD",1753365973304,13.68128333,185.81,185.76,13.68128333]
["bitfinex","SOLUSD",1753365973609,13.68128333,185.77,185.67,9.11780368]
["bitfinex","SOLUSD",1753365973897,13.68128333,185.75,185.7,13.68128333]
["bitfinex","SOLUSD",1753365974082,13.68128333,185.76,185.71,14.37128333]
["bitfinex","SOLUSD",1753365974285,13.68128333,185.76,185.67,9.65639365]
["bitfinex","SOLUSD",1753365974286,13.68128333,185.77,185.72,14.37128333]
["bitfinex","SOLUSD",1753365974486,40.04,185.79,185.73,0.69]
["bitfinex","SOLUSD",1753365974683,40.04,185.79,185.71,13.68128333]
["bitfinex","SOLUSD",1753365974684,13.68128333,185.76,185.71,13.68128333]
["bitfinex","SOLUSD",1753365974873,13.68128333,185.76,185.72,0.69]
["bitfinex","SOLUSD",1753365975074,19.06482671,185.76,185.72,0.69]
["bitfinex","SOLUSD",1753365975274,5.38354338,185.76,185.72,0.69]
["bitfinex","SOLUSD",1753365975475,13.68128333,185.74,185.69,13.68128333]
["bitfinex","SOLUSD",1753365975872,13.68128333,185.73,185.67,49.48908701]
["bitfinex","SOLUSD",1753365976074,13.68128333,185.71,185.67,7.1005]
["bitfinex","SOLUSD",1753365976375,19.06482671,185.76,185.7,13.68128333]
["bitfinex","SOLUSD",1753365976596,19.06482671,185.76,185.71,13.68128333]
["bitfinex","SOLUSD",1753365976789,13.68128333,185.74,185.7,0.69]
["bitfinex","SOLUSD",1753365977297,13.68128333,185.74,185.69,13.68128333]
["bitfinex","SOLUSD",1753365977298,19.06542823,185.74,185.69,13.68128333]
["bitfinex","SOLUSD",1753365977801,13.68128333,185.71,185.67,32.4105]
["bitfinex","SOLUSD",1753365977987,5.3841449,185.74,185.67,33.1005]
["bitfinex","SOLUSD",1753365978304,13.68128333,185.72,185.67,33.1005]
["bitfinex","SOLUSD",1753365978502,13.68128333,185.72,185.68,0.69]
["bitfinex","SOLUSD",1753365979007,53.72128333,185.75,185.69,14.37128333]
["bitfinex","SOLUSD",1753365979191,13.68128333,185.74,185.69,14.37128333]
["bitfinex","SOLUSD",1753365979502,19.06518819,185.74,185.7,0.69]
["bitfinex","SOLUSD",1753365979678,40.04,185.77,185.72,13.68128333]
["bitfinex","SOLUSD",1753365979877,40.04,185.77,185.73,0.69]
["bitfinex","SOLUSD",1753365979878,53.72128333,185.77,185.73,0.69]
["bitfinex","SOLUSD",1753365980394,53.72128333,185.77,185.69,14.37128333]
["bitfinex","SOLUSD",1753365980395,13.68128333,185.74,185.69,14.37128333]
["bitfinex","SOLUSD",1753365980582,40.04,185.77,185.67,32.4105]
["bitfinex","SOLUSD",1753365980788,40.04,185.77,185.66,4.22406732]
["bitfinex","SOLUSD",1753365980789,13.68128333,185.69,185.66,1.5724]
["bitfinex","SOLUSD",1753365980978,13.68128333,185.67,185.62,16.32756218]
["bitfinex","SOLUSD",1753365981179,13.68128333,185.68,185.63,14.37128333]
["bitfinex","SOLUSD",1753365981382,13.68128333,185.68,185.64,0.69]
["bitfinex","SOLUSD",1753365981695,13.68128333,185.68,185.65,0.69]
["bitfinex","SOLUSD",1753365981881,13.68128333,185.67,185.62,0.69]
["bitfinex","SOLUSD",1753365983089,5.38585185,185.68,185.61,6.59]
["bitfinex","SOLUSD",1753365983090,13.68128333,185.65,185.61,6.59]
["bitfinex","SOLUSD",1753365983481,5.38564478,185.68,185.62,14.37128333]
["bitfinex","SOLUSD",1753365983705,13.68128333,185.67,185.62,14.37128333]
["bitfinex","SOLUSD",1753365983894,0.19,185.76,185.66,13.68128333]
["bitfinex","SOLUSD",1753365984092,13.68128333,185.73,185.68,13.68128333]
["bitfinex","SOLUSD",1753365984275,13.68128333,185.71,185.66,13.68128333]
["bitfinex","SOLUSD",1753365984477,13.68128333,185.69,185.62,17.75900711]
["bitfinex","SOLUSD",1753365984682,13.68128333,185.68,185.64,0.28432314]
["bitfinex","SOLUSD",1753365985205,13.68128333,185.69,185.64,13.96560647]
["bitfinex","SOLUSD",1753365985388,13.68128333,185.69,185.64,14.65560647]
["bitfinex","SOLUSD",1753365985590,13.68128333,185.69,185.64,0.69]
["bitfinex","SOLUSD",1753365985792,13.68128333,185.65,185.55,25.1999586]
["bitfinex","SOLUSD",1753365985992,13.68128333,185.6,185.55,25.1999586]
["bitfinex","SOLUSD",1753365986308,13.68128333,185.61,185.56,14.37128333]
["bitfinex","SOLUSD",1753365986508,13.68128333,185.59,185.56,0.97432314]
["bitfinex","SOLUSD",1753365986809,13.68128333,185.59,185.56,0.69]
["bitfinex","SOLUSD",1753365987000,13.68128333,185.59,185.53,7.01452072]
["bitfinex","SOLUSD",1753365987001,13.68128333,185.57,185.53,2.3146]
["bitfinex","SOLUSD",1753365987208,13.68128333,185.56,185.53,2.3146]
["bitfinex","SOLUSD",1753365987384,13.68128333,185.57,185.53,4.9495925]
["bitfinex","SOLUSD",1753365987584,40.23,185.62,185.54,6.07958252]
["bitfinex","SOLUSD",1753365987585,5.38764075,185.61,185.54,6.07958252]
["bitfinex","SOLUSD",1753365987903,13.68128333,185.58,185.54,6.07958252]
["bitfinex","SOLUSD",1753365988205,13.68128333,185.59,185.55,0.69]
["bitfinex","SOLUSD",1753365988395,13.68128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365989401,13.87128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365989723,19.25950467,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365990314,48.0705605,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365991220,88.1105605,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365992521,39.68128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365992699,79.72128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365992897,16.78468397,185.65,185.58,0.06]
["bitfinex","SOLUSD",1753365992898,2.81078244,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753365993089,13.68128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365993284,13.68128333,185.6,185.58,0.75]
["bitfinex","SOLUSD",1753365993587,13.68128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365994189,26.0,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753365994398,53.72128333,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753365994583,53.72128333,185.6,185.58,0.75]
["bitfinex","SOLUSD",1753365994787,40.04,185.6,185.58,0.75]
["bitfinex","SOLUSD",1753365995013,53.72128333,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753365995498,13.68128333,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753365996306,13.68128333,185.61,185.58,0.75]
["bitfinex","SOLUSD",1753365996493,13.68128333,185.62,185.59,0.69]
["bitfinex","SOLUSD",1753365996688,79.74128333,185.63,185.59,0.69]
["bitfinex","SOLUSD",1753365996889,79.74128333,185.63,185.58,13.74128333]
["bitfinex","SOLUSD",1753365997088,13.68128333,185.64,185.6,0.69]
["bitfinex","SOLUSD",1753365997494,40.06,185.65,185.58,0.06]
["bitfinex","SOLUSD",1753365997495,13.68128333,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753365997694,0.19,185.63,185.58,0.06]
["bitfinex","SOLUSD",1753365997695,13.68128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365997894,13.68128333,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753365998097,53.74128333,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753365998299,40.06,185.61,185.58,0.06]
["bitfinex","SOLUSD",1753365998911,13.68128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753365999130,13.68128333,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753365999414,26.0,185.64,185.58,0.06]
["bitfinex","SOLUSD",1753365999415,39.68128333,185.64,185.59,13.68128333]
["bitfinex","SOLUSD",1753365999605,53.74128333,185.64,185.59,13.68128333]
["bitfinex","SOLUSD",1753365999912,53.74128333,185.64,185.6,0.71]
["bitfinex","SOLUSD",1753366000297,13.68128333,185.62,185.58,0.06]
["bitfinex","SOLUSD",1753366000490,13.68128333,185.6,185.58,0.06]
["bitfinex","SOLUSD",1753366000690,40.06,185.64,185.58,0.06]
["bitfinex","SOLUSD",1753366000691,13.68128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753366000926,13.87128333,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753366001290,9.14391001,185.59,185.58,0.06]
["bitfinex","SOLUSD",1753366001493,9.14391001,185.59,185.5,0.06]
["bitfinex","SOLUSD",1753366001494,44.09782002,185.59,185.5,0.06]
["bitfinex","SOLUSD",1753366001689,8.95391001,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366001924,8.95391001,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753366002288,40.04,185.55,185.5,0.06]
["bitfinex","SOLUSD",1753366002289,40.04,185.55,185.51,0.71]
["bitfinex","SOLUSD",1753366002492,40.04,185.55,185.52,0.71]
["bitfinex","SOLUSD",1753366002719,48.99391001,185.55,185.52,0.71]
["bitfinex","SOLUSD",1753366003091,26.0,185.59,185.54,8.95391001]
["bitfinex","SOLUSD",1753366003092,8.95391001,185.59,185.54,8.95391001]
["bitfinex","SOLUSD",1753366003312,13.68167111,185.59,185.54,14.39167111]
["bitfinex","SOLUSD",1753366003510,13.68167111,185.59,185.55,0.71]
["bitfinex","SOLUSD",1753366003909,13.68167111,185.56,185.5,0.06]
["bitfinex","SOLUSD",1753366004109,0.13,185.58,185.5,0.06]
["bitfinex","SOLUSD",1753366004110,13.68167111,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366004292,0.13,185.58,185.5,0.77]
["bitfinex","SOLUSD",1753366004293,13.68167111,185.54,185.5,0.77]
["bitfinex","SOLUSD",1753366004496,40.04,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1753366004715,53.72167111,185.56,185.52,6.10025442]
["bitfinex","SOLUSD",1753366004911,13.68167111,185.57,185.53,0.71]
["bitfinex","SOLUSD",1753366005219,53.74167111,185.58,185.53,14.39167111]
["bitfinex","SOLUSD",1753366005524,40.06,185.6,185.56,13.68167111]
["bitfinex","SOLUSD",1753366005719,53.74167111,185.6,185.55,13.68167111]
["bitfinex","SOLUSD",1753366006103,40.06,185.6,185.55,14.39167111]
["bitfinex","SOLUSD",1753366006420,53.74167111,185.6,185.55,14.39167111]
["bitfinex","SOLUSD",1753366006623,40.06,185.6,185.57,13.68167111]
["bitfinex","SOLUSD",1753366006799,40.06,185.6,185.59,13.68167111]
["bitfinex","SOLUSD",1753366007000,40.06,185.64,185.59,14.39167111]
["bitfinex","SOLUSD",1753366007323,53.74167111,185.64,185.59,14.39167111]
["bitfinex","SOLUSD",1753366007522,53.74167111,185.64,185.59,0.71]
["bitfinex","SOLUSD",1753366007899,40.06,185.64,185.6,14.39167111]
["bitfinex","SOLUSD",1753366008313,5.38624928,185.66,185.58,1.6349]
["bitfinex","SOLUSD",1753366008314,13.68167111,185.66,185.61,14.39167111]
["bitfinex","SOLUSD",1753366008502,13.68167111,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1753366008812,13.68167111,185.66,185.62,0.71]
["bitfinex","SOLUSD",1753366009015,45.44593057,185.67,185.62,0.71]
["bitfinex","SOLUSD",1753366009225,45.44593057,185.67,185.65,13.68167111]
["bitfinex","SOLUSD",1753366009226,40.06,185.67,185.65,13.68167111]
["bitfinex","SOLUSD",1753366009725,13.68167111,185.7,185.61,5.38756095]
["bitfinex","SOLUSD",1753366009726,13.68167111,185.68,185.61,5.38756095]
["bitfinex","SOLUSD",1753366009913,13.68167111,185.67,185.62,13.68167111]
["bitfinex","SOLUSD",1753366010513,0.13,185.66,185.59,5.67237345]
["bitfinex","SOLUSD",1753366010827,13.68167111,185.67,185.62,13.68167111]
["bitfinex","SOLUSD",1753366011001,13.68167111,185.67,185.59,5.67237345]
["bitfinex","SOLUSD",1753366011002,5.38531961,185.69,185.63,14.39167111]
["bitfinex","SOLUSD",1753366011207,13.68167111,185.68,185.63,14.39167111]
["bitfinex","SOLUSD",1753366011409,13.68167111,185.69,185.64,0.71]
["bitfinex","SOLUSD",1753366011618,45.42507048,185.7,185.6,0.71]
["bitfinex","SOLUSD",1753366011619,13.68167111,185.66,185.6,0.71]
["bitfinex","SOLUSD",1753366011811,13.68167111,185.66,185.56,20.04045886]
["bitfinex","SOLUSD",1753366011812,13.68167111,185.61,185.56,6.5681]
["bitfinex","SOLUSD",1753366012013,13.68167111,185.58,185.56,6.5681]
["bitfinex","SOLUSD",1753366012400,40.04,185.61,185.56,6.5681]
["bitfinex","SOLUSD",1753366012707,13.68167111,185.61,185.57,0.71]
["bitfinex","SOLUSD",1753366013008,40.04,185.64,185.56,6.5681]
["bitfinex","SOLUSD",1753366013009,13.68167111,185.58,185.56,6.5681]
["bitfinex","SOLUSD",1753366013922,40.04,185.6,185.54,0.28432314]
["bitfinex","SOLUSD",1753366014124,13.68167111,185.58,185.54,0.14216157]
["bitfinex","SOLUSD",1753366014433,13.68167111,185.59,185.54,13.82383268]
["bitfinex","SOLUSD",1753366014634,13.68167111,185.59,185.54,14.53383268]
["bitfinex","SOLUSD",1753366015130,13.68167111,185.59,185.54,19.92343874]
["bitfinex","SOLUSD",1753366015510,13.68167111,185.59,185.54,6.24176763]
["bitfinex","SOLUSD",1753366015728,13.68167111,185.58,185.53,1.5469]
["bitfinex","SOLUSD",1753366015931,13.68167111,185.54,185.51,6.3917]
["bitfinex","SOLUSD",1753366016232,13.68167111,185.55,185.51,12.492213]
["bitfinex","SOLUSD",1753366016406,13.68167111,185.54,185.51,6.3917]
["bitfinex","SOLUSD",1753366016608,13.68167111,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366016803,13.68167111,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753366017009,13.68167111,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366018907,19.07221609,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366019107,13.68167111,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366020037,53.72167111,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366020214,13.68167111,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753366020611,13.68167111,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753366020906,53.72167111,185.58,185.52,0.28432314]
["bitfinex","SOLUSD",1753366021106,13.68167111,185.55,185.5,26.34432314]
["bitfinex","SOLUSD",1753366021551,13.68167111,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366022044,13.68167111,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753366022223,13.68167111,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366022411,40.04,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753366022923,16.78468397,185.61,185.5,0.06]
["bitfinex","SOLUSD",1753366022924,53.72167111,185.54,185.51,0.71]
["bitfinex","SOLUSD",1753366023242,53.72167111,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753366023737,53.72167111,185.54,185.51,0.71]
["bitfinex","SOLUSD",1753366024144,5.8757594,185.74,185.53,13.68167111]
["bitfinex","SOLUSD",1753366024442,5.8757594,185.74,185.52,0.71]
["bitfinex","SOLUSD",1753366024443,13.68167111,185.62,185.57,13.68167111]
["bitfinex","SOLUSD",1753366024642,13.68167111,185.6,185.54,16.33009425]
["bitfinex","SOLUSD",1753366024942,13.68167111,185.6,185.5,0.06]
["bitfinex","SOLUSD",1753366024943,13.68167111,185.55,185.5,0.06]
["bitfinex","SOLUSD",1753366025139,8.95747121,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366025319,8.95747121,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753366025520,40.04,185.56,185.52,8.95747121]
["bitfinex","SOLUSD",1753366025724,40.04,185.56,185.53,0.71]
["bitfinex","SOLUSD",1753366025928,48.99747121,185.56,185.53,0.71]
["bitfinex","SOLUSD",1753366026229,8.95747121,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753366026433,8.95747121,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366026938,8.95747121,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366027523,8.95747121,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366027747,8.95747121,185.53,185.5,0.77]
["bitfinex","SOLUSD",1753366028044,8.95747121,185.54,185.5,0.77]
["bitfinex","SOLUSD",1753366028420,8.95747121,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366028744,5.38939892,185.55,185.5,0.06]
["bitfinex","SOLUSD",1753366028745,8.95747121,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753366028957,8.95747121,185.54,185.5,0.06]
["bitfinex","SOLUSD",1753366029131,66.04,185.56,185.51,0.65]
["bitfinex","SOLUSD",1753366029132,8.95747121,185.55,185.51,0.65]
["bitfinex","SOLUSD",1753366029329,8.95747121,185.56,185.52,0.65]
["bitfinex","SOLUSD",1753366029642,8.95747121,185.56,185.5,0.06]
["bitfinex","SOLUSD",1753366029643,8.95747121,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366029820,8.95747121,185.52,185.5,0.06]
["bitfinex","SOLUSD",1753366030431,8.95747121,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366030715,40.04,185.53,185.5,0.06]
["bitfinex","SOLUSD",1753366030945,14.34801619,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366031533,14.47801619,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366032524,8.95747121,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366032733,49.01747121,185.51,185.5,0.06]
["bitfinex","SOLUSD",1753366033261,49.01747121,185.51,185.46,14.40944137]
["bitfinex","SOLUSD",1753366033262,26.0,185.47,185.46,0.06]
["bitfinex","SOLUSD",1753366033544,83.95494242,185.47,185.45,0.06]
["bitfinex","SOLUSD",1753366033744,83.95494242,185.47,185.43,0.2]
["bitfinex","SOLUSD",1753366033745,26.0,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366033949,34.95747121,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366034653,75.01747121,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366035257,4.40962314,185.5,185.43,0.2]
["bitfinex","SOLUSD",1753366035434,8.95747121,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366035621,49.01747121,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366036135,75.01747121,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366036336,49.01747121,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366037126,34.95747121,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366037340,13.70492418,185.46,185.43,0.2]
["bitfinex","SOLUSD",1753366037536,13.70492418,185.48,185.43,14.55492418]
["bitfinex","SOLUSD",1753366037846,5.39054498,185.51,185.43,0.2]
["bitfinex","SOLUSD",1753366037847,40.06,185.47,185.43,0.2]
["bitfinex","SOLUSD",1753366038051,13.70492418,185.48,185.44,0.65]
["bitfinex","SOLUSD",1753366038351,40.06,185.49,185.46,19.98482418]
["bitfinex","SOLUSD",1753366038540,13.70492418,185.49,185.46,6.9299]
["bitfinex","SOLUSD",1753366039431,5.3912919,185.49,185.43,2.08022314]
["bitfinex","SOLUSD",1753366039633,5.3912919,185.49,185.43,1.7959]
["bitfinex","SOLUSD",1753366039634,13.70492418,185.45,185.43,1.7959]
["bitfinex","SOLUSD",1753366039842,13.70492418,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366040451,40.06,185.47,185.43,0.2]
["bitfinex","SOLUSD",1753366040652,40.06,185.47,185.43,0.85]
["bitfinex","SOLUSD",1753366040653,13.70492418,185.45,185.43,0.85]
["bitfinex","SOLUSD",1753366041034,13.70492418,185.44,185.43,0.85]
["bitfinex","SOLUSD",1753366041234,13.70492418,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366041643,19.09750399,185.44,185.43,0.2]
["bitfinex","SOLUSD",1753366042691,26.0,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753366042861,39.70492418,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753366043438,45.09808565,185.42,185.41,0.06]
["bitfinex","SOLUSD",1753366046242,45.09808565,185.42,185.4,0.06]
["bitfinex","SOLUSD",1753366046452,53.78492418,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753366048262,59.17837652,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753366048647,5.39345234,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753366048863,53.78492418,185.41,185.4,0.71]
["bitfinex","SOLUSD",1753366049048,40.06,185.43,185.4,0.71]
["bitfinex","SOLUSD",1753366049239,40.06,185.43,185.41,13.70492418]
["bitfinex","SOLUSD",1753366049440,40.08,185.45,185.42,0.65]
["bitfinex","SOLUSD",1753366049753,18.86717248,185.51,185.42,0.65]
["bitfinex","SOLUSD",1753366049754,40.08,185.48,185.43,21.61312418]
["bitfinex","SOLUSD",1753366049957,40.08,185.48,185.44,14.35492418]
["bitfinex","SOLUSD",1753366050263,40.08,185.48,185.45,0.65]
["bitfinex","SOLUSD",1753366050564,53.78492418,185.48,185.45,0.65]
["bitfinex","SOLUSD",1753366051070,53.78492418,185.48,185.43,7.9082]
["bitfinex","SOLUSD",1753366051071,13.70492418,185.47,185.43,7.9082]
["bitfinex","SOLUSD",1753366051376,40.08,185.48,185.44,0.65]
["bitfinex","SOLUSD",1753366051556,40.08,185.48,185.45,0.65]
["bitfinex","SOLUSD",1753366051751,40.11,185.48,185.46,0.65]
["bitfinex","SOLUSD",1753366052251,40.11,185.48,185.44,13.70492418]
["bitfinex","SOLUSD",1753366052252,40.11,185.48,185.47,0.65]
["bitfinex","SOLUSD",1753366053662,0.03,185.48,185.47,14.35492418]
["bitfinex","SOLUSD",1753366053866,0.03,185.48,185.47,0.65]
["bitfinex","SOLUSD",1753366054373,0.03,185.48,185.44,13.70492418]
["bitfinex","SOLUSD",1753366054553,0.03,185.48,185.45,14.35492418]
["bitfinex","SOLUSD",1753366054944,0.03,185.48,185.46,0.65]
["bitfinex","SOLUSD",1753366055461,0.03,185.48,185.47,0.65]
["bitfinex","SOLUSD",1753366056658,0.03,185.48,185.44,31.42393129]
["bitfinex","SOLUSD",1753366056860,0.03,185.48,185.44,17.06900711]
["bitfinex","SOLUSD",1753366057173,0.03,185.48,185.45,0.65]
["bitfinex","SOLUSD",1753366057549,13.70492418,185.46,185.43,7.9682]
["bitfinex","SOLUSD",1753366057945,13.70492418,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753366058168,40.06,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753366058389,0.03,185.48,185.43,13.76492418]
["bitfinex","SOLUSD",1753366058565,40.09,185.48,185.44,13.70492418]
["bitfinex","SOLUSD",1753366058871,13.70492418,185.47,185.45,0.7]
["bitfinex","SOLUSD",1753366059253,8.99282395,185.48,185.43,9.30714709]
["bitfinex","SOLUSD",1753366059471,8.99282395,185.48,185.46,0.7]
["bitfinex","SOLUSD",1753366059677,0.03,185.48,185.46,0.7]
["bitfinex","SOLUSD",1753366059854,0.03,185.48,185.43,9.30714709]
["bitfinex","SOLUSD",1753366060177,8.99282395,185.48,185.43,9.30714709]
["bitfinex","SOLUSD",1753366060377,8.99282395,185.48,185.44,0.7]
["bitfinex","SOLUSD",1753366060555,8.99282395,185.48,185.43,14.69999729]
["bitfinex","SOLUSD",1753366060753,0.03,185.48,185.45,0.7]
["bitfinex","SOLUSD",1753366061068,8.99282395,185.48,185.46,0.7]
["bitfinex","SOLUSD",1753366061656,0.03,185.48,185.46,0.7]
["bitfinex","SOLUSD",1753366061855,0.03,185.48,185.47,0.7]
["bitfinex","SOLUSD",1753366063282,0.03,185.54,185.48,25.09640711]
["bitfinex","SOLUSD",1753366063466,0.03,185.54,185.53,26.03183106]
["bitfinex","SOLUSD",1753366063982,0.03,185.54,185.53,26.73183106]
["bitfinex","SOLUSD",1753366064688,0.03,185.54,185.53,32.12179494]
["bitfinex","SOLUSD",1753366064986,0.03,185.54,185.51,2.72367395]
["bitfinex","SOLUSD",1753366065163,8.96282395,185.53,185.51,2.72367395]
["bitfinex","SOLUSD",1753366065590,0.03,185.54,185.52,9.66282395]
["bitfinex","SOLUSD",1753366066081,0.03,185.54,185.49,0.28432314]
["bitfinex","SOLUSD",1753366066082,0.03,185.54,185.53,9.66282395]
["bitfinex","SOLUSD",1753366067689,0.03,185.54,185.53,32.12179494]
["bitfinex","SOLUSD",1753366067986,0.03,185.54,185.53,26.73183106]
["bitfinex","SOLUSD",1753366068278,0.03,185.54,185.53,32.12179494]
["bitfinex","SOLUSD",1753366070086,0.03,185.54,185.53,0.7]
["bitfinex","SOLUSD",1753366070279,0.03,185.54,185.49,35.66282395]
["bitfinex","SOLUSD",1753366070280,8.99282395,185.54,185.49,35.66282395]
["bitfinex","SOLUSD",1753366070586,8.99282395,185.54,185.5,0.28432314]
["bitfinex","SOLUSD",1753366070892,0.03,185.54,185.51,0.7]
["bitfinex","SOLUSD",1753366071269,0.03,185.54,185.51,8.96282395]
["bitfinex","SOLUSD",1753366071466,0.03,185.54,185.53,8.96282395]
["bitfinex","SOLUSD",1753366071661,0.03,185.54,185.53,26.03183106]
["bitfinex","SOLUSD",1753366071871,8.96282395,185.6,185.55,0.28432314]
["bitfinex","SOLUSD",1753366072068,8.96282395,185.58,185.53,0.7]
["bitfinex","SOLUSD",1753366072268,26.0,185.62,185.57,8.96282395]
["bitfinex","SOLUSD",1753366072572,5.41622476,185.66,185.61,8.96282395]
["bitfinex","SOLUSD",1753366072774,5.41622476,185.66,185.59,6.1676]
["bitfinex","SOLUSD",1753366072775,26.0,185.63,185.59,6.1676]
["bitfinex","SOLUSD",1753366073088,34.96282395,185.63,185.59,0.7]
["bitfinex","SOLUSD",1753366073493,40.34989331,185.63,185.59,0.7]
["bitfinex","SOLUSD",1753366073670,8.96282395,185.61,185.55,9.66282395]
["bitfinex","SOLUSD",1753366073871,48.98282395,185.62,185.57,8.96282395]
["bitfinex","SOLUSD",1753366074078,48.98282395,185.62,185.58,0.7]
["bitfinex","SOLUSD",1753366074673,8.96282395,185.61,185.56,0.28432314]
["bitfinex","SOLUSD",1753366074867,8.96282395,185.6,185.56,0.28432314]
["bitfinex","SOLUSD",1753366075099,8.96282395,185.58,185.54,6.4306]
["bitfinex","SOLUSD",1753366075600,8.96282395,185.57,185.54,6.4306]
["bitfinex","SOLUSD",1753366075971,45.40854613,185.58,185.54,6.4306]
["bitfinex","SOLUSD",1753366076282,8.96282395,185.57,185.54,7.1306]
["bitfinex","SOLUSD",1753366077486,54.37137008,185.58,185.54,7.1306]
["bitfinex","SOLUSD",1753366077977,8.96282395,185.57,185.53,1.5113]
["bitfinex","SOLUSD",1753366078180,58.87982536,185.58,185.51,0.06]
["bitfinex","SOLUSD",1753366078181,8.96282395,185.55,185.51,0.06]
["bitfinex","SOLUSD",1753366079199,8.96282395,185.54,185.51,0.06]
["bitfinex","SOLUSD",1753366080074,58.87982536,185.58,185.51,0.06]
["bitfinex","SOLUSD",1753366080075,14.3522569,185.55,185.51,0.06]
["bitfinex","SOLUSD",1753366080395,8.96282395,185.56,185.52,0.7]
["bitfinex","SOLUSD",1753366080587,8.96282395,185.56,185.51,9.02282395]
["bitfinex","SOLUSD",1753366080896,8.96282395,185.56,185.51,0.76]
["bitfinex","SOLUSD",1753366081296,5.38880206,185.57,185.52,9.66282395]
["bitfinex","SOLUSD",1753366081609,40.02,185.6,185.56,8.96282395]
["bitfinex","SOLUSD",1753366081995,40.02,185.6,185.57,0.7]
["bitfinex","SOLUSD",1753366082199,40.02,185.6,185.57,9.66282395]
["bitfinex","SOLUSD",1753366082386,40.02,185.6,185.57,0.7]
["bitfinex","SOLUSD",1753366082705,40.02,185.6,185.56,8.96282395]
["bitfinex","SOLUSD",1753366082921,54.37077469,185.6,185.55,0.7]
["bitfinex","SOLUSD",1753366083206,54.37077469,185.6,185.51,0.59905449]
["bitfinex","SOLUSD",1753366083207,8.96282395,185.56,185.52,0.7]
["bitfinex","SOLUSD",1753366083577,8.96282395,185.53,185.51,0.06]
["bitfinex","SOLUSD",1753366083783,40.11,185.55,185.47,0.06]
["bitfinex","SOLUSD",1753366083784,74.98282395,185.52,185.47,0.06]
["bitfinex","SOLUSD",1753366084085,8.96282395,185.48,185.43,0.06]
["bitfinex","SOLUSD",1753366084416,8.96282395,185.44,185.43,0.06]
["bitfinex","SOLUSD",1753366084587,8.96282395,185.44,185.4,0.06]
["bitfinex","SOLUSD",1753366084588,26.0,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753366084907,34.96282395,185.41,185.4,0.03]
["bitfinex","SOLUSD",1753366085285,39.71780582,185.41,185.4,0.03]
["bitfinex","SOLUSD",1753366085889,45.11125816,185.41,185.4,0.03]
["bitfinex","SOLUSD",1753366086384,45.11125816,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753366086579,45.11125816,185.41,185.39,1e-08]
["bitfinex","SOLUSD",1753366086580,67.45561164,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1753366086780,26.0,185.37,185.28,0.06]
["bitfinex","SOLUSD",1753366087003,39.71780582,185.33,185.28,0.06]
["bitfinex","SOLUSD",1753366087197,26.0,185.29,185.28,0.06]
["bitfinex","SOLUSD",1753366087399,79.73780582,185.29,185.25,0.2]
["bitfinex","SOLUSD",1753366087607,27.43561164,185.27,185.25,0.2]
["bitfinex","SOLUSD",1753366087803,53.43561164,185.25,185.15,33.04188579]
["bitfinex","SOLUSD",1753366087996,13.71780582,185.17,185.15,33.04188579]
["bitfinex","SOLUSD",1753366088306,13.71780582,185.16,185.15,33.04188579]
["bitfinex","SOLUSD",1753366089020,53.75780582,185.16,185.15,33.04188579]
["bitfinex","SOLUSD",1753366089487,53.75780582,185.16,185.15,5.00814977]
["bitfinex","SOLUSD",1753366089488,70.54248979,185.16,185.15,5.00814977]
["bitfinex","SOLUSD",1753366089694,26.0,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753366090007,45.11912374,185.14,185.13,0.2]
["bitfinex","SOLUSD",1753366090210,58.62241854,185.14,185.03,0.06]
["bitfinex","SOLUSD",1753366090412,13.71780582,185.06,185.03,0.72]
["bitfinex","SOLUSD",1753366090593,13.71780582,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366092105,19.12204274,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366092902,59.18204274,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366093096,13.71780582,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366093295,53.77780582,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366094393,13.71780582,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366094597,59.59987365,185.12,185.03,0.72]
["bitfinex","SOLUSD",1753366094799,54.19780582,185.12,185.06,13.71780582]
["bitfinex","SOLUSD",1753366095108,2.67337055,185.22,185.08,16.78468397]
["bitfinex","SOLUSD",1753366095109,5.4001512,185.18,185.08,16.78468397]
["bitfinex","SOLUSD",1753366095414,40.08,185.17,185.08,14.37780582]
["bitfinex","SOLUSD",1753366095617,13.71780582,185.14,185.09,13.71780582]
["bitfinex","SOLUSD",1753366095817,13.71780582,185.14,185.08,0.66]
["bitfinex","SOLUSD",1753366095818,40.08,185.13,185.1,13.71780582]
["bitfinex","SOLUSD",1753366096113,40.08,185.13,185.11,0.66]
["bitfinex","SOLUSD",1753366096302,40.08,185.13,185.12,0.66]
["bitfinex","SOLUSD",1753366097802,26.0,185.18,185.12,0.66]
["bitfinex","SOLUSD",1753366097803,26.0,185.18,185.12,14.37780582]
["bitfinex","SOLUSD",1753366097996,40.08,185.16,185.14,13.71780582]
["bitfinex","SOLUSD",1753366098196,71.02248979,185.25,185.15,14.37780582]
["bitfinex","SOLUSD",1753366098197,40.52,185.25,185.15,14.37780582]
["bitfinex","SOLUSD",1753366098410,13.71780582,185.23,185.18,13.71780582]
["bitfinex","SOLUSD",1753366098713,13.71780582,185.23,185.19,0.66]
["bitfinex","SOLUSD",1753366098924,40.08,185.22,185.2,0.66]
["bitfinex","SOLUSD",1753366099133,13.71780582,185.21,185.16,0.66]
["bitfinex","SOLUSD",1753366099319,40.08,185.22,185.17,0.66]
["bitfinex","SOLUSD",1753366099506,13.71780582,185.21,185.18,0.66]
["bitfinex","SOLUSD",1753366099704,40.08,185.22,185.15,0.66]
["bitfinex","SOLUSD",1753366100013,13.71780582,185.2,185.15,14.37780582]
["bitfinex","SOLUSD",1753366100201,40.08,185.19,185.15,13.71780582]
["bitfinex","SOLUSD",1753366100404,13.71780582,185.17,185.12,0.66]
["bitfinex","SOLUSD",1753366100712,53.79780582,185.16,185.12,0.66]
["bitfinex","SOLUSD",1753366100915,53.79780582,185.16,185.13,0.66]
["bitfinex","SOLUSD",1753366101114,13.71780582,185.14,185.09,1.6015]
["bitfinex","SOLUSD",1753366101318,53.79780582,185.13,185.09,2.2615]
["bitfinex","SOLUSD",1753366101510,26.0,185.18,185.11,13.71780582]
["bitfinex","SOLUSD",1753366101711,39.71780582,185.18,185.13,13.71780582]
["bitfinex","SOLUSD",1753366101915,40.08,185.17,185.14,0.66]
["bitfinex","SOLUSD",1753366102229,53.79780582,185.17,185.15,0.66]
["bitfinex","SOLUSD",1753366102412,13.71780582,185.16,185.09,1.6015]
["bitfinex","SOLUSD",1753366102621,13.71780582,185.11,185.09,1.6015]
["bitfinex","SOLUSD",1753366102806,53.79780582,185.11,185.09,1.6015]
["bitfinex","SOLUSD",1753366103219,40.08,185.11,185.09,2.2615]
["bitfinex","SOLUSD",1753366103427,53.79780582,185.11,185.09,2.2615]
["bitfinex","SOLUSD",1753366103625,13.71780582,185.1,185.05,0.66]
["bitfinex","SOLUSD",1753366103816,13.71780582,185.07,185.05,0.66]
["bitfinex","SOLUSD",1753366104022,53.79780582,185.07,185.03,7.8251]
["bitfinex","SOLUSD",1753366104330,53.79780582,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753366104331,13.71780582,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366104510,53.79780582,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366106217,59.20204274,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366106411,53.79780582,185.04,185.03,0.06]
["bitfinex","SOLUSD",1753366106619,26.0,185.07,185.03,0.06]
["bitfinex","SOLUSD",1753366106848,13.71780582,185.1,185.05,13.71780582]
["bitfinex","SOLUSD",1753366107133,40.1,185.09,185.06,14.37780582]
["bitfinex","SOLUSD",1753366107437,13.71780582,185.14,185.08,13.71780582]
["bitfinex","SOLUSD",1753366107634,40.1,185.13,185.11,13.71780582]
["bitfinex","SOLUSD",1753366107836,54.23780582,185.25,185.13,16.78468397]
["bitfinex","SOLUSD",1753366107837,13.71780582,185.2,185.13,16.78468397]
["bitfinex","SOLUSD",1753366108044,53.81780582,185.19,185.14,14.37780582]
["bitfinex","SOLUSD",1753366108220,40.1,185.18,185.15,0.66]
["bitfinex","SOLUSD",1753366108731,40.1,185.18,185.16,0.66]
["bitfinex","SOLUSD",1753366108924,40.1,185.18,185.17,0.66]
["bitfinex","SOLUSD",1753366109313,40.1,185.18,185.14,0.66]
["bitfinex","SOLUSD",1753366109522,13.71780582,185.16,185.14,0.66]
["bitfinex","SOLUSD",1753366109723,13.71780582,185.15,185.1,8.3767]
["bitfinex","SOLUSD",1753366109927,13.71780582,185.13,185.1,8.3767]
["bitfinex","SOLUSD",1753366110262,40.1,185.13,185.11,0.66]
["bitfinex","SOLUSD",1753366110612,40.1,185.13,185.12,0.66]
["bitfinex","SOLUSD",1753366111433,40.1,185.15,185.12,0.66]
["bitfinex","SOLUSD",1753366111632,40.1,185.15,185.13,0.66]
["bitfinex","SOLUSD",1753366111824,40.1,185.15,185.11,13.71780582]
["bitfinex","SOLUSD",1753366112021,40.1,185.15,185.14,0.66]
["bitfinex","SOLUSD",1753366112914,40.1,185.15,185.11,13.71780582]
["bitfinex","SOLUSD",1753366112915,59.21883201,185.15,185.1,8.3767]
["bitfinex","SOLUSD",1753366113115,13.71780582,185.13,185.1,8.3767]
["bitfinex","SOLUSD",1753366113311,13.71780582,185.14,185.1,7.7167]
["bitfinex","SOLUSD",1753366113520,13.71780582,185.14,185.11,0.66]
["bitfinex","SOLUSD",1753366113734,13.71780582,185.14,185.1,7.7167]
["bitfinex","SOLUSD",1753366113735,13.71780582,185.14,185.12,0.66]
["bitfinex","SOLUSD",1753366114319,13.71780582,185.14,185.1,7.7167]
["bitfinex","SOLUSD",1753366114531,13.71780582,185.14,185.11,0.66]
["bitfinex","SOLUSD",1753366114739,13.71780582,185.14,185.1,7.7167]
["bitfinex","SOLUSD",1753366114946,40.1,185.13,185.12,0.66]
["bitfinex","SOLUSD",1753366115148,53.81780582,185.14,185.12,0.66]
["bitfinex","SOLUSD",1753366115349,13.71780582,185.13,185.08,0.14216157]
["bitfinex","SOLUSD",1753366115550,13.71780582,185.09,185.03,7.9107]
["bitfinex","SOLUSD",1753366115724,13.71780582,185.06,185.03,7.9107]
["bitfinex","SOLUSD",1753366115928,13.71780582,185.06,185.03,8.5707]
["bitfinex","SOLUSD",1753366116134,53.81780582,185.07,185.04,0.66]
["bitfinex","SOLUSD",1753366116329,53.81780582,185.07,185.05,0.66]
["bitfinex","SOLUSD",1753366116729,13.71780582,185.06,185.03,7.9107]
["bitfinex","SOLUSD",1753366117256,13.71780582,185.06,185.03,8.5707]
["bitfinex","SOLUSD",1753366117421,13.71780582,185.06,185.04,0.66]
["bitfinex","SOLUSD",1753366117830,53.81780582,185.07,185.05,0.66]
["bitfinex","SOLUSD",1753366119450,0.03,185.14,185.06,14.43780582]
["bitfinex","SOLUSD",1753366119628,13.71780582,185.12,185.06,14.43780582]
["bitfinex","SOLUSD",1753366119946,40.1,185.12,185.08,13.71780582]
["bitfinex","SOLUSD",1753366120146,13.71780582,185.11,185.09,0.72]
["bitfinex","SOLUSD",1753366120344,13.71780582,185.1,185.06,0.72]
["bitfinex","SOLUSD",1753366120541,13.71780582,185.09,185.06,0.72]
["bitfinex","SOLUSD",1753366120743,13.71780582,185.07,185.03,33.9107]
["bitfinex","SOLUSD",1753366120945,5.43145083,185.14,185.03,7.9107]
["bitfinex","SOLUSD",1753366120946,13.71780582,185.04,185.03,7.9107]
["bitfinex","SOLUSD",1753366121250,0.16783507,185.03,185.02,31.12591794]
["bitfinex","SOLUSD",1753366121447,53.98564089,185.03,185.02,31.12591794]
["bitfinex","SOLUSD",1753366122228,59.39016988,185.03,185.02,31.12591794]
["bitfinex","SOLUSD",1753366124127,0.16783507,185.03,185.02,31.84591794]
["bitfinex","SOLUSD",1753366125143,13.88564089,185.03,185.02,31.84591794]
["bitfinex","SOLUSD",1753366125857,0.16783507,185.03,185.02,31.84591794]
["bitfinex","SOLUSD",1753366126424,19.29016988,185.03,185.02,31.12591794]
["bitfinex","SOLUSD",1753366127030,13.88564089,185.03,185.02,31.12591794]
["bitfinex","SOLUSD",1753366127445,0.16783507,185.03,185.02,31.12591794]
["bitfinex","SOLUSD",1753366127660,45.50400191,185.05,185.02,31.12591794]
["bitfinex","SOLUSD",1753366127661,53.81780582,185.05,185.02,31.84591794]
["bitfinex","SOLUSD",1753366128368,13.71780582,185.04,185.02,31.84591794]
["bitfinex","SOLUSD",1753366128768,13.71780582,185.07,185.03,0.72]
["bitfinex","SOLUSD",1753366128928,0.03,185.14,185.04,13.71780582]
["bitfinex","SOLUSD",1753366129276,13.71780582,185.08,185.05,0.72]
["bitfinex","SOLUSD",1753366129430,3.95056016,185.07,185.05,0.72]
["bitfinex","SOLUSD",1753366129634,53.81780582,185.08,185.05,0.72]
["bitfinex","SOLUSD",1753366130336,3.95566206,185.07,185.05,0.72]
["bitfinex","SOLUSD",1753366130554,23.07711744,185.07,185.02,31.84591794]
["bitfinex","SOLUSD",1753366130853,13.71780582,185.03,185.02,31.12591794]
["bitfinex","SOLUSD",1753366131035,57.77346788,185.03,185.02,31.12591794]
["bitfinex","SOLUSD",1753366131235,57.77346788,185.03,185.02,30.92086638]
["bitfinex","SOLUSD",1753366132050,61.33574831,185.03,185.01,0.06]
["bitfinex","SOLUSD",1753366132250,21.23574831,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753366132436,26.64056941,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753366133059,43.42525338,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1753366133755,43.42525338,185.02,184.99,0.06]
["bitfinex","SOLUSD",1753366133756,26.0,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753366133954,100.55815185,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753366134253,104.12062466,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753366134635,38.92354027,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753366134837,89.17887328,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753366135038,75.46106746,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753366135355,123.24285652,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1753366135553,17.06900711,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753366135758,52.02177426,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753366136146,34.95276715,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753366136341,75.05276715,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753366136739,80.45846475,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753366137045,66.74065893,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753366137240,80.45846475,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1753366137465,80.45846475,184.99,184.94,0.06]
["bitfinex","SOLUSD",1753366137466,26.0,184.96,184.94,0.06]
["bitfinex","SOLUSD",1753366137649,61.33496133,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753366138448,57.77346788,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753366138763,63.1803346,184.95,184.94,0.06]
["bitfinex","SOLUSD",1753366139551,26.0,184.92,184.88,0.2]
["bitfinex","SOLUSD",1753366139754,39.71780582,184.89,184.88,0.2]
["bitfinex","SOLUSD",1753366139950,79.83780582,184.89,184.88,0.2]
["bitfinex","SOLUSD",1753366140274,13.71780582,184.9,184.88,0.2]
["bitfinex","SOLUSD",1753366140558,18.92403352,184.95,184.88,0.2]
["bitfinex","SOLUSD",1753366140559,53.83780582,184.89,184.88,0.2]
["bitfinex","SOLUSD",1753366140863,59.24642716,184.89,184.88,0.2]
["bitfinex","SOLUSD",1753366141251,53.83780582,184.89,184.88,0.0154536]
["bitfinex","SOLUSD",1753366141458,24.83106602,185.01,184.88,0.7354536]
["bitfinex","SOLUSD",1753366141678,13.71780582,184.93,184.88,14.45325942]
["bitfinex","SOLUSD",1753366141851,13.71780582,184.92,184.89,0.72]
["bitfinex","SOLUSD",1753366142047,13.71780582,184.92,184.9,0.72]
["bitfinex","SOLUSD",1753366142252,13.71780582,184.91,184.88,0.0154536]
["bitfinex","SOLUSD",1753366142449,13.71780582,184.89,184.88,0.0154536]
["bitfinex","SOLUSD",1753366142775,59.24642716,184.89,184.88,0.0154536]
["bitfinex","SOLUSD",1753366143159,40.12,184.89,184.88,0.0154536]
["bitfinex","SOLUSD",1753366143350,40.12,184.89,184.88,0.7354536]
["bitfinex","SOLUSD",1753366143966,13.51747931,184.95,184.88,0.7354536]
["bitfinex","SOLUSD",1753366143967,5.40628209,184.97,184.88,14.45325942]
["bitfinex","SOLUSD",1753366144269,5.40628209,184.97,184.89,0.72]
["bitfinex","SOLUSD",1753366144270,13.71780582,184.93,184.89,0.72]
["bitfinex","SOLUSD",1753366144465,13.71780582,184.91,184.89,0.72]
["bitfinex","SOLUSD",1753366145267,40.12,184.94,184.91,1.5683]
["bitfinex","SOLUSD",1753366145463,13.71780582,184.95,184.91,1.5683]
["bitfinex","SOLUSD",1753366145464,53.83780582,184.95,184.91,1.5683]
["bitfinex","SOLUSD",1753366145670,13.71780582,184.92,184.91,1.5683]
["bitfinex","SOLUSD",1753366146065,13.71780582,184.92,184.88,0.0154536]
["bitfinex","SOLUSD",1753366146251,13.71780582,184.91,184.88,0.0154536]
["bitfinex","SOLUSD",1753366146575,13.71780582,184.92,184.89,0.72]
["bitfinex","SOLUSD",1753366146872,40.12,184.93,184.9,0.72]
["bitfinex","SOLUSD",1753366146873,53.83780582,184.93,184.9,0.72]
["bitfinex","SOLUSD",1753366147075,13.71780582,184.91,184.88,0.0154536]
["bitfinex","SOLUSD",1753366147267,13.71780582,184.89,184.88,0.0154536]
["bitfinex","SOLUSD",1753366147464,53.83780582,184.89,184.88,0.0154536]
["bitfinex","SOLUSD",1753366147672,67.55561164,184.89,184.88,0.0154536]
["bitfinex","SOLUSD",1753366147972,70.90681293,184.89,184.88,0.0154536]
["bitfinex","SOLUSD",1753366148168,70.90681293,184.89,184.85,0.2]
["bitfinex","SOLUSD",1753366148169,26.0,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753366148372,93.55561164,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753366148672,110.62461875,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753366148861,116.03411783,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753366149250,58.84511072,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753366149478,116.03411783,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1753366149853,156.60536093,184.86,184.75,2.2826]
["bitfinex","SOLUSD",1753366150060,142.88755511,184.86,184.8,0.06]
["bitfinex","SOLUSD",1753366150259,26.0,184.78,184.7,1.5728]
["bitfinex","SOLUSD",1753366150478,13.71780582,184.71,184.7,1.5728]
["bitfinex","SOLUSD",1753366150657,13.71780582,184.71,184.69,0.81]
["bitfinex","SOLUSD",1753366150658,13.71780582,184.71,184.69,0.1]
["bitfinex","SOLUSD",1753366150858,45.13199098,184.7,184.69,0.1]
["bitfinex","SOLUSD",1753366151178,0.06609176,184.65,184.64,1.5728]
["bitfinex","SOLUSD",1753366151384,13.78389758,184.65,184.64,1.5728]
["bitfinex","SOLUSD",1753366151753,13.78389758,184.65,184.61,0.71]
["bitfinex","SOLUSD",1753366151957,0.06609176,184.65,184.59,6.1253]
["bitfinex","SOLUSD",1753366152180,40.32,184.64,184.59,6.1253]
["bitfinex","SOLUSD",1753366152362,13.71780582,184.63,184.6,0.71]
["bitfinex","SOLUSD",1753366152572,13.78389758,184.65,184.61,0.71]
["bitfinex","SOLUSD",1753366152876,13.78389758,184.65,184.62,0.71]
["bitfinex","SOLUSD",1753366152877,0.06609176,184.65,184.62,0.71]
["bitfinex","SOLUSD",1753366153180,0.06609176,184.65,184.6,16.78468397]
["bitfinex","SOLUSD",1753366153376,13.78389758,184.65,184.63,0.71]
["bitfinex","SOLUSD",1753366153579,10.7825,184.81,184.64,17.49468397]
["bitfinex","SOLUSD",1753366153782,4.45309102,184.85,184.61,0.14216157]
["bitfinex","SOLUSD",1753366153783,5.41154824,184.79,184.7,1.6103]
["bitfinex","SOLUSD",1753366153957,5.41125508,184.81,184.72,13.71780582]
["bitfinex","SOLUSD",1753366154163,5.41125508,184.81,184.71,7.054]
["bitfinex","SOLUSD",1753366154164,13.71780582,184.8,184.75,13.71780582]
["bitfinex","SOLUSD",1753366154476,13.71780582,184.79,184.76,0.71]
["bitfinex","SOLUSD",1753366154656,13.71780582,184.77,184.72,0.71]
["bitfinex","SOLUSD",1753366154863,31.41170215,184.79,184.72,6.12359636]
["bitfinex","SOLUSD",1753366155062,31.41170215,184.79,184.72,0.71]
["bitfinex","SOLUSD",1753366155262,13.71780582,184.75,184.72,0.71]
["bitfinex","SOLUSD",1753366155679,13.71780582,184.76,184.72,5.413575]
["bitfinex","SOLUSD",1753366155860,48.6260952,184.8,184.72,5.413575]
["bitfinex","SOLUSD",1753366155861,13.71780582,184.77,184.72,5.413575]
["bitfinex","SOLUSD",1753366156061,13.71780582,184.74,184.72,16.78468397]
["bitfinex","SOLUSD",1753366156260,13.71780582,184.74,184.72,0.71]
["bitfinex","SOLUSD",1753366156461,13.71780582,184.73,184.71,6.344]
["bitfinex","SOLUSD",1753366156659,26.0,184.71,184.64,1.5428]
["bitfinex","SOLUSD",1753366156970,26.0,184.71,184.61,7.262]
["bitfinex","SOLUSD",1753366156971,13.71780582,184.65,184.61,7.262]
["bitfinex","SOLUSD",1753366157291,13.71780582,184.65,184.63,16.78468397]
["bitfinex","SOLUSD",1753366157583,26.0,184.71,184.64,0.71]
["bitfinex","SOLUSD",1753366157584,13.71780582,184.67,184.64,0.71]
["bitfinex","SOLUSD",1753366157880,40.46,184.71,184.65,0.71]
["bitfinex","SOLUSD",1753366158272,13.71780582,184.67,184.65,0.71]
["bitfinex","SOLUSD",1753366158468,40.46,184.71,184.65,0.71]
["bitfinex","SOLUSD",1753366158672,13.71780582,184.72,184.67,13.71780582]
["bitfinex","SOLUSD",1753366158869,13.71780582,184.73,184.68,0.71]
["bitfinex","SOLUSD",1753366159179,13.71780582,184.77,184.71,13.71780582]
["bitfinex","SOLUSD",1753366159358,13.71780582,184.77,184.72,0.71]
["bitfinex","SOLUSD",1753366159560,13.71780582,184.73,184.69,1.5062]
["bitfinex","SOLUSD",1753366159778,13.71780582,184.7,184.66,0.71]
["bitfinex","SOLUSD",1753366160078,13.71780582,184.71,184.67,0.71]
["bitfinex","SOLUSD",1753366160280,13.71780582,184.68,184.64,0.71]
["bitfinex","SOLUSD",1753366160872,13.71780582,184.67,184.64,0.71]
["bitfinex","SOLUSD",1753366161259,13.71780582,184.65,184.63,1.6085]
["bitfinex","SOLUSD",1753366161468,13.71780582,184.64,184.63,1.6085]
["bitfinex","SOLUSD",1753366161661,13.71780582,184.64,184.61,6.552]
["bitfinex","SOLUSD",1753366161858,13.71780582,184.63,184.61,6.552]
["bitfinex","SOLUSD",1753366162289,13.71780582,184.62,184.58,0.71]
["bitfinex","SOLUSD",1753366162580,13.71780582,184.61,184.58,0.71]
["bitfinex","SOLUSD",1753366162777,13.71780582,184.61,184.59,0.71]
["bitfinex","SOLUSD",1753366162982,0.5,184.64,184.6,0.71]
["bitfinex","SOLUSD",1753366163172,0.5,184.64,184.61,0.71]
["bitfinex","SOLUSD",1753366163173,13.71780582,184.62,184.61,0.71]
["bitfinex","SOLUSD",1753366163372,13.71780582,184.62,184.58,0.71]
["bitfinex","SOLUSD",1753366163583,13.71780582,184.61,184.59,0.71]
["bitfinex","SOLUSD",1753366163782,13.71780582,184.6,184.56,7.8131]
["bitfinex","SOLUSD",1753366163984,13.71780582,184.6,184.56,13.94137537]
["bitfinex","SOLUSD",1753366164175,40.98,184.64,184.57,0.71]
["bitfinex","SOLUSD",1753366164370,13.71780582,184.61,184.57,0.71]
["bitfinex","SOLUSD",1753366165084,40.98,184.64,184.57,0.71]
["bitfinex","SOLUSD",1753366165085,40.98,184.64,184.58,0.71]
["bitfinex","SOLUSD",1753366165288,13.71780582,184.6,184.58,0.71]
["bitfinex","SOLUSD",1753366165471,13.71780582,184.59,184.56,7.8131]
["bitfinex","SOLUSD",1753366165786,13.71780582,184.57,184.55,0.06]
["bitfinex","SOLUSD",1753366165990,13.71780582,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753366166483,13.78780582,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753366166669,39.78780582,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753366167063,13.71780582,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753366167375,59.61609797,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753366167579,59.68609797,184.56,184.55,0.06]
["bitfinex","SOLUSD",1753366168183,73.23182835,184.56,184.46,8.4633]
["bitfinex","SOLUSD",1753366168389,13.71780582,184.47,184.42,0.71]
["bitfinex","SOLUSD",1753366168586,26.07,184.55,184.42,0.71]
["bitfinex","SOLUSD",1753366168587,13.71780582,184.46,184.43,16.78468397]
["bitfinex","SOLUSD",1753366168768,13.71780582,184.45,184.42,0.71]
["bitfinex","SOLUSD",1753366168968,40.48,184.48,184.41,7.7156]
["bitfinex","SOLUSD",1753366168969,13.71780582,184.44,184.41,7.7156]
["bitfinex","SOLUSD",1753366169182,5.42159081,184.45,184.41,7.7156]
["bitfinex","SOLUSD",1753366169364,5.42159081,184.45,184.42,0.71]
["bitfinex","SOLUSD",1753366169365,13.71780582,184.44,184.42,0.71]
["bitfinex","SOLUSD",1753366169564,40.48,184.45,184.43,0.71]
["bitfinex","SOLUSD",1753366169769,40.5,184.47,184.44,0.71]
["bitfinex","SOLUSD",1753366169977,40.5,184.47,184.42,30.50248979]
["bitfinex","SOLUSD",1753366169978,5.41917303,184.53,184.46,16.78468397]
["bitfinex","SOLUSD",1753366170174,13.71780582,184.51,184.48,16.78468397]
["bitfinex","SOLUSD",1753366170375,40.54,184.51,184.47,0.71]
["bitfinex","SOLUSD",1753366170578,13.71780582,184.48,184.44,0.71]
["bitfinex","SOLUSD",1753366170892,17.21513352,184.47,184.42,17.49468397]
["bitfinex","SOLUSD",1753366171094,44.93217462,184.51,184.41,7.7156]
["bitfinex","SOLUSD",1753366171095,13.71780582,184.44,184.41,7.7156]
["bitfinex","SOLUSD",1753366171273,13.71780582,184.45,184.41,7.7156]
["bitfinex","SOLUSD",1753366171468,3.49408519,184.44,184.43,16.78468397]
["bitfinex","SOLUSD",1753366171674,17.21189101,184.44,184.42,16.78468397]
["bitfinex","SOLUSD",1753366171873,5.42132396,184.46,184.41,7.7156]
["bitfinex","SOLUSD",1753366171874,17.21189101,184.43,184.41,7.7156]
["bitfinex","SOLUSD",1753366172084,3.49408519,184.42,184.41,24.50028397]
["bitfinex","SOLUSD",1753366172375,57.81801579,184.42,184.4,0.1]
["bitfinex","SOLUSD",1753366172576,17.27801579,184.41,184.4,0.1]
["bitfinex","SOLUSD",1753366173196,22.6307152,184.41,184.4,0.1]
["bitfinex","SOLUSD",1753366173770,22.7007152,184.41,184.4,0.1]
["bitfinex","SOLUSD",1753366173986,27.09288982,184.41,184.4,0.1]
["bitfinex","SOLUSD",1753366174206,22.7007152,184.41,184.4,0.1]
["bitfinex","SOLUSD",1753366174398,22.6307152,184.41,184.4,0.1]
["bitfinex","SOLUSD",1753366174575,63.2307152,184.41,184.4,0.1]
["bitfinex","SOLUSD",1753366174777,57.80801579,184.41,184.4,0.1]
["bitfinex","SOLUSD",1753366174983,63.2307152,184.41,184.4,0.1]
["bitfinex","SOLUSD",1753366175299,26.0,184.38,184.25,0.71]
["bitfinex","SOLUSD",1753366175501,13.71780582,184.29,184.26,16.78468397]
["bitfinex","SOLUSD",1753366175687,40.72,184.29,184.28,16.78468397]
["bitfinex","SOLUSD",1753366175881,13.71780582,184.31,184.28,17.49468397]
["bitfinex","SOLUSD",1753366176085,4.3606844,184.39,184.3,16.78468397]
["bitfinex","SOLUSD",1753366176283,13.71780582,184.35,184.32,16.78468397]
["bitfinex","SOLUSD",1753366176595,13.71780582,184.33,184.3,0.71]
["bitfinex","SOLUSD",1753366176902,40.74,184.34,184.3,0.71]
["bitfinex","SOLUSD",1753366177201,13.71780582,184.36,184.32,16.78468397]
["bitfinex","SOLUSD",1753366177397,13.71780582,184.33,184.27,16.78468397]
["bitfinex","SOLUSD",1753366177598,13.71780582,184.32,184.27,16.78468397]
["bitfinex","SOLUSD",1753366177781,13.71780582,184.32,184.27,30.50248979]
["bitfinex","SOLUSD",1753366177980,40.74,184.35,184.29,16.78468397]
["bitfinex","SOLUSD",1753366178180,13.71780582,184.35,184.31,16.78468397]
["bitfinex","SOLUSD",1753366178385,40.74,184.35,184.32,0.71]
["bitfinex","SOLUSD",1753366178593,13.71780582,184.33,184.32,17.49468397]
["bitfinex","SOLUSD",1753366178794,13.71780582,184.34,184.32,17.49468397]
["bitfinex","SOLUSD",1753366179290,13.71780582,184.34,184.32,17.50468397]
["bitfinex","SOLUSD",1753366179695,40.74,184.35,184.28,0.14216157]
["bitfinex","SOLUSD",1753366179696,17.20398368,184.33,184.28,0.72]
["bitfinex","SOLUSD",1753366179900,46.1644949,184.35,184.29,16.78468397]
["bitfinex","SOLUSD",1753366180102,3.48608868,184.34,184.32,0.14216157]
["bitfinex","SOLUSD",1753366180402,5.8757594,184.4,184.32,0.14216157]
["bitfinex","SOLUSD",1753366180403,4.3606844,184.41,184.36,16.78468397]
["bitfinex","SOLUSD",1753366180608,3.48686157,184.4,184.39,30.78681293]
["bitfinex","SOLUSD",1753366180780,3.48686157,184.4,184.39,17.50468397]
["bitfinex","SOLUSD",1753366181175,3.48686157,184.4,184.39,23.2122947]
["bitfinex","SOLUSD",1753366181703,2.76686157,184.4,184.39,23.2122947]
["bitfinex","SOLUSD",1753366181909,7.12754597,184.4,184.39,36.93010052]
["bitfinex","SOLUSD",1753366182096,2.76686157,184.4,184.39,36.93010052]
["bitfinex","SOLUSD",1753366182615,54.49780582,184.46,184.4,0.28432314]
["bitfinex","SOLUSD",1753366182828,54.49780582,184.47,184.42,30.50248979]
["bitfinex","SOLUSD",1753366182981,58.85849022,184.47,184.42,16.78468397]
["bitfinex","SOLUSD",1753366183182,58.85849022,184.47,184.4,0.28432314]
["bitfinex","SOLUSD",1753366183183,13.71780582,184.45,184.44,16.78468397]
["bitfinex","SOLUSD",1753366183397,18.07849022,184.45,184.41,16.78468397]
["bitfinex","SOLUSD",1753366183701,13.71780582,184.42,184.39,16.78468397]
["bitfinex","SOLUSD",1753366183877,4.35964779,184.41,184.4,17.50468397]
["bitfinex","SOLUSD",1753366184378,18.07745361,184.41,184.39,0.06]
["bitfinex","SOLUSD",1753366184600,18.75745361,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753366184806,14.39780582,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753366184988,20.27356522,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753366185304,5.42328759,184.39,184.29,2.2659]
["bitfinex","SOLUSD",1753366185509,13.71780582,184.33,184.3,16.78468397]
["bitfinex","SOLUSD",1753366185808,13.71780582,184.33,184.28,6.1895]
["bitfinex","SOLUSD",1753366185809,13.71780582,184.31,184.28,6.1895]
["bitfinex","SOLUSD",1753366186020,13.71780582,184.31,184.28,6.9095]
["bitfinex","SOLUSD",1753366186305,54.51780582,184.33,184.29,0.72]
["bitfinex","SOLUSD",1753366186509,4.3560911,184.36,184.3,17.50468397]
["bitfinex","SOLUSD",1753366186510,30.3560911,184.36,184.3,17.50468397]
["bitfinex","SOLUSD",1753366186724,4.3560911,184.36,184.3,17.50468397]
["bitfinex","SOLUSD",1753366187011,0.5,184.32,184.31,17.78900711]
["bitfinex","SOLUSD",1753366187227,5.42475859,184.34,184.31,16.78468397]
["bitfinex","SOLUSD",1753366187386,40.8,184.35,184.32,0.72]
["bitfinex","SOLUSD",1753366187587,40.8,184.35,184.28,6.1895]
["bitfinex","SOLUSD",1753366187588,13.71780582,184.33,184.28,6.1895]
["bitfinex","SOLUSD",1753366187837,13.71780582,184.3,184.28,6.1895]
["bitfinex","SOLUSD",1753366188395,54.59780582,184.31,184.28,6.1895]
["bitfinex","SOLUSD",1753366188595,40.88,184.31,184.3,16.78468397]
["bitfinex","SOLUSD",1753366188825,54.59780582,184.31,184.28,6.1895]
["bitfinex","SOLUSD",1753366189609,13.71780582,184.3,184.28,6.1895]
["bitfinex","SOLUSD",1753366189814,4.3560911,184.33,184.29,16.78468397]
["bitfinex","SOLUSD",1753366190026,40.86,184.32,184.3,0.72]
["bitfinex","SOLUSD",1753366190227,40.84,184.33,184.32,16.78468397]
["bitfinex","SOLUSD",1753366190539,40.84,184.33,184.31,16.78468397]
["bitfinex","SOLUSD",1753366190722,40.84,184.33,184.29,31.22248979]
["bitfinex","SOLUSD",1753366190918,40.84,184.33,184.31,16.78468397]
["bitfinex","SOLUSD",1753366191128,40.84,184.33,184.31,17.50468397]
["bitfinex","SOLUSD",1753366191317,40.84,184.33,184.31,22.93015222]
["bitfinex","SOLUSD",1753366191516,40.84,184.33,184.29,22.21065873]
["bitfinex","SOLUSD",1753366191824,40.84,184.33,184.31,16.78468397]
["bitfinex","SOLUSD",1753366192210,40.84,184.33,184.31,17.50468397]
["bitfinex","SOLUSD",1753366192609,0.5,184.32,184.29,22.21065873]
["bitfinex","SOLUSD",1753366192884,0.5,184.32,184.29,22.93065873]
["bitfinex","SOLUSD",1753366193231,0.5,184.32,184.29,22.21065873]
["bitfinex","SOLUSD",1753366193443,0.5,184.32,184.31,22.49464869]
["bitfinex","SOLUSD",1753366193735,0.5,184.32,184.31,36.21245451]
["bitfinex","SOLUSD",1753366193939,0.5,184.32,184.28,19.90730582]
["bitfinex","SOLUSD",1753366194111,0.5,184.32,184.29,17.06900711]
["bitfinex","SOLUSD",1753366194311,13.71780582,184.3,184.29,16.78468397]
["bitfinex","SOLUSD",1753366194710,3.49294436,184.3,184.29,16.78468397]
["bitfinex","SOLUSD",1753366195719,3.49294436,184.3,184.29,17.50468397]
["bitfinex","SOLUSD",1753366196118,3.49294436,184.3,184.29,22.93091436]
["bitfinex","SOLUSD",1753366196325,3.49294436,184.3,184.29,36.93304332]
["bitfinex","SOLUSD",1753366196529,0.5,184.32,184.29,17.50468397]
["bitfinex","SOLUSD",1753366196530,3.49476105,184.31,184.29,17.50468397]
["bitfinex","SOLUSD",1753366196733,14.21780582,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366196933,3.49468737,184.31,184.29,17.50468397]
["bitfinex","SOLUSD",1753366197139,0.5,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366197140,3.49468737,184.3,184.29,16.78468397]
["bitfinex","SOLUSD",1753366197640,3.49468737,184.3,184.29,17.50468397]
["bitfinex","SOLUSD",1753366197831,3.49468737,184.3,184.29,22.93091436]
["bitfinex","SOLUSD",1753366198028,3.49468737,184.3,184.29,36.93304332]
["bitfinex","SOLUSD",1753366198330,0.5,184.32,184.29,36.93304332]
["bitfinex","SOLUSD",1753366198535,0.5,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366198718,13.71780582,184.31,184.29,16.78468397]
["bitfinex","SOLUSD",1753366198916,1.18,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366199258,0.5,184.32,184.29,22.9308624]
["bitfinex","SOLUSD",1753366199539,0.5,184.32,184.28,19.90730582]
["bitfinex","SOLUSD",1753366199540,0.5,184.32,184.31,16.78468397]
["bitfinex","SOLUSD",1753366199729,0.5,184.32,184.31,30.50248979]
["bitfinex","SOLUSD",1753366199926,0.5,184.32,184.31,31.22248979]
["bitfinex","SOLUSD",1753366200126,14.21780582,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366200526,19.64317925,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366200716,0.5,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366200916,0.5,184.32,184.3,0.72]
["bitfinex","SOLUSD",1753366201131,0.5,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366201330,0.5,184.32,184.29,17.50468397]
["bitfinex","SOLUSD",1753366201849,14.21780582,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366202143,20.16878516,184.32,184.24,0.72]
["bitfinex","SOLUSD",1753366202349,20.16878516,184.32,184.25,16.78468397]
["bitfinex","SOLUSD",1753366202350,41.54,184.31,184.25,16.78468397]
["bitfinex","SOLUSD",1753366202519,13.71780582,184.28,184.25,16.78468397]
["bitfinex","SOLUSD",1753366202945,0.5,184.32,184.27,30.50248979]
["bitfinex","SOLUSD",1753366203135,13.71780582,184.31,184.18,6.1945]
["bitfinex","SOLUSD",1753366203325,0.68,184.31,184.23,0.72]
["bitfinex","SOLUSD",1753366203521,13.71780582,184.27,184.24,16.78468397]
["bitfinex","SOLUSD",1753366203722,13.71780582,184.28,184.24,17.50468397]
["bitfinex","SOLUSD",1753366204253,13.71780582,184.29,184.25,0.72]
["bitfinex","SOLUSD",1753366204935,13.71780582,184.26,184.2,0.1]
["bitfinex","SOLUSD",1753366205255,0.68,184.28,184.2,0.1]
["bitfinex","SOLUSD",1753366205256,13.71780582,184.21,184.2,0.1]
["bitfinex","SOLUSD",1753366205431,13.71780582,184.21,184.13,6.29989294]
["bitfinex","SOLUSD",1753366205432,18.29748725,184.21,184.13,6.29989294]
["bitfinex","SOLUSD",1753366205625,13.71780582,184.14,184.1,1.6179]
["bitfinex","SOLUSD",1753366205919,13.71780582,184.13,184.1,2.3379]
["bitfinex","SOLUSD",1753366206120,13.71780582,184.12,184.07,14.43780582]
["bitfinex","SOLUSD",1753366206341,40.92,184.15,184.07,0.72]
["bitfinex","SOLUSD",1753366206342,13.71780582,184.11,184.07,0.72]
["bitfinex","SOLUSD",1753366206753,41.6,184.15,184.06,5.43295391]
["bitfinex","SOLUSD",1753366206754,13.71780582,184.12,184.08,0.72]
["bitfinex","SOLUSD",1753366206924,0.68,184.18,184.06,5.43295391]
["bitfinex","SOLUSD",1753366207119,54.61780582,184.18,184.14,16.78468397]
["bitfinex","SOLUSD",1753366207320,3.8998392,184.2,184.16,16.78468397]
["bitfinex","SOLUSD",1753366207321,40.92,184.2,184.16,16.78468397]
["bitfinex","SOLUSD",1753366207526,67.84820791,184.31,184.16,16.78468397]
["bitfinex","SOLUSD",1753366207527,0.68,184.28,184.2,16.78468397]
["bitfinex","SOLUSD",1753366207742,3.90353172,184.3,184.25,16.78468397]
["bitfinex","SOLUSD",1753366207953,8.26616585,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366207954,0.03,184.32,184.29,16.78468397]
["bitfinex","SOLUSD",1753366208136,0.03,184.32,184.31,30.50248979]
["bitfinex","SOLUSD",1753366208332,0.03,184.32,184.31,30.64465136]
["bitfinex","SOLUSD",1753366208529,0.03,184.32,184.31,37.72571293]
["bitfinex","SOLUSD",1753366208951,0.03,184.32,184.31,23.06358397]
["bitfinex","SOLUSD",1753366209245,0.03,184.32,184.31,37.72571293]
["bitfinex","SOLUSD",1753366209623,3.91331735,184.37,184.33,0.28432314]
["bitfinex","SOLUSD",1753366209941,40.72,184.44,184.38,0.28432314]
["bitfinex","SOLUSD",1753366209942,3.91331735,184.42,184.38,0.28432314]
["bitfinex","SOLUSD",1753366210143,5.4212382,184.46,184.41,30.50248979]
["bitfinex","SOLUSD",1753366210343,3.91852344,184.42,184.41,16.78468397]
["bitfinex","SOLUSD",1753366210563,3.91852344,184.42,184.37,16.78468397]
["bitfinex","SOLUSD",1753366210564,18.33632926,184.42,184.37,16.78468397]
["bitfinex","SOLUSD",1753366210742,3.91852344,184.41,184.37,16.78468397]
["bitfinex","SOLUSD",1753366210928,3.91852344,184.4,184.39,30.50248979]
["bitfinex","SOLUSD",1753366211128,3.91852344,184.42,184.39,16.78468397]
["bitfinex","SOLUSD",1753366211324,3.91852344,184.41,184.4,13.71780582]
["bitfinex","SOLUSD",1753366211657,3.91852344,184.45,184.41,22.20738338]
["bitfinex","SOLUSD",1753366211867,3.91852344,184.44,184.41,30.50248979]
["bitfinex","SOLUSD",1753366212035,3.91852344,184.43,184.42,16.78468397]
["bitfinex","SOLUSD",1753366212240,3.91852344,184.43,184.42,31.44681293]
["bitfinex","SOLUSD",1753366212668,23.05678165,184.49,184.43,16.78468397]
["bitfinex","SOLUSD",1753366212854,3.91852344,184.48,184.43,16.78468397]
["bitfinex","SOLUSD",1753366213170,3.91852344,184.47,184.42,0.28432314]
["bitfinex","SOLUSD",1753366213330,3.91852344,184.46,184.42,0.28432314]
["bitfinex","SOLUSD",1753366213533,13.71780582,184.44,184.37,0.66]
["bitfinex","SOLUSD",1753366213754,3.91852344,184.43,184.38,30.50248979]
["bitfinex","SOLUSD",1753366214050,3.91852344,184.42,184.41,16.78468397]
["bitfinex","SOLUSD",1753366214352,3.91852344,184.44,184.41,16.78468397]
["bitfinex","SOLUSD",1753366214567,13.71780582,184.42,184.33,0.66]
["bitfinex","SOLUSD",1753366214869,46.4419246,184.44,184.33,13.71780582]
["bitfinex","SOLUSD",1753366214870,13.71780582,184.38,184.33,13.71780582]
["bitfinex","SOLUSD",1753366215076,13.71780582,184.4,184.34,30.50248979]
["bitfinex","SOLUSD",1753366215378,3.92077528,184.39,184.34,13.71780582]
["bitfinex","SOLUSD",1753366215533,3.92077528,184.38,184.34,16.78468397]
["bitfinex","SOLUSD",1753366215737,13.71780582,184.37,184.34,16.78468397]
["bitfinex","SOLUSD",1753366216040,13.71780582,184.37,184.31,6.2789]
["bitfinex","SOLUSD",1753366216041,3.92255299,184.36,184.32,30.50248979]
["bitfinex","SOLUSD",1753366216750,3.92255299,184.36,184.32,16.78468397]
["bitfinex","SOLUSD",1753366216949,3.92255299,184.36,184.32,30.50248979]
["bitfinex","SOLUSD",1753366217158,14.41780582,184.35,184.32,16.78468397]
["bitfinex","SOLUSD",1753366217338,3.92346479,184.34,184.32,16.78468397]
["bitfinex","SOLUSD",1753366217657,3.92346479,184.34,184.33,13.71780582]
["bitfinex","SOLUSD",1753366217840,3.92346479,184.37,184.34,16.78468397]
["bitfinex","SOLUSD",1753366218035,3.92346479,184.37,184.29,1.5513]
["bitfinex","SOLUSD",1753366218036,13.71780582,184.39,184.29,1.5513]
["bitfinex","SOLUSD",1753366218257,13.71780582,184.37,184.32,13.71780582]
["bitfinex","SOLUSD",1753366218557,6.12312376,184.4,184.31,16.78468397]
["bitfinex","SOLUSD",1753366218558,19.14092958,184.4,184.35,30.50248979]
["bitfinex","SOLUSD",1753366218751,3.92400051,184.39,184.35,30.50248979]
["bitfinex","SOLUSD",1753366218956,13.71780582,184.36,184.29,1.5513]
["bitfinex","SOLUSD",1753366219139,17.64005701,184.35,184.3,16.78468397]
["bitfinex","SOLUSD",1753366219340,0.7,184.38,184.31,13.71780582]
["bitfinex","SOLUSD",1753366219550,13.71780582,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753366219732,19.1419063,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753366219936,19.1419063,184.37,184.32,13.71780582]
["bitfinex","SOLUSD",1753366219937,13.71780582,184.36,184.32,16.78468397]
["bitfinex","SOLUSD",1753366220155,14.41780582,184.36,184.32,16.78468397]
["bitfinex","SOLUSD",1753366220364,13.71780582,184.35,184.31,16.78468397]
["bitfinex","SOLUSD",1753366220659,13.71780582,184.33,184.3,16.78468397]
["bitfinex","SOLUSD",1753366221059,0.7,184.35,184.3,16.78468397]
["bitfinex","SOLUSD",1753366221060,0.7,184.36,184.3,16.78468397]
["bitfinex","SOLUSD",1753366221357,13.71780582,184.34,184.3,16.78468397]
["bitfinex","SOLUSD",1753366221537,14.41780582,184.34,184.3,16.78468397]
["bitfinex","SOLUSD",1753366221737,13.71780582,184.34,184.3,16.78468397]
["bitfinex","SOLUSD",1753366221936,41.0,184.36,184.3,16.78468397]
["bitfinex","SOLUSD",1753366222137,13.71780582,184.34,184.28,0.66]
["bitfinex","SOLUSD",1753366222356,41.0,184.36,184.3,30.50248979]
["bitfinex","SOLUSD",1753366222659,13.71780582,184.33,184.27,16.78468397]
["bitfinex","SOLUSD",1753366222892,41.0,184.36,184.27,16.78468397]
["bitfinex","SOLUSD",1753366222893,13.71780582,184.29,184.27,16.78468397]
["bitfinex","SOLUSD",1753366223050,14.41780582,184.28,184.21,14.43780582]
["bitfinex","SOLUSD",1753366223357,44.98379023,184.37,184.21,14.43780582]
["bitfinex","SOLUSD",1753366223358,41.0,184.3,184.27,16.78468397]
["bitfinex","SOLUSD",1753366223560,0.6,184.28,184.27,16.78468397]
["bitfinex","SOLUSD",1753366223760,6.02664074,184.28,184.24,16.78468397]
["bitfinex","SOLUSD",1753366224063,13.71780582,184.25,184.21,0.06]
["bitfinex","SOLUSD",1753366224243,13.71780582,184.27,184.22,13.71780582]
["bitfinex","SOLUSD",1753366224443,0.6,184.28,184.24,30.50248979]
["bitfinex","SOLUSD",1753366224844,0.6,184.28,184.26,16.78468397]
["bitfinex","SOLUSD",1753366225356,0.6,184.28,184.27,30.50248979]
["bitfinex","SOLUSD",1753366225545,0.6,184.28,184.27,31.44681293]
["bitfinex","SOLUSD",1753366225744,0.6,184.28,184.27,17.44468397]
["bitfinex","SOLUSD",1753366225968,0.6,184.28,184.27,36.87363227]
["bitfinex","SOLUSD",1753366226878,0.6,184.28,184.27,17.72900711]
["bitfinex","SOLUSD",1753366227177,0.6,184.28,184.27,36.87363227]
["bitfinex","SOLUSD",1753366227354,13.55898556,184.38,184.27,36.87363227]
["bitfinex","SOLUSD",1753366227355,0.7,184.4,184.29,0.28432314]
["bitfinex","SOLUSD",1753366227662,0.7,184.43,184.38,30.50248979]
["bitfinex","SOLUSD",1753366227859,0.7,184.43,184.38,13.71780582]
["bitfinex","SOLUSD",1753366227860,5.42240537,184.42,184.38,13.71780582]
["bitfinex","SOLUSD",1753366228074,14.41780582,184.41,184.36,16.78468397]
["bitfinex","SOLUSD",1753366228280,13.71780582,184.37,184.32,16.78468397]
["bitfinex","SOLUSD",1753366228443,13.71780582,184.36,184.32,16.78468397]
["bitfinex","SOLUSD",1753366228948,0.7,184.37,184.32,16.78468397]
["bitfinex","SOLUSD",1753366228949,13.71780582,184.37,184.32,16.78468397]
["bitfinex","SOLUSD",1753366229156,14.41780582,184.36,184.32,16.78468397]
["bitfinex","SOLUSD",1753366229359,0.03,184.39,184.29,16.78468397]
["bitfinex","SOLUSD",1753366229360,13.71780582,184.34,184.29,16.78468397]
["bitfinex","SOLUSD",1753366229544,13.71780582,184.33,184.29,16.78468397]
["bitfinex","SOLUSD",1753366229749,14.41780582,184.33,184.28,16.78468397]
["bitfinex","SOLUSD",1753366229956,13.71780582,184.34,184.29,13.71780582]
["bitfinex","SOLUSD",1753366230157,54.57923345,184.38,184.33,16.78468397]
["bitfinex","SOLUSD",1753366230158,13.71780582,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753366230438,13.74780582,184.39,184.35,16.78468397]
["bitfinex","SOLUSD",1753366230646,0.03,184.39,184.35,16.78468397]
["bitfinex","SOLUSD",1753366230850,13.71780582,184.37,184.31,16.78468397]
["bitfinex","SOLUSD",1753366231167,13.71780582,184.37,184.32,13.71780582]
["bitfinex","SOLUSD",1753366231468,14.41780582,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753366231654,0.7,184.37,184.33,30.50248979]
["bitfinex","SOLUSD",1753366231854,19.14143698,184.38,184.32,16.78468397]
["bitfinex","SOLUSD",1753366232055,19.14143698,184.38,184.33,13.71780582]
["bitfinex","SOLUSD",1753366232460,19.84143698,184.38,184.34,16.78468397]
["bitfinex","SOLUSD",1753366232848,0.03,184.39,184.34,30.50248979]
["bitfinex","SOLUSD",1753366233044,0.03,184.39,184.37,13.71780582]
["bitfinex","SOLUSD",1753366233250,0.03,184.39,184.36,16.78468397]
["bitfinex","SOLUSD",1753366233251,0.03,184.39,184.38,13.71780582]
["bitfinex","SOLUSD",1753366233472,0.03,184.39,184.38,30.50248979]
["bitfinex","SOLUSD",1753366233774,0.03,184.39,184.38,36.87039466]
["bitfinex","SOLUSD",1753366233943,0.03,184.39,184.38,23.15258884]
["bitfinex","SOLUSD",1753366234246,0.03,184.39,184.38,36.87039466]
["bitfinex","SOLUSD",1753366234451,0.03,184.39,184.38,31.44681293]
["bitfinex","SOLUSD",1753366234650,0.03,184.39,184.38,30.78681293]
["bitfinex","SOLUSD",1753366235260,0.03,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753366235462,0.03,184.39,184.38,30.50248979]
["bitfinex","SOLUSD",1753366235661,0.03,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753366235975,0.03,184.39,184.38,30.50248979]
["bitfinex","SOLUSD",1753366236155,0.03,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753366236554,0.03,184.39,184.37,16.78468397]
["bitfinex","SOLUSD",1753366236766,0.03,184.39,184.35,16.78468397]
["bitfinex","SOLUSD",1753366236958,0.03,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753366237934,0.03,184.39,184.38,36.21039466]
["bitfinex","SOLUSD",1753366238084,0.03,184.39,184.38,31.44681293]
["bitfinex","SOLUSD",1753366238289,0.03,184.39,184.38,30.50248979]
["bitfinex","SOLUSD",1753366238451,0.03,184.39,184.38,16.78468397]
["bitfinex","SOLUSD",1753366239281,0.72,184.39,184.35,16.78468397]
["bitfinex","SOLUSD",1753366239485,13.71780582,184.36,184.33,16.78468397]
["bitfinex","SOLUSD",1753366239693,0.03,184.39,184.33,30.50248979]
["bitfinex","SOLUSD",1753366239979,13.71780582,184.38,184.33,30.50248979]
["bitfinex","SOLUSD",1753366240184,13.71780582,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753366240758,14.40780582,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753366240975,14.40780582,184.36,184.33,16.78468397]
["bitfinex","SOLUSD",1753366241351,13.71780582,184.38,184.33,35.92752028]
["bitfinex","SOLUSD",1753366241556,0.03,184.39,184.35,30.50248979]
["bitfinex","SOLUSD",1753366241769,0.03,184.39,184.36,16.78468397]
["bitfinex","SOLUSD",1753366242272,0.03,184.39,184.36,30.50248979]
["bitfinex","SOLUSD",1753366243182,0.03,184.39,184.36,16.78468397]
["bitfinex","SOLUSD",1753366243794,0.03,184.39,184.38,30.50248979]
["bitfinex","SOLUSD",1753366244174,0.03,184.39,184.38,35.92607152]
["bitfinex","SOLUSD",1753366244490,0.03,184.39,184.38,31.22248979]
["bitfinex","SOLUSD",1753366245173,0.03,184.39,184.38,36.93039466]
["bitfinex","SOLUSD",1753366245575,0.03,184.47,184.39,17.06900711]
["bitfinex","SOLUSD",1753366245886,0.03,184.47,184.46,30.50248979]
["bitfinex","SOLUSD",1753366246200,0.03,184.47,184.46,16.78468397]
["bitfinex","SOLUSD",1753366246497,0.03,184.47,184.45,30.50248979]
["bitfinex","SOLUSD",1753366246676,0.03,184.47,184.46,14.00212896]
["bitfinex","SOLUSD",1753366246870,0.03,184.47,184.46,14.72212896]
["bitfinex","SOLUSD",1753366247298,0.03,184.47,184.46,72.36681293]
["bitfinex","SOLUSD",1753366247986,0.03,184.53,184.47,17.06900711]
["bitfinex","SOLUSD",1753366248173,0.03,184.53,184.52,30.78681293]
["bitfinex","SOLUSD",1753366248585,0.03,184.53,184.52,31.50681293]
["bitfinex","SOLUSD",1753366248794,0.03,184.53,184.52,30.50248979]
["bitfinex","SOLUSD",1753366248993,0.03,184.53,184.52,16.78468397]
["bitfinex","SOLUSD",1753366249197,0.03,184.53,184.52,30.78681293]
["bitfinex","SOLUSD",1753366249496,0.03,184.53,184.52,72.34681293]
["bitfinex","SOLUSD",1753366251393,0.03,184.53,184.52,79.37827965]
["bitfinex","SOLUSD",1753366251616,0.03,184.53,184.52,85.38397965]
["bitfinex","SOLUSD",1753366252483,0.2,184.58,184.54,42.78468397]
["bitfinex","SOLUSD",1753366252675,0.2,184.58,184.56,0.28432314]
["bitfinex","SOLUSD",1753366252873,0.03,184.57,184.56,0.28432314]
["bitfinex","SOLUSD",1753366253079,0.03,184.57,184.56,71.58681293]
["bitfinex","SOLUSD",1753366253486,0.03,184.57,184.56,72.84864214]
["bitfinex","SOLUSD",1753366254176,0.03,184.57,184.56,78.26693429]
["bitfinex","SOLUSD",1753366254381,0.03,184.57,184.56,72.84864214]
["bitfinex","SOLUSD",1753366254624,0.03,184.57,184.56,16.78468397]
["bitfinex","SOLUSD",1753366254907,0.03,184.57,184.56,36.64078194]
["bitfinex","SOLUSD",1753366255073,0.03,184.57,184.56,31.50681293]
["bitfinex","SOLUSD",1753366255883,0.03,184.57,184.56,31.36465136]
["bitfinex","SOLUSD",1753366256283,0.03,184.57,184.56,31.50681293]
["bitfinex","SOLUSD",1753366256489,0.03,184.57,184.56,72.26681293]
["bitfinex","SOLUSD",1753366256703,0.03,184.57,184.56,71.54681293]
["bitfinex","SOLUSD",1753366256901,0.03,184.57,184.56,30.64465136]
["bitfinex","SOLUSD",1753366257202,0.03,184.57,184.56,71.40465136]
["bitfinex","SOLUSD",1753366257399,0.03,184.57,184.56,71.54681293]
["bitfinex","SOLUSD",1753366257904,0.03,184.57,184.56,72.26681293]
["bitfinex","SOLUSD",1753366258405,0.03,184.57,184.56,71.54681293]
["bitfinex","SOLUSD",1753366258780,0.03,184.57,184.56,72.26681293]
["bitfinex","SOLUSD",1753366258981,0.03,184.57,184.56,77.68510508]
["bitfinex","SOLUSD",1753366259301,0.03,184.57,184.56,72.24681293]
["bitfinex","SOLUSD",1753366259502,0.03,184.57,184.56,78.20693429]
["bitfinex","SOLUSD",1753366259796,0.03,184.57,184.56,72.24681293]
["bitfinex","SOLUSD",1753366260008,0.03,184.57,184.56,77.66510508]
["bitfinex","SOLUSD",1753366260193,0.03,184.57,184.56,16.78468397]
["bitfinex","SOLUSD",1753366260510,14.43780582,184.57,184.51,16.78468397]
["bitfinex","SOLUSD",1753366260814,14.43780582,184.57,184.46,1.6023]
["bitfinex","SOLUSD",1753366260815,13.71780582,184.52,184.44,6.1559]
["bitfinex","SOLUSD",1753366260987,13.71780582,184.5,184.45,40.8]
["bitfinex","SOLUSD",1753366261185,0.69,184.49,184.44,19.87370582]
["bitfinex","SOLUSD",1753366261612,13.71780582,184.45,184.38,0.78]
["bitfinex","SOLUSD",1753366261817,13.71780582,184.44,184.38,40.9]
["bitfinex","SOLUSD",1753366262111,14.40780582,184.43,184.38,40.9]
["bitfinex","SOLUSD",1753366262287,6.1698,184.49,184.38,0.06]
["bitfinex","SOLUSD",1753366262288,19.83021119,184.42,184.38,0.06]
["bitfinex","SOLUSD",1753366262491,13.71780582,184.41,184.38,0.06]
["bitfinex","SOLUSD",1753366262688,13.71780582,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366263030,13.71780582,184.39,184.34,0.06]
["bitfinex","SOLUSD",1753366263321,18.97841881,184.42,184.34,0.06]
["bitfinex","SOLUSD",1753366263322,13.71780582,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753366263909,0.69,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753366264214,46.0904457,184.42,184.34,0.06]
["bitfinex","SOLUSD",1753366264215,13.71780582,184.37,184.34,0.06]
["bitfinex","SOLUSD",1753366264390,19.14166212,184.38,184.34,0.06]
["bitfinex","SOLUSD",1753366264590,14.40780582,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753366264786,13.71780582,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753366265008,13.71780582,184.37,184.34,0.06]
["bitfinex","SOLUSD",1753366265205,5.4238563,184.38,184.34,0.06]
["bitfinex","SOLUSD",1753366265492,14.40780582,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753366265687,0.69,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753366265890,13.71780582,184.37,184.34,0.06]
["bitfinex","SOLUSD",1753366266096,0.69,184.39,184.34,0.06]
["bitfinex","SOLUSD",1753366266419,19.83109832,184.39,184.35,16.78468397]
["bitfinex","SOLUSD",1753366266710,13.71780582,184.36,184.34,0.06]
["bitfinex","SOLUSD",1753366266899,13.71780582,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753366267094,14.40780582,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753366268321,19.83227015,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753366269099,6.11446433,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753366269598,19.83227015,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753366269800,13.71780582,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753366270202,19.83227015,184.35,184.34,0.06]
["bitfinex","SOLUSD",1753366271322,13.71780582,184.38,184.34,0.34432314]
["bitfinex","SOLUSD",1753366271527,0.69,184.39,184.34,0.34432314]
["bitfinex","SOLUSD",1753366271528,14.40780582,184.43,184.37,30.78681293]
["bitfinex","SOLUSD",1753366271817,0.69,184.49,184.42,13.71780582]
["bitfinex","SOLUSD",1753366272024,13.71780582,184.43,184.38,0.97432314]
["bitfinex","SOLUSD",1753366272218,13.71780582,184.4,184.37,6.0044]
["bitfinex","SOLUSD",1753366272420,19.83079931,184.4,184.36,16.78468397]
["bitfinex","SOLUSD",1753366272623,19.83079931,184.4,184.34,39.77780582]
["bitfinex","SOLUSD",1753366272624,13.71780582,184.38,184.34,16.84468397]
["bitfinex","SOLUSD",1753366272922,14.40780582,184.38,184.34,16.84468397]
["bitfinex","SOLUSD",1753366273101,0.69,184.38,184.34,30.56248979]
["bitfinex","SOLUSD",1753366273512,0.69,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753366273920,0.69,184.41,184.38,16.78468397]
["bitfinex","SOLUSD",1753366274101,0.69,184.45,184.4,16.78468397]
["bitfinex","SOLUSD",1753366274300,13.5511244,184.49,184.4,16.78468397]
["bitfinex","SOLUSD",1753366274301,19.8298964,184.44,184.4,16.78468397]
["bitfinex","SOLUSD",1753366274506,0.69,184.43,184.4,16.78468397]
["bitfinex","SOLUSD",1753366274699,19.1398964,184.44,184.4,16.78468397]
["bitfinex","SOLUSD",1753366274905,13.71780582,184.41,184.37,0.06]
["bitfinex","SOLUSD",1753366275113,13.71780582,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753366275328,14.40780582,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753366276297,19.83138755,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753366276498,60.75138755,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753366276699,26.0,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1753366276905,39.71780582,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1753366277109,40.40780582,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1753366277322,81.32780582,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1753366278000,98.95107097,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1753366278326,98.95107097,184.35,184.27,0.06]
["bitfinex","SOLUSD",1753366278327,26.0,184.31,184.27,0.06]
["bitfinex","SOLUSD",1753366278524,13.71780582,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753366278729,54.63780582,184.28,184.27,0.06]
["bitfinex","SOLUSD",1753366278914,54.63780582,184.28,184.19,13.71780582]
["bitfinex","SOLUSD",1753366278915,55.32780582,184.28,184.19,13.71780582]
["bitfinex","SOLUSD",1753366279101,13.71780582,184.24,184.19,13.71780582]
["bitfinex","SOLUSD",1753366279310,14.40780582,184.24,184.19,13.71780582]
["bitfinex","SOLUSD",1753366279625,14.40780582,184.24,184.2,16.78468397]
["bitfinex","SOLUSD",1753366279926,14.40780582,184.28,184.23,13.71780582]
["bitfinex","SOLUSD",1753366280123,26.0,184.31,184.24,31.19248979]
["bitfinex","SOLUSD",1753366280328,5.42623039,184.29,184.26,16.78468397]
["bitfinex","SOLUSD",1753366280622,19.14403621,184.29,184.24,13.71780582]
["bitfinex","SOLUSD",1753366280825,40.88,184.3,184.26,16.78468397]
["bitfinex","SOLUSD",1753366281324,19.1437182,184.31,184.26,16.78468397]
["bitfinex","SOLUSD",1753366281622,13.71780582,184.33,184.28,30.50248979]
["bitfinex","SOLUSD",1753366281933,6.1141701,184.36,184.3,16.78468397]
["bitfinex","SOLUSD",1753366282222,0.69,184.4,184.34,30.50248979]
["bitfinex","SOLUSD",1753366282407,60.02021119,184.42,184.37,13.71780582]
["bitfinex","SOLUSD",1753366282601,60.71021119,184.42,184.37,13.71780582]
["bitfinex","SOLUSD",1753366282801,60.71021119,184.42,184.29,26.54262303]
["bitfinex","SOLUSD",1753366282802,13.71780582,184.39,184.31,26.69]
["bitfinex","SOLUSD",1753366283001,13.71780582,184.37,184.32,13.71780582]
["bitfinex","SOLUSD",1753366283232,13.71780582,184.37,184.31,0.69]
["bitfinex","SOLUSD",1753366283233,13.71780582,184.36,184.33,16.78468397]
["bitfinex","SOLUSD",1753366283402,13.71780582,184.34,184.29,16.78468397]
["bitfinex","SOLUSD",1753366283814,13.71780582,184.34,184.29,30.50248979]
["bitfinex","SOLUSD",1753366284427,5.42505289,184.33,184.29,16.78468397]
["bitfinex","SOLUSD",1753366284737,13.71780582,184.3,184.23,1.6561]
["bitfinex","SOLUSD",1753366284896,13.71780582,184.3,184.24,16.78468397]
["bitfinex","SOLUSD",1753366284897,13.71780582,184.29,184.24,16.78468397]
["bitfinex","SOLUSD",1753366285103,13.71780582,184.3,184.24,13.71780582]
["bitfinex","SOLUSD",1753366285304,13.71780582,184.31,184.25,13.71780582]
["bitfinex","SOLUSD",1753366285520,13.71780582,184.31,184.26,16.78468397]
["bitfinex","SOLUSD",1753366285743,14.40780582,184.3,184.24,30.50248979]
["bitfinex","SOLUSD",1753366286049,13.71780582,184.29,184.24,16.78468397]
["bitfinex","SOLUSD",1753366286205,13.71780582,184.29,184.23,15.51606739]
["bitfinex","SOLUSD",1753366286206,14.40780582,184.28,184.23,16.92684554]
["bitfinex","SOLUSD",1753366286402,5.42681934,184.27,184.23,16.92684554]
["bitfinex","SOLUSD",1753366286836,19.14462516,184.27,184.23,16.78468397]
["bitfinex","SOLUSD",1753366287021,19.14403621,184.29,184.24,13.71780582]
["bitfinex","SOLUSD",1753366287215,0.69,184.32,184.24,13.71780582]
["bitfinex","SOLUSD",1753366287422,54.61780582,184.31,184.26,30.50248979]
["bitfinex","SOLUSD",1753366287621,13.55966566,184.38,184.3,13.71780582]
["bitfinex","SOLUSD",1753366287828,46.3238759,184.37,184.31,30.50248979]
["bitfinex","SOLUSD",1753366288041,13.71780582,184.38,184.33,16.78468397]
["bitfinex","SOLUSD",1753366288233,54.61780582,184.38,184.33,30.50248979]
["bitfinex","SOLUSD",1753366288436,46.32361041,184.38,184.35,16.78468397]
["bitfinex","SOLUSD",1753366288817,13.71780582,184.37,184.29,17.47468397]
["bitfinex","SOLUSD",1753366289032,13.71780582,184.31,184.27,16.78468397]
["bitfinex","SOLUSD",1753366289235,13.71780582,184.32,184.27,30.50248979]
["bitfinex","SOLUSD",1753366289441,0.69,184.36,184.31,16.78468397]
["bitfinex","SOLUSD",1753366289620,13.71780582,184.36,184.31,16.78468397]
["bitfinex","SOLUSD",1753366290157,13.71780582,184.36,184.31,13.71780582]
["bitfinex","SOLUSD",1753366290640,60.08138755,184.38,184.33,16.78468397]
["bitfinex","SOLUSD",1753366290846,13.71780582,184.37,184.33,16.78468397]
["bitfinex","SOLUSD",1753366291032,0.69,184.36,184.3,14.00212896]
["bitfinex","SOLUSD",1753366291234,1.19,184.43,184.36,0.28432314]
["bitfinex","SOLUSD",1753366291544,0.5,184.43,184.42,30.50248979]
["bitfinex","SOLUSD",1753366291723,0.5,184.43,184.42,30.78681293]
["bitfinex","SOLUSD",1753366292058,0.5,184.43,184.42,31.47681293]
["bitfinex","SOLUSD",1753366292223,0.03,184.46,184.44,0.28432314]
["bitfinex","SOLUSD",1753366292415,0.03,184.46,184.45,31.47681293]
["bitfinex","SOLUSD",1753366292622,0.03,184.46,184.45,43.26893637]
["bitfinex","SOLUSD",1753366293027,46.35861541,184.55,184.47,0.28432314]
["bitfinex","SOLUSD",1753366293234,0.03,184.57,184.54,13.71780582]
["bitfinex","SOLUSD",1753366293517,0.03,184.57,184.49,16.78468397]
["bitfinex","SOLUSD",1753366293518,0.03,184.57,184.56,13.71780582]
["bitfinex","SOLUSD",1753366293714,0.03,184.57,184.55,13.71780582]
["bitfinex","SOLUSD",1753366294125,0.03,184.57,184.56,13.71780582]
["bitfinex","SOLUSD",1753366294543,5.44799859,184.57,184.56,13.71780582]
["bitfinex","SOLUSD",1753366294961,0.03,184.57,184.56,13.71780582]
["bitfinex","SOLUSD",1753366295257,0.03,184.57,184.56,30.50248979]
["bitfinex","SOLUSD",1753366295563,0.03,184.57,184.56,31.19248979]
["bitfinex","SOLUSD",1753366295749,0.03,184.57,184.56,31.47681293]
["bitfinex","SOLUSD",1753366295927,0.03,184.57,184.56,31.19248979]
["bitfinex","SOLUSD",1753366296128,0.03,184.57,184.56,13.71780582]
["bitfinex","SOLUSD",1753366296378,0.03,184.57,184.56,14.40780582]
["bitfinex","SOLUSD",1753366296731,0.03,184.57,184.56,13.71780582]
["bitfinex","SOLUSD",1753366297231,0.03,184.57,184.5,16.78468397]
["bitfinex","SOLUSD",1753366297232,0.03,184.57,184.55,13.71780582]
["bitfinex","SOLUSD",1753366297432,0.53,184.57,184.56,13.71780582]
["bitfinex","SOLUSD",1753366297659,0.03,184.57,184.56,14.40780582]
["bitfinex","SOLUSD",1753366298142,0.03,184.57,184.56,31.47681293]
["bitfinex","SOLUSD",1753366298468,0.2,184.58,184.57,6.2357]
["bitfinex","SOLUSD",1753366298648,0.03,184.65,184.58,16.78468397]
["bitfinex","SOLUSD",1753366298857,0.03,184.65,184.64,13.71780582]
["bitfinex","SOLUSD",1753366299232,0.03,184.65,184.64,14.38780582]
["bitfinex","SOLUSD",1753366299751,0.03,184.65,184.64,13.71780582]
["bitfinex","SOLUSD",1753366300068,0.03,184.65,184.64,14.38780582]
["bitfinex","SOLUSD",1753366301062,0.03,184.65,184.64,37.41435192]
["bitfinex","SOLUSD",1753366301666,0.03,184.65,184.62,40.92]
["bitfinex","SOLUSD",1753366301857,0.03,184.65,184.64,13.71780582]
["bitfinex","SOLUSD",1753366302448,0.03,184.65,184.64,14.38780582]
["bitfinex","SOLUSD",1753366302946,0.03,184.65,184.64,13.71780582]
["bitfinex","SOLUSD",1753366303151,0.03,184.65,184.64,36.87275747]
["bitfinex","SOLUSD",1753366304173,0.03,184.65,184.64,20.0880735]
["bitfinex","SOLUSD",1753366304972,0.03,184.65,184.64,36.87275747]
["bitfinex","SOLUSD",1753366306244,0.2,184.74,184.72,13.71780582]
["bitfinex","SOLUSD",1753366306675,0.91,184.74,184.71,13.71780582]
["bitfinex","SOLUSD",1753366306881,13.71780582,184.72,184.65,6.2496]
["bitfinex","SOLUSD",1753366307092,13.71780582,184.72,184.62,40.86]
["bitfinex","SOLUSD",1753366307093,19.13199098,184.7,184.62,40.86]
["bitfinex","SOLUSD",1753366307382,19.13199098,184.7,184.65,13.71780582]
["bitfinex","SOLUSD",1753366307545,5.41418516,184.7,184.66,13.71780582]
["bitfinex","SOLUSD",1753366307751,5.41418516,184.7,184.67,13.71780582]
["bitfinex","SOLUSD",1753366307974,5.41418516,184.7,184.66,13.71780582]
["bitfinex","SOLUSD",1753366308177,14.42780582,184.69,184.63,13.71780582]
["bitfinex","SOLUSD",1753366308474,13.46780582,184.68,184.63,13.71780582]
["bitfinex","SOLUSD",1753366308690,19.65964807,184.7,184.63,13.71780582]
["bitfinex","SOLUSD",1753366309046,5.41506471,184.67,184.63,13.71780582]
["bitfinex","SOLUSD",1753366309238,19.13287053,184.67,184.61,13.71780582]
["bitfinex","SOLUSD",1753366309444,13.71780582,184.66,184.61,13.71780582]
["bitfinex","SOLUSD",1753366309649,13.71780582,184.66,184.6,19.72930582]
["bitfinex","SOLUSD",1753366310070,13.71780582,184.65,184.6,13.71780582]
["bitfinex","SOLUSD",1753366310242,14.42780582,184.64,184.58,13.71780582]
["bitfinex","SOLUSD",1753366310444,5.41506471,184.67,184.62,13.71780582]
["bitfinex","SOLUSD",1753366310886,5.41506471,184.67,184.62,14.38780582]
["bitfinex","SOLUSD",1753366311080,5.41506471,184.67,184.62,13.71780582]
["bitfinex","SOLUSD",1753366311246,13.71780582,184.64,184.55,0.67]
["bitfinex","SOLUSD",1753366311447,0.71,184.66,184.6,13.71780582]
["bitfinex","SOLUSD",1753366311448,13.71780582,184.65,184.6,13.71780582]
["bitfinex","SOLUSD",1753366311647,14.42780582,184.65,184.6,13.71780582]
["bitfinex","SOLUSD",1753366311882,0.71,184.64,184.59,13.71780582]
["bitfinex","SOLUSD",1753366312472,6.12604713,184.64,184.6,13.71780582]
["bitfinex","SOLUSD",1753366313549,5.41604713,184.64,184.6,13.71780582]
["bitfinex","SOLUSD",1753366313771,5.41604713,184.64,184.57,0.67]
["bitfinex","SOLUSD",1753366314048,14.42780582,184.63,184.58,13.71780582]
["bitfinex","SOLUSD",1753366314243,0.71,184.63,184.59,13.71780582]
["bitfinex","SOLUSD",1753366314472,0.71,184.62,184.57,13.71780582]
["bitfinex","SOLUSD",1753366314670,14.42780582,184.61,184.54,6.1538]
["bitfinex","SOLUSD",1753366314871,14.42780582,184.61,184.56,13.71780582]
["bitfinex","SOLUSD",1753366315082,0.71,184.6,184.56,13.71780582]
["bitfinex","SOLUSD",1753366315250,14.42780582,184.59,184.54,13.71780582]
["bitfinex","SOLUSD",1753366315452,40.84,184.62,184.52,13.71780582]
["bitfinex","SOLUSD",1753366315453,13.71780582,184.57,184.52,13.71780582]
["bitfinex","SOLUSD",1753366315652,5.41741156,184.59,184.54,13.71780582]
["bitfinex","SOLUSD",1753366315863,19.13521738,184.59,184.54,13.71780582]
["bitfinex","SOLUSD",1753366316072,0.71,184.58,184.53,13.71780582]
["bitfinex","SOLUSD",1753366316274,14.42780582,184.57,184.52,13.71780582]
["bitfinex","SOLUSD",1753366316501,0.71,184.56,184.52,13.71780582]
["bitfinex","SOLUSD",1753366316654,13.71780582,184.53,184.44,6.0917949]
["bitfinex","SOLUSD",1753366316974,0.71,184.55,184.48,13.71780582]
["bitfinex","SOLUSD",1753366316975,41.55,184.55,184.48,13.71780582]
["bitfinex","SOLUSD",1753366317150,55.26780582,184.55,184.5,13.71780582]
["bitfinex","SOLUSD",1753366317347,14.42780582,184.54,184.48,13.71780582]
["bitfinex","SOLUSD",1753366317577,5.41917303,184.53,184.48,13.71780582]
["bitfinex","SOLUSD",1753366317781,5.41917303,184.53,184.45,0.67]
["bitfinex","SOLUSD",1753366317782,14.42780582,184.52,184.46,13.71780582]
["bitfinex","SOLUSD",1753366318193,14.42780582,184.52,184.43,6.6345]
["bitfinex","SOLUSD",1753366318477,14.42780582,184.52,184.47,0.06]
["bitfinex","SOLUSD",1753366319066,5.41976044,184.51,184.47,0.06]
["bitfinex","SOLUSD",1753366319272,0.71,184.52,184.47,13.77780582]
["bitfinex","SOLUSD",1753366319582,14.42780582,184.52,184.47,13.77780582]
["bitfinex","SOLUSD",1753366319754,13.71780582,184.51,184.47,0.06]
["bitfinex","SOLUSD",1753366319954,13.71780582,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753366320155,13.71780582,184.48,184.42,27.86123847]
["bitfinex","SOLUSD",1753366320354,13.71780582,184.43,184.37,13.71780582]
["bitfinex","SOLUSD",1753366320573,16.78468397,184.48,184.39,13.71780582]
["bitfinex","SOLUSD",1753366320775,13.71780582,184.46,184.41,13.71780582]
["bitfinex","SOLUSD",1753366321050,0.71,184.45,184.4,13.71780582]
["bitfinex","SOLUSD",1753366321249,40.82,184.5,184.44,13.71780582]
["bitfinex","SOLUSD",1753366321453,46.24009574,184.5,184.42,0.67]
["bitfinex","SOLUSD",1753366321653,13.71780582,184.43,184.36,13.71780582]
["bitfinex","SOLUSD",1753366321867,13.71780582,184.41,184.35,13.71780582]
["bitfinex","SOLUSD",1753366322073,13.71780582,184.41,184.36,13.71780582]
["bitfinex","SOLUSD",1753366322270,13.71780582,184.41,184.35,13.71780582]
["bitfinex","SOLUSD",1753366322271,0.71,184.4,184.35,13.71780582]
["bitfinex","SOLUSD",1753366322556,13.71780582,184.41,184.36,13.71780582]
["bitfinex","SOLUSD",1753366323085,13.71780582,184.4,184.32,6.0574]
["bitfinex","SOLUSD",1753366323255,13.71780582,184.37,184.32,13.71780582]
["bitfinex","SOLUSD",1753366323459,14.42780582,184.37,184.32,13.71780582]
["bitfinex","SOLUSD",1753366323669,0.71,184.37,184.32,13.71780582]
["bitfinex","SOLUSD",1753366324063,14.42780582,184.41,184.36,13.71780582]
["bitfinex","SOLUSD",1753366324266,54.55780582,184.43,184.38,13.71780582]
["bitfinex","SOLUSD",1753366324466,40.84,184.43,184.4,13.71780582]
["bitfinex","SOLUSD",1753366324793,19.13930378,184.46,184.41,13.71780582]
["bitfinex","SOLUSD",1753366325084,14.42780582,184.47,184.42,13.71780582]
["bitfinex","SOLUSD",1753366325261,13.71780582,184.45,184.37,0.67]
["bitfinex","SOLUSD",1753366325462,13.71780582,184.42,184.34,6.09475859]
["bitfinex","SOLUSD",1753366325664,13.71780582,184.41,184.31,40.84]
["bitfinex","SOLUSD",1753366325870,13.71780582,184.37,184.31,40.84]
["bitfinex","SOLUSD",1753366326065,13.71780582,184.37,184.31,13.71780582]
["bitfinex","SOLUSD",1753366326479,13.71780582,184.37,184.3,6.15580632]
["bitfinex","SOLUSD",1753366326480,14.42780582,184.38,184.32,13.71780582]
["bitfinex","SOLUSD",1753366327086,14.42780582,184.38,184.32,19.14308137]
["bitfinex","SOLUSD",1753366327285,40.84,184.42,184.36,13.71780582]
["bitfinex","SOLUSD",1753366327286,39.71780582,184.41,184.36,13.71780582]
["bitfinex","SOLUSD",1753366327470,0.71,184.4,184.35,13.71780582]
["bitfinex","SOLUSD",1753366327664,0.71,184.4,184.36,13.71780582]
["bitfinex","SOLUSD",1753366327865,13.71780582,184.38,184.33,13.71780582]
["bitfinex","SOLUSD",1753366328072,14.42780582,184.37,184.32,13.71780582]
["bitfinex","SOLUSD",1753366328590,13.71780582,184.38,184.33,13.71780582]
["bitfinex","SOLUSD",1753366329174,5.4238759,184.37,184.33,13.71780582]
["bitfinex","SOLUSD",1753366329596,14.42780582,184.38,184.33,13.71780582]
["bitfinex","SOLUSD",1753366329894,13.71780582,184.39,184.34,13.71780582]
["bitfinex","SOLUSD",1753366330271,13.71780582,184.4,184.35,13.71780582]
["bitfinex","SOLUSD",1753366330473,13.71780582,184.39,184.34,14.41780582]
["bitfinex","SOLUSD",1753366330679,46.22240537,184.42,184.35,13.71780582]
["bitfinex","SOLUSD",1753366330880,13.71780582,184.4,184.35,13.71780582]
["bitfinex","SOLUSD",1753366331269,40.8,184.42,184.37,13.71780582]
["bitfinex","SOLUSD",1753366331602,54.51780582,184.42,184.37,13.71780582]
["bitfinex","SOLUSD",1753366331897,13.71780582,184.38,184.31,0.7]
["bitfinex","SOLUSD",1753366332270,13.71780582,184.39,184.34,13.71780582]
["bitfinex","SOLUSD",1753366332679,13.71780582,184.4,184.35,13.71780582]
["bitfinex","SOLUSD",1753366332998,0.71,184.41,184.36,13.71780582]
["bitfinex","SOLUSD",1753366332999,14.42780582,184.41,184.36,13.71780582]
["bitfinex","SOLUSD",1753366333165,26.0,184.45,184.39,13.71780582]
["bitfinex","SOLUSD",1753366333367,14.42780582,184.46,184.41,13.71780582]
["bitfinex","SOLUSD",1753366333590,13.71780582,184.46,184.41,13.71780582]
["bitfinex","SOLUSD",1753366333774,13.71780582,184.43,184.37,13.71780582]
["bitfinex","SOLUSD",1753366333974,14.42780582,184.45,184.35,5.4243392]
["bitfinex","SOLUSD",1753366334268,13.71780582,184.44,184.39,13.71780582]
["bitfinex","SOLUSD",1753366334488,14.42780582,184.44,184.39,13.71780582]
["bitfinex","SOLUSD",1753366334795,13.71780582,184.4,184.34,13.71780582]
["bitfinex","SOLUSD",1753366334993,13.71780582,184.35,184.3,0.06]
["bitfinex","SOLUSD",1753366335166,26.71,184.39,184.3,0.06]
["bitfinex","SOLUSD",1753366335167,19.14285871,184.33,184.3,0.06]
["bitfinex","SOLUSD",1753366335690,13.71780582,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366336368,14.42780582,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366337292,36.63813137,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366337665,6.13564158,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366337874,60.5934474,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366338090,77.37813137,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366338474,60.5934474,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366338675,60.6134474,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366339211,61.1134474,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366339993,55.68780582,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366340386,77.89813137,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366340893,61.1134474,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366341087,60.6134474,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753366342599,60.6134474,184.31,184.28,0.1]
["bitfinex","SOLUSD",1753366342600,26.0,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366342774,56.50248979,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366343094,57.21248979,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366343482,62.63872018,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366343685,45.85403621,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366343992,40.7,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366345184,60.55403621,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366345683,40.7,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366346496,0.71,184.35,184.28,0.1]
["bitfinex","SOLUSD",1753366346797,13.71780582,184.33,184.28,13.81780582]
["bitfinex","SOLUSD",1753366347596,40.64,184.34,184.32,13.71780582]
["bitfinex","SOLUSD",1753366347797,40.64,184.34,184.29,0.7]
["bitfinex","SOLUSD",1753366347798,14.42780582,184.41,184.33,14.41780582]
["bitfinex","SOLUSD",1753366348099,40.64,184.4,184.37,13.71780582]
["bitfinex","SOLUSD",1753366348485,0.71,184.44,184.38,0.7]
["bitfinex","SOLUSD",1753366348486,14.42780582,184.44,184.38,0.7]
["bitfinex","SOLUSD",1753366348694,40.64,184.42,184.39,13.71780582]
["bitfinex","SOLUSD",1753366348996,13.74780582,184.47,184.41,13.71780582]
["bitfinex","SOLUSD",1753366349185,40.64,184.45,184.41,13.71780582]
["bitfinex","SOLUSD",1753366349497,13.71780582,184.42,184.37,13.71780582]
["bitfinex","SOLUSD",1753366349706,0.71,184.44,184.33,6.1038]
["bitfinex","SOLUSD",1753366349707,13.71780582,184.39,184.33,20.52160582]
["bitfinex","SOLUSD",1753366349999,13.71780582,184.34,184.28,0.1]
["bitfinex","SOLUSD",1753366350199,67.35,184.38,184.28,0.1]
["bitfinex","SOLUSD",1753366350200,13.71780582,184.3,184.28,0.1]
["bitfinex","SOLUSD",1753366350533,13.71780582,184.31,184.28,0.1]
["bitfinex","SOLUSD",1753366350807,40.68,184.32,184.29,14.41780582]
["bitfinex","SOLUSD",1753366350975,40.68,184.32,184.28,13.81780582]
["bitfinex","SOLUSD",1753366351674,40.66,184.32,184.29,14.41780582]
["bitfinex","SOLUSD",1753366351998,40.66,184.32,184.28,0.1]
["bitfinex","SOLUSD",1753366352294,54.37780582,184.32,184.28,0.1]
["bitfinex","SOLUSD",1753366352498,54.37780582,184.32,184.28,0.8]
["bitfinex","SOLUSD",1753366352883,13.71780582,184.31,184.28,0.1]
["bitfinex","SOLUSD",1753366353199,13.71780582,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366354323,54.35780582,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366354620,55.06780582,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366354820,71.85248979,184.29,184.28,0.1]
["bitfinex","SOLUSD",1753366354983,26.0,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753366355184,13.71780582,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753366355402,13.71780582,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753366355403,26.0,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753366355603,31.42858693,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753366355815,85.78639275,184.21,184.2,0.06]
["bitfinex","SOLUSD",1753366355993,113.78566591,184.21,184.09,0.7]
["bitfinex","SOLUSD",1753366356194,13.71780582,184.14,184.09,0.7]
["bitfinex","SOLUSD",1753366356402,40.66,184.13,184.08,20.13960582]
["bitfinex","SOLUSD",1753366356693,13.71780582,184.11,184.08,6.4218]
["bitfinex","SOLUSD",1753366357009,40.64,184.1,184.08,6.4218]
["bitfinex","SOLUSD",1753366357215,13.71780582,184.14,184.09,0.7]
["bitfinex","SOLUSD",1753366357394,13.71780582,184.15,184.1,13.71780582]
["bitfinex","SOLUSD",1753366357593,40.64,184.14,184.1,14.41780582]
["bitfinex","SOLUSD",1753366357902,13.71780582,184.17,184.11,14.41780582]
["bitfinex","SOLUSD",1753366358093,40.64,184.14,184.11,14.41780582]
["bitfinex","SOLUSD",1753366358295,40.64,184.14,184.1,13.71780582]
["bitfinex","SOLUSD",1753366358495,40.64,184.14,184.09,13.71780582]
["bitfinex","SOLUSD",1753366358688,13.71780582,184.13,184.08,6.4218]
["bitfinex","SOLUSD",1753366359089,14.40780582,184.12,184.06,19.15080155]
["bitfinex","SOLUSD",1753366359516,13.71780582,184.09,184.04,1.5004]
["bitfinex","SOLUSD",1753366359697,40.64,184.09,184.04,20.65170685]
["bitfinex","SOLUSD",1753366359890,40.64,184.09,184.05,0.71]
["bitfinex","SOLUSD",1753366360094,40.64,184.09,184.03,11.6294479]
["bitfinex","SOLUSD",1753366360095,46.07213016,184.09,184.03,11.6294479]
["bitfinex","SOLUSD",1753366360298,40.64,184.09,184.04,13.71780582]
["bitfinex","SOLUSD",1753366360800,40.64,184.09,184.05,13.71780582]
["bitfinex","SOLUSD",1753366360998,40.64,184.09,184.05,14.42780582]
["bitfinex","SOLUSD",1753366361718,0.69,184.16,184.11,0.06]
["bitfinex","SOLUSD",1753366361892,54.33780582,184.15,184.11,0.06]
["bitfinex","SOLUSD",1753366362089,40.6,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753366362511,55.00780582,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753366362709,40.6,184.14,184.11,0.06]
["bitfinex","SOLUSD",1753366363301,13.71780582,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753366363821,14.40780582,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753366364017,26.0,184.09,184.0,21.6057]
["bitfinex","SOLUSD",1753366364317,13.71780582,184.01,184.0,20.0]
["bitfinex","SOLUSD",1753366364492,54.39780582,184.01,184.0,20.0]
["bitfinex","SOLUSD",1753366364692,13.71780582,184.01,184.0,20.0]
["bitfinex","SOLUSD",1753366364896,40.66,184.01,184.0,20.0]
["bitfinex","SOLUSD",1753366365094,54.37780582,184.01,184.0,20.0]
["bitfinex","SOLUSD",1753366365307,41.35,184.01,184.0,20.0]
["bitfinex","SOLUSD",1753366365532,54.37780582,184.01,184.0,20.0]
["bitfinex","SOLUSD",1753366365715,55.06780582,184.01,184.0,20.0]
["bitfinex","SOLUSD",1753366366111,55.06780582,184.01,184.0,19.28]
["bitfinex","SOLUSD",1753366366718,60.50229307,184.01,184.0,19.28]
["bitfinex","SOLUSD",1753366366901,46.78448725,184.01,184.0,19.28]
["bitfinex","SOLUSD",1753366367218,60.50229307,184.01,184.0,19.28]
["bitfinex","SOLUSD",1753366367714,59.81229307,184.01,184.0,19.28]
["bitfinex","SOLUSD",1753366367921,19.84229307,184.01,184.0,19.28]
["bitfinex","SOLUSD",1753366368213,60.60229307,184.01,184.0,19.28]
["bitfinex","SOLUSD",1753366368423,26.0,184.03,184.0,19.28]
["bitfinex","SOLUSD",1753366368631,13.71780582,184.01,184.0,19.28]
["bitfinex","SOLUSD",1753366368837,19.84229307,184.01,184.0,19.28]
["bitfinex","SOLUSD",1753366369197,19.84229307,184.01,183.92,20.81]
["bitfinex","SOLUSD",1753366369198,26.0,183.98,183.92,20.1]
["bitfinex","SOLUSD",1753366369501,40.76,183.97,183.92,20.1]
["bitfinex","SOLUSD",1753366369725,13.71780582,183.94,183.92,20.1]
["bitfinex","SOLUSD",1753366369899,41.45,183.97,183.92,20.1]
["bitfinex","SOLUSD",1753366369900,54.49780582,183.93,183.92,20.1]
["bitfinex","SOLUSD",1753366370605,13.71780582,183.94,183.92,20.1]
["bitfinex","SOLUSD",1753366370798,13.71780582,183.94,183.92,33.81780582]
["bitfinex","SOLUSD",1753366370799,40.78,183.94,183.92,33.81780582]
["bitfinex","SOLUSD",1753366371196,40.78,183.94,183.93,0.71]
["bitfinex","SOLUSD",1753366371402,40.78,183.94,183.92,20.1]
["bitfinex","SOLUSD",1753366371403,54.49780582,183.94,183.92,20.1]
["bitfinex","SOLUSD",1753366371611,0.69,183.98,183.92,20.1]
["bitfinex","SOLUSD",1753366371821,13.71780582,183.94,183.92,20.1]
["bitfinex","SOLUSD",1753366372123,40.8,183.93,183.92,20.1]
["bitfinex","SOLUSD",1753366372318,13.71780582,183.94,183.92,20.1]
["bitfinex","SOLUSD",1753366372705,40.8,183.93,183.92,20.1]
["bitfinex","SOLUSD",1753366372901,26.0,184.0,183.92,20.81]
["bitfinex","SOLUSD",1753366373124,13.71780582,184.02,183.93,0.71]
["bitfinex","SOLUSD",1753366373426,40.82,184.02,184.0,13.71780582]
["bitfinex","SOLUSD",1753366373608,40.82,184.02,184.01,0.71]
["bitfinex","SOLUSD",1753366374123,40.82,184.02,183.99,13.71780582]
["bitfinex","SOLUSD",1753366374322,40.82,184.02,183.98,20.36460582]
["bitfinex","SOLUSD",1753366374513,40.82,184.02,183.99,13.71780582]
["bitfinex","SOLUSD",1753366374715,40.82,184.02,183.98,20.36460582]
["bitfinex","SOLUSD",1753366374926,40.82,184.02,183.99,0.71]
["bitfinex","SOLUSD",1753366375728,40.82,184.02,183.99,13.71780582]
["bitfinex","SOLUSD",1753366375916,13.71780582,184.0,183.94,22.56050582]
["bitfinex","SOLUSD",1753366376109,54.49780582,183.99,183.94,22.56050582]
["bitfinex","SOLUSD",1753366376318,40.78,183.99,183.94,20.90010582]
["bitfinex","SOLUSD",1753366376521,13.71780582,183.98,183.94,6.4723]
["bitfinex","SOLUSD",1753366376822,40.82,183.98,183.95,0.71]
["bitfinex","SOLUSD",1753366377024,40.82,183.98,183.94,20.19010582]
["bitfinex","SOLUSD",1753366377025,40.82,183.98,183.96,0.71]
["bitfinex","SOLUSD",1753366377320,40.82,183.98,183.94,6.4723]
["bitfinex","SOLUSD",1753366377321,54.53780582,183.98,183.94,6.4723]
["bitfinex","SOLUSD",1753366377621,40.8,183.97,183.95,0.71]
["bitfinex","SOLUSD",1753366377826,40.8,183.97,183.96,0.71]
["bitfinex","SOLUSD",1753366378328,13.71780582,183.99,183.96,0.71]
["bitfinex","SOLUSD",1753366378622,40.78,183.98,183.92,20.81]
["bitfinex","SOLUSD",1753366378821,13.71780582,183.96,183.92,20.81]
["bitfinex","SOLUSD",1753366379021,40.78,183.95,183.92,20.81]
["bitfinex","SOLUSD",1753366379217,40.78,183.95,183.92,20.1]
["bitfinex","SOLUSD",1753366379429,54.49780582,183.95,183.92,20.1]
["bitfinex","SOLUSD",1753366379725,13.71780582,183.93,183.92,20.1]
["bitfinex","SOLUSD",1753366380303,13.71780582,183.93,183.85,0.06]
["bitfinex","SOLUSD",1753366380304,0.69,183.93,183.85,0.06]
["bitfinex","SOLUSD",1753366380518,13.71780582,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366380702,19.02592227,183.96,183.85,14.48780582]
["bitfinex","SOLUSD",1753366380913,13.71780582,183.94,183.88,13.71780582]
["bitfinex","SOLUSD",1753366381121,13.71780582,183.93,183.88,0.71]
["bitfinex","SOLUSD",1753366381334,13.71780582,183.9,183.85,0.06]
["bitfinex","SOLUSD",1753366381512,40.82,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753366381711,6.12601142,183.96,183.88,13.71780582]
["bitfinex","SOLUSD",1753366382019,13.71780582,183.89,183.85,0.77]
["bitfinex","SOLUSD",1753366382201,13.71780582,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753366382407,13.71780582,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366382619,13.71780582,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753366382818,40.86,183.89,183.87,13.71780582]
["bitfinex","SOLUSD",1753366383033,5.43601142,183.96,183.88,14.42780582]
["bitfinex","SOLUSD",1753366383227,13.71780582,183.94,183.88,14.42780582]
["bitfinex","SOLUSD",1753366383425,13.71780582,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753366383730,13.71780582,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366383930,54.61780582,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366384236,55.30780582,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366384922,40.9,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366385103,1.5996,183.92,183.85,14.48780582]
["bitfinex","SOLUSD",1753366385104,5.43714658,183.92,183.85,14.48780582]
["bitfinex","SOLUSD",1753366385306,40.9,183.91,183.87,13.71780582]
["bitfinex","SOLUSD",1753366385507,54.61780582,183.91,183.85,13.77780582]
["bitfinex","SOLUSD",1753366385728,13.71780582,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753366386234,14.40780582,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753366386406,40.96,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753366386808,14.40780582,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366387010,60.78672673,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366387205,47.06892091,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1753366387419,47.06892091,183.86,183.76,20.0]
["bitfinex","SOLUSD",1753366387420,26.0,183.83,183.76,20.0]
["bitfinex","SOLUSD",1753366387707,13.71780582,183.8,183.76,20.0]
["bitfinex","SOLUSD",1753366388237,13.71780582,183.79,183.76,20.0]
["bitfinex","SOLUSD",1753366388532,26.0,183.83,183.76,20.0]
["bitfinex","SOLUSD",1753366388533,13.71780582,183.8,183.76,20.7]
["bitfinex","SOLUSD",1753366388719,40.96,183.8,183.79,13.71780582]
["bitfinex","SOLUSD",1753366388918,40.96,183.82,183.79,0.7]
["bitfinex","SOLUSD",1753366389121,40.96,183.83,183.8,13.71780582]
["bitfinex","SOLUSD",1753366389337,40.96,183.83,183.79,0.7]
["bitfinex","SOLUSD",1753366389637,40.96,183.84,183.82,13.71780582]
["bitfinex","SOLUSD",1753366389834,5.4380908,183.89,183.83,14.41780582]
["bitfinex","SOLUSD",1753366390035,40.96,183.88,183.86,13.71780582]
["bitfinex","SOLUSD",1753366390213,40.96,183.88,183.85,13.71780582]
["bitfinex","SOLUSD",1753366390532,40.96,183.88,183.85,14.41780582]
["bitfinex","SOLUSD",1753366390736,40.96,183.88,183.8,0.7]
["bitfinex","SOLUSD",1753366390933,13.71780582,183.95,183.8,0.7]
["bitfinex","SOLUSD",1753366390934,19.15465679,183.93,183.87,13.71780582]
["bitfinex","SOLUSD",1753366391134,54.69780582,183.92,183.87,13.71780582]
["bitfinex","SOLUSD",1753366391525,14.38780582,183.91,183.86,13.71780582]
["bitfinex","SOLUSD",1753366391840,0.67,183.9,183.83,13.71780582]
["bitfinex","SOLUSD",1753366392047,13.71780582,183.88,183.83,13.71780582]
["bitfinex","SOLUSD",1753366392254,13.71780582,183.86,183.81,14.41780582]
["bitfinex","SOLUSD",1753366392551,40.98,183.87,183.82,0.7]
["bitfinex","SOLUSD",1753366392847,40.98,183.87,183.84,13.71780582]
["bitfinex","SOLUSD",1753366393030,40.98,183.87,183.86,13.71780582]
["bitfinex","SOLUSD",1753366393230,40.98,183.87,183.84,13.71780582]
["bitfinex","SOLUSD",1753366393411,40.98,183.87,183.83,13.71780582]
["bitfinex","SOLUSD",1753366393850,40.98,183.87,183.83,0.7]
["bitfinex","SOLUSD",1753366394011,40.98,183.87,183.84,14.41780582]
["bitfinex","SOLUSD",1753366394218,40.98,183.87,183.85,0.7]
["bitfinex","SOLUSD",1753366394709,5.43766656,183.91,183.86,14.41780582]
["bitfinex","SOLUSD",1753366394937,26.67,183.94,183.88,13.71780582]
["bitfinex","SOLUSD",1753366394938,40.98,183.9,183.88,13.71780582]
["bitfinex","SOLUSD",1753366395136,40.98,183.9,183.87,0.7]
["bitfinex","SOLUSD",1753366395636,54.69780582,183.9,183.83,0.7]
["bitfinex","SOLUSD",1753366395828,13.71780582,183.89,183.83,0.7]
["bitfinex","SOLUSD",1753366396030,60.13564506,183.9,183.85,13.71780582]
["bitfinex","SOLUSD",1753366396231,40.98,183.9,183.86,13.71780582]
["bitfinex","SOLUSD",1753366396746,13.71780582,183.88,183.82,13.71780582]
["bitfinex","SOLUSD",1753366396949,13.71780582,183.88,183.81,6.14035843]
["bitfinex","SOLUSD",1753366396950,13.71780582,183.88,183.83,13.71780582]
["bitfinex","SOLUSD",1753366397127,19.15612709,183.89,183.84,14.41780582]
["bitfinex","SOLUSD",1753366397533,46.41776908,183.9,183.84,14.41780582]
["bitfinex","SOLUSD",1753366397736,13.71780582,183.89,183.84,14.41780582]
["bitfinex","SOLUSD",1753366398121,13.71780582,183.89,183.81,6.14039479]
["bitfinex","SOLUSD",1753366398345,13.71780582,183.88,183.81,0.7]
["bitfinex","SOLUSD",1753366398519,13.71780582,183.88,183.83,13.71780582]
["bitfinex","SOLUSD",1753366398945,5.43862511,183.87,183.81,0.7]
["bitfinex","SOLUSD",1753366399248,40.9,183.86,183.82,13.71780582]
["bitfinex","SOLUSD",1753366399451,40.9,183.86,183.79,5.44093969]
["bitfinex","SOLUSD",1753366399653,40.9,183.86,183.81,13.71780582]
["bitfinex","SOLUSD",1753366399831,40.9,183.86,183.82,13.71780582]
["bitfinex","SOLUSD",1753366400253,40.9,183.86,183.79,5.44093969]
["bitfinex","SOLUSD",1753366400934,40.9,183.86,183.83,13.71780582]
["bitfinex","SOLUSD",1753366401135,19.15581396,183.9,183.85,13.71780582]
["bitfinex","SOLUSD",1753366401339,3.49241802,183.92,183.86,14.41780582]
["bitfinex","SOLUSD",1753366401535,3.49241802,183.96,183.91,13.71780582]
["bitfinex","SOLUSD",1753366401748,40.84,183.95,183.93,13.71780582]
["bitfinex","SOLUSD",1753366402341,13.71780582,183.94,183.89,19.82960582]
["bitfinex","SOLUSD",1753366402553,13.71780582,183.93,183.88,13.71780582]
["bitfinex","SOLUSD",1753366402943,5.43714658,183.92,183.88,13.71780582]
["bitfinex","SOLUSD",1753366403141,40.84,183.91,183.89,0.7]
["bitfinex","SOLUSD",1753366403434,40.82,183.94,183.9,14.41780582]
["bitfinex","SOLUSD",1753366403631,40.82,183.94,183.92,13.71780582]
["bitfinex","SOLUSD",1753366403854,40.82,183.94,183.91,13.71780582]
["bitfinex","SOLUSD",1753366404060,13.71780582,183.92,183.86,0.7]
["bitfinex","SOLUSD",1753366404356,3.50154163,183.93,183.9,13.71780582]
["bitfinex","SOLUSD",1753366404741,13.71780582,183.92,183.87,13.71780582]
["bitfinex","SOLUSD",1753366404936,13.71780582,183.91,183.86,13.71780582]
["bitfinex","SOLUSD",1753366405140,49.97814057,183.9,183.85,15.39914057]
["bitfinex","SOLUSD",1753366405440,3.50651144,183.89,183.86,9.81814057]
["bitfinex","SOLUSD",1753366405639,9.11814057,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753366405854,12.62465201,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366406052,49.97814057,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366406255,57.3809753,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366407163,67.64708625,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366407369,68.31708625,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366407574,72.66209272,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753366407740,13.94533061,183.8,183.76,26.2108]
["bitfinex","SOLUSD",1753366407939,3.50651144,183.79,183.76,26.2108]
["bitfinex","SOLUSD",1753366408139,40.84,183.8,183.76,40.15613061]
["bitfinex","SOLUSD",1753366408359,40.84,183.8,183.77,0.7]
["bitfinex","SOLUSD",1753366408576,3.51247282,183.79,183.76,40.15613061]
["bitfinex","SOLUSD",1753366408754,3.51247282,183.79,183.76,40.85613061]
["bitfinex","SOLUSD",1753366409059,3.51247282,183.79,183.77,0.7]
["bitfinex","SOLUSD",1753366409242,8.95350074,183.79,183.76,20.0]
["bitfinex","SOLUSD",1753366409443,17.45780343,183.78,183.76,20.0]
["bitfinex","SOLUSD",1753366409872,3.51247282,183.78,183.76,20.0]
["bitfinex","SOLUSD",1753366410169,44.43247282,183.77,183.71,0.7]
["bitfinex","SOLUSD",1753366410352,13.94533061,183.72,183.66,0.7]
["bitfinex","SOLUSD",1753366410554,4.18247282,183.76,183.65,6.2438]
["bitfinex","SOLUSD",1753366410555,13.94533061,183.69,183.65,6.2438]
["bitfinex","SOLUSD",1753366410754,54.88533061,183.69,183.65,6.2438]
["bitfinex","SOLUSD",1753366411065,40.94,183.69,183.67,34.64533061]
["bitfinex","SOLUSD",1753366411246,46.38407831,183.69,183.68,0.7]
["bitfinex","SOLUSD",1753366411440,40.94,183.69,183.68,0.7]
["bitfinex","SOLUSD",1753366411641,40.94,183.69,183.67,20.0]
["bitfinex","SOLUSD",1753366411859,40.96,183.7,183.68,14.64533061]
["bitfinex","SOLUSD",1753366412043,40.96,183.7,183.69,14.64533061]
["bitfinex","SOLUSD",1753366412257,40.94,183.71,183.69,0.7]
["bitfinex","SOLUSD",1753366412454,40.94,183.74,183.7,14.64533061]
["bitfinex","SOLUSD",1753366412876,54.88533061,183.74,183.7,0.7]
["bitfinex","SOLUSD",1753366413168,5.44365813,183.7,183.67,20.0]
["bitfinex","SOLUSD",1753366413350,60.32898874,183.7,183.67,20.0]
["bitfinex","SOLUSD",1753366414059,46.38365813,183.7,183.67,20.0]
["bitfinex","SOLUSD",1753366414254,60.32898874,183.7,183.67,20.0]
["bitfinex","SOLUSD",1753366414466,46.38365813,183.7,183.67,20.0]
["bitfinex","SOLUSD",1753366414654,60.32898874,183.7,183.67,20.0]
["bitfinex","SOLUSD",1753366415474,13.94533061,183.69,183.67,20.0]
["bitfinex","SOLUSD",1753366416166,40.88,183.68,183.67,20.0]
["bitfinex","SOLUSD",1753366417253,46.32425087,183.68,183.67,20.0]
["bitfinex","SOLUSD",1753366417460,13.94533061,183.7,183.67,20.0]
["bitfinex","SOLUSD",1753366417650,40.88,183.69,183.67,20.0]
["bitfinex","SOLUSD",1753366418392,5.44247305,183.74,183.68,0.7]
["bitfinex","SOLUSD",1753366418676,19.3866191,183.78,183.73,13.94533061]
["bitfinex","SOLUSD",1753366418970,19.3866191,183.78,183.68,1.24442508]
["bitfinex","SOLUSD",1753366418971,40.96,183.77,183.72,0.71]
["bitfinex","SOLUSD",1753366419176,40.96,183.77,183.74,13.94533061]
["bitfinex","SOLUSD",1753366419378,46.40174289,183.77,183.74,0.71]
["bitfinex","SOLUSD",1753366419680,13.94533061,183.75,183.68,0.71]
["bitfinex","SOLUSD",1753366419972,54.90533061,183.74,183.69,13.94533061]
["bitfinex","SOLUSD",1753366420174,40.96,183.74,183.68,14.65533061]
["bitfinex","SOLUSD",1753366420473,0.67,183.76,183.67,34.65533061]
["bitfinex","SOLUSD",1753366420474,13.94533061,183.72,183.67,34.65533061]
["bitfinex","SOLUSD",1753366420675,26.0,183.79,183.71,13.94533061]
["bitfinex","SOLUSD",1753366420676,5.44131665,183.78,183.71,13.94533061]
["bitfinex","SOLUSD",1753366420850,5.44131665,183.78,183.74,13.94533061]
["bitfinex","SOLUSD",1753366421053,13.94533061,183.75,183.72,0.71]
["bitfinex","SOLUSD",1753366421375,13.94533061,183.73,183.67,20.0]
["bitfinex","SOLUSD",1753366421670,41.71,183.72,183.67,20.0]
["bitfinex","SOLUSD",1753366421982,13.94533061,183.68,183.67,20.0]
["bitfinex","SOLUSD",1753366422184,26.0,183.73,183.67,20.0]
["bitfinex","SOLUSD",1753366422363,41.08,183.72,183.68,14.65533061]
["bitfinex","SOLUSD",1753366422672,41.08,183.72,183.68,0.71]
["bitfinex","SOLUSD",1753366422888,55.02533061,183.72,183.68,0.71]
["bitfinex","SOLUSD",1753366423099,41.08,183.72,183.67,33.94533061]
["bitfinex","SOLUSD",1753366423383,46.52319962,183.72,183.68,0.71]
["bitfinex","SOLUSD",1753366423665,60.46853023,183.72,183.67,20.0]
["bitfinex","SOLUSD",1753366423868,41.08,183.72,183.68,14.65533061]
["bitfinex","SOLUSD",1753366424062,41.08,183.72,183.69,0.71]
["bitfinex","SOLUSD",1753366424264,60.46845128,183.72,183.67,20.0]
["bitfinex","SOLUSD",1753366424470,13.94533061,183.71,183.67,20.0]
["bitfinex","SOLUSD",1753366424786,60.46845128,183.72,183.68,0.71]
["bitfinex","SOLUSD",1753366424980,41.08,183.72,183.69,0.71]
["bitfinex","SOLUSD",1753366425175,13.60429852,183.77,183.7,0.71]
["bitfinex","SOLUSD",1753366425176,41.06,183.71,183.7,0.71]
["bitfinex","SOLUSD",1753366425477,46.50342128,183.71,183.68,13.94533061]
["bitfinex","SOLUSD",1753366425667,41.06,183.71,183.68,14.65533061]
["bitfinex","SOLUSD",1753366426071,41.06,183.71,183.69,0.71]
["bitfinex","SOLUSD",1753366426562,40.77276851,183.71,183.69,0.71]
["bitfinex","SOLUSD",1753366426964,40.77276851,183.71,183.7,14.65533061]
["bitfinex","SOLUSD",1753366427162,40.77276851,183.71,183.7,9.84344957]
["bitfinex","SOLUSD",1753366427780,5.44163843,183.77,183.7,6.15365813]
["bitfinex","SOLUSD",1753366427962,14.575088,183.77,183.72,9.13344957]
["bitfinex","SOLUSD",1753366428275,41.01,183.76,183.73,0.71]
["bitfinex","SOLUSD",1753366428476,41.01,183.76,183.72,6.4468]
["bitfinex","SOLUSD",1753366429078,0.03,183.8,183.75,9.13344957]
["bitfinex","SOLUSD",1753366429270,0.03,183.8,183.79,9.13344957]
["bitfinex","SOLUSD",1753366429474,0.03,183.8,183.79,5.98509167]
["bitfinex","SOLUSD",1753366429653,0.03,183.8,183.79,15.11854124]
["bitfinex","SOLUSD",1753366430054,0.03,183.8,183.79,32.18754835]
["bitfinex","SOLUSD",1753366430254,40.98,183.89,183.8,16.78468397]
["bitfinex","SOLUSD",1753366430478,40.98,183.89,183.83,9.13344957]
["bitfinex","SOLUSD",1753366430677,0.03,183.92,183.83,26.74643753]
["bitfinex","SOLUSD",1753366430869,41.0,183.91,183.9,9.13344957]
["bitfinex","SOLUSD",1753366431055,41.0,183.91,183.89,9.13344957]
["bitfinex","SOLUSD",1753366431557,0.03,183.92,183.9,9.13344957]
["bitfinex","SOLUSD",1753366431758,0.03,183.92,183.91,9.13344957]
["bitfinex","SOLUSD",1753366431958,0.03,183.92,183.91,16.37564957]
["bitfinex","SOLUSD",1753366432674,0.03,183.92,183.91,6.5322]
["bitfinex","SOLUSD",1753366433086,0.03,183.92,183.9,9.13344957]
["bitfinex","SOLUSD",1753366433288,0.03,183.92,183.91,9.13344957]
["bitfinex","SOLUSD",1753366433462,0.03,183.92,183.91,9.84344957]
["bitfinex","SOLUSD",1753366433662,0.03,183.92,183.91,15.28089179]
["bitfinex","SOLUSD",1753366434356,0.03,183.92,183.91,32.3498989]
["bitfinex","SOLUSD",1753366434583,0.03,183.92,183.91,32.89364312]
["bitfinex","SOLUSD",1753366434781,0.03,183.92,183.91,42.02709269]
["bitfinex","SOLUSD",1753366435679,0.03,183.92,183.91,32.3498989]
["bitfinex","SOLUSD",1753366436076,0.03,183.92,183.91,6.14744222]
["bitfinex","SOLUSD",1753366436277,0.03,183.92,183.91,15.28089179]
["bitfinex","SOLUSD",1753366436473,0.03,183.92,183.91,15.56521493]
["bitfinex","SOLUSD",1753366436783,0.03,183.92,183.91,41.48334847]
["bitfinex","SOLUSD",1753366437001,0.03,183.96,183.95,26.20245668]
["bitfinex","SOLUSD",1753366437498,0.03,183.96,183.91,13.59360556]
["bitfinex","SOLUSD",1753366437680,0.03,183.96,183.95,9.13344957]
["bitfinex","SOLUSD",1753366438095,0.03,183.96,183.9,0.71]
["bitfinex","SOLUSD",1753366438291,0.6,183.95,183.92,9.13344957]
["bitfinex","SOLUSD",1753366438477,0.6,183.95,183.94,9.13344957]
["bitfinex","SOLUSD",1753366438682,0.6,183.95,183.94,9.84344957]
["bitfinex","SOLUSD",1753366439179,0.6,183.95,183.93,9.13344957]
["bitfinex","SOLUSD",1753366439373,0.6,183.95,183.89,7.02541557]
["bitfinex","SOLUSD",1753366439573,0.6,183.95,183.94,9.13344957]
["bitfinex","SOLUSD",1753366440500,15.83970942,183.95,183.85,9.13344957]
["bitfinex","SOLUSD",1753366440683,6.70625985,183.95,183.88,9.13344957]
["bitfinex","SOLUSD",1753366440880,9.13344957,183.93,183.87,9.13344957]
["bitfinex","SOLUSD",1753366441089,6.70625985,183.95,183.9,9.13344957]
["bitfinex","SOLUSD",1753366441291,9.80344957,183.94,183.88,9.13344957]
["bitfinex","SOLUSD",1753366441596,0.6,183.95,183.93,9.13344957]
["bitfinex","SOLUSD",1753366441794,0.6,183.95,183.9,5.43770005]
["bitfinex","SOLUSD",1753366441795,0.6,183.95,183.94,9.13344957]
["bitfinex","SOLUSD",1753366441999,0.6,183.95,183.91,0.71]
["bitfinex","SOLUSD",1753366442000,15.83980595,183.95,183.86,16.78468397]
["bitfinex","SOLUSD",1753366442192,35.13344957,183.92,183.75,6.6525]
["bitfinex","SOLUSD",1753366442382,26.0,183.88,183.75,6.6525]
["bitfinex","SOLUSD",1753366442583,0.67,183.91,183.8,9.13344957]
["bitfinex","SOLUSD",1753366442785,41.6,183.9,183.81,0.71]
["bitfinex","SOLUSD",1753366443104,41.6,183.9,183.82,9.13344957]
["bitfinex","SOLUSD",1753366443302,9.13344957,183.89,183.81,0.71]
["bitfinex","SOLUSD",1753366443474,0.67,183.9,183.84,9.13344957]
["bitfinex","SOLUSD",1753366443676,5.4380336,183.89,183.81,0.71]
["bitfinex","SOLUSD",1753366443874,14.57148317,183.89,183.81,0.71]
["bitfinex","SOLUSD",1753366444111,14.57148317,183.89,183.75,20.25744615]
["bitfinex","SOLUSD",1753366444112,9.13344957,183.84,183.75,6.6525]
["bitfinex","SOLUSD",1753366444287,9.13344957,183.79,183.74,9.13344957]
["bitfinex","SOLUSD",1753366444599,9.13344957,183.79,183.72,0.71]
["bitfinex","SOLUSD",1753366444600,0.67,183.83,183.78,9.13344957]
["bitfinex","SOLUSD",1753366444786,26.0,183.88,183.71,5.44336182]
["bitfinex","SOLUSD",1753366444787,50.81344957,183.85,183.8,9.13344957]
["bitfinex","SOLUSD",1753366444982,50.81344957,183.85,183.74,16.78468397]
["bitfinex","SOLUSD",1753366444983,0.67,183.85,183.81,9.13344957]
["bitfinex","SOLUSD",1753366445199,9.13344957,183.88,183.79,0.71]
["bitfinex","SOLUSD",1753366445385,6.1080336,183.89,183.85,9.13344957]
["bitfinex","SOLUSD",1753366445386,42.35,183.89,183.85,9.13344957]
["bitfinex","SOLUSD",1753366445698,42.35,183.89,183.78,0.54412884]
["bitfinex","SOLUSD",1753366445699,0.67,183.88,183.84,9.13344957]
["bitfinex","SOLUSD",1753366445873,47.11830321,183.89,183.8,5.4406166]
["bitfinex","SOLUSD",1753366446075,9.80344957,183.87,183.82,9.13344957]
["bitfinex","SOLUSD",1753366446275,9.13344957,183.85,183.8,9.13344957]
["bitfinex","SOLUSD",1753366446599,9.13344957,183.85,183.83,9.13344957]
["bitfinex","SOLUSD",1753366446600,0.67,183.85,183.83,9.13344957]
["bitfinex","SOLUSD",1753366446799,0.67,183.88,183.84,9.13344957]
["bitfinex","SOLUSD",1753366447100,9.80344957,183.94,183.87,9.13344957]
["bitfinex","SOLUSD",1753366447410,9.13344957,183.93,183.88,9.13344957]
["bitfinex","SOLUSD",1753366447702,42.91,183.95,183.9,9.13344957]
["bitfinex","SOLUSD",1753366447878,0.6,183.95,183.92,9.13344957]
["bitfinex","SOLUSD",1753366448299,0.6,183.95,183.93,9.13344957]
["bitfinex","SOLUSD",1753366448503,0.6,183.95,183.94,9.13344957]
["bitfinex","SOLUSD",1753366448814,0.6,183.95,183.94,26.63813354]
["bitfinex","SOLUSD",1753366448985,0.03,184.0,183.95,16.78468397]
["bitfinex","SOLUSD",1753366449183,0.03,184.0,183.95,32.24685549]
["bitfinex","SOLUSD",1753366449397,0.03,184.0,183.95,14.6342224]
["bitfinex","SOLUSD",1753366449599,0.03,184.0,183.95,15.17784838]
["bitfinex","SOLUSD",1753366449903,0.03,184.0,183.95,37.68311534]
["bitfinex","SOLUSD",1753366450080,0.03,184.0,183.95,51.59733774]
["bitfinex","SOLUSD",1753366450693,1e-08,183.96,183.95,51.59733774]
["bitfinex","SOLUSD",1753366451086,0.03,184.0,183.95,51.59733774]
["bitfinex","SOLUSD",1753366451087,0.03,184.0,183.96,17.06900711]
["bitfinex","SOLUSD",1753366451284,0.03,184.0,183.99,30.98322951]
["bitfinex","SOLUSD",1753366451687,0.03,184.0,183.99,37.1383075]
["bitfinex","SOLUSD",1753366452412,0.03,184.01,183.99,37.1383075]
["bitfinex","SOLUSD",1753366452413,0.03,184.01,184.0,30.98322951]
["bitfinex","SOLUSD",1753366452596,0.03,184.01,184.0,32.24670777]
["bitfinex","SOLUSD",1753366452784,0.03,184.03,184.02,17.06900711]
["bitfinex","SOLUSD",1753366453011,0.03,184.03,184.02,37.5716487]
["bitfinex","SOLUSD",1753366453186,0.03,184.03,184.02,38.2916487]
["bitfinex","SOLUSD",1753366453604,0.2,184.11,184.03,0.28432314]
["bitfinex","SOLUSD",1753366453803,0.2,184.11,184.1,13.9142224]
["bitfinex","SOLUSD",1753366454288,0.2,184.11,184.1,73.76641256]
["bitfinex","SOLUSD",1753366454906,0.2,184.11,184.1,73.22322951]
["bitfinex","SOLUSD",1753366455312,0.2,184.11,184.1,73.76641256]
["bitfinex","SOLUSD",1753366455727,0.2,184.11,184.1,79.19824308]
["bitfinex","SOLUSD",1753366456591,0.03,184.12,184.11,16.78468397]
["bitfinex","SOLUSD",1753366456889,0.03,184.12,184.11,31.41890637]
["bitfinex","SOLUSD",1753366457108,0.03,184.12,184.11,62.33765279]
["bitfinex","SOLUSD",1753366457414,0.03,184.12,184.11,31.41890637]
["bitfinex","SOLUSD",1753366457788,0.03,184.12,184.11,67.76918808]
["bitfinex","SOLUSD",1753366458418,0.2,184.19,184.11,82.17550349]
["bitfinex","SOLUSD",1753366458608,0.2,184.19,184.18,13.9142224]
["bitfinex","SOLUSD",1753366459524,0.2,184.19,184.18,14.6342224]
["bitfinex","SOLUSD",1753366460016,0.2,184.19,184.18,13.9142224]
["bitfinex","SOLUSD",1753366460187,0.2,184.19,184.18,14.6342224]
["bitfinex","SOLUSD",1753366460387,0.2,184.19,184.18,31.41890637]
["bitfinex","SOLUSD",1753366460694,0.2,184.19,184.18,32.24617662]
["bitfinex","SOLUSD",1753366461015,0.72,184.3,184.19,0.28432314]
["bitfinex","SOLUSD",1753366461205,0.72,184.3,184.27,13.9142224]
["bitfinex","SOLUSD",1753366461387,0.72,184.29,184.22,16.78468397]
["bitfinex","SOLUSD",1753366461591,0.72,184.29,184.28,13.9142224]
["bitfinex","SOLUSD",1753366462201,0.72,184.29,184.27,13.9142224]
["bitfinex","SOLUSD",1753366462392,0.72,184.28,184.27,13.9142224]
["bitfinex","SOLUSD",1753366462611,0.72,184.28,184.24,13.9142224]
["bitfinex","SOLUSD",1753366463018,0.72,184.27,184.24,13.9142224]
["bitfinex","SOLUSD",1753366463313,13.9142224,184.25,184.16,16.78468397]
["bitfinex","SOLUSD",1753366463517,0.72,184.24,184.16,46.67001204]
["bitfinex","SOLUSD",1753366463829,13.9142224,184.22,184.16,13.9142224]
["bitfinex","SOLUSD",1753366464115,13.57270029,184.2,184.11,30.91874622]
["bitfinex","SOLUSD",1753366464292,14.6342224,184.19,184.13,13.9142224]
["bitfinex","SOLUSD",1753366464488,0.72,184.19,184.16,13.9142224]
["bitfinex","SOLUSD",1753366464693,0.72,184.19,184.15,13.9142224]
["bitfinex","SOLUSD",1753366465132,13.9142224,184.17,184.12,13.9142224]
["bitfinex","SOLUSD",1753366465296,0.72,184.16,184.12,13.9142224]
["bitfinex","SOLUSD",1753366465793,0.72,184.16,184.14,13.9142224]
["bitfinex","SOLUSD",1753366465998,5.42976597,184.17,184.14,13.9142224]
["bitfinex","SOLUSD",1753366466198,0.72,184.17,184.14,13.9142224]
["bitfinex","SOLUSD",1753366466823,6.14915822,184.2,184.08,28.1800866]
["bitfinex","SOLUSD",1753366467121,6.14915822,184.2,184.13,13.9142224]
["bitfinex","SOLUSD",1753366467122,13.9142224,184.18,184.13,13.9142224]
["bitfinex","SOLUSD",1753366467293,13.9142224,184.18,184.09,5.43212559]
["bitfinex","SOLUSD",1753366467294,5.42915822,184.2,184.16,13.9142224]
["bitfinex","SOLUSD",1753366467496,6.14915822,184.2,184.15,13.9142224]
["bitfinex","SOLUSD",1753366467717,5.42915822,184.2,184.15,13.9142224]
["bitfinex","SOLUSD",1753366467906,0.72,184.19,184.15,13.9142224]
["bitfinex","SOLUSD",1753366468102,0.72,184.18,184.15,13.9142224]
["bitfinex","SOLUSD",1753366468309,0.72,184.18,184.13,5.43094544]
["bitfinex","SOLUSD",1753366468619,0.72,184.18,184.15,13.9142224]
["bitfinex","SOLUSD",1753366468920,0.72,184.18,184.12,5.4311897]
["bitfinex","SOLUSD",1753366469122,0.72,184.18,184.15,13.9142224]
["bitfinex","SOLUSD",1753366469627,19.3730651,184.21,184.16,13.9142224]
["bitfinex","SOLUSD",1753366469820,13.9142224,184.17,184.08,0.72]
["bitfinex","SOLUSD",1753366470029,13.9142224,184.17,184.12,13.9142224]
["bitfinex","SOLUSD",1753366470197,0.72,184.16,184.12,13.9142224]
["bitfinex","SOLUSD",1753366470515,13.9142224,184.17,184.08,0.72]
["bitfinex","SOLUSD",1753366470716,6.1788427,184.21,184.16,13.9142224]
["bitfinex","SOLUSD",1753366470927,0.72,184.2,184.16,13.9142224]
["bitfinex","SOLUSD",1753366471096,0.72,184.19,184.16,13.9142224]
["bitfinex","SOLUSD",1753366471297,0.03,184.21,184.18,13.9142224]
["bitfinex","SOLUSD",1753366471612,0.03,184.21,184.2,13.9142224]
["bitfinex","SOLUSD",1753366472119,0.03,184.21,184.16,5.43003788]
["bitfinex","SOLUSD",1753366472307,0.03,184.21,184.2,13.9142224]
["bitfinex","SOLUSD",1753366473795,0.03,184.21,184.19,5.42908379]
["bitfinex","SOLUSD",1753366473796,0.03,184.21,184.16,0.72]
["bitfinex","SOLUSD",1753366474005,0.03,184.21,184.2,13.9142224]
["bitfinex","SOLUSD",1753366474605,0.03,184.21,184.2,14.6342224]
["bitfinex","SOLUSD",1753366474811,0.03,184.21,184.2,13.9142224]
["bitfinex","SOLUSD",1753366475200,0.03,184.21,184.2,14.6342224]
["bitfinex","SOLUSD",1753366475398,0.03,184.21,184.2,13.9142224]
["bitfinex","SOLUSD",1753366476326,0.03,184.21,184.2,19.34310405]
["bitfinex","SOLUSD",1753366476723,0.03,184.21,184.2,20.06310405]
["bitfinex","SOLUSD",1753366477101,0.03,184.21,184.2,15.22884851]
["bitfinex","SOLUSD",1753366477423,0.03,184.21,184.2,9.07996686]
["bitfinex","SOLUSD",1753366477825,0.03,184.21,184.16,5.43001499]
["bitfinex","SOLUSD",1753366477826,0.75,184.21,184.16,5.43001499]
["bitfinex","SOLUSD",1753366478027,0.03,184.21,184.14,6.526]
["bitfinex","SOLUSD",1753366478229,9.79996686,184.2,184.14,9.07996686]
["bitfinex","SOLUSD",1753366478412,9.07996686,184.19,184.13,25.86465083]
["bitfinex","SOLUSD",1753366478727,9.07996686,184.19,184.14,9.07996686]
["bitfinex","SOLUSD",1753366478925,0.72,184.18,184.14,9.07996686]
["bitfinex","SOLUSD",1753366479421,0.72,184.18,184.12,5.4312125]
["bitfinex","SOLUSD",1753366479624,0.72,184.18,184.1,17.56468397]
["bitfinex","SOLUSD",1753366479625,9.07996686,184.17,184.1,17.56468397]
["bitfinex","SOLUSD",1753366479929,9.07996686,184.17,184.11,9.07996686]
["bitfinex","SOLUSD",1753366480309,9.07996686,184.16,184.1,0.06]
["bitfinex","SOLUSD",1753366480506,9.07996686,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753366480710,0.72,184.16,184.1,0.06]
["bitfinex","SOLUSD",1753366481029,9.79996686,184.16,184.11,9.07996686]
["bitfinex","SOLUSD",1753366481232,14.61755615,184.16,184.11,13.89755615]
["bitfinex","SOLUSD",1753366481535,20.04791183,184.15,184.1,13.95755615]
["bitfinex","SOLUSD",1753366481744,0.72,184.14,184.1,13.95755615]
["bitfinex","SOLUSD",1753366482205,19.32768827,184.16,184.11,13.89755615]
["bitfinex","SOLUSD",1753366482606,0.72,184.15,184.11,13.89755615]
["bitfinex","SOLUSD",1753366483033,0.72,184.14,184.11,13.89755615]
["bitfinex","SOLUSD",1753366483239,0.72,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753366483405,13.89755615,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753366483606,19.32909164,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753366483923,19.32859612,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753366484118,0.72,184.16,184.1,0.06]
["bitfinex","SOLUSD",1753366484325,0.72,184.16,184.12,13.89755615]
["bitfinex","SOLUSD",1753366484621,13.89755615,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753366484809,5.43010158,184.16,184.1,0.06]
["bitfinex","SOLUSD",1753366484810,54.95755615,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753366485009,14.61755615,184.15,184.1,13.95755615]
["bitfinex","SOLUSD",1753366485231,14.61755615,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753366485543,19.32850167,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753366485718,13.89755615,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753366485914,14.61755615,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753366486118,0.72,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753366486819,14.61755615,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753366487224,0.72,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753366487514,19.32850255,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753366487914,13.89755615,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753366488115,14.61755615,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753366488515,14.61755615,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753366488716,19.32850255,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753366488911,13.89755615,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753366489236,61.04823409,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753366489540,40.94,184.15,184.12,13.89755615]
["bitfinex","SOLUSD",1753366489742,0.72,184.18,184.14,13.89755615]
["bitfinex","SOLUSD",1753366490045,0.72,184.18,184.15,13.89755615]
["bitfinex","SOLUSD",1753366490546,6.14957968,184.18,184.14,13.89755615]
["bitfinex","SOLUSD",1753366490719,0.72,184.17,184.13,13.89755615]
["bitfinex","SOLUSD",1753366490921,5.42957968,184.18,184.13,13.89755615]
["bitfinex","SOLUSD",1753366491117,0.72,184.18,184.14,13.89755615]
["bitfinex","SOLUSD",1753366491332,0.72,184.18,184.15,13.89755615]
["bitfinex","SOLUSD",1753366492353,40.94,184.19,184.16,13.89755615]
["bitfinex","SOLUSD",1753366492532,47.08922475,184.19,184.15,13.89755615]
["bitfinex","SOLUSD",1753366492846,47.08922475,184.19,184.13,5.43087898]
["bitfinex","SOLUSD",1753366493024,40.94,184.19,184.15,13.89755615]
["bitfinex","SOLUSD",1753366493551,47.08931184,184.19,184.15,13.89755615]
["bitfinex","SOLUSD",1753366493914,0.03,184.21,184.12,45.71920103]
["bitfinex","SOLUSD",1753366494140,40.91,184.21,184.17,13.89755615]
["bitfinex","SOLUSD",1753366494444,41.63,184.21,184.17,13.89755615]
["bitfinex","SOLUSD",1753366495135,46.3387291,184.21,184.17,13.89755615]
["bitfinex","SOLUSD",1753366495324,14.61755615,184.2,184.15,13.89755615]
["bitfinex","SOLUSD",1753366495528,0.75,184.19,184.15,13.89755615]
["bitfinex","SOLUSD",1753366495923,0.03,184.19,184.17,13.89755615]
["bitfinex","SOLUSD",1753366496638,0.03,184.19,184.18,13.89755615]
["bitfinex","SOLUSD",1753366497337,0.03,184.19,184.18,14.60755615]
["bitfinex","SOLUSD",1753366498040,0.03,184.19,184.18,36.82171128]
["bitfinex","SOLUSD",1753366498241,0.03,184.19,184.18,37.10603442]
["bitfinex","SOLUSD",1753366499122,0.03,184.19,184.18,6.13947116]
["bitfinex","SOLUSD",1753366499444,0.53,184.19,184.17,5.42971858]
["bitfinex","SOLUSD",1753366499749,0.53,184.19,184.18,13.89755615]
["bitfinex","SOLUSD",1753366500046,0.53,184.19,184.16,13.89755615]
["bitfinex","SOLUSD",1753366500343,13.89755615,184.17,184.1,13.95755615]
["bitfinex","SOLUSD",1753366500553,13.89755615,184.14,184.1,0.06]
["bitfinex","SOLUSD",1753366500718,13.89755615,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753366501223,13.74719875,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753366501530,26.0,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753366501719,9.09967634,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753366502046,18.46254168,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753366502249,3.92985437,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753366502442,5.43247329,184.08,184.05,9.15967634]
["bitfinex","SOLUSD",1753366502443,3.92811291,184.07,184.05,9.15967634]
["bitfinex","SOLUSD",1753366502749,40.74,184.11,184.06,9.09967634]
["bitfinex","SOLUSD",1753366503048,40.74,184.11,184.07,9.09967634]
["bitfinex","SOLUSD",1753366503228,40.74,184.11,184.06,13.90464089]
["bitfinex","SOLUSD",1753366503725,40.74,184.11,184.05,0.06]
["bitfinex","SOLUSD",1753366503726,40.74,184.13,184.1,13.90464089]
["bitfinex","SOLUSD",1753366503934,40.74,184.17,184.12,13.90464089]
["bitfinex","SOLUSD",1753366504115,40.74,184.17,184.15,13.90464089]
["bitfinex","SOLUSD",1753366504320,0.53,184.19,184.16,13.90464089]
["bitfinex","SOLUSD",1753366504543,0.53,184.19,184.14,0.71]
["bitfinex","SOLUSD",1753366504749,6.67926754,184.19,184.14,13.90464089]
["bitfinex","SOLUSD",1753366504931,0.72,184.18,184.12,5.43117911]
["bitfinex","SOLUSD",1753366505254,0.53,184.19,184.15,13.90464089]
["bitfinex","SOLUSD",1753366505460,41.27,184.19,184.15,13.90464089]
["bitfinex","SOLUSD",1753366505625,60.60390631,184.19,184.11,0.71]
["bitfinex","SOLUSD",1753366505823,14.62464089,184.18,184.12,13.90464089]
["bitfinex","SOLUSD",1753366506048,0.53,184.19,184.14,13.90464089]
["bitfinex","SOLUSD",1753366506355,41.27,184.19,184.16,13.90464089]
["bitfinex","SOLUSD",1753366506534,0.53,184.19,184.18,13.90464089]
["bitfinex","SOLUSD",1753366506843,0.53,184.19,184.18,31.39932486]
["bitfinex","SOLUSD",1753366507226,0.53,184.19,184.18,14.61464089]
["bitfinex","SOLUSD",1753366507621,0.53,184.19,184.18,31.39932486]
["bitfinex","SOLUSD",1753366508120,0.53,184.19,184.18,36.82879602]
["bitfinex","SOLUSD",1753366508628,0.53,184.19,184.18,20.04411205]
["bitfinex","SOLUSD",1753366508842,0.53,184.19,184.18,37.11311916]
["bitfinex","SOLUSD",1753366509037,0.03,184.19,184.18,20.04411205]
["bitfinex","SOLUSD",1753366509232,0.03,184.19,184.18,37.65606627]
["bitfinex","SOLUSD",1753366509544,1e-08,184.21,184.2,70.87828889]
["bitfinex","SOLUSD",1753366509745,0.03,184.23,184.22,42.78468397]
["bitfinex","SOLUSD",1753366510062,0.03,184.27,184.24,0.28432314]
["bitfinex","SOLUSD",1753366510268,0.03,184.27,184.26,30.68932486]
["bitfinex","SOLUSD",1753366510426,0.03,184.27,184.26,31.38932486]
["bitfinex","SOLUSD",1753366510759,0.03,184.27,184.24,5.42767153]
["bitfinex","SOLUSD",1753366510958,0.03,184.27,184.26,13.90464089]
["bitfinex","SOLUSD",1753366511319,0.03,184.27,184.26,31.38932486]
["bitfinex","SOLUSD",1753366511523,0.03,184.27,184.26,39.785848]
["bitfinex","SOLUSD",1753366511745,0.03,184.35,184.27,17.06900711]
["bitfinex","SOLUSD",1753366511924,0.03,184.35,184.27,17.76900711]
["bitfinex","SOLUSD",1753366512131,0.03,184.35,184.34,13.90464089]
["bitfinex","SOLUSD",1753366513042,0.03,184.35,184.34,34.47651622]
["bitfinex","SOLUSD",1753366513337,0.03,184.35,184.34,20.02939948]
["bitfinex","SOLUSD",1753366513740,0.03,184.35,184.34,13.90464089]
["bitfinex","SOLUSD",1753366513967,0.03,184.35,184.34,19.32939948]
["bitfinex","SOLUSD",1753366514132,0.2,184.38,184.34,33.93404037]
["bitfinex","SOLUSD",1753366514337,0.2,184.38,184.37,13.90464089]
["bitfinex","SOLUSD",1753366515040,20.23823574,184.38,184.33,13.90464089]
["bitfinex","SOLUSD",1753366515227,0.71,184.37,184.33,13.90464089]
["bitfinex","SOLUSD",1753366515426,0.71,184.36,184.32,13.90464089]
["bitfinex","SOLUSD",1753366515625,13.90464089,184.34,184.29,13.90464089]
["bitfinex","SOLUSD",1753366515858,0.71,184.33,184.25,0.7]
["bitfinex","SOLUSD",1753366516037,13.90464089,184.32,184.26,13.90464089]
["bitfinex","SOLUSD",1753366516237,0.71,184.31,184.27,13.90464089]
["bitfinex","SOLUSD",1753366516433,14.61464089,184.35,184.3,13.90464089]
["bitfinex","SOLUSD",1753366516628,0.71,184.35,184.31,13.90464089]
["bitfinex","SOLUSD",1753366516836,0.71,184.34,184.3,13.90464089]
["bitfinex","SOLUSD",1753366517366,13.90464089,184.35,184.3,13.90464089]
["bitfinex","SOLUSD",1753366517533,14.61464089,184.35,184.3,13.90464089]
["bitfinex","SOLUSD",1753366517862,55.57464089,184.38,184.33,13.90464089]
["bitfinex","SOLUSD",1753366518037,55.57464089,184.38,184.34,13.90464089]
["bitfinex","SOLUSD",1753366518038,0.91,184.38,184.34,13.90464089]
["bitfinex","SOLUSD",1753366518231,0.2,184.38,184.35,13.90464089]
["bitfinex","SOLUSD",1753366518443,0.2,184.38,184.34,13.90464089]
["bitfinex","SOLUSD",1753366518660,0.91,184.38,184.34,13.90464089]
["bitfinex","SOLUSD",1753366518831,6.33361951,184.38,184.34,13.90464089]
["bitfinex","SOLUSD",1753366519030,0.71,184.37,184.33,13.90464089]
["bitfinex","SOLUSD",1753366519365,13.90464089,184.35,184.3,13.90464089]
["bitfinex","SOLUSD",1753366519741,14.61464089,184.34,184.28,13.90464089]
["bitfinex","SOLUSD",1753366520058,0.71,184.34,184.25,5.42711947]
["bitfinex","SOLUSD",1753366520239,0.71,184.34,184.3,13.90464089]
["bitfinex","SOLUSD",1753366520433,13.90464089,184.36,184.3,13.90464089]
["bitfinex","SOLUSD",1753366520666,14.61464089,184.35,184.29,13.90464089]
["bitfinex","SOLUSD",1753366520975,13.90464089,184.32,184.27,13.90464089]
["bitfinex","SOLUSD",1753366521132,13.90464089,184.33,184.28,13.90464089]
["bitfinex","SOLUSD",1753366521338,14.61464089,184.32,184.27,13.90464089]
["bitfinex","SOLUSD",1753366521563,13.90464089,184.34,184.29,13.90464089]
["bitfinex","SOLUSD",1753366521867,14.61464089,184.33,184.24,5.42770299]
["bitfinex","SOLUSD",1753366522036,13.90464089,184.32,184.27,13.90464089]
["bitfinex","SOLUSD",1753366522240,0.71,184.31,184.27,13.90464089]
["bitfinex","SOLUSD",1753366522443,6.13593597,184.3,184.26,13.90464089]
["bitfinex","SOLUSD",1753366522868,41.41,184.29,184.22,13.90464089]
["bitfinex","SOLUSD",1753366523090,13.90464089,184.23,184.18,13.90464089]
["bitfinex","SOLUSD",1753366523255,0.71,184.23,184.19,9.08510372]
["bitfinex","SOLUSD",1753366523440,40.7,184.29,184.21,9.08510372]
["bitfinex","SOLUSD",1753366523441,9.08510372,184.26,184.21,9.08510372]
["bitfinex","SOLUSD",1753366523635,1.79486157,184.32,184.24,9.08510372]
["bitfinex","SOLUSD",1753366523636,5.42568217,184.31,184.24,9.08510372]
["bitfinex","SOLUSD",1753366523855,50.49510372,184.32,184.27,9.08510372]
["bitfinex","SOLUSD",1753366524059,40.7,184.32,184.29,9.08510372]
["bitfinex","SOLUSD",1753366524353,5.42456138,184.35,184.31,9.08510372]
["bitfinex","SOLUSD",1753366524651,9.79510372,184.34,184.29,9.08510372]
["bitfinex","SOLUSD",1753366524843,9.79510372,184.33,184.28,9.08510372]
["bitfinex","SOLUSD",1753366525173,9.08510372,184.33,184.28,9.08510372]
["bitfinex","SOLUSD",1753366525475,9.79510372,184.32,184.27,9.08510372]
["bitfinex","SOLUSD",1753366525637,0.71,184.31,184.27,9.08510372]
["bitfinex","SOLUSD",1753366526054,0.71,184.3,184.23,5.42786683]
["bitfinex","SOLUSD",1753366526252,0.71,184.3,184.25,9.08510372]
["bitfinex","SOLUSD",1753366526452,0.71,184.3,184.26,9.08510372]
["bitfinex","SOLUSD",1753366526654,5.4254757,184.32,184.27,9.08510372]
["bitfinex","SOLUSD",1753366526655,14.51057942,184.32,184.27,9.08510372]
["bitfinex","SOLUSD",1753366526856,5.4254757,184.32,184.27,9.08510372]
["bitfinex","SOLUSD",1753366527067,0.71,184.33,184.27,0.7]
["bitfinex","SOLUSD",1753366527260,40.7,184.33,184.28,9.08510372]
["bitfinex","SOLUSD",1753366527781,40.7,184.33,184.3,9.08510372]
["bitfinex","SOLUSD",1753366528265,49.78510372,184.33,184.26,0.7]
["bitfinex","SOLUSD",1753366528442,50.49510372,184.33,184.28,9.08510372]
["bitfinex","SOLUSD",1753366528763,9.08510372,184.31,184.26,9.08510372]
["bitfinex","SOLUSD",1753366529059,46.12507533,184.33,184.21,26.0]
["bitfinex","SOLUSD",1753366529060,49.78510372,184.33,184.28,9.08510372]
["bitfinex","SOLUSD",1753366529263,6.13480247,184.34,184.3,9.08510372]
["bitfinex","SOLUSD",1753366529264,0.71,184.34,184.3,9.08510372]
["bitfinex","SOLUSD",1753366529449,14.50949997,184.36,184.31,9.08510372]
["bitfinex","SOLUSD",1753366529656,9.79510372,184.34,184.25,0.7]
["bitfinex","SOLUSD",1753366529961,9.79510372,184.34,184.29,9.08510372]
["bitfinex","SOLUSD",1753366530157,0.71,184.33,184.29,9.08510372]
["bitfinex","SOLUSD",1753366530358,41.61,184.38,184.31,9.08510372]
["bitfinex","SOLUSD",1753366530696,50.69510372,184.38,184.33,9.08510372]
["bitfinex","SOLUSD",1753366530856,0.2,184.38,184.36,9.08510372]
["bitfinex","SOLUSD",1753366531250,0.2,184.38,184.37,9.78510372]
["bitfinex","SOLUSD",1753366531449,0.2,184.38,184.37,33.15751083]
["bitfinex","SOLUSD",1753366531653,0.2,184.4,184.37,33.15751083]
["bitfinex","SOLUSD",1753366531654,0.2,184.4,184.38,16.78468397]
["bitfinex","SOLUSD",1753366531959,0.2,184.4,184.39,9.08510372]
["bitfinex","SOLUSD",1753366532161,0.2,184.4,184.39,15.20839131]
["bitfinex","SOLUSD",1753366532845,0.2,184.4,184.39,31.99307528]
["bitfinex","SOLUSD",1753366533770,0.03,184.47,184.42,26.0]
["bitfinex","SOLUSD",1753366533949,0.03,184.47,184.46,9.08510372]
["bitfinex","SOLUSD",1753366534970,0.74,184.47,184.41,26.0]
["bitfinex","SOLUSD",1753366535171,0.03,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1753366535356,0.03,184.42,184.41,9.08510372]
["bitfinex","SOLUSD",1753366535760,0.03,184.42,184.41,26.85411083]
["bitfinex","SOLUSD",1753366536069,0.03,184.47,184.45,26.0]
["bitfinex","SOLUSD",1753366536247,0.03,184.47,184.46,14.50633325]
["bitfinex","SOLUSD",1753366536569,0.03,184.47,184.45,26.0]
["bitfinex","SOLUSD",1753366536761,0.03,184.47,184.43,9.08510372]
["bitfinex","SOLUSD",1753366536955,0.74,184.47,184.43,9.08510372]
["bitfinex","SOLUSD",1753366537270,0.03,184.47,184.43,9.08510372]
["bitfinex","SOLUSD",1753366537658,0.74,184.47,184.43,9.08510372]
["bitfinex","SOLUSD",1753366538205,0.03,184.47,184.45,9.08510372]
["bitfinex","SOLUSD",1753366538376,0.71,184.46,184.42,9.08510372]
["bitfinex","SOLUSD",1753366538569,0.71,184.45,184.42,9.08510372]
["bitfinex","SOLUSD",1753366538955,0.03,184.47,184.43,9.08510372]
["bitfinex","SOLUSD",1753366539452,0.74,184.47,184.44,9.08510372]
["bitfinex","SOLUSD",1753366539770,0.03,184.47,184.46,9.08510372]
["bitfinex","SOLUSD",1753366539957,0.03,184.47,184.46,9.80510372]
["bitfinex","SOLUSD",1753366540359,0.03,184.47,184.46,32.55314017]
["bitfinex","SOLUSD",1753366540561,0.03,184.47,184.46,41.92256703]
["bitfinex","SOLUSD",1753366540878,0.03,184.51,184.49,6.3329]
["bitfinex","SOLUSD",1753366541055,0.03,184.51,184.5,9.08510372]
["bitfinex","SOLUSD",1753366541260,0.03,184.51,184.5,9.80510372]
["bitfinex","SOLUSD",1753366541778,0.03,184.55,184.52,17.06900711]
["bitfinex","SOLUSD",1753366541993,0.03,184.55,184.54,9.08510372]
["bitfinex","SOLUSD",1753366542281,0.03,184.55,184.54,31.83055499]
["bitfinex","SOLUSD",1753366542457,0.03,184.55,184.54,32.55055499]
["bitfinex","SOLUSD",1753366543649,0.03,184.55,184.54,32.83487813]
["bitfinex","SOLUSD",1753366544054,0.03,184.55,184.54,32.69271656]
["bitfinex","SOLUSD",1753366544254,0.03,184.55,184.54,32.83487813]
["bitfinex","SOLUSD",1753366544579,1e-08,184.55,184.54,58.83487813]
["bitfinex","SOLUSD",1753366544875,0.2,184.66,184.57,26.0]
["bitfinex","SOLUSD",1753366545079,0.2,184.66,184.64,9.08510372]
["bitfinex","SOLUSD",1753366545280,0.2,184.66,184.65,9.08510372]
["bitfinex","SOLUSD",1753366545659,0.2,184.66,184.62,0.72]
["bitfinex","SOLUSD",1753366545858,0.2,184.66,184.65,9.08510372]
["bitfinex","SOLUSD",1753366546059,0.2,184.66,184.62,16.78468397]
["bitfinex","SOLUSD",1753366546268,0.2,184.66,184.64,9.08510372]
["bitfinex","SOLUSD",1753366546456,0.2,184.66,184.65,9.08510372]
["bitfinex","SOLUSD",1753366548157,0.2,184.66,184.61,9.08510372]
["bitfinex","SOLUSD",1753366548158,15.41046167,184.66,184.61,9.08510372]
["bitfinex","SOLUSD",1753366548359,14.70046167,184.66,184.61,9.08510372]
["bitfinex","SOLUSD",1753366548654,0.2,184.66,184.64,9.08510372]
["bitfinex","SOLUSD",1753366548858,0.2,184.66,184.65,9.08510372]
["bitfinex","SOLUSD",1753366549468,0.2,184.66,184.61,22.2014503]
["bitfinex","SOLUSD",1753366549469,0.2,184.66,184.64,9.08510372]
["bitfinex","SOLUSD",1753366549672,0.2,184.66,184.65,9.08510372]
["bitfinex","SOLUSD",1753366550085,0.2,184.66,184.65,9.80510372]
["bitfinex","SOLUSD",1753366550260,0.2,184.66,184.65,26.58978769]
["bitfinex","SOLUSD",1753366550459,0.2,184.66,184.65,25.86978769]
["bitfinex","SOLUSD",1753366550660,0.2,184.66,184.65,9.08510372]
["bitfinex","SOLUSD",1753366551171,0.2,184.66,184.65,15.22075495]
["bitfinex","SOLUSD",1753366551383,0.2,184.66,184.65,0.72]
["bitfinex","SOLUSD",1753366551576,0.2,184.66,184.65,9.08510372]
["bitfinex","SOLUSD",1753366552187,0.2,184.66,184.61,41.00432314]
["bitfinex","SOLUSD",1753366552188,0.91,184.66,184.61,16.78468397]
["bitfinex","SOLUSD",1753366552397,0.71,184.65,184.61,16.78468397]
["bitfinex","SOLUSD",1753366552689,9.08510372,184.63,184.58,9.08510372]
["bitfinex","SOLUSD",1753366552910,9.08510372,184.61,184.56,9.08510372]
["bitfinex","SOLUSD",1753366553073,9.08510372,184.61,184.51,6.0497]
["bitfinex","SOLUSD",1753366553074,0.71,184.6,184.53,40.7]
["bitfinex","SOLUSD",1753366553268,9.79510372,184.6,184.54,9.08510372]
["bitfinex","SOLUSD",1753366553468,9.08510372,184.58,184.53,9.08510372]
["bitfinex","SOLUSD",1753366553775,9.08510372,184.55,184.5,9.08510372]
["bitfinex","SOLUSD",1753366553977,9.08510372,184.55,184.49,9.08510372]
["bitfinex","SOLUSD",1753366554177,0.71,184.54,184.49,9.08510372]
["bitfinex","SOLUSD",1753366554369,0.71,184.54,184.5,9.08510372]
["bitfinex","SOLUSD",1753366554570,0.71,184.58,184.53,9.08510372]
["bitfinex","SOLUSD",1753366554879,9.79510372,184.57,184.5,16.78468397]
["bitfinex","SOLUSD",1753366555088,0.71,184.57,184.52,9.08510372]
["bitfinex","SOLUSD",1753366555290,0.71,184.57,184.53,9.08510372]
["bitfinex","SOLUSD",1753366555497,0.71,184.6,184.55,9.08510372]
["bitfinex","SOLUSD",1753366555678,26.71,184.59,184.5,9.08510372]
["bitfinex","SOLUSD",1753366555877,26.71,184.59,184.54,9.08510372]
["bitfinex","SOLUSD",1753366556079,35.08510372,184.59,184.54,9.08510372]
["bitfinex","SOLUSD",1753366556394,0.71,184.61,184.56,9.08510372]
["bitfinex","SOLUSD",1753366556581,0.71,184.61,184.58,9.08510372]
["bitfinex","SOLUSD",1753366556891,5.41677983,184.62,184.58,9.08510372]
["bitfinex","SOLUSD",1753366557099,0.71,184.61,184.58,9.08510372]
["bitfinex","SOLUSD",1753366557270,0.71,184.61,184.57,9.08510372]
["bitfinex","SOLUSD",1753366557471,0.71,184.6,184.57,9.08510372]
["bitfinex","SOLUSD",1753366557692,5.41677983,184.62,184.57,9.08510372]
["bitfinex","SOLUSD",1753366557893,14.50188355,184.62,184.57,9.08510372]
["bitfinex","SOLUSD",1753366558084,0.71,184.61,184.57,9.08510372]
["bitfinex","SOLUSD",1753366558805,14.50175239,184.62,184.55,5.4185345]
["bitfinex","SOLUSD",1753366558976,0.71,184.6,184.56,9.08510372]
["bitfinex","SOLUSD",1753366559172,0.71,184.6,184.57,9.08510372]
["bitfinex","SOLUSD",1753366559506,41.21108055,184.64,184.59,9.08510372]
["bitfinex","SOLUSD",1753366559674,9.79510372,184.63,184.58,9.08510372]
["bitfinex","SOLUSD",1753366559998,0.71,184.62,184.56,9.08510372]
["bitfinex","SOLUSD",1753366560202,26.0,184.54,184.45,0.06]
["bitfinex","SOLUSD",1753366560381,9.08510372,184.5,184.45,0.06]
["bitfinex","SOLUSD",1753366560786,9.79510372,184.5,184.45,5.48151789]
["bitfinex","SOLUSD",1753366560982,9.79510372,184.5,184.45,14.56659241]
["bitfinex","SOLUSD",1753366561172,9.08510372,184.52,184.46,9.08510372]
["bitfinex","SOLUSD",1753366561378,9.08510372,184.51,184.46,9.08510372]
["bitfinex","SOLUSD",1753366561574,9.08510372,184.51,184.45,0.06]
["bitfinex","SOLUSD",1753366561575,9.08510372,184.5,184.45,0.06]
["bitfinex","SOLUSD",1753366561772,9.08510372,184.46,184.45,0.06]
["bitfinex","SOLUSD",1753366562174,15.21633325,184.46,184.37,31.78960492]
["bitfinex","SOLUSD",1753366562376,9.08510372,184.45,184.4,9.08510372]
["bitfinex","SOLUSD",1753366562604,15.21633325,184.46,184.4,9.08510372]
["bitfinex","SOLUSD",1753366562802,0.71,184.49,184.44,9.08510372]
["bitfinex","SOLUSD",1753366562989,0.71,184.49,184.41,0.72]
["bitfinex","SOLUSD",1753366562990,0.71,184.49,184.45,9.08510372]
["bitfinex","SOLUSD",1753366563191,0.71,184.49,184.42,16.78468397]
["bitfinex","SOLUSD",1753366563192,0.71,184.49,184.44,13.84703933]
["bitfinex","SOLUSD",1753366563499,13.84703933,184.46,184.4,39.84703933]
["bitfinex","SOLUSD",1753366563706,0.71,184.46,184.4,39.84703933]
["bitfinex","SOLUSD",1753366563907,13.84703933,184.44,184.39,13.84703933]
["bitfinex","SOLUSD",1753366564205,0.71,184.43,184.39,13.84703933]
["bitfinex","SOLUSD",1753366564501,19.2688696,184.44,184.39,13.84703933]
["bitfinex","SOLUSD",1753366564799,19.9788696,184.44,184.39,13.84703933]
["bitfinex","SOLUSD",1753366565296,14.55703933,184.44,184.39,13.84703933]
["bitfinex","SOLUSD",1753366565499,19.9789116,184.44,184.39,13.84703933]
["bitfinex","SOLUSD",1753366565683,39.55146174,184.49,184.37,28.12833852]
["bitfinex","SOLUSD",1753366565684,13.84703933,184.45,184.4,13.84703933]
["bitfinex","SOLUSD",1753366566094,0.71,184.47,184.39,19.27022547]
["bitfinex","SOLUSD",1753366566278,13.84703933,184.45,184.4,13.84703933]
["bitfinex","SOLUSD",1753366566596,14.55703933,184.45,184.4,13.84703933]
["bitfinex","SOLUSD",1753366567373,13.84703933,184.44,184.39,13.84703933]
["bitfinex","SOLUSD",1753366567610,14.55703933,184.43,184.38,13.84703933]
["bitfinex","SOLUSD",1753366567790,13.84703933,184.44,184.39,13.84703933]
["bitfinex","SOLUSD",1753366568301,0.71,184.43,184.39,13.84703933]
["bitfinex","SOLUSD",1753366568878,14.53703933,184.43,184.38,13.84703933]
["bitfinex","SOLUSD",1753366569403,13.84703933,184.42,184.37,22.7045012]
["bitfinex","SOLUSD",1753366569583,0.69,184.43,184.39,13.84703933]
["bitfinex","SOLUSD",1753366569584,13.84703933,184.43,184.39,13.84703933]
["bitfinex","SOLUSD",1753366569779,5.42155533,184.45,184.37,28.12837518]
["bitfinex","SOLUSD",1753366569780,13.84703933,184.4,184.37,22.7045012]
["bitfinex","SOLUSD",1753366570283,0.69,184.39,184.37,22.7045012]
["bitfinex","SOLUSD",1753366570675,26.0,184.42,184.37,36.55154053]
["bitfinex","SOLUSD",1753366570676,39.84703933,184.42,184.37,36.55154053]
["bitfinex","SOLUSD",1753366570991,13.84703933,184.41,184.37,22.7045012]
["bitfinex","SOLUSD",1753366571182,13.84703933,184.39,184.37,22.7045012]
["bitfinex","SOLUSD",1753366571377,0.69,184.38,184.37,22.7045012]
["bitfinex","SOLUSD",1753366571583,14.53703933,184.38,184.37,22.7045012]
["bitfinex","SOLUSD",1753366571801,0.69,184.41,184.37,22.7045012]
["bitfinex","SOLUSD",1753366572104,13.84703933,184.38,184.37,22.7045012]
["bitfinex","SOLUSD",1753366572298,19.96062106,184.38,184.37,22.7045012]
["bitfinex","SOLUSD",1753366572493,14.53703933,184.38,184.37,22.7045012]
["bitfinex","SOLUSD",1753366572806,1.84682314,184.43,184.37,22.7045012]
["bitfinex","SOLUSD",1753366572807,40.8,184.39,184.37,22.7045012]
["bitfinex","SOLUSD",1753366573103,55.33703933,184.39,184.37,22.7045012]
["bitfinex","SOLUSD",1753366573509,54.64703933,184.39,184.37,22.7045012]
["bitfinex","SOLUSD",1753366573803,14.53703933,184.38,184.37,22.7045012]
["bitfinex","SOLUSD",1753366574185,20.2449442,184.38,184.37,22.7045012]
["bitfinex","SOLUSD",1753366574387,19.96062106,184.38,184.37,22.7045012]
["bitfinex","SOLUSD",1753366574582,60.74062106,184.38,184.37,22.7045012]
["bitfinex","SOLUSD",1753366575794,13.84703933,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366575998,54.62703933,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366576187,60.74268091,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366576709,40.78,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366576884,60.05268091,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366577090,60.74268091,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366578087,60.72268091,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366578300,20.46268091,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366578504,55.08703933,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366578701,14.34703933,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366578904,55.08703933,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366579211,0.5,184.31,184.3,0.2]
["bitfinex","SOLUSD",1753366579419,0.69,184.37,184.3,14.73703933]
["bitfinex","SOLUSD",1753366579591,0.69,184.4,184.34,13.84703933]
["bitfinex","SOLUSD",1753366579788,40.74,184.39,184.35,13.84703933]
["bitfinex","SOLUSD",1753366580199,41.39,184.43,184.37,13.84703933]
["bitfinex","SOLUSD",1753366580200,0.69,184.43,184.37,13.84703933]
["bitfinex","SOLUSD",1753366580419,40.74,184.42,184.39,13.84703933]
["bitfinex","SOLUSD",1753366580625,40.74,184.42,184.39,0.69]
["bitfinex","SOLUSD",1753366580789,40.74,184.42,184.38,13.84703933]
["bitfinex","SOLUSD",1753366580995,54.58703933,184.42,184.37,13.84703933]
["bitfinex","SOLUSD",1753366581193,40.74,184.42,184.38,13.84703933]
["bitfinex","SOLUSD",1753366581512,13.84703933,184.47,184.41,13.84703933]
["bitfinex","SOLUSD",1753366581683,13.84703933,184.47,184.41,0.69]
["bitfinex","SOLUSD",1753366581684,40.72,184.47,184.41,0.69]
["bitfinex","SOLUSD",1753366581889,40.72,184.47,184.43,13.84703933]
["bitfinex","SOLUSD",1753366582088,40.72,184.47,184.43,14.53703933]
["bitfinex","SOLUSD",1753366582288,40.72,184.47,184.43,13.84703933]
["bitfinex","SOLUSD",1753366582623,13.84703933,184.44,184.39,13.84703933]
["bitfinex","SOLUSD",1753366582795,40.7,184.43,184.39,13.84703933]
["bitfinex","SOLUSD",1753366582997,55.23703933,184.43,184.37,19.96082492]
["bitfinex","SOLUSD",1753366583308,40.7,184.43,184.38,13.84703933]
["bitfinex","SOLUSD",1753366583492,40.7,184.43,184.4,13.84703933]
["bitfinex","SOLUSD",1753366583692,40.7,184.43,184.39,0.69]
["bitfinex","SOLUSD",1753366583693,39.84703933,184.47,184.41,0.69]
["bitfinex","SOLUSD",1753366583896,40.7,184.46,184.42,13.84703933]
["bitfinex","SOLUSD",1753366584094,0.03,184.5,184.45,13.84703933]
["bitfinex","SOLUSD",1753366584402,0.03,184.5,184.49,13.84703933]
["bitfinex","SOLUSD",1753366584720,0.03,184.5,184.49,31.60604644]
["bitfinex","SOLUSD",1753366584898,0.03,184.54,184.5,18.62810711]
["bitfinex","SOLUSD",1753366585092,0.03,184.54,184.53,30.6317233]
["bitfinex","SOLUSD",1753366585487,0.03,184.54,184.53,13.84703933]
["bitfinex","SOLUSD",1753366585699,0.03,184.54,184.52,13.84703933]
["bitfinex","SOLUSD",1753366585897,55.23703933,184.53,184.47,22.15766543]
["bitfinex","SOLUSD",1753366586107,13.84703933,184.52,184.47,36.00470476]
["bitfinex","SOLUSD",1753366586419,19.26709353,184.5,184.47,22.15766543]
["bitfinex","SOLUSD",1753366586797,19.95709353,184.5,184.47,22.15766543]
["bitfinex","SOLUSD",1753366586995,19.26709353,184.5,184.47,22.15766543]
["bitfinex","SOLUSD",1753366587597,13.84703933,184.49,184.47,22.15766543]
["bitfinex","SOLUSD",1753366587814,54.52703933,184.49,184.47,22.15766543]
["bitfinex","SOLUSD",1753366588496,13.84703933,184.48,184.47,22.15766543]
["bitfinex","SOLUSD",1753366588809,14.53703933,184.48,184.47,22.15766543]
["bitfinex","SOLUSD",1753366589192,26.0,184.45,184.38,16.78468397]
["bitfinex","SOLUSD",1753366589397,9.06532961,184.42,184.37,7.0702]
["bitfinex","SOLUSD",1753366589598,9.06532961,184.43,184.38,9.75532961]
["bitfinex","SOLUSD",1753366589794,9.06532961,184.42,184.38,0.69]
["bitfinex","SOLUSD",1753366590105,40.68,184.44,184.38,25.85001358]
["bitfinex","SOLUSD",1753366590303,9.06532961,184.43,184.39,0.69]
["bitfinex","SOLUSD",1753366590614,14.48762517,184.43,184.37,15.44552961]
["bitfinex","SOLUSD",1753366590814,15.17762517,184.43,184.37,15.44552961]
["bitfinex","SOLUSD",1753366591013,9.06532961,184.43,184.38,25.85001358]
["bitfinex","SOLUSD",1753366591216,40.68,184.44,184.4,13.85440293]
["bitfinex","SOLUSD",1753366591403,40.68,184.44,184.4,14.54440293]
["bitfinex","SOLUSD",1753366591804,54.53440293,184.44,184.39,13.85440293]
["bitfinex","SOLUSD",1753366592005,13.85440293,184.42,184.37,20.92460293]
["bitfinex","SOLUSD",1753366592212,13.85440293,184.39,184.33,13.85440293]
["bitfinex","SOLUSD",1753366592729,13.85440293,184.38,184.33,13.85440293]
["bitfinex","SOLUSD",1753366593250,19.27770687,184.39,184.34,0.69]
["bitfinex","SOLUSD",1753366593430,19.27770687,184.39,184.34,14.54440293]
["bitfinex","SOLUSD",1753366593632,40.68,184.38,184.34,13.85440293]
["bitfinex","SOLUSD",1753366593833,5.42302754,184.4,184.32,11.70212165]
["bitfinex","SOLUSD",1753366593834,19.27743047,184.4,184.35,14.54440293]
["bitfinex","SOLUSD",1753366594022,45.27645919,184.44,184.39,13.85440293]
["bitfinex","SOLUSD",1753366594351,40.68,184.43,184.39,14.54440293]
["bitfinex","SOLUSD",1753366594543,40.68,184.43,184.35,26.69]
["bitfinex","SOLUSD",1753366594544,60.64678271,184.43,184.35,26.69]
["bitfinex","SOLUSD",1753366594839,40.68,184.43,184.4,13.85440293]
["bitfinex","SOLUSD",1753366595040,13.85440293,184.45,184.4,13.85440293]
["bitfinex","SOLUSD",1753366595252,5.42091563,184.48,184.43,13.85440293]
["bitfinex","SOLUSD",1753366595411,40.68,184.47,184.43,13.85440293]
["bitfinex","SOLUSD",1753366595722,0.69,184.53,184.47,16.78468397]
["bitfinex","SOLUSD",1753366595905,40.68,184.53,184.5,13.85440293]
["bitfinex","SOLUSD",1753366596109,40.68,184.53,184.51,13.85440293]
["bitfinex","SOLUSD",1753366596311,14.54440293,184.57,184.52,13.85440293]
["bitfinex","SOLUSD",1753366596529,40.68,184.55,184.52,13.85440293]
["bitfinex","SOLUSD",1753366597011,40.68,184.55,184.52,14.54440293]
["bitfinex","SOLUSD",1753366597229,40.68,184.55,184.52,13.85440293]
["bitfinex","SOLUSD",1753366597916,46.09867799,184.55,184.49,6.11020663]
["bitfinex","SOLUSD",1753366598116,46.09867799,184.55,184.51,13.85440293]
["bitfinex","SOLUSD",1753366598322,40.68,184.55,184.51,13.85440293]
["bitfinex","SOLUSD",1753366598740,40.68,184.55,184.51,14.56440293]
["bitfinex","SOLUSD",1753366598912,40.68,184.55,184.53,13.85440293]
["bitfinex","SOLUSD",1753366599633,40.68,184.55,184.53,14.56440293]
["bitfinex","SOLUSD",1753366600413,40.68,184.55,184.51,13.85440293]
["bitfinex","SOLUSD",1753366601233,40.68,184.55,184.52,13.85440293]
["bitfinex","SOLUSD",1753366601431,40.68,184.55,184.53,13.85440293]
["bitfinex","SOLUSD",1753366601642,40.68,184.55,184.52,13.85440293]
["bitfinex","SOLUSD",1753366602019,40.68,184.55,184.53,13.85440293]
["bitfinex","SOLUSD",1753366602841,40.68,184.55,184.52,13.85440293]
["bitfinex","SOLUSD",1753366603442,40.68,184.55,184.53,13.85440293]
["bitfinex","SOLUSD",1753366603741,40.68,184.55,184.53,14.56440293]
["bitfinex","SOLUSD",1753366604348,13.88440293,184.58,184.53,13.85440293]
["bitfinex","SOLUSD",1753366604516,40.66,184.57,184.53,13.85440293]
["bitfinex","SOLUSD",1753366604841,40.66,184.57,184.53,36.76825993]
["bitfinex","SOLUSD",1753366605419,0.03,184.58,184.53,43.14768307]
["bitfinex","SOLUSD",1753366605831,0.03,184.58,184.53,23.58978397]
["bitfinex","SOLUSD",1753366606042,13.85440293,184.57,184.52,13.85440293]
["bitfinex","SOLUSD",1753366606553,13.85440293,184.53,184.48,20.15950293]
["bitfinex","SOLUSD",1753366606852,14.51440293,184.53,184.48,20.15950293]
["bitfinex","SOLUSD",1753366607023,13.85440293,184.53,184.48,7.0151]
["bitfinex","SOLUSD",1753366607356,13.85440293,184.53,184.49,0.71]
["bitfinex","SOLUSD",1753366608026,13.85440293,184.53,184.48,20.15950293]
["bitfinex","SOLUSD",1753366608027,13.85440293,184.51,184.45,16.78468397]
["bitfinex","SOLUSD",1753366608340,54.49440293,184.51,184.46,13.85440293]
["bitfinex","SOLUSD",1753366608524,54.49440293,184.51,184.46,14.56440293]
["bitfinex","SOLUSD",1753366608724,40.64,184.51,184.48,13.85440293]
["bitfinex","SOLUSD",1753366609035,0.5,184.52,184.49,13.85440293]
["bitfinex","SOLUSD",1753366609240,0.5,184.52,184.51,13.85440293]
["bitfinex","SOLUSD",1753366609746,1.16,184.52,184.47,30.6390869]
["bitfinex","SOLUSD",1753366609955,0.66,184.51,184.47,16.78468397]
["bitfinex","SOLUSD",1753366610323,0.66,184.51,184.46,13.85440293]
["bitfinex","SOLUSD",1753366610324,14.51440293,184.51,184.46,13.85440293]
["bitfinex","SOLUSD",1753366610635,55.15440293,184.5,184.45,30.6390869]
["bitfinex","SOLUSD",1753366610838,41.3,184.5,184.45,30.6390869]
["bitfinex","SOLUSD",1753366611030,41.3,184.5,184.46,13.85440293]
["bitfinex","SOLUSD",1753366611349,9.058761,184.47,184.44,22.119114]
["bitfinex","SOLUSD",1753366611543,9.058761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366611720,40.64,184.46,184.44,22.119114]
["bitfinex","SOLUSD",1753366612431,49.698761,184.46,184.44,22.119114]
["bitfinex","SOLUSD",1753366612743,9.718761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366613055,15.14028444,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366613631,9.718761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366613831,9.058761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366614648,49.698761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366614834,9.058761,184.47,184.44,22.119114]
["bitfinex","SOLUSD",1753366615041,40.64,184.46,184.44,22.119114]
["bitfinex","SOLUSD",1753366615240,40.64,184.46,184.44,31.887875]
["bitfinex","SOLUSD",1753366615451,40.64,184.46,184.44,31.177875]
["bitfinex","SOLUSD",1753366615657,40.64,184.46,184.44,22.119114]
["bitfinex","SOLUSD",1753366615839,0.66,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366616156,40.64,184.46,184.44,22.119114]
["bitfinex","SOLUSD",1753366617160,5.91952867,184.52,184.45,9.768761]
["bitfinex","SOLUSD",1753366617454,40.64,184.51,184.47,9.058761]
["bitfinex","SOLUSD",1753366617838,41.3,184.51,184.47,9.058761]
["bitfinex","SOLUSD",1753366618338,41.3,184.51,184.46,9.058761]
["bitfinex","SOLUSD",1753366618537,40.64,184.51,184.47,9.058761]
["bitfinex","SOLUSD",1753366618842,40.64,184.51,184.49,9.058761]
["bitfinex","SOLUSD",1753366619154,0.5,184.52,184.5,9.058761]
["bitfinex","SOLUSD",1753366619934,0.5,184.52,184.49,9.058761]
["bitfinex","SOLUSD",1753366620130,1.16,184.52,184.45,16.78468397]
["bitfinex","SOLUSD",1753366620337,1.16,184.52,184.44,22.119114]
["bitfinex","SOLUSD",1753366620338,9.058761,184.47,184.44,22.119114]
["bitfinex","SOLUSD",1753366620532,40.64,184.47,184.44,31.887875]
["bitfinex","SOLUSD",1753366620747,40.64,184.47,184.46,9.058761]
["bitfinex","SOLUSD",1753366620950,40.64,184.5,184.46,9.768761]
["bitfinex","SOLUSD",1753366621150,40.64,184.5,184.47,9.058761]
["bitfinex","SOLUSD",1753366621560,40.64,184.5,184.48,9.058761]
["bitfinex","SOLUSD",1753366621938,40.64,184.5,184.47,9.058761]
["bitfinex","SOLUSD",1753366622138,40.64,184.5,184.48,9.058761]
["bitfinex","SOLUSD",1753366622337,0.5,184.52,184.5,16.78468397]
["bitfinex","SOLUSD",1753366622645,0.5,184.52,184.51,25.84344497]
["bitfinex","SOLUSD",1753366622854,0.5,184.52,184.51,9.058761]
["bitfinex","SOLUSD",1753366623054,0.5,184.52,184.5,9.768761]
["bitfinex","SOLUSD",1753366623368,0.5,184.52,184.49,25.84344497]
["bitfinex","SOLUSD",1753366623578,9.058761,184.5,184.45,9.058761]
["bitfinex","SOLUSD",1753366623870,46.55961021,184.52,184.44,22.119114]
["bitfinex","SOLUSD",1753366623871,9.058761,184.46,184.44,22.119114]
["bitfinex","SOLUSD",1753366624038,9.718761,184.46,184.44,22.119114]
["bitfinex","SOLUSD",1753366624437,9.718761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366624657,40.64,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366625659,9.058761,184.47,184.44,22.119114]
["bitfinex","SOLUSD",1753366625660,9.058761,184.48,184.44,22.119114]
["bitfinex","SOLUSD",1753366625862,9.058761,184.47,184.44,22.119114]
["bitfinex","SOLUSD",1753366626066,9.718761,184.47,184.44,22.119114]
["bitfinex","SOLUSD",1753366626263,9.058761,184.48,184.44,22.119114]
["bitfinex","SOLUSD",1753366626462,6.0800542,184.5,184.45,0.71]
["bitfinex","SOLUSD",1753366626463,40.64,184.49,184.45,0.71]
["bitfinex","SOLUSD",1753366626671,50.358761,184.49,184.44,31.177875]
["bitfinex","SOLUSD",1753366626878,49.698761,184.49,184.44,37.30960489]
["bitfinex","SOLUSD",1753366627077,40.64,184.49,184.44,28.25084389]
["bitfinex","SOLUSD",1753366627276,40.64,184.49,184.45,9.768761]
["bitfinex","SOLUSD",1753366628090,40.64,184.49,184.46,9.768761]
["bitfinex","SOLUSD",1753366628388,32.5794948,184.52,184.48,9.058761]
["bitfinex","SOLUSD",1753366628389,41.14,184.52,184.48,9.058761]
["bitfinex","SOLUSD",1753366628586,41.14,184.52,184.5,9.058761]
["bitfinex","SOLUSD",1753366628967,0.5,184.52,184.5,9.058761]
["bitfinex","SOLUSD",1753366629272,0.66,184.51,184.44,22.26127557]
["bitfinex","SOLUSD",1753366629587,9.058761,184.5,184.44,31.177875]
["bitfinex","SOLUSD",1753366629791,49.698761,184.49,184.44,31.177875]
["bitfinex","SOLUSD",1753366629991,9.718761,184.48,184.44,22.119114]
["bitfinex","SOLUSD",1753366630195,0.66,184.48,184.44,22.119114]
["bitfinex","SOLUSD",1753366630376,9.058761,184.47,184.44,22.119114]
["bitfinex","SOLUSD",1753366630568,0.66,184.46,184.44,22.119114]
["bitfinex","SOLUSD",1753366630774,9.058761,184.47,184.44,22.119114]
["bitfinex","SOLUSD",1753366630962,41.3,184.49,184.44,22.119114]
["bitfinex","SOLUSD",1753366630963,9.058761,184.48,184.44,22.119114]
["bitfinex","SOLUSD",1753366631162,6.08100028,184.47,184.44,22.119114]
["bitfinex","SOLUSD",1753366631367,9.058761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366631678,41.3,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366632001,50.358761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366632167,49.698761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366632677,50.358761,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366633294,55.15454778,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366633461,60.57607122,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366633973,86.57607122,184.45,184.44,22.119114]
["bitfinex","SOLUSD",1753366634588,60.86039436,184.45,184.42,0.06]
["bitfinex","SOLUSD",1753366634895,39.85454778,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753366635204,40.13887092,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1753366635374,5.42269941,184.41,184.38,0.06]
["bitfinex","SOLUSD",1753366635565,39.85454778,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366635977,40.51454778,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366636178,26.66,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366636375,81.15454778,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366636890,40.64,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366637310,54.49454778,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366637790,40.64,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366639371,40.64,184.4,184.38,14.58454778]
["bitfinex","SOLUSD",1753366639574,0.66,184.47,184.39,14.52454778]
["bitfinex","SOLUSD",1753366639899,54.49454778,184.46,184.41,13.85454778]
["bitfinex","SOLUSD",1753366640200,55.15454778,184.46,184.4,0.67]
["bitfinex","SOLUSD",1753366640370,40.64,184.46,184.42,13.85454778]
["bitfinex","SOLUSD",1753366640571,40.64,184.46,184.42,14.52454778]
["bitfinex","SOLUSD",1753366640988,40.64,184.46,184.43,14.52454778]
["bitfinex","SOLUSD",1753366641196,40.64,184.46,184.43,0.67]
["bitfinex","SOLUSD",1753366641394,40.64,184.46,184.41,6.1258]
["bitfinex","SOLUSD",1753366641395,0.66,184.45,184.41,6.1258]
["bitfinex","SOLUSD",1753366641569,13.85454778,184.42,184.38,0.06]
["bitfinex","SOLUSD",1753366641781,54.49454778,184.42,184.38,0.06]
["bitfinex","SOLUSD",1753366642083,40.64,184.42,184.38,14.58454778]
["bitfinex","SOLUSD",1753366642274,0.5,184.41,184.39,0.67]
["bitfinex","SOLUSD",1753366642669,0.5,184.41,184.4,0.67]
["bitfinex","SOLUSD",1753366643277,0.5,184.41,184.4,14.52454778]
["bitfinex","SOLUSD",1753366643804,0.5,184.41,184.4,19.94754127]
["bitfinex","SOLUSD",1753366644374,0.5,184.41,184.4,36.73222524]
["bitfinex","SOLUSD",1753366644990,0.5,184.41,184.38,0.06]
["bitfinex","SOLUSD",1753366645203,13.85454778,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366645574,14.51454778,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366645769,19.93783537,184.39,184.38,0.06]
["bitfinex","SOLUSD",1753366647986,20.22215851,184.39,184.37,0.06]
["bitfinex","SOLUSD",1753366648185,26.0,184.35,184.33,0.06]
["bitfinex","SOLUSD",1753366648474,54.47454778,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753366648682,55.13454778,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753366650079,60.55930637,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753366650825,54.47454778,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753366651278,40.62,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753366652687,55.13454778,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753366652889,60.55930637,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753366653387,86.55930637,184.34,184.33,0.06]
["bitfinex","SOLUSD",1753366654000,74.69817729,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753366654187,91.48286126,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753366654790,14.51454778,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753366654992,60.55930637,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753366655184,46.70475859,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753366655393,60.55930637,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753366655594,60.84362951,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753366655791,91.48286126,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753366656986,1.5888,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753366657187,16.78468397,184.25,184.22,0.06]
["bitfinex","SOLUSD",1753366657496,16.78468397,184.25,184.18,0.2]
["bitfinex","SOLUSD",1753366657497,9.09042683,184.23,184.18,0.2]
["bitfinex","SOLUSD",1753366657799,40.90432314,184.22,184.18,0.2]
["bitfinex","SOLUSD",1753366658109,55.13871908,184.22,184.18,0.2]
["bitfinex","SOLUSD",1753366658404,55.79871908,184.22,184.18,0.2]
["bitfinex","SOLUSD",1753366659290,60.60053576,184.22,184.18,0.2]
["bitfinex","SOLUSD",1753366659592,54.51224351,184.22,184.18,0.2]
["bitfinex","SOLUSD",1753366659907,59.94053576,184.22,184.18,0.2]
["bitfinex","SOLUSD",1753366660520,60.62053576,184.22,184.18,0.2]
["bitfinex","SOLUSD",1753366660888,0.14216157,184.18,184.09,0.69]
["bitfinex","SOLUSD",1753366661110,13.89224351,184.11,184.08,7.6519]
["bitfinex","SOLUSD",1753366661327,40.62,184.1,184.08,8.3419]
["bitfinex","SOLUSD",1753366661611,54.51224351,184.1,184.08,6.127]
["bitfinex","SOLUSD",1753366662334,13.89224351,184.09,184.05,0.69]
["bitfinex","SOLUSD",1753366662517,54.53224351,184.08,184.04,6.4265]
["bitfinex","SOLUSD",1753366662705,13.89224351,184.07,184.04,6.4265]
["bitfinex","SOLUSD",1753366662906,54.53224351,184.06,184.04,6.4265]
["bitfinex","SOLUSD",1753366663234,54.53224351,184.06,184.02,20.8302213]
["bitfinex","SOLUSD",1753366663427,13.89224351,184.03,184.02,20.1402213]
["bitfinex","SOLUSD",1753366663605,54.53224351,184.03,184.02,20.1402213]
["bitfinex","SOLUSD",1753366664104,40.64,184.03,184.02,20.1402213]
["bitfinex","SOLUSD",1753366664343,59.96614015,184.03,184.02,20.1402213]
["bitfinex","SOLUSD",1753366664504,60.64614015,184.03,183.96,6.7229]
["bitfinex","SOLUSD",1753366664836,13.89224351,184.04,183.97,0.69]
["bitfinex","SOLUSD",1753366665128,54.53224351,184.02,183.97,0.69]
["bitfinex","SOLUSD",1753366665424,54.53224351,184.01,183.97,0.69]
["bitfinex","SOLUSD",1753366665606,54.53224351,184.01,183.96,6.0329]
["bitfinex","SOLUSD",1753366665827,54.53224351,184.01,183.96,6.7229]
["bitfinex","SOLUSD",1753366666122,40.64,184.01,183.97,14.58224351]
["bitfinex","SOLUSD",1753366666329,54.53224351,184.01,183.97,0.69]
["bitfinex","SOLUSD",1753366666545,0.68,184.05,183.98,14.58224351]
["bitfinex","SOLUSD",1753366666831,66.64,184.04,183.99,13.89224351]
["bitfinex","SOLUSD",1753366667023,0.68,184.08,184.01,13.89224351]
["bitfinex","SOLUSD",1753366667203,13.89224351,184.06,184.0,0.69]
["bitfinex","SOLUSD",1753366667415,13.89224351,184.05,184.0,0.69]
["bitfinex","SOLUSD",1753366667618,13.89224351,184.01,183.97,0.69]
["bitfinex","SOLUSD",1753366667825,13.89224351,183.99,183.96,6.0329]
["bitfinex","SOLUSD",1753366668028,40.66,183.98,183.96,6.0329]
["bitfinex","SOLUSD",1753366668535,40.66,183.98,183.96,12.15886147]
["bitfinex","SOLUSD",1753366668832,13.89224351,184.02,183.97,14.58224351]
["bitfinex","SOLUSD",1753366669016,54.55224351,184.01,183.97,0.69]
["bitfinex","SOLUSD",1753366669204,13.89224351,184.0,183.97,0.69]
["bitfinex","SOLUSD",1753366669804,54.55224351,184.01,183.97,0.69]
["bitfinex","SOLUSD",1753366670035,13.89224351,184.04,183.99,13.89224351]
["bitfinex","SOLUSD",1753366670227,40.66,184.03,184.0,0.69]
["bitfinex","SOLUSD",1753366670410,40.66,184.03,184.01,0.69]
["bitfinex","SOLUSD",1753366671023,0.68,184.08,183.97,0.28432314]
["bitfinex","SOLUSD",1753366671024,40.66,184.04,184.02,14.58224351]
["bitfinex","SOLUSD",1753366671209,13.89224351,184.08,184.03,14.58224351]
["bitfinex","SOLUSD",1753366671416,54.55224351,184.07,184.03,0.69]
["bitfinex","SOLUSD",1753366671643,13.89224351,184.04,183.97,17.75900711]
["bitfinex","SOLUSD",1753366671849,13.89224351,183.99,183.96,6.0329]
["bitfinex","SOLUSD",1753366672007,54.55224351,183.98,183.93,21.54975438]
["bitfinex","SOLUSD",1753366672209,40.66,183.97,183.94,0.69]
["bitfinex","SOLUSD",1753366673542,54.55224351,183.97,183.94,0.69]
["bitfinex","SOLUSD",1753366673836,40.66,183.97,183.93,1.5307]
["bitfinex","SOLUSD",1753366674036,13.89224351,183.95,183.92,0.06]
["bitfinex","SOLUSD",1753366674207,40.66,183.94,183.92,0.06]
["bitfinex","SOLUSD",1753366674411,40.66,183.94,183.93,14.58224351]
["bitfinex","SOLUSD",1753366674608,26.0,184.04,183.93,14.58224351]
["bitfinex","SOLUSD",1753366674834,13.89224351,184.01,183.94,0.69]
["bitfinex","SOLUSD",1753366675028,54.55224351,184.0,183.94,14.58224351]
["bitfinex","SOLUSD",1753366675318,40.66,183.99,183.96,13.89224351]
["bitfinex","SOLUSD",1753366675631,40.66,183.98,183.96,14.58224351]
["bitfinex","SOLUSD",1753366676134,40.66,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1753366676332,40.66,184.0,183.99,14.58224351]
["bitfinex","SOLUSD",1753366676640,54.55224351,184.01,183.96,14.58224351]
["bitfinex","SOLUSD",1753366676817,0.68,184.04,183.92,26.88803779]
["bitfinex","SOLUSD",1753366676818,55.23224351,184.0,183.94,5.43655539]
["bitfinex","SOLUSD",1753366677018,41.34,184.0,183.95,13.89224351]
["bitfinex","SOLUSD",1753366677218,55.23224351,184.0,183.95,13.89224351]
["bitfinex","SOLUSD",1753366677729,41.34,184.0,183.95,13.89224351]
["bitfinex","SOLUSD",1753366677928,40.66,184.0,183.96,13.89224351]
["bitfinex","SOLUSD",1753366678230,40.66,184.0,183.96,0.69]
["bitfinex","SOLUSD",1753366678547,14.57224351,183.99,183.94,5.43648657]
["bitfinex","SOLUSD",1753366678842,54.55224351,184.0,183.95,13.89224351]
["bitfinex","SOLUSD",1753366679144,59.98706045,184.0,183.94,0.69]
["bitfinex","SOLUSD",1753366679342,40.66,184.0,183.94,13.89224351]
["bitfinex","SOLUSD",1753366679552,13.89224351,183.99,183.94,13.89224351]
["bitfinex","SOLUSD",1753366679925,13.89224351,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1753366680124,13.58199921,184.07,183.95,19.32850336]
["bitfinex","SOLUSD",1753366680327,14.57224351,184.06,184.01,13.89224351]
["bitfinex","SOLUSD",1753366680646,0.68,184.14,184.05,13.89224351]
["bitfinex","SOLUSD",1753366680819,5.42917639,184.19,184.12,13.89224351]
["bitfinex","SOLUSD",1753366681019,54.55224351,184.18,184.13,13.89224351]
["bitfinex","SOLUSD",1753366681334,0.68,184.17,184.13,9.08981153]
["bitfinex","SOLUSD",1753366681641,9.08981153,184.14,184.07,7.882]
["bitfinex","SOLUSD",1753366681843,5.42917639,184.19,184.07,7.882]
["bitfinex","SOLUSD",1753366681844,40.66,184.13,184.1,9.08981153]
["bitfinex","SOLUSD",1753366682146,50.42981153,184.13,184.07,7.882]
["bitfinex","SOLUSD",1753366682438,50.24981153,184.13,184.08,9.08981153]
["bitfinex","SOLUSD",1753366682651,40.66,184.12,184.09,9.77981153]
["bitfinex","SOLUSD",1753366682846,0.5,184.13,184.11,9.08981153]
["bitfinex","SOLUSD",1753366683015,40.66,184.16,184.12,9.08981153]
["bitfinex","SOLUSD",1753366683222,40.66,184.18,184.15,13.89194542]
["bitfinex","SOLUSD",1753366683549,40.66,184.18,184.17,13.89194542]
["bitfinex","SOLUSD",1753366684028,40.74,184.25,184.17,13.89194542]
["bitfinex","SOLUSD",1753366684029,19.9988095,184.27,184.17,20.01145642]
["bitfinex","SOLUSD",1753366684236,13.89194542,184.3,184.25,13.89194542]
["bitfinex","SOLUSD",1753366684444,40.66,184.29,184.22,0.69]
["bitfinex","SOLUSD",1753366684738,40.66,184.29,184.25,13.89194542]
["bitfinex","SOLUSD",1753366684945,40.66,184.29,184.25,14.58194542]
["bitfinex","SOLUSD",1753366685137,40.66,184.29,184.25,13.89194542]
["bitfinex","SOLUSD",1753366685338,40.66,184.29,184.26,13.89194542]
["bitfinex","SOLUSD",1753366685548,13.56048077,184.36,184.28,13.89194542]
["bitfinex","SOLUSD",1753366685549,14.24048077,184.36,184.28,13.89194542]
["bitfinex","SOLUSD",1753366685725,13.89194542,184.34,184.29,13.89194542]
["bitfinex","SOLUSD",1753366685925,5.42446433,184.35,184.27,0.69]
["bitfinex","SOLUSD",1753366686246,54.53194542,184.34,184.29,13.89194542]
["bitfinex","SOLUSD",1753366686553,40.64,184.34,184.3,13.89194542]
["bitfinex","SOLUSD",1753366686733,40.64,184.34,184.3,14.58194542]
["bitfinex","SOLUSD",1753366687331,0.03,184.42,184.33,13.89194542]
["bitfinex","SOLUSD",1753366687533,0.03,184.42,184.39,13.89194542]
["bitfinex","SOLUSD",1753366687849,40.67,184.42,184.39,13.89194542]
["bitfinex","SOLUSD",1753366688046,40.67,184.42,184.38,13.89194542]
["bitfinex","SOLUSD",1753366688434,13.89194542,184.39,184.33,13.89194542]
["bitfinex","SOLUSD",1753366688636,40.64,184.38,184.35,13.89194542]
["bitfinex","SOLUSD",1753366688832,40.64,184.38,184.36,13.89194542]
["bitfinex","SOLUSD",1753366689036,40.64,184.38,184.32,6.4979]
["bitfinex","SOLUSD",1753366689347,40.64,184.38,184.34,13.89194542]
["bitfinex","SOLUSD",1753366689556,13.89194542,184.37,184.32,6.4979]
["bitfinex","SOLUSD",1753366689748,0.66,184.36,184.31,13.89194542]
["bitfinex","SOLUSD",1753366690134,14.55194542,184.36,184.31,13.89194542]
["bitfinex","SOLUSD",1753366690332,59.95555132,184.38,184.33,13.89194542]
["bitfinex","SOLUSD",1753366690532,13.89194542,184.37,184.29,0.7]
["bitfinex","SOLUSD",1753366690731,13.89194542,184.33,184.28,13.89194542]
["bitfinex","SOLUSD",1753366690932,54.51194542,184.33,184.27,26.15372801]
["bitfinex","SOLUSD",1753366691141,19.31775132,184.31,184.27,26.15372801]
["bitfinex","SOLUSD",1753366691348,0.66,184.37,184.3,13.89194542]
["bitfinex","SOLUSD",1753366691532,0.03,184.4,184.33,13.89194542]
["bitfinex","SOLUSD",1753366691533,40.6,184.36,184.33,13.89194542]
["bitfinex","SOLUSD",1753366691850,40.6,184.36,184.33,14.59194542]
["bitfinex","SOLUSD",1753366692158,41.26,184.36,184.32,13.89194542]
["bitfinex","SOLUSD",1753366692352,41.26,184.36,184.27,31.58048981]
["bitfinex","SOLUSD",1753366692353,14.55194542,184.35,184.27,26.15372801]
["bitfinex","SOLUSD",1753366692550,0.66,184.35,184.29,13.89194542]
["bitfinex","SOLUSD",1753366692751,13.89194542,184.34,184.29,13.89194542]
["bitfinex","SOLUSD",1753366692950,14.55194542,184.34,184.29,13.89194542]
["bitfinex","SOLUSD",1753366693159,19.97687185,184.34,184.27,26.15372801]
["bitfinex","SOLUSD",1753366693454,40.6,184.36,184.33,13.89194542]
["bitfinex","SOLUSD",1753366693630,40.6,184.36,184.34,13.89194542]
["bitfinex","SOLUSD",1753366694049,40.6,184.36,184.35,13.89194542]
["bitfinex","SOLUSD",1753366694334,40.6,184.36,184.35,14.59194542]
["bitfinex","SOLUSD",1753366694740,40.6,184.36,184.35,13.89194542]
["bitfinex","SOLUSD",1753366695235,40.6,184.36,184.34,13.89194542]
["bitfinex","SOLUSD",1753366695637,40.6,184.36,184.28,0.54265248]
["bitfinex","SOLUSD",1753366695638,60.57628842,184.36,184.31,13.89194542]
["bitfinex","SOLUSD",1753366695936,6.11324755,184.4,184.34,13.89194542]
["bitfinex","SOLUSD",1753366696152,6.11324755,184.4,184.37,13.89194542]
["bitfinex","SOLUSD",1753366696153,40.63,184.4,184.37,13.89194542]
["bitfinex","SOLUSD",1753366696457,0.03,184.4,184.39,13.89194542]
["bitfinex","SOLUSD",1753366696651,0.03,184.4,184.38,0.7]
["bitfinex","SOLUSD",1753366696862,0.03,184.4,184.38,13.89194542]
["bitfinex","SOLUSD",1753366697247,0.03,184.4,184.39,13.89194542]
["bitfinex","SOLUSD",1753366697854,0.03,184.4,184.39,14.59194542]
["bitfinex","SOLUSD",1753366698053,0.03,184.4,184.39,13.89194542]
["bitfinex","SOLUSD",1753366698456,0.03,184.4,184.39,14.59194542]
["bitfinex","SOLUSD",1753366698975,0.03,184.4,184.39,31.66095253]
["bitfinex","SOLUSD",1753366699340,0.03,184.4,184.39,37.08424012]
["bitfinex","SOLUSD",1753366699744,0.03,184.4,184.39,23.1922947]
["bitfinex","SOLUSD",1753366699941,0.03,184.4,184.39,37.08424012]
["bitfinex","SOLUSD",1753366701060,0.03,184.42,184.4,30.96095253]
["bitfinex","SOLUSD",1753366701264,0.03,184.44,184.43,31.70643451]
["bitfinex","SOLUSD",1753366701561,0.03,184.44,184.43,62.92527503]
["bitfinex","SOLUSD",1753366701769,0.03,184.44,184.43,63.62527503]
["bitfinex","SOLUSD",1753366701944,0.03,184.44,184.43,63.0830639]
["bitfinex","SOLUSD",1753366702144,0.03,184.44,184.43,40.59194542]
["bitfinex","SOLUSD",1753366702874,0.03,184.44,184.43,40.87626856]
["bitfinex","SOLUSD",1753366703581,0.03,184.44,184.43,63.0830639]
["bitfinex","SOLUSD",1753366705049,0.03,184.44,184.43,63.62527503]
["bitfinex","SOLUSD",1753366706260,0.03,184.46,184.44,17.06900711]
["bitfinex","SOLUSD",1753366706464,0.03,184.46,184.45,14.7184209]
["bitfinex","SOLUSD",1753366706663,0.03,184.46,184.45,46.09505029]
["bitfinex","SOLUSD",1753366706853,0.03,184.5,184.49,23.40288397]
["bitfinex","SOLUSD",1753366707047,0.03,184.5,184.49,38.12118732]
["bitfinex","SOLUSD",1753366707256,0.03,184.5,184.49,38.82118732]
["bitfinex","SOLUSD",1753366707577,0.03,184.5,184.49,44.2415353]
["bitfinex","SOLUSD",1753366708176,0.03,184.5,184.49,47.00284971]
["bitfinex","SOLUSD",1753366709370,0.03,184.5,184.49,46.86068814]
["bitfinex","SOLUSD",1753366709579,0.03,184.5,184.49,6.6182]
["bitfinex","SOLUSD",1753366709756,0.03,184.5,184.49,13.89194542]
["bitfinex","SOLUSD",1753366710189,0.69,184.5,184.48,13.89194542]
["bitfinex","SOLUSD",1753366710358,0.66,184.49,184.47,2.73803673]
["bitfinex","SOLUSD",1753366710759,0.66,184.49,184.46,13.89194542]
["bitfinex","SOLUSD",1753366710963,0.03,184.5,184.46,13.89194542]
["bitfinex","SOLUSD",1753366711262,0.69,184.5,184.46,13.89194542]
["bitfinex","SOLUSD",1753366711453,0.69,184.5,184.44,11.78838466]
["bitfinex","SOLUSD",1753366711454,0.03,184.5,184.44,9.76315132]
["bitfinex","SOLUSD",1753366711658,0.03,184.5,184.49,13.89194542]
["bitfinex","SOLUSD",1753366711953,0.03,184.5,184.49,14.17626856]
["bitfinex","SOLUSD",1753366712157,0.03,184.5,184.49,14.87626856]
["bitfinex","SOLUSD",1753366712355,0.03,184.5,184.49,15.41830335]
["bitfinex","SOLUSD",1753366713668,0.03,184.5,184.49,37.6233353]
["bitfinex","SOLUSD",1753366714265,0.03,184.5,184.49,78.1433353]
["bitfinex","SOLUSD",1753366714592,0.03,184.5,184.49,76.90130051]
["bitfinex","SOLUSD",1753366714961,0.03,184.5,184.49,14.03410699]
["bitfinex","SOLUSD",1753366715161,0.69,184.5,184.46,13.89194542]
["bitfinex","SOLUSD",1753366715357,14.55194542,184.49,184.41,5.42269941]
["bitfinex","SOLUSD",1753366715575,13.89194542,184.48,184.43,13.89194542]
["bitfinex","SOLUSD",1753366715768,0.66,184.47,184.43,13.89194542]
["bitfinex","SOLUSD",1753366715971,0.66,184.46,184.42,13.89194542]
["bitfinex","SOLUSD",1753366716263,13.89194542,184.47,184.42,13.89194542]
["bitfinex","SOLUSD",1753366716479,5.42075563,184.48,184.43,13.89194542]
["bitfinex","SOLUSD",1753366716480,19.97270105,184.48,184.43,13.89194542]
["bitfinex","SOLUSD",1753366716663,17.97270105,184.48,184.43,13.89194542]
["bitfinex","SOLUSD",1753366717399,19.31313545,184.47,184.42,13.89194542]
["bitfinex","SOLUSD",1753366717682,19.31313545,184.47,184.4,13.89194542]
["bitfinex","SOLUSD",1753366717683,13.89194542,184.45,184.4,13.89194542]
["bitfinex","SOLUSD",1753366717872,13.89194542,184.45,184.39,13.89194542]
["bitfinex","SOLUSD",1753366718422,13.89194542,184.45,184.4,13.89194542]
["bitfinex","SOLUSD",1753366718565,13.89194542,184.45,184.39,13.89194542]
["bitfinex","SOLUSD",1753366718891,0.68,184.45,184.39,19.31515746]
["bitfinex","SOLUSD",1753366719088,19.99351869,184.45,184.4,13.89194542]
["bitfinex","SOLUSD",1753366719268,19.99351869,184.45,184.38,45.94350315]
["bitfinex","SOLUSD",1753366719468,19.99351869,184.45,184.4,13.89194542]
["bitfinex","SOLUSD",1753366720168,6.10157327,184.45,184.4,13.89194542]
["bitfinex","SOLUSD",1753366720390,19.99351869,184.45,184.4,13.89194542]
["bitfinex","SOLUSD",1753366722381,13.89194542,184.43,184.37,26.0]
["bitfinex","SOLUSD",1753366722689,13.89194542,184.42,184.37,39.89194542]
["bitfinex","SOLUSD",1753366723286,9.74608652,184.44,184.39,9.06608652]
["bitfinex","SOLUSD",1753366723794,9.06608652,184.43,184.39,9.06608652]
["bitfinex","SOLUSD",1753366724297,14.48644451,184.49,184.42,9.06608652]
["bitfinex","SOLUSD",1753366724465,9.06608652,184.45,184.42,0.69]
["bitfinex","SOLUSD",1753366724673,26.0,184.46,184.38,9.75608652]
["bitfinex","SOLUSD",1753366724870,26.0,184.46,184.41,9.06608652]
["bitfinex","SOLUSD",1753366725064,26.0,184.46,184.4,9.06608652]
["bitfinex","SOLUSD",1753366725065,9.06608652,184.45,184.4,9.06608652]
["bitfinex","SOLUSD",1753366725480,9.74608652,184.45,184.4,9.06608652]
["bitfinex","SOLUSD",1753366725692,9.06608652,184.44,184.39,9.06608652]
["bitfinex","SOLUSD",1753366725868,9.74608652,184.44,184.39,9.06608652]
["bitfinex","SOLUSD",1753366726379,14.48796356,184.44,184.4,9.06608652]
["bitfinex","SOLUSD",1753366726689,14.48796356,184.44,184.39,9.06608652]
["bitfinex","SOLUSD",1753366726875,0.68,184.43,184.39,9.06608652]
["bitfinex","SOLUSD",1753366727195,5.42187704,184.44,184.4,9.06608652]
["bitfinex","SOLUSD",1753366727394,9.06608652,184.46,184.41,9.06608652]
["bitfinex","SOLUSD",1753366727693,26.68,184.47,184.41,9.06608652]
["bitfinex","SOLUSD",1753366727694,9.06608652,184.45,184.41,9.06608652]
["bitfinex","SOLUSD",1753366727876,26.68,184.47,184.39,0.28432314]
["bitfinex","SOLUSD",1753366728068,0.71,184.5,184.42,9.06608652]
["bitfinex","SOLUSD",1753366728272,0.71,184.5,184.47,9.06608652]
["bitfinex","SOLUSD",1753366728273,0.03,184.5,184.47,9.06608652]
["bitfinex","SOLUSD",1753366729077,5.450082,184.5,184.47,9.06608652]
["bitfinex","SOLUSD",1753366729485,0.03,184.5,184.47,9.06608652]
["bitfinex","SOLUSD",1753366730404,0.03,184.5,184.48,9.06608652]
["bitfinex","SOLUSD",1753366730578,0.03,184.5,184.49,9.06608652]
["bitfinex","SOLUSD",1753366730786,0.03,184.5,184.49,9.75608652]
["bitfinex","SOLUSD",1753366730986,0.03,184.5,184.49,26.13509363]
["bitfinex","SOLUSD",1753366731179,0.03,184.5,184.49,26.82509363]
["bitfinex","SOLUSD",1753366731380,0.03,184.5,184.49,0.97432314]
["bitfinex","SOLUSD",1753366731584,0.03,184.5,184.49,10.04040966]
["bitfinex","SOLUSD",1753366732092,0.03,184.5,184.49,10.58244445]
["bitfinex","SOLUSD",1753366732299,0.03,184.5,184.49,16.00279243]
["bitfinex","SOLUSD",1753366733813,0.03,184.5,184.49,15.46075764]
["bitfinex","SOLUSD",1753366734180,0.03,184.5,184.49,6.39467112]
["bitfinex","SOLUSD",1753366734478,0.03,184.5,184.49,6.93670591]
["bitfinex","SOLUSD",1753366734687,0.03,184.5,184.49,16.00279243]
["bitfinex","SOLUSD",1753366735703,0.03,184.5,184.49,73.2874764]
["bitfinex","SOLUSD",1753366736081,0.03,184.5,184.49,32.7874764]
["bitfinex","SOLUSD",1753366736413,0.03,184.5,184.49,73.2674764]
["bitfinex","SOLUSD",1753366738296,1e-08,184.5,184.49,99.2674764]
["bitfinex","SOLUSD",1753366738980,1e-08,184.5,184.49,73.2674764]
["bitfinex","SOLUSD",1753366739392,0.03,184.54,184.53,42.78468397]
["bitfinex","SOLUSD",1753366739585,0.03,184.54,184.53,52.13509363]
["bitfinex","SOLUSD",1753366739786,0.03,184.54,184.53,52.82509363]
["bitfinex","SOLUSD",1753366740213,0.03,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1753366740526,0.03,184.54,184.51,9.06608652]
["bitfinex","SOLUSD",1753366740804,9.06608652,184.52,184.47,9.06608652]
["bitfinex","SOLUSD",1753366741008,9.06608652,184.53,184.48,9.06608652]
["bitfinex","SOLUSD",1753366741182,9.06608652,184.53,184.46,16.78468397]
["bitfinex","SOLUSD",1753366741183,0.03,184.54,184.51,9.06608652]
["bitfinex","SOLUSD",1753366741506,9.06608652,184.52,184.46,0.54212295]
["bitfinex","SOLUSD",1753366741692,0.71,184.54,184.44,0.69]
["bitfinex","SOLUSD",1753366741693,9.06608652,184.49,184.44,9.06608652]
["bitfinex","SOLUSD",1753366741890,9.74608652,184.48,184.43,9.06608652]
["bitfinex","SOLUSD",1753366742094,0.68,184.5,184.47,9.06608652]
["bitfinex","SOLUSD",1753366742414,26.03,184.54,184.45,16.78468397]
["bitfinex","SOLUSD",1753366742586,0.68,184.53,184.47,9.06608652]
["bitfinex","SOLUSD",1753366742791,0.68,184.53,184.49,9.06608652]
["bitfinex","SOLUSD",1753366742998,0.68,184.53,184.5,9.06608652]
["bitfinex","SOLUSD",1753366743199,0.03,184.54,184.52,9.06608652]
["bitfinex","SOLUSD",1753366744486,0.03,184.54,184.49,16.78468397]
["bitfinex","SOLUSD",1753366744794,0.03,184.54,184.49,22.20500901]
["bitfinex","SOLUSD",1753366745099,0.03,184.54,184.53,26.13509363]
["bitfinex","SOLUSD",1753366745608,0.03,184.54,184.53,10.29800382]
["bitfinex","SOLUSD",1753366745815,0.03,184.54,184.52,9.06608652]
["bitfinex","SOLUSD",1753366746194,0.03,184.54,184.53,9.06608652]
["bitfinex","SOLUSD",1753366746412,0.03,184.54,184.5,17.06900711]
["bitfinex","SOLUSD",1753366746413,0.03,184.54,184.52,9.06608652]
["bitfinex","SOLUSD",1753366746613,0.03,184.54,184.49,9.06608652]
["bitfinex","SOLUSD",1753366746906,0.03,184.54,184.53,9.06608652]
["bitfinex","SOLUSD",1753366747285,0.03,184.54,184.51,9.06608652]
["bitfinex","SOLUSD",1753366749095,0.03,184.54,184.49,9.06608652]
["bitfinex","SOLUSD",1753366749408,0.03,184.54,184.52,9.06608652]
["bitfinex","SOLUSD",1753366749986,0.03,184.54,184.53,9.72608652]
["bitfinex","SOLUSD",1753366750794,0.03,184.54,184.53,27.33701093]
["bitfinex","SOLUSD",1753366751028,0.03,184.54,184.53,32.75618396]
["bitfinex","SOLUSD",1753366751490,0.03,184.54,184.53,23.69009744]
["bitfinex","SOLUSD",1753366751690,0.03,184.54,184.53,32.75618396]
["bitfinex","SOLUSD",1753366752195,0.03,184.54,184.53,73.19618396]
["bitfinex","SOLUSD",1753366752600,0.03,184.54,184.53,74.81278396]
["bitfinex","SOLUSD",1753366754310,0.03,184.54,184.51,9.06608652]
["bitfinex","SOLUSD",1753366754740,0.03,184.54,184.53,9.06608652]
["bitfinex","SOLUSD",1753366755230,0.03,184.54,184.53,15.14525955]
["bitfinex","SOLUSD",1753366755598,0.03,184.54,184.5,45.85999876]
["bitfinex","SOLUSD",1753366755894,0.03,184.54,184.53,26.13509363]
["bitfinex","SOLUSD",1753366756108,0.03,184.54,184.53,26.67701093]
["bitfinex","SOLUSD",1753366756316,0.03,184.54,184.53,27.33701093]
["bitfinex","SOLUSD",1753366756697,0.03,184.54,184.53,67.77701093]
["bitfinex","SOLUSD",1753366757336,0.03,184.54,184.53,73.19618396]
["bitfinex","SOLUSD",1753366757628,0.1,184.55,184.53,79.30478396]
["bitfinex","SOLUSD",1753366757934,0.03,184.62,184.61,43.06900711]
["bitfinex","SOLUSD",1753366758234,0.2,184.66,184.62,17.06900711]
["bitfinex","SOLUSD",1753366758407,0.2,184.66,184.65,26.13509363]
["bitfinex","SOLUSD",1753366758594,0.2,184.66,184.65,67.09665875]
["bitfinex","SOLUSD",1753366758794,0.1,184.69,184.68,26.0]
["bitfinex","SOLUSD",1753366759025,0.1,184.69,184.68,93.09657077]
["bitfinex","SOLUSD",1753366759214,0.1,184.69,184.68,93.75657077]
["bitfinex","SOLUSD",1753366759516,0.1,184.69,184.68,99.17134226]
["bitfinex","SOLUSD",1753366760200,0.1,184.69,184.68,108.23742878]
["bitfinex","SOLUSD",1753366760704,0.1,184.73,184.72,42.78468397]
["bitfinex","SOLUSD",1753366760906,0.2,184.74,184.73,17.06900711]
["bitfinex","SOLUSD",1753366761107,5.40952225,184.86,184.75,43.06900711]
["bitfinex","SOLUSD",1753366761299,2.2818,184.87,184.75,43.06900711]
["bitfinex","SOLUSD",1753366761300,0.71,184.87,184.76,17.06900711]
["bitfinex","SOLUSD",1753366761543,15.18535997,184.87,184.77,40.9612134]
["bitfinex","SOLUSD",1753366761833,9.06608652,184.85,184.8,9.06608652]
["bitfinex","SOLUSD",1753366762129,9.06608652,184.83,184.78,40.42]
["bitfinex","SOLUSD",1753366762307,0.71,184.82,184.78,49.48608652]
["bitfinex","SOLUSD",1753366762627,0.71,184.82,184.77,9.06608652]
["bitfinex","SOLUSD",1753366762803,0.71,184.82,184.79,9.06608652]
["bitfinex","SOLUSD",1753366763198,0.71,184.82,184.77,16.78468397]
["bitfinex","SOLUSD",1753366763446,26.0,184.84,184.77,16.78468397]
["bitfinex","SOLUSD",1753366763447,26.0,184.84,184.8,9.06608652]
["bitfinex","SOLUSD",1753366763726,9.77608652,184.83,184.78,9.06608652]
["bitfinex","SOLUSD",1753366764034,9.06608652,184.81,184.76,9.06608652]
["bitfinex","SOLUSD",1753366764328,9.06608652,184.79,184.74,16.78468397]
["bitfinex","SOLUSD",1753366764505,9.06608652,184.79,184.74,57.18468397]
["bitfinex","SOLUSD",1753366764708,9.06608652,184.79,184.74,66.91077049]
["bitfinex","SOLUSD",1753366764899,0.71,184.83,184.77,9.06608652]
["bitfinex","SOLUSD",1753366765104,9.06608652,184.84,184.79,9.06608652]
["bitfinex","SOLUSD",1753366765299,0.71,184.87,184.83,9.06608652]
["bitfinex","SOLUSD",1753366765711,15.18530712,184.87,184.82,9.6071535]
["bitfinex","SOLUSD",1753366765927,9.77608652,184.87,184.82,9.06608652]
["bitfinex","SOLUSD",1753366766109,9.06608652,184.86,184.81,26.39186675]
["bitfinex","SOLUSD",1753366766307,0.1,184.88,184.84,9.06608652]
["bitfinex","SOLUSD",1753366766822,9.16608652,184.88,184.82,0.94432314]
["bitfinex","SOLUSD",1753366767134,9.16608652,184.88,184.75,0.54127198]
["bitfinex","SOLUSD",1753366767135,9.06608652,184.83,184.75,0.54127198]
["bitfinex","SOLUSD",1753366767318,9.06608652,184.78,184.75,16.78468397]
["bitfinex","SOLUSD",1753366767507,9.77608652,184.78,184.73,46.5835]
["bitfinex","SOLUSD",1753366767833,9.06608652,184.78,184.74,16.78468397]
["bitfinex","SOLUSD",1753366768022,9.06608652,184.79,184.74,17.44468397]
["bitfinex","SOLUSD",1753366768223,9.06608652,184.79,184.74,25.85077049]
["bitfinex","SOLUSD",1753366768414,9.06608652,184.79,184.75,0.66]
["bitfinex","SOLUSD",1753366769129,9.06608652,184.77,184.74,16.78468397]
["bitfinex","SOLUSD",1753366769514,9.06608652,184.78,184.74,16.78468397]
["bitfinex","SOLUSD",1753366769730,9.06608652,184.8,184.75,9.72608652]
["bitfinex","SOLUSD",1753366769922,6.11979172,184.85,184.77,16.78468397]
["bitfinex","SOLUSD",1753366770221,9.06608652,184.82,184.77,25.85077049]
["bitfinex","SOLUSD",1753366770412,9.06608652,184.82,184.77,26.51077049]
["bitfinex","SOLUSD",1753366770607,9.06608652,184.84,184.79,25.85077049]
["bitfinex","SOLUSD",1753366770822,9.77608652,184.85,184.8,9.06608652]
["bitfinex","SOLUSD",1753366771115,9.06608652,184.84,184.79,9.72608652]
["bitfinex","SOLUSD",1753366771303,5.40920646,184.87,184.75,26.0]
["bitfinex","SOLUSD",1753366771304,9.06608652,184.8,184.75,35.06608652]
["bitfinex","SOLUSD",1753366771503,9.06608652,184.77,184.73,16.78468397]
["bitfinex","SOLUSD",1753366771743,9.77608652,184.77,184.73,16.78468397]
["bitfinex","SOLUSD",1753366772028,9.06608652,184.77,184.73,16.78468397]
["bitfinex","SOLUSD",1753366772205,9.06608652,184.77,184.73,25.85077049]
["bitfinex","SOLUSD",1753366772407,9.06608652,184.75,184.71,16.78468397]
["bitfinex","SOLUSD",1753366772935,9.77608652,184.75,184.71,16.78468397]
["bitfinex","SOLUSD",1753366773131,9.77608652,184.75,184.7,25.85077049]
["bitfinex","SOLUSD",1753366773335,13.80750909,184.75,184.7,36.00629266]
["bitfinex","SOLUSD",1753366773536,13.80750909,184.75,184.7,36.66629266]
["bitfinex","SOLUSD",1753366773736,5.41239377,184.77,184.7,36.66629266]
["bitfinex","SOLUSD",1753366773908,6.12185165,184.78,184.71,13.80750909]
["bitfinex","SOLUSD",1753366774113,5.41156714,184.79,184.73,16.78468397]
["bitfinex","SOLUSD",1753366774419,13.80750909,184.77,184.73,16.78468397]
["bitfinex","SOLUSD",1753366774728,13.80750909,184.79,184.74,14.46750909]
["bitfinex","SOLUSD",1753366775230,13.80750909,184.8,184.75,14.46750909]
["bitfinex","SOLUSD",1753366775527,13.80750909,184.79,184.74,19.22045702]
["bitfinex","SOLUSD",1753366775730,13.80750909,184.8,184.75,0.66]
["bitfinex","SOLUSD",1753366775921,13.80750909,184.85,184.79,13.80750909]
["bitfinex","SOLUSD",1753366776124,0.71,184.86,184.8,13.80750909]
["bitfinex","SOLUSD",1753366776331,13.80750909,184.85,184.8,13.80750909]
["bitfinex","SOLUSD",1753366776731,13.80750909,184.81,184.75,26.0]
["bitfinex","SOLUSD",1753366776923,13.80750909,184.79,184.74,39.80750909]
["bitfinex","SOLUSD",1753366777120,13.80750909,184.75,184.7,14.46750909]
["bitfinex","SOLUSD",1753366777313,13.80750909,184.75,184.71,16.78468397]
["bitfinex","SOLUSD",1753366777512,13.80750909,184.76,184.71,30.59219306]
["bitfinex","SOLUSD",1753366778016,13.80750909,184.78,184.73,13.80750909]
["bitfinex","SOLUSD",1753366778210,13.80750909,184.77,184.72,14.09183223]
["bitfinex","SOLUSD",1753366778459,13.80750909,184.76,184.71,17.44468397]
["bitfinex","SOLUSD",1753366778641,13.80750909,184.75,184.71,16.78468397]
["bitfinex","SOLUSD",1753366778816,14.50750909,184.76,184.71,30.59219306]
["bitfinex","SOLUSD",1753366779011,18.93939393,184.8,184.71,30.59219306]
["bitfinex","SOLUSD",1753366779012,13.80750909,184.78,184.73,13.80750909]
["bitfinex","SOLUSD",1753366779226,39.52624778,184.83,184.74,14.46750909]
["bitfinex","SOLUSD",1753366779426,5.40949908,184.86,184.81,13.80750909]
["bitfinex","SOLUSD",1753366779613,19.21700817,184.86,184.81,13.80750909]
["bitfinex","SOLUSD",1753366779809,13.80750909,184.85,184.8,13.80750909]
["bitfinex","SOLUSD",1753366780010,0.7,184.85,184.8,13.80750909]
["bitfinex","SOLUSD",1753366780230,13.80750909,184.84,184.79,30.59219306]
["bitfinex","SOLUSD",1753366780417,13.80750909,184.8,184.75,16.78468397]
["bitfinex","SOLUSD",1753366780716,13.80750909,184.79,184.74,30.8765162]
["bitfinex","SOLUSD",1753366780918,0.7,184.83,184.77,13.80750909]
["bitfinex","SOLUSD",1753366781131,13.80750909,184.85,184.8,13.80750909]
["bitfinex","SOLUSD",1753366781327,6.10927427,184.87,184.81,13.80750909]
["bitfinex","SOLUSD",1753366781536,6.10927427,184.87,184.8,5.41114469]
["bitfinex","SOLUSD",1753366781725,13.80750909,184.85,184.8,19.21865378]
["bitfinex","SOLUSD",1753366782036,14.50750909,184.87,184.82,13.80750909]
["bitfinex","SOLUSD",1753366782217,13.80750909,184.83,184.79,17.06900711]
["bitfinex","SOLUSD",1753366782412,13.80750909,184.84,184.79,30.59219306]
["bitfinex","SOLUSD",1753366782724,14.50750909,184.83,184.78,20.20680909]
["bitfinex","SOLUSD",1753366783129,13.80750909,184.84,184.79,13.80750909]
["bitfinex","SOLUSD",1753366783526,5.41014067,184.84,184.79,13.80750909]
["bitfinex","SOLUSD",1753366783838,13.80750909,184.84,184.79,19.879022]
["bitfinex","SOLUSD",1753366784230,6.10973502,184.86,184.8,14.46750909]
["bitfinex","SOLUSD",1753366784540,13.80750909,184.85,184.8,14.46750909]
["bitfinex","SOLUSD",1753366784721,13.80750909,184.84,184.8,0.66]
["bitfinex","SOLUSD",1753366785037,13.80750909,184.86,184.81,14.46750909]
["bitfinex","SOLUSD",1753366785223,13.90750909,184.88,184.83,19.21762181]
["bitfinex","SOLUSD",1753366785416,13.90750909,184.88,184.78,23.18398397]
["bitfinex","SOLUSD",1753366785417,13.80750909,184.84,184.78,6.3993]
["bitfinex","SOLUSD",1753366785617,13.80750909,184.84,184.67,26.3]
["bitfinex","SOLUSD",1753366785618,13.80750909,184.81,184.76,5.4122512]
["bitfinex","SOLUSD",1753366785837,13.80750909,184.82,184.77,31.25219306]
["bitfinex","SOLUSD",1753366786015,13.80750909,184.82,184.76,5.4122512]
["bitfinex","SOLUSD",1753366786016,13.80750909,184.78,184.75,16.78468397]
["bitfinex","SOLUSD",1753366786619,13.80750909,184.79,184.75,16.78468397]
["bitfinex","SOLUSD",1753366787329,13.80750909,184.78,184.75,22.19725952]
["bitfinex","SOLUSD",1753366787528,13.80750909,184.79,184.75,22.19725952]
["bitfinex","SOLUSD",1753366787730,31.41063529,184.83,184.76,0.66]
["bitfinex","SOLUSD",1753366787942,13.80750909,184.8,184.75,30.59219306]
["bitfinex","SOLUSD",1753366788124,13.80750909,184.79,184.75,16.78468397]
["bitfinex","SOLUSD",1753366788323,14.50750909,184.79,184.75,16.78468397]
["bitfinex","SOLUSD",1753366788518,13.80750909,184.76,184.71,16.78468397]
["bitfinex","SOLUSD",1753366788732,13.80750909,184.75,184.71,16.78468397]
["bitfinex","SOLUSD",1753366789032,13.80750909,184.75,184.71,22.8584882]
["bitfinex","SOLUSD",1753366789435,13.80750909,184.77,184.72,14.46750909]
["bitfinex","SOLUSD",1753366791748,13.80750909,184.75,184.72,40.32]
["bitfinex","SOLUSD",1753366791948,13.80750909,184.76,184.72,40.32]
["bitfinex","SOLUSD",1753366792157,13.80750909,184.76,184.71,36.00606024]
["bitfinex","SOLUSD",1753366792328,13.80750909,184.76,184.71,36.66606024]
["bitfinex","SOLUSD",1753366792529,13.80750909,184.74,184.7,6.1661]
["bitfinex","SOLUSD",1753366793142,13.80750909,184.72,184.69,40.32]
["bitfinex","SOLUSD",1753366793476,13.80750909,184.73,184.69,45.73442573]
["bitfinex","SOLUSD",1753366793647,13.80750909,184.74,184.69,60.20193482]
["bitfinex","SOLUSD",1753366793840,13.80750909,184.75,184.7,31.25219306]
["bitfinex","SOLUSD",1753366794143,13.80750909,184.74,184.7,16.78468397]
["bitfinex","SOLUSD",1753366794323,13.80750909,184.72,184.69,40.32]
["bitfinex","SOLUSD",1753366794933,13.80750909,184.74,184.7,17.44468397]
["bitfinex","SOLUSD",1753366795463,13.80750909,184.76,184.71,31.25219306]
["bitfinex","SOLUSD",1753366796041,0.7,184.77,184.71,31.25219306]
["bitfinex","SOLUSD",1753366796234,13.80750909,184.76,184.71,31.25219306]
["bitfinex","SOLUSD",1753366796556,14.50750909,184.76,184.71,31.25219306]
["bitfinex","SOLUSD",1753366796860,14.50750909,184.76,184.71,30.59219306]
["bitfinex","SOLUSD",1753366797220,14.50750909,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1753366797445,14.50750909,184.76,184.71,16.78468397]
["bitfinex","SOLUSD",1753366797446,13.80750909,184.75,184.71,16.78468397]
["bitfinex","SOLUSD",1753366797655,13.80750909,184.75,184.71,22.19851911]
["bitfinex","SOLUSD",1753366797853,13.80750909,184.76,184.71,19.88134423]
["bitfinex","SOLUSD",1753366798464,13.80750909,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753366799360,9.03197406,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753366800226,9.03197406,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753366800427,0.73,184.79,184.74,25.81665803]
["bitfinex","SOLUSD",1753366800428,0.03,184.79,184.74,25.81665803]
["bitfinex","SOLUSD",1753366800748,0.03,184.79,184.76,9.03197406]
["bitfinex","SOLUSD",1753366801048,0.03,184.79,184.78,26.10098117]
["bitfinex","SOLUSD",1753366801243,0.03,184.79,184.78,25.81665803]
["bitfinex","SOLUSD",1753366801442,9.76197406,184.79,184.74,40.44475416]
["bitfinex","SOLUSD",1753366801644,9.76197406,184.79,184.75,40.32]
["bitfinex","SOLUSD",1753366801822,0.03,184.79,184.75,49.35197406]
["bitfinex","SOLUSD",1753366802029,0.03,184.79,184.75,40.32]
["bitfinex","SOLUSD",1753366802637,0.73,184.79,184.75,40.32]
["bitfinex","SOLUSD",1753366802921,0.03,184.79,184.75,45.73263035]
["bitfinex","SOLUSD",1753366803126,0.03,184.79,184.75,54.76460441]
["bitfinex","SOLUSD",1753366803325,0.03,184.79,184.77,9.03197406]
["bitfinex","SOLUSD",1753366803551,0.03,184.79,184.76,9.69197406]
["bitfinex","SOLUSD",1753366803771,0.03,184.79,184.75,40.32]
["bitfinex","SOLUSD",1753366804046,9.03197406,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753366804258,9.03197406,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366804628,9.73197406,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366804833,31.41235305,184.77,184.72,0.06]
["bitfinex","SOLUSD",1753366805033,0.7,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753366805272,13.80152157,184.78,184.73,14.46152157]
["bitfinex","SOLUSD",1753366805732,13.80152157,184.78,184.74,0.66]
["bitfinex","SOLUSD",1753366805933,13.80152157,184.77,184.72,14.40288146]
["bitfinex","SOLUSD",1753366806133,14.50152157,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753366806330,13.80152157,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753366806547,13.80152157,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366806930,19.91482747,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366807363,14.50152157,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366807739,13.80152157,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366808161,0.7,184.76,184.72,0.06]
["bitfinex","SOLUSD",1753366808366,0.73,184.79,184.74,13.80152157]
["bitfinex","SOLUSD",1753366808656,14.53152157,184.79,184.74,13.80152157]
["bitfinex","SOLUSD",1753366808859,14.53152157,184.79,184.72,0.06]
["bitfinex","SOLUSD",1753366808860,19.21435015,184.75,184.72,0.06]
["bitfinex","SOLUSD",1753366809037,13.80152157,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366809445,14.50152157,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366810253,28.30304314,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366811136,33.71634904,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366811338,6.1133059,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366811650,19.91482747,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366812043,33.71634904,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366812257,34.00067218,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366813489,45.91482747,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366813979,33.71634904,184.73,184.72,0.06]
["bitfinex","SOLUSD",1753366814364,13.80152157,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753366814560,0.7,184.72,184.66,0.06]
["bitfinex","SOLUSD",1753366814776,13.80152157,184.68,184.66,0.06]
["bitfinex","SOLUSD",1753366814956,13.80152157,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753366815663,14.50152157,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753366816664,67.0,184.7,184.66,0.06]
["bitfinex","SOLUSD",1753366816965,13.80152157,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753366817761,19.21658628,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753366817964,14.50152157,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753366818788,19.91658628,184.67,184.66,0.06]
["bitfinex","SOLUSD",1753366819693,26.0,184.65,184.57,0.2]
["bitfinex","SOLUSD",1753366819868,13.80152157,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366820266,14.50152157,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366820466,13.80152157,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366820773,14.50152157,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366821692,19.91922663,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366823581,54.12152157,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366823789,59.53922663,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366823973,60.23922663,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366824173,54.12152157,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366824392,54.82152157,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366824699,60.23922663,184.58,184.57,0.2]
["bitfinex","SOLUSD",1753366825983,77.30823374,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1753366826186,17.06900711,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753366826384,31.57052868,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753366826790,36.99002868,184.57,184.47,0.06]
["bitfinex","SOLUSD",1753366827006,27.60304314,184.48,184.43,0.06]
["bitfinex","SOLUSD",1753366827299,35.06924609,184.44,184.39,0.06]
["bitfinex","SOLUSD",1753366827494,26.0,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753366827677,75.38924609,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753366827878,81.51223958,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753366829397,81.51223958,184.4,184.31,1.5634]
["bitfinex","SOLUSD",1753366829398,26.0,184.36,184.31,0.06]
["bitfinex","SOLUSD",1753366829611,9.06924609,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753366829796,49.40924609,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753366830001,55.53459331,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753366830206,54.83459331,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753366830406,40.34,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753366830582,49.40924609,184.32,184.31,0.72]
["bitfinex","SOLUSD",1753366830781,49.40924609,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753366831056,16.78468397,184.39,184.31,0.72]
["bitfinex","SOLUSD",1753366831057,5.42362628,184.38,184.31,0.72]
["bitfinex","SOLUSD",1753366831186,9.06924609,184.35,184.31,0.72]
["bitfinex","SOLUSD",1753366831382,49.40924609,184.37,184.32,9.72924609]
["bitfinex","SOLUSD",1753366831707,49.40924609,184.37,184.33,0.66]
["bitfinex","SOLUSD",1753366831887,49.40924609,184.37,184.32,9.06924609]
["bitfinex","SOLUSD",1753366832095,49.40924609,184.37,184.34,0.66]
["bitfinex","SOLUSD",1753366832399,9.06924609,184.36,184.31,15.21486505]
["bitfinex","SOLUSD",1753366832716,6.1221253,184.43,184.34,9.06924609]
["bitfinex","SOLUSD",1753366832917,9.06924609,184.44,184.39,9.06924609]
["bitfinex","SOLUSD",1753366833084,9.06924609,184.44,184.39,15.55924609]
["bitfinex","SOLUSD",1753366833275,0.7,184.5,184.4,0.66]
["bitfinex","SOLUSD",1753366833493,49.40924609,184.49,184.44,9.06924609]
["bitfinex","SOLUSD",1753366833685,40.34,184.5,184.42,0.66]
["bitfinex","SOLUSD",1753366833910,9.06924609,184.43,184.39,7.15]
["bitfinex","SOLUSD",1753366834088,9.06924609,184.41,184.39,6.49]
["bitfinex","SOLUSD",1753366834597,9.06924609,184.41,184.39,7.15]
["bitfinex","SOLUSD",1753366834804,9.06924609,184.42,184.39,7.15]
["bitfinex","SOLUSD",1753366835318,9.06924609,184.42,184.39,6.49]
["bitfinex","SOLUSD",1753366835704,9.06924609,184.41,184.39,6.49]
["bitfinex","SOLUSD",1753366836031,9.06924609,184.4,184.33,6.5751]
["bitfinex","SOLUSD",1753366836216,9.06924609,184.35,184.33,6.5751]
["bitfinex","SOLUSD",1753366836421,9.06924609,184.34,184.33,6.5751]
["bitfinex","SOLUSD",1753366836718,9.06924609,184.34,184.28,16.98468397]
["bitfinex","SOLUSD",1753366836719,50.10924609,184.34,184.28,6.6172]
["bitfinex","SOLUSD",1753366836923,9.06924609,184.32,184.28,6.6172]
["bitfinex","SOLUSD",1753366837116,9.06924609,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366837329,13.87848394,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366837634,15.07848394,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366837927,14.37848394,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366838096,40.37848394,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366838295,14.37848394,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366838820,19.80383116,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366839015,20.49383116,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366839500,19.80383116,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366840101,20.49383116,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366840600,19.80383116,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366841104,19.30383116,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366841304,13.87848394,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366841509,54.23848394,184.32,184.28,0.9]
["bitfinex","SOLUSD",1753366842316,54.23848394,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753366842523,54.23848394,184.32,184.28,5.62646894]
["bitfinex","SOLUSD",1753366842822,0.69,184.38,184.31,0.76]
["bitfinex","SOLUSD",1753366843027,13.87848394,184.35,184.31,0.76]
["bitfinex","SOLUSD",1753366843223,40.36,184.37,184.31,0.76]
["bitfinex","SOLUSD",1753366843437,13.87848394,184.38,184.33,13.87848394]
["bitfinex","SOLUSD",1753366843645,0.03,184.39,184.36,13.87848394]
["bitfinex","SOLUSD",1753366843934,13.87848394,184.37,184.33,6.1766]
["bitfinex","SOLUSD",1753366844139,13.87848394,184.35,184.33,6.1766]
["bitfinex","SOLUSD",1753366844351,13.87848394,184.34,184.31,0.76]
["bitfinex","SOLUSD",1753366844515,46.47392575,184.37,184.31,0.76]
["bitfinex","SOLUSD",1753366844720,13.87848394,184.35,184.32,0.7]
["bitfinex","SOLUSD",1753366844933,13.87848394,184.36,184.32,0.7]
["bitfinex","SOLUSD",1753366845136,40.36,184.37,184.31,19.36397159]
["bitfinex","SOLUSD",1753366845137,40.36,184.37,184.33,14.57848394]
["bitfinex","SOLUSD",1753366845313,40.36,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753366845824,54.23848394,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753366846132,13.87848394,184.36,184.31,20.06397159]
["bitfinex","SOLUSD",1753366846330,40.36,184.37,184.32,0.7]
["bitfinex","SOLUSD",1753366846518,13.87848394,184.36,184.33,0.7]
["bitfinex","SOLUSD",1753366846718,40.36,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753366846916,40.36,184.37,184.35,0.7]
["bitfinex","SOLUSD",1753366847441,0.03,184.39,184.36,14.57848394]
["bitfinex","SOLUSD",1753366847629,0.03,184.39,184.38,13.87848394]
["bitfinex","SOLUSD",1753366847830,0.03,184.39,184.37,0.7]
["bitfinex","SOLUSD",1753366848032,0.03,184.39,184.37,14.57848394]
["bitfinex","SOLUSD",1753366848234,0.03,184.39,184.38,6.12358173]
["bitfinex","SOLUSD",1753366848444,0.03,184.39,184.38,20.00206567]
["bitfinex","SOLUSD",1753366848825,0.03,184.39,184.38,14.57848394]
["bitfinex","SOLUSD",1753366849023,0.03,184.39,184.38,20.00206567]
["bitfinex","SOLUSD",1753366849340,0.03,184.39,184.38,26.23136567]
["bitfinex","SOLUSD",1753366849844,0.03,184.39,184.38,43.30037278]
["bitfinex","SOLUSD",1753366850422,13.87848394,184.49,184.38,57.40168528]
["bitfinex","SOLUSD",1753366850749,54.23848394,184.5,184.45,13.87848394]
["bitfinex","SOLUSD",1753366851150,54.23848394,184.5,184.46,0.7]
["bitfinex","SOLUSD",1753366852050,54.23848394,184.5,184.42,0.7]
["bitfinex","SOLUSD",1753366852243,54.23848394,184.5,184.45,13.87848394]
["bitfinex","SOLUSD",1753366852553,54.23848394,184.5,184.45,14.57848394]
["bitfinex","SOLUSD",1753366852724,54.23848394,184.5,184.45,19.29995404]
["bitfinex","SOLUSD",1753366853049,54.21848394,184.54,184.48,13.87848394]
["bitfinex","SOLUSD",1753366853244,13.87848394,184.51,184.46,14.57848394]
["bitfinex","SOLUSD",1753366853742,13.87848394,184.52,184.46,14.57848394]
["bitfinex","SOLUSD",1753366853922,13.87848394,184.51,184.47,0.7]
["bitfinex","SOLUSD",1753366854741,41.03,184.54,184.48,14.57848394]
["bitfinex","SOLUSD",1753366854742,13.87848394,184.53,184.48,14.57848394]
["bitfinex","SOLUSD",1753366854946,45.75896772,184.54,184.47,5.4208174]
["bitfinex","SOLUSD",1753366854947,40.34,184.54,184.49,14.57848394]
["bitfinex","SOLUSD",1753366855129,40.34,184.54,184.51,13.87848394]
["bitfinex","SOLUSD",1753366855319,13.87848394,184.56,184.51,13.87848394]
["bitfinex","SOLUSD",1753366855523,40.34,184.57,184.52,0.7]
["bitfinex","SOLUSD",1753366855736,0.1,184.58,184.54,13.87848394]
["bitfinex","SOLUSD",1753366856035,0.1,184.58,184.56,13.87848394]
["bitfinex","SOLUSD",1753366856231,0.1,184.58,184.57,19.99648253]
["bitfinex","SOLUSD",1753366857139,0.1,184.58,184.55,13.87848394]
["bitfinex","SOLUSD",1753366857524,0.1,184.58,184.55,0.7]
["bitfinex","SOLUSD",1753366857723,0.1,184.58,184.54,13.87848394]
["bitfinex","SOLUSD",1753366858338,0.1,184.58,184.55,0.7]
["bitfinex","SOLUSD",1753366858536,0.1,184.58,184.57,13.87848394]
["bitfinex","SOLUSD",1753366859148,0.1,184.58,184.57,14.57848394]
["bitfinex","SOLUSD",1753366859528,0.1,184.58,184.57,0.7]
["bitfinex","SOLUSD",1753366859753,0.1,184.58,184.56,13.87848394]
["bitfinex","SOLUSD",1753366860251,0.1,184.58,184.54,6.11880869]
["bitfinex","SOLUSD",1753366860252,0.1,184.58,184.57,19.99648253]
["bitfinex","SOLUSD",1753366860547,0.1,184.58,184.57,37.06548964]
["bitfinex","SOLUSD",1753366860748,13.87848394,184.67,184.58,17.06900711]
["bitfinex","SOLUSD",1753366860958,13.87848394,184.64,184.59,0.7]
["bitfinex","SOLUSD",1753366861256,13.87848394,184.67,184.62,13.87848394]
["bitfinex","SOLUSD",1753366861464,13.87848394,184.68,184.63,14.57848394]
["bitfinex","SOLUSD",1753366861758,40.32,184.69,184.65,13.87848394]
["bitfinex","SOLUSD",1753366861934,0.72,184.72,184.65,14.57848394]
["bitfinex","SOLUSD",1753366862129,13.87848394,184.71,184.66,13.87848394]
["bitfinex","SOLUSD",1753366862330,19.29253902,184.71,184.66,14.57848394]
["bitfinex","SOLUSD",1753366862557,13.87848394,184.71,184.66,19.99378392]
["bitfinex","SOLUSD",1753366862847,13.87848394,184.71,184.62,0.28432314]
["bitfinex","SOLUSD",1753366862848,0.03,184.72,184.67,13.87848394]
["bitfinex","SOLUSD",1753366863050,0.03,184.72,184.68,14.57848394]
["bitfinex","SOLUSD",1753366863237,0.03,184.72,184.69,14.57848394]
["bitfinex","SOLUSD",1753366863652,0.03,184.72,184.7,0.7]
["bitfinex","SOLUSD",1753366863832,0.03,184.72,184.7,14.57848394]
["bitfinex","SOLUSD",1753366864227,0.03,184.72,184.7,0.7]
["bitfinex","SOLUSD",1753366864440,0.03,184.72,184.7,14.57848394]
["bitfinex","SOLUSD",1753366865765,0.03,184.72,184.71,0.7]
["bitfinex","SOLUSD",1753366866129,0.03,184.72,184.71,14.57848394]
["bitfinex","SOLUSD",1753366866350,0.03,184.72,184.7,13.87848394]
["bitfinex","SOLUSD",1753366866756,0.03,184.72,184.71,21.30190708]
["bitfinex","SOLUSD",1753366867054,0.03,184.79,184.75,17.06900711]
["bitfinex","SOLUSD",1753366867230,0.03,184.79,184.78,13.87848394]
["bitfinex","SOLUSD",1753366868052,0.03,184.79,184.78,14.57848394]
["bitfinex","SOLUSD",1753366868249,0.03,184.79,184.78,19.99032504]
["bitfinex","SOLUSD",1753366868434,0.03,184.79,184.78,14.57848394]
["bitfinex","SOLUSD",1753366868959,0.03,184.79,184.78,20.27464818]
["bitfinex","SOLUSD",1753366870634,0.03,184.87,184.8,0.28432314]
["bitfinex","SOLUSD",1753366870834,0.03,184.87,184.84,13.87848394]
["bitfinex","SOLUSD",1753366871656,0.03,184.87,184.85,0.69]
["bitfinex","SOLUSD",1753366871836,0.03,184.87,184.85,14.56848394]
["bitfinex","SOLUSD",1753366872773,0.03,184.87,184.84,13.87848394]
["bitfinex","SOLUSD",1753366873640,0.03,184.87,184.82,40.26]
["bitfinex","SOLUSD",1753366873641,0.03,184.87,184.85,13.87848394]
["bitfinex","SOLUSD",1753366873844,0.03,184.87,184.82,14.56848394]
["bitfinex","SOLUSD",1753366876659,0.03,184.87,184.86,14.56848394]
["bitfinex","SOLUSD",1753366876842,0.03,184.87,184.86,13.87848394]
["bitfinex","SOLUSD",1753366877038,0.03,184.87,184.85,13.87848394]
["bitfinex","SOLUSD",1753366877364,14.54848394,184.86,184.78,97.6529]
["bitfinex","SOLUSD",1753366877668,0.03,184.87,184.84,13.87848394]
["bitfinex","SOLUSD",1753366877967,0.03,184.87,184.86,13.87848394]
["bitfinex","SOLUSD",1753366878381,0.03,184.87,184.86,14.56848394]
["bitfinex","SOLUSD",1753366878552,0.03,184.87,184.86,20.26230616]
["bitfinex","SOLUSD",1753366878863,0.03,184.87,184.86,37.04699013]
["bitfinex","SOLUSD",1753366879073,0.03,184.87,184.86,57.87682397]
["bitfinex","SOLUSD",1753366879243,0.1,184.88,184.87,40.16280708]
["bitfinex","SOLUSD",1753366879559,0.1,184.91,184.9,26.0]
["bitfinex","SOLUSD",1753366879749,0.03,184.93,184.9,26.0]
["bitfinex","SOLUSD",1753366879750,0.03,184.93,184.91,0.28432314]
["bitfinex","SOLUSD",1753366880061,0.03,184.93,184.92,72.11394229]
["bitfinex","SOLUSD",1753366880268,0.03,184.93,184.92,77.80600931]
["bitfinex","SOLUSD",1753366880962,0.03,184.93,184.92,61.02132534]
["bitfinex","SOLUSD",1753366881142,0.03,184.93,184.92,80.5208935]
["bitfinex","SOLUSD",1753366882673,0.03,184.93,184.92,70.44998171]
["bitfinex","SOLUSD",1753366882852,0.03,184.93,184.92,84.32846565]
["bitfinex","SOLUSD",1753366883053,0.03,184.93,184.87,5.40920646]
["bitfinex","SOLUSD",1753366883255,0.03,184.93,184.86,13.32156912]
["bitfinex","SOLUSD",1753366883469,14.57848394,184.93,184.88,13.87848394]
["bitfinex","SOLUSD",1753366883646,0.03,184.93,184.9,13.87848394]
["bitfinex","SOLUSD",1753366883843,0.03,184.93,184.9,54.76848394]
["bitfinex","SOLUSD",1753366884045,0.03,184.93,184.9,40.2]
["bitfinex","SOLUSD",1753366884251,0.7,184.93,184.9,40.2]
["bitfinex","SOLUSD",1753366884463,0.03,184.93,184.9,40.2]
["bitfinex","SOLUSD",1753366884781,0.03,184.93,184.91,13.87848394]
["bitfinex","SOLUSD",1753366885070,0.03,184.93,184.92,14.16280708]
["bitfinex","SOLUSD",1753366885240,0.03,184.93,184.92,31.63749105]
["bitfinex","SOLUSD",1753366886338,0.03,184.93,184.92,37.04523493]
["bitfinex","SOLUSD",1753366886845,0.03,184.93,184.92,20.26055096]
["bitfinex","SOLUSD",1753366887040,0.03,184.93,184.92,54.36280708]
["bitfinex","SOLUSD",1753366887241,0.03,184.93,184.92,13.87848394]
["bitfinex","SOLUSD",1753366887464,0.03,184.93,184.92,40.2]
["bitfinex","SOLUSD",1753366887759,0.03,184.93,184.92,54.76848394]
["bitfinex","SOLUSD",1753366887970,0.03,184.93,184.92,55.05280708]
["bitfinex","SOLUSD",1753366888166,0.03,184.93,184.92,41.17432314]
["bitfinex","SOLUSD",1753366888340,0.03,184.93,184.92,60.46055096]
["bitfinex","SOLUSD",1753366888546,0.03,184.93,184.92,55.05280708]
["bitfinex","SOLUSD",1753366888881,0.03,184.93,184.86,38.57526791]
["bitfinex","SOLUSD",1753366888882,0.7,184.93,184.86,24.69678397]
["bitfinex","SOLUSD",1753366889169,0.7,184.93,184.89,13.87848394]
["bitfinex","SOLUSD",1753366889372,14.57848394,184.93,184.88,14.16280708]
["bitfinex","SOLUSD",1753366889573,14.57848394,184.93,184.89,40.18]
["bitfinex","SOLUSD",1753366890344,6.07774388,184.92,184.89,40.18]
["bitfinex","SOLUSD",1753366890655,13.87848394,184.9,184.81,8.7972]
["bitfinex","SOLUSD",1753366890863,13.87848394,184.88,184.82,54.05848394]
["bitfinex","SOLUSD",1753366891851,13.87848394,184.9,184.85,13.87848394]
["bitfinex","SOLUSD",1753366892065,0.03,184.93,184.87,13.87848394]
["bitfinex","SOLUSD",1753366892066,5.43751268,184.93,184.87,13.87848394]
["bitfinex","SOLUSD",1753366892250,13.87848394,184.92,184.86,54.74848394]
["bitfinex","SOLUSD",1753366892451,13.87848394,184.92,184.87,13.87848394]
["bitfinex","SOLUSD",1753366892845,13.87848394,184.92,184.87,14.56848394]
["bitfinex","SOLUSD",1753366893061,13.87848394,184.92,184.86,45.58931913]
["bitfinex","SOLUSD",1753366893062,13.90848394,184.93,184.88,14.85280708]
["bitfinex","SOLUSD",1753366893365,13.90848394,184.93,184.91,13.87848394]
["bitfinex","SOLUSD",1753366893366,0.03,184.93,184.91,13.87848394]
["bitfinex","SOLUSD",1753366893545,0.03,184.93,184.92,13.87848394]
["bitfinex","SOLUSD",1753366893746,0.67,184.92,184.89,40.18]
["bitfinex","SOLUSD",1753366893962,13.87848394,184.9,184.87,40.18]
["bitfinex","SOLUSD",1753366894274,13.87848394,184.89,184.86,40.18]
["bitfinex","SOLUSD",1753366895054,0.67,184.9,184.86,40.18]
["bitfinex","SOLUSD",1753366895268,5.407772,184.92,184.86,45.5894465]
["bitfinex","SOLUSD",1753366895578,5.407772,184.92,184.86,40.18]
["bitfinex","SOLUSD",1753366895579,9.01845176,184.89,184.86,40.18]
["bitfinex","SOLUSD",1753366896079,9.01845176,184.9,184.86,40.18]
["bitfinex","SOLUSD",1753366896275,0.03,184.93,184.87,9.01845176]
["bitfinex","SOLUSD",1753366896453,0.03,184.93,184.88,9.01845176]
["bitfinex","SOLUSD",1753366896652,0.03,184.93,184.87,6.38323868]
["bitfinex","SOLUSD",1753366896653,0.03,184.93,184.89,9.01845176]
["bitfinex","SOLUSD",1753366896853,0.03,184.93,184.91,9.01845176]
["bitfinex","SOLUSD",1753366897766,0.03,184.93,184.91,9.70845176]
["bitfinex","SOLUSD",1753366897968,0.03,184.93,184.9,9.01845176]
["bitfinex","SOLUSD",1753366898170,0.03,184.93,184.91,9.70845176]
["bitfinex","SOLUSD",1753366898477,0.03,184.93,184.92,49.19845176]
["bitfinex","SOLUSD",1753366898857,0.03,184.93,184.92,55.59051878]
["bitfinex","SOLUSD",1753366899276,0.03,184.93,184.89,26.08745887]
["bitfinex","SOLUSD",1753366899456,0.03,184.93,184.91,9.3027749]
["bitfinex","SOLUSD",1753366899661,0.03,184.93,184.92,9.01845176]
["bitfinex","SOLUSD",1753366899857,0.03,184.93,184.92,9.71845176]
["bitfinex","SOLUSD",1753366900063,0.03,184.93,184.91,9.3027749]
["bitfinex","SOLUSD",1753366900288,0.03,184.93,184.88,12.50601389]
["bitfinex","SOLUSD",1753366900495,0.03,184.93,184.89,49.4827749]
["bitfinex","SOLUSD",1753366900659,0.03,184.93,184.89,54.89121304]
["bitfinex","SOLUSD",1753366901372,0.03,184.93,184.9,0.7]
["bitfinex","SOLUSD",1753366901574,0.03,184.93,184.89,45.87276128]
["bitfinex","SOLUSD",1753366901575,9.01845176,184.92,184.89,40.18]
["bitfinex","SOLUSD",1753366901779,9.01845176,184.9,184.84,5.40979825]
["bitfinex","SOLUSD",1753366901957,9.01845176,184.88,184.85,40.18]
["bitfinex","SOLUSD",1753366902371,0.69,184.91,184.85,40.18]
["bitfinex","SOLUSD",1753366902372,9.01845176,184.9,184.85,40.88]
["bitfinex","SOLUSD",1753366902571,9.01845176,184.9,184.85,46.28957212]
["bitfinex","SOLUSD",1753366902772,9.04845176,184.93,184.88,9.01845176]
["bitfinex","SOLUSD",1753366902981,9.04845176,184.93,184.88,49.89845176]
["bitfinex","SOLUSD",1753366903192,0.03,184.93,184.88,49.89845176]
["bitfinex","SOLUSD",1753366903489,0.03,184.93,184.89,9.71845176]
["bitfinex","SOLUSD",1753366903698,0.03,184.93,184.9,9.01845176]
["bitfinex","SOLUSD",1753366903868,0.03,184.93,184.92,9.3027749]
["bitfinex","SOLUSD",1753366904269,0.03,184.93,184.92,10.0027749]
["bitfinex","SOLUSD",1753366904485,0.03,184.93,184.92,10.54354928]
["bitfinex","SOLUSD",1753366904677,0.03,184.93,184.92,15.95129316]
["bitfinex","SOLUSD",1753366905288,0.03,184.93,184.92,20.70361589]
["bitfinex","SOLUSD",1753366906000,0.03,184.93,184.92,6.9328414]
["bitfinex","SOLUSD",1753366906293,0.03,184.93,184.92,43.79599986]
["bitfinex","SOLUSD",1753366908998,0.03,184.97,184.93,0.28432314]
["bitfinex","SOLUSD",1753366909170,1e-08,184.97,184.96,56.8397816]
["bitfinex","SOLUSD",1753366909367,0.03,185.01,184.99,16.78468397]
["bitfinex","SOLUSD",1753366909566,0.03,185.01,185.0,71.54032214]
["bitfinex","SOLUSD",1753366909874,0.03,185.01,185.0,72.24032214]
["bitfinex","SOLUSD",1753366910077,0.03,185.01,185.0,55.45563817]
["bitfinex","SOLUSD",1753366910303,0.03,185.01,185.0,40.16]
["bitfinex","SOLUSD",1753366910481,0.03,185.01,185.0,53.93077449]
["bitfinex","SOLUSD",1753366911278,0.03,185.01,185.0,59.33617989]
["bitfinex","SOLUSD",1753366911699,0.03,185.01,185.0,60.03617989]
["bitfinex","SOLUSD",1753366912284,0.03,185.01,185.0,46.2654054]
["bitfinex","SOLUSD",1753366912590,0.03,185.01,185.0,60.32050303]
["bitfinex","SOLUSD",1753366913096,0.03,185.01,185.0,77.64572754]
["bitfinex","SOLUSD",1753366913802,0.03,185.01,185.0,53.93077449]
["bitfinex","SOLUSD",1753366913984,0.03,185.01,185.0,59.33617989]
["bitfinex","SOLUSD",1753366914497,0.03,185.01,185.0,53.93077449]
["bitfinex","SOLUSD",1753366914672,0.03,185.01,184.97,0.28432314]
["bitfinex","SOLUSD",1753366914872,0.03,185.01,184.99,13.77077449]
["bitfinex","SOLUSD",1753366915075,0.03,185.01,185.0,40.14]
["bitfinex","SOLUSD",1753366916204,0.03,185.01,185.0,53.91077449]
["bitfinex","SOLUSD",1753366916695,0.03,185.01,185.0,40.14]
["bitfinex","SOLUSD",1753366916879,0.72,185.01,185.0,40.14]
["bitfinex","SOLUSD",1753366919300,14.49077449,185.01,185.0,40.14]
["bitfinex","SOLUSD",1753366919692,19.89588772,185.01,185.0,40.14]
["bitfinex","SOLUSD",1753366920295,33.40867081,185.01,184.96,40.12]
["bitfinex","SOLUSD",1753366920502,13.77077449,184.97,184.87,95.2666]
["bitfinex","SOLUSD",1753366920711,13.77077449,184.91,184.88,40.12]
["bitfinex","SOLUSD",1753366920875,13.77077449,184.92,184.86,94.40925394]
["bitfinex","SOLUSD",1753366921071,13.77077449,184.92,184.87,53.89077449]
["bitfinex","SOLUSD",1753366921287,13.77077449,184.9,184.87,40.12]
["bitfinex","SOLUSD",1753366921503,0.69,184.89,184.87,40.12]
["bitfinex","SOLUSD",1753366921700,14.46077449,184.89,184.87,40.12]
["bitfinex","SOLUSD",1753366922010,0.69,184.89,184.87,40.12]
["bitfinex","SOLUSD",1753366922386,0.69,184.91,184.87,40.12]
["bitfinex","SOLUSD",1753366922586,14.46077449,184.9,184.87,40.12]
["bitfinex","SOLUSD",1753366922788,14.46077449,184.89,184.83,114.44768911]
["bitfinex","SOLUSD",1753366923099,14.46077449,184.89,184.84,40.14]
["bitfinex","SOLUSD",1753366923303,0.69,184.88,184.84,40.14]
["bitfinex","SOLUSD",1753366923808,13.77077449,184.85,184.82,0.06]
["bitfinex","SOLUSD",1753366924013,13.77077449,184.84,184.83,40.12]
["bitfinex","SOLUSD",1753366924191,14.46077449,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753366924382,0.69,184.87,184.82,5.47063054]
["bitfinex","SOLUSD",1753366924588,13.77077449,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753366924903,0.69,184.86,184.82,0.06]
["bitfinex","SOLUSD",1753366925101,13.77077449,184.84,184.82,0.06]
["bitfinex","SOLUSD",1753366925314,13.77077449,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753366925495,14.46077449,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753366925920,19.87115159,184.83,184.75,0.06]
["bitfinex","SOLUSD",1753366926210,13.77077449,184.78,184.75,40.2]
["bitfinex","SOLUSD",1753366926412,31.41007017,184.85,184.75,59.38344517]
["bitfinex","SOLUSD",1753366926732,13.77077449,184.83,184.78,13.77077449]
["bitfinex","SOLUSD",1753366926898,13.77077449,184.84,184.79,13.77077449]
["bitfinex","SOLUSD",1753366927219,9.71469735,184.83,184.77,49.16469735]
["bitfinex","SOLUSD",1753366927787,26.0,184.86,184.77,40.14]
["bitfinex","SOLUSD",1753366927788,9.02469735,184.8,184.77,40.14]
["bitfinex","SOLUSD",1753366927995,9.02469735,184.78,184.75,0.06]
["bitfinex","SOLUSD",1753366928199,9.02469735,184.79,184.75,40.2]
["bitfinex","SOLUSD",1753366928405,0.69,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753366928634,0.66,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753366928809,9.68469735,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753366929804,15.09507445,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753366930297,31.87975842,184.83,184.82,0.06]
["bitfinex","SOLUSD",1753366930698,26.0,184.8,184.75,0.06]
["bitfinex","SOLUSD",1753366930908,9.02469735,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753366931415,9.68469735,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753366932623,15.09712428,184.76,184.75,0.06]
["bitfinex","SOLUSD",1753366933629,31.88180825,184.76,184.74,0.06]
["bitfinex","SOLUSD",1753366933828,9.02469735,184.65,184.63,0.2]
["bitfinex","SOLUSD",1753366934129,9.02469735,184.64,184.63,0.2]
["bitfinex","SOLUSD",1753366934297,0.66,184.68,184.63,5.61617734]
["bitfinex","SOLUSD",1753366934500,9.02469735,184.66,184.63,0.2]
["bitfinex","SOLUSD",1753366934723,9.02469735,184.64,184.63,0.2]
["bitfinex","SOLUSD",1753366934906,9.68469735,184.64,184.63,0.2]
["bitfinex","SOLUSD",1753366935302,9.02469735,184.64,184.63,0.2]
["bitfinex","SOLUSD",1753366936217,9.68469735,184.64,184.63,0.2]
["bitfinex","SOLUSD",1753366936422,15.10064189,184.64,184.63,0.2]
["bitfinex","SOLUSD",1753366936813,6.07594454,184.64,184.54,9.02469735]
["bitfinex","SOLUSD",1753366937142,0.66,184.64,184.57,9.02469735]
["bitfinex","SOLUSD",1753366937428,9.02469735,184.66,184.58,0.85216157]
["bitfinex","SOLUSD",1753366937606,9.02469735,184.66,184.61,9.02469735]
["bitfinex","SOLUSD",1753366937813,9.02469735,184.66,184.61,9.73469735]
["bitfinex","SOLUSD",1753366938011,9.02469735,184.66,184.61,15.15147455]
["bitfinex","SOLUSD",1753366938328,9.02469735,184.69,184.64,9.02469735]
["bitfinex","SOLUSD",1753366938507,9.02469735,184.7,184.65,9.73469735]
["bitfinex","SOLUSD",1753366938704,9.02469735,184.7,184.62,0.14216157]
["bitfinex","SOLUSD",1753366938705,9.02469735,184.71,184.66,9.73469735]
["bitfinex","SOLUSD",1753366938900,9.02469735,184.71,184.66,9.02469735]
["bitfinex","SOLUSD",1753366939109,9.02469735,184.72,184.67,9.73469735]
["bitfinex","SOLUSD",1753366940026,9.02469735,184.72,184.67,15.14967066]
["bitfinex","SOLUSD",1753366940417,9.02469735,184.72,184.67,6.12497331]
["bitfinex","SOLUSD",1753366940720,9.02469735,184.72,184.61,13.54206164]
["bitfinex","SOLUSD",1753366940721,9.02469735,184.68,184.6,9.02469735]
["bitfinex","SOLUSD",1753366940918,9.02469735,184.65,184.6,9.02469735]
["bitfinex","SOLUSD",1753366941133,0.66,184.68,184.63,9.02469735]
["bitfinex","SOLUSD",1753366941446,5.41360422,184.72,184.61,0.71]
["bitfinex","SOLUSD",1753366941447,9.02469735,184.7,184.65,9.02469735]
["bitfinex","SOLUSD",1753366942003,9.02469735,184.7,184.65,14.44026855]
["bitfinex","SOLUSD",1753366942319,9.52469735,184.71,184.66,9.73469735]
["bitfinex","SOLUSD",1753366942502,9.02469735,184.71,184.66,9.73469735]
["bitfinex","SOLUSD",1753366942704,9.02469735,184.71,184.67,0.71]
["bitfinex","SOLUSD",1753366943205,0.66,184.75,184.69,13.81051792]
["bitfinex","SOLUSD",1753366943206,13.81051792,184.74,184.69,13.81051792]
["bitfinex","SOLUSD",1753366943411,13.81051792,184.74,184.69,14.52051792]
["bitfinex","SOLUSD",1753366943612,13.81051792,184.72,184.67,13.81051792]
["bitfinex","SOLUSD",1753366944133,13.81051792,184.72,184.68,5.41477149]
["bitfinex","SOLUSD",1753366944336,13.81051792,184.7,184.65,14.80484106]
["bitfinex","SOLUSD",1753366944512,13.81051792,184.7,184.65,14.52051792]
["bitfinex","SOLUSD",1753366944837,13.81051792,184.72,184.68,13.81051792]
["bitfinex","SOLUSD",1753366945146,13.81051792,184.76,184.7,13.81051792]
["bitfinex","SOLUSD",1753366945310,0.66,184.77,184.7,13.81051792]
["bitfinex","SOLUSD",1753366945311,13.81051792,184.75,184.7,13.81051792]
["bitfinex","SOLUSD",1753366945513,45.57218551,184.77,184.69,7.17182314]
["bitfinex","SOLUSD",1753366945514,13.81051792,184.72,184.69,6.1775]
["bitfinex","SOLUSD",1753366945843,0.66,184.74,184.69,13.81051792]
["bitfinex","SOLUSD",1753366946125,0.5,184.74,184.71,19.22433282]
["bitfinex","SOLUSD",1753366946326,13.81051792,184.76,184.71,19.22433282]
["bitfinex","SOLUSD",1753366946545,13.81051792,184.76,184.72,0.71]
["bitfinex","SOLUSD",1753366946838,13.81051792,184.77,184.71,19.22433282]
["bitfinex","SOLUSD",1753366947038,13.81051792,184.77,184.71,19.93433282]
["bitfinex","SOLUSD",1753366947244,13.81051792,184.76,184.71,19.93433282]
["bitfinex","SOLUSD",1753366947410,13.81051792,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1753366947615,14.47051792,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1753366948125,14.47051792,184.72,184.67,0.14216157]
["bitfinex","SOLUSD",1753366948325,19.88415389,184.72,184.67,0.14216157]
["bitfinex","SOLUSD",1753366948630,13.81051792,184.72,184.67,19.3677241]
["bitfinex","SOLUSD",1753366948847,13.81051792,184.76,184.71,13.81051792]
["bitfinex","SOLUSD",1753366949639,13.81051792,184.77,184.72,13.81051792]
["bitfinex","SOLUSD",1753366949854,0.03,184.76,184.73,13.81051792]
["bitfinex","SOLUSD",1753366950148,0.03,184.76,184.75,13.81051792]
["bitfinex","SOLUSD",1753366950319,0.03,184.76,184.75,19.93323781]
["bitfinex","SOLUSD",1753366951844,0.03,184.76,184.75,37.00224492]
["bitfinex","SOLUSD",1753366952028,0.03,184.76,184.75,20.21756095]
["bitfinex","SOLUSD",1753366952227,0.03,184.76,184.74,20.41231792]
["bitfinex","SOLUSD",1753366952424,13.81051792,184.75,184.71,5.4136586]
["bitfinex","SOLUSD",1753366952740,0.53,184.76,184.71,19.93417652]
["bitfinex","SOLUSD",1753366952948,14.34051792,184.76,184.71,19.93417652]
["bitfinex","SOLUSD",1753366953836,14.34051792,184.76,184.72,0.71]
["bitfinex","SOLUSD",1753366954048,15.00051792,184.76,184.71,19.22417652]
["bitfinex","SOLUSD",1753366954355,15.00051792,184.76,184.71,5.4136586]
["bitfinex","SOLUSD",1753366954655,14.34051792,184.76,184.71,6.1236586]
["bitfinex","SOLUSD",1753366955228,13.81051792,184.75,184.7,5.4140957]
["bitfinex","SOLUSD",1753366955565,13.81051792,184.75,184.7,6.1240957]
["bitfinex","SOLUSD",1753366955851,14.34051792,184.76,184.71,14.52051792]
["bitfinex","SOLUSD",1753366956027,0.66,184.75,184.7,5.4140957]
["bitfinex","SOLUSD",1753366956227,13.81051792,184.75,184.7,5.4140957]
["bitfinex","SOLUSD",1753366956645,13.81051792,184.72,184.67,41.7704]
["bitfinex","SOLUSD",1753366956843,13.81051792,184.72,184.68,5.41469982]
["bitfinex","SOLUSD",1753366957622,13.81051792,184.72,184.68,6.12469982]
["bitfinex","SOLUSD",1753366957840,13.81051792,184.75,184.7,13.81051792]
["bitfinex","SOLUSD",1753366958027,14.34051792,184.76,184.71,14.52051792]
["bitfinex","SOLUSD",1753366958232,13.81051792,184.75,184.71,0.71]
["bitfinex","SOLUSD",1753366958624,0.53,184.76,184.69,89.0]
["bitfinex","SOLUSD",1753366958625,0.69,184.74,184.69,89.0]
["bitfinex","SOLUSD",1753366958931,13.81051792,184.73,184.69,94.41446984]
["bitfinex","SOLUSD",1753366959123,13.81051792,184.73,184.69,95.09446984]
["bitfinex","SOLUSD",1753366959323,13.81051792,184.73,184.69,89.0]
["bitfinex","SOLUSD",1753366959535,14.50051792,184.73,184.69,89.0]
["bitfinex","SOLUSD",1753366959718,13.81051792,184.73,184.69,94.41445617]
["bitfinex","SOLUSD",1753366959924,13.81051792,184.74,184.69,108.90497409]
["bitfinex","SOLUSD",1753366960317,13.81051792,184.75,184.7,14.77484106]
["bitfinex","SOLUSD",1753366960521,14.34051792,184.76,184.71,0.68]
["bitfinex","SOLUSD",1753366960718,14.34051792,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1753366960935,13.81051792,184.74,184.7,5.69843154]
["bitfinex","SOLUSD",1753366961124,14.50051792,184.73,184.69,89.0]
["bitfinex","SOLUSD",1753366961861,13.81051792,184.73,184.69,94.41436839]
["bitfinex","SOLUSD",1753366962043,13.81051792,184.73,184.69,95.09436839]
["bitfinex","SOLUSD",1753366962353,13.81051792,184.75,184.7,14.77484106]
["bitfinex","SOLUSD",1753366962561,13.81051792,184.75,184.71,0.68]
["bitfinex","SOLUSD",1753366962761,13.81051792,184.75,184.71,6.09369475]
["bitfinex","SOLUSD",1753366962933,14.34051792,184.76,184.71,19.90421267]
["bitfinex","SOLUSD",1753366963129,9.56194122,184.76,184.71,15.12563597]
["bitfinex","SOLUSD",1753366963359,9.03194122,184.75,184.71,6.09369475]
["bitfinex","SOLUSD",1753366963667,9.03194122,184.75,184.67,1.6304]
["bitfinex","SOLUSD",1753366963668,9.03194122,184.72,184.62,0.68]
["bitfinex","SOLUSD",1753366963862,9.03194122,184.64,184.6,6.5505]
["bitfinex","SOLUSD",1753366964061,9.03194122,184.64,184.59,0.06]
["bitfinex","SOLUSD",1753366964362,9.72194122,184.64,184.59,0.06]
["bitfinex","SOLUSD",1753366964729,9.03194122,184.64,184.59,9.09194122]
["bitfinex","SOLUSD",1753366965335,49.15194122,184.66,184.6,9.71194122]
["bitfinex","SOLUSD",1753366965563,9.03194122,184.64,184.59,0.06]
["bitfinex","SOLUSD",1753366965927,9.03194122,184.64,184.6,0.28432314]
["bitfinex","SOLUSD",1753366966132,49.15194122,184.66,184.61,9.03194122]
["bitfinex","SOLUSD",1753366966338,49.15194122,184.66,184.6,0.68]
["bitfinex","SOLUSD",1753366966560,9.03194122,184.64,184.59,0.06]
["bitfinex","SOLUSD",1753366966934,49.15194122,184.66,184.61,9.03194122]
["bitfinex","SOLUSD",1753366967331,9.03194122,184.66,184.61,9.03194122]
["bitfinex","SOLUSD",1753366967544,9.03194122,184.67,184.62,9.03194122]
["bitfinex","SOLUSD",1753366967961,75.17194122,184.68,184.63,9.77194122]
["bitfinex","SOLUSD",1753366968143,9.03194122,184.67,184.63,0.74]
["bitfinex","SOLUSD",1753366968547,9.03194122,184.67,184.63,0.06]
["bitfinex","SOLUSD",1753366968749,75.17194122,184.68,184.64,5.41594454]
["bitfinex","SOLUSD",1753366968943,35.03194122,184.68,184.64,0.68]
["bitfinex","SOLUSD",1753366969177,9.72194122,184.73,184.67,9.03194122]
["bitfinex","SOLUSD",1753366969339,40.14,184.73,184.69,9.03194122]
["bitfinex","SOLUSD",1753366969872,40.14,184.73,184.69,9.71194122]
["bitfinex","SOLUSD",1753366971163,55.27531076,184.73,184.67,5.41499953]
["bitfinex","SOLUSD",1753366971341,9.03194122,184.72,184.66,9.03194122]
["bitfinex","SOLUSD",1753366971542,9.03194122,184.68,184.65,6.0183]
["bitfinex","SOLUSD",1753366971741,9.03194122,184.67,184.65,6.0183]
["bitfinex","SOLUSD",1753366971966,9.03194122,184.67,184.63,5.47618464]
["bitfinex","SOLUSD",1753366972467,9.03194122,184.67,184.63,6.15618464]
["bitfinex","SOLUSD",1753366972657,9.03194122,184.67,184.63,0.06]
["bitfinex","SOLUSD",1753366973951,40.12,184.69,184.63,0.06]
["bitfinex","SOLUSD",1753366974278,9.03194122,184.69,184.64,0.68]
["bitfinex","SOLUSD",1753366974575,49.15194122,184.69,184.64,0.68]
["bitfinex","SOLUSD",1753366975075,40.12,184.69,184.67,9.03194122]
["bitfinex","SOLUSD",1753366975282,49.15194122,184.72,184.68,0.68]
["bitfinex","SOLUSD",1753366976373,40.12,184.72,184.69,9.71194122]
["bitfinex","SOLUSD",1753366976574,40.12,184.72,184.7,9.03194122]
["bitfinex","SOLUSD",1753366977075,49.15194122,184.75,184.7,9.03194122]
["bitfinex","SOLUSD",1753366977281,40.12,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1753366977581,49.15194122,184.75,184.7,15.12603894]
["bitfinex","SOLUSD",1753366977952,45.53273079,184.75,184.68,5.41469164]
["bitfinex","SOLUSD",1753366978180,45.53273079,184.75,184.66,5.69961539]
["bitfinex","SOLUSD",1753366978181,9.03194122,184.72,184.66,5.69961539]
["bitfinex","SOLUSD",1753366978384,9.72194122,184.72,184.67,9.03194122]
["bitfinex","SOLUSD",1753366978543,49.15194122,184.75,184.7,9.03194122]
["bitfinex","SOLUSD",1753366978749,49.15194122,184.75,184.7,9.71194122]
["bitfinex","SOLUSD",1753366978947,9.03194122,184.71,184.66,5.41529225]
["bitfinex","SOLUSD",1753366979187,40.12,184.75,184.66,14.44723347]
["bitfinex","SOLUSD",1753366979395,9.03194122,184.72,184.67,9.71194122]
["bitfinex","SOLUSD",1753366979683,9.72194122,184.72,184.67,14.44695235]
["bitfinex","SOLUSD",1753366979851,14.44561468,184.72,184.67,9.03194122]
["bitfinex","SOLUSD",1753366980050,9.72194122,184.72,184.67,9.03194122]
["bitfinex","SOLUSD",1753366980454,5.41307709,184.74,184.67,9.71194122]
["bitfinex","SOLUSD",1753366980653,9.03194122,184.72,184.67,9.71194122]
["bitfinex","SOLUSD",1753366980857,9.72194122,184.72,184.66,5.41526291]
["bitfinex","SOLUSD",1753366981077,9.03194122,184.73,184.68,9.31626436]
["bitfinex","SOLUSD",1753366981371,31.94250477,184.76,184.68,9.31626436]
["bitfinex","SOLUSD",1753366981372,40.65,184.76,184.72,9.03194122]
["bitfinex","SOLUSD",1753366981557,40.65,184.76,184.73,15.12508463]
["bitfinex","SOLUSD",1753366981767,40.65,184.76,184.73,14.44508463]
["bitfinex","SOLUSD",1753366982277,0.53,184.76,184.75,9.03194122]
["bitfinex","SOLUSD",1753366982484,0.53,184.76,184.75,9.71194122]
["bitfinex","SOLUSD",1753366982773,0.03,184.76,184.75,9.03194122]
["bitfinex","SOLUSD",1753366983077,0.03,184.76,184.73,9.03194122]
["bitfinex","SOLUSD",1753366983273,0.03,184.76,184.72,9.03194122]
["bitfinex","SOLUSD",1753366983475,0.03,184.76,184.67,21.59310593]
["bitfinex","SOLUSD",1753366983476,9.03194122,184.73,184.67,21.59310593]
["bitfinex","SOLUSD",1753366983685,0.69,184.75,184.7,9.03194122]
["bitfinex","SOLUSD",1753366983686,9.03194122,184.75,184.7,9.03194122]
["bitfinex","SOLUSD",1753366983976,0.03,184.76,184.72,9.03194122]
["bitfinex","SOLUSD",1753366984183,0.03,184.76,184.74,9.03194122]
["bitfinex","SOLUSD",1753366984566,0.03,184.76,184.75,9.71194122]
["bitfinex","SOLUSD",1753366984763,0.03,184.76,184.75,9.03194122]
["bitfinex","SOLUSD",1753366985073,0.03,184.76,184.72,0.96432314]
["bitfinex","SOLUSD",1753366985257,0.03,184.76,184.73,9.03194122]
["bitfinex","SOLUSD",1753366985452,0.03,184.76,184.72,9.31626436]
["bitfinex","SOLUSD",1753366985668,0.03,184.76,184.73,15.12524712]
["bitfinex","SOLUSD",1753366986061,0.03,184.76,184.74,9.71194122]
["bitfinex","SOLUSD",1753366986462,0.03,184.76,184.74,0.68]
["bitfinex","SOLUSD",1753366986779,0.03,184.76,184.73,14.44524712]
["bitfinex","SOLUSD",1753366986974,0.03,184.76,184.74,9.03194122]
["bitfinex","SOLUSD",1753366987180,9.75194122,184.76,184.71,9.03194122]
["bitfinex","SOLUSD",1753366987370,9.72194122,184.75,184.7,14.73042568]
["bitfinex","SOLUSD",1753366987571,0.69,184.75,184.7,14.44610254]
["bitfinex","SOLUSD",1753366987876,9.53194122,184.75,184.7,9.03194122]
["bitfinex","SOLUSD",1753366988179,9.03194122,184.73,184.68,9.03194122]
["bitfinex","SOLUSD",1753366988354,9.03194122,184.73,184.67,7.1461]
["bitfinex","SOLUSD",1753366988355,9.03194122,184.72,184.67,6.4661]
["bitfinex","SOLUSD",1753366988560,9.03194122,184.69,184.63,9.09194122]
["bitfinex","SOLUSD",1753366988761,9.03194122,184.69,184.64,5.41571299]
["bitfinex","SOLUSD",1753366988961,9.03194122,184.69,184.64,14.44765421]
["bitfinex","SOLUSD",1753366989160,9.03194122,184.69,184.64,15.16765421]
["bitfinex","SOLUSD",1753366989677,9.03194122,184.69,184.65,6.1356237]
["bitfinex","SOLUSD",1753366989878,9.03194122,184.69,184.64,5.41587734]
["bitfinex","SOLUSD",1753366990082,9.03194122,184.65,184.63,0.06]
["bitfinex","SOLUSD",1753366990298,9.03194122,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753366990473,9.72194122,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753366991372,49.82194122,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753366991781,49.13194122,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753366991959,55.23788576,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753366996784,9.03194122,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753366996959,49.11194122,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753366997158,49.80194122,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753366998069,66.58662519,184.64,184.63,0.06]
["bitfinex","SOLUSD",1753366998282,26.0,184.61,184.59,0.06]
["bitfinex","SOLUSD",1753366998582,74.92856641,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753366998773,72.00374328,184.6,184.59,0.06]
["bitfinex","SOLUSD",1753366998961,81.32000764,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753366999157,72.00374328,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753366999385,15.13905931,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753366999574,55.21905931,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753366999778,72.00374328,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753367000564,26.0,184.56,184.47,15.06634122]
["bitfinex","SOLUSD",1753367000781,14.45146624,184.52,184.47,15.06634122]
["bitfinex","SOLUSD",1753367000981,9.03194122,184.51,184.47,6.0344]
["bitfinex","SOLUSD",1753367001159,9.72194122,184.52,184.47,6.0344]
["bitfinex","SOLUSD",1753367001362,9.03194122,184.53,184.48,0.72]
["bitfinex","SOLUSD",1753367001581,9.03194122,184.53,184.49,0.72]
["bitfinex","SOLUSD",1753367002388,9.03194122,184.54,184.5,0.72]
["bitfinex","SOLUSD",1753367002983,45.51873195,184.55,184.51,9.75194122]
["bitfinex","SOLUSD",1753367002984,40.08,184.55,184.51,9.75194122]
["bitfinex","SOLUSD",1753367003175,40.08,184.55,184.52,9.75194122]
["bitfinex","SOLUSD",1753367003775,40.08,184.55,184.52,0.72]
["bitfinex","SOLUSD",1753367003973,40.08,184.55,184.5,9.03194122]
["bitfinex","SOLUSD",1753367004189,9.03194122,184.53,184.48,1.00432314]
["bitfinex","SOLUSD",1753367004392,9.03194122,184.53,184.48,9.31626436]
["bitfinex","SOLUSD",1753367004591,9.03194122,184.53,184.48,15.45679141]
["bitfinex","SOLUSD",1753367004898,9.72194122,184.54,184.49,9.75194122]
["bitfinex","SOLUSD",1753367005076,40.08,184.55,184.51,9.03194122]
["bitfinex","SOLUSD",1753367005396,49.11194122,184.55,184.51,0.72]
["bitfinex","SOLUSD",1753367005576,54.5305555,184.55,184.49,9.75194122]
["bitfinex","SOLUSD",1753367005782,9.03194122,184.53,184.48,9.03194122]
["bitfinex","SOLUSD",1753367006083,0.69,184.54,184.47,6.0344]
["bitfinex","SOLUSD",1753367006084,9.03194122,184.54,184.49,9.75194122]
["bitfinex","SOLUSD",1753367006289,49.11194122,184.55,184.5,0.72]
["bitfinex","SOLUSD",1753367006490,54.53059321,184.55,184.5,9.75194122]
["bitfinex","SOLUSD",1753367007199,54.53059321,184.55,184.5,0.72]
["bitfinex","SOLUSD",1753367007400,54.53059321,184.55,184.49,14.45218761]
["bitfinex","SOLUSD",1753367007401,55.22059321,184.55,184.49,14.45218761]
["bitfinex","SOLUSD",1753367007577,9.03194122,184.54,184.49,15.17218761]
["bitfinex","SOLUSD",1753367007778,9.03194122,184.54,184.5,0.72]
["bitfinex","SOLUSD",1753367007977,49.11194122,184.55,184.51,0.72]
["bitfinex","SOLUSD",1753367008399,40.08,184.55,184.51,9.03194122]
["bitfinex","SOLUSD",1753367008587,40.08,184.55,184.52,0.72]
["bitfinex","SOLUSD",1753367009101,40.08,184.55,184.51,9.03194122]
["bitfinex","SOLUSD",1753367009299,40.08,184.55,184.51,9.75194122]
["bitfinex","SOLUSD",1753367009595,45.49869237,184.55,184.51,0.72]
["bitfinex","SOLUSD",1753367009799,0.69,184.54,184.49,9.03194122]
["bitfinex","SOLUSD",1753367009972,49.11194122,184.55,184.5,9.03194122]
["bitfinex","SOLUSD",1753367010175,49.11194122,184.55,184.5,9.75194122]
["bitfinex","SOLUSD",1753367010598,40.08,184.55,184.5,9.75194122]
["bitfinex","SOLUSD",1753367010799,40.08,184.55,184.51,9.75194122]
["bitfinex","SOLUSD",1753367011101,40.08,184.55,184.52,0.72]
["bitfinex","SOLUSD",1753367011398,40.08,184.55,184.5,15.17191262]
["bitfinex","SOLUSD",1753367012301,9.72194122,184.54,184.47,6.7544]
["bitfinex","SOLUSD",1753367012787,9.03194122,184.49,184.44,0.92]
["bitfinex","SOLUSD",1753367012990,9.03194122,184.49,184.44,6.3418025]
["bitfinex","SOLUSD",1753367012991,9.72194122,184.49,184.44,6.3418025]
["bitfinex","SOLUSD",1753367013194,9.03194122,184.49,184.44,15.37374372]
["bitfinex","SOLUSD",1753367013380,9.03194122,184.49,184.44,9.95194122]
["bitfinex","SOLUSD",1753367013577,9.03194122,184.49,184.44,15.37367244]
["bitfinex","SOLUSD",1753367013905,45.50015332,184.5,184.44,15.37367244]
["bitfinex","SOLUSD",1753367013906,49.11194122,184.5,184.45,9.75194122]
["bitfinex","SOLUSD",1753367014203,49.11194122,184.5,184.46,0.72]
["bitfinex","SOLUSD",1753367014394,40.08,184.5,184.47,9.75194122]
["bitfinex","SOLUSD",1753367014701,9.72194122,184.49,184.44,15.37367244]
["bitfinex","SOLUSD",1753367014880,49.11194122,184.5,184.45,9.75194122]
["bitfinex","SOLUSD",1753367015075,49.11194122,184.5,184.45,14.4533816]
["bitfinex","SOLUSD",1753367015275,49.11194122,184.5,184.45,15.1733816]
["bitfinex","SOLUSD",1753367015475,54.53204979,184.5,184.45,0.72]
["bitfinex","SOLUSD",1753367015698,46.19010857,184.5,184.45,0.72]
["bitfinex","SOLUSD",1753367015898,49.80194122,184.5,184.45,15.1734081]
["bitfinex","SOLUSD",1753367016198,49.80194122,184.5,184.45,15.17344889]
["bitfinex","SOLUSD",1753367017278,9.72194122,184.49,184.44,0.2]
["bitfinex","SOLUSD",1753367017480,9.03194122,184.48,184.44,0.2]
["bitfinex","SOLUSD",1753367017676,9.72194122,184.48,184.44,0.2]
["bitfinex","SOLUSD",1753367018079,9.03194122,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753367018488,9.73194122,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753367018692,49.11194122,184.47,184.44,0.2]
["bitfinex","SOLUSD",1753367018896,18.97029187,184.5,184.44,9.90194122]
["bitfinex","SOLUSD",1753367018897,40.06,184.49,184.44,9.90194122]
["bitfinex","SOLUSD",1753367019209,49.09194122,184.49,184.44,9.23194122]
["bitfinex","SOLUSD",1753367019379,49.09194122,184.49,184.44,0.2]
["bitfinex","SOLUSD",1753367019380,9.03194122,184.46,184.44,0.2]
["bitfinex","SOLUSD",1753367019879,9.73194122,184.45,184.44,0.2]
["bitfinex","SOLUSD",1753367020409,42.78468397,184.43,184.42,0.06]
["bitfinex","SOLUSD",1753367020703,91.87662519,184.43,184.31,6.2611]
["bitfinex","SOLUSD",1753367021001,9.03194122,184.34,184.31,6.2611]
["bitfinex","SOLUSD",1753367021580,9.03194122,184.35,184.31,6.9311]
["bitfinex","SOLUSD",1753367021908,9.03194122,184.35,184.31,6.2611]
["bitfinex","SOLUSD",1753367022493,40.76,184.36,184.31,6.2611]
["bitfinex","SOLUSD",1753367022494,9.03194122,184.34,184.31,6.2611]
["bitfinex","SOLUSD",1753367023204,40.06,184.36,184.32,9.98626436]
["bitfinex","SOLUSD",1753367023397,40.06,184.36,184.34,9.03194122]
["bitfinex","SOLUSD",1753367023590,40.06,184.36,184.34,9.70194122]
["bitfinex","SOLUSD",1753367023790,40.06,184.36,184.35,9.03194122]
["bitfinex","SOLUSD",1753367024516,49.11194122,184.39,184.35,9.03194122]
["bitfinex","SOLUSD",1753367025014,14.45287687,184.47,184.39,0.28432314]
["bitfinex","SOLUSD",1753367025312,14.45346466,184.45,184.39,0.28432314]
["bitfinex","SOLUSD",1753367025508,9.73194122,184.44,184.39,9.03194122]
["bitfinex","SOLUSD",1753367025890,9.03194122,184.44,184.39,9.03194122]
["bitfinex","SOLUSD",1753367026091,0.7,184.44,184.4,9.03194122]
["bitfinex","SOLUSD",1753367026304,0.7,184.44,184.38,5.42351221]
["bitfinex","SOLUSD",1753367026305,40.06,184.45,184.43,9.03194122]
["bitfinex","SOLUSD",1753367026516,40.06,184.45,184.41,0.67]
["bitfinex","SOLUSD",1753367026693,0.7,184.44,184.4,9.03194122]
["bitfinex","SOLUSD",1753367026893,49.09194122,184.45,184.4,9.03194122]
["bitfinex","SOLUSD",1753367027212,0.7,184.44,184.4,9.03194122]
["bitfinex","SOLUSD",1753367027413,6.12182148,184.44,184.4,9.03194122]
["bitfinex","SOLUSD",1753367027720,6.12182148,184.44,184.38,5.42357037]
["bitfinex","SOLUSD",1753367027721,9.73194122,184.43,184.38,9.03194122]
["bitfinex","SOLUSD",1753367027909,49.09194122,184.42,184.37,9.31626436]
["bitfinex","SOLUSD",1753367028092,0.7,184.41,184.36,9.03194122]
["bitfinex","SOLUSD",1753367028417,0.7,184.4,184.36,9.03194122]
["bitfinex","SOLUSD",1753367028594,9.73194122,184.4,184.35,9.03194122]
["bitfinex","SOLUSD",1753367028990,9.73194122,184.4,184.34,0.14216157]
["bitfinex","SOLUSD",1753367029189,9.73194122,184.4,184.31,6.9311]
["bitfinex","SOLUSD",1753367029190,9.03194122,184.37,184.31,6.9311]
["bitfinex","SOLUSD",1753367029418,14.45588303,184.37,184.31,15.96304122]
["bitfinex","SOLUSD",1753367029716,9.03194122,184.35,184.31,0.34432314]
["bitfinex","SOLUSD",1753367029893,9.03194122,184.34,184.31,0.06]
["bitfinex","SOLUSD",1753367030421,9.73194122,184.34,184.31,0.06]
["bitfinex","SOLUSD",1753367030797,40.06,184.35,184.31,0.06]
["bitfinex","SOLUSD",1753367030798,9.73194122,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753367031109,9.03194122,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753367031424,14.45701685,184.33,184.31,0.06]
["bitfinex","SOLUSD",1753367031591,9.73194122,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753367032204,66.57662519,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753367032592,49.79194122,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753367032995,75.79194122,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753367033525,72.00197241,184.32,184.31,0.06]
["bitfinex","SOLUSD",1753367034018,72.00197241,184.32,184.28,0.2]
["bitfinex","SOLUSD",1753367034019,42.78468397,184.29,184.28,0.2]
["bitfinex","SOLUSD",1753367034195,26.0,184.26,184.25,0.2]
["bitfinex","SOLUSD",1753367034390,75.09194122,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367034590,9.03194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367035300,9.73194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367035593,56.11545138,184.32,184.23,0.06]
["bitfinex","SOLUSD",1753367035594,0.7,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753367035906,40.06,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367036110,9.03194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367036624,9.73194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367037410,9.03194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367037914,40.06,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367038120,26.0,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367038498,40.06,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367039299,49.09194122,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367040315,0.7,184.33,184.25,9.03194122]
["bitfinex","SOLUSD",1753367040511,9.03194122,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367040822,40.06,184.26,184.23,9.76194122]
["bitfinex","SOLUSD",1753367041123,40.06,184.26,184.23,9.09194122]
["bitfinex","SOLUSD",1753367041323,40.06,184.26,184.23,0.34432314]
["bitfinex","SOLUSD",1753367041524,49.09194122,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367041723,9.03194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367042096,41.15964421,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367042300,0.7,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367042611,75.09194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367042812,49.09194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367043410,55.21964421,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367043928,49.79194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367044332,40.06,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367044531,49.09194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367044910,9.03194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367045123,49.09194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367045519,40.06,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367045716,16.78468397,184.3,184.23,0.06]
["bitfinex","SOLUSD",1753367045717,9.03194122,184.29,184.23,9.76194122]
["bitfinex","SOLUSD",1753367046016,9.03194122,184.35,184.29,5.42623039]
["bitfinex","SOLUSD",1753367046321,40.06,184.34,184.31,9.03194122]
["bitfinex","SOLUSD",1753367046525,40.06,184.34,184.3,9.03194122]
["bitfinex","SOLUSD",1753367046942,40.06,184.34,184.29,6.09623039]
["bitfinex","SOLUSD",1753367046943,40.06,184.34,184.31,9.03194122]
["bitfinex","SOLUSD",1753367047108,40.06,184.34,184.32,0.67]
["bitfinex","SOLUSD",1753367047308,40.06,184.34,184.31,9.03194122]
["bitfinex","SOLUSD",1753367047718,40.06,184.34,184.3,9.03194122]
["bitfinex","SOLUSD",1753367047920,9.03194122,184.32,184.27,0.28432314]
["bitfinex","SOLUSD",1753367048120,9.03194122,184.31,184.27,5.71109747]
["bitfinex","SOLUSD",1753367048319,40.04,184.31,184.28,9.70194122]
["bitfinex","SOLUSD",1753367048526,40.04,184.31,184.29,9.03194122]
["bitfinex","SOLUSD",1753367048917,40.04,184.31,184.28,9.70194122]
["bitfinex","SOLUSD",1753367049119,40.04,184.31,184.27,5.71109747]
["bitfinex","SOLUSD",1753367049120,40.04,184.31,184.27,14.74303869]
["bitfinex","SOLUSD",1753367049421,40.04,184.31,184.28,9.72194122]
["bitfinex","SOLUSD",1753367049620,40.04,184.31,184.28,9.03194122]
["bitfinex","SOLUSD",1753367049819,40.04,184.31,184.25,0.14216157]
["bitfinex","SOLUSD",1753367049820,9.03194122,184.3,184.25,0.14216157]
["bitfinex","SOLUSD",1753367050036,9.74194122,184.3,184.25,9.17410279]
["bitfinex","SOLUSD",1753367050341,9.03194122,184.3,184.25,15.29138245]
["bitfinex","SOLUSD",1753367050533,9.03194122,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753367050740,9.03194122,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753367051132,9.03194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367051438,9.03194122,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753367052739,9.03194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367053236,40.04,184.26,184.23,0.75]
["bitfinex","SOLUSD",1753367053445,49.07194122,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367053627,54.49914143,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367054032,49.07194122,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367054429,9.03194122,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753367054832,9.03194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367055031,9.74194122,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753367055530,45.4671439,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367055531,46.1771439,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753367055733,9.03194122,184.29,184.24,9.03194122]
["bitfinex","SOLUSD",1753367055934,40.04,184.3,184.27,9.03194122]
["bitfinex","SOLUSD",1753367056127,14.45614385,184.36,184.29,9.03194122]
["bitfinex","SOLUSD",1753367056329,40.04,184.34,184.3,0.69]
["bitfinex","SOLUSD",1753367056526,0.71,184.4,184.33,9.03194122]
["bitfinex","SOLUSD",1753367056754,14.660746,184.42,184.38,9.03194122]
["bitfinex","SOLUSD",1753367056940,14.660746,184.42,184.39,9.03194122]
["bitfinex","SOLUSD",1753367056941,54.700746,184.42,184.39,9.03194122]
["bitfinex","SOLUSD",1753367057120,54.700746,184.42,184.39,9.72194122]
["bitfinex","SOLUSD",1753367057326,54.700746,184.42,184.36,6.5192]
["bitfinex","SOLUSD",1753367057327,40.04,184.42,184.38,9.03194122]
["bitfinex","SOLUSD",1753367057636,40.04,184.42,184.39,9.72194122]
["bitfinex","SOLUSD",1753367058038,0.03,184.42,184.41,9.03194122]
["bitfinex","SOLUSD",1753367058253,0.03,184.42,184.41,10.00626436]
["bitfinex","SOLUSD",1753367058422,0.03,184.42,184.41,15.42896377]
["bitfinex","SOLUSD",1753367059250,0.03,184.42,184.41,32.21364774]
["bitfinex","SOLUSD",1753367060046,0.03,184.49,184.42,0.28432314]
["bitfinex","SOLUSD",1753367060247,0.03,184.49,184.48,9.31626436]
["bitfinex","SOLUSD",1753367060435,0.03,184.49,184.48,10.00626436]
["bitfinex","SOLUSD",1753367060832,0.03,184.49,184.48,15.42690616]
["bitfinex","SOLUSD",1753367061922,0.03,184.49,184.48,39.26865431]
["bitfinex","SOLUSD",1753367062324,0.03,184.49,184.48,21.94190616]
["bitfinex","SOLUSD",1753367063448,0.03,184.49,184.48,16.52126436]
["bitfinex","SOLUSD",1753367063774,0.03,184.49,184.48,38.72659013]
["bitfinex","SOLUSD",1753367064127,0.03,184.49,184.48,16.52126436]
["bitfinex","SOLUSD",1753367064448,0.03,184.49,184.48,21.94190616]
["bitfinex","SOLUSD",1753367065240,0.03,184.49,184.48,16.52126436]
["bitfinex","SOLUSD",1753367066042,0.03,184.49,184.48,21.94190616]
["bitfinex","SOLUSD",1753367066857,0.03,184.49,184.48,110.94190616]
["bitfinex","SOLUSD",1753367067731,0.03,184.49,184.48,127.72659013]
["bitfinex","SOLUSD",1753367068155,0.03,184.49,184.48,110.94190616]
["bitfinex","SOLUSD",1753367068338,0.03,184.49,184.48,105.37910279]
["bitfinex","SOLUSD",1753367068542,0.03,184.49,184.48,110.79974459]
["bitfinex","SOLUSD",1753367068858,0.03,184.49,184.48,105.37910279]
["bitfinex","SOLUSD",1753367069059,0.03,184.49,184.48,104.83126436]
["bitfinex","SOLUSD",1753367069238,0.03,184.49,184.48,105.52126436]
["bitfinex","SOLUSD",1753367069862,0.03,184.49,184.48,127.72659013]
["bitfinex","SOLUSD",1753367072262,40.0,184.59,184.49,0.28432314]
["bitfinex","SOLUSD",1753367072456,9.03194122,184.58,184.53,9.03194122]
["bitfinex","SOLUSD",1753367072762,9.03194122,184.58,184.5,0.69]
["bitfinex","SOLUSD",1753367072763,9.03194122,184.56,184.51,9.03194122]
["bitfinex","SOLUSD",1753367072968,9.03194122,184.54,184.47,0.69]
["bitfinex","SOLUSD",1753367073142,9.03194122,184.49,184.44,9.03194122]
["bitfinex","SOLUSD",1753367073346,0.71,184.48,184.43,15.03714122]
["bitfinex","SOLUSD",1753367073858,6.13073614,184.48,184.43,15.03714122]
["bitfinex","SOLUSD",1753367074063,14.45233969,184.49,184.44,9.03194122]
["bitfinex","SOLUSD",1753367074237,9.03194122,184.52,184.46,9.03194122]
["bitfinex","SOLUSD",1753367074443,26.71,184.53,184.49,9.03194122]
["bitfinex","SOLUSD",1753367074652,26.0,184.53,184.46,0.28432314]
["bitfinex","SOLUSD",1753367074855,26.0,184.53,184.51,9.03194122]
["bitfinex","SOLUSD",1753367075042,26.0,184.53,184.5,9.03194122]
["bitfinex","SOLUSD",1753367075244,0.5,184.55,184.52,9.03194122]
["bitfinex","SOLUSD",1753367075447,0.5,184.55,184.49,40.08216157]
["bitfinex","SOLUSD",1753367075642,5.41887937,184.54,184.5,9.17410279]
["bitfinex","SOLUSD",1753367075955,26.0,184.56,184.52,9.03194122]
["bitfinex","SOLUSD",1753367076142,31.41830615,184.56,184.52,9.03194122]
["bitfinex","SOLUSD",1753367076341,32.12830615,184.56,184.51,0.14216157]
["bitfinex","SOLUSD",1753367076538,32.12830615,184.56,184.52,9.03194122]
["bitfinex","SOLUSD",1753367076855,26.0,184.56,184.52,9.03194122]
["bitfinex","SOLUSD",1753367077352,31.4183082,184.56,184.52,9.03194122]
["bitfinex","SOLUSD",1753367077756,46.12746732,184.59,184.55,9.03194122]
["bitfinex","SOLUSD",1753367077949,60.70810672,184.64,184.56,9.03194122]
["bitfinex","SOLUSD",1753367077950,35.03194122,184.61,184.56,9.03194122]
["bitfinex","SOLUSD",1753367078556,26.0,184.59,184.57,9.03194122]
["bitfinex","SOLUSD",1753367079449,0.2,184.64,184.58,9.03194122]
["bitfinex","SOLUSD",1753367079749,5.61597274,184.64,184.6,9.03194122]
["bitfinex","SOLUSD",1753367079954,14.64791396,184.64,184.59,9.03194122]
["bitfinex","SOLUSD",1753367080271,0.68,184.63,184.59,9.03194122]
["bitfinex","SOLUSD",1753367080465,0.68,184.62,184.59,9.03194122]
["bitfinex","SOLUSD",1753367081052,6.09659043,184.62,184.59,9.03194122]
["bitfinex","SOLUSD",1753367081374,0.68,184.61,184.56,0.28432314]
["bitfinex","SOLUSD",1753367081581,0.68,184.61,184.57,9.03194122]
["bitfinex","SOLUSD",1753367082448,15.12905931,184.6,184.55,9.03194122]
["bitfinex","SOLUSD",1753367082669,9.03194122,184.57,184.5,0.65]
["bitfinex","SOLUSD",1753367082982,0.68,184.59,184.5,6.06995721]
["bitfinex","SOLUSD",1753367083278,9.71194122,184.59,184.53,9.03194122]
["bitfinex","SOLUSD",1753367083477,9.03194122,184.58,184.53,9.03194122]
["bitfinex","SOLUSD",1753367083784,0.68,184.57,184.53,9.03194122]
["bitfinex","SOLUSD",1753367084677,0.68,184.56,184.52,9.03194122]
["bitfinex","SOLUSD",1753367084849,9.71194122,184.55,184.5,9.03194122]
["bitfinex","SOLUSD",1753367085269,0.68,184.55,184.51,9.03194122]
["bitfinex","SOLUSD",1753367086556,6.09887617,184.55,184.51,9.03194122]
["bitfinex","SOLUSD",1753367086756,26.0,184.55,184.52,9.68194122]
["bitfinex","SOLUSD",1753367086967,40.44964628,184.58,184.53,9.03194122]
["bitfinex","SOLUSD",1753367087259,41.12964628,184.58,184.53,9.03194122]
["bitfinex","SOLUSD",1753367087677,0.68,184.57,184.53,9.03194122]
["bitfinex","SOLUSD",1753367088171,9.71194122,184.56,184.51,9.03194122]
["bitfinex","SOLUSD",1753367088372,9.71194122,184.55,184.5,9.31626436]
["bitfinex","SOLUSD",1753367088681,9.03194122,184.55,184.5,9.31626436]
["bitfinex","SOLUSD",1753367088983,0.5,184.56,184.53,9.03194122]
["bitfinex","SOLUSD",1753367089355,0.5,184.56,184.51,0.65]
["bitfinex","SOLUSD",1753367089552,0.5,184.56,184.5,5.70428275]
["bitfinex","SOLUSD",1753367089755,0.5,184.56,184.52,0.65]
["bitfinex","SOLUSD",1753367089951,0.5,184.56,184.53,0.28432314]
["bitfinex","SOLUSD",1753367090173,49.61194122,184.62,184.55,9.03194122]
["bitfinex","SOLUSD",1753367090371,9.03194122,184.61,184.56,9.03194122]
["bitfinex","SOLUSD",1753367090672,9.03194122,184.59,184.54,9.03194122]
["bitfinex","SOLUSD",1753367090857,5.41761568,184.59,184.56,9.03194122]
["bitfinex","SOLUSD",1753367091454,5.41761568,184.59,184.55,9.03194122]
["bitfinex","SOLUSD",1753367092160,9.03194122,184.6,184.56,9.03194122]
["bitfinex","SOLUSD",1753367092161,14.4490953,184.6,184.56,9.03194122]
["bitfinex","SOLUSD",1753367092476,14.4490953,184.6,184.53,45.60345344]
["bitfinex","SOLUSD",1753367092477,0.03,184.63,184.58,9.03194122]
["bitfinex","SOLUSD",1753367092860,5.41676945,184.62,184.58,9.03194122]
["bitfinex","SOLUSD",1753367094791,5.44627724,184.63,184.59,9.03194122]
["bitfinex","SOLUSD",1753367095090,5.44627724,184.63,184.58,9.68194122]
["bitfinex","SOLUSD",1753367095675,5.44627724,184.63,184.6,9.03194122]
["bitfinex","SOLUSD",1753367095676,0.03,184.63,184.6,9.03194122]
["bitfinex","SOLUSD",1753367095881,0.03,184.63,184.61,9.68194122]
["bitfinex","SOLUSD",1753367096763,0.03,184.63,184.62,9.03194122]
["bitfinex","SOLUSD",1753367097086,0.03,184.63,184.62,9.68194122]
["bitfinex","SOLUSD",1753367097788,0.03,184.63,184.62,9.03194122]
["bitfinex","SOLUSD",1753367097970,0.03,184.63,184.58,7.2505]
["bitfinex","SOLUSD",1753367098295,0.03,184.63,184.61,9.03194122]
["bitfinex","SOLUSD",1753367098467,0.03,184.63,184.62,9.03194122]
["bitfinex","SOLUSD",1753367099285,0.03,184.63,184.62,9.68194122]
["bitfinex","SOLUSD",1753367100267,9.74194122,184.63,184.56,2.2717]
["bitfinex","SOLUSD",1753367100488,0.71,184.63,184.58,9.03194122]
["bitfinex","SOLUSD",1753367100662,0.71,184.63,184.56,7.0398681]
["bitfinex","SOLUSD",1753367100859,0.71,184.63,184.58,9.68194122]
["bitfinex","SOLUSD",1753367101061,5.41653125,184.62,184.54,9.03194122]
["bitfinex","SOLUSD",1753367101321,10.03754657,184.62,184.57,9.03194122]
["bitfinex","SOLUSD",1753367101487,0.03,184.63,184.61,9.03194122]
["bitfinex","SOLUSD",1753367101794,0.03,184.63,184.62,9.96626436]
["bitfinex","SOLUSD",1753367102479,0.03,184.67,184.65,26.0]
["bitfinex","SOLUSD",1753367102680,0.03,184.71,184.7,32.29562314]
["bitfinex","SOLUSD",1753367102867,0.03,184.71,184.7,41.32756436]
["bitfinex","SOLUSD",1753367103065,0.03,184.71,184.7,64.17643349]
["bitfinex","SOLUSD",1753367103376,0.03,184.71,184.7,64.717852]
["bitfinex","SOLUSD",1753367103765,0.03,184.71,184.7,47.39174952]
["bitfinex","SOLUSD",1753367103969,0.03,184.71,184.7,87.27174952]
["bitfinex","SOLUSD",1753367104190,0.03,184.71,184.7,104.05643349]
["bitfinex","SOLUSD",1753367104504,0.03,184.71,184.7,104.597852]
["bitfinex","SOLUSD",1753367107273,0.03,184.71,184.7,104.05643349]
["bitfinex","SOLUSD",1753367107889,0.03,184.71,184.7,104.597852]
["bitfinex","SOLUSD",1753367108788,0.03,184.72,184.7,104.597852]
["bitfinex","SOLUSD",1753367108995,0.03,184.72,184.71,9.69194122]
["bitfinex","SOLUSD",1753367109197,0.03,184.76,184.74,26.0]
["bitfinex","SOLUSD",1753367109377,0.2,184.79,184.78,43.06900711]
["bitfinex","SOLUSD",1753367109378,1e-08,184.79,184.78,43.06900711]
["bitfinex","SOLUSD",1753367109704,0.1,184.83,184.79,6.6366]
["bitfinex","SOLUSD",1753367109904,0.1,184.83,184.82,9.03194122]
["bitfinex","SOLUSD",1753367110379,0.81,184.83,184.82,9.03194122]
["bitfinex","SOLUSD",1753367110578,0.81,184.83,184.76,0.28432314]
["bitfinex","SOLUSD",1753367110579,0.81,184.83,184.8,9.03194122]
["bitfinex","SOLUSD",1753367110898,0.81,184.83,184.77,48.87194122]
["bitfinex","SOLUSD",1753367111075,9.03194122,184.82,184.77,48.87194122]
["bitfinex","SOLUSD",1753367111276,14.44277012,184.82,184.77,48.87194122]
["bitfinex","SOLUSD",1753367111498,35.03194122,184.79,184.74,9.03194122]
["bitfinex","SOLUSD",1753367111684,0.71,184.78,184.7,6.63952314]
["bitfinex","SOLUSD",1753367111884,0.71,184.78,184.68,9.03194122]
["bitfinex","SOLUSD",1753367111885,26.0,184.74,184.68,9.03194122]
["bitfinex","SOLUSD",1753367112086,0.71,184.73,184.67,39.84]
["bitfinex","SOLUSD",1753367112296,0.71,184.73,184.69,9.03194122]
["bitfinex","SOLUSD",1753367112509,0.71,184.76,184.72,9.03194122]
["bitfinex","SOLUSD",1753367112688,0.71,184.76,184.73,9.03194122]
["bitfinex","SOLUSD",1753367112891,0.71,184.79,184.75,9.03194122]
["bitfinex","SOLUSD",1753367113208,0.71,184.79,184.76,9.03194122]
["bitfinex","SOLUSD",1753367113400,41.1526437,184.82,184.77,9.03194122]
["bitfinex","SOLUSD",1753367113607,9.74194122,184.8,184.72,0.14216157]
["bitfinex","SOLUSD",1753367113821,0.71,184.8,184.76,9.03194122]
["bitfinex","SOLUSD",1753367113991,26.0,184.82,184.78,9.03194122]
["bitfinex","SOLUSD",1753367114181,0.71,184.81,184.77,9.03194122]
["bitfinex","SOLUSD",1753367114584,9.03194122,184.78,184.69,9.03194122]
["bitfinex","SOLUSD",1753367114810,9.03194122,184.71,184.66,9.03194122]
["bitfinex","SOLUSD",1753367115009,9.03194122,184.69,184.63,14.44792834]
["bitfinex","SOLUSD",1753367115225,9.03194122,184.68,184.63,14.44792834]
["bitfinex","SOLUSD",1753367115409,6.12433296,184.7,184.64,9.03194122]
["bitfinex","SOLUSD",1753367115410,9.03194122,184.69,184.64,9.03194122]
["bitfinex","SOLUSD",1753367115627,9.03194122,184.67,184.61,9.03194122]
["bitfinex","SOLUSD",1753367115914,9.74194122,184.66,184.58,45.23770506]
["bitfinex","SOLUSD",1753367116120,9.03194122,184.64,184.59,9.03194122]
["bitfinex","SOLUSD",1753367116285,0.71,184.64,184.59,9.03194122]
["bitfinex","SOLUSD",1753367116805,9.03194122,184.65,184.6,9.03194122]
["bitfinex","SOLUSD",1753367117000,9.03194122,184.66,184.61,9.03194122]
["bitfinex","SOLUSD",1753367117209,0.71,184.65,184.61,9.03194122]
["bitfinex","SOLUSD",1753367117411,0.71,184.65,184.61,14.44874021]
["bitfinex","SOLUSD",1753367117605,9.03194122,184.68,184.63,9.03194122]
["bitfinex","SOLUSD",1753367117804,9.03194122,184.69,184.63,9.03194122]
["bitfinex","SOLUSD",1753367118322,9.03194122,184.69,184.64,9.03194122]
["bitfinex","SOLUSD",1753367118689,26.0,184.7,184.68,9.03194122]
["bitfinex","SOLUSD",1753367119099,0.71,184.72,184.69,9.03194122]
["bitfinex","SOLUSD",1753367119285,15.15468677,184.75,184.69,9.03194122]
["bitfinex","SOLUSD",1753367119489,9.03194122,184.74,184.69,14.44635865]
["bitfinex","SOLUSD",1753367119704,9.03194122,184.74,184.69,9.03194122]
["bitfinex","SOLUSD",1753367119914,0.71,184.73,184.65,0.94432314]
["bitfinex","SOLUSD",1753367120091,9.03194122,184.72,184.67,9.03194122]
["bitfinex","SOLUSD",1753367120291,9.03194122,184.7,184.62,26.0]
["bitfinex","SOLUSD",1753367120494,9.03194122,184.69,184.64,9.03194122]
["bitfinex","SOLUSD",1753367120695,0.71,184.68,184.64,9.03194122]
["bitfinex","SOLUSD",1753367121217,9.74194122,184.71,184.66,9.03194122]
["bitfinex","SOLUSD",1753367121589,56.60468397,184.77,184.69,9.03194122]
["bitfinex","SOLUSD",1753367121590,0.71,184.73,184.69,9.03194122]
["bitfinex","SOLUSD",1753367121790,26.0,184.73,184.71,9.03194122]
["bitfinex","SOLUSD",1753367122223,9.03194122,184.76,184.71,9.03194122]
["bitfinex","SOLUSD",1753367122418,0.71,184.75,184.71,9.03194122]
["bitfinex","SOLUSD",1753367122587,9.03194122,184.75,184.69,9.03194122]
["bitfinex","SOLUSD",1753367122792,9.74194122,184.74,184.69,9.03194122]
["bitfinex","SOLUSD",1753367122991,9.03194122,184.74,184.69,9.03194122]
["bitfinex","SOLUSD",1753367123305,0.71,184.73,184.69,9.03194122]
["bitfinex","SOLUSD",1753367123503,0.71,184.72,184.67,5.41491777]
["bitfinex","SOLUSD",1753367123849,0.71,184.72,184.69,9.03194122]
["bitfinex","SOLUSD",1753367123988,0.71,184.72,184.65,6.35991313]
["bitfinex","SOLUSD",1753367124188,9.03194122,184.74,184.68,9.03194122]
["bitfinex","SOLUSD",1753367124390,26.0,184.74,184.7,9.03194122]
["bitfinex","SOLUSD",1753367124634,48.85194122,184.77,184.72,9.03194122]
["bitfinex","SOLUSD",1753367124828,9.74194122,184.76,184.71,9.03194122]
["bitfinex","SOLUSD",1753367125122,9.74194122,184.75,184.7,9.03194122]
["bitfinex","SOLUSD",1753367125324,0.71,184.74,184.71,9.03194122]
["bitfinex","SOLUSD",1753367125524,0.71,184.73,184.69,9.03194122]
["bitfinex","SOLUSD",1753367125702,0.71,184.72,184.68,9.03194122]
["bitfinex","SOLUSD",1753367126433,9.03194122,184.74,184.69,9.03194122]
["bitfinex","SOLUSD",1753367126616,9.74194122,184.74,184.69,9.03194122]
["bitfinex","SOLUSD",1753367127296,9.74194122,184.74,184.69,14.44639128]
["bitfinex","SOLUSD",1753367127618,9.74194122,184.8,184.73,9.03194122]
["bitfinex","SOLUSD",1753367127827,9.03194122,184.81,184.76,9.03194122]
["bitfinex","SOLUSD",1753367127995,46.0797,184.83,184.76,0.66]
["bitfinex","SOLUSD",1753367127996,54.36235761,184.83,184.76,0.66]
["bitfinex","SOLUSD",1753367128325,48.95194122,184.83,184.78,9.03194122]
["bitfinex","SOLUSD",1753367128498,48.95194122,184.83,184.76,0.66]
["bitfinex","SOLUSD",1753367128499,45.33046855,184.83,184.76,0.66]
["bitfinex","SOLUSD",1753367128821,54.36240977,184.83,184.77,9.03194122]
["bitfinex","SOLUSD",1753367129016,9.03194122,184.82,184.77,9.03194122]
["bitfinex","SOLUSD",1753367129402,0.71,184.81,184.77,14.4440492]
["bitfinex","SOLUSD",1753367129720,54.36240977,184.83,184.77,14.4440492]
["bitfinex","SOLUSD",1753367130294,9.74194122,184.82,184.77,9.03194122]
["bitfinex","SOLUSD",1753367130503,0.71,184.81,184.77,9.03194122]
["bitfinex","SOLUSD",1753367130912,48.95194122,184.83,184.78,9.03194122]
["bitfinex","SOLUSD",1753367131200,49.66194122,184.83,184.78,9.03194122]
["bitfinex","SOLUSD",1753367131503,0.71,184.82,184.77,14.4440103]
["bitfinex","SOLUSD",1753367131702,48.95194122,184.83,184.78,9.03194122]
["bitfinex","SOLUSD",1753367132009,0.71,184.82,184.78,9.03194122]
["bitfinex","SOLUSD",1753367132397,48.95194122,184.83,184.78,9.03194122]
["bitfinex","SOLUSD",1753367132639,0.1,184.83,184.8,9.03194122]
["bitfinex","SOLUSD",1753367132923,0.1,184.83,184.79,0.66]
["bitfinex","SOLUSD",1753367132924,0.1,184.83,184.82,9.03194122]
["bitfinex","SOLUSD",1753367133304,0.1,184.83,184.79,0.28432314]
["bitfinex","SOLUSD",1753367133621,0.1,184.83,184.8,9.03194122]
["bitfinex","SOLUSD",1753367133999,0.81,184.83,184.78,14.44370685]
["bitfinex","SOLUSD",1753367134301,0.81,184.83,184.79,9.03194122]
["bitfinex","SOLUSD",1753367134506,0.1,184.83,184.79,9.03194122]
["bitfinex","SOLUSD",1753367135197,15.25235839,184.83,184.77,9.03194122]
["bitfinex","SOLUSD",1753367135400,9.74194122,184.82,184.77,9.03194122]
["bitfinex","SOLUSD",1753367135601,0.1,184.83,184.79,9.03194122]
["bitfinex","SOLUSD",1753367135828,0.1,184.83,184.79,14.4434465]
["bitfinex","SOLUSD",1753367136024,0.1,184.83,184.8,0.66]
["bitfinex","SOLUSD",1753367136196,0.1,184.83,184.82,9.03194122]
["bitfinex","SOLUSD",1753367136399,0.03,184.88,184.82,66.42201531]
["bitfinex","SOLUSD",1753367136719,0.03,184.88,184.87,9.31626436]
["bitfinex","SOLUSD",1753367136901,0.03,184.88,184.87,66.42186897]
["bitfinex","SOLUSD",1753367137102,0.03,184.88,184.87,62.4562217]
["bitfinex","SOLUSD",1753367137302,0.1,184.9,184.89,16.78468397]
["bitfinex","SOLUSD",1753367137521,0.1,184.95,184.89,16.78468397]
["bitfinex","SOLUSD",1753367137522,0.1,184.95,184.91,0.28432314]
["bitfinex","SOLUSD",1753367137704,0.1,184.95,184.94,9.03194122]
["bitfinex","SOLUSD",1753367137900,0.1,184.95,184.94,9.97626436]
["bitfinex","SOLUSD",1753367138225,0.1,184.95,184.94,32.97064833]
["bitfinex","SOLUSD",1753367138930,0.1,184.95,184.94,16.18596436]
["bitfinex","SOLUSD",1753367139315,0.03,184.97,184.96,42.78468397]
["bitfinex","SOLUSD",1753367139508,0.03,184.97,184.96,52.64160576]
["bitfinex","SOLUSD",1753367139707,0.03,184.97,184.96,58.76818015]
["bitfinex","SOLUSD",1753367141229,0.03,185.01,184.97,17.06900711]
["bitfinex","SOLUSD",1753367141429,0.03,185.01,185.0,9.31626436]
["bitfinex","SOLUSD",1753367141918,0.03,185.01,185.0,15.44166976]
["bitfinex","SOLUSD",1753367142506,0.03,185.01,185.0,9.31626436]
["bitfinex","SOLUSD",1753367142702,0.03,185.01,185.0,14.43734662]
["bitfinex","SOLUSD",1753367142907,0.03,185.01,185.0,15.44166976]
["bitfinex","SOLUSD",1753367143531,0.03,185.01,185.0,32.22635373]
["bitfinex","SOLUSD",1753367143751,0.72,185.13,185.04,5.40423692]
["bitfinex","SOLUSD",1753367143908,9.75194122,185.13,185.08,9.03194122]
["bitfinex","SOLUSD",1753367144225,7.87458665,185.16,185.07,9.03194122]
["bitfinex","SOLUSD",1753367144226,9.75194122,185.12,185.07,9.03194122]
["bitfinex","SOLUSD",1753367144432,9.75194122,185.12,185.04,45.88423692]
["bitfinex","SOLUSD",1753367144623,9.03194122,185.08,185.03,39.74]
["bitfinex","SOLUSD",1753367144820,0.72,185.07,185.04,9.03194122]
["bitfinex","SOLUSD",1753367145007,0.72,185.11,185.06,9.03194122]
["bitfinex","SOLUSD",1753367145206,0.72,185.11,185.07,9.03194122]
["bitfinex","SOLUSD",1753367145417,26.0,185.13,185.09,9.03194122]
["bitfinex","SOLUSD",1753367145631,7.04628665,185.16,185.1,9.03194122]
["bitfinex","SOLUSD",1753367145834,6.12098197,185.16,185.1,9.03194122]
["bitfinex","SOLUSD",1753367146033,35.03194122,185.15,185.1,9.03194122]
["bitfinex","SOLUSD",1753367146215,35.75194122,185.15,185.1,9.03194122]
["bitfinex","SOLUSD",1753367146530,26.72,185.15,185.11,9.03194122]
["bitfinex","SOLUSD",1753367146733,26.0,185.15,185.11,9.03194122]
["bitfinex","SOLUSD",1753367146912,0.72,185.14,185.07,0.28432314]
["bitfinex","SOLUSD",1753367147233,0.72,185.17,185.13,9.03194122]
["bitfinex","SOLUSD",1753367147407,39.76,185.18,185.15,9.03194122]
["bitfinex","SOLUSD",1753367147608,0.72,185.2,185.15,9.03194122]
["bitfinex","SOLUSD",1753367147809,14.43093938,185.22,185.16,9.03194122]
["bitfinex","SOLUSD",1753367148027,26.0,185.21,185.17,9.03194122]
["bitfinex","SOLUSD",1753367148330,9.03194122,185.2,185.13,0.28432314]
["bitfinex","SOLUSD",1753367148544,0.72,185.2,185.1,6.12223549]
["bitfinex","SOLUSD",1753367148725,0.72,185.19,185.13,9.31626436]
["bitfinex","SOLUSD",1753367149033,0.72,185.19,185.14,9.03194122]
["bitfinex","SOLUSD",1753367149235,40.46,185.24,185.17,9.03194122]
["bitfinex","SOLUSD",1753367149412,9.03194122,185.23,185.17,9.03194122]
["bitfinex","SOLUSD",1753367149827,15.15106298,185.22,185.14,40.46]
["bitfinex","SOLUSD",1753367150126,9.03194122,185.15,185.1,0.14216157]
["bitfinex","SOLUSD",1753367150336,9.03194122,185.17,185.12,9.03194122]
["bitfinex","SOLUSD",1753367150630,26.0,185.21,185.12,9.03194122]
["bitfinex","SOLUSD",1753367150819,9.75194122,185.17,185.12,9.03194122]
["bitfinex","SOLUSD",1753367151026,9.75194122,185.17,185.11,9.03194122]
["bitfinex","SOLUSD",1753367151215,26.0,185.21,185.15,9.03194122]
["bitfinex","SOLUSD",1753367151424,26.0,185.21,185.14,1.00432314]
["bitfinex","SOLUSD",1753367151723,26.0,185.21,185.11,16.78468397]
["bitfinex","SOLUSD",1753367151724,9.03194122,185.17,185.12,9.31626436]
["bitfinex","SOLUSD",1753367152114,9.03194122,185.15,185.09,3.38792774]
["bitfinex","SOLUSD",1753367152319,9.03194122,185.15,185.1,9.03194122]
["bitfinex","SOLUSD",1753367152509,9.03194122,185.15,185.09,2.66792774]
["bitfinex","SOLUSD",1753367152510,0.72,185.16,185.11,9.03194122]
["bitfinex","SOLUSD",1753367152709,9.75194122,185.16,185.11,9.03194122]
["bitfinex","SOLUSD",1753367152932,9.03194122,185.15,185.1,1.00432314]
["bitfinex","SOLUSD",1753367153126,9.03194122,185.15,185.09,9.03194122]
["bitfinex","SOLUSD",1753367153331,9.03194122,185.13,185.07,45.84333205]
["bitfinex","SOLUSD",1753367153534,18.8995086,185.19,185.1,9.03194122]
["bitfinex","SOLUSD",1753367153535,9.03194122,185.15,185.1,9.03194122]
["bitfinex","SOLUSD",1753367153711,35.03194122,185.16,185.11,9.03194122]
["bitfinex","SOLUSD",1753367154035,9.03194122,185.17,185.12,9.17410279]
["bitfinex","SOLUSD",1753367154230,9.03194122,185.19,185.14,9.03194122]
["bitfinex","SOLUSD",1753367154533,9.75194122,185.19,185.14,9.03194122]
["bitfinex","SOLUSD",1753367155133,0.72,185.19,185.14,9.03194122]
["bitfinex","SOLUSD",1753367155431,0.72,185.18,185.14,9.03194122]
["bitfinex","SOLUSD",1753367155921,6.11927649,185.21,185.14,9.03194122]
["bitfinex","SOLUSD",1753367156232,9.03194122,185.23,185.18,9.03194122]
["bitfinex","SOLUSD",1753367156528,0.72,185.22,185.18,9.03194122]
["bitfinex","SOLUSD",1753367156739,9.03194122,185.24,185.19,9.03194122]
["bitfinex","SOLUSD",1753367157123,9.75194122,185.24,185.19,9.03194122]
["bitfinex","SOLUSD",1753367157436,54.14977223,185.26,185.21,9.03194122]
["bitfinex","SOLUSD",1753367157622,39.72,185.26,185.22,9.03194122]
["bitfinex","SOLUSD",1753367158235,45.11782196,185.26,185.22,9.03194122]
["bitfinex","SOLUSD",1753367158537,39.72,185.26,185.23,9.03194122]
["bitfinex","SOLUSD",1753367158739,0.72,185.29,185.24,9.03194122]
["bitfinex","SOLUSD",1753367158946,39.7,185.31,185.24,0.72]
["bitfinex","SOLUSD",1753367159113,26.0,185.29,185.25,6.5277]
["bitfinex","SOLUSD",1753367159318,26.0,185.29,185.27,9.03194122]
["bitfinex","SOLUSD",1753367159530,26.0,185.29,185.26,9.03194122]
["bitfinex","SOLUSD",1753367159841,41.14907479,185.29,185.25,6.5277]
["bitfinex","SOLUSD",1753367160019,9.03194122,185.26,185.21,9.03194122]
["bitfinex","SOLUSD",1753367160337,0.72,185.28,185.13,6.6581]
["bitfinex","SOLUSD",1753367160338,9.03194122,185.22,185.13,6.6581]
["bitfinex","SOLUSD",1753367160511,26.72,185.21,185.13,6.6581]
["bitfinex","SOLUSD",1753367160910,26.72,185.21,185.13,15.69004122]
["bitfinex","SOLUSD",1753367161125,35.75194122,185.21,185.13,12.05963458]
["bitfinex","SOLUSD",1753367161442,9.03194122,185.19,185.14,9.03194122]
["bitfinex","SOLUSD",1753367161621,9.03194122,185.19,185.13,12.05965465]
["bitfinex","SOLUSD",1753367161622,9.03194122,185.18,185.13,6.6581]
["bitfinex","SOLUSD",1753367161833,9.03194122,185.14,185.1,1.6567]
["bitfinex","SOLUSD",1753367162142,9.03194122,185.14,185.09,6.6637]
["bitfinex","SOLUSD",1753367162331,18.89960297,185.19,185.11,9.03194122]
["bitfinex","SOLUSD",1753367162332,9.03194122,185.17,185.11,9.03194122]
["bitfinex","SOLUSD",1753367162533,5.39995397,185.19,185.13,9.03194122]
["bitfinex","SOLUSD",1753367162720,26.0,185.21,185.12,0.72]
["bitfinex","SOLUSD",1753367162721,40.43155823,185.2,185.15,9.03194122]
["bitfinex","SOLUSD",1753367162920,32.11961701,185.2,185.14,9.03194122]
["bitfinex","SOLUSD",1753367163228,0.72,185.27,185.19,13.73685942]
["bitfinex","SOLUSD",1753367163439,5.39578049,185.33,185.25,13.73685942]
["bitfinex","SOLUSD",1753367163624,13.73685942,185.33,185.28,13.73685942]
["bitfinex","SOLUSD",1753367163818,40.58,185.34,185.3,13.73685942]
["bitfinex","SOLUSD",1753367164020,0.1,185.34,185.32,13.73685942]
["bitfinex","SOLUSD",1753367164242,0.1,185.34,185.3,0.72]
["bitfinex","SOLUSD",1753367164243,0.1,185.34,185.33,13.73685942]
["bitfinex","SOLUSD",1753367164917,0.1,185.34,185.32,0.72]
["bitfinex","SOLUSD",1753367165123,0.1,185.34,185.33,13.73685942]
["bitfinex","SOLUSD",1753367165612,0.1,185.34,185.32,0.72]
["bitfinex","SOLUSD",1753367165613,0.1,185.34,185.32,5.39601825]
["bitfinex","SOLUSD",1753367165817,0.1,185.34,185.33,14.74118256]
["bitfinex","SOLUSD",1753367166034,0.1,185.34,185.33,31.52586653]
["bitfinex","SOLUSD",1753367166543,0.72,185.45,185.37,17.06900711]
["bitfinex","SOLUSD",1753367166840,13.73685942,185.45,185.37,17.78900711]
["bitfinex","SOLUSD",1753367167052,13.73685942,185.44,185.37,0.72]
["bitfinex","SOLUSD",1753367167256,0.72,185.45,185.4,13.73685942]
["bitfinex","SOLUSD",1753367167538,0.72,185.44,185.37,14.02118256]
["bitfinex","SOLUSD",1753367167737,13.73685942,185.43,185.37,14.02118256]
["bitfinex","SOLUSD",1753367168043,13.73685942,185.43,185.34,26.0]
["bitfinex","SOLUSD",1753367168044,0.72,185.42,185.35,13.73685942]
["bitfinex","SOLUSD",1753367168219,0.72,185.46,185.41,13.73685942]
["bitfinex","SOLUSD",1753367168421,6.1111262,185.49,185.42,13.73685942]
["bitfinex","SOLUSD",1753367168740,13.73685942,185.44,185.38,13.73685942]
["bitfinex","SOLUSD",1753367168918,13.73685942,185.4,185.35,0.14216157]
["bitfinex","SOLUSD",1753367169115,0.03,185.38,185.35,13.73685942]
["bitfinex","SOLUSD",1753367169322,0.03,185.38,185.32,51.54984311]
["bitfinex","SOLUSD",1753367169323,0.03,185.38,185.34,13.73685942]
["bitfinex","SOLUSD",1753367169545,14.42685942,185.37,185.32,6.0738]
["bitfinex","SOLUSD",1753367169838,14.42685942,185.36,185.3,15.38395942]
["bitfinex","SOLUSD",1753367170044,13.73685942,185.35,185.3,13.73685942]
["bitfinex","SOLUSD",1753367170245,13.73685942,185.35,185.29,5.39693007]
["bitfinex","SOLUSD",1753367170246,13.73685942,185.34,185.29,13.73685942]
["bitfinex","SOLUSD",1753367170426,0.69,185.33,185.28,19.13402562]
["bitfinex","SOLUSD",1753367170741,13.73685942,185.34,185.28,19.13402562]
["bitfinex","SOLUSD",1753367170742,13.73685942,185.34,185.29,13.73685942]
["bitfinex","SOLUSD",1753367170938,39.73685942,185.35,185.29,13.73685942]
["bitfinex","SOLUSD",1753367171145,39.73685942,185.35,185.3,13.73685942]
["bitfinex","SOLUSD",1753367171320,39.73685942,185.35,185.28,6.0771662]
["bitfinex","SOLUSD",1753367171647,0.03,185.38,185.34,13.73685942]
["bitfinex","SOLUSD",1753367171826,0.03,185.38,185.36,13.73685942]
["bitfinex","SOLUSD",1753367172027,0.03,185.38,185.35,0.68]
["bitfinex","SOLUSD",1753367172240,0.03,185.38,185.37,13.73685942]
["bitfinex","SOLUSD",1753367172725,0.03,185.38,185.33,0.28432314]
["bitfinex","SOLUSD",1753367172930,0.03,185.38,185.35,13.73685942]
["bitfinex","SOLUSD",1753367173728,0.03,185.38,185.36,0.68]
["bitfinex","SOLUSD",1753367173938,0.03,185.38,185.37,14.02118256]
["bitfinex","SOLUSD",1753367174136,0.03,185.38,185.37,0.96432314]
["bitfinex","SOLUSD",1753367174348,0.03,185.38,185.37,14.02118256]
["bitfinex","SOLUSD",1753367175063,0.03,185.38,185.37,31.48586653]
["bitfinex","SOLUSD",1753367175366,0.03,185.38,185.37,37.56846653]
["bitfinex","SOLUSD",1753367175527,0.03,185.38,185.37,42.9630827]
["bitfinex","SOLUSD",1753367175721,0.03,185.38,185.37,20.10378256]
["bitfinex","SOLUSD",1753367176370,0.03,185.38,185.34,0.68]
["bitfinex","SOLUSD",1753367176525,0.03,185.38,185.34,14.41685942]
["bitfinex","SOLUSD",1753367176846,0.03,185.38,185.35,13.73685942]
["bitfinex","SOLUSD",1753367177661,0.03,185.38,185.37,36.2004827]
["bitfinex","SOLUSD",1753367178152,0.03,185.38,185.37,76.9204827]
["bitfinex","SOLUSD",1753367178540,13.73685942,185.48,185.38,0.28432314]
["bitfinex","SOLUSD",1753367178745,0.69,185.49,185.43,13.73685942]
["bitfinex","SOLUSD",1753367178926,13.73685942,185.48,185.43,13.73685942]
["bitfinex","SOLUSD",1753367179127,14.42685942,185.47,185.42,13.73685942]
["bitfinex","SOLUSD",1753367179327,0.69,185.46,185.42,13.73685942]
["bitfinex","SOLUSD",1753367179625,13.73685942,185.47,185.42,19.12977952]
["bitfinex","SOLUSD",1753367179844,5.39142981,185.48,185.42,19.12977952]
["bitfinex","SOLUSD",1753367179845,5.39167024,185.48,185.42,13.73685942]
["bitfinex","SOLUSD",1753367180052,13.73685942,185.46,185.39,6.07398562]
["bitfinex","SOLUSD",1753367180228,14.42685942,185.46,185.4,0.28432314]
["bitfinex","SOLUSD",1753367180426,0.69,185.46,185.41,13.73685942]
["bitfinex","SOLUSD",1753367180642,13.73685942,185.43,185.37,66.0]
["bitfinex","SOLUSD",1753367180947,0.69,185.42,185.38,13.73685942]
["bitfinex","SOLUSD",1753367181148,26.69,185.45,185.39,14.02118256]
["bitfinex","SOLUSD",1753367181330,13.73685942,185.44,185.39,14.02118256]
["bitfinex","SOLUSD",1753367181646,26.0,185.45,185.39,14.02118256]
["bitfinex","SOLUSD",1753367181851,26.0,185.46,185.42,13.73685942]
["bitfinex","SOLUSD",1753367182143,14.42685942,185.47,185.42,13.73685942]
["bitfinex","SOLUSD",1753367182330,13.73685942,185.46,185.41,13.73685942]
["bitfinex","SOLUSD",1753367182524,26.0,185.48,185.43,13.73685942]
["bitfinex","SOLUSD",1753367182733,19.12808673,185.49,185.41,0.96432314]
["bitfinex","SOLUSD",1753367182938,13.73685942,185.48,185.43,13.73685942]
["bitfinex","SOLUSD",1753367183130,13.73685942,185.49,185.44,0.28432314]
["bitfinex","SOLUSD",1753367183450,0.69,185.5,185.44,0.28432314]
["bitfinex","SOLUSD",1753367183748,5.39025636,185.52,185.46,19.12885769]
["bitfinex","SOLUSD",1753367183953,40.02,185.53,185.48,13.73685942]
["bitfinex","SOLUSD",1753367184126,13.73685942,185.55,185.5,13.73685942]
["bitfinex","SOLUSD",1753367184527,0.69,185.54,185.5,13.73685942]
["bitfinex","SOLUSD",1753367184738,0.69,185.53,185.48,13.73685942]
["bitfinex","SOLUSD",1753367184927,5.38909247,185.56,185.48,13.73685942]
["bitfinex","SOLUSD",1753367185141,13.73685942,185.54,185.49,13.73685942]
["bitfinex","SOLUSD",1753367185342,13.73685942,185.55,185.49,13.73685942]
["bitfinex","SOLUSD",1753367185540,13.73685942,185.53,185.47,13.73685942]
["bitfinex","SOLUSD",1753367185749,0.69,185.54,185.43,6.6233]
["bitfinex","SOLUSD",1753367185750,13.73685942,185.5,185.43,6.6233]
["bitfinex","SOLUSD",1753367186052,14.42685942,185.49,185.44,13.73685942]
["bitfinex","SOLUSD",1753367186231,5.39052955,185.52,185.44,13.73685942]
["bitfinex","SOLUSD",1753367186232,19.12738897,185.52,185.47,13.73685942]
["bitfinex","SOLUSD",1753367186429,5.39052955,185.52,185.47,13.73685942]
["bitfinex","SOLUSD",1753367186731,40.65,185.53,185.48,13.73685942]
["bitfinex","SOLUSD",1753367186932,59.77686806,185.53,185.47,0.68]
["bitfinex","SOLUSD",1753367187132,59.77686806,185.53,185.47,13.73685942]
["bitfinex","SOLUSD",1753367187350,13.73685942,185.51,185.46,13.73685942]
["bitfinex","SOLUSD",1753367187647,5.3911262,185.49,185.44,0.14216157]
["bitfinex","SOLUSD",1753367187855,19.12798562,185.49,185.44,0.14216157]
["bitfinex","SOLUSD",1753367188055,5.3911262,185.49,185.45,13.73685942]
["bitfinex","SOLUSD",1753367188431,5.39086824,185.5,185.46,13.73685942]
["bitfinex","SOLUSD",1753367188634,14.42685942,185.49,185.43,7.3033]
["bitfinex","SOLUSD",1753367188862,14.42685942,185.49,185.44,13.73685942]
["bitfinex","SOLUSD",1753367189157,14.42685942,185.48,185.42,13.73685942]
["bitfinex","SOLUSD",1753367189361,13.73685942,185.46,185.39,11.77369378]
["bitfinex","SOLUSD",1753367189534,0.69,185.47,185.41,13.73685942]
["bitfinex","SOLUSD",1753367189733,13.73685942,185.45,185.4,13.73685942]
["bitfinex","SOLUSD",1753367189932,14.42685942,185.44,185.39,20.11655942]
["bitfinex","SOLUSD",1753367190454,13.73685942,185.46,185.41,13.73685942]
["bitfinex","SOLUSD",1753367190653,26.0,185.47,185.42,13.73685942]
["bitfinex","SOLUSD",1753367190654,39.73685942,185.47,185.42,13.73685942]
["bitfinex","SOLUSD",1753367190860,14.42685942,185.48,185.43,13.73685942]
["bitfinex","SOLUSD",1753367191944,13.73685942,185.49,185.44,13.73685942]
["bitfinex","SOLUSD",1753367192141,6.08047271,185.52,185.46,13.73685942]
["bitfinex","SOLUSD",1753367192329,45.35013333,185.53,185.48,13.73685942]
["bitfinex","SOLUSD",1753367192534,59.77699275,185.53,185.48,13.73685942]
["bitfinex","SOLUSD",1753367193049,13.73685942,185.5,185.44,0.28432314]
["bitfinex","SOLUSD",1753367193364,0.69,185.52,185.43,13.73685942]
["bitfinex","SOLUSD",1753367193365,13.73685942,185.48,185.43,13.73685942]
["bitfinex","SOLUSD",1753367193540,14.42685942,185.48,185.43,13.73685942]
["bitfinex","SOLUSD",1753367193737,13.73685942,185.46,185.41,13.73685942]
["bitfinex","SOLUSD",1753367194038,13.73685942,185.46,185.41,14.41685942]
["bitfinex","SOLUSD",1753367194358,13.73685942,185.46,185.41,13.73685942]
["bitfinex","SOLUSD",1753367194655,14.42685942,185.46,185.41,13.73685942]
["bitfinex","SOLUSD",1753367195334,14.42685942,185.45,185.4,0.28432314]
["bitfinex","SOLUSD",1753367195535,14.42685942,185.44,185.39,6.3797]
["bitfinex","SOLUSD",1753367195757,58.73097643,185.47,185.36,5.39469814]
["bitfinex","SOLUSD",1753367195758,5.39326753,185.42,185.36,5.39469814]
["bitfinex","SOLUSD",1753367196058,13.73685942,185.42,185.35,12.15163355]
["bitfinex","SOLUSD",1753367196240,13.73685942,185.42,185.37,13.73685942]
["bitfinex","SOLUSD",1753367196440,14.42685942,185.42,185.37,13.73685942]
["bitfinex","SOLUSD",1753367196857,13.73685942,185.38,185.33,39.86]
["bitfinex","SOLUSD",1753367197153,14.42685942,185.37,185.32,13.73685942]
["bitfinex","SOLUSD",1753367198054,13.73685942,185.37,185.32,19.81278024]
["bitfinex","SOLUSD",1753367198641,26.69,185.4,185.32,19.81278024]
["bitfinex","SOLUSD",1753367198642,19.13128661,185.38,185.33,13.73685942]
["bitfinex","SOLUSD",1753367199068,13.73685942,185.38,185.33,13.73685942]
["bitfinex","SOLUSD",1753367199242,58.97054177,185.41,185.36,13.73685942]
["bitfinex","SOLUSD",1753367199442,53.57685942,185.41,185.36,13.73685942]
["bitfinex","SOLUSD",1753367199650,39.84,185.41,185.38,13.73685942]
["bitfinex","SOLUSD",1753367199969,39.84,185.41,185.37,13.73685942]
["bitfinex","SOLUSD",1753367200144,39.84,185.41,185.37,19.13146011]
["bitfinex","SOLUSD",1753367200345,26.0,185.43,185.39,13.73685942]
["bitfinex","SOLUSD",1753367200559,0.69,185.42,185.38,13.73685942]
["bitfinex","SOLUSD",1753367200735,14.42685942,185.42,185.37,14.02118256]
["bitfinex","SOLUSD",1753367200935,0.69,185.42,185.38,13.73685942]
["bitfinex","SOLUSD",1753367201344,39.73685942,185.43,185.38,13.73685942]
["bitfinex","SOLUSD",1753367201544,45.81977924,185.43,185.38,13.73685942]
["bitfinex","SOLUSD",1753367201873,39.73685942,185.43,185.38,19.13100392]
["bitfinex","SOLUSD",1753367202045,26.0,185.43,185.38,19.13100392]
["bitfinex","SOLUSD",1753367202245,40.51,185.45,185.41,13.73685942]
["bitfinex","SOLUSD",1753367202246,45.90236882,185.45,185.41,13.73685942]
["bitfinex","SOLUSD",1753367202558,39.82,185.45,185.41,13.73685942]
["bitfinex","SOLUSD",1753367202946,5.39054498,185.51,185.45,0.28432314]
["bitfinex","SOLUSD",1753367203161,0.69,185.5,185.45,8.95950388]
["bitfinex","SOLUSD",1753367203555,14.35004886,185.51,185.46,8.95950388]
["bitfinex","SOLUSD",1753367203757,0.69,185.49,185.45,8.95950388]
["bitfinex","SOLUSD",1753367204343,34.95950388,185.51,185.44,5.67684388]
["bitfinex","SOLUSD",1753367204538,34.95950388,185.51,185.46,8.95950388]
["bitfinex","SOLUSD",1753367204743,0.69,185.5,185.46,8.95950388]
["bitfinex","SOLUSD",1753367204971,0.69,185.49,185.45,8.95950388]
["bitfinex","SOLUSD",1753367205173,13.70148735,185.46,185.38,6.4795]
["bitfinex","SOLUSD",1753367205366,13.70148735,185.42,185.37,19.09602377]
["bitfinex","SOLUSD",1753367205671,13.70148735,185.45,185.4,13.70148735]
["bitfinex","SOLUSD",1753367205881,13.70148735,185.45,185.38,17.49468397]
["bitfinex","SOLUSD",1753367206162,13.70148735,185.42,185.37,13.70148735]
["bitfinex","SOLUSD",1753367206411,13.70148735,185.43,185.38,13.70148735]
["bitfinex","SOLUSD",1753367206543,39.70148735,185.46,185.41,13.70148735]
["bitfinex","SOLUSD",1753367206954,13.70148735,185.44,185.39,13.70148735]
["bitfinex","SOLUSD",1753367207263,31.39209919,185.46,185.36,19.592138]
["bitfinex","SOLUSD",1753367207264,13.70148735,185.42,185.37,13.70148735]
["bitfinex","SOLUSD",1753367207468,0.69,185.41,185.37,13.70148735]
["bitfinex","SOLUSD",1753367207768,13.70148735,185.43,185.38,14.41148735]
["bitfinex","SOLUSD",1753367208271,19.78380432,185.45,185.4,13.70148735]
["bitfinex","SOLUSD",1753367208461,14.39148735,185.45,185.4,13.70148735]
["bitfinex","SOLUSD",1753367209151,19.78385659,185.45,185.39,6.10399175]
["bitfinex","SOLUSD",1753367209344,13.70148735,185.46,185.41,13.70148735]
["bitfinex","SOLUSD",1753367209547,13.70148735,185.46,185.41,14.41148735]
["bitfinex","SOLUSD",1753367209962,13.70148735,185.47,185.42,13.70148735]
["bitfinex","SOLUSD",1753367210187,14.39148735,185.47,185.42,19.09458963]
["bitfinex","SOLUSD",1753367210977,13.70148735,185.46,185.41,13.70148735]
["bitfinex","SOLUSD",1753367211162,14.39148735,185.46,185.41,13.70148735]
["bitfinex","SOLUSD",1753367211675,0.69,185.46,185.41,13.70148735]
["bitfinex","SOLUSD",1753367211877,14.39148735,185.46,185.41,19.09485204]
["bitfinex","SOLUSD",1753367212086,13.70148735,185.45,185.4,19.09515073]
["bitfinex","SOLUSD",1753367212581,19.78351901,185.46,185.41,13.70148735]
["bitfinex","SOLUSD",1753367212952,13.70148735,185.46,185.42,14.41148735]
["bitfinex","SOLUSD",1753367213153,14.39148735,185.46,185.42,13.70148735]
["bitfinex","SOLUSD",1753367213781,19.78361566,185.46,185.42,13.70148735]
["bitfinex","SOLUSD",1753367213985,19.78361566,185.46,185.41,13.70148735]
["bitfinex","SOLUSD",1753367215182,13.70148735,185.44,185.38,0.06]
["bitfinex","SOLUSD",1753367215364,13.70148735,185.42,185.38,0.06]
["bitfinex","SOLUSD",1753367215566,13.70148735,185.44,185.39,13.70148735]
["bitfinex","SOLUSD",1753367216164,13.70148735,185.44,185.38,0.77]
["bitfinex","SOLUSD",1753367216368,14.39148735,185.43,185.39,19.09548506]
["bitfinex","SOLUSD",1753367216585,5.39242855,185.45,185.39,19.09548506]
["bitfinex","SOLUSD",1753367216788,13.70148735,185.45,185.4,13.70148735]
["bitfinex","SOLUSD",1753367216982,13.70148735,185.45,185.4,14.41148735]
["bitfinex","SOLUSD",1753367217480,13.70148735,185.43,185.39,13.70148735]
["bitfinex","SOLUSD",1753367217661,0.69,185.43,185.39,13.70148735]
["bitfinex","SOLUSD",1753367217864,13.70148735,185.44,185.39,13.70148735]
["bitfinex","SOLUSD",1753367218171,14.39148735,185.44,185.39,13.70148735]
["bitfinex","SOLUSD",1753367218377,19.78407682,185.44,185.39,13.70148735]
["bitfinex","SOLUSD",1753367218900,13.70148735,185.43,185.39,13.70148735]
["bitfinex","SOLUSD",1753367219270,14.39148735,185.43,185.39,13.70148735]
["bitfinex","SOLUSD",1753367220293,13.70148735,185.4,185.38,0.06]
["bitfinex","SOLUSD",1753367220486,13.70148735,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753367220686,14.39148735,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753367220887,0.69,185.42,185.38,0.06]
["bitfinex","SOLUSD",1753367221082,13.70148735,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753367221384,13.70148735,185.39,185.3,0.06]
["bitfinex","SOLUSD",1753367221385,26.0,185.36,185.3,0.06]
["bitfinex","SOLUSD",1753367221590,13.70148735,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753367222098,19.7878502,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753367222401,13.70148735,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753367222565,13.70148735,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753367222766,5.3949072,185.36,185.3,0.06]
["bitfinex","SOLUSD",1753367222967,13.70148735,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753367223480,71.07472062,185.37,185.3,0.06]
["bitfinex","SOLUSD",1753367223481,0.69,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753367223788,13.70148735,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753367223979,14.39148735,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753367224167,19.7878502,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753367224572,14.39148735,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753367224892,13.70148735,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753367225400,14.39148735,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753367225692,13.70148735,185.35,185.3,13.76148735]
["bitfinex","SOLUSD",1753367225994,13.70148735,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753367226396,14.39148735,185.34,185.3,0.06]
["bitfinex","SOLUSD",1753367226700,13.70148735,185.36,185.31,14.41148735]
["bitfinex","SOLUSD",1753367226900,80.07148735,185.37,185.32,13.70148735]
["bitfinex","SOLUSD",1753367227105,54.07148735,185.37,185.32,13.70148735]
["bitfinex","SOLUSD",1753367227281,54.73730687,185.37,185.32,8.97265644]
["bitfinex","SOLUSD",1753367227598,0.69,185.36,185.3,0.06]
["bitfinex","SOLUSD",1753367227783,8.97265644,185.38,185.33,8.97265644]
["bitfinex","SOLUSD",1753367228176,40.37,185.41,185.33,8.97265644]
["bitfinex","SOLUSD",1753367228177,8.97265644,185.39,185.34,0.71]
["bitfinex","SOLUSD",1753367228395,8.97265644,185.38,185.33,15.07820612]
["bitfinex","SOLUSD",1753367228593,8.97265644,185.38,185.33,14.36820612]
["bitfinex","SOLUSD",1753367228922,9.66265644,185.38,185.33,14.36834618]
["bitfinex","SOLUSD",1753367229483,8.97265644,185.36,185.31,8.97265644]
["bitfinex","SOLUSD",1753367229697,9.66265644,185.36,185.31,8.97265644]
["bitfinex","SOLUSD",1753367230400,9.66265644,185.36,185.31,14.36874264]
["bitfinex","SOLUSD",1753367230597,9.66265644,185.36,185.3,6.2493]
["bitfinex","SOLUSD",1753367230598,8.97265644,185.34,185.3,6.2493]
["bitfinex","SOLUSD",1753367231099,8.97265644,185.35,185.3,20.61857321]
["bitfinex","SOLUSD",1753367231403,34.97265644,185.38,185.32,8.97265644]
["bitfinex","SOLUSD",1753367231702,8.97265644,185.37,185.32,8.97265644]
["bitfinex","SOLUSD",1753367231882,8.97265644,185.36,185.31,9.63265644]
["bitfinex","SOLUSD",1753367232205,9.66265644,185.36,185.31,14.36894827]
["bitfinex","SOLUSD",1753367232802,9.66265644,185.35,185.3,6.2493]
["bitfinex","SOLUSD",1753367233005,8.97265644,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753367233382,8.97265644,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753367233705,8.97265644,185.37,185.32,8.97265644]
["bitfinex","SOLUSD",1753367234076,8.97265644,185.37,185.31,0.66]
["bitfinex","SOLUSD",1753367234281,8.97265644,185.36,185.31,15.0289876]
["bitfinex","SOLUSD",1753367234684,8.97265644,185.37,185.32,8.97265644]
["bitfinex","SOLUSD",1753367234885,8.97265644,185.37,185.32,9.63265644]
["bitfinex","SOLUSD",1753367235195,39.68,185.41,185.36,8.97265644]
["bitfinex","SOLUSD",1753367235389,0.03,185.42,185.39,8.97265644]
["bitfinex","SOLUSD",1753367235704,0.03,185.42,185.41,8.97265644]
["bitfinex","SOLUSD",1753367235906,0.03,185.42,185.41,9.25697958]
["bitfinex","SOLUSD",1753367236076,0.03,185.42,185.41,9.91697958]
["bitfinex","SOLUSD",1753367236276,0.03,185.42,185.41,38.33321589]
["bitfinex","SOLUSD",1753367237401,0.03,185.42,185.41,21.54853192]
["bitfinex","SOLUSD",1753367237707,0.03,185.42,185.41,6.2381]
["bitfinex","SOLUSD",1753367238397,0.03,185.42,185.41,15.21075644]
["bitfinex","SOLUSD",1753367239387,0.03,185.42,185.38,8.97265644]
["bitfinex","SOLUSD",1753367239602,0.72,185.42,185.38,8.97265644]
["bitfinex","SOLUSD",1753367240006,0.72,185.42,185.37,46.1857]
["bitfinex","SOLUSD",1753367240217,9.69265644,185.42,185.37,20.87289645]
["bitfinex","SOLUSD",1753367240418,0.03,185.42,185.38,8.97265644]
["bitfinex","SOLUSD",1753367240592,0.03,185.42,185.39,8.97265644]
["bitfinex","SOLUSD",1753367240798,0.03,185.42,185.41,8.97265644]
["bitfinex","SOLUSD",1753367241112,0.03,185.42,185.37,12.56024001]
["bitfinex","SOLUSD",1753367241517,0.72,185.42,185.37,60.55289645]
["bitfinex","SOLUSD",1753367241693,0.03,185.42,185.39,8.97265644]
["bitfinex","SOLUSD",1753367242213,0.03,185.42,185.39,9.63265644]
["bitfinex","SOLUSD",1753367242392,0.03,185.42,185.39,15.02657928]
["bitfinex","SOLUSD",1753367243727,0.03,185.42,185.4,9.63265644]
["bitfinex","SOLUSD",1753367244094,0.03,185.42,185.41,9.63265644]
["bitfinex","SOLUSD",1753367244294,0.03,185.42,185.41,15.31043192]
["bitfinex","SOLUSD",1753367244494,0.03,185.42,185.41,46.01777548]
["bitfinex","SOLUSD",1753367244803,0.03,185.42,185.41,72.31446112]
["bitfinex","SOLUSD",1753367246999,0.03,185.42,185.41,161.31446112]
["bitfinex","SOLUSD",1753367247209,0.03,185.42,185.41,160.77511589]
["bitfinex","SOLUSD",1753367251126,1e-08,185.42,185.41,160.77511589]
["bitfinex","SOLUSD",1753367251921,1e-08,185.42,185.41,121.09511589]
["bitfinex","SOLUSD",1753367252230,1e-08,185.42,185.41,160.75511589]
["bitfinex","SOLUSD",1753367253220,1e-08,185.42,185.41,111.46245945]
["bitfinex","SOLUSD",1753367253422,1e-08,185.42,185.41,160.75511589]
["bitfinex","SOLUSD",1753367253830,1e-08,185.42,185.41,103.65043192]
["bitfinex","SOLUSD",1753367254015,1e-08,185.42,185.41,160.61295432]
["bitfinex","SOLUSD",1753367254416,0.69000001,185.42,185.38,8.97265644]
["bitfinex","SOLUSD",1753367254738,0.69,185.41,185.38,54.0269816]
["bitfinex","SOLUSD",1753367255031,1e-08,185.42,185.39,8.97265644]
["bitfinex","SOLUSD",1753367255335,1e-08,185.42,185.4,39.66]
["bitfinex","SOLUSD",1753367255723,1e-08,185.42,185.4,48.63265644]
["bitfinex","SOLUSD",1753367256031,1e-08,185.42,185.4,39.66]
["bitfinex","SOLUSD",1753367256437,0.69000001,185.42,185.4,39.66]
["bitfinex","SOLUSD",1753367256911,1e-08,185.42,185.4,45.05362388]
["bitfinex","SOLUSD",1753367257327,0.69,185.41,185.4,39.66]
["bitfinex","SOLUSD",1753367257935,0.69,185.41,185.4,39.72]
["bitfinex","SOLUSD",1753367258325,1e-08,185.42,185.4,39.72]
["bitfinex","SOLUSD",1753367258632,1e-08,185.42,185.4,45.11372693]
["bitfinex","SOLUSD",1753367260417,1e-08,185.42,185.4,54.08638337]
["bitfinex","SOLUSD",1753367262039,1e-08,185.42,185.41,8.97265644]
["bitfinex","SOLUSD",1753367262212,1e-08,185.42,185.41,98.92697958]
["bitfinex","SOLUSD",1753367262417,1e-08,185.42,185.41,116.25100878]
["bitfinex","SOLUSD",1753367262616,1e-08,185.42,185.41,115.71166355]
["bitfinex","SOLUSD",1753367262922,1e-08,185.42,185.41,127.21691589]
["bitfinex","SOLUSD",1753367263812,1e-08,185.42,185.41,39.64]
["bitfinex","SOLUSD",1753367264136,1e-08,185.42,185.41,48.61265644]
["bitfinex","SOLUSD",1753367264444,1e-08,185.42,185.41,49.56697958]
["bitfinex","SOLUSD",1753367264936,1e-08,185.42,185.41,66.35166355]
["bitfinex","SOLUSD",1753367265150,1e-08,185.42,185.41,160.74511589]
["bitfinex","SOLUSD",1753367265341,8.97265644,185.56,185.42,17.06900711]
["bitfinex","SOLUSD",1753367265517,8.97265644,185.56,185.44,16.92684554]
["bitfinex","SOLUSD",1753367265718,0.69,185.57,185.52,8.97265644]
["bitfinex","SOLUSD",1753367265923,0.69,185.61,185.56,8.97265644]
["bitfinex","SOLUSD",1753367266125,0.69,185.61,185.53,40.84899638]
["bitfinex","SOLUSD",1753367266126,1.631,185.69,185.6,8.97265644]
["bitfinex","SOLUSD",1753367266325,1.631,185.69,185.57,40.31]
["bitfinex","SOLUSD",1753367266326,0.69,185.67,185.63,8.97265644]
["bitfinex","SOLUSD",1753367266543,0.69,185.66,185.63,48.61265644]
["bitfinex","SOLUSD",1753367266754,0.69,185.65,185.58,0.8231743]
["bitfinex","SOLUSD",1753367266919,8.97265644,185.63,185.54,9.41393182]
["bitfinex","SOLUSD",1753367267123,9.66265644,185.62,185.57,8.97265644]
["bitfinex","SOLUSD",1753367267321,0.69,185.62,185.58,39.64]
["bitfinex","SOLUSD",1753367267638,0.69,185.61,185.58,8.97265644]
["bitfinex","SOLUSD",1753367267838,0.69,185.61,185.59,39.64]
["bitfinex","SOLUSD",1753367268020,14.35975153,185.63,185.59,39.64]
["bitfinex","SOLUSD",1753367268224,0.69,185.62,185.59,39.64]
["bitfinex","SOLUSD",1753367268818,6.07675797,185.65,185.59,48.61265644]
["bitfinex","SOLUSD",1753367269019,0.69,185.65,185.61,8.97265644]
["bitfinex","SOLUSD",1753367269339,0.69,185.65,185.63,8.97265644]
["bitfinex","SOLUSD",1753367269640,9.66265644,185.64,185.58,8.97265644]
["bitfinex","SOLUSD",1753367269817,8.97265644,185.6,185.55,8.97265644]
["bitfinex","SOLUSD",1753367270017,8.97265644,185.6,185.52,6.20234989]
["bitfinex","SOLUSD",1753367270018,5.38851169,185.58,185.56,39.62]
["bitfinex","SOLUSD",1753367270212,0.69,185.57,185.55,39.62]
["bitfinex","SOLUSD",1753367270429,0.69,185.57,185.54,39.62]
["bitfinex","SOLUSD",1753367270638,5.38828168,185.59,185.54,39.62]
["bitfinex","SOLUSD",1753367270823,14.36093812,185.59,185.54,48.59265644]
["bitfinex","SOLUSD",1753367271029,0.69,185.58,185.54,48.59265644]
["bitfinex","SOLUSD",1753367271343,9.66265644,185.58,185.54,39.62]
["bitfinex","SOLUSD",1753367271549,0.69,185.57,185.54,39.62]
["bitfinex","SOLUSD",1753367271855,0.69,185.56,185.49,6.0486]
["bitfinex","SOLUSD",1753367272139,0.69,185.56,185.5,39.62]
["bitfinex","SOLUSD",1753367272140,8.97265644,185.55,185.5,39.62]
["bitfinex","SOLUSD",1753367272447,0.69,185.55,185.51,8.97265644]
["bitfinex","SOLUSD",1753367272626,5.38882161,185.57,185.52,8.97265644]
["bitfinex","SOLUSD",1753367272827,9.66265644,185.57,185.51,0.67]
["bitfinex","SOLUSD",1753367273127,9.66265644,185.57,185.5,45.01076603]
["bitfinex","SOLUSD",1753367273432,9.66265644,185.57,185.5,45.68076603]
["bitfinex","SOLUSD",1753367273635,15.05064567,185.6,185.54,8.97265644]
["bitfinex","SOLUSD",1753367273842,15.05064567,185.6,185.54,48.59265644]
["bitfinex","SOLUSD",1753367274234,8.97265644,185.59,185.54,48.59265644]
["bitfinex","SOLUSD",1753367274436,9.66265644,185.59,185.54,48.59265644]
["bitfinex","SOLUSD",1753367275128,15.05033816,185.61,185.56,8.97265644]
["bitfinex","SOLUSD",1753367275324,8.97265644,185.6,185.55,8.97265644]
["bitfinex","SOLUSD",1753367275520,8.97265644,185.58,185.54,39.62]
["bitfinex","SOLUSD",1753367275729,0.69,185.57,185.54,39.62]
["bitfinex","SOLUSD",1753367276564,8.97265644,185.61,185.56,8.97265644]
["bitfinex","SOLUSD",1753367276865,9.66265644,185.6,185.55,8.97265644]
["bitfinex","SOLUSD",1753367277165,9.66265644,185.59,185.54,39.62]
["bitfinex","SOLUSD",1753367277337,0.69,185.58,185.54,39.62]
["bitfinex","SOLUSD",1753367277647,0.69,185.58,185.54,48.59265644]
["bitfinex","SOLUSD",1753367278032,0.69,185.58,185.54,39.62]
["bitfinex","SOLUSD",1753367278247,0.69,185.57,185.54,39.62]
["bitfinex","SOLUSD",1753367278440,8.97265644,185.55,185.49,8.97265644]
["bitfinex","SOLUSD",1753367278636,0.69,185.54,185.5,48.59265644]
["bitfinex","SOLUSD",1753367279041,8.97265644,185.55,185.5,48.59265644]
["bitfinex","SOLUSD",1753367279235,0.69,185.55,185.51,8.97265644]
["bitfinex","SOLUSD",1753367280027,9.66265644,185.55,185.5,53.98343958]
["bitfinex","SOLUSD",1753367280233,26.0,185.6,185.53,8.97265644]
["bitfinex","SOLUSD",1753367280467,8.97265644,185.59,185.54,9.64265644]
["bitfinex","SOLUSD",1753367280761,8.97265644,185.6,185.55,9.64265644]
["bitfinex","SOLUSD",1753367281055,0.69,185.59,185.53,39.6]
["bitfinex","SOLUSD",1753367281264,9.66265644,185.59,185.54,8.97265644]
["bitfinex","SOLUSD",1753367281472,0.69,185.58,185.54,8.97265644]
["bitfinex","SOLUSD",1753367281760,8.97265644,185.55,185.51,39.6]
["bitfinex","SOLUSD",1753367281943,26.0,185.59,185.51,48.57265644]
["bitfinex","SOLUSD",1753367281944,0.69,185.54,185.51,48.57265644]
["bitfinex","SOLUSD",1753367282150,8.97265644,185.56,185.51,48.57265644]
["bitfinex","SOLUSD",1753367282341,26.69,185.59,185.53,8.97265644]
["bitfinex","SOLUSD",1753367282538,8.97265644,185.58,185.53,8.97265644]
["bitfinex","SOLUSD",1753367282839,0.69,185.57,185.52,9.64265644]
["bitfinex","SOLUSD",1753367283039,9.66265644,185.57,185.52,9.64265644]
["bitfinex","SOLUSD",1753367283440,8.97265644,185.6,185.55,8.97265644]
["bitfinex","SOLUSD",1753367283839,9.66265644,185.6,185.55,8.97265644]
["bitfinex","SOLUSD",1753367284054,9.66265644,185.6,185.54,39.6]
["bitfinex","SOLUSD",1753367284245,9.66265644,185.6,185.55,8.97265644]
["bitfinex","SOLUSD",1753367284440,26.0,185.63,185.57,8.97265644]
["bitfinex","SOLUSD",1753367284441,8.97265644,185.62,185.57,8.97265644]
["bitfinex","SOLUSD",1753367284758,8.97265644,185.61,185.56,9.64265644]
["bitfinex","SOLUSD",1753367284936,5.38726728,185.63,185.57,8.97265644]
["bitfinex","SOLUSD",1753367285141,26.0,185.65,185.57,40.27]
["bitfinex","SOLUSD",1753367285142,0.69,185.64,185.57,40.27]
["bitfinex","SOLUSD",1753367285458,9.66265644,185.64,185.57,39.6]
["bitfinex","SOLUSD",1753367285666,0.69,185.67,185.62,8.97265644]
["bitfinex","SOLUSD",1753367285956,9.66265644,185.67,185.62,8.97265644]
["bitfinex","SOLUSD",1753367286158,5.41583707,185.68,185.56,6.39792314]
["bitfinex","SOLUSD",1753367286159,8.97265644,185.63,185.56,6.39792314]
["bitfinex","SOLUSD",1753367286363,9.66265644,185.63,185.59,44.98803308]
["bitfinex","SOLUSD",1753367286544,31.38636216,185.66,185.6,8.97265644]
["bitfinex","SOLUSD",1753367286545,0.69,185.65,185.6,8.97265644]
["bitfinex","SOLUSD",1753367286750,9.66265644,185.65,185.6,8.97265644]
["bitfinex","SOLUSD",1753367287237,14.35860216,185.67,185.59,5.38803308]
["bitfinex","SOLUSD",1753367287438,8.97265644,185.63,185.59,39.6]
["bitfinex","SOLUSD",1753367287638,0.69,185.63,185.59,48.57265644]
["bitfinex","SOLUSD",1753367288059,8.97265644,185.64,185.59,48.57265644]
["bitfinex","SOLUSD",1753367288262,0.69,185.66,185.6,8.97265644]
["bitfinex","SOLUSD",1753367288461,0.69,185.66,185.62,8.97265644]
["bitfinex","SOLUSD",1753367288764,34.97265644,185.67,185.62,8.97265644]
["bitfinex","SOLUSD",1753367288994,8.97265644,185.65,185.6,15.03053305]
["bitfinex","SOLUSD",1753367289281,8.97265644,185.63,185.6,39.6]
["bitfinex","SOLUSD",1753367289447,8.97265644,185.66,185.6,40.29]
["bitfinex","SOLUSD",1753367289644,8.97265644,185.66,185.62,8.97265644]
["bitfinex","SOLUSD",1753367289852,9.68265644,185.65,185.6,39.6]
["bitfinex","SOLUSD",1753367290041,9.68265644,185.64,185.6,39.6]
["bitfinex","SOLUSD",1753367290245,0.71,185.63,185.6,39.6]
["bitfinex","SOLUSD",1753367290465,8.97265644,185.64,185.6,44.98790201]
["bitfinex","SOLUSD",1753367290642,6.09625146,185.66,185.6,53.96055845]
["bitfinex","SOLUSD",1753367290847,8.97265644,185.66,185.61,8.97265644]
["bitfinex","SOLUSD",1753367291045,8.97265644,185.66,185.61,9.66265644]
["bitfinex","SOLUSD",1753367291356,5.41587944,185.68,185.62,0.69]
["bitfinex","SOLUSD",1753367291558,8.97265644,185.66,185.61,9.66265644]
["bitfinex","SOLUSD",1753367292267,0.71,185.66,185.61,8.97265644]
["bitfinex","SOLUSD",1753367292447,9.68265644,185.66,185.61,14.3601947]
["bitfinex","SOLUSD",1753367292650,5.38591634,185.67,185.62,9.66265644]
["bitfinex","SOLUSD",1753367292651,8.97265644,185.67,185.62,9.66265644]
["bitfinex","SOLUSD",1753367292868,0.03,185.68,185.64,8.97265644]
["bitfinex","SOLUSD",1753367293044,0.03,185.68,185.64,48.57265644]
["bitfinex","SOLUSD",1753367294362,9.68265644,185.67,185.64,39.6]
["bitfinex","SOLUSD",1753367294571,8.97265644,185.65,185.63,39.58]
["bitfinex","SOLUSD",1753367294768,9.68265644,185.64,185.61,89.0]
["bitfinex","SOLUSD",1753367294959,9.68265644,185.64,185.61,39.58]
["bitfinex","SOLUSD",1753367295164,0.71,185.64,185.61,39.58]
["bitfinex","SOLUSD",1753367295357,5.38604183,185.67,185.61,39.58]
["bitfinex","SOLUSD",1753367295358,8.97265644,185.65,185.61,39.58]
["bitfinex","SOLUSD",1753367295560,6.09604183,185.67,185.61,39.58]
["bitfinex","SOLUSD",1753367295561,9.68265644,185.64,185.61,39.58]
["bitfinex","SOLUSD",1753367295752,5.38604183,185.67,185.61,39.58]
["bitfinex","SOLUSD",1753367295753,9.68265644,185.63,185.61,39.58]
["bitfinex","SOLUSD",1753367296075,5.38604183,185.67,185.58,97.97265644]
["bitfinex","SOLUSD",1753367296076,0.71,185.62,185.58,39.58]
["bitfinex","SOLUSD",1753367296283,18.85079111,185.67,185.58,39.58]
["bitfinex","SOLUSD",1753367296284,9.68265644,185.61,185.58,39.58]
["bitfinex","SOLUSD",1753367296452,8.97265644,185.62,185.58,39.58]
["bitfinex","SOLUSD",1753367296649,14.36001614,185.62,185.58,39.58]
["bitfinex","SOLUSD",1753367296848,9.68265644,185.62,185.58,39.58]
["bitfinex","SOLUSD",1753367297051,8.97265644,185.62,185.58,44.96842788]
["bitfinex","SOLUSD",1753367297356,8.97265644,185.64,185.59,8.97265644]
["bitfinex","SOLUSD",1753367297557,8.97265644,185.63,185.59,0.69]
["bitfinex","SOLUSD",1753367297770,9.68265644,185.63,185.58,53.94108432]
["bitfinex","SOLUSD",1753367297974,9.68265644,185.63,185.58,48.55265644]
["bitfinex","SOLUSD",1753367298146,8.97265644,185.62,185.58,39.58]
["bitfinex","SOLUSD",1753367298846,6.0970651,185.63,185.58,39.58]
["bitfinex","SOLUSD",1753367299072,8.97265644,185.61,185.58,39.58]
["bitfinex","SOLUSD",1753367299273,9.68265644,185.61,185.58,39.58]
["bitfinex","SOLUSD",1753367299571,8.97265644,185.62,185.58,39.58]
["bitfinex","SOLUSD",1753367299875,0.71,185.61,185.58,39.58]
["bitfinex","SOLUSD",1753367300072,5.3870651,185.63,185.58,39.58]
["bitfinex","SOLUSD",1753367300278,9.68265644,185.63,185.58,49.24265644]
["bitfinex","SOLUSD",1753367301158,9.68265644,185.63,185.58,54.63116007]
["bitfinex","SOLUSD",1753367302077,15.06974282,185.63,185.58,54.63116007]
["bitfinex","SOLUSD",1753367302391,15.06974282,185.63,185.58,53.94116007]
["bitfinex","SOLUSD",1753367302557,15.06974282,185.63,185.58,48.55265644]
["bitfinex","SOLUSD",1753367302961,9.68265644,185.63,185.58,54.63108996]
["bitfinex","SOLUSD",1753367303161,9.00265644,185.68,185.58,54.63108996]
["bitfinex","SOLUSD",1753367303162,0.71,185.66,185.59,9.66265644]
["bitfinex","SOLUSD",1753367303467,0.03,185.68,185.63,8.97265644]
["bitfinex","SOLUSD",1753367303668,9.00265644,185.68,185.63,48.55265644]
["bitfinex","SOLUSD",1753367303869,0.71,185.67,185.63,48.55265644]
["bitfinex","SOLUSD",1753367304080,0.71,185.66,185.63,39.58]
["bitfinex","SOLUSD",1753367304288,0.03,185.68,185.63,39.58]
["bitfinex","SOLUSD",1753367304289,9.68265644,185.65,185.63,39.58]
["bitfinex","SOLUSD",1753367304580,8.97265644,185.66,185.63,39.58]
["bitfinex","SOLUSD",1753367304880,0.71,185.65,185.63,39.58]
["bitfinex","SOLUSD",1753367305182,0.74,185.68,185.63,39.58]
["bitfinex","SOLUSD",1753367305367,9.71265644,185.68,185.63,48.55265644]
["bitfinex","SOLUSD",1753367305567,9.71265644,185.68,185.63,49.24265644]
["bitfinex","SOLUSD",1753367305771,9.71265644,185.68,185.63,54.62958464]
["bitfinex","SOLUSD",1753367305971,9.00265644,185.68,185.63,54.62958464]
["bitfinex","SOLUSD",1753367306179,0.03,185.68,185.64,9.66265644]
["bitfinex","SOLUSD",1753367306376,9.00265644,185.68,185.63,53.93958464]
["bitfinex","SOLUSD",1753367306568,9.71265644,185.68,185.63,53.93958464]
["bitfinex","SOLUSD",1753367306768,9.71265644,185.68,185.63,54.62958464]
["bitfinex","SOLUSD",1753367306995,0.03,185.68,185.65,8.97265644]
["bitfinex","SOLUSD",1753367307202,0.74,185.68,185.64,8.97265644]
["bitfinex","SOLUSD",1753367307497,0.03,185.68,185.64,8.97265644]
["bitfinex","SOLUSD",1753367307793,0.03,185.68,185.64,9.66265644]
["bitfinex","SOLUSD",1753367308002,0.74,185.68,185.64,8.97265644]
["bitfinex","SOLUSD",1753367308167,0.03,185.68,185.64,8.97265644]
["bitfinex","SOLUSD",1753367308367,0.03,185.68,185.63,44.9669282]
["bitfinex","SOLUSD",1753367308681,0.03,185.68,185.64,8.97265644]
["bitfinex","SOLUSD",1753367308888,0.03,185.68,185.67,8.97265644]
["bitfinex","SOLUSD",1753367309089,0.03,185.68,185.67,48.55265644]
["bitfinex","SOLUSD",1753367309381,0.03,185.68,185.67,49.24265644]
["bitfinex","SOLUSD",1753367310473,0.03,185.74,185.67,60.06623602]
["bitfinex","SOLUSD",1753367310666,0.03,185.74,185.73,8.97265644]
["bitfinex","SOLUSD",1753367310864,0.03,185.74,185.73,48.55265644]
["bitfinex","SOLUSD",1753367311091,0.03,185.74,185.73,54.62681624]
["bitfinex","SOLUSD",1753367312698,0.03,185.74,185.73,144.44955536]
["bitfinex","SOLUSD",1753367312881,0.03,185.74,185.73,143.91113938]
["bitfinex","SOLUSD",1753367313278,0.74,185.74,185.72,89.0]
["bitfinex","SOLUSD",1753367313484,8.97265644,185.73,185.72,39.56]
["bitfinex","SOLUSD",1753367313702,8.97265644,185.73,185.67,10.53925644]
["bitfinex","SOLUSD",1753367313868,0.71,185.73,185.68,39.56]
["bitfinex","SOLUSD",1753367314182,9.00265644,185.74,185.69,9.66265644]
["bitfinex","SOLUSD",1753367314389,0.03,185.74,185.72,8.97265644]
["bitfinex","SOLUSD",1753367314783,0.03,185.74,185.71,39.56]
["bitfinex","SOLUSD",1753367315204,9.71265644,185.74,185.71,39.56]
["bitfinex","SOLUSD",1753367315494,8.97265644,185.73,185.71,39.56]
["bitfinex","SOLUSD",1753367315669,8.97265644,185.73,185.7,39.56]
["bitfinex","SOLUSD",1753367315872,9.00265644,185.74,185.7,48.53265644]
["bitfinex","SOLUSD",1753367316080,9.00265644,185.74,185.71,0.69]
["bitfinex","SOLUSD",1753367316373,0.03,185.74,185.71,6.07470188]
["bitfinex","SOLUSD",1753367316791,0.03,185.74,185.71,14.35735832]
["bitfinex","SOLUSD",1753367316993,0.03,185.74,185.72,9.66265644]
["bitfinex","SOLUSD",1753367317708,0.03,185.74,185.73,39.56]
["bitfinex","SOLUSD",1753367318081,0.03,185.74,185.72,39.56]
["bitfinex","SOLUSD",1753367318394,0.74,185.74,185.72,39.56]
["bitfinex","SOLUSD",1753367318574,9.63265644,185.73,185.67,99.53925644]
["bitfinex","SOLUSD",1753367318775,8.97265644,185.72,185.68,39.54]
["bitfinex","SOLUSD",1753367319030,0.66,185.71,185.68,39.54]
["bitfinex","SOLUSD",1753367319196,0.66,185.71,185.68,48.51265644]
["bitfinex","SOLUSD",1753367319377,8.97265644,185.73,185.68,48.51265644]
["bitfinex","SOLUSD",1753367319715,0.66,185.72,185.68,39.54]
["bitfinex","SOLUSD",1753367319883,9.63265644,185.72,185.68,39.54]
["bitfinex","SOLUSD",1753367320279,8.97265644,185.73,185.68,54.56818452]
["bitfinex","SOLUSD",1753367320495,8.97265644,185.71,185.66,8.97265644]
["bitfinex","SOLUSD",1753367320798,0.66,185.7,185.67,39.54]
["bitfinex","SOLUSD",1753367321000,9.63265644,185.69,185.67,39.54]
["bitfinex","SOLUSD",1753367321203,9.63265644,185.69,185.64,14.35930615]
["bitfinex","SOLUSD",1753367321502,9.63265644,185.72,185.67,8.97265644]
["bitfinex","SOLUSD",1753367321700,31.41401421,185.74,185.68,49.18265644]
["bitfinex","SOLUSD",1753367321902,8.97265644,185.73,185.69,8.97265644]
["bitfinex","SOLUSD",1753367322401,8.97265644,185.73,185.68,49.18265644]
["bitfinex","SOLUSD",1753367322593,31.41401421,185.74,185.68,49.18265644]
["bitfinex","SOLUSD",1753367322788,8.97265644,185.73,185.68,49.18265644]
["bitfinex","SOLUSD",1753367322995,9.63265644,185.73,185.68,49.18265644]
["bitfinex","SOLUSD",1753367323391,9.63265644,185.73,185.68,48.51265644]
["bitfinex","SOLUSD",1753367323710,31.41401421,185.74,185.68,48.51265644]
["bitfinex","SOLUSD",1753367323711,9.00265644,185.74,185.69,8.97265644]
["bitfinex","SOLUSD",1753367324013,0.03,185.74,185.7,9.64265644]
["bitfinex","SOLUSD",1753367324810,0.03,185.74,185.72,8.97265644]
["bitfinex","SOLUSD",1753367325190,0.03,185.74,185.72,0.67]
["bitfinex","SOLUSD",1753367325399,0.03,185.74,185.73,9.64265644]
["bitfinex","SOLUSD",1753367325593,0.03,185.74,185.73,8.97265644]
["bitfinex","SOLUSD",1753367326087,0.03,185.74,185.72,0.67]
["bitfinex","SOLUSD",1753367326088,0.03,185.74,185.72,8.97265644]
["bitfinex","SOLUSD",1753367326287,0.03,185.74,185.73,8.97265644]
["bitfinex","SOLUSD",1753367327194,0.03,185.74,185.73,14.35681624]
["bitfinex","SOLUSD",1753367327392,0.03,185.74,185.73,8.97265644]
["bitfinex","SOLUSD",1753367328006,0.03,185.74,185.72,8.97265644]
["bitfinex","SOLUSD",1753367328304,0.03,185.74,185.71,39.54]
["bitfinex","SOLUSD",1753367328496,9.63265644,185.73,185.68,89.06]
["bitfinex","SOLUSD",1753367328703,9.63265644,185.72,185.69,39.54]
["bitfinex","SOLUSD",1753367329305,0.66,185.71,185.68,0.06]
["bitfinex","SOLUSD",1753367329494,8.97265644,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753367329893,0.66,185.7,185.68,0.06]
["bitfinex","SOLUSD",1753367330100,6.04423295,185.73,185.68,0.06]
["bitfinex","SOLUSD",1753367330290,8.97265644,185.71,185.68,0.06]
["bitfinex","SOLUSD",1753367332296,5.38420486,185.73,185.68,0.06]
["bitfinex","SOLUSD",1753367332297,8.97265644,185.72,185.68,0.06]
["bitfinex","SOLUSD",1753367332491,9.63265644,185.72,185.68,0.06]
["bitfinex","SOLUSD",1753367332810,8.97265644,185.72,185.68,0.06]
["bitfinex","SOLUSD",1753367333203,0.69,185.74,185.69,0.67]
["bitfinex","SOLUSD",1753367333204,5.41393793,185.74,185.69,0.67]
["bitfinex","SOLUSD",1753367333405,0.03,185.74,185.7,9.64265644]
["bitfinex","SOLUSD",1753367333711,0.03,185.74,185.72,8.97265644]
["bitfinex","SOLUSD",1753367335214,0.03,185.74,185.73,8.97265644]
["bitfinex","SOLUSD",1753367336715,0.03,185.74,185.73,14.35681624]
["bitfinex","SOLUSD",1753367337012,0.03,185.74,185.73,15.02681624]
["bitfinex","SOLUSD",1753367338412,0.03,185.74,185.73,32.63423933]
["bitfinex","SOLUSD",1753367339020,0.03,185.74,185.73,121.63423933]
["bitfinex","SOLUSD",1753367339216,0.03,185.74,185.73,121.09582335]
["bitfinex","SOLUSD",1753367339707,0.03,185.74,185.73,32.09582335]
["bitfinex","SOLUSD",1753367340022,0.03,185.74,185.73,32.63423933]
["bitfinex","SOLUSD",1753367340199,0.03,185.74,185.73,32.09582335]
["bitfinex","SOLUSD",1753367343213,1e-08,185.74,185.73,121.09582335]
["bitfinex","SOLUSD",1753367343918,1e-08,185.74,185.73,32.09582335]
["bitfinex","SOLUSD",1753367344221,1e-08,185.74,185.73,71.61582335]
["bitfinex","SOLUSD",1753367345295,1e-08,185.74,185.73,15.31113938]
["bitfinex","SOLUSD",1753367345496,1e-08,185.74,185.73,54.81113938]
["bitfinex","SOLUSD",1753367347310,1e-08,185.74,185.73,71.59582335]
["bitfinex","SOLUSD",1753367347707,1e-08,185.74,185.73,160.65582335]
["bitfinex","SOLUSD",1753367349605,0.72000001,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753367349805,1e-08,185.74,185.73,39.56]
["bitfinex","SOLUSD",1753367350226,1e-08,185.74,185.73,54.59681624]
["bitfinex","SOLUSD",1753367350805,1e-08,185.74,185.73,44.9441598]
["bitfinex","SOLUSD",1753367353329,1e-08,185.74,185.73,39.56]
["bitfinex","SOLUSD",1753367353631,0.72000001,185.74,185.73,39.56]
["bitfinex","SOLUSD",1753367354332,0.72000001,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753367354542,9.69265645,185.74,185.73,0.06]
["bitfinex","SOLUSD",1753367354832,35.69265645,185.74,185.68,0.06]
["bitfinex","SOLUSD",1753367355025,8.97265644,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753367355335,14.35797605,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753367355516,15.07797605,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753367358140,51.62093249,185.69,185.68,0.06]
["bitfinex","SOLUSD",1753367358532,26.0,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753367358722,8.97265644,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753367358926,9.69265644,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753367359413,15.07913637,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753367362210,26.0,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753367362410,34.97265644,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753367362612,35.69265644,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753367362807,37.34805644,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753367363427,28.3754,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753367363629,9.69265644,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753367363939,15.08029719,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753367364312,28.54939907,185.61,185.54,0.2]
["bitfinex","SOLUSD",1753367364512,8.97265644,185.55,185.54,0.2]
["bitfinex","SOLUSD",1753367364944,9.69265644,185.55,185.54,0.2]
["bitfinex","SOLUSD",1753367365119,0.72,185.55,185.54,0.2]
["bitfinex","SOLUSD",1753367365317,9.69265644,185.55,185.54,0.2]
["bitfinex","SOLUSD",1753367365629,15.08203935,185.55,185.54,0.2]
["bitfinex","SOLUSD",1753367367830,6.10938291,185.55,185.54,0.2]
["bitfinex","SOLUSD",1753367368135,15.08203935,185.55,185.54,0.2]
["bitfinex","SOLUSD",1753367368322,15.08203935,185.55,185.49,0.2]
["bitfinex","SOLUSD",1753367368323,26.0,185.52,185.49,0.2]
["bitfinex","SOLUSD",1753367368522,8.97265644,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753367369145,9.69265644,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753367369627,15.08349201,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753367373261,54.60349201,185.5,185.49,0.2]
["bitfinex","SOLUSD",1753367373729,71.38817598,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753367373932,41.08349201,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753367374138,54.60349201,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753367375539,13.47539757,185.53,185.49,1e-08]
["bitfinex","SOLUSD",1753367375540,0.72,185.53,185.49,1e-08]
["bitfinex","SOLUSD",1753367375863,8.97265644,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753367376047,49.21265644,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753367376556,48.49265644,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753367376748,49.21265644,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1753367376954,49.21265644,185.5,185.42,0.06]
["bitfinex","SOLUSD",1753367376955,26.0,185.47,185.42,0.06]
["bitfinex","SOLUSD",1753367377262,8.97265644,185.43,185.42,0.06]
["bitfinex","SOLUSD",1753367377961,8.97265644,185.44,185.42,0.74]
["bitfinex","SOLUSD",1753367378131,8.97265644,185.46,185.42,0.74]
["bitfinex","SOLUSD",1753367378337,8.97265644,185.47,185.43,0.68]
["bitfinex","SOLUSD",1753367378560,8.97265644,185.48,185.44,0.71]
["bitfinex","SOLUSD",1753367378763,39.52,185.51,185.47,8.97265644]
["bitfinex","SOLUSD",1753367378951,0.72,185.54,185.48,0.71]
["bitfinex","SOLUSD",1753367379269,8.97265644,185.53,185.48,0.71]
["bitfinex","SOLUSD",1753367379564,8.97265644,185.53,185.49,0.71]
["bitfinex","SOLUSD",1753367379971,8.97265644,185.5,185.48,6.4953]
["bitfinex","SOLUSD",1753367380263,8.97265644,185.49,185.44,0.71]
["bitfinex","SOLUSD",1753367380757,8.97265644,185.49,185.45,0.71]
["bitfinex","SOLUSD",1753367381565,8.97265644,185.49,185.45,6.10228031]
["bitfinex","SOLUSD",1753367382062,8.97265644,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753367382252,8.97265644,185.5,185.45,14.36493675]
["bitfinex","SOLUSD",1753367382453,8.97265644,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753367382857,9.69265644,185.5,185.45,5.39228031]
["bitfinex","SOLUSD",1753367383060,8.97265644,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753367383662,40.24,185.52,185.46,6.10198536]
["bitfinex","SOLUSD",1753367383859,40.24,185.52,185.47,0.71]
["bitfinex","SOLUSD",1753367384054,8.97265644,185.51,185.47,0.71]
["bitfinex","SOLUSD",1753367384365,8.97265644,185.51,185.45,6.10221273]
["bitfinex","SOLUSD",1753367384366,8.97265644,185.5,185.45,6.10221273]
["bitfinex","SOLUSD",1753367384563,8.97265644,185.5,185.45,14.36486917]
["bitfinex","SOLUSD",1753367384758,8.97265644,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753367385158,44.91039001,185.52,185.47,9.68265644]
["bitfinex","SOLUSD",1753367385159,48.49265644,185.52,185.47,9.68265644]
["bitfinex","SOLUSD",1753367385356,8.97265644,185.54,185.49,8.97265644]
["bitfinex","SOLUSD",1753367385557,8.97265644,185.54,185.5,0.71]
["bitfinex","SOLUSD",1753367385760,39.52,185.55,185.51,9.68265644]
["bitfinex","SOLUSD",1753367386558,48.49265644,185.55,185.51,0.71]
["bitfinex","SOLUSD",1753367386869,39.52,185.55,185.52,0.71]
["bitfinex","SOLUSD",1753367387866,39.52,185.55,185.51,8.97265644]
["bitfinex","SOLUSD",1753367388470,48.49265644,185.55,185.5,8.97265644]
["bitfinex","SOLUSD",1753367388649,9.69265644,185.54,185.49,1.5944]
["bitfinex","SOLUSD",1753367389347,8.97265644,185.51,185.46,14.36437246]
["bitfinex","SOLUSD",1753367389553,9.69265644,185.51,185.46,9.68265644]
["bitfinex","SOLUSD",1753367389778,8.97265644,185.49,185.45,1.6662]
["bitfinex","SOLUSD",1753367389953,0.72,185.5,185.45,7.05845271]
["bitfinex","SOLUSD",1753367390150,8.97265644,185.49,185.45,7.05845271]
["bitfinex","SOLUSD",1753367390466,9.69265644,185.48,185.43,15.46795644]
["bitfinex","SOLUSD",1753367390671,8.97265644,185.47,185.43,6.4953]
["bitfinex","SOLUSD",1753367391186,9.69265644,185.47,185.43,6.4953]
["bitfinex","SOLUSD",1753367391352,8.97265644,185.47,185.43,11.88807473]
["bitfinex","SOLUSD",1753367391552,5.39089318,185.5,185.43,12.59807473]
["bitfinex","SOLUSD",1753367391553,0.72,185.49,185.43,12.59807473]
["bitfinex","SOLUSD",1753367391753,14.36446173,185.47,185.43,6.4953]
["bitfinex","SOLUSD",1753367392159,9.69265644,185.47,185.43,6.4953]
["bitfinex","SOLUSD",1753367392862,0.72,185.46,185.43,6.4953]
["bitfinex","SOLUSD",1753367393157,39.5,185.51,185.43,11.88815142]
["bitfinex","SOLUSD",1753367393158,44.89082615,185.51,185.43,11.88815142]
["bitfinex","SOLUSD",1753367393470,8.97265644,185.49,185.44,9.68265644]
["bitfinex","SOLUSD",1753367393673,39.5,185.51,185.45,0.71]
["bitfinex","SOLUSD",1753367393854,8.97265644,185.5,185.45,15.07480531]
["bitfinex","SOLUSD",1753367394367,8.97265644,185.49,185.45,0.71]
["bitfinex","SOLUSD",1753367394564,8.97265644,185.49,185.45,6.10224193]
["bitfinex","SOLUSD",1753367394946,8.97265644,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753367395149,8.97265644,185.5,185.45,14.36489837]
["bitfinex","SOLUSD",1753367395370,8.97265644,185.5,185.45,15.07489837]
["bitfinex","SOLUSD",1753367395674,9.69265644,185.5,185.45,15.07489837]
["bitfinex","SOLUSD",1753367395857,8.97265644,185.5,185.45,14.36489837]
["bitfinex","SOLUSD",1753367396371,8.97265644,185.5,185.45,15.07489837]
["bitfinex","SOLUSD",1753367396569,8.97265644,185.5,185.46,0.71]
["bitfinex","SOLUSD",1753367397462,39.5,185.51,185.46,8.97265644]
["bitfinex","SOLUSD",1753367397669,39.5,185.51,185.47,9.68265644]
["bitfinex","SOLUSD",1753367398374,39.5,185.51,185.47,14.36430948]
["bitfinex","SOLUSD",1753367398572,39.5,185.51,185.48,0.71]
["bitfinex","SOLUSD",1753367398776,14.36214368,185.55,185.5,8.97265644]
["bitfinex","SOLUSD",1753367398955,0.72,185.54,185.5,8.97265644]
["bitfinex","SOLUSD",1753367400150,26.0,185.57,185.5,8.97265644]
["bitfinex","SOLUSD",1753367400151,0.75,185.58,185.51,0.71]
["bitfinex","SOLUSD",1753367400354,0.75,185.58,185.55,8.97265644]
["bitfinex","SOLUSD",1753367400564,8.97265644,185.56,185.5,96.675]
["bitfinex","SOLUSD",1753367400774,0.72,185.55,185.5,7.675]
["bitfinex","SOLUSD",1753367401080,8.97265644,185.56,185.51,8.97265644]
["bitfinex","SOLUSD",1753367401372,0.03,185.58,185.54,8.97265644]
["bitfinex","SOLUSD",1753367401553,0.03,185.58,185.56,8.97265644]
["bitfinex","SOLUSD",1753367401757,0.03,185.58,185.55,9.68265644]
["bitfinex","SOLUSD",1753367402058,0.03,185.58,185.56,0.71]
["bitfinex","SOLUSD",1753367402693,0.03,185.58,185.55,8.97265644]
["bitfinex","SOLUSD",1753367402895,0.03,185.58,185.55,14.36201862]
["bitfinex","SOLUSD",1753367403057,0.03,185.58,185.56,9.68265644]
["bitfinex","SOLUSD",1753367403255,0.03,185.58,185.56,0.71]
["bitfinex","SOLUSD",1753367403456,9.00265644,185.58,185.53,89.71]
["bitfinex","SOLUSD",1753367403652,9.69265644,185.57,185.52,8.97265644]
["bitfinex","SOLUSD",1753367403880,8.97265644,185.54,185.5,13.7757718]
["bitfinex","SOLUSD",1753367404180,8.97265644,185.54,185.5,8.385]
["bitfinex","SOLUSD",1753367404677,8.97265644,185.54,185.48,39.48]
["bitfinex","SOLUSD",1753367404678,0.72,185.53,185.46,7.3212]
["bitfinex","SOLUSD",1753367404869,8.97265644,185.49,185.46,6.6112]
["bitfinex","SOLUSD",1753367405057,8.97265644,185.48,185.46,6.6112]
["bitfinex","SOLUSD",1753367405768,9.69265644,185.47,185.42,0.06]
["bitfinex","SOLUSD",1753367405980,8.97265644,185.46,185.42,0.06]
["bitfinex","SOLUSD",1753367406275,8.97265644,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753367406476,0.72,185.45,185.42,0.06]
["bitfinex","SOLUSD",1753367406680,8.97265644,185.44,185.42,0.06]
["bitfinex","SOLUSD",1753367407178,8.97265644,185.45,185.42,0.06]
["bitfinex","SOLUSD",1753367407387,26.0,185.48,185.42,0.06]
["bitfinex","SOLUSD",1753367407564,8.97265644,185.48,185.43,9.68265644]
["bitfinex","SOLUSD",1753367407758,8.97265644,185.48,185.43,8.97265644]
["bitfinex","SOLUSD",1753367408077,8.97265644,185.48,185.44,0.71]
["bitfinex","SOLUSD",1753367408282,26.0,185.5,185.45,9.68265644]
["bitfinex","SOLUSD",1753367408582,34.97265644,185.5,185.45,9.68265644]
["bitfinex","SOLUSD",1753367408756,34.97265644,185.5,185.45,8.97265644]
["bitfinex","SOLUSD",1753367408956,8.97265644,185.49,185.44,8.97265644]
["bitfinex","SOLUSD",1753367409152,9.68265644,185.49,185.44,8.97265644]
["bitfinex","SOLUSD",1753367409356,0.71,185.49,185.44,8.97265644]
["bitfinex","SOLUSD",1753367409558,9.68265644,185.49,185.44,8.97265644]
["bitfinex","SOLUSD",1753367409770,9.68265644,185.49,185.44,9.65265644]
["bitfinex","SOLUSD",1753367410778,14.36379668,185.49,185.44,9.65265644]
["bitfinex","SOLUSD",1753367410975,15.07379668,185.49,185.44,9.65265644]
["bitfinex","SOLUSD",1753367411492,48.45265644,185.52,185.47,8.97265644]
["bitfinex","SOLUSD",1753367411712,8.97265644,185.57,185.51,8.97265644]
["bitfinex","SOLUSD",1753367411863,8.97265644,185.57,185.52,9.65265644]
["bitfinex","SOLUSD",1753367411864,34.97265644,185.57,185.52,9.65265644]
["bitfinex","SOLUSD",1753367412185,9.68265644,185.56,185.51,8.97265644]
["bitfinex","SOLUSD",1753367412391,8.97265644,185.53,185.5,6.5111]
["bitfinex","SOLUSD",1753367412564,8.97265644,185.51,185.46,8.2025]
["bitfinex","SOLUSD",1753367412758,39.48,185.53,185.46,17.17515644]
["bitfinex","SOLUSD",1753367412968,48.45265644,185.53,185.48,8.97265644]
["bitfinex","SOLUSD",1753367413175,48.45265644,185.53,185.48,9.65265644]
["bitfinex","SOLUSD",1753367413598,48.45265644,185.56,185.51,8.97265644]
["bitfinex","SOLUSD",1753367413890,49.19265644,185.58,185.53,8.97265644]
["bitfinex","SOLUSD",1753367414195,40.22,185.58,185.54,8.97265644]
["bitfinex","SOLUSD",1753367414397,0.03,185.58,185.57,8.97265644]
["bitfinex","SOLUSD",1753367414711,0.03,185.58,185.57,15.32578164]
["bitfinex","SOLUSD",1753367415002,0.03,185.58,185.57,32.11046561]
["bitfinex","SOLUSD",1753367415171,0.03,185.62,185.58,0.28432314]
["bitfinex","SOLUSD",1753367415369,0.03,185.62,185.61,9.25697958]
["bitfinex","SOLUSD",1753367415566,0.03,185.62,185.61,26.72166355]
["bitfinex","SOLUSD",1753367416633,0.03,185.69,185.64,0.28432314]
["bitfinex","SOLUSD",1753367416773,0.03,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1753367416969,0.03,185.69,185.67,8.97265644]
["bitfinex","SOLUSD",1753367418292,0.03,185.69,185.66,0.68]
["bitfinex","SOLUSD",1753367418479,0.03,185.69,185.67,8.97265644]
["bitfinex","SOLUSD",1753367419383,0.03,185.69,185.68,9.65265644]
["bitfinex","SOLUSD",1753367419791,0.03,185.69,185.68,9.93697958]
["bitfinex","SOLUSD",1753367419980,0.03,185.69,185.68,26.72166355]
["bitfinex","SOLUSD",1753367420174,0.03,185.69,185.68,32.1072732]
["bitfinex","SOLUSD",1753367421388,0.03,185.73,185.7,0.28432314]
["bitfinex","SOLUSD",1753367421608,0.03,185.73,185.72,26.04166355]
["bitfinex","SOLUSD",1753367421817,0.03,185.73,185.72,26.72166355]
["bitfinex","SOLUSD",1753367422283,0.03,185.73,185.72,32.10611325]
["bitfinex","SOLUSD",1753367423099,0.03,185.73,185.72,23.13345681]
["bitfinex","SOLUSD",1753367423288,0.03,185.73,185.72,45.5044497]
["bitfinex","SOLUSD",1753367423489,0.03,185.73,185.72,54.47710614]
["bitfinex","SOLUSD",1753367424306,0.03,185.73,185.72,48.39265644]
["bitfinex","SOLUSD",1753367424680,0.03,185.73,185.72,53.77710614]
["bitfinex","SOLUSD",1753367424916,0.03,185.73,185.72,49.07265644]
["bitfinex","SOLUSD",1753367425711,0.03,185.73,185.72,48.39265644]
["bitfinex","SOLUSD",1753367426015,0.03,185.73,185.71,39.42]
["bitfinex","SOLUSD",1753367426584,9.00265644,185.73,185.71,39.42]
["bitfinex","SOLUSD",1753367426898,9.71265644,185.73,185.68,15.41895644]
["bitfinex","SOLUSD",1753367427113,0.74,185.73,185.68,60.22447558]
["bitfinex","SOLUSD",1753367427310,0.74,185.73,185.7,8.97265644]
["bitfinex","SOLUSD",1753367427311,0.03,185.73,185.7,8.97265644]
["bitfinex","SOLUSD",1753367427807,0.03,185.73,185.72,8.97265644]
["bitfinex","SOLUSD",1753367428196,0.03,185.73,185.72,9.65265644]
["bitfinex","SOLUSD",1753367428392,0.03,185.73,185.72,15.03710614]
["bitfinex","SOLUSD",1753367428592,0.03,185.73,185.7,8.97265644]
["bitfinex","SOLUSD",1753367428793,0.03,185.73,185.71,39.4]
["bitfinex","SOLUSD",1753367428994,0.03,185.73,185.71,49.05265644]
["bitfinex","SOLUSD",1753367429191,0.03,185.73,185.72,0.68]
["bitfinex","SOLUSD",1753367429393,0.03,185.73,185.71,48.37265644]
["bitfinex","SOLUSD",1753367429696,0.03,185.73,185.71,39.4]
["bitfinex","SOLUSD",1753367430102,0.74,185.73,185.71,39.4]
["bitfinex","SOLUSD",1753367430486,0.03,185.73,185.72,9.65265644]
["bitfinex","SOLUSD",1753367432428,0.03,185.73,185.72,121.10611325]
["bitfinex","SOLUSD",1753367433087,1e-08,185.74,185.73,116.67226355]
["bitfinex","SOLUSD",1753367433289,1e-08,185.74,185.73,123.40216355]
["bitfinex","SOLUSD",1753367434412,0.1,185.77,185.76,31.42495381]
["bitfinex","SOLUSD",1753367434613,0.1,185.77,185.76,70.82495381]
["bitfinex","SOLUSD",1753367434815,0.1,185.77,185.76,71.50495381]
["bitfinex","SOLUSD",1753367434994,0.1,185.77,185.76,160.50495381]
["bitfinex","SOLUSD",1753367435591,0.1,185.77,185.76,98.65265644]
["bitfinex","SOLUSD",1753367435812,0.1,185.77,185.76,138.03265644]
["bitfinex","SOLUSD",1753367436014,0.1,185.77,185.76,143.4159467]
["bitfinex","SOLUSD",1753367436210,0.1,185.77,185.76,160.48495381]
["bitfinex","SOLUSD",1753367436615,0.1,185.77,185.76,71.48495381]
["bitfinex","SOLUSD",1753367436921,8.97265644,185.86,185.81,8.97265644]
["bitfinex","SOLUSD",1753367437216,26.0,185.88,185.82,39.38]
["bitfinex","SOLUSD",1753367437436,26.0,185.88,185.82,48.35265644]
["bitfinex","SOLUSD",1753367437437,8.97265644,185.87,185.82,48.35265644]
["bitfinex","SOLUSD",1753367437600,9.68265644,185.87,185.82,48.35265644]
["bitfinex","SOLUSD",1753367438336,0.71,185.86,185.82,48.35265644]
["bitfinex","SOLUSD",1753367438700,34.97265644,185.88,185.83,8.97265644]
["bitfinex","SOLUSD",1753367438915,15.06256293,185.88,185.83,0.67]
["bitfinex","SOLUSD",1753367439222,0.71,185.87,185.83,8.97265644]
["bitfinex","SOLUSD",1753367439427,0.71,185.87,185.84,39.38]
["bitfinex","SOLUSD",1753367439926,0.71,185.89,185.84,39.38]
["bitfinex","SOLUSD",1753367440222,0.71,185.88,185.84,48.35265644]
["bitfinex","SOLUSD",1753367440425,8.97265644,185.89,185.84,49.02265644]
["bitfinex","SOLUSD",1753367440727,0.03,185.85,185.84,48.35265644]
["bitfinex","SOLUSD",1753367441019,0.03,185.85,185.84,39.38]
["bitfinex","SOLUSD",1753367441605,0.03,185.85,185.82,6.4254]
["bitfinex","SOLUSD",1753367441816,0.03,185.85,185.83,39.38]
["bitfinex","SOLUSD",1753367442407,0.03,185.85,185.84,8.97265644]
["bitfinex","SOLUSD",1753367442610,0.03,185.85,185.84,9.64265644]
["bitfinex","SOLUSD",1753367442805,0.03,185.85,185.84,26.71166355]
["bitfinex","SOLUSD",1753367443422,0.03,185.85,185.84,29.43147464]
["bitfinex","SOLUSD",1753367443812,0.03,185.85,185.84,8.77078396]
["bitfinex","SOLUSD",1753367444028,0.03,185.85,185.84,17.7434404]
["bitfinex","SOLUSD",1753367444517,0.03,185.85,185.84,34.81244751]
["bitfinex","SOLUSD",1753367444722,8.97265644,185.91,185.84,8.10078396]
["bitfinex","SOLUSD",1753367444920,8.97265644,185.91,185.86,8.97265644]
["bitfinex","SOLUSD",1753367445119,8.97265644,185.91,185.87,39.36]
["bitfinex","SOLUSD",1753367445525,8.97265644,185.9,185.87,39.36]
["bitfinex","SOLUSD",1753367445722,26.0,185.96,185.89,8.97265644]
["bitfinex","SOLUSD",1753367445912,14.35088032,185.94,185.9,39.36]
["bitfinex","SOLUSD",1753367446505,8.97265644,185.94,185.9,39.36]
["bitfinex","SOLUSD",1753367446812,0.111999,185.99,185.9,39.36]
["bitfinex","SOLUSD",1753367446813,0.111999,185.99,185.92,17.06900711]
["bitfinex","SOLUSD",1753367447024,0.111999,185.99,185.94,16.78468397]
["bitfinex","SOLUSD",1753367447207,0.111999,185.99,185.95,39.36]
["bitfinex","SOLUSD",1753367447403,0.111999,185.99,185.97,8.97265644]
["bitfinex","SOLUSD",1753367447623,0.111999,185.99,185.98,48.31265644]
["bitfinex","SOLUSD",1753367447815,0.111999,185.99,185.98,39.34]
["bitfinex","SOLUSD",1753367448330,0.111999,185.99,185.96,8.97265644]
["bitfinex","SOLUSD",1753367448519,0.111999,185.99,185.95,0.67]
["bitfinex","SOLUSD",1753367448520,0.111999,185.99,185.97,39.34]
["bitfinex","SOLUSD",1753367448716,0.111999,185.99,185.97,48.31265644]
["bitfinex","SOLUSD",1753367449335,0.111999,185.99,185.97,39.34]
["bitfinex","SOLUSD",1753367449628,0.111999,185.99,185.97,8.97265644]
["bitfinex","SOLUSD",1753367449844,0.111999,185.99,185.97,48.98265644]
["bitfinex","SOLUSD",1753367450140,0.111999,185.99,185.98,9.64265644]
["bitfinex","SOLUSD",1753367451520,0.111999,185.99,185.98,73.98296355]
["bitfinex","SOLUSD",1753367452105,0.111999,185.99,185.98,79.35988579]
["bitfinex","SOLUSD",1753367452333,15.05634325,186.1,185.98,118.80219141]
["bitfinex","SOLUSD",1753367452530,0.71,186.1,186.05,8.97265644]
["bitfinex","SOLUSD",1753367452729,5.37309827,186.12,185.99,1.20766331]
["bitfinex","SOLUSD",1753367452730,8.97265644,186.07,186.02,0.67]
["bitfinex","SOLUSD",1753367452934,8.97265644,186.03,185.99,39.34]
["bitfinex","SOLUSD",1753367453139,8.97265644,186.01,185.99,39.34]
["bitfinex","SOLUSD",1753367453308,26.0,185.97,185.88,0.67]
["bitfinex","SOLUSD",1753367453511,0.71,185.96,185.84,7.6716]
["bitfinex","SOLUSD",1753367453732,8.97265644,185.95,185.9,8.97265644]
["bitfinex","SOLUSD",1753367453926,34.97265644,185.97,185.91,9.64265644]
["bitfinex","SOLUSD",1753367454234,26.0,185.97,185.93,8.97265644]
["bitfinex","SOLUSD",1753367454422,5.37636974,186.0,185.94,9.64265644]
["bitfinex","SOLUSD",1753367454620,8.97265644,185.99,185.94,9.64265644]
["bitfinex","SOLUSD",1753367454818,0.71,186.02,185.94,0.67]
["bitfinex","SOLUSD",1753367455012,8.97265644,186.0,185.94,0.67]
["bitfinex","SOLUSD",1753367455211,0.71,186.02,185.94,0.67]
["bitfinex","SOLUSD",1753367455410,8.97265644,185.98,185.92,39.32]
["bitfinex","SOLUSD",1753367455632,9.68265644,185.98,185.92,39.32]
["bitfinex","SOLUSD",1753367456139,5.37706477,185.98,185.92,39.32]
["bitfinex","SOLUSD",1753367456447,8.97265644,185.93,185.89,39.4]
["bitfinex","SOLUSD",1753367456744,0.71,185.93,185.86,39.4]
["bitfinex","SOLUSD",1753367457043,0.71,185.93,185.88,8.97265644]
["bitfinex","SOLUSD",1753367457044,9.68265644,185.93,185.88,8.97265644]
["bitfinex","SOLUSD",1753367457933,26.0,185.99,185.9,8.97265644]
["bitfinex","SOLUSD",1753367457934,8.97265644,185.95,185.9,8.97265644]
["bitfinex","SOLUSD",1753367458124,8.97265644,185.95,185.9,9.64265644]
["bitfinex","SOLUSD",1753367458323,8.97265644,185.96,185.9,0.67]
["bitfinex","SOLUSD",1753367458525,8.97265644,185.96,185.91,8.97265644]
["bitfinex","SOLUSD",1753367458738,9.68265644,185.97,185.92,8.97265644]
["bitfinex","SOLUSD",1753367458941,8.97265644,185.97,185.92,8.97265644]
["bitfinex","SOLUSD",1753367459239,8.97265644,185.97,185.9,40.05]
["bitfinex","SOLUSD",1753367459452,8.97265644,185.97,185.92,8.97265644]
["bitfinex","SOLUSD",1753367459734,8.97265644,185.97,185.92,9.64265644]
["bitfinex","SOLUSD",1753367459940,6.08662376,186.0,185.93,9.64265644]
["bitfinex","SOLUSD",1753367460136,6.08662376,186.0,185.93,0.67]
["bitfinex","SOLUSD",1753367460331,6.08662376,186.0,185.87,16.84468397]
["bitfinex","SOLUSD",1753367460332,0.71,185.99,185.87,0.06]
["bitfinex","SOLUSD",1753367460657,26.0,185.96,185.87,0.06]
["bitfinex","SOLUSD",1753367460818,8.97265644,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753367461014,0.71,185.95,185.87,0.06]
["bitfinex","SOLUSD",1753367461323,8.97265644,185.92,185.87,9.03265644]
["bitfinex","SOLUSD",1753367461527,8.97265644,185.92,185.88,0.67]
["bitfinex","SOLUSD",1753367461738,8.97265644,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753367461944,5.37756059,185.96,185.9,0.67]
["bitfinex","SOLUSD",1753367462139,32.08721435,185.97,185.89,8.97265644]
["bitfinex","SOLUSD",1753367462342,32.08721435,185.97,185.88,0.67]
["bitfinex","SOLUSD",1753367462343,9.68265644,185.97,185.9,0.67]
["bitfinex","SOLUSD",1753367462532,8.97265644,185.96,185.91,8.97265644]
["bitfinex","SOLUSD",1753367462846,8.97265644,185.92,185.89,39.36]
["bitfinex","SOLUSD",1753367463020,8.97265644,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753367463218,9.68265644,185.92,185.87,14.41275699]
["bitfinex","SOLUSD",1753367463546,8.97265644,185.94,185.89,8.97265644]
["bitfinex","SOLUSD",1753367463740,0.71,185.99,185.92,8.97265644]
["bitfinex","SOLUSD",1753367464048,0.71,185.99,185.9,40.01]
["bitfinex","SOLUSD",1753367464229,8.97265644,185.97,185.92,8.97265644]
["bitfinex","SOLUSD",1753367464546,0.71,186.02,185.96,8.97265644]
["bitfinex","SOLUSD",1753367464837,9.68265644,186.02,185.97,8.97265644]
["bitfinex","SOLUSD",1753367465027,8.97265644,186.04,185.99,8.97265644]
["bitfinex","SOLUSD",1753367465355,9.68265644,186.03,185.98,8.97265644]
["bitfinex","SOLUSD",1753367465720,18.23298329,186.08,186.0,8.97265644]
["bitfinex","SOLUSD",1753367465721,0.71,186.06,186.0,8.97265644]
["bitfinex","SOLUSD",1753367466035,0.71,186.09,186.04,8.97265644]
["bitfinex","SOLUSD",1753367466232,5.37287771,186.12,186.01,0.67]
["bitfinex","SOLUSD",1753367466439,8.97265644,186.07,186.02,8.97265644]
["bitfinex","SOLUSD",1753367466738,0.71,186.07,186.02,8.97265644]
["bitfinex","SOLUSD",1753367466945,26.0,186.09,186.04,8.97265644]
["bitfinex","SOLUSD",1753367466946,8.97265644,186.09,186.04,8.97265644]
["bitfinex","SOLUSD",1753367467317,0.71,186.11,186.04,9.64265644]
["bitfinex","SOLUSD",1753367467518,8.97265644,186.09,186.04,9.64265644]
["bitfinex","SOLUSD",1753367467737,0.71,186.11,186.04,0.67]
["bitfinex","SOLUSD",1753367467738,6.08317842,186.11,186.04,0.67]
["bitfinex","SOLUSD",1753367467934,8.97265644,186.09,186.04,6.04506286]
["bitfinex","SOLUSD",1753367468146,6.08326289,186.11,186.04,6.04506286]
["bitfinex","SOLUSD",1753367468332,8.97265644,186.08,186.02,48.29265644]
["bitfinex","SOLUSD",1753367468646,8.97265644,186.08,186.03,8.97265644]
["bitfinex","SOLUSD",1753367468828,8.97265644,186.09,186.04,8.97265644]
["bitfinex","SOLUSD",1753367469027,0.71,186.1,186.02,39.32]
["bitfinex","SOLUSD",1753367469028,8.97265644,186.1,186.02,39.32]
["bitfinex","SOLUSD",1753367469230,8.97265644,186.1,186.02,0.68]
["bitfinex","SOLUSD",1753367469435,8.97265644,186.1,186.05,8.97265644]
["bitfinex","SOLUSD",1753367469741,9.29265644,186.1,186.05,8.97265644]
["bitfinex","SOLUSD",1753367469945,8.97265644,186.11,186.05,9.65265644]
["bitfinex","SOLUSD",1753367470137,0.32,186.13,186.06,8.97265644]
["bitfinex","SOLUSD",1753367470450,0.32,186.13,186.07,8.97265644]
["bitfinex","SOLUSD",1753367470822,9.29265644,186.13,186.07,8.97265644]
["bitfinex","SOLUSD",1753367471023,31.37202995,186.15,186.08,8.97265644]
["bitfinex","SOLUSD",1753367471243,8.97265644,186.13,186.08,8.97265644]
["bitfinex","SOLUSD",1753367471445,9.29265644,186.13,186.08,8.97265644]
["bitfinex","SOLUSD",1753367471743,0.32,186.13,186.08,8.97265644]
["bitfinex","SOLUSD",1753367471946,14.66527866,186.13,186.08,8.97265644]
["bitfinex","SOLUSD",1753367472148,14.66527866,186.13,186.07,0.68]
["bitfinex","SOLUSD",1753367472542,14.66527866,186.13,185.98,10.0]
["bitfinex","SOLUSD",1753367472543,8.97265644,186.08,185.99,5.37663315]
["bitfinex","SOLUSD",1753367472747,8.97265644,186.07,186.02,39.32]
["bitfinex","SOLUSD",1753367473053,8.97265644,186.08,186.02,39.32]
["bitfinex","SOLUSD",1753367473243,8.97265644,186.06,186.02,39.32]
["bitfinex","SOLUSD",1753367473440,9.29265644,186.05,185.99,8.97265644]
["bitfinex","SOLUSD",1753367473622,9.29265644,186.05,186.0,8.97265644]
["bitfinex","SOLUSD",1753367473825,14.34750899,186.06,186.01,8.97265644]
["bitfinex","SOLUSD",1753367474026,8.97265644,186.07,186.02,9.65265644]
["bitfinex","SOLUSD",1753367474354,0.66,186.1,186.05,8.97265644]
["bitfinex","SOLUSD",1753367474540,8.97265644,186.13,186.08,8.97265644]
["bitfinex","SOLUSD",1753367474928,5.37258813,186.14,186.09,8.97265644]
["bitfinex","SOLUSD",1753367475129,0.76,186.17,186.1,0.68]
["bitfinex","SOLUSD",1753367475331,9.07265644,186.17,186.12,8.97265644]
["bitfinex","SOLUSD",1753367475533,0.66,186.16,186.11,8.97265644]
["bitfinex","SOLUSD",1753367475766,0.1,186.17,186.12,8.97265644]
["bitfinex","SOLUSD",1753367476050,0.1,186.17,186.13,8.97265644]
["bitfinex","SOLUSD",1753367476258,0.1,186.17,186.16,25.75734041]
["bitfinex","SOLUSD",1753367476464,0.1,186.17,186.16,26.04166355]
["bitfinex","SOLUSD",1753367476836,0.1,186.17,186.16,26.72166355]
["bitfinex","SOLUSD",1753367477053,0.1,186.17,186.16,29.40596894]
["bitfinex","SOLUSD",1753367477672,0.1,186.17,186.16,3.36430539]
["bitfinex","SOLUSD",1753367477828,0.1,186.17,186.16,17.99300821]
["bitfinex","SOLUSD",1753367478033,0.1,186.17,186.16,9.65265644]
["bitfinex","SOLUSD",1753367478535,0.1,186.17,186.14,47.1956]
["bitfinex","SOLUSD",1753367478536,0.1,186.17,186.15,8.97265644]
["bitfinex","SOLUSD",1753367478729,9.63265644,186.16,186.1,2.74208151]
["bitfinex","SOLUSD",1753367478934,9.63265644,186.16,186.09,1.6599]
["bitfinex","SOLUSD",1753367478935,0.66,186.16,186.09,10.63255644]
["bitfinex","SOLUSD",1753367479235,0.1,186.17,186.1,0.68]
["bitfinex","SOLUSD",1753367479436,5.47144389,186.17,186.14,8.97265644]
["bitfinex","SOLUSD",1753367479629,0.1,186.17,186.15,8.97265644]
["bitfinex","SOLUSD",1753367479836,5.47146215,186.17,186.13,8.97265644]
["bitfinex","SOLUSD",1753367480427,5.47146215,186.17,186.09,10.45606285]
["bitfinex","SOLUSD",1753367480428,0.1,186.17,186.15,8.97265644]
["bitfinex","SOLUSD",1753367480861,0.1,186.17,186.16,8.97265644]
["bitfinex","SOLUSD",1753367481151,0.1,186.17,186.12,0.68]
["bitfinex","SOLUSD",1753367481346,0.1,186.17,186.1,17.06900711]
["bitfinex","SOLUSD",1753367481347,0.1,186.17,186.16,13.59334219]
["bitfinex","SOLUSD",1753367482345,0.1,186.17,186.16,14.27334219]
["bitfinex","SOLUSD",1753367482549,0.1,186.17,186.16,13.59334219]
["bitfinex","SOLUSD",1753367482748,0.1,186.17,186.16,14.27334219]
["bitfinex","SOLUSD",1753367483129,0.1,186.17,186.16,0.68]
["bitfinex","SOLUSD",1753367483347,0.1,186.17,186.16,14.27334219]
["bitfinex","SOLUSD",1753367483552,0.1,186.17,186.16,19.64506543]
["bitfinex","SOLUSD",1753367483738,0.1,186.17,186.16,6.05172324]
["bitfinex","SOLUSD",1753367483936,0.1,186.17,186.16,36.71407254]
["bitfinex","SOLUSD",1753367484129,0.1,186.17,186.16,43.19007254]
["bitfinex","SOLUSD",1753367484327,0.1,186.17,186.16,56.78341473]
["bitfinex","SOLUSD",1753367484635,0.1,186.17,186.16,26.12106543]
["bitfinex","SOLUSD",1753367484947,0.1,186.17,186.16,82.75007254]
["bitfinex","SOLUSD",1753367485157,0.1,186.17,186.16,69.15673035]
["bitfinex","SOLUSD",1753367485333,0.1,186.17,186.16,82.75007254]
["bitfinex","SOLUSD",1753367485839,0.1,186.17,186.16,96.34341473]
["bitfinex","SOLUSD",1753367486658,0.1,186.17,186.16,97.89951473]
["bitfinex","SOLUSD",1753367487039,13.59334219,186.28,186.23,13.59334219]
["bitfinex","SOLUSD",1753367487247,13.59334219,186.28,186.16,97.73548066]
["bitfinex","SOLUSD",1753367487248,13.59334219,186.28,186.21,0.68]
["bitfinex","SOLUSD",1753367487739,26.0,186.29,186.23,13.59334219]
["bitfinex","SOLUSD",1753367488153,26.0,186.29,186.21,6.05027322]
["bitfinex","SOLUSD",1753367488346,5.36793873,186.3,186.22,0.68]
["bitfinex","SOLUSD",1753367488546,31.36743478,186.31,186.26,13.59334219]
["bitfinex","SOLUSD",1753367488864,26.0,186.31,186.27,13.59334219]
["bitfinex","SOLUSD",1753367489171,6.02709689,186.33,186.27,13.59334219]
["bitfinex","SOLUSD",1753367489172,5.36709689,186.33,186.27,0.68]
["bitfinex","SOLUSD",1753367489463,26.0,186.3,186.23,53.31334219]
["bitfinex","SOLUSD",1753367489764,13.59334219,186.24,186.18,6.911]
["bitfinex","SOLUSD",1753367489978,0.66,186.25,186.18,6.231]
["bitfinex","SOLUSD",1753367490285,13.59334219,186.22,186.17,1.6348]
["bitfinex","SOLUSD",1753367490443,13.59334219,186.18,186.13,59.54574219]
["bitfinex","SOLUSD",1753367490754,13.59334219,186.19,186.14,13.59334219]
["bitfinex","SOLUSD",1753367490962,0.66,186.23,186.16,13.59334219]
["bitfinex","SOLUSD",1753367491148,13.59334219,186.22,186.15,0.68]
["bitfinex","SOLUSD",1753367491466,0.66,186.23,186.15,0.68]
["bitfinex","SOLUSD",1753367491777,13.59334219,186.17,186.12,13.59334219]
["bitfinex","SOLUSD",1753367491957,13.59334219,186.17,186.11,0.68]
["bitfinex","SOLUSD",1753367491958,14.25334219,186.17,186.11,6.05315069]
["bitfinex","SOLUSD",1753367492145,0.66,186.17,186.11,0.68]
["bitfinex","SOLUSD",1753367492450,14.25334219,186.17,186.11,0.68]
["bitfinex","SOLUSD",1753367492860,13.59334219,186.15,186.09,56.11577104]
["bitfinex","SOLUSD",1753367493159,26.0,186.2,186.03,43.81643227]
["bitfinex","SOLUSD",1753367493160,0.66,186.14,186.05,6.05486458]
["bitfinex","SOLUSD",1753367493347,13.59334219,186.11,186.06,13.59334219]
["bitfinex","SOLUSD",1753367493666,0.66,186.14,186.05,16.23229318]
["bitfinex","SOLUSD",1753367493667,13.59334219,186.1,186.05,16.23229318]
["bitfinex","SOLUSD",1753367493859,13.59334219,186.06,186.0,0.68]
["bitfinex","SOLUSD",1753367494037,13.59334219,186.06,186.0,14.27334219]
["bitfinex","SOLUSD",1753367494368,13.59334219,186.06,186.0,22.2993273]
["bitfinex","SOLUSD",1753367494568,13.59334219,186.06,186.01,13.59334219]
["bitfinex","SOLUSD",1753367494864,0.66,186.09,186.01,13.59334219]
["bitfinex","SOLUSD",1753367495051,13.59334219,186.06,186.01,13.59334219]
["bitfinex","SOLUSD",1753367495366,13.59334219,186.04,185.99,6.0375]
["bitfinex","SOLUSD",1753367495549,13.59334219,186.03,185.99,6.0375]
["bitfinex","SOLUSD",1753367495867,18.9690066,186.03,185.98,41.4458]
["bitfinex","SOLUSD",1753367496053,5.37517728,186.05,185.99,14.27334219]
["bitfinex","SOLUSD",1753367496248,0.66,186.07,185.99,0.68]
["bitfinex","SOLUSD",1753367496249,6.03445717,186.07,185.99,0.68]
["bitfinex","SOLUSD",1753367496563,13.59334219,186.04,185.99,13.59334219]
["bitfinex","SOLUSD",1753367496764,0.66,186.06,185.99,0.68]
["bitfinex","SOLUSD",1753367496967,13.59334219,186.04,185.99,14.27334219]
["bitfinex","SOLUSD",1753367497170,14.25334219,186.04,185.98,41.4458]
["bitfinex","SOLUSD",1753367497462,0.66,186.04,185.98,55.03914219]
["bitfinex","SOLUSD",1753367497661,13.59334219,186.04,185.98,49.56667045]
["bitfinex","SOLUSD",1753367497864,6.03445717,186.07,185.98,63.16001264]
["bitfinex","SOLUSD",1753367498165,13.59334219,186.06,186.0,13.59334219]
["bitfinex","SOLUSD",1753367498366,5.37374388,186.09,186.0,13.59334219]
["bitfinex","SOLUSD",1753367498567,13.59334219,186.05,186.0,13.59334219]
["bitfinex","SOLUSD",1753367498750,0.66,186.08,186.02,13.59334219]
["bitfinex","SOLUSD",1753367498951,13.59334219,186.07,186.02,13.59334219]
["bitfinex","SOLUSD",1753367499259,26.66,186.13,186.04,13.59334219]
["bitfinex","SOLUSD",1753367499461,13.59334219,186.09,186.04,13.59334219]
["bitfinex","SOLUSD",1753367499648,13.59334219,186.09,186.02,0.66]
["bitfinex","SOLUSD",1753367499848,13.59334219,186.08,186.03,13.59334219]
["bitfinex","SOLUSD",1753367500250,0.66,186.1,186.03,13.59334219]
["bitfinex","SOLUSD",1753367500251,5.37385206,186.09,186.03,13.59334219]
["bitfinex","SOLUSD",1753367500456,0.66,186.1,186.04,13.59334219]
["bitfinex","SOLUSD",1753367500657,13.59334219,186.09,186.04,13.59334219]
["bitfinex","SOLUSD",1753367501062,13.59334219,186.09,186.04,14.25334219]
["bitfinex","SOLUSD",1753367501570,0.66,186.13,186.07,13.59334219]
["bitfinex","SOLUSD",1753367501762,13.59334219,186.13,186.08,13.59334219]
["bitfinex","SOLUSD",1753367501969,13.59334219,186.13,186.08,14.25334219]
["bitfinex","SOLUSD",1753367502168,40.58,186.16,186.05,5.37489922]
["bitfinex","SOLUSD",1753367502169,39.92,186.16,186.12,13.59334219]
["bitfinex","SOLUSD",1753367502472,13.59334219,186.17,186.11,13.59334219]
["bitfinex","SOLUSD",1753367502676,0.66,186.16,186.09,1.5006]
["bitfinex","SOLUSD",1753367502875,13.59334219,186.13,186.09,1.5006]
["bitfinex","SOLUSD",1753367503074,18.79925965,186.18,186.09,1.5006]
["bitfinex","SOLUSD",1753367503260,8.90037682,186.13,186.09,1.5006]
["bitfinex","SOLUSD",1753367503451,0.66,186.17,186.09,10.40097682]
["bitfinex","SOLUSD",1753367503771,8.90037682,186.15,186.1,8.90037682]
["bitfinex","SOLUSD",1753367503948,0.66,186.17,186.1,8.90037682]
["bitfinex","SOLUSD",1753367503949,5.37180807,186.16,186.1,8.90037682]
["bitfinex","SOLUSD",1753367504149,0.66,186.17,186.11,8.90037682]
["bitfinex","SOLUSD",1753367504356,8.90037682,186.17,186.12,8.90037682]
["bitfinex","SOLUSD",1753367504554,0.66,186.17,186.11,8.90037682]
["bitfinex","SOLUSD",1753367504766,8.90037682,186.17,186.1,6.03341966]
["bitfinex","SOLUSD",1753367504972,8.90037682,186.16,186.1,6.03341966]
["bitfinex","SOLUSD",1753367505170,5.40087375,186.19,186.11,8.90037682]
["bitfinex","SOLUSD",1753367505472,5.40087375,186.19,186.13,6.0062]
["bitfinex","SOLUSD",1753367505473,0.03,186.19,186.13,6.0062]
["bitfinex","SOLUSD",1753367505676,0.03,186.19,186.14,0.94432314]
["bitfinex","SOLUSD",1753367505891,0.03,186.19,186.14,6.03224368]
["bitfinex","SOLUSD",1753367506079,0.03,186.19,186.13,6.0062]
["bitfinex","SOLUSD",1753367506252,0.03,186.19,186.13,14.90657682]
["bitfinex","SOLUSD",1753367506453,8.90037682,186.14,186.09,7.8909]
["bitfinex","SOLUSD",1753367506661,8.90037682,186.13,186.09,7.8909]
["bitfinex","SOLUSD",1753367506874,8.90037682,186.14,186.09,13.26463262]
["bitfinex","SOLUSD",1753367507084,8.90037682,186.13,186.09,7.8909]
["bitfinex","SOLUSD",1753367507391,26.03,186.19,186.06,40.78]
["bitfinex","SOLUSD",1753367507392,26.0,186.18,186.06,0.66]
["bitfinex","SOLUSD",1753367507578,8.90037682,186.12,186.06,6.03437721]
["bitfinex","SOLUSD",1753367507754,26.0,186.18,186.06,5.37437721]
["bitfinex","SOLUSD",1753367507959,8.90037682,186.15,186.1,8.90037682]
["bitfinex","SOLUSD",1753367508159,8.90037682,186.15,186.1,9.56037682]
["bitfinex","SOLUSD",1753367508377,0.66,186.17,186.1,0.66]
["bitfinex","SOLUSD",1753367508580,8.90037682,186.15,186.1,0.66]
["bitfinex","SOLUSD",1753367508872,8.90037682,186.15,186.08,9.56037682]
["bitfinex","SOLUSD",1753367508873,8.90037682,186.13,186.08,9.56037682]
["bitfinex","SOLUSD",1753367509057,18.7990117,186.18,186.08,8.90037682]
["bitfinex","SOLUSD",1753367509255,13.60342418,186.09,186.04,0.66]
["bitfinex","SOLUSD",1753367509459,13.60342418,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753367509675,13.60342418,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753367509862,0.66,186.07,186.01,0.06]
["bitfinex","SOLUSD",1753367510052,13.60342418,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753367510679,13.60342418,186.04,186.01,0.06]
["bitfinex","SOLUSD",1753367510878,0.66,186.07,186.01,0.72]
["bitfinex","SOLUSD",1753367511091,13.60342418,186.06,186.01,13.66342418]
["bitfinex","SOLUSD",1753367511383,13.60342418,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753367511584,6.03374388,186.09,186.01,0.72]
["bitfinex","SOLUSD",1753367511790,13.60342418,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753367512554,13.60342418,186.05,186.01,0.06]
["bitfinex","SOLUSD",1753367513484,6.03464497,186.06,186.01,0.06]
["bitfinex","SOLUSD",1753367514077,13.60342418,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753367514285,13.60342418,186.03,186.01,0.06]
["bitfinex","SOLUSD",1753367515176,14.26342418,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753367516076,19.63919022,186.02,186.01,0.06]
["bitfinex","SOLUSD",1753367516696,26.0,185.99,185.97,0.06]
["bitfinex","SOLUSD",1753367516890,13.60342418,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753367517062,14.26342418,185.98,185.97,0.06]
["bitfinex","SOLUSD",1753367517770,26.0,185.95,185.89,6.1423]
["bitfinex","SOLUSD",1753367518075,18.98237098,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753367518459,19.64237098,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753367520382,13.60342418,185.97,185.9,14.46342418]
["bitfinex","SOLUSD",1753367520586,13.60342418,185.97,185.91,13.60342418]
["bitfinex","SOLUSD",1753367520776,13.60342418,185.93,185.9,0.2]
["bitfinex","SOLUSD",1753367520967,0.66,185.96,185.9,0.2]
["bitfinex","SOLUSD",1753367521173,26.0,185.95,185.9,0.2]
["bitfinex","SOLUSD",1753367521368,13.60342418,185.91,185.9,0.2]
["bitfinex","SOLUSD",1753367521565,13.60342418,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753367521788,39.60342418,185.88,185.81,0.06]
["bitfinex","SOLUSD",1753367521991,13.60342418,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753367522292,18.98497621,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753367522462,13.60342418,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753367522658,14.26342418,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753367522884,19.64497621,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753367523676,26.0,185.85,185.81,0.06]
["bitfinex","SOLUSD",1753367523875,14.7976,185.95,185.84,13.60342418]
["bitfinex","SOLUSD",1753367523876,31.3789468,185.91,185.84,13.60342418]
["bitfinex","SOLUSD",1753367524083,13.60342418,185.9,185.85,13.60342418]
["bitfinex","SOLUSD",1753367524284,0.66,185.98,185.86,0.66]
["bitfinex","SOLUSD",1753367524495,40.16,185.95,185.86,0.66]
["bitfinex","SOLUSD",1753367524698,13.60342418,185.92,185.87,0.06]
["bitfinex","SOLUSD",1753367524995,40.16,185.95,185.88,13.60342418]
["bitfinex","SOLUSD",1753367524996,13.60342418,185.93,185.88,13.60342418]
["bitfinex","SOLUSD",1753367525194,13.60342418,185.93,185.89,0.66]
["bitfinex","SOLUSD",1753367525370,13.60342418,185.94,185.9,0.66]
["bitfinex","SOLUSD",1753367525571,13.60342418,185.92,185.87,1.6181]
["bitfinex","SOLUSD",1753367526101,13.60342418,185.95,185.89,18.98290758]
["bitfinex","SOLUSD",1753367526274,13.60342418,185.95,185.9,0.66]
["bitfinex","SOLUSD",1753367526589,13.60342418,185.95,185.89,18.98290758]
["bitfinex","SOLUSD",1753367526590,13.60342418,185.95,185.91,0.66]
["bitfinex","SOLUSD",1753367526777,13.60342418,185.92,185.87,15.88152418]
["bitfinex","SOLUSD",1753367527107,13.60342418,185.93,185.88,0.66]
["bitfinex","SOLUSD",1753367527273,13.60342418,185.9,185.87,1.6181]
["bitfinex","SOLUSD",1753367527468,26.0,185.95,185.88,0.66]
["bitfinex","SOLUSD",1753367527674,13.60342418,185.92,185.88,0.66]
["bitfinex","SOLUSD",1753367528501,40.16,185.99,185.91,13.60342418]
["bitfinex","SOLUSD",1753367528693,13.60342418,186.01,185.92,0.68]
["bitfinex","SOLUSD",1753367528881,45.51542726,186.04,185.93,16.78468397]
["bitfinex","SOLUSD",1753367529081,13.60342418,186.01,185.96,13.60342418]
["bitfinex","SOLUSD",1753367529396,13.60342418,186.01,185.97,0.68]
["bitfinex","SOLUSD",1753367529397,8.91145057,186.01,185.97,0.68]
["bitfinex","SOLUSD",1753367529777,40.14,186.04,185.98,6.9905]
["bitfinex","SOLUSD",1753367530106,8.91145057,186.05,186.0,8.91145057]
["bitfinex","SOLUSD",1753367530270,14.28644066,186.05,186.0,0.68]
["bitfinex","SOLUSD",1753367530600,8.91145057,186.04,185.99,8.91145057]
["bitfinex","SOLUSD",1753367530797,8.91145057,186.01,185.98,6.3105]
["bitfinex","SOLUSD",1753367530997,66.14,186.09,186.0,8.91145057]
["bitfinex","SOLUSD",1753367530998,26.0,186.06,186.0,8.91145057]
["bitfinex","SOLUSD",1753367531173,26.0,186.05,185.99,14.29579167]
["bitfinex","SOLUSD",1753367531377,13.61579167,186.05,186.0,13.61579167]
["bitfinex","SOLUSD",1753367531705,13.61579167,186.08,186.02,13.61579167]
["bitfinex","SOLUSD",1753367531877,13.61579167,186.07,186.02,13.61579167]
["bitfinex","SOLUSD",1753367532075,40.14,186.09,186.03,0.68]
["bitfinex","SOLUSD",1753367532294,71.55258905,186.13,186.06,13.61579167]
["bitfinex","SOLUSD",1753367532792,13.61579167,186.12,186.06,14.29579167]
["bitfinex","SOLUSD",1753367533297,71.55258905,186.13,186.08,13.61579167]
["bitfinex","SOLUSD",1753367533298,13.61579167,186.13,186.08,13.61579167]
["bitfinex","SOLUSD",1753367533679,13.61579167,186.14,186.09,14.29579167]
["bitfinex","SOLUSD",1753367534082,13.61579167,186.14,186.1,0.68]
["bitfinex","SOLUSD",1753367534504,13.61579167,186.13,186.08,13.61579167]
["bitfinex","SOLUSD",1753367534803,13.61579167,186.13,186.08,14.29579167]
["bitfinex","SOLUSD",1753367534971,13.61579167,186.15,186.09,14.29579167]
["bitfinex","SOLUSD",1753367535589,5.37193597,186.16,186.09,0.68]
["bitfinex","SOLUSD",1753367535801,13.61579167,186.14,186.09,0.68]
["bitfinex","SOLUSD",1753367535983,13.61579167,186.14,186.1,0.68]
["bitfinex","SOLUSD",1753367536181,13.61579167,186.11,186.05,0.68]
["bitfinex","SOLUSD",1753367536376,13.61579167,186.11,186.06,13.61579167]
["bitfinex","SOLUSD",1753367536580,18.98907972,186.11,186.05,13.61579167]
["bitfinex","SOLUSD",1753367536899,18.98907972,186.11,186.06,0.68]
["bitfinex","SOLUSD",1753367537274,0.71,186.1,186.03,0.68]
["bitfinex","SOLUSD",1753367537496,13.61579167,186.09,186.04,13.61579167]
["bitfinex","SOLUSD",1753367537671,13.61579167,186.09,186.04,14.29579167]
["bitfinex","SOLUSD",1753367538077,13.61579167,186.08,186.04,0.68]
["bitfinex","SOLUSD",1753367538272,13.61579167,186.09,186.04,14.29579167]
["bitfinex","SOLUSD",1753367538483,18.98965165,186.09,186.04,14.29579167]
["bitfinex","SOLUSD",1753367538774,13.61579167,186.05,186.0,1.5298]
["bitfinex","SOLUSD",1753367538992,13.61579167,186.04,186.0,1.5298]
["bitfinex","SOLUSD",1753367539299,13.61579167,186.03,186.0,1.5298]
["bitfinex","SOLUSD",1753367539507,13.61579167,186.01,185.96,24.1692444]
["bitfinex","SOLUSD",1753367539684,13.61579167,185.97,185.96,24.1692444]
["bitfinex","SOLUSD",1753367540001,26.0,186.02,185.96,24.1692444]
["bitfinex","SOLUSD",1753367540299,13.61579167,185.98,185.96,24.1692444]
["bitfinex","SOLUSD",1753367540477,13.61579167,185.97,185.96,24.1692444]
["bitfinex","SOLUSD",1753367541600,14.32579167,185.97,185.96,24.1692444]
["bitfinex","SOLUSD",1753367542106,13.61579167,185.97,185.89,14.29579167]
["bitfinex","SOLUSD",1753367542280,13.61579167,185.91,185.88,8.2236]
["bitfinex","SOLUSD",1753367542484,5.37811972,185.94,185.88,8.9036]
["bitfinex","SOLUSD",1753367542791,0.71,185.96,185.88,8.9036]
["bitfinex","SOLUSD",1753367542792,13.61579167,185.91,185.88,8.9036]
["bitfinex","SOLUSD",1753367542985,13.61579167,185.91,185.88,8.2236]
["bitfinex","SOLUSD",1753367543598,13.61579167,185.91,185.88,8.9036]
["bitfinex","SOLUSD",1753367543977,5.37781463,185.95,185.88,8.9036]
["bitfinex","SOLUSD",1753367544181,13.61579167,185.91,185.88,8.9036]
["bitfinex","SOLUSD",1753367544381,13.61579167,185.91,185.88,8.2236]
["bitfinex","SOLUSD",1753367544582,13.61579167,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753367544803,13.61579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367545402,13.61579167,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753367545983,13.61579167,185.91,185.87,0.74]
["bitfinex","SOLUSD",1753367546184,13.61579167,185.91,185.88,0.68]
["bitfinex","SOLUSD",1753367546504,13.61579167,185.91,185.87,5.44000985]
["bitfinex","SOLUSD",1753367546803,13.61579167,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753367547105,5.3783682,185.93,185.87,0.06]
["bitfinex","SOLUSD",1753367547106,13.61579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367547605,14.32579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367548610,19.7056066,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367549485,6.08981493,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367550296,0.71,185.94,185.87,0.06]
["bitfinex","SOLUSD",1753367550497,40.42,185.93,185.87,0.06]
["bitfinex","SOLUSD",1753367550811,13.61579167,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753367551510,0.71,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367552814,0.71,185.92,185.87,0.06]
["bitfinex","SOLUSD",1753367553106,13.61579167,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753367553499,66.38,185.94,185.87,0.06]
["bitfinex","SOLUSD",1753367553694,13.61579167,185.93,185.88,13.61579167]
["bitfinex","SOLUSD",1753367554116,13.61579167,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753367554626,13.61579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367554991,14.32579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367555301,13.61579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367556102,14.32579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367556425,40.32579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367556599,45.7056066,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367557121,0.71,185.95,185.87,0.06]
["bitfinex","SOLUSD",1753367557287,13.61579167,185.9,185.87,0.74]
["bitfinex","SOLUSD",1753367557493,13.61579167,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753367558128,13.61579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367558413,26.0,185.91,185.87,0.06]
["bitfinex","SOLUSD",1753367558589,13.61579167,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753367558789,13.61579167,185.91,185.87,0.73]
["bitfinex","SOLUSD",1753367559003,13.61579167,185.9,185.87,0.73]
["bitfinex","SOLUSD",1753367560210,13.61579167,185.91,185.87,0.73]
["bitfinex","SOLUSD",1753367560413,13.61579167,185.94,185.89,13.61579167]
["bitfinex","SOLUSD",1753367560614,13.61579167,185.94,185.88,20.21419167]
["bitfinex","SOLUSD",1753367560912,13.61579167,185.91,185.88,6.5984]
["bitfinex","SOLUSD",1753367561790,26.7,185.95,185.88,6.5984]
["bitfinex","SOLUSD",1753367561986,13.61579167,185.91,185.88,6.5984]
["bitfinex","SOLUSD",1753367562815,13.61579167,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753367563601,13.61579167,185.9,185.87,0.06]
["bitfinex","SOLUSD",1753367564005,13.61579167,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753367564212,13.61579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367564409,18.9956066,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367564613,19.6956066,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367565808,6.07981493,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367566122,13.61579167,185.89,185.87,0.06]
["bitfinex","SOLUSD",1753367566320,13.61579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367566621,26.7,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367566824,40.31579167,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367567205,9.62749575,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367568225,15.00731068,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367568825,8.92749575,185.84,185.83,0.06]
["bitfinex","SOLUSD",1753367569027,40.4,185.85,185.83,0.06]
["bitfinex","SOLUSD",1753367569208,26.0,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753367569209,34.92749575,185.86,185.83,0.06]
["bitfinex","SOLUSD",1753367569411,6.0783682,185.93,185.85,6.0296]
["bitfinex","SOLUSD",1753367569618,8.92749575,185.91,185.86,0.67]
["bitfinex","SOLUSD",1753367569809,8.95749575,185.92,185.87,0.67]
["bitfinex","SOLUSD",1753367570004,8.95749575,185.92,185.87,0.06]
["bitfinex","SOLUSD",1753367570005,0.03,185.92,185.87,0.06]
["bitfinex","SOLUSD",1753367570221,0.03,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367570422,8.95749575,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367570630,0.03,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367570828,0.03,185.88,185.87,9.65749575]
["bitfinex","SOLUSD",1753367571329,0.03,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367571501,0.03,185.88,185.87,0.73]
["bitfinex","SOLUSD",1753367571705,0.03,185.88,185.87,9.65749575]
["bitfinex","SOLUSD",1753367572129,0.03,185.88,185.87,0.73]
["bitfinex","SOLUSD",1753367572505,0.03,185.88,185.87,15.03760012]
["bitfinex","SOLUSD",1753367572840,0.03,185.88,185.87,32.10660723]
["bitfinex","SOLUSD",1753367574444,0.03,185.88,185.87,23.17911148]
["bitfinex","SOLUSD",1753367574629,0.03,185.88,185.87,32.10660723]
["bitfinex","SOLUSD",1753367575106,0.03,185.88,185.87,23.17911148]
["bitfinex","SOLUSD",1753367575433,0.03,185.88,185.87,0.73]
["bitfinex","SOLUSD",1753367575639,0.03,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367576516,0.03,185.88,185.87,8.98749575]
["bitfinex","SOLUSD",1753367576717,0.03,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367579643,9.65749575,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367580230,0.03,185.88,185.87,0.06]
["bitfinex","SOLUSD",1753367580407,0.03,185.88,185.87,9.65749575]
["bitfinex","SOLUSD",1753367580606,0.03,185.92,185.87,9.65749575]
["bitfinex","SOLUSD",1753367580810,0.03,185.92,185.88,0.67]
["bitfinex","SOLUSD",1753367581019,0.03,185.92,185.9,8.92749575]
["bitfinex","SOLUSD",1753367581219,0.03,185.92,185.89,0.67]
["bitfinex","SOLUSD",1753367581425,0.03,185.92,185.91,8.92749575]
["bitfinex","SOLUSD",1753367581633,0.03,185.92,185.91,9.59749575]
["bitfinex","SOLUSD",1753367581826,0.03,185.96,185.91,67.16650286]
["bitfinex","SOLUSD",1753367582032,0.03,185.96,185.95,8.92749575]
["bitfinex","SOLUSD",1753367582409,0.03,185.96,185.93,0.67]
["bitfinex","SOLUSD",1753367582732,8.92749575,185.94,185.9,7.7603]
["bitfinex","SOLUSD",1753367583337,0.03,185.96,185.9,16.68779575]
["bitfinex","SOLUSD",1753367583516,8.92749575,185.94,185.88,8.92749575]
["bitfinex","SOLUSD",1753367583709,8.92749575,185.93,185.87,0.73]
["bitfinex","SOLUSD",1753367584019,19.55135816,185.96,185.89,8.92749575]
["bitfinex","SOLUSD",1753367584020,8.92749575,185.94,185.89,8.92749575]
["bitfinex","SOLUSD",1753367584228,8.92749575,185.94,185.89,9.59749575]
["bitfinex","SOLUSD",1753367584634,8.92749575,185.93,185.89,0.67]
["bitfinex","SOLUSD",1753367584816,8.92749575,185.92,185.87,14.36752213]
["bitfinex","SOLUSD",1753367585017,8.92749575,185.93,185.88,8.92749575]
["bitfinex","SOLUSD",1753367585221,6.10760682,185.96,185.9,8.92749575]
["bitfinex","SOLUSD",1753367585426,8.92749575,185.94,185.89,0.67]
["bitfinex","SOLUSD",1753367585936,8.92749575,185.94,185.89,9.59749575]
["bitfinex","SOLUSD",1753367586143,8.92749575,185.94,185.9,0.67]
["bitfinex","SOLUSD",1753367586533,0.7,185.94,185.88,8.92749575]
["bitfinex","SOLUSD",1753367586837,9.62749575,185.94,185.89,8.92749575]
["bitfinex","SOLUSD",1753367587018,9.62749575,185.94,185.87,5.44004954]
["bitfinex","SOLUSD",1753367587337,9.62749575,185.94,185.89,8.92749575]
["bitfinex","SOLUSD",1753367587536,5.3783682,185.93,185.88,8.92749575]
["bitfinex","SOLUSD",1753367587739,14.30562654,185.94,185.89,8.92749575]
["bitfinex","SOLUSD",1753367587917,14.30562654,185.94,185.89,9.59749575]
["bitfinex","SOLUSD",1753367588313,5.37813079,185.94,185.89,9.59749575]
["bitfinex","SOLUSD",1753367588725,5.40778801,185.96,185.91,8.92749575]
["bitfinex","SOLUSD",1753367589016,0.03,185.96,185.95,8.92749575]
["bitfinex","SOLUSD",1753367589213,0.03,185.96,185.93,0.67]
["bitfinex","SOLUSD",1753367589431,0.03,185.96,185.94,8.92749575]
["bitfinex","SOLUSD",1753367589658,8.95749575,185.96,185.89,89.0]
["bitfinex","SOLUSD",1753367589815,8.95749575,185.96,185.88,50.01749575]
["bitfinex","SOLUSD",1753367589816,8.92749575,185.94,185.88,50.01749575]
["bitfinex","SOLUSD",1753367590023,8.92749575,185.94,185.89,8.92749575]
["bitfinex","SOLUSD",1753367590251,8.92749575,185.95,185.9,8.92749575]
["bitfinex","SOLUSD",1753367590420,8.92749575,185.95,185.91,0.67]
["bitfinex","SOLUSD",1753367590762,8.92749575,185.95,185.88,45.79979377]
["bitfinex","SOLUSD",1753367590763,0.03,185.96,185.92,9.59749575]
["bitfinex","SOLUSD",1753367591049,8.95749575,185.96,185.92,0.67]
["bitfinex","SOLUSD",1753367591352,0.03,185.96,185.92,8.92749575]
["bitfinex","SOLUSD",1753367591543,0.03,185.96,185.88,8.92749575]
["bitfinex","SOLUSD",1753367591544,8.92749575,185.93,185.88,8.92749575]
["bitfinex","SOLUSD",1753367591722,5.37807895,185.94,185.88,8.92749575]
["bitfinex","SOLUSD",1753367591723,5.37807895,185.94,185.89,0.67]
["bitfinex","SOLUSD",1753367591921,8.92749575,185.93,185.88,8.92749575]
["bitfinex","SOLUSD",1753367592118,31.3778542,185.95,185.89,8.92749575]
["bitfinex","SOLUSD",1753367592326,40.30534995,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753367592526,34.92749575,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753367592841,34.92749575,185.95,185.91,0.73]
["bitfinex","SOLUSD",1753367593218,26.0,185.95,185.91,0.73]
["bitfinex","SOLUSD",1753367593444,34.92749575,185.95,185.91,0.73]
["bitfinex","SOLUSD",1753367593755,14.30536703,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753367593926,8.92749575,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753367594260,0.03,185.96,185.91,9.65749575]
["bitfinex","SOLUSD",1753367594261,8.95749575,185.96,185.91,9.65749575]
["bitfinex","SOLUSD",1753367594417,0.03,185.96,185.92,9.59749575]
["bitfinex","SOLUSD",1753367594815,8.92749575,185.94,185.91,0.06]
["bitfinex","SOLUSD",1753367595021,8.92749575,185.92,185.91,0.06]
["bitfinex","SOLUSD",1753367595740,0.03,185.96,185.91,9.65749575]
["bitfinex","SOLUSD",1753367595938,8.95749575,185.96,185.91,8.98749575]
["bitfinex","SOLUSD",1753367596145,8.92749575,185.95,185.91,0.06]
["bitfinex","SOLUSD",1753367596641,9.63749575,185.96,185.91,8.98749575]
["bitfinex","SOLUSD",1753367596846,14.33509084,185.96,185.91,9.65749575]
["bitfinex","SOLUSD",1753367597047,0.03,185.96,185.91,8.98749575]
["bitfinex","SOLUSD",1753367597244,0.03,185.96,185.94,8.92749575]
["bitfinex","SOLUSD",1753367597742,0.03,185.96,185.95,9.59749575]
["bitfinex","SOLUSD",1753367597918,0.03,185.96,185.95,17.27269575]
["bitfinex","SOLUSD",1753367598731,0.03,185.96,185.95,57.59269575]
["bitfinex","SOLUSD",1753367598930,0.03,185.96,185.95,62.97048547]
["bitfinex","SOLUSD",1753367599246,0.03,185.96,185.95,154.70879624]
["bitfinex","SOLUSD",1753367599741,0.03,185.96,185.95,171.77780335]
["bitfinex","SOLUSD",1753367599946,0.03,185.96,185.95,82.77780335]
["bitfinex","SOLUSD",1753367600940,0.03,185.96,185.95,16.46130049]
["bitfinex","SOLUSD",1753367601147,0.03,185.96,185.95,65.70879624]
["bitfinex","SOLUSD",1753367601837,0.03,186.0,185.97,0.28432314]
["bitfinex","SOLUSD",1753367602033,0.03,186.0,185.99,8.92749575]
["bitfinex","SOLUSD",1753367602228,0.03,186.0,185.99,49.87749575]
["bitfinex","SOLUSD",1753367602950,0.03,186.0,185.99,55.2541289]
["bitfinex","SOLUSD",1753367603156,0.03,186.0,185.99,46.32663315]
["bitfinex","SOLUSD",1753367603452,0.03,186.0,185.99,55.2541289]
["bitfinex","SOLUSD",1753367605353,0.03,186.0,185.99,144.2541289]
["bitfinex","SOLUSD",1753367605529,0.03,186.0,185.99,138.87749575]
["bitfinex","SOLUSD",1753367606461,0.03,186.0,185.99,144.2541289]
["bitfinex","SOLUSD",1753367607955,0.03,186.04,185.99,183.69221464]
["bitfinex","SOLUSD",1753367608259,0.03,186.04,186.03,8.92749575]
["bitfinex","SOLUSD",1753367608459,0.03,186.04,186.03,49.08749575]
["bitfinex","SOLUSD",1753367608639,0.03,186.04,186.03,49.75749575]
["bitfinex","SOLUSD",1753367608828,0.03,186.04,186.03,138.75749575]
["bitfinex","SOLUSD",1753367609033,0.1,186.07,186.04,16.78468397]
["bitfinex","SOLUSD",1753367609256,0.03,186.11,186.07,17.06900711]
["bitfinex","SOLUSD",1753367609563,0.03,186.11,186.1,8.92749575]
["bitfinex","SOLUSD",1753367609731,0.03,186.11,186.1,49.08749575]
["bitfinex","SOLUSD",1753367609930,0.03,186.11,186.1,72.19995799]
["bitfinex","SOLUSD",1753367611238,0.03,186.11,186.1,161.19995799]
["bitfinex","SOLUSD",1753367612548,0.03,186.11,186.1,169.30545799]
["bitfinex","SOLUSD",1753367613041,0.03,186.15,186.1,169.30545799]
["bitfinex","SOLUSD",1753367613042,0.03,186.15,186.11,17.06900711]
["bitfinex","SOLUSD",1753367613243,0.03,186.15,186.14,25.99650286]
["bitfinex","SOLUSD",1753367613446,0.03,186.15,186.14,49.00749575]
["bitfinex","SOLUSD",1753367613844,0.03,186.15,186.14,49.67749575]
["bitfinex","SOLUSD",1753367614042,0.03,186.15,186.14,55.04979616]
["bitfinex","SOLUSD",1753367615254,0.03,186.15,186.14,72.11880327]
["bitfinex","SOLUSD",1753367617157,0.03,186.17,186.15,17.06900711]
["bitfinex","SOLUSD",1753367617338,0.03,186.17,186.16,65.99650286]
["bitfinex","SOLUSD",1753367617543,0.03,186.17,186.16,66.66650286]
["bitfinex","SOLUSD",1753367617867,1e-08,186.4,186.35,26.0]
["bitfinex","SOLUSD",1753367618158,0.68,186.5,186.43,0.28432314]
["bitfinex","SOLUSD",1753367618342,0.68,186.5,186.43,40.98]
["bitfinex","SOLUSD",1753367618539,0.68,186.5,186.43,49.90749575]
["bitfinex","SOLUSD",1753367618743,8.92749575,186.48,186.41,40.96]
["bitfinex","SOLUSD",1753367618961,0.69,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753367619141,0.69,186.46,186.42,25.71217972]
["bitfinex","SOLUSD",1753367619342,8.92749575,186.48,186.42,25.71217972]
["bitfinex","SOLUSD",1753367620164,26.69,186.49,186.42,19.4278495]
["bitfinex","SOLUSD",1753367620364,8.92749575,186.47,186.42,28.35534525]
["bitfinex","SOLUSD",1753367620561,26.69,186.49,186.42,19.4278495]
["bitfinex","SOLUSD",1753367620856,8.92749575,186.47,186.42,19.4278495]
["bitfinex","SOLUSD",1753367621639,8.92749575,186.43,186.42,2.64316553]
["bitfinex","SOLUSD",1753367621836,0.69,186.43,186.39,20.18999194]
["bitfinex","SOLUSD",1753367622050,8.92749575,186.46,186.41,8.92749575]
["bitfinex","SOLUSD",1753367622251,0.69,186.49,186.43,8.92749575]
["bitfinex","SOLUSD",1753367622453,8.92749575,186.47,186.42,0.69]
["bitfinex","SOLUSD",1753367622761,26.0,186.5,186.42,8.92749575]
["bitfinex","SOLUSD",1753367622963,9.61749575,186.46,186.41,40.9]
["bitfinex","SOLUSD",1753367623167,8.92749575,186.45,186.41,40.9]
["bitfinex","SOLUSD",1753367623371,26.0,186.5,186.41,49.82749575]
["bitfinex","SOLUSD",1753367623552,8.92749575,186.5,186.45,8.92749575]
["bitfinex","SOLUSD",1753367623749,8.92749575,186.51,186.46,8.92749575]
["bitfinex","SOLUSD",1753367623962,9.61749575,186.53,186.48,8.92749575]
["bitfinex","SOLUSD",1753367624150,8.92749575,186.51,186.46,8.92749575]
["bitfinex","SOLUSD",1753367624465,0.69,186.5,186.45,49.82749575]
["bitfinex","SOLUSD",1753367624673,0.69,186.54,186.46,8.92749575]
["bitfinex","SOLUSD",1753367624872,8.92749575,186.51,186.46,8.92749575]
["bitfinex","SOLUSD",1753367625455,26.0,186.51,186.47,8.92749575]
["bitfinex","SOLUSD",1753367625765,8.92749575,186.52,186.47,8.92749575]
["bitfinex","SOLUSD",1753367626861,8.92749575,186.52,186.47,9.61749575]
["bitfinex","SOLUSD",1753367627062,8.92749575,186.53,186.48,8.92749575]
["bitfinex","SOLUSD",1753367627350,8.92749575,186.53,186.48,0.69]
["bitfinex","SOLUSD",1753367627568,9.61749575,186.53,186.45,41.59]
["bitfinex","SOLUSD",1753367627762,9.61749575,186.53,186.47,8.92749575]
["bitfinex","SOLUSD",1753367628160,14.97876173,186.53,186.47,8.92749575]
["bitfinex","SOLUSD",1753367628467,14.97876173,186.53,186.46,8.92749575]
["bitfinex","SOLUSD",1753367628468,8.92749575,186.51,186.46,8.92749575]
["bitfinex","SOLUSD",1753367628867,8.92749575,186.52,186.47,9.61749575]
["bitfinex","SOLUSD",1753367629283,8.92749575,186.51,186.46,8.92749575]
["bitfinex","SOLUSD",1753367629467,0.69,186.5,186.41,16.78468397]
["bitfinex","SOLUSD",1753367629667,0.69,186.5,186.4,31.31360161]
["bitfinex","SOLUSD",1753367629668,0.69,186.5,186.49,8.92749575]
["bitfinex","SOLUSD",1753367629972,0.69,186.5,186.44,16.78468397]
["bitfinex","SOLUSD",1753367629973,14.97876173,186.53,186.48,8.92749575]
["bitfinex","SOLUSD",1753367630160,14.28876173,186.53,186.46,0.69]
["bitfinex","SOLUSD",1753367630476,9.61749575,186.52,186.47,8.92749575]
["bitfinex","SOLUSD",1753367630875,8.92749575,186.5,186.42,41.47]
["bitfinex","SOLUSD",1753367631051,8.92749575,186.5,186.45,8.92749575]
["bitfinex","SOLUSD",1753367631256,8.92749575,186.48,186.42,0.69]
["bitfinex","SOLUSD",1753367631456,9.61749575,186.49,186.44,8.92749575]
["bitfinex","SOLUSD",1753367631657,0.69,186.51,186.44,0.69]
["bitfinex","SOLUSD",1753367631864,8.92749575,186.5,186.45,8.92749575]
["bitfinex","SOLUSD",1753367632071,9.61749575,186.5,186.45,8.92749575]
["bitfinex","SOLUSD",1753367632356,14.97971356,186.49,186.44,8.92749575]
["bitfinex","SOLUSD",1753367632556,8.92749575,186.46,186.41,8.92749575]
["bitfinex","SOLUSD",1753367632774,9.61749575,186.46,186.41,8.92749575]
["bitfinex","SOLUSD",1753367632980,8.92749575,186.46,186.4,9.16422212]
["bitfinex","SOLUSD",1753367633178,8.92749575,186.45,186.4,2.71402212]
["bitfinex","SOLUSD",1753367633480,8.92749575,186.41,186.39,20.18999194]
["bitfinex","SOLUSD",1753367633689,9.61749575,186.4,186.39,20.18999194]
["bitfinex","SOLUSD",1753367634168,8.92749575,186.4,186.39,20.18999194]
["bitfinex","SOLUSD",1753367634367,8.92749575,186.41,186.39,20.18999194]
["bitfinex","SOLUSD",1753367634760,8.92749575,186.44,186.39,29.80748769]
["bitfinex","SOLUSD",1753367634961,8.92749575,186.43,186.39,22.93930137]
["bitfinex","SOLUSD",1753367636189,0.69,186.46,186.39,32.55679712]
["bitfinex","SOLUSD",1753367636190,8.92749575,186.44,186.39,32.55679712]
["bitfinex","SOLUSD",1753367636369,5.36337248,186.45,186.4,0.69]
["bitfinex","SOLUSD",1753367636682,0.69,186.49,186.41,9.61749575]
["bitfinex","SOLUSD",1753367636862,5.36277819,186.48,186.44,8.92749575]
["bitfinex","SOLUSD",1753367637062,5.3616428,186.51,186.46,8.92749575]
["bitfinex","SOLUSD",1753367637276,14.28913855,186.51,186.46,8.92749575]
["bitfinex","SOLUSD",1753367637474,9.61749575,186.5,186.45,8.92749575]
["bitfinex","SOLUSD",1753367637671,8.92749575,186.5,186.45,8.92749575]
["bitfinex","SOLUSD",1753367638286,14.28949111,186.5,186.45,8.92749575]
["bitfinex","SOLUSD",1753367638675,5.36199536,186.5,186.45,9.61749575]
["bitfinex","SOLUSD",1753367638884,5.36199536,186.5,186.46,9.61749575]
["bitfinex","SOLUSD",1753367639189,8.92749575,186.51,186.46,0.69]
["bitfinex","SOLUSD",1753367639486,8.92749575,186.51,186.45,8.92749575]
["bitfinex","SOLUSD",1753367639685,14.9793173,186.51,186.46,8.92749575]
["bitfinex","SOLUSD",1753367639870,8.92749575,186.49,186.42,19.87482204]
["bitfinex","SOLUSD",1753367640071,8.92749575,186.48,186.43,8.92749575]
["bitfinex","SOLUSD",1753367640279,14.28947788,186.5,186.45,8.92749575]
["bitfinex","SOLUSD",1753367640467,8.92749575,186.49,186.44,0.69]
["bitfinex","SOLUSD",1753367640667,8.92749575,186.49,186.44,8.92749575]
["bitfinex","SOLUSD",1753367640869,9.61749575,186.48,186.43,8.92749575]
["bitfinex","SOLUSD",1753367641062,5.36198213,186.5,186.42,19.87482204]
["bitfinex","SOLUSD",1753367641063,8.92749575,186.44,186.42,19.87482204]
["bitfinex","SOLUSD",1753367641571,0.69,186.47,186.42,19.87482204]
["bitfinex","SOLUSD",1753367641895,8.92749575,186.48,186.43,8.92749575]
["bitfinex","SOLUSD",1753367642066,0.69,186.48,186.42,28.80231779]
["bitfinex","SOLUSD",1753367642260,14.29046777,186.47,186.42,28.80231779]
["bitfinex","SOLUSD",1753367642488,8.92749575,186.45,186.42,19.87482204]
["bitfinex","SOLUSD",1753367642669,6.05297202,186.47,186.42,19.87482204]
["bitfinex","SOLUSD",1753367642876,8.92749575,186.45,186.42,19.87482204]
["bitfinex","SOLUSD",1753367643394,8.92749575,186.46,186.42,19.87482204]
["bitfinex","SOLUSD",1753367643598,14.09607264,186.49,186.43,9.61749575]
["bitfinex","SOLUSD",1753367643599,14.29003693,186.48,186.43,9.61749575]
["bitfinex","SOLUSD",1753367643762,5.39157878,186.52,186.46,8.92749575]
["bitfinex","SOLUSD",1753367643971,0.03,186.52,186.51,8.92749575]
["bitfinex","SOLUSD",1753367644172,0.03,186.56,186.51,81.65897891]
["bitfinex","SOLUSD",1753367644480,0.03,186.56,186.54,8.92749575]
["bitfinex","SOLUSD",1753367644694,0.03,186.56,186.53,8.92749575]
["bitfinex","SOLUSD",1753367644867,0.03,186.56,186.52,9.61749575]
["bitfinex","SOLUSD",1753367645071,0.03,186.56,186.53,8.92749575]
["bitfinex","SOLUSD",1753367645303,0.03,186.56,186.53,9.61749575]
["bitfinex","SOLUSD",1753367645470,0.03,186.56,186.51,46.04152095]
["bitfinex","SOLUSD",1753367645672,0.03,186.56,186.54,0.69]
["bitfinex","SOLUSD",1753367645870,0.03,186.56,186.53,8.92749575]
["bitfinex","SOLUSD",1753367646401,8.92749575,186.55,186.48,6.05246185]
["bitfinex","SOLUSD",1753367646605,8.92749575,186.51,186.45,2.2018]
["bitfinex","SOLUSD",1753367646811,8.95749575,186.56,186.44,5.36361798]
["bitfinex","SOLUSD",1753367646812,8.92749575,186.5,186.44,8.92749575]
["bitfinex","SOLUSD",1753367647087,0.69,186.52,186.46,8.92749575]
["bitfinex","SOLUSD",1753367647468,0.69,186.52,186.44,0.69]
["bitfinex","SOLUSD",1753367647671,8.92749575,186.5,186.44,9.61749575]
["bitfinex","SOLUSD",1753367648098,8.92749575,186.5,186.43,40.74]
["bitfinex","SOLUSD",1753367648099,8.92749575,186.48,186.43,40.74]
["bitfinex","SOLUSD",1753367648278,5.36308055,186.46,186.42,19.87482204]
["bitfinex","SOLUSD",1753367648476,0.69,186.45,186.42,19.87482204]
["bitfinex","SOLUSD",1753367648798,9.64749575,186.44,186.42,19.87482204]
["bitfinex","SOLUSD",1753367649092,8.92749575,186.43,186.42,19.87482204]
["bitfinex","SOLUSD",1753367649714,9.64749575,186.43,186.42,19.87482204]
["bitfinex","SOLUSD",1753367650290,15.01143932,186.43,186.42,19.87482204]
["bitfinex","SOLUSD",1753367650500,8.92749575,186.43,186.42,19.87482204]
["bitfinex","SOLUSD",1753367650712,8.92749575,186.44,186.42,19.87482204]
["bitfinex","SOLUSD",1753367650910,8.92749575,186.43,186.42,19.87482204]
["bitfinex","SOLUSD",1753367651392,40.68,186.48,186.42,19.87482204]
["bitfinex","SOLUSD",1753367651393,14.29000111,186.48,186.42,28.80231779]
["bitfinex","SOLUSD",1753367651584,8.92749575,186.47,186.42,20.56482204]
["bitfinex","SOLUSD",1753367651786,14.29000111,186.48,186.43,8.92749575]
["bitfinex","SOLUSD",1753367652015,5.36250536,186.48,186.44,8.92749575]
["bitfinex","SOLUSD",1753367652197,5.36106792,186.53,186.47,8.92749575]
["bitfinex","SOLUSD",1753367652611,8.92749575,186.52,186.47,8.92749575]
["bitfinex","SOLUSD",1753367652793,14.28856367,186.53,186.48,8.92749575]
["bitfinex","SOLUSD",1753367653001,8.92749575,186.53,186.48,8.92749575]
["bitfinex","SOLUSD",1753367653191,9.64749575,186.55,186.5,8.92749575]
["bitfinex","SOLUSD",1753367653507,8.95749575,186.56,186.51,8.92749575]
["bitfinex","SOLUSD",1753367653710,8.92749575,186.54,186.49,8.92749575]
["bitfinex","SOLUSD",1753367653918,8.92749575,186.54,186.45,5.89969209]
["bitfinex","SOLUSD",1753367653919,8.92749575,186.53,186.46,0.69]
["bitfinex","SOLUSD",1753367654290,14.28858792,186.53,186.48,8.92749575]
["bitfinex","SOLUSD",1753367654492,15.00858792,186.53,186.48,8.92749575]
["bitfinex","SOLUSD",1753367654706,8.92749575,186.51,186.46,8.92749575]
["bitfinex","SOLUSD",1753367655015,8.92749575,186.51,186.45,8.92749575]
["bitfinex","SOLUSD",1753367655386,0.72,186.52,186.46,8.92749575]
["bitfinex","SOLUSD",1753367655613,14.28858792,186.53,186.48,8.92749575]
["bitfinex","SOLUSD",1753367655801,9.64749575,186.55,186.5,8.92749575]
["bitfinex","SOLUSD",1753367656116,9.64749575,186.54,186.48,8.92749575]
["bitfinex","SOLUSD",1753367656292,14.28856367,186.53,186.48,8.92749575]
["bitfinex","SOLUSD",1753367657405,18.90664866,186.53,186.48,13.54558074]
["bitfinex","SOLUSD",1753367657921,0.72,186.52,186.48,13.54558074]
["bitfinex","SOLUSD",1753367658110,18.90664866,186.53,186.48,13.54558074]
["bitfinex","SOLUSD",1753367658417,13.54558074,186.53,186.46,46.81296894]
["bitfinex","SOLUSD",1753367658625,13.54558074,186.53,186.46,41.45]
["bitfinex","SOLUSD",1753367658626,13.54558074,186.52,186.46,41.45]
["bitfinex","SOLUSD",1753367658925,13.54558074,186.52,186.47,13.54558074]
["bitfinex","SOLUSD",1753367659310,13.54558074,186.52,186.47,14.23558074]
["bitfinex","SOLUSD",1753367659715,5.36078052,186.54,186.49,13.54558074]
["bitfinex","SOLUSD",1753367659921,13.54558074,186.52,186.47,13.54558074]
["bitfinex","SOLUSD",1753367660303,14.04558074,186.52,186.47,13.54558074]
["bitfinex","SOLUSD",1753367660639,18.9064227,186.54,186.48,0.69]
["bitfinex","SOLUSD",1753367660824,13.54558074,186.54,186.48,0.69]
["bitfinex","SOLUSD",1753367661028,0.03,186.56,186.52,13.54558074]
["bitfinex","SOLUSD",1753367661804,18.93578926,186.56,186.51,13.54558074]
["bitfinex","SOLUSD",1753367662127,18.93578926,186.56,186.47,5.36265477]
["bitfinex","SOLUSD",1753367662128,14.04558074,186.55,186.47,6.05265477]
["bitfinex","SOLUSD",1753367662309,14.04558074,186.55,186.5,13.54558074]
["bitfinex","SOLUSD",1753367662504,0.03,186.56,186.52,13.54558074]
["bitfinex","SOLUSD",1753367662724,18.93587612,186.56,186.51,14.23558074]
["bitfinex","SOLUSD",1753367663214,0.03,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753367663414,13.57558074,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753367663931,0.03,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753367664127,13.57558074,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753367665237,0.03,186.56,186.52,13.54558074]
["bitfinex","SOLUSD",1753367665433,0.03,186.56,186.53,0.69]
["bitfinex","SOLUSD",1753367665824,0.03,186.56,186.53,14.23558074]
["bitfinex","SOLUSD",1753367666047,0.03,186.56,186.55,13.54558074]
["bitfinex","SOLUSD",1753367666355,0.03,186.56,186.55,14.23558074]
["bitfinex","SOLUSD",1753367666845,0.03,186.56,186.55,0.69]
["bitfinex","SOLUSD",1753367667016,0.03,186.56,186.55,13.54558074]
["bitfinex","SOLUSD",1753367667221,0.03,186.56,186.52,0.69]
["bitfinex","SOLUSD",1753367667222,0.03,186.56,186.54,13.54558074]
["bitfinex","SOLUSD",1753367667958,0.03,186.56,186.54,14.23558074]
["bitfinex","SOLUSD",1753367668242,0.75,186.56,186.5,13.54558074]
["bitfinex","SOLUSD",1753367668423,13.54558074,186.55,186.5,13.54558074]
["bitfinex","SOLUSD",1753367668621,13.54558074,186.55,186.48,0.69]
["bitfinex","SOLUSD",1753367668622,0.03,186.56,186.52,13.54558074]
["bitfinex","SOLUSD",1753367668819,0.03,186.56,186.55,13.54558074]
["bitfinex","SOLUSD",1753367669032,0.03,186.56,186.55,18.9060739]
["bitfinex","SOLUSD",1753367669227,0.03,186.56,186.55,19.5960739]
["bitfinex","SOLUSD",1753367670031,0.03,186.56,186.55,6.05049316]
["bitfinex","SOLUSD",1753367670240,0.03,186.56,186.55,19.5960739]
["bitfinex","SOLUSD",1753367670957,0.03,186.56,186.55,6.05049316]
["bitfinex","SOLUSD",1753367671258,0.03,186.56,186.55,19.5960739]
["bitfinex","SOLUSD",1753367671748,0.03,186.56,186.55,25.6427739]
["bitfinex","SOLUSD",1753367672937,0.03,186.56,186.55,26.17882321]
["bitfinex","SOLUSD",1753367673135,0.03,186.56,186.55,43.24783032]
["bitfinex","SOLUSD",1753367673332,0.03,186.56,186.55,42.71178101]
["bitfinex","SOLUSD",1753367674550,0.03,186.56,186.55,43.24783032]
["bitfinex","SOLUSD",1753367675447,1e-08,186.56,186.55,56.79341106]
["bitfinex","SOLUSD",1753367675752,0.03,186.64,186.6,0.28432314]
["bitfinex","SOLUSD",1753367675966,0.03,186.64,186.63,13.54558074]
["bitfinex","SOLUSD",1753367676163,0.03,186.64,186.63,14.23558074]
["bitfinex","SOLUSD",1753367676341,0.03,186.64,186.63,31.30458785]
["bitfinex","SOLUSD",1753367676939,0.03,186.64,186.63,36.6627832]
["bitfinex","SOLUSD",1753367677168,0.03,186.64,186.63,23.11720246]
["bitfinex","SOLUSD",1753367677462,0.03,186.64,186.63,31.96049807]
["bitfinex","SOLUSD",1753367677963,0.03,186.64,186.63,34.65702945]
["bitfinex","SOLUSD",1753367679247,0.03,186.64,186.63,25.81373384]
["bitfinex","SOLUSD",1753367679636,0.03,186.64,186.63,34.65702945]
["bitfinex","SOLUSD",1753367680535,0.03,186.64,186.63,25.12373384]
["bitfinex","SOLUSD",1753367680736,0.03,186.64,186.63,25.79373384]
["bitfinex","SOLUSD",1753367680948,0.03,186.64,186.6,0.67]
["bitfinex","SOLUSD",1753367681156,0.03,186.64,186.61,40.66]
["bitfinex","SOLUSD",1753367681359,0.03,186.64,186.63,0.67]
["bitfinex","SOLUSD",1753367681555,0.03,186.64,186.62,0.67]
["bitfinex","SOLUSD",1753367681760,0.03,186.64,186.63,8.84329561]
["bitfinex","SOLUSD",1753367682356,0.03,186.64,186.62,8.84329561]
["bitfinex","SOLUSD",1753367682867,0.03,186.64,186.61,52.20108243]
["bitfinex","SOLUSD",1753367683043,8.84329561,186.62,186.55,6.7167]
["bitfinex","SOLUSD",1753367683362,0.71,186.63,186.57,8.84329561]
["bitfinex","SOLUSD",1753367683562,0.71,186.61,186.56,40.88]
["bitfinex","SOLUSD",1753367683745,0.71,186.6,186.56,49.72329561]
["bitfinex","SOLUSD",1753367683945,8.84329561,186.61,186.56,49.72329561]
["bitfinex","SOLUSD",1753367684165,8.84329561,186.62,186.57,8.84329561]
["bitfinex","SOLUSD",1753367684357,9.55329561,186.62,186.56,41.55]
["bitfinex","SOLUSD",1753367684558,0.71,186.61,186.54,2.66737071]
["bitfinex","SOLUSD",1753367684759,8.84329561,186.58,186.53,49.70329561]
["bitfinex","SOLUSD",1753367684969,9.55329561,186.57,186.53,40.86]
["bitfinex","SOLUSD",1753367685143,8.84329561,186.55,186.48,5.36250307]
["bitfinex","SOLUSD",1753367685353,8.84329561,186.54,186.48,7.99241837]
["bitfinex","SOLUSD",1753367685561,8.84329561,186.54,186.49,40.86]
["bitfinex","SOLUSD",1753367685865,18.75489038,186.62,186.46,53.02347717]
["bitfinex","SOLUSD",1753367685866,0.71,186.53,186.46,53.02347717]
["bitfinex","SOLUSD",1753367686068,0.71,186.53,186.46,52.35347717]
["bitfinex","SOLUSD",1753367686447,8.84329561,186.54,186.46,52.35347717]
["bitfinex","SOLUSD",1753367686448,8.84329561,186.54,186.49,8.84329561]
["bitfinex","SOLUSD",1753367686645,9.55329561,186.54,186.49,8.84329561]
["bitfinex","SOLUSD",1753367686851,0.71,186.54,186.49,8.84329561]
["bitfinex","SOLUSD",1753367687063,8.84329561,186.57,186.52,8.84329561]
["bitfinex","SOLUSD",1753367687268,8.84329561,186.58,186.53,9.51329561]
["bitfinex","SOLUSD",1753367687471,6.641,186.63,186.56,8.84329561]
["bitfinex","SOLUSD",1753367687673,8.84329561,186.62,186.57,8.84329561]
["bitfinex","SOLUSD",1753367687880,0.03,186.64,186.58,1.20596312]
["bitfinex","SOLUSD",1753367688050,0.03,186.64,186.59,0.67]
["bitfinex","SOLUSD",1753367688250,0.03,186.64,186.63,8.84329561]
["bitfinex","SOLUSD",1753367688567,0.03,186.64,186.62,5.35848222]
["bitfinex","SOLUSD",1753367688769,0.03,186.64,186.61,0.67]
["bitfinex","SOLUSD",1753367689073,0.03,186.64,186.63,8.84329561]
["bitfinex","SOLUSD",1753367689376,0.03,186.64,186.61,5.35874864]
["bitfinex","SOLUSD",1753367689573,0.03,186.64,186.63,8.84329561]
["bitfinex","SOLUSD",1753367689875,0.03,186.64,186.61,5.35874864]
["bitfinex","SOLUSD",1753367690056,0.03,186.64,186.63,8.84329561]
["bitfinex","SOLUSD",1753367690749,0.03,186.64,186.63,14.20149096]
["bitfinex","SOLUSD",1753367691077,0.03,186.64,186.63,14.87149096]
["bitfinex","SOLUSD",1753367692349,0.03,186.64,186.63,6.02819535]
["bitfinex","SOLUSD",1753367692549,0.03,186.64,186.63,14.20149096]
["bitfinex","SOLUSD",1753367692979,0.03,186.64,186.63,14.87149096]
["bitfinex","SOLUSD",1753367693179,0.03,186.68,186.67,8.84329561]
["bitfinex","SOLUSD",1753367693352,0.03,186.68,186.67,41.56]
["bitfinex","SOLUSD",1753367693670,0.03,186.68,186.67,42.23]
["bitfinex","SOLUSD",1753367693975,0.03,186.68,186.67,50.40329561]
["bitfinex","SOLUSD",1753367694677,0.03,186.68,186.67,56.4303428]
["bitfinex","SOLUSD",1753367695259,0.03,186.68,186.67,82.34264552]
["bitfinex","SOLUSD",1753367695569,0.03,186.68,186.65,24.67747383]
["bitfinex","SOLUSD",1753367695779,0.03,186.68,186.65,66.35747383]
["bitfinex","SOLUSD",1753367695957,0.03,186.68,186.66,8.84329561]
["bitfinex","SOLUSD",1753367696159,0.03,186.68,186.66,0.67]
["bitfinex","SOLUSD",1753367696363,0.03,186.68,186.67,8.84329561]
["bitfinex","SOLUSD",1753367697071,0.03,186.68,186.67,14.8703428]
["bitfinex","SOLUSD",1753367697280,0.03,186.68,186.67,8.84329561]
["bitfinex","SOLUSD",1753367698164,0.03,186.68,186.66,5.35720852]
["bitfinex","SOLUSD",1753367698360,0.03,186.68,186.67,8.84329561]
["bitfinex","SOLUSD",1753367698554,0.03,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1753367698754,0.03,186.68,186.67,14.8703428]
["bitfinex","SOLUSD",1753367699162,0.03,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1753367699370,0.03,186.68,186.67,14.2003428]
["bitfinex","SOLUSD",1753367699979,0.03,186.68,186.67,14.8703428]
["bitfinex","SOLUSD",1753367700157,0.03,186.68,186.67,14.2003428]
["bitfinex","SOLUSD",1753367700367,9.58329561,186.68,186.65,19.3198726]
["bitfinex","SOLUSD",1753367700564,8.84329561,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367700772,0.71,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367700992,9.55329561,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367701560,0.03,186.68,186.65,19.3198726]
["bitfinex","SOLUSD",1753367701561,0.74,186.68,186.65,19.3198726]
["bitfinex","SOLUSD",1753367701769,0.03,186.68,186.66,8.84329561]
["bitfinex","SOLUSD",1753367702082,0.03,186.68,186.65,33.52077328]
["bitfinex","SOLUSD",1753367702388,0.03,186.68,186.66,0.67]
["bitfinex","SOLUSD",1753367702761,0.03,186.68,186.67,8.84329561]
["bitfinex","SOLUSD",1753367703785,0.03,186.68,186.66,8.84329561]
["bitfinex","SOLUSD",1753367704168,9.55329561,186.67,186.65,19.3198726]
["bitfinex","SOLUSD",1753367704360,9.55329561,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367704680,14.9106298,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367704882,5.35733419,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367705071,5.38682303,186.68,186.65,19.3198726]
["bitfinex","SOLUSD",1753367705388,9.55329561,186.67,186.65,19.3198726]
["bitfinex","SOLUSD",1753367705561,5.38682303,186.68,186.65,19.3198726]
["bitfinex","SOLUSD",1753367705562,9.55329561,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367705956,0.71,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367706284,9.55329561,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367706684,14.9106298,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367707993,6.06733419,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367708201,14.9106298,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367708355,5.35733419,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367708555,14.9106298,186.66,186.65,19.3198726]
["bitfinex","SOLUSD",1753367709401,29.89806527,186.66,186.54,6.4237]
["bitfinex","SOLUSD",1753367709682,29.89806527,186.66,186.51,8.84329561]
["bitfinex","SOLUSD",1753367709683,8.84329561,186.56,186.51,8.84329561]
["bitfinex","SOLUSD",1753367709890,8.84329561,186.57,186.52,8.84329561]
["bitfinex","SOLUSD",1753367710193,20.34476966,186.66,186.49,43.7929]
["bitfinex","SOLUSD",1753367710194,8.84329561,186.61,186.55,8.84329561]
["bitfinex","SOLUSD",1753367710417,0.67,186.64,186.58,8.84329561]
["bitfinex","SOLUSD",1753367710564,5.35733419,186.66,186.61,8.84329561]
["bitfinex","SOLUSD",1753367710764,9.51329561,186.65,186.6,8.84329561]
["bitfinex","SOLUSD",1753367711086,0.67,186.64,186.6,8.84329561]
["bitfinex","SOLUSD",1753367711379,0.67,186.64,186.58,5.35963111]
["bitfinex","SOLUSD",1753367711380,9.51329561,186.64,186.58,5.35963111]
["bitfinex","SOLUSD",1753367711680,9.51329561,186.64,186.59,8.84329561]
["bitfinex","SOLUSD",1753367711887,8.84329561,186.6,186.54,8.84329561]
["bitfinex","SOLUSD",1753367712073,8.84329561,186.59,186.54,8.84329561]
["bitfinex","SOLUSD",1753367712271,8.84329561,186.59,186.54,9.53329561]
["bitfinex","SOLUSD",1753367712477,18.75066966,186.66,186.49,2.2729]
["bitfinex","SOLUSD",1753367712478,0.67,186.58,186.49,2.2729]
["bitfinex","SOLUSD",1753367712679,9.51329561,186.58,186.53,8.84329561]
["bitfinex","SOLUSD",1753367712988,8.84329561,186.58,186.53,9.53329561]
["bitfinex","SOLUSD",1753367713286,5.35899868,186.61,186.54,0.69]
["bitfinex","SOLUSD",1753367713489,5.35899868,186.61,186.54,9.53329561]
["bitfinex","SOLUSD",1753367713490,8.84329561,186.59,186.54,9.53329561]
["bitfinex","SOLUSD",1753367714264,9.51329561,186.58,186.52,14.20443515]
["bitfinex","SOLUSD",1753367714464,8.84329561,186.57,186.52,14.20443515]
["bitfinex","SOLUSD",1753367715090,8.84329561,186.57,186.52,0.69]
["bitfinex","SOLUSD",1753367715397,8.84329561,186.58,186.53,9.53329561]
["bitfinex","SOLUSD",1753367715892,8.84329561,186.6,186.54,9.53329561]
["bitfinex","SOLUSD",1753367716090,8.84329561,186.61,186.54,0.69]
["bitfinex","SOLUSD",1753367716299,5.35825575,186.63,186.54,9.53329561]
["bitfinex","SOLUSD",1753367716300,0.67,186.62,186.54,9.53329561]
["bitfinex","SOLUSD",1753367716469,8.84329561,186.58,186.51,0.69]
["bitfinex","SOLUSD",1753367716671,8.84329561,186.56,186.5,8.84329561]
["bitfinex","SOLUSD",1753367716971,0.67,186.61,186.55,8.84329561]
["bitfinex","SOLUSD",1753367717169,6.02790827,186.64,186.56,8.84329561]
["bitfinex","SOLUSD",1753367717367,8.84329561,186.61,186.56,8.84329561]
["bitfinex","SOLUSD",1753367717563,9.51329561,186.6,186.55,0.69]
["bitfinex","SOLUSD",1753367718068,8.84329561,186.6,186.55,0.69]
["bitfinex","SOLUSD",1753367718268,5.35838797,186.63,186.56,9.53329561]
["bitfinex","SOLUSD",1753367718581,8.84329561,186.65,186.6,8.84329561]
["bitfinex","SOLUSD",1753367718787,8.84329561,186.65,186.6,9.53329561]
["bitfinex","SOLUSD",1753367718987,14.20097669,186.65,186.6,8.84329561]
["bitfinex","SOLUSD",1753367719173,8.84329561,186.62,186.57,8.84329561]
["bitfinex","SOLUSD",1753367719500,9.51329561,186.62,186.56,9.53329561]
["bitfinex","SOLUSD",1753367719687,8.84329561,186.62,186.56,9.53329561]
["bitfinex","SOLUSD",1753367719989,8.84329561,186.61,186.56,9.53329561]
["bitfinex","SOLUSD",1753367720190,14.20206719,186.61,186.56,9.53329561]
["bitfinex","SOLUSD",1753367720369,8.84329561,186.59,186.54,8.84329561]
["bitfinex","SOLUSD",1753367720570,0.67,186.6,186.49,6.94509193]
["bitfinex","SOLUSD",1753367720867,0.67,186.6,186.53,8.84329561]
["bitfinex","SOLUSD",1753367720868,8.84329561,186.58,186.53,8.84329561]
["bitfinex","SOLUSD",1753367721577,0.67,186.58,186.52,8.84329561]
["bitfinex","SOLUSD",1753367721785,8.84329561,186.57,186.52,8.84329561]
["bitfinex","SOLUSD",1753367721977,8.84329561,186.57,186.52,9.53329561]
["bitfinex","SOLUSD",1753367722170,5.36020583,186.56,186.52,9.53329561]
["bitfinex","SOLUSD",1753367722365,13.39692406,186.61,186.53,0.69]
["bitfinex","SOLUSD",1753367722366,14.06692406,186.61,186.53,0.69]
["bitfinex","SOLUSD",1753367722583,8.84329561,186.57,186.53,0.69]
["bitfinex","SOLUSD",1753367722765,5.3590568,186.6,186.54,8.84329561]
["bitfinex","SOLUSD",1753367722967,5.35867824,186.62,186.57,8.84329561]
["bitfinex","SOLUSD",1753367723169,8.84329561,186.61,186.57,0.69]
["bitfinex","SOLUSD",1753367723367,8.84329561,186.61,186.56,8.84329561]
["bitfinex","SOLUSD",1753367723576,8.84329561,186.61,186.56,9.53329561]
["bitfinex","SOLUSD",1753367723778,14.20197385,186.62,186.57,0.69]
["bitfinex","SOLUSD",1753367723996,5.35867824,186.62,186.57,9.53329561]
["bitfinex","SOLUSD",1753367724290,14.20197385,186.62,186.57,9.53329561]
["bitfinex","SOLUSD",1753367724468,8.84329561,186.62,186.57,9.53329561]
["bitfinex","SOLUSD",1753367724668,5.35825132,186.63,186.59,8.84329561]
["bitfinex","SOLUSD",1753367725777,5.35794204,186.64,186.6,9.53329561]
["bitfinex","SOLUSD",1753367725983,14.20123765,186.64,186.59,8.84329561]
["bitfinex","SOLUSD",1753367726274,5.35794204,186.64,186.59,8.84329561]
["bitfinex","SOLUSD",1753367726477,0.03,186.65,186.6,0.69]
["bitfinex","SOLUSD",1753367726707,6.05766578,186.65,186.61,8.84329561]
["bitfinex","SOLUSD",1753367726987,14.23096139,186.65,186.6,8.84329561]
["bitfinex","SOLUSD",1753367727191,0.03,186.65,186.61,8.84329561]
["bitfinex","SOLUSD",1753367727399,0.03,186.65,186.62,8.84329561]
["bitfinex","SOLUSD",1753367727572,0.03,186.65,186.64,8.84329561]
["bitfinex","SOLUSD",1753367727991,0.03,186.65,186.64,9.53329561]
["bitfinex","SOLUSD",1753367728197,0.03,186.65,186.64,104.17552702]
["bitfinex","SOLUSD",1753367728382,0.03,186.65,186.64,145.43552702]
["bitfinex","SOLUSD",1753367729089,1e-08,186.65,186.64,162.22021099]
["bitfinex","SOLUSD",1753367729393,1e-08,186.65,186.64,151.97612702]
["bitfinex","SOLUSD",1753367729697,1e-08,186.65,186.64,168.76081099]
["bitfinex","SOLUSD",1753367730011,4.30579366,186.82,186.69,88.94]
["bitfinex","SOLUSD",1753367730176,8.84329561,186.8,186.74,8.84329561]
["bitfinex","SOLUSD",1753367730496,0.67,186.79,186.72,8.84329561]
["bitfinex","SOLUSD",1753367730677,0.67,186.79,186.73,8.84329561]
["bitfinex","SOLUSD",1753367731295,8.84329561,186.78,186.72,0.69]
["bitfinex","SOLUSD",1753367731493,8.84329561,186.78,186.73,8.84329561]
["bitfinex","SOLUSD",1753367731673,6.02387992,186.79,186.72,0.69]
["bitfinex","SOLUSD",1753367731875,5.35387992,186.79,186.74,8.84329561]
["bitfinex","SOLUSD",1753367732184,6.02387992,186.79,186.71,6.04587796]
["bitfinex","SOLUSD",1753367732381,8.84329561,186.78,186.71,6.04587796]
["bitfinex","SOLUSD",1753367732782,6.02387992,186.79,186.73,8.84329561]
["bitfinex","SOLUSD",1753367732993,8.84329561,186.78,186.71,6.04576898]
["bitfinex","SOLUSD",1753367733294,0.67,186.83,186.72,0.69]
["bitfinex","SOLUSD",1753367733497,8.84329561,186.8,186.75,8.84329561]
["bitfinex","SOLUSD",1753367733797,9.51329561,186.79,186.72,0.69]
["bitfinex","SOLUSD",1753367733993,9.51329561,186.79,186.74,8.84329561]
["bitfinex","SOLUSD",1753367734496,8.84329561,186.79,186.74,8.84329561]
["bitfinex","SOLUSD",1753367734795,6.02245945,186.83,186.75,0.69]
["bitfinex","SOLUSD",1753367735094,8.84329561,186.82,186.77,8.84329561]
["bitfinex","SOLUSD",1753367735277,9.51329561,186.81,186.75,0.69]
["bitfinex","SOLUSD",1753367735471,8.84329561,186.78,186.73,8.84329561]
["bitfinex","SOLUSD",1753367735791,8.84329561,186.81,186.76,8.84329561]
["bitfinex","SOLUSD",1753367735975,8.84329561,186.82,186.77,8.84329561]
["bitfinex","SOLUSD",1753367736180,5.35245945,186.83,186.76,0.69]
["bitfinex","SOLUSD",1753367736400,5.35245945,186.83,186.78,8.84329561]
["bitfinex","SOLUSD",1753367736576,0.67,186.82,186.77,8.84329561]
["bitfinex","SOLUSD",1753367736772,9.51329561,186.82,186.77,8.84329561]
["bitfinex","SOLUSD",1753367736997,8.84329561,186.82,186.78,0.69]
["bitfinex","SOLUSD",1753367737185,14.19575506,186.83,186.78,0.69]
["bitfinex","SOLUSD",1753367737380,14.19575506,186.83,186.78,8.84329561]
["bitfinex","SOLUSD",1753367737587,14.19575506,186.83,186.78,9.53329561]
["bitfinex","SOLUSD",1753367737975,5.35245945,186.83,186.78,0.69]
["bitfinex","SOLUSD",1753367738184,14.86575506,186.83,186.78,0.69]
["bitfinex","SOLUSD",1753367738382,14.86575506,186.83,186.78,9.53329561]
["bitfinex","SOLUSD",1753367739077,5.35245945,186.83,186.78,0.69]
["bitfinex","SOLUSD",1753367739291,8.84329561,186.85,186.8,8.84329561]
["bitfinex","SOLUSD",1753367739597,14.19489573,186.86,186.81,0.72]
["bitfinex","SOLUSD",1753367739896,5.35160012,186.86,186.82,8.84329561]
["bitfinex","SOLUSD",1753367740100,5.38135683,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753367740290,14.22465244,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753367740493,5.38135683,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753367740694,0.03,186.87,186.84,8.84329561]
["bitfinex","SOLUSD",1753367740895,0.03,186.87,186.8,6.6007]
["bitfinex","SOLUSD",1753367741400,0.03,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753367741775,0.03,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753367742590,0.03,186.87,186.82,0.72]
["bitfinex","SOLUSD",1753367742980,0.03,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753367743296,0.03,186.87,186.86,8.84329561]
["bitfinex","SOLUSD",1753367743703,0.03,186.87,186.84,5.35216774]
["bitfinex","SOLUSD",1753367744004,8.84329561,186.85,186.8,6.6007]
["bitfinex","SOLUSD",1753367744302,8.84329561,186.81,186.76,41.18]
["bitfinex","SOLUSD",1753367744478,8.84329561,186.85,186.77,0.72]
["bitfinex","SOLUSD",1753367744891,0.03,186.87,186.8,8.84329561]
["bitfinex","SOLUSD",1753367745086,8.84329561,186.85,186.76,46.53445156]
["bitfinex","SOLUSD",1753367745285,8.84329561,186.86,186.81,8.84329561]
["bitfinex","SOLUSD",1753367745498,14.19495487,186.86,186.81,9.56329561]
["bitfinex","SOLUSD",1753367745703,8.84329561,186.85,186.8,8.84329561]
["bitfinex","SOLUSD",1753367745896,0.7,186.84,186.78,0.72]
["bitfinex","SOLUSD",1753367746103,8.84329561,186.82,186.75,12.68690195]
["bitfinex","SOLUSD",1753367746301,8.84329561,186.79,186.72,49.21659441]
["bitfinex","SOLUSD",1753367746497,8.84329561,186.79,186.72,49.93659441]
["bitfinex","SOLUSD",1753367746708,8.84329561,186.79,186.72,44.58126051]
["bitfinex","SOLUSD",1753367746709,0.7,186.79,186.72,44.58126051]
["bitfinex","SOLUSD",1753367747041,8.84329561,186.78,186.72,3.38126051]
["bitfinex","SOLUSD",1753367747315,0.7,186.77,186.68,0.06]
["bitfinex","SOLUSD",1753367747480,8.84329561,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753367747896,8.84329561,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753367748185,22.22862415,186.78,186.68,0.06]
["bitfinex","SOLUSD",1753367748410,8.84329561,186.73,186.68,0.78]
["bitfinex","SOLUSD",1753367748609,8.84329561,186.74,186.69,8.84329561]
["bitfinex","SOLUSD",1753367748924,8.84329561,186.73,186.68,8.90329561]
["bitfinex","SOLUSD",1753367749089,9.54329561,186.73,186.68,8.90329561]
["bitfinex","SOLUSD",1753367749281,9.54329561,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753367749485,0.7,186.75,186.68,9.62329561]
["bitfinex","SOLUSD",1753367749895,0.7,186.75,186.68,0.78]
["bitfinex","SOLUSD",1753367750184,0.7,186.76,186.68,8.86313701]
["bitfinex","SOLUSD",1753367750385,0.7,186.76,186.69,8.84329561]
["bitfinex","SOLUSD",1753367750686,0.7,186.76,186.7,8.84329561]
["bitfinex","SOLUSD",1753367750897,0.7,186.76,186.68,6.13657486]
["bitfinex","SOLUSD",1753367750898,9.54329561,186.76,186.71,8.84329561]
["bitfinex","SOLUSD",1753367751122,6.05303249,186.81,186.72,0.72]
["bitfinex","SOLUSD",1753367751321,0.7,186.81,186.72,0.72]
["bitfinex","SOLUSD",1753367751498,5.35346411,186.8,186.75,8.84329561]
["bitfinex","SOLUSD",1753367751696,14.19634674,186.81,186.76,8.84329561]
["bitfinex","SOLUSD",1753367751922,0.7,186.82,186.76,9.56329561]
["bitfinex","SOLUSD",1753367752119,8.84329561,186.82,186.77,8.84329561]
["bitfinex","SOLUSD",1753367752494,8.84329561,186.85,186.8,8.84329561]
["bitfinex","SOLUSD",1753367752802,14.89493289,186.86,186.81,8.84329561]
["bitfinex","SOLUSD",1753367753201,9.54329561,186.86,186.81,8.84329561]
["bitfinex","SOLUSD",1753367753521,0.7,186.85,186.8,8.84329561]
["bitfinex","SOLUSD",1753367753726,9.54329561,186.85,186.77,6.07417893]
["bitfinex","SOLUSD",1753367754025,0.7,186.85,186.8,8.84329561]
["bitfinex","SOLUSD",1753367754326,9.54329561,186.85,186.8,8.84329561]
["bitfinex","SOLUSD",1753367754618,8.84329561,186.86,186.81,8.84329561]
["bitfinex","SOLUSD",1753367755119,14.19500237,186.86,186.81,8.84329561]
["bitfinex","SOLUSD",1753367755297,8.84329561,186.86,186.81,8.84329561]
["bitfinex","SOLUSD",1753367755496,8.84329561,186.86,186.81,9.56329561]
["bitfinex","SOLUSD",1753367756221,0.7,186.86,186.81,8.84329561]
["bitfinex","SOLUSD",1753367756426,9.54329561,186.86,186.81,8.84329561]
["bitfinex","SOLUSD",1753367756720,5.38136522,186.87,186.81,8.84329561]
["bitfinex","SOLUSD",1753367756922,0.03,186.87,186.82,0.72]
["bitfinex","SOLUSD",1753367757108,0.03,186.87,186.83,0.72]
["bitfinex","SOLUSD",1753367757310,0.03,186.87,186.85,8.84329561]
["bitfinex","SOLUSD",1753367758005,0.03,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753367758220,0.03,186.87,186.84,9.56329561]
["bitfinex","SOLUSD",1753367758422,0.03,186.87,186.85,8.84329561]
["bitfinex","SOLUSD",1753367758720,0.03,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753367758903,0.03,186.87,186.85,8.84329561]
["bitfinex","SOLUSD",1753367759503,0.03,186.87,186.85,9.56329561]
["bitfinex","SOLUSD",1753367759705,0.03,186.87,186.85,8.84329561]
["bitfinex","SOLUSD",1753367760122,0.03,186.87,186.86,8.84329561]
["bitfinex","SOLUSD",1753367760324,0.03,186.87,186.84,0.72]
["bitfinex","SOLUSD",1753367760623,0.03,186.87,186.86,8.84329561]
["bitfinex","SOLUSD",1753367760809,0.03,186.87,186.85,0.72]
["bitfinex","SOLUSD",1753367761003,0.03,186.87,186.86,8.84329561]
["bitfinex","SOLUSD",1753367761204,0.03,186.87,186.86,9.56329561]
["bitfinex","SOLUSD",1753367761523,0.03,186.87,186.86,0.72]
["bitfinex","SOLUSD",1753367761725,0.03,186.87,186.86,9.56329561]
["bitfinex","SOLUSD",1753367761925,0.03,186.87,186.86,14.19489573]
["bitfinex","SOLUSD",1753367762113,0.03,186.87,186.86,14.91489573]
["bitfinex","SOLUSD",1753367762712,0.03,186.87,186.86,6.07160012]
["bitfinex","SOLUSD",1753367762929,0.03,186.87,186.86,14.91489573]
["bitfinex","SOLUSD",1753367763112,0.03,186.87,186.86,21.23739573]
["bitfinex","SOLUSD",1753367764006,0.03,186.87,186.86,15.88579561]
["bitfinex","SOLUSD",1753367764206,0.03,186.87,186.86,6.3225]
["bitfinex","SOLUSD",1753367764608,0.03,186.87,186.79,6.4903]
["bitfinex","SOLUSD",1753367764811,0.7,186.86,186.79,95.4303]
["bitfinex","SOLUSD",1753367765133,8.84329561,186.84,186.79,109.6270937]
["bitfinex","SOLUSD",1753367765337,0.03,186.87,186.83,8.84329561]
["bitfinex","SOLUSD",1753367765812,8.84329561,186.86,186.81,14.1963281]
["bitfinex","SOLUSD",1753367766013,0.03,186.87,186.82,0.72]
["bitfinex","SOLUSD",1753367766313,0.03,186.87,186.84,8.84329561]
["bitfinex","SOLUSD",1753367766528,0.03,186.87,186.84,88.94]
["bitfinex","SOLUSD",1753367766710,0.03,186.87,186.86,8.84329561]
["bitfinex","SOLUSD",1753367767412,0.03,186.87,186.85,0.72]
["bitfinex","SOLUSD",1753367767716,0.03,186.87,186.86,9.56329561]
["bitfinex","SOLUSD",1753367768214,0.03,186.87,186.86,14.91489573]
["bitfinex","SOLUSD",1753367768719,0.03,186.87,186.86,6.07160012]
["bitfinex","SOLUSD",1753367768918,0.03,186.87,186.86,14.91489573]
["bitfinex","SOLUSD",1753367769423,0.03,186.87,186.86,0.72]
["bitfinex","SOLUSD",1753367769733,0.03,186.87,186.86,8.84329561]
["bitfinex","SOLUSD",1753367770527,0.03,186.87,186.86,9.53329561]
["bitfinex","SOLUSD",1753367770833,0.03,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1753367771023,0.03,186.87,186.83,8.84329561]
["bitfinex","SOLUSD",1753367771219,0.03,186.87,186.85,8.84329561]
["bitfinex","SOLUSD",1753367771539,8.87329561,186.87,186.82,14.19599298]
["bitfinex","SOLUSD",1753367771721,0.03,186.87,186.83,9.53329561]
["bitfinex","SOLUSD",1753367771917,0.03,186.87,186.83,0.69]
["bitfinex","SOLUSD",1753367772235,9.56329561,186.87,186.82,8.84329561]
["bitfinex","SOLUSD",1753367772429,0.72,186.87,186.81,49.70329561]
["bitfinex","SOLUSD",1753367772612,8.84329561,186.86,186.81,49.70329561]
["bitfinex","SOLUSD",1753367772815,0.03,186.87,186.82,0.69]
["bitfinex","SOLUSD",1753367773122,0.03,186.87,186.83,0.69]
["bitfinex","SOLUSD",1753367773529,0.03,186.87,186.84,9.53329561]
["bitfinex","SOLUSD",1753367773838,0.03,186.87,186.86,8.84329561]
["bitfinex","SOLUSD",1753367774046,0.03,186.87,186.86,14.19489573]
["bitfinex","SOLUSD",1753367774220,0.03,186.87,186.86,14.88489573]
["bitfinex","SOLUSD",1753367774534,0.03,186.87,186.86,103.82489573]
["bitfinex","SOLUSD",1753367774741,0.03,186.87,186.86,14.88489573]
["bitfinex","SOLUSD",1753367775040,0.03,186.87,186.86,55.72489573]
["bitfinex","SOLUSD",1753367775236,0.03,186.87,186.86,46.88160012]
["bitfinex","SOLUSD",1753367775549,0.03,186.87,186.86,41.53]
["bitfinex","SOLUSD",1753367775833,0.03,186.87,186.86,55.72489573]
["bitfinex","SOLUSD",1753367777241,0.03,186.87,186.86,46.88160012]
["bitfinex","SOLUSD",1753367777423,0.03,186.87,186.86,55.72489573]
["bitfinex","SOLUSD",1753367778337,0.03,186.87,186.86,55.62489573]
["bitfinex","SOLUSD",1753367779619,0.03,186.87,186.86,46.78160012]
["bitfinex","SOLUSD",1753367779824,0.03,186.87,186.86,55.62489573]
["bitfinex","SOLUSD",1753367781124,0.03,186.87,186.86,46.78160012]
["bitfinex","SOLUSD",1753367781332,0.03,186.87,186.86,55.62489573]
["bitfinex","SOLUSD",1753367782147,0.23,186.87,186.86,55.62489573]
["bitfinex","SOLUSD",1753367782352,1e-08,186.87,186.86,57.81135574]
["bitfinex","SOLUSD",1753367782530,1e-08,186.87,186.86,58.09567888]
["bitfinex","SOLUSD",1753367783245,0.03,186.93,186.89,26.0]
["bitfinex","SOLUSD",1753367783447,0.03,186.93,186.92,8.84329561]
["bitfinex","SOLUSD",1753367783934,0.03,186.93,186.92,9.53329561]
["bitfinex","SOLUSD",1753367784125,0.03,186.93,186.92,40.88317791]
["bitfinex","SOLUSD",1753367785334,0.03,186.93,186.89,0.69]
["bitfinex","SOLUSD",1753367785642,0.03,186.93,186.91,8.84329561]
["bitfinex","SOLUSD",1753367786225,14.88319992,186.92,186.84,0.69]
["bitfinex","SOLUSD",1753367786532,8.84329561,186.9,186.85,8.84329561]
["bitfinex","SOLUSD",1753367786735,8.84329561,186.89,186.85,40.74]
["bitfinex","SOLUSD",1753367787032,8.84329561,186.9,186.84,8.84329561]
["bitfinex","SOLUSD",1753367787332,0.69,186.91,186.85,8.84329561]
["bitfinex","SOLUSD",1753367787523,5.34990431,186.92,186.84,0.69]
["bitfinex","SOLUSD",1753367787726,8.84329561,186.91,186.86,8.84329561]
["bitfinex","SOLUSD",1753367788035,0.03,186.93,186.89,8.84329561]
["bitfinex","SOLUSD",1753367788349,9.53329561,186.92,186.87,8.84329561]
["bitfinex","SOLUSD",1753367788554,0.69,186.91,186.87,8.84329561]
["bitfinex","SOLUSD",1753367788727,9.53329561,186.91,186.86,49.62329561]
["bitfinex","SOLUSD",1753367788925,5.37972511,186.93,186.82,20.56376489]
["bitfinex","SOLUSD",1753367788926,8.84329561,186.89,186.84,8.84329561]
["bitfinex","SOLUSD",1753367789152,9.40329561,186.88,186.83,40.78]
["bitfinex","SOLUSD",1753367789452,0.56,186.87,186.8,40.78]
["bitfinex","SOLUSD",1753367789627,8.84329561,186.86,186.81,8.84329561]
["bitfinex","SOLUSD",1753367790049,16.81468397,186.92,186.8,40.78]
["bitfinex","SOLUSD",1753367790349,5.91016853,186.91,186.81,8.84329561]
["bitfinex","SOLUSD",1753367790553,8.84329561,186.87,186.81,8.84329561]
["bitfinex","SOLUSD",1753367790754,0.56,186.88,186.81,8.84329561]
["bitfinex","SOLUSD",1753367790923,9.40329561,186.88,186.83,8.84329561]
["bitfinex","SOLUSD",1753367791124,0.56,186.88,186.83,8.84329561]
["bitfinex","SOLUSD",1753367791336,9.40329561,186.88,186.83,14.1956631]
["bitfinex","SOLUSD",1753367791655,0.56,186.91,186.86,8.84329561]
["bitfinex","SOLUSD",1753367791955,9.40329561,186.91,186.84,41.43]
["bitfinex","SOLUSD",1753367792148,0.03,186.92,186.88,8.84329561]
["bitfinex","SOLUSD",1753367792336,9.40329561,186.91,186.84,41.43]
["bitfinex","SOLUSD",1753367792534,0.56,186.91,186.87,8.84329561]
["bitfinex","SOLUSD",1753367792848,14.22321882,186.92,186.84,41.43]
["bitfinex","SOLUSD",1753367793054,0.56,186.9,186.86,8.84329561]
["bitfinex","SOLUSD",1753367793254,0.56,186.89,186.86,8.84329561]
["bitfinex","SOLUSD",1753367793756,8.84329561,186.87,186.81,8.84329561]
["bitfinex","SOLUSD",1753367793954,8.84329561,186.86,186.81,40.72]
["bitfinex","SOLUSD",1753367794153,8.84329561,186.86,186.81,49.56329561]
["bitfinex","SOLUSD",1753367794346,9.53329561,186.86,186.81,40.72]
["bitfinex","SOLUSD",1753367794536,8.84329561,186.84,186.81,40.72]
["bitfinex","SOLUSD",1753367794744,0.69,186.83,186.77,5.35412955]
["bitfinex","SOLUSD",1753367794928,0.69,186.83,186.76,8.84329561]
["bitfinex","SOLUSD",1753367795133,8.84329561,186.81,186.76,49.56329561]
["bitfinex","SOLUSD",1753367795454,8.84329561,186.81,186.76,5.3543883]
["bitfinex","SOLUSD",1753367795654,8.84329561,186.77,186.71,8.84329561]
["bitfinex","SOLUSD",1753367795830,0.69,186.79,186.72,8.84329561]
["bitfinex","SOLUSD",1753367796033,0.69,186.79,186.73,8.84329561]
["bitfinex","SOLUSD",1753367796034,8.84329561,186.78,186.73,8.84329561]
["bitfinex","SOLUSD",1753367796233,0.69,186.77,186.71,0.69]
["bitfinex","SOLUSD",1753367796630,9.53329561,186.8,186.75,8.84329561]
["bitfinex","SOLUSD",1753367796855,0.69,186.82,186.76,8.84329561]
["bitfinex","SOLUSD",1753367797154,0.69,186.82,186.73,0.69]
["bitfinex","SOLUSD",1753367797155,8.84329561,186.8,186.73,0.69]
["bitfinex","SOLUSD",1753367797359,8.84329561,186.77,186.72,8.84329561]
["bitfinex","SOLUSD",1753367797755,9.53329561,186.77,186.71,5.35586531]
["bitfinex","SOLUSD",1753367797958,8.84329561,186.79,186.74,8.84329561]
["bitfinex","SOLUSD",1753367798143,8.84329561,186.79,186.74,9.53329561]
["bitfinex","SOLUSD",1753367798560,16.78468397,186.85,186.73,8.84329561]
["bitfinex","SOLUSD",1753367798561,8.84329561,186.78,186.73,8.84329561]
["bitfinex","SOLUSD",1753367798762,0.7,186.77,186.73,8.84329561]
["bitfinex","SOLUSD",1753367799057,9.54329561,186.76,186.7,9.54329561]
["bitfinex","SOLUSD",1753367799242,9.54329561,186.76,186.71,8.84329561]
["bitfinex","SOLUSD",1753367799751,9.54329561,186.79,186.74,8.84329561]
["bitfinex","SOLUSD",1753367800054,0.7,186.79,186.75,8.84329561]
["bitfinex","SOLUSD",1753367800237,9.54329561,186.79,186.72,0.7]
["bitfinex","SOLUSD",1753367800437,0.7,186.79,186.74,8.84329561]
["bitfinex","SOLUSD",1753367800640,0.7,186.78,186.72,0.7]
["bitfinex","SOLUSD",1753367800832,8.84329561,186.77,186.72,8.84329561]
["bitfinex","SOLUSD",1753367801053,9.54329561,186.76,186.71,8.84329561]
["bitfinex","SOLUSD",1753367801242,0.7,186.75,186.71,8.84329561]
["bitfinex","SOLUSD",1753367801443,0.7,186.75,186.71,14.19919251]
["bitfinex","SOLUSD",1753367801837,8.84329561,186.76,186.71,14.19919251]
["bitfinex","SOLUSD",1753367802038,0.7,186.81,186.75,8.84329561]
["bitfinex","SOLUSD",1753367802257,8.84329561,186.83,186.78,8.84329561]
["bitfinex","SOLUSD",1753367802440,0.7,186.82,186.78,8.84329561]
["bitfinex","SOLUSD",1753367802637,9.54329561,186.84,186.75,0.7]
["bitfinex","SOLUSD",1753367802839,5.35188654,186.85,186.75,0.7]
["bitfinex","SOLUSD",1753367803042,8.84329561,186.81,186.76,8.84329561]
["bitfinex","SOLUSD",1753367803244,0.7,186.8,186.75,8.84329561]
["bitfinex","SOLUSD",1753367803459,9.54329561,186.79,186.74,14.1982459]
["bitfinex","SOLUSD",1753367804054,6.05194039,186.85,186.78,8.84329561]
["bitfinex","SOLUSD",1753367804259,2.2788,186.88,186.82,8.84329561]
["bitfinex","SOLUSD",1753367804571,8.84329561,186.9,186.85,8.84329561]
["bitfinex","SOLUSD",1753367804858,7.6249,186.93,186.86,9.54329561]
["bitfinex","SOLUSD",1753367805058,11.23719561,186.93,186.88,8.84329561]
["bitfinex","SOLUSD",1753367805262,2.3939,186.93,186.88,8.84329561]
["bitfinex","SOLUSD",1753367805449,11.23719561,186.93,186.88,8.84329561]
["bitfinex","SOLUSD",1753367805960,0.73,186.93,186.89,8.84329561]
["bitfinex","SOLUSD",1753367806262,0.03,186.93,186.91,8.84329561]
["bitfinex","SOLUSD",1753367806766,0.03,186.93,186.91,9.54329561]
["bitfinex","SOLUSD",1753367807139,0.03,186.93,186.92,10.07828384]
["bitfinex","SOLUSD",1753367807340,0.03,186.93,186.92,53.08568648]
["bitfinex","SOLUSD",1753367807542,0.03,186.93,186.92,58.43556878]
["bitfinex","SOLUSD",1753367807763,0.03,186.93,186.92,49.59227317]
["bitfinex","SOLUSD",1753367808056,0.03,186.93,186.92,58.43556878]
["bitfinex","SOLUSD",1753367808463,0.03,186.93,186.92,50.1272614]
["bitfinex","SOLUSD",1753367808668,0.03,186.93,186.92,49.59227317]
["bitfinex","SOLUSD",1753367808842,0.03,186.93,186.92,57.73556878]
["bitfinex","SOLUSD",1753367809236,0.03,186.93,186.92,58.43556878]
["bitfinex","SOLUSD",1753367809651,0.03,186.93,186.92,49.59227317]
["bitfinex","SOLUSD",1753367809850,0.03,186.93,186.92,8.84329561]
["bitfinex","SOLUSD",1753367810056,0.03,186.93,186.92,9.54329561]
["bitfinex","SOLUSD",1753367810256,0.03,186.93,186.92,14.89317791]
["bitfinex","SOLUSD",1753367811159,0.03,187.0,186.92,15.42816614]
["bitfinex","SOLUSD",1753367811358,0.03,186.97,186.93,1.23495961]
["bitfinex","SOLUSD",1753367811558,0.03,186.97,186.94,6.04930993]
["bitfinex","SOLUSD",1753367811866,0.03,186.97,186.96,8.84329561]
["bitfinex","SOLUSD",1753367812438,0.03,186.97,186.96,9.54329561]
["bitfinex","SOLUSD",1753367813668,0.03,186.97,186.96,14.8920333]
["bitfinex","SOLUSD",1753367813968,0.03,186.97,186.96,15.17635644]
["bitfinex","SOLUSD",1753367814143,0.03,187.0,186.97,6.40182314]
["bitfinex","SOLUSD",1753367814350,0.03,187.0,186.97,6.8175]
["bitfinex","SOLUSD",1753367814664,0.03,187.0,186.99,8.84329561]
["bitfinex","SOLUSD",1753367814867,0.03,187.0,186.99,50.04329561]
["bitfinex","SOLUSD",1753367815163,0.03,187.0,186.99,50.74329561]
["bitfinex","SOLUSD",1753367815356,1e-08,187.0,186.99,86.40570231]
["bitfinex","SOLUSD",1753367815568,1e-08,187.0,186.99,91.75358187]
["bitfinex","SOLUSD",1753367815869,1e-08,187.0,186.99,41.42596312]
["bitfinex","SOLUSD",1753367816042,1e-08,187.0,186.99,91.37879392]
["bitfinex","SOLUSD",1753367816565,1e-08,187.0,186.99,91.39879392]
["bitfinex","SOLUSD",1753367816752,1e-08,187.0,186.99,91.93358187]
["bitfinex","SOLUSD",1753367817669,5.34446556,187.11,187.0,0.28432314]
["bitfinex","SOLUSD",1753367817870,5.34446556,187.11,187.07,8.84329561]
["bitfinex","SOLUSD",1753367818171,11.13819561,187.12,187.07,8.84329561]
["bitfinex","SOLUSD",1753367818172,0.7,187.1,187.07,8.84329561]
["bitfinex","SOLUSD",1753367818384,0.7,187.14,187.09,8.84329561]
["bitfinex","SOLUSD",1753367818686,0.7,187.14,187.1,8.84329561]
["bitfinex","SOLUSD",1753367818987,0.7,187.13,187.09,8.84329561]
["bitfinex","SOLUSD",1753367819158,0.7,187.13,187.06,42.08]
["bitfinex","SOLUSD",1753367819483,8.84329561,187.15,187.1,8.84329561]
["bitfinex","SOLUSD",1753367819651,0.7,187.14,187.1,8.84329561]
["bitfinex","SOLUSD",1753367820080,0.7,187.14,187.07,5.34559255]
["bitfinex","SOLUSD",1753367820291,8.84329561,187.1,187.05,41.3]
["bitfinex","SOLUSD",1753367820476,8.84329561,187.1,187.02,6.04698999]
["bitfinex","SOLUSD",1753367820477,8.84329561,187.08,187.03,8.84329561]
["bitfinex","SOLUSD",1753367820792,16.78468397,187.16,187.05,8.84329561]
["bitfinex","SOLUSD",1753367820974,0.7,187.12,187.08,8.84329561]
["bitfinex","SOLUSD",1753367821166,7.55277279,187.17,187.09,0.7]
["bitfinex","SOLUSD",1753367821483,7.55277279,187.17,187.1,5.34473543]
["bitfinex","SOLUSD",1753367821484,2.2098,187.17,187.1,5.34473543]
["bitfinex","SOLUSD",1753367821788,0.7,187.16,187.1,8.84329561]
["bitfinex","SOLUSD",1753367821956,8.84329561,187.14,187.05,7.0053]
["bitfinex","SOLUSD",1753367822151,0.7,187.13,187.08,8.84329561]
["bitfinex","SOLUSD",1753367822362,0.7,187.16,187.1,8.84329561]
["bitfinex","SOLUSD",1753367822587,8.84329561,187.15,187.1,8.84329561]
["bitfinex","SOLUSD",1753367822962,0.7,187.14,187.1,8.84329561]
["bitfinex","SOLUSD",1753367823168,0.7,187.14,187.08,0.7]
["bitfinex","SOLUSD",1753367823375,0.7,187.14,187.1,8.84329561]
["bitfinex","SOLUSD",1753367823687,0.7,187.13,187.09,8.84329561]
["bitfinex","SOLUSD",1753367823859,0.7,187.13,187.1,8.84329561]
["bitfinex","SOLUSD",1753367824056,7.4408,187.2,187.06,47.44586128]
["bitfinex","SOLUSD",1753367824057,0.7,187.15,187.07,0.7]
["bitfinex","SOLUSD",1753367824263,8.84329561,187.17,187.12,8.84329561]
["bitfinex","SOLUSD",1753367824574,11.05309561,187.2,187.15,8.84329561]
["bitfinex","SOLUSD",1753367824882,0.7,187.23,187.18,8.84329561]
["bitfinex","SOLUSD",1753367825080,5.34077228,187.24,187.19,8.84329561]
["bitfinex","SOLUSD",1753367825264,0.7,187.24,187.2,8.84329561]
["bitfinex","SOLUSD",1753367825467,0.7,187.23,187.15,0.7]
["bitfinex","SOLUSD",1753367825667,0.03,187.21,187.15,6.0433075]
["bitfinex","SOLUSD",1753367825889,8.84329561,187.2,187.14,41.38]
["bitfinex","SOLUSD",1753367826088,9.54329561,187.19,187.14,8.84329561]
["bitfinex","SOLUSD",1753367826293,0.03,187.21,187.12,5.34414215]
["bitfinex","SOLUSD",1753367826493,0.03,187.21,187.15,0.7]
["bitfinex","SOLUSD",1753367826717,8.87329561,187.21,187.15,8.84329561]
["bitfinex","SOLUSD",1753367826887,9.57329561,187.21,187.15,8.84329561]
["bitfinex","SOLUSD",1753367827092,14.9151083,187.21,187.15,8.84329561]
["bitfinex","SOLUSD",1753367827290,0.73,187.21,187.16,8.84329561]
["bitfinex","SOLUSD",1753367827479,9.54329561,187.2,187.15,8.84329561]
["bitfinex","SOLUSD",1753367827691,0.7,187.19,187.14,5.34345834]
["bitfinex","SOLUSD",1753367827970,0.03,187.21,187.17,8.84329561]
["bitfinex","SOLUSD",1753367828173,0.03,187.21,187.18,9.54329561]
["bitfinex","SOLUSD",1753367828571,0.03,187.21,187.18,8.84329561]
["bitfinex","SOLUSD",1753367828776,0.03,187.21,187.15,0.67]
["bitfinex","SOLUSD",1753367829003,0.03,187.21,187.18,8.84329561]
["bitfinex","SOLUSD",1753367829389,0.03,187.21,187.18,9.51329561]
["bitfinex","SOLUSD",1753367829654,0.03,187.21,187.18,8.84329561]
["bitfinex","SOLUSD",1753367831090,0.03,187.21,187.16,5.34296659]
["bitfinex","SOLUSD",1753367831295,0.03,187.21,187.16,6.01296659]
["bitfinex","SOLUSD",1753367831483,0.03,187.21,187.18,8.84329561]
["bitfinex","SOLUSD",1753367832096,0.03,187.21,187.16,5.34296659]
["bitfinex","SOLUSD",1753367832317,0.03,187.21,187.19,8.84329561]
["bitfinex","SOLUSD",1753367832504,0.03,187.21,187.2,8.84329561]
["bitfinex","SOLUSD",1753367832806,13.34711569,187.31,187.2,55.78517595]
["bitfinex","SOLUSD",1753367832807,0.28432314,187.31,187.2,55.78517595]
["bitfinex","SOLUSD",1753367833016,2.78483506,187.34,187.27,26.0]
["bitfinex","SOLUSD",1753367833314,16.053512,187.41,187.33,17.68659122]
["bitfinex","SOLUSD",1753367833530,0.66,187.43,187.39,8.84329561]
["bitfinex","SOLUSD",1753367833687,2.78316193,187.47,187.36,0.67]
["bitfinex","SOLUSD",1753367833890,0.66,187.46,187.39,8.84329561]
["bitfinex","SOLUSD",1753367834131,5.33390228,187.48,187.4,0.67]
["bitfinex","SOLUSD",1753367834296,0.66,187.48,187.43,8.84329561]
["bitfinex","SOLUSD",1753367834497,5.98779604,187.49,187.42,2.61021194]
["bitfinex","SOLUSD",1753367834696,5.98779604,187.49,187.39,0.67]
["bitfinex","SOLUSD",1753367834697,0.66,187.48,187.39,0.67]
["bitfinex","SOLUSD",1753367834908,0.66,187.48,187.41,8.84329561]
["bitfinex","SOLUSD",1753367835120,9.50329561,187.48,187.43,8.84329561]
["bitfinex","SOLUSD",1753367835314,14.0688031,187.47,187.41,2.64625353]
["bitfinex","SOLUSD",1753367835487,11.32151105,187.49,187.38,13.4088031]
["bitfinex","SOLUSD",1753367835488,13.4088031,187.43,187.38,13.4088031]
["bitfinex","SOLUSD",1753367835691,0.66,187.42,187.4,13.4088031]
["bitfinex","SOLUSD",1753367835915,0.66,187.41,187.36,4.27114291]
["bitfinex","SOLUSD",1753367836103,13.4088031,187.42,187.37,13.4088031]
["bitfinex","SOLUSD",1753367836316,13.4088031,187.42,187.35,0.67]
["bitfinex","SOLUSD",1753367836630,13.4088031,187.43,187.38,13.4088031]
["bitfinex","SOLUSD",1753367836801,13.4088031,187.44,187.38,0.67]
["bitfinex","SOLUSD",1753367837119,13.4088031,187.47,187.42,13.4088031]
["bitfinex","SOLUSD",1753367837325,0.66,187.48,187.42,13.4088031]
["bitfinex","SOLUSD",1753367837536,0.66,187.48,187.4,0.67]
["bitfinex","SOLUSD",1753367837697,5.98779604,187.49,187.4,0.67]
["bitfinex","SOLUSD",1753367838093,5.98779604,187.49,187.45,13.4088031]
["bitfinex","SOLUSD",1753367838293,6.64779604,187.49,187.45,13.4088031]
["bitfinex","SOLUSD",1753367838517,0.66,187.48,187.42,0.67]
["bitfinex","SOLUSD",1753367838721,0.66,187.48,187.43,13.4088031]
["bitfinex","SOLUSD",1753367838901,5.98779604,187.49,187.45,13.4088031]
["bitfinex","SOLUSD",1753367839310,5.98779604,187.49,187.46,13.4088031]
["bitfinex","SOLUSD",1753367839509,5.98779604,187.49,187.47,13.4088031]
["bitfinex","SOLUSD",1753367839700,14.0688031,187.52,187.47,13.4088031]
["bitfinex","SOLUSD",1753367840011,13.4088031,187.48,187.39,0.67]
["bitfinex","SOLUSD",1753367840192,0.66,187.51,187.39,0.67]
["bitfinex","SOLUSD",1753367840193,0.66,187.51,187.44,13.4088031]
["bitfinex","SOLUSD",1753367840499,13.4088031,187.45,187.38,13.4088031]
["bitfinex","SOLUSD",1753367840835,0.66,187.47,187.4,13.4088031]
["bitfinex","SOLUSD",1753367841044,13.4088031,187.45,187.37,5.3367544]
["bitfinex","SOLUSD",1753367841240,0.66,187.45,187.37,5.3367544]
["bitfinex","SOLUSD",1753367841542,13.4088031,187.47,187.38,0.67]
["bitfinex","SOLUSD",1753367841720,5.33282542,187.52,187.46,13.4088031]
["bitfinex","SOLUSD",1753367841918,5.33282542,187.52,187.39,0.5336464]
["bitfinex","SOLUSD",1753367841919,19.4015762,187.52,187.47,13.4088031]
["bitfinex","SOLUSD",1753367842116,19.4015762,187.52,187.44,13.4088031]
["bitfinex","SOLUSD",1753367842117,0.66,187.51,187.44,13.4088031]
["bitfinex","SOLUSD",1753367842333,13.4088031,187.49,187.44,13.4088031]
["bitfinex","SOLUSD",1753367842523,0.66,187.51,187.47,13.4088031]
["bitfinex","SOLUSD",1753367842734,18.74130301,187.53,187.48,13.4088031]
["bitfinex","SOLUSD",1753367842917,19.40099877,187.55,187.5,13.4088031]
["bitfinex","SOLUSD",1753367843118,0.66,187.55,187.51,13.4088031]
["bitfinex","SOLUSD",1753367843322,42.16,187.56,187.46,32.07945283]
["bitfinex","SOLUSD",1753367843540,5.99130425,187.58,187.46,32.07945283]
["bitfinex","SOLUSD",1753367843541,18.74010735,187.58,187.53,13.4088031]
["bitfinex","SOLUSD",1753367843822,5.33020627,187.61,187.55,13.4088031]
["bitfinex","SOLUSD",1753367844031,13.4088031,187.6,187.55,13.4088031]
["bitfinex","SOLUSD",1753367844347,0.66,187.62,187.57,13.4088031]
["bitfinex","SOLUSD",1753367844530,9.40631196,187.63,187.6,13.4088031]
["bitfinex","SOLUSD",1753367844734,9.40631196,187.63,187.6,14.0788031]
["bitfinex","SOLUSD",1753367844934,13.4088031,187.61,187.54,13.4088031]
["bitfinex","SOLUSD",1753367845132,13.4088031,187.59,187.54,13.4088031]
["bitfinex","SOLUSD",1753367845334,13.4088031,187.59,187.46,40.08115986]
["bitfinex","SOLUSD",1753367845335,13.4088031,187.56,187.44,1.6181]
["bitfinex","SOLUSD",1753367845648,0.66,187.56,187.5,13.4088031]
["bitfinex","SOLUSD",1753367845832,14.0688031,187.56,187.5,13.4088031]
["bitfinex","SOLUSD",1753367846037,13.4088031,187.55,187.5,13.4088031]
["bitfinex","SOLUSD",1753367846226,13.4088031,187.51,187.47,0.67]
["bitfinex","SOLUSD",1753367846433,13.4088031,187.51,187.44,1.6181]
["bitfinex","SOLUSD",1753367846434,13.4088031,187.5,187.44,13.4088031]
["bitfinex","SOLUSD",1753367846632,13.4088031,187.5,187.45,13.4088031]
["bitfinex","SOLUSD",1753367846849,16.78468397,187.56,187.43,0.67]
["bitfinex","SOLUSD",1753367846850,5.33162721,187.56,187.49,13.4088031]
["bitfinex","SOLUSD",1753367847031,5.33162721,187.56,187.49,0.67]
["bitfinex","SOLUSD",1753367847222,18.74043031,187.56,187.5,13.4088031]
["bitfinex","SOLUSD",1753367847428,5.33162721,187.56,187.49,0.67]
["bitfinex","SOLUSD",1753367847648,13.4088031,187.54,187.48,13.4088031]
["bitfinex","SOLUSD",1753367847947,5.33162721,187.56,187.49,13.4088031]
["bitfinex","SOLUSD",1753367848149,13.4088031,187.54,187.49,13.4088031]
["bitfinex","SOLUSD",1753367848450,13.4088031,187.52,187.44,0.67]
["bitfinex","SOLUSD",1753367848647,13.4088031,187.51,187.46,13.4088031]
["bitfinex","SOLUSD",1753367848830,18.74196573,187.51,187.46,13.4088031]
["bitfinex","SOLUSD",1753367849156,13.4088031,187.52,187.47,13.4088031]
["bitfinex","SOLUSD",1753367849332,18.74100773,187.54,187.49,13.4088031]
["bitfinex","SOLUSD",1753367849528,5.33220463,187.54,187.49,14.0788031]
["bitfinex","SOLUSD",1753367849753,13.4088031,187.53,187.49,0.67]
["bitfinex","SOLUSD",1753367849949,5.33105874,187.58,187.5,0.67]
["bitfinex","SOLUSD",1753367850160,13.4088031,187.56,187.51,13.4088031]
["bitfinex","SOLUSD",1753367850450,13.4088031,187.57,187.52,13.4088031]
["bitfinex","SOLUSD",1753367850636,5.9908218,187.59,187.53,13.4088031]
["bitfinex","SOLUSD",1753367850848,13.4088031,187.59,187.54,13.4088031]
["bitfinex","SOLUSD",1753367851073,5.33020627,187.61,187.54,0.67]
["bitfinex","SOLUSD",1753367851347,18.73900937,187.61,187.56,13.4088031]
["bitfinex","SOLUSD",1753367851552,5.99020627,187.61,187.55,0.67]
["bitfinex","SOLUSD",1753367851743,13.4088031,187.6,187.55,13.4088031]
["bitfinex","SOLUSD",1753367852171,5.33020627,187.61,187.55,0.67]
["bitfinex","SOLUSD",1753367852450,5.33020627,187.61,187.53,0.67]
["bitfinex","SOLUSD",1753367852631,5.33020627,187.61,187.54,13.4088031]
["bitfinex","SOLUSD",1753367852837,13.4088031,187.6,187.55,13.4088031]
["bitfinex","SOLUSD",1753367853034,5.33020627,187.61,187.56,13.4088031]
["bitfinex","SOLUSD",1753367853234,9.40631196,187.63,187.59,13.4088031]
["bitfinex","SOLUSD",1753367853550,10.06631196,187.63,187.54,0.67]
["bitfinex","SOLUSD",1753367853762,22.81511506,187.63,187.58,13.4088031]
["bitfinex","SOLUSD",1753367854053,9.40631196,187.63,187.59,0.67]
["bitfinex","SOLUSD",1753367854254,0.03,187.61,187.6,13.4088031]
["bitfinex","SOLUSD",1753367854427,0.03,187.61,187.59,13.4088031]
["bitfinex","SOLUSD",1753367854832,0.03,187.61,187.57,13.4088031]
["bitfinex","SOLUSD",1753367855034,0.03,187.61,187.58,13.4088031]
["bitfinex","SOLUSD",1753367855252,0.03,187.61,187.59,8.75790855]
["bitfinex","SOLUSD",1753367855654,0.03,187.61,187.55,9.58771013]
["bitfinex","SOLUSD",1753367855859,0.69,187.61,187.54,5.33215028]
["bitfinex","SOLUSD",1753367856059,0.03,187.61,187.58,8.75790855]
["bitfinex","SOLUSD",1753367856235,0.03,187.61,187.6,8.75790855]
["bitfinex","SOLUSD",1753367856953,8.78790855,187.61,187.55,0.67]
["bitfinex","SOLUSD",1753367857165,8.75790855,187.6,187.55,9.42790855]
["bitfinex","SOLUSD",1753367857333,0.03,187.61,187.58,8.75790855]
["bitfinex","SOLUSD",1753367857533,0.03,187.61,187.56,8.75790855]
["bitfinex","SOLUSD",1753367857730,0.03,187.61,187.57,0.67]
["bitfinex","SOLUSD",1753367857954,0.03,187.61,187.57,9.42790855]
["bitfinex","SOLUSD",1753367857955,8.78790855,187.61,187.57,9.42790855]
["bitfinex","SOLUSD",1753367858161,0.03,187.61,187.56,8.75790855]
["bitfinex","SOLUSD",1753367858536,0.03,187.61,187.58,8.75790855]
["bitfinex","SOLUSD",1753367858755,0.03,187.61,187.58,5.3310419]
["bitfinex","SOLUSD",1753367859050,8.78790855,187.61,187.55,5.33191149]
["bitfinex","SOLUSD",1753367859253,0.03,187.61,187.6,8.75790855]
["bitfinex","SOLUSD",1753367859554,0.03,187.61,187.59,8.75790855]
["bitfinex","SOLUSD",1753367860543,0.03,187.61,187.6,8.75790855]
["bitfinex","SOLUSD",1753367861236,0.03,187.61,187.6,9.47790855]
["bitfinex","SOLUSD",1753367861652,0.03,187.61,187.6,0.72]
["bitfinex","SOLUSD",1753367861832,0.03,187.61,187.6,9.47790855]
["bitfinex","SOLUSD",1753367862244,0.03,187.61,187.58,5.33100084]
["bitfinex","SOLUSD",1753367862436,0.03,187.61,187.6,8.75790855]
["bitfinex","SOLUSD",1753367862859,0.03,187.61,187.6,14.80839895]
["bitfinex","SOLUSD",1753367863239,0.03,187.61,187.57,0.72]
["bitfinex","SOLUSD",1753367863440,0.03,187.61,187.6,8.75790855]
["bitfinex","SOLUSD",1753367863968,0.03,187.61,187.6,0.72]
["bitfinex","SOLUSD",1753367864167,0.03,187.61,187.57,0.72]
["bitfinex","SOLUSD",1753367864340,0.03,187.61,187.56,6.05162721]
["bitfinex","SOLUSD",1753367864545,0.03,187.61,187.6,8.75790855]
["bitfinex","SOLUSD",1753367867747,5.32614811,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753367867950,14.74405666,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753367868148,5.32614811,187.76,187.69,0.72]
["bitfinex","SOLUSD",1753367868364,8.75790855,187.74,187.69,8.75790855]
["bitfinex","SOLUSD",1753367868572,0.66,187.73,187.69,8.75790855]
["bitfinex","SOLUSD",1753367868867,8.75790855,187.74,187.7,8.75790855]
["bitfinex","SOLUSD",1753367869072,5.32564374,187.78,187.71,0.72]
["bitfinex","SOLUSD",1753367869269,5.32564374,187.78,187.62,22.11460615]
["bitfinex","SOLUSD",1753367869270,8.75790855,187.76,187.68,0.72]
["bitfinex","SOLUSD",1753367869567,8.75790855,187.76,187.65,26.0]
["bitfinex","SOLUSD",1753367869568,0.66,187.75,187.65,26.72]
["bitfinex","SOLUSD",1753367869750,8.75790855,187.7,187.61,0.72]
["bitfinex","SOLUSD",1753367869940,0.66,187.75,187.6,6.0111]
["bitfinex","SOLUSD",1753367869941,8.75790855,187.66,187.6,6.0111]
["bitfinex","SOLUSD",1753367870150,0.66,187.67,187.6,6.0111]
["bitfinex","SOLUSD",1753367870463,0.66,187.67,187.56,26.0]
["bitfinex","SOLUSD",1753367870464,0.66,187.67,187.56,6.14]
["bitfinex","SOLUSD",1753367870665,0.66,187.67,187.61,8.75790855]
["bitfinex","SOLUSD",1753367870871,5.98863896,187.67,187.62,8.75790855]
["bitfinex","SOLUSD",1753367871161,5.98863896,187.67,187.56,6.14]
["bitfinex","SOLUSD",1753367871162,9.41790855,187.66,187.57,0.72]
["bitfinex","SOLUSD",1753367871345,0.66,187.66,187.6,8.75790855]
["bitfinex","SOLUSD",1753367871671,8.75790855,187.65,187.6,8.75790855]
["bitfinex","SOLUSD",1753367871966,18.64989435,187.67,187.54,2.6107896]
["bitfinex","SOLUSD",1753367871967,0.66,187.64,187.58,8.75790855]
["bitfinex","SOLUSD",1753367872167,8.75790855,187.6,187.51,6.4601]
["bitfinex","SOLUSD",1753367872386,8.75790855,187.57,187.52,8.75790855]
["bitfinex","SOLUSD",1753367872543,9.41790855,187.56,187.5,8.75790855]
["bitfinex","SOLUSD",1753367872746,8.75790855,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753367872972,0.66,187.58,187.54,0.06]
["bitfinex","SOLUSD",1753367873148,5.32935408,187.64,187.56,8.75790855]
["bitfinex","SOLUSD",1753367873350,8.75790855,187.61,187.57,0.72]
["bitfinex","SOLUSD",1753367873550,8.75790855,187.59,187.55,8.75790855]
["bitfinex","SOLUSD",1753367873872,5.32935408,187.64,187.55,8.75790855]
["bitfinex","SOLUSD",1753367874069,9.41790855,187.62,187.57,8.75790855]
["bitfinex","SOLUSD",1753367874256,8.75790855,187.63,187.58,8.75790855]
["bitfinex","SOLUSD",1753367874657,5.98901504,187.66,187.59,8.75790855]
["bitfinex","SOLUSD",1753367874857,5.32931598,187.65,187.6,8.75790855]
["bitfinex","SOLUSD",1753367875054,9.41790855,187.64,187.58,0.72]
["bitfinex","SOLUSD",1753367875375,49.6646,187.67,187.58,0.72]
["bitfinex","SOLUSD",1753367875376,8.75790855,187.66,187.58,0.72]
["bitfinex","SOLUSD",1753367875749,47.54875398,187.67,187.58,0.72]
["bitfinex","SOLUSD",1753367875950,0.66,187.71,187.64,8.75790855]
["bitfinex","SOLUSD",1753367876251,9.41790855,187.71,187.66,8.75790855]
["bitfinex","SOLUSD",1753367876445,8.75790855,187.71,187.66,8.75790855]
["bitfinex","SOLUSD",1753367876661,8.75790855,187.72,187.67,8.75790855]
["bitfinex","SOLUSD",1753367876854,56.36466668,187.74,187.68,0.72]
["bitfinex","SOLUSD",1753367877153,8.75790855,187.7,187.63,0.72]
["bitfinex","SOLUSD",1753367877353,0.66,187.73,187.63,0.72]
["bitfinex","SOLUSD",1753367877657,8.75790855,187.72,187.63,0.72]
["bitfinex","SOLUSD",1753367877860,0.66,187.73,187.69,8.75790855]
["bitfinex","SOLUSD",1753367878062,0.66,187.73,187.66,0.72]
["bitfinex","SOLUSD",1753367878258,8.75790855,187.72,187.63,0.72]
["bitfinex","SOLUSD",1753367878462,0.66,187.73,187.67,8.75790855]
["bitfinex","SOLUSD",1753367878665,0.66,187.73,187.63,0.72]
["bitfinex","SOLUSD",1753367878666,56.36466668,187.74,187.69,8.75790855]
["bitfinex","SOLUSD",1753367878973,57.02466668,187.74,187.66,6.0487471]
["bitfinex","SOLUSD",1753367879175,57.02466668,187.74,187.68,8.75790855]
["bitfinex","SOLUSD",1753367879373,8.75790855,187.73,187.68,8.75790855]
["bitfinex","SOLUSD",1753367879551,9.41790855,187.73,187.66,6.0487471]
["bitfinex","SOLUSD",1753367879747,8.75790855,187.73,187.68,8.75790855]
["bitfinex","SOLUSD",1753367879957,14.74471737,187.73,187.68,8.75790855]
["bitfinex","SOLUSD",1753367880155,0.66,187.72,187.59,13.38674822]
["bitfinex","SOLUSD",1753367880358,0.66,187.72,187.59,8.81790855]
["bitfinex","SOLUSD",1753367880359,8.75790855,187.64,187.59,8.81790855]
["bitfinex","SOLUSD",1753367880773,9.41790855,187.63,187.59,0.06]
["bitfinex","SOLUSD",1753367880964,8.75790855,187.61,187.59,0.06]
["bitfinex","SOLUSD",1753367881272,8.75790855,187.63,187.59,0.06]
["bitfinex","SOLUSD",1753367881456,0.66,187.66,187.6,8.75790855]
["bitfinex","SOLUSD",1753367881660,8.75790855,187.68,187.63,8.75790855]
["bitfinex","SOLUSD",1753367881870,0.66,187.69,187.64,8.75790855]
["bitfinex","SOLUSD",1753367882070,42.18,187.7,187.66,8.75790855]
["bitfinex","SOLUSD",1753367882378,42.18,187.7,187.63,0.72]
["bitfinex","SOLUSD",1753367882379,56.92559701,187.7,187.63,0.72]
["bitfinex","SOLUSD",1753367882679,0.66,187.69,187.61,8.75790855]
["bitfinex","SOLUSD",1753367882877,8.75790855,187.66,187.61,8.75790855]
["bitfinex","SOLUSD",1753367883077,8.75790855,187.66,187.59,0.78]
["bitfinex","SOLUSD",1753367883274,8.75790855,187.67,187.62,8.75790855]
["bitfinex","SOLUSD",1753367883575,8.75790855,187.68,187.63,8.75790855]
["bitfinex","SOLUSD",1753367884078,8.75790855,187.67,187.62,0.72]
["bitfinex","SOLUSD",1753367884395,42.24,187.69,187.65,8.75790855]
["bitfinex","SOLUSD",1753367884569,42.26,187.7,187.61,5.33020627]
["bitfinex","SOLUSD",1753367884890,42.26,187.7,187.65,8.75790855]
["bitfinex","SOLUSD",1753367885066,0.66,187.69,187.63,8.75790855]
["bitfinex","SOLUSD",1753367885384,51.01790855,187.7,187.65,8.75790855]
["bitfinex","SOLUSD",1753367885583,42.26,187.7,187.66,8.75790855]
["bitfinex","SOLUSD",1753367886267,47.58769018,187.7,187.66,8.75790855]
["bitfinex","SOLUSD",1753367886456,26.0,187.76,187.67,8.75790855]
["bitfinex","SOLUSD",1753367886660,8.75790855,187.7,187.63,0.72]
["bitfinex","SOLUSD",1753367886858,8.75790855,187.69,187.63,8.75790855]
["bitfinex","SOLUSD",1753367887175,8.75790855,187.68,187.62,8.75790855]
["bitfinex","SOLUSD",1753367887376,50.93790855,187.68,187.62,8.75790855]
["bitfinex","SOLUSD",1753367887565,50.93790855,187.68,187.61,6.05020627]
["bitfinex","SOLUSD",1753367887762,42.18,187.68,187.64,8.75790855]
["bitfinex","SOLUSD",1753367888159,0.66,187.71,187.65,9.47790855]
["bitfinex","SOLUSD",1753367888379,42.14,187.7,187.67,8.75790855]
["bitfinex","SOLUSD",1753367888756,8.75790855,187.74,187.69,8.75790855]
["bitfinex","SOLUSD",1753367888956,50.85790855,187.73,187.68,8.75790855]
["bitfinex","SOLUSD",1753367889364,8.75790855,187.7,187.65,8.75790855]
["bitfinex","SOLUSD",1753367889550,42.1,187.73,187.65,8.75790855]
["bitfinex","SOLUSD",1753367889755,50.85790855,187.73,187.68,8.75790855]
["bitfinex","SOLUSD",1753367889974,50.85790855,187.73,187.68,0.69]
["bitfinex","SOLUSD",1753367890383,50.85790855,187.73,187.68,9.44790855]
["bitfinex","SOLUSD",1753367890584,42.1,187.73,187.68,14.77611276]
["bitfinex","SOLUSD",1753367890752,50.85790855,187.73,187.68,14.77611276]
["bitfinex","SOLUSD",1753367890957,42.1,187.73,187.68,6.01820421]
["bitfinex","SOLUSD",1753367891158,42.1,187.73,187.68,14.77611276]
["bitfinex","SOLUSD",1753367891469,42.1,187.73,187.68,6.0181363]
["bitfinex","SOLUSD",1753367891666,50.85790855,187.73,187.69,0.69]
["bitfinex","SOLUSD",1753367891869,42.1,187.73,187.69,0.69]
["bitfinex","SOLUSD",1753367892071,42.1,187.73,187.64,5.32935408]
["bitfinex","SOLUSD",1753367892275,56.18477911,187.73,187.68,8.75790855]
["bitfinex","SOLUSD",1753367892465,50.85790855,187.73,187.68,14.77612592]
["bitfinex","SOLUSD",1753367892790,42.1,187.73,187.71,8.75790855]
["bitfinex","SOLUSD",1753367892956,42.1,187.73,187.69,0.69]
["bitfinex","SOLUSD",1753367893156,42.1,187.73,187.72,8.75790855]
["bitfinex","SOLUSD",1753367893384,42.1,187.73,187.72,9.44790855]
["bitfinex","SOLUSD",1753367893581,42.1,187.73,187.72,0.69]
["bitfinex","SOLUSD",1753367894403,8.78790855,187.78,187.72,0.69]
["bitfinex","SOLUSD",1753367894564,41.98,187.76,187.72,0.69]
["bitfinex","SOLUSD",1753367894882,41.98,187.76,187.72,6.01707273]
["bitfinex","SOLUSD",1753367895081,41.98,187.76,187.73,0.69]
["bitfinex","SOLUSD",1753367895282,41.98,187.76,187.74,0.69]
["bitfinex","SOLUSD",1753367895501,41.98,187.76,187.73,8.75790855]
["bitfinex","SOLUSD",1753367896191,0.03,187.78,187.73,0.69]
["bitfinex","SOLUSD",1753367896482,8.75790855,187.74,187.64,6.2328]
["bitfinex","SOLUSD",1753367896781,42.43,187.73,187.66,8.75790855]
["bitfinex","SOLUSD",1753367896968,8.75790855,187.71,187.66,8.75790855]
["bitfinex","SOLUSD",1753367897167,42.43,187.73,187.66,0.69]
["bitfinex","SOLUSD",1753367897374,8.75790855,187.72,187.66,0.69]
["bitfinex","SOLUSD",1753367897575,14.08521414,187.72,187.66,0.69]
["bitfinex","SOLUSD",1753367897785,14.08521414,187.72,187.66,9.44790855]
["bitfinex","SOLUSD",1753367897964,5.32730559,187.72,187.66,9.44790855]
["bitfinex","SOLUSD",1753367898291,5.87730559,187.72,187.64,8.75790855]
["bitfinex","SOLUSD",1753367898468,5.32681325,187.73,187.66,8.75790855]
["bitfinex","SOLUSD",1753367898669,41.84,187.72,187.68,8.75790855]
["bitfinex","SOLUSD",1753367898892,41.84,187.72,187.68,9.44790855]
["bitfinex","SOLUSD",1753367899099,41.84,187.72,187.69,0.69]
["bitfinex","SOLUSD",1753367899710,41.84,187.72,187.69,9.44790855]
["bitfinex","SOLUSD",1753367899894,8.75790855,187.75,187.71,8.75790855]
["bitfinex","SOLUSD",1753367900100,41.82,187.72,187.71,9.44790855]
["bitfinex","SOLUSD",1753367900266,41.82,187.72,187.68,0.69]
["bitfinex","SOLUSD",1753367900598,41.82,187.72,187.71,8.75790855]
["bitfinex","SOLUSD",1753367900894,41.82,187.72,187.71,9.44790855]
["bitfinex","SOLUSD",1753367901106,41.8,187.76,187.71,0.69]
["bitfinex","SOLUSD",1753367901291,41.8,187.76,187.73,8.75790855]
["bitfinex","SOLUSD",1753367901490,41.8,187.76,187.73,9.44790855]
["bitfinex","SOLUSD",1753367901802,0.03,187.78,187.74,8.75790855]
["bitfinex","SOLUSD",1753367902011,41.8,187.77,187.74,8.75790855]
["bitfinex","SOLUSD",1753367902211,41.8,187.77,187.75,8.75790855]
["bitfinex","SOLUSD",1753367902715,41.8,187.77,187.76,8.75790855]
["bitfinex","SOLUSD",1753367902892,41.8,187.77,187.75,0.69]
["bitfinex","SOLUSD",1753367903210,41.8,187.77,187.76,8.75790855]
["bitfinex","SOLUSD",1753367903380,41.77,187.78,187.76,9.44790855]
["bitfinex","SOLUSD",1753367903581,41.77,187.78,187.76,0.69]
["bitfinex","SOLUSD",1753367903984,41.77,187.78,187.77,8.75790855]
["bitfinex","SOLUSD",1753367904186,41.77,187.78,187.76,0.69]
["bitfinex","SOLUSD",1753367904385,41.77,187.78,187.76,12.09885035]
["bitfinex","SOLUSD",1753367904608,41.77,187.78,187.77,9.44790855]
["bitfinex","SOLUSD",1753367905288,41.77,187.78,187.76,8.75790855]
["bitfinex","SOLUSD",1753367905482,0.03,187.78,187.76,6.01577696]
["bitfinex","SOLUSD",1753367905790,0.03,187.78,187.77,9.44790855]
["bitfinex","SOLUSD",1753367906091,0.03,187.78,187.77,8.75790855]
["bitfinex","SOLUSD",1753367907217,0.03,187.78,187.77,9.44790855]
["bitfinex","SOLUSD",1753367907407,0.03,187.78,187.77,8.75790855]
["bitfinex","SOLUSD",1753367907813,0.03,187.78,187.71,1.5051]
["bitfinex","SOLUSD",1753367907987,8.75790855,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753367908192,41.58,187.75,187.73,8.75790855]
["bitfinex","SOLUSD",1753367908499,41.58,187.75,187.74,8.75790855]
["bitfinex","SOLUSD",1753367908905,0.03,187.78,187.74,9.44790855]
["bitfinex","SOLUSD",1753367909209,0.03,187.78,187.76,8.75790855]
["bitfinex","SOLUSD",1753367909210,41.58,187.77,187.76,8.75790855]
["bitfinex","SOLUSD",1753367909519,41.58,187.77,187.76,14.08385656]
["bitfinex","SOLUSD",1753367909697,41.58,187.77,187.76,14.77385656]
["bitfinex","SOLUSD",1753367909890,0.03,187.78,187.76,14.77385656]
["bitfinex","SOLUSD",1753367910091,0.03,187.78,187.77,9.44790855]
["bitfinex","SOLUSD",1753367910411,0.03,187.78,187.77,16.01060855]
["bitfinex","SOLUSD",1753367911100,0.03,187.78,187.77,15.32060855]
["bitfinex","SOLUSD",1753367911313,0.03,187.78,187.77,16.01060855]
["bitfinex","SOLUSD",1753367911612,0.03,187.78,187.77,21.33627292]
["bitfinex","SOLUSD",1753367912236,0.03,187.78,187.77,16.01060855]
["bitfinex","SOLUSD",1753367912397,0.03,187.78,187.77,12.57836437]
["bitfinex","SOLUSD",1753367912598,0.03,187.78,187.7,0.28432314]
["bitfinex","SOLUSD",1753367912599,0.03,187.78,187.71,6.2276]
["bitfinex","SOLUSD",1753367912802,8.75790855,187.75,187.69,0.69]
["bitfinex","SOLUSD",1753367912999,8.75790855,187.74,187.69,8.75790855]
["bitfinex","SOLUSD",1753367913199,0.03,187.78,187.73,8.75790855]
["bitfinex","SOLUSD",1753367913515,41.48,187.77,187.73,8.75790855]
["bitfinex","SOLUSD",1753367913723,41.48,187.77,187.74,8.75790855]
["bitfinex","SOLUSD",1753367914019,41.48,187.77,187.72,5.32704437]
["bitfinex","SOLUSD",1753367914323,0.03,187.78,187.72,5.32704437]
["bitfinex","SOLUSD",1753367914324,41.49,187.78,187.76,8.75790855]
["bitfinex","SOLUSD",1753367914919,41.49,187.78,187.73,0.69]
["bitfinex","SOLUSD",1753367914920,41.49,187.78,187.75,8.75790855]
["bitfinex","SOLUSD",1753367915129,41.49,187.78,187.75,9.44790855]
["bitfinex","SOLUSD",1753367915491,50.24790855,187.78,187.67,16.01208748]
["bitfinex","SOLUSD",1753367915692,42.04,187.78,187.72,8.75790855]
["bitfinex","SOLUSD",1753367915888,9.30790855,187.77,187.72,8.75790855]
["bitfinex","SOLUSD",1753367916115,8.75790855,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753367916424,9.30790855,187.74,187.67,8.01931989]
["bitfinex","SOLUSD",1753367916613,5.90550922,187.78,187.69,0.06]
["bitfinex","SOLUSD",1753367916796,41.46,187.77,187.74,8.75790855]
["bitfinex","SOLUSD",1753367916997,41.46,187.77,187.74,0.69]
["bitfinex","SOLUSD",1753367917195,41.46,187.77,187.76,8.75790855]
["bitfinex","SOLUSD",1753367917928,41.46,187.77,187.72,0.69]
["bitfinex","SOLUSD",1753367917929,41.46,187.77,187.75,5.32619786]
["bitfinex","SOLUSD",1753367918100,41.46,187.77,187.76,8.75790855]
["bitfinex","SOLUSD",1753367918425,50.76790855,187.77,187.69,0.06]
["bitfinex","SOLUSD",1753367918616,8.75790855,187.73,187.69,0.06]
["bitfinex","SOLUSD",1753367918797,0.55,187.76,187.69,0.06]
["bitfinex","SOLUSD",1753367918798,41.64,187.72,187.69,0.06]
["bitfinex","SOLUSD",1753367919123,18.63983834,187.77,187.58,0.06]
["bitfinex","SOLUSD",1753367919124,8.75790855,187.7,187.58,0.06]
["bitfinex","SOLUSD",1753367919296,1.5676,187.73,187.59,0.77]
["bitfinex","SOLUSD",1753367919297,41.64,187.69,187.59,0.77]
["bitfinex","SOLUSD",1753367919619,41.64,187.69,187.63,8.75790855]
["bitfinex","SOLUSD",1753367919807,41.64,187.69,187.66,8.75790855]
["bitfinex","SOLUSD",1753367919808,41.68,187.69,187.66,8.75790855]
["bitfinex","SOLUSD",1753367920012,41.68,187.69,187.65,8.75790855]
["bitfinex","SOLUSD",1753367920418,42.17,187.69,187.64,8.75790855]
["bitfinex","SOLUSD",1753367920716,50.92790855,187.69,187.63,8.75790855]
["bitfinex","SOLUSD",1753367920925,8.75790855,187.68,187.6,0.71]
["bitfinex","SOLUSD",1753367921219,8.75790855,187.67,187.59,0.06]
["bitfinex","SOLUSD",1753367921520,8.75790855,187.67,187.61,8.75790855]
["bitfinex","SOLUSD",1753367921816,41.7,187.68,187.64,8.75790855]
["bitfinex","SOLUSD",1753367922016,41.7,187.68,187.62,0.71]
["bitfinex","SOLUSD",1753367922223,41.7,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753367922409,50.94790855,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753367922607,41.7,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753367922804,41.7,187.68,187.67,8.75790855]
["bitfinex","SOLUSD",1753367923006,41.7,187.68,187.67,9.46790855]
["bitfinex","SOLUSD",1753367923201,41.72,187.72,187.67,9.46790855]
["bitfinex","SOLUSD",1753367923401,41.72,187.72,187.67,0.71]
["bitfinex","SOLUSD",1753367923824,41.72,187.72,187.68,8.75790855]
["bitfinex","SOLUSD",1753367924019,0.49,187.75,187.68,8.75790855]
["bitfinex","SOLUSD",1753367924020,5.81623373,187.75,187.68,8.75790855]
["bitfinex","SOLUSD",1753367924238,5.81623373,187.75,187.67,6.03837128]
["bitfinex","SOLUSD",1753367924239,41.7,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753367924522,50.45790855,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753367924732,8.75790855,187.72,187.66,0.06]
["bitfinex","SOLUSD",1753367924930,8.75790855,187.72,187.66,8.81790855]
["bitfinex","SOLUSD",1753367925424,0.49,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753367925604,60.34183439,187.75,187.66,0.06]
["bitfinex","SOLUSD",1753367925605,41.68,187.7,187.67,8.75790855]
["bitfinex","SOLUSD",1753367926004,41.68,187.7,187.66,8.81790855]
["bitfinex","SOLUSD",1753367926331,41.68,187.7,187.66,0.06]
["bitfinex","SOLUSD",1753367926707,41.68,187.7,187.66,8.81790855]
["bitfinex","SOLUSD",1753367927131,41.68,187.7,187.67,8.75790855]
["bitfinex","SOLUSD",1753367927308,41.68,187.7,187.66,5.38869859]
["bitfinex","SOLUSD",1753367927505,41.68,187.7,187.67,8.75790855]
["bitfinex","SOLUSD",1753367927910,41.68,187.7,187.66,0.06]
["bitfinex","SOLUSD",1753367928226,8.75790855,187.69,187.66,0.06]
["bitfinex","SOLUSD",1753367929331,8.75790855,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753367930015,0.49,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753367930217,14.5764107,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753367930836,17.35658477,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753367931127,17.35658477,187.67,187.62,0.06]
["bitfinex","SOLUSD",1753367931128,16.78468397,187.66,187.62,0.06]
["bitfinex","SOLUSD",1753367931335,8.75790855,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753367931513,42.17,187.65,187.62,0.06]
["bitfinex","SOLUSD",1753367931701,0.49,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753367931905,31.64655377,187.63,187.62,0.06]
["bitfinex","SOLUSD",1753367932126,31.64655377,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367932728,2.78017407,187.67,187.62,0.71000001]
["bitfinex","SOLUSD",1753367932913,1.5147,187.74,187.64,8.75790855]
["bitfinex","SOLUSD",1753367933118,8.75790855,187.7,187.65,0.71]
["bitfinex","SOLUSD",1753367933328,8.75790855,187.68,187.62,0.71000001]
["bitfinex","SOLUSD",1753367933527,42.82,187.68,187.62,1e-08]
["bitfinex","SOLUSD",1753367933927,51.57790855,187.68,187.63,8.75790855]
["bitfinex","SOLUSD",1753367934126,42.82,187.68,187.66,8.75790855]
["bitfinex","SOLUSD",1753367934335,42.82,187.68,187.64,0.71]
["bitfinex","SOLUSD",1753367934515,42.82,187.68,187.67,8.75790855]
["bitfinex","SOLUSD",1753367934711,42.82,187.68,187.65,8.75790855]
["bitfinex","SOLUSD",1753367934920,42.82,187.68,187.63,5.32945615]
["bitfinex","SOLUSD",1753367935122,43.31,187.68,187.62,1e-08]
["bitfinex","SOLUSD",1753367935322,51.57790855,187.68,187.63,8.75790855]
["bitfinex","SOLUSD",1753367935630,51.57790855,187.68,187.62,5.32991943]
["bitfinex","SOLUSD",1753367935631,42.82,187.68,187.65,8.75790855]
["bitfinex","SOLUSD",1753367935830,42.82,187.68,187.64,0.71]
["bitfinex","SOLUSD",1753367936048,42.82,187.68,187.65,8.75790855]
["bitfinex","SOLUSD",1753367936409,8.75790855,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753367936613,8.75790855,187.66,187.62,5.32979097]
["bitfinex","SOLUSD",1753367936814,42.82,187.68,187.62,14.08769952]
["bitfinex","SOLUSD",1753367937137,43.31,187.68,187.62,1e-08]
["bitfinex","SOLUSD",1753367937315,8.75790855,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753367938127,8.75790855,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367938330,42.64,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367938531,43.13,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367939050,51.39790855,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367939655,51.88790855,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367939948,51.39790855,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367940117,42.64,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367940319,51.39790855,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367940521,43.13,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367940732,51.39790855,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367941121,57.21754666,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367941645,0.49,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753367941854,8.75790855,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753367942024,51.31790855,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753367942416,42.56,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753367943229,8.75790855,187.64,187.62,1e-08]
["bitfinex","SOLUSD",1753367943546,8.75790855,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753367943838,0.14216157,187.71,187.62,1e-08]
["bitfinex","SOLUSD",1753367944019,8.75790855,187.67,187.62,8.75790856]
["bitfinex","SOLUSD",1753367944219,42.56,187.66,187.62,8.75790856]
["bitfinex","SOLUSD",1753367944419,42.54,187.66,187.64,8.75790855]
["bitfinex","SOLUSD",1753367944730,42.54,187.66,187.63,9.46790855]
["bitfinex","SOLUSD",1753367944923,42.54,187.66,187.64,8.75790855]
["bitfinex","SOLUSD",1753367945544,42.54,187.66,187.63,8.75790855]
["bitfinex","SOLUSD",1753367945721,43.03,187.66,187.62,5.32964959]
["bitfinex","SOLUSD",1753367946049,42.54,187.66,187.62,8.75790856]
["bitfinex","SOLUSD",1753367946344,42.54,187.66,187.64,14.08716869]
["bitfinex","SOLUSD",1753367947631,42.54,187.66,187.64,5.32926014]
["bitfinex","SOLUSD",1753367947833,9.24790855,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753367948041,51.29790855,187.66,187.62,5.32988135]
["bitfinex","SOLUSD",1753367948336,42.54,187.66,187.62,14.0877899]
["bitfinex","SOLUSD",1753367948740,42.54,187.66,187.64,8.75790855]
["bitfinex","SOLUSD",1753367949828,8.757909,187.84,187.65,10.98580855]
["bitfinex","SOLUSD",1753367949829,0.49,187.75,187.65,10.98580855]
["bitfinex","SOLUSD",1753367950019,42.36,187.73,187.69,8.75790855]
["bitfinex","SOLUSD",1753367950632,42.36,187.73,187.68,5.3280187]
["bitfinex","SOLUSD",1753367950827,42.36,187.73,187.7,8.75790855]
["bitfinex","SOLUSD",1753367951127,0.49,187.76,187.68,5.3280187]
["bitfinex","SOLUSD",1753367951333,42.32,187.75,187.72,8.75790855]
["bitfinex","SOLUSD",1753367951543,42.32,187.75,187.74,8.75790855]
["bitfinex","SOLUSD",1753367951864,42.33,187.78,187.68,18.6485643]
["bitfinex","SOLUSD",1753367952042,51.08790855,187.78,187.73,8.75790855]
["bitfinex","SOLUSD",1753367952222,42.33,187.78,187.74,8.75790855]
["bitfinex","SOLUSD",1753367952428,42.33,187.78,187.74,14.08438474]
["bitfinex","SOLUSD",1753367952626,42.33,187.78,187.76,8.75790855]
["bitfinex","SOLUSD",1753367952929,0.03,187.78,187.77,8.75790855]
["bitfinex","SOLUSD",1753367953132,0.03,187.78,187.77,9.43790855]
["bitfinex","SOLUSD",1753367953954,0.03,187.78,187.76,8.75790855]
["bitfinex","SOLUSD",1753367954173,0.03,187.78,187.73,0.68]
["bitfinex","SOLUSD",1753367954467,0.03,187.78,187.7,5.32760433]
["bitfinex","SOLUSD",1753367954468,8.75790855,187.75,187.7,5.32760433]
["bitfinex","SOLUSD",1753367954631,8.75790855,187.77,187.71,8.75790855]
["bitfinex","SOLUSD",1753367954832,0.03,187.78,187.71,0.68]
["bitfinex","SOLUSD",1753367955131,0.03,187.78,187.74,8.75790855]
["bitfinex","SOLUSD",1753367955331,0.03,187.78,187.7,6.00760433]
["bitfinex","SOLUSD",1753367955548,0.03,187.78,187.74,8.75790855]
["bitfinex","SOLUSD",1753367955746,0.03,187.78,187.75,8.75790855]
["bitfinex","SOLUSD",1753367956449,8.75790855,187.76,187.7,8.75790855]
["bitfinex","SOLUSD",1753367956653,8.75790855,187.74,187.69,8.75790855]
["bitfinex","SOLUSD",1753367956855,9.24790855,187.73,187.68,8.75790855]
["bitfinex","SOLUSD",1753367957350,50.95790855,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753367957554,42.2,187.75,187.71,8.75790855]
["bitfinex","SOLUSD",1753367957763,42.2,187.75,187.7,0.68]
["bitfinex","SOLUSD",1753367957935,42.2,187.75,187.72,8.75790855]
["bitfinex","SOLUSD",1753367958253,42.2,187.75,187.67,18.64974444]
["bitfinex","SOLUSD",1753367958453,56.28415228,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753367958653,56.77415228,187.75,187.69,8.75790855]
["bitfinex","SOLUSD",1753367958863,8.75790855,187.74,187.69,8.75790855]
["bitfinex","SOLUSD",1753367959067,42.2,187.75,187.69,14.08580717]
["bitfinex","SOLUSD",1753367959266,42.2,187.75,187.67,6.0082251]
["bitfinex","SOLUSD",1753367959267,8.75790855,187.74,187.67,6.0082251]
["bitfinex","SOLUSD",1753367959552,56.28421204,187.75,187.69,8.75790855]
["bitfinex","SOLUSD",1753367959864,0.49,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753367960065,42.08,187.75,187.72,8.75790855]
["bitfinex","SOLUSD",1753367960742,42.08,187.75,187.72,0.68]
["bitfinex","SOLUSD",1753367960930,42.08,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1753367960931,42.08,187.75,187.73,8.75790855]
["bitfinex","SOLUSD",1753367961149,42.08,187.75,187.72,8.75790855]
["bitfinex","SOLUSD",1753367961352,42.08,187.75,187.73,8.75790855]
["bitfinex","SOLUSD",1753367961743,42.08,187.75,187.74,8.75790855]
["bitfinex","SOLUSD",1753367961964,42.03,187.78,187.74,9.43790855]
["bitfinex","SOLUSD",1753367962251,42.03,187.78,187.75,8.75790855]
["bitfinex","SOLUSD",1753367962580,42.03,187.78,187.71,0.68]
["bitfinex","SOLUSD",1753367962742,42.03,187.78,187.72,8.75790855]
["bitfinex","SOLUSD",1753367962743,8.75790855,187.77,187.72,8.75790855]
["bitfinex","SOLUSD",1753367962942,9.24790855,187.77,187.72,8.75790855]
["bitfinex","SOLUSD",1753367963367,47.35539534,187.78,187.71,8.75790855]
["bitfinex","SOLUSD",1753367963368,9.24790855,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753367963564,42.03,187.78,187.75,8.75790855]
["bitfinex","SOLUSD",1753367963864,41.96,187.77,187.75,9.43790855]
["bitfinex","SOLUSD",1753367964070,41.96,187.77,187.75,8.75790855]
["bitfinex","SOLUSD",1753367964567,41.96,187.77,187.72,0.68]
["bitfinex","SOLUSD",1753367964738,41.96,187.77,187.68,18.64876384]
["bitfinex","SOLUSD",1753367964739,41.96,187.77,187.73,8.75790855]
["bitfinex","SOLUSD",1753367964942,42.45,187.77,187.73,8.75790855]
["bitfinex","SOLUSD",1753367965382,41.96,187.77,187.75,8.75790855]
["bitfinex","SOLUSD",1753367965678,41.96,187.77,187.76,8.75790855]
["bitfinex","SOLUSD",1753367965849,0.03,187.78,187.76,9.43790855]
["bitfinex","SOLUSD",1753367966050,0.03,187.78,187.74,0.68]
["bitfinex","SOLUSD",1753367966248,0.03,187.78,187.77,8.75790855]
["bitfinex","SOLUSD",1753367966673,0.03,187.78,187.77,14.76357292]
["bitfinex","SOLUSD",1753367966853,0.03,187.78,187.77,6.00566437]
["bitfinex","SOLUSD",1753367967058,0.03,187.78,187.77,14.76357292]
["bitfinex","SOLUSD",1753367968359,0.03,187.82,187.8,26.0]
["bitfinex","SOLUSD",1753367968583,0.03,187.82,187.81,8.75790855]
["bitfinex","SOLUSD",1753367968754,0.03,187.82,187.81,14.76243866]
["bitfinex","SOLUSD",1753367969075,0.03,187.83,187.81,14.76243866]
["bitfinex","SOLUSD",1753367969260,41.86,187.91,187.82,15.82610855]
["bitfinex","SOLUSD",1753367969461,41.86,187.91,187.83,0.68]
["bitfinex","SOLUSD",1753367969662,41.86,187.91,187.89,8.75790855]
["bitfinex","SOLUSD",1753367969848,41.86,187.91,187.86,0.68]
["bitfinex","SOLUSD",1753367970050,41.86,187.91,187.89,8.75790855]
["bitfinex","SOLUSD",1753367970459,41.86,187.91,187.87,0.68]
["bitfinex","SOLUSD",1753367970667,41.86,187.91,187.89,8.75790855]
["bitfinex","SOLUSD",1753367970867,41.86,187.91,187.88,8.75790855]
["bitfinex","SOLUSD",1753367971076,0.55,187.9,187.86,8.75790855]
["bitfinex","SOLUSD",1753367971274,41.86,187.91,187.87,8.75790855]
["bitfinex","SOLUSD",1753367971475,5.32085922,187.94,187.9,8.75790855]
["bitfinex","SOLUSD",1753367971681,5.32085922,187.94,187.87,0.68]
["bitfinex","SOLUSD",1753367971682,8.75790855,187.93,187.87,0.68]
["bitfinex","SOLUSD",1753367971980,8.75790855,187.9,187.85,8.75790855]
["bitfinex","SOLUSD",1753367972161,41.74,187.89,187.85,8.75790855]
["bitfinex","SOLUSD",1753367972366,41.74,187.89,187.87,8.75790855]
["bitfinex","SOLUSD",1753367972571,8.75790855,187.92,187.87,9.43790855]
["bitfinex","SOLUSD",1753367972872,50.43790855,187.93,187.88,0.68]
["bitfinex","SOLUSD",1753367973071,50.43790855,187.93,187.88,8.75790855]
["bitfinex","SOLUSD",1753367973377,50.43790855,187.93,187.86,0.68]
["bitfinex","SOLUSD",1753367973585,41.68,187.93,187.88,8.75790855]
["bitfinex","SOLUSD",1753367973761,41.68,187.93,187.83,5.32396315]
["bitfinex","SOLUSD",1753367973968,55.75922346,187.93,187.86,0.68]
["bitfinex","SOLUSD",1753367974171,55.75922346,187.93,187.88,8.75790855]
["bitfinex","SOLUSD",1753367974369,9.30790855,187.92,187.87,8.75790855]
["bitfinex","SOLUSD",1753367974585,0.55,187.91,187.83,0.68]
["bitfinex","SOLUSD",1753367974752,8.75790855,187.9,187.85,8.75790855]
["bitfinex","SOLUSD",1753367975164,9.30790855,187.9,187.85,8.75790855]
["bitfinex","SOLUSD",1753367975364,0.55,187.9,187.84,8.75790855]
["bitfinex","SOLUSD",1753367975670,0.55,187.9,187.85,8.75790855]
["bitfinex","SOLUSD",1753367975876,8.75790855,187.9,187.85,8.75790855]
["bitfinex","SOLUSD",1753367976085,8.75790855,187.9,187.85,9.43790855]
["bitfinex","SOLUSD",1753367976284,14.08000932,187.9,187.85,9.43790855]
["bitfinex","SOLUSD",1753367976470,5.32210077,187.9,187.85,8.75790855]
["bitfinex","SOLUSD",1753367976665,9.30790855,187.89,187.84,8.75790855]
["bitfinex","SOLUSD",1753367976985,50.88790855,187.88,187.83,8.75790855]
["bitfinex","SOLUSD",1753367977183,0.55,187.87,187.8,5.32453236]
["bitfinex","SOLUSD",1753367977373,8.75790855,187.86,187.81,8.75790855]
["bitfinex","SOLUSD",1753367977575,9.30790855,187.85,187.8,8.75790855]
["bitfinex","SOLUSD",1753367977774,9.30790855,187.85,187.78,5.3253567]
["bitfinex","SOLUSD",1753367977972,9.30790855,187.85,187.8,8.75790855]
["bitfinex","SOLUSD",1753367978177,14.63144663,187.85,187.8,8.75790855]
["bitfinex","SOLUSD",1753367978374,41.58,187.88,187.81,8.75790855]
["bitfinex","SOLUSD",1753367978375,8.75790855,187.86,187.81,8.75790855]
["bitfinex","SOLUSD",1753367979097,8.75790855,187.86,187.78,6.00538076]
["bitfinex","SOLUSD",1753367979268,8.75790855,187.86,187.81,8.75790855]
["bitfinex","SOLUSD",1753367979595,14.08109514,187.86,187.81,8.75790855]
["bitfinex","SOLUSD",1753367979835,5.32318659,187.86,187.81,8.75790855]
["bitfinex","SOLUSD",1753367979972,14.08109514,187.86,187.81,8.75790855]
["bitfinex","SOLUSD",1753367980175,41.58,187.88,187.82,0.69]
["bitfinex","SOLUSD",1753367980366,13.30494944,187.9,187.84,8.75790855]
["bitfinex","SOLUSD",1753367980367,41.48,187.87,187.84,8.75790855]
["bitfinex","SOLUSD",1753367980685,41.48,187.87,187.77,19.34973879]
["bitfinex","SOLUSD",1753367980686,8.75790855,187.85,187.75,2.28]
["bitfinex","SOLUSD",1753367980862,8.75790855,187.8,187.75,9.44790855]
["bitfinex","SOLUSD",1753367981063,50.21790855,187.81,187.76,8.75790855]
["bitfinex","SOLUSD",1753367981269,50.21790855,187.81,187.75,0.69]
["bitfinex","SOLUSD",1753367981270,8.75790855,187.84,187.79,8.75790855]
["bitfinex","SOLUSD",1753367981495,41.44,187.83,187.8,8.75790855]
["bitfinex","SOLUSD",1753367981685,0.55,187.86,187.8,0.69]
["bitfinex","SOLUSD",1753367982003,41.44,187.84,187.81,8.75790855]
["bitfinex","SOLUSD",1753367982179,41.42,187.86,187.83,8.75790855]
["bitfinex","SOLUSD",1753367982382,14.08039513,187.89,187.84,8.75790855]
["bitfinex","SOLUSD",1753367982570,41.42,187.88,187.85,8.75790855]
["bitfinex","SOLUSD",1753367982773,41.42,187.88,187.85,0.69]
["bitfinex","SOLUSD",1753367982977,41.42,187.88,187.86,8.75790855]
["bitfinex","SOLUSD",1753367983980,41.42,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1753367984209,41.42,187.88,187.86,8.75790855]
["bitfinex","SOLUSD",1753367984681,5.32209944,187.9,187.86,8.75790855]
["bitfinex","SOLUSD",1753367984880,46.68209944,187.9,187.86,8.75790855]
["bitfinex","SOLUSD",1753367985100,55.44000799,187.9,187.84,6.01362125]
["bitfinex","SOLUSD",1753367985294,55.44000799,187.9,187.85,8.75790855]
["bitfinex","SOLUSD",1753367986207,41.36,187.9,187.86,8.75790855]
["bitfinex","SOLUSD",1753367986403,46.68205595,187.9,187.86,8.75790855]
["bitfinex","SOLUSD",1753367986808,8.78790855,187.89,187.84,8.75790855]
["bitfinex","SOLUSD",1753367987106,5.32311295,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753367987322,0.55,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753367987323,41.24,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753367987493,0.03,187.89,187.84,8.75790855]
["bitfinex","SOLUSD",1753367987695,41.22,187.88,187.85,8.75790855]
["bitfinex","SOLUSD",1753367987897,0.03,187.89,187.86,8.75790855]
["bitfinex","SOLUSD",1753367988106,41.25,187.89,187.86,8.75790855]
["bitfinex","SOLUSD",1753367988309,0.03,187.89,187.86,8.75790855]
["bitfinex","SOLUSD",1753367988491,41.23,187.89,187.87,8.75790855]
["bitfinex","SOLUSD",1753367989007,41.23,187.89,187.87,9.44790855]
["bitfinex","SOLUSD",1753367989404,0.03,187.89,187.88,8.75790855]
["bitfinex","SOLUSD",1753367989907,0.03,187.89,187.88,9.44790855]
["bitfinex","SOLUSD",1753367990207,0.03,187.89,187.88,8.75790855]
["bitfinex","SOLUSD",1753367991006,0.03,187.89,187.85,0.69]
["bitfinex","SOLUSD",1753367991224,0.03,187.89,187.87,8.75790855]
["bitfinex","SOLUSD",1753367991432,0.55,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753367991711,8.75790855,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753367991914,8.75790855,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753367992089,50.03790855,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753367992488,50.01790855,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753367992702,1.5106,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753367992893,50.01790855,187.87,187.83,0.06]
["bitfinex","SOLUSD",1753367993111,41.24,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753367993313,50.54790855,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753367993921,5.32282935,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753367993922,41.22,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753367994512,2.80671332,187.89,187.84,9.44790855]
["bitfinex","SOLUSD",1753367994696,0.03,187.89,187.85,9.44790855]
["bitfinex","SOLUSD",1753367995022,41.2,187.88,187.85,9.44790855]
["bitfinex","SOLUSD",1753367995196,41.2,187.88,187.85,0.69]
["bitfinex","SOLUSD",1753367995398,41.2,187.88,187.86,0.69]
["bitfinex","SOLUSD",1753367995600,41.2,187.88,187.86,9.44790855]
["bitfinex","SOLUSD",1753367995601,41.16,187.88,187.86,9.44790855]
["bitfinex","SOLUSD",1753367996819,41.16,187.88,187.85,8.75790855]
["bitfinex","SOLUSD",1753367997186,41.16,187.88,187.84,5.32361715]
["bitfinex","SOLUSD",1753367997387,41.16,187.88,187.85,8.75790855]
["bitfinex","SOLUSD",1753367997624,41.16,187.88,187.85,9.44790855]
["bitfinex","SOLUSD",1753367997919,41.16,187.88,187.87,8.75790855]
["bitfinex","SOLUSD",1753367998117,0.03,187.89,187.87,8.75790855]
["bitfinex","SOLUSD",1753367998306,41.15,187.89,187.87,9.44790855]
["bitfinex","SOLUSD",1753367998509,41.15,187.89,187.88,0.69]
["bitfinex","SOLUSD",1753367998919,41.15,187.89,187.87,8.75790855]
["bitfinex","SOLUSD",1753367999123,41.15,187.89,187.87,9.44790855]
["bitfinex","SOLUSD",1753367999498,0.03,187.89,187.87,0.69]
["bitfinex","SOLUSD",1753367999697,0.03,187.89,187.87,9.44790855]
["bitfinex","SOLUSD",1753367999924,0.03,187.89,187.88,0.69]
["bitfinex","SOLUSD",1753368000125,0.03,187.89,187.87,9.44790855]
["bitfinex","SOLUSD",1753368000334,0.03,187.89,187.83,0.06]
["bitfinex","SOLUSD",1753368000335,9.30790855,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753368000546,8.75790855,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753368000832,0.28432314,187.85,187.73,8.75790855]
["bitfinex","SOLUSD",1753368001037,8.75790855,187.81,187.75,8.81790855]
["bitfinex","SOLUSD",1753368001198,41.0,187.84,187.8,8.75790855]
["bitfinex","SOLUSD",1753368001394,41.0,187.84,187.81,8.75790855]
["bitfinex","SOLUSD",1753368001723,0.49,187.88,187.82,8.75790855]
["bitfinex","SOLUSD",1753368001896,0.49,187.92,187.85,8.75790855]
["bitfinex","SOLUSD",1753368002104,40.98,187.88,187.86,8.75790855]
["bitfinex","SOLUSD",1753368002516,40.98,187.88,187.85,8.75790855]
["bitfinex","SOLUSD",1753368002717,40.98,187.88,187.85,0.69]
["bitfinex","SOLUSD",1753368003118,40.98,187.88,187.87,8.75790855]
["bitfinex","SOLUSD",1753368003327,40.98,187.88,187.87,9.44790855]
["bitfinex","SOLUSD",1753368004527,50.22790855,187.88,187.81,6.7191]
["bitfinex","SOLUSD",1753368004829,50.22790855,187.88,187.75,0.06]
["bitfinex","SOLUSD",1753368004830,0.49,187.87,187.77,0.69]
["bitfinex","SOLUSD",1753368005028,5.32339632,187.85,187.8,8.75790855]
["bitfinex","SOLUSD",1753368005214,40.94,187.84,187.8,8.75790855]
["bitfinex","SOLUSD",1753368005417,9.24790855,187.83,187.75,6.2683]
["bitfinex","SOLUSD",1753368005618,40.94,187.84,187.75,6.2683]
["bitfinex","SOLUSD",1753368005619,0.49,187.82,187.75,6.2683]
["bitfinex","SOLUSD",1753368005818,40.94,187.82,187.81,8.75790855]
["bitfinex","SOLUSD",1753368006017,40.94,187.84,187.81,9.44790855]
["bitfinex","SOLUSD",1753368006221,40.94,187.84,187.75,24.91007724]
["bitfinex","SOLUSD",1753368006222,40.94,187.84,187.79,0.69]
["bitfinex","SOLUSD",1753368006527,49.69790855,187.84,187.78,8.75790855]
["bitfinex","SOLUSD",1753368006740,9.24790855,187.83,187.78,8.75790855]
["bitfinex","SOLUSD",1753368006923,9.24790855,187.82,187.76,8.75790855]
["bitfinex","SOLUSD",1753368007232,5.81438162,187.82,187.77,8.75790855]
["bitfinex","SOLUSD",1753368007412,5.81438162,187.82,187.75,6.9583]
["bitfinex","SOLUSD",1753368007730,5.81438162,187.82,187.76,8.75790855]
["bitfinex","SOLUSD",1753368007919,8.75790855,187.8,187.75,8.81790855]
["bitfinex","SOLUSD",1753368008120,41.39,187.79,187.75,0.06]
["bitfinex","SOLUSD",1753368008730,40.9,187.79,187.75,8.81790855]
["bitfinex","SOLUSD",1753368009032,5.81438162,187.82,187.75,8.81790855]
["bitfinex","SOLUSD",1753368009033,40.88,187.78,187.77,8.75790855]
["bitfinex","SOLUSD",1753368009243,40.88,187.78,187.76,8.75790855]
["bitfinex","SOLUSD",1753368009621,40.88,187.77,187.75,8.81790855]
["bitfinex","SOLUSD",1753368009813,40.88,187.77,187.75,0.06]
["bitfinex","SOLUSD",1753368010017,40.88,187.77,187.75,8.81790855]
["bitfinex","SOLUSD",1753368010635,40.88,187.77,187.75,0.06]
["bitfinex","SOLUSD",1753368010808,0.49,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753368011014,9.24790855,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753368011227,14.57385656,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753368011805,5.81594801,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753368012004,5.81515066,187.79,187.75,0.06]
["bitfinex","SOLUSD",1753368012237,40.84,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753368013227,46.16553212,187.78,187.75,0.06]
["bitfinex","SOLUSD",1753368013427,9.24790855,187.77,187.75,0.06]
["bitfinex","SOLUSD",1753368013909,8.75790855,187.77,187.75,0.06]
["bitfinex","SOLUSD",1753368014116,9.24790855,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753368014318,26.03259252,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753368014537,27.91821566,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753368014927,27.91821566,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1753368015126,27.91821566,187.76,187.64,0.2]
["bitfinex","SOLUSD",1753368015127,43.06900711,187.75,187.64,0.2]
["bitfinex","SOLUSD",1753368015326,8.75790855,187.65,187.64,0.2]
["bitfinex","SOLUSD",1753368015544,49.59790855,187.65,187.64,0.2]
["bitfinex","SOLUSD",1753368015836,50.08790855,187.65,187.64,0.2]
["bitfinex","SOLUSD",1753368016839,68.79161566,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368017367,74.12068573,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368017711,5.32896061,187.66,187.64,1e-08]
["bitfinex","SOLUSD",1753368017918,49.59790855,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368018241,50.08790855,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368019220,9.24790855,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368019421,55.43697862,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368020137,8.10923016,187.66,187.64,1e-08]
["bitfinex","SOLUSD",1753368020332,50.10790855,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368021227,55.43697862,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368021935,72.50598573,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368022314,98.50598573,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368022819,31.36166259,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368023022,46.67907007,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368023221,2.780433,187.66,187.64,1e-08]
["bitfinex","SOLUSD",1753368023442,41.6,187.68,187.64,0.69000001]
["bitfinex","SOLUSD",1753368023620,41.6,187.68,187.67,8.75790855]
["bitfinex","SOLUSD",1753368023826,40.86,187.68,187.67,9.44790855]
["bitfinex","SOLUSD",1753368024141,11.53701563,187.74,187.67,9.44790855]
["bitfinex","SOLUSD",1753368024441,9.24790855,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753368024612,40.86,187.75,187.67,0.69]
["bitfinex","SOLUSD",1753368024818,49.61790855,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753368025130,54.94429599,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753368025521,46.18638744,187.75,187.71,8.75790855]
["bitfinex","SOLUSD",1753368025844,46.18638744,187.75,187.67,6.01847776]
["bitfinex","SOLUSD",1753368026031,46.67638744,187.75,187.71,8.75790855]
["bitfinex","SOLUSD",1753368026417,55.43429599,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753368026620,0.49,187.74,187.7,8.75790855]
["bitfinex","SOLUSD",1753368026837,46.18638744,187.75,187.72,8.75790855]
["bitfinex","SOLUSD",1753368026838,40.86,187.75,187.72,8.75790855]
["bitfinex","SOLUSD",1753368027042,8.75790855,187.79,187.74,8.75790855]
["bitfinex","SOLUSD",1753368027246,46.18541932,187.78,187.7,6.2563]
["bitfinex","SOLUSD",1753368027426,46.18541932,187.78,187.71,0.69]
["bitfinex","SOLUSD",1753368027617,46.18541932,187.78,187.74,8.75790855]
["bitfinex","SOLUSD",1753368027822,40.86,187.78,187.74,8.75790855]
["bitfinex","SOLUSD",1753368028023,40.86,187.78,187.76,8.75790855]
["bitfinex","SOLUSD",1753368028240,40.86,187.78,187.71,5.32736062]
["bitfinex","SOLUSD",1753368028443,40.86,187.78,187.74,8.75790855]
["bitfinex","SOLUSD",1753368028444,46.18538077,187.78,187.74,8.75790855]
["bitfinex","SOLUSD",1753368028829,54.94328932,187.78,187.73,8.75790855]
["bitfinex","SOLUSD",1753368029035,8.75790855,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753368029228,41.35,187.74,187.66,6.01875867]
["bitfinex","SOLUSD",1753368029450,50.10790855,187.74,187.69,8.75790855]
["bitfinex","SOLUSD",1753368029661,0.49,187.73,187.69,8.75790855]
["bitfinex","SOLUSD",1753368029837,8.75790855,187.71,187.66,8.75790855]
["bitfinex","SOLUSD",1753368030036,46.18664124,187.74,187.64,1e-08]
["bitfinex","SOLUSD",1753368030037,8.75790855,187.69,187.64,1e-08]
["bitfinex","SOLUSD",1753368030255,8.75790855,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368030429,49.61790855,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368030764,50.10790855,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368031131,5.32821824,187.68,187.64,1e-08]
["bitfinex","SOLUSD",1753368031338,8.75790855,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753368031636,26.49,187.72,187.65,0.69]
["bitfinex","SOLUSD",1753368031837,26.0,187.74,187.67,8.75790855]
["bitfinex","SOLUSD",1753368032046,40.84,187.73,187.69,8.75790855]
["bitfinex","SOLUSD",1753368034859,46.16683201,187.73,187.67,0.69]
["bitfinex","SOLUSD",1753368035048,46.16683201,187.73,187.69,8.75790855]
["bitfinex","SOLUSD",1753368035546,46.16683201,187.73,187.67,6.01848459]
["bitfinex","SOLUSD",1753368035748,8.75790855,187.72,187.67,8.75790855]
["bitfinex","SOLUSD",1753368035948,0.49,187.72,187.66,8.75790855]
["bitfinex","SOLUSD",1753368036135,0.49,187.72,187.65,9.44790855]
["bitfinex","SOLUSD",1753368036654,8.75790855,187.69,187.64,14.08708487]
["bitfinex","SOLUSD",1753368036827,5.81732411,187.72,187.65,9.44790855]
["bitfinex","SOLUSD",1753368036828,40.84,187.68,187.65,9.44790855]
["bitfinex","SOLUSD",1753368037028,40.84,187.67,187.66,0.69]
["bitfinex","SOLUSD",1753368037251,40.84,187.67,187.66,8.75790855]
["bitfinex","SOLUSD",1753368037429,40.84,187.67,187.66,9.44790855]
["bitfinex","SOLUSD",1753368037629,0.03,187.77,187.66,18.2058171]
["bitfinex","SOLUSD",1753368037830,40.84,187.76,187.67,0.69]
["bitfinex","SOLUSD",1753368038230,8.75790855,187.75,187.69,8.75790855]
["bitfinex","SOLUSD",1753368038531,40.84,187.76,187.72,8.75790855]
["bitfinex","SOLUSD",1753368038841,40.84,187.76,187.72,9.47790855]
["bitfinex","SOLUSD",1753368039350,40.84,187.76,187.7,6.0475994]
["bitfinex","SOLUSD",1753368039537,40.84,187.76,187.72,8.75790855]
["bitfinex","SOLUSD",1753368039741,46.16600047,187.76,187.7,0.72]
["bitfinex","SOLUSD",1753368039940,8.75790855,187.73,187.68,8.75790855]
["bitfinex","SOLUSD",1753368040147,40.84,187.72,187.66,0.72]
["bitfinex","SOLUSD",1753368040351,49.59790855,187.71,187.66,0.72]
["bitfinex","SOLUSD",1753368040656,49.59790855,187.71,187.66,8.75790855]
["bitfinex","SOLUSD",1753368040854,54.92528757,187.71,187.64,5.32931965]
["bitfinex","SOLUSD",1753368041064,54.92528757,187.71,187.66,8.75790855]
["bitfinex","SOLUSD",1753368041357,54.92528757,187.71,187.67,9.47790855]
["bitfinex","SOLUSD",1753368041358,40.84,187.71,187.67,9.47790855]
["bitfinex","SOLUSD",1753368041554,40.84,187.71,187.68,0.72]
["bitfinex","SOLUSD",1753368042359,0.49,187.78,187.7,8.75790855]
["bitfinex","SOLUSD",1753368042534,0.49,187.78,187.71,8.75790855]
["bitfinex","SOLUSD",1753368042535,54.92385656,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753368043269,8.75790855,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753368043635,46.16594801,187.76,187.7,8.75790855]
["bitfinex","SOLUSD",1753368043831,0.49,187.78,187.71,8.75790855]
["bitfinex","SOLUSD",1753368044050,2.77810516,187.8,187.75,8.75790855]
["bitfinex","SOLUSD",1753368044259,40.82,187.76,187.75,8.75790855]
["bitfinex","SOLUSD",1753368044435,40.82,187.76,187.74,8.75790855]
["bitfinex","SOLUSD",1753368044834,40.82,187.76,187.74,9.47790855]
["bitfinex","SOLUSD",1753368045059,40.82,187.76,187.75,8.75790855]
["bitfinex","SOLUSD",1753368045855,40.82,187.76,187.71,6.1316]
["bitfinex","SOLUSD",1753368046041,46.63604661,187.76,187.72,8.75790855]
["bitfinex","SOLUSD",1753368046439,0.03,187.77,187.74,8.75790855]
["bitfinex","SOLUSD",1753368046643,40.82,187.76,187.75,8.75790855]
["bitfinex","SOLUSD",1753368047042,40.82,187.76,187.74,8.75790855]
["bitfinex","SOLUSD",1753368047256,40.82,187.76,187.71,12.17893657]
["bitfinex","SOLUSD",1753368047563,40.82,187.76,187.74,8.75790855]
["bitfinex","SOLUSD",1753368048067,41.31,187.76,187.73,8.75790855]
["bitfinex","SOLUSD",1753368048263,40.82,187.76,187.73,8.75790855]
["bitfinex","SOLUSD",1753368048743,40.82,187.76,187.73,9.47790855]
["bitfinex","SOLUSD",1753368048943,40.82,187.76,187.74,0.72]
["bitfinex","SOLUSD",1753368049262,40.82,187.76,187.73,8.75790855]
["bitfinex","SOLUSD",1753368049452,40.82,187.76,187.72,0.72]
["bitfinex","SOLUSD",1753368049652,55.393994,187.76,187.71,14.88950855]
["bitfinex","SOLUSD",1753368049860,40.82,187.76,187.72,0.72]
["bitfinex","SOLUSD",1753368050045,40.82,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1753368050244,40.82,187.76,187.75,8.75790855]
["bitfinex","SOLUSD",1753368050453,40.82,187.76,187.75,9.47790855]
["bitfinex","SOLUSD",1753368050651,40.82,187.76,187.75,8.75790855]
["bitfinex","SOLUSD",1753368051258,40.82,187.76,187.74,8.75790855]
["bitfinex","SOLUSD",1753368051466,40.82,187.76,187.73,8.75790855]
["bitfinex","SOLUSD",1753368051855,40.82,187.76,187.72,0.72]
["bitfinex","SOLUSD",1753368052052,40.82,187.76,187.73,8.75790855]
["bitfinex","SOLUSD",1753368053778,8.78790855,187.77,187.73,8.75790855]
["bitfinex","SOLUSD",1753368053946,40.8,187.75,187.73,9.47790855]
["bitfinex","SOLUSD",1753368054341,40.8,187.75,187.74,9.47790855]
["bitfinex","SOLUSD",1753368055554,40.8,187.75,187.74,0.72]
["bitfinex","SOLUSD",1753368055749,40.8,187.75,187.74,9.47790855]
["bitfinex","SOLUSD",1753368056645,40.8,187.75,187.74,0.72]
["bitfinex","SOLUSD",1753368056949,40.8,187.75,187.74,9.47790855]
["bitfinex","SOLUSD",1753368057138,0.03,187.77,187.74,9.47790855]
["bitfinex","SOLUSD",1753368057343,0.03,187.77,187.76,8.75790855]
["bitfinex","SOLUSD",1753368057740,0.03,187.77,187.72,6.89934509]
["bitfinex","SOLUSD",1753368057951,0.03,187.77,187.76,9.47790855]
["bitfinex","SOLUSD",1753368058340,8.78790855,187.77,187.72,0.72]
["bitfinex","SOLUSD",1753368058543,8.75790855,187.76,187.71,14.88950855]
["bitfinex","SOLUSD",1753368058768,40.78,187.75,187.71,15.60950855]
["bitfinex","SOLUSD",1753368059071,40.78,187.75,187.7,5.32743329]
["bitfinex","SOLUSD",1753368059072,41.27,187.75,187.69,0.72]
["bitfinex","SOLUSD",1753368059263,49.53790855,187.75,187.69,0.72]
["bitfinex","SOLUSD",1753368059466,40.78,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753368059765,40.78,187.75,187.71,9.47790855]
["bitfinex","SOLUSD",1753368060069,46.10646768,187.75,187.71,8.75790855]
["bitfinex","SOLUSD",1753368060271,8.75790855,187.74,187.69,8.75790855]
["bitfinex","SOLUSD",1753368060579,8.75790855,187.74,187.68,9.47790855]
["bitfinex","SOLUSD",1753368060580,8.75790855,187.73,187.68,9.47790855]
["bitfinex","SOLUSD",1753368060747,0.03,187.77,187.72,8.75790855]
["bitfinex","SOLUSD",1753368060941,40.76,187.76,187.75,8.75790855]
["bitfinex","SOLUSD",1753368061140,40.76,187.76,187.68,5.32820522]
["bitfinex","SOLUSD",1753368061141,40.76,187.76,187.74,8.75790855]
["bitfinex","SOLUSD",1753368061366,40.76,187.76,187.72,8.75790855]
["bitfinex","SOLUSD",1753368061753,0.03,187.77,187.75,8.75790855]
["bitfinex","SOLUSD",1753368061953,0.03,187.77,187.76,9.47790855]
["bitfinex","SOLUSD",1753368062156,0.03,187.77,187.76,20.82905656]
["bitfinex","SOLUSD",1753368062388,0.03,187.77,187.76,15.50310855]
["bitfinex","SOLUSD",1753368062569,0.03,187.77,187.74,1.5919]
["bitfinex","SOLUSD",1753368062863,0.03,187.77,187.76,8.75790855]
["bitfinex","SOLUSD",1753368063246,0.03,187.77,187.76,9.47790855]
["bitfinex","SOLUSD",1753368063649,0.03,187.8,187.76,9.47790855]
["bitfinex","SOLUSD",1753368063848,0.03,187.8,187.79,8.75790855]
["bitfinex","SOLUSD",1753368064368,0.03,187.8,187.79,9.47790855]
["bitfinex","SOLUSD",1753368064572,0.03,187.8,187.79,14.80300573]
["bitfinex","SOLUSD",1753368065150,0.03,187.8,187.78,8.75790855]
["bitfinex","SOLUSD",1753368065352,0.03,187.8,187.75,0.72]
["bitfinex","SOLUSD",1753368065575,8.75790855,187.77,187.72,14.78310855]
["bitfinex","SOLUSD",1753368065873,8.75790855,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753368066181,0.03,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1753368066360,0.03,187.8,187.79,8.75790855]
["bitfinex","SOLUSD",1753368066870,0.03,187.8,187.79,9.47790855]
["bitfinex","SOLUSD",1753368067048,0.03,187.8,187.75,6.04623169]
["bitfinex","SOLUSD",1753368067245,0.03,187.8,187.78,8.75790855]
["bitfinex","SOLUSD",1753368067866,0.03,187.8,187.79,8.75790855]
["bitfinex","SOLUSD",1753368068073,0.03,187.8,187.78,8.75790855]
["bitfinex","SOLUSD",1753368068453,0.03,187.8,187.77,8.75790855]
["bitfinex","SOLUSD",1753368068653,0.03,187.8,187.76,0.71]
["bitfinex","SOLUSD",1753368068968,0.03,187.8,187.77,8.75790855]
["bitfinex","SOLUSD",1753368069349,0.03,187.8,187.78,8.75790855]
["bitfinex","SOLUSD",1753368069551,0.03,187.8,187.79,8.75790855]
["bitfinex","SOLUSD",1753368069915,0.03,187.8,187.78,9.46790855]
["bitfinex","SOLUSD",1753368070183,0.03,187.8,187.79,14.08300573]
["bitfinex","SOLUSD",1753368070355,0.03,187.8,187.79,14.79300573]
["bitfinex","SOLUSD",1753368070974,0.03,187.8,187.79,14.08300573]
["bitfinex","SOLUSD",1753368071274,0.03,187.8,187.79,14.79300573]
["bitfinex","SOLUSD",1753368071989,0.03,187.8,187.79,6.03509718]
["bitfinex","SOLUSD",1753368072154,0.03,187.8,187.79,14.79300573]
["bitfinex","SOLUSD",1753368074277,0.03,187.8,187.74,1.5754]
["bitfinex","SOLUSD",1753368074480,8.75790855,187.77,187.72,8.75790855]
["bitfinex","SOLUSD",1753368074658,8.75790855,187.77,187.7,0.71]
["bitfinex","SOLUSD",1753368075052,8.75790855,187.78,187.74,8.75790855]
["bitfinex","SOLUSD",1753368075273,14.57315406,187.79,187.74,8.75790855]
["bitfinex","SOLUSD",1753368075477,40.75,187.8,187.77,8.75790855]
["bitfinex","SOLUSD",1753368075856,40.75,187.8,187.7,5.3276505]
["bitfinex","SOLUSD",1753368076063,8.75790855,187.75,187.7,9.46790855]
["bitfinex","SOLUSD",1753368076264,0.49,187.79,187.7,0.71]
["bitfinex","SOLUSD",1753368076479,8.75790855,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753368076780,8.75790855,187.77,187.72,9.46790855]
["bitfinex","SOLUSD",1753368076981,8.75790855,187.78,187.73,9.46790855]
["bitfinex","SOLUSD",1753368077161,46.07485999,187.8,187.73,9.46790855]
["bitfinex","SOLUSD",1753368077356,8.75790855,187.78,187.73,0.71]
["bitfinex","SOLUSD",1753368077575,8.75790855,187.78,187.73,8.75790855]
["bitfinex","SOLUSD",1753368077771,8.75790855,187.78,187.71,5.32711196]
["bitfinex","SOLUSD",1753368077958,8.75790855,187.78,187.73,8.75790855]
["bitfinex","SOLUSD",1753368078291,8.75790855,187.76,187.7,0.71]
["bitfinex","SOLUSD",1753368078466,8.75790855,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753368078659,0.49,187.77,187.71,0.71]
["bitfinex","SOLUSD",1753368078660,8.75790855,187.77,187.71,0.71]
["bitfinex","SOLUSD",1753368078858,8.75790855,187.74,187.68,6.6432]
["bitfinex","SOLUSD",1753368079087,0.49,187.77,187.69,8.75790855]
["bitfinex","SOLUSD",1753368079296,8.75790855,187.75,187.69,0.71]
["bitfinex","SOLUSD",1753368079457,0.52,187.8,187.72,8.75790855]
["bitfinex","SOLUSD",1753368079660,0.03,187.8,187.73,0.71]
["bitfinex","SOLUSD",1753368079862,0.03,187.8,187.77,8.75790855]
["bitfinex","SOLUSD",1753368080077,5.35489118,187.8,187.76,8.75790855]
["bitfinex","SOLUSD",1753368080283,8.75790855,187.79,187.74,8.75790855]
["bitfinex","SOLUSD",1753368080583,8.75790855,187.79,187.68,19.9637456]
["bitfinex","SOLUSD",1753368080584,0.49,187.79,187.72,8.75790855]
["bitfinex","SOLUSD",1753368080879,0.03,187.8,187.75,8.75790855]
["bitfinex","SOLUSD",1753368081087,8.78790855,187.8,187.75,8.75790855]
["bitfinex","SOLUSD",1753368081269,8.78790855,187.8,187.72,5.32699606]
["bitfinex","SOLUSD",1753368081270,0.03,187.8,187.77,8.75790855]
["bitfinex","SOLUSD",1753368081468,0.03,187.8,187.72,18.64470328]
["bitfinex","SOLUSD",1753368081469,0.03,187.8,187.79,8.75790855]
["bitfinex","SOLUSD",1753368081981,0.03,187.8,187.79,0.71]
["bitfinex","SOLUSD",1753368082292,0.03,187.83,187.79,0.71]
["bitfinex","SOLUSD",1753368082293,0.03,187.83,187.79,9.46790855]
["bitfinex","SOLUSD",1753368082496,0.03,187.83,187.82,8.75790855]
["bitfinex","SOLUSD",1753368082665,0.03,187.88,187.82,8.75790855]
["bitfinex","SOLUSD",1753368082996,0.03,187.88,187.87,8.75790855]
["bitfinex","SOLUSD",1753368083495,40.7,187.97,187.91,8.75790855]
["bitfinex","SOLUSD",1753368083656,40.7,187.97,187.93,8.75790855]
["bitfinex","SOLUSD",1753368083862,40.7,187.97,187.94,0.71]
["bitfinex","SOLUSD",1753368084061,0.1,187.99,187.96,8.75790855]
["bitfinex","SOLUSD",1753368084494,0.1,187.99,187.94,0.71]
["bitfinex","SOLUSD",1753368084670,0.1,187.99,187.95,8.75790855]
["bitfinex","SOLUSD",1753368084988,0.1,187.99,187.95,0.71]
["bitfinex","SOLUSD",1753368085185,0.1,187.99,187.92,26.0]
["bitfinex","SOLUSD",1753368085370,0.1,187.99,187.98,8.75790855]
["bitfinex","SOLUSD",1753368085774,0.1,187.99,187.97,8.75790855]
["bitfinex","SOLUSD",1753368086175,0.1,187.99,187.9,7.91987686]
["bitfinex","SOLUSD",1753368086480,0.1,187.99,187.91,0.71]
["bitfinex","SOLUSD",1753368086481,8.75790855,187.98,187.91,0.71]
["bitfinex","SOLUSD",1753368086667,8.75790855,187.97,187.92,8.75790855]
["bitfinex","SOLUSD",1753368086982,8.75790855,187.97,187.91,9.46790855]
["bitfinex","SOLUSD",1753368087296,8.75790855,187.96,187.9,8.75790855]
["bitfinex","SOLUSD",1753368087890,8.75790855,187.94,187.89,6.1046]
["bitfinex","SOLUSD",1753368088090,8.75790855,187.94,187.89,8.75790855]
["bitfinex","SOLUSD",1753368088387,40.68,187.98,187.84,19.56034012]
["bitfinex","SOLUSD",1753368088388,5.32169655,187.91,187.87,8.75790855]
["bitfinex","SOLUSD",1753368088586,14.0796051,187.91,187.86,8.75790855]
["bitfinex","SOLUSD",1753368088769,14.0796051,187.91,187.84,25.59401123]
["bitfinex","SOLUSD",1753368088968,5.32169655,187.91,187.85,8.75790855]
["bitfinex","SOLUSD",1753368089166,8.75790855,187.9,187.85,8.75790855]
["bitfinex","SOLUSD",1753368089367,8.75790855,187.9,187.84,20.27034012]
["bitfinex","SOLUSD",1753368089368,8.75790855,187.89,187.84,19.56034012]
["bitfinex","SOLUSD",1753368089684,8.75790855,187.87,187.84,19.56034012]
["bitfinex","SOLUSD",1753368089903,8.75790855,187.86,187.84,19.56034012]
["bitfinex","SOLUSD",1753368090080,8.75790855,187.86,187.77,5.32565693]
["bitfinex","SOLUSD",1753368090081,9.36790855,187.85,187.77,8.75790855]
["bitfinex","SOLUSD",1753368090285,9.36790855,187.85,187.76,8.75790855]
["bitfinex","SOLUSD",1753368090286,8.75790855,187.81,187.76,8.75790855]
["bitfinex","SOLUSD",1753368090491,0.61,187.85,187.77,9.46790855]
["bitfinex","SOLUSD",1753368090492,8.75790855,187.82,187.77,9.46790855]
["bitfinex","SOLUSD",1753368090667,8.75790855,187.83,187.78,9.46790855]
["bitfinex","SOLUSD",1753368090867,5.32367972,187.84,187.71,6.1452]
["bitfinex","SOLUSD",1753368090868,14.08158827,187.84,187.79,9.46790855]
["bitfinex","SOLUSD",1753368091068,8.75790855,187.83,187.76,0.71]
["bitfinex","SOLUSD",1753368091488,8.75790855,187.83,187.77,8.75790855]
["bitfinex","SOLUSD",1753368091700,8.75790855,187.8,187.73,0.71]
["bitfinex","SOLUSD",1753368091892,49.41790855,187.8,187.75,8.75790855]
["bitfinex","SOLUSD",1753368092193,40.66,187.8,187.77,8.75790855]
["bitfinex","SOLUSD",1753368092415,40.66,187.8,187.78,0.71]
["bitfinex","SOLUSD",1753368092691,40.66,187.8,187.72,1.6094]
["bitfinex","SOLUSD",1753368092873,8.75790855,187.78,187.71,6.8552]
["bitfinex","SOLUSD",1753368093067,8.75790855,187.78,187.73,8.75790855]
["bitfinex","SOLUSD",1753368093268,40.66,187.8,187.77,8.75790855]
["bitfinex","SOLUSD",1753368093484,40.66,187.8,187.71,11.47253427]
["bitfinex","SOLUSD",1753368093485,40.66,187.81,187.78,9.46790855]
["bitfinex","SOLUSD",1753368093694,40.66,187.81,187.77,8.75790855]
["bitfinex","SOLUSD",1753368093871,40.66,187.81,187.75,8.75790855]
["bitfinex","SOLUSD",1753368093872,8.75790855,187.8,187.75,8.75790855]
["bitfinex","SOLUSD",1753368094071,8.75790855,187.8,187.75,9.46790855]
["bitfinex","SOLUSD",1753368094272,8.75790855,187.79,187.73,8.75790855]
["bitfinex","SOLUSD",1753368094490,40.66,187.81,187.74,8.75790855]
["bitfinex","SOLUSD",1753368094674,14.08316315,187.79,187.74,8.75790855]
["bitfinex","SOLUSD",1753368094875,14.08316315,187.79,187.73,8.75790855]
["bitfinex","SOLUSD",1753368095077,5.3252546,187.79,187.71,6.8552]
["bitfinex","SOLUSD",1753368095583,14.08316315,187.79,187.73,8.75790855]
["bitfinex","SOLUSD",1753368095788,8.75790855,187.78,187.73,8.75790855]
["bitfinex","SOLUSD",1753368096168,9.36790855,187.77,187.71,8.75790855]
["bitfinex","SOLUSD",1753368096372,8.75790855,187.77,187.71,8.75790855]
["bitfinex","SOLUSD",1753368096569,14.08380814,187.77,187.7,0.71]
["bitfinex","SOLUSD",1753368096773,5.32589959,187.77,187.7,0.71]
["bitfinex","SOLUSD",1753368096995,14.08380814,187.77,187.7,0.71]
["bitfinex","SOLUSD",1753368097292,8.75790855,187.76,187.7,0.71]
["bitfinex","SOLUSD",1753368097495,8.75790855,187.76,187.67,19.57940597]
["bitfinex","SOLUSD",1753368097496,8.75790855,187.74,187.67,19.57940597]
["bitfinex","SOLUSD",1753368097792,0.61,187.74,187.67,19.57940597]
["bitfinex","SOLUSD",1753368098001,0.61,187.73,187.67,19.57940597]
["bitfinex","SOLUSD",1753368098295,8.75790855,187.68,187.67,19.57940597]
["bitfinex","SOLUSD",1753368098493,8.75790855,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753368098494,50.02790855,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753368098693,49.41790855,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753368098880,8.75790855,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753368099081,0.61,187.72,187.65,0.06]
["bitfinex","SOLUSD",1753368099293,45.98736668,187.71,187.65,0.06]
["bitfinex","SOLUSD",1753368099491,8.75790855,187.69,187.65,0.06]
["bitfinex","SOLUSD",1753368099800,45.98736668,187.71,187.66,8.75790855]
["bitfinex","SOLUSD",1753368099801,8.75790855,187.71,187.66,8.75790855]
["bitfinex","SOLUSD",1753368099980,40.66,187.7,187.67,0.66]
["bitfinex","SOLUSD",1753368100185,49.41790855,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753368100382,49.41790855,187.7,187.65,8.81790855]
["bitfinex","SOLUSD",1753368100580,49.41790855,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753368100899,40.66,187.71,187.65,0.72]
["bitfinex","SOLUSD",1753368101095,26.61,187.77,187.65,0.72]
["bitfinex","SOLUSD",1753368101096,0.61,187.77,187.7,8.75790855]
["bitfinex","SOLUSD",1753368101292,40.66,187.76,187.7,0.66]
["bitfinex","SOLUSD",1753368101994,49.41790855,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753368102179,54.74396138,187.76,187.7,0.66]
["bitfinex","SOLUSD",1753368102379,54.74396138,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753368102791,8.75790855,187.74,187.66,5.3287861]
["bitfinex","SOLUSD",1753368103097,8.75790855,187.74,187.69,8.75790855]
["bitfinex","SOLUSD",1753368103289,8.75790855,187.75,187.7,8.75790855]
["bitfinex","SOLUSD",1753368103601,40.66,187.76,187.71,9.41790855]
["bitfinex","SOLUSD",1753368103804,40.66,187.76,187.66,14.08669465]
["bitfinex","SOLUSD",1753368103805,40.66,187.76,187.72,0.66]
["bitfinex","SOLUSD",1753368103983,8.75790855,187.74,187.69,0.66]
["bitfinex","SOLUSD",1753368104182,45.98595182,187.76,187.7,8.75790855]
["bitfinex","SOLUSD",1753368104384,54.74386037,187.76,187.71,8.75790855]
["bitfinex","SOLUSD",1753368104687,45.98596401,187.76,187.72,8.75790855]
["bitfinex","SOLUSD",1753368104888,40.66,187.76,187.72,8.75790855]
["bitfinex","SOLUSD",1753368105091,40.66,187.76,187.72,0.66]
["bitfinex","SOLUSD",1753368105293,40.66,187.76,187.69,5.32769765]
["bitfinex","SOLUSD",1753368105294,0.03,187.8,187.73,0.66]
["bitfinex","SOLUSD",1753368105491,0.03,187.8,187.77,8.75790855]
["bitfinex","SOLUSD",1753368105701,40.66,187.79,187.78,0.66]
["bitfinex","SOLUSD",1753368106197,40.66,187.79,187.78,9.41790855]
["bitfinex","SOLUSD",1753368106400,40.66,187.79,187.72,5.32708288]
["bitfinex","SOLUSD",1753368106702,40.66,187.79,187.75,8.75790855]
["bitfinex","SOLUSD",1753368106994,40.66,187.79,187.71,6.2142]
["bitfinex","SOLUSD",1753368106995,8.75790855,187.77,187.71,6.2142]
["bitfinex","SOLUSD",1753368107199,8.75790855,187.77,187.71,14.97210855]
["bitfinex","SOLUSD",1753368107499,8.75790855,187.78,187.72,8.75790855]
["bitfinex","SOLUSD",1753368107803,8.75790855,187.73,187.66,0.66]
["bitfinex","SOLUSD",1753368108105,8.75790855,187.73,187.65,6.5408]
["bitfinex","SOLUSD",1753368108106,41.25,187.72,187.65,0.06]
["bitfinex","SOLUSD",1753368108405,8.75790855,187.68,187.65,0.06]
["bitfinex","SOLUSD",1753368108602,8.75790855,187.67,187.65,0.06]
["bitfinex","SOLUSD",1753368108911,49.39790855,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753368109105,58.1558171,187.66,187.62,1e-08]
["bitfinex","SOLUSD",1753368109294,8.75790855,187.65,187.62,1e-08]
["bitfinex","SOLUSD",1753368109708,8.75790855,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753368110385,9.30790855,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753368111283,13.94212627,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753368112110,26.0,187.6,187.56,0.2]
["bitfinex","SOLUSD",1753368112291,67.42425254,187.59,187.56,0.2]
["bitfinex","SOLUSD",1753368112492,59.91290083,187.59,187.56,0.2]
["bitfinex","SOLUSD",1753368112698,59.36290083,187.59,187.56,0.2]
["bitfinex","SOLUSD",1753368112897,59.91290083,187.59,187.56,0.2]
["bitfinex","SOLUSD",1753368113809,73.3050271,187.59,187.56,0.2]
["bitfinex","SOLUSD",1753368113999,0.55,187.58,187.56,0.2]
["bitfinex","SOLUSD",1753368114186,72.7550271,187.59,187.56,0.2]
["bitfinex","SOLUSD",1753368114187,26.55,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368114383,30.39421898,187.62,187.56,0.2]
["bitfinex","SOLUSD",1753368114384,13.32521187,187.62,187.56,0.2]
["bitfinex","SOLUSD",1753368114705,13.39212627,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368114939,54.05212627,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368115413,40.66,187.57,187.56,0.86]
["bitfinex","SOLUSD",1753368115927,13.39212627,187.59,187.56,0.2]
["bitfinex","SOLUSD",1753368116416,13.39212627,187.58,187.56,0.2]
["bitfinex","SOLUSD",1753368116717,45.97071407,187.6,187.56,0.2]
["bitfinex","SOLUSD",1753368116890,13.39212627,187.58,187.56,0.2]
["bitfinex","SOLUSD",1753368117089,45.97071407,187.6,187.56,0.2]
["bitfinex","SOLUSD",1753368117090,13.39212627,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368118007,46.52071407,187.6,187.56,0.2]
["bitfinex","SOLUSD",1753368118223,13.39212627,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368118812,18.72335857,187.58,187.56,0.2]
["bitfinex","SOLUSD",1753368119007,13.39212627,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368119203,54.03212627,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368119888,40.64,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368120720,54.03212627,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368120890,59.91346923,187.57,187.56,0.2]
["bitfinex","SOLUSD",1753368121587,59.91346923,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1753368121806,59.91346923,187.57,187.52,0.2]
["bitfinex","SOLUSD",1753368121807,26.0,187.54,187.52,0.2]
["bitfinex","SOLUSD",1753368122012,54.03212627,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753368122313,54.48212627,187.53,187.48,0.06]
["bitfinex","SOLUSD",1753368122489,39.39212627,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753368122687,54.03212627,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753368122889,13.39212627,187.53,187.48,13.45212627]
["bitfinex","SOLUSD",1753368123110,40.64,187.52,187.5,13.39212627]
["bitfinex","SOLUSD",1753368123590,40.64,187.52,187.51,14.05212627]
["bitfinex","SOLUSD",1753368123811,40.64,187.52,187.48,0.72]
["bitfinex","SOLUSD",1753368124121,40.64,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753368124287,40.64,187.52,187.48,13.45212627]
["bitfinex","SOLUSD",1753368124607,40.64,187.52,187.48,0.72]
["bitfinex","SOLUSD",1753368124809,13.39212627,187.53,187.48,0.72]
["bitfinex","SOLUSD",1753368124810,0.45,187.56,187.49,0.66]
["bitfinex","SOLUSD",1753368125012,13.39212627,187.53,187.48,13.45212627]
["bitfinex","SOLUSD",1753368125313,10.0,187.75,187.54,1.5584]
["bitfinex","SOLUSD",1753368125492,21.42709959,187.76,187.63,13.39212627]
["bitfinex","SOLUSD",1753368125694,10.0,187.74,187.55,0.28432314]
["bitfinex","SOLUSD",1753368126013,13.39212627,187.72,187.61,0.66]
["bitfinex","SOLUSD",1753368126188,13.39212627,187.7,187.64,13.39212627]
["bitfinex","SOLUSD",1753368126390,26.0,187.74,187.56,0.28432314]
["bitfinex","SOLUSD",1753368126391,54.63212627,187.69,187.63,13.39212627]
["bitfinex","SOLUSD",1753368126694,41.24,187.68,187.62,0.66]
["bitfinex","SOLUSD",1753368126908,13.39212627,187.71,187.62,0.66]
["bitfinex","SOLUSD",1753368126909,54.63212627,187.67,187.62,0.66]
["bitfinex","SOLUSD",1753368127113,54.63212627,187.67,187.54,2.2184]
["bitfinex","SOLUSD",1753368127114,13.39212627,187.63,187.54,2.2184]
["bitfinex","SOLUSD",1753368127317,13.39212627,187.61,187.55,13.39212627]
["bitfinex","SOLUSD",1753368127529,41.24,187.62,187.54,0.66]
["bitfinex","SOLUSD",1753368127530,54.63212627,187.62,187.57,13.39212627]
["bitfinex","SOLUSD",1753368127811,54.63212627,187.62,187.57,0.66]
["bitfinex","SOLUSD",1753368127812,41.24,187.62,187.57,0.66]
["bitfinex","SOLUSD",1753368128018,54.63212627,187.62,187.58,0.66]
["bitfinex","SOLUSD",1753368128198,13.39212627,187.6,187.54,0.66]
["bitfinex","SOLUSD",1753368128714,13.39212627,187.59,187.54,14.05212627]
["bitfinex","SOLUSD",1753368129216,13.39212627,187.55,187.53,6.1811]
["bitfinex","SOLUSD",1753368129416,41.24,187.54,187.48,0.06]
["bitfinex","SOLUSD",1753368129589,41.26,187.53,187.48,0.06]
["bitfinex","SOLUSD",1753368129789,26.0,187.57,187.48,0.06]
["bitfinex","SOLUSD",1753368129790,41.26,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753368129997,13.39212627,187.53,187.48,0.77]
["bitfinex","SOLUSD",1753368130197,41.26,187.52,187.48,14.16212627]
["bitfinex","SOLUSD",1753368130605,41.26,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753368130806,59.98490743,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753368131006,46.59278116,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753368131201,41.26,187.52,187.49,13.39212627]
["bitfinex","SOLUSD",1753368131403,41.2,187.51,187.5,14.10212627]
["bitfinex","SOLUSD",1753368131602,41.2,187.51,187.5,0.71]
["bitfinex","SOLUSD",1753368131820,5.3304904,187.6,187.5,14.10212627]
["bitfinex","SOLUSD",1753368132027,14.93432627,187.72,187.58,13.39212627]
["bitfinex","SOLUSD",1753368132225,41.2,187.64,187.61,13.39212627]
["bitfinex","SOLUSD",1753368132519,41.2,187.64,187.61,14.10212627]
["bitfinex","SOLUSD",1753368132719,13.39212627,187.62,187.53,0.71]
["bitfinex","SOLUSD",1753368132912,46.52945875,187.64,187.56,0.71]
["bitfinex","SOLUSD",1753368133096,55.01212627,187.65,187.56,0.71]
["bitfinex","SOLUSD",1753368133296,41.7,187.63,187.56,0.71]
["bitfinex","SOLUSD",1753368133603,41.62,187.65,187.6,13.39212627]
["bitfinex","SOLUSD",1753368133802,26.78425254,187.61,187.5,6.6223]
["bitfinex","SOLUSD",1753368133998,41.68,187.64,187.48,0.06]
["bitfinex","SOLUSD",1753368133999,13.39212627,187.52,187.48,0.06]
["bitfinex","SOLUSD",1753368134324,42.58,187.51,187.48,0.06]
["bitfinex","SOLUSD",1753368134496,13.39212627,187.59,187.48,0.06]
["bitfinex","SOLUSD",1753368134497,18.72574406,187.49,187.48,0.06]
["bitfinex","SOLUSD",1753368134700,18.72574406,187.49,187.45,0.2]
["bitfinex","SOLUSD",1753368134917,13.39212627,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753368135119,56.03212627,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753368135324,42.64,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753368135501,56.03212627,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753368135701,56.01212627,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753368135896,13.39212627,187.5,187.45,0.91]
["bitfinex","SOLUSD",1753368136114,42.6,187.49,187.46,0.71]
["bitfinex","SOLUSD",1753368136310,42.62,187.49,187.47,0.71]
["bitfinex","SOLUSD",1753368136827,42.62,187.49,187.48,0.71]
["bitfinex","SOLUSD",1753368137021,17.4676,187.64,187.48,14.10212627]
["bitfinex","SOLUSD",1753368137022,42.62,187.51,187.48,14.10212627]
["bitfinex","SOLUSD",1753368137321,42.6,187.53,187.49,0.71]
["bitfinex","SOLUSD",1753368137621,42.6,187.53,187.5,0.71]
["bitfinex","SOLUSD",1753368138202,13.39212627,187.52,187.46,1.5831]
["bitfinex","SOLUSD",1753368138525,42.6,187.53,187.45,0.2]
["bitfinex","SOLUSD",1753368138526,13.39212627,187.47,187.45,0.2]
["bitfinex","SOLUSD",1753368138703,56.01212627,187.47,187.45,0.2]
["bitfinex","SOLUSD",1753368138899,42.62,187.47,187.45,0.2]
["bitfinex","SOLUSD",1753368139128,13.39212627,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753368139620,42.62,187.47,187.45,0.2]
["bitfinex","SOLUSD",1753368139805,47.95420874,187.47,187.45,0.2]
["bitfinex","SOLUSD",1753368139997,13.39212627,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753368140398,55.99212627,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753368142132,83.23212627,187.38,187.26,13.39212627]
["bitfinex","SOLUSD",1753368142307,13.39212627,187.27,187.22,0.2]
["bitfinex","SOLUSD",1753368142508,17.06900711,187.31,187.22,0.2]
["bitfinex","SOLUSD",1753368142509,13.39212627,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753368142711,56.93212627,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753368143109,56.91212627,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753368143522,62.25315067,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753368143909,18.73315067,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753368144131,62.23315067,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753368144324,56.89212627,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753368144638,62.93315067,187.23,187.22,0.2]
["bitfinex","SOLUSD",1753368144983,62.93315067,187.23,187.08,6.9371]
["bitfinex","SOLUSD",1753368144984,89.67783796,187.23,187.08,6.9371]
["bitfinex","SOLUSD",1753368145120,13.39212627,187.13,187.08,6.9371]
["bitfinex","SOLUSD",1753368145316,43.52,187.12,187.01,5.34730763]
["bitfinex","SOLUSD",1753368145519,43.56,187.11,187.04,0.71]
["bitfinex","SOLUSD",1753368145827,57.01212627,187.1,187.04,14.10212627]
["bitfinex","SOLUSD",1753368146032,0.7,187.19,187.09,13.39212627]
["bitfinex","SOLUSD",1753368146215,13.39212627,187.15,187.1,0.71]
["bitfinex","SOLUSD",1753368146418,43.62,187.15,187.12,13.39212627]
["bitfinex","SOLUSD",1753368146622,43.62,187.15,187.13,6.0537234]
["bitfinex","SOLUSD",1753368146818,13.39212627,187.2,187.14,14.10212627]
["bitfinex","SOLUSD",1753368147017,56.99212627,187.2,187.15,13.39212627]
["bitfinex","SOLUSD",1753368147221,13.39212627,187.21,187.16,0.71]
["bitfinex","SOLUSD",1753368147524,13.39212627,187.19,187.17,0.71]
["bitfinex","SOLUSD",1753368147723,56.97212627,187.18,187.14,0.71]
["bitfinex","SOLUSD",1753368148126,2.7867618,187.21,187.14,0.71]
["bitfinex","SOLUSD",1753368148312,13.39212627,187.2,187.14,0.71]
["bitfinex","SOLUSD",1753368148515,43.6,187.22,187.18,13.39212627]
["bitfinex","SOLUSD",1753368148713,43.6,187.22,187.19,0.71]
["bitfinex","SOLUSD",1753368149208,43.6,187.22,187.17,18.73484326]
["bitfinex","SOLUSD",1753368149209,43.58,187.26,187.21,13.39212627]
["bitfinex","SOLUSD",1753368149413,43.58,187.28,187.22,0.71]
["bitfinex","SOLUSD",1753368149624,13.39212627,187.26,187.2,13.39212627]
["bitfinex","SOLUSD",1753368150021,13.39212627,187.21,187.15,14.10212627]
["bitfinex","SOLUSD",1753368150228,56.95212627,187.21,187.16,5.34294805]
["bitfinex","SOLUSD",1753368150631,56.95212627,187.21,187.15,14.10212627]
["bitfinex","SOLUSD",1753368150823,13.39212627,187.18,187.14,6.0413]
["bitfinex","SOLUSD",1753368151335,43.6,187.17,187.13,13.39212627]
["bitfinex","SOLUSD",1753368151534,43.6,187.17,187.14,0.71]
["bitfinex","SOLUSD",1753368151730,43.56,187.18,187.14,0.71]
["bitfinex","SOLUSD",1753368151926,43.56,187.18,187.14,14.10212627]
["bitfinex","SOLUSD",1753368152240,13.39212627,187.15,187.09,30.66935541]
["bitfinex","SOLUSD",1753368152430,56.93212627,187.14,187.09,17.27722914]
["bitfinex","SOLUSD",1753368152630,18.69258704,187.24,187.11,13.39212627]
["bitfinex","SOLUSD",1753368152937,5.341595,187.21,187.13,13.39212627]
["bitfinex","SOLUSD",1753368153242,43.52,187.2,187.16,13.39212627]
["bitfinex","SOLUSD",1753368153546,13.39212627,187.19,187.14,0.71]
["bitfinex","SOLUSD",1753368154231,13.39212627,187.19,187.13,13.39212627]
["bitfinex","SOLUSD",1753368154542,56.91212627,187.2,187.15,13.39212627]
["bitfinex","SOLUSD",1753368154737,43.46,187.19,187.16,0.71]
["bitfinex","SOLUSD",1753368154934,43.46,187.19,187.14,13.39212627]
["bitfinex","SOLUSD",1753368155916,43.46,187.19,187.16,13.39212627]
["bitfinex","SOLUSD",1753368156117,43.46,187.19,187.16,14.10212627]
["bitfinex","SOLUSD",1753368156337,43.46,187.19,187.16,13.39212627]
["bitfinex","SOLUSD",1753368156722,43.46,187.19,187.16,14.10212627]
["bitfinex","SOLUSD",1753368156920,43.46,187.19,187.14,13.39212627]
["bitfinex","SOLUSD",1753368157225,43.46,187.19,187.12,26.71]
["bitfinex","SOLUSD",1753368157226,49.50219905,187.19,187.12,0.71]
["bitfinex","SOLUSD",1753368157433,49.50219905,187.19,187.13,13.39212627]
["bitfinex","SOLUSD",1753368157434,13.39212627,187.18,187.13,13.39212627]
["bitfinex","SOLUSD",1753368157744,13.39212627,187.21,187.15,13.39212627]
["bitfinex","SOLUSD",1753368157923,43.38,187.2,187.15,13.39212627]
["bitfinex","SOLUSD",1753368158238,0.7,187.23,187.16,14.10212627]
["bitfinex","SOLUSD",1753368158445,43.36,187.22,187.13,0.71]
["bitfinex","SOLUSD",1753368158645,43.36,187.22,187.16,13.39212627]
["bitfinex","SOLUSD",1753368158646,13.39212627,187.21,187.16,13.39212627]
["bitfinex","SOLUSD",1753368159026,13.39212627,187.18,187.13,0.71]
["bitfinex","SOLUSD",1753368159234,43.38,187.17,187.12,39.39212627]
["bitfinex","SOLUSD",1753368159628,43.38,187.17,187.12,13.39212627]
["bitfinex","SOLUSD",1753368159966,43.38,187.17,187.14,13.39212627]
["bitfinex","SOLUSD",1753368160120,43.32,187.18,187.16,13.39212627]
["bitfinex","SOLUSD",1753368160324,13.34964815,187.28,187.16,14.09212627]
["bitfinex","SOLUSD",1753368160549,13.39212627,187.23,187.17,14.09212627]
["bitfinex","SOLUSD",1753368160726,56.71212627,187.22,187.14,0.7]
["bitfinex","SOLUSD",1753368160925,22.12454209,187.28,187.19,13.39212627]
["bitfinex","SOLUSD",1753368161126,0.03,187.22,187.19,26.7]
["bitfinex","SOLUSD",1753368161340,0.03,187.22,187.2,0.7]
["bitfinex","SOLUSD",1753368161550,0.03,187.22,187.21,13.39212627]
["bitfinex","SOLUSD",1753368162139,0.03,187.22,187.21,14.09212627]
["bitfinex","SOLUSD",1753368162346,0.03,187.22,187.21,20.27042627]
["bitfinex","SOLUSD",1753368162836,0.03,187.22,187.21,25.61202127]
["bitfinex","SOLUSD",1753368163151,45.98512867,187.31,187.21,25.61202127]
["bitfinex","SOLUSD",1753368163340,0.03,187.3,187.26,13.39212627]
["bitfinex","SOLUSD",1753368163536,0.03,187.3,187.27,0.7]
["bitfinex","SOLUSD",1753368163849,0.03,187.3,187.26,13.39212627]
["bitfinex","SOLUSD",1753368164051,0.03,187.3,187.28,13.39212627]
["bitfinex","SOLUSD",1753368164256,0.03,187.3,187.29,13.39212627]
["bitfinex","SOLUSD",1753368164445,0.03,187.3,187.24,26.0]
["bitfinex","SOLUSD",1753368164635,0.03,187.3,187.28,13.39212627]
["bitfinex","SOLUSD",1753368164831,0.03,187.3,187.29,14.09212627]
["bitfinex","SOLUSD",1753368165053,0.03,187.3,187.29,19.43143963]
["bitfinex","SOLUSD",1753368165933,0.03,187.3,187.29,19.71576277]
["bitfinex","SOLUSD",1753368166260,0.03,187.3,187.29,19.43143963]
["bitfinex","SOLUSD",1753368167346,0.03,187.3,187.29,14.09212627]
["bitfinex","SOLUSD",1753368167538,0.03,187.3,187.29,19.43143963]
["bitfinex","SOLUSD",1753368168063,43.08,187.4,187.29,33.06404618]
["bitfinex","SOLUSD",1753368168237,43.08,187.4,187.37,13.39212627]
["bitfinex","SOLUSD",1753368168643,43.08,187.4,187.36,13.39212627]
["bitfinex","SOLUSD",1753368168840,48.41626406,187.4,187.3,0.7]
["bitfinex","SOLUSD",1753368169032,0.68,187.39,187.34,13.39212627]
["bitfinex","SOLUSD",1753368169230,18.72885459,187.39,187.33,13.39212627]
["bitfinex","SOLUSD",1753368169435,13.39212627,187.37,187.31,13.39212627]
["bitfinex","SOLUSD",1753368169663,14.07212627,187.37,187.31,13.39212627]
["bitfinex","SOLUSD",1753368170169,5.33672832,187.39,187.33,13.39212627]
["bitfinex","SOLUSD",1753368170337,18.7283078,187.4,187.35,13.39212627]
["bitfinex","SOLUSD",1753368170538,61.6283078,187.4,187.34,13.39212627]
["bitfinex","SOLUSD",1753368170746,13.39212627,187.38,187.32,13.39212627]
["bitfinex","SOLUSD",1753368170957,0.03,187.34,187.33,13.39212627]
["bitfinex","SOLUSD",1753368171283,0.03,187.34,187.28,32.87114424]
["bitfinex","SOLUSD",1753368171555,0.03,187.34,187.31,13.39212627]
["bitfinex","SOLUSD",1753368172147,0.03,187.34,187.28,32.87114424]
["bitfinex","SOLUSD",1753368172347,0.03,187.34,187.32,13.39212627]
["bitfinex","SOLUSD",1753368172755,0.03,187.34,187.31,13.39212627]
["bitfinex","SOLUSD",1753368172958,0.03,187.34,187.3,0.7]
["bitfinex","SOLUSD",1753368173166,0.03,187.34,187.31,13.39212627]
["bitfinex","SOLUSD",1753368173539,0.03,187.34,187.32,14.09212627]
["bitfinex","SOLUSD",1753368173769,0.03,187.34,187.33,13.39212627]
["bitfinex","SOLUSD",1753368173940,0.03,187.34,187.32,13.39212627]
["bitfinex","SOLUSD",1753368174139,0.03,187.34,187.33,13.39212627]
["bitfinex","SOLUSD",1753368174361,0.03,187.34,187.33,18.73029954]
["bitfinex","SOLUSD",1753368174569,0.03,187.34,187.33,19.43029954]
["bitfinex","SOLUSD",1753368175646,0.03,187.34,187.3,0.28432314]
["bitfinex","SOLUSD",1753368175647,0.03,187.34,187.32,13.39212627]
["bitfinex","SOLUSD",1753368176255,0.03,187.34,187.29,0.7]
["bitfinex","SOLUSD",1753368176461,0.03,187.34,187.3,0.7]
["bitfinex","SOLUSD",1753368176661,0.03,187.34,187.33,13.39212627]
["bitfinex","SOLUSD",1753368177044,0.03,187.34,187.33,14.09212627]
["bitfinex","SOLUSD",1753368177453,0.03,187.34,187.33,13.39212627]
["bitfinex","SOLUSD",1753368177650,0.03,187.34,187.3,6.03894585]
["bitfinex","SOLUSD",1753368177861,0.03,187.34,187.33,13.39212627]
["bitfinex","SOLUSD",1753368178469,0.03,187.34,187.33,19.43029954]
["bitfinex","SOLUSD",1753368178764,0.03,187.34,187.33,14.09212627]
["bitfinex","SOLUSD",1753368178962,0.03,187.34,187.33,6.03817327]
["bitfinex","SOLUSD",1753368179148,13.39212627,187.4,187.33,19.43029954]
["bitfinex","SOLUSD",1753368179341,3.4633801,187.43,187.31,31.3386955]
["bitfinex","SOLUSD",1753368179342,0.68,187.39,187.31,31.3386955]
["bitfinex","SOLUSD",1753368179546,0.68,187.39,187.34,13.39212627]
["bitfinex","SOLUSD",1753368180065,0.68,187.41,187.34,13.39212627]
["bitfinex","SOLUSD",1753368180266,0.68,187.41,187.35,13.39212627]
["bitfinex","SOLUSD",1753368180471,0.68,187.41,187.31,6.0386955]
["bitfinex","SOLUSD",1753368180472,18.72830556,187.4,187.34,13.39212627]
["bitfinex","SOLUSD",1753368180974,2.7833801,187.43,187.39,13.39212627]
["bitfinex","SOLUSD",1753368181194,0.68,187.45,187.4,13.39212627]
["bitfinex","SOLUSD",1753368181342,19.40716839,187.44,187.37,0.7]
["bitfinex","SOLUSD",1753368181545,13.39212627,187.41,187.34,6.8557]
["bitfinex","SOLUSD",1753368181753,13.39212627,187.37,187.31,13.39212627]
["bitfinex","SOLUSD",1753368182044,13.39212627,187.41,187.36,13.39212627]
["bitfinex","SOLUSD",1753368182274,14.07212627,187.41,187.35,13.39212627]
["bitfinex","SOLUSD",1753368182443,13.39212627,187.37,187.3,0.7]
["bitfinex","SOLUSD",1753368182646,0.68,187.4,187.2,23.39212627]
["bitfinex","SOLUSD",1753368182647,13.39212627,187.31,187.23,6.1557]
["bitfinex","SOLUSD",1753368182891,0.68,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753368183048,14.07212627,187.3,187.29,0.06]
["bitfinex","SOLUSD",1753368183466,0.03,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753368183864,13.42212627,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753368184087,0.03,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753368184249,14.10212627,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753368184448,0.71,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753368184648,0.03,187.34,187.29,0.76]
["bitfinex","SOLUSD",1753368184849,13.39212627,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368185056,14.07212627,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368185745,0.03,187.34,187.32,13.39212627]
["bitfinex","SOLUSD",1753368185952,0.03,187.34,187.3,0.7]
["bitfinex","SOLUSD",1753368185953,0.03,187.34,187.33,14.09212627]
["bitfinex","SOLUSD",1753368186169,0.03,187.34,187.33,0.7]
["bitfinex","SOLUSD",1753368186486,0.03,187.34,187.33,14.09212627]
["bitfinex","SOLUSD",1753368186975,0.03,187.34,187.31,13.39212627]
["bitfinex","SOLUSD",1753368187276,13.42212627,187.34,187.29,0.06]
["bitfinex","SOLUSD",1753368187463,13.39212627,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368187772,13.39212627,187.32,187.29,0.06]
["bitfinex","SOLUSD",1753368187973,0.68,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368188169,14.07212627,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368188482,18.73040577,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368188679,5.3382795,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368188867,0.03,187.34,187.29,14.16212627]
["bitfinex","SOLUSD",1753368189070,5.36790016,187.34,187.29,14.16212627]
["bitfinex","SOLUSD",1753368189268,13.39212627,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368189471,14.06212627,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368189657,0.67,187.33,187.29,0.06]
["bitfinex","SOLUSD",1753368190061,0.03,187.34,187.32,13.39212627]
["bitfinex","SOLUSD",1753368190263,0.03,187.34,187.33,14.10212627]
["bitfinex","SOLUSD",1753368190581,0.03,187.34,187.33,19.44029954]
["bitfinex","SOLUSD",1753368191680,0.03,187.34,187.33,14.10212627]
["bitfinex","SOLUSD",1753368191859,0.03,187.34,187.33,19.44029954]
["bitfinex","SOLUSD",1753368193580,0.03,187.34,187.33,33.11674895]
["bitfinex","SOLUSD",1753368193878,0.03,187.38,187.34,17.06900711]
["bitfinex","SOLUSD",1753368194077,0.03,187.38,187.37,13.67644941]
["bitfinex","SOLUSD",1753368194680,0.03,187.38,187.37,14.38644941]
["bitfinex","SOLUSD",1753368195554,0.2,187.49,187.4,26.0]
["bitfinex","SOLUSD",1753368195762,0.2,187.49,187.48,13.39212627]
["bitfinex","SOLUSD",1753368195961,0.2,187.49,187.48,13.67644941]
["bitfinex","SOLUSD",1753368196185,0.2,187.49,187.48,14.38644941]
["bitfinex","SOLUSD",1753368197571,0.03,187.53,187.51,26.0]
["bitfinex","SOLUSD",1753368197772,0.03,187.53,187.52,13.67644941]
["bitfinex","SOLUSD",1753368197977,0.03,187.53,187.52,14.38644941]
["bitfinex","SOLUSD",1753368198371,0.03,187.53,187.52,31.17113338]
["bitfinex","SOLUSD",1753368198894,0.03,187.56,187.55,26.0]
["bitfinex","SOLUSD",1753368199067,0.03,187.56,187.55,90.18362627]
["bitfinex","SOLUSD",1753368199269,0.03,187.61,187.58,26.0]
["bitfinex","SOLUSD",1753368199492,0.03,187.61,187.6,13.39212627]
["bitfinex","SOLUSD",1753368199871,0.03,187.61,187.6,19.43261667]
["bitfinex","SOLUSD",1753368200266,0.03,187.61,187.6,14.10212627]
["bitfinex","SOLUSD",1753368200887,0.03,187.61,187.6,19.71693981]
["bitfinex","SOLUSD",1753368201470,0.03,187.61,187.6,36.50162378]
["bitfinex","SOLUSD",1753368201875,0.03,187.61,187.6,19.71693981]
["bitfinex","SOLUSD",1753368202076,0.03,187.61,187.6,62.17693981]
["bitfinex","SOLUSD",1753368203184,0.03,187.61,187.6,19.43261667]
["bitfinex","SOLUSD",1753368203492,0.03,187.61,187.59,42.4]
["bitfinex","SOLUSD",1753368203694,0.03,187.61,187.6,14.10212627]
["bitfinex","SOLUSD",1753368204490,0.03,187.61,187.6,13.39212627]
["bitfinex","SOLUSD",1753368207477,0.03,187.61,187.6,19.43261667]
["bitfinex","SOLUSD",1753368207672,0.03,187.61,187.6,19.71693981]
["bitfinex","SOLUSD",1753368208177,0.03,187.61,187.6,61.99693981]
["bitfinex","SOLUSD",1753368208989,0.03,187.61,187.6,61.65261667]
["bitfinex","SOLUSD",1753368209385,0.03,187.61,187.6,61.63261667]
["bitfinex","SOLUSD",1753368209577,0.03,187.69,187.63,26.0]
["bitfinex","SOLUSD",1753368209772,0.03,187.69,187.68,13.39212627]
["bitfinex","SOLUSD",1753368210986,14.09212627,187.69,187.63,17.55250501]
["bitfinex","SOLUSD",1753368211297,19.42031622,187.69,187.63,17.55250501]
["bitfinex","SOLUSD",1753368211482,13.39212627,187.68,187.63,17.55250501]
["bitfinex","SOLUSD",1753368211678,13.39212627,187.68,187.63,4.16037874]
["bitfinex","SOLUSD",1753368211881,0.67,187.67,187.63,13.39212627]
["bitfinex","SOLUSD",1753368212279,13.39212627,187.68,187.62,13.39212627]
["bitfinex","SOLUSD",1753368212280,0.67,187.66,187.62,13.39212627]
["bitfinex","SOLUSD",1753368213071,13.39212627,187.63,187.57,13.39212627]
["bitfinex","SOLUSD",1753368213302,13.39212627,187.62,187.57,13.39212627]
["bitfinex","SOLUSD",1753368213600,14.06212627,187.62,187.56,13.39212627]
["bitfinex","SOLUSD",1753368213996,14.06212627,187.67,187.61,13.39212627]
["bitfinex","SOLUSD",1753368214499,0.03,187.65,187.57,42.91]
["bitfinex","SOLUSD",1753368214694,13.42212627,187.65,187.57,42.91]
["bitfinex","SOLUSD",1753368214880,13.42212627,187.65,187.6,13.39212627]
["bitfinex","SOLUSD",1753368215087,13.39212627,187.64,187.58,18.72292367]
["bitfinex","SOLUSD",1753368215282,0.03,187.65,187.58,18.72292367]
["bitfinex","SOLUSD",1753368215595,13.42212627,187.65,187.6,13.39212627]
["bitfinex","SOLUSD",1753368215799,0.03,187.65,187.64,13.39212627]
["bitfinex","SOLUSD",1753368216095,0.03,187.65,187.64,40.38644941]
["bitfinex","SOLUSD",1753368216299,0.03,187.69,187.68,6.5435]
["bitfinex","SOLUSD",1753368216503,0.03,187.69,187.68,19.93562627]
["bitfinex","SOLUSD",1753368216695,0.03,187.69,187.68,20.64562627]
["bitfinex","SOLUSD",1753368216884,0.2,187.71,187.68,20.64562627]
["bitfinex","SOLUSD",1753368216885,0.2,187.71,187.7,26.0]
["bitfinex","SOLUSD",1753368217090,0.2,187.71,187.7,44.71977677]
["bitfinex","SOLUSD",1753368217400,0.03,187.8,187.79,13.39212627]
["bitfinex","SOLUSD",1753368218203,0.03,187.8,187.79,14.10212627]
["bitfinex","SOLUSD",1753368218703,0.03,187.82,187.81,26.0]
["bitfinex","SOLUSD",1753368218894,0.03,187.82,187.81,81.81644941]
["bitfinex","SOLUSD",1753368219205,0.03,187.82,187.81,87.82097952]
["bitfinex","SOLUSD",1753368219508,0.03,187.82,187.81,45.39665638]
["bitfinex","SOLUSD",1753368219808,0.03,187.82,187.81,87.80097952]
["bitfinex","SOLUSD",1753368220222,0.03,187.88,187.82,0.28432314]
["bitfinex","SOLUSD",1753368220379,0.03,187.88,187.87,13.39212627]
["bitfinex","SOLUSD",1753368220710,0.03,187.88,187.87,56.17212627]
["bitfinex","SOLUSD",1753368221081,0.03,187.88,187.87,42.1]
["bitfinex","SOLUSD",1753368221277,0.03,187.88,187.87,55.49212627]
["bitfinex","SOLUSD",1753368221483,0.03,187.88,187.87,13.39212627]
["bitfinex","SOLUSD",1753368221697,0.03,187.88,187.86,13.39212627]
["bitfinex","SOLUSD",1753368221896,0.03,187.88,187.87,13.39212627]
["bitfinex","SOLUSD",1753368222294,0.03,187.88,187.87,14.07212627]
["bitfinex","SOLUSD",1753368222608,0.03,187.88,187.84,13.39212627]
["bitfinex","SOLUSD",1753368222814,0.03,187.88,187.85,13.39212627]
["bitfinex","SOLUSD",1753368223201,0.03,187.88,187.87,13.39212627]
["bitfinex","SOLUSD",1753368223527,0.03,187.88,187.87,55.55212627]
["bitfinex","SOLUSD",1753368223817,0.03,187.88,187.87,56.21212627]
["bitfinex","SOLUSD",1753368224007,0.03,187.88,187.87,55.53212627]
["bitfinex","SOLUSD",1753368224392,0.03,187.88,187.87,56.21212627]
["bitfinex","SOLUSD",1753368224624,0.03,187.92,187.88,0.28432314]
["bitfinex","SOLUSD",1753368224927,0.03,187.92,187.91,13.67644941]
["bitfinex","SOLUSD",1753368225091,0.03,187.92,187.91,67.22714596]
["bitfinex","SOLUSD",1753368225290,13.39212627,188.03,187.97,13.39212627]
["bitfinex","SOLUSD",1753368225498,13.39212627,188.02,187.97,55.47212627]
["bitfinex","SOLUSD",1753368225698,2.77445019,188.05,187.98,13.39212627]
["bitfinex","SOLUSD",1753368225910,13.39212627,188.06,187.98,0.68]
["bitfinex","SOLUSD",1753368226112,13.39212627,188.07,188.02,13.39212627]
["bitfinex","SOLUSD",1753368226296,14.07212627,188.06,188.01,42.02]
["bitfinex","SOLUSD",1753368226502,14.07212627,188.06,188.01,55.41212627]
["bitfinex","SOLUSD",1753368226689,14.07212627,188.06,187.98,0.68]
["bitfinex","SOLUSD",1753368226690,13.39212627,188.03,187.98,13.39212627]
["bitfinex","SOLUSD",1753368226894,13.39212627,188.04,187.99,13.39212627]
["bitfinex","SOLUSD",1753368227090,2.77357705,188.09,187.91,7.7666]
["bitfinex","SOLUSD",1753368227091,13.39212627,188.0,187.91,7.7666]
["bitfinex","SOLUSD",1753368227299,13.39212627,187.97,187.92,55.37212627]
["bitfinex","SOLUSD",1753368227510,14.07212627,187.96,187.92,41.96]
["bitfinex","SOLUSD",1753368228015,0.68,187.96,187.92,41.96]
["bitfinex","SOLUSD",1753368228218,14.07212627,187.96,187.92,41.96]
["bitfinex","SOLUSD",1753368228519,0.68,187.96,187.92,13.39212627]
["bitfinex","SOLUSD",1753368228695,13.39212627,187.93,187.85,6.1963]
["bitfinex","SOLUSD",1753368228889,13.39212627,187.92,187.87,13.39212627]
["bitfinex","SOLUSD",1753368229110,5.32169655,187.91,187.85,6.1963]
["bitfinex","SOLUSD",1753368229317,5.32169655,187.91,187.87,13.39212627]
["bitfinex","SOLUSD",1753368230314,6.00169655,187.91,187.85,41.86]
["bitfinex","SOLUSD",1753368230495,5.32169655,187.91,187.86,13.39212627]
["bitfinex","SOLUSD",1753368230697,18.71355952,187.92,187.85,41.86]
["bitfinex","SOLUSD",1753368230906,13.39212627,187.93,187.88,13.39212627]
["bitfinex","SOLUSD",1753368231226,18.7132817,187.93,187.88,13.39212627]
["bitfinex","SOLUSD",1753368231600,18.71269024,187.95,187.9,13.39212627]
["bitfinex","SOLUSD",1753368231805,13.39212627,187.94,187.89,13.39212627]
["bitfinex","SOLUSD",1753368231994,14.07212627,187.94,187.89,13.39212627]
["bitfinex","SOLUSD",1753368232615,0.68,187.94,187.88,26.0]
["bitfinex","SOLUSD",1753368232799,0.68,187.94,187.89,13.39212627]
["bitfinex","SOLUSD",1753368233000,0.68,187.94,187.89,55.19212627]
["bitfinex","SOLUSD",1753368233221,6.00088441,187.94,187.89,55.19212627]
["bitfinex","SOLUSD",1753368233413,0.68,187.94,187.89,55.19212627]
["bitfinex","SOLUSD",1753368233602,13.39212627,187.95,187.89,55.19212627]
["bitfinex","SOLUSD",1753368233804,18.74245726,187.96,187.91,13.39212627]
["bitfinex","SOLUSD",1753368234113,6.03033099,187.96,187.91,13.39212627]
["bitfinex","SOLUSD",1753368234312,13.39212627,187.95,187.89,55.19212627]
["bitfinex","SOLUSD",1753368234515,13.39212627,187.95,187.89,13.39212627]
["bitfinex","SOLUSD",1753368234725,13.39212627,187.95,187.9,13.39212627]
["bitfinex","SOLUSD",1753368234899,0.03,187.96,187.94,13.39212627]
["bitfinex","SOLUSD",1753368235097,0.03,187.96,187.95,14.07212627]
["bitfinex","SOLUSD",1753368235300,0.03,187.96,187.95,13.39212627]
["bitfinex","SOLUSD",1753368235517,0.03,187.96,187.94,5.32071968]
["bitfinex","SOLUSD",1753368235711,0.03,187.96,187.95,13.39212627]
["bitfinex","SOLUSD",1753368236017,0.03,187.96,187.95,14.07212627]
["bitfinex","SOLUSD",1753368236896,0.03,187.96,187.95,0.68]
["bitfinex","SOLUSD",1753368237115,0.03,187.96,187.95,14.07212627]
["bitfinex","SOLUSD",1753368237301,0.03,187.96,187.95,19.67701338]
["bitfinex","SOLUSD",1753368238498,0.03,187.96,187.9,0.68]
["bitfinex","SOLUSD",1753368238701,0.03,187.96,187.91,13.39212627]
["bitfinex","SOLUSD",1753368239419,0.03,187.97,187.96,17.06900711]
["bitfinex","SOLUSD",1753368239595,0.03,187.97,187.96,55.89644941]
["bitfinex","SOLUSD",1753368240021,0.03,187.97,187.96,14.35644941]
["bitfinex","SOLUSD",1753368240218,0.03,187.97,187.9,5.32194973]
["bitfinex","SOLUSD",1753368240401,14.10212627,187.97,187.9,46.84194973]
["bitfinex","SOLUSD",1753368240719,19.42212526,187.97,187.91,13.39212627]
["bitfinex","SOLUSD",1753368240898,18.74212526,187.97,187.89,5.32222661]
["bitfinex","SOLUSD",1753368241104,18.74212526,187.97,187.89,13.39212627]
["bitfinex","SOLUSD",1753368241105,13.39212627,187.94,187.89,13.39212627]
["bitfinex","SOLUSD",1753368241327,0.03,187.97,187.93,13.39212627]
["bitfinex","SOLUSD",1753368241631,0.03,187.97,187.96,13.39212627]
["bitfinex","SOLUSD",1753368241920,2.77357705,188.09,187.97,42.78468397]
["bitfinex","SOLUSD",1753368242098,13.39212627,188.09,188.03,13.39212627]
["bitfinex","SOLUSD",1753368242297,13.39212627,188.09,187.99,0.28432314]
["bitfinex","SOLUSD",1753368242298,13.39212627,188.05,187.99,13.39212627]
["bitfinex","SOLUSD",1753368242502,13.39212627,188.0,187.94,54.95212627]
["bitfinex","SOLUSD",1753368242713,13.39212627,188.0,187.95,13.39212627]
["bitfinex","SOLUSD",1753368242914,14.07212627,188.0,187.95,13.39212627]
["bitfinex","SOLUSD",1753368243203,0.68,188.0,187.96,13.39212627]
["bitfinex","SOLUSD",1753368243399,13.39212627,188.02,187.97,13.39212627]
["bitfinex","SOLUSD",1753368243604,18.71072244,188.02,187.95,5.32054092]
["bitfinex","SOLUSD",1753368243806,5.31859617,188.02,187.96,13.39212627]
["bitfinex","SOLUSD",1753368244029,13.39212627,187.99,187.92,0.68]
["bitfinex","SOLUSD",1753368244324,0.68,188.01,187.98,13.39212627]
["bitfinex","SOLUSD",1753368244627,13.39212627,188.03,187.98,13.39212627]
["bitfinex","SOLUSD",1753368244805,0.68,188.07,187.99,13.39212627]
["bitfinex","SOLUSD",1753368245120,5.99660375,188.09,188.02,13.39212627]
["bitfinex","SOLUSD",1753368245325,13.39212627,188.06,187.98,0.68]
["bitfinex","SOLUSD",1753368245533,13.39212627,188.05,188.0,13.39212627]
["bitfinex","SOLUSD",1753368245821,0.68,188.05,187.98,0.68]
["bitfinex","SOLUSD",1753368245999,13.39212627,188.07,188.01,13.39212627]
["bitfinex","SOLUSD",1753368246202,13.39212627,188.07,188.02,13.39212627]
["bitfinex","SOLUSD",1753368246427,13.39212627,188.07,188.01,13.39212627]
["bitfinex","SOLUSD",1753368247021,13.39212627,188.07,188.01,18.71091969]
["bitfinex","SOLUSD",1753368247212,18.70957814,188.06,187.98,0.68]
["bitfinex","SOLUSD",1753368247419,13.39212627,188.05,188.0,13.39212627]
["bitfinex","SOLUSD",1753368247829,0.68,188.04,188.0,13.39212627]
["bitfinex","SOLUSD",1753368248016,5.99745187,188.06,187.97,6.28432101]
["bitfinex","SOLUSD",1753368248214,5.99745187,188.06,188.01,13.39212627]
["bitfinex","SOLUSD",1753368248419,19.38957814,188.06,188.01,13.39212627]
["bitfinex","SOLUSD",1753368248611,14.08212627,188.05,188.0,13.39212627]
["bitfinex","SOLUSD",1753368248930,19.39993179,188.05,188.0,13.39212627]
["bitfinex","SOLUSD",1753368249432,19.39993179,188.05,187.96,13.39212627]
["bitfinex","SOLUSD",1753368249433,13.39212627,188.01,187.96,13.39212627]
["bitfinex","SOLUSD",1753368249814,13.39212627,188.03,187.98,13.39212627]
["bitfinex","SOLUSD",1753368250131,18.73955591,188.07,188.02,13.39212627]
["bitfinex","SOLUSD",1753368250334,5.34742964,188.07,188.01,13.39212627]
["bitfinex","SOLUSD",1753368250503,0.03,188.07,188.04,13.39212627]
["bitfinex","SOLUSD",1753368250708,0.03,188.07,188.05,14.08212627]
["bitfinex","SOLUSD",1753368250927,0.03,188.07,188.06,0.69]
["bitfinex","SOLUSD",1753368251128,0.03,188.07,188.06,14.08212627]
["bitfinex","SOLUSD",1753368251510,0.03,188.07,188.05,13.39212627]
["bitfinex","SOLUSD",1753368251705,0.03,188.07,188.06,0.69]
["bitfinex","SOLUSD",1753368252624,0.03,188.07,188.05,18.70985801]
["bitfinex","SOLUSD",1753368252818,0.03,188.07,188.06,14.08212627]
["bitfinex","SOLUSD",1753368253022,0.03,188.07,188.06,14.36644941]
["bitfinex","SOLUSD",1753368253319,0.03,188.07,188.06,55.62644941]
["bitfinex","SOLUSD",1753368254119,0.03,188.07,188.06,14.08212627]
["bitfinex","SOLUSD",1753368254333,0.03,188.07,188.06,14.36644941]
["bitfinex","SOLUSD",1753368254533,0.03,188.07,188.06,31.15113338]
["bitfinex","SOLUSD",1753368254832,0.2,188.12,188.06,49.76221494]
["bitfinex","SOLUSD",1753368255047,0.2,188.12,188.11,13.39212627]
["bitfinex","SOLUSD",1753368255346,0.2,188.12,188.09,41.22]
["bitfinex","SOLUSD",1753368255518,0.2,188.12,188.11,13.67644941]
["bitfinex","SOLUSD",1753368255916,0.2,188.12,188.11,0.69]
["bitfinex","SOLUSD",1753368256324,0.2,188.12,188.11,14.08212627]
["bitfinex","SOLUSD",1753368257612,0.2,188.12,188.11,16.73114792]
["bitfinex","SOLUSD",1753368257845,0.2,188.12,188.11,14.08212627]
["bitfinex","SOLUSD",1753368258045,0.2,188.12,188.11,19.39816475]
["bitfinex","SOLUSD",1753368258849,0.2,188.12,188.07,26.0]
["bitfinex","SOLUSD",1753368258850,0.2,188.12,188.07,26.69]
["bitfinex","SOLUSD",1753368259033,0.2,188.12,188.02,13.29604924]
["bitfinex","SOLUSD",1753368259034,13.39212627,188.1,188.04,13.39212627]
["bitfinex","SOLUSD",1753368259214,13.39212627,188.09,188.03,13.39212627]
["bitfinex","SOLUSD",1753368259418,13.39212627,188.07,188.02,14.08212627]
["bitfinex","SOLUSD",1753368259635,13.39212627,188.04,187.98,0.69]
["bitfinex","SOLUSD",1753368259941,13.39212627,188.04,187.99,13.39212627]
["bitfinex","SOLUSD",1753368260115,14.08212627,188.06,188.0,14.08212627]
["bitfinex","SOLUSD",1753368260314,13.39212627,188.06,188.01,13.39212627]
["bitfinex","SOLUSD",1753368261054,5.31720497,188.07,187.97,26.28432314]
["bitfinex","SOLUSD",1753368261055,13.39212627,188.07,188.02,0.69]
["bitfinex","SOLUSD",1753368261257,13.39212627,188.05,188.0,13.39212627]
["bitfinex","SOLUSD",1753368261462,13.39212627,188.06,188.01,13.39212627]
["bitfinex","SOLUSD",1753368261624,13.39212627,188.06,188.0,0.69]
["bitfinex","SOLUSD",1753368261824,6.00664237,188.09,188.0,14.08212627]
["bitfinex","SOLUSD",1753368262052,6.00664237,188.09,188.01,13.39212627]
["bitfinex","SOLUSD",1753368262053,13.39212627,188.06,188.01,13.39212627]
["bitfinex","SOLUSD",1753368262262,13.39212627,188.07,187.99,6.0091888]
["bitfinex","SOLUSD",1753368262427,13.39212627,188.06,188.0,13.39212627]
["bitfinex","SOLUSD",1753368262631,6.00664237,188.09,188.0,13.39212627]
["bitfinex","SOLUSD",1753368262826,13.39212627,188.02,187.96,5.32026074]
["bitfinex","SOLUSD",1753368263055,13.39212627,188.01,187.95,6.0323]
["bitfinex","SOLUSD",1753368263230,13.39212627,187.98,187.93,18.71325043]
["bitfinex","SOLUSD",1753368263423,13.39212627,187.98,187.93,13.39212627]
["bitfinex","SOLUSD",1753368263627,13.39212627,187.98,187.92,0.69]
["bitfinex","SOLUSD",1753368263956,14.08212627,187.98,187.92,13.39212627]
["bitfinex","SOLUSD",1753368264156,14.08212627,187.98,187.91,46.4414663]
["bitfinex","SOLUSD",1753368264347,13.39212627,187.96,187.9,13.45212627]
["bitfinex","SOLUSD",1753368264536,13.39212627,187.96,187.9,5.38195538]
["bitfinex","SOLUSD",1753368264748,19.40243802,187.96,187.9,13.45212627]
["bitfinex","SOLUSD",1753368265089,14.08212627,187.95,187.9,0.06]
["bitfinex","SOLUSD",1753368265353,14.08212627,187.95,187.9,18.7740696]
["bitfinex","SOLUSD",1753368265651,13.39212627,187.96,187.9,18.7740696]
["bitfinex","SOLUSD",1753368265850,5.32006063,187.97,187.9,18.7740696]
["bitfinex","SOLUSD",1753368265851,13.39212627,187.95,187.9,13.45212627]
["bitfinex","SOLUSD",1753368266027,14.08212627,187.95,187.9,0.06]
["bitfinex","SOLUSD",1753368267042,0.69,187.95,187.9,0.06]
["bitfinex","SOLUSD",1753368267350,14.08212627,187.95,187.9,0.06]
["bitfinex","SOLUSD",1753368267550,0.69,187.99,187.93,13.39212627]
["bitfinex","SOLUSD",1753368267732,13.39212627,187.99,187.94,13.45212627]
["bitfinex","SOLUSD",1753368267935,13.39212627,187.99,187.94,14.14212627]
["bitfinex","SOLUSD",1753368268135,13.39212627,188.01,187.95,14.08212627]
["bitfinex","SOLUSD",1753368268340,13.39212627,188.01,187.96,13.39212627]
["bitfinex","SOLUSD",1753368268536,18.71083781,188.02,187.96,14.08212627]
["bitfinex","SOLUSD",1753368268747,13.39212627,188.0,187.94,0.06]
["bitfinex","SOLUSD",1753368268936,18.71183052,187.99,187.94,0.06]
["bitfinex","SOLUSD",1753368269140,13.39212627,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753368269339,13.39212627,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753368269654,14.08212627,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753368269857,5.31970425,187.99,187.94,0.06]
["bitfinex","SOLUSD",1753368269858,13.39212627,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753368270370,13.39212627,188.0,187.94,0.75]
["bitfinex","SOLUSD",1753368270654,14.08212627,188.01,187.96,13.39212627]
["bitfinex","SOLUSD",1753368270860,13.39212627,188.0,187.95,13.39212627]
["bitfinex","SOLUSD",1753368271034,5.31905213,188.01,187.94,0.06]
["bitfinex","SOLUSD",1753368271035,14.08212627,187.99,187.94,0.06]
["bitfinex","SOLUSD",1753368271235,5.31905213,188.01,187.94,13.45212627]
["bitfinex","SOLUSD",1753368271535,13.39212627,188.01,187.96,13.39212627]
["bitfinex","SOLUSD",1753368271740,13.39212627,188.03,187.98,13.39212627]
["bitfinex","SOLUSD",1753368271939,13.39212627,188.04,187.97,0.69]
["bitfinex","SOLUSD",1753368272151,13.39212627,188.04,187.98,13.39212627]
["bitfinex","SOLUSD",1753368272636,18.71015552,188.04,187.98,13.39212627]
["bitfinex","SOLUSD",1753368273539,13.39212627,188.03,187.98,13.39212627]
["bitfinex","SOLUSD",1753368273737,13.39212627,188.02,187.96,13.39212627]
["bitfinex","SOLUSD",1753368274151,5.31802925,188.04,187.95,13.39212627]
["bitfinex","SOLUSD",1753368274152,13.39212627,188.0,187.95,13.39212627]
["bitfinex","SOLUSD",1753368274352,14.08212627,188.0,187.95,13.39212627]
["bitfinex","SOLUSD",1753368274560,13.39212627,187.99,187.94,13.45212627]
["bitfinex","SOLUSD",1753368274839,14.08212627,187.99,187.94,13.45212627]
["bitfinex","SOLUSD",1753368275251,19.4016631,187.99,187.94,13.45212627]
["bitfinex","SOLUSD",1753368275450,16.78468397,188.09,187.96,13.39212627]
["bitfinex","SOLUSD",1753368275451,13.39212627,188.01,187.96,13.39212627]
["bitfinex","SOLUSD",1753368276039,14.08212627,188.0,187.94,0.06]
["bitfinex","SOLUSD",1753368276243,14.08212627,188.0,187.95,13.39212627]
["bitfinex","SOLUSD",1753368276455,13.39212627,188.0,187.95,13.39212627]
["bitfinex","SOLUSD",1753368277075,18.711276,188.0,187.95,13.39212627]
["bitfinex","SOLUSD",1753368277282,13.39212627,188.0,187.95,13.39212627]
["bitfinex","SOLUSD",1753368277452,13.39212627,188.0,187.95,14.08212627]
["bitfinex","SOLUSD",1753368277648,8.09324751,188.01,187.94,5.38073205]
["bitfinex","SOLUSD",1753368277853,13.39212627,188.02,187.97,13.39212627]
["bitfinex","SOLUSD",1753368278056,13.39212627,188.03,187.98,14.08212627]
["bitfinex","SOLUSD",1753368278268,13.39212627,188.02,187.98,0.69]
["bitfinex","SOLUSD",1753368278473,13.39212627,188.03,187.98,14.08212627]
["bitfinex","SOLUSD",1753368278683,18.7104687,188.03,187.97,13.39212627]
["bitfinex","SOLUSD",1753368278850,13.39212627,188.01,187.96,13.39212627]
["bitfinex","SOLUSD",1753368279050,0.71,188.0,187.94,26.72]
["bitfinex","SOLUSD",1753368279349,9.43287217,188.01,187.95,8.72287217]
["bitfinex","SOLUSD",1753368279549,0.71,188.01,187.95,8.72287217]
["bitfinex","SOLUSD",1753368279771,9.43287217,188.01,187.95,8.72287217]
["bitfinex","SOLUSD",1753368279947,3.48399615,188.05,187.94,31.38073488]
["bitfinex","SOLUSD",1753368280160,13.29170833,188.09,187.94,31.38073488]
["bitfinex","SOLUSD",1753368280161,0.71,188.09,188.04,8.72287217]
["bitfinex","SOLUSD",1753368280365,0.2,188.12,188.01,0.28432314]
["bitfinex","SOLUSD",1753368280578,0.2,188.12,188.11,8.72287217]
["bitfinex","SOLUSD",1753368281079,0.2,188.12,188.09,0.66]
["bitfinex","SOLUSD",1753368281285,0.2,188.12,188.1,8.72287217]
["bitfinex","SOLUSD",1753368281464,0.2,188.12,188.1,0.66]
["bitfinex","SOLUSD",1753368281655,0.2,188.12,188.1,9.38287217]
["bitfinex","SOLUSD",1753368281855,0.2,188.12,188.07,11.7157651]
["bitfinex","SOLUSD",1753368282057,0.2,188.12,188.09,8.72287217]
["bitfinex","SOLUSD",1753368282460,0.2,188.12,188.11,8.72287217]
["bitfinex","SOLUSD",1753368282860,0.2,188.12,188.1,8.72287217]
["bitfinex","SOLUSD",1753368283279,19.33781598,188.11,188.01,13.3117775]
["bitfinex","SOLUSD",1753368283483,13.3117775,188.06,188.01,13.3117775]
["bitfinex","SOLUSD",1753368283779,13.3117775,188.06,188.02,0.66]
["bitfinex","SOLUSD",1753368284158,6.02603848,188.11,188.03,0.66]
["bitfinex","SOLUSD",1753368284373,13.3117775,188.08,188.03,0.66]
["bitfinex","SOLUSD",1753368284688,13.3117775,188.09,188.04,13.9717775]
["bitfinex","SOLUSD",1753368284863,13.3117775,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1753368285064,13.3117775,188.1,188.05,0.66]
["bitfinex","SOLUSD",1753368285382,13.3117775,188.08,188.03,18.63003305]
["bitfinex","SOLUSD",1753368285768,13.3117775,188.07,188.02,5.31852889]
["bitfinex","SOLUSD",1753368285971,13.3117775,188.07,188.02,18.63030639]
["bitfinex","SOLUSD",1753368286280,5.31603848,188.11,188.03,0.66]
["bitfinex","SOLUSD",1753368286483,13.3117775,188.08,188.03,0.66]
["bitfinex","SOLUSD",1753368286687,13.3117775,188.08,188.02,18.63030639]
["bitfinex","SOLUSD",1753368286986,0.91,188.12,188.04,19.28976094]
["bitfinex","SOLUSD",1753368286987,13.3117775,188.09,188.04,19.28976094]
["bitfinex","SOLUSD",1753368287190,13.5117775,188.12,188.06,13.3117775]
["bitfinex","SOLUSD",1753368287397,13.5117775,188.12,188.05,0.66]
["bitfinex","SOLUSD",1753368287398,0.2,188.12,188.07,13.3117775]
["bitfinex","SOLUSD",1753368287642,0.2,188.12,188.09,13.3117775]
["bitfinex","SOLUSD",1753368287891,0.2,188.12,188.11,13.3117775]
["bitfinex","SOLUSD",1753368288050,0.2,188.12,188.07,0.28432314]
["bitfinex","SOLUSD",1753368288051,0.2,188.12,188.07,0.66]
["bitfinex","SOLUSD",1753368288255,13.5117775,188.12,188.07,0.66]
["bitfinex","SOLUSD",1753368288479,13.5117775,188.12,188.03,26.0]
["bitfinex","SOLUSD",1753368288480,0.2,188.12,188.09,13.3117775]
["bitfinex","SOLUSD",1753368288781,13.3117775,188.1,188.04,0.28432314]
["bitfinex","SOLUSD",1753368288951,13.3117775,188.09,188.03,26.66]
["bitfinex","SOLUSD",1753368289157,13.3117775,188.09,188.03,39.9717775]
["bitfinex","SOLUSD",1753368289360,13.3117775,188.07,188.03,0.66]
["bitfinex","SOLUSD",1753368289561,13.3117775,188.05,188.0,13.9717775]
["bitfinex","SOLUSD",1753368289794,13.3117775,188.01,187.97,0.66]
["bitfinex","SOLUSD",1753368289956,13.3117775,187.99,187.94,6.5865]
["bitfinex","SOLUSD",1753368290158,41.08,188.07,187.94,0.06]
["bitfinex","SOLUSD",1753368290159,13.3117775,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753368290675,14.0217775,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753368290882,5.32084707,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753368291084,13.3117775,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753368291457,14.0217775,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753368292985,19.34319086,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753368293284,19.34319086,187.92,187.86,0.06]
["bitfinex","SOLUSD",1753368293460,14.0217775,187.91,187.86,0.06]
["bitfinex","SOLUSD",1753368294276,13.3117775,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753368295077,18.63460711,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753368296989,13.3117775,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753368297184,18.63460711,187.87,187.86,0.06]
["bitfinex","SOLUSD",1753368297376,32.65168115,187.87,187.83,0.06]
["bitfinex","SOLUSD",1753368297578,13.3117775,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753368298206,18.63545722,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753368298411,13.3117775,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753368298772,0.71,187.89,187.83,14.0317775]
["bitfinex","SOLUSD",1753368298773,5.32281018,187.88,187.83,14.0317775]
["bitfinex","SOLUSD",1753368298978,18.63458768,187.88,187.84,0.66]
["bitfinex","SOLUSD",1753368299194,18.63458768,187.88,187.83,13.3717775]
["bitfinex","SOLUSD",1753368299509,18.63458768,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753368299805,13.3117775,187.88,187.84,0.66]
["bitfinex","SOLUSD",1753368300308,13.3117775,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753368300509,13.3117775,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753368300714,13.3117775,187.84,187.76,0.1]
["bitfinex","SOLUSD",1753368300715,13.3117775,187.78,187.76,0.1]
["bitfinex","SOLUSD",1753368300923,0.71,187.83,187.76,0.1]
["bitfinex","SOLUSD",1753368301080,13.3117775,187.8,187.76,0.1]
["bitfinex","SOLUSD",1753368301280,0.71,187.83,187.76,0.76]
["bitfinex","SOLUSD",1753368301481,41.1,187.85,187.82,13.3117775]
["bitfinex","SOLUSD",1753368301710,13.3117775,187.89,187.84,13.3117775]
["bitfinex","SOLUSD",1753368301904,59.71393077,187.9,187.85,13.9717775]
["bitfinex","SOLUSD",1753368302206,5.32252004,187.89,187.84,13.3117775]
["bitfinex","SOLUSD",1753368302405,13.3117775,187.85,187.79,13.9717775]
["bitfinex","SOLUSD",1753368302619,0.71,187.88,187.77,0.66]
["bitfinex","SOLUSD",1753368302820,13.3117775,187.88,187.83,13.3117775]
["bitfinex","SOLUSD",1753368302978,13.3117775,187.88,187.77,26.0]
["bitfinex","SOLUSD",1753368302979,13.3117775,187.89,187.84,13.9717775]
["bitfinex","SOLUSD",1753368303180,13.3117775,187.88,187.82,13.3117775]
["bitfinex","SOLUSD",1753368303391,13.3117775,187.85,187.79,13.3117775]
["bitfinex","SOLUSD",1753368303892,13.3117775,187.85,187.8,13.3117775]
["bitfinex","SOLUSD",1753368304280,5.32365815,187.85,187.8,13.9717775]
["bitfinex","SOLUSD",1753368304507,18.63543565,187.85,187.8,13.9717775]
["bitfinex","SOLUSD",1753368304811,5.32365815,187.85,187.8,13.9717775]
["bitfinex","SOLUSD",1753368305191,18.63543565,187.85,187.8,0.66]
["bitfinex","SOLUSD",1753368305391,0.71,187.88,187.76,0.1]
["bitfinex","SOLUSD",1753368305392,46.4025463,187.88,187.83,13.3117775]
["bitfinex","SOLUSD",1753368305594,5.3225463,187.88,187.84,13.9717775]
["bitfinex","SOLUSD",1753368306008,5.3225463,187.88,187.84,0.66]
["bitfinex","SOLUSD",1753368306314,19.3443238,187.88,187.82,13.3117775]
["bitfinex","SOLUSD",1753368306495,41.08,187.89,187.85,13.3117775]
["bitfinex","SOLUSD",1753368306692,14.8632775,187.98,187.88,13.3117775]
["bitfinex","SOLUSD",1753368306693,5.31971486,187.98,187.88,13.3117775]
["bitfinex","SOLUSD",1753368306894,41.08,187.97,187.89,13.3117775]
["bitfinex","SOLUSD",1753368307204,13.3117775,187.94,187.89,13.3117775]
["bitfinex","SOLUSD",1753368307518,0.71,187.93,187.85,1.5471]
["bitfinex","SOLUSD",1753368307815,13.29935821,187.98,187.88,13.3117775]
["bitfinex","SOLUSD",1753368308006,13.29935821,187.98,187.86,0.66]
["bitfinex","SOLUSD",1753368308007,13.3117775,187.93,187.87,13.3117775]
["bitfinex","SOLUSD",1753368308316,16.08724518,187.93,187.88,13.3117775]
["bitfinex","SOLUSD",1753368308515,13.3117775,187.91,187.86,13.3117775]
["bitfinex","SOLUSD",1753368308706,2.77546768,187.93,187.87,14.0117775]
["bitfinex","SOLUSD",1753368308910,13.3117775,187.93,187.88,13.3117775]
["bitfinex","SOLUSD",1753368309111,13.3117775,187.93,187.87,0.7]
["bitfinex","SOLUSD",1753368309112,57.16732119,187.93,187.87,14.0117775]
["bitfinex","SOLUSD",1753368309324,13.3117775,187.92,187.87,14.0117775]
["bitfinex","SOLUSD",1753368309627,57.16732119,187.93,187.87,14.0117775]
["bitfinex","SOLUSD",1753368310661,54.3917775,187.92,187.87,14.0117775]
["bitfinex","SOLUSD",1753368310948,13.3117775,187.89,187.85,2.2471]
["bitfinex","SOLUSD",1753368311149,41.74,187.92,187.85,2.2471]
["bitfinex","SOLUSD",1753368311452,41.74,187.92,187.87,13.3117775]
["bitfinex","SOLUSD",1753368311453,41.08,187.91,187.87,13.3117775]
["bitfinex","SOLUSD",1753368311744,41.08,187.91,187.88,0.7]
["bitfinex","SOLUSD",1753368312054,46.40174851,187.91,187.88,0.7]
["bitfinex","SOLUSD",1753368312429,46.40171229,187.91,187.88,0.7]
["bitfinex","SOLUSD",1753368312832,46.40171229,187.91,187.87,13.3117775]
["bitfinex","SOLUSD",1753368313358,13.3117775,187.9,187.85,15.5588775]
["bitfinex","SOLUSD",1753368313528,13.3117775,187.89,187.85,0.7]
["bitfinex","SOLUSD",1753368313727,46.40171229,187.91,187.85,14.0117775]
["bitfinex","SOLUSD",1753368313969,13.3117775,187.9,187.85,14.0117775]
["bitfinex","SOLUSD",1753368314245,5.32226302,187.89,187.85,14.0117775]
["bitfinex","SOLUSD",1753368315155,5.32226302,187.89,187.85,13.3117775]
["bitfinex","SOLUSD",1753368315448,54.3717775,187.88,187.84,6.084]
["bitfinex","SOLUSD",1753368316126,41.06,187.88,187.85,0.7]
["bitfinex","SOLUSD",1753368316554,46.38260891,187.88,187.85,0.7]
["bitfinex","SOLUSD",1753368316849,2.77554369,187.93,187.87,13.3117775]
["bitfinex","SOLUSD",1753368317151,11.50510305,187.93,187.88,8.72955936]
["bitfinex","SOLUSD",1753368317448,41.06,187.92,187.87,8.72955936]
["bitfinex","SOLUSD",1753368317656,49.78955936,187.92,187.87,9.42955936]
["bitfinex","SOLUSD",1753368317833,8.72955936,187.91,187.85,8.72955936]
["bitfinex","SOLUSD",1753368318169,14.71132839,187.91,187.85,8.72955936]
["bitfinex","SOLUSD",1753368318333,5.32075738,187.95,187.9,8.72955936]
["bitfinex","SOLUSD",1753368318665,41.06,187.94,187.84,6.084]
["bitfinex","SOLUSD",1753368318829,8.72955936,187.9,187.85,8.72955936]
["bitfinex","SOLUSD",1753368319030,41.06,187.89,187.85,9.42955936]
["bitfinex","SOLUSD",1753368319575,41.06,187.89,187.86,0.7]
["bitfinex","SOLUSD",1753368319733,18.62206154,187.95,187.87,9.42955936]
["bitfinex","SOLUSD",1753368320047,8.72955936,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753368320255,41.04,187.9,187.87,0.7]
["bitfinex","SOLUSD",1753368320638,41.04,187.9,187.88,9.42955936]
["bitfinex","SOLUSD",1753368320959,41.04,187.9,187.89,0.7]
["bitfinex","SOLUSD",1753368321159,49.76955936,187.9,187.85,0.7]
["bitfinex","SOLUSD",1753368321367,41.04,187.9,187.86,9.42955936]
["bitfinex","SOLUSD",1753368321534,41.04,187.9,187.87,9.42955936]
["bitfinex","SOLUSD",1753368321882,13.2987888,187.99,187.89,8.72955936]
["bitfinex","SOLUSD",1753368322177,41.04,187.96,187.93,8.72955936]
["bitfinex","SOLUSD",1753368322461,41.04,187.96,187.93,0.7]
["bitfinex","SOLUSD",1753368322654,46.36038077,187.96,187.92,8.72955936]
["bitfinex","SOLUSD",1753368322956,8.72955936,187.94,187.89,8.72955936]
["bitfinex","SOLUSD",1753368323263,41.04,187.93,187.89,9.42955936]
["bitfinex","SOLUSD",1753368323465,41.04,187.93,187.91,8.72955936]
["bitfinex","SOLUSD",1753368323677,41.04,187.93,187.92,8.72955936]
["bitfinex","SOLUSD",1753368323835,41.04,187.93,187.92,9.42955936]
["bitfinex","SOLUSD",1753368324157,8.72955936,187.93,187.88,0.7]
["bitfinex","SOLUSD",1753368324660,13.32928715,187.98,187.88,0.7]
["bitfinex","SOLUSD",1753368324661,5.32026455,187.97,187.9,8.72955936]
["bitfinex","SOLUSD",1753368324838,5.32026455,187.97,187.88,5.32239687]
["bitfinex","SOLUSD",1753368324839,8.75955936,187.98,187.93,8.72955936]
["bitfinex","SOLUSD",1753368325162,41.02,187.96,187.92,8.72955936]
["bitfinex","SOLUSD",1753368325373,0.03,187.98,187.93,8.72955936]
["bitfinex","SOLUSD",1753368325555,0.03,187.98,187.97,8.72955936]
["bitfinex","SOLUSD",1753368325742,0.03,187.98,187.95,6.5603]
["bitfinex","SOLUSD",1753368325946,9.41955936,187.98,187.95,6.5603]
["bitfinex","SOLUSD",1753368326152,0.03,187.98,187.95,6.5603]
["bitfinex","SOLUSD",1753368326367,0.03,187.98,187.97,8.72955936]
["bitfinex","SOLUSD",1753368327272,0.03,187.98,187.97,9.42955936]
["bitfinex","SOLUSD",1753368327567,0.03,187.98,187.96,8.72955936]
["bitfinex","SOLUSD",1753368328076,0.03,187.98,187.95,15.28985936]
["bitfinex","SOLUSD",1753368328672,41.03,187.98,187.96,8.72955936]
["bitfinex","SOLUSD",1753368328994,0.03,187.98,187.97,9.42955936]
["bitfinex","SOLUSD",1753368330366,0.03,187.98,187.97,23.62100476]
["bitfinex","SOLUSD",1753368330569,0.03,187.98,187.97,31.81856434]
["bitfinex","SOLUSD",1753368331067,0.03,187.98,187.97,15.03388037]
["bitfinex","SOLUSD",1753368331847,41.0,188.05,187.98,16.78468397]
["bitfinex","SOLUSD",1753368332047,0.2,188.12,188.05,1.5594]
["bitfinex","SOLUSD",1753368332243,0.2,188.12,188.1,8.72955936]
["bitfinex","SOLUSD",1753368332551,0.2,188.12,188.01,0.7]
["bitfinex","SOLUSD",1753368332552,6.17603848,188.11,188.01,0.7]
["bitfinex","SOLUSD",1753368332772,6.17603848,188.11,188.02,8.72955936]
["bitfinex","SOLUSD",1753368332773,8.72955936,188.08,188.02,8.72955936]
["bitfinex","SOLUSD",1753368332969,0.66,188.1,188.04,8.72955936]
["bitfinex","SOLUSD",1753368332970,9.38955936,188.1,188.04,8.72955936]
["bitfinex","SOLUSD",1753368333177,8.72955936,188.09,188.01,0.7]
["bitfinex","SOLUSD",1753368333379,8.72955936,188.06,188.01,8.72955936]
["bitfinex","SOLUSD",1753368333689,9.38955936,188.06,188.01,8.72955936]
["bitfinex","SOLUSD",1753368333879,0.66,188.05,188.01,8.72955936]
["bitfinex","SOLUSD",1753368334080,59.8061347,188.11,188.01,9.42955936]
["bitfinex","SOLUSD",1753368334391,5.31745187,188.06,188.01,8.72955936]
["bitfinex","SOLUSD",1753368334977,14.70701123,188.06,188.01,8.72955936]
["bitfinex","SOLUSD",1753368335478,8.72955936,188.05,188.01,0.7]
["bitfinex","SOLUSD",1753368335678,8.72955936,188.05,187.99,8.72955936]
["bitfinex","SOLUSD",1753368335679,8.72955936,188.08,188.02,9.42955936]
["bitfinex","SOLUSD",1753368335873,0.2,188.11,188.02,9.42955936]
["bitfinex","SOLUSD",1753368336083,8.72955936,188.08,188.02,9.42955936]
["bitfinex","SOLUSD",1753368336387,14.04681413,188.07,188.02,0.7]
["bitfinex","SOLUSD",1753368337504,14.04681413,188.07,187.98,5.31967094]
["bitfinex","SOLUSD",1753368337505,8.72955936,188.04,187.98,0.7]
["bitfinex","SOLUSD",1753368337788,8.72955936,188.0,187.95,6.7045]
["bitfinex","SOLUSD",1753368337994,8.72955936,187.97,187.95,6.0045]
["bitfinex","SOLUSD",1753368338192,8.72955936,187.97,187.91,15.70105936]
["bitfinex","SOLUSD",1753368338487,8.72955936,187.99,187.93,8.72955936]
["bitfinex","SOLUSD",1753368338690,8.72955936,187.99,187.93,0.69]
["bitfinex","SOLUSD",1753368339005,8.72955936,187.99,187.93,9.41955936]
["bitfinex","SOLUSD",1753368339490,46.27901244,188.01,187.97,8.72955936]
["bitfinex","SOLUSD",1753368339789,8.72955936,188.02,187.97,8.72955936]
["bitfinex","SOLUSD",1753368339979,8.72955936,188.03,187.98,9.41955936]
["bitfinex","SOLUSD",1753368340179,8.72955936,188.06,188.0,8.72955936]
["bitfinex","SOLUSD",1753368340712,49.68955936,188.07,188.01,8.72955936]
["bitfinex","SOLUSD",1753368340889,8.72955936,188.07,188.01,9.41955936]
["bitfinex","SOLUSD",1753368341090,8.72955936,188.07,187.98,0.06]
["bitfinex","SOLUSD",1753368341091,5.34644943,188.1,188.04,8.72955936]
["bitfinex","SOLUSD",1753368341290,0.03,188.1,188.04,0.69]
["bitfinex","SOLUSD",1753368341524,5.34642179,188.1,188.04,0.69]
["bitfinex","SOLUSD",1753368342299,0.03,188.1,188.07,8.72955936]
["bitfinex","SOLUSD",1753368342601,0.03,188.1,188.07,9.41955936]
["bitfinex","SOLUSD",1753368342790,0.03,188.1,188.06,8.72955936]
["bitfinex","SOLUSD",1753368342987,0.68,188.09,188.05,34.72955936]
["bitfinex","SOLUSD",1753368343213,5.346333,188.1,188.06,8.72955936]
["bitfinex","SOLUSD",1753368343896,5.346333,188.1,188.05,8.72955936]
["bitfinex","SOLUSD",1753368344816,5.346333,188.1,188.05,9.41955936]
["bitfinex","SOLUSD",1753368344988,9.40955936,188.09,188.02,6.6308]
["bitfinex","SOLUSD",1753368345319,8.72955936,188.06,188.02,6.6308]
["bitfinex","SOLUSD",1753368345824,8.72955936,188.03,187.98,6.1814]
["bitfinex","SOLUSD",1753368346022,8.72955936,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753368346200,49.64955936,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753368346396,50.32955936,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753368347112,5.31773464,188.05,187.99,7.8825]
["bitfinex","SOLUSD",1753368347313,5.31660375,188.09,188.04,8.72955936]
["bitfinex","SOLUSD",1753368347621,5.31660375,188.09,188.0,0.69]
["bitfinex","SOLUSD",1753368347622,8.72955936,188.06,188.0,8.72955936]
["bitfinex","SOLUSD",1753368347837,14.047294,188.05,187.99,16.61205936]
["bitfinex","SOLUSD",1753368348009,0.68,188.06,188.01,8.72955936]
["bitfinex","SOLUSD",1753368348329,0.68,188.06,187.99,7.8825]
["bitfinex","SOLUSD",1753368348330,46.26636001,188.1,188.05,8.72955936]
["bitfinex","SOLUSD",1753368348525,46.94636001,188.1,188.05,8.72955936]
["bitfinex","SOLUSD",1753368348726,40.95,188.1,188.06,8.72955936]
["bitfinex","SOLUSD",1753368349023,46.26637853,188.1,188.06,8.72955936]
["bitfinex","SOLUSD",1753368349419,0.03,188.1,188.06,8.72955936]
["bitfinex","SOLUSD",1753368350523,40.95,188.1,188.06,8.72955936]
["bitfinex","SOLUSD",1753368350715,8.72955936,188.07,187.99,7.8825]
["bitfinex","SOLUSD",1753368351019,8.72955936,188.08,188.03,8.72955936]
["bitfinex","SOLUSD",1753368351218,8.72955936,188.09,188.03,9.41955936]
["bitfinex","SOLUSD",1753368351418,40.95,188.1,188.03,8.72955936]
["bitfinex","SOLUSD",1753368351624,8.72955936,188.08,188.03,8.72955936]
["bitfinex","SOLUSD",1753368351816,5.31716913,188.07,188.02,8.72955936]
["bitfinex","SOLUSD",1753368352017,14.04672849,188.07,188.0,0.69]
["bitfinex","SOLUSD",1753368352211,8.72955936,188.05,187.99,7.8825]
["bitfinex","SOLUSD",1753368352405,49.64955936,188.05,187.99,16.61205936]
["bitfinex","SOLUSD",1753368352934,8.72955936,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753368353114,8.72955936,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753368353316,8.72955936,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753368353933,5.31875942,188.02,187.98,8.78955936]
["bitfinex","SOLUSD",1753368354230,5.31801744,188.04,187.99,9.41955936]
["bitfinex","SOLUSD",1753368354437,2.77372954,188.05,188.0,8.72955936]
["bitfinex","SOLUSD",1753368354607,40.9,188.04,188.0,8.72955936]
["bitfinex","SOLUSD",1753368355009,8.72955936,188.08,188.03,8.72955936]
["bitfinex","SOLUSD",1753368355207,40.9,188.07,188.03,8.72955936]
["bitfinex","SOLUSD",1753368355414,43.67330051,188.07,188.02,8.72955936]
["bitfinex","SOLUSD",1753368355632,52.40285987,188.07,188.0,6.0224]
["bitfinex","SOLUSD",1753368355834,52.40285987,188.07,188.02,8.72955936]
["bitfinex","SOLUSD",1753368355835,16.82020779,188.07,188.02,8.72955936]
["bitfinex","SOLUSD",1753368356140,9.40955936,188.06,188.01,8.72955936]
["bitfinex","SOLUSD",1753368356350,0.68,188.06,188.01,8.72955936]
["bitfinex","SOLUSD",1753368356517,43.67330051,188.07,188.01,0.69]
["bitfinex","SOLUSD",1753368356717,43.67330051,188.07,188.02,8.72955936]
["bitfinex","SOLUSD",1753368356913,43.67330051,188.07,188.02,9.41955936]
["bitfinex","SOLUSD",1753368357121,40.9,188.07,188.04,8.72955936]
["bitfinex","SOLUSD",1753368357616,49.62955936,188.07,188.0,12.85797425]
["bitfinex","SOLUSD",1753368357838,40.9,188.07,188.03,8.72955936]
["bitfinex","SOLUSD",1753368358340,40.9,188.07,188.03,9.41955936]
["bitfinex","SOLUSD",1753368358645,40.9,188.07,188.03,8.72955936]
["bitfinex","SOLUSD",1753368359326,40.9,188.07,188.04,9.41955936]
["bitfinex","SOLUSD",1753368359526,8.72955936,188.09,188.04,8.72955936]
["bitfinex","SOLUSD",1753368360036,40.88,188.08,188.04,8.72955936]
["bitfinex","SOLUSD",1753368360240,40.88,188.08,188.04,14.04752226]
["bitfinex","SOLUSD",1753368360421,9.40955936,188.09,188.04,8.72955936]
["bitfinex","SOLUSD",1753368360622,40.88,188.08,188.04,8.72955936]
["bitfinex","SOLUSD",1753368361025,40.88,188.08,188.05,8.72955936]
["bitfinex","SOLUSD",1753368361227,40.88,188.08,188.04,9.41955936]
["bitfinex","SOLUSD",1753368361531,8.72955936,188.06,188.0,42.26845936]
["bitfinex","SOLUSD",1753368361920,6.02634198,188.1,188.01,0.69]
["bitfinex","SOLUSD",1753368362125,40.88,188.09,188.05,8.72955936]
["bitfinex","SOLUSD",1753368362350,40.88,188.09,188.03,0.69]
["bitfinex","SOLUSD",1753368362555,6.02643063,188.1,188.03,0.69]
["bitfinex","SOLUSD",1753368362761,40.88,188.09,188.03,0.69]
["bitfinex","SOLUSD",1753368363415,49.60955936,188.09,188.03,0.69]
["bitfinex","SOLUSD",1753368363621,40.88,188.09,188.03,0.69]
["bitfinex","SOLUSD",1753368363840,40.88,188.09,188.04,8.72955936]
["bitfinex","SOLUSD",1753368364119,40.88,188.09,188.06,8.72955936]
["bitfinex","SOLUSD",1753368364439,40.88,188.09,188.07,0.69]
["bitfinex","SOLUSD",1753368364653,9.40955936,188.08,188.0,33.5389]
["bitfinex","SOLUSD",1753368364857,0.03,188.1,188.07,8.72955936]
["bitfinex","SOLUSD",1753368365022,0.03,188.1,188.04,26.0]
["bitfinex","SOLUSD",1753368365023,0.03,188.1,188.08,9.41955936]
["bitfinex","SOLUSD",1753368365221,0.03,188.1,188.07,9.41955936]
["bitfinex","SOLUSD",1753368365621,0.03,188.1,188.05,8.72955936]
["bitfinex","SOLUSD",1753368365820,0.03,188.1,188.05,14.0471425]
["bitfinex","SOLUSD",1753368366019,9.40955936,188.09,188.03,14.04764298]
["bitfinex","SOLUSD",1753368366221,0.68,188.08,188.01,8.72955936]
["bitfinex","SOLUSD",1753368366428,0.68,188.08,188.0,12.85780803]
["bitfinex","SOLUSD",1753368366429,0.68,188.08,188.02,8.72955936]
["bitfinex","SOLUSD",1753368366646,40.86,188.08,188.01,0.69]
["bitfinex","SOLUSD",1753368367147,8.75955936,188.1,188.01,0.69]
["bitfinex","SOLUSD",1753368367352,40.86,188.09,188.01,0.69]
["bitfinex","SOLUSD",1753368367541,8.75955936,188.1,188.01,0.69]
["bitfinex","SOLUSD",1753368367731,0.03,188.1,188.08,8.72955936]
["bitfinex","SOLUSD",1753368367939,0.03,188.1,188.03,26.0]
["bitfinex","SOLUSD",1753368367940,0.03,188.1,188.07,14.04664193]
["bitfinex","SOLUSD",1753368369432,0.03,188.1,188.07,5.31708257]
["bitfinex","SOLUSD",1753368369927,0.03,188.1,188.07,8.72955936]
["bitfinex","SOLUSD",1753368370248,0.03,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1753368370249,0.03,188.1,188.09,8.72955936]
["bitfinex","SOLUSD",1753368370651,0.03,188.1,188.09,9.41955936]
["bitfinex","SOLUSD",1753368371665,0.03,188.1,188.09,6.7518]
["bitfinex","SOLUSD",1753368372049,0.03,188.1,188.09,20.79796311]
["bitfinex","SOLUSD",1753368374860,0.2,188.11,188.1,26.28432314]
["bitfinex","SOLUSD",1753368375056,1e-08,188.11,188.1,62.80252583]
["bitfinex","SOLUSD",1753368375751,0.03,188.14,188.13,26.0]
["bitfinex","SOLUSD",1753368375956,0.03,188.14,188.12,0.28432314]
["bitfinex","SOLUSD",1753368376158,0.03,188.14,188.12,0.97432314]
["bitfinex","SOLUSD",1753368376375,9.31032918,188.39,188.12,0.97432314]
["bitfinex","SOLUSD",1753368376376,0.71,188.26,188.13,35.7038825]
["bitfinex","SOLUSD",1753368376558,0.71,188.26,188.17,26.0]
["bitfinex","SOLUSD",1753368376758,0.71,188.26,188.2,8.72955936]
["bitfinex","SOLUSD",1753368377159,0.71,188.26,188.17,26.69]
["bitfinex","SOLUSD",1753368377460,0.71,188.26,188.18,8.72955936]
["bitfinex","SOLUSD",1753368377667,8.72955936,188.24,188.18,8.72955936]
["bitfinex","SOLUSD",1753368377860,5.31231398,188.25,188.18,8.72955936]
["bitfinex","SOLUSD",1753368378174,5.31231398,188.25,188.15,26.0]
["bitfinex","SOLUSD",1753368378175,8.72955936,188.21,188.15,34.72955936]
["bitfinex","SOLUSD",1753368378345,8.72955936,188.21,188.14,0.69]
["bitfinex","SOLUSD",1753368378671,8.72955936,188.19,188.13,26.0]
["bitfinex","SOLUSD",1753368379272,0.71,188.2,188.14,8.72955936]
["bitfinex","SOLUSD",1753368379455,9.43955936,188.2,188.14,8.72955936]
["bitfinex","SOLUSD",1753368380060,5.31362917,188.2,188.14,2.61746352]
["bitfinex","SOLUSD",1753368380254,8.72955936,188.16,188.14,2.61746352]
["bitfinex","SOLUSD",1753368380454,9.43955936,188.15,188.12,16.23769636]
["bitfinex","SOLUSD",1753368380772,18.59736987,188.2,188.12,16.23769636]
["bitfinex","SOLUSD",1753368380773,8.72955936,188.13,188.12,16.23769636]
["bitfinex","SOLUSD",1753368380959,50.11955936,188.13,188.12,16.23769636]
["bitfinex","SOLUSD",1753368381160,50.11955936,188.13,188.12,16.13769636]
["bitfinex","SOLUSD",1753368381750,41.39,188.13,188.12,16.13769636]
["bitfinex","SOLUSD",1753368381957,40.78,188.13,188.12,16.13769636]
["bitfinex","SOLUSD",1753368382160,49.50955936,188.13,188.12,16.13769636]
["bitfinex","SOLUSD",1753368382968,50.01955936,188.13,188.12,16.13769636]
["bitfinex","SOLUSD",1753368383290,8.72955936,188.13,188.12,16.13769636]
["bitfinex","SOLUSD",1753368383579,49.50955936,188.13,188.12,16.13769636]
["bitfinex","SOLUSD",1753368384092,55.3350327,188.13,188.12,16.13769636]
["bitfinex","SOLUSD",1753368384852,55.3350327,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368385069,54.8250327,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368385274,55.3350327,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368386204,55.3150327,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368386698,54.8050327,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368386900,8.72955936,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368387101,49.48955936,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368387404,54.8050327,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368387812,5.31547334,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368388105,8.72955936,188.17,188.12,16.88769636]
["bitfinex","SOLUSD",1753368388310,40.76,188.17,188.13,9.41955936]
["bitfinex","SOLUSD",1753368388613,40.76,188.17,188.12,24.92725572]
["bitfinex","SOLUSD",1753368388824,0.51,188.16,188.12,16.19769636]
["bitfinex","SOLUSD",1753368389183,40.76,188.17,188.12,16.19769636]
["bitfinex","SOLUSD",1753368389393,8.72955936,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368389603,40.76,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368389990,49.48955936,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368390185,40.76,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368390493,40.76,188.15,188.12,16.88769636]
["bitfinex","SOLUSD",1753368390689,8.72955936,188.13,188.12,16.19769636]
["bitfinex","SOLUSD",1753368391306,8.72955936,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753368392689,14.0450327,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753368392919,36.57327541,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753368393118,8.72955936,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368393357,49.46955936,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368393650,49.91955936,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368394017,55.23616311,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368394339,14.04616311,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368394640,54.78616311,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368394867,55.23616311,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368396135,54.78616311,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368396519,14.04616311,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368396731,54.78616311,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368396932,55.23616311,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368397136,58.00979847,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368397558,48.81023911,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368397760,57.98979847,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753368397933,71.28130785,188.09,187.98,0.06]
["bitfinex","SOLUSD",1753368398134,8.72955936,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753368398338,49.44955936,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753368398641,49.89955936,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753368398846,58.62911872,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753368399048,41.17,187.99,187.94,0.06]
["bitfinex","SOLUSD",1753368399347,0.45,187.98,187.94,0.06]
["bitfinex","SOLUSD",1753368399547,40.72,187.97,187.94,0.73]
["bitfinex","SOLUSD",1753368399745,40.72,187.97,187.96,8.72955936]
["bitfinex","SOLUSD",1753368399944,40.72,187.97,187.96,9.39955936]
["bitfinex","SOLUSD",1753368400138,13.74366032,188.06,187.96,9.39955936]
["bitfinex","SOLUSD",1753368400139,0.45,188.06,187.96,9.39955936]
["bitfinex","SOLUSD",1753368400355,40.72,188.05,188.0,8.72955936]
["bitfinex","SOLUSD",1753368400579,40.72,188.05,188.02,8.72955936]
["bitfinex","SOLUSD",1753368400872,49.44955936,188.05,187.99,8.72955936]
["bitfinex","SOLUSD",1753368401057,8.72955936,188.04,187.99,8.72955936]
["bitfinex","SOLUSD",1753368401257,8.72955936,188.04,188.0,0.67]
["bitfinex","SOLUSD",1753368401463,8.72955936,188.01,187.95,10.94135936]
["bitfinex","SOLUSD",1753368401646,49.44955936,188.0,187.95,10.94135936]
["bitfinex","SOLUSD",1753368401844,49.44955936,188.0,187.96,0.67]
["bitfinex","SOLUSD",1753368402056,8.72955936,187.97,187.94,6.4042]
["bitfinex","SOLUSD",1753368402276,8.72955936,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753368402475,49.44955936,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753368403473,40.72,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753368403671,8.72955936,188.02,187.95,9.39955936]
["bitfinex","SOLUSD",1753368403874,8.72955936,187.99,187.96,0.67]
["bitfinex","SOLUSD",1753368404176,8.72955936,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753368404476,8.72955936,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753368404681,40.7,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753368404682,8.72955936,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753368405277,8.72955936,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753368405481,8.72955936,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753368405649,40.7,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753368405850,49.42955936,187.97,187.94,0.73]
["bitfinex","SOLUSD",1753368406055,40.7,187.97,187.95,0.67]
["bitfinex","SOLUSD",1753368406290,8.72955936,187.98,187.96,0.67]
["bitfinex","SOLUSD",1753368406455,40.7,187.98,187.97,0.67]
["bitfinex","SOLUSD",1753368407458,8.72955936,188.01,187.97,0.67]
["bitfinex","SOLUSD",1753368407660,40.7,187.99,187.98,0.67]
["bitfinex","SOLUSD",1753368407860,24.11708397,188.12,187.98,9.39955936]
["bitfinex","SOLUSD",1753368407861,8.72955936,188.04,187.98,9.39955936]
["bitfinex","SOLUSD",1753368408053,40.7,188.03,188.0,8.72955936]
["bitfinex","SOLUSD",1753368408381,3.22363536,188.09,188.02,8.72955936]
["bitfinex","SOLUSD",1753368408382,2.77363536,188.09,188.02,8.72955936]
["bitfinex","SOLUSD",1753368408580,8.72955936,188.06,188.01,0.67]
["bitfinex","SOLUSD",1753368408884,8.72955936,188.06,188.01,9.39955936]
["bitfinex","SOLUSD",1753368409081,40.7,188.08,188.02,0.67]
["bitfinex","SOLUSD",1753368409251,8.72955936,188.06,188.02,0.67]
["bitfinex","SOLUSD",1753368409760,8.72955936,188.05,187.99,11.51500046]
["bitfinex","SOLUSD",1753368409962,40.7,188.04,187.99,6.1956]
["bitfinex","SOLUSD",1753368410153,49.42955936,188.04,187.99,6.8656]
["bitfinex","SOLUSD",1753368410361,49.42955936,188.04,188.0,0.67]
["bitfinex","SOLUSD",1753368410562,8.72955936,188.03,187.99,6.1956]
["bitfinex","SOLUSD",1753368410764,8.72955936,188.03,187.95,6.4087]
["bitfinex","SOLUSD",1753368410765,8.72955936,188.0,187.95,6.4087]
["bitfinex","SOLUSD",1753368410971,8.72955936,187.99,187.95,11.72914578]
["bitfinex","SOLUSD",1753368411166,8.72955936,187.99,187.95,12.39914578]
["bitfinex","SOLUSD",1753368411475,40.7,188.0,187.95,7.0787]
["bitfinex","SOLUSD",1753368411782,8.72955936,187.98,187.95,7.0787]
["bitfinex","SOLUSD",1753368412081,8.72955936,187.98,187.95,6.4087]
["bitfinex","SOLUSD",1753368412475,40.68,188.01,187.97,8.72955936]
["bitfinex","SOLUSD",1753368412674,40.68,188.01,187.99,8.72955936]
["bitfinex","SOLUSD",1753368413188,0.45,188.07,188.0,9.39955936]
["bitfinex","SOLUSD",1753368413189,8.72955936,188.07,188.0,9.39955936]
["bitfinex","SOLUSD",1753368413359,41.5,188.1,188.0,9.39955936]
["bitfinex","SOLUSD",1753368413360,40.68,188.06,188.02,8.72955936]
["bitfinex","SOLUSD",1753368413560,40.68,188.06,188.03,5.98828524]
["bitfinex","SOLUSD",1753368413970,49.40955936,188.06,188.03,0.67]
["bitfinex","SOLUSD",1753368414283,40.68,188.06,188.02,5.31853298]
["bitfinex","SOLUSD",1753368414582,40.68,188.06,188.03,0.67]
["bitfinex","SOLUSD",1753368414797,40.68,188.05,188.03,0.67]
["bitfinex","SOLUSD",1753368414999,2.77363536,188.09,188.04,9.39955936]
["bitfinex","SOLUSD",1753368415289,40.68,188.09,188.07,8.72955936]
["bitfinex","SOLUSD",1753368415458,40.68,188.09,188.08,0.67]
["bitfinex","SOLUSD",1753368415660,40.68,188.09,188.08,5.98688643]
["bitfinex","SOLUSD",1753368415888,8.72955936,188.1,188.06,5.31743822]
["bitfinex","SOLUSD",1753368416071,8.72955936,188.12,188.06,14.04699758]
["bitfinex","SOLUSD",1753368416386,49.40955936,188.11,188.06,5.31743822]
["bitfinex","SOLUSD",1753368416990,49.40955936,188.11,188.05,11.32987559]
["bitfinex","SOLUSD",1753368417163,8.72955936,188.1,188.05,11.32987559]
["bitfinex","SOLUSD",1753368417363,8.72955936,188.1,188.05,20.05943495]
["bitfinex","SOLUSD",1753368417591,49.40955936,188.11,188.06,5.9873758]
["bitfinex","SOLUSD",1753368418581,40.66,188.1,188.08,8.72955936]
["bitfinex","SOLUSD",1753368418761,40.66,188.1,188.08,9.39955936]
["bitfinex","SOLUSD",1753368419666,0.03,188.13,188.09,5.98660375]
["bitfinex","SOLUSD",1753368419866,40.64,188.12,188.1,0.67]
["bitfinex","SOLUSD",1753368420467,0.03,188.13,188.11,9.39955936]
["bitfinex","SOLUSD",1753368420803,40.64,188.2,188.13,6.0241]
["bitfinex","SOLUSD",1753368421084,40.64,188.2,188.14,0.67]
["bitfinex","SOLUSD",1753368421287,40.64,188.2,188.19,8.72955936]
["bitfinex","SOLUSD",1753368421470,40.64,188.23,188.19,0.67]
["bitfinex","SOLUSD",1753368421791,8.72955936,188.21,188.15,0.67]
["bitfinex","SOLUSD",1753368422105,8.72955936,188.17,188.13,6.0241]
["bitfinex","SOLUSD",1753368422272,40.64,188.17,188.14,0.67]
["bitfinex","SOLUSD",1753368422461,40.64,188.17,188.15,0.67]
["bitfinex","SOLUSD",1753368422673,40.64,188.17,188.13,14.75365936]
["bitfinex","SOLUSD",1753368423030,5.31267286,188.23,188.15,0.67]
["bitfinex","SOLUSD",1753368423170,8.72955936,188.21,188.15,9.39955936]
["bitfinex","SOLUSD",1753368423369,8.72955936,188.21,188.16,8.72955936]
["bitfinex","SOLUSD",1753368423571,8.72955936,188.21,188.15,0.67]
["bitfinex","SOLUSD",1753368423572,8.72955936,188.23,188.17,9.39955936]
["bitfinex","SOLUSD",1753368423874,40.62,188.22,188.17,14.7136754]
["bitfinex","SOLUSD",1753368424084,40.62,188.22,188.18,0.67]
["bitfinex","SOLUSD",1753368424379,40.62,188.22,188.19,0.67]
["bitfinex","SOLUSD",1753368424573,8.72955936,188.21,188.16,26.0]
["bitfinex","SOLUSD",1753368424776,40.62,188.22,188.16,26.67]
["bitfinex","SOLUSD",1753368425081,8.72955936,188.18,188.13,6.0241]
["bitfinex","SOLUSD",1753368425276,40.62,188.22,188.14,0.67]
["bitfinex","SOLUSD",1753368425479,8.72955936,188.2,188.14,9.39955936]
["bitfinex","SOLUSD",1753368425878,40.62,188.22,188.15,0.67]
["bitfinex","SOLUSD",1753368425879,5.31334216,188.21,188.15,0.67]
["bitfinex","SOLUSD",1753368426099,8.72955936,188.21,188.15,9.39955936]
["bitfinex","SOLUSD",1753368426278,8.72955936,188.2,188.15,0.67]
["bitfinex","SOLUSD",1753368426480,45.93305034,188.22,188.14,14.04464786]
["bitfinex","SOLUSD",1753368426692,40.62,188.22,188.15,0.67]
["bitfinex","SOLUSD",1753368426907,45.93301427,188.22,188.15,0.67]
["bitfinex","SOLUSD",1753368427109,8.72955936,188.19,188.15,0.67]
["bitfinex","SOLUSD",1753368427497,8.72955936,188.2,188.16,0.67]
["bitfinex","SOLUSD",1753368427703,8.72955936,188.2,188.17,0.67]
["bitfinex","SOLUSD",1753368428006,8.72955936,188.19,188.14,0.67]
["bitfinex","SOLUSD",1753368428207,8.72955936,188.19,188.15,0.67]
["bitfinex","SOLUSD",1753368428511,8.72955936,188.18,188.13,6.0241]
["bitfinex","SOLUSD",1753368428695,8.72955936,188.15,188.11,1.6546]
["bitfinex","SOLUSD",1753368428889,8.72955936,188.14,188.11,1.6546]
["bitfinex","SOLUSD",1753368429292,8.72955936,188.15,188.12,0.68]
["bitfinex","SOLUSD",1753368429508,8.72955936,188.15,188.11,1.6546]
["bitfinex","SOLUSD",1753368429709,40.6,188.17,188.11,1.6546]
["bitfinex","SOLUSD",1753368429894,8.72955936,188.15,188.11,2.3346]
["bitfinex","SOLUSD",1753368430201,49.30955936,188.21,188.14,26.0]
["bitfinex","SOLUSD",1753368430387,49.30955936,188.21,188.15,0.68]
["bitfinex","SOLUSD",1753368430591,40.58,188.21,188.15,0.68]
["bitfinex","SOLUSD",1753368430787,49.30955936,188.21,188.15,0.68]
["bitfinex","SOLUSD",1753368430998,8.72955936,188.2,188.15,9.40955936]
["bitfinex","SOLUSD",1753368431200,8.72955936,188.2,188.15,8.72955936]
["bitfinex","SOLUSD",1753368431419,5.31236719,188.24,188.16,0.68]
["bitfinex","SOLUSD",1753368431630,40.58,188.23,188.16,0.68]
["bitfinex","SOLUSD",1753368431941,8.72955936,188.21,188.16,0.68]
["bitfinex","SOLUSD",1753368432228,49.30955936,188.21,188.17,0.68]
["bitfinex","SOLUSD",1753368432423,49.30955936,188.21,188.16,8.72955936]
["bitfinex","SOLUSD",1753368432616,40.58,188.21,188.18,0.68]
["bitfinex","SOLUSD",1753368432927,40.56,188.22,188.19,0.68]
["bitfinex","SOLUSD",1753368433103,40.56,188.22,188.17,8.72955936]
["bitfinex","SOLUSD",1753368433432,40.56,188.22,188.18,8.72955936]
["bitfinex","SOLUSD",1753368434114,8.75955936,188.25,188.2,8.72955936]
["bitfinex","SOLUSD",1753368434303,0.03,188.25,188.22,8.72955936]
["bitfinex","SOLUSD",1753368434494,0.03,188.25,188.22,9.40955936]
["bitfinex","SOLUSD",1753368435304,0.03,188.25,188.22,8.72955936]
["bitfinex","SOLUSD",1753368436705,0.03,188.25,188.2,11.91293843]
["bitfinex","SOLUSD",1753368437022,8.75955936,188.25,188.2,6.5995]
["bitfinex","SOLUSD",1753368437407,8.75955936,188.25,188.2,7.2795]
["bitfinex","SOLUSD",1753368437596,8.75955936,188.25,188.2,16.00905936]
["bitfinex","SOLUSD",1753368437800,14.07170251,188.25,188.2,16.00905936]
["bitfinex","SOLUSD",1753368438000,8.75955936,188.25,188.2,16.00905936]
["bitfinex","SOLUSD",1753368438338,0.03,188.25,188.21,0.68]
["bitfinex","SOLUSD",1753368438497,0.03,188.25,188.21,8.72955936]
["bitfinex","SOLUSD",1753368438697,40.57,188.25,188.22,0.68]
["bitfinex","SOLUSD",1753368439830,14.04208627,188.24,188.2,6.5995]
["bitfinex","SOLUSD",1753368439997,14.04208627,188.24,188.16,0.68]
["bitfinex","SOLUSD",1753368439998,8.72955936,188.21,188.15,6.1943]
["bitfinex","SOLUSD",1753368440197,8.72955936,188.17,188.11,24.56036677]
["bitfinex","SOLUSD",1753368440505,40.52,188.2,188.15,8.72955936]
["bitfinex","SOLUSD",1753368440703,40.52,188.2,188.15,9.40955936]
["bitfinex","SOLUSD",1753368441115,40.52,188.2,188.15,0.68]
["bitfinex","SOLUSD",1753368441313,8.72955936,188.21,188.15,0.68]
["bitfinex","SOLUSD",1753368441502,40.52,188.19,188.15,0.68]
["bitfinex","SOLUSD",1753368441692,8.72955936,188.21,188.11,29.12090363]
["bitfinex","SOLUSD",1753368441896,18.59344488,188.24,188.18,8.72955936]
["bitfinex","SOLUSD",1753368441897,8.72955936,188.24,188.18,8.72955936]
["bitfinex","SOLUSD",1753368442120,40.52,188.23,188.16,26.68]
["bitfinex","SOLUSD",1753368442330,49.24955936,188.23,188.17,8.72955936]
["bitfinex","SOLUSD",1753368442624,40.52,188.23,188.19,8.72955936]
["bitfinex","SOLUSD",1753368442923,40.52,188.23,188.19,9.40955936]
["bitfinex","SOLUSD",1753368443309,40.52,188.23,188.2,0.68]
["bitfinex","SOLUSD",1753368443508,40.52,188.23,188.16,26.0]
["bitfinex","SOLUSD",1753368443509,40.52,188.23,188.18,8.72955936]
["bitfinex","SOLUSD",1753368443709,40.52,188.23,188.2,8.72955936]
["bitfinex","SOLUSD",1753368443911,40.52,188.23,188.2,0.68]
["bitfinex","SOLUSD",1753368444120,0.03,188.25,188.2,0.68]
["bitfinex","SOLUSD",1753368444336,40.5,188.23,188.19,8.72955936]
["bitfinex","SOLUSD",1753368444516,40.5,188.23,188.19,9.40955936]
["bitfinex","SOLUSD",1753368444714,40.5,188.23,188.2,0.68]
["bitfinex","SOLUSD",1753368445033,0.03,188.25,188.21,9.40955936]
["bitfinex","SOLUSD",1753368445218,0.03,188.25,188.24,10.31425936]
["bitfinex","SOLUSD",1753368445616,0.03,188.25,188.24,10.99425936]
["bitfinex","SOLUSD",1753368446026,0.03,188.25,188.24,11.52549607]
["bitfinex","SOLUSD",1753368446229,0.03,188.29,188.28,9.0138825]
["bitfinex","SOLUSD",1753368446404,0.03,188.31,188.29,0.28432314]
["bitfinex","SOLUSD",1753368446603,40.5,188.37,188.3,35.0138825]
["bitfinex","SOLUSD",1753368446919,40.5,188.37,188.31,0.68]
["bitfinex","SOLUSD",1753368447109,40.5,188.37,188.34,8.72955936]
["bitfinex","SOLUSD",1753368447311,8.72955936,188.35,188.24,0.68]
["bitfinex","SOLUSD",1753368447615,0.57,188.36,188.25,8.72955936]
["bitfinex","SOLUSD",1753368447616,5.87898279,188.36,188.25,8.72955936]
["bitfinex","SOLUSD",1753368447816,8.72955936,188.31,188.25,8.72955936]
["bitfinex","SOLUSD",1753368448023,49.20955936,188.32,188.26,8.72955936]
["bitfinex","SOLUSD",1753368448326,46.35898279,188.36,188.28,8.72955936]
["bitfinex","SOLUSD",1753368448509,8.72955936,188.33,188.27,9.40955936]
["bitfinex","SOLUSD",1753368449027,8.72955936,188.32,188.27,0.68]
["bitfinex","SOLUSD",1753368449321,40.48,188.36,188.28,0.68]
["bitfinex","SOLUSD",1753368449522,8.72955936,188.33,188.28,0.68]
["bitfinex","SOLUSD",1753368450223,5.30926466,188.35,188.25,15.68925936]
["bitfinex","SOLUSD",1753368450425,8.72955936,188.32,188.26,8.72955936]
["bitfinex","SOLUSD",1753368450613,8.72955936,188.32,188.27,8.72955936]
["bitfinex","SOLUSD",1753368450814,8.72955936,188.32,188.26,8.72955936]
["bitfinex","SOLUSD",1753368451217,8.72955936,188.31,188.25,6.9597]
["bitfinex","SOLUSD",1753368451418,14.04005008,188.31,188.25,15.68925936]
["bitfinex","SOLUSD",1753368451821,5.31049072,188.31,188.25,6.9597]
["bitfinex","SOLUSD",1753368452025,14.04005008,188.31,188.25,15.68925936]
["bitfinex","SOLUSD",1753368452329,8.72955936,188.31,188.25,21.00128596]
["bitfinex","SOLUSD",1753368452530,8.72955936,188.31,188.26,8.72955936]
["bitfinex","SOLUSD",1753368452719,5.31015586,188.32,188.27,8.72955936]
["bitfinex","SOLUSD",1753368452926,14.03971522,188.32,188.27,0.68]
["bitfinex","SOLUSD",1753368453231,14.03971522,188.32,188.25,11.5917266]
["bitfinex","SOLUSD",1753368453232,0.03,188.33,188.29,8.72955936]
["bitfinex","SOLUSD",1753368453415,0.03,188.33,188.32,8.72955936]
["bitfinex","SOLUSD",1753368453607,0.03,188.33,188.32,9.40955936]
["bitfinex","SOLUSD",1753368454330,0.03,188.33,188.32,12.08451348]
["bitfinex","SOLUSD",1753368455131,0.03,188.33,188.32,9.40955936]
["bitfinex","SOLUSD",1753368455311,0.03,188.33,188.32,8.72955936]
["bitfinex","SOLUSD",1753368455512,0.03,188.33,188.32,9.40955936]
["bitfinex","SOLUSD",1753368456525,58.49911872,188.33,188.21,0.68]
["bitfinex","SOLUSD",1753368456714,8.72955936,188.27,188.21,15.51555936]
["bitfinex","SOLUSD",1753368456910,8.72955936,188.29,188.24,8.72955936]
["bitfinex","SOLUSD",1753368457120,0.03,188.33,188.28,8.72955936]
["bitfinex","SOLUSD",1753368457325,5.33987011,188.33,188.29,0.68]
["bitfinex","SOLUSD",1753368457526,0.03,188.33,188.29,0.68]
["bitfinex","SOLUSD",1753368458335,0.03,188.33,188.28,14.04065708]
["bitfinex","SOLUSD",1753368458536,0.03,188.33,188.3,9.40955936]
["bitfinex","SOLUSD",1753368458917,0.03,188.33,188.31,9.40955936]
["bitfinex","SOLUSD",1753368459317,0.03,188.33,188.31,0.68]
["bitfinex","SOLUSD",1753368460133,0.03,188.33,188.32,58.23134333]
["bitfinex","SOLUSD",1753368460323,0.03,188.33,188.32,15.44665936]
["bitfinex","SOLUSD",1753368462738,0.03,188.33,188.32,6.0371]
["bitfinex","SOLUSD",1753368462916,0.03,188.33,188.32,15.44665936]
["bitfinex","SOLUSD",1753368463235,0.03,188.33,188.32,20.75676981]
["bitfinex","SOLUSD",1753368463829,0.03,188.33,188.32,0.68]
["bitfinex","SOLUSD",1753368464134,9.32955936,188.33,188.27,6.2329]
["bitfinex","SOLUSD",1753368464343,8.72955936,188.31,188.25,14.04136616]
["bitfinex","SOLUSD",1753368464541,0.6,188.33,188.3,8.72955936]
["bitfinex","SOLUSD",1753368464542,0.03,188.33,188.3,8.72955936]
["bitfinex","SOLUSD",1753368464718,0.03,188.33,188.3,9.40955936]
["bitfinex","SOLUSD",1753368464913,0.03,188.33,188.32,8.72955936]
["bitfinex","SOLUSD",1753368465121,0.03,188.33,188.29,8.72955936]
["bitfinex","SOLUSD",1753368465726,0.03,188.33,188.32,8.72955936]
["bitfinex","SOLUSD",1753368466040,0.03,188.33,188.32,9.40955936]
["bitfinex","SOLUSD",1753368466542,0.03,188.33,188.31,8.72955936]
["bitfinex","SOLUSD",1753368466749,0.03,188.33,188.29,0.68]
["bitfinex","SOLUSD",1753368466923,0.03,188.33,188.29,8.72955936]
["bitfinex","SOLUSD",1753368467124,0.03,188.33,188.27,26.0]
["bitfinex","SOLUSD",1753368467326,0.03,188.33,188.28,8.72955936]
["bitfinex","SOLUSD",1753368467644,0.03,188.33,188.3,8.72955936]
["bitfinex","SOLUSD",1753368468054,0.03,188.33,188.31,8.72955936]
["bitfinex","SOLUSD",1753368468241,0.03,188.33,188.31,0.68]
["bitfinex","SOLUSD",1753368469042,0.03,188.33,188.29,8.72955936]
["bitfinex","SOLUSD",1753368469224,0.03,188.33,188.29,14.04041865]
["bitfinex","SOLUSD",1753368469626,0.03,188.33,188.3,9.40955936]
["bitfinex","SOLUSD",1753368470243,0.03,188.33,188.32,8.72955936]
["bitfinex","SOLUSD",1753368470731,0.03,188.33,188.32,9.40955936]
["bitfinex","SOLUSD",1753368471318,0.03,188.33,188.32,14.71966981]
["bitfinex","SOLUSD",1753368471723,0.03,188.33,188.32,21.19266981]
["bitfinex","SOLUSD",1753368471925,0.03,188.33,188.32,22.75446981]
["bitfinex","SOLUSD",1753368472652,0.03,188.33,188.32,22.21663138]
["bitfinex","SOLUSD",1753368472829,0.03,188.33,188.32,23.03879295]
["bitfinex","SOLUSD",1753368473026,9.31032918,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1753368473342,9.31032918,188.39,188.38,8.72955936]
["bitfinex","SOLUSD",1753368473652,9.31032918,188.39,188.38,9.40955936]
["bitfinex","SOLUSD",1753368473827,9.31032918,188.39,188.38,8.72955936]
["bitfinex","SOLUSD",1753368474028,9.31032918,188.39,188.38,9.40955936]
["bitfinex","SOLUSD",1753368474223,9.31032918,188.39,188.38,9.6938825]
["bitfinex","SOLUSD",1753368474853,10.54,188.5,188.4,0.28432314]
["bitfinex","SOLUSD",1753368475148,10.54,188.5,188.46,8.72955936]
["bitfinex","SOLUSD",1753368475320,10.54,188.5,188.38,26.0]
["bitfinex","SOLUSD",1753368475321,8.72955936,188.47,188.32,0.68]
["bitfinex","SOLUSD",1753368475526,8.72955936,188.44,188.34,6.458]
["bitfinex","SOLUSD",1753368475824,8.72955936,188.42,188.36,8.72955936]
["bitfinex","SOLUSD",1753368476246,8.72955936,188.42,188.37,9.40955936]
["bitfinex","SOLUSD",1753368476442,0.67,188.47,188.38,0.68]
["bitfinex","SOLUSD",1753368476637,8.72955936,188.42,188.36,8.72955936]
["bitfinex","SOLUSD",1753368476843,8.72955936,188.41,188.35,9.55172093]
["bitfinex","SOLUSD",1753368477040,8.72955936,188.41,188.35,0.82216157]
["bitfinex","SOLUSD",1753368477243,5.97687253,188.44,188.35,14.86084071]
["bitfinex","SOLUSD",1753368477448,8.72955936,188.41,188.35,14.86084071]
["bitfinex","SOLUSD",1753368477759,5.97687253,188.44,188.37,0.14216157]
["bitfinex","SOLUSD",1753368477760,0.67,188.44,188.37,0.14216157]
["bitfinex","SOLUSD",1753368477929,16.03126752,188.49,188.39,8.72955936]
["bitfinex","SOLUSD",1753368477930,8.72955936,188.45,188.39,8.72955936]
["bitfinex","SOLUSD",1753368478848,8.72955936,188.43,188.38,0.68]
["bitfinex","SOLUSD",1753368479348,8.72955936,188.43,188.38,5.30830736]
["bitfinex","SOLUSD",1753368479553,0.67,188.45,188.39,0.68]
["bitfinex","SOLUSD",1753368479757,8.72955936,188.44,188.39,9.40955936]
["bitfinex","SOLUSD",1753368480052,8.72955936,188.44,188.4,0.68]
["bitfinex","SOLUSD",1753368480227,0.67,188.43,188.36,0.68]
["bitfinex","SOLUSD",1753368480426,8.72955936,188.42,188.36,9.40955936]
["bitfinex","SOLUSD",1753368480632,8.72955936,188.42,188.37,8.72955936]
["bitfinex","SOLUSD",1753368480838,0.67,188.41,188.34,7.138]
["bitfinex","SOLUSD",1753368481150,8.72955936,188.39,188.34,12.44750947]
["bitfinex","SOLUSD",1753368481546,8.72955936,188.37,188.34,6.458]
["bitfinex","SOLUSD",1753368481743,8.72955936,188.36,188.31,9.46955936]
["bitfinex","SOLUSD",1753368481942,0.67,188.39,188.32,9.40955936]
["bitfinex","SOLUSD",1753368482463,5.30805264,188.4,188.32,9.40955936]
["bitfinex","SOLUSD",1753368483084,5.3075739,188.41,188.33,5.30982849]
["bitfinex","SOLUSD",1753368483750,0.67,188.4,188.33,0.14216157]
["bitfinex","SOLUSD",1753368484055,8.72955936,188.39,188.34,8.72955936]
["bitfinex","SOLUSD",1753368484257,8.72955936,188.38,188.33,9.0138825]
["bitfinex","SOLUSD",1753368484435,8.72955936,188.38,188.35,0.68]
["bitfinex","SOLUSD",1753368484756,0.67,188.43,188.35,0.68]
["bitfinex","SOLUSD",1753368484757,8.72955936,188.4,188.35,9.40955936]
["bitfinex","SOLUSD",1753368485251,8.72955936,188.4,188.35,14.71857016]
["bitfinex","SOLUSD",1753368485455,8.72955936,188.41,188.36,9.40955936]
["bitfinex","SOLUSD",1753368485654,5.97709862,188.43,188.35,5.3090108]
["bitfinex","SOLUSD",1753368485655,0.67,188.43,188.37,9.40955936]
["bitfinex","SOLUSD",1753368485838,45.66669319,188.45,188.37,9.40955936]
["bitfinex","SOLUSD",1753368485839,5.30669319,188.45,188.38,8.72955936]
["bitfinex","SOLUSD",1753368486043,8.72955936,188.44,188.38,8.72955936]
["bitfinex","SOLUSD",1753368486344,8.72955936,188.43,188.38,8.72955936]
["bitfinex","SOLUSD",1753368486752,8.72955936,188.39,188.33,9.40955936]
["bitfinex","SOLUSD",1753368486937,8.72955936,188.38,188.32,34.72955936]
["bitfinex","SOLUSD",1753368487553,8.72955936,188.38,188.32,40.03961868]
["bitfinex","SOLUSD",1753368487951,5.97831663,188.39,188.32,40.03961868]
["bitfinex","SOLUSD",1753368488133,8.72955936,188.38,188.32,40.03961868]
["bitfinex","SOLUSD",1753368488335,8.72955936,188.38,188.32,31.31005932]
["bitfinex","SOLUSD",1753368488534,9.39955936,188.37,188.31,5.37033867]
["bitfinex","SOLUSD",1753368488745,9.39955936,188.37,188.32,8.72955936]
["bitfinex","SOLUSD",1753368488942,0.67,188.37,188.32,8.72955936]
["bitfinex","SOLUSD",1753368489358,8.72955936,188.39,188.33,9.39955936]
["bitfinex","SOLUSD",1753368489963,14.03770042,188.39,188.33,9.39955936]
["bitfinex","SOLUSD",1753368490238,14.03770042,188.39,188.33,0.67]
["bitfinex","SOLUSD",1753368490446,8.72955936,188.38,188.32,14.03965138]
["bitfinex","SOLUSD",1753368490645,8.72955936,188.37,188.32,8.72955936]
["bitfinex","SOLUSD",1753368490946,9.41955936,188.37,188.31,14.09989359]
["bitfinex","SOLUSD",1753368491949,0.69,188.37,188.31,5.37033423]
["bitfinex","SOLUSD",1753368492137,8.72955936,188.36,188.31,0.06]
["bitfinex","SOLUSD",1753368492345,5.99876676,188.37,188.31,0.06]
["bitfinex","SOLUSD",1753368492346,8.72955936,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753368492666,8.72955936,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753368493077,5.30876676,188.37,188.31,0.06]
["bitfinex","SOLUSD",1753368493380,8.72955936,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753368493844,9.41955936,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753368495160,0.69,188.36,188.31,0.06]
["bitfinex","SOLUSD",1753368495489,0.69,188.35,188.31,0.06]
["bitfinex","SOLUSD",1753368495665,8.72955936,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753368495862,8.72955936,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753368496061,8.72955936,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753368496253,9.41955936,188.32,188.24,0.06]
["bitfinex","SOLUSD",1753368496458,8.72955936,188.26,188.24,0.06]
["bitfinex","SOLUSD",1753368496676,0.69,188.31,188.24,0.06]
["bitfinex","SOLUSD",1753368497661,8.72955936,188.28,188.24,0.06]
["bitfinex","SOLUSD",1753368498284,8.72955936,188.29,188.24,9.45955936]
["bitfinex","SOLUSD",1753368498697,8.72955936,188.3,188.25,8.72955936]
["bitfinex","SOLUSD",1753368498981,40.36,188.32,188.27,8.72955936]
["bitfinex","SOLUSD",1753368499180,40.36,188.32,188.28,8.72955936]
["bitfinex","SOLUSD",1753368499363,8.72955936,188.3,188.25,9.39955936]
["bitfinex","SOLUSD",1753368499559,8.72955936,188.3,188.25,8.72955936]
["bitfinex","SOLUSD",1753368499759,45.67011564,188.32,188.25,8.72955936]
["bitfinex","SOLUSD",1753368499964,45.67011564,188.32,188.27,14.04108004]
["bitfinex","SOLUSD",1753368499965,49.08955936,188.32,188.27,14.04108004]
["bitfinex","SOLUSD",1753368500371,41.05,188.32,188.27,14.04108004]
["bitfinex","SOLUSD",1753368500572,40.36,188.32,188.28,8.72955936]
["bitfinex","SOLUSD",1753368500774,41.05,188.32,188.27,14.04108004]
["bitfinex","SOLUSD",1753368501463,0.69,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1753368501659,9.41955936,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1753368501869,8.72955936,188.33,188.27,5.31152068]
["bitfinex","SOLUSD",1753368502075,0.69,188.35,188.27,5.98152068]
["bitfinex","SOLUSD",1753368502301,8.72955936,188.34,188.29,8.72955936]
["bitfinex","SOLUSD",1753368502587,8.72955936,188.33,188.28,8.72955936]
["bitfinex","SOLUSD",1753368502962,8.72955936,188.33,188.28,0.67]
["bitfinex","SOLUSD",1753368503171,9.41955936,188.34,188.29,14.04051586]
["bitfinex","SOLUSD",1753368503374,8.72955936,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1753368503577,9.41955936,188.33,188.28,14.04074106]
["bitfinex","SOLUSD",1753368503774,0.69,188.33,188.28,14.04074106]
["bitfinex","SOLUSD",1753368503980,9.41955936,188.33,188.28,8.72955936]
["bitfinex","SOLUSD",1753368504294,0.69,188.32,188.26,8.72955936]
["bitfinex","SOLUSD",1753368504595,8.72955936,188.31,188.25,89.0]
["bitfinex","SOLUSD",1753368504785,2.76972033,188.36,188.28,26.0]
["bitfinex","SOLUSD",1753368505091,9.41955936,188.36,188.31,8.72955936]
["bitfinex","SOLUSD",1753368505264,9.41955936,188.36,188.31,14.03984375]
["bitfinex","SOLUSD",1753368505464,9.41955936,188.36,188.31,5.31028439]
["bitfinex","SOLUSD",1753368505665,41.05,188.39,188.31,5.31028439]
["bitfinex","SOLUSD",1753368505869,9.41955936,188.39,188.34,8.72955936]
["bitfinex","SOLUSD",1753368506067,0.03,188.41,188.35,26.67]
["bitfinex","SOLUSD",1753368506289,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368506492,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368506689,0.72,188.41,188.36,8.72955936]
["bitfinex","SOLUSD",1753368506877,0.72,188.41,188.37,8.72955936]
["bitfinex","SOLUSD",1753368507392,9.41955936,188.4,188.32,26.0]
["bitfinex","SOLUSD",1753368507692,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368507992,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368508501,0.03,188.41,188.4,9.39955936]
["bitfinex","SOLUSD",1753368508687,0.03,188.41,188.4,9.6838825]
["bitfinex","SOLUSD",1753368509493,0.03,188.41,188.4,14.99173812]
["bitfinex","SOLUSD",1753368513807,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368514682,0.03,188.41,188.4,9.39955936]
["bitfinex","SOLUSD",1753368514980,0.03,188.41,188.4,14.70741498]
["bitfinex","SOLUSD",1753368515186,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368515485,0.03,188.41,188.4,14.70741498]
["bitfinex","SOLUSD",1753368515873,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368516078,0.03,188.41,188.39,5.30809395]
["bitfinex","SOLUSD",1753368516279,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368516496,0.03,188.41,188.39,5.30809395]
["bitfinex","SOLUSD",1753368516705,0.03,188.41,188.4,14.03741498]
["bitfinex","SOLUSD",1753368516992,0.03,188.41,188.4,14.70741498]
["bitfinex","SOLUSD",1753368517988,0.03,188.41,188.37,6.4202]
["bitfinex","SOLUSD",1753368518193,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368518401,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368518800,0.03,188.41,188.4,14.72741498]
["bitfinex","SOLUSD",1753368519284,0.03,188.41,188.37,6.4202]
["bitfinex","SOLUSD",1753368519285,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368519888,9.43955936,188.4,188.33,1.5526]
["bitfinex","SOLUSD",1753368520089,8.72955936,188.37,188.3,0.69]
["bitfinex","SOLUSD",1753368520388,0.71,188.36,188.3,8.72955936]
["bitfinex","SOLUSD",1753368520588,8.72955936,188.35,188.3,8.72955936]
["bitfinex","SOLUSD",1753368520776,6.01902291,188.36,188.3,9.41955936]
["bitfinex","SOLUSD",1753368520982,8.72955936,188.35,188.3,14.73001299]
["bitfinex","SOLUSD",1753368521386,0.71,188.38,188.33,8.72955936]
["bitfinex","SOLUSD",1753368521710,41.06,188.41,188.35,8.72955936]
["bitfinex","SOLUSD",1753368522006,8.72955936,188.4,188.35,8.72955936]
["bitfinex","SOLUSD",1753368522204,0.74,188.41,188.36,8.72955936]
["bitfinex","SOLUSD",1753368522382,0.74,188.41,188.37,8.72955936]
["bitfinex","SOLUSD",1753368522808,0.74,188.41,188.38,14.03797851]
["bitfinex","SOLUSD",1753368522809,0.03,188.41,188.38,14.03797851]
["bitfinex","SOLUSD",1753368523188,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368523603,0.03,188.41,188.4,9.41955936]
["bitfinex","SOLUSD",1753368524205,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368524379,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368524583,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368524984,0.03,188.41,188.4,14.03741498]
["bitfinex","SOLUSD",1753368525185,0.03,188.41,188.4,14.72741498]
["bitfinex","SOLUSD",1753368526115,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368526489,0.03,188.41,188.38,5.99830209]
["bitfinex","SOLUSD",1753368526789,9.43955936,188.4,188.34,14.03910592]
["bitfinex","SOLUSD",1753368527099,0.71,188.4,188.34,14.03910592]
["bitfinex","SOLUSD",1753368527300,9.43955936,188.4,188.34,14.03910592]
["bitfinex","SOLUSD",1753368527608,14.74741571,188.4,188.33,6.3146]
["bitfinex","SOLUSD",1753368527811,0.03,188.41,188.34,0.69]
["bitfinex","SOLUSD",1753368527983,8.75955936,188.41,188.36,8.72955936]
["bitfinex","SOLUSD",1753368528190,9.46955936,188.41,188.36,8.72955936]
["bitfinex","SOLUSD",1753368528913,0.03,188.41,188.37,0.69]
["bitfinex","SOLUSD",1753368529124,0.03,188.41,188.37,5.99846139]
["bitfinex","SOLUSD",1753368529421,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368530215,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368530430,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368530886,0.03,188.41,188.39,9.41955936]
["bitfinex","SOLUSD",1753368531085,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368531795,0.03,188.41,188.39,5.3079736]
["bitfinex","SOLUSD",1753368531992,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368532596,0.03,188.41,188.39,14.03753296]
["bitfinex","SOLUSD",1753368533002,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368535095,0.03,188.41,188.36,0.97432314]
["bitfinex","SOLUSD",1753368535414,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368535793,9.43955936,188.4,188.34,8.72955936]
["bitfinex","SOLUSD",1753368536617,0.71,188.4,188.33,7.0046]
["bitfinex","SOLUSD",1753368536786,0.71,188.4,188.35,8.72955936]
["bitfinex","SOLUSD",1753368536990,6.01786108,188.4,188.35,8.72955936]
["bitfinex","SOLUSD",1753368537622,0.03,188.41,188.36,0.69]
["bitfinex","SOLUSD",1753368537791,0.03,188.41,188.36,8.72955936]
["bitfinex","SOLUSD",1753368537987,0.03,188.41,188.36,9.41955936]
["bitfinex","SOLUSD",1753368538799,8.75955936,188.41,188.36,9.41955936]
["bitfinex","SOLUSD",1753368539014,14.06719221,188.41,188.35,14.03860128]
["bitfinex","SOLUSD",1753368539311,0.71,188.4,188.35,14.03860128]
["bitfinex","SOLUSD",1753368539512,0.71,188.4,188.35,14.72860128]
["bitfinex","SOLUSD",1753368539816,0.71,188.39,188.34,5.30946798]
["bitfinex","SOLUSD",1753368540126,8.72955936,188.4,188.35,8.72955936]
["bitfinex","SOLUSD",1753368540320,9.43955936,188.4,188.35,8.72955936]
["bitfinex","SOLUSD",1753368540690,8.72955936,188.37,188.3,5.45277915]
["bitfinex","SOLUSD",1753368540895,8.72955936,188.34,188.29,0.69]
["bitfinex","SOLUSD",1753368541308,8.72955936,188.35,188.29,9.41955936]
["bitfinex","SOLUSD",1753368541520,8.72955936,188.36,188.3,9.41955936]
["bitfinex","SOLUSD",1753368541721,0.03,188.41,188.35,8.72955936]
["bitfinex","SOLUSD",1753368541911,0.03,188.41,188.37,8.72955936]
["bitfinex","SOLUSD",1753368542318,0.03,188.41,188.38,0.69]
["bitfinex","SOLUSD",1753368542617,0.03,188.41,188.38,9.41955936]
["bitfinex","SOLUSD",1753368542821,0.74,188.41,188.34,0.69]
["bitfinex","SOLUSD",1753368543022,0.71,188.4,188.37,8.72955936]
["bitfinex","SOLUSD",1753368543324,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368543496,0.03,188.41,188.4,9.41955936]
["bitfinex","SOLUSD",1753368543697,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368543922,0.03,188.41,188.36,0.97432314]
["bitfinex","SOLUSD",1753368544313,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368544701,0.03,188.41,188.38,0.69]
["bitfinex","SOLUSD",1753368544907,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368545526,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368546129,0.03,188.41,188.4,9.41955936]
["bitfinex","SOLUSD",1753368546503,0.03,188.41,188.4,9.7038825]
["bitfinex","SOLUSD",1753368546805,0.03,188.41,188.4,31.79642209]
["bitfinex","SOLUSD",1753368547322,0.03,188.41,188.4,0.97432314]
["bitfinex","SOLUSD",1753368547528,0.03,188.41,188.4,15.01173812]
["bitfinex","SOLUSD",1753368547739,0.03,188.41,188.4,6.28217876]
["bitfinex","SOLUSD",1753368547897,0.03,188.41,188.4,15.01173812]
["bitfinex","SOLUSD",1753368550402,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368550661,0.03,188.41,188.4,9.44955936]
["bitfinex","SOLUSD",1753368550838,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368551000,0.03,188.41,188.4,9.44955936]
["bitfinex","SOLUSD",1753368551519,0.03,188.41,188.36,0.72]
["bitfinex","SOLUSD",1753368551927,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368552106,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368552306,0.03,188.41,188.4,9.44955936]
["bitfinex","SOLUSD",1753368552506,0.03,188.41,188.37,1.00432314]
["bitfinex","SOLUSD",1753368552739,9.42955936,188.4,188.32,5.31011045]
["bitfinex","SOLUSD",1753368552907,8.72955936,188.38,188.33,8.72955936]
["bitfinex","SOLUSD",1753368553106,0.7,188.37,188.33,8.72955936]
["bitfinex","SOLUSD",1753368553305,8.72955936,188.38,188.31,0.06]
["bitfinex","SOLUSD",1753368553641,0.7,188.36,188.31,0.06]
["bitfinex","SOLUSD",1753368554012,8.72955936,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753368554206,49.68955936,188.37,188.32,8.72955936]
["bitfinex","SOLUSD",1753368554403,0.7,188.36,188.32,8.72955936]
["bitfinex","SOLUSD",1753368554619,6.00790242,188.4,188.34,8.72955936]
["bitfinex","SOLUSD",1753368554827,14.73746178,188.4,188.34,8.72955936]
["bitfinex","SOLUSD",1753368555027,14.73746178,188.4,188.35,8.72955936]
["bitfinex","SOLUSD",1753368555329,9.42955936,188.39,188.34,8.72955936]
["bitfinex","SOLUSD",1753368555510,9.42955936,188.39,188.33,8.72955936]
["bitfinex","SOLUSD",1753368555706,0.7,188.39,188.31,5.37034564]
["bitfinex","SOLUSD",1753368556021,0.7,188.39,188.32,8.72955936]
["bitfinex","SOLUSD",1753368556222,0.7,188.39,188.31,0.06]
["bitfinex","SOLUSD",1753368556223,8.72955936,188.38,188.33,8.72955936]
["bitfinex","SOLUSD",1753368556424,0.7,188.37,188.34,8.72955936]
["bitfinex","SOLUSD",1753368556617,0.7,188.37,188.33,8.72955936]
["bitfinex","SOLUSD",1753368557038,8.72955936,188.35,188.31,0.06]
["bitfinex","SOLUSD",1753368557238,9.42955936,188.36,188.31,0.06]
["bitfinex","SOLUSD",1753368557417,0.7,188.36,188.32,8.72955936]
["bitfinex","SOLUSD",1753368557612,13.26963906,188.4,188.32,0.72]
["bitfinex","SOLUSD",1753368557613,40.26,188.38,188.32,0.72]
["bitfinex","SOLUSD",1753368557832,40.26,188.38,188.34,8.72955936]
["bitfinex","SOLUSD",1753368558020,40.26,188.38,188.35,8.72955936]
["bitfinex","SOLUSD",1753368558625,0.7,188.4,188.37,8.72955936]
["bitfinex","SOLUSD",1753368559117,45.59758032,188.41,188.37,8.72955936]
["bitfinex","SOLUSD",1753368559425,40.29,188.41,188.35,5.30911231]
["bitfinex","SOLUSD",1753368559620,45.59763831,188.41,188.34,0.72]
["bitfinex","SOLUSD",1753368559854,55.02719767,188.41,188.35,8.72955936]
["bitfinex","SOLUSD",1753368560142,55.02719767,188.41,188.36,8.72955936]
["bitfinex","SOLUSD",1753368560511,0.73,188.41,188.34,0.72]
["bitfinex","SOLUSD",1753368560817,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368561027,0.03,188.41,188.36,0.72]
["bitfinex","SOLUSD",1753368561227,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368561419,0.03,188.41,188.36,0.72]
["bitfinex","SOLUSD",1753368561420,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368562317,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368562935,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368563127,0.7,188.4,188.37,8.72955936]
["bitfinex","SOLUSD",1753368563527,0.03,188.41,188.37,8.72955936]
["bitfinex","SOLUSD",1753368563723,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368563925,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368564325,0.03,188.41,188.37,8.72955936]
["bitfinex","SOLUSD",1753368564525,0.73,188.41,188.37,8.72955936]
["bitfinex","SOLUSD",1753368564740,0.7,188.4,188.33,7.8071]
["bitfinex","SOLUSD",1753368564942,0.7,188.4,188.35,8.72955936]
["bitfinex","SOLUSD",1753368565115,8.75955936,188.41,188.36,8.72955936]
["bitfinex","SOLUSD",1753368565442,8.75955936,188.41,188.33,6.2355]
["bitfinex","SOLUSD",1753368565443,0.03,188.41,188.37,8.72955936]
["bitfinex","SOLUSD",1753368565702,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368566168,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368566328,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368566843,0.73,188.41,188.37,8.72955936]
["bitfinex","SOLUSD",1753368567028,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368567423,0.03,188.41,188.4,9.44955936]
["bitfinex","SOLUSD",1753368567919,0.03,188.41,188.4,31.82642209]
["bitfinex","SOLUSD",1753368568124,0.03,188.41,188.4,15.04173812]
["bitfinex","SOLUSD",1753368568425,0.03,188.41,188.38,8.72955936]
["bitfinex","SOLUSD",1753368568731,0.73,188.41,188.37,12.0436838]
["bitfinex","SOLUSD",1753368568928,0.7,188.4,188.37,12.0436838]
["bitfinex","SOLUSD",1753368569456,0.03,188.41,188.38,0.72]
["bitfinex","SOLUSD",1753368569664,0.03,188.41,188.37,20.77324316]
["bitfinex","SOLUSD",1753368569960,0.03,188.41,188.39,8.72955936]
["bitfinex","SOLUSD",1753368570155,0.03,188.41,188.4,8.72955936]
["bitfinex","SOLUSD",1753368570464,0.03,188.45,188.41,16.78468397]
["bitfinex","SOLUSD",1753368570634,9.97,188.5,188.49,6.3292]
["bitfinex","SOLUSD",1753368570830,9.25,188.5,188.49,17.37125936]
["bitfinex","SOLUSD",1753368571052,9.25,188.5,188.49,46.4752353]
["bitfinex","SOLUSD",1753368571248,2.76604049,188.61,188.52,26.0]
["bitfinex","SOLUSD",1753368571555,13.25200149,188.66,188.52,26.0]
["bitfinex","SOLUSD",1753368571556,0.7,188.66,188.6,8.72955936]
["bitfinex","SOLUSD",1753368571754,11.49460927,188.68,188.62,8.72955936]
["bitfinex","SOLUSD",1753368571946,14.72981907,188.67,188.61,8.72955936]
["bitfinex","SOLUSD",1753368572275,8.72955936,188.62,188.52,26.0]
["bitfinex","SOLUSD",1753368572569,10.30385936,188.65,188.52,26.0]
["bitfinex","SOLUSD",1753368572570,0.7,188.61,188.52,26.0]
["bitfinex","SOLUSD",1753368572736,0.1,188.6,188.55,8.72955936]
["bitfinex","SOLUSD",1753368572937,0.7,188.59,188.55,8.72955936]
["bitfinex","SOLUSD",1753368573145,0.7,188.58,188.49,45.95666883]
["bitfinex","SOLUSD",1753368573363,0.7,188.58,188.53,8.72955936]
["bitfinex","SOLUSD",1753368573540,5.3029148,188.58,188.53,8.72955936]
["bitfinex","SOLUSD",1753368573740,0.7,188.57,188.52,8.72955936]
["bitfinex","SOLUSD",1753368573959,0.7,188.56,188.49,44.36416883]
["bitfinex","SOLUSD",1753368574161,0.7,188.56,188.49,18.36416883]
["bitfinex","SOLUSD",1753368574360,0.7,188.56,188.51,8.72955936]
["bitfinex","SOLUSD",1753368574549,0.7,188.56,188.52,8.72955936]
["bitfinex","SOLUSD",1753368575038,0.7,188.55,188.49,18.36416883]
["bitfinex","SOLUSD",1753368575553,0.7,188.55,188.5,8.72955936]
["bitfinex","SOLUSD",1753368575753,14.03347364,188.54,188.49,12.03496883]
["bitfinex","SOLUSD",1753368575956,8.72955936,188.51,188.49,12.03496883]
["bitfinex","SOLUSD",1753368576151,0.7,188.5,188.49,12.03496883]
["bitfinex","SOLUSD",1753368576661,40.9,188.55,188.49,20.76452819]
["bitfinex","SOLUSD",1753368576958,40.9,188.55,188.51,8.72955936]
["bitfinex","SOLUSD",1753368576959,46.20365614,188.55,188.51,8.72955936]
["bitfinex","SOLUSD",1753368577143,0.7,188.54,188.49,12.03496883]
["bitfinex","SOLUSD",1753368577742,0.7,188.53,188.49,12.03496883]
["bitfinex","SOLUSD",1753368577954,5.30368828,188.55,188.49,12.03496883]
["bitfinex","SOLUSD",1753368577955,5.30336244,188.56,188.49,12.03496883]
["bitfinex","SOLUSD",1753368578158,6.00336244,188.56,188.52,8.72955936]
["bitfinex","SOLUSD",1753368578356,0.7,188.56,188.54,8.72955936]
["bitfinex","SOLUSD",1753368578867,0.7,188.56,188.49,17.34015492]
["bitfinex","SOLUSD",1753368579167,0.7,188.56,188.54,8.72955936]
["bitfinex","SOLUSD",1753368579365,0.7,188.56,188.52,8.72955936]
["bitfinex","SOLUSD",1753368579569,9.42955936,188.56,188.5,8.72955936]
["bitfinex","SOLUSD",1753368579862,40.2,188.59,188.51,8.72955936]
["bitfinex","SOLUSD",1753368580039,0.66,188.57,188.54,8.72955936]
["bitfinex","SOLUSD",1753368580245,0.66,188.56,188.49,17.34026374]
["bitfinex","SOLUSD",1753368580444,0.66,188.56,188.52,8.72955936]
["bitfinex","SOLUSD",1753368580648,0.66,188.56,188.53,8.72955936]
["bitfinex","SOLUSD",1753368581062,46.16256181,188.59,188.49,12.03496883]
["bitfinex","SOLUSD",1753368581262,5.30256181,188.59,188.49,101.03496883]
["bitfinex","SOLUSD",1753368581464,5.30256181,188.59,188.54,8.72955936]
["bitfinex","SOLUSD",1753368581645,0.66,188.58,188.5,5.30503978]
["bitfinex","SOLUSD",1753368581841,9.38955936,188.58,188.49,106.34024942]
["bitfinex","SOLUSD",1753368582046,8.72955936,188.55,188.49,101.03496883]
["bitfinex","SOLUSD",1753368582259,0.66,188.54,188.49,12.03496883]
["bitfinex","SOLUSD",1753368582456,0.66,188.53,188.5,8.72955936]
["bitfinex","SOLUSD",1753368582670,0.66,188.58,188.5,8.72955936]
["bitfinex","SOLUSD",1753368582865,5.30307047,188.57,188.49,17.3400249]
["bitfinex","SOLUSD",1753368583066,1.6725,188.6,188.49,17.3400249]
["bitfinex","SOLUSD",1753368583274,0.1,188.6,188.58,8.72955936]
["bitfinex","SOLUSD",1753368583462,0.1,188.6,188.5,1.91882314]
["bitfinex","SOLUSD",1753368583665,0.1,188.6,188.51,16.78468397]
["bitfinex","SOLUSD",1753368583868,0.1,188.6,188.52,0.28432314]
["bitfinex","SOLUSD",1753368584170,0.1,188.6,188.57,8.72955936]
["bitfinex","SOLUSD",1753368584346,0.76,188.6,188.52,0.28432314]
["bitfinex","SOLUSD",1753368584548,0.1,188.6,188.59,8.72955936]
["bitfinex","SOLUSD",1753368584753,0.1,188.6,188.53,16.78468397]
["bitfinex","SOLUSD",1753368584973,0.1,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1753368585150,0.1,188.6,188.59,8.72955936]
["bitfinex","SOLUSD",1753368585350,0.66,188.59,188.53,5.30417417]
["bitfinex","SOLUSD",1753368585552,8.72955936,188.54,188.49,12.03496883]
["bitfinex","SOLUSD",1753368585751,40.82,188.59,188.52,8.72955936]
["bitfinex","SOLUSD",1753368585752,0.66,188.53,188.52,8.72955936]
["bitfinex","SOLUSD",1753368585971,7.6693344,188.6,188.49,30.60348066]
["bitfinex","SOLUSD",1753368586166,0.76,188.6,188.5,0.14216157]
["bitfinex","SOLUSD",1753368586365,0.1,188.6,188.58,8.72955936]
["bitfinex","SOLUSD",1753368586770,0.1,188.6,188.53,6.18736157]
["bitfinex","SOLUSD",1753368587079,0.1,188.6,188.57,8.72955936]
["bitfinex","SOLUSD",1753368587453,0.1,188.6,188.57,5.30301288]
["bitfinex","SOLUSD",1753368587660,0.1,188.6,188.58,8.72955936]
["bitfinex","SOLUSD",1753368588078,0.1,188.6,188.57,5.30301288]
["bitfinex","SOLUSD",1753368588662,0.1,188.6,188.59,8.72955936]
["bitfinex","SOLUSD",1753368589162,0.1,188.6,188.59,14.03206744]
["bitfinex","SOLUSD",1753368589784,0.1,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1753368590282,0.1,188.6,188.59,16.74916628]
["bitfinex","SOLUSD",1753368590471,0.1,188.6,188.59,2.71709884]
["bitfinex","SOLUSD",1753368590783,0.1,188.6,188.59,14.03206744]
["bitfinex","SOLUSD",1753368591463,0.1,188.6,188.56,8.72955936]
["bitfinex","SOLUSD",1753368591776,0.1,188.6,188.54,17.06900711]
["bitfinex","SOLUSD",1753368591988,0.1,188.6,188.54,19.7744332]
["bitfinex","SOLUSD",1753368592168,0.1,188.6,188.54,8.29366351]
["bitfinex","SOLUSD",1753368592367,0.1,188.6,188.54,8.00934037]
["bitfinex","SOLUSD",1753368592569,0.66,188.59,188.54,2.70542609]
["bitfinex","SOLUSD",1753368592768,0.1,188.6,188.54,8.72955936]
["bitfinex","SOLUSD",1753368593085,0.1,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1753368593466,0.1,188.6,188.59,8.72955936]
["bitfinex","SOLUSD",1753368593784,0.1,188.6,188.59,9.0138825]
["bitfinex","SOLUSD",1753368594108,0.1,188.6,188.59,0.28432314]
["bitfinex","SOLUSD",1753368594381,0.1,188.6,188.59,9.0138825]
["bitfinex","SOLUSD",1753368594797,0.1,188.6,188.59,0.28432314]
["bitfinex","SOLUSD",1753368595094,0.1,188.6,188.59,14.31639058]
["bitfinex","SOLUSD",1753368595268,2.76442571,188.69,188.6,17.06900711]
["bitfinex","SOLUSD",1753368595476,14.02841112,188.73,188.6,57.20900711]
["bitfinex","SOLUSD",1753368595775,2.76388034,188.72,188.6,57.20900711]
["bitfinex","SOLUSD",1753368596163,2.76388034,188.72,188.68,8.72955936]
["bitfinex","SOLUSD",1753368596385,0.66,188.74,188.7,8.72955936]
["bitfinex","SOLUSD",1753368596575,3.42352341,188.77,188.7,8.72955936]
["bitfinex","SOLUSD",1753368596774,3.42352341,188.77,188.67,7.9775]
["bitfinex","SOLUSD",1753368596988,3.42352341,188.77,188.7,8.72955936]
["bitfinex","SOLUSD",1753368597162,8.72123486,188.77,188.68,5.2999788]
["bitfinex","SOLUSD",1753368597368,8.72955936,188.76,188.68,5.2999788]
["bitfinex","SOLUSD",1753368597589,8.72123486,188.77,188.68,5.2999788]
["bitfinex","SOLUSD",1753368598170,5.29801324,188.75,188.68,5.2999788]
["bitfinex","SOLUSD",1753368598567,5.29801324,188.75,188.69,8.72955936]
["bitfinex","SOLUSD",1753368598900,0.66,188.75,188.68,5.2999788]
["bitfinex","SOLUSD",1753368599205,41.7098,188.81,188.68,5.2999788]
["bitfinex","SOLUSD",1753368599206,0.66,188.78,188.74,8.72955936]
["bitfinex","SOLUSD",1753368599361,0.66,188.78,188.7,0.28432314]
["bitfinex","SOLUSD",1753368599560,0.66,188.78,188.74,8.72955936]
["bitfinex","SOLUSD",1753368599794,2.76306952,188.8,188.75,8.72955936]
["bitfinex","SOLUSD",1753368600001,3.42306952,188.8,188.75,8.72955936]
["bitfinex","SOLUSD",1753368600293,8.72955936,188.85,188.74,26.0]
["bitfinex","SOLUSD",1753368600589,8.72955936,188.81,188.74,0.28432314]
["bitfinex","SOLUSD",1753368600887,8.72955936,188.79,188.73,1.6391]
["bitfinex","SOLUSD",1753368601064,0.66,188.78,188.69,0.28432314]
["bitfinex","SOLUSD",1753368601272,8.72955936,188.77,188.71,8.72955936]
["bitfinex","SOLUSD",1753368601465,0.66,188.76,188.68,2.64765401]
["bitfinex","SOLUSD",1753368601770,0.66,188.76,188.67,6.4136]
["bitfinex","SOLUSD",1753368601972,0.66,188.76,188.63,1.5378]
["bitfinex","SOLUSD",1753368601973,9.38955936,188.76,188.63,1.5378]
["bitfinex","SOLUSD",1753368602286,8.72955936,188.64,188.57,6.1039]
["bitfinex","SOLUSD",1753368602500,10.0,188.72,188.57,2.67512922]
["bitfinex","SOLUSD",1753368602686,9.38955936,188.67,188.54,8.72955936]
["bitfinex","SOLUSD",1753368602873,9.38955936,188.67,188.55,16.78468397]
["bitfinex","SOLUSD",1753368603210,0.66,188.72,188.66,8.72955936]
["bitfinex","SOLUSD",1753368603487,0.66,188.72,188.69,8.72955936]
["bitfinex","SOLUSD",1753368603997,0.66,188.76,188.71,8.72955936]
["bitfinex","SOLUSD",1753368604166,14.6875726,188.75,188.64,1.91542314]
["bitfinex","SOLUSD",1753368604365,9.38955936,188.74,188.68,8.72955936]
["bitfinex","SOLUSD",1753368604571,0.66,188.74,188.7,8.72955936]
["bitfinex","SOLUSD",1753368604794,8.72955936,188.76,188.7,8.72955936]
["bitfinex","SOLUSD",1753368605004,5.95748193,188.77,188.7,8.72955936]
["bitfinex","SOLUSD",1753368605005,0.66,188.75,188.7,8.72955936]
["bitfinex","SOLUSD",1753368605304,0.66,188.74,188.66,0.28432314]
["bitfinex","SOLUSD",1753368605482,0.66,188.76,188.66,0.28432314]
["bitfinex","SOLUSD",1753368605676,13.88702854,188.76,188.7,13.22702854]
["bitfinex","SOLUSD",1753368605888,13.22702854,188.75,188.66,0.06]
["bitfinex","SOLUSD",1753368606063,13.22702854,188.74,188.66,0.06]
["bitfinex","SOLUSD",1753368606369,13.88702854,188.74,188.66,5.36041902]
["bitfinex","SOLUSD",1753368606580,0.66,188.73,188.66,5.36052486]
["bitfinex","SOLUSD",1753368607093,0.66,188.73,188.68,13.22702854]
["bitfinex","SOLUSD",1753368607296,81.62,188.79,188.66,5.36052486]
["bitfinex","SOLUSD",1753368607593,0.66,188.75,188.66,5.36052486]
["bitfinex","SOLUSD",1753368607887,0.66,188.75,188.71,13.22702854]
["bitfinex","SOLUSD",1753368608087,0.66,188.75,188.68,26.0]
["bitfinex","SOLUSD",1753368608287,0.66,188.75,188.71,13.22702854]
["bitfinex","SOLUSD",1753368608589,13.22702854,188.76,188.71,13.22702854]
["bitfinex","SOLUSD",1753368608888,13.22702854,188.76,188.73,13.22702854]
["bitfinex","SOLUSD",1753368608889,0.67,188.76,188.73,13.22702854]
["bitfinex","SOLUSD",1753368609071,0.67,188.76,188.74,13.22702854]
["bitfinex","SOLUSD",1753368609274,47.34692524,188.79,188.74,13.22702854]
["bitfinex","SOLUSD",1753368609482,46.67692524,188.79,188.74,13.22702854]
["bitfinex","SOLUSD",1753368610085,0.67,188.78,188.73,13.22702854]
["bitfinex","SOLUSD",1753368610266,46.67692524,188.79,188.74,13.22702854]
["bitfinex","SOLUSD",1753368610466,0.67,188.77,188.72,13.22702854]
["bitfinex","SOLUSD",1753368610671,5.96657413,188.81,188.7,26.0]
["bitfinex","SOLUSD",1753368610891,5.96657413,188.81,188.77,13.22702854]
["bitfinex","SOLUSD",1753368611100,0.67,188.8,188.77,13.22702854]
["bitfinex","SOLUSD",1753368611316,0.67,188.8,188.7,26.0]
["bitfinex","SOLUSD",1753368611604,0.03,188.82,188.79,13.22702854]
["bitfinex","SOLUSD",1753368611773,0.03,188.82,188.74,0.28432314]
["bitfinex","SOLUSD",1753368611967,0.03,188.82,188.79,13.22702854]
["bitfinex","SOLUSD",1753368612192,0.67,188.81,188.76,13.22702854]
["bitfinex","SOLUSD",1753368612394,0.67,188.81,188.78,13.22702854]
["bitfinex","SOLUSD",1753368612793,0.03,188.82,188.73,5.29857468]
["bitfinex","SOLUSD",1753368612984,0.67,188.8,188.77,13.22702854]
["bitfinex","SOLUSD",1753368613184,13.25702854,188.82,188.73,5.29857468]
["bitfinex","SOLUSD",1753368613185,0.7,188.82,188.73,18.54501138]
["bitfinex","SOLUSD",1753368613390,0.7,188.82,188.79,13.22702854]
["bitfinex","SOLUSD",1753368613692,0.03,188.82,188.81,13.22702854]
["bitfinex","SOLUSD",1753368615274,0.03,188.82,188.8,5.29657502]
["bitfinex","SOLUSD",1753368615477,0.03,188.82,188.81,13.22702854]
["bitfinex","SOLUSD",1753368615873,0.03,188.82,188.8,33.94834215]
["bitfinex","SOLUSD",1753368616075,0.03,188.82,188.81,13.22702854]
["bitfinex","SOLUSD",1753368616897,0.03,188.82,188.8,33.94834215]
["bitfinex","SOLUSD",1753368617397,0.03,188.82,188.81,13.22702854]
["bitfinex","SOLUSD",1753368617996,0.03,188.82,188.81,18.52335818]
["bitfinex","SOLUSD",1753368618178,0.03,188.82,188.81,13.22702854]
["bitfinex","SOLUSD",1753368618378,0.7,188.82,188.75,41.7699]
["bitfinex","SOLUSD",1753368618578,0.7,188.82,188.77,13.22702854]
["bitfinex","SOLUSD",1753368618777,0.03,188.82,188.79,13.22702854]
["bitfinex","SOLUSD",1753368618977,0.03,188.82,188.8,13.22702854]
["bitfinex","SOLUSD",1753368619179,0.03,188.82,188.81,13.22702854]
["bitfinex","SOLUSD",1753368620006,0.7,188.82,188.81,13.22702854]
["bitfinex","SOLUSD",1753368620216,0.03,188.82,188.81,13.22702854]
["bitfinex","SOLUSD",1753368621582,0.03,188.82,188.79,0.28432314]
["bitfinex","SOLUSD",1753368621877,0.03,188.82,188.81,13.22702854]
["bitfinex","SOLUSD",1753368622096,0.03,188.82,188.81,18.52335818]
["bitfinex","SOLUSD",1753368624227,0.03,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1753368624435,0.03,188.82,188.81,18.52335818]
["bitfinex","SOLUSD",1753368624913,0.03,188.82,188.81,58.88768132]
["bitfinex","SOLUSD",1753368625292,0.03,188.82,188.81,54.29995256]
["bitfinex","SOLUSD",1753368626018,0.03,188.82,188.81,14.21995256]
["bitfinex","SOLUSD",1753368626208,2.76147521,188.91,188.82,23.52250711]
["bitfinex","SOLUSD",1753368626415,0.67,188.93,188.89,8.63929978]
["bitfinex","SOLUSD",1753368626614,3.43107228,188.93,188.89,8.63929978]
["bitfinex","SOLUSD",1753368626915,0.67,188.92,188.89,8.63929978]
["bitfinex","SOLUSD",1753368627426,0.67,188.97,188.91,8.63929978]
["bitfinex","SOLUSD",1753368627618,2.76041638,188.96,188.92,8.63929978]
["bitfinex","SOLUSD",1753368627934,0.67,188.95,188.89,40.08]
["bitfinex","SOLUSD",1753368628092,0.67,188.95,188.91,13.93272021]
["bitfinex","SOLUSD",1753368628297,0.67,188.95,188.91,5.29342043]
["bitfinex","SOLUSD",1753368628605,0.67,188.94,188.91,5.29342043]
["bitfinex","SOLUSD",1753368629312,0.67,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1753368629524,0.67,188.93,188.87,5.29464711]
["bitfinex","SOLUSD",1753368629727,0.67,188.93,188.9,8.63929978]
["bitfinex","SOLUSD",1753368629921,0.67,188.92,188.9,8.63929978]
["bitfinex","SOLUSD",1753368630322,0.67,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1753368630631,0.67,188.91,188.87,45.37464711]
["bitfinex","SOLUSD",1753368630833,0.67,188.9,188.88,8.63929978]
["bitfinex","SOLUSD",1753368631137,0.67,188.93,188.89,8.63929978]
["bitfinex","SOLUSD",1753368631314,0.67,188.93,188.9,8.63929978]
["bitfinex","SOLUSD",1753368631512,0.67,188.93,188.87,45.37464711]
["bitfinex","SOLUSD",1753368631713,0.67,188.93,188.89,8.63929978]
["bitfinex","SOLUSD",1753368632025,9.30929978,188.92,188.83,5.29576868]
["bitfinex","SOLUSD",1753368632203,0.67,188.91,188.87,8.63929978]
["bitfinex","SOLUSD",1753368632411,5.29242894,188.95,188.88,8.63929978]
["bitfinex","SOLUSD",1753368632711,0.67,188.93,188.84,40.06]
["bitfinex","SOLUSD",1753368633113,0.67,188.93,188.89,8.63929978]
["bitfinex","SOLUSD",1753368633431,8.63929978,188.91,188.84,5.29548824]
["bitfinex","SOLUSD",1753368633613,9.30929978,188.9,188.84,13.93478802]
["bitfinex","SOLUSD",1753368633819,0.67,188.89,188.84,8.63929978]
["bitfinex","SOLUSD",1753368634038,0.67,188.92,188.87,8.63929978]
["bitfinex","SOLUSD",1753368634213,0.67,188.92,188.84,16.78468397]
["bitfinex","SOLUSD",1753368634522,9.30929978,188.94,188.89,8.63929978]
["bitfinex","SOLUSD",1753368634708,9.30929978,188.94,188.83,5.29576058]
["bitfinex","SOLUSD",1753368634709,8.63929978,188.95,188.9,8.63929978]
["bitfinex","SOLUSD",1753368635030,0.67,188.93,188.89,8.63929978]
["bitfinex","SOLUSD",1753368635250,0.67,188.93,188.88,8.63929978]
["bitfinex","SOLUSD",1753368635406,0.67,188.92,188.88,8.63929978]
["bitfinex","SOLUSD",1753368635612,9.30929978,188.95,188.89,8.63929978]
["bitfinex","SOLUSD",1753368635826,0.67,188.95,188.9,8.63929978]
["bitfinex","SOLUSD",1753368636033,0.67,188.95,188.91,8.63929978]
["bitfinex","SOLUSD",1753368636233,1.536,189.04,188.89,41.6675]
["bitfinex","SOLUSD",1753368636431,8.63929978,189.02,188.89,41.6675]
["bitfinex","SOLUSD",1753368636738,8.63929978,189.02,188.97,8.63929978]
["bitfinex","SOLUSD",1753368636739,2.75969656,188.99,188.97,8.63929978]
["bitfinex","SOLUSD",1753368637236,2.75969656,188.99,188.92,26.14216157]
["bitfinex","SOLUSD",1753368637419,2.75969656,188.99,188.97,8.63929978]
["bitfinex","SOLUSD",1753368638012,3.42969656,188.99,188.91,18.52734105]
["bitfinex","SOLUSD",1753368638213,2.75969656,188.99,188.98,8.63929978]
["bitfinex","SOLUSD",1753368638532,0.67,189.02,188.98,8.63929978]
["bitfinex","SOLUSD",1753368638728,3.42928046,189.02,188.98,8.63929978]
["bitfinex","SOLUSD",1753368639123,2.75928046,189.02,188.99,8.63929978]
["bitfinex","SOLUSD",1753368639329,2.75928046,189.02,188.99,13.93058503]
["bitfinex","SOLUSD",1753368639640,14.61873789,189.06,188.99,8.63929978]
["bitfinex","SOLUSD",1753368639818,2.75899192,189.03,188.99,8.63929978]
["bitfinex","SOLUSD",1753368640774,2.75899192,189.03,188.99,11.23628398]
["bitfinex","SOLUSD",1753368640941,2.75899192,189.03,188.99,2.5969842]
["bitfinex","SOLUSD",1753368641245,24.87,189.0,188.95,8.63929978]
["bitfinex","SOLUSD",1753368641454,9.32929978,188.99,188.91,5.29352601]
["bitfinex","SOLUSD",1753368641626,0.69,188.99,188.95,8.63929978]
["bitfinex","SOLUSD",1753368641941,24.18,189.0,188.95,11.31465661]
["bitfinex","SOLUSD",1753368642148,24.87,189.0,188.96,8.63929978]
["bitfinex","SOLUSD",1753368642324,24.18,189.0,188.91,18.52734105]
["bitfinex","SOLUSD",1753368642526,24.18,189.0,188.98,8.63929978]
["bitfinex","SOLUSD",1753368642828,24.18,189.0,188.92,17.06900711]
["bitfinex","SOLUSD",1753368643217,24.18,189.0,188.97,8.63929978]
["bitfinex","SOLUSD",1753368643424,0.69,188.99,188.96,8.63929978]
["bitfinex","SOLUSD",1753368643620,29.47109403,189.0,188.95,2.63908529]
["bitfinex","SOLUSD",1753368643937,0.69,188.98,188.95,8.63929978]
["bitfinex","SOLUSD",1753368644238,32.81929978,189.0,188.95,8.63929978]
["bitfinex","SOLUSD",1753368644239,0.69,188.97,188.95,8.63929978]
["bitfinex","SOLUSD",1753368644422,30.16114029,189.0,188.95,8.63929978]
["bitfinex","SOLUSD",1753368644629,24.18,189.0,188.97,8.63929978]
["bitfinex","SOLUSD",1753368645430,24.18,189.0,188.98,8.63929978]
["bitfinex","SOLUSD",1753368645627,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368646244,24.18,189.0,188.97,5.29183725]
["bitfinex","SOLUSD",1753368646428,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368647238,24.18,189.0,188.94,39.2312375]
["bitfinex","SOLUSD",1753368647546,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368647747,24.18,189.0,188.98,8.63929978]
["bitfinex","SOLUSD",1753368647950,24.18,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1753368648270,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368648547,24.18,189.0,188.95,18.52341888]
["bitfinex","SOLUSD",1753368648850,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368649626,24.87,189.0,188.98,5.29142141]
["bitfinex","SOLUSD",1753368649826,24.87,189.0,188.98,13.93072119]
["bitfinex","SOLUSD",1753368650024,24.87,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368650752,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368651267,24.87,189.0,188.98,5.29142141]
["bitfinex","SOLUSD",1753368651469,24.87,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368651645,24.87,189.0,188.98,8.63929978]
["bitfinex","SOLUSD",1753368651844,24.87,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368652252,24.87,189.0,188.94,5.2926855]
["bitfinex","SOLUSD",1753368652449,24.87,189.0,188.97,8.63929978]
["bitfinex","SOLUSD",1753368652646,24.18,189.0,188.97,8.63929978]
["bitfinex","SOLUSD",1753368652862,0.69,188.99,188.97,8.63929978]
["bitfinex","SOLUSD",1753368653251,24.18,189.0,188.97,13.93100526]
["bitfinex","SOLUSD",1753368653457,24.87,189.0,188.97,13.93100526]
["bitfinex","SOLUSD",1753368654464,24.18,189.0,188.97,5.29170548]
["bitfinex","SOLUSD",1753368654665,0.69,188.99,188.97,8.63929978]
["bitfinex","SOLUSD",1753368654963,24.18,189.0,188.98,8.63929978]
["bitfinex","SOLUSD",1753368655164,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368655788,24.18,189.0,188.94,44.52439927]
["bitfinex","SOLUSD",1753368655975,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368656340,24.18,189.0,188.94,44.52439927]
["bitfinex","SOLUSD",1753368656540,24.18,189.0,188.98,8.63929978]
["bitfinex","SOLUSD",1753368656850,24.87,189.0,188.98,8.63929978]
["bitfinex","SOLUSD",1753368657054,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368658673,24.18,189.0,188.99,13.93058503]
["bitfinex","SOLUSD",1753368659759,24.87,189.0,188.98,13.93084476]
["bitfinex","SOLUSD",1753368659959,24.18,189.0,188.98,5.29154498]
["bitfinex","SOLUSD",1753368660145,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368660742,24.18,189.0,188.99,13.93058503]
["bitfinex","SOLUSD",1753368660945,24.87,189.0,188.98,13.93070883]
["bitfinex","SOLUSD",1753368661159,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368662574,24.87,189.0,188.98,13.93070883]
["bitfinex","SOLUSD",1753368662863,24.18,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368664162,24.18,189.0,188.99,34.63929978]
["bitfinex","SOLUSD",1753368664476,24.87,189.0,188.99,8.63929978]
["bitfinex","SOLUSD",1753368664773,24.87,189.0,188.99,13.93058503]
["bitfinex","SOLUSD",1753368665084,24.18,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1753368665382,24.18,189.0,188.99,13.93058503]
["bitfinex","SOLUSD",1753368665957,24.87,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1753368666178,24.18,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1753368666363,24.18,189.0,188.99,13.93058503]
["bitfinex","SOLUSD",1753368668362,24.18,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1753368668764,24.18,189.0,188.99,13.93058503]
["bitfinex","SOLUSD",1753368669266,24.18,189.0,188.99,5.29210219]
["bitfinex","SOLUSD",1753368669872,1e-08,189.0,188.99,10.58420438]
["bitfinex","SOLUSD",1753368670080,1e-08,189.0,188.99,26.28432314]
["bitfinex","SOLUSD",1753368670587,1e-08,189.0,188.99,40.08]
["bitfinex","SOLUSD",1753368670883,1e-08,189.0,188.99,5.29210219]
["bitfinex","SOLUSD",1753368671072,1e-08,189.0,188.99,27.65321149]
["bitfinex","SOLUSD",1753368671273,23.18,189.08,189.02,26.0]
["bitfinex","SOLUSD",1753368671658,23.86,189.08,189.02,66.16]
["bitfinex","SOLUSD",1753368671879,0.03,189.04,189.02,66.16]
["bitfinex","SOLUSD",1753368672196,0.03,189.04,189.03,5.29210219]
["bitfinex","SOLUSD",1753368672784,0.03,189.04,189.02,66.16]
["bitfinex","SOLUSD",1753368673084,0.03,189.04,189.03,5.29210219]
["bitfinex","SOLUSD",1753368673292,0.03,189.04,189.03,10.58226777]
["bitfinex","SOLUSD",1753368673455,23.18,189.08,189.04,17.06900711]
["bitfinex","SOLUSD",1753368673661,23.18,189.08,189.07,5.29210219]
["bitfinex","SOLUSD",1753368674279,23.18,189.08,189.05,40.26]
["bitfinex","SOLUSD",1753368674469,23.18,189.08,189.07,5.29210219]
["bitfinex","SOLUSD",1753368674678,23.21,189.08,189.07,5.29210219]
["bitfinex","SOLUSD",1753368675176,23.89,189.08,189.07,5.29210219]
["bitfinex","SOLUSD",1753368675376,23.89,189.08,189.07,10.58114857]
["bitfinex","SOLUSD",1753368675690,23.89,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1753368675883,0.68,189.07,189.06,5.29210219]
["bitfinex","SOLUSD",1753368676196,0.68,189.07,189.02,5.29041556]
["bitfinex","SOLUSD",1753368676574,0.68,189.07,189.04,5.29210219]
["bitfinex","SOLUSD",1753368676768,0.68,189.07,189.0,5.29077954]
["bitfinex","SOLUSD",1753368676968,0.68,189.07,189.02,5.29210219]
["bitfinex","SOLUSD",1753368677170,0.68,189.07,189.03,5.29210219]
["bitfinex","SOLUSD",1753368677490,0.68,189.07,188.98,5.29156524]
["bitfinex","SOLUSD",1753368677491,0.255851,189.04,188.98,5.29156524]
["bitfinex","SOLUSD",1753368677697,5.29210219,189.01,188.93,5.29296564]
["bitfinex","SOLUSD",1753368677996,5.29210219,189.01,188.91,5.29210219]
["bitfinex","SOLUSD",1753368677997,5.29210219,188.94,188.88,5.29210219]
["bitfinex","SOLUSD",1753368678196,5.29210219,189.0,188.88,5.29210219]
["bitfinex","SOLUSD",1753368678397,0.68,188.93,188.85,5.29520783]
["bitfinex","SOLUSD",1753368678705,0.68,188.93,188.85,7.97592457]
["bitfinex","SOLUSD",1753368678866,5.29210219,188.9,188.84,5.29210219]
["bitfinex","SOLUSD",1753368679200,0.68,188.89,188.84,5.29210219]
["bitfinex","SOLUSD",1753368679396,0.68,188.88,188.82,2.60978851]
["bitfinex","SOLUSD",1753368679600,0.68,188.88,188.72,10.0]
["bitfinex","SOLUSD",1753368679601,5.29210219,188.85,188.78,0.06]
["bitfinex","SOLUSD",1753368679809,26.0,188.92,188.78,0.06]
["bitfinex","SOLUSD",1753368680092,11.5341,188.94,188.78,0.06]
["bitfinex","SOLUSD",1753368680093,0.68,188.85,188.79,16.78468397]
["bitfinex","SOLUSD",1753368680305,0.68,188.85,188.82,5.29210219]
["bitfinex","SOLUSD",1753368680481,1.5341,188.94,188.84,5.29210219]
["bitfinex","SOLUSD",1753368680482,0.68,188.89,188.84,5.29210219]
["bitfinex","SOLUSD",1753368680681,0.68,188.88,188.79,16.78468397]
["bitfinex","SOLUSD",1753368680980,5.97210219,188.88,188.82,5.29210219]
["bitfinex","SOLUSD",1753368681171,0.68,188.87,188.83,8.64204023]
["bitfinex","SOLUSD",1753368681374,41.22,188.93,188.84,8.64204023]
["bitfinex","SOLUSD",1753368681675,8.64204023,188.91,188.86,8.64204023]
["bitfinex","SOLUSD",1753368681876,0.68,188.9,188.86,8.64204023]
["bitfinex","SOLUSD",1753368682099,0.68,188.9,188.89,8.64204023]
["bitfinex","SOLUSD",1753368682268,0.68,188.93,188.84,17.06900711]
["bitfinex","SOLUSD",1753368682476,0.68,188.93,188.88,8.64204023]
["bitfinex","SOLUSD",1753368682692,0.68,188.93,188.85,8.64204023]
["bitfinex","SOLUSD",1753368682876,0.68,188.93,188.84,8.64204023]
["bitfinex","SOLUSD",1753368683075,0.68,188.93,188.8,26.0]
["bitfinex","SOLUSD",1753368683076,8.64204023,188.89,188.8,26.0]
["bitfinex","SOLUSD",1753368683273,8.64204023,188.86,188.78,21.21749161]
["bitfinex","SOLUSD",1753368683477,8.64204023,188.87,188.81,8.64204023]
["bitfinex","SOLUSD",1753368683676,0.68,188.86,188.78,21.21749161]
["bitfinex","SOLUSD",1753368683988,0.255851,188.84,188.8,8.64204023]
["bitfinex","SOLUSD",1753368684183,0.255851,188.84,188.78,21.21749161]
["bitfinex","SOLUSD",1753368684184,0.68,188.83,188.78,21.21749161]
["bitfinex","SOLUSD",1753368684481,0.68,188.82,188.78,5.35709978]
["bitfinex","SOLUSD",1753368684682,9.32204023,188.81,188.78,0.06]
["bitfinex","SOLUSD",1753368684891,8.64204023,188.79,188.74,0.06]
["bitfinex","SOLUSD",1753368685104,8.64204023,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753368685299,26.255851,188.84,188.74,0.06]
["bitfinex","SOLUSD",1753368685604,8.64204023,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753368685976,0.68,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753368686170,8.64204023,188.79,188.74,8.70204023]
["bitfinex","SOLUSD",1753368686386,0.68,188.82,188.78,8.64204023]
["bitfinex","SOLUSD",1753368686702,0.68,188.81,188.74,0.06]
["bitfinex","SOLUSD",1753368686876,0.68,188.81,188.76,8.64204023]
["bitfinex","SOLUSD",1753368687076,8.64204023,188.82,188.76,8.64204023]
["bitfinex","SOLUSD",1753368687277,0.68,188.83,188.79,8.64204023]
["bitfinex","SOLUSD",1753368687494,0.68,188.83,188.74,16.98684554]
["bitfinex","SOLUSD",1753368687495,0.68,188.83,188.8,13.93865039]
["bitfinex","SOLUSD",1753368687693,0.68,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1753368688400,0.68,188.86,188.82,8.64204023]
["bitfinex","SOLUSD",1753368688693,0.68,188.86,188.84,8.64204023]
["bitfinex","SOLUSD",1753368689072,8.64204023,188.9,188.84,8.64204023]
["bitfinex","SOLUSD",1753368689277,0.68,188.89,188.84,8.64204023]
["bitfinex","SOLUSD",1753368689476,0.68,188.88,188.85,8.64204023]
["bitfinex","SOLUSD",1753368689900,0.68,188.88,188.84,5.2953311]
["bitfinex","SOLUSD",1753368689901,0.68,188.88,188.84,13.93737133]
["bitfinex","SOLUSD",1753368690107,0.68,188.87,188.84,13.93737133]
["bitfinex","SOLUSD",1753368690299,0.68,188.86,188.82,8.64204023]
["bitfinex","SOLUSD",1753368690581,0.68,188.85,188.83,8.64204023]
["bitfinex","SOLUSD",1753368690824,0.68,188.89,188.84,8.64204023]
["bitfinex","SOLUSD",1753368690986,0.68,188.89,188.85,8.64204023]
["bitfinex","SOLUSD",1753368691186,0.68,188.89,188.81,5.29632964]
["bitfinex","SOLUSD",1753368691492,0.68,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1753368691689,0.68,188.89,188.86,13.93696768]
["bitfinex","SOLUSD",1753368691909,0.68,188.92,188.88,8.64204023]
["bitfinex","SOLUSD",1753368692093,41.98,188.95,188.9,8.64204023]
["bitfinex","SOLUSD",1753368692412,0.68,188.94,188.9,8.64204023]
["bitfinex","SOLUSD",1753368692614,0.68,188.93,188.89,8.64204023]
["bitfinex","SOLUSD",1753368692909,0.68,188.92,188.86,18.53224609]
["bitfinex","SOLUSD",1753368693113,0.68,188.92,188.89,8.64204023]
["bitfinex","SOLUSD",1753368693481,0.68,188.91,188.87,13.93668676]
["bitfinex","SOLUSD",1753368693707,0.68,188.9,188.87,5.29464653]
["bitfinex","SOLUSD",1753368693903,0.68,188.9,188.87,13.93668676]
["bitfinex","SOLUSD",1753368694086,41.3,188.95,188.87,5.29464653]
["bitfinex","SOLUSD",1753368694087,0.68,188.93,188.87,5.29464653]
["bitfinex","SOLUSD",1753368694609,0.68,188.93,188.89,8.64204023]
["bitfinex","SOLUSD",1753368694809,0.68,188.93,188.87,5.29464653]
["bitfinex","SOLUSD",1753368694995,0.68,188.92,188.87,13.93668676]
["bitfinex","SOLUSD",1753368695309,0.68,188.91,188.85,0.06]
["bitfinex","SOLUSD",1753368695484,8.64204023,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753368695688,8.64204023,188.92,188.86,8.64204023]
["bitfinex","SOLUSD",1753368695896,0.68,188.91,188.87,8.64204023]
["bitfinex","SOLUSD",1753368696412,3.44068569,188.94,188.85,0.06]
["bitfinex","SOLUSD",1753368696910,3.44068569,188.94,188.88,8.64204023]
["bitfinex","SOLUSD",1753368697111,3.44068569,188.94,188.9,8.64204023]
["bitfinex","SOLUSD",1753368697517,0.68,188.93,188.9,13.93575481]
["bitfinex","SOLUSD",1753368697692,8.64204023,188.91,188.85,0.06]
["bitfinex","SOLUSD",1753368698016,8.64204023,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1753368698314,0.68,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1753368698518,0.68,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1753368698704,0.68,188.88,188.85,5.35519263]
["bitfinex","SOLUSD",1753368698907,0.68,188.87,188.85,5.35519263]
["bitfinex","SOLUSD",1753368699098,8.64204023,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753368699302,0.68,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753368699705,9.32204023,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753368700217,0.195851,188.85,188.83,5.29575945]
["bitfinex","SOLUSD",1753368700600,0.68,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753368700804,0.195851,188.85,188.81,5.3560587]
["bitfinex","SOLUSD",1753368701004,0.68,188.84,188.81,5.3560587]
["bitfinex","SOLUSD",1753368701505,0.68,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753368702032,0.68,188.83,188.81,8.70204023]
["bitfinex","SOLUSD",1753368702200,0.68,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753368702404,0.195851,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753368702616,8.64204023,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753368702813,8.64204023,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753368703017,9.32204023,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753368703440,0.875851,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753368703596,0.68,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753368704626,9.51789123,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753368704822,0.68,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753368705210,0.68,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753368705527,0.68,188.83,188.81,5.35632964]
["bitfinex","SOLUSD",1753368705723,8.83789123,188.85,188.81,0.06]
["bitfinex","SOLUSD",1753368705915,9.32204023,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753368706228,8.64204023,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753368706426,8.64204023,188.78,188.74,5.35825523]
["bitfinex","SOLUSD",1753368706727,0.68,188.77,188.74,5.35825523]
["bitfinex","SOLUSD",1753368706925,0.68,188.76,188.74,5.35825523]
["bitfinex","SOLUSD",1753368707101,0.68,188.8,188.75,8.64204023]
["bitfinex","SOLUSD",1753368707307,0.68,188.8,188.74,18.6039901]
["bitfinex","SOLUSD",1753368707507,0.68,188.8,188.76,8.64204023]
["bitfinex","SOLUSD",1753368707709,8.64204023,188.79,188.74,0.06]
["bitfinex","SOLUSD",1753368707925,9.32204023,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753368708229,9.32204023,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753368708429,0.68,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753368708606,0.68,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753368709230,0.68,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753368709425,0.68,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753368709627,0.68,188.77,188.74,5.35829394]
["bitfinex","SOLUSD",1753368709931,0.68,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753368710527,0.68,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753368710731,9.32204023,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753368710921,0.68,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753368711126,9.32204023,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753368711304,9.32204023,188.75,188.71,5.35913026]
["bitfinex","SOLUSD",1753368711305,0.68,188.75,188.71,5.35913026]
["bitfinex","SOLUSD",1753368711506,0.68,188.78,188.74,8.64204023]
["bitfinex","SOLUSD",1753368711730,0.68,188.77,188.74,8.64204023]
["bitfinex","SOLUSD",1753368711908,46.03639089,188.81,188.74,8.64204023]
["bitfinex","SOLUSD",1753368712106,0.68,188.8,188.75,8.64204023]
["bitfinex","SOLUSD",1753368712307,0.68,188.8,188.74,5.29821684]
["bitfinex","SOLUSD",1753368712522,0.68,188.8,188.77,8.64204023]
["bitfinex","SOLUSD",1753368712725,54.65797815,188.83,188.74,5.29821684]
["bitfinex","SOLUSD",1753368712926,0.68,188.8,188.77,8.64204023]
["bitfinex","SOLUSD",1753368713233,0.68,188.79,188.75,8.64204023]
["bitfinex","SOLUSD",1753368713435,0.68,188.78,188.74,5.29821684]
["bitfinex","SOLUSD",1753368713728,0.68,188.77,188.75,13.94002029]
["bitfinex","SOLUSD",1753368714106,0.68,188.77,188.75,8.64204023]
["bitfinex","SOLUSD",1753368714322,46.01585525,188.83,188.72,5.29885544]
["bitfinex","SOLUSD",1753368714323,2.76307959,188.78,188.76,8.64204023]
["bitfinex","SOLUSD",1753368714929,2.76307959,188.78,188.77,8.64204023]
["bitfinex","SOLUSD",1753368715234,49.34204023,188.82,188.77,8.64204023]
["bitfinex","SOLUSD",1753368715235,40.7,188.82,188.77,8.64204023]
["bitfinex","SOLUSD",1753368715410,43.46245742,188.82,188.79,8.64204023]
["bitfinex","SOLUSD",1753368715607,44.14245742,188.82,188.79,8.64204023]
["bitfinex","SOLUSD",1753368715812,44.14245742,188.82,188.79,13.93892742]
["bitfinex","SOLUSD",1753368716008,0.68,188.81,188.79,8.64204023]
["bitfinex","SOLUSD",1753368716234,8.64204023,188.85,188.8,8.64204023]
["bitfinex","SOLUSD",1753368716235,0.68,188.85,188.8,8.64204023]
["bitfinex","SOLUSD",1753368716446,0.03,188.88,188.84,8.64204023]
["bitfinex","SOLUSD",1753368716615,0.68,188.87,188.85,8.64204023]
["bitfinex","SOLUSD",1753368716812,0.68,188.86,188.85,8.64204023]
["bitfinex","SOLUSD",1753368717013,0.68,188.86,188.84,8.64204023]
["bitfinex","SOLUSD",1753368717633,0.68,188.85,188.84,8.64204023]
["bitfinex","SOLUSD",1753368718541,0.68,188.85,188.81,8.64204023]
["bitfinex","SOLUSD",1753368718745,0.68,188.84,188.81,8.64204023]
["bitfinex","SOLUSD",1753368719047,0.68,188.83,188.81,8.64204023]
["bitfinex","SOLUSD",1753368719535,0.68,188.82,188.81,8.64204023]
["bitfinex","SOLUSD",1753368719830,0.68,188.82,188.8,13.93864712]
["bitfinex","SOLUSD",1753368720220,8.64204023,188.86,188.8,5.29660689]
["bitfinex","SOLUSD",1753368720430,8.64204023,188.81,188.74,0.06]
["bitfinex","SOLUSD",1753368720619,8.64204023,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753368720936,49.24204023,188.79,188.74,0.06]
["bitfinex","SOLUSD",1753368721142,5.8609,188.83,188.78,8.64204023]
["bitfinex","SOLUSD",1753368721143,0.68,188.83,188.78,8.64204023]
["bitfinex","SOLUSD",1753368721445,0.68,188.83,188.8,8.64204023]
["bitfinex","SOLUSD",1753368721613,40.64,188.85,188.76,18.54206399]
["bitfinex","SOLUSD",1753368721614,41.32,188.85,188.76,18.54206399]
["bitfinex","SOLUSD",1753368721938,0.68,188.84,188.77,8.64204023]
["bitfinex","SOLUSD",1753368722141,8.64204023,188.82,188.74,6.3939]
["bitfinex","SOLUSD",1753368722321,8.64204023,188.81,188.74,0.06]
["bitfinex","SOLUSD",1753368722637,8.64204023,188.8,188.74,5.35825926]
["bitfinex","SOLUSD",1753368722823,0.68,188.79,188.75,8.64204023]
["bitfinex","SOLUSD",1753368723024,0.68,188.78,188.74,5.35825926]
["bitfinex","SOLUSD",1753368723357,0.68,188.77,188.75,8.64204023]
["bitfinex","SOLUSD",1753368723538,0.68,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1753368723714,0.68,188.8,188.78,8.64204023]
["bitfinex","SOLUSD",1753368723914,13.94708951,188.88,188.77,5.29745192]
["bitfinex","SOLUSD",1753368724116,0.68,188.85,188.77,5.29745192]
["bitfinex","SOLUSD",1753368724332,11.43382899,188.88,188.78,16.92684554]
["bitfinex","SOLUSD",1753368724635,0.03,188.88,188.87,8.64204023]
["bitfinex","SOLUSD",1753368725011,0.03,188.88,188.87,17.28408046]
["bitfinex","SOLUSD",1753368725211,0.03,188.88,188.84,0.19]
["bitfinex","SOLUSD",1753368725539,0.03,188.88,188.87,13.93668734]
["bitfinex","SOLUSD",1753368725719,0.03,188.88,188.87,8.64204023]
["bitfinex","SOLUSD",1753368726831,0.71,188.88,188.86,8.64204023]
["bitfinex","SOLUSD",1753368727034,0.68,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1753368727245,0.03,188.88,188.86,8.64204023]
["bitfinex","SOLUSD",1753368727658,0.71,188.88,188.86,8.64204023]
["bitfinex","SOLUSD",1753368727829,0.03,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1753368728035,0.03,188.88,188.87,8.64204023]
["bitfinex","SOLUSD",1753368728957,0.03,188.88,188.84,18.53420885]
["bitfinex","SOLUSD",1753368729455,0.03,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1753368729621,0.03,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1753368729622,0.66,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1753368730021,0.66,188.87,188.86,8.64204023]
["bitfinex","SOLUSD",1753368730424,0.66,188.87,188.83,8.64204023]
["bitfinex","SOLUSD",1753368730625,0.66,188.86,188.82,8.64204023]
["bitfinex","SOLUSD",1753368730908,8.64204023,188.83,188.76,5.29773257]
["bitfinex","SOLUSD",1753368731028,0.03,188.88,188.75,8.64204023]
["bitfinex","SOLUSD",1753368731029,8.64204023,188.8,188.75,8.64204023]
["bitfinex","SOLUSD",1753368731231,8.64204023,188.79,188.74,14.00016437]
["bitfinex","SOLUSD",1753368731461,8.64204023,188.8,188.74,14.00016437]
["bitfinex","SOLUSD",1753368731750,0.66,188.78,188.74,8.70204023]
["bitfinex","SOLUSD",1753368732057,0.66,188.77,188.74,8.70204023]
["bitfinex","SOLUSD",1753368732230,0.66,188.77,188.74,14.00030545]
["bitfinex","SOLUSD",1753368732430,0.66,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753368732953,0.66,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753368733335,0.66,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753368733539,0.66,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753368734355,0.66,188.77,188.74,8.70204023]
["bitfinex","SOLUSD",1753368734567,0.66,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753368734753,0.66,188.77,188.74,8.70204023]
["bitfinex","SOLUSD",1753368734943,0.66,188.79,188.74,0.06]
["bitfinex","SOLUSD",1753368735145,0.66,188.82,188.77,8.64204023]
["bitfinex","SOLUSD",1753368735360,8.64204023,188.83,188.78,8.64204023]
["bitfinex","SOLUSD",1753368735560,0.66,188.82,188.74,0.06]
["bitfinex","SOLUSD",1753368735765,0.66,188.82,188.78,8.64204023]
["bitfinex","SOLUSD",1753368736077,0.66,188.81,188.78,8.64204023]
["bitfinex","SOLUSD",1753368736277,0.66,188.81,188.74,0.06]
["bitfinex","SOLUSD",1753368736585,0.66,188.81,188.79,8.64204023]
["bitfinex","SOLUSD",1753368736743,0.03,188.88,188.8,8.64204023]
["bitfinex","SOLUSD",1753368736744,0.66,188.85,188.8,8.64204023]
["bitfinex","SOLUSD",1753368736939,0.66,188.84,188.76,6.2908]
["bitfinex","SOLUSD",1753368737142,9.30204023,188.84,188.78,8.64204023]
["bitfinex","SOLUSD",1753368737342,0.66,188.83,188.78,8.64204023]
["bitfinex","SOLUSD",1753368737645,0.03,188.82,188.77,8.64204023]
["bitfinex","SOLUSD",1753368737861,0.66,188.81,188.78,8.64204023]
["bitfinex","SOLUSD",1753368738447,0.03,188.82,188.79,8.64204023]
["bitfinex","SOLUSD",1753368738749,0.66,188.81,188.78,8.64204023]
["bitfinex","SOLUSD",1753368739258,0.03,188.82,188.77,5.29732002]
["bitfinex","SOLUSD",1753368739462,0.69,188.82,188.79,8.64204023]
["bitfinex","SOLUSD",1753368739973,0.03,188.82,188.8,13.93865039]
["bitfinex","SOLUSD",1753368740343,0.03,188.82,188.81,8.64204023]
["bitfinex","SOLUSD",1753368740855,0.03,188.82,188.8,5.29661016]
["bitfinex","SOLUSD",1753368741268,0.66,188.81,188.75,5.29801324]
["bitfinex","SOLUSD",1753368741563,0.66,188.81,188.77,8.64204023]
["bitfinex","SOLUSD",1753368741747,13.9681079,188.82,188.77,8.64204023]
["bitfinex","SOLUSD",1753368741943,8.64204023,188.79,188.74,8.70204023]
["bitfinex","SOLUSD",1753368742160,0.66,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753368742471,0.66,188.78,188.74,5.35823432]
["bitfinex","SOLUSD",1753368742670,0.66,188.78,188.75,8.64204023]
["bitfinex","SOLUSD",1753368742969,0.66,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753368743348,0.66,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753368743756,0.66,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753368743964,0.135851,188.74,188.71,0.06]
["bitfinex","SOLUSD",1753368744468,0.135851,188.74,188.73,8.64204023]
["bitfinex","SOLUSD",1753368745957,2.7630357,188.77,188.76,26.0]
["bitfinex","SOLUSD",1753368746147,0.66,188.84,188.76,8.64204023]
["bitfinex","SOLUSD",1753368746481,2.79217248,188.82,188.78,8.64204023]
["bitfinex","SOLUSD",1753368746781,0.66,188.81,188.78,8.64204023]
["bitfinex","SOLUSD",1753368746964,0.66,188.8,188.77,8.64204023]
["bitfinex","SOLUSD",1753368747153,2.79217248,188.82,188.78,8.64204023]
["bitfinex","SOLUSD",1753368747478,2.79217248,188.82,188.79,8.64204023]
["bitfinex","SOLUSD",1753368747654,3.45217248,188.82,188.79,8.64204023]
["bitfinex","SOLUSD",1753368748268,3.45217248,188.82,188.73,39.4364367]
["bitfinex","SOLUSD",1753368748269,2.79217248,188.82,188.8,8.64204023]
["bitfinex","SOLUSD",1753368748777,2.79217248,188.82,188.74,13.24573487]
["bitfinex","SOLUSD",1753368748980,2.79217248,188.82,188.8,8.64204023]
["bitfinex","SOLUSD",1753368749161,2.79217248,188.82,188.81,8.64204023]
["bitfinex","SOLUSD",1753368749350,0.03,188.82,188.81,8.64204023]
["bitfinex","SOLUSD",1753368750152,0.03,188.82,188.81,13.93836987]
["bitfinex","SOLUSD",1753368750454,0.03,188.82,188.81,8.64204023]
["bitfinex","SOLUSD",1753368750767,0.03,188.82,188.81,13.93836987]
["bitfinex","SOLUSD",1753368752956,0.03,188.82,188.81,8.64204023]
["bitfinex","SOLUSD",1753368753398,0.69,188.82,188.8,8.64204023]
["bitfinex","SOLUSD",1753368753582,0.66,188.81,188.77,5.29742794]
["bitfinex","SOLUSD",1753368753787,0.66,188.8,188.72,46.9283]
["bitfinex","SOLUSD",1753368754072,0.66,188.8,188.71,16.84468397]
["bitfinex","SOLUSD",1753368754073,8.64204023,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753368754288,8.64204023,188.73,188.71,0.06]
["bitfinex","SOLUSD",1753368754452,8.64204023,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753368754654,0.66,188.77,188.71,0.06]
["bitfinex","SOLUSD",1753368754959,30.05498496,188.82,188.71,0.06]
["bitfinex","SOLUSD",1753368754960,0.03,188.82,188.76,8.64204023]
["bitfinex","SOLUSD",1753368755281,0.03,188.82,188.72,17.25900711]
["bitfinex","SOLUSD",1753368755688,0.66,188.81,188.72,17.25900711]
["bitfinex","SOLUSD",1753368755899,0.66,188.81,188.78,8.64204023]
["bitfinex","SOLUSD",1753368756185,0.66,188.81,188.72,17.25900711]
["bitfinex","SOLUSD",1753368756364,0.66,188.81,188.79,8.64204023]
["bitfinex","SOLUSD",1753368756561,0.03,188.82,188.79,13.93888308]
["bitfinex","SOLUSD",1753368756874,0.66,188.81,188.79,8.64204023]
["bitfinex","SOLUSD",1753368757083,0.03,188.82,188.79,8.64204023]
["bitfinex","SOLUSD",1753368757292,0.66,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1753368757477,0.66,188.79,188.78,8.64204023]
["bitfinex","SOLUSD",1753368758195,0.69,188.82,188.78,8.64204023]
["bitfinex","SOLUSD",1753368758489,0.66,188.81,188.73,18.54451343]
["bitfinex","SOLUSD",1753368758789,0.66,188.81,188.78,8.64204023]
["bitfinex","SOLUSD",1753368758984,0.66,188.81,188.73,5.29857468]
["bitfinex","SOLUSD",1753368759191,9.30204023,188.81,188.75,8.64204023]
["bitfinex","SOLUSD",1753368759367,0.66,188.81,188.76,8.64204023]
["bitfinex","SOLUSD",1753368759562,0.03,188.82,188.78,8.64204023]
["bitfinex","SOLUSD",1753368759788,0.03,188.82,188.79,8.64204023]
["bitfinex","SOLUSD",1753368759988,0.03,188.8,188.74,0.25]
["bitfinex","SOLUSD",1753368760176,0.03,188.8,188.79,8.64204023]
["bitfinex","SOLUSD",1753368760487,0.03,188.8,188.79,13.93893095]
["bitfinex","SOLUSD",1753368760874,0.03,188.8,188.79,14.12893095]
["bitfinex","SOLUSD",1753368761076,0.03,188.82,188.79,14.12893095]
["bitfinex","SOLUSD",1753368761391,0.03,188.84,188.81,8.64204023]
["bitfinex","SOLUSD",1753368761687,1e-08,188.84,188.83,8.64204023]
["bitfinex","SOLUSD",1753368762064,1e-08,188.84,188.83,25.71104734]
["bitfinex","SOLUSD",1753368762270,1e-08,188.84,188.83,26.4306242]
["bitfinex","SOLUSD",1753368762571,0.03,188.88,188.84,17.06900711]
["bitfinex","SOLUSD",1753368762782,0.03,188.88,188.87,8.64204023]
["bitfinex","SOLUSD",1753368763175,0.03,188.88,188.87,15.18914023]
["bitfinex","SOLUSD",1753368764081,0.03,188.88,188.87,41.09018757]
["bitfinex","SOLUSD",1753368764395,0.03,188.88,188.87,46.38483468]
["bitfinex","SOLUSD",1753368764701,0.03,188.88,188.87,87.24483468]
["bitfinex","SOLUSD",1753368765406,0.03,188.88,188.87,46.38483468]
["bitfinex","SOLUSD",1753368765592,0.03,188.88,188.87,20.48378734]
["bitfinex","SOLUSD",1753368765799,0.03,188.88,188.87,61.32378734]
["bitfinex","SOLUSD",1753368766804,0.03,188.88,188.87,69.96582757]
["bitfinex","SOLUSD",1753368767191,0.03,188.88,188.87,61.32378734]
["bitfinex","SOLUSD",1753368767582,0.03,188.88,188.87,69.96582757]
["bitfinex","SOLUSD",1753368767788,0.03,188.88,188.87,70.15582757]
["bitfinex","SOLUSD",1753368768307,0.03,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1753368768487,0.03,188.88,188.87,13.93668734]
["bitfinex","SOLUSD",1753368769898,0.03,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1753368770209,0.03,188.88,188.87,13.93668734]
["bitfinex","SOLUSD",1753368771606,0.03,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1753368771803,0.03,188.88,188.87,13.93668734]
["bitfinex","SOLUSD",1753368772312,0.03,188.88,188.87,22.76872757]
["bitfinex","SOLUSD",1753368772891,0.03,188.9,188.87,22.76872757]
["bitfinex","SOLUSD",1753368773094,0.03,188.9,188.89,8.64204023]
["bitfinex","SOLUSD",1753368773807,1e-08,188.92,188.9,16.78468397]
["bitfinex","SOLUSD",1753368774011,1e-08,188.92,188.91,25.71104734]
["bitfinex","SOLUSD",1753368774311,1e-08,188.92,188.91,32.05924734]
["bitfinex","SOLUSD",1753368774699,0.03,188.96,188.92,16.78468397]
["bitfinex","SOLUSD",1753368774908,2.75977946,189.03,188.96,18.5224386]
["bitfinex","SOLUSD",1753368775208,34.32985138,189.08,189.02,8.64204023]
["bitfinex","SOLUSD",1753368775209,0.65,189.07,189.02,8.64204023]
["bitfinex","SOLUSD",1753368775423,0.65,189.06,189.05,8.64204023]
["bitfinex","SOLUSD",1753368775721,0.65,189.06,188.98,11.32532015]
["bitfinex","SOLUSD",1753368776304,0.65,189.06,188.99,40.82]
["bitfinex","SOLUSD",1753368776902,23.18,189.08,188.99,40.82]
["bitfinex","SOLUSD",1753368776903,23.18,189.08,189.0,5.29100529]
["bitfinex","SOLUSD",1753368777221,23.18,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368778999,23.18,189.08,189.07,13.93108661]
["bitfinex","SOLUSD",1753368779392,23.83,189.08,189.03,40.72]
["bitfinex","SOLUSD",1753368779728,23.18,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368780325,23.83,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368780718,23.83,189.08,189.06,8.64204023]
["bitfinex","SOLUSD",1753368780903,0.65,189.07,189.06,8.64204023]
["bitfinex","SOLUSD",1753368781300,23.18,189.08,189.06,13.93136636]
["bitfinex","SOLUSD",1753368781519,23.18,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368781722,23.18,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1753368781899,23.18,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368782525,23.83,189.08,189.0,40.62]
["bitfinex","SOLUSD",1753368782707,0.65,189.07,189.04,8.64204023]
["bitfinex","SOLUSD",1753368783023,0.65,189.06,189.05,8.64204023]
["bitfinex","SOLUSD",1753368783417,23.83,189.08,189.05,8.64204023]
["bitfinex","SOLUSD",1753368783622,23.18,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368784606,23.83,189.08,189.01,22.76487547]
["bitfinex","SOLUSD",1753368784807,23.18,189.08,189.01,5.29072535]
["bitfinex","SOLUSD",1753368785018,0.65,189.07,189.03,8.64204023]
["bitfinex","SOLUSD",1753368785223,23.18,189.08,189.06,8.64204023]
["bitfinex","SOLUSD",1753368785421,0.65,189.07,189.06,8.64204023]
["bitfinex","SOLUSD",1753368785635,0.65,189.07,189.02,45.89038098]
["bitfinex","SOLUSD",1753368785802,0.65,189.07,189.06,8.64204023]
["bitfinex","SOLUSD",1753368786001,23.18,189.08,189.06,8.64204023]
["bitfinex","SOLUSD",1753368786221,23.18,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368786431,23.18,189.08,189.02,45.89038098]
["bitfinex","SOLUSD",1753368786640,23.83,189.08,189.06,8.64204023]
["bitfinex","SOLUSD",1753368786918,23.83,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368787521,29.11883594,189.08,189.01,5.29066988]
["bitfinex","SOLUSD",1753368787844,29.11883594,189.08,189.05,8.64204023]
["bitfinex","SOLUSD",1753368787845,0.65,189.07,189.05,8.64204023]
["bitfinex","SOLUSD",1753368788131,23.18,189.08,189.06,8.64204023]
["bitfinex","SOLUSD",1753368788337,23.83,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368789026,23.83,189.08,189.01,5.29066988]
["bitfinex","SOLUSD",1753368789221,0.67,189.07,189.05,8.64204023]
["bitfinex","SOLUSD",1753368789606,5.95912017,189.07,189.04,8.64204023]
["bitfinex","SOLUSD",1753368789842,0.67,189.06,189.02,8.64204023]
["bitfinex","SOLUSD",1753368790042,0.67,189.06,189.01,8.64204023]
["bitfinex","SOLUSD",1753368790334,0.67,189.06,188.98,7.97478576]
["bitfinex","SOLUSD",1753368790502,0.67,189.06,189.05,8.64204023]
["bitfinex","SOLUSD",1753368790834,23.18,189.08,189.05,8.64204023]
["bitfinex","SOLUSD",1753368790835,23.85,189.08,189.05,8.64204023]
["bitfinex","SOLUSD",1753368791127,23.85,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368791739,23.18,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368793035,23.85,189.08,189.01,16.78468397]
["bitfinex","SOLUSD",1753368793216,23.85,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368793938,23.18,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368794244,23.18,189.08,189.07,8.83204023]
["bitfinex","SOLUSD",1753368794531,23.18,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368794706,23.18,189.08,189.07,8.83204023]
["bitfinex","SOLUSD",1753368795133,23.18,189.08,189.07,49.21204023]
["bitfinex","SOLUSD",1753368795316,23.18,189.08,189.07,54.50108661]
["bitfinex","SOLUSD",1753368795516,23.18,189.08,189.07,63.14312684]
["bitfinex","SOLUSD",1753368796020,23.18,189.08,189.07,54.31108661]
["bitfinex","SOLUSD",1753368796612,23.18,189.08,189.07,54.50108661]
["bitfinex","SOLUSD",1753368797410,23.18,189.08,189.07,54.31108661]
["bitfinex","SOLUSD",1753368797611,23.18,189.08,189.07,45.66904638]
["bitfinex","SOLUSD",1753368797813,23.18,189.08,189.07,54.31108661]
["bitfinex","SOLUSD",1753368798919,23.85,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368799520,23.18,189.08,189.07,6.64204023]
["bitfinex","SOLUSD",1753368799724,23.18,189.08,189.07,11.93108661]
["bitfinex","SOLUSD",1753368800526,23.18,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1753368800730,23.18,189.08,189.07,13.93108661]
["bitfinex","SOLUSD",1753368801815,23.18,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1753368802016,23.18,189.08,189.07,13.93108661]
["bitfinex","SOLUSD",1753368803228,23.18,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1753368803424,23.85,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368803613,23.18,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1753368803813,23.18,189.08,189.07,13.93108661]
["bitfinex","SOLUSD",1753368804214,23.21,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368804447,23.88,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368804620,23.88,189.08,189.06,5.2892911]
["bitfinex","SOLUSD",1753368804931,23.88,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368805519,23.21,189.08,189.07,25.4267242]
["bitfinex","SOLUSD",1753368805722,23.21,189.08,189.07,39.54781081]
["bitfinex","SOLUSD",1753368806312,23.21,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1753368806540,23.88,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368807013,23.21,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368807640,23.21,189.08,189.07,13.93108661]
["bitfinex","SOLUSD",1753368809519,23.21,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368809715,23.88,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368809912,23.21,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368810332,23.21,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1753368810640,23.21,189.08,189.07,8.64204023]
["bitfinex","SOLUSD",1753368811433,23.21,189.08,189.04,18.51460007]
["bitfinex","SOLUSD",1753368811640,23.21,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1753368811831,23.21,189.08,189.07,13.93108661]
["bitfinex","SOLUSD",1753368812222,23.21,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1753368812427,23.21,189.08,189.07,13.93108661]
["bitfinex","SOLUSD",1753368813139,23.21,189.08,189.07,10.57723999]
["bitfinex","SOLUSD",1753368813541,23.21,189.08,189.07,50.83723999]
["bitfinex","SOLUSD",1753368814053,23.18,189.16,189.09,0.28432314]
["bitfinex","SOLUSD",1753368814229,23.18,189.16,189.15,5.28819361]
["bitfinex","SOLUSD",1753368814545,23.85,189.16,189.14,5.28819361]
["bitfinex","SOLUSD",1753368815044,23.18,189.16,189.15,5.28819361]
["bitfinex","SOLUSD",1753368815633,23.18,189.16,189.12,16.78468397]
["bitfinex","SOLUSD",1753368815951,23.18,189.16,189.15,5.28819361]
["bitfinex","SOLUSD",1753368816140,23.85,189.16,189.15,5.28819361]
["bitfinex","SOLUSD",1753368816339,23.85,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1753368816340,23.85,189.16,189.13,5.28819361]
["bitfinex","SOLUSD",1753368816548,0.67,189.15,189.14,5.28819361]
["bitfinex","SOLUSD",1753368817046,9.21434641,189.22,189.16,0.28432314]
["bitfinex","SOLUSD",1753368817216,23.18,189.24,189.21,51.66854903]
["bitfinex","SOLUSD",1753368817419,0.67,189.32,189.24,0.28432314]
["bitfinex","SOLUSD",1753368817618,0.67,189.32,189.31,8.59954192]
["bitfinex","SOLUSD",1753368817838,0.67,189.32,189.24,5.28429507]
["bitfinex","SOLUSD",1753368818015,0.67,189.32,189.29,8.59954192]
["bitfinex","SOLUSD",1753368818217,0.67,189.32,189.2,51.81118816]
["bitfinex","SOLUSD",1753368818218,14.5516595,189.32,189.2,8.59954192]
["bitfinex","SOLUSD",1753368818425,9.26954192,189.31,189.25,8.59954192]
["bitfinex","SOLUSD",1753368818625,0.66,189.3,189.26,8.59954192]
["bitfinex","SOLUSD",1753368818826,0.66,189.3,189.28,8.59954192]
["bitfinex","SOLUSD",1753368819041,0.66,189.29,189.28,8.59954192]
["bitfinex","SOLUSD",1753368819231,0.66,189.32,189.28,8.59954192]
["bitfinex","SOLUSD",1753368819428,23.18,189.33,189.31,8.59954192]
["bitfinex","SOLUSD",1753368819627,23.18,189.33,189.24,0.19]
["bitfinex","SOLUSD",1753368819833,23.18,189.33,189.25,5.28401585]
["bitfinex","SOLUSD",1753368820331,28.46199272,189.33,189.28,8.59954192]
["bitfinex","SOLUSD",1753368820645,8.59954192,189.31,189.2,13.88491754]
["bitfinex","SOLUSD",1753368820819,8.59954192,189.31,189.09,34.39816768]
["bitfinex","SOLUSD",1753368820820,8.59954192,189.26,189.14,24.94798397]
["bitfinex","SOLUSD",1753368821141,8.59954192,189.25,189.19,8.59954192]
["bitfinex","SOLUSD",1753368821341,0.66,189.24,189.15,5.28680941]
["bitfinex","SOLUSD",1753368821650,9.25954192,189.24,189.12,40.24]
["bitfinex","SOLUSD",1753368821843,5.2848536,189.22,189.17,8.59954192]
["bitfinex","SOLUSD",1753368822017,13.88439552,189.22,189.17,8.59954192]
["bitfinex","SOLUSD",1753368822220,0.66,189.21,189.17,8.59954192]
["bitfinex","SOLUSD",1753368822422,9.25954192,189.21,189.15,8.59954192]
["bitfinex","SOLUSD",1753368822642,0.66,189.2,189.15,8.59954192]
["bitfinex","SOLUSD",1753368822847,0.66,189.23,189.12,5.47751567]
["bitfinex","SOLUSD",1753368823142,0.66,189.23,189.19,8.59954192]
["bitfinex","SOLUSD",1753368823528,0.66,189.22,189.2,8.59954192]
["bitfinex","SOLUSD",1753368823725,5.2835081,189.27,189.21,8.59954192]
["bitfinex","SOLUSD",1753368823937,0.66,189.26,189.23,8.59954192]
["bitfinex","SOLUSD",1753368824134,0.66,189.25,189.23,8.59954192]
["bitfinex","SOLUSD",1753368824340,0.66,189.24,189.16,16.78468397]
["bitfinex","SOLUSD",1753368824650,0.66,189.24,189.21,8.59954192]
["bitfinex","SOLUSD",1753368824826,0.66,189.24,189.16,5.28652992]
["bitfinex","SOLUSD",1753368825026,0.66,189.24,189.2,8.59954192]
["bitfinex","SOLUSD",1753368825228,0.66,189.24,189.16,5.28652992]
["bitfinex","SOLUSD",1753368825430,0.66,189.24,189.2,8.59954192]
["bitfinex","SOLUSD",1753368825628,0.66,189.23,189.16,5.28652992]
["bitfinex","SOLUSD",1753368825954,0.66,189.23,189.22,8.59954192]
["bitfinex","SOLUSD",1753368826348,0.66,189.23,189.15,18.50383293]
["bitfinex","SOLUSD",1753368826549,0.66,189.23,189.2,8.59954192]
["bitfinex","SOLUSD",1753368826941,8.59954192,189.26,189.2,8.59954192]
["bitfinex","SOLUSD",1753368827252,0.03,189.24,189.19,8.59954192]
["bitfinex","SOLUSD",1753368827642,0.03,189.24,189.23,8.59954192]
["bitfinex","SOLUSD",1753368828426,0.03,189.24,189.22,8.59954192]
["bitfinex","SOLUSD",1753368828646,0.03,189.24,189.23,8.59954192]
["bitfinex","SOLUSD",1753368829741,0.03,189.24,189.19,5.28541966]
["bitfinex","SOLUSD",1753368829940,0.03,189.24,189.23,8.59954192]
["bitfinex","SOLUSD",1753368831137,0.03,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1753368831331,0.03,189.24,189.23,8.59954192]
["bitfinex","SOLUSD",1753368831551,0.03,189.24,189.23,13.88411624]
["bitfinex","SOLUSD",1753368831753,0.03,189.24,189.23,14.57411624]
["bitfinex","SOLUSD",1753368832047,0.03,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1753368832265,0.03,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1753368832438,0.69,189.24,189.23,8.59954192]
["bitfinex","SOLUSD",1753368832638,0.03,189.24,189.23,8.59954192]
["bitfinex","SOLUSD",1753368833034,0.69,189.24,189.16,5.28652992]
["bitfinex","SOLUSD",1753368833349,0.69,189.24,189.21,8.59954192]
["bitfinex","SOLUSD",1753368833545,0.66,189.23,189.2,8.59954192]
["bitfinex","SOLUSD",1753368833854,0.03,189.24,189.18,5.28593196]
["bitfinex","SOLUSD",1753368833855,0.03,189.24,189.21,0.69]
["bitfinex","SOLUSD",1753368834038,0.03,189.24,189.23,8.59954192]
["bitfinex","SOLUSD",1753368835361,0.03,189.24,189.23,14.57411624]
["bitfinex","SOLUSD",1753368836963,0.03,189.24,189.23,16.08321624]
["bitfinex","SOLUSD",1753368838355,0.03,189.24,189.23,22.10821624]
["bitfinex","SOLUSD",1753368840151,0.03,189.24,189.23,38.89290021]
["bitfinex","SOLUSD",1753368840660,0.03,189.32,189.24,0.28432314]
["bitfinex","SOLUSD",1753368840849,0.03,189.32,189.25,17.47468397]
["bitfinex","SOLUSD",1753368841049,0.03,189.32,189.31,8.59954192]
["bitfinex","SOLUSD",1753368842768,0.03,189.32,189.31,9.28954192]
["bitfinex","SOLUSD",1753368843363,23.18,189.33,189.31,9.28954192]
["bitfinex","SOLUSD",1753368843364,1e-08,189.33,189.32,49.29898397]
["bitfinex","SOLUSD",1753368843541,23.18,189.41,189.37,16.78468397]
["bitfinex","SOLUSD",1753368843751,23.18,189.41,189.4,8.59954192]
["bitfinex","SOLUSD",1753368844144,23.18,189.41,189.4,0.69]
["bitfinex","SOLUSD",1753368844344,23.18,189.41,189.4,8.59954192]
["bitfinex","SOLUSD",1753368844772,23.18,189.41,189.37,17.47468397]
["bitfinex","SOLUSD",1753368844953,23.18,189.41,189.36,44.4833122]
["bitfinex","SOLUSD",1753368844954,23.18,189.41,189.4,8.59954192]
["bitfinex","SOLUSD",1753368845140,23.18,189.41,189.36,44.4833122]
["bitfinex","SOLUSD",1753368845345,23.18,189.41,189.4,8.59954192]
["bitfinex","SOLUSD",1753368845752,23.18,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1753368845962,23.18,189.41,189.36,31.97074916]
["bitfinex","SOLUSD",1753368846173,0.66,189.4,189.36,5.28074916]
["bitfinex","SOLUSD",1753368846672,0.66,189.4,189.39,8.59954192]
["bitfinex","SOLUSD",1753368847059,0.66,189.4,189.36,5.28074916]
["bitfinex","SOLUSD",1753368847558,0.66,189.39,189.34,45.98129794]
["bitfinex","SOLUSD",1753368847752,23.18,189.41,189.38,8.59954192]
["bitfinex","SOLUSD",1753368847969,23.18,189.41,189.34,45.98129794]
["bitfinex","SOLUSD",1753368848357,23.84,189.41,189.39,8.59954192]
["bitfinex","SOLUSD",1753368848574,0.69,189.4,189.39,8.59954192]
["bitfinex","SOLUSD",1753368848869,0.72,189.4,189.39,8.59954192]
["bitfinex","SOLUSD",1753368849276,0.03,189.4,189.36,0.7]
["bitfinex","SOLUSD",1753368849587,0.03,189.4,189.39,13.87965174]
["bitfinex","SOLUSD",1753368849755,0.03,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1753368849957,0.03,189.4,189.39,13.87965174]
["bitfinex","SOLUSD",1753368851559,0.03,189.4,189.39,13.62965174]
["bitfinex","SOLUSD",1753368853587,0.03,189.4,189.34,79.90376043]
["bitfinex","SOLUSD",1753368853588,0.72,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1753368853767,0.72,189.4,189.39,8.59954192]
["bitfinex","SOLUSD",1753368854074,0.03,189.4,189.39,8.59954192]
["bitfinex","SOLUSD",1753368854277,0.03,189.4,189.39,67.02422589]
["bitfinex","SOLUSD",1753368854472,23.18,189.41,189.4,16.78468397]
["bitfinex","SOLUSD",1753368854669,23.18,189.49,189.43,26.0]
["bitfinex","SOLUSD",1753368854875,23.18,189.49,189.44,40.94]
["bitfinex","SOLUSD",1753368855083,0.69,189.48,189.47,8.59954192]
["bitfinex","SOLUSD",1753368855586,23.18,189.49,189.47,8.59954192]
["bitfinex","SOLUSD",1753368855768,23.18,189.49,189.48,8.59954192]
["bitfinex","SOLUSD",1753368856081,23.18,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1753368856383,0.69,189.48,189.46,8.59954192]
["bitfinex","SOLUSD",1753368856580,23.18,189.49,189.44,40.94]
["bitfinex","SOLUSD",1753368856581,0.69,189.47,189.44,40.94]
["bitfinex","SOLUSD",1753368856766,0.69,189.46,189.45,8.59954192]
["bitfinex","SOLUSD",1753368857171,0.69,189.46,189.39,5.28010982]
["bitfinex","SOLUSD",1753368857373,0.69,189.46,189.4,41.0]
["bitfinex","SOLUSD",1753368857684,0.69,189.46,189.44,8.59954192]
["bitfinex","SOLUSD",1753368858081,0.69,189.45,189.44,8.59954192]
["bitfinex","SOLUSD",1753368858380,0.69,189.48,189.44,8.59954192]
["bitfinex","SOLUSD",1753368858559,0.69,189.47,189.45,8.59954192]
["bitfinex","SOLUSD",1753368858760,0.69,189.46,189.38,5.28038863]
["bitfinex","SOLUSD",1753368858976,0.69,189.46,189.45,8.59954192]
["bitfinex","SOLUSD",1753368859373,23.87,189.49,189.45,8.59954192]
["bitfinex","SOLUSD",1753368859570,0.69,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1753368860080,0.69,189.46,189.44,8.59954192]
["bitfinex","SOLUSD",1753368860680,0.69,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1753368860987,0.69,189.46,189.44,8.59954192]
["bitfinex","SOLUSD",1753368861392,0.69,189.46,189.41,40.96]
["bitfinex","SOLUSD",1753368861566,0.69,189.45,189.44,8.59954192]
["bitfinex","SOLUSD",1753368862285,0.69,189.47,189.44,8.59954192]
["bitfinex","SOLUSD",1753368862482,0.69,189.46,189.44,8.59954192]
["bitfinex","SOLUSD",1753368862688,28.45734347,189.49,189.42,5.27926765]
["bitfinex","SOLUSD",1753368862871,28.45734347,189.49,189.44,8.59954192]
["bitfinex","SOLUSD",1753368862872,0.69,189.45,189.44,8.59954192]
["bitfinex","SOLUSD",1753368863476,0.69,189.45,189.41,8.59954192]
["bitfinex","SOLUSD",1753368863774,0.69,189.44,189.41,5.27955229]
["bitfinex","SOLUSD",1753368863972,0.69,189.44,189.42,8.59954192]
["bitfinex","SOLUSD",1753368865186,0.69,189.48,189.43,8.59954192]
["bitfinex","SOLUSD",1753368865493,0.69,189.48,189.41,5.27955229]
["bitfinex","SOLUSD",1753368865494,0.69,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1753368865677,0.69,189.47,189.45,8.59954192]
["bitfinex","SOLUSD",1753368866195,28.45747748,189.49,189.4,41.6]
["bitfinex","SOLUSD",1753368866492,0.69,189.46,189.44,8.59954192]
["bitfinex","SOLUSD",1753368866666,0.69,189.45,189.44,8.59954192]
["bitfinex","SOLUSD",1753368867067,0.69,189.45,189.43,8.59954192]
["bitfinex","SOLUSD",1753368867392,0.69,189.44,189.43,8.59954192]
["bitfinex","SOLUSD",1753368867772,37.0568696,189.49,189.43,8.59954192]
["bitfinex","SOLUSD",1753368867990,0.69,189.46,189.43,8.59954192]
["bitfinex","SOLUSD",1753368868285,37.0568696,189.49,189.43,8.59954192]
["bitfinex","SOLUSD",1753368868286,0.69,189.45,189.43,8.59954192]
["bitfinex","SOLUSD",1753368868484,0.69,189.45,189.44,8.59954192]
["bitfinex","SOLUSD",1753368868700,0.69,189.47,189.44,8.59954192]
["bitfinex","SOLUSD",1753368869473,0.69,189.47,189.44,13.87816981]
["bitfinex","SOLUSD",1753368869687,0.69,189.47,189.45,8.59954192]
["bitfinex","SOLUSD",1753368871991,23.87,189.49,189.46,8.59954192]
["bitfinex","SOLUSD",1753368872183,0.69,189.48,189.46,8.59954192]
["bitfinex","SOLUSD",1753368872384,23.18,189.49,189.47,8.59954192]
["bitfinex","SOLUSD",1753368872699,23.18,189.49,189.48,0.7]
["bitfinex","SOLUSD",1753368872901,23.21,189.49,189.48,8.59954192]
["bitfinex","SOLUSD",1753368873597,23.21,189.49,189.48,13.87714377]
["bitfinex","SOLUSD",1753368875710,23.21,189.49,189.46,5.27794372]
["bitfinex","SOLUSD",1753368875886,28.48734762,189.49,189.44,40.62]
["bitfinex","SOLUSD",1753368876076,23.21,189.49,189.44,40.62]
["bitfinex","SOLUSD",1753368876278,23.21,189.49,189.48,8.59954192]
["bitfinex","SOLUSD",1753368876614,23.9,189.49,189.44,40.62]
["bitfinex","SOLUSD",1753368877377,0.69,189.48,189.44,40.62]
["bitfinex","SOLUSD",1753368877582,0.69,189.48,189.47,8.59954192]
["bitfinex","SOLUSD",1753368878013,9.28954192,189.48,189.41,5.33952822]
["bitfinex","SOLUSD",1753368878197,0.69,189.47,189.44,8.59954192]
["bitfinex","SOLUSD",1753368878401,31.80954192,189.49,189.44,8.59954192]
["bitfinex","SOLUSD",1753368878695,0.69,189.46,189.44,8.59954192]
["bitfinex","SOLUSD",1753368879587,23.91,189.49,189.44,8.59954192]
["bitfinex","SOLUSD",1753368879782,0.7,189.48,189.44,13.87825271]
["bitfinex","SOLUSD",1753368879978,0.7,189.47,189.41,0.06]
["bitfinex","SOLUSD",1753368880183,0.7,189.47,189.45,8.59954192]
["bitfinex","SOLUSD",1753368881304,23.21,189.49,189.46,8.59954192]
["bitfinex","SOLUSD",1753368881484,0.7,189.48,189.44,8.59954192]
["bitfinex","SOLUSD",1753368881680,0.7,189.47,189.44,13.87817342]
["bitfinex","SOLUSD",1753368881990,0.7,189.47,189.45,8.59954192]
["bitfinex","SOLUSD",1753368882197,23.21,189.49,189.44,5.2786315]
["bitfinex","SOLUSD",1753368882497,0.7,189.48,189.45,8.59954192]
["bitfinex","SOLUSD",1753368882798,0.7,189.47,189.45,8.59954192]
["bitfinex","SOLUSD",1753368883404,23.21,189.49,189.45,8.59954192]
["bitfinex","SOLUSD",1753368883710,0.7,189.48,189.45,8.59954192]
["bitfinex","SOLUSD",1753368883907,0.7,189.47,189.45,8.59954192]
["bitfinex","SOLUSD",1753368884092,0.7,189.46,189.44,8.59954192]
["bitfinex","SOLUSD",1753368884293,0.7,189.46,189.45,8.59954192]
["bitfinex","SOLUSD",1753368884998,0.7,189.48,189.45,8.59954192]
["bitfinex","SOLUSD",1753368885197,0.7,189.47,189.45,5.26802485]
["bitfinex","SOLUSD",1753368886511,23.21,189.49,189.46,5.26802485]
["bitfinex","SOLUSD",1753368886687,0.7,189.48,189.46,5.26802485]
["bitfinex","SOLUSD",1753368886893,23.21,189.49,189.46,5.94802485]
["bitfinex","SOLUSD",1753368887089,23.21,189.49,189.43,5.27896624]
["bitfinex","SOLUSD",1753368887409,23.91,189.49,189.45,5.26802485]
["bitfinex","SOLUSD",1753368887592,0.7,189.48,189.46,5.26802485]
["bitfinex","SOLUSD",1753368888401,23.21,189.49,189.42,18.47745749]
["bitfinex","SOLUSD",1753368888709,23.91,189.49,189.48,5.26802485]
["bitfinex","SOLUSD",1753368888912,23.21,189.49,189.43,0.68]
["bitfinex","SOLUSD",1753368889491,0.7,189.48,189.42,7.85566191]
["bitfinex","SOLUSD",1753368889690,0.7,189.48,189.46,5.26802485]
["bitfinex","SOLUSD",1753368890187,0.7,189.48,189.42,21.05384583]
["bitfinex","SOLUSD",1753368890389,0.7,189.47,189.45,5.26802485]
["bitfinex","SOLUSD",1753368890887,23.91,189.49,189.46,5.26802485]
["bitfinex","SOLUSD",1753368891090,23.21,189.49,189.48,5.26802485]
["bitfinex","SOLUSD",1753368891588,29.17802485,189.49,189.42,2.57638834]
["bitfinex","SOLUSD",1753368891793,29.17802485,189.49,189.41,0.06]
["bitfinex","SOLUSD",1753368891794,0.7,189.48,189.41,0.06]
["bitfinex","SOLUSD",1753368891990,0.7,189.48,189.44,5.26802485]
["bitfinex","SOLUSD",1753368892305,5.96802485,189.48,189.42,5.27922885]
["bitfinex","SOLUSD",1753368892626,0.7,189.47,189.43,5.26802485]
["bitfinex","SOLUSD",1753368892827,28.48742841,189.49,189.42,5.27922885]
["bitfinex","SOLUSD",1753368892828,23.21,189.49,189.46,5.26802485]
["bitfinex","SOLUSD",1753368893014,23.21,189.49,189.48,5.26802485]
["bitfinex","SOLUSD",1753368893830,23.21,189.49,189.48,10.5456267]
["bitfinex","SOLUSD",1753368894121,23.21,189.49,189.48,11.2256267]
["bitfinex","SOLUSD",1753368895126,23.21,189.49,189.48,5.95760185]
["bitfinex","SOLUSD",1753368895323,23.21,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1753368895616,23.21,189.49,189.44,0.52787162]
["bitfinex","SOLUSD",1753368895617,34.45541473,189.49,189.41,2.66346789]
["bitfinex","SOLUSD",1753368895813,5.26802485,189.46,189.41,7.93149274]
["bitfinex","SOLUSD",1753368896012,5.96802485,189.45,189.41,2.66346789]
["bitfinex","SOLUSD",1753368896221,0.7,189.44,189.41,2.66346789]
["bitfinex","SOLUSD",1753368896518,0.7,189.43,189.41,2.66346789]
["bitfinex","SOLUSD",1753368897118,0.7,189.42,189.41,2.66346789]
["bitfinex","SOLUSD",1753368897818,23.21,189.49,189.41,25.80413009]
["bitfinex","SOLUSD",1753368898018,23.21,189.49,189.48,8.59061249]
["bitfinex","SOLUSD",1753368899400,23.21,189.49,189.46,0.68]
["bitfinex","SOLUSD",1753368899797,23.21,189.49,189.48,8.59061249]
["bitfinex","SOLUSD",1753368900124,23.21,189.49,189.48,14.54821434]
["bitfinex","SOLUSD",1753368900621,23.21,189.49,189.48,13.86821434]
["bitfinex","SOLUSD",1753368901121,23.21,189.49,189.48,14.54821434]
["bitfinex","SOLUSD",1753368902316,23.21,189.49,189.48,31.33289831]
["bitfinex","SOLUSD",1753368903017,23.21,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1753368903201,23.21,189.49,189.48,14.54821434]
["bitfinex","SOLUSD",1753368903609,23.18,189.57,189.49,16.78468397]
["bitfinex","SOLUSD",1753368903829,23.18,189.57,189.5,6.6851]
["bitfinex","SOLUSD",1753368904035,23.18,189.57,189.51,5.27676639]
["bitfinex","SOLUSD",1753368904036,0.7,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1753368904203,0.7,189.55,189.53,8.59061249]
["bitfinex","SOLUSD",1753368904410,0.7,189.54,189.52,8.59061249]
["bitfinex","SOLUSD",1753368904721,23.18,189.57,189.48,5.27760185]
["bitfinex","SOLUSD",1753368904722,23.88,189.57,189.48,5.27760185]
["bitfinex","SOLUSD",1753368904911,23.88,189.57,189.55,8.59061249]
["bitfinex","SOLUSD",1753368905327,23.88,189.57,189.51,0.68]
["bitfinex","SOLUSD",1753368905518,23.88,189.57,189.56,8.59061249]
["bitfinex","SOLUSD",1753368905519,23.18,189.57,189.56,8.59061249]
["bitfinex","SOLUSD",1753368905821,23.88,189.57,189.55,8.59061249]
["bitfinex","SOLUSD",1753368906003,0.7,189.56,189.55,8.59061249]
["bitfinex","SOLUSD",1753368906208,0.7,189.56,189.53,8.59061249]
["bitfinex","SOLUSD",1753368906412,9.29061249,189.56,189.5,8.59061249]
["bitfinex","SOLUSD",1753368906612,8.59061249,189.52,189.48,4.22415353]
["bitfinex","SOLUSD",1753368906829,0.7,189.51,189.42,7.992]
["bitfinex","SOLUSD",1753368907137,0.7,189.51,189.44,8.59061249]
["bitfinex","SOLUSD",1753368907610,8.59061249,189.49,189.44,8.59061249]
["bitfinex","SOLUSD",1753368907814,0.7,189.48,189.42,8.59061249]
["bitfinex","SOLUSD",1753368908009,8.59061249,189.45,189.41,2.66346789]
["bitfinex","SOLUSD",1753368908214,5.2778804,189.47,189.41,2.66346789]
["bitfinex","SOLUSD",1753368908215,9.29061249,189.44,189.41,2.66346789]
["bitfinex","SOLUSD",1753368908421,0.7,189.43,189.41,2.66346789]
["bitfinex","SOLUSD",1753368908625,8.59061249,189.44,189.41,2.66346789]
["bitfinex","SOLUSD",1753368908626,0.72,189.42,189.41,2.66346789]
["bitfinex","SOLUSD",1753368908935,0.72,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753368909229,9.31061249,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753368909411,0.72,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753368909608,9.31061249,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753368910017,9.31061249,189.42,189.37,0.06]
["bitfinex","SOLUSD",1753368910018,27.78806998,189.42,189.37,0.06]
["bitfinex","SOLUSD",1753368910219,27.78806998,189.42,189.33,0.06]
["bitfinex","SOLUSD",1753368910220,8.59061249,189.38,189.33,0.06]
["bitfinex","SOLUSD",1753368910416,8.59061249,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368910632,9.31061249,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368911325,0.72,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368911745,0.72,189.37,189.33,13.93239508]
["bitfinex","SOLUSD",1753368911912,0.72,189.4,189.33,5.34178259]
["bitfinex","SOLUSD",1753368912112,0.72,189.4,189.33,0.06]
["bitfinex","SOLUSD",1753368912834,0.72,189.44,189.39,8.59061249]
["bitfinex","SOLUSD",1753368913009,0.72,189.44,189.33,17.55468397]
["bitfinex","SOLUSD",1753368913010,0.72,189.43,189.34,6.1899]
["bitfinex","SOLUSD",1753368913211,8.59061249,189.41,189.34,6.1899]
["bitfinex","SOLUSD",1753368913411,8.59061249,189.38,189.33,0.06]
["bitfinex","SOLUSD",1753368913737,8.59061249,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753368914041,8.59061249,189.42,189.33,0.06]
["bitfinex","SOLUSD",1753368914042,0.72,189.35,189.33,0.06]
["bitfinex","SOLUSD",1753368914433,0.72,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368915819,9.31061249,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368917035,0.72,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368917414,9.31061249,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368917835,0.72,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368918043,9.31061249,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368918637,0.72,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753368918816,8.59061249,189.4,189.33,8.65061249]
["bitfinex","SOLUSD",1753368919017,0.72,189.39,189.36,8.59061249]
["bitfinex","SOLUSD",1753368919237,0.72,189.39,189.33,0.06]
["bitfinex","SOLUSD",1753368919435,0.72,189.39,189.35,8.59061249]
["bitfinex","SOLUSD",1753368919741,0.72,189.41,189.33,0.06]
["bitfinex","SOLUSD",1753368920042,8.59061249,189.43,189.38,8.59061249]
["bitfinex","SOLUSD",1753368920245,0.72,189.42,189.37,13.87112721]
["bitfinex","SOLUSD",1753368920539,0.72,189.41,189.36,8.59061249]
["bitfinex","SOLUSD",1753368920740,0.72,189.4,189.33,18.54611844]
["bitfinex","SOLUSD",1753368921237,9.31061249,189.43,189.33,18.54611844]
["bitfinex","SOLUSD",1753368921546,0.72,189.43,189.38,8.59061249]
["bitfinex","SOLUSD",1753368921739,0.72,189.43,189.4,8.59061249]
["bitfinex","SOLUSD",1753368921915,0.72,189.46,189.42,8.59061249]
["bitfinex","SOLUSD",1753368922116,0.72,189.46,189.43,8.59061249]
["bitfinex","SOLUSD",1753368922446,8.59061249,189.48,189.38,13.91095333]
["bitfinex","SOLUSD",1753368922447,0.72,189.45,189.41,8.59061249]
["bitfinex","SOLUSD",1753368922820,0.72,189.45,189.42,8.59061249]
["bitfinex","SOLUSD",1753368923342,0.72,189.45,189.41,8.59061249]
["bitfinex","SOLUSD",1753368923525,9.31061249,189.48,189.42,8.59061249]
["bitfinex","SOLUSD",1753368923724,0.72,189.48,189.43,8.59061249]
["bitfinex","SOLUSD",1753368923929,0.72,189.47,189.42,8.59061249]
["bitfinex","SOLUSD",1753368924441,0.72,189.46,189.42,8.59061249]
["bitfinex","SOLUSD",1753368924635,0.72,189.45,189.41,8.59061249]
["bitfinex","SOLUSD",1753368924840,0.72,189.44,189.41,8.59061249]
["bitfinex","SOLUSD",1753368925239,0.72,189.44,189.37,5.28066747]
["bitfinex","SOLUSD",1753368925432,0.72,189.44,189.41,8.59061249]
["bitfinex","SOLUSD",1753368925741,5.27777292,189.48,189.41,8.59061249]
["bitfinex","SOLUSD",1753368925933,0.72,189.47,189.41,8.59061249]
["bitfinex","SOLUSD",1753368926740,0.72,189.47,189.37,19.19233616]
["bitfinex","SOLUSD",1753368927060,5.99795566,189.47,189.41,8.59061249]
["bitfinex","SOLUSD",1753368927227,0.03,189.49,189.37,19.19233616]
["bitfinex","SOLUSD",1753368927228,8.59061249,189.46,189.37,19.19233616]
["bitfinex","SOLUSD",1753368927418,0.72,189.46,189.37,19.19233616]
["bitfinex","SOLUSD",1753368927632,0.03,189.49,189.45,8.59061249]
["bitfinex","SOLUSD",1753368927828,0.03,189.49,189.48,8.59061249]
["bitfinex","SOLUSD",1753368928248,0.03,189.49,189.48,9.30061249]
["bitfinex","SOLUSD",1753368928829,0.03,189.49,189.48,14.57821434]
["bitfinex","SOLUSD",1753368931536,0.03,189.49,189.48,13.86821434]
["bitfinex","SOLUSD",1753368931742,0.03,189.49,189.48,14.57821434]
["bitfinex","SOLUSD",1753368931956,0.03,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1753368932160,0.03,189.49,189.46,4.31054962]
["bitfinex","SOLUSD",1753368932161,0.75,189.49,189.46,18.179307]
["bitfinex","SOLUSD",1753368932365,0.03,189.49,189.47,8.59061249]
["bitfinex","SOLUSD",1753368932534,0.03,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1753368932730,0.03,189.49,189.47,5.27784383]
["bitfinex","SOLUSD",1753368933038,0.03,189.49,189.47,13.86845632]
["bitfinex","SOLUSD",1753368933347,0.03,189.49,189.47,5.27784383]
["bitfinex","SOLUSD",1753368933934,0.03,189.49,189.44,5.2786866]
["bitfinex","SOLUSD",1753368934242,0.72,189.48,189.45,8.59061249]
["bitfinex","SOLUSD",1753368934447,0.03,189.49,189.45,8.59061249]
["bitfinex","SOLUSD",1753368934634,0.03,189.49,189.47,8.59061249]
["bitfinex","SOLUSD",1753368935064,0.03,189.49,189.48,8.59061249]
["bitfinex","SOLUSD",1753368935349,0.03,189.49,189.47,0.71]
["bitfinex","SOLUSD",1753368935551,0.03,189.49,189.48,9.30061249]
["bitfinex","SOLUSD",1753368936141,0.03,189.49,189.48,8.59061249]
["bitfinex","SOLUSD",1753368936539,0.03,189.49,189.48,14.57821434]
["bitfinex","SOLUSD",1753368938151,0.03,189.49,189.48,13.86821434]
["bitfinex","SOLUSD",1753368938560,0.03,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1753368938860,0.03,189.49,189.48,13.86821434]
["bitfinex","SOLUSD",1753368939034,0.03,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1753368939234,0.03,189.49,189.48,13.86821434]
["bitfinex","SOLUSD",1753368939951,0.03,189.49,189.48,8.59061249]
["bitfinex","SOLUSD",1753368940263,0.03,189.49,189.48,13.86821434]
["bitfinex","SOLUSD",1753368940560,0.03,189.49,189.48,8.59061249]
["bitfinex","SOLUSD",1753368940764,0.03,189.49,189.48,0.68]
["bitfinex","SOLUSD",1753368941136,0.03,189.49,189.48,9.27061249]
["bitfinex","SOLUSD",1753368941332,0.03,189.49,189.48,8.59061249]
["bitfinex","SOLUSD",1753368941557,0.03,189.49,189.47,5.27765356]
["bitfinex","SOLUSD",1753368941860,0.03,189.49,189.44,13.87633646]
["bitfinex","SOLUSD",1753368942070,0.03,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1753368942265,0.03,189.49,189.48,8.59061249]
["bitfinex","SOLUSD",1753368942852,0.03,189.49,189.48,14.54821434]
["bitfinex","SOLUSD",1753368943066,0.03,189.49,189.48,5.95760185]
["bitfinex","SOLUSD",1753368943246,0.03,189.49,189.48,14.54821434]
["bitfinex","SOLUSD",1753368943447,0.03,189.49,189.48,5.95760185]
["bitfinex","SOLUSD",1753368943645,0.03,189.49,189.48,14.54821434]
["bitfinex","SOLUSD",1753368943846,0.03,189.53,189.48,84.80690295]
["bitfinex","SOLUSD",1753368944044,0.03,189.53,189.52,8.59061249]
["bitfinex","SOLUSD",1753368944566,23.18,189.57,189.53,16.78468397]
["bitfinex","SOLUSD",1753368944751,23.18,189.57,189.56,13.86598704]
["bitfinex","SOLUSD",1753368944953,23.18,189.57,189.56,14.54598704]
["bitfinex","SOLUSD",1753368948049,23.18,189.57,189.56,54.10598704]
["bitfinex","SOLUSD",1753368948250,23.18,189.57,189.56,13.86598704]
["bitfinex","SOLUSD",1753368948458,23.18,189.57,189.56,54.10598704]
["bitfinex","SOLUSD",1753368948766,23.18,189.57,189.56,2.6326804]
["bitfinex","SOLUSD",1753368948956,23.18,189.57,189.56,13.86598704]
["bitfinex","SOLUSD",1753368949152,23.18,189.57,189.56,8.59061249]
["bitfinex","SOLUSD",1753368949651,23.18,189.57,189.56,14.54598704]
["bitfinex","SOLUSD",1753368949865,23.18,189.57,189.56,17.21904031]
["bitfinex","SOLUSD",1753368950361,23.18,189.57,189.56,8.62842782]
["bitfinex","SOLUSD",1753368950567,23.18,189.57,189.56,17.21904031]
["bitfinex","SOLUSD",1753368950742,23.18,189.57,189.56,16.53904031]
["bitfinex","SOLUSD",1753368951547,23.18,189.57,189.56,56.83904031]
["bitfinex","SOLUSD",1753368951951,23.18,189.57,189.56,16.53904031]
["bitfinex","SOLUSD",1753368952153,23.18,189.57,189.56,56.81904031]
["bitfinex","SOLUSD",1753368952548,23.18,189.57,189.56,16.53904031]
["bitfinex","SOLUSD",1753368952751,23.18,189.57,189.56,56.79904031]
["bitfinex","SOLUSD",1753368953563,23.18,189.57,189.56,48.88842782]
["bitfinex","SOLUSD",1753368953768,23.18,189.57,189.56,56.79904031]
["bitfinex","SOLUSD",1753368955170,23.18,189.57,189.56,16.53904031]
["bitfinex","SOLUSD",1753368955473,23.18,189.57,189.56,56.75904031]
["bitfinex","SOLUSD",1753368955872,23.18,189.57,189.56,16.53904031]
["bitfinex","SOLUSD",1753368956045,23.18,189.57,189.56,57.43904031]
["bitfinex","SOLUSD",1753368956244,23.18,189.57,189.56,48.16842782]
["bitfinex","SOLUSD",1753368956448,23.18,189.57,189.56,56.75904031]
["bitfinex","SOLUSD",1753368956869,23.18,189.57,189.56,16.53904031]
["bitfinex","SOLUSD",1753368957279,23.18,189.57,189.56,7.94842782]
["bitfinex","SOLUSD",1753368957450,23.18,189.57,189.56,8.59061249]
["bitfinex","SOLUSD",1753368957653,23.18,189.57,189.56,2.65588478]
["bitfinex","SOLUSD",1753368957856,23.18,189.57,189.56,8.59061249]
["bitfinex","SOLUSD",1753368958370,23.18,189.57,189.55,40.22]
["bitfinex","SOLUSD",1753368958583,23.18,189.57,189.56,8.59061249]
["bitfinex","SOLUSD",1753368959153,23.18,189.57,189.55,5.27550233]
["bitfinex","SOLUSD",1753368959476,23.18,189.57,189.56,8.59061249]
["bitfinex","SOLUSD",1753368959658,23.18,189.57,189.56,9.27061249]
["bitfinex","SOLUSD",1753368960050,2.75017534,189.7,189.57,8.26556157]
["bitfinex","SOLUSD",1753368960252,0.67,189.79,189.69,8.59061249]
["bitfinex","SOLUSD",1753368960457,23.18,189.82,189.72,8.59061249]
["bitfinex","SOLUSD",1753368960668,23.85,189.73,189.72,8.59061249]
["bitfinex","SOLUSD",1753368960858,23.85,189.73,189.71,8.59061249]
["bitfinex","SOLUSD",1753368961157,0.67,189.72,189.69,13.86237167]
["bitfinex","SOLUSD",1753368961364,0.67,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1753368961563,0.67,189.71,189.7,8.59061249]
["bitfinex","SOLUSD",1753368961781,23.18,189.73,189.7,8.59061249]
["bitfinex","SOLUSD",1753368961968,23.18,189.73,189.72,8.59061249]
["bitfinex","SOLUSD",1753368962775,23.85,189.73,189.71,8.59061249]
["bitfinex","SOLUSD",1753368962975,0.67,189.72,189.7,8.59061249]
["bitfinex","SOLUSD",1753368963185,0.67,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1753368963657,0.67,189.71,189.69,8.59061249]
["bitfinex","SOLUSD",1753368963983,0.67,189.71,189.66,8.59061249]
["bitfinex","SOLUSD",1753368964473,0.67,189.71,189.67,8.59061249]
["bitfinex","SOLUSD",1753368964679,0.67,189.71,189.63,5.27318093]
["bitfinex","SOLUSD",1753368964867,14.53182663,189.71,189.61,1.5691]
["bitfinex","SOLUSD",1753368965076,0.67,189.7,189.59,6.5857]
["bitfinex","SOLUSD",1753368965271,8.59061249,189.66,189.6,8.59061249]
["bitfinex","SOLUSD",1753368965473,0.67,189.65,189.57,5.27509627]
["bitfinex","SOLUSD",1753368965680,0.67,189.65,189.6,8.59061249]
["bitfinex","SOLUSD",1753368965887,0.67,189.65,189.57,5.27509627]
["bitfinex","SOLUSD",1753368965888,0.67,189.64,189.61,8.59061249]
["bitfinex","SOLUSD",1753368966188,0.67,189.63,189.61,8.59061249]
["bitfinex","SOLUSD",1753368966758,0.67,189.62,189.6,8.59061249]
["bitfinex","SOLUSD",1753368966974,0.67,189.61,189.6,8.59061249]
["bitfinex","SOLUSD",1753368967158,0.67,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1753368967358,8.59061249,189.66,189.6,8.59061249]
["bitfinex","SOLUSD",1753368967555,58.66922267,189.71,189.6,8.59061249]
["bitfinex","SOLUSD",1753368967778,8.59061249,189.66,189.61,8.59061249]
["bitfinex","SOLUSD",1753368967987,8.59061249,189.64,189.56,2.59837666]
["bitfinex","SOLUSD",1753368968281,8.59061249,189.62,189.57,8.59061249]
["bitfinex","SOLUSD",1753368968487,0.66,189.61,189.57,8.59061249]
["bitfinex","SOLUSD",1753368968670,0.66,189.6,189.57,8.59061249]
["bitfinex","SOLUSD",1753368968862,0.66,189.59,189.57,8.59061249]
["bitfinex","SOLUSD",1753368969370,0.66,189.58,189.5,5.27704485]
["bitfinex","SOLUSD",1753368969683,0.66,189.58,189.46,5.27800316]
["bitfinex","SOLUSD",1753368969863,8.59061249,189.54,189.49,8.59061249]
["bitfinex","SOLUSD",1753368970058,0.66,189.53,189.51,8.59061249]
["bitfinex","SOLUSD",1753368970264,0.66,189.56,189.47,16.78468397]
["bitfinex","SOLUSD",1753368970469,0.66,189.56,189.52,8.59061249]
["bitfinex","SOLUSD",1753368970679,0.66,189.56,189.53,8.59061249]
["bitfinex","SOLUSD",1753368970985,0.66,189.56,189.48,5.27760185]
["bitfinex","SOLUSD",1753368971283,0.66,189.56,189.52,8.59061249]
["bitfinex","SOLUSD",1753368971476,5.93552156,189.56,189.51,8.59061249]
["bitfinex","SOLUSD",1753368971667,0.66,189.55,189.48,5.27760185]
["bitfinex","SOLUSD",1753368971869,0.66,189.55,189.51,8.59061249]
["bitfinex","SOLUSD",1753368972071,0.66,189.54,189.46,7.90193506]
["bitfinex","SOLUSD",1753368972399,8.59061249,189.53,189.46,7.90193506]
["bitfinex","SOLUSD",1753368972602,8.59061249,189.53,189.48,8.59061249]
["bitfinex","SOLUSD",1753368972896,0.66,189.52,189.48,8.59061249]
["bitfinex","SOLUSD",1753368973092,0.66,189.52,189.46,7.90193506]
["bitfinex","SOLUSD",1753368973093,0.66,189.51,189.46,2.62388694]
["bitfinex","SOLUSD",1753368973295,13.8668419,189.53,189.47,8.59061249]
["bitfinex","SOLUSD",1753368973296,0.66,189.5,189.47,8.59061249]
["bitfinex","SOLUSD",1753368973472,0.66,189.49,189.47,8.59061249]
["bitfinex","SOLUSD",1753368974188,13.86657299,189.54,189.48,8.59061249]
["bitfinex","SOLUSD",1753368974487,0.66,189.53,189.48,8.59061249]
["bitfinex","SOLUSD",1753368974687,5.2759605,189.54,189.48,8.59061249]
["bitfinex","SOLUSD",1753368974688,13.86657299,189.54,189.48,8.59061249]
["bitfinex","SOLUSD",1753368974879,1.6579,189.63,189.53,8.59061249]
["bitfinex","SOLUSD",1753368974880,14.84198539,189.63,189.53,8.59061249]
["bitfinex","SOLUSD",1753368975197,8.59061249,189.59,189.54,8.59061249]
["bitfinex","SOLUSD",1753368975382,9.25061249,189.58,189.52,8.59061249]
["bitfinex","SOLUSD",1753368975574,58.67796856,189.62,189.52,8.59061249]
["bitfinex","SOLUSD",1753368975575,0.66,189.57,189.52,8.59061249]
["bitfinex","SOLUSD",1753368975985,0.66,189.57,189.53,8.59061249]
["bitfinex","SOLUSD",1753368976187,0.66,189.57,189.54,8.59061249]
["bitfinex","SOLUSD",1753368976487,0.66,189.6,189.56,8.59061249]
["bitfinex","SOLUSD",1753368976687,13.86403969,189.63,189.57,8.59061249]
["bitfinex","SOLUSD",1753368976688,0.66,189.59,189.57,8.59061249]
["bitfinex","SOLUSD",1753368976891,5.2734272,189.63,189.57,8.59061249]
["bitfinex","SOLUSD",1753368976892,13.86403969,189.63,189.57,8.59061249]
["bitfinex","SOLUSD",1753368977063,0.66,189.58,189.56,8.59061249]
["bitfinex","SOLUSD",1753368977264,0.66,189.57,189.49,8.0847]
["bitfinex","SOLUSD",1753368977470,0.66,189.57,189.53,8.59061249]
["bitfinex","SOLUSD",1753368977684,0.66,189.56,189.53,8.59061249]
["bitfinex","SOLUSD",1753368978200,8.59061249,189.6,189.55,8.59061249]
["bitfinex","SOLUSD",1753368978411,8.59061249,189.6,189.53,8.59061249]
["bitfinex","SOLUSD",1753368978412,0.66,189.6,189.53,8.59061249]
["bitfinex","SOLUSD",1753368978607,0.66,189.63,189.53,8.59061249]
["bitfinex","SOLUSD",1753368978892,0.66,189.63,189.51,18.46868238]
["bitfinex","SOLUSD",1753368978893,9.25061249,189.62,189.57,8.59061249]
["bitfinex","SOLUSD",1753368979196,45.4931283,189.65,189.59,8.59061249]
["bitfinex","SOLUSD",1753368979197,0.66,189.61,189.59,8.59061249]
["bitfinex","SOLUSD",1753368980195,40.88,189.65,189.6,8.59061249]
["bitfinex","SOLUSD",1753368980496,40.88,189.65,189.62,8.59061249]
["bitfinex","SOLUSD",1753368980992,0.66,189.64,189.62,8.59061249]
["bitfinex","SOLUSD",1753368981289,0.66,189.63,189.6,8.59061249]
["bitfinex","SOLUSD",1753368981479,0.66,189.62,189.6,8.59061249]
["bitfinex","SOLUSD",1753368981675,0.66,189.64,189.61,8.59061249]
["bitfinex","SOLUSD",1753368981895,0.66,189.63,189.61,8.59061249]
["bitfinex","SOLUSD",1753368982077,0.66,189.63,189.6,8.59061249]
["bitfinex","SOLUSD",1753368982276,0.66,189.62,189.6,8.59061249]
["bitfinex","SOLUSD",1753368982594,0.66,189.68,189.61,8.59061249]
["bitfinex","SOLUSD",1753368982777,0.66,189.68,189.64,8.59061249]
["bitfinex","SOLUSD",1753368983095,0.66,189.68,189.65,8.59061249]
["bitfinex","SOLUSD",1753368983599,0.66,189.68,189.66,8.59061249]
["bitfinex","SOLUSD",1753368983786,0.66,189.68,189.59,19.70486297]
["bitfinex","SOLUSD",1753368983787,0.66,189.68,189.67,8.59061249]
["bitfinex","SOLUSD",1753368984382,0.66,189.68,189.66,8.59061249]
["bitfinex","SOLUSD",1753368984579,8.59061249,189.71,189.61,4.22720107]
["bitfinex","SOLUSD",1753368984787,8.59061249,189.71,189.6,6.9314616]
["bitfinex","SOLUSD",1753368984788,0.66,189.68,189.65,8.59061249]
["bitfinex","SOLUSD",1753368984995,0.66,189.67,189.65,8.59061249]
["bitfinex","SOLUSD",1753368985178,0.03,189.7,189.65,8.59061249]
["bitfinex","SOLUSD",1753368985493,0.66,189.66,189.64,8.59061249]
["bitfinex","SOLUSD",1753368985873,0.66,189.65,189.59,10.77969066]
["bitfinex","SOLUSD",1753368986078,0.66,189.65,189.62,8.59061249]
["bitfinex","SOLUSD",1753368986598,0.66,189.65,189.63,8.59061249]
["bitfinex","SOLUSD",1753368987476,0.66,189.65,189.6,5.27423599]
["bitfinex","SOLUSD",1753368987676,0.66,189.64,189.62,8.59061249]
["bitfinex","SOLUSD",1753368988093,0.66,189.64,189.61,8.59061249]
["bitfinex","SOLUSD",1753368988288,0.66,189.64,189.62,8.59061249]
["bitfinex","SOLUSD",1753368989077,0.66,189.67,189.63,8.59061249]
["bitfinex","SOLUSD",1753368989278,0.66,189.67,189.65,8.59061249]
["bitfinex","SOLUSD",1753368989487,13.89214916,189.7,189.62,5.27368257]
["bitfinex","SOLUSD",1753368989701,13.89214916,189.7,189.64,8.59061249]
["bitfinex","SOLUSD",1753368989702,0.66,189.66,189.64,8.59061249]
["bitfinex","SOLUSD",1753368989908,0.66,189.68,189.64,8.59061249]
["bitfinex","SOLUSD",1753368990199,0.66,189.67,189.64,8.59061249]
["bitfinex","SOLUSD",1753368990497,0.66,189.67,189.63,8.59061249]
["bitfinex","SOLUSD",1753368990684,0.66,189.66,189.63,8.59061249]
["bitfinex","SOLUSD",1753368990885,0.66,189.68,189.64,8.59061249]
["bitfinex","SOLUSD",1753368991084,0.66,189.67,189.65,8.59061249]
["bitfinex","SOLUSD",1753368992098,8.62061249,189.7,189.65,8.59061249]
["bitfinex","SOLUSD",1753368992305,0.66,189.69,189.66,8.59061249]
["bitfinex","SOLUSD",1753368992479,0.03,189.7,189.68,8.59061249]
["bitfinex","SOLUSD",1753368992681,0.03,189.7,189.69,8.59061249]
["bitfinex","SOLUSD",1753368993785,0.03,189.7,189.66,5.27242523]
["bitfinex","SOLUSD",1753368994183,0.03,189.7,189.69,8.59061249]
["bitfinex","SOLUSD",1753368994382,0.03,189.7,189.69,13.86237167]
["bitfinex","SOLUSD",1753368996404,0.03,189.7,189.69,37.01225564]
["bitfinex","SOLUSD",1753368996598,0.03,189.7,189.69,28.42164315]
["bitfinex","SOLUSD",1753368996787,0.03,189.7,189.69,37.01225564]
["bitfinex","SOLUSD",1753368999206,0.03,189.7,189.69,11.63695918]
["bitfinex","SOLUSD",1753368999501,0.03,189.7,189.69,20.22757167]
["bitfinex","SOLUSD",1753368999709,0.03,189.7,189.69,11.63695918]
["bitfinex","SOLUSD",1753369000117,0.03,189.7,189.69,13.86237167]
["bitfinex","SOLUSD",1753369001008,0.03,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1753369001408,0.03,189.7,189.69,13.86237167]
["bitfinex","SOLUSD",1753369005304,0.03,189.7,189.69,30.64705564]
["bitfinex","SOLUSD",1753369006206,1e-08,189.7,189.69,30.64705564]
["bitfinex","SOLUSD",1753369007427,23.18,189.73,189.72,16.78468397]
["bitfinex","SOLUSD",1753369007724,23.18,189.73,189.72,65.53529646]
["bitfinex","SOLUSD",1753369008118,23.18,189.73,189.72,70.80622203]
["bitfinex","SOLUSD",1753369009941,23.18,189.82,189.72,92.57414845]
["bitfinex","SOLUSD",1753369010114,23.88,189.82,189.81,8.59061249]
["bitfinex","SOLUSD",1753369010510,23.88,189.82,189.78,5.26919012]
["bitfinex","SOLUSD",1753369010710,23.18,189.82,189.81,8.59061249]
["bitfinex","SOLUSD",1753369010922,23.18,189.82,189.76,5.2698145]
["bitfinex","SOLUSD",1753369011128,23.18,189.82,189.79,8.59061249]
["bitfinex","SOLUSD",1753369011326,0.7,189.81,189.79,8.59061249]
["bitfinex","SOLUSD",1753369011532,0.7,189.8,189.79,8.59061249]
["bitfinex","SOLUSD",1753369012705,0.7,189.8,189.77,5.26941316]
["bitfinex","SOLUSD",1753369012908,0.7,189.79,189.77,5.26941316]
["bitfinex","SOLUSD",1753369013110,0.7,189.79,189.78,8.59061249]
["bitfinex","SOLUSD",1753369013311,0.7,189.78,189.71,5.2711646]
["bitfinex","SOLUSD",1753369013737,0.7,189.78,189.74,8.59061249]
["bitfinex","SOLUSD",1753369013940,28.44819358,189.82,189.71,5.2711646]
["bitfinex","SOLUSD",1753369013941,0.7,189.77,189.76,8.59061249]
["bitfinex","SOLUSD",1753369014144,0.7,189.77,189.75,8.59061249]
["bitfinex","SOLUSD",1753369014444,0.7,189.77,189.74,8.59061249]
["bitfinex","SOLUSD",1753369015017,0.7,189.76,189.74,8.59061249]
["bitfinex","SOLUSD",1753369015416,0.7,189.75,189.74,13.86098246]
["bitfinex","SOLUSD",1753369015720,0.7,189.77,189.74,13.86098246]
["bitfinex","SOLUSD",1753369015920,31.77061249,189.82,189.76,8.59061249]
["bitfinex","SOLUSD",1753369016115,31.77061249,189.82,189.74,5.27036997]
["bitfinex","SOLUSD",1753369016326,13.85906812,189.81,189.75,8.59061249]
["bitfinex","SOLUSD",1753369016638,0.7,189.8,189.75,8.59061249]
["bitfinex","SOLUSD",1753369017224,0.7,189.8,189.76,8.59061249]
["bitfinex","SOLUSD",1753369017423,0.7,189.8,189.77,8.59061249]
["bitfinex","SOLUSD",1753369017624,0.7,189.8,189.76,8.59061249]
["bitfinex","SOLUSD",1753369019022,5.96887232,189.8,189.72,5.27092557]
["bitfinex","SOLUSD",1753369019235,0.7,189.79,189.75,5.25116911]
["bitfinex","SOLUSD",1753369019431,0.7,189.78,189.72,10.52209468]
["bitfinex","SOLUSD",1753369019638,0.7,189.78,189.77,5.25116911]
["bitfinex","SOLUSD",1753369020138,0.7,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1753369020323,0.7,189.78,189.75,5.25116911]
["bitfinex","SOLUSD",1753369020525,23.18,189.82,189.77,5.25116911]
["bitfinex","SOLUSD",1753369020728,0.7,189.81,189.79,5.25116911]
["bitfinex","SOLUSD",1753369020935,0.7,189.81,189.72,23.69940861]
["bitfinex","SOLUSD",1753369020936,0.7,189.81,189.8,5.25116911]
["bitfinex","SOLUSD",1753369021241,0.7,189.8,189.79,5.25116911]
["bitfinex","SOLUSD",1753369021636,0.7,189.8,189.78,5.25116911]
["bitfinex","SOLUSD",1753369021842,0.7,189.8,189.79,5.25116911]
["bitfinex","SOLUSD",1753369022049,23.18,189.82,189.72,23.69940861]
["bitfinex","SOLUSD",1753369022353,0.7,189.81,189.79,5.25116911]
["bitfinex","SOLUSD",1753369022724,0.7,189.8,189.79,5.25116911]
["bitfinex","SOLUSD",1753369023122,0.7,189.8,189.76,5.26962615]
["bitfinex","SOLUSD",1753369023322,23.18,189.82,189.79,5.25116911]
["bitfinex","SOLUSD",1753369023925,0.7,189.81,189.78,5.25116911]
["bitfinex","SOLUSD",1753369024128,23.21,189.82,189.76,7.94685404]
["bitfinex","SOLUSD",1753369024425,23.21,189.82,189.8,5.25116911]
["bitfinex","SOLUSD",1753369024621,0.7,189.81,189.76,7.94685404]
["bitfinex","SOLUSD",1753369024839,5.25116911,189.79,189.64,0.06]
["bitfinex","SOLUSD",1753369025041,0.7,189.78,189.73,5.25116911]
["bitfinex","SOLUSD",1753369025228,0.7,189.78,189.74,5.25116911]
["bitfinex","SOLUSD",1753369025426,5.26845491,189.81,189.77,5.25116911]
["bitfinex","SOLUSD",1753369025427,0.7,189.81,189.77,5.25116911]
["bitfinex","SOLUSD",1753369025632,0.7,189.81,189.8,5.25116911]
["bitfinex","SOLUSD",1753369025825,23.21,189.82,189.72,5.25116911]
["bitfinex","SOLUSD",1753369025826,23.21,189.82,189.76,6.4069]
["bitfinex","SOLUSD",1753369026046,23.21,189.82,189.81,5.25116911]
["bitfinex","SOLUSD",1753369026221,23.21,189.82,189.81,10.50233822]
["bitfinex","SOLUSD",1753369026425,23.21,189.82,189.81,5.25116911]
["bitfinex","SOLUSD",1753369026841,23.91,189.82,189.81,5.25116911]
["bitfinex","SOLUSD",1753369027147,23.21,189.82,189.81,10.51959543]
["bitfinex","SOLUSD",1753369027522,23.21,189.82,189.81,5.25116911]
["bitfinex","SOLUSD",1753369027923,23.21,189.82,189.81,10.51959543]
["bitfinex","SOLUSD",1753369028340,23.21,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1753369028548,23.21,189.82,189.81,10.51959543]
["bitfinex","SOLUSD",1753369028730,23.21,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1753369028924,23.21,189.82,189.81,5.25116911]
["bitfinex","SOLUSD",1753369029624,23.21,189.82,189.77,18.44278497]
["bitfinex","SOLUSD",1753369029824,23.21,189.82,189.81,5.25116911]
["bitfinex","SOLUSD",1753369030843,23.21,189.82,189.81,10.51959543]
["bitfinex","SOLUSD",1753369031334,23.93,189.82,189.81,5.25116911]
["bitfinex","SOLUSD",1753369032147,23.21,189.82,189.81,5.25116911]
["bitfinex","SOLUSD",1753369032947,23.21,189.82,189.81,10.51959543]
["bitfinex","SOLUSD",1753369033944,0.72,189.88,189.81,45.72651431]
["bitfinex","SOLUSD",1753369034142,0.72,189.88,189.87,5.25116911]
["bitfinex","SOLUSD",1753369034446,0.72,189.87,189.82,4.22419988]
["bitfinex","SOLUSD",1753369034632,0.72,189.87,189.81,47.3336422]
["bitfinex","SOLUSD",1753369034633,0.72,189.87,189.86,5.25116911]
["bitfinex","SOLUSD",1753369034826,23.9,189.9,189.86,5.25116911]
["bitfinex","SOLUSD",1753369035144,23.9,189.9,189.81,47.3336422]
["bitfinex","SOLUSD",1753369035145,23.18,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369035559,23.9,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369035856,23.9,189.9,189.87,5.26672056]
["bitfinex","SOLUSD",1753369038046,0.72,189.89,189.82,5.26814877]
["bitfinex","SOLUSD",1753369038249,0.72,189.89,189.88,5.25116911]
["bitfinex","SOLUSD",1753369038447,0.72,189.89,189.82,48.73331848]
["bitfinex","SOLUSD",1753369038669,0.72,189.89,189.88,5.25116911]
["bitfinex","SOLUSD",1753369039729,0.72,189.89,189.87,5.25116911]
["bitfinex","SOLUSD",1753369040140,0.72,189.88,189.87,5.25116911]
["bitfinex","SOLUSD",1753369040750,0.72,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1753369040958,23.18,189.9,189.87,5.25116911]
["bitfinex","SOLUSD",1753369041255,23.18,189.9,189.88,5.25116911]
["bitfinex","SOLUSD",1753369041457,23.9,189.9,189.88,5.25116911]
["bitfinex","SOLUSD",1753369041838,23.9,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369042673,23.18,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369043047,23.18,189.9,189.89,10.50233822]
["bitfinex","SOLUSD",1753369043435,23.18,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369044043,23.18,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753369044248,23.18,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369044446,23.18,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369045563,23.18,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1753369045750,23.18,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369046966,23.18,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369047663,23.18,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753369048050,23.9,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753369048251,23.9,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369048449,23.9,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369048847,23.9,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1753369049053,23.9,189.9,189.87,5.25116911]
["bitfinex","SOLUSD",1753369049054,0.72,189.89,189.87,5.25116911]
["bitfinex","SOLUSD",1753369049254,23.18,189.9,189.87,5.25116911]
["bitfinex","SOLUSD",1753369049442,23.18,189.9,189.85,5.26725682]
["bitfinex","SOLUSD",1753369049647,23.18,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369050046,23.18,189.9,189.85,18.43554757]
["bitfinex","SOLUSD",1753369050250,23.18,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369050943,23.18,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369051339,23.18,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753369051656,23.21,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369052468,23.21,189.9,189.89,15.76854497]
["bitfinex","SOLUSD",1753369053075,23.21,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369053777,23.21,189.9,189.89,27.30205983]
["bitfinex","SOLUSD",1753369054073,23.21,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369054373,23.21,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753369054579,23.93,189.9,189.89,5.26620675]
["bitfinex","SOLUSD",1753369054740,23.93,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369055035,23.21,189.9,189.89,10.51737586]
["bitfinex","SOLUSD",1753369055462,23.21,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1753369055666,23.21,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369055977,23.21,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1753369056142,0.72,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1753369056344,0.72,189.89,189.86,5.25116911]
["bitfinex","SOLUSD",1753369056768,5.25116911,189.88,189.82,0.06]
["bitfinex","SOLUSD",1753369057069,0.72,189.87,189.82,5.32812658]
["bitfinex","SOLUSD",1753369057276,0.72,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753369057455,0.72,189.89,189.85,5.25116911]
["bitfinex","SOLUSD",1753369057651,0.72,189.89,189.82,0.06]
["bitfinex","SOLUSD",1753369057843,0.72,189.89,189.88,5.25116911]
["bitfinex","SOLUSD",1753369058278,23.21,189.9,189.84,26.0]
["bitfinex","SOLUSD",1753369058477,23.21,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369058945,23.89,189.9,189.89,5.25116911]
["bitfinex","SOLUSD",1753369059141,1000.0,189.95,189.9,16.78468397]
["bitfinex","SOLUSD",1753369059443,1000.0,189.95,189.94,5.25116911]
["bitfinex","SOLUSD",1753369060154,1000.0,189.95,189.9,5.25116911]
["bitfinex","SOLUSD",1753369060353,1000.68,189.95,189.94,5.25116911]
["bitfinex","SOLUSD",1753369060676,1000.68,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1753369060872,1000.68,189.95,189.94,5.25116911]
["bitfinex","SOLUSD",1753369061377,1000.68,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1753369061378,1000.0,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1753369061585,1000.0,189.95,189.94,5.25116911]
["bitfinex","SOLUSD",1753369062752,1000.0,189.95,189.94,10.51598957]
["bitfinex","SOLUSD",1753369063847,1000.68,189.95,189.94,10.51598957]
["bitfinex","SOLUSD",1753369064248,1000.0,189.95,189.94,10.51598957]
["bitfinex","SOLUSD",1753369064868,1000.0,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1753369065073,1000.0,189.95,189.94,10.51598957]
["bitfinex","SOLUSD",1753369066262,1000.0,189.95,189.94,50.45598957]
["bitfinex","SOLUSD",1753369066561,950.05286584,189.95,189.94,50.45598957]
["bitfinex","SOLUSD",1753369066866,950.05286584,189.95,189.94,45.20482046]
["bitfinex","SOLUSD",1753369067059,950.05286584,189.95,189.94,50.45598957]
["bitfinex","SOLUSD",1753369067459,950.05286584,189.95,189.94,10.51598957]
["bitfinex","SOLUSD",1753369069367,950.05286584,189.95,189.94,50.45598957]
["bitfinex","SOLUSD",1753369069678,950.05286584,189.95,189.94,10.51598957]
["bitfinex","SOLUSD",1753369069990,950.05286584,189.95,189.94,45.20482046]
["bitfinex","SOLUSD",1753369070192,950.05286584,189.95,189.94,50.45598957]
["bitfinex","SOLUSD",1753369071458,950.05286584,189.95,189.94,50.43598957]
["bitfinex","SOLUSD",1753369072279,950.73286584,189.95,189.94,10.51598957]
["bitfinex","SOLUSD",1753369072458,950.73286584,189.95,189.94,50.43598957]
["bitfinex","SOLUSD",1753369073059,950.05286584,189.95,189.94,50.43598957]
["bitfinex","SOLUSD",1753369077673,950.05286584,189.95,189.94,10.51598957]
["bitfinex","SOLUSD",1753369078069,950.05286584,189.95,189.94,50.41598957]
["bitfinex","SOLUSD",1753369079487,950.05286584,189.95,189.94,45.16482046]
["bitfinex","SOLUSD",1753369079788,950.05286584,189.95,189.94,50.41598957]
["bitfinex","SOLUSD",1753369079999,896.12847004,189.95,189.94,67.20067354]
["bitfinex","SOLUSD",1753369080879,896.12847004,189.95,189.94,73.25307354]
["bitfinex","SOLUSD",1753369081078,896.12847004,189.95,189.94,74.75437354]
["bitfinex","SOLUSD",1753369081079,835.25066338,189.95,189.94,74.75437354]
["bitfinex","SOLUSD",1753369081279,807.14365384,189.95,189.94,74.75437354]
["bitfinex","SOLUSD",1753369081499,779.58262726,189.95,189.94,74.75437354]
["bitfinex","SOLUSD",1753369081698,752.24647147,189.95,189.94,74.75437354]
["bitfinex","SOLUSD",1753369081907,725.18519197,189.95,189.94,74.75437354]
["bitfinex","SOLUSD",1753369083385,725.18519197,189.95,189.94,74.71437354]
["bitfinex","SOLUSD",1753369084088,725.86519197,189.95,189.94,7.84230359]
["bitfinex","SOLUSD",1753369084290,725.18519197,189.95,189.94,52.9534727]
["bitfinex","SOLUSD",1753369084605,725.18519197,189.95,189.94,69.73815667]
["bitfinex","SOLUSD",1753369085020,697.48765781,189.95,189.94,69.73815667]
["bitfinex","SOLUSD",1753369086381,697.48765781,189.95,189.94,52.9534727]
["bitfinex","SOLUSD",1753369086584,698.16765781,189.95,189.94,78.9534727]
["bitfinex","SOLUSD",1753369087588,697.48765781,189.95,189.94,78.9534727]
["bitfinex","SOLUSD",1753369088124,698.16765781,189.95,189.94,73.70230359]
["bitfinex","SOLUSD",1753369088283,697.48765781,189.95,189.94,78.9334727]
["bitfinex","SOLUSD",1753369088483,698.16765781,189.95,189.94,78.9334727]
["bitfinex","SOLUSD",1753369088684,698.16765781,189.95,189.94,39.0934727]
["bitfinex","SOLUSD",1753369088685,697.48765781,189.95,189.94,39.0934727]
["bitfinex","SOLUSD",1753369089017,697.48765781,189.95,189.94,78.9334727]
["bitfinex","SOLUSD",1753369090109,543.03708857,189.95,189.94,82.76632578]
["bitfinex","SOLUSD",1753369090429,323.27538555,189.95,189.94,114.35551414]
["bitfinex","SOLUSD",1753369090590,216.78220024,189.95,189.94,136.30887427]
["bitfinex","SOLUSD",1753369090787,132.67017396,189.95,189.94,136.30887427]
["bitfinex","SOLUSD",1753369090988,130.03684766,189.95,189.94,86.96887427]
["bitfinex","SOLUSD",1753369091302,130.03684766,189.95,189.94,52.05491003]
["bitfinex","SOLUSD",1753369091505,61.95494535,189.95,189.94,91.37491003]
["bitfinex","SOLUSD",1753369091693,1e-08,189.95,189.94,75.57004803]
["bitfinex","SOLUSD",1753369092096,1e-08,189.95,189.94,58.50104092]
["bitfinex","SOLUSD",1753369092398,1e-08,189.95,189.94,13.0934727]
["bitfinex","SOLUSD",1753369092605,1e-08,189.95,189.94,52.9134727]
["bitfinex","SOLUSD",1753369092805,1e-08,189.95,189.94,7.84230359]
["bitfinex","SOLUSD",1753369093119,1e-08,189.95,189.94,52.9134727]
["bitfinex","SOLUSD",1753369093715,1e-08,189.95,189.94,7.82865224]
["bitfinex","SOLUSD",1753369094009,0.71000001,189.95,189.94,42.39748313]
["bitfinex","SOLUSD",1753369094221,0.71000001,189.95,189.94,47.66230359]
["bitfinex","SOLUSD",1753369094403,0.71000001,189.95,189.94,52.9134727]
["bitfinex","SOLUSD",1753369094597,1e-08,189.95,189.94,52.9134727]
["bitfinex","SOLUSD",1753369095201,23.18,189.98,189.97,26.0]
["bitfinex","SOLUSD",1753369095398,23.18,189.98,189.97,71.05116911]
["bitfinex","SOLUSD",1753369095613,23.18,189.98,189.97,76.30233822]
["bitfinex","SOLUSD",1753369095810,1e-08,189.98,189.97,93.08702219]
["bitfinex","SOLUSD",1753369096002,1e-08,189.99,189.97,76.30233822]
["bitfinex","SOLUSD",1753369096208,1e-08,189.99,189.98,10.50233822]
["bitfinex","SOLUSD",1753369096410,1.545,190.05,190.02,26.0]
["bitfinex","SOLUSD",1753369096596,0.71,190.07,190.04,5.25116911]
["bitfinex","SOLUSD",1753369096807,23.18,190.06,190.05,71.05116911]
["bitfinex","SOLUSD",1753369097212,23.18,190.06,190.05,79.58836255]
["bitfinex","SOLUSD",1753369098015,23.89,190.06,190.05,79.58836255]
["bitfinex","SOLUSD",1753369098219,23.89,190.06,190.05,74.32658934]
["bitfinex","SOLUSD",1753369098393,23.89,190.06,190.05,65.8]
["bitfinex","SOLUSD",1753369098597,23.89,190.06,190.05,79.58836255]
["bitfinex","SOLUSD",1753369099609,23.89,190.06,190.05,71.06177321]
["bitfinex","SOLUSD",1753369099813,23.89,190.06,190.05,79.58836255]
["bitfinex","SOLUSD",1753369100213,23.89,190.06,190.05,71.06177321]
["bitfinex","SOLUSD",1753369100410,23.89,190.06,190.05,79.58836255]
["bitfinex","SOLUSD",1753369100797,23.18,190.06,190.05,79.58836255]
["bitfinex","SOLUSD",1753369101202,23.18,190.06,190.05,71.06177321]
["bitfinex","SOLUSD",1753369101704,23.18,190.06,190.05,79.58836255]
["bitfinex","SOLUSD",1753369102205,23.18,190.06,190.05,71.06177321]
["bitfinex","SOLUSD",1753369102206,23.89,190.06,190.05,71.06177321]
["bitfinex","SOLUSD",1753369102517,23.18,190.06,190.05,53.58836255]
["bitfinex","SOLUSD",1753369102716,23.18,190.06,190.05,45.06177321]
["bitfinex","SOLUSD",1753369102905,23.89,190.06,190.05,53.58836255]
["bitfinex","SOLUSD",1753369104316,23.18,190.06,190.05,53.58836255]
["bitfinex","SOLUSD",1753369104708,0.71,190.1,190.08,26.0]
["bitfinex","SOLUSD",1753369105011,0.71,190.12,190.09,48.28658934]
["bitfinex","SOLUSD",1753369105212,0.71,190.11,190.1,8.52658934]
["bitfinex","SOLUSD",1753369105412,0.71,190.11,190.1,13.7869786]
["bitfinex","SOLUSD",1753369107938,0.71,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1753369108135,0.71,190.11,190.1,13.7869786]
["bitfinex","SOLUSD",1753369108810,0.71,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1753369109010,0.71,190.11,190.1,13.7869786]
["bitfinex","SOLUSD",1753369109820,1.6168,190.13,190.1,13.7869786]
["bitfinex","SOLUSD",1753369110021,0.71,190.12,190.11,39.74]
["bitfinex","SOLUSD",1753369110238,0.71,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1753369110435,1.6168,190.13,190.1,48.24658934]
["bitfinex","SOLUSD",1753369110726,0.71,190.11,190.09,48.24658934]
["bitfinex","SOLUSD",1753369110910,1.6168,190.13,190.1,8.52658934]
["bitfinex","SOLUSD",1753369111317,1.6168,190.13,190.09,39.72]
["bitfinex","SOLUSD",1753369111318,1.6168,190.13,190.11,8.52658934]
["bitfinex","SOLUSD",1753369111619,0.71,190.12,190.11,8.52658934]
["bitfinex","SOLUSD",1753369111817,0.71,190.12,190.11,13.78666084]
["bitfinex","SOLUSD",1753369112112,1.6168,190.13,190.11,13.78666084]
["bitfinex","SOLUSD",1753369112315,0.71,190.12,190.1,44.98033752]
["bitfinex","SOLUSD",1753369112514,30.1233,190.14,190.11,34.52658934]
["bitfinex","SOLUSD",1753369112727,1.5497,190.18,190.13,43.05317868]
["bitfinex","SOLUSD",1753369112919,2.2597,190.18,190.17,8.52658934]
["bitfinex","SOLUSD",1753369113237,1.5497,190.18,190.17,8.52658934]
["bitfinex","SOLUSD",1753369113434,6.80806677,190.18,190.07,6.14849813]
["bitfinex","SOLUSD",1753369113644,5.25872949,190.16,190.05,5.26177321]
["bitfinex","SOLUSD",1753369113810,7.8445,190.15,190.05,5.26177321]
["bitfinex","SOLUSD",1753369114010,0.71,190.14,190.12,8.52658934]
["bitfinex","SOLUSD",1753369114211,39.7,190.13,190.08,8.52658934]
["bitfinex","SOLUSD",1753369114448,0.71,190.12,189.97,8.52658934]
["bitfinex","SOLUSD",1753369114625,7.9789,190.11,189.98,44.96371196]
["bitfinex","SOLUSD",1753369114925,0.71,190.1,190.01,26.0]
["bitfinex","SOLUSD",1753369115127,0.71,190.1,190.01,39.7]
["bitfinex","SOLUSD",1753369115330,0.71,190.1,190.09,8.52658934]
["bitfinex","SOLUSD",1753369116127,5.97038926,190.1,190.07,8.52658934]
["bitfinex","SOLUSD",1753369116432,0.71,190.09,190.03,5.26222319]
["bitfinex","SOLUSD",1753369117331,7.9789,190.11,190.07,26.0]
["bitfinex","SOLUSD",1753369117553,7.9789,190.11,190.1,8.52658934]
["bitfinex","SOLUSD",1753369118133,8.6889,190.11,190.1,8.52658934]
["bitfinex","SOLUSD",1753369118308,8.6889,190.11,190.07,26.0]
["bitfinex","SOLUSD",1753369118516,7.9789,190.11,190.07,26.0]
["bitfinex","SOLUSD",1753369118709,7.9789,190.11,190.1,8.52658934]
["bitfinex","SOLUSD",1753369119122,8.6589,190.11,190.1,8.52658934]
["bitfinex","SOLUSD",1753369119331,8.6589,190.11,190.09,8.52658934]
["bitfinex","SOLUSD",1753369119528,7.9789,190.11,190.1,8.52658934]
["bitfinex","SOLUSD",1753369120230,1.6004,190.16,190.1,39.7869786]
["bitfinex","SOLUSD",1753369120433,1.6004,190.16,190.11,16.78468397]
["bitfinex","SOLUSD",1753369120738,0.68,190.15,190.1,65.68]
["bitfinex","SOLUSD",1753369120914,0.68,190.15,190.1,31.26027649]
["bitfinex","SOLUSD",1753369121116,0.68,190.15,190.11,8.52658934]
["bitfinex","SOLUSD",1753369121426,0.68,190.14,190.13,8.52658934]
["bitfinex","SOLUSD",1753369121612,0.68,190.14,190.12,8.52658934]
["bitfinex","SOLUSD",1753369121817,0.68,190.13,190.1,26.0]
["bitfinex","SOLUSD",1753369122026,0.68,190.13,190.07,31.26102579]
["bitfinex","SOLUSD",1753369122225,0.68,190.13,190.1,8.52658934]
["bitfinex","SOLUSD",1753369122426,0.68,190.13,190.09,8.52658934]
["bitfinex","SOLUSD",1753369122627,0.68,190.13,190.1,8.52658934]
["bitfinex","SOLUSD",1753369122833,0.68,190.13,190.11,8.52658934]
["bitfinex","SOLUSD",1753369123032,0.68,190.12,190.11,8.52658934]
["bitfinex","SOLUSD",1753369123224,0.68,190.12,190.09,8.52658934]
["bitfinex","SOLUSD",1753369123427,0.68,190.11,190.1,8.52658934]
["bitfinex","SOLUSD",1753369124428,0.68,190.14,190.1,8.52658934]
["bitfinex","SOLUSD",1753369124744,0.68,190.14,190.1,26.0]
["bitfinex","SOLUSD",1753369124936,0.68,190.14,190.12,8.52658934]
["bitfinex","SOLUSD",1753369125244,0.68,190.14,190.12,13.78640919]
["bitfinex","SOLUSD",1753369125420,0.68,190.13,190.11,8.52658934]
["bitfinex","SOLUSD",1753369125620,0.68,190.12,190.11,8.52658934]
["bitfinex","SOLUSD",1753369125938,0.68,190.14,190.11,8.52658934]
["bitfinex","SOLUSD",1753369126137,0.68,190.13,190.12,8.52658934]
["bitfinex","SOLUSD",1753369126342,1.6004,190.16,190.12,8.52658934]
["bitfinex","SOLUSD",1753369126641,0.68,190.15,190.13,8.52658934]
["bitfinex","SOLUSD",1753369126832,0.68,190.14,190.13,8.52658934]
["bitfinex","SOLUSD",1753369127230,0.68,190.14,190.13,5.8115191]
["bitfinex","SOLUSD",1753369127737,0.68,190.14,190.12,5.8115191]
["bitfinex","SOLUSD",1753369128036,1.6004,190.16,190.13,5.8115191]
["bitfinex","SOLUSD",1753369128237,2.2804,190.16,190.13,5.8115191]
["bitfinex","SOLUSD",1753369128423,1.6004,190.16,190.15,5.8115191]
["bitfinex","SOLUSD",1753369128628,6.4899,190.17,190.15,5.8115191]
["bitfinex","SOLUSD",1753369128833,0.68,190.16,190.13,26.0]
["bitfinex","SOLUSD",1753369129031,0.68,190.15,190.14,5.8115191]
["bitfinex","SOLUSD",1753369129721,0.68,190.15,190.13,37.07100377]
["bitfinex","SOLUSD",1753369129917,0.68,190.14,190.13,5.8115191]
["bitfinex","SOLUSD",1753369130122,0.68,190.14,190.1,26.0]
["bitfinex","SOLUSD",1753369130322,0.68,190.14,190.12,5.8115191]
["bitfinex","SOLUSD",1753369130532,6.4899,190.17,190.13,5.8115191]
["bitfinex","SOLUSD",1753369130726,0.68,190.16,190.13,5.8115191]
["bitfinex","SOLUSD",1753369130926,0.68,190.15,190.13,5.8115191]
["bitfinex","SOLUSD",1753369131144,0.68,190.15,190.14,5.8115191]
["bitfinex","SOLUSD",1753369131334,0.68,190.15,190.13,5.8115191]
["bitfinex","SOLUSD",1753369131527,0.68,190.14,190.1,5.26014959]
["bitfinex","SOLUSD",1753369131734,0.68,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1753369131941,10.0,190.24,190.08,5.26094276]
["bitfinex","SOLUSD",1753369131942,0.68,190.27,190.13,16.92684554]
["bitfinex","SOLUSD",1753369132147,0.68,190.27,190.2,5.8115191]
["bitfinex","SOLUSD",1753369132446,0.68,190.3,190.22,16.78468397]
["bitfinex","SOLUSD",1753369132649,0.68,190.3,190.28,5.8115191]
["bitfinex","SOLUSD",1753369132826,0.68,190.3,190.29,5.8115191]
["bitfinex","SOLUSD",1753369133022,0.68,190.3,190.28,5.8115191]
["bitfinex","SOLUSD",1753369133337,0.68,190.3,190.27,5.8115191]
["bitfinex","SOLUSD",1753369133730,5.93486759,190.3,190.27,5.8115191]
["bitfinex","SOLUSD",1753369133928,0.68,190.29,190.23,31.25675038]
["bitfinex","SOLUSD",1753369134134,0.68,190.29,190.2,5.8115191]
["bitfinex","SOLUSD",1753369134336,39.64,190.28,190.25,5.8115191]
["bitfinex","SOLUSD",1753369134535,0.68,190.27,190.25,5.8115191]
["bitfinex","SOLUSD",1753369134743,0.68,190.26,190.24,5.8115191]
["bitfinex","SOLUSD",1753369135132,0.68,190.25,190.24,8.51349331]
["bitfinex","SOLUSD",1753369135845,0.68,190.25,190.2,5.25749977]
["bitfinex","SOLUSD",1753369136026,5.93624178,190.25,190.21,8.51349331]
["bitfinex","SOLUSD",1753369136252,0.68,190.24,190.21,8.51349331]
["bitfinex","SOLUSD",1753369136426,0.68,190.23,190.2,8.51349331]
["bitfinex","SOLUSD",1753369136740,6.4119,190.21,190.19,8.51349331]
["bitfinex","SOLUSD",1753369137047,6.4119,190.21,190.15,5.258916]
["bitfinex","SOLUSD",1753369137246,6.4119,190.21,190.2,8.51349331]
["bitfinex","SOLUSD",1753369137629,1.5222,190.22,190.2,8.51349331]
["bitfinex","SOLUSD",1753369137849,1.5222,190.22,190.17,5.25819315]
["bitfinex","SOLUSD",1753369138025,0.68,190.21,190.15,5.25874147]
["bitfinex","SOLUSD",1753369138427,0.68,190.21,190.19,8.51349331]
["bitfinex","SOLUSD",1753369138638,0.68,190.21,190.14,26.0]
["bitfinex","SOLUSD",1753369138639,0.68,190.21,190.15,2.68079737]
["bitfinex","SOLUSD",1753369138835,0.68,190.21,190.2,8.51349331]
["bitfinex","SOLUSD",1753369139039,0.68,190.21,190.14,31.25926732]
["bitfinex","SOLUSD",1753369139353,5.93760513,190.21,190.19,8.51349331]
["bitfinex","SOLUSD",1753369139546,0.68,190.2,190.15,5.25893855]
["bitfinex","SOLUSD",1753369139748,41.1422,190.22,190.15,5.25893855]
["bitfinex","SOLUSD",1753369139961,41.1422,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369140462,41.8222,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369140834,41.1422,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369141046,2.2022,190.22,190.15,7.93237037]
["bitfinex","SOLUSD",1753369141246,2.2022,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369141436,1.5222,190.22,190.17,5.25842263]
["bitfinex","SOLUSD",1753369141633,1.5222,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369142157,2.2022,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369142525,2.2022,190.22,190.15,5.25900604]
["bitfinex","SOLUSD",1753369142834,2.2022,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369143035,2.2022,190.22,190.15,5.25900604]
["bitfinex","SOLUSD",1753369143255,2.2022,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369143450,2.2022,190.22,190.15,5.25900604]
["bitfinex","SOLUSD",1753369143636,2.2022,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369143952,41.8222,190.22,190.15,5.25900604]
["bitfinex","SOLUSD",1753369144333,41.8222,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369144733,41.8222,190.22,190.17,5.25826615]
["bitfinex","SOLUSD",1753369144935,0.68,190.21,190.14,41.792382]
["bitfinex","SOLUSD",1753369145741,0.68,190.21,190.2,8.51349331]
["bitfinex","SOLUSD",1753369146846,0.68,190.21,190.16,5.25850457]
["bitfinex","SOLUSD",1753369147047,0.68,190.21,190.2,8.51349331]
["bitfinex","SOLUSD",1753369148059,0.68,190.21,190.16,5.25850457]
["bitfinex","SOLUSD",1753369148259,0.68,190.21,190.2,8.51349331]
["bitfinex","SOLUSD",1753369148430,0.68,190.21,190.16,5.25850457]
["bitfinex","SOLUSD",1753369148634,0.68,190.21,190.2,8.51349331]
["bitfinex","SOLUSD",1753369149457,1.5222,190.22,190.2,8.51349331]
["bitfinex","SOLUSD",1753369149658,2.2022,190.22,190.21,8.51349331]
["bitfinex","SOLUSD",1753369150353,2.2022,190.22,190.17,5.25841789]
["bitfinex","SOLUSD",1753369150541,0.68,190.21,190.15,5.25873417]
["bitfinex","SOLUSD",1753369150747,0.68,190.21,190.2,8.51349331]
["bitfinex","SOLUSD",1753369152154,1.5222,190.22,190.2,13.77108137]
["bitfinex","SOLUSD",1753369152351,0.68,190.21,190.15,5.25900604]
["bitfinex","SOLUSD",1753369152548,0.03,190.24,190.2,8.51349331]
["bitfinex","SOLUSD",1753369152750,0.68,190.23,190.15,5.25900604]
["bitfinex","SOLUSD",1753369152962,9.19349331,190.23,190.15,31.25900604]
["bitfinex","SOLUSD",1753369153158,0.68,190.22,190.15,31.25900604]
["bitfinex","SOLUSD",1753369153361,0.68,190.22,190.2,8.51349331]
["bitfinex","SOLUSD",1753369153767,0.68,190.22,190.19,8.51349331]
["bitfinex","SOLUSD",1753369153946,14.45060985,190.22,190.14,2.63660407]
["bitfinex","SOLUSD",1753369154152,2.3438,190.21,190.17,8.51349331]
["bitfinex","SOLUSD",1753369154468,0.68,190.2,190.18,8.51349331]
["bitfinex","SOLUSD",1753369154644,0.68,190.2,190.19,8.51349331]
["bitfinex","SOLUSD",1753369155048,0.68,190.2,190.14,5.2592161]
["bitfinex","SOLUSD",1753369155250,0.68,190.2,190.19,8.51349331]
["bitfinex","SOLUSD",1753369155450,0.68,190.2,190.14,7.84860251]
["bitfinex","SOLUSD",1753369155852,0.68,190.2,190.18,8.51349331]
["bitfinex","SOLUSD",1753369156054,0.68,190.2,190.19,8.51349331]
["bitfinex","SOLUSD",1753369156756,0.68,190.2,190.16,8.51349331]
["bitfinex","SOLUSD",1753369156959,0.68,190.2,190.17,8.51349331]
["bitfinex","SOLUSD",1753369157153,1.6638,190.21,190.17,5.80931557]
["bitfinex","SOLUSD",1753369157466,0.68,190.19,190.16,5.80931557]
["bitfinex","SOLUSD",1753369157669,0.68,190.18,190.15,5.80931557]
["bitfinex","SOLUSD",1753369157968,0.68,190.18,190.17,5.80931557]
["bitfinex","SOLUSD",1753369158362,0.68,190.18,190.15,5.80931557]
["bitfinex","SOLUSD",1753369158561,5.25769789,190.2,190.17,5.80931557]
["bitfinex","SOLUSD",1753369158562,0.68,190.2,190.17,5.80931557]
["bitfinex","SOLUSD",1753369158798,0.68,190.2,190.18,5.80931557]
["bitfinex","SOLUSD",1753369158960,0.68,190.2,190.19,5.80931557]
["bitfinex","SOLUSD",1753369159156,1.6638,190.21,190.19,5.80931557]
["bitfinex","SOLUSD",1753369159465,1.6638,190.21,190.14,20.99275181]
["bitfinex","SOLUSD",1753369159668,1.6638,190.21,190.2,5.80931557]
["bitfinex","SOLUSD",1753369160152,6.493,190.23,190.2,11.06693912]
["bitfinex","SOLUSD",1753369160358,6.493,190.23,190.22,5.80931557]
["bitfinex","SOLUSD",1753369160763,6.493,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1753369160950,7.173,190.23,190.22,5.80931557]
["bitfinex","SOLUSD",1753369161855,7.173,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1753369162056,7.173,190.23,190.22,5.80931557]
["bitfinex","SOLUSD",1753369162258,6.493,190.23,190.22,5.80931557]
["bitfinex","SOLUSD",1753369162455,6.493,190.23,190.16,5.25872949]
["bitfinex","SOLUSD",1753369162672,6.493,190.23,190.21,5.80931557]
["bitfinex","SOLUSD",1753369162877,0.68,190.22,190.21,5.80931557]
["bitfinex","SOLUSD",1753369163064,0.68,190.22,190.16,5.25872949]
["bitfinex","SOLUSD",1753369163262,0.68,190.22,190.21,5.80931557]
["bitfinex","SOLUSD",1753369164274,0.03,190.22,190.21,5.80931557]
["bitfinex","SOLUSD",1753369166317,0.03,190.22,190.21,11.06666271]
["bitfinex","SOLUSD",1753369167780,0.71,190.22,190.21,5.80931557]
["bitfinex","SOLUSD",1753369167977,0.71,190.22,190.21,11.06666271]
["bitfinex","SOLUSD",1753369168153,0.03,190.22,190.21,11.06666271]
["bitfinex","SOLUSD",1753369169156,0.03,190.22,190.21,5.80931557]
["bitfinex","SOLUSD",1753369169361,0.71,190.22,190.21,5.80931557]
["bitfinex","SOLUSD",1753369169675,0.03,190.22,190.21,11.06666271]
["bitfinex","SOLUSD",1753369171955,0.03,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1753369172163,0.03,190.22,190.21,11.06666271]
["bitfinex","SOLUSD",1753369173169,0.03,190.22,190.21,5.80931557]
["bitfinex","SOLUSD",1753369173369,0.03,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1753369174186,0.03,190.22,190.21,5.80931557]
["bitfinex","SOLUSD",1753369174390,0.71,190.22,190.21,5.80931557]
["bitfinex","SOLUSD",1753369174681,0.71,190.22,190.14,15.79324298]
["bitfinex","SOLUSD",1753369174682,1.5673,190.2,190.15,12.671393]
["bitfinex","SOLUSD",1753369174872,5.80931557,190.16,190.14,0.06]
["bitfinex","SOLUSD",1753369175182,6.48931557,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369175693,0.68,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369175898,6.48931557,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369176686,0.68,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369176885,6.48931557,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369177972,0.68,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369178375,6.48931557,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369178571,0.68,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369178777,6.48931557,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369179167,0.68,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369179368,6.48931557,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369179788,11.74832161,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369180285,17.77572161,190.15,190.14,0.06]
["bitfinex","SOLUSD",1753369181192,19.33812161,190.15,190.1,0.06]
["bitfinex","SOLUSD",1753369181370,11.61863114,190.11,190.07,0.06]
["bitfinex","SOLUSD",1753369181569,5.80931557,190.08,190.07,0.06]
["bitfinex","SOLUSD",1753369181771,5.80931557,190.08,189.99,5.80931557]
["bitfinex","SOLUSD",1753369181991,5.80931557,190.04,189.97,5.26373788]
["bitfinex","SOLUSD",1753369182174,5.80931557,190.04,189.93,0.25]
["bitfinex","SOLUSD",1753369182380,6.46931557,190.04,189.96,11.07355209]
["bitfinex","SOLUSD",1753369182699,6.46931557,190.04,189.97,5.80931557]
["bitfinex","SOLUSD",1753369182873,8.0755,190.07,190.03,5.86931557]
["bitfinex","SOLUSD",1753369182874,8.7355,190.07,190.03,5.86931557]
["bitfinex","SOLUSD",1753369183075,0.66,190.06,190.03,0.06]
["bitfinex","SOLUSD",1753369183395,8.0755,190.07,190.03,5.86931557]
["bitfinex","SOLUSD",1753369183570,0.66,190.05,190.03,5.86931557]
["bitfinex","SOLUSD",1753369183896,8.0755,190.07,190.04,5.80931557]
["bitfinex","SOLUSD",1753369184068,8.7355,190.07,190.03,26.06]
["bitfinex","SOLUSD",1753369184271,8.7355,190.07,190.05,5.80931557]
["bitfinex","SOLUSD",1753369184910,8.7355,190.07,190.03,0.06]
["bitfinex","SOLUSD",1753369185207,5.80931557,190.04,190.03,0.06]
["bitfinex","SOLUSD",1753369185368,5.80931557,190.04,189.93,5.51483141]
["bitfinex","SOLUSD",1753369185568,40.2,190.06,189.94,11.27411158]
["bitfinex","SOLUSD",1753369185569,5.80931557,189.99,189.94,11.27411158]
["bitfinex","SOLUSD",1753369185811,6.46931557,189.99,189.94,11.27411158]
["bitfinex","SOLUSD",1753369186000,0.66,189.98,189.94,5.46468049]
["bitfinex","SOLUSD",1753369186325,0.66,189.98,189.94,0.2]
["bitfinex","SOLUSD",1753369186490,6.46931557,189.97,189.94,0.2]
["bitfinex","SOLUSD",1753369186675,5.80931557,189.95,189.94,0.2]
["bitfinex","SOLUSD",1753369187175,9.20783321,189.95,189.91,0.2]
["bitfinex","SOLUSD",1753369187378,0.66,189.94,189.91,0.2]
["bitfinex","SOLUSD",1753369187594,13.8132081,189.92,189.91,0.2]
["bitfinex","SOLUSD",1753369187802,14.4732081,189.92,189.91,0.2]
["bitfinex","SOLUSD",1753369188115,0.66,189.92,189.91,0.2]
["bitfinex","SOLUSD",1753369188281,14.4732081,189.92,189.91,0.2]
["bitfinex","SOLUSD",1753369188781,22.0388081,189.92,189.9,0.06]
["bitfinex","SOLUSD",1753369188992,9.20783321,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753369189586,14.47348536,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753369189913,54.03348536,189.91,189.9,0.06]
["bitfinex","SOLUSD",1753369190126,8.54783321,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753369190316,6.5743,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753369190498,7.2343,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753369190695,0.66,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753369191000,0.66,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753369191619,6.5743,189.86,189.83,8.54783321]
["bitfinex","SOLUSD",1753369191904,6.5743,189.86,189.82,0.06]
["bitfinex","SOLUSD",1753369192218,9.20783321,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753369192410,0.66,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753369192718,0.66,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753369192921,8.54783321,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753369193602,14.47570446,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753369193917,45.48787125,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753369194216,47.13317125,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753369195882,41.8653,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753369196189,10.85313321,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753369196421,50.41313321,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753369196620,1.6453,189.83,189.82,8.60783321]
["bitfinex","SOLUSD",1753369196806,39.56,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753369197012,40.22,189.85,189.82,0.06]
["bitfinex","SOLUSD",1753369197215,0.66,189.84,189.82,0.06]
["bitfinex","SOLUSD",1753369198515,9.20783321,189.83,189.82,0.06]
["bitfinex","SOLUSD",1753369201326,1.5169,189.93,189.9,8.54783321]
["bitfinex","SOLUSD",1753369201641,8.54783321,189.91,189.8,0.63]
["bitfinex","SOLUSD",1753369201844,5.26620675,189.89,189.77,0.63]
["bitfinex","SOLUSD",1753369202013,0.66,189.88,189.84,8.54783321]
["bitfinex","SOLUSD",1753369202219,0.66,189.9,189.86,8.54783321]
["bitfinex","SOLUSD",1753369202830,1.5169,189.93,189.88,8.54783321]
["bitfinex","SOLUSD",1753369203030,1.5169,189.93,189.92,8.54783321]
["bitfinex","SOLUSD",1753369203541,6.4834,189.95,189.87,0.63]
["bitfinex","SOLUSD",1753369203761,1.5319,189.98,189.89,0.63]
["bitfinex","SOLUSD",1753369203932,1.5319,189.98,189.96,8.54783321]
["bitfinex","SOLUSD",1753369204122,8.94287878,190.0,189.97,8.54783321]
["bitfinex","SOLUSD",1753369204437,0.66,189.99,189.95,8.54783321]
["bitfinex","SOLUSD",1753369204648,6.1973,190.0,189.95,8.54783321]
["bitfinex","SOLUSD",1753369204824,6.1973,190.0,189.96,8.54783321]
["bitfinex","SOLUSD",1753369205134,2.2897,190.03,189.92,4.13856566]
["bitfinex","SOLUSD",1753369205336,2.2897,190.03,189.98,8.54783321]
["bitfinex","SOLUSD",1753369205538,1.6297,190.03,190.0,8.54783321]
["bitfinex","SOLUSD",1753369205858,0.03,190.02,190.01,8.54783321]
["bitfinex","SOLUSD",1753369206026,0.03,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1753369206226,0.03,190.02,189.99,5.89343491]
["bitfinex","SOLUSD",1753369206526,0.03,190.02,190.01,8.54783321]
["bitfinex","SOLUSD",1753369206920,0.03,190.02,190.01,9.17783321]
["bitfinex","SOLUSD",1753369207449,0.03,190.02,190.01,0.63]
["bitfinex","SOLUSD",1753369207944,0.03,190.02,190.01,14.44071411]
["bitfinex","SOLUSD",1753369208138,0.03,190.02,190.01,5.8928809]
["bitfinex","SOLUSD",1753369208451,6.2191,190.1,190.01,27.59791636]
["bitfinex","SOLUSD",1753369208755,0.67,190.16,190.09,8.54783321]
["bitfinex","SOLUSD",1753369208934,14.11476028,190.19,190.11,8.54783321]
["bitfinex","SOLUSD",1753369209143,5.25818697,190.18,190.11,13.02846929]
["bitfinex","SOLUSD",1753369209340,14.11470715,190.19,190.11,13.02846929]
["bitfinex","SOLUSD",1753369209642,18.28665596,190.18,190.09,0.63]
["bitfinex","SOLUSD",1753369209842,0.67,190.17,190.11,26.0]
["bitfinex","SOLUSD",1753369210049,13.02846929,190.2,190.11,39.02846929]
["bitfinex","SOLUSD",1753369210265,0.67,190.21,190.11,26.63]
["bitfinex","SOLUSD",1753369210461,5.92735039,190.21,190.11,39.65846929]
["bitfinex","SOLUSD",1753369210634,0.67,190.19,190.11,39.65846929]
["bitfinex","SOLUSD",1753369210827,0.03,190.22,190.11,13.02846929]
["bitfinex","SOLUSD",1753369210828,13.02846929,190.17,190.11,13.02846929]
["bitfinex","SOLUSD",1753369211026,13.02846929,190.17,190.05,39.54]
["bitfinex","SOLUSD",1753369211027,13.02846929,190.13,190.05,0.63]
["bitfinex","SOLUSD",1753369211225,0.7,190.12,190.07,26.0]
["bitfinex","SOLUSD",1753369211525,0.7,190.12,190.11,13.02846929]
["bitfinex","SOLUSD",1753369211526,0.03,190.12,190.11,13.02846929]
["bitfinex","SOLUSD",1753369211969,0.03,190.12,190.11,18.91858185]
["bitfinex","SOLUSD",1753369212127,0.03,190.22,190.11,18.91858185]
["bitfinex","SOLUSD",1753369212327,18.3155493,190.22,190.12,0.6]
["bitfinex","SOLUSD",1753369212535,13.02846929,190.2,190.15,13.02846929]
["bitfinex","SOLUSD",1753369212853,13.69846929,190.2,190.15,13.02846929]
["bitfinex","SOLUSD",1753369213053,13.69846929,190.2,190.16,13.02846929]
["bitfinex","SOLUSD",1753369213260,0.67,190.2,190.16,13.02846929]
["bitfinex","SOLUSD",1753369213626,0.03,190.22,190.17,13.02846929]
["bitfinex","SOLUSD",1753369213851,0.03,190.22,190.21,13.02846929]
["bitfinex","SOLUSD",1753369215055,0.03,190.22,190.17,0.6]
["bitfinex","SOLUSD",1753369215261,0.03,190.22,190.18,0.6]
["bitfinex","SOLUSD",1753369215757,0.03,190.22,190.21,13.02846929]
["bitfinex","SOLUSD",1753369216062,0.03,190.22,190.16,30.30358277]
["bitfinex","SOLUSD",1753369216063,0.03,190.22,190.17,0.6]
["bitfinex","SOLUSD",1753369216231,0.03,190.22,190.2,26.6]
["bitfinex","SOLUSD",1753369216432,0.03,190.22,190.2,26.0]
["bitfinex","SOLUSD",1753369216665,0.03,190.22,190.16,4.20700515]
["bitfinex","SOLUSD",1753369216832,0.03,190.22,190.21,13.02846929]
["bitfinex","SOLUSD",1753369218156,0.03,190.22,190.21,5.85734714]
["bitfinex","SOLUSD",1753369218346,0.03,190.22,190.21,18.88581643]
["bitfinex","SOLUSD",1753369219354,0.03,190.22,190.21,18.28581643]
["bitfinex","SOLUSD",1753369219657,0.03,190.22,190.21,13.02846929]
["bitfinex","SOLUSD",1753369220240,0.03,190.22,190.21,13.62846929]
["bitfinex","SOLUSD",1753369220730,0.03,190.22,190.21,30.93888797]
["bitfinex","SOLUSD",1753369221046,0.1,190.24,190.23,26.0]
["bitfinex","SOLUSD",1753369221364,0.1,190.24,190.23,96.10315584]
["bitfinex","SOLUSD",1753369221562,0.03,190.26,190.24,17.06900711]
["bitfinex","SOLUSD",1753369221752,0.03,190.26,190.25,13.55409346]
["bitfinex","SOLUSD",1753369221958,0.03,190.26,190.25,14.05409346]
["bitfinex","SOLUSD",1753369222260,0.03,190.26,190.25,1.02562417]
["bitfinex","SOLUSD",1753369222557,0.03,190.26,190.25,14.05409346]
["bitfinex","SOLUSD",1753369223771,0.03,190.26,190.25,19.31033524]
["bitfinex","SOLUSD",1753369224261,0.03,190.26,190.25,36.37934235]
["bitfinex","SOLUSD",1753369224468,0.03,190.3,190.29,13.02846929]
["bitfinex","SOLUSD",1753369225236,0.03,190.3,190.29,13.52846929]
["bitfinex","SOLUSD",1753369225663,0.03,190.3,190.29,18.78360618]
["bitfinex","SOLUSD",1753369226267,0.03,190.3,190.29,5.75513689]
["bitfinex","SOLUSD",1753369226461,0.03,190.3,190.29,18.78360618]
["bitfinex","SOLUSD",1753369227166,0.03,190.3,190.28,65.46]
["bitfinex","SOLUSD",1753369227359,0.03,190.3,190.29,13.52846929]
["bitfinex","SOLUSD",1753369227678,23.18,190.31,190.3,16.78468397]
["bitfinex","SOLUSD",1753369227852,23.18,190.31,190.3,43.31162255]
["bitfinex","SOLUSD",1753369228052,23.18,190.31,190.3,59.16162255]
["bitfinex","SOLUSD",1753369228252,23.18,190.31,190.3,43.31162255]
["bitfinex","SOLUSD",1753369228571,23.18,190.31,190.3,30.28315326]
["bitfinex","SOLUSD",1753369229046,23.18,190.31,190.3,43.59594569]
["bitfinex","SOLUSD",1753369229242,23.18,190.31,190.3,83.03594569]
["bitfinex","SOLUSD",1753369229674,0.03,190.34,190.33,26.0]
["bitfinex","SOLUSD",1753369229850,0.03,190.34,190.33,95.5374764]
["bitfinex","SOLUSD",1753369230051,0.03,190.34,190.33,78.93846929]
["bitfinex","SOLUSD",1753369230449,0.03,190.34,190.33,96.0074764]
["bitfinex","SOLUSD",1753369231183,23.18,190.39,190.34,0.28432314]
["bitfinex","SOLUSD",1753369231348,23.18,190.39,190.37,26.0]
["bitfinex","SOLUSD",1753369231553,23.18,190.39,190.38,53.18973192]
["bitfinex","SOLUSD",1753369231856,23.18,190.39,190.38,53.65973192]
["bitfinex","SOLUSD",1753369232043,23.18,190.39,190.38,47.93707934]
["bitfinex","SOLUSD",1753369232247,23.18,190.39,190.37,5.25292115]
["bitfinex","SOLUSD",1753369232465,23.18,190.39,190.38,8.49707934]
["bitfinex","SOLUSD",1753369232660,23.18,190.39,190.38,47.93707934]
["bitfinex","SOLUSD",1753369233168,13.03485019,190.46,190.38,73.97316579]
["bitfinex","SOLUSD",1753369233169,0.1,190.46,190.38,73.97316579]
["bitfinex","SOLUSD",1753369233383,0.1,190.46,190.45,8.49707934]
["bitfinex","SOLUSD",1753369234082,0.1,190.46,190.45,53.16780131]
["bitfinex","SOLUSD",1753369234578,0.77,190.46,190.42,31.25130217]
["bitfinex","SOLUSD",1753369234786,0.1,190.46,190.44,39.42]
["bitfinex","SOLUSD",1753369234976,0.1,190.46,190.45,8.49707934]
["bitfinex","SOLUSD",1753369235483,0.1,190.46,190.43,39.5]
["bitfinex","SOLUSD",1753369235684,0.67,190.45,190.41,47.99707934]
["bitfinex","SOLUSD",1753369235901,0.67,190.44,190.42,8.49707934]
["bitfinex","SOLUSD",1753369236187,0.1,190.46,190.43,8.49707934]
["bitfinex","SOLUSD",1753369236361,0.77,190.46,190.44,8.49707934]
["bitfinex","SOLUSD",1753369236561,0.67,190.45,190.41,39.5]
["bitfinex","SOLUSD",1753369236770,0.67,190.45,190.36,4.28196835]
["bitfinex","SOLUSD",1753369236771,8.49707934,190.44,190.36,4.28196835]
["bitfinex","SOLUSD",1753369236966,0.67,190.43,190.39,8.49707934]
["bitfinex","SOLUSD",1753369237183,0.67,190.42,190.39,8.49707934]
["bitfinex","SOLUSD",1753369237485,0.67,190.41,190.38,8.49707934]
["bitfinex","SOLUSD",1753369237658,0.67,190.4,190.36,43.78196835]
["bitfinex","SOLUSD",1753369237982,7.9799,190.39,190.31,8.49707934]
["bitfinex","SOLUSD",1753369238181,9.16707934,190.38,190.31,39.5]
["bitfinex","SOLUSD",1753369238381,0.67,190.37,190.34,8.49707934]
["bitfinex","SOLUSD",1753369238684,0.71,190.36,190.34,8.49707934]
["bitfinex","SOLUSD",1753369238985,0.71,190.36,190.33,8.49707934]
["bitfinex","SOLUSD",1753369239186,0.71,190.35,190.32,8.49707934]
["bitfinex","SOLUSD",1753369239369,0.71,190.34,190.31,47.99707934]
["bitfinex","SOLUSD",1753369239569,0.71,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1753369239882,0.71,190.43,190.36,8.49707934]
["bitfinex","SOLUSD",1753369240062,8.1829,190.45,190.42,8.49707934]
["bitfinex","SOLUSD",1753369240261,8.8929,190.45,190.44,8.49707934]
["bitfinex","SOLUSD",1753369240866,8.8929,190.45,190.4,26.0]
["bitfinex","SOLUSD",1753369241070,8.1829,190.45,190.44,8.49707934]
["bitfinex","SOLUSD",1753369241261,8.1829,190.45,190.43,12.98510662]
["bitfinex","SOLUSD",1753369241497,8.1829,190.45,190.4,26.0]
["bitfinex","SOLUSD",1753369241829,0.71,190.44,190.4,5.25187676]
["bitfinex","SOLUSD",1753369242036,13.69510662,190.44,190.39,12.98510662]
["bitfinex","SOLUSD",1753369242738,0.71,190.38,190.33,12.98510662]
["bitfinex","SOLUSD",1753369242903,0.71,190.38,190.36,12.98510662]
["bitfinex","SOLUSD",1753369243097,0.71,190.41,190.32,5.25430853]
["bitfinex","SOLUSD",1753369243305,12.98510662,190.4,190.32,5.25430853]
["bitfinex","SOLUSD",1753369243609,12.98510662,190.38,190.31,5.25458462]
["bitfinex","SOLUSD",1753369243799,0.71,190.37,190.33,12.98510662]
["bitfinex","SOLUSD",1753369243995,12.98510662,190.38,190.31,5.25458462]
["bitfinex","SOLUSD",1753369243996,0.71,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1753369244203,0.71,190.36,190.3,39.52]
["bitfinex","SOLUSD",1753369244204,0.71,190.35,190.3,57.75995942]
["bitfinex","SOLUSD",1753369244401,12.98510662,190.36,190.3,57.75995942]
["bitfinex","SOLUSD",1753369244402,0.71,190.34,190.3,57.75995942]
["bitfinex","SOLUSD",1753369244603,0.71,190.33,190.31,12.98510662]
["bitfinex","SOLUSD",1753369245254,0.71,190.33,190.32,12.98510662]
["bitfinex","SOLUSD",1753369245405,0.71,190.36,190.32,12.98510662]
["bitfinex","SOLUSD",1753369245610,0.71,190.35,190.32,12.98510662]
["bitfinex","SOLUSD",1753369245814,0.71,190.35,190.3,52.50510662]
["bitfinex","SOLUSD",1753369246123,13.12879306,190.43,190.31,12.98510662]
["bitfinex","SOLUSD",1753369246124,0.71,190.34,190.31,12.98510662]
["bitfinex","SOLUSD",1753369246311,0.71,190.37,190.32,12.98510662]
["bitfinex","SOLUSD",1753369246513,21.16800662,190.45,190.34,12.98510662]
["bitfinex","SOLUSD",1753369246514,0.71,190.36,190.34,12.98510662]
["bitfinex","SOLUSD",1753369246719,0.71,190.39,190.35,12.98510662]
["bitfinex","SOLUSD",1753369246913,0.71,190.42,190.34,39.5]
["bitfinex","SOLUSD",1753369247240,0.71,190.42,190.4,12.98510662]
["bitfinex","SOLUSD",1753369247732,0.71,190.41,190.4,12.98510662]
["bitfinex","SOLUSD",1753369248249,0.71,190.41,190.39,5.25237022]
["bitfinex","SOLUSD",1753369248535,0.71,190.4,190.37,12.98510662]
["bitfinex","SOLUSD",1753369248831,0.71,190.39,190.37,12.98510662]
["bitfinex","SOLUSD",1753369249041,0.71,190.39,190.38,12.98510662]
["bitfinex","SOLUSD",1753369249224,13.43363356,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1753369249225,0.71,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1753369249428,0.71,190.42,190.39,18.23748332]
["bitfinex","SOLUSD",1753369249626,0.71,190.41,190.39,18.23748332]
["bitfinex","SOLUSD",1753369250225,8.1829,190.45,190.4,52.42510662]
["bitfinex","SOLUSD",1753369250548,8.1829,190.45,190.44,12.98510662]
["bitfinex","SOLUSD",1753369250844,0.03,190.43,190.42,12.98510662]
["bitfinex","SOLUSD",1753369251442,0.03,190.43,190.42,44.23665582]
["bitfinex","SOLUSD",1753369252446,0.03,190.48,190.46,26.0]
["bitfinex","SOLUSD",1753369252648,6.0571,190.56,190.46,26.0]
["bitfinex","SOLUSD",1753369252649,6.0571,190.56,190.5,26.0]
["bitfinex","SOLUSD",1753369252845,0.71,190.57,190.51,39.98490682]
["bitfinex","SOLUSD",1753369253142,0.1,190.59,190.48,26.0]
["bitfinex","SOLUSD",1753369253143,0.71,190.54,190.48,26.0]
["bitfinex","SOLUSD",1753369253347,0.71,190.54,190.52,12.98510662]
["bitfinex","SOLUSD",1753369253521,0.71,190.54,190.49,5.2496194]
["bitfinex","SOLUSD",1753369253717,0.71,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1753369253921,0.71,190.53,190.47,38.98510662]
["bitfinex","SOLUSD",1753369253922,7.021,190.53,190.47,38.98510662]
["bitfinex","SOLUSD",1753369254122,0.71,190.52,190.47,31.25015503]
["bitfinex","SOLUSD",1753369254317,0.71,190.51,190.47,26.0]
["bitfinex","SOLUSD",1753369254625,12.98510662,190.49,190.38,5.25265258]
["bitfinex","SOLUSD",1753369254828,12.98510662,190.47,190.38,5.25265258]
["bitfinex","SOLUSD",1753369255050,0.71,190.47,190.38,5.25265258]
["bitfinex","SOLUSD",1753369255220,0.71,190.47,190.43,12.98510662]
["bitfinex","SOLUSD",1753369255423,0.71,190.46,190.42,12.98510662]
["bitfinex","SOLUSD",1753369255948,0.71,190.45,190.42,12.98510662]
["bitfinex","SOLUSD",1753369256148,0.71,190.48,190.44,12.98510662]
["bitfinex","SOLUSD",1753369256530,0.71,190.48,190.42,26.0]
["bitfinex","SOLUSD",1753369256727,0.71,190.48,190.44,12.98510662]
["bitfinex","SOLUSD",1753369257332,12.98510662,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1753369257550,39.7,190.52,190.45,12.98510662]
["bitfinex","SOLUSD",1753369257735,0.71,190.52,190.47,12.98510662]
["bitfinex","SOLUSD",1753369257936,6.311,190.53,190.49,12.98510662]
["bitfinex","SOLUSD",1753369258145,0.71,190.52,190.5,12.98510662]
["bitfinex","SOLUSD",1753369258538,6.311,190.53,190.51,12.98510662]
["bitfinex","SOLUSD",1753369259155,6.311,190.53,190.48,26.0]
["bitfinex","SOLUSD",1753369259341,6.311,190.53,190.51,18.23398757]
["bitfinex","SOLUSD",1753369259655,6.311,190.53,190.51,5.24888095]
["bitfinex","SOLUSD",1753369260141,0.71,190.52,190.49,5.24948094]
["bitfinex","SOLUSD",1753369260346,6.311,190.53,190.44,12.98510662]
["bitfinex","SOLUSD",1753369260553,12.98510662,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1753369260857,13.69510662,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1753369261153,6.311,190.53,190.42,18.38042221]
["bitfinex","SOLUSD",1753369261361,0.71,190.52,190.44,26.0]
["bitfinex","SOLUSD",1753369261539,12.98510662,190.5,190.41,26.0]
["bitfinex","SOLUSD",1753369261859,13.69510662,190.49,190.41,26.0]
["bitfinex","SOLUSD",1753369262158,12.98510662,190.5,190.45,12.98510662]
["bitfinex","SOLUSD",1753369262458,7.021,190.53,190.44,26.0]
["bitfinex","SOLUSD",1753369262759,6.311,190.53,190.51,12.98510662]
["bitfinex","SOLUSD",1753369263257,6.311,190.53,190.45,12.98510662]
["bitfinex","SOLUSD",1753369263258,6.311,190.53,190.49,26.0]
["bitfinex","SOLUSD",1753369263456,7.021,190.53,190.5,12.98510662]
["bitfinex","SOLUSD",1753369263634,7.021,190.53,190.49,26.0]
["bitfinex","SOLUSD",1753369263833,7.021,190.53,190.51,12.98510662]
["bitfinex","SOLUSD",1753369264034,7.021,190.53,190.49,26.0]
["bitfinex","SOLUSD",1753369264350,7.021,190.53,190.51,12.98510662]
["bitfinex","SOLUSD",1753369264666,7.021,190.53,190.49,26.0]
["bitfinex","SOLUSD",1753369264847,12.98510662,190.5,190.43,12.98510662]
["bitfinex","SOLUSD",1753369265045,0.71,190.49,190.39,18.38319367]
["bitfinex","SOLUSD",1753369265242,0.71,190.49,190.43,5.25127343]
["bitfinex","SOLUSD",1753369265438,12.98510662,190.48,190.43,18.23638005]
["bitfinex","SOLUSD",1753369265762,0.71,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1753369266063,0.71,190.47,190.43,18.23638005]
["bitfinex","SOLUSD",1753369266252,11.55954711,190.53,190.43,5.25127343]
["bitfinex","SOLUSD",1753369266463,0.71,190.51,190.45,38.98510662]
["bitfinex","SOLUSD",1753369266759,45.911,190.53,190.48,12.98510662]
["bitfinex","SOLUSD",1753369266941,0.71,190.52,190.45,26.0]
["bitfinex","SOLUSD",1753369267137,45.911,190.53,190.45,26.0]
["bitfinex","SOLUSD",1753369267138,6.311,190.53,190.5,12.98510662]
["bitfinex","SOLUSD",1753369267353,7.021,190.53,190.5,12.98510662]
["bitfinex","SOLUSD",1753369267660,13.69510662,190.52,190.47,5.25017063]
["bitfinex","SOLUSD",1753369267865,0.71,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1753369268041,0.71,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1753369268235,0.71,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1753369268236,0.71,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1753369268442,0.71,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1753369268651,0.68,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1753369268859,0.68,190.47,190.44,31.25096234]
["bitfinex","SOLUSD",1753369269364,0.68,190.46,190.32,0.9376]
["bitfinex","SOLUSD",1753369269539,12.98510662,190.43,190.33,39.58]
["bitfinex","SOLUSD",1753369269746,20.30630662,190.42,190.36,12.98510662]
["bitfinex","SOLUSD",1753369269956,7.3212,190.42,190.39,26.0]
["bitfinex","SOLUSD",1753369270262,7.3212,190.42,190.33,57.96844379]
["bitfinex","SOLUSD",1753369270263,0.68,190.41,190.33,57.96844379]
["bitfinex","SOLUSD",1753369270440,13.66510662,190.41,190.33,5.25403246]
["bitfinex","SOLUSD",1753369270638,0.68,190.4,190.33,5.25403246]
["bitfinex","SOLUSD",1753369271084,0.68,190.4,190.33,18.23913908]
["bitfinex","SOLUSD",1753369271375,0.68,190.4,190.32,0.06]
["bitfinex","SOLUSD",1753369271376,12.98510662,190.38,190.32,0.06]
["bitfinex","SOLUSD",1753369271599,0.68,190.37,190.32,18.29921995]
["bitfinex","SOLUSD",1753369271799,0.68,190.36,190.32,5.31411333]
["bitfinex","SOLUSD",1753369272002,12.98510662,190.38,190.32,5.31411333]
["bitfinex","SOLUSD",1753369272165,0.68,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753369272365,13.66510662,190.37,190.32,5.31429962]
["bitfinex","SOLUSD",1753369272583,0.68,190.4,190.38,0.06]
["bitfinex","SOLUSD",1753369272887,0.68,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753369273088,6.6412,190.42,190.38,0.06]
["bitfinex","SOLUSD",1753369273089,7.3212,190.42,190.38,0.06]
["bitfinex","SOLUSD",1753369273266,7.3212,190.42,190.4,12.98510662]
["bitfinex","SOLUSD",1753369273466,0.68,190.41,190.38,0.06]
["bitfinex","SOLUSD",1753369273774,6.6412,190.42,190.38,5.31264253]
["bitfinex","SOLUSD",1753369274080,7.3212,190.42,190.4,12.98510662]
["bitfinex","SOLUSD",1753369274662,1.6014,190.43,190.41,12.98510662]
["bitfinex","SOLUSD",1753369274863,6.4017,190.47,190.42,12.98510662]
["bitfinex","SOLUSD",1753369275090,6.4017,190.47,190.46,12.98510662]
["bitfinex","SOLUSD",1753369275471,2.189,190.49,190.46,18.23551867]
["bitfinex","SOLUSD",1753369275671,1.509,190.49,190.47,12.98510662]
["bitfinex","SOLUSD",1753369277087,1.509,190.49,190.46,5.25041205]
["bitfinex","SOLUSD",1753369277088,2.189,190.49,190.46,18.23551867]
["bitfinex","SOLUSD",1753369277287,2.189,190.49,190.48,12.98510662]
["bitfinex","SOLUSD",1753369277493,2.189,190.49,190.47,18.23527405]
["bitfinex","SOLUSD",1753369277988,0.03,190.5,190.47,18.23527405]
["bitfinex","SOLUSD",1753369278173,0.03,190.5,190.47,5.25016743]
["bitfinex","SOLUSD",1753369278488,0.03,190.5,190.49,12.98510662]
["bitfinex","SOLUSD",1753369278671,0.03,190.5,190.47,5.25016743]
["bitfinex","SOLUSD",1753369278872,0.03,190.5,190.49,12.98510662]
["bitfinex","SOLUSD",1753369279471,0.03,190.5,190.49,18.23472602]
["bitfinex","SOLUSD",1753369280193,0.03,190.5,190.48,12.98510662]
["bitfinex","SOLUSD",1753369280397,0.71,190.5,190.46,31.25021286]
["bitfinex","SOLUSD",1753369280597,0.03,190.5,190.47,12.98510662]
["bitfinex","SOLUSD",1753369280771,0.68,190.49,190.47,12.98510662]
["bitfinex","SOLUSD",1753369281165,0.03,190.5,190.47,12.98510662]
["bitfinex","SOLUSD",1753369281369,0.03,190.5,190.46,5.25038003]
["bitfinex","SOLUSD",1753369281370,0.68,190.49,190.46,5.25038003]
["bitfinex","SOLUSD",1753369281590,0.68,190.48,190.45,18.23580271]
["bitfinex","SOLUSD",1753369281797,0.68,190.47,190.44,12.98510662]
["bitfinex","SOLUSD",1753369281970,0.68,190.46,190.42,12.98510662]
["bitfinex","SOLUSD",1753369282178,0.68,190.45,190.39,44.7723767]
["bitfinex","SOLUSD",1753369282387,0.68,190.45,190.39,70.7723767]
["bitfinex","SOLUSD",1753369282567,0.68,190.45,190.42,12.98510662]
["bitfinex","SOLUSD",1753369283088,0.68,190.45,190.39,44.7723767]
["bitfinex","SOLUSD",1753369283291,0.68,190.49,190.43,12.98510662]
["bitfinex","SOLUSD",1753369283482,12.98510662,190.48,190.42,12.98510662]
["bitfinex","SOLUSD",1753369283682,19.23850662,190.46,190.4,12.98510662]
["bitfinex","SOLUSD",1753369283983,0.68,190.45,190.41,12.98510662]
["bitfinex","SOLUSD",1753369284179,12.98510662,190.42,190.38,0.06]
["bitfinex","SOLUSD",1753369284369,1.6191,190.43,190.38,0.06]
["bitfinex","SOLUSD",1753369284370,12.98510662,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753369284775,13.66510662,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753369284978,0.68,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753369285172,5.9323767,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753369285418,13.66510662,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753369285572,0.68,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753369285773,13.66510662,190.39,190.38,0.06]
["bitfinex","SOLUSD",1753369286682,1.6191,190.43,190.38,13.04510662]
["bitfinex","SOLUSD",1753369286683,2.2991,190.43,190.38,13.04510662]
["bitfinex","SOLUSD",1753369287000,2.2991,190.43,190.39,12.98510662]
["bitfinex","SOLUSD",1753369287212,2.2991,190.43,190.4,18.23720746]
["bitfinex","SOLUSD",1753369287798,1.6191,190.43,190.41,12.98510662]
["bitfinex","SOLUSD",1753369288198,13.66510662,190.42,190.38,0.06]
["bitfinex","SOLUSD",1753369288398,12.98510662,190.39,190.32,0.06]
["bitfinex","SOLUSD",1753369288603,12.98510662,190.38,190.33,26.0]
["bitfinex","SOLUSD",1753369288902,0.68,190.37,190.33,26.0]
["bitfinex","SOLUSD",1753369289283,14.74728358,190.43,190.33,26.0]
["bitfinex","SOLUSD",1753369289499,0.68,190.36,190.33,31.25394455]
["bitfinex","SOLUSD",1753369289706,0.68,190.35,190.33,26.0]
["bitfinex","SOLUSD",1753369289909,0.68,190.35,190.32,0.06]
["bitfinex","SOLUSD",1753369290115,19.76540662,190.34,190.32,0.06]
["bitfinex","SOLUSD",1753369290284,19.76540662,190.34,190.3,14.50686566]
["bitfinex","SOLUSD",1753369290285,14.64880662,190.33,190.3,14.50686566]
["bitfinex","SOLUSD",1753369290484,12.98510662,190.31,190.3,14.50686566]
["bitfinex","SOLUSD",1753369290687,13.66510662,190.31,190.3,14.50686566]
["bitfinex","SOLUSD",1753369291194,13.66510662,190.31,190.3,13.78686566]
["bitfinex","SOLUSD",1753369291195,18.91969124,190.31,190.3,13.78686566]
["bitfinex","SOLUSD",1753369291396,18.91969124,190.31,190.29,0.06]
["bitfinex","SOLUSD",1753369291397,13.66510662,190.31,190.29,0.06]
["bitfinex","SOLUSD",1753369291610,13.66510662,190.3,190.29,0.06]
["bitfinex","SOLUSD",1753369292391,12.98510662,190.26,190.22,0.2]
["bitfinex","SOLUSD",1753369292598,12.98510662,190.25,190.22,0.2]
["bitfinex","SOLUSD",1753369292919,0.68,190.25,190.22,0.2]
["bitfinex","SOLUSD",1753369293120,13.66510662,190.24,190.22,0.2]
["bitfinex","SOLUSD",1753369293400,12.98510662,190.27,190.22,18.4421694]
["bitfinex","SOLUSD",1753369293611,0.68,190.29,190.22,19.26973968]
["bitfinex","SOLUSD",1753369293790,0.68,190.29,190.22,31.45706278]
["bitfinex","SOLUSD",1753369293990,0.68,190.31,190.26,12.98510662]
["bitfinex","SOLUSD",1753369294191,6.7803,190.34,190.28,12.98510662]
["bitfinex","SOLUSD",1753369294404,6.7803,190.34,190.26,0.67]
["bitfinex","SOLUSD",1753369294405,6.7803,190.34,190.3,12.98510662]
["bitfinex","SOLUSD",1753369294694,0.68,190.37,190.27,0.67]
["bitfinex","SOLUSD",1753369294898,0.68,190.37,190.32,12.98510662]
["bitfinex","SOLUSD",1753369295107,0.68,190.36,190.32,12.98510662]
["bitfinex","SOLUSD",1753369295306,0.68,190.35,190.29,26.0]
["bitfinex","SOLUSD",1753369295490,0.68,190.35,190.26,13.19960747]
["bitfinex","SOLUSD",1753369295491,12.98510662,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753369295694,14.56090662,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753369295893,1.5758,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753369296197,13.66510662,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753369296401,13.66510662,190.27,190.22,0.2]
["bitfinex","SOLUSD",1753369296608,12.98510662,190.23,190.22,0.2]
["bitfinex","SOLUSD",1753369296912,0.68,190.23,190.22,0.2]
["bitfinex","SOLUSD",1753369297287,0.68,190.23,190.13,13.79919284]
["bitfinex","SOLUSD",1753369297288,20.13990662,190.23,190.13,13.79919284]
["bitfinex","SOLUSD",1753369297488,12.98510662,190.17,190.13,13.79919284]
["bitfinex","SOLUSD",1753369297690,0.68,190.16,190.13,13.79919284]
["bitfinex","SOLUSD",1753369297892,0.68,190.15,190.13,13.79919284]
["bitfinex","SOLUSD",1753369298199,13.66510662,190.14,190.12,0.06]
["bitfinex","SOLUSD",1753369298394,0.68,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753369298703,13.66510662,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753369299099,19.95280662,190.13,190.12,0.06]
["bitfinex","SOLUSD",1753369299299,1.5831,190.12,190.1,0.2]
["bitfinex","SOLUSD",1753369299495,13.65510662,190.11,190.08,0.06]
["bitfinex","SOLUSD",1753369299696,12.98510662,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753369300193,13.65510662,190.09,190.08,0.06]
["bitfinex","SOLUSD",1753369300394,12.98510662,190.01,189.94,0.71]
["bitfinex","SOLUSD",1753369300598,12.98510662,189.99,189.94,18.24980128]
["bitfinex","SOLUSD",1753369300797,0.67,190.02,189.96,12.98510662]
["bitfinex","SOLUSD",1753369300994,0.67,190.02,189.97,12.98510662]
["bitfinex","SOLUSD",1753369300995,13.65510662,190.02,189.97,12.98510662]
["bitfinex","SOLUSD",1753369301213,0.67,190.01,189.93,0.71]
["bitfinex","SOLUSD",1753369301521,12.98510662,189.97,189.89,39.7]
["bitfinex","SOLUSD",1753369301737,6.652,189.99,189.82,26.33983182]
["bitfinex","SOLUSD",1753369301738,13.65510662,189.96,189.9,5.26592943]
["bitfinex","SOLUSD",1753369302051,0.67,189.95,189.85,2.65019557]
["bitfinex","SOLUSD",1753369302213,12.98510662,189.89,189.84,5.26746117]
["bitfinex","SOLUSD",1753369302412,11.6004,189.98,189.84,5.26746117]
["bitfinex","SOLUSD",1753369302413,40.43,189.93,189.85,0.71]
["bitfinex","SOLUSD",1753369302722,39.76,189.93,189.85,0.71]
["bitfinex","SOLUSD",1753369302935,39.76,189.93,189.88,12.98510662]
["bitfinex","SOLUSD",1753369303138,39.76,189.93,189.85,0.71]
["bitfinex","SOLUSD",1753369303139,0.67,189.92,189.85,0.71]
["bitfinex","SOLUSD",1753369303452,0.67,189.92,189.83,26.0]
["bitfinex","SOLUSD",1753369303751,5.93541847,189.92,189.81,5.26815706]
["bitfinex","SOLUSD",1753369304053,12.98510662,189.83,189.76,0.71]
["bitfinex","SOLUSD",1753369304248,12.98510662,189.83,189.75,53.13478968]
["bitfinex","SOLUSD",1753369304249,12.98510662,189.82,189.75,0.2]
["bitfinex","SOLUSD",1753369304450,12.98510662,189.81,189.75,13.18510662]
["bitfinex","SOLUSD",1753369304657,12.98510662,189.77,189.75,0.2]
["bitfinex","SOLUSD",1753369304844,0.67,189.76,189.75,0.2]
["bitfinex","SOLUSD",1753369305148,13.65510662,189.76,189.75,0.2]
["bitfinex","SOLUSD",1753369305736,6.0456,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753369305936,19.70070662,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753369306256,6.7156,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753369306455,19.70070662,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753369306858,6.7156,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753369307037,6.7156,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753369307038,19.70070662,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753369307241,12.98510662,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753369307457,1.529,189.71,189.67,0.06]
["bitfinex","SOLUSD",1753369307665,12.98510662,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753369307839,39.86,189.7,189.64,0.06]
["bitfinex","SOLUSD",1753369307840,12.98510662,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753369308260,0.67,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753369308572,16.78468397,189.7,189.64,0.06]
["bitfinex","SOLUSD",1753369308772,1.529,189.71,189.65,0.71]
["bitfinex","SOLUSD",1753369308973,12.98510662,189.7,189.64,13.04510662]
["bitfinex","SOLUSD",1753369309151,2.199,189.71,189.64,0.06]
["bitfinex","SOLUSD",1753369309355,1.529,189.71,189.67,12.98510662]
["bitfinex","SOLUSD",1753369309561,1.529,189.71,189.64,0.77]
["bitfinex","SOLUSD",1753369309961,6.0456,189.75,189.66,26.0]
["bitfinex","SOLUSD",1753369310141,1.6256,189.8,189.67,0.99432314]
["bitfinex","SOLUSD",1753369310477,12.98510662,189.69,189.67,30.0]
["bitfinex","SOLUSD",1753369310644,13.65510662,189.68,189.67,30.0]
["bitfinex","SOLUSD",1753369310841,0.67,189.68,189.67,30.0]
["bitfinex","SOLUSD",1753369311065,13.65510662,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753369311270,12.98510662,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753369311466,0.67,189.73,189.64,0.77]
["bitfinex","SOLUSD",1753369311643,0.67,189.73,189.67,12.98510662]
["bitfinex","SOLUSD",1753369311843,12.98510662,189.71,189.64,0.06]
["bitfinex","SOLUSD",1753369312061,0.67,189.73,189.64,0.06]
["bitfinex","SOLUSD",1753369312268,12.98510662,189.71,189.66,12.98510662]
["bitfinex","SOLUSD",1753369312472,0.67,189.71,189.64,0.06]
["bitfinex","SOLUSD",1753369312660,12.98510662,189.71,189.65,12.98510662]
["bitfinex","SOLUSD",1753369312840,12.98510662,189.7,189.64,0.06]
["bitfinex","SOLUSD",1753369313046,12.98510662,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753369313248,0.67,189.71,189.64,0.06]
["bitfinex","SOLUSD",1753369313249,12.98510662,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753369313465,13.65510662,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753369313843,0.67,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753369314046,0.67,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753369314246,0.67,189.7,189.64,0.06]
["bitfinex","SOLUSD",1753369314447,12.98510662,189.71,189.66,12.98510662]
["bitfinex","SOLUSD",1753369314646,19.11010662,189.72,189.66,12.98510662]
["bitfinex","SOLUSD",1753369314949,6.125,189.72,189.64,1.05432314]
["bitfinex","SOLUSD",1753369315568,6.125,189.72,189.68,5.2719423]
["bitfinex","SOLUSD",1753369315773,6.125,189.72,189.68,18.25704892]
["bitfinex","SOLUSD",1753369316069,6.125,189.72,189.69,12.98510662]
["bitfinex","SOLUSD",1753369316270,19.78010662,189.72,189.69,30.0]
["bitfinex","SOLUSD",1753369316451,6.125,189.72,189.69,30.0]
["bitfinex","SOLUSD",1753369316651,0.67,189.76,189.69,30.71]
["bitfinex","SOLUSD",1753369316849,12.98510662,189.77,189.71,12.98510662]
["bitfinex","SOLUSD",1753369317049,12.98510662,189.76,189.69,30.71]
["bitfinex","SOLUSD",1753369317248,6.3192,189.78,189.7,0.71]
["bitfinex","SOLUSD",1753369317448,1.6556,189.8,189.76,12.98510662]
["bitfinex","SOLUSD",1753369317649,0.03,189.8,189.77,5.9795368]
["bitfinex","SOLUSD",1753369317851,0.03,189.8,189.74,26.71]
["bitfinex","SOLUSD",1753369318069,0.03,189.8,189.77,12.98510662]
["bitfinex","SOLUSD",1753369318275,0.03,189.8,189.76,12.98510662]
["bitfinex","SOLUSD",1753369318460,0.03,189.8,189.77,42.98510662]
["bitfinex","SOLUSD",1753369318656,0.03,189.8,189.78,12.98510662]
["bitfinex","SOLUSD",1753369318854,0.03,189.8,189.74,26.71]
["bitfinex","SOLUSD",1753369319083,0.03,189.8,189.78,12.98510662]
["bitfinex","SOLUSD",1753369319284,0.03,189.8,189.77,12.98510662]
["bitfinex","SOLUSD",1753369319463,0.03,189.8,189.76,12.98510662]
["bitfinex","SOLUSD",1753369319669,12.98510662,189.77,189.7,0.71]
["bitfinex","SOLUSD",1753369319863,0.03,189.8,189.68,18.25694179]
["bitfinex","SOLUSD",1753369319864,12.98510662,189.74,189.68,18.25694179]
["bitfinex","SOLUSD",1753369320071,12.98510662,189.73,189.69,30.0]
["bitfinex","SOLUSD",1753369320277,0.03,189.8,189.72,12.98510662]
["bitfinex","SOLUSD",1753369320465,0.03,189.8,189.7,0.71]
["bitfinex","SOLUSD",1753369320466,0.03,189.8,189.79,12.98510662]
["bitfinex","SOLUSD",1753369320659,0.03,189.8,189.79,13.69510662]
["bitfinex","SOLUSD",1753369320981,0.03,189.8,189.74,0.71]
["bitfinex","SOLUSD",1753369321165,0.03,189.8,189.72,26.0]
["bitfinex","SOLUSD",1753369321478,0.03,189.8,189.67,57.22468397]
["bitfinex","SOLUSD",1753369321479,12.98510662,189.73,189.63,0.91]
["bitfinex","SOLUSD",1753369321681,0.67,189.72,189.67,12.98510662]
["bitfinex","SOLUSD",1753369321980,1.5428,189.74,189.65,0.06]
["bitfinex","SOLUSD",1753369321981,13.65510662,189.71,189.65,0.06]
["bitfinex","SOLUSD",1753369322170,12.98510662,189.69,189.65,0.06]
["bitfinex","SOLUSD",1753369322365,12.98510662,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753369322673,0.67,189.7,189.65,0.06]
["bitfinex","SOLUSD",1753369322857,12.98510662,189.73,189.68,12.98510662]
["bitfinex","SOLUSD",1753369323183,13.65510662,189.72,189.67,12.98510662]
["bitfinex","SOLUSD",1753369323357,1.5428,189.74,189.7,12.98510662]
["bitfinex","SOLUSD",1753369323555,12.98510662,189.78,189.73,12.98510662]
["bitfinex","SOLUSD",1753369323773,6.3891,189.79,189.72,5.27091591]
["bitfinex","SOLUSD",1753369323967,6.3891,189.79,189.75,12.98510662]
["bitfinex","SOLUSD",1753369324281,0.03,189.8,189.78,12.98510662]
["bitfinex","SOLUSD",1753369324482,0.03,189.8,189.79,12.98510662]
["bitfinex","SOLUSD",1753369324980,0.03,189.8,189.79,13.69510662]
["bitfinex","SOLUSD",1753369325163,0.03,189.8,189.79,13.97942976]
["bitfinex","SOLUSD",1753369325580,0.03,189.8,189.79,19.24841126]
["bitfinex","SOLUSD",1753369325880,1e-08,189.8,189.79,49.01820185]
["bitfinex","SOLUSD",1753369326589,0.2,189.95,189.82,26.0]
["bitfinex","SOLUSD",1753369326763,0.2,189.95,189.84,0.28432314]
["bitfinex","SOLUSD",1753369326960,0.2,189.95,189.87,0.28432314]
["bitfinex","SOLUSD",1753369327164,0.2,189.95,189.87,17.06900711]
["bitfinex","SOLUSD",1753369327361,0.2,189.95,189.94,12.98510662]
["bitfinex","SOLUSD",1753369327567,0.2,189.95,189.94,18.24992708]
["bitfinex","SOLUSD",1753369327761,0.2,189.95,189.94,18.95992708]
["bitfinex","SOLUSD",1753369329173,0.2,189.95,189.94,5.97482046]
["bitfinex","SOLUSD",1753369329398,0.2,189.95,189.94,12.98510662]
["bitfinex","SOLUSD",1753369329697,0.2,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1753369329866,0.2,189.95,189.94,12.98510662]
["bitfinex","SOLUSD",1753369330564,0.2,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1753369330769,0.2,189.95,189.91,12.98510662]
["bitfinex","SOLUSD",1753369331068,6.18460501,189.95,189.87,45.80648478]
["bitfinex","SOLUSD",1753369331271,12.98510662,189.92,189.86,18.97202245]
["bitfinex","SOLUSD",1753369331470,12.98510662,189.93,189.87,12.98510662]
["bitfinex","SOLUSD",1753369331667,0.2,189.95,189.89,5.26620675]
["bitfinex","SOLUSD",1753369331906,0.2,189.95,189.92,12.98510662]
["bitfinex","SOLUSD",1753369332102,0.2,189.95,189.94,12.98510662]
["bitfinex","SOLUSD",1753369332684,0.2,189.95,189.93,12.98510662]
["bitfinex","SOLUSD",1753369332982,0.2,189.95,189.94,12.98510662]
["bitfinex","SOLUSD",1753369333177,0.2,189.95,189.94,13.70510662]
["bitfinex","SOLUSD",1753369334089,0.2,189.95,189.94,18.96992708]
["bitfinex","SOLUSD",1753369334286,0.2,189.95,189.94,19.25425022]
["bitfinex","SOLUSD",1753369334489,0.2,189.95,189.94,36.03893419]
["bitfinex","SOLUSD",1753369334670,0.2,189.95,189.94,19.25425022]
["bitfinex","SOLUSD",1753369335291,1e-08,189.95,189.94,19.25425022]
["bitfinex","SOLUSD",1753369335502,13.705107,190.34,189.94,19.25425022]
["bitfinex","SOLUSD",1753369335503,6.1265,190.14,190.02,26.0]
["bitfinex","SOLUSD",1753369335676,6.3265,190.14,190.11,12.98510662]
["bitfinex","SOLUSD",1753369335875,6.3265,190.14,190.13,12.98510662]
["bitfinex","SOLUSD",1753369336300,6.3265,190.14,190.1,26.0]
["bitfinex","SOLUSD",1753369336473,0.2,190.14,190.1,26.0]
["bitfinex","SOLUSD",1753369336677,0.2,190.14,190.13,12.98510662]
["bitfinex","SOLUSD",1753369336905,0.2,190.14,190.11,26.72]
["bitfinex","SOLUSD",1753369337081,0.2,190.14,190.13,12.98510662]
["bitfinex","SOLUSD",1753369337280,0.2,190.14,190.13,17.7420287]
["bitfinex","SOLUSD",1753369338186,0.2,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1753369338504,0.2,190.14,190.13,17.7420287]
["bitfinex","SOLUSD",1753369338703,0.2,190.14,190.1,26.0]
["bitfinex","SOLUSD",1753369338704,0.2,190.14,190.1,31.26036229]
["bitfinex","SOLUSD",1753369338999,0.2,190.14,190.13,43.7420287]
["bitfinex","SOLUSD",1753369339206,0.2,190.14,190.13,101.14887424]
["bitfinex","SOLUSD",1753369339405,0.03,190.16,190.15,26.0]
["bitfinex","SOLUSD",1753369339789,0.03,190.16,190.1,5.98036229]
["bitfinex","SOLUSD",1753369339987,0.72,190.15,190.11,17.7420287]
["bitfinex","SOLUSD",1753369340698,0.72,190.14,190.09,17.7420287]
["bitfinex","SOLUSD",1753369340997,1.6052,190.12,190.07,17.7420287]
["bitfinex","SOLUSD",1753369341184,1.6052,190.12,190.09,17.7420287]
["bitfinex","SOLUSD",1753369341388,1.6052,190.12,190.11,17.7420287]
["bitfinex","SOLUSD",1753369341704,0.03,190.16,190.14,26.0]
["bitfinex","SOLUSD",1753369341904,0.03,190.16,190.1,0.28432314]
["bitfinex","SOLUSD",1753369341905,0.03,190.16,190.15,50.00535788]
["bitfinex","SOLUSD",1753369342381,6.3233,190.25,190.16,17.06900711]
["bitfinex","SOLUSD",1753369342703,21.20350603,190.3,190.16,17.06900711]
["bitfinex","SOLUSD",1753369342704,0.72,190.3,190.24,17.7420287]
["bitfinex","SOLUSD",1753369342897,0.72,190.3,190.26,17.7420287]
["bitfinex","SOLUSD",1753369343297,0.72,190.29,190.22,26.0]
["bitfinex","SOLUSD",1753369343792,0.72,190.29,190.24,17.7420287]
["bitfinex","SOLUSD",1753369343994,0.72,190.29,190.16,17.06900711]
["bitfinex","SOLUSD",1753369343995,17.7420287,190.27,190.16,5.25872949]
["bitfinex","SOLUSD",1753369344203,5.97528988,190.29,190.16,5.25872949]
["bitfinex","SOLUSD",1753369344204,0.72,190.26,190.19,17.7420287]
["bitfinex","SOLUSD",1753369344386,0.72,190.26,190.16,31.25872949]
["bitfinex","SOLUSD",1753369344387,17.7420287,190.23,190.18,17.7420287]
["bitfinex","SOLUSD",1753369344592,17.7420287,190.24,190.18,17.7420287]
["bitfinex","SOLUSD",1753369344789,18.4620287,190.26,190.2,17.7420287]
["bitfinex","SOLUSD",1753369345091,0.72,190.25,190.2,17.7420287]
["bitfinex","SOLUSD",1753369345291,0.72,190.24,190.2,17.7420287]
["bitfinex","SOLUSD",1753369345782,0.72,190.24,190.16,26.0]
["bitfinex","SOLUSD",1753369345985,0.72,190.24,190.17,5.25845296]
["bitfinex","SOLUSD",1753369346388,5.97541307,190.28,190.21,17.7420287]
["bitfinex","SOLUSD",1753369346791,0.72,190.28,190.25,17.7420287]
["bitfinex","SOLUSD",1753369346996,0.72,190.31,190.21,0.72]
["bitfinex","SOLUSD",1753369347323,17.7420287,190.29,190.23,17.7420287]
["bitfinex","SOLUSD",1753369347488,0.72,190.29,190.24,17.7420287]
["bitfinex","SOLUSD",1753369347691,0.72,190.29,190.16,0.14216157]
["bitfinex","SOLUSD",1753369347692,17.7420287,190.25,190.14,5.54360577]
["bitfinex","SOLUSD",1753369347908,0.72,190.24,190.18,23.00003929]
["bitfinex","SOLUSD",1753369348127,0.72,190.24,190.19,17.7420287]
["bitfinex","SOLUSD",1753369348282,0.72,190.26,190.19,17.7420287]
["bitfinex","SOLUSD",1753369348488,17.7420287,190.24,190.18,17.7420287]
["bitfinex","SOLUSD",1753369348786,17.7420287,190.19,190.1,0.72]
["bitfinex","SOLUSD",1753369348985,26.0477287,190.22,190.17,17.7420287]
["bitfinex","SOLUSD",1753369349212,8.3057,190.22,190.18,17.7420287]
["bitfinex","SOLUSD",1753369349396,8.3057,190.22,190.19,17.7420287]
["bitfinex","SOLUSD",1753369349695,0.72,190.21,190.12,0.72]
["bitfinex","SOLUSD",1753369349894,0.72,190.21,190.07,18.41417422]
["bitfinex","SOLUSD",1753369349895,17.7420287,190.2,190.09,41.12]
["bitfinex","SOLUSD",1753369350120,18.4620287,190.19,190.13,17.7420287]
["bitfinex","SOLUSD",1753369350421,17.7420287,190.17,190.09,0.72]
["bitfinex","SOLUSD",1753369350622,17.7420287,190.17,190.08,5.26067934]
["bitfinex","SOLUSD",1753369350623,17.7420287,190.13,190.08,17.7420287]
["bitfinex","SOLUSD",1753369350820,0.72,190.13,190.08,17.7420287]
["bitfinex","SOLUSD",1753369350985,17.7420287,190.14,190.08,17.7420287]
["bitfinex","SOLUSD",1753369351185,0.72,190.13,190.06,20.40023978]
["bitfinex","SOLUSD",1753369351432,17.7420287,190.11,190.05,17.7420287]
["bitfinex","SOLUSD",1753369351586,6.5146,190.1,190.03,5.26207296]
["bitfinex","SOLUSD",1753369351920,6.5146,190.1,190.05,17.7420287]
["bitfinex","SOLUSD",1753369352126,6.5146,190.1,190.08,17.7420287]
["bitfinex","SOLUSD",1753369352430,6.5146,190.1,189.99,40.4]
["bitfinex","SOLUSD",1753369352431,20.0213287,190.09,189.97,41.1]
["bitfinex","SOLUSD",1753369352602,17.7420287,190.05,189.99,17.7420287]
["bitfinex","SOLUSD",1753369352801,0.72,190.06,189.99,17.7420287]
["bitfinex","SOLUSD",1753369352996,17.7420287,190.04,189.98,17.7420287]
["bitfinex","SOLUSD",1753369353310,0.72,190.03,189.98,17.7420287]
["bitfinex","SOLUSD",1753369353513,1.5593,190.09,190.02,17.7420287]
["bitfinex","SOLUSD",1753369353714,17.7420287,190.06,189.99,0.72]
["bitfinex","SOLUSD",1753369353915,0.72,190.06,189.99,17.7420287]
["bitfinex","SOLUSD",1753369354097,1.5593,190.09,190.0,17.7420287]
["bitfinex","SOLUSD",1753369354306,1.5593,190.09,190.06,17.7420287]
["bitfinex","SOLUSD",1753369354687,1.5593,190.09,190.08,17.7420287]
["bitfinex","SOLUSD",1753369355294,1.5593,190.09,190.03,0.72]
["bitfinex","SOLUSD",1753369355493,2.2793,190.09,190.06,17.7420287]
["bitfinex","SOLUSD",1753369355699,2.2793,190.09,190.0,1.00432314]
["bitfinex","SOLUSD",1753369355700,0.72,190.08,190.04,17.7420287]
["bitfinex","SOLUSD",1753369356092,0.72,190.07,190.02,17.7420287]
["bitfinex","SOLUSD",1753369356436,17.7420287,190.05,189.97,2.57038222]
["bitfinex","SOLUSD",1753369356593,17.7420287,190.01,189.94,23.00684916]
["bitfinex","SOLUSD",1753369356789,17.7420287,190.0,189.94,17.7420287]
["bitfinex","SOLUSD",1753369357223,17.7420287,189.99,189.93,17.7420287]
["bitfinex","SOLUSD",1753369357534,0.72,190.01,189.92,7.87287743]
["bitfinex","SOLUSD",1753369357822,40.4,190.05,189.97,17.7420287]
["bitfinex","SOLUSD",1753369357823,17.7420287,190.03,189.97,17.7420287]
["bitfinex","SOLUSD",1753369358001,0.973841,190.04,189.99,17.7420287]
["bitfinex","SOLUSD",1753369358209,0.72,190.03,189.95,0.72]
["bitfinex","SOLUSD",1753369358539,0.72,190.03,189.95,17.7420287]
["bitfinex","SOLUSD",1753369358540,17.7420287,190.01,189.95,17.7420287]
["bitfinex","SOLUSD",1753369358841,17.7420287,189.99,189.91,31.26538034]
["bitfinex","SOLUSD",1753369359024,0.7,190.0,189.94,17.7420287]
["bitfinex","SOLUSD",1753369359193,0.7,190.0,189.96,13.05237711]
["bitfinex","SOLUSD",1753369359391,0.7,189.99,189.92,2.61723797]
["bitfinex","SOLUSD",1753369359597,13.05237711,189.97,189.92,2.61723797]
["bitfinex","SOLUSD",1753369359805,1.5,189.98,189.92,13.05237711]
["bitfinex","SOLUSD",1753369360007,1.5,189.98,189.93,13.05237711]
["bitfinex","SOLUSD",1753369360298,1.5,189.98,189.91,5.97565215]
["bitfinex","SOLUSD",1753369360299,2.2,189.98,189.91,5.97565215]
["bitfinex","SOLUSD",1753369360610,6.76371454,189.98,189.95,13.05237711]
["bitfinex","SOLUSD",1753369360921,6.76371454,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753369360922,2.2,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753369361123,2.2,189.98,189.97,13.05237711]
["bitfinex","SOLUSD",1753369361295,1.5,189.98,189.97,13.05237711]
["bitfinex","SOLUSD",1753369361916,1.5,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753369362107,0.7,189.97,189.96,13.05237711]
["bitfinex","SOLUSD",1753369362510,1.5,189.98,189.96,13.05237711]
["bitfinex","SOLUSD",1753369362704,2.2,189.98,189.97,13.05237711]
["bitfinex","SOLUSD",1753369362905,2.2,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753369363223,0.7,189.97,189.94,0.06]
["bitfinex","SOLUSD",1753369363522,0.7,189.97,189.96,13.05237711]
["bitfinex","SOLUSD",1753369363711,1.5,189.98,189.96,13.05237711]
["bitfinex","SOLUSD",1753369363915,2.2,189.98,189.97,13.05237711]
["bitfinex","SOLUSD",1753369364111,1.5,189.98,189.97,13.05237711]
["bitfinex","SOLUSD",1753369364517,1.5,189.98,189.97,13.11237711]
["bitfinex","SOLUSD",1753369364705,6.0084,190.02,189.97,13.82237711]
["bitfinex","SOLUSD",1753369364907,0.7,190.01,189.97,0.06]
["bitfinex","SOLUSD",1753369365117,0.7,190.0,189.97,0.06]
["bitfinex","SOLUSD",1753369365316,0.7,189.99,189.97,0.06]
["bitfinex","SOLUSD",1753369365705,0.7,189.98,189.97,0.06]
["bitfinex","SOLUSD",1753369366108,5.26398905,189.97,189.94,0.06]
["bitfinex","SOLUSD",1753369366436,5.26368695,189.99,189.95,13.05237711]
["bitfinex","SOLUSD",1753369366664,0.7,189.99,189.97,13.05237711]
["bitfinex","SOLUSD",1753369366804,40.32,190.01,189.98,13.05237711]
["bitfinex","SOLUSD",1753369367141,40.32,190.01,189.95,13.05237711]
["bitfinex","SOLUSD",1753369367142,0.7,190.0,189.95,13.05237711]
["bitfinex","SOLUSD",1753369367315,0.7,189.99,189.96,13.05237711]
["bitfinex","SOLUSD",1753369367636,0.7,189.98,189.95,13.05237711]
["bitfinex","SOLUSD",1753369367808,0.7,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753369367809,0.7,189.98,189.96,13.05237711]
["bitfinex","SOLUSD",1753369368233,0.7,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753369368707,0.7,189.98,189.97,13.05237711]
["bitfinex","SOLUSD",1753369369130,13.75237711,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753369369338,0.7,189.97,189.94,0.06]
["bitfinex","SOLUSD",1753369369634,5.26328996,190.0,189.94,0.06]
["bitfinex","SOLUSD",1753369369951,0.7,189.96,189.94,0.06]
["bitfinex","SOLUSD",1753369370159,13.05237711,189.99,189.94,0.06]
["bitfinex","SOLUSD",1753369370453,41.08,190.0,189.94,0.06]
["bitfinex","SOLUSD",1753369370621,0.7,189.98,189.94,0.06]
["bitfinex","SOLUSD",1753369370952,13.75237711,189.97,189.94,0.06]
["bitfinex","SOLUSD",1753369371247,0.7,189.97,189.94,0.06]
["bitfinex","SOLUSD",1753369371555,46.34317386,190.0,189.95,13.05237711]
["bitfinex","SOLUSD",1753369371764,45.64322764,190.0,189.95,13.05237711]
["bitfinex","SOLUSD",1753369371937,0.7,189.99,189.94,0.06]
["bitfinex","SOLUSD",1753369372136,0.7,189.99,189.95,13.05237711]
["bitfinex","SOLUSD",1753369372341,6.0084,190.02,189.98,13.05237711]
["bitfinex","SOLUSD",1753369372538,6.0084,190.02,190.01,13.05237711]
["bitfinex","SOLUSD",1753369372865,0.973841,190.04,190.01,13.76237711]
["bitfinex","SOLUSD",1753369373036,0.973841,190.04,190.02,0.71]
["bitfinex","SOLUSD",1753369373242,0.973841,190.04,189.95,18.42566273]
["bitfinex","SOLUSD",1753369373243,0.7,190.03,189.95,18.42566273]
["bitfinex","SOLUSD",1753369373455,0.7,190.03,190.01,13.05237711]
["bitfinex","SOLUSD",1753369373762,0.973841,190.04,190.02,13.05237711]
["bitfinex","SOLUSD",1753369373955,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369375167,0.973841,190.04,190.0,5.97312411]
["bitfinex","SOLUSD",1753369375340,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369376061,0.973841,190.04,190.0,5.26312411]
["bitfinex","SOLUSD",1753369376374,0.973841,190.04,190.0,26.0]
["bitfinex","SOLUSD",1753369376555,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369377368,0.973841,190.04,189.99,26.0]
["bitfinex","SOLUSD",1753369377572,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369377788,0.973841,190.04,189.99,26.0]
["bitfinex","SOLUSD",1753369378168,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369378489,0.973841,190.04,190.03,18.31470411]
["bitfinex","SOLUSD",1753369379083,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369379881,0.973841,190.04,189.99,26.28432314]
["bitfinex","SOLUSD",1753369379882,0.973841,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1753369380099,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369380278,6.23589109,190.04,189.89,2.67650869]
["bitfinex","SOLUSD",1753369380478,13.05237711,190.03,189.9,16.78468397]
["bitfinex","SOLUSD",1753369380792,0.973841,190.04,190.02,13.05237711]
["bitfinex","SOLUSD",1753369380972,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369381370,19.28834658,190.04,189.89,2.67650869]
["bitfinex","SOLUSD",1753369381578,19.28834658,190.04,189.93,13.05237711]
["bitfinex","SOLUSD",1753369381579,6.3514,189.98,189.93,13.05237711]
["bitfinex","SOLUSD",1753369381886,1.5501,189.99,189.97,13.05237711]
["bitfinex","SOLUSD",1753369382086,6.2264,190.03,189.97,26.0]
["bitfinex","SOLUSD",1753369382276,6.2264,190.03,190.02,13.05237711]
["bitfinex","SOLUSD",1753369382472,0.973841,190.04,190.02,13.05237711]
["bitfinex","SOLUSD",1753369382673,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369383086,0.973841,190.04,189.97,26.0]
["bitfinex","SOLUSD",1753369383273,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369383472,0.973841,190.04,189.94,35.27140609]
["bitfinex","SOLUSD",1753369383473,0.973841,190.04,189.94,18.48672212]
["bitfinex","SOLUSD",1753369383780,6.23589688,190.04,189.94,5.32467095]
["bitfinex","SOLUSD",1753369383978,19.28827399,190.04,189.98,13.05237711]
["bitfinex","SOLUSD",1753369384375,13.05237711,190.03,189.98,13.05237711]
["bitfinex","SOLUSD",1753369384601,13.05237711,190.01,189.96,13.05237711]
["bitfinex","SOLUSD",1753369384794,6.23589688,190.04,189.94,13.11237711]
["bitfinex","SOLUSD",1753369384795,13.05237711,190.0,189.94,13.11237711]
["bitfinex","SOLUSD",1753369384993,53.51237711,190.03,189.98,13.05237711]
["bitfinex","SOLUSD",1753369385180,0.973841,190.04,189.94,5.32478967]
["bitfinex","SOLUSD",1753369385380,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369385601,0.973841,190.04,190.01,13.05237711]
["bitfinex","SOLUSD",1753369385786,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369386095,0.973841,190.04,189.97,26.0]
["bitfinex","SOLUSD",1753369386096,0.973841,190.04,190.02,13.05237711]
["bitfinex","SOLUSD",1753369386601,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369387176,0.973841,190.04,190.03,13.33670025]
["bitfinex","SOLUSD",1753369388286,0.973841,190.04,190.03,18.59902725]
["bitfinex","SOLUSD",1753369389181,0.973841,190.04,190.03,18.31470411]
["bitfinex","SOLUSD",1753369390790,0.973841,190.04,190.03,18.59902725]
["bitfinex","SOLUSD",1753369391197,0.973841,190.04,190.03,18.31470411]
["bitfinex","SOLUSD",1753369391885,0.973841,190.04,190.03,18.59902725]
["bitfinex","SOLUSD",1753369392385,0.973841,190.04,190.03,18.31470411]
["bitfinex","SOLUSD",1753369392782,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369393009,0.973841,190.04,190.02,26.0]
["bitfinex","SOLUSD",1753369393010,0.973841,190.04,190.02,13.05237711]
["bitfinex","SOLUSD",1753369393193,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369393792,0.973841,190.04,189.99,5.26341422]
["bitfinex","SOLUSD",1753369394310,0.973841,190.04,190.0,0.28432314]
["bitfinex","SOLUSD",1753369394504,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369395015,0.973841,190.04,190.01,5.2626067]
["bitfinex","SOLUSD",1753369395206,0.973841,190.04,190.03,13.05237711]
["bitfinex","SOLUSD",1753369395700,0.03,190.07,190.06,26.0]
["bitfinex","SOLUSD",1753369396010,0.03,190.07,190.06,39.05237711]
["bitfinex","SOLUSD",1753369396895,0.03,190.07,190.06,44.31387347]
["bitfinex","SOLUSD",1753369397085,0.03,190.07,190.06,31.26149636]
["bitfinex","SOLUSD",1753369397415,0.03,190.07,190.06,57.65057372]
["bitfinex","SOLUSD",1753369397588,0.03,190.12,190.07,0.28432314]
["bitfinex","SOLUSD",1753369397905,0.03,190.12,190.11,13.33670025]
["bitfinex","SOLUSD",1753369398406,0.03,190.12,190.11,70.46138422]
["bitfinex","SOLUSD",1753369398616,0.03,190.12,190.11,79.83473967]
["bitfinex","SOLUSD",1753369398985,0.03,190.19,190.14,26.0]
["bitfinex","SOLUSD",1753369399187,0.03,190.19,190.18,13.05237711]
["bitfinex","SOLUSD",1753369399605,0.03,190.19,190.17,13.05237711]
["bitfinex","SOLUSD",1753369399794,0.03,190.19,190.18,13.05237711]
["bitfinex","SOLUSD",1753369401622,0.03,190.19,190.18,15.66189816]
["bitfinex","SOLUSD",1753369402595,0.03,190.19,190.18,13.05237711]
["bitfinex","SOLUSD",1753369402804,0.03,190.19,190.18,18.31055357]
["bitfinex","SOLUSD",1753369403304,0.03,190.19,190.18,31.64725382]
["bitfinex","SOLUSD",1753369403714,0.03,190.19,190.18,18.59487671]
["bitfinex","SOLUSD",1753369403912,0.03,190.19,190.18,48.43193779]
["bitfinex","SOLUSD",1753369404196,0.03,190.19,190.18,51.09798642]
["bitfinex","SOLUSD",1753369404905,0.03,190.19,190.18,21.26092534]
["bitfinex","SOLUSD",1753369405100,0.03,190.19,190.17,26.0]
["bitfinex","SOLUSD",1753369405309,0.03,190.19,190.18,8.51910896]
["bitfinex","SOLUSD",1753369405898,0.03,190.23,190.18,43.32254106]
["bitfinex","SOLUSD",1753369406227,0.03,190.23,190.22,8.8034321]
["bitfinex","SOLUSD",1753369406409,0.03,190.27,190.25,26.0]
["bitfinex","SOLUSD",1753369406726,0.03,190.27,190.26,13.77507448]
["bitfinex","SOLUSD",1753369407141,5.25342871,190.36,190.26,13.77507448]
["bitfinex","SOLUSD",1753369407142,6.603,190.36,190.3,26.0]
["bitfinex","SOLUSD",1753369407348,0.03,190.38,190.35,8.51910896]
["bitfinex","SOLUSD",1753369407512,0.03,190.38,190.37,8.51910896]
["bitfinex","SOLUSD",1753369408232,0.03,190.38,190.32,66.44]
["bitfinex","SOLUSD",1753369408431,0.03,190.38,190.37,8.51910896]
["bitfinex","SOLUSD",1753369408815,0.03,190.38,190.32,26.0]
["bitfinex","SOLUSD",1753369409208,0.03,190.38,190.34,13.00060978]
["bitfinex","SOLUSD",1753369410125,0.03,190.38,190.2,13.14405249]
["bitfinex","SOLUSD",1753369410126,6.0862,190.35,190.2,13.14405249]
["bitfinex","SOLUSD",1753369410435,13.00060978,190.34,190.28,13.00060978]
["bitfinex","SOLUSD",1753369410638,13.00060978,190.31,190.2,5.25761011]
["bitfinex","SOLUSD",1753369410938,18.25547052,190.3,190.24,13.00060978]
["bitfinex","SOLUSD",1753369411135,13.00060978,190.29,190.21,26.0]
["bitfinex","SOLUSD",1753369411434,1.6003,190.26,190.22,13.00060978]
["bitfinex","SOLUSD",1753369411636,1.6003,190.26,190.24,13.00060978]
["bitfinex","SOLUSD",1753369411937,1.6003,190.26,190.25,13.00060978]
["bitfinex","SOLUSD",1753369412817,1.6003,190.26,190.24,13.00060978]
["bitfinex","SOLUSD",1753369413012,1.6003,190.26,190.25,13.00060978]
["bitfinex","SOLUSD",1753369413327,7.6497,190.35,190.25,13.00060978]
["bitfinex","SOLUSD",1753369413515,20.65030978,190.35,190.29,13.00060978]
["bitfinex","SOLUSD",1753369413715,13.00060978,190.34,190.29,13.00060978]
["bitfinex","SOLUSD",1753369416818,12.9033202,190.35,190.31,13.00060978]
["bitfinex","SOLUSD",1753369417519,7.6497,190.35,190.34,13.00060978]
["bitfinex","SOLUSD",1753369417730,0.03,190.38,190.34,13.00060978]
["bitfinex","SOLUSD",1753369418049,0.03,190.38,190.28,26.28432314]
["bitfinex","SOLUSD",1753369418241,0.03,190.38,190.36,13.00060978]
["bitfinex","SOLUSD",1753369418538,18.28337296,190.38,190.32,13.00060978]
["bitfinex","SOLUSD",1753369419431,5.28276318,190.38,190.34,13.00060978]
["bitfinex","SOLUSD",1753369419917,5.28276318,190.38,190.33,13.00060978]
["bitfinex","SOLUSD",1753369420309,5.28276318,190.38,190.34,13.00060978]
["bitfinex","SOLUSD",1753369420930,5.28276318,190.38,190.36,13.00060978]
["bitfinex","SOLUSD",1753369421131,0.03,190.38,190.36,13.00060978]
["bitfinex","SOLUSD",1753369421320,0.03,190.38,190.37,13.00060978]
["bitfinex","SOLUSD",1753369422687,0.03,190.38,190.32,26.28432314]
["bitfinex","SOLUSD",1753369422986,0.03,190.38,190.37,18.25353828]
["bitfinex","SOLUSD",1753369423163,0.03,190.38,190.37,13.00060978]
["bitfinex","SOLUSD",1753369425057,0.03,190.38,190.37,18.25353828]
["bitfinex","SOLUSD",1753369425689,0.03,190.38,190.37,35.32254539]
["bitfinex","SOLUSD",1753369426364,0.03,190.38,190.37,18.53786142]
["bitfinex","SOLUSD",1753369426565,0.03,190.38,190.37,19.19786142]
["bitfinex","SOLUSD",1753369427181,0.03,190.38,190.37,18.91353828]
["bitfinex","SOLUSD",1753369427573,0.03,190.38,190.37,19.19786142]
["bitfinex","SOLUSD",1753369427772,0.03,190.38,190.37,23.50722846]
["bitfinex","SOLUSD",1753369427968,0.1,190.39,190.38,43.06900711]
["bitfinex","SOLUSD",1753369428175,0.03,190.4,190.39,42.78468397]
["bitfinex","SOLUSD",1753369428474,0.03,190.42,190.4,16.78468397]
["bitfinex","SOLUSD",1753369428669,0.03,190.42,190.41,69.90529375]
["bitfinex","SOLUSD",1753369428868,0.03,190.42,190.41,30.44529375]
["bitfinex","SOLUSD",1753369429169,0.03,190.42,190.41,63.30089364]
["bitfinex","SOLUSD",1753369429586,0.03,190.42,190.41,62.64089364]
["bitfinex","SOLUSD",1753369429770,0.03,190.42,190.41,63.30089364]
["bitfinex","SOLUSD",1753369430202,0.03,190.42,190.41,9.43669589]
["bitfinex","SOLUSD",1753369430412,0.03,190.42,190.41,49.25237275]
["bitfinex","SOLUSD",1753369430699,0.03,190.42,190.41,49.53669589]
["bitfinex","SOLUSD",1753369431080,0.03,190.42,190.41,54.78852089]
["bitfinex","SOLUSD",1753369431396,0.03,190.42,190.41,8.49237275]
["bitfinex","SOLUSD",1753369431687,0.03,190.42,190.41,22.8965705]
["bitfinex","SOLUSD",1753369431888,0.03,190.42,190.41,23.18089364]
["bitfinex","SOLUSD",1753369432097,0.03,190.48,190.42,17.06900711]
["bitfinex","SOLUSD",1753369432312,0.03,190.48,190.42,17.72900711]
["bitfinex","SOLUSD",1753369432513,0.03,190.48,190.47,8.49237275]
["bitfinex","SOLUSD",1753369432812,0.03,190.48,190.47,40.54432314]
["bitfinex","SOLUSD",1753369432975,0.03,190.48,190.47,49.03669589]
["bitfinex","SOLUSD",1753369433172,0.03,190.48,190.47,49.69669589]
["bitfinex","SOLUSD",1753369433377,0.03,190.48,190.47,49.03669589]
["bitfinex","SOLUSD",1753369433581,0.03,190.48,190.47,8.49237275]
["bitfinex","SOLUSD",1753369433980,0.03,190.48,190.47,8.77669589]
["bitfinex","SOLUSD",1753369434188,0.03,190.48,190.47,68.46550473]
["bitfinex","SOLUSD",1753369434385,0.03,190.5,190.49,8.49237275]
["bitfinex","SOLUSD",1753369434600,0.03,190.5,190.49,8.77669589]
["bitfinex","SOLUSD",1753369434792,0.03,190.5,190.49,9.43669589]
["bitfinex","SOLUSD",1753369436897,0.03,190.5,190.49,26.22137986]
["bitfinex","SOLUSD",1753369437097,0.03,190.5,190.49,34.71375261]
["bitfinex","SOLUSD",1753369437581,0.03,190.52,190.51,0.28432314]
["bitfinex","SOLUSD",1753369437783,0.03,190.52,190.51,57.44906864]
["bitfinex","SOLUSD",1753369437987,0.03,190.52,190.51,17.26906864]
["bitfinex","SOLUSD",1753369438194,0.03,190.52,190.51,58.13906864]
["bitfinex","SOLUSD",1753369438793,0.03,190.52,190.51,8.77669589]
["bitfinex","SOLUSD",1753369439098,0.03,190.52,190.51,58.13906864]
["bitfinex","SOLUSD",1753369440115,23.21,190.55,190.53,0.28432314]
["bitfinex","SOLUSD",1753369440274,23.86,190.55,190.54,8.49237275]
["bitfinex","SOLUSD",1753369440479,23.21,190.55,190.54,8.49237275]
["bitfinex","SOLUSD",1753369440685,23.21,190.55,190.54,48.63237275]
["bitfinex","SOLUSD",1753369440886,23.21,190.55,190.54,49.32237275]
["bitfinex","SOLUSD",1753369441609,0.03,190.56,190.54,49.60669589]
["bitfinex","SOLUSD",1753369441797,23.83,190.63,190.57,26.0]
["bitfinex","SOLUSD",1753369441798,23.18,190.63,190.57,26.0]
["bitfinex","SOLUSD",1753369441978,23.18,190.63,190.62,8.49237275]
["bitfinex","SOLUSD",1753369442180,23.83,190.63,190.62,8.49237275]
["bitfinex","SOLUSD",1753369442687,23.18,190.63,190.62,57.1047455]
["bitfinex","SOLUSD",1753369442917,23.18,190.63,190.62,48.61237275]
["bitfinex","SOLUSD",1753369443215,23.18,190.63,190.62,58.07906864]
["bitfinex","SOLUSD",1753369443385,23.18,190.63,190.62,74.86375261]
["bitfinex","SOLUSD",1753369443579,31.0269,190.71,190.63,0.28432314]
["bitfinex","SOLUSD",1753369443776,31.0269,190.71,190.64,40.14]
["bitfinex","SOLUSD",1753369444008,0.65,190.7,190.65,40.14]
["bitfinex","SOLUSD",1753369444276,0.65,190.69,190.62,26.28432314]
["bitfinex","SOLUSD",1753369444502,0.65,190.69,190.67,8.49237275]
["bitfinex","SOLUSD",1753369444718,31.0269,190.71,190.68,8.49237275]
["bitfinex","SOLUSD",1753369444883,0.65,190.69,190.68,8.49237275]
["bitfinex","SOLUSD",1753369445083,31.0269,190.71,190.64,0.28432314]
["bitfinex","SOLUSD",1753369445317,31.0269,190.71,190.62,66.14]
["bitfinex","SOLUSD",1753369445318,0.65,190.7,190.62,66.14]
["bitfinex","SOLUSD",1753369445484,0.65,190.7,190.54,1.5176]
["bitfinex","SOLUSD",1753369445485,8.49237275,190.65,190.53,0.69]
["bitfinex","SOLUSD",1753369445684,1.5106,190.62,190.5,0.69]
["bitfinex","SOLUSD",1753369446005,8.49237275,190.6,190.54,8.49237275]
["bitfinex","SOLUSD",1753369446213,8.49237275,190.57,190.47,6.94339455]
["bitfinex","SOLUSD",1753369446385,1.5106,190.62,190.43,13.77745384]
["bitfinex","SOLUSD",1753369446386,8.49237275,190.53,190.43,30.23079384]
["bitfinex","SOLUSD",1753369446709,0.65,190.56,190.43,30.23079384]
["bitfinex","SOLUSD",1753369446710,8.49237275,190.49,190.43,13.77745384]
["bitfinex","SOLUSD",1753369446912,6.4107,190.51,190.43,13.77745384]
["bitfinex","SOLUSD",1753369446913,8.49237275,190.47,190.43,13.77745384]
["bitfinex","SOLUSD",1753369447098,0.65,190.46,190.42,2.55924064]
["bitfinex","SOLUSD",1753369447406,8.49237275,190.43,190.37,8.49237275]
["bitfinex","SOLUSD",1753369447708,0.65,190.42,190.32,40.22]
["bitfinex","SOLUSD",1753369448206,0.65,190.42,190.35,8.49237275]
["bitfinex","SOLUSD",1753369448532,1.6151,190.44,190.41,8.49237275]
["bitfinex","SOLUSD",1753369448816,1.6151,190.44,190.43,8.49237275]
["bitfinex","SOLUSD",1753369449108,1.6151,190.44,190.38,26.69]
["bitfinex","SOLUSD",1753369449282,0.65,190.49,190.43,8.49237275]
["bitfinex","SOLUSD",1753369449478,0.65,190.49,190.45,8.49237275]
["bitfinex","SOLUSD",1753369449682,8.49237275,190.46,190.35,4.01789828]
["bitfinex","SOLUSD",1753369449883,9.14237275,190.45,190.4,8.49237275]
["bitfinex","SOLUSD",1753369450112,0.65,190.44,190.4,8.49237275]
["bitfinex","SOLUSD",1753369450423,8.49237275,190.42,190.35,2.62789828]
["bitfinex","SOLUSD",1753369450706,0.65,190.43,190.38,8.49237275]
["bitfinex","SOLUSD",1753369450882,8.49237275,190.44,190.38,8.49237275]
["bitfinex","SOLUSD",1753369451081,0.65,190.42,190.38,8.49237275]
["bitfinex","SOLUSD",1753369451282,0.65,190.42,190.34,26.0]
["bitfinex","SOLUSD",1753369451481,0.65,190.42,190.37,8.49237275]
["bitfinex","SOLUSD",1753369451705,0.65,190.42,190.33,0.69]
["bitfinex","SOLUSD",1753369451706,9.14237275,190.42,190.36,8.49237275]
["bitfinex","SOLUSD",1753369451900,0.65,190.41,190.36,8.49237275]
["bitfinex","SOLUSD",1753369452106,14.55877275,190.38,190.3,0.06]
["bitfinex","SOLUSD",1753369452297,8.49237275,190.36,190.34,0.06]
["bitfinex","SOLUSD",1753369452499,8.49237275,190.35,190.34,0.06]
["bitfinex","SOLUSD",1753369452702,8.49237275,190.35,190.3,0.06]
["bitfinex","SOLUSD",1753369452703,8.49237275,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753369453205,9.14237275,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753369453382,0.65,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753369453581,0.65,190.35,190.3,8.55237275]
["bitfinex","SOLUSD",1753369453809,8.3662,190.38,190.34,8.49237275]
["bitfinex","SOLUSD",1753369454106,8.3662,190.38,190.3,0.75]
["bitfinex","SOLUSD",1753369454107,0.65,190.37,190.3,0.75]
["bitfinex","SOLUSD",1753369454322,40.26,190.42,190.36,8.49237275]
["bitfinex","SOLUSD",1753369454484,8.1973,190.44,190.41,8.49237275]
["bitfinex","SOLUSD",1753369454690,8.1973,190.44,190.42,8.49237275]
["bitfinex","SOLUSD",1753369455006,8.1973,190.44,190.43,8.49237275]
["bitfinex","SOLUSD",1753369455205,8.1973,190.44,190.43,12.98507328]
["bitfinex","SOLUSD",1753369455393,49.4922,190.53,190.43,13.67507328]
["bitfinex","SOLUSD",1753369455603,49.4922,190.53,190.4,26.28432314]
["bitfinex","SOLUSD",1753369455604,7.8622,190.53,190.41,16.78468397]
["bitfinex","SOLUSD",1753369455808,0.65,190.52,190.5,12.98507328]
["bitfinex","SOLUSD",1753369456037,7.8622,190.53,190.51,12.98507328]
["bitfinex","SOLUSD",1753369456202,7.8622,190.53,190.52,12.98507328]
["bitfinex","SOLUSD",1753369456624,0.68,190.56,190.52,12.98507328]
["bitfinex","SOLUSD",1753369456922,0.68,190.56,190.53,12.98507328]
["bitfinex","SOLUSD",1753369457327,0.68,190.56,190.54,12.98507328]
["bitfinex","SOLUSD",1753369457514,0.68,190.56,190.55,12.98507328]
["bitfinex","SOLUSD",1753369457515,0.03,190.56,190.55,12.98507328]
["bitfinex","SOLUSD",1753369458125,0.03,190.56,190.55,13.67507328]
["bitfinex","SOLUSD",1753369458432,0.03,190.56,190.55,12.98507328]
["bitfinex","SOLUSD",1753369458637,0.03,190.56,190.55,13.95939642]
["bitfinex","SOLUSD",1753369459007,0.03,190.56,190.55,30.74408039]
["bitfinex","SOLUSD",1753369459839,0.03,190.56,190.55,38.98507328]
["bitfinex","SOLUSD",1753369460007,0.03,190.56,190.55,39.95939642]
["bitfinex","SOLUSD",1753369461220,0.03,190.56,190.55,30.74408039]
["bitfinex","SOLUSD",1753369461414,0.03,190.56,190.55,31.26887703]
["bitfinex","SOLUSD",1753369461634,0.03,190.56,190.55,30.74408039]
["bitfinex","SOLUSD",1753369461837,0.03,190.56,190.55,13.95939642]
["bitfinex","SOLUSD",1753369462208,0.03,190.56,190.55,0.97432314]
["bitfinex","SOLUSD",1753369462439,0.03,190.56,190.55,26.97432314]
["bitfinex","SOLUSD",1753369462733,0.03,190.56,190.55,39.95939642]
["bitfinex","SOLUSD",1753369463611,0.03,190.56,190.55,38.98507328]
["bitfinex","SOLUSD",1753369463811,0.03,190.56,190.51,40.2]
["bitfinex","SOLUSD",1753369464007,0.03,190.56,190.49,17.47468397]
["bitfinex","SOLUSD",1753369464213,0.03,190.56,190.52,26.0]
["bitfinex","SOLUSD",1753369464417,0.03,190.56,190.55,12.98507328]
["bitfinex","SOLUSD",1753369465610,0.03,190.56,190.55,13.26939642]
["bitfinex","SOLUSD",1753369465809,0.03,190.56,190.53,26.0]
["bitfinex","SOLUSD",1753369466010,0.03,190.56,190.55,12.98507328]
["bitfinex","SOLUSD",1753369466311,0.03,190.56,190.54,12.98507328]
["bitfinex","SOLUSD",1753369467114,0.03,190.56,190.55,12.98507328]
["bitfinex","SOLUSD",1753369468130,0.03,190.56,190.52,0.28432314]
["bitfinex","SOLUSD",1753369468338,0.03,190.56,190.55,12.98507328]
["bitfinex","SOLUSD",1753369469415,0.7,190.56,190.54,12.98507328]
["bitfinex","SOLUSD",1753369469626,0.67,190.55,190.53,12.98507328]
["bitfinex","SOLUSD",1753369469834,0.03,190.56,190.54,12.98507328]
["bitfinex","SOLUSD",1753369470116,0.03,190.56,190.55,12.98507328]
["bitfinex","SOLUSD",1753369470322,0.03,190.56,190.53,12.98507328]
["bitfinex","SOLUSD",1753369470614,0.03,190.56,190.43,10.0]
["bitfinex","SOLUSD",1753369470615,19.50317328,190.54,190.4,0.69]
["bitfinex","SOLUSD",1753369470916,12.98507328,190.5,190.44,12.98507328]
["bitfinex","SOLUSD",1753369471136,0.67,190.49,190.44,12.98507328]
["bitfinex","SOLUSD",1753369471318,0.67,190.48,190.44,12.98507328]
["bitfinex","SOLUSD",1753369471521,6.5181,190.54,190.45,0.69]
["bitfinex","SOLUSD",1753369471925,6.5181,190.54,190.5,12.98507328]
["bitfinex","SOLUSD",1753369472121,7.1881,190.54,190.5,12.98507328]
["bitfinex","SOLUSD",1753369472329,12.98507328,190.51,190.43,2.67885825]
["bitfinex","SOLUSD",1753369472530,13.65507328,190.5,190.4,0.69]
["bitfinex","SOLUSD",1753369472729,13.65507328,190.49,190.38,40.14]
["bitfinex","SOLUSD",1753369472939,0.67,190.49,190.43,12.98507328]
["bitfinex","SOLUSD",1753369473146,0.67,190.49,190.44,12.98507328]
["bitfinex","SOLUSD",1753369473315,0.67,190.49,190.45,12.98507328]
["bitfinex","SOLUSD",1753369474050,0.67,190.48,190.44,12.98507328]
["bitfinex","SOLUSD",1753369474243,13.65507328,190.51,190.46,12.98507328]
["bitfinex","SOLUSD",1753369474429,0.67,190.5,190.46,12.98507328]
["bitfinex","SOLUSD",1753369474616,0.67,190.49,190.46,12.98507328]
["bitfinex","SOLUSD",1753369475023,6.5481,190.54,190.48,12.98507328]
["bitfinex","SOLUSD",1753369475344,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369475553,0.03,190.54,190.48,0.5249895]
["bitfinex","SOLUSD",1753369475856,0.03,190.54,190.48,26.0]
["bitfinex","SOLUSD",1753369476018,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369476425,0.03,190.54,190.48,26.0]
["bitfinex","SOLUSD",1753369476658,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369476820,0.03,190.54,190.49,0.28432314]
["bitfinex","SOLUSD",1753369477141,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369478636,0.7,190.54,190.43,26.0]
["bitfinex","SOLUSD",1753369478819,0.7,190.54,190.49,12.98507328]
["bitfinex","SOLUSD",1753369479019,13.68507328,190.54,190.47,26.0]
["bitfinex","SOLUSD",1753369479244,13.68507328,190.54,190.48,12.98507328]
["bitfinex","SOLUSD",1753369479621,12.98507328,190.52,190.46,12.98507328]
["bitfinex","SOLUSD",1753369479940,0.67,190.51,190.46,12.98507328]
["bitfinex","SOLUSD",1753369480149,0.67,190.5,190.46,12.98507328]
["bitfinex","SOLUSD",1753369480350,12.98507328,190.52,190.46,12.98507328]
["bitfinex","SOLUSD",1753369480739,0.67,190.53,190.47,12.98507328]
["bitfinex","SOLUSD",1753369480939,0.67,190.53,190.48,12.98507328]
["bitfinex","SOLUSD",1753369481156,0.03,190.54,190.52,12.98507328]
["bitfinex","SOLUSD",1753369481454,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369482849,0.03,190.54,190.53,13.67507328]
["bitfinex","SOLUSD",1753369483256,0.03,190.54,190.53,56.74408039]
["bitfinex","SOLUSD",1753369483554,0.03,190.54,190.53,38.98507328]
["bitfinex","SOLUSD",1753369483760,0.03,190.54,190.5,0.69]
["bitfinex","SOLUSD",1753369483920,0.03,190.54,190.52,12.98507328]
["bitfinex","SOLUSD",1753369484121,0.03,190.54,190.49,26.0]
["bitfinex","SOLUSD",1753369484383,0.03,190.54,190.52,12.98507328]
["bitfinex","SOLUSD",1753369484659,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369485023,0.03,190.54,190.5,0.69]
["bitfinex","SOLUSD",1753369485234,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369485859,0.03,190.54,190.51,0.69]
["bitfinex","SOLUSD",1753369486065,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369486444,0.03,190.54,190.53,13.67507328]
["bitfinex","SOLUSD",1753369487953,0.03,190.54,190.53,56.74408039]
["bitfinex","SOLUSD",1753369488873,0.03,190.54,190.53,43.75900711]
["bitfinex","SOLUSD",1753369489050,0.03,190.54,190.53,39.67507328]
["bitfinex","SOLUSD",1753369489453,0.03,190.54,190.53,39.95939642]
["bitfinex","SOLUSD",1753369489766,0.03,190.54,190.53,56.74408039]
["bitfinex","SOLUSD",1753369490065,0.03,190.54,190.53,30.74408039]
["bitfinex","SOLUSD",1753369490265,0.03,190.54,190.53,40.97432314]
["bitfinex","SOLUSD",1753369490468,0.03,190.54,190.53,53.95939642]
["bitfinex","SOLUSD",1753369490663,0.03,190.54,190.53,13.81723485]
["bitfinex","SOLUSD",1753369491162,0.03,190.54,190.53,13.95939642]
["bitfinex","SOLUSD",1753369491353,0.03,190.54,190.53,0.97432314]
["bitfinex","SOLUSD",1753369491548,0.03,190.54,190.53,13.95939642]
["bitfinex","SOLUSD",1753369492375,0.03,190.54,190.47,1.21501706]
["bitfinex","SOLUSD",1753369492553,6.381,190.54,190.5,12.98507328]
["bitfinex","SOLUSD",1753369492867,6.381,190.54,190.49,26.0]
["bitfinex","SOLUSD",1753369493060,7.051,190.54,190.48,26.0]
["bitfinex","SOLUSD",1753369493382,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369493669,0.03,190.54,190.51,26.0]
["bitfinex","SOLUSD",1753369493670,0.03,190.54,190.51,38.98507328]
["bitfinex","SOLUSD",1753369493869,0.03,190.54,190.49,0.28432314]
["bitfinex","SOLUSD",1753369494170,0.03,190.54,190.52,12.98507328]
["bitfinex","SOLUSD",1753369495154,0.03,190.54,190.53,12.98507328]
["bitfinex","SOLUSD",1753369495360,0.03,190.54,190.52,12.98507328]
["bitfinex","SOLUSD",1753369496071,0.03,190.54,190.51,26.0]
["bitfinex","SOLUSD",1753369496573,0.7,190.54,190.52,12.98507328]
["bitfinex","SOLUSD",1753369497162,0.7,190.54,190.51,8.4885708]
["bitfinex","SOLUSD",1753369497560,0.71,190.53,190.5,34.4885708]
["bitfinex","SOLUSD",1753369497969,0.71,190.52,190.47,48.3885708]
["bitfinex","SOLUSD",1753369498273,0.71,190.51,190.44,26.0]
["bitfinex","SOLUSD",1753369498463,0.71,190.51,190.48,8.4885708]
["bitfinex","SOLUSD",1753369499060,8.5185708,190.54,190.49,8.4885708]
["bitfinex","SOLUSD",1753369499378,0.71,190.53,190.49,8.4885708]
["bitfinex","SOLUSD",1753369499556,0.71,190.52,190.49,8.4885708]
["bitfinex","SOLUSD",1753369499965,0.71,190.51,190.49,8.4885708]
["bitfinex","SOLUSD",1753369500164,0.71,190.5,190.46,26.0]
["bitfinex","SOLUSD",1753369500356,8.5185708,190.54,190.48,8.4885708]
["bitfinex","SOLUSD",1753369500552,0.71,190.53,190.5,8.4885708]
["bitfinex","SOLUSD",1753369500777,8.4885708,190.51,190.43,39.86]
["bitfinex","SOLUSD",1753369500992,8.4885708,190.44,190.34,3.45177881]
["bitfinex","SOLUSD",1753369501152,8.4885708,190.44,190.35,39.86]
["bitfinex","SOLUSD",1753369501458,0.71,190.43,190.35,0.06]
["bitfinex","SOLUSD",1753369501654,8.4885708,190.38,190.35,0.06]
["bitfinex","SOLUSD",1753369501890,8.4885708,190.36,190.3,0.06]
["bitfinex","SOLUSD",1753369502086,8.4885708,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753369502294,7.2743,190.35,190.3,0.06]
["bitfinex","SOLUSD",1753369502589,9.1985708,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753369502767,10.7698708,190.31,190.3,0.06]
["bitfinex","SOLUSD",1753369502965,10.7698708,190.31,190.26,0.06]
["bitfinex","SOLUSD",1753369503167,13.0156586,190.28,190.26,0.06]
["bitfinex","SOLUSD",1753369503369,0.71,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753369503755,1.5713,190.31,190.29,13.0156586]
["bitfinex","SOLUSD",1753369503965,1.5713,190.31,190.27,0.65]
["bitfinex","SOLUSD",1753369503966,1.5713,190.31,190.3,13.0156586]
["bitfinex","SOLUSD",1753369504274,2.2813,190.31,190.26,26.06]
["bitfinex","SOLUSD",1753369504452,0.71,190.3,190.26,0.06]
["bitfinex","SOLUSD",1753369504655,13.0156586,190.27,190.26,0.06]
["bitfinex","SOLUSD",1753369504874,13.0156586,190.27,190.21,13.0756586]
["bitfinex","SOLUSD",1753369504875,13.7256586,190.27,190.21,0.06]
["bitfinex","SOLUSD",1753369505079,13.0156586,190.23,190.21,0.06]
["bitfinex","SOLUSD",1753369505262,0.71,190.26,190.21,0.06]
["bitfinex","SOLUSD",1753369505263,13.0156586,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753369505579,6.8504,190.22,190.21,0.06]
["bitfinex","SOLUSD",1753369506259,0.71,190.28,190.21,13.0756586]
["bitfinex","SOLUSD",1753369506460,8.4217,190.31,190.27,13.0156586]
["bitfinex","SOLUSD",1753369506659,7.7117,190.31,190.3,13.0156586]
["bitfinex","SOLUSD",1753369506894,0.71,190.35,190.3,13.0156586]
["bitfinex","SOLUSD",1753369507179,6.0308,190.38,190.34,13.0156586]
["bitfinex","SOLUSD",1753369507486,40.69,190.45,190.37,13.0156586]
["bitfinex","SOLUSD",1753369507692,6.2248,190.46,190.44,13.0156586]
["bitfinex","SOLUSD",1753369507855,6.2248,190.46,190.45,13.0156586]
["bitfinex","SOLUSD",1753369508058,1.6466,190.47,190.4,0.93432314]
["bitfinex","SOLUSD",1753369508259,1.6466,190.47,190.46,13.0156586]
["bitfinex","SOLUSD",1753369508460,40.04,190.52,190.46,13.0156586]
["bitfinex","SOLUSD",1753369508680,40.04,190.52,190.43,0.65]
["bitfinex","SOLUSD",1753369508862,13.7256586,190.51,190.46,13.0156586]
["bitfinex","SOLUSD",1753369509064,0.71,190.51,190.46,13.0156586]
["bitfinex","SOLUSD",1753369510287,0.71,190.53,190.43,0.65]
["bitfinex","SOLUSD",1753369510495,13.7256586,190.53,190.43,26.65]
["bitfinex","SOLUSD",1753369510666,13.7256586,190.52,190.43,26.65]
["bitfinex","SOLUSD",1753369510864,13.0156586,190.49,190.41,26.0]
["bitfinex","SOLUSD",1753369511066,13.7256586,190.48,190.39,0.65]
["bitfinex","SOLUSD",1753369511489,13.0156586,190.47,190.41,13.0156586]
["bitfinex","SOLUSD",1753369511965,13.0156586,190.45,190.37,26.0]
["bitfinex","SOLUSD",1753369512168,0.71,190.44,190.32,0.65]
["bitfinex","SOLUSD",1753369512366,0.71,190.44,190.37,13.0156586]
["bitfinex","SOLUSD",1753369512579,0.71,190.44,190.4,13.0156586]
["bitfinex","SOLUSD",1753369512793,40.06,190.45,190.41,13.0156586]
["bitfinex","SOLUSD",1753369513085,0.71,190.47,190.44,13.0156586]
["bitfinex","SOLUSD",1753369513291,40.85,190.49,190.44,13.0156586]
["bitfinex","SOLUSD",1753369513590,0.71,190.48,190.44,13.0156586]
["bitfinex","SOLUSD",1753369513780,0.71,190.48,190.37,17.06900711]
["bitfinex","SOLUSD",1753369513989,0.71,190.48,190.44,13.0156586]
["bitfinex","SOLUSD",1753369514178,0.71,190.52,190.47,13.0156586]
["bitfinex","SOLUSD",1753369514490,0.71,190.52,190.42,26.0]
["bitfinex","SOLUSD",1753369514491,0.71,190.52,190.48,13.0156586]
["bitfinex","SOLUSD",1753369514689,46.4086,190.54,190.5,13.0156586]
["bitfinex","SOLUSD",1753369514902,0.71,190.53,190.48,13.0156586]
["bitfinex","SOLUSD",1753369515189,13.0156586,190.51,190.45,13.0156586]
["bitfinex","SOLUSD",1753369515391,13.0156586,190.49,190.43,13.0156586]
["bitfinex","SOLUSD",1753369515692,13.7256586,190.48,190.39,0.65]
["bitfinex","SOLUSD",1753369515887,13.7256586,190.48,190.42,13.0156586]
["bitfinex","SOLUSD",1753369516279,0.71,190.48,190.39,0.65]
["bitfinex","SOLUSD",1753369516688,0.71,190.48,190.42,13.0156586]
["bitfinex","SOLUSD",1753369516904,13.0156586,190.45,190.35,0.65]
["bitfinex","SOLUSD",1753369517073,13.7256586,190.44,190.35,0.65]
["bitfinex","SOLUSD",1753369517273,13.7256586,190.44,190.38,13.0156586]
["bitfinex","SOLUSD",1753369517481,0.71,190.43,190.37,13.0156586]
["bitfinex","SOLUSD",1753369517797,0.71,190.43,190.32,26.0]
["bitfinex","SOLUSD",1753369517798,53.1356586,190.45,190.39,13.0156586]
["bitfinex","SOLUSD",1753369517980,40.12,190.45,190.41,13.0156586]
["bitfinex","SOLUSD",1753369518169,0.71,190.46,190.42,13.0156586]
["bitfinex","SOLUSD",1753369518374,0.71,190.49,190.43,13.0156586]
["bitfinex","SOLUSD",1753369518899,13.7256586,190.49,190.43,13.0156586]
["bitfinex","SOLUSD",1753369519113,13.0156586,190.47,190.41,13.0156586]
["bitfinex","SOLUSD",1753369519283,13.0156586,190.45,190.39,13.0156586]
["bitfinex","SOLUSD",1753369519597,40.12,190.49,190.44,13.0156586]
["bitfinex","SOLUSD",1753369519796,0.71,190.49,190.44,13.0156586]
["bitfinex","SOLUSD",1753369520094,0.71,190.49,190.46,13.0156586]
["bitfinex","SOLUSD",1753369520298,13.7256586,190.48,190.42,13.0156586]
["bitfinex","SOLUSD",1753369520596,13.7256586,190.48,190.39,26.0]
["bitfinex","SOLUSD",1753369520795,13.7256586,190.48,190.31,0.52545846]
["bitfinex","SOLUSD",1753369520796,13.0156586,190.44,190.33,0.65]
["bitfinex","SOLUSD",1753369520970,13.0156586,190.42,190.37,13.0156586]
["bitfinex","SOLUSD",1753369521299,0.71,190.41,190.36,13.0156586]
["bitfinex","SOLUSD",1753369521479,13.0156586,190.43,190.38,13.0156586]
["bitfinex","SOLUSD",1753369521886,13.0156586,190.39,190.33,13.0156586]
["bitfinex","SOLUSD",1753369522096,13.0156586,190.37,190.31,13.0156586]
["bitfinex","SOLUSD",1753369522295,7.8366,190.41,190.3,0.06]
["bitfinex","SOLUSD",1753369522296,13.0156586,190.34,190.3,0.06]
["bitfinex","SOLUSD",1753369522773,0.71,190.33,190.3,0.06]
["bitfinex","SOLUSD",1753369522976,13.7256586,190.32,190.3,0.06]
["bitfinex","SOLUSD",1753369523200,0.71,190.33,190.3,0.06]
["bitfinex","SOLUSD",1753369523386,13.7256586,190.32,190.3,0.06]
["bitfinex","SOLUSD",1753369523588,40.2,190.35,190.3,0.06]
["bitfinex","SOLUSD",1753369523785,0.71,190.4,190.31,13.6656586]
["bitfinex","SOLUSD",1753369524087,0.71,190.4,190.32,13.0156586]
["bitfinex","SOLUSD",1753369524088,40.2,190.36,190.32,13.0156586]
["bitfinex","SOLUSD",1753369524288,0.71,190.35,190.3,0.06]
["bitfinex","SOLUSD",1753369524496,0.71,190.34,190.3,13.0756586]
["bitfinex","SOLUSD",1753369524692,40.2,190.36,190.33,13.0156586]
["bitfinex","SOLUSD",1753369525412,0.71,190.35,190.31,13.0156586]
["bitfinex","SOLUSD",1753369525621,13.7256586,190.39,190.33,13.0156586]
["bitfinex","SOLUSD",1753369525910,48.0966,190.41,190.37,13.0156586]
["bitfinex","SOLUSD",1753369526290,48.0966,190.41,190.38,13.0156586]
["bitfinex","SOLUSD",1753369526491,48.0966,190.41,190.39,13.0156586]
["bitfinex","SOLUSD",1753369526692,7.8366,190.41,190.38,13.0156586]
["bitfinex","SOLUSD",1753369526938,0.71,190.4,190.35,13.0156586]
["bitfinex","SOLUSD",1753369527115,7.8366,190.41,190.37,13.0156586]
["bitfinex","SOLUSD",1753369527408,7.8366,190.41,190.4,13.0156586]
["bitfinex","SOLUSD",1753369527612,10.03,190.52,190.4,13.0156586]
["bitfinex","SOLUSD",1753369527613,0.72,190.47,190.4,13.7056586]
["bitfinex","SOLUSD",1753369527814,0.72,190.47,190.4,0.69]
["bitfinex","SOLUSD",1753369528019,0.72,190.47,190.42,13.0156586]
["bitfinex","SOLUSD",1753369528194,0.72,190.46,190.43,13.0156586]
["bitfinex","SOLUSD",1753369528395,0.72,190.46,190.41,13.0156586]
["bitfinex","SOLUSD",1753369528810,0.72,190.45,190.41,13.0156586]
["bitfinex","SOLUSD",1753369529004,0.72,190.44,190.41,13.0156586]
["bitfinex","SOLUSD",1753369529296,13.7356586,190.44,190.38,13.0156586]
["bitfinex","SOLUSD",1753369529503,0.72,190.44,190.39,13.0156586]
["bitfinex","SOLUSD",1753369529703,0.72,190.43,190.38,13.0156586]
["bitfinex","SOLUSD",1753369530018,13.0156586,190.45,190.39,13.0156586]
["bitfinex","SOLUSD",1753369530224,13.7356586,190.44,190.38,13.0156586]
["bitfinex","SOLUSD",1753369530404,0.72,190.44,190.35,26.0]
["bitfinex","SOLUSD",1753369530604,13.7356586,190.44,190.38,13.0156586]
["bitfinex","SOLUSD",1753369530999,13.0156586,190.45,190.4,13.0156586]
["bitfinex","SOLUSD",1753369531317,13.7356586,190.45,190.4,13.0156586]
["bitfinex","SOLUSD",1753369531525,0.72,190.44,190.4,13.0156586]
["bitfinex","SOLUSD",1753369532121,0.72,190.43,190.39,13.0156586]
["bitfinex","SOLUSD",1753369532418,0.72,190.42,190.39,13.0156586]
["bitfinex","SOLUSD",1753369532616,13.0156586,190.44,190.38,13.0156586]
["bitfinex","SOLUSD",1753369532825,13.0156586,190.44,190.39,13.0156586]
["bitfinex","SOLUSD",1753369533118,0.72,190.43,190.39,13.0156586]
["bitfinex","SOLUSD",1753369533334,0.72,190.42,190.37,13.0156586]
["bitfinex","SOLUSD",1753369533500,6.9452,190.48,190.41,13.0156586]
["bitfinex","SOLUSD",1753369533701,6.9452,190.48,190.44,13.0156586]
["bitfinex","SOLUSD",1753369533893,0.72,190.47,190.43,13.0156586]
["bitfinex","SOLUSD",1753369534096,0.72,190.46,190.42,13.0156586]
["bitfinex","SOLUSD",1753369534521,19.2408586,190.48,190.37,26.69]
["bitfinex","SOLUSD",1753369534522,13.0156586,190.43,190.37,13.0156586]
["bitfinex","SOLUSD",1753369534726,13.7356586,190.43,190.37,13.0156586]
["bitfinex","SOLUSD",1753369534902,0.72,190.43,190.38,13.0156586]
["bitfinex","SOLUSD",1753369536224,0.72,190.45,190.4,13.0156586]
["bitfinex","SOLUSD",1753369536432,13.0156586,190.47,190.41,13.0156586]
["bitfinex","SOLUSD",1753369536639,19.2408586,190.48,190.4,0.69]
["bitfinex","SOLUSD",1753369536811,19.2408586,190.48,190.43,13.0156586]
["bitfinex","SOLUSD",1753369537011,6.9452,190.48,190.43,13.0156586]
["bitfinex","SOLUSD",1753369537218,0.72,190.47,190.42,13.0156586]
["bitfinex","SOLUSD",1753369537821,6.2252,190.48,190.44,13.0156586]
["bitfinex","SOLUSD",1753369538020,6.2252,190.48,190.38,26.0]
["bitfinex","SOLUSD",1753369538021,6.2252,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369539308,0.03,190.49,190.47,13.7056586]
["bitfinex","SOLUSD",1753369539623,0.03,190.49,190.48,13.7056586]
["bitfinex","SOLUSD",1753369539826,0.03,190.49,190.48,0.69]
["bitfinex","SOLUSD",1753369540024,0.03,190.49,190.48,13.0156586]
["bitfinex","SOLUSD",1753369540829,0.75,190.49,190.45,13.0156586]
["bitfinex","SOLUSD",1753369541122,13.0156586,190.47,190.37,0.69]
["bitfinex","SOLUSD",1753369541327,0.72,190.48,190.43,13.0156586]
["bitfinex","SOLUSD",1753369541516,0.72,190.48,190.44,13.0156586]
["bitfinex","SOLUSD",1753369541711,0.03,190.49,190.45,13.0156586]
["bitfinex","SOLUSD",1753369541947,0.03,190.49,190.42,0.69]
["bitfinex","SOLUSD",1753369542117,0.03,190.49,190.46,13.0156586]
["bitfinex","SOLUSD",1753369542425,0.03,190.49,190.45,13.0156586]
["bitfinex","SOLUSD",1753369542731,0.75,190.48,190.4,26.0]
["bitfinex","SOLUSD",1753369542932,13.0156586,190.46,190.4,13.0156586]
["bitfinex","SOLUSD",1753369543232,13.7356586,190.46,190.4,13.0156586]
["bitfinex","SOLUSD",1753369543730,13.0156586,190.45,190.4,13.0156586]
["bitfinex","SOLUSD",1753369543930,0.72,190.44,190.39,13.0156586]
["bitfinex","SOLUSD",1753369544238,53.8556586,190.47,190.41,13.0156586]
["bitfinex","SOLUSD",1753369544838,13.7356586,190.47,190.42,13.0156586]
["bitfinex","SOLUSD",1753369545021,0.03,190.48,190.46,13.0156586]
["bitfinex","SOLUSD",1753369545220,0.03,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369545620,0.03,190.48,190.43,0.69]
["bitfinex","SOLUSD",1753369545821,0.03,190.48,190.45,13.0156586]
["bitfinex","SOLUSD",1753369546336,0.03,190.48,190.46,13.0156586]
["bitfinex","SOLUSD",1753369546536,0.03,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369547449,0.03,190.48,190.41,0.69]
["bitfinex","SOLUSD",1753369547624,0.75,190.48,190.45,13.0156586]
["bitfinex","SOLUSD",1753369548255,0.03,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369549517,0.03,190.48,190.47,13.7056586]
["bitfinex","SOLUSD",1753369550654,0.03,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369550834,0.03,190.48,190.44,0.69]
["bitfinex","SOLUSD",1753369551018,0.03,190.48,190.46,13.0156586]
["bitfinex","SOLUSD",1753369551417,0.03,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369551828,0.03,190.48,190.46,13.0156586]
["bitfinex","SOLUSD",1753369552251,0.03,190.48,190.47,13.7056586]
["bitfinex","SOLUSD",1753369553120,0.03,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369553659,0.03,190.48,190.46,13.0156586]
["bitfinex","SOLUSD",1753369554070,0.03,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369554676,0.03,190.48,190.46,13.0156586]
["bitfinex","SOLUSD",1753369557459,0.03,190.48,190.41,0.69]
["bitfinex","SOLUSD",1753369557659,0.69,190.47,190.39,26.0]
["bitfinex","SOLUSD",1753369557870,13.0156586,190.46,190.38,0.7]
["bitfinex","SOLUSD",1753369558062,0.69,190.45,190.4,13.0156586]
["bitfinex","SOLUSD",1753369558255,13.0156586,190.46,190.4,13.0156586]
["bitfinex","SOLUSD",1753369558458,13.7056586,190.44,190.3,40.02]
["bitfinex","SOLUSD",1753369558665,8.2015,190.43,190.39,13.0156586]
["bitfinex","SOLUSD",1753369558868,8.2015,190.43,190.3,40.02]
["bitfinex","SOLUSD",1753369558869,8.2015,190.43,190.4,13.0156586]
["bitfinex","SOLUSD",1753369559078,8.2015,190.43,190.41,0.7]
["bitfinex","SOLUSD",1753369559254,8.2015,190.43,190.42,13.0156586]
["bitfinex","SOLUSD",1753369559464,8.8915,190.43,190.39,13.0156586]
["bitfinex","SOLUSD",1753369559677,0.69,190.42,190.39,13.0156586]
["bitfinex","SOLUSD",1753369560194,0.69,190.42,190.38,13.0156586]
["bitfinex","SOLUSD",1753369560483,8.2015,190.43,190.32,13.0156586]
["bitfinex","SOLUSD",1753369560484,8.2015,190.43,190.4,13.0156586]
["bitfinex","SOLUSD",1753369560654,6.3215,190.48,190.41,0.7]
["bitfinex","SOLUSD",1753369560858,6.3215,190.48,190.43,13.0156586]
["bitfinex","SOLUSD",1753369561067,7.0115,190.48,190.43,13.0156586]
["bitfinex","SOLUSD",1753369561275,7.0115,190.48,190.45,13.0156586]
["bitfinex","SOLUSD",1753369561453,7.0115,190.48,190.37,0.7]
["bitfinex","SOLUSD",1753369561454,0.69,190.47,190.37,0.7]
["bitfinex","SOLUSD",1753369561791,13.7056586,190.47,190.42,13.0156586]
["bitfinex","SOLUSD",1753369561972,0.69,190.46,190.42,13.0156586]
["bitfinex","SOLUSD",1753369562289,0.69,190.46,190.35,26.0]
["bitfinex","SOLUSD",1753369562290,6.3215,190.48,190.45,13.0156586]
["bitfinex","SOLUSD",1753369562454,7.0115,190.48,190.4,0.7]
["bitfinex","SOLUSD",1753369562654,0.69,190.47,190.39,0.7]
["bitfinex","SOLUSD",1753369562893,0.69,190.47,190.44,13.0156586]
["bitfinex","SOLUSD",1753369563054,6.3215,190.48,190.45,13.0156586]
["bitfinex","SOLUSD",1753369563261,6.3215,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369564058,6.3215,190.48,190.43,0.7]
["bitfinex","SOLUSD",1753369564270,7.0115,190.48,190.4,0.7]
["bitfinex","SOLUSD",1753369564512,7.0115,190.48,190.44,13.0156586]
["bitfinex","SOLUSD",1753369564786,0.69,190.47,190.44,13.0156586]
["bitfinex","SOLUSD",1753369564981,0.69,190.47,190.4,0.7]
["bitfinex","SOLUSD",1753369565280,6.3215,190.48,190.44,13.0156586]
["bitfinex","SOLUSD",1753369565458,6.3215,190.48,190.45,13.0156586]
["bitfinex","SOLUSD",1753369565653,6.3215,190.48,190.47,13.0156586]
["bitfinex","SOLUSD",1753369566287,0.03,190.48,190.46,0.7]
["bitfinex","SOLUSD",1753369566488,0.03,190.48,190.47,13.7156586]
["bitfinex","SOLUSD",1753369566793,0.03,190.49,190.47,30.50034257]
["bitfinex","SOLUSD",1753369566998,0.03,190.52,190.51,26.28432314]
["bitfinex","SOLUSD",1753369567195,0.03,190.56,190.53,26.0]
["bitfinex","SOLUSD",1753369567502,0.03,190.58,190.56,0.28432314]
["bitfinex","SOLUSD",1753369567661,6.0291,190.64,190.57,26.0313172]
["bitfinex","SOLUSD",1753369567992,6.0291,190.64,190.58,13.7156586]
["bitfinex","SOLUSD",1753369568158,6.0291,190.64,190.63,13.0156586]
["bitfinex","SOLUSD",1753369568372,1.5689,190.67,190.63,13.0156586]
["bitfinex","SOLUSD",1753369568576,1.5689,190.67,190.58,13.0156586]
["bitfinex","SOLUSD",1753369568783,2.2589,190.67,190.65,13.0156586]
["bitfinex","SOLUSD",1753369569107,0.69,190.66,190.64,13.0156586]
["bitfinex","SOLUSD",1753369569270,0.69,190.66,190.63,13.0156586]
["bitfinex","SOLUSD",1753369569682,1.5689,190.67,190.65,13.0156586]
["bitfinex","SOLUSD",1753369569992,2.2589,190.67,190.65,13.0156586]
["bitfinex","SOLUSD",1753369570198,1.5689,190.67,190.65,13.0156586]
["bitfinex","SOLUSD",1753369571573,2.2589,190.67,190.65,13.0156586]
["bitfinex","SOLUSD",1753369572374,1.5689,190.67,190.66,13.0156586]
["bitfinex","SOLUSD",1753369572898,0.1,190.68,190.58,39.0156586]
["bitfinex","SOLUSD",1753369573121,13.7056586,190.67,190.58,26.7]
["bitfinex","SOLUSD",1753369573285,13.7056586,190.67,190.61,13.0156586]
["bitfinex","SOLUSD",1753369573802,0.69,190.67,190.62,13.0156586]
["bitfinex","SOLUSD",1753369574099,13.0156586,190.67,190.61,13.0156586]
["bitfinex","SOLUSD",1753369574273,13.0156586,190.67,190.6,10.0]
["bitfinex","SOLUSD",1753369574274,13.0156586,190.64,190.6,10.0]
["bitfinex","SOLUSD",1753369574476,13.0156586,190.61,190.56,10.0]
["bitfinex","SOLUSD",1753369574675,13.0156586,190.61,190.55,10.0]
["bitfinex","SOLUSD",1753369574906,13.0156586,190.61,190.55,23.0156586]
["bitfinex","SOLUSD",1753369575082,13.0156586,190.58,190.54,10.0]
["bitfinex","SOLUSD",1753369575286,13.0156586,190.6,190.55,10.0]
["bitfinex","SOLUSD",1753369575597,13.0156586,190.6,190.54,23.0156586]
["bitfinex","SOLUSD",1753369575807,13.0156586,190.59,190.55,10.0]
["bitfinex","SOLUSD",1753369576172,13.0156586,190.59,190.54,10.0]
["bitfinex","SOLUSD",1753369576373,13.0156586,190.59,190.55,10.0]
["bitfinex","SOLUSD",1753369576595,13.0156586,190.6,190.55,10.0]
["bitfinex","SOLUSD",1753369576795,13.0156586,190.6,190.54,13.0156586]
["bitfinex","SOLUSD",1753369576796,0.69,190.59,190.54,23.0156586]
["bitfinex","SOLUSD",1753369576999,13.7056586,190.58,190.54,10.0]
["bitfinex","SOLUSD",1753369577176,0.69,190.57,190.54,10.0]
["bitfinex","SOLUSD",1753369577587,13.0156586,190.55,190.51,10.0]
["bitfinex","SOLUSD",1753369577798,13.7056586,190.55,190.51,10.0]
["bitfinex","SOLUSD",1753369578904,0.69,190.55,190.51,10.0]
["bitfinex","SOLUSD",1753369579691,13.0156586,190.57,190.51,23.0156586]
["bitfinex","SOLUSD",1753369579889,6.3039,190.59,190.53,10.0]
["bitfinex","SOLUSD",1753369580092,6.3039,190.59,190.54,13.0156586]
["bitfinex","SOLUSD",1753369580302,13.7056586,190.58,190.54,10.0]
["bitfinex","SOLUSD",1753369580486,13.0156586,190.58,190.52,13.0156586]
["bitfinex","SOLUSD",1753369580680,13.0156586,190.56,190.5,23.0156586]
["bitfinex","SOLUSD",1753369580879,6.3039,190.59,190.52,23.0156586]
["bitfinex","SOLUSD",1753369581102,6.3339,190.59,190.55,13.0156586]
["bitfinex","SOLUSD",1753369581508,6.3339,190.59,190.47,39.84]
["bitfinex","SOLUSD",1753369581509,6.3339,190.59,190.58,10.0]
["bitfinex","SOLUSD",1753369581677,0.03,190.59,190.58,23.7156586]
["bitfinex","SOLUSD",1753369582508,0.03,190.59,190.56,10.0]
["bitfinex","SOLUSD",1753369582810,0.03,190.59,190.58,13.0156586]
["bitfinex","SOLUSD",1753369582988,0.03,190.59,190.58,23.0156586]
["bitfinex","SOLUSD",1753369583315,0.03,190.59,190.58,23.7156586]
["bitfinex","SOLUSD",1753369585395,0.03,190.59,190.58,10.7]
["bitfinex","SOLUSD",1753369585591,0.03,190.59,190.57,23.0156586]
["bitfinex","SOLUSD",1753369585885,0.03,190.59,190.58,13.0156586]
["bitfinex","SOLUSD",1753369586698,0.03,190.59,190.57,10.0]
["bitfinex","SOLUSD",1753369586897,0.03,190.59,190.58,13.0156586]
["bitfinex","SOLUSD",1753369587099,0.03,190.59,190.56,10.0]
["bitfinex","SOLUSD",1753369587306,0.03,190.59,190.55,23.0156586]
["bitfinex","SOLUSD",1753369587490,0.74,190.59,190.55,10.0]
["bitfinex","SOLUSD",1753369587690,0.03,190.59,190.56,13.0156586]
["bitfinex","SOLUSD",1753369588014,0.03,190.59,190.58,13.0156586]
["bitfinex","SOLUSD",1753369588308,0.03,190.59,190.58,23.0156586]
["bitfinex","SOLUSD",1753369588511,0.03,190.59,190.58,23.6656586]
["bitfinex","SOLUSD",1753369588888,0.03,190.59,190.58,63.4856586]
["bitfinex","SOLUSD",1753369589089,0.03,190.59,190.58,76.5013172]
["bitfinex","SOLUSD",1753369589420,0.03,190.67,190.66,10.0]
["bitfinex","SOLUSD",1753369589634,0.03,190.67,190.66,58.29790477]
["bitfinex","SOLUSD",1753369589790,0.03,190.67,190.66,58.94790477]
["bitfinex","SOLUSD",1753369590896,0.03,190.67,190.66,19.12790477]
["bitfinex","SOLUSD",1753369591096,0.03,190.67,190.66,58.94790477]
["bitfinex","SOLUSD",1753369591296,0.03,190.67,190.66,63.42094958]
["bitfinex","SOLUSD",1753369591811,0.03,190.67,190.66,80.20563355]
["bitfinex","SOLUSD",1753369592315,0.03,190.67,190.66,63.42094958]
["bitfinex","SOLUSD",1753369593214,0.03,190.67,190.66,23.60094958]
["bitfinex","SOLUSD",1753369593417,0.03,190.67,190.66,22.95094958]
["bitfinex","SOLUSD",1753369593715,0.03,190.67,190.66,62.77094958]
["bitfinex","SOLUSD",1753369593901,0.03,190.67,190.66,63.42094958]
["bitfinex","SOLUSD",1753369594213,1.5236,190.77,190.73,10.0]
["bitfinex","SOLUSD",1753369594535,1.5236,190.77,190.67,26.0]
["bitfinex","SOLUSD",1753369594536,23.18,190.8,190.76,22.95094958]
["bitfinex","SOLUSD",1753369594699,23.18,190.8,190.77,12.95094958]
["bitfinex","SOLUSD",1753369595111,23.18,190.8,190.78,12.95094958]
["bitfinex","SOLUSD",1753369595292,23.18,190.8,190.77,10.0]
["bitfinex","SOLUSD",1753369595497,0.81,190.79,190.76,10.0]
["bitfinex","SOLUSD",1753369595820,0.1,190.79,190.78,12.95094958]
["bitfinex","SOLUSD",1753369596122,0.1,190.79,190.78,22.95094958]
["bitfinex","SOLUSD",1753369596715,0.1,190.79,190.78,10.0]
["bitfinex","SOLUSD",1753369597028,0.1,190.79,190.77,22.95094958]
["bitfinex","SOLUSD",1753369597202,0.1,190.79,190.78,10.0]
["bitfinex","SOLUSD",1753369597523,0.1,190.79,190.78,23.60094958]
["bitfinex","SOLUSD",1753369598821,0.1,190.79,190.78,10.0]
["bitfinex","SOLUSD",1753369599002,0.1,190.79,190.78,62.75094958]
["bitfinex","SOLUSD",1753369599199,0.1,190.79,190.78,49.8]
["bitfinex","SOLUSD",1753369599417,0.1,190.79,190.78,62.75094958]
["bitfinex","SOLUSD",1753369599810,0.1,190.79,190.78,63.40094958]
["bitfinex","SOLUSD",1753369600811,9.02238086,190.87,190.82,26.0]
["bitfinex","SOLUSD",1753369601002,9.02238086,190.87,190.86,22.95094958]
["bitfinex","SOLUSD",1753369601200,9.02238086,190.87,190.84,10.0]
["bitfinex","SOLUSD",1753369601404,9.02238086,190.87,190.79,16.78468397]
["bitfinex","SOLUSD",1753369601405,9.02238086,190.87,190.85,62.73094958]
["bitfinex","SOLUSD",1753369601613,9.02238086,190.87,190.84,12.95094958]
["bitfinex","SOLUSD",1753369601815,9.02238086,190.87,190.82,10.0]
["bitfinex","SOLUSD",1753369602121,9.02238086,190.87,190.81,49.78]
["bitfinex","SOLUSD",1753369602122,13.66094958,190.86,190.81,49.78]
["bitfinex","SOLUSD",1753369602321,0.71,190.85,190.81,49.78]
["bitfinex","SOLUSD",1753369602505,13.66094958,190.85,190.81,39.78]
["bitfinex","SOLUSD",1753369602707,12.95094958,190.83,190.78,39.78]
["bitfinex","SOLUSD",1753369602910,0.71,190.82,190.78,49.78]
["bitfinex","SOLUSD",1753369603113,0.03,190.83,190.78,62.73094958]
["bitfinex","SOLUSD",1753369603307,13.66094958,190.82,190.78,49.78]
["bitfinex","SOLUSD",1753369603518,12.95094958,190.79,190.72,10.0]
["bitfinex","SOLUSD",1753369603721,13.66094958,190.78,190.72,12.95094958]
["bitfinex","SOLUSD",1753369604027,13.66094958,190.78,190.74,10.0]
["bitfinex","SOLUSD",1753369604224,13.66094958,190.78,190.72,62.73094958]
["bitfinex","SOLUSD",1753369604403,13.66094958,190.78,190.72,52.73094958]
["bitfinex","SOLUSD",1753369604605,0.71,190.78,190.73,12.95094958]
["bitfinex","SOLUSD",1753369604816,19.61184958,190.8,190.74,22.95094958]
["bitfinex","SOLUSD",1753369605016,19.61184958,190.8,190.74,10.0]
["bitfinex","SOLUSD",1753369605218,1.5932,190.83,190.79,12.95094958]
["bitfinex","SOLUSD",1753369605420,1.5932,190.83,190.82,12.95094958]
["bitfinex","SOLUSD",1753369605614,0.03,190.83,190.82,22.95094958]
["bitfinex","SOLUSD",1753369605927,0.03,190.83,190.82,23.60094958]
["bitfinex","SOLUSD",1753369606109,0.03,190.83,190.82,22.95094958]
["bitfinex","SOLUSD",1753369606301,0.03,190.83,190.82,62.73094958]
["bitfinex","SOLUSD",1753369606502,0.03,190.83,190.82,49.78]
["bitfinex","SOLUSD",1753369606718,0.03,190.83,190.82,62.73094958]
["bitfinex","SOLUSD",1753369606917,0.03,190.83,190.82,49.78]
["bitfinex","SOLUSD",1753369607217,0.03,190.83,190.82,62.73094958]
["bitfinex","SOLUSD",1753369607423,0.03,190.83,190.82,63.38094958]
["bitfinex","SOLUSD",1753369608417,0.03,190.83,190.82,62.73094958]
["bitfinex","SOLUSD",1753369608601,0.03,190.83,190.82,12.95094958]
["bitfinex","SOLUSD",1753369608805,0.03,190.83,190.79,22.95094958]
["bitfinex","SOLUSD",1753369609012,0.03,190.83,190.8,52.71094958]
["bitfinex","SOLUSD",1753369609231,0.03,190.83,190.81,12.95094958]
["bitfinex","SOLUSD",1753369609414,0.03,190.83,190.8,52.71094958]
["bitfinex","SOLUSD",1753369609608,0.03,190.83,190.8,62.71094958]
["bitfinex","SOLUSD",1753369609809,0.03,190.83,190.81,12.95094958]
["bitfinex","SOLUSD",1753369610213,0.03,190.83,190.82,12.95094958]
["bitfinex","SOLUSD",1753369610522,0.03,190.83,190.82,23.60094958]
["bitfinex","SOLUSD",1753369612131,0.03,190.83,190.82,54.14496035]
["bitfinex","SOLUSD",1753369612344,9.02238086,190.87,190.82,54.14496035]
["bitfinex","SOLUSD",1753369612345,9.02238086,190.87,190.86,26.78468397]
["bitfinex","SOLUSD",1753369612512,9.02238086,190.87,190.86,79.77995669]
["bitfinex","SOLUSD",1753369612713,9.02238086,190.87,190.86,50.41]
["bitfinex","SOLUSD",1753369612927,9.02238086,190.87,190.86,10.65]
["bitfinex","SOLUSD",1753369613138,9.02238086,190.87,190.86,22.95094958]
["bitfinex","SOLUSD",1753369613406,9.02238086,190.87,190.86,63.36094958]
["bitfinex","SOLUSD",1753369614023,9.02238086,190.87,190.86,23.60094958]
["bitfinex","SOLUSD",1753369614336,9.02238086,190.87,190.86,62.71094958]
["bitfinex","SOLUSD",1753369614641,9.02238086,190.87,190.86,63.36094958]
["bitfinex","SOLUSD",1753369618035,23.18,190.88,190.87,42.78468397]
["bitfinex","SOLUSD",1753369618339,0.03,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753369618538,0.03,190.91,190.9,62.69094958]
["bitfinex","SOLUSD",1753369618843,0.03,190.91,190.9,106.13563355]
["bitfinex","SOLUSD",1753369619135,0.03,190.91,190.9,110.35915791]
["bitfinex","SOLUSD",1753369619335,0.03,190.91,190.9,97.40820833]
["bitfinex","SOLUSD",1753369619528,0.03,190.91,190.9,110.35915791]
["bitfinex","SOLUSD",1753369619916,0.03,190.91,190.9,84.35915791]
["bitfinex","SOLUSD",1753369620111,0.03,190.91,190.9,70.61915791]
["bitfinex","SOLUSD",1753369620435,0.03,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753369620743,0.03,190.91,190.9,62.69094958]
["bitfinex","SOLUSD",1753369621216,0.03,190.91,190.9,22.95094958]
["bitfinex","SOLUSD",1753369621630,0.03,190.91,190.9,10.0]
["bitfinex","SOLUSD",1753369621827,0.03,190.91,190.9,62.69094958]
["bitfinex","SOLUSD",1753369622347,0.03,190.91,190.9,63.35094958]
["bitfinex","SOLUSD",1753369622526,0.03,190.91,190.9,22.95094958]
["bitfinex","SOLUSD",1753369622721,0.71,190.91,190.9,39.74]
["bitfinex","SOLUSD",1753369622925,20.24764958,190.91,190.86,10.0]
["bitfinex","SOLUSD",1753369623123,6.6167,190.91,190.88,10.0]
["bitfinex","SOLUSD",1753369623352,6.6167,190.91,190.89,22.95094958]
["bitfinex","SOLUSD",1753369623728,0.03,190.91,190.9,22.95094958]
["bitfinex","SOLUSD",1753369624120,0.03,190.91,190.9,23.61094958]
["bitfinex","SOLUSD",1753369624423,0.03,190.91,190.9,10.66]
["bitfinex","SOLUSD",1753369624634,0.03,190.91,190.9,23.61094958]
["bitfinex","SOLUSD",1753369624950,23.18,190.96,190.95,10.0]
["bitfinex","SOLUSD",1753369625154,23.18,190.96,190.95,63.35094958]
["bitfinex","SOLUSD",1753369625525,23.18,190.96,190.95,80.13563355]
["bitfinex","SOLUSD",1753369625848,23.18,190.96,190.95,50.4]
["bitfinex","SOLUSD",1753369626031,23.18,190.96,190.95,23.61094958]
["bitfinex","SOLUSD",1753369626227,23.18,190.96,190.95,63.35094958]
["bitfinex","SOLUSD",1753369626645,23.18,190.96,190.95,93.37090627]
["bitfinex","SOLUSD",1753369626817,0.1,190.99,190.98,52.78468397]
["bitfinex","SOLUSD",1753369627127,0.1,190.99,190.98,105.45563355]
["bitfinex","SOLUSD",1753369627443,0.1,190.99,190.98,62.67094958]
["bitfinex","SOLUSD",1753369627621,0.1,190.99,190.98,63.33094958]
["bitfinex","SOLUSD",1753369628055,0.1,190.99,190.98,62.67094958]
["bitfinex","SOLUSD",1753369628226,0.1,190.99,190.98,49.72]
["bitfinex","SOLUSD",1753369628444,0.1,190.99,190.98,63.33094958]
["bitfinex","SOLUSD",1753369628837,0.1,190.99,190.98,50.38]
["bitfinex","SOLUSD",1753369629047,0.1,190.99,190.98,62.67094958]
["bitfinex","SOLUSD",1753369629460,0.1,190.99,190.98,10.0]
["bitfinex","SOLUSD",1753369629655,0.1,190.99,190.98,62.67094958]
["bitfinex","SOLUSD",1753369629853,0.1,190.99,190.98,49.72]
["bitfinex","SOLUSD",1753369630039,0.78,190.99,190.98,49.72]
["bitfinex","SOLUSD",1753369630360,0.1,190.99,190.98,49.72]
["bitfinex","SOLUSD",1753369630572,0.1,190.99,190.98,62.67094958]
["bitfinex","SOLUSD",1753369632078,0.1,190.99,190.98,63.33094958]
["bitfinex","SOLUSD",1753369632262,0.1,190.99,190.98,22.95094958]
["bitfinex","SOLUSD",1753369632467,0.1,190.99,190.98,62.67094958]
["bitfinex","SOLUSD",1753369633041,0.1,190.99,190.98,22.95094958]
["bitfinex","SOLUSD",1753369633246,0.1,190.99,190.98,62.67094958]
["bitfinex","SOLUSD",1753369633447,0.78,190.99,190.98,49.72]
["bitfinex","SOLUSD",1753369633759,0.1,190.99,190.98,49.72]
["bitfinex","SOLUSD",1753369633958,0.1,190.99,190.98,62.67094958]
["bitfinex","SOLUSD",1753369634272,0.1,190.99,190.98,49.72]
["bitfinex","SOLUSD",1753369634470,0.1,190.99,190.98,62.67094958]
["bitfinex","SOLUSD",1753369634644,0.1,190.99,190.98,49.72]
["bitfinex","SOLUSD",1753369634847,0.78,190.99,190.98,49.72]
["bitfinex","SOLUSD",1753369635162,20.39014958,190.99,190.95,10.0]
["bitfinex","SOLUSD",1753369635366,0.68,190.98,190.96,49.7]
["bitfinex","SOLUSD",1753369635670,13.63094958,190.98,190.96,39.7]
["bitfinex","SOLUSD",1753369635839,13.63094958,190.97,190.91,10.0]
["bitfinex","SOLUSD",1753369636045,12.95094958,190.95,190.92,39.7]
["bitfinex","SOLUSD",1753369636244,0.68,190.94,190.92,39.7]
["bitfinex","SOLUSD",1753369636463,0.68,190.97,190.94,10.0]
["bitfinex","SOLUSD",1753369636665,0.1,190.99,190.98,10.0]
["bitfinex","SOLUSD",1753369636847,0.1,190.99,190.98,62.65094958]
["bitfinex","SOLUSD",1753369637053,0.78,190.99,190.98,62.65094958]
["bitfinex","SOLUSD",1753369637373,0.1,190.99,190.98,52.65094958]
["bitfinex","SOLUSD",1753369637568,0.1,190.99,190.98,49.7]
["bitfinex","SOLUSD",1753369637869,0.1,190.99,190.98,62.65094958]
["bitfinex","SOLUSD",1753369638248,0.1,190.99,190.98,80.09563355]
["bitfinex","SOLUSD",1753369639850,0.1,190.99,190.98,80.37995669]
["bitfinex","SOLUSD",1753369640974,0.1,190.99,190.98,80.09563355]
["bitfinex","SOLUSD",1753369641171,0.1,190.99,190.98,80.37995669]
["bitfinex","SOLUSD",1753369642157,23.18,191.04,191.02,16.78468397]
["bitfinex","SOLUSD",1753369642357,23.18,191.04,191.03,105.71995669]
["bitfinex","SOLUSD",1753369642564,23.18,191.04,191.03,106.37995669]
["bitfinex","SOLUSD",1753369642762,23.18,191.12,191.03,106.37995669]
["bitfinex","SOLUSD",1753369642978,23.18,191.12,191.11,22.95094958]
["bitfinex","SOLUSD",1753369643256,23.18,191.12,191.11,58.13473558]
["bitfinex","SOLUSD",1753369645180,23.18,191.12,191.11,10.0]
["bitfinex","SOLUSD",1753369645483,23.18,191.12,191.11,62.56839438]
["bitfinex","SOLUSD",1753369645655,23.18,191.12,191.11,79.63740149]
["bitfinex","SOLUSD",1753369646582,23.18,191.12,191.11,79.35307835]
["bitfinex","SOLUSD",1753369646774,23.18,191.12,191.11,79.63740149]
["bitfinex","SOLUSD",1753369646981,23.18,191.12,191.11,105.63740149]
["bitfinex","SOLUSD",1753369648978,23.18,191.12,191.11,65.67307835]
["bitfinex","SOLUSD",1753369649178,23.18,191.12,191.11,105.35307835]
["bitfinex","SOLUSD",1753369650270,23.18,191.12,191.11,65.67307835]
["bitfinex","SOLUSD",1753369650481,23.18,191.12,191.11,105.33307835]
["bitfinex","SOLUSD",1753369650861,23.18,191.12,191.11,105.61740149]
["bitfinex","SOLUSD",1753369651061,23.18,191.12,191.11,39.95740149]
["bitfinex","SOLUSD",1753369651269,23.18,191.12,191.11,79.61740149]
["bitfinex","SOLUSD",1753369651679,23.18,191.12,191.11,10.0]
["bitfinex","SOLUSD",1753369651883,23.9,191.12,191.11,22.88839438]
["bitfinex","SOLUSD",1753369652076,23.18,191.12,191.11,22.88839438]
["bitfinex","SOLUSD",1753369652275,23.18,191.12,191.11,62.54839438]
["bitfinex","SOLUSD",1753369652682,23.18,191.12,191.11,10.0]
["bitfinex","SOLUSD",1753369652869,8.0612,191.11,191.09,48.94]
["bitfinex","SOLUSD",1753369653187,8.0612,191.11,190.98,0.68]
["bitfinex","SOLUSD",1753369653188,13.60839438,191.1,191.03,9.28]
["bitfinex","SOLUSD",1753369653363,13.60839438,191.1,191.04,39.66]
["bitfinex","SOLUSD",1753369653364,12.88839438,191.08,191.04,39.66]
["bitfinex","SOLUSD",1753369653563,8.0612,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369653781,8.0612,191.11,191.1,9.28]
["bitfinex","SOLUSD",1753369653981,21.57959438,191.11,191.09,48.94]
["bitfinex","SOLUSD",1753369654171,21.57959438,191.11,191.1,9.28]
["bitfinex","SOLUSD",1753369654172,8.0612,191.11,191.1,9.28]
["bitfinex","SOLUSD",1753369655000,23.18,191.12,191.11,9.28]
["bitfinex","SOLUSD",1753369655288,23.18,191.12,191.11,48.94]
["bitfinex","SOLUSD",1753369655467,23.18,191.12,191.11,61.82839438]
["bitfinex","SOLUSD",1753369655661,23.18,191.12,191.11,88.50839438]
["bitfinex","SOLUSD",1753369655867,23.18,191.12,191.11,75.62]
["bitfinex","SOLUSD",1753369656068,23.18,191.12,191.11,88.50839438]
["bitfinex","SOLUSD",1753369656263,23.18,191.12,191.11,105.29307835]
["bitfinex","SOLUSD",1753369656487,23.18,191.12,191.11,92.40468397]
["bitfinex","SOLUSD",1753369656788,23.18,191.12,191.11,105.29307835]
["bitfinex","SOLUSD",1753369656975,23.18,191.12,191.11,35.96]
["bitfinex","SOLUSD",1753369657171,23.18,191.12,191.11,88.50839438]
["bitfinex","SOLUSD",1753369657670,23.18,191.12,191.11,9.28]
["bitfinex","SOLUSD",1753369657876,23.18,191.12,191.11,48.94]
["bitfinex","SOLUSD",1753369658670,23.18,191.12,191.11,39.66]
["bitfinex","SOLUSD",1753369658877,23.18,191.12,191.11,48.94]
["bitfinex","SOLUSD",1753369659473,23.18,191.12,191.08,26.0]
["bitfinex","SOLUSD",1753369659474,23.18,191.12,191.08,9.28]
["bitfinex","SOLUSD",1753369659671,23.18,191.12,191.11,9.28]
["bitfinex","SOLUSD",1753369659880,23.18,191.12,191.11,48.98]
["bitfinex","SOLUSD",1753369660785,23.18,191.12,191.11,61.86839438]
["bitfinex","SOLUSD",1753369661785,23.18,191.12,191.11,48.98]
["bitfinex","SOLUSD",1753369662505,23.18,191.12,191.11,67.10098294]
["bitfinex","SOLUSD",1753369664192,23.18,191.12,191.11,84.56566691]
["bitfinex","SOLUSD",1753369664500,204.4993216,191.17,191.11,84.56566691]
["bitfinex","SOLUSD",1753369664501,198.74924951,191.17,191.16,9.28]
["bitfinex","SOLUSD",1753369664668,198.74924951,191.17,191.16,48.94]
["bitfinex","SOLUSD",1753369665067,199.37924951,191.17,191.15,9.28]
["bitfinex","SOLUSD",1753369665306,9.06700918,191.16,191.13,9.28]
["bitfinex","SOLUSD",1753369665470,203.98021394,191.17,191.13,9.28]
["bitfinex","SOLUSD",1753369665471,8.43700918,191.14,191.13,9.28]
["bitfinex","SOLUSD",1753369665797,9.06700918,191.14,191.13,48.94]
["bitfinex","SOLUSD",1753369666607,9.06700918,191.14,191.13,39.66]
["bitfinex","SOLUSD",1753369667016,6.1671,191.12,191.07,9.28]
["bitfinex","SOLUSD",1753369667175,6.7971,191.12,191.09,9.28]
["bitfinex","SOLUSD",1753369667375,6.1671,191.12,191.1,48.94]
["bitfinex","SOLUSD",1753369667576,6.1671,191.12,191.11,9.28]
["bitfinex","SOLUSD",1753369668210,1.7669,191.13,191.12,9.28]
["bitfinex","SOLUSD",1753369668407,1.7669,191.13,191.12,48.94]
["bitfinex","SOLUSD",1753369669477,0.63,191.15,191.14,9.28]
["bitfinex","SOLUSD",1753369669691,20.13837427,191.16,191.14,48.94]
["bitfinex","SOLUSD",1753369669692,14.90710918,191.16,191.14,48.94]
["bitfinex","SOLUSD",1753369670178,14.90710918,191.16,191.15,9.28]
["bitfinex","SOLUSD",1753369670408,6.4701,191.16,191.15,9.28]
["bitfinex","SOLUSD",1753369670596,20.7683291,191.16,191.15,9.28]
["bitfinex","SOLUSD",1753369670898,20.7683291,191.16,191.14,48.94]
["bitfinex","SOLUSD",1753369671109,5.86149359,191.15,191.14,39.66]
["bitfinex","SOLUSD",1753369671283,14.29850277,191.15,191.14,39.66]
["bitfinex","SOLUSD",1753369671483,5.86149359,191.15,191.14,39.66]
["bitfinex","SOLUSD",1753369671694,5.86149359,191.15,191.14,48.94]
["bitfinex","SOLUSD",1753369672008,5.86149359,191.15,191.14,39.66]
["bitfinex","SOLUSD",1753369672179,14.29850277,191.15,191.14,39.66]
["bitfinex","SOLUSD",1753369672384,14.29850277,191.15,191.1,9.28]
["bitfinex","SOLUSD",1753369672603,8.43700918,191.11,191.09,9.28]
["bitfinex","SOLUSD",1753369672779,0.63,191.1,191.08,9.28]
["bitfinex","SOLUSD",1753369672982,8.43700918,191.12,191.11,9.28]
["bitfinex","SOLUSD",1753369674209,5.86149359,191.15,191.11,48.92]
["bitfinex","SOLUSD",1753369674395,5.23149359,191.15,191.12,9.28]
["bitfinex","SOLUSD",1753369674598,20.13838924,191.16,191.13,9.28]
["bitfinex","SOLUSD",1753369674912,20.76838924,191.16,191.13,9.28]
["bitfinex","SOLUSD",1753369675112,6.4701,191.16,191.13,9.28]
["bitfinex","SOLUSD",1753369675302,9.06700918,191.15,191.13,9.28]
["bitfinex","SOLUSD",1753369675623,9.06700918,191.15,191.14,39.66]
["bitfinex","SOLUSD",1753369676115,9.06700918,191.15,191.13,9.28]
["bitfinex","SOLUSD",1753369676325,14.29877647,191.14,191.13,9.28]
["bitfinex","SOLUSD",1753369676491,6.4701,191.16,191.13,9.28]
["bitfinex","SOLUSD",1753369676893,6.4701,191.16,191.12,48.94]
["bitfinex","SOLUSD",1753369677092,6.4701,191.16,191.13,9.28]
["bitfinex","SOLUSD",1753369677310,14.90710918,191.16,191.13,9.28]
["bitfinex","SOLUSD",1753369677511,6.4701,191.16,191.14,9.28]
["bitfinex","SOLUSD",1753369677806,14.90710918,191.16,191.15,39.64]
["bitfinex","SOLUSD",1753369677987,6.4701,191.16,191.15,48.92]
["bitfinex","SOLUSD",1753369678187,198.77924951,191.17,191.15,48.92]
["bitfinex","SOLUSD",1753369678793,198.77924951,191.17,191.16,9.28]
["bitfinex","SOLUSD",1753369679083,198.77924951,191.17,191.16,9.97]
["bitfinex","SOLUSD",1753369679301,198.77924951,191.17,191.16,48.92]
["bitfinex","SOLUSD",1753369681415,198.77924951,191.17,191.16,49.61]
["bitfinex","SOLUSD",1753369681593,198.77924951,191.17,191.16,58.04700918]
["bitfinex","SOLUSD",1753369682388,198.77924951,191.17,191.16,49.61]
["bitfinex","SOLUSD",1753369682593,198.77924951,191.17,191.16,60.65502632]
["bitfinex","SOLUSD",1753369683112,198.77924951,191.17,191.16,9.28]
["bitfinex","SOLUSD",1753369683292,198.77924951,191.17,191.16,48.92]
["bitfinex","SOLUSD",1753369684114,207.84625869,191.17,191.16,48.92]
["bitfinex","SOLUSD",1753369684297,198.77924951,191.17,191.16,48.92]
["bitfinex","SOLUSD",1753369684486,204.01019578,191.17,191.16,48.92]
["bitfinex","SOLUSD",1753369684686,207.84625869,191.17,191.16,48.92]
["bitfinex","SOLUSD",1753369684916,198.77924951,191.17,191.16,48.92]
["bitfinex","SOLUSD",1753369687404,207.84625869,191.17,191.16,48.92]
["bitfinex","SOLUSD",1753369687603,213.07720496,191.17,191.16,48.92]
["bitfinex","SOLUSD",1753369687918,213.07720496,191.17,191.14,9.28]
["bitfinex","SOLUSD",1753369687919,204.64019578,191.17,191.14,9.28]
["bitfinex","SOLUSD",1753369688091,8.43700918,191.15,191.14,9.28]
["bitfinex","SOLUSD",1753369688297,9.06700918,191.15,191.1,9.28]
["bitfinex","SOLUSD",1753369688511,0.63,191.15,191.11,48.92]
["bitfinex","SOLUSD",1753369688730,0.63,191.14,191.11,48.92]
["bitfinex","SOLUSD",1753369688943,0.63,191.13,191.11,48.92]
["bitfinex","SOLUSD",1753369689430,256.72756147,191.17,191.11,39.64]
["bitfinex","SOLUSD",1753369689611,9.06700918,191.12,191.08,9.28]
["bitfinex","SOLUSD",1753369689799,8.43700918,191.1,191.09,39.64]
["bitfinex","SOLUSD",1753369689999,8.43700918,191.11,191.1,9.28]
["bitfinex","SOLUSD",1753369690213,1.7808,191.13,191.09,39.64]
["bitfinex","SOLUSD",1753369690521,5.86231477,191.12,191.11,9.28]
["bitfinex","SOLUSD",1753369690898,5.86231477,191.12,191.09,39.64]
["bitfinex","SOLUSD",1753369691098,5.86231477,191.12,191.11,9.28]
["bitfinex","SOLUSD",1753369691398,5.23231477,191.12,191.11,9.28]
["bitfinex","SOLUSD",1753369691736,14.29932395,191.12,191.09,39.64]
["bitfinex","SOLUSD",1753369691899,14.29932395,191.12,191.07,39.64]
["bitfinex","SOLUSD",1753369691900,8.43700918,191.1,191.07,39.64]
["bitfinex","SOLUSD",1753369692099,8.43700918,191.08,191.07,9.28]
["bitfinex","SOLUSD",1753369692327,9.06700918,191.08,191.06,0.06]
["bitfinex","SOLUSD",1753369692624,5.86368399,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369692799,14.30069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369693096,5.86368399,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369693294,14.30069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369694325,8.43700918,191.09,191.06,0.06]
["bitfinex","SOLUSD",1753369694503,13.67025929,191.09,191.06,0.06]
["bitfinex","SOLUSD",1753369694705,8.43700918,191.1,191.07,9.28]
["bitfinex","SOLUSD",1753369694916,8.43700918,191.09,191.07,9.28]
["bitfinex","SOLUSD",1753369695114,9.06700918,191.08,191.06,9.34]
["bitfinex","SOLUSD",1753369695318,9.06700918,191.07,191.06,9.34]
["bitfinex","SOLUSD",1753369695517,0.63,191.07,191.06,9.34]
["bitfinex","SOLUSD",1753369695709,9.06700918,191.07,191.06,9.34]
["bitfinex","SOLUSD",1753369696022,8.43700918,191.08,191.06,9.34]
["bitfinex","SOLUSD",1753369696425,0.63,191.08,191.06,9.34]
["bitfinex","SOLUSD",1753369696618,6.6537,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369696816,6.6537,191.11,191.09,9.28]
["bitfinex","SOLUSD",1753369697218,20.32330287,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369697420,8.43700918,191.09,191.08,9.28]
["bitfinex","SOLUSD",1753369697623,9.06700918,191.09,191.06,0.06]
["bitfinex","SOLUSD",1753369697819,8.43700918,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369698427,9.06700918,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369698598,14.30069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369699201,53.94069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369700106,45.50368399,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369700310,53.94069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369700831,13.67069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369702215,7.2837,191.11,191.06,0.06]
["bitfinex","SOLUSD",1753369702405,6.6537,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369702606,11.88638894,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369703010,8.43700918,191.09,191.08,9.28]
["bitfinex","SOLUSD",1753369703212,8.43700918,191.09,191.06,9.34]
["bitfinex","SOLUSD",1753369703426,6.6537,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369705230,3.6537,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369705812,8.8862919,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369706330,3.6537,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369706627,15.44987677,191.13,191.08,18.40700918]
["bitfinex","SOLUSD",1753369706832,10.21780918,191.13,191.09,9.28]
["bitfinex","SOLUSD",1753369707005,10.21780918,191.13,191.06,0.06]
["bitfinex","SOLUSD",1753369707006,1.8448,191.18,191.11,9.28]
["bitfinex","SOLUSD",1753369707212,8.43700918,191.15,191.11,9.28]
["bitfinex","SOLUSD",1753369707538,8.43700918,191.14,191.11,9.28]
["bitfinex","SOLUSD",1753369707834,204.01025143,191.17,191.06,9.34]
["bitfinex","SOLUSD",1753369707835,8.43700918,191.12,191.06,9.34]
["bitfinex","SOLUSD",1753369708031,40.25,191.11,191.06,9.34]
["bitfinex","SOLUSD",1753369708334,8.43700918,191.09,191.07,9.28]
["bitfinex","SOLUSD",1753369708713,8.43700918,191.09,191.07,9.95]
["bitfinex","SOLUSD",1753369709239,5.23267417,191.11,191.07,9.95]
["bitfinex","SOLUSD",1753369709438,8.43700918,191.08,191.07,9.95]
["bitfinex","SOLUSD",1753369709736,8.43700918,191.08,191.07,9.28]
["bitfinex","SOLUSD",1753369709936,9.06700918,191.08,191.06,0.06]
["bitfinex","SOLUSD",1753369710118,5.23267417,191.11,191.06,0.06]
["bitfinex","SOLUSD",1753369710119,17.50401836,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369710532,8.43700918,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369711021,13.67069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369711618,14.30069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369712035,13.67069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369712334,8.43700918,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369712537,8.43700918,191.1,191.08,9.95]
["bitfinex","SOLUSD",1753369712722,8.43700918,191.1,191.07,9.28]
["bitfinex","SOLUSD",1753369713037,8.43700918,191.08,191.07,9.28]
["bitfinex","SOLUSD",1753369714514,8.43700918,191.08,191.06,9.34]
["bitfinex","SOLUSD",1753369714515,13.67041927,191.08,191.06,9.34]
["bitfinex","SOLUSD",1753369714716,8.43700918,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369715230,13.67069317,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753369718626,5.23286237,191.1,191.06,0.06]
["bitfinex","SOLUSD",1753369718821,8.43700918,191.09,191.06,0.73]
["bitfinex","SOLUSD",1753369719023,5.23286237,191.1,191.07,9.28]
["bitfinex","SOLUSD",1753369719342,5.23231477,191.12,191.08,9.95]
["bitfinex","SOLUSD",1753369719543,8.43700918,191.11,191.08,9.95]
["bitfinex","SOLUSD",1753369719727,8.43700918,191.1,191.08,9.28]
["bitfinex","SOLUSD",1753369720247,8.43700918,191.09,191.08,9.28]
["bitfinex","SOLUSD",1753369720945,5.23231477,191.12,191.08,9.28]
["bitfinex","SOLUSD",1753369721131,8.43700918,191.09,191.08,9.28]
["bitfinex","SOLUSD",1753369722025,5.23281077,191.11,191.08,9.95]
["bitfinex","SOLUSD",1753369722227,8.43700918,191.09,191.08,9.28]
["bitfinex","SOLUSD",1753369722856,5.23281077,191.11,191.08,9.28]
["bitfinex","SOLUSD",1753369723322,5.23313621,191.09,191.08,9.28]
["bitfinex","SOLUSD",1753369723526,8.43700918,191.09,191.08,9.28]
["bitfinex","SOLUSD",1753369723729,8.43700918,191.11,191.08,9.95]
["bitfinex","SOLUSD",1753369724026,8.43700918,191.09,191.08,9.28]
["bitfinex","SOLUSD",1753369724234,5.23231477,191.12,191.06,0.06]
["bitfinex","SOLUSD",1753369724235,5.23231477,191.12,191.07,9.28]
["bitfinex","SOLUSD",1753369724436,8.43700918,191.09,191.08,9.28]
["bitfinex","SOLUSD",1753369724720,8.43700918,191.11,191.08,9.95]
["bitfinex","SOLUSD",1753369724946,13.66932395,191.12,191.09,0.67]
["bitfinex","SOLUSD",1753369725122,8.43700918,191.12,191.08,9.28]
["bitfinex","SOLUSD",1753369725321,8.43700918,191.12,191.06,8.49700918]
["bitfinex","SOLUSD",1753369725322,8.43700918,191.12,191.1,9.95]
["bitfinex","SOLUSD",1753369725749,5.23147829,191.16,191.09,9.28]
["bitfinex","SOLUSD",1753369725962,8.43700918,191.15,191.11,9.95]
["bitfinex","SOLUSD",1753369726168,8.43700918,191.15,191.12,0.67]
["bitfinex","SOLUSD",1753369726465,8.43700918,191.15,191.13,0.67]
["bitfinex","SOLUSD",1753369726765,8.43700918,191.15,191.13,9.95]
["bitfinex","SOLUSD",1753369727440,8.43700918,191.15,191.12,9.28]
["bitfinex","SOLUSD",1753369727441,13.66853724,191.15,191.12,9.28]
["bitfinex","SOLUSD",1753369727646,8.43700918,191.15,191.13,9.28]
["bitfinex","SOLUSD",1753369727866,8.43700918,191.15,191.13,9.95]
["bitfinex","SOLUSD",1753369728064,8.43700918,191.15,191.13,9.28]
["bitfinex","SOLUSD",1753369728285,198.77924951,191.17,191.14,9.95]
["bitfinex","SOLUSD",1753369728456,198.77924951,191.17,191.15,9.95]
["bitfinex","SOLUSD",1753369728767,198.77924951,191.17,191.16,9.95]
["bitfinex","SOLUSD",1753369730172,198.77924951,191.17,191.16,18.38700918]
["bitfinex","SOLUSD",1753369730545,198.77924951,191.17,191.16,23.6182291]
["bitfinex","SOLUSD",1753369730985,198.77924951,191.17,191.16,15.18121992]
["bitfinex","SOLUSD",1753369731150,198.77924951,191.17,191.16,40.40291307]
["bitfinex","SOLUSD",1753369731349,198.77924951,191.17,191.16,9.95]
["bitfinex","SOLUSD",1753369732280,196.51924951,191.17,191.16,49.38401992]
["bitfinex","SOLUSD",1753369732592,196.51924951,191.17,191.16,74.89003621]
["bitfinex","SOLUSD",1753369732871,196.51924951,191.17,191.16,9.95]
["bitfinex","SOLUSD",1753369733046,196.51924951,191.17,191.16,9.28]
["bitfinex","SOLUSD",1753369733377,196.51924951,191.17,191.16,39.73291307]
["bitfinex","SOLUSD",1753369733752,196.51924951,191.17,191.16,54.25121992]
["bitfinex","SOLUSD",1753369733969,196.51924951,191.17,191.16,62.6882291]
["bitfinex","SOLUSD",1753369734478,196.51924951,191.17,191.16,88.19424539]
["bitfinex","SOLUSD",1753369734777,81.51628575,191.17,191.16,88.19424539]
["bitfinex","SOLUSD",1753369735480,52.17685244,191.17,191.16,88.19424539]
["bitfinex","SOLUSD",1753369735781,6.86386719,191.17,191.16,94.27014539]
["bitfinex","SOLUSD",1753369736368,6.86386719,191.17,191.16,77.39612703]
["bitfinex","SOLUSD",1753369736682,6.86386719,191.17,191.16,94.27014539]
["bitfinex","SOLUSD",1753369737272,6.86386719,191.17,191.16,94.16798382]
["bitfinex","SOLUSD",1753369737449,23.18,191.2,191.19,60.50169315]
["bitfinex","SOLUSD",1753369737653,0.25,191.25,191.24,9.28]
["bitfinex","SOLUSD",1753369737851,0.25,191.25,191.24,17.71700918]
["bitfinex","SOLUSD",1753369738178,0.25,191.25,191.24,9.28]
["bitfinex","SOLUSD",1753369738351,0.25,191.25,191.24,34.50169315]
["bitfinex","SOLUSD",1753369738552,0.25,191.25,191.24,17.71700918]
["bitfinex","SOLUSD",1753369739209,0.25,191.25,191.24,9.28]
["bitfinex","SOLUSD",1753369739487,0.25,191.25,191.24,17.71700918]
["bitfinex","SOLUSD",1753369739666,0.25,191.25,191.24,9.28]
["bitfinex","SOLUSD",1753369739978,0.25,191.25,191.24,17.71700918]
["bitfinex","SOLUSD",1753369740354,0.25,191.25,191.24,20.36159044]
["bitfinex","SOLUSD",1753369743961,0.25,191.25,191.24,11.92458126]
["bitfinex","SOLUSD",1753369744197,0.25,191.25,191.24,20.36159044]
["bitfinex","SOLUSD",1753369744355,0.97,191.25,191.24,11.92458126]
["bitfinex","SOLUSD",1753369744699,0.97,191.25,191.23,9.28]
["bitfinex","SOLUSD",1753369744854,49.31700918,191.24,191.2,9.28]
["bitfinex","SOLUSD",1753369745048,8.43700918,191.21,191.17,8.56]
["bitfinex","SOLUSD",1753369745253,8.43700918,191.18,191.16,8.56]
["bitfinex","SOLUSD",1753369745451,5.23067266,191.18,191.17,8.56]
["bitfinex","SOLUSD",1753369745672,13.66768184,191.18,191.16,8.56]
["bitfinex","SOLUSD",1753369745862,8.43700918,191.17,191.14,8.56]
["bitfinex","SOLUSD",1753369746049,8.43700918,191.16,191.14,8.56]
["bitfinex","SOLUSD",1753369746251,0.72,191.15,191.14,8.56]
["bitfinex","SOLUSD",1753369746673,0.72,191.15,191.13,8.56]
["bitfinex","SOLUSD",1753369746871,0.72,191.15,191.12,0.06]
["bitfinex","SOLUSD",1753369747274,26.7443635,191.18,191.12,0.06]
["bitfinex","SOLUSD",1753369747275,5.23067266,191.18,191.12,0.06]
["bitfinex","SOLUSD",1753369747466,1.7857,191.19,191.17,16.99700918]
["bitfinex","SOLUSD",1753369747667,0.72,191.22,191.18,16.99700918]
["bitfinex","SOLUSD",1753369747861,0.72,191.22,191.13,0.71]
["bitfinex","SOLUSD",1753369747862,5.22936131,191.23,191.21,8.56]
["bitfinex","SOLUSD",1753369748057,5.22936131,191.23,191.13,16.78468397]
["bitfinex","SOLUSD",1753369748058,0.72,191.22,191.2,8.56]
["bitfinex","SOLUSD",1753369748278,0.72,191.22,191.21,8.56]
["bitfinex","SOLUSD",1753369748479,0.72,191.22,191.2,8.56]
["bitfinex","SOLUSD",1753369748686,13.66637049,191.23,191.21,8.56]
["bitfinex","SOLUSD",1753369748976,13.66637049,191.23,191.18,8.56]
["bitfinex","SOLUSD",1753369748977,48.73700918,191.22,191.18,8.56]
["bitfinex","SOLUSD",1753369749187,8.43700918,191.2,191.17,8.56]
["bitfinex","SOLUSD",1753369749357,9.15700918,191.19,191.16,8.56]
["bitfinex","SOLUSD",1753369749563,5.95067266,191.18,191.16,8.56]
["bitfinex","SOLUSD",1753369749781,0.72,191.17,191.16,8.56]
["bitfinex","SOLUSD",1753369750288,0.72,191.17,191.12,0.06]
["bitfinex","SOLUSD",1753369750289,6.454,191.15,191.12,0.06]
["bitfinex","SOLUSD",1753369750582,8.43700918,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753369750953,9.15700918,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753369751157,0.72,191.13,191.12,0.06]
["bitfinex","SOLUSD",1753369751361,6.454,191.15,191.12,0.06]
["bitfinex","SOLUSD",1753369751583,42.0532,191.16,191.14,8.56]
["bitfinex","SOLUSD",1753369751956,48.00445487,191.16,191.14,8.56]
["bitfinex","SOLUSD",1753369752162,0.72,191.15,191.14,8.56]
["bitfinex","SOLUSD",1753369752769,0.72,191.15,191.13,8.56]
["bitfinex","SOLUSD",1753369752963,1.7932,191.16,191.14,8.56]
["bitfinex","SOLUSD",1753369753365,1.7932,191.16,191.15,8.56]
["bitfinex","SOLUSD",1753369754077,11.09050918,191.22,191.17,8.56]
["bitfinex","SOLUSD",1753369754280,1.9335,191.22,191.21,8.56]
["bitfinex","SOLUSD",1753369754984,2.6535,191.22,191.21,8.56]
["bitfinex","SOLUSD",1753369755186,1.9335,191.22,191.2,8.56]
["bitfinex","SOLUSD",1753369755485,2.6535,191.22,191.21,8.56]
["bitfinex","SOLUSD",1753369755665,1.9335,191.22,191.21,8.56]
["bitfinex","SOLUSD",1753369756168,8.43700918,191.24,191.21,8.56]
["bitfinex","SOLUSD",1753369756485,0.25,191.25,191.24,8.56]
["bitfinex","SOLUSD",1753369756663,6.19875816,191.25,191.24,8.56]
["bitfinex","SOLUSD",1753369756988,14.63576734,191.25,191.24,8.56]
["bitfinex","SOLUSD",1753369757192,14.63576734,191.25,191.22,8.56]
["bitfinex","SOLUSD",1753369757369,14.63576734,191.25,191.23,8.56]
["bitfinex","SOLUSD",1753369757370,0.72,191.24,191.23,8.56]
["bitfinex","SOLUSD",1753369757568,5.94903158,191.24,191.21,8.56]
["bitfinex","SOLUSD",1753369757767,0.72,191.23,191.22,8.56]
["bitfinex","SOLUSD",1753369757969,0.72,191.23,191.21,8.56]
["bitfinex","SOLUSD",1753369758165,0.72,191.23,191.22,8.56]
["bitfinex","SOLUSD",1753369758368,0.72,191.23,191.2,8.56]
["bitfinex","SOLUSD",1753369758585,0.72,191.23,191.21,8.56]
["bitfinex","SOLUSD",1753369758788,8.43700918,191.22,191.18,8.56]
["bitfinex","SOLUSD",1753369758999,0.72,191.21,191.19,8.56]
["bitfinex","SOLUSD",1753369759198,18.30161053,191.24,191.19,8.56]
["bitfinex","SOLUSD",1753369759199,0.72,191.2,191.19,8.56]
["bitfinex","SOLUSD",1753369759403,9.15700918,191.2,191.19,8.56]
["bitfinex","SOLUSD",1753369759567,5.23039907,191.19,191.17,8.56]
["bitfinex","SOLUSD",1753369759766,14.38740825,191.19,191.18,8.56]
["bitfinex","SOLUSD",1753369760597,14.38740825,191.19,191.16,8.62]
["bitfinex","SOLUSD",1753369760776,8.43700918,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753369761294,9.15700918,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753369761679,14.38795545,191.17,191.16,8.62]
["bitfinex","SOLUSD",1753369762068,5.23094627,191.17,191.16,8.62]
["bitfinex","SOLUSD",1753369762388,5.23014693,191.2,191.16,8.62]
["bitfinex","SOLUSD",1753369762578,14.88552092,191.23,191.17,8.56]
["bitfinex","SOLUSD",1753369762579,2.5321,191.23,191.17,8.56]
["bitfinex","SOLUSD",1753369762764,10.96910918,191.23,191.2,8.56]
["bitfinex","SOLUSD",1753369762960,2.5321,191.23,191.21,8.56]
["bitfinex","SOLUSD",1753369763166,1.8121,191.23,191.21,8.56]
["bitfinex","SOLUSD",1753369763892,0.28,191.25,191.24,8.56]
["bitfinex","SOLUSD",1753369764110,22.73,191.29,191.28,25.62900711]
["bitfinex","SOLUSD",1753369764273,22.73,191.29,191.28,42.50302547]
["bitfinex","SOLUSD",1753369764595,22.73,191.29,191.28,34.06601629]
["bitfinex","SOLUSD",1753369764979,22.73,191.29,191.28,16.99700918]
["bitfinex","SOLUSD",1753369765283,22.73,191.29,191.28,61.84634677]
["bitfinex","SOLUSD",1753369765496,22.73,191.29,191.28,21.42634677]
["bitfinex","SOLUSD",1753369765996,22.73,191.29,191.28,8.56]
["bitfinex","SOLUSD",1753369768292,22.73,191.29,191.28,21.42634677]
["bitfinex","SOLUSD",1753369768892,22.73,191.29,191.28,38.21103074]
["bitfinex","SOLUSD",1753369769094,22.73,191.29,191.28,38.49535388]
["bitfinex","SOLUSD",1753369769677,22.73,191.29,191.28,45.07765388]
["bitfinex","SOLUSD",1753369772800,22.73,191.29,191.28,85.27765388]
["bitfinex","SOLUSD",1753369773103,20.11556108,191.29,191.28,85.27765388]
["bitfinex","SOLUSD",1753369773307,20.11556108,191.29,191.28,104.41103074]
["bitfinex","SOLUSD",1753369773478,20.11556108,191.29,191.28,87.62634677]
["bitfinex","SOLUSD",1753369773676,20.11556108,191.29,191.28,61.62634677]
["bitfinex","SOLUSD",1753369774277,20.11556108,191.29,191.28,48.76]
["bitfinex","SOLUSD",1753369774482,20.11556108,191.29,191.28,61.62634677]
["bitfinex","SOLUSD",1753369774799,20.11556108,191.29,191.28,78.69535388]
["bitfinex","SOLUSD",1753369775001,17.50112216,191.29,191.28,78.69535388]
["bitfinex","SOLUSD",1753369775304,14.88668324,191.29,191.28,78.69535388]
["bitfinex","SOLUSD",1753369775681,23.21,191.37,191.36,25.34468397]
["bitfinex","SOLUSD",1753369776017,23.21,191.37,191.36,97.90420065]
["bitfinex","SOLUSD",1753369776184,0.71,191.48,191.37,17.06900711]
["bitfinex","SOLUSD",1753369776385,1.8651,191.51,191.44,21.42634677]
["bitfinex","SOLUSD",1753369776695,5.93197554,191.5,191.44,61.56634677]
["bitfinex","SOLUSD",1753369776894,5.22193522,191.5,191.44,61.56634677]
["bitfinex","SOLUSD",1753369777079,13.57634677,191.49,191.44,61.56634677]
["bitfinex","SOLUSD",1753369777282,0.71,191.49,191.44,61.56634677]
["bitfinex","SOLUSD",1753369777586,0.71,191.49,191.44,48.68]
["bitfinex","SOLUSD",1753369777587,23.89,191.45,191.44,48.68]
["bitfinex","SOLUSD",1753369778397,23.18,191.45,191.44,48.68]
["bitfinex","SOLUSD",1753369779323,23.18,191.45,191.44,64.10415445]
["bitfinex","SOLUSD",1753369784205,23.18,191.45,191.44,51.23780768]
["bitfinex","SOLUSD",1753369784402,23.18,191.45,191.44,64.10415445]
["bitfinex","SOLUSD",1753369784803,20.52954007,191.45,191.44,51.23780768]
["bitfinex","SOLUSD",1753369785203,20.52954007,191.45,191.44,106.88883842]
["bitfinex","SOLUSD",1753369786020,20.55954007,191.45,191.44,106.88883842]
["bitfinex","SOLUSD",1753369786201,20.55954007,191.45,191.44,90.10415445]
["bitfinex","SOLUSD",1753369786520,20.55954007,191.45,191.44,81.17316156]
["bitfinex","SOLUSD",1753369786720,17.94713941,191.45,191.44,81.17316156]
["bitfinex","SOLUSD",1753369787012,17.94713941,191.45,191.44,83.37316156]
["bitfinex","SOLUSD",1753369787198,17.94713941,191.45,191.44,78.62332064]
["bitfinex","SOLUSD",1753369788907,17.94713941,191.45,191.44,61.83863667]
["bitfinex","SOLUSD",1753369789618,17.94713941,191.45,191.44,78.62332064]
["bitfinex","SOLUSD",1753369790622,17.94713941,191.45,191.44,104.62332064]
["bitfinex","SOLUSD",1753369790803,17.94713941,191.45,191.44,78.62332064]
["bitfinex","SOLUSD",1753369790998,15.33460216,191.45,191.44,78.90764378]
["bitfinex","SOLUSD",1753369791710,15.33460216,191.45,191.44,78.40332064]
["bitfinex","SOLUSD",1753369792222,12.72206491,191.45,191.44,79.21000065]
["bitfinex","SOLUSD",1753369792717,12.72206491,191.45,191.44,76.65219297]
["bitfinex","SOLUSD",1753369793618,12.72206491,191.45,191.44,76.0898361]
["bitfinex","SOLUSD",1753369793818,12.72206491,191.45,191.44,67.68900711]
["bitfinex","SOLUSD",1753369794026,12.72206491,191.45,191.44,76.0898361]
["bitfinex","SOLUSD",1753369795693,12.72206491,191.45,191.44,78.70287189]
["bitfinex","SOLUSD",1753369795897,12.72206491,191.45,191.44,78.41854875]
["bitfinex","SOLUSD",1753369796093,12.72206491,191.45,191.44,65.83303421]
["bitfinex","SOLUSD",1753369796320,12.72206491,191.45,191.44,82.61771818]
["bitfinex","SOLUSD",1753369796735,13.43206491,191.45,191.44,50.93303579]
["bitfinex","SOLUSD",1753369796902,12.72206491,191.45,191.44,55.16013576]
["bitfinex","SOLUSD",1753369797213,12.72206491,191.45,191.44,63.56096475]
["bitfinex","SOLUSD",1753369797411,12.72206491,191.45,191.44,55.16013576]
["bitfinex","SOLUSD",1753369797829,12.72206491,191.45,191.44,80.34564872]
["bitfinex","SOLUSD",1753369798935,12.72206491,191.45,191.44,80.62997186]
["bitfinex","SOLUSD",1753369799727,12.72206491,191.45,191.44,80.28564872]
["bitfinex","SOLUSD",1753369802515,12.72206491,191.45,191.44,81.38564872]
["bitfinex","SOLUSD",1753369803132,12.72206491,191.45,191.44,72.98481973]
["bitfinex","SOLUSD",1753369803429,12.72206491,191.45,191.44,81.38564872]
["bitfinex","SOLUSD",1753369803927,12.72206491,191.45,191.44,73.26914287]
["bitfinex","SOLUSD",1753369804134,12.72206491,191.45,191.44,81.66997186]
["bitfinex","SOLUSD",1753369804926,12.72206491,191.45,191.44,24.90096475]
["bitfinex","SOLUSD",1753369805148,12.72206491,191.45,191.44,55.00013576]
["bitfinex","SOLUSD",1753369807349,33.14358979,191.45,191.41,7.12]
["bitfinex","SOLUSD",1753369807511,8.40082899,191.42,191.41,7.12]
["bitfinex","SOLUSD",1753369807712,9.12082899,191.42,191.41,7.12]
["bitfinex","SOLUSD",1753369808451,8.40082899,191.44,191.43,7.12]
["bitfinex","SOLUSD",1753369808834,18.79946491,191.45,191.44,7.12]
["bitfinex","SOLUSD",1753369809217,27.2002939,191.45,191.42,7.12]
["bitfinex","SOLUSD",1753369809531,27.2002939,191.45,191.39,7.12]
["bitfinex","SOLUSD",1753369809532,8.40082899,191.43,191.39,7.12]
["bitfinex","SOLUSD",1753369809745,8.40082899,191.4,191.36,7.12]
["bitfinex","SOLUSD",1753369809919,8.40082899,191.37,191.36,7.12]
["bitfinex","SOLUSD",1753369810241,9.12082899,191.37,191.36,7.12]
["bitfinex","SOLUSD",1753369810544,9.12082899,191.37,191.32,7.12]
["bitfinex","SOLUSD",1753369810717,6.34,191.36,191.32,7.12]
["bitfinex","SOLUSD",1753369811045,7.06,191.36,191.32,7.12]
["bitfinex","SOLUSD",1753369811346,7.06,191.36,191.3,39.6]
["bitfinex","SOLUSD",1753369811347,6.34,191.36,191.35,7.12]
["bitfinex","SOLUSD",1753369811522,14.74082899,191.36,191.35,7.12]
["bitfinex","SOLUSD",1753369811729,15.46082899,191.36,191.32,7.12]
["bitfinex","SOLUSD",1753369812039,6.34,191.36,191.35,7.12]
["bitfinex","SOLUSD",1753369812213,6.34,191.36,191.35,9.7617794]
["bitfinex","SOLUSD",1753369812529,7.06,191.36,191.35,9.7617794]
["bitfinex","SOLUSD",1753369812725,0.72,191.4,191.39,7.12]
["bitfinex","SOLUSD",1753369812907,6.4656,191.41,191.4,6.40426044]
["bitfinex","SOLUSD",1753369813113,2.1619,191.42,191.4,14.80508943]
["bitfinex","SOLUSD",1753369813316,2.8819,191.42,191.4,6.40426044]
["bitfinex","SOLUSD",1753369813622,8.40082899,191.41,191.39,6.40426044]
["bitfinex","SOLUSD",1753369813824,2.1619,191.42,191.38,6.40426044]
["bitfinex","SOLUSD",1753369813825,8.40082899,191.4,191.38,6.40426044]
["bitfinex","SOLUSD",1753369814025,2.1619,191.42,191.39,6.40426044]
["bitfinex","SOLUSD",1753369814224,2.8819,191.42,191.41,6.40426044]
["bitfinex","SOLUSD",1753369815037,11.28272899,191.42,191.41,6.40426044]
["bitfinex","SOLUSD",1753369815337,16.50694098,191.42,191.4,6.40426044]
["bitfinex","SOLUSD",1753369815522,9.12082899,191.41,191.4,6.40426044]
["bitfinex","SOLUSD",1753369815725,9.12082899,191.41,191.35,2.7017794]
["bitfinex","SOLUSD",1753369816046,0.72,191.4,191.35,6.46426044]
["bitfinex","SOLUSD",1753369816348,0.72,191.39,191.36,6.40426044]
["bitfinex","SOLUSD",1753369816550,0.72,191.39,191.38,6.40426044]
["bitfinex","SOLUSD",1753369817341,9.12082899,191.39,191.38,6.40426044]
["bitfinex","SOLUSD",1753369817648,0.72,191.39,191.38,6.40426044]
["bitfinex","SOLUSD",1753369817826,9.12082899,191.39,191.38,6.40426044]
["bitfinex","SOLUSD",1753369818033,0.72,191.39,191.38,6.40426044]
["bitfinex","SOLUSD",1753369818543,0.72,191.39,191.36,6.40426044]
["bitfinex","SOLUSD",1753369818724,5.22468978,191.4,191.38,6.40426044]
["bitfinex","SOLUSD",1753369818927,8.40082899,191.4,191.36,6.40426044]
["bitfinex","SOLUSD",1753369819248,9.12082899,191.39,191.38,6.40426044]
["bitfinex","SOLUSD",1753369819730,2.1619,191.42,191.38,6.40426044]
["bitfinex","SOLUSD",1753369819940,2.8819,191.42,191.41,6.40426044]
["bitfinex","SOLUSD",1753369820445,8.40082899,191.44,191.42,6.40426044]
["bitfinex","SOLUSD",1753369820823,24.41107727,191.45,191.41,6.40426044]
["bitfinex","SOLUSD",1753369821048,0.72,191.44,191.4,6.40426044]
["bitfinex","SOLUSD",1753369821346,0.72,191.43,191.41,6.40426044]
["bitfinex","SOLUSD",1753369821523,24.41107727,191.45,191.41,6.40426044]
["bitfinex","SOLUSD",1753369821840,24.41107727,191.45,191.35,2.73870981]
["bitfinex","SOLUSD",1753369821841,0.72,191.44,191.43,6.40426044]
["bitfinex","SOLUSD",1753369822049,9.12082899,191.44,191.43,6.40426044]
["bitfinex","SOLUSD",1753369822227,0.72,191.44,191.43,6.40426044]
["bitfinex","SOLUSD",1753369822543,9.12082899,191.44,191.43,6.40426044]
["bitfinex","SOLUSD",1753369822748,0.72,191.44,191.43,6.40426044]
["bitfinex","SOLUSD",1753369823448,12.72206491,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369823619,12.72206491,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369824125,12.72206491,191.45,191.44,15.47508943]
["bitfinex","SOLUSD",1753369824318,12.72206491,191.45,191.44,7.07426044]
["bitfinex","SOLUSD",1753369824520,12.72206491,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369824746,12.72206491,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369824990,12.72206491,191.45,191.44,15.47508943]
["bitfinex","SOLUSD",1753369825118,12.55668439,191.45,191.44,15.47508943]
["bitfinex","SOLUSD",1753369826139,12.55668439,191.45,191.44,7.07426044]
["bitfinex","SOLUSD",1753369826446,12.55668439,191.45,191.44,15.47508943]
["bitfinex","SOLUSD",1753369826945,12.55668439,191.45,191.44,49.85894441]
["bitfinex","SOLUSD",1753369827136,12.55668439,191.45,191.44,32.2597734]
["bitfinex","SOLUSD",1753369827639,12.55668439,191.45,191.44,32.54409654]
["bitfinex","SOLUSD",1753369828233,12.55668439,191.45,191.44,72.46409654]
["bitfinex","SOLUSD",1753369828548,12.55668439,191.45,191.44,72.52409654]
["bitfinex","SOLUSD",1753369828930,12.55668439,191.45,191.44,32.54409654]
["bitfinex","SOLUSD",1753369829246,12.55668439,191.45,191.44,64.22326755]
["bitfinex","SOLUSD",1753369829451,12.55668439,191.45,191.44,72.62409654]
["bitfinex","SOLUSD",1753369829941,12.55668439,191.45,191.44,46.54426044]
["bitfinex","SOLUSD",1753369830151,12.55668439,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369830751,12.55668439,191.45,191.44,54.98508943]
["bitfinex","SOLUSD",1753369831252,12.55668439,191.45,191.44,46.58426044]
["bitfinex","SOLUSD",1753369831423,12.55668439,191.45,191.44,47.26426044]
["bitfinex","SOLUSD",1753369831629,12.55668439,191.45,191.44,72.4497734]
["bitfinex","SOLUSD",1753369832363,12.55668439,191.45,191.44,64.04894441]
["bitfinex","SOLUSD",1753369832653,12.55668439,191.45,191.44,72.5097734]
["bitfinex","SOLUSD",1753369833035,12.55668439,191.45,191.44,72.5497734]
["bitfinex","SOLUSD",1753369833233,12.55668439,191.45,191.44,32.2697734]
["bitfinex","SOLUSD",1753369833447,12.55668439,191.45,191.44,72.5297734]
["bitfinex","SOLUSD",1753369834667,12.55668439,191.45,191.44,23.86894441]
["bitfinex","SOLUSD",1753369834826,12.55668439,191.45,191.44,55.16508943]
["bitfinex","SOLUSD",1753369835459,12.55668439,191.45,191.44,55.84508943]
["bitfinex","SOLUSD",1753369835831,12.55668439,191.45,191.44,46.76426044]
["bitfinex","SOLUSD",1753369836145,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369836348,12.55668439,191.45,191.44,46.80426044]
["bitfinex","SOLUSD",1753369836555,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369836556,13.24668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369836750,13.24668439,191.45,191.43,6.40426044]
["bitfinex","SOLUSD",1753369836953,9.5298,191.44,191.4,6.40426044]
["bitfinex","SOLUSD",1753369837131,9.5298,191.44,191.42,6.40426044]
["bitfinex","SOLUSD",1753369837457,0.69,191.43,191.42,6.40426044]
["bitfinex","SOLUSD",1753369838364,0.69,191.43,191.41,6.40426044]
["bitfinex","SOLUSD",1753369838573,8.8398,191.44,191.41,6.40426044]
["bitfinex","SOLUSD",1753369838873,12.55668439,191.45,191.38,48.84082899]
["bitfinex","SOLUSD",1753369838874,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369839268,12.55668439,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369839463,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369840865,12.55668439,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369841282,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369841870,12.55668439,191.45,191.44,7.08426044]
["bitfinex","SOLUSD",1753369842288,12.55668439,191.45,191.44,15.48508943]
["bitfinex","SOLUSD",1753369842463,12.55668439,191.45,191.44,7.08426044]
["bitfinex","SOLUSD",1753369842661,12.55668439,191.45,191.44,15.48508943]
["bitfinex","SOLUSD",1753369842861,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369843059,12.55668439,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369843271,12.55668439,191.45,191.44,15.48508943]
["bitfinex","SOLUSD",1753369843684,12.55668439,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369844390,12.55668439,191.45,191.44,15.48508943]
["bitfinex","SOLUSD",1753369844872,12.55668439,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369846369,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369847584,19.85288439,191.45,191.42,47.00426044]
["bitfinex","SOLUSD",1753369847772,19.16288439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369848384,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369848891,13.24668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369849811,12.55668439,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369849972,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369850160,12.55668439,191.45,191.44,14.80508943]
["bitfinex","SOLUSD",1753369850359,12.55668439,191.45,191.44,32.2697734]
["bitfinex","SOLUSD",1753369850574,12.55668439,191.45,191.44,32.3297734]
["bitfinex","SOLUSD",1753369851079,12.55668439,191.45,191.44,56.16508943]
["bitfinex","SOLUSD",1753369852667,12.55668439,191.45,191.44,47.76426044]
["bitfinex","SOLUSD",1753369852881,12.55668439,191.45,191.44,47.08426044]
["bitfinex","SOLUSD",1753369853084,12.55668439,191.45,191.44,55.48508943]
["bitfinex","SOLUSD",1753369853388,12.55668439,191.45,191.44,47.08426044]
["bitfinex","SOLUSD",1753369853580,12.55668439,191.45,191.44,55.48508943]
["bitfinex","SOLUSD",1753369853783,12.55668439,191.45,191.44,47.08426044]
["bitfinex","SOLUSD",1753369853981,13.24668439,191.45,191.44,47.16426044]
["bitfinex","SOLUSD",1753369856282,13.24668439,191.45,191.44,6.46426044]
["bitfinex","SOLUSD",1753369856465,13.24668439,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753369856968,21.64751338,191.45,191.44,6.46426044]
["bitfinex","SOLUSD",1753369857168,21.64751338,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753369857689,21.64751338,191.45,191.44,6.46426044]
["bitfinex","SOLUSD",1753369858075,13.24668439,191.45,191.44,6.46426044]
["bitfinex","SOLUSD",1753369859084,21.64751338,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753369859291,26.87080927,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753369859496,23.89851338,191.45,191.44,0.06]
["bitfinex","SOLUSD",1753369859796,23.89851338,191.45,191.42,6.40426044]
["bitfinex","SOLUSD",1753369859797,35.65150927,191.45,191.4,0.06]
["bitfinex","SOLUSD",1753369859973,8.40082899,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753369860186,13.62521643,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753369860370,14.29521643,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753369861168,5.89438744,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753369861401,0.67,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753369861575,12.55668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369862088,13.22668439,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369862282,21.62751338,191.45,191.44,6.40426044]
["bitfinex","SOLUSD",1753369862591,26.85080927,191.45,191.41,6.40426044]
["bitfinex","SOLUSD",1753369862792,8.40082899,191.42,191.4,0.06]
["bitfinex","SOLUSD",1753369862996,16.87332899,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753369863183,17.54332899,191.41,191.4,0.06]
["bitfinex","SOLUSD",1753369864202,17.54332899,191.41,191.36,0.06]
["bitfinex","SOLUSD",1753369864203,5.22466039,191.4,191.36,0.06]
["bitfinex","SOLUSD",1753369864371,8.40082899,191.37,191.36,0.06]
["bitfinex","SOLUSD",1753369864696,2.2042,191.36,191.31,0.06]
["bitfinex","SOLUSD",1753369864870,8.40082899,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753369865193,8.40082899,191.32,191.28,0.06]
["bitfinex","SOLUSD",1753369865397,8.40082899,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753369865805,9.07082899,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753369866314,14.29849379,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753369866679,24.78892278,191.29,191.28,0.06]
["bitfinex","SOLUSD",1753369866989,8.40082899,191.28,191.27,0.06]
["bitfinex","SOLUSD",1753369867190,6.4634,191.27,191.24,0.06]
["bitfinex","SOLUSD",1753369867381,8.40082899,191.25,191.24,0.06]
["bitfinex","SOLUSD",1753369867696,8.54299056,191.25,191.2,0.06]
["bitfinex","SOLUSD",1753369867903,8.40082899,191.21,191.16,0.06]
["bitfinex","SOLUSD",1753369868083,8.40082899,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753369868283,13.63177526,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753369868598,14.30177526,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753369868790,22.85147526,191.17,191.16,0.06]
["bitfinex","SOLUSD",1753369868995,23.1357984,191.17,191.11,0.06]
["bitfinex","SOLUSD",1753369869208,12.9040488,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753369869493,53.2840488,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753369869682,53.9540488,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753369869877,54.23837194,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753369870399,54.23837194,191.13,191.07,0.06]
["bitfinex","SOLUSD",1753369870400,26.0,191.09,191.07,0.06]
["bitfinex","SOLUSD",1753369870772,13.5740488,191.08,191.07,0.06]
["bitfinex","SOLUSD",1753369870971,26.0,191.05,191.03,0.06]
["bitfinex","SOLUSD",1753369871177,26.0,191.05,191.0,0.2]
["bitfinex","SOLUSD",1753369871178,53.2440488,191.04,191.0,0.2]
["bitfinex","SOLUSD",1753369871400,12.9040488,191.01,191.0,0.2]
["bitfinex","SOLUSD",1753369871898,13.5740488,191.01,191.0,0.2]
["bitfinex","SOLUSD",1753369872086,12.9040488,191.01,191.0,0.2]
["bitfinex","SOLUSD",1753369872289,6.27352381,191.07,191.0,0.2]
["bitfinex","SOLUSD",1753369872475,41.3396,191.07,191.01,19.30830924]
["bitfinex","SOLUSD",1753369872675,41.3396,191.07,191.0,0.2]
["bitfinex","SOLUSD",1753369872676,1.0396,191.07,191.03,6.40426044]
["bitfinex","SOLUSD",1753369872900,1.0396,191.07,191.04,6.40426044]
["bitfinex","SOLUSD",1753369873108,19.1922488,191.08,191.04,6.40426044]
["bitfinex","SOLUSD",1753369873285,12.9040488,191.07,191.03,6.40426044]
["bitfinex","SOLUSD",1753369873488,12.9040488,191.04,191.02,6.40426044]
["bitfinex","SOLUSD",1753369873696,12.9040488,191.03,191.01,6.40426044]
["bitfinex","SOLUSD",1753369873895,13.5740488,191.02,191.0,0.2]
["bitfinex","SOLUSD",1753369874208,5.23642456,190.97,190.93,0.2]
["bitfinex","SOLUSD",1753369874411,12.9040488,190.94,190.93,0.2]
["bitfinex","SOLUSD",1753369874905,13.5740488,190.94,190.91,0.06]
["bitfinex","SOLUSD",1753369875080,12.9040488,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753369875487,0.67,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753369875806,13.5740488,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753369875989,53.9540488,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753369876391,46.28779593,190.92,190.91,0.06]
["bitfinex","SOLUSD",1753369876589,6.4821,190.96,190.91,0.06]
["bitfinex","SOLUSD",1753369876983,2.1296,191.0,190.95,6.40426044]
["bitfinex","SOLUSD",1753369877344,51.73073475,191.02,190.97,6.40426044]
["bitfinex","SOLUSD",1753369877522,12.9040488,190.99,190.95,6.40426044]
["bitfinex","SOLUSD",1753369877686,12.9040488,191.01,190.97,6.40426044]
["bitfinex","SOLUSD",1753369877894,12.9040488,191.03,190.99,6.40426044]
["bitfinex","SOLUSD",1753369878112,40.48,191.04,190.99,6.40426044]
["bitfinex","SOLUSD",1753369878113,12.9040488,191.02,190.99,6.40426044]
["bitfinex","SOLUSD",1753369878319,12.9040488,191.0,190.97,6.40426044]
["bitfinex","SOLUSD",1753369878496,12.9040488,190.99,190.97,6.46426044]
["bitfinex","SOLUSD",1753369878814,12.9040488,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753369879128,12.9040488,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753369879421,26.0,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753369879586,41.21,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753369879782,40.54,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753369880004,53.4440488,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753369880315,0.14216157,190.93,190.91,0.06]
["bitfinex","SOLUSD",1753369880500,80.0940488,190.92,190.83,0.06]
["bitfinex","SOLUSD",1753369880707,12.9040488,190.88,190.83,6.46426044]
["bitfinex","SOLUSD",1753369880922,12.9040488,190.88,190.83,0.06]
["bitfinex","SOLUSD",1753369881128,13.5440488,190.88,190.83,0.06]
["bitfinex","SOLUSD",1753369881508,54.1240488,190.88,190.83,0.06]
["bitfinex","SOLUSD",1753369882017,13.5440488,190.88,190.83,0.06]
["bitfinex","SOLUSD",1753369882201,59.36294234,190.88,190.83,0.06]
["bitfinex","SOLUSD",1753369882404,43.06900711,190.87,190.83,0.06]
["bitfinex","SOLUSD",1753369882613,12.9040488,190.84,190.83,0.06]
["bitfinex","SOLUSD",1753369882842,26.0,190.81,190.73,6.46426044]
["bitfinex","SOLUSD",1753369883045,40.64,190.8,190.74,6.40426044]
["bitfinex","SOLUSD",1753369883203,12.9040488,190.75,190.73,6.46426044]
["bitfinex","SOLUSD",1753369883409,12.9040488,190.74,190.73,0.06]
["bitfinex","SOLUSD",1753369883927,26.3880976,190.74,190.65,2.098911]
["bitfinex","SOLUSD",1753369884105,26.3880976,190.74,190.66,6.40426044]
["bitfinex","SOLUSD",1753369884106,12.9040488,190.67,190.66,6.40426044]
["bitfinex","SOLUSD",1753369884313,12.9040488,190.67,190.61,6.40426044]
["bitfinex","SOLUSD",1753369884539,5.2443885,190.68,190.61,6.40426044]
["bitfinex","SOLUSD",1753369884744,12.9040488,190.62,190.61,6.40426044]
["bitfinex","SOLUSD",1753369885025,5.2443885,190.68,190.6,6.40426044]
["bitfinex","SOLUSD",1753369885241,12.9040488,190.61,190.53,6.40426044]
["bitfinex","SOLUSD",1753369885405,0.52,190.63,190.55,6.40426044]
["bitfinex","SOLUSD",1753369885602,40.88,190.62,190.57,6.40426044]
["bitfinex","SOLUSD",1753369885804,12.9040488,190.59,190.56,6.40426044]
["bitfinex","SOLUSD",1753369886050,41.4,190.62,190.5,0.72]
["bitfinex","SOLUSD",1753369886341,0.80432314,190.61,190.52,6.40426044]
["bitfinex","SOLUSD",1753369886505,31.76658971,190.6,190.5,6.40426044]
["bitfinex","SOLUSD",1753369886713,12.9040488,190.53,190.5,6.40426044]
["bitfinex","SOLUSD",1753369886916,12.9040488,190.53,190.51,6.40426044]
["bitfinex","SOLUSD",1753369887122,12.9040488,190.53,190.47,12.9040488]
["bitfinex","SOLUSD",1753369887123,26.0,190.6,190.52,0.72]
["bitfinex","SOLUSD",1753369887325,12.9040488,190.62,190.56,12.9040488]
["bitfinex","SOLUSD",1753369887540,12.9040488,190.64,190.61,6.40426044]
["bitfinex","SOLUSD",1753369887767,40.94,190.66,190.6,6.40426044]
["bitfinex","SOLUSD",1753369887964,40.94,190.66,190.51,26.0]
["bitfinex","SOLUSD",1753369887965,41.32,190.66,190.58,6.40426044]
["bitfinex","SOLUSD",1753369888146,41.32,190.66,190.59,6.40426044]
["bitfinex","SOLUSD",1753369888462,0.52,190.69,190.61,6.40426044]
["bitfinex","SOLUSD",1753369888635,6.3604,190.71,190.64,6.40426044]
["bitfinex","SOLUSD",1753369888837,12.9040488,190.7,190.65,6.40426044]
["bitfinex","SOLUSD",1753369889059,41.42,190.76,190.68,6.40426044]
["bitfinex","SOLUSD",1753369889365,0.52,190.77,190.7,6.40426044]
["bitfinex","SOLUSD",1753369889578,41.42,190.77,190.7,6.40426044]
["bitfinex","SOLUSD",1753369889861,12.9040488,190.73,190.7,6.40426044]
["bitfinex","SOLUSD",1753369890065,12.9040488,190.78,190.74,6.40426044]
["bitfinex","SOLUSD",1753369890272,41.4,190.79,190.76,6.40426044]
["bitfinex","SOLUSD",1753369890450,5.23971705,190.85,190.77,0.72]
["bitfinex","SOLUSD",1753369890635,12.9040488,190.83,190.79,6.40426044]
["bitfinex","SOLUSD",1753369890836,41.44,190.86,190.8,6.40426044]
["bitfinex","SOLUSD",1753369891131,5.75913811,190.88,190.81,6.40426044]
["bitfinex","SOLUSD",1753369891132,5.23913811,190.88,190.81,6.40426044]
["bitfinex","SOLUSD",1753369891458,9.56346975,190.93,190.84,6.40426044]
["bitfinex","SOLUSD",1753369891459,5.23779593,190.92,190.84,6.40426044]
["bitfinex","SOLUSD",1753369891761,12.9040488,190.91,190.86,6.40426044]
["bitfinex","SOLUSD",1753369891931,5.23749933,190.94,190.85,6.40426044]
["bitfinex","SOLUSD",1753369891932,12.9040488,190.87,190.85,6.40426044]
["bitfinex","SOLUSD",1753369892138,0.52,190.93,190.83,6.40426044]
["bitfinex","SOLUSD",1753369892345,12.9040488,190.86,190.84,6.40426044]
["bitfinex","SOLUSD",1753369892558,13.4240488,190.85,190.79,6.40426044]
["bitfinex","SOLUSD",1753369892738,0.52,190.89,190.81,6.40426044]
["bitfinex","SOLUSD",1753369892941,12.9040488,190.85,190.84,6.40426044]
["bitfinex","SOLUSD",1753369893249,12.9040488,190.86,190.84,6.40426044]
["bitfinex","SOLUSD",1753369893450,5.2381616,190.91,190.86,6.40426044]
["bitfinex","SOLUSD",1753369893844,5.23665057,190.97,190.9,6.40426044]
["bitfinex","SOLUSD",1753369894046,12.9040488,190.95,190.9,7.12426044]
["bitfinex","SOLUSD",1753369894352,12.9040488,190.91,190.89,6.40426044]
["bitfinex","SOLUSD",1753369894555,12.9040488,190.9,190.89,6.40426044]
["bitfinex","SOLUSD",1753369894759,12.9040488,190.91,190.88,6.40426044]
["bitfinex","SOLUSD",1753369894934,0.03,190.93,190.88,6.40426044]
["bitfinex","SOLUSD",1753369895137,0.03,190.93,190.85,7.12426044]
["bitfinex","SOLUSD",1753369895334,12.9040488,190.9,190.89,6.40426044]
["bitfinex","SOLUSD",1753369895561,0.03,190.93,190.92,6.40426044]
["bitfinex","SOLUSD",1753369895936,0.03,190.93,190.92,7.12426044]
["bitfinex","SOLUSD",1753369896658,0.03,190.93,190.92,6.40426044]
["bitfinex","SOLUSD",1753369896850,12.9340488,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369897050,12.9040488,190.92,190.91,6.40426044]
["bitfinex","SOLUSD",1753369897255,0.03,190.93,190.92,6.40426044]
["bitfinex","SOLUSD",1753369897555,0.03,190.93,190.89,6.40426044]
["bitfinex","SOLUSD",1753369897556,12.9340488,190.93,190.89,6.40426044]
["bitfinex","SOLUSD",1753369897738,0.03,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369898138,0.03,190.93,190.89,6.40426044]
["bitfinex","SOLUSD",1753369898337,0.03,190.93,190.87,7.12426044]
["bitfinex","SOLUSD",1753369898563,0.03,190.93,190.9,6.40426044]
["bitfinex","SOLUSD",1753369898740,0.03,190.93,190.9,0.72]
["bitfinex","SOLUSD",1753369898939,0.03,190.93,190.9,7.12426044]
["bitfinex","SOLUSD",1753369898940,12.9340488,190.93,190.9,7.12426044]
["bitfinex","SOLUSD",1753369899262,12.9040488,190.91,190.89,6.40426044]
["bitfinex","SOLUSD",1753369899440,12.9040488,190.9,190.87,7.12426044]
["bitfinex","SOLUSD",1753369899759,12.9040488,190.88,190.85,6.40426044]
["bitfinex","SOLUSD",1753369899964,26.03,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369899965,0.03,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369900268,12.9040488,190.92,190.9,6.40426044]
["bitfinex","SOLUSD",1753369901166,5.26754129,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369901757,12.9040488,190.92,190.89,6.40426044]
["bitfinex","SOLUSD",1753369901958,12.9040488,190.91,190.89,6.40426044]
["bitfinex","SOLUSD",1753369902155,12.9040488,190.91,190.9,6.40426044]
["bitfinex","SOLUSD",1753369902357,18.14211909,190.91,190.89,6.40426044]
["bitfinex","SOLUSD",1753369902762,12.9040488,190.9,190.88,6.40426044]
["bitfinex","SOLUSD",1753369902959,12.9040488,190.89,190.86,0.06]
["bitfinex","SOLUSD",1753369903265,12.9040488,190.87,190.86,6.46426044]
["bitfinex","SOLUSD",1753369903465,12.9040488,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753369903972,12.9040488,190.87,190.86,6.46426044]
["bitfinex","SOLUSD",1753369904177,12.9040488,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753369904477,18.14321682,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753369904977,0.03,190.93,190.88,6.40426044]
["bitfinex","SOLUSD",1753369904978,5.26772878,190.93,190.88,6.40426044]
["bitfinex","SOLUSD",1753369905160,0.03,190.93,190.9,6.40426044]
["bitfinex","SOLUSD",1753369905362,0.03,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369905559,12.9340488,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369905767,12.9040488,190.92,190.9,6.40426044]
["bitfinex","SOLUSD",1753369905981,5.26770788,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369905982,18.17175668,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369906279,12.9340488,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369906480,0.03,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369906677,13.4240488,190.92,190.89,6.40426044]
["bitfinex","SOLUSD",1753369906883,12.9040488,190.9,190.89,6.40426044]
["bitfinex","SOLUSD",1753369907579,12.9040488,190.92,190.89,6.40426044]
["bitfinex","SOLUSD",1753369907785,12.9040488,190.92,190.9,6.40426044]
["bitfinex","SOLUSD",1753369908266,0.03,190.93,190.86,12.9640488]
["bitfinex","SOLUSD",1753369908267,0.03,190.93,190.92,6.40426044]
["bitfinex","SOLUSD",1753369908650,12.9340488,190.93,190.92,6.40426044]
["bitfinex","SOLUSD",1753369909279,12.9340488,190.93,190.9,6.40426044]
["bitfinex","SOLUSD",1753369909470,12.9040488,190.91,190.87,6.40426044]
["bitfinex","SOLUSD",1753369909679,12.9040488,190.91,190.89,6.40426044]
["bitfinex","SOLUSD",1753369909875,0.03,190.93,190.88,6.40426044]
["bitfinex","SOLUSD",1753369909876,12.9040488,190.9,190.88,6.40426044]
["bitfinex","SOLUSD",1753369910079,12.9040488,190.9,190.87,6.40426044]
["bitfinex","SOLUSD",1753369910289,12.9040488,190.89,190.87,6.40426044]
["bitfinex","SOLUSD",1753369910588,18.14284306,190.89,190.87,6.40426044]
["bitfinex","SOLUSD",1753369910772,12.9040488,190.88,190.87,6.40426044]
["bitfinex","SOLUSD",1753369911087,12.9040488,190.88,190.86,0.06]
["bitfinex","SOLUSD",1753369911277,5.23879426,190.89,190.86,0.06]
["bitfinex","SOLUSD",1753369911278,12.9040488,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753369911881,5.23879426,190.89,190.87,6.40426044]
["bitfinex","SOLUSD",1753369912081,12.9040488,190.88,190.86,7.18426044]
["bitfinex","SOLUSD",1753369912266,12.9040488,190.88,190.87,6.40426044]
["bitfinex","SOLUSD",1753369912460,5.23916802,190.87,190.86,6.46426044]
["bitfinex","SOLUSD",1753369912668,18.14321682,190.87,190.86,0.06]
["bitfinex","SOLUSD",1753369913164,2.23,190.92,190.86,0.78]
["bitfinex","SOLUSD",1753369913478,5.23779593,190.92,190.89,6.40426044]
["bitfinex","SOLUSD",1753369913725,0.03,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369913863,0.03,190.93,190.92,6.40426044]
["bitfinex","SOLUSD",1753369914067,0.03,190.93,190.92,19.30830924]
["bitfinex","SOLUSD",1753369914261,0.03,190.93,190.92,20.02830924]
["bitfinex","SOLUSD",1753369914691,0.03,190.93,190.92,7.12426044]
["bitfinex","SOLUSD",1753369915460,0.03,190.93,190.92,6.40426044]
["bitfinex","SOLUSD",1753369915780,12.9340488,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369916175,0.03,190.93,190.92,6.40426044]
["bitfinex","SOLUSD",1753369916382,12.9340488,190.93,190.9,6.40426044]
["bitfinex","SOLUSD",1753369916569,5.23779593,190.92,190.9,6.40426044]
["bitfinex","SOLUSD",1753369916770,18.17157514,190.93,190.9,6.40426044]
["bitfinex","SOLUSD",1753369916989,18.17157514,190.93,190.9,0.72]
["bitfinex","SOLUSD",1753369917188,18.17157514,190.93,190.9,6.40426044]
["bitfinex","SOLUSD",1753369917378,18.17157514,190.93,190.91,7.12426044]
["bitfinex","SOLUSD",1753369917607,18.17157514,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369918299,18.17160218,190.93,190.91,6.40426044]
["bitfinex","SOLUSD",1753369918517,0.03,190.93,190.92,19.96830924]
["bitfinex","SOLUSD",1753369918814,0.03,190.97,190.96,6.40426044]
["bitfinex","SOLUSD",1753369919206,0.03,190.97,190.96,19.96830924]
["bitfinex","SOLUSD",1753369919392,0.03,190.97,190.96,7.06426044]
["bitfinex","SOLUSD",1753369919716,12.9340488,190.97,190.93,6.40426044]
["bitfinex","SOLUSD",1753369920014,12.9340488,190.97,190.89,13.5640488]
["bitfinex","SOLUSD",1753369920015,0.03,190.97,190.96,6.40426044]
["bitfinex","SOLUSD",1753369920526,0.03,190.97,190.96,19.96830924]
["bitfinex","SOLUSD",1753369920891,0.03,190.97,190.96,6.40426044]
["bitfinex","SOLUSD",1753369921090,13.4840488,190.97,190.9,6.40426044]
["bitfinex","SOLUSD",1753369921293,12.9040488,190.91,190.9,6.40426044]
["bitfinex","SOLUSD",1753369921511,0.03,190.97,190.96,6.40426044]
["bitfinex","SOLUSD",1753369921714,5.23341009,191.08,190.98,6.40426044]
["bitfinex","SOLUSD",1753369921921,0.2,191.1,191.09,6.40426044]
["bitfinex","SOLUSD",1753369922110,15.63366052,191.16,191.12,6.40426044]
["bitfinex","SOLUSD",1753369922293,2.72961172,191.16,191.12,19.30830924]
["bitfinex","SOLUSD",1753369922493,39.07661094,191.19,191.12,19.30830924]
["bitfinex","SOLUSD",1753369922494,12.9040488,191.14,191.12,6.40426044]
["bitfinex","SOLUSD",1753369922814,16.50558848,191.19,191.12,6.40426044]
["bitfinex","SOLUSD",1753369923020,18.13555469,191.15,191.12,6.40426044]
["bitfinex","SOLUSD",1753369923315,16.50558848,191.19,191.12,6.40426044]
["bitfinex","SOLUSD",1753369923316,5.23188541,191.14,191.12,6.40426044]
["bitfinex","SOLUSD",1753369923517,5.43204101,191.13,191.12,6.40426044]
["bitfinex","SOLUSD",1753369923716,19.03608981,191.13,191.09,6.40426044]
["bitfinex","SOLUSD",1753369923907,12.9040488,191.1,191.09,6.40426044]
["bitfinex","SOLUSD",1753369924102,12.9040488,191.12,191.1,6.40426044]
["bitfinex","SOLUSD",1753369924513,12.9040488,191.11,191.06,6.40426044]
["bitfinex","SOLUSD",1753369924821,12.9040488,191.07,191.06,6.40426044]
["bitfinex","SOLUSD",1753369925415,12.9040488,191.07,191.01,6.40426044]
["bitfinex","SOLUSD",1753369925616,41.08,191.09,191.06,6.40426044]
["bitfinex","SOLUSD",1753369925815,12.9040488,191.07,191.06,6.40426044]
["bitfinex","SOLUSD",1753369928527,12.9040488,190.97,190.96,6.40426044]
["bitfinex","SOLUSD",1753369929117,18.14047336,190.97,190.96,6.40426044]
["bitfinex","SOLUSD",1753369929330,40.98,191.0,190.96,6.40426044]
["bitfinex","SOLUSD",1753369929331,0.7,191.07,190.99,6.40426044]
["bitfinex","SOLUSD",1753369929533,12.9040488,191.01,191.0,6.40426044]
["bitfinex","SOLUSD",1753369929820,40.98,191.02,190.99,6.40426044]
["bitfinex","SOLUSD",1753369930027,12.9040488,191.01,191.0,6.40426044]
["bitfinex","SOLUSD",1753369930234,12.9040488,191.01,190.98,6.40426044]
["bitfinex","SOLUSD",1753369930437,12.9040488,190.99,190.98,6.40426044]
["bitfinex","SOLUSD",1753369930735,5.23615038,190.98,190.93,6.40426044]
["bitfinex","SOLUSD",1753369930931,12.9040488,190.96,190.95,6.40426044]
["bitfinex","SOLUSD",1753369931129,5.23615038,190.98,190.95,6.40426044]
["bitfinex","SOLUSD",1753369931130,12.9040488,190.99,190.96,6.40426044]
["bitfinex","SOLUSD",1753369931335,18.13965089,191.0,190.99,6.40426044]
["bitfinex","SOLUSD",1753369931634,18.13965089,191.0,190.96,6.40426044]
["bitfinex","SOLUSD",1753369931832,12.9040488,190.98,190.97,6.40426044]
["bitfinex","SOLUSD",1753369932034,5.23560209,191.0,190.97,6.40426044]
["bitfinex","SOLUSD",1753369932211,5.23560209,191.0,190.93,12.9040488]
["bitfinex","SOLUSD",1753369932212,5.23560209,191.0,190.99,6.40426044]
["bitfinex","SOLUSD",1753369932416,18.13828067,191.05,191.02,6.40426044]
["bitfinex","SOLUSD",1753369932614,0.7,191.1,191.06,6.40426044]
["bitfinex","SOLUSD",1753369932615,5.23313621,191.09,191.06,6.40426044]
["bitfinex","SOLUSD",1753369932834,19.2331488,191.12,191.08,6.40426044]
["bitfinex","SOLUSD",1753369933034,0.2,191.13,191.1,6.40426044]
["bitfinex","SOLUSD",1753369933249,0.2,191.13,191.12,6.40426044]
["bitfinex","SOLUSD",1753369933625,0.2,191.13,191.12,7.06426044]
["bitfinex","SOLUSD",1753369933825,0.2,191.13,191.12,19.96830924]
["bitfinex","SOLUSD",1753369934617,12.9040488,191.22,191.2,6.40426044]
["bitfinex","SOLUSD",1753369934917,18.13375165,191.22,191.2,6.40426044]
["bitfinex","SOLUSD",1753369935318,12.9040488,191.21,191.15,6.40426044]
["bitfinex","SOLUSD",1753369935550,12.9040488,191.21,191.12,6.40426044]
["bitfinex","SOLUSD",1753369935551,12.9040488,191.16,191.12,6.40426044]
["bitfinex","SOLUSD",1753369935719,12.9040488,191.13,191.12,6.40426044]
["bitfinex","SOLUSD",1753369936147,12.9040488,191.13,191.11,6.40426044]
["bitfinex","SOLUSD",1753369936332,13.6040488,191.12,191.07,6.40426044]
["bitfinex","SOLUSD",1753369936537,12.9040488,191.08,191.05,6.40426044]
["bitfinex","SOLUSD",1753369936840,5.23286237,191.1,191.09,6.40426044]
["bitfinex","SOLUSD",1753369937042,18.13691117,191.1,191.06,6.40426044]
["bitfinex","SOLUSD",1753369937345,12.9040488,191.07,191.04,6.40426044]
["bitfinex","SOLUSD",1753369937538,12.9040488,191.06,191.05,6.40426044]
["bitfinex","SOLUSD",1753369938044,12.9040488,191.06,191.03,6.40426044]
["bitfinex","SOLUSD",1753369938340,12.9040488,191.08,191.07,6.40426044]
["bitfinex","SOLUSD",1753369938944,31.22098411,191.08,191.04,6.40426044]
["bitfinex","SOLUSD",1753369939140,12.9040488,191.05,191.02,6.40426044]
["bitfinex","SOLUSD",1753369939322,12.9040488,191.04,191.02,5.6264679]
["bitfinex","SOLUSD",1753369939637,18.31693531,191.08,190.95,26.0]
["bitfinex","SOLUSD",1753369939638,5.23341009,191.08,191.07,5.6264679]
["bitfinex","SOLUSD",1753369940732,5.23341009,191.08,190.99,0.66]
["bitfinex","SOLUSD",1753369940733,58.89745889,191.08,191.04,5.6264679]
["bitfinex","SOLUSD",1753369940932,45.99341009,191.08,191.07,5.6264679]
["bitfinex","SOLUSD",1753369941448,45.99341009,191.08,190.95,26.0]
["bitfinex","SOLUSD",1753369941449,46.01286237,191.1,191.09,5.6264679]
["bitfinex","SOLUSD",1753369941654,45.99286237,191.1,191.09,5.6264679]
["bitfinex","SOLUSD",1753369942035,18.13691117,191.1,191.08,5.6264679]
["bitfinex","SOLUSD",1753369942239,12.9040488,191.09,191.08,5.6264679]
["bitfinex","SOLUSD",1753369942747,13.6040488,191.09,191.07,5.6264679]
["bitfinex","SOLUSD",1753369942949,0.03,191.12,191.08,13.5640488]
["bitfinex","SOLUSD",1753369943138,5.26236418,191.12,191.11,5.6264679]
["bitfinex","SOLUSD",1753369943339,18.16641298,191.12,191.1,5.6264679]
["bitfinex","SOLUSD",1753369943536,12.9040488,191.11,191.09,5.6264679]
["bitfinex","SOLUSD",1753369943758,12.9040488,191.1,191.09,5.6264679]
["bitfinex","SOLUSD",1753369943966,12.9040488,191.1,191.08,5.6264679]
["bitfinex","SOLUSD",1753369944270,53.6440488,191.09,191.07,5.6264679]
["bitfinex","SOLUSD",1753369944436,12.9040488,191.08,191.07,5.6264679]
["bitfinex","SOLUSD",1753369944951,5.23341009,191.08,191.07,5.6264679]
["bitfinex","SOLUSD",1753369945155,18.13745889,191.08,191.07,5.6264679]
["bitfinex","SOLUSD",1753369945941,12.9340488,191.12,191.1,5.6264679]
["bitfinex","SOLUSD",1753369946147,12.9040488,191.11,191.08,5.6264679]
["bitfinex","SOLUSD",1753369946441,40.64,191.1,191.09,5.6264679]
["bitfinex","SOLUSD",1753369947058,45.87286237,191.1,191.09,5.6264679]
["bitfinex","SOLUSD",1753369947573,58.77691117,191.1,191.09,5.6264679]
["bitfinex","SOLUSD",1753369948669,58.77691117,191.1,191.08,5.6264679]
["bitfinex","SOLUSD",1753369948869,18.16656719,191.12,191.09,5.6264679]
["bitfinex","SOLUSD",1753369949082,0.03,191.12,191.11,18.5305167]
["bitfinex","SOLUSD",1753369949242,0.03,191.12,191.11,19.2205167]
["bitfinex","SOLUSD",1753369949552,0.03,191.12,191.11,6.3164679]
["bitfinex","SOLUSD",1753369949760,0.03,191.12,191.11,19.2205167]
["bitfinex","SOLUSD",1753369951950,0.03,191.12,191.11,36.28952381]
["bitfinex","SOLUSD",1753369952570,0.03,191.17,191.16,5.6264679]
["bitfinex","SOLUSD",1753369952773,0.03,191.17,191.16,18.5305167]
["bitfinex","SOLUSD",1753369952975,0.03,191.17,191.16,19.2205167]
["bitfinex","SOLUSD",1753369953182,0.03,191.17,191.16,6.3164679]
["bitfinex","SOLUSD",1753369953688,0.03,191.17,191.16,19.2205167]
["bitfinex","SOLUSD",1753369954467,0.03,191.21,191.2,5.6264679]
["bitfinex","SOLUSD",1753369954685,5.42759518,191.3,191.2,18.5305167]
["bitfinex","SOLUSD",1753369954872,5.42759518,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369955579,5.42739153,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369956490,18.33144033,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369956673,18.81144033,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369956873,18.81144033,191.3,191.27,5.6264679]
["bitfinex","SOLUSD",1753369957082,12.9040488,191.28,191.27,5.6264679]
["bitfinex","SOLUSD",1753369957274,13.3840488,191.28,191.26,5.6264679]
["bitfinex","SOLUSD",1753369957583,13.3840488,191.27,191.22,5.6264679]
["bitfinex","SOLUSD",1753369957786,0.48,191.26,191.24,5.6264679]
["bitfinex","SOLUSD",1753369958091,18.13280696,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369958290,18.13280696,191.25,191.23,5.6264679]
["bitfinex","SOLUSD",1753369958588,18.13280696,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369959881,5.22875816,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369960080,12.9040488,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369960278,12.9040488,191.25,191.11,21.45159041]
["bitfinex","SOLUSD",1753369960279,13.3840488,191.25,191.2,5.6264679]
["bitfinex","SOLUSD",1753369960598,12.9040488,191.21,191.2,5.6264679]
["bitfinex","SOLUSD",1753369960988,26.0,191.24,191.22,5.6264679]
["bitfinex","SOLUSD",1753369961195,12.9340488,191.25,191.23,5.6264679]
["bitfinex","SOLUSD",1753369961496,12.9340488,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369961497,0.03,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369961983,12.9340488,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369962180,18.16280696,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369962485,18.64280696,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369962795,5.25875816,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369963780,0.03,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369964382,0.03,191.25,191.24,19.2205167]
["bitfinex","SOLUSD",1753369965684,0.03,191.25,191.24,36.28952381]
["bitfinex","SOLUSD",1753369967096,0.03,191.25,191.24,23.38547501]
["bitfinex","SOLUSD",1753369967409,0.03,191.25,191.24,5.6264679]
["bitfinex","SOLUSD",1753369967611,0.03,191.25,191.24,19.2205167]
["bitfinex","SOLUSD",1753369968202,0.2,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369968506,0.2,191.3,191.29,18.5305167]
["bitfinex","SOLUSD",1753369968710,0.2,191.3,191.29,19.2205167]
["bitfinex","SOLUSD",1753369969206,0.2,191.3,191.29,6.3164679]
["bitfinex","SOLUSD",1753369969406,0.2,191.3,191.29,19.2205167]
["bitfinex","SOLUSD",1753369970393,5.42739153,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369970606,0.2,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369971200,5.42739153,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369971392,18.33144033,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369971596,19.02144033,191.3,191.29,5.6264679]
["bitfinex","SOLUSD",1753369972201,19.02144033,191.3,191.2,40.52]
["bitfinex","SOLUSD",1753369972202,19.02144033,191.3,191.19,12.9040488]
["bitfinex","SOLUSD",1753369972407,5.22903158,191.24,191.19,12.9040488]
["bitfinex","SOLUSD",1753369972608,5.2279381,191.28,191.21,12.9040488]
["bitfinex","SOLUSD",1753369972914,12.9040488,191.26,191.21,12.9040488]
["bitfinex","SOLUSD",1753369973117,12.9040488,191.26,191.17,26.0]
["bitfinex","SOLUSD",1753369973320,12.9040488,191.26,191.21,13.5940488]
["bitfinex","SOLUSD",1753369973515,0.2,191.3,191.25,12.9040488]
["bitfinex","SOLUSD",1753369973817,0.2,191.3,191.2,17.06900711]
["bitfinex","SOLUSD",1753369973818,0.2,191.3,191.26,0.69]
["bitfinex","SOLUSD",1753369974009,0.2,191.3,191.28,12.9040488]
["bitfinex","SOLUSD",1753369974209,0.2,191.3,191.27,12.9040488]
["bitfinex","SOLUSD",1753369974399,0.2,191.3,191.26,12.9040488]
["bitfinex","SOLUSD",1753369974400,5.42742586,191.3,191.26,12.9040488]
["bitfinex","SOLUSD",1753369974597,0.2,191.3,191.28,12.9040488]
["bitfinex","SOLUSD",1753369974919,0.2,191.3,191.29,13.5940488]
["bitfinex","SOLUSD",1753369976291,0.2,191.3,191.29,30.66305591]
["bitfinex","SOLUSD",1753369976799,0.03,191.44,191.32,26.0]
["bitfinex","SOLUSD",1753369977102,0.03,191.44,191.43,12.9040488]
["bitfinex","SOLUSD",1753369977597,0.03,191.44,191.43,39.6140488]
["bitfinex","SOLUSD",1753369977794,0.03,191.44,191.43,56.68305591]
["bitfinex","SOLUSD",1753369978307,0.03,191.44,191.43,60.87996478]
["bitfinex","SOLUSD",1753369979506,0.03,191.44,191.43,43.49468397]
["bitfinex","SOLUSD",1753369979704,0.03,191.44,191.43,80.0340488]
["bitfinex","SOLUSD",1753369979911,0.03,191.44,191.43,97.10305591]
["bitfinex","SOLUSD",1753369980300,0.03,191.44,191.43,38.9040488]
["bitfinex","SOLUSD",1753369980517,0.03,191.44,191.43,39.6140488]
["bitfinex","SOLUSD",1753369981021,0.03,191.44,191.43,12.9040488]
["bitfinex","SOLUSD",1753369981402,0.03,191.44,191.39,12.9040488]
["bitfinex","SOLUSD",1753369981605,0.03,191.44,191.43,12.9040488]
["bitfinex","SOLUSD",1753369981802,0.03,191.44,191.43,29.68873277]
["bitfinex","SOLUSD",1753369982005,0.03,191.44,191.43,56.68305591]
["bitfinex","SOLUSD",1753369982908,0.03,191.44,191.43,97.02305591]
["bitfinex","SOLUSD",1753369983494,0.03,191.44,191.43,26.71]
["bitfinex","SOLUSD",1753369983701,0.03,191.44,191.43,53.9540488]
["bitfinex","SOLUSD",1753369984799,0.03,191.44,191.43,71.02305591]
["bitfinex","SOLUSD",1753369985423,0.1,191.5,191.47,53.06900711]
["bitfinex","SOLUSD",1753369985617,0.2,191.62,191.52,26.78468397]
["bitfinex","SOLUSD",1753369985919,0.2,191.62,191.59,26.0]
["bitfinex","SOLUSD",1753369986221,0.2,191.62,191.57,0.28432314]
["bitfinex","SOLUSD",1753369986222,0.2,191.62,191.6,53.1640488]
["bitfinex","SOLUSD",1753369986527,0.2,191.62,191.6,53.1440488]
["bitfinex","SOLUSD",1753369986703,0.2,191.62,191.6,12.9040488]
["bitfinex","SOLUSD",1753369987098,0.2,191.62,191.6,53.1240488]
["bitfinex","SOLUSD",1753369987325,0.2,191.62,191.6,40.22]
["bitfinex","SOLUSD",1753369987520,0.2,191.62,191.5,0.52219321]
["bitfinex","SOLUSD",1753369987822,0.2,191.62,191.6,12.9040488]
["bitfinex","SOLUSD",1753369988124,0.2,191.62,191.6,53.0840488]
["bitfinex","SOLUSD",1753369990698,0.2,191.62,191.6,70.15305591]
["bitfinex","SOLUSD",1753369990923,0.2,191.62,191.6,83.05710471]
["bitfinex","SOLUSD",1753369991312,0.2,191.62,191.6,13.18837194]
["bitfinex","SOLUSD",1753369991515,0.2,191.62,191.58,26.0]
["bitfinex","SOLUSD",1753369991726,0.2,191.62,191.6,12.9040488]
["bitfinex","SOLUSD",1753369991923,23.9,191.61,191.58,12.9040488]
["bitfinex","SOLUSD",1753369992226,23.18,191.61,191.6,52.9840488]
["bitfinex","SOLUSD",1753369992400,23.18,191.61,191.6,53.24837194]
["bitfinex","SOLUSD",1753369993116,23.18,191.61,191.6,82.93710471]
["bitfinex","SOLUSD",1753369993309,0.2,191.62,191.61,16.78468397]
["bitfinex","SOLUSD",1753369993502,0.2,191.62,191.61,40.49494933]
["bitfinex","SOLUSD",1753369993723,0.2,191.62,191.61,83.43899813]
["bitfinex","SOLUSD",1753369994220,0.2,191.62,191.61,12.9040488]
["bitfinex","SOLUSD",1753369994420,0.2,191.62,191.61,52.9440488]
["bitfinex","SOLUSD",1753369994626,0.2,191.62,191.61,78.9440488]
["bitfinex","SOLUSD",1753369995126,0.2,191.62,191.61,82.91710471]
["bitfinex","SOLUSD",1753369996113,0.1,191.65,191.64,26.0]
["bitfinex","SOLUSD",1753369996305,0.1,191.65,191.64,79.97305591]
["bitfinex","SOLUSD",1753369996816,0.1,191.65,191.64,69.97305591]
["bitfinex","SOLUSD",1753369997019,23.18,191.69,191.67,26.0]
["bitfinex","SOLUSD",1753369997221,23.18,191.69,191.68,69.97305591]
["bitfinex","SOLUSD",1753369998012,23.18,191.78,191.68,74.13352897]
["bitfinex","SOLUSD",1753369998217,23.18,191.86,191.77,29.68873277]
["bitfinex","SOLUSD",1753369998420,23.18,191.86,191.85,12.9040488]
["bitfinex","SOLUSD",1753369998621,19.9118,191.86,191.85,25.8080976]
["bitfinex","SOLUSD",1753369998824,1.72,192.0,191.88,26.0]
["bitfinex","SOLUSD",1753369999013,12.9040488,191.98,191.91,12.9040488]
["bitfinex","SOLUSD",1753369999214,0.72,191.93,191.92,40.0]
["bitfinex","SOLUSD",1753369999411,13.6240488,191.93,191.75,22.9040488]
["bitfinex","SOLUSD",1753369999730,0.72,191.92,191.86,12.9040488]
["bitfinex","SOLUSD",1753369999926,0.72,191.92,191.83,2.62463324]
["bitfinex","SOLUSD",1753370000120,12.9040488,191.87,191.75,29.97305591]
["bitfinex","SOLUSD",1753370000323,0.1,191.85,191.81,12.9040488]
["bitfinex","SOLUSD",1753370000630,0.1,191.85,191.82,40.04]
["bitfinex","SOLUSD",1753370001017,0.72,191.84,191.8,2.6548974]
["bitfinex","SOLUSD",1753370001215,0.1,191.85,191.75,26.28432314]
["bitfinex","SOLUSD",1753370001216,0.72,191.83,191.79,12.9040488]
["bitfinex","SOLUSD",1753370001431,0.72,191.82,191.76,26.0]
["bitfinex","SOLUSD",1753370001739,0.72,191.82,191.8,12.9040488]
["bitfinex","SOLUSD",1753370001917,0.72,191.82,191.76,28.55495516]
["bitfinex","SOLUSD",1753370001918,0.72,191.82,191.81,40.04]
["bitfinex","SOLUSD",1753370002120,5.31242182,191.85,191.81,40.04]
["bitfinex","SOLUSD",1753370002323,0.1,191.85,191.81,40.04]
["bitfinex","SOLUSD",1753370002519,12.9040488,191.84,191.81,40.04]
["bitfinex","SOLUSD",1753370002728,0.72,191.83,191.81,40.04]
["bitfinex","SOLUSD",1753370003034,0.72,191.82,191.77,12.9040488]
["bitfinex","SOLUSD",1753370003236,0.72,191.81,191.79,40.12]
["bitfinex","SOLUSD",1753370003822,0.72,191.8,191.79,40.12]
["bitfinex","SOLUSD",1753370004142,0.72,191.8,191.77,40.1]
["bitfinex","SOLUSD",1753370004332,0.72,191.79,191.77,40.1]
["bitfinex","SOLUSD",1753370004537,0.72,191.78,191.77,40.1]
["bitfinex","SOLUSD",1753370004846,12.9040488,191.8,191.77,40.1]
["bitfinex","SOLUSD",1753370005047,0.72,191.84,191.77,40.1]
["bitfinex","SOLUSD",1753370005219,12.9040488,191.79,191.78,40.14]
["bitfinex","SOLUSD",1753370005430,13.6240488,191.79,191.78,40.14]
["bitfinex","SOLUSD",1753370005637,0.72,191.79,191.78,40.14]
["bitfinex","SOLUSD",1753370005953,13.6240488,191.79,191.78,40.14]
["bitfinex","SOLUSD",1753370006241,0.72,191.79,191.75,55.61415063]
["bitfinex","SOLUSD",1753370006444,13.6240488,191.78,191.75,2.57010183]
["bitfinex","SOLUSD",1753370006629,0.72,191.77,191.76,40.24]
["bitfinex","SOLUSD",1753370006943,13.6240488,191.77,191.69,2.61548879]
["bitfinex","SOLUSD",1753370007248,18.97198163,191.76,191.69,40.26]
["bitfinex","SOLUSD",1753370007451,0.68,191.75,191.58,40.7]
["bitfinex","SOLUSD",1753370007618,0.68,191.75,191.65,40.26]
["bitfinex","SOLUSD",1753370007825,13.5840488,191.75,191.65,40.26]
["bitfinex","SOLUSD",1753370008140,0.68,191.74,191.65,40.26]
["bitfinex","SOLUSD",1753370008339,12.9040488,191.69,191.65,40.26]
["bitfinex","SOLUSD",1753370008538,18.25198163,191.76,191.68,12.9040488]
["bitfinex","SOLUSD",1753370008539,0.68,191.71,191.68,12.9040488]
["bitfinex","SOLUSD",1753370008733,13.5840488,191.74,191.69,40.22]
["bitfinex","SOLUSD",1753370008929,13.5840488,191.73,191.69,40.22]
["bitfinex","SOLUSD",1753370009235,0.68,191.72,191.69,40.22]
["bitfinex","SOLUSD",1753370009841,0.68,191.76,191.69,40.22]
["bitfinex","SOLUSD",1753370010057,2.1608,191.8,191.69,40.22]
["bitfinex","SOLUSD",1753370010058,0.03,191.8,191.75,12.9040488]
["bitfinex","SOLUSD",1753370010225,0.03,191.8,191.79,12.9040488]
["bitfinex","SOLUSD",1753370010424,0.03,191.8,191.76,40.36]
["bitfinex","SOLUSD",1753370010626,0.68,191.79,191.77,12.9040488]
["bitfinex","SOLUSD",1753370010842,0.03,191.8,191.78,12.9040488]
["bitfinex","SOLUSD",1753370011030,0.71,191.8,191.78,12.9040488]
["bitfinex","SOLUSD",1753370011237,0.68,191.79,191.76,40.36]
["bitfinex","SOLUSD",1753370011423,0.68,191.78,191.76,40.36]
["bitfinex","SOLUSD",1753370011751,0.68,191.77,191.74,12.9040488]
["bitfinex","SOLUSD",1753370012347,0.68,191.76,191.75,12.9040488]
["bitfinex","SOLUSD",1753370012546,0.68,191.76,191.74,12.9040488]
["bitfinex","SOLUSD",1753370012736,14.9617488,191.75,191.69,40.3]
["bitfinex","SOLUSD",1753370012922,13.5840488,191.74,191.69,40.3]
["bitfinex","SOLUSD",1753370013125,13.5840488,191.74,191.69,53.2040488]
["bitfinex","SOLUSD",1753370013126,0.68,191.73,191.69,53.2040488]
["bitfinex","SOLUSD",1753370013350,0.68,191.77,191.72,12.9040488]
["bitfinex","SOLUSD",1753370013653,0.68,191.77,191.74,12.9040488]
["bitfinex","SOLUSD",1753370013825,0.03,191.8,191.73,40.3]
["bitfinex","SOLUSD",1753370014023,0.68,191.79,191.73,53.2040488]
["bitfinex","SOLUSD",1753370014237,0.68,191.79,191.74,12.9040488]
["bitfinex","SOLUSD",1753370014560,12.9040488,191.77,191.73,40.3]
["bitfinex","SOLUSD",1753370014929,5.24384415,191.8,191.73,53.2040488]
["bitfinex","SOLUSD",1753370015136,5.24384415,191.8,191.73,40.3]
["bitfinex","SOLUSD",1753370015348,12.9340488,191.8,191.73,40.3]
["bitfinex","SOLUSD",1753370015548,12.9340488,191.8,191.74,12.9040488]
["bitfinex","SOLUSD",1753370015549,0.03,191.8,191.74,12.9040488]
["bitfinex","SOLUSD",1753370015754,0.03,191.8,191.73,40.3]
["bitfinex","SOLUSD",1753370015967,0.03,191.8,191.75,12.9040488]
["bitfinex","SOLUSD",1753370016133,0.03,191.8,191.77,12.9040488]
["bitfinex","SOLUSD",1753370016458,0.03,191.8,191.78,12.9040488]
["bitfinex","SOLUSD",1753370016629,0.03,191.8,191.79,12.9040488]
["bitfinex","SOLUSD",1753370016962,0.03,191.8,191.78,0.51]
["bitfinex","SOLUSD",1753370017144,0.03,191.8,191.77,40.5]
["bitfinex","SOLUSD",1753370018146,0.03,191.8,191.79,26.0]
["bitfinex","SOLUSD",1753370018346,0.03,191.8,191.76,12.9040488]
["bitfinex","SOLUSD",1753370018651,12.9040488,191.77,191.71,12.9040488]
["bitfinex","SOLUSD",1753370018834,0.68,191.76,191.73,41.18]
["bitfinex","SOLUSD",1753370019039,0.71,191.8,191.73,54.0840488]
["bitfinex","SOLUSD",1753370019358,0.71,191.8,191.75,12.9040488]
["bitfinex","SOLUSD",1753370019531,13.6140488,191.8,191.74,12.9040488]
["bitfinex","SOLUSD",1753370019853,0.71,191.8,191.73,41.18]
["bitfinex","SOLUSD",1753370020241,0.71,191.8,191.76,12.9040488]
["bitfinex","SOLUSD",1753370020447,0.71,191.8,191.73,41.18]
["bitfinex","SOLUSD",1753370020965,12.9040488,191.78,191.73,41.18]
["bitfinex","SOLUSD",1753370021259,5.8947623,191.77,191.73,41.18]
["bitfinex","SOLUSD",1753370021465,13.5840488,191.76,191.73,41.18]
["bitfinex","SOLUSD",1753370021759,13.5840488,191.76,191.7,54.2040488]
["bitfinex","SOLUSD",1753370022070,12.9040488,191.77,191.7,41.3]
["bitfinex","SOLUSD",1753370022591,0.1,191.85,191.71,12.9040488]
["bitfinex","SOLUSD",1753370022727,12.9040488,191.77,191.71,12.9040488]
["bitfinex","SOLUSD",1753370023128,5.21485189,191.76,191.71,12.9040488]
["bitfinex","SOLUSD",1753370023330,0.1,191.85,191.75,12.9040488]
["bitfinex","SOLUSD",1753370023530,0.1,191.85,191.72,0.7]
["bitfinex","SOLUSD",1753370023531,5.21267723,191.84,191.74,41.26]
["bitfinex","SOLUSD",1753370023760,0.1,191.85,191.83,12.9040488]
["bitfinex","SOLUSD",1753370024036,0.1,191.85,191.8,41.26]
["bitfinex","SOLUSD",1753370024247,0.1,191.85,191.84,12.9040488]
["bitfinex","SOLUSD",1753370024450,13.0040488,191.85,191.8,41.26]
["bitfinex","SOLUSD",1753370024647,0.1,191.85,191.81,12.9040488]
["bitfinex","SOLUSD",1753370024849,0.1,191.85,191.83,12.9040488]
["bitfinex","SOLUSD",1753370025653,0.1,191.85,191.81,0.7]
["bitfinex","SOLUSD",1753370025852,0.1,191.85,191.83,12.9040488]
["bitfinex","SOLUSD",1753370026062,0.1,191.85,191.81,0.7]
["bitfinex","SOLUSD",1753370026239,0.1,191.85,191.83,12.9040488]
["bitfinex","SOLUSD",1753370026445,0.1,191.85,191.84,12.9040488]
["bitfinex","SOLUSD",1753370026958,0.1,191.85,191.84,13.6040488]
["bitfinex","SOLUSD",1753370027162,0.1,191.85,191.84,47.27267723]
["bitfinex","SOLUSD",1753370027350,23.18,191.94,191.87,26.0]
["bitfinex","SOLUSD",1753370027550,23.18,191.94,191.91,26.0]
["bitfinex","SOLUSD",1753370027767,23.18,191.94,191.92,42.8]
["bitfinex","SOLUSD",1753370027963,23.18,191.94,191.92,55.0040488]
["bitfinex","SOLUSD",1753370028268,23.18,191.94,191.92,44.74470806]
["bitfinex","SOLUSD",1753370028566,23.18,191.94,191.93,0.7]
["bitfinex","SOLUSD",1753370028746,23.18,191.94,191.92,44.74470806]
["bitfinex","SOLUSD",1753370028946,23.18,191.94,191.93,12.9040488]
["bitfinex","SOLUSD",1753370029147,23.18,191.94,191.92,45.44470806]
["bitfinex","SOLUSD",1753370029487,23.18,191.94,191.93,12.9040488]
["bitfinex","SOLUSD",1753370029642,23.18,191.94,191.92,44.74470806]
["bitfinex","SOLUSD",1753370030141,23.18,191.94,191.92,58.34875686]
["bitfinex","SOLUSD",1753370030342,23.18,191.94,191.92,44.74470806]
["bitfinex","SOLUSD",1753370031043,23.18,191.94,191.92,45.44470806]
["bitfinex","SOLUSD",1753370031354,23.18,191.94,191.92,44.74470806]
["bitfinex","SOLUSD",1753370031557,23.18,191.94,191.86,0.7]
["bitfinex","SOLUSD",1753370031558,13.5840488,191.93,191.86,0.7]
["bitfinex","SOLUSD",1753370031737,12.9040488,191.91,191.79,32.05404413]
["bitfinex","SOLUSD",1753370031946,13.5840488,191.9,191.84,12.9040488]
["bitfinex","SOLUSD",1753370032154,13.5840488,191.93,191.87,12.9040488]
["bitfinex","SOLUSD",1753370032356,0.68,191.93,191.88,12.9040488]
["bitfinex","SOLUSD",1753370032644,23.18,191.94,191.91,12.9040488]
["bitfinex","SOLUSD",1753370032853,23.18,191.94,191.89,42.84]
["bitfinex","SOLUSD",1753370033053,0.68,191.93,191.89,42.84]
["bitfinex","SOLUSD",1753370033266,0.68,191.92,191.89,42.84]
["bitfinex","SOLUSD",1753370033445,23.18,191.94,191.91,12.9040488]
["bitfinex","SOLUSD",1753370033759,23.18,191.94,191.92,12.9040488]
["bitfinex","SOLUSD",1753370033947,23.18,191.94,191.9,43.48]
["bitfinex","SOLUSD",1753370034267,23.18,191.94,191.91,26.7]
["bitfinex","SOLUSD",1753370034567,23.18,191.94,191.93,12.9040488]
["bitfinex","SOLUSD",1753370034946,23.18,191.94,191.91,26.7]
["bitfinex","SOLUSD",1753370035156,23.18,191.94,191.92,0.7]
["bitfinex","SOLUSD",1753370035462,23.18,191.94,191.91,26.0]
["bitfinex","SOLUSD",1753370035463,23.18,191.94,191.93,12.9040488]
["bitfinex","SOLUSD",1753370035870,23.18,191.94,191.91,26.0]
["bitfinex","SOLUSD",1753370036060,23.18,191.94,191.93,12.9040488]
["bitfinex","SOLUSD",1753370037150,23.18,191.94,191.91,26.0]
["bitfinex","SOLUSD",1753370037349,23.18,191.94,191.93,12.9040488]
["bitfinex","SOLUSD",1753370038366,23.18,191.94,191.93,42.74]
["bitfinex","SOLUSD",1753370038574,23.18,191.94,191.93,55.6440488]
["bitfinex","SOLUSD",1753370038768,23.18,191.94,191.93,56.3640488]
["bitfinex","SOLUSD",1753370038957,23.18,191.94,191.93,55.6440488]
["bitfinex","SOLUSD",1753370039155,23.18,191.94,191.93,42.74]
["bitfinex","SOLUSD",1753370039348,23.18,191.94,191.93,55.6440488]
["bitfinex","SOLUSD",1753370039546,8.354,191.93,191.76,0.78]
["bitfinex","SOLUSD",1753370039752,12.9040488,191.9,191.84,12.9040488]
["bitfinex","SOLUSD",1753370040050,0.71,191.89,191.85,12.9040488]
["bitfinex","SOLUSD",1753370040352,0.71,191.91,191.81,42.78]
["bitfinex","SOLUSD",1753370040548,12.9040488,191.84,191.81,2.56602702]
["bitfinex","SOLUSD",1753370040749,0.71,191.83,191.77,42.8]
["bitfinex","SOLUSD",1753370040947,12.9040488,191.8,191.77,42.8]
["bitfinex","SOLUSD",1753370041348,12.9040488,191.88,191.77,2.62938249]
["bitfinex","SOLUSD",1753370041349,0.71,191.84,191.77,2.62938249]
["bitfinex","SOLUSD",1753370041551,0.71,191.84,191.76,42.86]
["bitfinex","SOLUSD",1753370041748,12.9040488,191.78,191.76,0.06]
["bitfinex","SOLUSD",1753370041968,2.1181,191.8,191.76,0.06]
["bitfinex","SOLUSD",1753370041969,13.6140488,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753370042948,0.71,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753370043153,13.6140488,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753370043366,18.82862876,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753370043768,5.92457996,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753370043964,5.21433394,191.78,191.76,0.06]
["bitfinex","SOLUSD",1753370044156,2.8281,191.8,191.76,0.06]
["bitfinex","SOLUSD",1753370044366,15.7321488,191.8,191.76,0.06]
["bitfinex","SOLUSD",1753370045064,0.71,191.79,191.76,0.06]
["bitfinex","SOLUSD",1753370045267,12.9040488,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753370045459,18.11862876,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753370045655,18.82862876,191.77,191.76,0.06]
["bitfinex","SOLUSD",1753370045865,18.82862876,191.77,191.71,0.06]
["bitfinex","SOLUSD",1753370045866,31.86507867,191.77,191.71,0.06]
["bitfinex","SOLUSD",1753370046080,12.9040488,191.72,191.71,0.06]
["bitfinex","SOLUSD",1753370046389,12.9040488,191.72,191.64,0.06]
["bitfinex","SOLUSD",1753370046687,12.9040488,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753370047053,0.71,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753370047271,0.71,191.7,191.64,0.06]
["bitfinex","SOLUSD",1753370047479,5.21675622,191.69,191.64,0.06]
["bitfinex","SOLUSD",1753370047664,12.9040488,191.67,191.64,0.06]
["bitfinex","SOLUSD",1753370047860,0.71,191.68,191.64,0.06]
["bitfinex","SOLUSD",1753370048277,12.9040488,191.67,191.64,0.06]
["bitfinex","SOLUSD",1753370048579,12.9040488,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753370048769,12.9040488,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753370048965,0.71,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753370048966,12.9040488,191.67,191.64,0.06]
["bitfinex","SOLUSD",1753370049166,0.71,191.69,191.64,0.06]
["bitfinex","SOLUSD",1753370049481,12.9040488,191.68,191.64,0.06]
["bitfinex","SOLUSD",1753370049680,5.21648408,191.7,191.64,0.06]
["bitfinex","SOLUSD",1753370049977,8.33,191.71,191.64,0.06]
["bitfinex","SOLUSD",1753370049978,12.9040488,191.67,191.64,0.06]
["bitfinex","SOLUSD",1753370050180,12.9040488,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753370050388,5.21704584,191.68,191.64,0.06]
["bitfinex","SOLUSD",1753370050389,0.71,191.66,191.64,0.06]
["bitfinex","SOLUSD",1753370050567,13.6140488,191.65,191.64,0.06]
["bitfinex","SOLUSD",1753370050973,13.6140488,191.65,191.6,0.06]
["bitfinex","SOLUSD",1753370051289,12.9040488,191.61,191.6,0.06]
["bitfinex","SOLUSD",1753370051457,12.9040488,191.61,191.57,0.2]
["bitfinex","SOLUSD",1753370051662,12.9040488,191.59,191.57,0.2]
["bitfinex","SOLUSD",1753370052080,18.12352879,191.59,191.57,0.2]
["bitfinex","SOLUSD",1753370052393,12.9040488,191.63,191.57,13.1040488]
["bitfinex","SOLUSD",1753370052763,12.9040488,191.61,191.57,0.2]
["bitfinex","SOLUSD",1753370052987,12.9040488,191.6,191.57,0.2]
["bitfinex","SOLUSD",1753370053171,13.6140488,191.6,191.57,0.2]
["bitfinex","SOLUSD",1753370053488,12.9040488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370053705,9.1395,191.59,191.57,0.2]
["bitfinex","SOLUSD",1753370053868,13.6140488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370054068,5.92975153,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370054275,18.83380033,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370054790,12.9040488,191.6,191.57,0.2]
["bitfinex","SOLUSD",1753370054969,12.9040488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370055172,13.6140488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370055379,5.21893429,191.61,191.57,0.2]
["bitfinex","SOLUSD",1753370055570,13.04666828,191.62,191.57,0.2]
["bitfinex","SOLUSD",1753370055571,12.9040488,191.6,191.57,0.2]
["bitfinex","SOLUSD",1753370055772,0.71,191.62,191.57,0.2]
["bitfinex","SOLUSD",1753370055983,2.3607,191.65,191.58,0.72]
["bitfinex","SOLUSD",1753370056284,12.9040488,191.63,191.57,13.1040488]
["bitfinex","SOLUSD",1753370056990,12.9040488,191.62,191.57,0.2]
["bitfinex","SOLUSD",1753370057598,13.6140488,191.62,191.57,0.2]
["bitfinex","SOLUSD",1753370057786,12.9040488,191.6,191.57,0.2]
["bitfinex","SOLUSD",1753370057983,12.9040488,191.59,191.57,0.2]
["bitfinex","SOLUSD",1753370058185,12.9040488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370058586,12.9040488,191.59,191.57,0.2]
["bitfinex","SOLUSD",1753370058797,5.21919045,191.61,191.57,0.2]
["bitfinex","SOLUSD",1753370058982,12.9040488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370059185,5.21919045,191.61,191.57,0.2]
["bitfinex","SOLUSD",1753370059395,0.71,191.62,191.57,0.2]
["bitfinex","SOLUSD",1753370059683,12.9040488,191.61,191.57,0.2]
["bitfinex","SOLUSD",1753370059884,5.92866997,191.62,191.57,0.2]
["bitfinex","SOLUSD",1753370060128,12.9040488,191.61,191.57,0.2]
["bitfinex","SOLUSD",1753370060273,5.92866997,191.62,191.57,0.2]
["bitfinex","SOLUSD",1753370060274,12.9040488,191.6,191.57,0.2]
["bitfinex","SOLUSD",1753370060705,5.92866997,191.62,191.57,0.2]
["bitfinex","SOLUSD",1753370060903,12.9040488,191.61,191.57,0.2]
["bitfinex","SOLUSD",1753370061696,0.71,191.62,191.59,12.9040488]
["bitfinex","SOLUSD",1753370061997,18.12139454,191.67,191.61,12.9040488]
["bitfinex","SOLUSD",1753370062311,18.12109262,191.68,191.62,12.9040488]
["bitfinex","SOLUSD",1753370062484,12.9040488,191.66,191.6,0.72]
["bitfinex","SOLUSD",1753370062810,12.9040488,191.63,191.6,0.72]
["bitfinex","SOLUSD",1753370062975,12.9040488,191.62,191.6,0.72]
["bitfinex","SOLUSD",1753370063168,18.25961477,191.68,191.6,0.72]
["bitfinex","SOLUSD",1753370063388,12.9040488,191.66,191.6,13.6240488]
["bitfinex","SOLUSD",1753370063587,12.9040488,191.66,191.6,12.9040488]
["bitfinex","SOLUSD",1753370063892,12.9040488,191.67,191.61,12.9040488]
["bitfinex","SOLUSD",1753370064093,12.9040488,191.66,191.59,0.72]
["bitfinex","SOLUSD",1753370064272,5.21730056,191.67,191.6,12.9040488]
["bitfinex","SOLUSD",1753370064468,5.21730056,191.67,191.57,0.2]
["bitfinex","SOLUSD",1753370064469,0.71,191.66,191.57,0.2]
["bitfinex","SOLUSD",1753370064680,12.9040488,191.64,191.57,43.4]
["bitfinex","SOLUSD",1753370064892,12.9040488,191.64,191.58,12.9040488]
["bitfinex","SOLUSD",1753370065202,12.9040488,191.65,191.59,12.9040488]
["bitfinex","SOLUSD",1753370065379,0.71,191.66,191.57,48.62000981]
["bitfinex","SOLUSD",1753370065578,12.9040488,191.65,191.59,12.9040488]
["bitfinex","SOLUSD",1753370066086,12.9040488,191.6,191.57,0.2]
["bitfinex","SOLUSD",1753370066286,12.9040488,191.63,191.57,18.32407232]
["bitfinex","SOLUSD",1753370066473,12.9040488,191.63,191.57,0.2]
["bitfinex","SOLUSD",1753370066674,12.9040488,191.63,191.58,12.9040488]
["bitfinex","SOLUSD",1753370066871,0.71,191.63,191.58,12.9040488]
["bitfinex","SOLUSD",1753370067176,12.9040488,191.6,191.57,0.2]
["bitfinex","SOLUSD",1753370067393,12.9040488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370067588,13.5940488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370067900,0.69,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370068087,18.81380033,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370068406,0.69,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370068590,13.04513457,191.65,191.57,0.2]
["bitfinex","SOLUSD",1753370068591,2.9072,191.65,191.57,18.32406929]
["bitfinex","SOLUSD",1753370068774,2.9072,191.65,191.59,12.9040488]
["bitfinex","SOLUSD",1753370068970,2.9072,191.65,191.57,6.13002049]
["bitfinex","SOLUSD",1753370068971,12.9040488,191.63,191.57,0.91]
["bitfinex","SOLUSD",1753370069176,12.9040488,191.6,191.57,0.2]
["bitfinex","SOLUSD",1753370069375,12.9040488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370069577,13.5940488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370069979,19.6643488,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370070181,24.88410033,191.58,191.57,0.2]
["bitfinex","SOLUSD",1753370072199,24.88410033,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753370072507,13.5940488,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370073400,0.69,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370073600,13.5940488,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370074288,18.81407281,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370074481,5.91002401,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370074805,18.81407281,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370074999,5.91002401,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370075399,5.21977781,191.58,191.56,0.06]
["bitfinex","SOLUSD",1753370075706,8.40070475,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370075900,9.09070475,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370076208,14.31072876,191.57,191.56,0.06]
["bitfinex","SOLUSD",1753370077087,74.13541273,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1753370077302,74.13541273,191.57,191.53,1e-08]
["bitfinex","SOLUSD",1753370077303,26.78468397,191.56,191.53,1e-08]
["bitfinex","SOLUSD",1753370077610,33.58609347,191.54,191.53,1e-08]
["bitfinex","SOLUSD",1753370077999,8.40070475,191.5,191.49,0.06]
["bitfinex","SOLUSD",1753370078309,2.3714,191.48,191.36,16.14882818]
["bitfinex","SOLUSD",1753370078493,2.3714,191.48,191.27,6.4011]
["bitfinex","SOLUSD",1753370078494,8.40070475,191.41,191.35,8.40070475]
["bitfinex","SOLUSD",1753370078687,0.69,191.47,191.37,8.40070475]
["bitfinex","SOLUSD",1753370078898,0.69,191.47,191.35,4.19894994]
["bitfinex","SOLUSD",1753370078899,8.40070475,191.45,191.39,8.40070475]
["bitfinex","SOLUSD",1753370079210,8.40070475,191.45,191.36,0.71]
["bitfinex","SOLUSD",1753370079211,2.3714,191.48,191.41,12.85063073]
["bitfinex","SOLUSD",1753370079399,2.3714,191.48,191.36,0.71]
["bitfinex","SOLUSD",1753370079400,12.85063073,191.43,191.36,0.71]
["bitfinex","SOLUSD",1753370079603,12.85063073,191.41,191.36,0.71]
["bitfinex","SOLUSD",1753370079805,0.69,191.45,191.36,0.71]
["bitfinex","SOLUSD",1753370080108,12.85063073,191.41,191.36,0.71]
["bitfinex","SOLUSD",1753370080410,5.22329589,191.45,191.37,0.71]
["bitfinex","SOLUSD",1753370080590,48.24195807,191.5,191.37,26.71]
["bitfinex","SOLUSD",1753370080789,15.08583073,191.53,191.47,12.85063073]
["bitfinex","SOLUSD",1753370080993,15.08583073,191.53,191.39,32.4326]
["bitfinex","SOLUSD",1753370080994,12.85063073,191.52,191.46,12.85063073]
["bitfinex","SOLUSD",1753370081211,7.45641059,191.53,191.45,13.56063073]
["bitfinex","SOLUSD",1753370081212,12.85063073,191.51,191.45,13.56063073]
["bitfinex","SOLUSD",1753370081391,7.45641059,191.53,191.45,0.71]
["bitfinex","SOLUSD",1753370081596,12.85063073,191.51,191.45,0.71]
["bitfinex","SOLUSD",1753370081797,12.85063073,191.49,191.42,0.71]
["bitfinex","SOLUSD",1753370082114,12.85063073,191.48,191.42,13.56063073]
["bitfinex","SOLUSD",1753370082312,12.85063073,191.48,191.42,0.71]
["bitfinex","SOLUSD",1753370082501,12.85063073,191.52,191.46,12.85063073]
["bitfinex","SOLUSD",1753370082700,12.85063073,191.53,191.47,12.85063073]
["bitfinex","SOLUSD",1753370082901,0.69,191.56,191.5,12.85063073]
["bitfinex","SOLUSD",1753370083099,51.8564,191.58,191.51,12.85063073]
["bitfinex","SOLUSD",1753370083301,12.85063073,191.57,191.51,12.85063073]
["bitfinex","SOLUSD",1753370083613,20.33760277,191.58,191.52,12.85063073]
["bitfinex","SOLUSD",1753370083806,15.11783073,191.58,191.49,0.71]
["bitfinex","SOLUSD",1753370083998,12.85063073,191.57,191.51,12.85063073]
["bitfinex","SOLUSD",1753370084197,12.85063073,191.54,191.48,12.85063073]
["bitfinex","SOLUSD",1753370084398,12.85063073,191.54,191.47,5.2227503]
["bitfinex","SOLUSD",1753370084713,12.85063073,191.56,191.5,12.85063073]
["bitfinex","SOLUSD",1753370084913,12.85063073,191.57,191.5,0.71]
["bitfinex","SOLUSD",1753370085212,2.2672,191.58,191.5,0.71]
["bitfinex","SOLUSD",1753370085213,12.85063073,191.56,191.5,0.71]
["bitfinex","SOLUSD",1753370085415,12.85063073,191.55,191.47,5.9327503]
["bitfinex","SOLUSD",1753370085623,12.85063073,191.55,191.49,12.85063073]
["bitfinex","SOLUSD",1753370085918,8.17709323,191.58,191.51,12.85063073]
["bitfinex","SOLUSD",1753370086115,12.85063073,191.57,191.51,12.85063073]
["bitfinex","SOLUSD",1753370086315,18.07069853,191.57,191.51,12.85063073]
["bitfinex","SOLUSD",1753370086509,12.85063073,191.56,191.49,5.9321895]
["bitfinex","SOLUSD",1753370086716,12.85063073,191.55,191.49,13.56063073]
["bitfinex","SOLUSD",1753370086903,0.69,191.56,191.49,12.85063073]
["bitfinex","SOLUSD",1753370087103,13.54063073,191.56,191.5,12.85063073]
["bitfinex","SOLUSD",1753370087315,12.85063073,191.55,191.49,12.85063073]
["bitfinex","SOLUSD",1753370087519,0.69,191.56,191.49,12.85063073]
["bitfinex","SOLUSD",1753370087711,12.85063073,191.55,191.47,5.2227503]
["bitfinex","SOLUSD",1753370087912,0.69,191.56,191.48,12.85063073]
["bitfinex","SOLUSD",1753370088114,12.85063073,191.54,191.48,12.85063073]
["bitfinex","SOLUSD",1753370088303,12.85063073,191.54,191.47,31.22256287]
["bitfinex","SOLUSD",1753370088508,18.07147679,191.54,191.47,0.71]
["bitfinex","SOLUSD",1753370088709,12.85063073,191.54,191.48,12.85063073]
["bitfinex","SOLUSD",1753370089297,12.85063073,191.54,191.35,6.71456768]
["bitfinex","SOLUSD",1753370089298,12.85063073,191.49,191.35,6.71456768]
["bitfinex","SOLUSD",1753370089512,12.85063073,191.48,191.42,13.56063073]
["bitfinex","SOLUSD",1753370089995,6.296,191.52,191.43,0.71]
["bitfinex","SOLUSD",1753370090199,12.85063073,191.5,191.43,0.71]
["bitfinex","SOLUSD",1753370090506,12.85063073,191.5,191.44,18.07419947]
["bitfinex","SOLUSD",1753370090705,12.85063073,191.48,191.43,5.93380962]
["bitfinex","SOLUSD",1753370091306,12.85063073,191.48,191.43,0.71]
["bitfinex","SOLUSD",1753370091626,12.85063073,191.48,191.43,5.93375909]
["bitfinex","SOLUSD",1753370091820,12.85063073,191.47,191.41,5.22417929]
["bitfinex","SOLUSD",1753370092025,12.85063073,191.46,191.4,0.71]
["bitfinex","SOLUSD",1753370092198,12.85063073,191.46,191.4,5.93465743]
["bitfinex","SOLUSD",1753370092406,5.91253564,191.48,191.41,12.85063073]
["bitfinex","SOLUSD",1753370092632,5.22253564,191.48,191.41,12.85063073]
["bitfinex","SOLUSD",1753370092806,12.85063073,191.51,191.42,0.71]
["bitfinex","SOLUSD",1753370093123,12.85063073,191.5,191.43,0.06]
["bitfinex","SOLUSD",1753370093318,12.85063073,191.48,191.43,0.06]
["bitfinex","SOLUSD",1753370093520,12.85063073,191.49,191.43,0.06]
["bitfinex","SOLUSD",1753370093711,0.69,191.48,191.43,0.06]
["bitfinex","SOLUSD",1753370094021,5.2213868,191.52,191.43,0.06]
["bitfinex","SOLUSD",1753370094330,12.85063073,191.46,191.43,0.06]
["bitfinex","SOLUSD",1753370094506,12.85063073,191.47,191.43,0.06]
["bitfinex","SOLUSD",1753370094699,13.54063073,191.46,191.43,0.06]
["bitfinex","SOLUSD",1753370095198,12.85063073,191.44,191.43,0.06]
["bitfinex","SOLUSD",1753370095603,0.69,191.49,191.43,0.06]
["bitfinex","SOLUSD",1753370095842,12.85063073,191.48,191.43,0.06]
["bitfinex","SOLUSD",1753370096326,12.85063073,191.47,191.43,0.06]
["bitfinex","SOLUSD",1753370096514,13.54063073,191.47,191.43,0.06]
["bitfinex","SOLUSD",1753370096712,12.85063073,191.44,191.43,0.06]
["bitfinex","SOLUSD",1753370097223,13.54063073,191.51,191.43,13.62063073]
["bitfinex","SOLUSD",1753370097404,13.54063073,191.51,191.45,12.85063073]
["bitfinex","SOLUSD",1753370097806,0.69,191.52,191.44,12.85063073]
["bitfinex","SOLUSD",1753370098008,12.85063073,191.5,191.44,12.85063073]
["bitfinex","SOLUSD",1753370098425,0.69,191.52,191.45,12.85063073]
["bitfinex","SOLUSD",1753370098426,5.91141379,191.52,191.45,12.85063073]
["bitfinex","SOLUSD",1753370098606,12.85063073,191.51,191.45,12.85063073]
["bitfinex","SOLUSD",1753370098806,2.2414,191.54,191.47,12.85063073]
["bitfinex","SOLUSD",1753370098807,5.22114,191.53,191.47,12.85063073]
["bitfinex","SOLUSD",1753370099233,5.22114,191.53,191.47,8.4024525]
["bitfinex","SOLUSD",1753370099434,5.22114,191.53,191.46,0.67]
["bitfinex","SOLUSD",1753370099435,13.6235925,191.53,191.46,0.67]
["bitfinex","SOLUSD",1753370099637,13.6235925,191.53,191.46,8.4024525]
["bitfinex","SOLUSD",1753370099822,5.22114,191.53,191.47,8.4024525]
["bitfinex","SOLUSD",1753370100004,0.69,191.52,191.47,8.4024525]
["bitfinex","SOLUSD",1753370100522,5.22149151,191.52,191.45,5.22322333]
["bitfinex","SOLUSD",1753370100722,0.69,191.56,191.51,8.4024525]
["bitfinex","SOLUSD",1753370100925,5.22029651,191.56,191.52,8.4024525]
["bitfinex","SOLUSD",1753370101127,5.22029651,191.56,191.46,0.67]
["bitfinex","SOLUSD",1753370101128,0.69,191.55,191.51,8.4024525]
["bitfinex","SOLUSD",1753370101434,8.4024525,191.52,191.43,0.06]
["bitfinex","SOLUSD",1753370101637,0.69,191.54,191.49,8.4024525]
["bitfinex","SOLUSD",1753370101832,0.69,191.54,191.5,8.4024525]
["bitfinex","SOLUSD",1753370102133,13.62274901,191.56,191.46,0.67]
["bitfinex","SOLUSD",1753370102134,0.69,191.53,191.46,0.67]
["bitfinex","SOLUSD",1753370102326,0.69,191.53,191.49,8.4024525]
["bitfinex","SOLUSD",1753370102534,8.4024525,191.55,191.43,31.28380856]
["bitfinex","SOLUSD",1753370102535,5.9113868,191.52,191.43,31.95380856]
["bitfinex","SOLUSD",1753370102733,8.4024525,191.48,191.43,0.06]
["bitfinex","SOLUSD",1753370102928,8.4024525,191.44,191.43,0.06]
["bitfinex","SOLUSD",1753370103419,9.0924525,191.44,191.43,0.06]
["bitfinex","SOLUSD",1753370104110,9.0924525,191.44,191.35,0.06]
["bitfinex","SOLUSD",1753370104311,10.6980525,191.36,191.24,0.06]
["bitfinex","SOLUSD",1753370104538,8.4024525,191.31,191.24,0.06]
["bitfinex","SOLUSD",1753370104739,8.4024525,191.27,191.24,0.06]
["bitfinex","SOLUSD",1753370105210,12.88955399,191.25,191.1,42.5]
["bitfinex","SOLUSD",1753370105417,0.69,191.26,191.12,5.90229922]
["bitfinex","SOLUSD",1753370105731,0.69,191.26,191.14,12.88955399]
["bitfinex","SOLUSD",1753370105929,12.88955399,191.21,191.13,0.67]
["bitfinex","SOLUSD",1753370106129,12.88955399,191.21,191.15,12.88955399]
["bitfinex","SOLUSD",1753370106311,12.88955399,191.2,191.14,12.88955399]
["bitfinex","SOLUSD",1753370106511,0.69,191.23,191.15,12.88955399]
["bitfinex","SOLUSD",1753370106709,85.10468397,191.3,191.15,0.67]
["bitfinex","SOLUSD",1753370106710,5.91820607,191.28,191.15,0.67]
["bitfinex","SOLUSD",1753370107035,12.88955399,191.22,191.15,0.67]
["bitfinex","SOLUSD",1753370107235,0.69,191.27,191.11,0.06]
["bitfinex","SOLUSD",1753370107236,12.88955399,191.16,191.11,0.06]
["bitfinex","SOLUSD",1753370107540,0.69,191.21,191.11,0.06]
["bitfinex","SOLUSD",1753370107541,0.69,191.15,191.11,0.06]
["bitfinex","SOLUSD",1753370107840,2.2956,191.21,191.11,0.06]
["bitfinex","SOLUSD",1753370107841,0.69,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753370108014,12.88955399,191.2,191.13,12.88955399]
["bitfinex","SOLUSD",1753370108211,2.2956,191.21,191.16,12.88955399]
["bitfinex","SOLUSD",1753370108520,2.2956,191.21,191.11,5.96253201]
["bitfinex","SOLUSD",1753370108521,12.88955399,191.19,191.11,5.96253201]
["bitfinex","SOLUSD",1753370108712,12.88955399,191.17,191.11,0.73]
["bitfinex","SOLUSD",1753370109034,0.69,191.2,191.12,38.88955399]
["bitfinex","SOLUSD",1753370109336,12.88955399,191.17,191.12,26.0]
["bitfinex","SOLUSD",1753370109544,2.2956,191.21,191.12,26.0]
["bitfinex","SOLUSD",1753370109545,2.9856,191.21,191.13,12.88955399]
["bitfinex","SOLUSD",1753370109833,2.9856,191.21,191.14,26.0]
["bitfinex","SOLUSD",1753370109834,12.88955399,191.2,191.14,26.0]
["bitfinex","SOLUSD",1753370110033,0.69,191.27,191.19,12.88955399]
["bitfinex","SOLUSD",1753370110240,13.57955399,191.27,191.19,0.67]
["bitfinex","SOLUSD",1753370110438,2.1819,191.29,191.21,5.22985199]
["bitfinex","SOLUSD",1753370110623,12.88955399,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1753370110825,2.8719,191.29,191.24,12.88955399]
["bitfinex","SOLUSD",1753370111023,2.1819,191.29,191.24,12.88955399]
["bitfinex","SOLUSD",1753370111231,0.69,191.36,191.28,12.88955399]
["bitfinex","SOLUSD",1753370111744,8.6977,191.38,191.32,12.88955399]
["bitfinex","SOLUSD",1753370111916,13.92291754,191.38,191.32,12.88955399]
["bitfinex","SOLUSD",1753370112230,2.1819,191.38,191.32,12.88955399]
["bitfinex","SOLUSD",1753370112429,12.88955399,191.38,191.32,12.88955399]
["bitfinex","SOLUSD",1753370112669,0.69,191.41,191.31,0.67]
["bitfinex","SOLUSD",1753370112831,12.88955399,191.37,191.29,26.0]
["bitfinex","SOLUSD",1753370113037,12.88955399,191.37,191.31,12.88955399]
["bitfinex","SOLUSD",1753370113221,12.88955399,191.37,191.29,68.24]
["bitfinex","SOLUSD",1753370113222,12.88955399,191.35,191.29,26.0]
["bitfinex","SOLUSD",1753370113417,12.88955399,191.36,191.29,31.22762545]
["bitfinex","SOLUSD",1753370113619,12.88955399,191.36,191.31,12.88955399]
["bitfinex","SOLUSD",1753370113816,12.88955399,191.4,191.34,12.88955399]
["bitfinex","SOLUSD",1753370114022,12.88955399,191.4,191.32,0.67]
["bitfinex","SOLUSD",1753370114236,12.88955399,191.4,191.34,12.88955399]
["bitfinex","SOLUSD",1753370114438,5.91410347,191.43,191.34,12.88955399]
["bitfinex","SOLUSD",1753370114739,12.88955399,191.43,191.38,12.88955399]
["bitfinex","SOLUSD",1753370114945,12.88955399,191.42,191.34,0.67]
["bitfinex","SOLUSD",1753370115145,12.88955399,191.4,191.34,0.67]
["bitfinex","SOLUSD",1753370115446,12.88955399,191.35,191.26,0.67]
["bitfinex","SOLUSD",1753370115647,12.88955399,191.35,191.24,13.55955399]
["bitfinex","SOLUSD",1753370115648,0.69,191.35,191.24,13.55955399]
["bitfinex","SOLUSD",1753370115825,12.88955399,191.32,191.31,0.06]
["bitfinex","SOLUSD",1753370116138,13.57955399,191.32,191.18,0.67]
["bitfinex","SOLUSD",1753370116351,13.57955399,191.32,191.18,13.55955399]
["bitfinex","SOLUSD",1753370116352,12.88955399,191.24,191.18,13.55955399]
["bitfinex","SOLUSD",1753370116556,12.88955399,191.24,191.18,0.67]
["bitfinex","SOLUSD",1753370116763,12.88955399,191.24,191.18,13.55955399]
["bitfinex","SOLUSD",1753370117142,0.69,191.28,191.18,0.67]
["bitfinex","SOLUSD",1753370117349,0.69,191.28,191.19,12.88955399]
["bitfinex","SOLUSD",1753370117559,12.88955399,191.25,191.19,12.88955399]
["bitfinex","SOLUSD",1753370117867,12.88955399,191.24,191.18,0.67]
["bitfinex","SOLUSD",1753370118240,5.91797727,191.28,191.18,0.67]
["bitfinex","SOLUSD",1753370118546,12.88955399,191.23,191.17,55.10955399]
["bitfinex","SOLUSD",1753370118746,12.88955399,191.2,191.16,0.67]
["bitfinex","SOLUSD",1753370118949,12.88955399,191.19,191.13,55.08955399]
["bitfinex","SOLUSD",1753370119153,26.0,191.27,191.15,16.78468397]
["bitfinex","SOLUSD",1753370119361,12.88955399,191.22,191.16,12.88955399]
["bitfinex","SOLUSD",1753370119664,12.88955399,191.2,191.14,13.55955399]
["bitfinex","SOLUSD",1753370119856,12.88955399,191.22,191.16,12.88955399]
["bitfinex","SOLUSD",1753370120187,12.88955399,191.21,191.14,0.67]
["bitfinex","SOLUSD",1753370120342,12.88955399,191.2,191.14,0.67]
["bitfinex","SOLUSD",1753370120546,18.11969457,191.2,191.14,13.55955399]
["bitfinex","SOLUSD",1753370120944,5.23014058,191.2,191.14,0.67]
["bitfinex","SOLUSD",1753370121265,12.88955399,191.19,191.14,0.67]
["bitfinex","SOLUSD",1753370121461,12.88955399,191.18,191.13,42.26]
["bitfinex","SOLUSD",1753370121659,12.88955399,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753370121842,12.88955399,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753370122049,13.57955399,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753370122265,34.3817,191.18,191.11,0.06]
["bitfinex","SOLUSD",1753370122562,12.88955399,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753370122860,0.69,191.15,191.11,0.06]
["bitfinex","SOLUSD",1753370123060,12.88955399,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753370123247,12.88955399,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753370123446,12.88955399,191.13,191.11,0.06]
["bitfinex","SOLUSD",1753370123762,0.69,191.14,191.11,0.06]
["bitfinex","SOLUSD",1753370123936,12.88955399,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753370124140,0.69,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753370124354,13.57955399,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753370124564,5.92231477,191.12,191.11,0.06]
["bitfinex","SOLUSD",1753370124744,18.81186876,191.12,191.1,1e-08]
["bitfinex","SOLUSD",1753370124946,13.57955399,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1753370125152,43.53811509,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1753370125362,26.0,191.08,191.06,0.06]
["bitfinex","SOLUSD",1753370125663,12.88955399,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753370125852,13.57955399,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753370126048,0.69,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753370126245,12.88955399,191.08,191.06,0.06]
["bitfinex","SOLUSD",1753370126451,12.88955399,191.09,191.06,0.06]
["bitfinex","SOLUSD",1753370126658,12.88955399,191.1,191.06,0.06]
["bitfinex","SOLUSD",1753370127038,12.88955399,191.08,191.06,0.06]
["bitfinex","SOLUSD",1753370127269,12.88955399,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753370127561,0.72,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753370127747,13.60955399,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753370127943,0.72,191.09,191.06,0.06]
["bitfinex","SOLUSD",1753370128156,12.88955399,191.07,191.06,0.06]
["bitfinex","SOLUSD",1753370128556,18.84323798,191.07,191.04,0.2]
["bitfinex","SOLUSD",1753370128770,18.84323798,191.07,190.99,0.06]
["bitfinex","SOLUSD",1753370128771,2.2836,191.04,190.99,0.06]
["bitfinex","SOLUSD",1753370128972,12.88955399,191.0,190.91,0.1]
["bitfinex","SOLUSD",1753370129264,12.88955399,190.93,190.91,0.1]
["bitfinex","SOLUSD",1753370129470,0.72,190.99,190.91,0.1]
["bitfinex","SOLUSD",1753370129768,12.88955399,190.94,190.91,0.1]
["bitfinex","SOLUSD",1753370130148,12.88955399,190.93,190.91,0.1]
["bitfinex","SOLUSD",1753370130358,26.72,191.0,190.91,0.1]
["bitfinex","SOLUSD",1753370130560,12.88955399,190.95,190.91,0.1]
["bitfinex","SOLUSD",1753370130759,5.23668493,190.97,190.91,0.1]
["bitfinex","SOLUSD",1753370130960,12.88955399,190.95,190.91,0.1]
["bitfinex","SOLUSD",1753370131267,5.23599557,190.99,190.91,13.64955399]
["bitfinex","SOLUSD",1753370131441,8.7249,191.04,190.93,16.78468397]
["bitfinex","SOLUSD",1753370131642,8.7249,191.04,190.94,0.66]
["bitfinex","SOLUSD",1753370131643,12.88955399,191.04,190.94,0.66]
["bitfinex","SOLUSD",1753370131843,13.80352776,191.08,190.94,0.66]
["bitfinex","SOLUSD",1753370132045,13.80352776,191.08,191.0,12.88955399]
["bitfinex","SOLUSD",1753370132046,5.23368399,191.07,191.0,12.88955399]
["bitfinex","SOLUSD",1753370132262,5.23368399,191.07,190.93,16.78468397]
["bitfinex","SOLUSD",1753370132263,5.95368399,191.07,190.97,0.66]
["bitfinex","SOLUSD",1753370132689,51.0497,191.1,191.01,12.88955399]
["bitfinex","SOLUSD",1753370132690,5.23366683,191.08,191.01,12.88955399]
["bitfinex","SOLUSD",1753370132868,12.88955399,191.09,191.01,0.66]
["bitfinex","SOLUSD",1753370133063,57.00258657,191.1,191.01,0.66]
["bitfinex","SOLUSD",1753370133250,12.88955399,191.06,190.98,0.66]
["bitfinex","SOLUSD",1753370133449,12.88955399,191.07,191.02,12.88955399]
["bitfinex","SOLUSD",1753370133771,5.23149359,191.15,191.04,12.88955399]
["bitfinex","SOLUSD",1753370134067,5.23149359,191.15,191.03,0.66]
["bitfinex","SOLUSD",1753370134267,0.72,191.14,191.04,12.88955399]
["bitfinex","SOLUSD",1753370134479,12.88955399,191.08,191.03,0.66]
["bitfinex","SOLUSD",1753370134649,18.12320612,191.08,191.02,12.88955399]
["bitfinex","SOLUSD",1753370134846,5.23365213,191.08,191.02,12.88955399]
["bitfinex","SOLUSD",1753370135048,5.23365213,191.08,191.0,0.66]
["bitfinex","SOLUSD",1753370135374,18.12261631,191.1,191.04,12.88955399]
["bitfinex","SOLUSD",1753370135570,5.23296539,191.1,191.05,12.88955399]
["bitfinex","SOLUSD",1753370135749,12.88955399,191.11,191.05,12.88955399]
["bitfinex","SOLUSD",1753370135750,12.88955399,191.11,191.05,13.54955399]
["bitfinex","SOLUSD",1753370136073,12.88955399,191.11,191.05,0.66]
["bitfinex","SOLUSD",1753370136476,12.88955399,191.11,191.02,26.0]
["bitfinex","SOLUSD",1753370136477,12.88955399,191.08,191.02,38.88955399]
["bitfinex","SOLUSD",1753370136681,18.1235119,191.06,191.0,39.54955399]
["bitfinex","SOLUSD",1753370136852,5.23286237,191.1,191.01,12.88955399]
["bitfinex","SOLUSD",1753370137053,18.12241636,191.1,191.04,12.88955399]
["bitfinex","SOLUSD",1753370137553,0.72,191.15,191.07,12.88955399]
["bitfinex","SOLUSD",1753370137762,0.03,191.04,191.03,42.78468397]
["bitfinex","SOLUSD",1753370137966,12.88955399,191.16,191.04,0.28432314]
["bitfinex","SOLUSD",1753370138167,12.88955399,191.2,191.09,16.78468397]
["bitfinex","SOLUSD",1753370138451,12.88955399,191.15,191.1,0.66]
["bitfinex","SOLUSD",1753370138665,12.88955399,191.15,191.08,38.88955399]
["bitfinex","SOLUSD",1753370138666,12.88955399,191.14,191.08,38.88955399]
["bitfinex","SOLUSD",1753370139072,12.88955399,191.12,191.05,38.88955399]
["bitfinex","SOLUSD",1753370139273,12.88955399,191.09,191.04,0.66]
["bitfinex","SOLUSD",1753370139678,0.72,191.13,191.02,12.88955399]
["bitfinex","SOLUSD",1753370139679,12.88955399,191.08,191.02,12.88955399]
["bitfinex","SOLUSD",1753370139879,12.88955399,191.07,191.02,26.0]
["bitfinex","SOLUSD",1753370140092,0.72,191.11,191.01,0.66]
["bitfinex","SOLUSD",1753370140269,12.88955399,191.07,191.02,0.66]
["bitfinex","SOLUSD",1753370140470,2.2209,191.12,191.0,12.88955399]
["bitfinex","SOLUSD",1753370140668,2.2209,191.12,191.01,12.88955399]
["bitfinex","SOLUSD",1753370140669,5.23352226,191.08,191.01,12.88955399]
["bitfinex","SOLUSD",1753370141000,12.88955399,191.11,191.05,12.88955399]
["bitfinex","SOLUSD",1753370141195,20.34280439,191.12,191.05,0.66]
["bitfinex","SOLUSD",1753370141398,12.88955399,191.11,191.05,0.66]
["bitfinex","SOLUSD",1753370141601,7.4532504,191.12,191.03,26.0]
["bitfinex","SOLUSD",1753370141894,12.88955399,191.08,191.0,22.02028606]
["bitfinex","SOLUSD",1753370142092,12.88955399,191.06,191.0,12.88955399]
["bitfinex","SOLUSD",1753370142474,12.88955399,191.04,190.98,0.66]
["bitfinex","SOLUSD",1753370142677,12.88955399,191.05,190.99,12.88955399]
["bitfinex","SOLUSD",1753370142867,18.12378741,191.05,190.99,12.88955399]
["bitfinex","SOLUSD",1753370143069,12.88955399,191.04,190.99,26.0]
["bitfinex","SOLUSD",1753370143502,5.23423342,191.05,190.99,26.66]
["bitfinex","SOLUSD",1753370143684,12.88955399,191.06,191.0,13.54955399]
["bitfinex","SOLUSD",1753370143995,12.88955399,191.08,191.0,0.66]
["bitfinex","SOLUSD",1753370144168,12.88955399,191.06,191.0,13.54955399]
["bitfinex","SOLUSD",1753370144369,0.72,191.09,191.0,0.66]
["bitfinex","SOLUSD",1753370144682,12.88955399,191.06,191.0,13.54955399]
["bitfinex","SOLUSD",1753370144879,0.72,191.09,191.02,12.88955399]
["bitfinex","SOLUSD",1753370144880,12.88955399,191.08,191.02,12.88955399]
["bitfinex","SOLUSD",1753370145194,12.88955399,191.1,191.04,12.88955399]
["bitfinex","SOLUSD",1753370145400,18.12214255,191.11,191.05,12.88955399]
["bitfinex","SOLUSD",1753370145908,18.12214255,191.11,191.04,0.66]
["bitfinex","SOLUSD",1753370146110,12.88955399,191.09,191.04,0.66]
["bitfinex","SOLUSD",1753370146395,0.72,191.1,190.99,0.66]
["bitfinex","SOLUSD",1753370146601,13.60955399,191.1,190.97,41.8]
["bitfinex","SOLUSD",1753370146799,12.88955399,191.03,190.97,54.68955399]
["bitfinex","SOLUSD",1753370146974,18.12455167,191.03,190.97,54.68955399]
["bitfinex","SOLUSD",1753370147176,12.88955399,191.01,190.95,13.54955399]
["bitfinex","SOLUSD",1753370147378,0.72,191.06,190.98,12.88955399]
["bitfinex","SOLUSD",1753370147595,12.88955399,191.06,191.0,12.88955399]
["bitfinex","SOLUSD",1753370147899,12.88955399,191.11,191.05,12.88955399]
["bitfinex","SOLUSD",1753370148099,15.11045399,191.12,191.06,12.88955399]
["bitfinex","SOLUSD",1753370148281,15.11045399,191.12,191.04,0.66]
["bitfinex","SOLUSD",1753370148282,2.2209,191.12,191.04,0.66]
["bitfinex","SOLUSD",1753370148476,0.03,191.13,191.09,12.88955399]
["bitfinex","SOLUSD",1753370148694,0.03,191.13,191.12,12.88955399]
["bitfinex","SOLUSD",1753370149206,0.03,191.13,191.12,13.54955399]
["bitfinex","SOLUSD",1753370149704,0.03,191.13,191.12,30.33423796]
["bitfinex","SOLUSD",1753370149881,0.03,191.13,191.12,13.54955399]
["bitfinex","SOLUSD",1753370150277,0.03,191.13,191.11,12.88955399]
["bitfinex","SOLUSD",1753370150485,0.03,191.13,191.12,12.88955399]
["bitfinex","SOLUSD",1753370150683,0.2,191.24,191.12,16.12701187]
["bitfinex","SOLUSD",1753370150882,5.4290528,191.24,191.19,12.88955399]
["bitfinex","SOLUSD",1753370151583,5.4290528,191.24,191.16,54.74955399]
["bitfinex","SOLUSD",1753370151584,12.88955399,191.22,191.16,54.74955399]
["bitfinex","SOLUSD",1753370151791,5.4290528,191.24,191.16,54.74955399]
["bitfinex","SOLUSD",1753370151792,5.4290528,191.24,191.19,12.88955399]
["bitfinex","SOLUSD",1753370151995,5.4290528,191.24,191.19,13.54955399]
["bitfinex","SOLUSD",1753370152300,0.72,191.23,191.15,0.66]
["bitfinex","SOLUSD",1753370152599,12.88955399,191.19,191.14,54.92955399]
["bitfinex","SOLUSD",1753370152799,12.88955399,191.18,191.12,13.54955399]
["bitfinex","SOLUSD",1753370153102,18.12050026,191.17,191.12,42.02]
["bitfinex","SOLUSD",1753370153398,18.12050026,191.17,191.06,13.54955399]
["bitfinex","SOLUSD",1753370153399,12.88955399,191.13,191.06,13.54955399]
["bitfinex","SOLUSD",1753370153598,12.88955399,191.12,191.06,13.54955399]
["bitfinex","SOLUSD",1753370153777,0.72,191.16,191.06,0.66]
["bitfinex","SOLUSD",1753370153978,12.88955399,191.13,191.07,12.88955399]
["bitfinex","SOLUSD",1753370154184,0.72,191.16,191.07,12.88955399]
["bitfinex","SOLUSD",1753370154385,12.88955399,191.16,191.1,12.88955399]
["bitfinex","SOLUSD",1753370154600,5.23094627,191.17,191.08,13.54955399]
["bitfinex","SOLUSD",1753370154601,12.88955399,191.14,191.08,13.54955399]
["bitfinex","SOLUSD",1753370154802,12.88955399,191.13,191.08,0.66]
["bitfinex","SOLUSD",1753370155107,18.12162203,191.13,191.08,0.66]
["bitfinex","SOLUSD",1753370155312,18.12162203,191.13,191.05,85.44468397]
["bitfinex","SOLUSD",1753370155313,12.88955399,191.12,191.05,85.44468397]
["bitfinex","SOLUSD",1753370155611,5.23149359,191.15,191.1,12.88955399]
["bitfinex","SOLUSD",1753370155788,18.12104758,191.15,191.1,13.54955399]
["bitfinex","SOLUSD",1753370155984,12.88955399,191.16,191.11,0.66]
["bitfinex","SOLUSD",1753370156183,12.88955399,191.16,191.1,12.88955399]
["bitfinex","SOLUSD",1753370156384,5.23094627,191.17,191.1,12.88955399]
["bitfinex","SOLUSD",1753370156585,5.23094627,191.17,191.11,0.66]
["bitfinex","SOLUSD",1753370156801,5.23094627,191.17,191.08,26.28432314]
["bitfinex","SOLUSD",1753370156802,12.88955399,191.15,191.08,0.66]
["bitfinex","SOLUSD",1753370157108,12.88955399,191.14,191.08,26.66]
["bitfinex","SOLUSD",1753370157311,12.88955399,191.14,191.08,39.54955399]
["bitfinex","SOLUSD",1753370157487,12.88955399,191.14,191.08,38.88955399]
["bitfinex","SOLUSD",1753370157686,5.23094627,191.17,191.11,12.88955399]
["bitfinex","SOLUSD",1753370158012,5.23094627,191.17,191.1,12.88955399]
["bitfinex","SOLUSD",1753370158303,12.88955399,191.16,191.1,12.88955399]
["bitfinex","SOLUSD",1753370158483,12.88955399,191.15,191.09,0.66]
["bitfinex","SOLUSD",1753370158899,12.88955399,191.11,191.08,26.0]
["bitfinex","SOLUSD",1753370159097,0.66,191.14,191.05,42.0]
["bitfinex","SOLUSD",1753370159098,12.88955399,191.1,191.05,42.0]
["bitfinex","SOLUSD",1753370159306,12.88955399,191.06,191.0,46.78423062]
["bitfinex","SOLUSD",1753370159487,5.23204101,191.13,191.05,13.54955399]
["bitfinex","SOLUSD",1753370159488,0.66,191.12,191.05,13.54955399]
["bitfinex","SOLUSD",1753370159686,5.23204101,191.13,191.05,13.54955399]
["bitfinex","SOLUSD",1753370159687,12.88955399,191.11,191.05,13.54955399]
["bitfinex","SOLUSD",1753370159913,5.23204101,191.13,191.02,2.63972695]
["bitfinex","SOLUSD",1753370159914,12.88955399,191.09,191.03,12.88955399]
["bitfinex","SOLUSD",1753370160291,12.88955399,191.09,191.02,0.66]
["bitfinex","SOLUSD",1753370160605,12.88955399,191.04,190.98,13.54955399]
["bitfinex","SOLUSD",1753370160792,12.88955399,191.04,191.0,26.0]
["bitfinex","SOLUSD",1753370161107,6.4292,191.11,190.97,0.06]
["bitfinex","SOLUSD",1753370161108,5.23560209,191.0,190.97,0.06]
["bitfinex","SOLUSD",1753370161315,12.88955399,190.98,190.97,0.06]
["bitfinex","SOLUSD",1753370161810,2.4201,191.01,190.97,12.94955399]
["bitfinex","SOLUSD",1753370162105,12.88955399,190.99,190.97,0.06]
["bitfinex","SOLUSD",1753370162305,5.23507614,191.02,190.93,0.06]
["bitfinex","SOLUSD",1753370162306,38.88955399,190.98,190.93,0.06]
["bitfinex","SOLUSD",1753370162484,0.80216157,191.0,190.79,1.6912]
["bitfinex","SOLUSD",1753370162485,0.14216157,190.93,190.79,12.88955399]
["bitfinex","SOLUSD",1753370162687,12.88955399,190.87,190.78,0.66]
["bitfinex","SOLUSD",1753370162898,12.88955399,190.87,190.79,12.88955399]
["bitfinex","SOLUSD",1753370163101,5.23916802,190.87,190.79,38.88955399]
["bitfinex","SOLUSD",1753370163309,5.23916802,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1753370163310,18.78872201,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1753370163514,84.66468397,190.91,190.86,1e-08]
["bitfinex","SOLUSD",1753370163515,5.8986191,190.89,190.86,1e-08]
["bitfinex","SOLUSD",1753370163815,18.99132561,190.93,190.86,1e-08]
["bitfinex","SOLUSD",1753370164310,0.66,190.92,190.86,1e-08]
["bitfinex","SOLUSD",1753370165309,12.88955399,190.89,190.86,1e-08]
["bitfinex","SOLUSD",1753370165512,12.88955399,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1753370165713,13.54955399,190.88,190.86,1e-08]
["bitfinex","SOLUSD",1753370165917,5.23807029,190.91,190.86,1e-08]
["bitfinex","SOLUSD",1753370166209,12.88955399,190.95,190.9,12.88955399]
["bitfinex","SOLUSD",1753370166390,15.11705399,190.97,190.91,12.88955399]
["bitfinex","SOLUSD",1753370166714,15.11705399,190.97,190.89,26.0]
["bitfinex","SOLUSD",1753370166715,5.23605593,190.99,190.92,0.66]
["bitfinex","SOLUSD",1753370166882,12.88955399,191.0,190.92,0.66]
["bitfinex","SOLUSD",1753370167085,12.88955399,190.94,190.88,0.66]
["bitfinex","SOLUSD",1753370167388,12.88955399,190.9,190.86,1e-08]
["bitfinex","SOLUSD",1753370167587,0.80216157,190.93,190.86,1e-08]
["bitfinex","SOLUSD",1753370167797,26.0,190.94,190.86,1e-08]
["bitfinex","SOLUSD",1753370167999,26.66,190.94,190.86,1e-08]
["bitfinex","SOLUSD",1753370168401,0.66,190.94,190.86,1e-08]
["bitfinex","SOLUSD",1753370168709,12.88955399,190.89,190.86,1e-08]
["bitfinex","SOLUSD",1753370168910,0.66,190.94,190.86,1e-08]
["bitfinex","SOLUSD",1753370169111,12.88955399,190.88,190.86,1e-08]
["bitfinex","SOLUSD",1753370169299,5.23874236,190.89,190.86,1e-08]
["bitfinex","SOLUSD",1753370169486,12.88955399,190.88,190.86,1e-08]
["bitfinex","SOLUSD",1753370170215,13.54955399,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1753370170693,13.54955399,190.87,190.85,0.06]
["bitfinex","SOLUSD",1753370170694,12.88955399,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753370170889,13.54955399,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753370171089,5.89944252,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753370171307,18.78899651,190.86,190.85,0.06]
["bitfinex","SOLUSD",1753370171504,16.78468397,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370171708,13.17387713,190.83,190.82,1e-08]
["bitfinex","SOLUSD",1753370172199,12.88955399,190.83,190.82,1e-08]
["bitfinex","SOLUSD",1753370172763,47.93944252,190.86,190.82,1e-08]
["bitfinex","SOLUSD",1753370173026,12.88955399,190.83,190.82,1e-08]
["bitfinex","SOLUSD",1753370173208,13.54955399,190.83,190.82,1e-08]
["bitfinex","SOLUSD",1753370173816,12.88955399,190.83,190.82,1e-08]
["bitfinex","SOLUSD",1753370174409,13.83387713,190.83,190.82,1e-08]
["bitfinex","SOLUSD",1753370174615,13.83387713,190.83,190.81,0.06]
["bitfinex","SOLUSD",1753370174926,0.28432314,190.81,190.78,0.06]
["bitfinex","SOLUSD",1753370175126,18.13091884,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753370175433,18.79091884,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753370175796,18.13091884,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753370176017,18.79091884,190.79,190.78,0.06]
["bitfinex","SOLUSD",1753370176835,50.4448,190.8,190.78,0.06]
["bitfinex","SOLUSD",1753370176836,15.30265399,190.8,190.78,0.06]
["bitfinex","SOLUSD",1753370177005,12.88955399,190.83,190.78,0.06]
["bitfinex","SOLUSD",1753370177206,2.3443,190.86,190.78,5.96145036]
["bitfinex","SOLUSD",1753370177428,12.88955399,190.84,190.78,0.72]
["bitfinex","SOLUSD",1753370177743,0.66,190.91,190.8,29.67423796]
["bitfinex","SOLUSD",1753370177902,12.88955399,190.88,190.81,0.66]
["bitfinex","SOLUSD",1753370178098,41.9,190.9,190.82,12.88955399]
["bitfinex","SOLUSD",1753370178303,12.88955399,190.86,190.81,13.54955399]
["bitfinex","SOLUSD",1753370178517,5.89807029,190.91,190.82,0.66]
["bitfinex","SOLUSD",1753370178731,12.88955399,190.88,190.82,0.66]
["bitfinex","SOLUSD",1753370178936,5.89807029,190.91,190.82,13.54955399]
["bitfinex","SOLUSD",1753370178937,5.23807029,190.91,190.82,13.54955399]
["bitfinex","SOLUSD",1753370179101,18.12868882,190.88,190.82,13.54955399]
["bitfinex","SOLUSD",1753370179300,12.88955399,190.83,190.78,0.72]
["bitfinex","SOLUSD",1753370179504,12.88955399,190.83,190.79,26.0]
["bitfinex","SOLUSD",1753370179716,5.89913483,190.88,190.79,26.0]
["bitfinex","SOLUSD",1753370179717,5.89834468,190.9,190.81,16.78468397]
["bitfinex","SOLUSD",1753370180009,12.88955399,190.88,190.82,13.54955399]
["bitfinex","SOLUSD",1753370180207,5.23809847,190.91,190.82,0.66]
["bitfinex","SOLUSD",1753370180511,0.66,190.9,190.8,39.54955399]
["bitfinex","SOLUSD",1753370180717,12.88955399,190.84,190.8,26.0]
["bitfinex","SOLUSD",1753370180925,12.88955399,190.87,190.81,13.54955399]
["bitfinex","SOLUSD",1753370181429,5.23834468,190.9,190.83,12.88955399]
["bitfinex","SOLUSD",1753370181627,12.88955399,190.88,190.82,12.88955399]
["bitfinex","SOLUSD",1753370181830,12.88955399,190.87,190.81,39.54955399]
["bitfinex","SOLUSD",1753370182202,12.88955399,190.85,190.81,26.0]
["bitfinex","SOLUSD",1753370182404,12.88955399,190.87,190.82,0.06]
["bitfinex","SOLUSD",1753370182712,12.88955399,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370183315,5.23982401,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370183507,18.129378,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370183719,12.88955399,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370184050,12.88955399,190.88,190.82,12.94955399]
["bitfinex","SOLUSD",1753370184222,12.88955399,190.88,190.83,13.54955399]
["bitfinex","SOLUSD",1753370184634,12.88955399,190.88,190.83,12.88955399]
["bitfinex","SOLUSD",1753370184837,5.2385589,190.9,190.82,0.06]
["bitfinex","SOLUSD",1753370184838,18.12811289,190.9,190.84,13.54955399]
["bitfinex","SOLUSD",1753370185136,12.88955399,190.87,190.82,0.06]
["bitfinex","SOLUSD",1753370185341,5.2385589,190.9,190.82,0.06]
["bitfinex","SOLUSD",1753370185537,12.88955399,190.87,190.82,0.06]
["bitfinex","SOLUSD",1753370185743,12.88955399,190.89,190.83,12.88955399]
["bitfinex","SOLUSD",1753370185920,12.88955399,190.88,190.83,13.54955399]
["bitfinex","SOLUSD",1753370186427,12.88955399,190.88,190.83,0.66]
["bitfinex","SOLUSD",1753370186824,2.72807864,190.95,190.85,12.88955399]
["bitfinex","SOLUSD",1753370187019,43.61565803,190.96,190.86,39.54955399]
["bitfinex","SOLUSD",1753370187020,12.88955399,190.92,190.86,39.54955399]
["bitfinex","SOLUSD",1753370187220,18.12779414,190.91,190.85,38.88955399]
["bitfinex","SOLUSD",1753370187648,12.88955399,190.88,190.83,67.7]
["bitfinex","SOLUSD",1753370187824,12.88955399,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370188340,12.88955399,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370188524,5.90824015,190.91,190.83,12.88955399]
["bitfinex","SOLUSD",1753370188726,0.03,190.98,190.9,38.88955399]
["bitfinex","SOLUSD",1753370188960,0.03,190.98,190.95,12.88955399]
["bitfinex","SOLUSD",1753370189243,0.03,190.98,190.97,29.67423796]
["bitfinex","SOLUSD",1753370189439,0.03,190.98,190.97,0.69]
["bitfinex","SOLUSD",1753370189948,0.03,190.98,190.97,13.57955399]
["bitfinex","SOLUSD",1753370190249,0.03,190.98,190.97,35.60066252]
["bitfinex","SOLUSD",1753370190427,0.03,190.98,190.97,35.88498566]
["bitfinex","SOLUSD",1753370190948,0.03,190.98,190.97,22.99543167]
["bitfinex","SOLUSD",1753370191137,0.03,190.98,190.97,35.88498566]
["bitfinex","SOLUSD",1753370191449,0.03,190.98,190.97,30.36423796]
["bitfinex","SOLUSD",1753370191663,0.03,190.98,190.97,81.17955399]
["bitfinex","SOLUSD",1753370193168,0.03,190.98,190.97,41.6]
["bitfinex","SOLUSD",1753370193342,0.03,190.98,190.93,13.57955399]
["bitfinex","SOLUSD",1753370193539,0.03,190.98,190.9,22.02300935]
["bitfinex","SOLUSD",1753370193540,18.12597855,190.97,190.92,41.54]
["bitfinex","SOLUSD",1753370193745,12.91955399,190.98,190.92,55.11955399]
["bitfinex","SOLUSD",1753370193950,12.88955399,190.97,190.87,4.15692665]
["bitfinex","SOLUSD",1753370194184,5.26615323,190.98,190.88,58.97468397]
["bitfinex","SOLUSD",1753370194339,12.88955399,190.94,190.88,72.22423796]
["bitfinex","SOLUSD",1753370194671,12.88955399,190.92,190.88,41.86]
["bitfinex","SOLUSD",1753370195294,46.66852918,190.98,190.89,13.57955399]
["bitfinex","SOLUSD",1753370195440,18.1269212,190.94,190.88,54.74955399]
["bitfinex","SOLUSD",1753370195637,0.67,190.97,190.88,54.74955399]
["bitfinex","SOLUSD",1753370195638,12.88955399,190.95,190.89,12.88955399]
["bitfinex","SOLUSD",1753370195838,18.12651798,190.96,190.9,12.88955399]
["bitfinex","SOLUSD",1753370196041,0.03,190.98,190.93,12.88955399]
["bitfinex","SOLUSD",1753370196349,0.03,190.98,190.94,13.57955399]
["bitfinex","SOLUSD",1753370196751,0.03,190.98,190.94,12.88955399]
["bitfinex","SOLUSD",1753370196954,0.03,190.98,190.95,13.57955399]
["bitfinex","SOLUSD",1753370197160,0.03,190.98,190.96,38.88955399]
["bitfinex","SOLUSD",1753370197469,0.03,190.98,190.96,39.57955399]
["bitfinex","SOLUSD",1753370200563,12.88955399,190.95,190.9,0.69]
["bitfinex","SOLUSD",1753370201063,16.12860468,190.98,190.82,13.16083]
["bitfinex","SOLUSD",1753370201064,12.88955399,190.94,190.85,7.86970932]
["bitfinex","SOLUSD",1753370201266,0.67,190.95,190.86,71.96423796]
["bitfinex","SOLUSD",1753370201471,12.88955399,190.94,190.89,16.78468397]
["bitfinex","SOLUSD",1753370201670,18.12604378,190.97,190.91,12.88955399]
["bitfinex","SOLUSD",1753370201970,18.12604378,190.97,190.85,13.09929263]
["bitfinex","SOLUSD",1753370201971,12.88955399,190.92,190.84,13.57955399]
["bitfinex","SOLUSD",1753370202272,12.88955399,190.93,190.87,12.88955399]
["bitfinex","SOLUSD",1753370202681,12.88955399,190.93,190.87,0.69]
["bitfinex","SOLUSD",1753370202854,12.88955399,190.89,190.85,41.58]
["bitfinex","SOLUSD",1753370203184,12.88955399,190.88,190.85,41.58]
["bitfinex","SOLUSD",1753370203661,12.88955399,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370203867,12.88955399,190.84,190.82,26.06]
["bitfinex","SOLUSD",1753370204051,12.88955399,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370204251,12.88955399,190.84,190.82,0.06]
["bitfinex","SOLUSD",1753370204655,12.88955399,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370204965,12.88955399,190.87,190.82,0.06]
["bitfinex","SOLUSD",1753370205145,18.33324602,190.91,190.82,0.06]
["bitfinex","SOLUSD",1753370205345,12.88955399,190.88,190.83,0.69]
["bitfinex","SOLUSD",1753370205665,18.12867422,190.88,190.83,0.69]
["bitfinex","SOLUSD",1753370205857,12.88955399,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370206062,12.88955399,190.84,190.82,0.06]
["bitfinex","SOLUSD",1753370206260,12.88955399,190.84,190.83,26.0]
["bitfinex","SOLUSD",1753370206585,12.88955399,190.87,190.82,26.06]
["bitfinex","SOLUSD",1753370206765,12.88955399,190.87,190.82,26.75]
["bitfinex","SOLUSD",1753370207388,5.23912023,190.88,190.83,0.69]
["bitfinex","SOLUSD",1753370207595,12.88955399,190.87,190.83,0.69]
["bitfinex","SOLUSD",1753370207884,18.12885107,190.87,190.83,0.69]
["bitfinex","SOLUSD",1753370208055,18.12885107,190.87,190.82,26.06]
["bitfinex","SOLUSD",1753370208264,5.23929708,190.87,190.82,26.06]
["bitfinex","SOLUSD",1753370208586,18.12707559,190.93,190.86,38.88955399]
["bitfinex","SOLUSD",1753370208889,12.88955399,190.89,190.87,41.42]
["bitfinex","SOLUSD",1753370209099,13.55955399,190.88,190.82,0.06]
["bitfinex","SOLUSD",1753370209253,12.88955399,190.84,190.82,0.06]
["bitfinex","SOLUSD",1753370209659,0.67,190.9,190.82,0.06]
["bitfinex","SOLUSD",1753370209859,18.12931249,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370210267,12.88955399,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753370210753,5.23946437,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370210958,5.23946437,190.86,190.82,0.75]
["bitfinex","SOLUSD",1753370210959,12.88955399,190.86,190.82,0.75]
["bitfinex","SOLUSD",1753370211197,13.76541811,190.91,190.82,0.06]
["bitfinex","SOLUSD",1753370211198,12.88955399,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370211358,12.88955399,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370211671,18.33420638,190.9,190.82,0.06]
["bitfinex","SOLUSD",1753370211874,5.23971705,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370212077,18.12927104,190.85,190.82,0.06]
["bitfinex","SOLUSD",1753370212261,5.23916802,190.87,190.82,0.06]
["bitfinex","SOLUSD",1753370212575,18.12692621,190.94,190.86,38.88955399]
["bitfinex","SOLUSD",1753370212883,5.23669878,190.96,190.88,12.88955399]
["bitfinex","SOLUSD",1753370213093,5.23669878,190.96,190.87,26.69]
["bitfinex","SOLUSD",1753370213094,5.64669878,190.96,190.89,41.42]
["bitfinex","SOLUSD",1753370213256,12.88955399,190.93,190.89,41.42]
["bitfinex","SOLUSD",1753370213463,5.64669878,190.96,190.89,41.42]
["bitfinex","SOLUSD",1753370213684,12.88955399,190.94,190.89,41.42]
["bitfinex","SOLUSD",1753370213882,12.88955399,190.94,190.89,54.30955399]
["bitfinex","SOLUSD",1753370214183,5.23669878,190.96,190.89,54.30955399]
["bitfinex","SOLUSD",1753370214184,12.88955399,190.95,190.89,54.30955399]
["bitfinex","SOLUSD",1753370214380,5.23669878,190.96,190.89,41.42]
["bitfinex","SOLUSD",1753370214567,12.88955399,190.93,190.89,41.42]
["bitfinex","SOLUSD",1753370214759,12.88955399,190.94,190.89,41.42]
["bitfinex","SOLUSD",1753370214963,12.88955399,190.94,190.87,54.30955399]
["bitfinex","SOLUSD",1753370214964,12.88955399,190.93,190.87,54.30955399]
["bitfinex","SOLUSD",1753370215370,12.88955399,190.92,190.87,41.42]
["bitfinex","SOLUSD",1753370215694,12.88955399,190.92,190.82,0.06]
["bitfinex","SOLUSD",1753370215695,2.2996,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370216078,18.12982019,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753370216483,5.2402662,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753370216782,15.18915399,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370216965,12.88955399,190.87,190.83,0.69]
["bitfinex","SOLUSD",1753370217165,12.88955399,190.87,190.82,12.94955399]
["bitfinex","SOLUSD",1753370217166,12.88955399,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370217386,12.88955399,190.87,190.82,0.06]
["bitfinex","SOLUSD",1753370217571,26.66,190.91,190.82,0.06]
["bitfinex","SOLUSD",1753370217764,12.88955399,190.87,190.82,0.06]
["bitfinex","SOLUSD",1753370218072,5.23944252,190.86,190.82,0.06]
["bitfinex","SOLUSD",1753370218493,12.88955399,190.83,190.82,0.06]
["bitfinex","SOLUSD",1753370220008,12.88955399,190.83,190.76,54.96955399]
["bitfinex","SOLUSD",1753370220009,26.0,190.74,190.49,10.0]
["bitfinex","SOLUSD",1753370220179,26.0,190.74,190.65,12.88955399]
["bitfinex","SOLUSD",1753370220491,12.88955399,190.74,190.65,0.7]
["bitfinex","SOLUSD",1753370220702,12.88955399,190.72,190.65,0.7]
["bitfinex","SOLUSD",1753370220869,41.72,190.8,190.65,0.7]
["bitfinex","SOLUSD",1753370220870,0.66,190.8,190.69,29.67423796]
["bitfinex","SOLUSD",1753370221072,12.88955399,190.81,190.74,12.88955399]
["bitfinex","SOLUSD",1753370221272,12.88955399,190.82,190.75,0.7]
["bitfinex","SOLUSD",1753370221500,12.88955399,190.77,190.64,0.52454888]
["bitfinex","SOLUSD",1753370221790,12.88955399,190.8,190.73,13.17387713]
["bitfinex","SOLUSD",1753370222105,5.24109014,190.8,190.74,72.15423796]
["bitfinex","SOLUSD",1753370222403,18.13064413,190.8,190.74,0.7]
["bitfinex","SOLUSD",1753370222570,18.13064413,190.8,190.75,41.8]
["bitfinex","SOLUSD",1753370223073,5.2402662,190.83,190.76,42.48]
["bitfinex","SOLUSD",1753370223276,12.88955399,190.82,190.76,42.48]
["bitfinex","SOLUSD",1753370223470,12.88955399,190.8,190.76,41.78]
["bitfinex","SOLUSD",1753370223672,5.2402662,190.83,190.76,41.78]
["bitfinex","SOLUSD",1753370224077,18.13026187,190.82,190.76,54.66955399]
["bitfinex","SOLUSD",1753370224287,18.13026187,190.82,190.76,41.78]
["bitfinex","SOLUSD",1753370224788,12.88955399,190.83,190.77,13.58955399]
["bitfinex","SOLUSD",1753370224973,5.23971705,190.85,190.78,30.37423796]
["bitfinex","SOLUSD",1753370224974,12.88955399,190.85,190.78,30.37423796]
["bitfinex","SOLUSD",1753370225177,5.23946896,190.86,190.78,30.37423796]
["bitfinex","SOLUSD",1753370225178,5.23946896,190.86,190.78,17.48468397]
["bitfinex","SOLUSD",1753370225389,5.89946896,190.86,190.78,41.72]
["bitfinex","SOLUSD",1753370225690,12.88955399,190.8,190.78,41.72]
["bitfinex","SOLUSD",1753370225898,18.99807526,190.86,190.78,42.42]
["bitfinex","SOLUSD",1753370226118,12.88955399,190.82,190.78,42.42]
["bitfinex","SOLUSD",1753370226288,12.88955399,190.81,190.78,42.42]
["bitfinex","SOLUSD",1753370226473,5.24026815,190.83,190.78,41.72]
["bitfinex","SOLUSD",1753370226804,12.88955399,190.79,190.77,41.76]
["bitfinex","SOLUSD",1753370226978,0.66,190.82,190.77,41.76]
["bitfinex","SOLUSD",1753370227179,12.88955399,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753370227579,5.24026815,190.83,190.77,0.76]
["bitfinex","SOLUSD",1753370227789,12.88955399,190.81,190.77,0.76]
["bitfinex","SOLUSD",1753370227982,12.88955399,190.79,190.77,0.76]
["bitfinex","SOLUSD",1753370228182,12.88955399,190.8,190.77,0.76]
["bitfinex","SOLUSD",1753370228386,12.88955399,190.79,190.77,0.76]
["bitfinex","SOLUSD",1753370228586,12.88955399,190.81,190.78,0.7]
["bitfinex","SOLUSD",1753370228793,12.88955399,190.8,190.77,0.06]
["bitfinex","SOLUSD",1753370229178,12.88955399,190.79,190.77,0.06]
["bitfinex","SOLUSD",1753370229370,12.88955399,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753370229770,13.54955399,190.78,190.77,0.06]
["bitfinex","SOLUSD",1753370229993,13.54955399,190.78,190.62,13.11441648]
["bitfinex","SOLUSD",1753370229994,13.54955399,190.78,190.69,41.64]
["bitfinex","SOLUSD",1753370230296,5.24191434,190.77,190.69,41.64]
["bitfinex","SOLUSD",1753370230479,12.88955399,190.72,190.69,41.64]
["bitfinex","SOLUSD",1753370230873,12.88955399,190.74,190.7,0.7]
["bitfinex","SOLUSD",1753370231069,12.88955399,190.74,190.71,0.7]
["bitfinex","SOLUSD",1753370231290,12.88955399,190.74,190.72,0.7]
["bitfinex","SOLUSD",1753370231491,12.88955399,190.74,190.7,17.48468397]
["bitfinex","SOLUSD",1753370231806,5.24191434,190.77,190.7,0.7]
["bitfinex","SOLUSD",1753370232016,12.88955399,190.73,190.7,0.7]
["bitfinex","SOLUSD",1753370232183,12.88955399,190.71,190.69,0.06]
["bitfinex","SOLUSD",1753370232387,39.54955399,190.7,190.49,6.6005]
["bitfinex","SOLUSD",1753370232583,12.88955399,190.58,190.52,12.88955399]
["bitfinex","SOLUSD",1753370232776,12.88955399,190.56,190.53,41.6]
["bitfinex","SOLUSD",1753370232971,12.88955399,190.54,190.51,0.7]
["bitfinex","SOLUSD",1753370233176,12.88955399,190.52,190.45,13.58955399]
["bitfinex","SOLUSD",1753370233376,12.88955399,190.5,190.46,41.6]
["bitfinex","SOLUSD",1753370233676,12.88955399,190.52,190.47,0.7]
["bitfinex","SOLUSD",1753370233874,12.88955399,190.53,190.48,0.7]
["bitfinex","SOLUSD",1753370234076,2.4143,190.6,190.5,26.0]
["bitfinex","SOLUSD",1753370234276,12.88955399,190.6,190.53,42.78468397]
["bitfinex","SOLUSD",1753370234498,5.24605918,190.62,190.54,41.6]
["bitfinex","SOLUSD",1753370234499,12.88955399,190.57,190.54,41.6]
["bitfinex","SOLUSD",1753370235086,12.88955399,190.59,190.55,0.7]
["bitfinex","SOLUSD",1753370235279,12.88955399,190.57,190.54,41.6]
["bitfinex","SOLUSD",1753370235605,12.88955399,190.56,190.54,41.6]
["bitfinex","SOLUSD",1753370235774,12.88955399,190.57,190.54,41.6]
["bitfinex","SOLUSD",1753370236096,12.88955399,190.55,190.49,41.58]
["bitfinex","SOLUSD",1753370236296,5.24824183,190.54,190.48,41.58]
["bitfinex","SOLUSD",1753370236803,12.88955399,190.52,190.48,41.58]
["bitfinex","SOLUSD",1753370237106,38.88955399,190.58,190.49,0.7]
["bitfinex","SOLUSD",1753370237107,5.24728617,190.58,190.49,0.7]
["bitfinex","SOLUSD",1753370237480,12.88955399,190.56,190.51,12.88955399]
["bitfinex","SOLUSD",1753370237786,12.88955399,190.57,190.52,0.7]
["bitfinex","SOLUSD",1753370238101,5.24728617,190.58,190.52,0.7]
["bitfinex","SOLUSD",1753370238283,39.40079265,190.61,190.48,67.58]
["bitfinex","SOLUSD",1753370238284,12.88955399,190.56,190.5,12.88955399]
["bitfinex","SOLUSD",1753370238885,12.88955399,190.56,190.51,12.88955399]
["bitfinex","SOLUSD",1753370239087,5.24744707,190.57,190.51,0.7]
["bitfinex","SOLUSD",1753370239296,12.88955399,190.53,190.48,67.58]
["bitfinex","SOLUSD",1753370239491,12.88955399,190.51,190.48,26.0]
["bitfinex","SOLUSD",1753370239979,0.66,190.56,190.47,41.5]
["bitfinex","SOLUSD",1753370239980,12.88955399,190.5,190.47,41.5]
["bitfinex","SOLUSD",1753370240283,5.2496194,190.49,190.47,41.5]
["bitfinex","SOLUSD",1753370240481,12.88955399,190.48,190.47,41.5]
["bitfinex","SOLUSD",1753370240878,12.88955399,190.48,190.42,40.92]
["bitfinex","SOLUSD",1753370241213,8.2996,190.54,190.42,40.92]
["bitfinex","SOLUSD",1753370241214,0.66,190.53,190.44,12.88955399]
["bitfinex","SOLUSD",1753370241506,12.88955399,190.5,190.44,12.88955399]
["bitfinex","SOLUSD",1753370241677,19.02981052,190.53,190.43,81.06955399]
["bitfinex","SOLUSD",1753370241678,12.88955399,190.49,190.43,81.06955399]
["bitfinex","SOLUSD",1753370242194,5.90851729,190.53,190.43,68.18]
["bitfinex","SOLUSD",1753370242385,12.88955399,190.5,190.43,68.18]
["bitfinex","SOLUSD",1753370242593,12.88955399,190.5,190.44,12.88955399]
["bitfinex","SOLUSD",1753370242786,5.24851729,190.53,190.46,12.88955399]
["bitfinex","SOLUSD",1753370243089,12.88955399,190.52,190.47,12.88955399]
["bitfinex","SOLUSD",1753370243290,2.236,190.54,190.46,26.0]
["bitfinex","SOLUSD",1753370243291,7.48426643,190.54,190.48,42.14]
["bitfinex","SOLUSD",1753370243496,12.88955399,190.53,190.48,42.14]
["bitfinex","SOLUSD",1753370243704,12.88955399,190.5,190.46,26.0]
["bitfinex","SOLUSD",1753370243917,12.88955399,190.5,190.47,0.7]
["bitfinex","SOLUSD",1753370244125,12.88955399,190.51,190.48,0.7]
["bitfinex","SOLUSD",1753370244403,12.88955399,190.51,190.45,54.30955399]
["bitfinex","SOLUSD",1753370244404,44.36790408,190.55,190.45,42.12]
["bitfinex","SOLUSD",1753370244615,12.88955399,190.51,190.46,12.88955399]
["bitfinex","SOLUSD",1753370244805,12.88955399,190.51,190.47,0.7]
["bitfinex","SOLUSD",1753370244983,44.36790408,190.55,190.47,13.58955399]
["bitfinex","SOLUSD",1753370245186,12.88955399,190.52,190.47,13.58955399]
["bitfinex","SOLUSD",1753370245410,12.88955399,190.54,190.48,0.7]
["bitfinex","SOLUSD",1753370245620,5.24771845,190.56,190.49,54.32955399]
["bitfinex","SOLUSD",1753370245793,18.13727244,190.56,190.5,12.88955399]
["bitfinex","SOLUSD",1753370245990,30.47955071,190.59,190.51,0.7]
["bitfinex","SOLUSD",1753370245991,12.88955399,190.57,190.51,0.7]
["bitfinex","SOLUSD",1753370246303,18.13703401,190.57,190.51,13.58955399]
["bitfinex","SOLUSD",1753370246495,12.88955399,190.52,190.5,41.38]
["bitfinex","SOLUSD",1753370247107,12.88955399,190.54,190.5,41.38]
["bitfinex","SOLUSD",1753370247626,12.88955399,190.55,190.5,54.26955399]
["bitfinex","SOLUSD",1753370247788,18.13703401,190.57,190.51,13.54955399]
["bitfinex","SOLUSD",1753370247992,18.13703401,190.57,190.51,0.66]
["bitfinex","SOLUSD",1753370248190,4.47955071,190.59,190.51,0.66]
["bitfinex","SOLUSD",1753370248191,22.61605105,190.59,190.53,12.88955399]
["bitfinex","SOLUSD",1753370248493,22.61605105,190.59,190.54,41.34]
["bitfinex","SOLUSD",1753370248805,22.61605105,190.59,190.54,54.88955399]
["bitfinex","SOLUSD",1753370249117,9.72649706,190.59,190.54,54.88955399]
["bitfinex","SOLUSD",1753370249292,9.72649706,190.59,190.5,26.0]
["bitfinex","SOLUSD",1753370249293,12.88955399,190.57,190.55,41.3]
["bitfinex","SOLUSD",1753370249624,12.88955399,190.56,190.55,41.3]
["bitfinex","SOLUSD",1753370249923,12.88955399,190.57,190.55,41.3]
["bitfinex","SOLUSD",1753370250095,4.47955071,190.59,190.56,0.66]
["bitfinex","SOLUSD",1753370250300,4.47955071,190.59,190.57,0.66]
["bitfinex","SOLUSD",1753370250616,4.47955071,190.59,190.56,12.88955399]
["bitfinex","SOLUSD",1753370250824,4.47955071,190.59,190.56,13.54955399]
["bitfinex","SOLUSD",1753370251013,4.47955071,190.59,190.57,0.66]
["bitfinex","SOLUSD",1753370251314,4.47955071,190.59,190.55,46.54793819]
["bitfinex","SOLUSD",1753370251514,4.47955071,190.59,190.56,13.54955399]
["bitfinex","SOLUSD",1753370251703,4.47955071,190.59,190.57,13.54955399]
["bitfinex","SOLUSD",1753370252512,4.47955071,190.59,190.58,0.66]
["bitfinex","SOLUSD",1753370253100,4.47955071,190.59,190.56,12.88955399]
["bitfinex","SOLUSD",1753370253302,4.47955071,190.59,190.57,12.88955399]
["bitfinex","SOLUSD",1753370253621,4.47955071,190.59,190.58,0.66]
["bitfinex","SOLUSD",1753370253800,4.47955071,190.59,190.58,13.54955399]
["bitfinex","SOLUSD",1753370254200,4.47955071,190.59,190.55,26.0]
["bitfinex","SOLUSD",1753370254413,4.47955071,190.59,190.56,41.3]
["bitfinex","SOLUSD",1753370254596,4.47955071,190.59,190.57,0.66]
["bitfinex","SOLUSD",1753370255214,4.47955071,190.59,190.56,41.3]
["bitfinex","SOLUSD",1753370255601,12.88955399,190.58,190.56,41.3]
["bitfinex","SOLUSD",1753370255801,4.47955071,190.59,190.57,41.3]
["bitfinex","SOLUSD",1753370256513,4.47955071,190.59,190.58,41.28]
["bitfinex","SOLUSD",1753370256719,4.47955071,190.59,190.58,41.94]
["bitfinex","SOLUSD",1753370256918,4.47955071,190.59,190.58,41.28]
["bitfinex","SOLUSD",1753370258402,23.28596969,190.59,190.5,0.66]
["bitfinex","SOLUSD",1753370258604,0.67,190.58,190.48,12.94955399]
["bitfinex","SOLUSD",1753370258810,12.88955399,190.55,190.52,26.0]
["bitfinex","SOLUSD",1753370259115,12.88955399,190.54,190.53,41.28]
["bitfinex","SOLUSD",1753370260527,18.137795,190.55,190.53,41.28]
["bitfinex","SOLUSD",1753370260734,12.88955399,190.58,190.53,41.28]
["bitfinex","SOLUSD",1753370260896,12.88955399,190.58,190.53,41.94]
["bitfinex","SOLUSD",1753370261096,17.3691047,190.59,190.53,54.82955399]
["bitfinex","SOLUSD",1753370261331,17.3691047,190.59,190.53,41.28]
["bitfinex","SOLUSD",1753370261332,12.88955399,190.57,190.53,41.28]
["bitfinex","SOLUSD",1753370261526,12.88955399,190.54,190.48,0.06]
["bitfinex","SOLUSD",1753370261697,12.88955399,190.52,190.49,41.28]
["bitfinex","SOLUSD",1753370262316,0.67,190.52,190.49,41.28]
["bitfinex","SOLUSD",1753370262501,5.24823925,190.55,190.51,12.88955399]
["bitfinex","SOLUSD",1753370262698,0.67,190.57,190.51,0.66]
["bitfinex","SOLUSD",1753370262699,12.88955399,190.57,190.51,0.66]
["bitfinex","SOLUSD",1753370262897,18.13700915,190.57,190.51,0.66]
["bitfinex","SOLUSD",1753370263099,18.13700915,190.57,190.51,12.88955399]
["bitfinex","SOLUSD",1753370263299,8.48875264,190.56,190.5,8.48875264]
["bitfinex","SOLUSD",1753370263520,13.7362078,190.57,190.49,41.28]
["bitfinex","SOLUSD",1753370263713,5.24745516,190.57,190.51,8.48875264]
["bitfinex","SOLUSD",1753370263914,13.7362078,190.57,190.52,8.48875264]
["bitfinex","SOLUSD",1753370264122,5.24745516,190.57,190.53,41.28]
["bitfinex","SOLUSD",1753370264620,6.4842,190.58,190.54,9.14875264]
["bitfinex","SOLUSD",1753370264621,5.24717181,190.58,190.54,9.14875264]
["bitfinex","SOLUSD",1753370264851,5.24717181,190.58,190.54,0.66]
["bitfinex","SOLUSD",1753370265004,4.47955071,190.59,190.57,8.48875264]
["bitfinex","SOLUSD",1753370265218,4.47955071,190.59,190.58,9.14875264]
["bitfinex","SOLUSD",1753370265400,4.47955071,190.59,190.58,0.66]
["bitfinex","SOLUSD",1753370265727,5.24493863,190.66,190.58,9.14875264]
["bitfinex","SOLUSD",1753370265909,8.48875264,190.65,190.6,26.0]
["bitfinex","SOLUSD",1753370266109,5.24493863,190.66,190.61,41.28]
["bitfinex","SOLUSD",1753370266405,13.73369127,190.66,190.61,41.28]
["bitfinex","SOLUSD",1753370266826,7.57561008,190.67,190.62,0.66]
["bitfinex","SOLUSD",1753370267234,16.06436272,190.67,190.62,0.66]
["bitfinex","SOLUSD",1753370267411,7.57561008,190.67,190.61,49.76875264]
["bitfinex","SOLUSD",1753370267617,5.24471008,190.67,190.63,0.66]
["bitfinex","SOLUSD",1753370268347,0.03,190.69,190.65,8.48875264]
["bitfinex","SOLUSD",1753370268517,0.03,190.69,190.68,8.48875264]
["bitfinex","SOLUSD",1753370268719,0.03,190.69,190.68,25.93343661]
["bitfinex","SOLUSD",1753370268919,5.27192574,190.77,190.7,26.0]
["bitfinex","SOLUSD",1753370269113,8.48875264,190.76,190.71,41.94]
["bitfinex","SOLUSD",1753370269325,8.48875264,190.75,190.72,41.28]
["bitfinex","SOLUSD",1753370269543,8.48875264,190.74,190.69,26.0]
["bitfinex","SOLUSD",1753370269837,8.48875264,190.76,190.72,41.28]
["bitfinex","SOLUSD",1753370270139,8.48875264,190.75,190.72,41.28]
["bitfinex","SOLUSD",1753370270358,8.48875264,190.73,190.7,26.0]
["bitfinex","SOLUSD",1753370270527,13.7319992,190.73,190.71,41.28]
["bitfinex","SOLUSD",1753370270934,5.24324656,190.73,190.71,41.28]
["bitfinex","SOLUSD",1753370271146,8.48875264,190.72,190.67,26.0]
["bitfinex","SOLUSD",1753370271313,12.95540816,190.68,190.67,41.26]
["bitfinex","SOLUSD",1753370271733,12.95540816,190.68,190.65,26.0]
["bitfinex","SOLUSD",1753370271933,12.95540816,190.68,190.66,41.26]
["bitfinex","SOLUSD",1753370272144,12.98540816,190.69,190.66,41.26]
["bitfinex","SOLUSD",1753370272342,12.95540816,190.68,190.66,41.26]
["bitfinex","SOLUSD",1753370272641,5.24466355,190.67,190.66,41.26]
["bitfinex","SOLUSD",1753370272860,18.2297739,190.69,190.66,41.26]
["bitfinex","SOLUSD",1753370273144,12.95540816,190.68,190.66,41.26]
["bitfinex","SOLUSD",1753370273353,12.95540816,190.67,190.64,41.26]
["bitfinex","SOLUSD",1753370273546,12.95540816,190.66,190.64,41.26]
["bitfinex","SOLUSD",1753370274634,18.2006219,190.65,190.64,41.26]
["bitfinex","SOLUSD",1753370274836,18.8706219,190.65,190.6,41.26]
["bitfinex","SOLUSD",1753370275031,12.95540816,190.61,190.6,41.26]
["bitfinex","SOLUSD",1753370275239,12.95540816,190.61,190.56,0.06]
["bitfinex","SOLUSD",1753370275240,13.62540816,190.61,190.57,41.26]
["bitfinex","SOLUSD",1753370275427,0.67,190.6,190.56,0.06]
["bitfinex","SOLUSD",1753370275649,0.67,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753370275837,12.95540816,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370276661,18.2028238,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370278340,5.24741564,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370278544,18.2028238,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370279458,5.24741564,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370279655,0.7,190.63,190.56,0.06]
["bitfinex","SOLUSD",1753370279656,10.0,190.72,190.56,0.76]
["bitfinex","SOLUSD",1753370279856,5.83549439,190.79,190.56,0.76]
["bitfinex","SOLUSD",1753370279857,3.90076188,190.67,190.57,84.04468397]
["bitfinex","SOLUSD",1753370280039,0.03,190.69,190.63,12.95540816]
["bitfinex","SOLUSD",1753370280239,5.24465055,190.68,190.61,16.78468397]
["bitfinex","SOLUSD",1753370280440,12.95540816,190.65,190.62,41.26]
["bitfinex","SOLUSD",1753370280643,12.95540816,190.64,190.6,0.7]
["bitfinex","SOLUSD",1753370280857,12.95540816,190.61,190.56,26.06]
["bitfinex","SOLUSD",1753370281064,12.95540816,190.59,190.57,41.26]
["bitfinex","SOLUSD",1753370281360,12.95540816,190.58,190.56,0.06]
["bitfinex","SOLUSD",1753370281579,12.95540816,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370281867,3.0387,190.6,190.56,0.06]
["bitfinex","SOLUSD",1753370282039,2.3387,190.6,190.56,0.06]
["bitfinex","SOLUSD",1753370282241,18.2028238,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370282436,2.3387,190.6,190.56,0.06]
["bitfinex","SOLUSD",1753370282640,8.8626,190.67,190.59,26.0]
["bitfinex","SOLUSD",1753370282878,5.24493863,190.66,190.62,12.95540816]
["bitfinex","SOLUSD",1753370283086,5.24493863,190.66,190.6,41.96]
["bitfinex","SOLUSD",1753370283087,12.95540816,190.65,190.6,41.96]
["bitfinex","SOLUSD",1753370283241,12.95540816,190.61,190.56,0.06]
["bitfinex","SOLUSD",1753370283570,44.35728521,190.66,190.57,41.96]
["bitfinex","SOLUSD",1753370283778,12.95540816,190.65,190.59,12.95540816]
["bitfinex","SOLUSD",1753370283976,5.24493863,190.66,190.6,0.7]
["bitfinex","SOLUSD",1753370284180,5.24493863,190.66,190.61,54.21540816]
["bitfinex","SOLUSD",1753370284479,5.24493863,190.66,190.62,0.7]
["bitfinex","SOLUSD",1753370284676,12.98540816,190.69,190.63,13.65540816]
["bitfinex","SOLUSD",1753370284841,5.2741333,190.69,190.64,12.95540816]
["bitfinex","SOLUSD",1753370285170,5.2741333,190.69,190.61,41.26]
["bitfinex","SOLUSD",1753370285171,18.22954146,190.69,190.65,41.96]
["bitfinex","SOLUSD",1753370285425,5.2741333,190.69,190.65,41.96]
["bitfinex","SOLUSD",1753370285676,5.2741333,190.69,190.63,0.7]
["bitfinex","SOLUSD",1753370285677,18.22954146,190.69,190.63,0.7]
["bitfinex","SOLUSD",1753370285983,12.95540816,190.68,190.64,41.26]
["bitfinex","SOLUSD",1753370286141,12.95540816,190.67,190.5,12.57096594]
["bitfinex","SOLUSD",1753370286341,5.24521374,190.65,190.6,0.7]
["bitfinex","SOLUSD",1753370286556,12.95540816,190.63,190.61,41.24]
["bitfinex","SOLUSD",1753370286773,13.65540816,190.62,190.49,5.2495003]
["bitfinex","SOLUSD",1753370286947,12.95540816,190.57,190.53,41.24]
["bitfinex","SOLUSD",1753370287260,26.7,190.62,190.54,12.95540816]
["bitfinex","SOLUSD",1753370287461,12.95540816,190.6,190.54,12.95540816]
["bitfinex","SOLUSD",1753370287770,0.7,190.62,190.56,13.01540816]
["bitfinex","SOLUSD",1753370287771,12.95540816,190.62,190.56,13.01540816]
["bitfinex","SOLUSD",1753370287970,18.35824809,190.65,190.58,12.95540816]
["bitfinex","SOLUSD",1753370288140,18.35824809,190.65,190.59,12.95540816]
["bitfinex","SOLUSD",1753370288347,5.24521374,190.65,190.6,12.95540816]
["bitfinex","SOLUSD",1753370288546,5.24521374,190.65,190.61,0.7]
["bitfinex","SOLUSD",1753370288759,12.95540816,190.67,190.62,0.7]
["bitfinex","SOLUSD",1753370288960,0.03,190.69,190.64,12.95540816]
["bitfinex","SOLUSD",1753370289171,18.22978335,190.69,190.64,0.7]
["bitfinex","SOLUSD",1753370289375,12.95540816,190.66,190.63,41.24]
["bitfinex","SOLUSD",1753370290257,0.7,190.68,190.63,41.24]
["bitfinex","SOLUSD",1753370290478,12.95540816,190.66,190.63,41.24]
["bitfinex","SOLUSD",1753370290960,5.24466355,190.67,190.63,41.24]
["bitfinex","SOLUSD",1753370291162,12.95540816,190.64,190.56,0.34432314]
["bitfinex","SOLUSD",1753370291367,12.95540816,190.61,190.57,41.24]
["bitfinex","SOLUSD",1753370291763,0.7,190.66,190.57,41.94]
["bitfinex","SOLUSD",1753370291989,12.95540816,190.62,190.57,41.94]
["bitfinex","SOLUSD",1753370292483,12.95540816,190.6,190.57,41.24]
["bitfinex","SOLUSD",1753370292677,12.95540816,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753370292855,5.24631446,190.61,190.56,0.76]
["bitfinex","SOLUSD",1753370293052,18.20172262,190.61,190.56,0.76]
["bitfinex","SOLUSD",1753370293255,12.95540816,190.6,190.56,0.06]
["bitfinex","SOLUSD",1753370293663,12.95540816,190.59,190.56,0.06]
["bitfinex","SOLUSD",1753370293884,12.95540816,190.58,190.56,0.06]
["bitfinex","SOLUSD",1753370294065,12.95540816,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370294379,13.65540816,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370294581,18.9028238,190.57,190.56,0.06]
["bitfinex","SOLUSD",1753370295082,19.18714694,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370296478,18.2028238,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370296885,18.9028238,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370297385,19.18714694,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370297685,5.94741564,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370297867,18.2028238,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370298072,8.7442,190.63,190.56,1e-08]
["bitfinex","SOLUSD",1753370298275,8.7442,190.63,190.56,39.65540817]
["bitfinex","SOLUSD",1753370298276,18.2014474,190.62,190.56,39.65540817]
["bitfinex","SOLUSD",1753370298882,5.24603924,190.62,190.56,39.65540817]
["bitfinex","SOLUSD",1753370299183,18.2014474,190.62,190.56,39.65540817]
["bitfinex","SOLUSD",1753370299380,5.24603924,190.62,190.56,26.70000001]
["bitfinex","SOLUSD",1753370299563,5.24603924,190.62,190.56,39.65540817]
["bitfinex","SOLUSD",1753370299764,18.2014474,190.62,190.56,39.65540817]
["bitfinex","SOLUSD",1753370300404,12.95540816,190.6,190.56,26.70000001]
["bitfinex","SOLUSD",1753370300764,12.95540816,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370301491,13.65540816,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370301868,12.95540816,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370302064,13.65540816,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370302389,13.9397313,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370302891,19.18714694,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370303579,18.2028238,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370304909,5.24686499,190.59,190.56,1e-08]
["bitfinex","SOLUSD",1753370305194,12.95540816,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370305391,18.20227315,190.59,190.56,1e-08]
["bitfinex","SOLUSD",1753370305583,5.24686499,190.59,190.56,0.70000001]
["bitfinex","SOLUSD",1753370306399,5.74727161,190.58,190.56,0.70000001]
["bitfinex","SOLUSD",1753370306891,5.74714528,190.58,190.56,1e-08]
["bitfinex","SOLUSD",1753370307393,12.95540816,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370307593,18.70255344,190.58,190.56,1e-08]
["bitfinex","SOLUSD",1753370307890,0.5,190.58,190.56,0.69000001]
["bitfinex","SOLUSD",1753370308065,5.7471403,190.58,190.56,1e-08]
["bitfinex","SOLUSD",1753370308474,0.5,190.58,190.56,0.69000001]
["bitfinex","SOLUSD",1753370308669,0.5,190.58,190.56,1e-08]
["bitfinex","SOLUSD",1753370308887,0.5,190.58,190.57,0.69]
["bitfinex","SOLUSD",1753370309278,5.24661673,190.6,190.57,0.69]
["bitfinex","SOLUSD",1753370309601,18.20202489,190.6,190.56,41.22000001]
["bitfinex","SOLUSD",1753370310275,18.20202489,190.6,190.56,41.91000001]
["bitfinex","SOLUSD",1753370311595,12.95540816,190.59,190.56,41.22000001]
["bitfinex","SOLUSD",1753370311996,18.20202489,190.6,190.56,41.91000001]
["bitfinex","SOLUSD",1753370312203,12.95540816,190.59,190.56,41.91000001]
["bitfinex","SOLUSD",1753370312385,5.24661673,190.6,190.56,41.91000001]
["bitfinex","SOLUSD",1753370312581,13.80495649,190.63,190.56,41.91000001]
["bitfinex","SOLUSD",1753370312582,5.2471403,190.58,190.56,41.91000001]
["bitfinex","SOLUSD",1753370313000,12.95540816,190.61,190.57,0.69]
["bitfinex","SOLUSD",1753370313171,12.95540816,190.62,190.57,0.69]
["bitfinex","SOLUSD",1753370313375,5.24548887,190.64,190.58,0.69]
["bitfinex","SOLUSD",1753370313586,18.20089703,190.64,190.58,13.64540816]
["bitfinex","SOLUSD",1753370313792,12.95540816,190.62,190.58,0.69]
["bitfinex","SOLUSD",1753370313982,12.95540816,190.6,190.56,41.22000001]
["bitfinex","SOLUSD",1753370314190,12.95540816,190.6,190.56,0.69000001]
["bitfinex","SOLUSD",1753370314394,19.04921106,190.64,190.57,41.22]
["bitfinex","SOLUSD",1753370314577,19.04921106,190.64,190.57,41.91]
["bitfinex","SOLUSD",1753370314776,12.95540816,190.63,190.57,41.91]
["bitfinex","SOLUSD",1753370314979,12.95540816,190.62,190.57,41.91]
["bitfinex","SOLUSD",1753370315191,8.48491407,190.61,190.57,41.91]
["bitfinex","SOLUSD",1753370315502,5.24498193,190.66,190.6,8.48491407]
["bitfinex","SOLUSD",1753370315709,8.48491407,190.64,190.61,0.69]
["bitfinex","SOLUSD",1753370315877,8.48491407,190.64,190.62,41.22]
["bitfinex","SOLUSD",1753370316082,8.48491407,190.65,190.62,41.22]
["bitfinex","SOLUSD",1753370316303,5.24498193,190.66,190.62,41.22]
["bitfinex","SOLUSD",1753370316478,8.48491407,190.65,190.62,41.22]
["bitfinex","SOLUSD",1753370316680,5.24548887,190.64,190.62,41.22]
["bitfinex","SOLUSD",1753370317000,5.24527032,190.65,190.62,41.22]
["bitfinex","SOLUSD",1753370317200,13.73018439,190.65,190.62,41.91]
["bitfinex","SOLUSD",1753370317402,5.24527032,190.65,190.63,0.69]
["bitfinex","SOLUSD",1753370317608,5.2443885,190.68,190.63,0.69]
["bitfinex","SOLUSD",1753370317913,8.48491407,190.67,190.64,0.69]
["bitfinex","SOLUSD",1753370318085,13.72930257,190.68,190.64,0.69]
["bitfinex","SOLUSD",1753370318279,8.48491407,190.65,190.62,41.22]
["bitfinex","SOLUSD",1753370318479,5.2443885,190.68,190.63,0.69]
["bitfinex","SOLUSD",1753370318700,5.2443885,190.68,190.63,41.2]
["bitfinex","SOLUSD",1753370318701,13.73060862,190.64,190.63,41.2]
["bitfinex","SOLUSD",1753370318887,5.24569455,190.64,190.63,41.2]
["bitfinex","SOLUSD",1753370319078,13.73016509,190.65,190.63,41.2]
["bitfinex","SOLUSD",1753370319280,5.2443885,190.68,190.64,0.69]
["bitfinex","SOLUSD",1753370319489,8.48491407,190.67,190.63,41.2]
["bitfinex","SOLUSD",1753370319683,8.48491407,190.64,190.6,26.0]
["bitfinex","SOLUSD",1753370319991,0.69,190.67,190.56,17.47468398]
["bitfinex","SOLUSD",1753370320320,8.48491407,190.61,190.57,41.2]
["bitfinex","SOLUSD",1753370320603,18.35535976,190.68,190.59,25.26959804]
["bitfinex","SOLUSD",1753370320604,8.48491407,190.65,190.59,25.26959804]
["bitfinex","SOLUSD",1753370320809,5.24548887,190.64,190.59,25.26959804]
["bitfinex","SOLUSD",1753370321120,5.24548887,190.64,190.6,0.69]
["bitfinex","SOLUSD",1753370321286,13.73017163,190.65,190.61,41.89]
["bitfinex","SOLUSD",1753370321799,13.73017163,190.65,190.62,0.69]
["bitfinex","SOLUSD",1753370322115,13.73017163,190.65,190.63,0.69]
["bitfinex","SOLUSD",1753370322285,5.2443885,190.68,190.63,9.17491407]
["bitfinex","SOLUSD",1753370322487,0.03,190.69,190.64,25.95959804]
["bitfinex","SOLUSD",1753370322705,0.03,190.69,190.66,25.26959804]
["bitfinex","SOLUSD",1753370322942,0.03,190.69,190.67,8.48491407]
["bitfinex","SOLUSD",1753370323087,0.03,190.69,190.68,26.0]
["bitfinex","SOLUSD",1753370323286,0.03,190.69,190.68,26.69]
["bitfinex","SOLUSD",1753370323907,0.03,190.69,190.68,51.95959804]
["bitfinex","SOLUSD",1753370324114,8.51491407,190.69,190.66,42.78468397]
["bitfinex","SOLUSD",1753370324407,8.51491407,190.69,190.67,26.0]
["bitfinex","SOLUSD",1753370324408,0.03,190.69,190.67,26.0]
["bitfinex","SOLUSD",1753370324706,0.03,190.69,190.64,0.69]
["bitfinex","SOLUSD",1753370324707,8.48491407,190.68,190.64,0.69]
["bitfinex","SOLUSD",1753370324906,8.48491407,190.66,190.65,41.18]
["bitfinex","SOLUSD",1753370325102,19.07439718,190.69,190.65,41.87]
["bitfinex","SOLUSD",1753370325103,13.75902755,190.69,190.65,41.87]
["bitfinex","SOLUSD",1753370325291,5.27411348,190.69,190.66,0.69]
["bitfinex","SOLUSD",1753370325498,5.27411348,190.69,190.67,0.69]
["bitfinex","SOLUSD",1753370325691,0.03,190.69,190.68,0.69]
["bitfinex","SOLUSD",1753370325889,0.03,190.69,190.68,26.69]
["bitfinex","SOLUSD",1753370326096,0.03,190.69,190.68,51.95959804]
["bitfinex","SOLUSD",1753370326406,0.03,190.69,190.68,0.69]
["bitfinex","SOLUSD",1753370327408,0.03,190.69,190.68,41.85]
["bitfinex","SOLUSD",1753370327907,0.03,190.69,190.68,0.69]
["bitfinex","SOLUSD",1753370328215,8.51491407,190.69,190.63,8.48491407]
["bitfinex","SOLUSD",1753370328386,0.03,190.69,190.64,41.85]
["bitfinex","SOLUSD",1753370328592,0.03,190.69,190.65,0.69]
["bitfinex","SOLUSD",1753370328785,0.03,190.69,190.66,41.16]
["bitfinex","SOLUSD",1753370328993,0.03,190.69,190.66,41.85]
["bitfinex","SOLUSD",1753370329714,0.03,190.69,190.66,0.69]
["bitfinex","SOLUSD",1753370329917,0.03,190.69,190.67,41.16]
["bitfinex","SOLUSD",1753370330614,0.03,190.69,190.67,41.85]
["bitfinex","SOLUSD",1753370330924,11.38701407,190.68,190.56,1e-08]
["bitfinex","SOLUSD",1753370331089,8.48491407,190.63,190.57,41.16]
["bitfinex","SOLUSD",1753370331285,8.48491407,190.65,190.59,8.48491407]
["bitfinex","SOLUSD",1753370331509,18.35632243,190.67,190.61,8.48491407]
["bitfinex","SOLUSD",1753370331824,18.35632243,190.67,190.62,8.48491407]
["bitfinex","SOLUSD",1753370332199,5.24466355,190.67,190.63,9.17491407]
["bitfinex","SOLUSD",1753370332514,5.24466355,190.67,190.61,41.14]
["bitfinex","SOLUSD",1753370332697,5.24466355,190.67,190.62,8.48491407]
["bitfinex","SOLUSD",1753370333213,5.24466355,190.67,190.62,0.69]
["bitfinex","SOLUSD",1753370333408,5.24466355,190.67,190.63,41.14]
["bitfinex","SOLUSD",1753370333789,13.11135025,190.68,190.63,50.31491407]
["bitfinex","SOLUSD",1753370333996,5.27411348,190.69,190.64,9.17491407]
["bitfinex","SOLUSD",1753370334213,5.27411348,190.69,190.65,0.69]
["bitfinex","SOLUSD",1753370334522,18.38439718,190.69,190.65,0.69]
["bitfinex","SOLUSD",1753370334693,18.38439718,190.69,190.64,8.48491407]
["bitfinex","SOLUSD",1753370334896,18.38439718,190.69,190.64,9.17491407]
["bitfinex","SOLUSD",1753370335616,18.38439718,190.69,190.59,0.28432314]
["bitfinex","SOLUSD",1753370335821,18.38439718,190.69,190.64,8.48491407]
["bitfinex","SOLUSD",1753370336121,18.38439718,190.69,190.65,41.14]
["bitfinex","SOLUSD",1753370336895,18.38439718,190.69,190.65,50.31491407]
["bitfinex","SOLUSD",1753370337096,18.38439718,190.69,190.66,0.69]
["bitfinex","SOLUSD",1753370337719,13.1402837,190.69,190.65,41.14]
["bitfinex","SOLUSD",1753370337897,8.48491407,190.66,190.57,9.17491407]
["bitfinex","SOLUSD",1753370338097,8.48491407,190.63,190.58,41.12]
["bitfinex","SOLUSD",1753370338321,0.71,190.66,190.6,8.48491407]
["bitfinex","SOLUSD",1753370338322,8.48491407,190.66,190.6,8.48491407]
["bitfinex","SOLUSD",1753370338930,8.48491407,190.67,190.61,9.17491407]
["bitfinex","SOLUSD",1753370339121,8.48491407,190.68,190.62,49.60491407]
["bitfinex","SOLUSD",1753370339928,5.24466355,190.67,190.63,8.48491407]
["bitfinex","SOLUSD",1753370340228,5.24466355,190.67,190.64,0.69]
["bitfinex","SOLUSD",1753370340431,8.48491407,190.65,190.58,26.0]
["bitfinex","SOLUSD",1753370340611,8.48491407,190.65,190.56,1e-08]
["bitfinex","SOLUSD",1753370340612,8.48491407,190.59,190.56,1e-08]
["bitfinex","SOLUSD",1753370340815,8.48491407,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370341020,8.48491407,190.58,190.56,1e-08]
["bitfinex","SOLUSD",1753370341247,35.19491407,190.59,190.56,1e-08]
["bitfinex","SOLUSD",1753370341528,9.4373,190.64,190.57,9.17491407]
["bitfinex","SOLUSD",1753370341744,5.24631446,190.61,190.56,8.48491408]
["bitfinex","SOLUSD",1753370341946,8.48491407,190.67,190.6,8.48491407]
["bitfinex","SOLUSD",1753370342122,5.24466355,190.67,190.62,8.48491407]
["bitfinex","SOLUSD",1753370342323,5.24466355,190.67,190.62,9.17491407]
["bitfinex","SOLUSD",1753370342725,8.48491407,190.63,190.56,8.48491408]
["bitfinex","SOLUSD",1753370342958,8.48491407,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370343334,8.88491407,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370343656,8.48491407,190.59,190.56,1e-08]
["bitfinex","SOLUSD",1753370343954,2.3405,190.61,190.56,1e-08]
["bitfinex","SOLUSD",1753370343955,13.73150378,190.6,190.56,1e-08]
["bitfinex","SOLUSD",1753370344125,26.0,190.62,190.56,1e-08]
["bitfinex","SOLUSD",1753370344126,8.48491407,190.62,190.57,0.69]
["bitfinex","SOLUSD",1753370344462,8.48491407,190.64,190.58,0.69]
["bitfinex","SOLUSD",1753370345126,8.48491407,190.65,190.6,8.48491407]
["bitfinex","SOLUSD",1753370345449,5.24469533,190.67,190.62,8.48491407]
["bitfinex","SOLUSD",1753370345656,13.7296094,190.67,190.63,0.69]
["bitfinex","SOLUSD",1753370346028,13.72932014,190.68,190.64,0.69]
["bitfinex","SOLUSD",1753370346437,0.03,190.69,190.65,0.69]
["bitfinex","SOLUSD",1753370346648,0.03,190.69,190.66,41.1]
["bitfinex","SOLUSD",1753370347335,0.03,190.69,190.67,0.69]
["bitfinex","SOLUSD",1753370347728,0.03,190.69,190.68,0.69]
["bitfinex","SOLUSD",1753370348358,0.03,190.69,190.66,41.1]
["bitfinex","SOLUSD",1753370348568,0.03,190.69,190.67,0.69]
["bitfinex","SOLUSD",1753370349246,0.03,190.69,190.64,26.69]
["bitfinex","SOLUSD",1753370349553,0.03,190.69,190.67,41.79]
["bitfinex","SOLUSD",1753370350062,0.03,190.69,190.68,41.1]
["bitfinex","SOLUSD",1753370350228,8.51491407,190.69,190.67,41.1]
["bitfinex","SOLUSD",1753370350758,0.03,190.69,190.67,41.1]
["bitfinex","SOLUSD",1753370351059,0.03,190.69,190.67,41.79]
["bitfinex","SOLUSD",1753370351348,0.03,190.69,190.68,41.1]
["bitfinex","SOLUSD",1753370351933,0.03,190.69,190.68,41.79]
["bitfinex","SOLUSD",1753370353133,0.03,190.69,190.68,41.1]
["bitfinex","SOLUSD",1753370354469,0.03,190.69,190.68,41.08]
["bitfinex","SOLUSD",1753370354634,0.03,190.69,190.68,41.77]
["bitfinex","SOLUSD",1753370355963,0.03,190.69,190.65,8.48491407]
["bitfinex","SOLUSD",1753370356132,0.03,190.69,190.66,41.06]
["bitfinex","SOLUSD",1753370356336,0.03,190.69,190.66,41.75]
["bitfinex","SOLUSD",1753370356536,0.03,190.69,190.67,0.69]
["bitfinex","SOLUSD",1753370357633,0.03,190.69,190.68,0.69]
["bitfinex","SOLUSD",1753370358160,8.51491407,190.69,190.68,41.06]
["bitfinex","SOLUSD",1753370358330,8.51491407,190.69,190.57,6.2557]
["bitfinex","SOLUSD",1753370358539,8.48491407,190.61,190.57,0.69]
["bitfinex","SOLUSD",1753370358840,6.8658,190.68,190.6,8.48491407]
["bitfinex","SOLUSD",1753370358841,8.48491407,190.66,190.6,8.48491407]
["bitfinex","SOLUSD",1753370359159,8.48491407,190.68,190.62,8.48491407]
["bitfinex","SOLUSD",1753370359461,8.48491407,190.66,190.63,41.06]
["bitfinex","SOLUSD",1753370360032,8.48491407,190.64,190.6,0.69]
["bitfinex","SOLUSD",1753370360253,0.71,190.66,190.62,41.06]
["bitfinex","SOLUSD",1753370360556,8.48491407,190.63,190.62,41.06]
["bitfinex","SOLUSD",1753370360770,0.71,190.65,190.62,41.06]
["bitfinex","SOLUSD",1753370360771,8.48491407,190.64,190.62,41.06]
["bitfinex","SOLUSD",1753370360938,8.48491407,190.65,190.62,41.06]
["bitfinex","SOLUSD",1753370361533,18.35632243,190.67,190.62,41.06]
["bitfinex","SOLUSD",1753370361534,5.24548887,190.64,190.62,41.75]
["bitfinex","SOLUSD",1753370363454,5.24521374,190.65,190.62,41.75]
["bitfinex","SOLUSD",1753370363657,5.24521374,190.65,190.62,41.06]
["bitfinex","SOLUSD",1753370363848,8.48491407,190.63,190.62,41.06]
["bitfinex","SOLUSD",1753370364161,43.67982814,190.63,190.56,1e-08]
["bitfinex","SOLUSD",1753370364344,8.48491407,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370364659,2.3059,190.61,190.56,8.48491408]
["bitfinex","SOLUSD",1753370364847,8.48491407,190.6,190.56,1e-08]
["bitfinex","SOLUSD",1753370365452,5.24686499,190.59,190.56,1e-08]
["bitfinex","SOLUSD",1753370365655,5.24686499,190.59,190.57,0.69]
["bitfinex","SOLUSD",1753370366260,13.73177906,190.59,190.56,41.04000001]
["bitfinex","SOLUSD",1753370366467,8.48491407,190.58,190.56,41.04000001]
["bitfinex","SOLUSD",1753370366836,5.95686499,190.59,190.56,41.04000001]
["bitfinex","SOLUSD",1753370367457,5.24741564,190.57,190.56,41.04000001]
["bitfinex","SOLUSD",1753370367837,5.24719823,190.58,190.56,41.71000001]
["bitfinex","SOLUSD",1753370368043,5.24719823,190.58,190.56,41.04000001]
["bitfinex","SOLUSD",1753370369552,8.48491407,190.59,190.56,41.04000001]
["bitfinex","SOLUSD",1753370370262,18.363064,190.6,190.56,41.04000001]
["bitfinex","SOLUSD",1753370370567,8.48491407,190.59,190.56,41.04000001]
["bitfinex","SOLUSD",1753370370762,5.24658971,190.6,190.57,9.15491407]
["bitfinex","SOLUSD",1753370370941,5.24658971,190.6,190.58,0.67]
["bitfinex","SOLUSD",1753370371140,5.24658971,190.6,190.56,50.19491408]
["bitfinex","SOLUSD",1753370371343,8.48491407,190.63,190.58,8.48491407]
["bitfinex","SOLUSD",1753370371557,13.73067811,190.63,190.56,41.04000001]
["bitfinex","SOLUSD",1753370371750,13.73067811,190.63,190.57,8.48491407]
["bitfinex","SOLUSD",1753370372155,5.24521374,190.65,190.61,8.48491407]
["bitfinex","SOLUSD",1753370372350,5.24521374,190.65,190.62,41.02]
["bitfinex","SOLUSD",1753370372557,5.24521374,190.65,190.62,49.50491407]
["bitfinex","SOLUSD",1753370372875,5.24521374,190.65,190.62,41.02]
["bitfinex","SOLUSD",1753370373370,13.7298527,190.66,190.62,41.02]
["bitfinex","SOLUSD",1753370374365,8.48491407,190.64,190.58,34.48491407]
["bitfinex","SOLUSD",1753370374568,18.35728521,190.66,190.57,41.0]
["bitfinex","SOLUSD",1753370374569,8.48491407,190.59,190.57,41.0]
["bitfinex","SOLUSD",1753370374869,16.78468397,190.65,190.57,41.0]
["bitfinex","SOLUSD",1753370375070,8.48491407,190.6,190.57,41.0]
["bitfinex","SOLUSD",1753370375270,5.24686499,190.59,190.57,41.0]
["bitfinex","SOLUSD",1753370376372,13.73177906,190.59,190.56,1e-08]
["bitfinex","SOLUSD",1753370376581,8.48491407,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370377478,13.73232971,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370377774,5.24741564,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370378079,5.24720503,190.58,190.56,1e-08]
["bitfinex","SOLUSD",1753370378574,5.24720503,190.58,190.56,0.67000001]
["bitfinex","SOLUSD",1753370379158,5.24720503,190.58,190.56,1e-08]
["bitfinex","SOLUSD",1753370380179,9.19491407,190.57,190.56,41.00000001]
["bitfinex","SOLUSD",1753370380361,8.48491407,190.57,190.56,41.00000001]
["bitfinex","SOLUSD",1753370380563,13.7321191,190.58,190.56,41.00000001]
["bitfinex","SOLUSD",1753370381081,5.24720503,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753370381261,13.7321191,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753370381456,14.4421191,190.58,190.57,0.06]
["bitfinex","SOLUSD",1753370381869,17.06900711,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370382078,26.26392118,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370382381,8.48491407,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370383386,13.73232971,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370384975,14.44232971,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370386486,13.73232971,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370386780,14.44232971,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370388563,14.72665285,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370389275,31.51133682,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1753370389478,30.53280126,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1753370389657,39.01771533,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1753370389856,39.72771533,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1753370390953,40.01203847,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1753370391778,48.49695254,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1753370391978,80.95203847,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1753370392981,83.6801415,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1753370393463,92.16505557,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1753370394480,92.16505557,190.53,190.32,10.0]
["bitfinex","SOLUSD",1753370394481,16.78468397,190.42,190.37,0.67]
["bitfinex","SOLUSD",1753370394681,8.48491407,190.38,190.29,4.15948556]
["bitfinex","SOLUSD",1753370394870,8.48491407,190.38,190.28,6.1578]
["bitfinex","SOLUSD",1753370394871,8.48491407,190.38,190.34,0.67]
["bitfinex","SOLUSD",1753370395060,8.48491407,190.41,190.35,8.48491407]
["bitfinex","SOLUSD",1753370395267,8.48491407,190.4,190.36,0.67]
["bitfinex","SOLUSD",1753370395579,16.78468397,190.42,190.36,0.67]
["bitfinex","SOLUSD",1753370395791,8.48491407,190.39,190.33,0.67]
["bitfinex","SOLUSD",1753370396086,8.48491407,190.39,190.33,9.15491407]
["bitfinex","SOLUSD",1753370396383,5.25265258,190.38,190.34,0.67]
["bitfinex","SOLUSD",1753370396574,13.73756665,190.38,190.35,0.67]
["bitfinex","SOLUSD",1753370396773,13.73756665,190.38,190.31,26.0]
["bitfinex","SOLUSD",1753370396774,13.73756665,190.38,190.36,0.67]
["bitfinex","SOLUSD",1753370397080,8.48491407,190.42,190.37,0.67]
["bitfinex","SOLUSD",1753370397259,40.92,190.44,190.38,0.67]
["bitfinex","SOLUSD",1753370397260,8.48491407,190.41,190.38,0.67]
["bitfinex","SOLUSD",1753370397656,40.92,190.44,190.39,0.68]
["bitfinex","SOLUSD",1753370397856,40.92,190.44,190.4,0.68]
["bitfinex","SOLUSD",1753370397857,8.48491407,190.43,190.4,0.68]
["bitfinex","SOLUSD",1753370398084,8.48491407,190.41,190.38,0.68]
["bitfinex","SOLUSD",1753370398283,8.48491407,190.4,190.34,8.48491407]
["bitfinex","SOLUSD",1753370398482,13.73704644,190.4,190.35,0.68]
["bitfinex","SOLUSD",1753370398672,8.48491407,190.4,190.35,5.93342857]
["bitfinex","SOLUSD",1753370398983,66.92,190.45,190.36,0.68]
["bitfinex","SOLUSD",1753370399184,66.92,190.45,190.36,9.16491407]
["bitfinex","SOLUSD",1753370399185,8.48491407,190.42,190.36,9.16491407]
["bitfinex","SOLUSD",1753370399482,8.48491407,190.42,190.35,0.14216157]
["bitfinex","SOLUSD",1753370399483,0.5,190.39,190.37,0.68]
["bitfinex","SOLUSD",1753370399783,8.48491407,190.42,190.37,0.68]
["bitfinex","SOLUSD",1753370400089,5.25099768,190.44,190.38,0.68]
["bitfinex","SOLUSD",1753370400090,8.48491407,190.41,190.38,0.68]
["bitfinex","SOLUSD",1753370400380,26.0,190.47,190.39,9.16491407]
["bitfinex","SOLUSD",1753370400582,8.48491407,190.45,190.4,0.68]
["bitfinex","SOLUSD",1753370400886,8.48491407,190.43,190.4,0.68]
["bitfinex","SOLUSD",1753370401065,8.48491407,190.42,190.4,0.68]
["bitfinex","SOLUSD",1753370401255,8.48491407,190.41,190.37,0.68]
["bitfinex","SOLUSD",1753370401457,8.48491407,190.38,190.34,0.68]
["bitfinex","SOLUSD",1753370401783,8.48491407,190.38,190.35,0.68]
["bitfinex","SOLUSD",1753370402171,8.48491407,190.38,190.36,0.68]
["bitfinex","SOLUSD",1753370402373,13.73771553,190.38,190.36,0.68]
["bitfinex","SOLUSD",1753370402864,8.48491407,190.37,190.33,41.62]
["bitfinex","SOLUSD",1753370403186,5.25280146,190.38,190.34,0.68]
["bitfinex","SOLUSD",1753370403387,0.66,190.37,190.31,0.68]
["bitfinex","SOLUSD",1753370403562,5.25280146,190.38,190.31,9.16491407]
["bitfinex","SOLUSD",1753370403763,40.92,190.41,190.35,8.48491407]
["bitfinex","SOLUSD",1753370403980,8.48491407,190.4,190.36,0.68]
["bitfinex","SOLUSD",1753370404179,8.48491407,190.39,190.36,0.68]
["bitfinex","SOLUSD",1753370404483,8.48491407,190.37,190.3,34.48491407]
["bitfinex","SOLUSD",1753370404780,5.25265258,190.38,190.3,26.68]
["bitfinex","SOLUSD",1753370404993,8.48491407,190.36,190.31,0.68]
["bitfinex","SOLUSD",1753370405282,8.48491407,190.35,190.32,0.68]
["bitfinex","SOLUSD",1753370405509,5.25265258,190.38,190.32,0.68]
["bitfinex","SOLUSD",1753370405660,8.48491407,190.37,190.32,9.16491407]
["bitfinex","SOLUSD",1753370405863,8.48491407,190.36,190.33,0.68]
["bitfinex","SOLUSD",1753370406075,0.5,190.4,190.34,9.16491407]
["bitfinex","SOLUSD",1753370406278,8.48491407,190.38,190.34,26.68]
["bitfinex","SOLUSD",1753370406670,8.48491407,190.38,190.35,0.68]
["bitfinex","SOLUSD",1753370407074,5.2523767,190.39,190.32,0.68]
["bitfinex","SOLUSD",1753370407075,8.48491407,190.37,190.32,0.68]
["bitfinex","SOLUSD",1753370407271,8.48491407,190.36,190.33,0.68]
["bitfinex","SOLUSD",1753370407487,5.2523767,190.39,190.33,0.68]
["bitfinex","SOLUSD",1753370407806,8.48491407,190.37,190.33,0.68]
["bitfinex","SOLUSD",1753370407965,8.48491407,190.36,190.33,0.68]
["bitfinex","SOLUSD",1753370408474,8.48491407,190.4,190.34,0.96432314]
["bitfinex","SOLUSD",1753370408778,8.48491407,190.4,190.35,0.68]
["bitfinex","SOLUSD",1753370409172,5.251825,190.41,190.35,0.68]
["bitfinex","SOLUSD",1753370409372,5.25072197,190.45,190.39,8.48491407]
["bitfinex","SOLUSD",1753370409598,8.48491407,190.42,190.39,0.68]
["bitfinex","SOLUSD",1753370409778,8.48491407,190.41,190.37,0.68]
["bitfinex","SOLUSD",1753370410410,8.48491407,190.41,190.38,0.68]
["bitfinex","SOLUSD",1753370410583,42.78468397,190.47,190.38,9.16491407]
["bitfinex","SOLUSD",1753370410584,13.73628714,190.43,190.38,9.16491407]
["bitfinex","SOLUSD",1753370410894,13.73628714,190.43,190.39,0.68]
["bitfinex","SOLUSD",1753370411074,13.73628714,190.43,190.38,8.48491407]
["bitfinex","SOLUSD",1753370411267,62.75074359,190.48,190.4,0.68]
["bitfinex","SOLUSD",1753370411471,8.48491407,190.45,190.4,0.68]
["bitfinex","SOLUSD",1753370411684,8.48491407,190.45,190.41,0.68]
["bitfinex","SOLUSD",1753370411881,62.75074359,190.48,190.41,0.68]
["bitfinex","SOLUSD",1753370411882,8.48491407,190.44,190.41,0.68]
["bitfinex","SOLUSD",1753370412480,5.25127343,190.43,190.41,0.68]
["bitfinex","SOLUSD",1753370412675,5.25127343,190.43,190.38,8.76923721]
["bitfinex","SOLUSD",1753370412676,8.48491407,190.42,190.38,0.68]
["bitfinex","SOLUSD",1753370412887,8.48491407,190.4,190.35,0.68]
["bitfinex","SOLUSD",1753370413078,8.48491407,190.39,190.36,0.68]
["bitfinex","SOLUSD",1753370413282,8.48491407,190.37,190.33,0.68]
["bitfinex","SOLUSD",1753370413475,8.48491407,190.36,190.33,0.68]
["bitfinex","SOLUSD",1753370413673,8.48491407,190.36,190.31,40.88]
["bitfinex","SOLUSD",1753370413674,0.66,190.42,190.34,0.68]
["bitfinex","SOLUSD",1753370413997,8.48491407,190.37,190.33,0.68]
["bitfinex","SOLUSD",1753370414180,8.48491407,190.37,190.34,0.68]
["bitfinex","SOLUSD",1753370414373,8.48491407,190.38,190.34,0.68]
["bitfinex","SOLUSD",1753370414895,8.48491407,190.37,190.34,0.68]
["bitfinex","SOLUSD",1753370415096,8.48491407,190.37,190.31,39.73949595]
["bitfinex","SOLUSD",1753370415398,8.48491407,190.38,190.35,0.68]
["bitfinex","SOLUSD",1753370416093,8.48491407,190.37,190.31,35.16491407]
["bitfinex","SOLUSD",1753370416283,0.66,190.4,190.31,34.48491407]
["bitfinex","SOLUSD",1753370416478,8.48491407,190.38,190.32,9.16491407]
["bitfinex","SOLUSD",1753370416709,8.48491407,190.38,190.33,0.68]
["bitfinex","SOLUSD",1753370416875,8.48491407,190.38,190.34,0.68]
["bitfinex","SOLUSD",1753370417075,13.1276141,190.44,190.35,8.48491407]
["bitfinex","SOLUSD",1753370417279,8.48491407,190.4,190.35,0.68]
["bitfinex","SOLUSD",1753370417492,8.48491407,190.39,190.35,0.68]
["bitfinex","SOLUSD",1753370418082,8.48491407,190.4,190.36,0.68]
["bitfinex","SOLUSD",1753370418485,5.2523767,190.39,190.36,0.68]
["bitfinex","SOLUSD",1753370418886,13.73729077,190.39,190.33,8.48491407]
["bitfinex","SOLUSD",1753370419185,8.48491407,190.38,190.34,0.68]
["bitfinex","SOLUSD",1753370420075,13.73761453,190.38,190.34,0.68]
["bitfinex","SOLUSD",1753370421188,8.48491407,190.37,190.32,0.28432314]
["bitfinex","SOLUSD",1753370421503,8.48491407,190.33,190.31,41.54]
["bitfinex","SOLUSD",1753370421703,8.48491407,190.32,190.31,40.86]
["bitfinex","SOLUSD",1753370421904,13.7392226,190.32,190.26,0.68]
["bitfinex","SOLUSD",1753370422088,8.48491407,190.31,190.26,0.68]
["bitfinex","SOLUSD",1753370422279,8.48491407,190.31,190.26,9.16491407]
["bitfinex","SOLUSD",1753370422479,8.48491407,190.3,190.27,0.68]
["bitfinex","SOLUSD",1753370422875,5.25430853,190.32,190.24,0.06]
["bitfinex","SOLUSD",1753370422876,8.48491407,190.28,190.24,0.06]
["bitfinex","SOLUSD",1753370423083,0.66,190.29,190.24,0.06]
["bitfinex","SOLUSD",1753370423084,8.48491407,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753370423382,8.48491407,190.26,190.24,0.06]
["bitfinex","SOLUSD",1753370423580,8.48491407,190.27,190.24,0.74]
["bitfinex","SOLUSD",1753370423784,8.48491407,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753370423989,13.74115585,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753370424304,14.40115585,190.25,190.24,0.06]
["bitfinex","SOLUSD",1753370424813,26.0,190.22,190.18,0.1]
["bitfinex","SOLUSD",1753370424992,33.75451211,190.19,190.18,0.1]
["bitfinex","SOLUSD",1753370425306,40.84,190.22,190.18,0.1]
["bitfinex","SOLUSD",1753370425307,0.66,190.21,190.18,0.1]
["bitfinex","SOLUSD",1753370425490,40.84,190.22,190.18,0.1]
["bitfinex","SOLUSD",1753370425690,8.48491407,190.19,190.18,0.1]
["bitfinex","SOLUSD",1753370426001,8.48491407,190.22,190.19,0.68]
["bitfinex","SOLUSD",1753370426204,8.48491407,190.2,190.18,0.1]
["bitfinex","SOLUSD",1753370426408,34.03883525,190.19,190.18,0.1]
["bitfinex","SOLUSD",1753370426587,34.41451211,190.19,190.18,0.1]
["bitfinex","SOLUSD",1753370426913,26.0,190.12,190.04,0.68]
["bitfinex","SOLUSD",1753370427089,26.0,190.12,190.03,4.19244301]
["bitfinex","SOLUSD",1753370427090,8.48491407,190.08,190.03,0.68]
["bitfinex","SOLUSD",1753370427406,8.48491407,190.08,190.02,13.74746294]
["bitfinex","SOLUSD",1753370427407,26.66,190.12,190.02,5.26258701]
["bitfinex","SOLUSD",1753370427605,26.66,190.12,190.03,8.48491407]
["bitfinex","SOLUSD",1753370427606,8.48491407,190.09,190.03,8.48491407]
["bitfinex","SOLUSD",1753370427806,26.66,190.12,190.04,8.48491407]
["bitfinex","SOLUSD",1753370428044,8.48491407,190.1,190.02,5.26258701]
["bitfinex","SOLUSD",1753370428302,8.48491407,190.1,190.04,8.48491407]
["bitfinex","SOLUSD",1753370428509,8.48491407,190.09,190.01,25.6789872]
["bitfinex","SOLUSD",1753370428712,8.48491407,190.06,190.01,16.26356382]
["bitfinex","SOLUSD",1753370429083,8.48491407,190.07,190.01,8.48491407]
["bitfinex","SOLUSD",1753370429276,18.41042337,190.11,190.0,8.0]
["bitfinex","SOLUSD",1753370429498,8.48491407,190.08,190.0,13.93305884]
["bitfinex","SOLUSD",1753370429688,8.48491407,190.07,190.01,8.48491407]
["bitfinex","SOLUSD",1753370430018,8.48491407,190.07,190.0,8.67]
["bitfinex","SOLUSD",1753370430019,5.26205009,190.04,190.0,8.0]
["bitfinex","SOLUSD",1753370430178,8.48491407,190.01,190.0,8.0]
["bitfinex","SOLUSD",1753370430513,9.14491407,190.01,190.0,8.0]
["bitfinex","SOLUSD",1753370430714,8.48491407,190.02,190.0,8.0]
["bitfinex","SOLUSD",1753370430906,8.48491407,190.01,190.0,8.0]
["bitfinex","SOLUSD",1753370431207,8.48491407,190.03,190.0,8.0]
["bitfinex","SOLUSD",1753370431707,8.48491407,190.01,190.0,8.0]
["bitfinex","SOLUSD",1753370431919,5.92149636,190.06,190.0,8.0]
["bitfinex","SOLUSD",1753370432087,8.48491407,190.07,190.01,9.15491407]
["bitfinex","SOLUSD",1753370432288,8.48491407,190.07,190.01,0.95432314]
["bitfinex","SOLUSD",1753370432502,8.48491407,190.05,190.0,8.0]
["bitfinex","SOLUSD",1753370432708,0.66,190.07,190.0,8.06]
["bitfinex","SOLUSD",1753370432908,8.48491407,190.05,190.0,8.06]
["bitfinex","SOLUSD",1753370433111,0.66,190.07,190.0,8.06]
["bitfinex","SOLUSD",1753370433318,8.48491407,190.07,190.01,8.76923721]
["bitfinex","SOLUSD",1753370433698,0.66,190.1,190.04,8.48491407]
["bitfinex","SOLUSD",1753370433902,26.0,190.11,190.05,13.74664838]
["bitfinex","SOLUSD",1753370433903,8.48491407,190.11,190.05,13.74664838]
["bitfinex","SOLUSD",1753370434210,5.91959623,190.13,190.05,5.26173431]
["bitfinex","SOLUSD",1753370434512,8.48491407,190.09,190.02,0.67]
["bitfinex","SOLUSD",1753370434720,8.48491407,190.03,190.0,8.06]
["bitfinex","SOLUSD",1753370434893,8.48491407,190.01,190.0,8.06]
["bitfinex","SOLUSD",1753370435099,9.14491407,190.01,190.0,8.06]
["bitfinex","SOLUSD",1753370435292,0.66,190.01,190.0,8.06]
["bitfinex","SOLUSD",1753370435602,0.66,190.08,190.0,8.06]
["bitfinex","SOLUSD",1753370435808,8.48491407,190.11,190.05,8.48491407]
["bitfinex","SOLUSD",1753370436012,8.48491407,190.12,190.06,13.74641043]
["bitfinex","SOLUSD",1753370436212,3.0701,190.14,190.07,8.48491407]
["bitfinex","SOLUSD",1753370436398,5.91846903,190.17,190.09,8.48491407]
["bitfinex","SOLUSD",1753370436588,8.48491407,190.16,190.09,0.67]
["bitfinex","SOLUSD",1753370436917,8.48491407,190.16,190.1,8.48491407]
["bitfinex","SOLUSD",1753370437106,40.84,190.18,190.11,8.48491407]
["bitfinex","SOLUSD",1753370437107,8.48491407,190.18,190.11,8.48491407]
["bitfinex","SOLUSD",1753370437313,5.25791195,190.19,190.12,8.48491407]
["bitfinex","SOLUSD",1753370437620,8.48491407,190.17,190.11,0.67]
["bitfinex","SOLUSD",1753370437798,8.48491407,190.17,190.11,9.15491407]
["bitfinex","SOLUSD",1753370437995,5.25791195,190.19,190.11,9.15491407]
["bitfinex","SOLUSD",1753370437996,8.48491407,190.19,190.14,0.28432314]
["bitfinex","SOLUSD",1753370438801,9.14491407,190.18,190.1,5.26012718]
["bitfinex","SOLUSD",1753370439000,9.14491407,190.18,190.09,16.78468397]
["bitfinex","SOLUSD",1753370439001,0.66,190.17,190.09,0.28432314]
["bitfinex","SOLUSD",1753370439191,0.66,190.17,190.08,8.76923721]
["bitfinex","SOLUSD",1753370439589,8.48491407,190.14,190.08,8.76923721]
["bitfinex","SOLUSD",1753370439797,8.48491407,190.14,190.09,0.67]
["bitfinex","SOLUSD",1753370440023,5.25900604,190.15,190.06,8.48491407]
["bitfinex","SOLUSD",1753370440313,8.48491407,190.1,190.03,0.67]
["bitfinex","SOLUSD",1753370440518,8.48491407,190.1,190.04,34.48491407]
["bitfinex","SOLUSD",1753370440814,8.48491407,190.09,190.03,9.15491407]
["bitfinex","SOLUSD",1753370441221,5.92094276,190.08,190.0,8.06]
["bitfinex","SOLUSD",1753370441395,8.48491407,190.04,190.0,8.06]
["bitfinex","SOLUSD",1753370441597,0.66,190.07,190.0,8.06]
["bitfinex","SOLUSD",1753370441912,8.48491407,190.03,190.0,8.06]
["bitfinex","SOLUSD",1753370443300,13.74734629,190.03,190.0,8.06]
["bitfinex","SOLUSD",1753370444423,8.48491407,190.02,190.0,8.06]
["bitfinex","SOLUSD",1753370444730,8.48491407,190.01,190.0,8.06]
["bitfinex","SOLUSD",1753370444916,9.14491407,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753370445901,49.96491407,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753370446512,55.22779497,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753370446802,46.7428809,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753370447114,55.22779497,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753370447318,72.01247894,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753370447523,31.19247894,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1753370447724,31.19247894,190.01,189.87,0.67]
["bitfinex","SOLUSD",1753370447725,16.78468397,190.0,189.87,0.67]
["bitfinex","SOLUSD",1753370448052,8.48491407,189.91,189.87,0.67]
["bitfinex","SOLUSD",1753370448246,8.48491407,189.9,189.83,16.9489852]
["bitfinex","SOLUSD",1753370448544,8.48491407,189.89,189.83,16.9489852]
["bitfinex","SOLUSD",1753370448702,0.66,189.89,189.83,16.2789852]
["bitfinex","SOLUSD",1753370448897,8.48491407,189.87,189.76,18.44379592]
["bitfinex","SOLUSD",1753370449128,8.48491407,189.87,189.83,0.67]
["bitfinex","SOLUSD",1753370449304,8.48491407,189.87,189.79,26.0]
["bitfinex","SOLUSD",1753370449305,8.48491407,189.87,189.81,0.67]
["bitfinex","SOLUSD",1753370449510,8.48491407,189.87,189.82,0.67]
["bitfinex","SOLUSD",1753370449715,8.48491407,189.86,189.82,0.67]
["bitfinex","SOLUSD",1753370449899,8.48491407,189.86,189.76,21.03474515]
["bitfinex","SOLUSD",1753370450105,8.48491407,189.82,189.77,0.67]
["bitfinex","SOLUSD",1753370450305,8.48491407,189.81,189.78,26.0]
["bitfinex","SOLUSD",1753370450504,8.48491407,189.81,189.77,26.67]
["bitfinex","SOLUSD",1753370450505,8.48491407,189.81,189.77,0.67]
["bitfinex","SOLUSD",1753370450813,0.66,189.8,189.74,5.27036222]
["bitfinex","SOLUSD",1753370450998,41.46,189.83,189.74,5.27036222]
["bitfinex","SOLUSD",1753370451201,41.46,189.83,189.74,31.94036222]
["bitfinex","SOLUSD",1753370451429,8.48491407,189.81,189.75,8.48491407]
["bitfinex","SOLUSD",1753370451640,29.95157406,189.88,189.77,26.0]
["bitfinex","SOLUSD",1753370451821,8.48491407,189.82,189.76,26.81216157]
["bitfinex","SOLUSD",1753370452130,8.48491407,189.8,189.76,26.14216157]
["bitfinex","SOLUSD",1753370452333,8.48491407,189.79,189.75,0.14216157]
["bitfinex","SOLUSD",1753370452641,8.48491407,189.76,189.71,5.94117529]
["bitfinex","SOLUSD",1753370452933,8.48491407,189.77,189.72,0.28432314]
["bitfinex","SOLUSD",1753370453138,8.48491407,189.77,189.72,0.67]
["bitfinex","SOLUSD",1753370453305,8.48491407,189.76,189.7,26.0]
["bitfinex","SOLUSD",1753370453508,8.48491407,189.76,189.69,0.67]
["bitfinex","SOLUSD",1753370453707,8.48491407,189.75,189.69,9.15491407]
["bitfinex","SOLUSD",1753370454004,8.48491407,189.73,189.67,22.05699904]
["bitfinex","SOLUSD",1753370454226,66.8,189.79,189.66,25.69262786]
["bitfinex","SOLUSD",1753370454227,0.66,189.74,189.66,25.69262786]
["bitfinex","SOLUSD",1753370454448,0.66,189.74,189.66,5.27256283]
["bitfinex","SOLUSD",1753370454651,5.27064776,189.73,189.67,26.0]
["bitfinex","SOLUSD",1753370454856,8.48491407,189.68,189.6,9.15491407]
["bitfinex","SOLUSD",1753370455065,8.48491407,189.68,189.62,34.48491407]
["bitfinex","SOLUSD",1753370455253,8.48491407,189.68,189.63,0.67]
["bitfinex","SOLUSD",1753370455561,0.66,189.67,189.6,0.67]
["bitfinex","SOLUSD",1753370455732,0.66,189.67,189.57,9.15491407]
["bitfinex","SOLUSD",1753370456067,2.4009,189.72,189.63,8.48491407]
["bitfinex","SOLUSD",1753370456362,8.48491407,189.7,189.64,0.67]
["bitfinex","SOLUSD",1753370456562,0.66,189.7,189.62,26.0]
["bitfinex","SOLUSD",1753370456744,8.48491407,189.63,189.55,0.67]
["bitfinex","SOLUSD",1753370456932,26.0,189.71,189.55,0.67]
["bitfinex","SOLUSD",1753370456933,8.48491407,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753370457133,13.10644412,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753370457327,53.90644412,189.67,189.58,0.06]
["bitfinex","SOLUSD",1753370457328,41.49,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753370457538,13.10644412,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753370457833,0.67,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753370458032,13.10644412,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753370458346,0.67,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753370458638,0.67,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753370458856,13.10644412,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753370459102,0.67,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753370459262,13.10644412,189.61,189.58,0.78]
["bitfinex","SOLUSD",1753370459566,13.10644412,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753370459937,13.77644412,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753370460138,54.57644412,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753370460331,0.67,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753370460586,3.0055,189.67,189.59,16.78468397]
["bitfinex","SOLUSD",1753370460737,41.49,189.7,189.62,26.0]
["bitfinex","SOLUSD",1753370460937,41.49,189.7,189.6,0.72]
["bitfinex","SOLUSD",1753370461242,0.67,189.69,189.58,0.06]
["bitfinex","SOLUSD",1753370461567,13.10644412,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753370461754,13.10644412,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753370461978,13.10644412,189.63,189.59,1.00432314]
["bitfinex","SOLUSD",1753370462167,13.10644412,189.64,189.6,0.72]
["bitfinex","SOLUSD",1753370462379,13.10644412,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753370462597,13.10644412,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753370462884,0.67,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753370462885,0.67,189.62,189.58,0.06]
["bitfinex","SOLUSD",1753370463053,13.10644412,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753370463254,13.10644412,189.67,189.58,0.06]
["bitfinex","SOLUSD",1753370463255,26.0,189.67,189.59,0.72]
["bitfinex","SOLUSD",1753370463476,13.10644412,189.65,189.6,16.78468397]
["bitfinex","SOLUSD",1753370463667,40.82,189.66,189.58,0.06]
["bitfinex","SOLUSD",1753370463874,0.67,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753370464071,13.10644412,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753370464278,13.77644412,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753370464669,19.05098391,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753370465057,26.0,189.56,189.36,0.72]
["bitfinex","SOLUSD",1753370465277,13.10644412,189.44,189.36,0.72]
["bitfinex","SOLUSD",1753370465605,13.10644412,189.42,189.37,26.0]
["bitfinex","SOLUSD",1753370465781,13.10644412,189.4,189.35,13.24277302]
["bitfinex","SOLUSD",1753370465962,13.77644412,189.4,189.34,18.38794829]
["bitfinex","SOLUSD",1753370466159,13.10644412,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1753370466358,13.10644412,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1753370466572,5.27967143,189.41,189.34,0.72]
["bitfinex","SOLUSD",1753370466772,13.10644412,189.39,189.34,0.72]
["bitfinex","SOLUSD",1753370467082,13.10644412,189.35,189.29,0.72]
["bitfinex","SOLUSD",1753370467300,26.0,189.33,189.15,0.52868094]
["bitfinex","SOLUSD",1753370467511,26.0,189.33,189.14,6.407]
["bitfinex","SOLUSD",1753370467512,12.83044412,189.28,189.14,0.72]
["bitfinex","SOLUSD",1753370467787,6.1673,189.29,189.14,0.72]
["bitfinex","SOLUSD",1753370467788,13.10644412,189.24,189.14,0.72]
["bitfinex","SOLUSD",1753370467993,17.06900711,189.32,189.14,10.72]
["bitfinex","SOLUSD",1753370468161,0.67,189.31,189.15,0.72]
["bitfinex","SOLUSD",1753370468689,5.28262017,189.3,189.16,5.81518291]
["bitfinex","SOLUSD",1753370468865,13.10644412,189.23,189.16,0.52865299]
["bitfinex","SOLUSD",1753370469058,13.10644412,189.23,189.17,13.10644412]
["bitfinex","SOLUSD",1753370469260,0.67,189.22,189.09,0.72]
["bitfinex","SOLUSD",1753370469487,0.67,189.22,189.1,0.72]
["bitfinex","SOLUSD",1753370469488,13.10644412,189.15,189.1,0.72]
["bitfinex","SOLUSD",1753370469788,0.67,189.19,189.1,0.72]
["bitfinex","SOLUSD",1753370470076,42.15,189.22,189.1,0.72]
["bitfinex","SOLUSD",1753370470280,42.15,189.22,189.1,26.72]
["bitfinex","SOLUSD",1753370470458,0.67,189.27,189.18,26.0]
["bitfinex","SOLUSD",1753370470658,18.48917061,189.3,189.21,29.89112809]
["bitfinex","SOLUSD",1753370470659,5.28287987,189.3,189.21,29.89112809]
["bitfinex","SOLUSD",1753370470863,0.67,189.31,189.25,16.78468397]
["bitfinex","SOLUSD",1753370471081,13.77644412,189.31,189.23,16.92684554]
["bitfinex","SOLUSD",1753370471298,41.92,189.39,189.29,16.78468397]
["bitfinex","SOLUSD",1753370471590,0.67,189.42,189.3,0.72]
["bitfinex","SOLUSD",1753370471775,13.10644412,189.38,189.33,17.06900711]
["bitfinex","SOLUSD",1753370472085,5.94949392,189.42,189.33,0.72]
["bitfinex","SOLUSD",1753370472261,13.10644412,189.35,189.31,16.78468397]
["bitfinex","SOLUSD",1753370472461,13.77644412,189.41,188.95,2.75672726]
["bitfinex","SOLUSD",1753370472462,13.10644412,189.32,189.25,16.78468397]
["bitfinex","SOLUSD",1753370472799,2.75457768,189.5,189.23,26.72]
["bitfinex","SOLUSD",1753370472800,0.67,189.38,189.37,0.14216157]
["bitfinex","SOLUSD",1753370473080,0.67,189.38,189.35,26.0]
["bitfinex","SOLUSD",1753370473081,13.10644412,189.44,189.39,0.28432314]
["bitfinex","SOLUSD",1753370473485,13.10644412,189.44,189.38,0.28432314]
["bitfinex","SOLUSD",1753370473486,13.10644412,189.42,189.38,0.28432314]
["bitfinex","SOLUSD",1753370473660,0.67,189.44,189.37,16.78468397]
["bitfinex","SOLUSD",1753370473861,13.10644412,189.39,189.35,16.78468397]
["bitfinex","SOLUSD",1753370474170,13.10644412,189.36,189.3,16.78468397]
["bitfinex","SOLUSD",1753370474373,0.67,189.35,189.3,16.78468397]
["bitfinex","SOLUSD",1753370474694,13.10644412,189.32,189.25,13.10644412]
["bitfinex","SOLUSD",1753370474868,13.10644412,189.3,189.24,16.579171]
["bitfinex","SOLUSD",1753370475058,31.28068062,189.37,189.24,15.859171]
["bitfinex","SOLUSD",1753370475262,13.10644412,189.33,189.27,13.10644412]
["bitfinex","SOLUSD",1753370475465,5.28035387,189.39,189.27,0.14216157]
["bitfinex","SOLUSD",1753370475664,0.67,189.39,189.34,16.78468397]
["bitfinex","SOLUSD",1753370475880,5.27961664,189.41,189.34,16.78468397]
["bitfinex","SOLUSD",1753370476164,5.27961664,189.41,189.31,0.72]
["bitfinex","SOLUSD",1753370476165,0.67,189.4,189.33,0.14216157]
["bitfinex","SOLUSD",1753370476366,0.67,189.44,189.36,16.78468397]
["bitfinex","SOLUSD",1753370476586,13.10644412,189.37,189.36,16.78468397]
["bitfinex","SOLUSD",1753370476880,5.27899487,189.43,189.3,26.0]
["bitfinex","SOLUSD",1753370477085,13.10644412,189.34,189.28,13.10644412]
["bitfinex","SOLUSD",1753370477295,13.10644412,189.35,189.3,0.28432314]
["bitfinex","SOLUSD",1753370477592,13.10644412,189.33,189.31,16.78468397]
["bitfinex","SOLUSD",1753370477764,13.10644412,189.41,189.28,26.72]
["bitfinex","SOLUSD",1753370477765,13.10644412,189.34,189.29,16.66266554]
["bitfinex","SOLUSD",1753370477965,13.10644412,189.41,189.25,0.72]
["bitfinex","SOLUSD",1753370477966,13.10644412,189.31,189.25,26.0]
["bitfinex","SOLUSD",1753370478269,0.67,189.35,189.25,13.10644412]
["bitfinex","SOLUSD",1753370478460,13.10644412,189.31,189.27,0.28432314]
["bitfinex","SOLUSD",1753370478668,0.67,189.38,189.3,13.10644412]
["bitfinex","SOLUSD",1753370478885,13.10644412,189.38,189.31,1.00432314]
["bitfinex","SOLUSD",1753370479085,0.67,189.41,189.31,1.00432314]
["bitfinex","SOLUSD",1753370479086,0.67,189.37,189.31,0.28432314]
["bitfinex","SOLUSD",1753370479685,13.10644412,189.32,189.26,26.78]
["bitfinex","SOLUSD",1753370479891,13.10644412,189.41,189.28,26.0]
["bitfinex","SOLUSD",1753370479892,0.67,189.35,189.28,26.0]
["bitfinex","SOLUSD",1753370480068,13.10644412,189.32,189.29,16.78468397]
["bitfinex","SOLUSD",1753370480271,13.10644412,189.34,189.32,0.14216157]
["bitfinex","SOLUSD",1753370480480,0.67,189.39,189.32,0.28432314]
["bitfinex","SOLUSD",1753370480684,13.10644412,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1753370480882,13.10644412,189.33,189.26,0.78]
["bitfinex","SOLUSD",1753370481092,13.10644412,189.31,189.29,0.14216157]
["bitfinex","SOLUSD",1753370481270,0.67,189.34,189.29,0.14216157]
["bitfinex","SOLUSD",1753370481466,0.67,189.33,189.26,0.06]
["bitfinex","SOLUSD",1753370481667,13.10644412,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753370481974,0.67,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753370482295,13.77644412,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753370482664,19.05990161,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753370483465,32.26854534,189.27,189.09,5.28848696]
["bitfinex","SOLUSD",1753370483662,13.10644412,189.16,189.11,0.72]
["bitfinex","SOLUSD",1753370483867,13.10644412,189.14,189.08,17.9092578]
["bitfinex","SOLUSD",1753370484070,0.67,189.16,189.08,17.9092578]
["bitfinex","SOLUSD",1753370484395,13.10644412,189.15,189.08,17.9092578]
["bitfinex","SOLUSD",1753370484607,13.10644412,189.12,189.05,0.72]
["bitfinex","SOLUSD",1753370484886,13.10644412,189.08,189.02,13.10644412]
["bitfinex","SOLUSD",1753370485095,13.10644412,189.07,189.01,56.38644412]
["bitfinex","SOLUSD",1753370485287,0.67,189.1,188.98,0.72]
["bitfinex","SOLUSD",1753370485464,13.10644412,189.07,188.98,0.72]
["bitfinex","SOLUSD",1753370485663,13.10644412,189.05,188.98,0.72]
["bitfinex","SOLUSD",1753370485864,0.67,189.07,188.98,0.72]
["bitfinex","SOLUSD",1753370486073,13.10644412,189.02,188.93,61.1692578]
["bitfinex","SOLUSD",1753370486390,13.10644412,188.95,188.93,17.9092578]
["bitfinex","SOLUSD",1753370486572,0.67,188.95,188.86,0.72]
["bitfinex","SOLUSD",1753370486774,5.2926855,188.94,188.8,6.01661016]
["bitfinex","SOLUSD",1753370486982,13.10644412,188.88,188.8,6.01661016]
["bitfinex","SOLUSD",1753370487175,13.10644412,188.88,188.83,26.0]
["bitfinex","SOLUSD",1753370487379,13.76644412,188.87,188.8,13.82644412]
["bitfinex","SOLUSD",1753370487589,13.76644412,188.87,188.75,12.2715597]
["bitfinex","SOLUSD",1753370487771,0.66,188.86,188.75,8.0]
["bitfinex","SOLUSD",1753370487974,13.10644412,188.82,188.75,8.0]
["bitfinex","SOLUSD",1753370488171,13.10644412,188.81,188.75,21.10644412]
["bitfinex","SOLUSD",1753370488371,0.66,188.86,188.75,47.10644412]
["bitfinex","SOLUSD",1753370488574,0.66,188.86,188.75,8.0]
["bitfinex","SOLUSD",1753370488767,5.29565293,188.84,188.75,8.0]
["bitfinex","SOLUSD",1753370488963,5.29565293,188.84,188.75,21.10644412]
["bitfinex","SOLUSD",1753370489168,13.10644412,188.82,188.77,16.78468397]
["bitfinex","SOLUSD",1753370489380,10.0,188.95,188.76,13.78644412]
["bitfinex","SOLUSD",1753370489381,5.29404029,188.9,188.78,26.68]
["bitfinex","SOLUSD",1753370489586,5.95184526,188.97,188.8,16.78468397]
["bitfinex","SOLUSD",1753370489768,0.66,188.96,188.86,16.78468397]
["bitfinex","SOLUSD",1753370489966,2.2795,188.99,188.91,16.78468397]
["bitfinex","SOLUSD",1753370490173,0.66,189.05,188.91,43.46468397]
["bitfinex","SOLUSD",1753370490373,13.10644412,189.02,188.92,17.06900711]
["bitfinex","SOLUSD",1753370490680,13.227827,189.0,188.89,0.28432314]
["bitfinex","SOLUSD",1753370490871,5.29128525,188.99,188.89,0.28432314]
["bitfinex","SOLUSD",1753370491072,0.66,189.01,188.91,0.28432314]
["bitfinex","SOLUSD",1753370491272,0.03,190.57,189.01,16.78468397]
["bitfinex","SOLUSD",1753370491273,2.4122,189.09,189.01,16.78468397]
["bitfinex","SOLUSD",1753370491468,16.5333,189.18,189.04,16.78468397]
["bitfinex","SOLUSD",1753370491469,8.9455,189.18,189.04,16.78468397]
["bitfinex","SOLUSD",1753370491682,0.66,189.14,189.02,17.74900711]
["bitfinex","SOLUSD",1753370491891,0.66,189.14,189.1,13.10644412]
["bitfinex","SOLUSD",1753370492093,19.05254609,189.18,189.11,16.78468397]
["bitfinex","SOLUSD",1753370492283,6.2027,189.26,189.16,16.78468397]
["bitfinex","SOLUSD",1753370492284,0.66,189.22,189.16,16.78468397]
["bitfinex","SOLUSD",1753370492679,19.05154122,189.22,189.16,29.89112809]
["bitfinex","SOLUSD",1753370492984,0.66,189.22,189.19,17.06900711]
["bitfinex","SOLUSD",1753370493185,17.93034864,189.22,189.19,0.28432314]
["bitfinex","SOLUSD",1753370493392,17.93034864,189.2,189.15,16.78468397]
["bitfinex","SOLUSD",1753370493581,5.94475761,189.23,189.16,34.71503261]
["bitfinex","SOLUSD",1753370493780,5.28397275,189.26,189.22,16.78468397]
["bitfinex","SOLUSD",1753370494106,18.59034864,189.25,189.22,16.78468397]
["bitfinex","SOLUSD",1753370494277,0.66,189.24,189.19,18.21467178]
["bitfinex","SOLUSD",1753370494485,17.93034864,189.24,189.14,16.78468397]
["bitfinex","SOLUSD",1753370494699,5.2848536,189.22,189.14,16.78468397]
["bitfinex","SOLUSD",1753370494904,5.2848536,189.22,189.14,0.28432314]
["bitfinex","SOLUSD",1753370494905,17.93034864,189.18,189.14,0.28432314]
["bitfinex","SOLUSD",1753370495199,18.59034864,189.17,189.1,16.78468397]
["bitfinex","SOLUSD",1753370495373,0.6,189.24,189.17,16.78468397]
["bitfinex","SOLUSD",1753370495374,5.88440138,189.24,189.17,16.78468397]
["bitfinex","SOLUSD",1753370495578,3.043,189.27,189.23,16.78468397]
["bitfinex","SOLUSD",1753370495788,8.32666749,189.27,189.23,16.78468397]
["bitfinex","SOLUSD",1753370495990,8.32666749,189.27,189.19,0.28432314]
["bitfinex","SOLUSD",1753370495991,0.66,189.3,189.21,0.28432314]
["bitfinex","SOLUSD",1753370496175,17.93034864,189.29,189.25,16.78468397]
["bitfinex","SOLUSD",1753370496374,17.93034864,189.31,189.26,18.21467178]
["bitfinex","SOLUSD",1753370496590,5.28231053,189.32,189.29,16.78468397]
["bitfinex","SOLUSD",1753370496795,0.66,189.31,189.18,0.68]
["bitfinex","SOLUSD",1753370497000,0.66,189.31,189.2,0.28432314]
["bitfinex","SOLUSD",1753370497214,17.93034864,189.27,189.22,0.28432314]
["bitfinex","SOLUSD",1753370497500,17.93034864,189.26,189.22,0.28432314]
["bitfinex","SOLUSD",1753370497984,17.93034864,189.25,189.22,0.28432314]
["bitfinex","SOLUSD",1753370498184,17.93034864,189.26,189.22,0.28432314]
["bitfinex","SOLUSD",1753370498496,17.93034864,189.27,189.23,16.78468397]
["bitfinex","SOLUSD",1753370498680,19.14746582,189.32,189.24,16.78468397]
["bitfinex","SOLUSD",1753370498885,19.14746582,189.32,189.26,16.78468397]
["bitfinex","SOLUSD",1753370499096,5.28231053,189.32,189.3,16.78468397]
["bitfinex","SOLUSD",1753370499304,5.28231053,189.32,189.28,0.28432314]
["bitfinex","SOLUSD",1753370499481,54.48252253,189.36,189.23,0.68]
["bitfinex","SOLUSD",1753370499482,18.59034864,189.31,189.23,0.68]
["bitfinex","SOLUSD",1753370499683,17.93034864,189.28,189.23,16.78468397]
["bitfinex","SOLUSD",1753370500093,17.93034864,189.28,189.23,34.71503261]
["bitfinex","SOLUSD",1753370500399,0.66,189.31,189.24,16.78468397]
["bitfinex","SOLUSD",1753370500581,17.93034864,189.29,189.24,34.71503261]
["bitfinex","SOLUSD",1753370500788,5.28262017,189.3,189.23,0.28432314]
["bitfinex","SOLUSD",1753370500996,17.93034864,189.29,189.25,16.78468397]
["bitfinex","SOLUSD",1753370501195,17.93034864,189.28,189.24,16.78468397]
["bitfinex","SOLUSD",1753370501392,0.66,189.27,189.19,17.99034864]
["bitfinex","SOLUSD",1753370501588,17.93034864,189.25,189.2,16.78468397]
["bitfinex","SOLUSD",1753370501990,17.93034864,189.26,189.21,16.78468397]
["bitfinex","SOLUSD",1753370502380,17.93034864,189.23,189.19,0.06]
["bitfinex","SOLUSD",1753370502584,3.86520695,189.22,189.19,0.06]
["bitfinex","SOLUSD",1753370502787,5.2848536,189.22,189.19,17.12900711]
["bitfinex","SOLUSD",1753370503008,23.21520224,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753370503309,27.74056222,189.22,189.19,1e-08]
["bitfinex","SOLUSD",1753370503491,17.93034864,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370503690,25.25365605,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370503897,25.91365605,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370504079,21.79570862,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370504795,5.28625046,189.17,189.11,26.68]
["bitfinex","SOLUSD",1753370504991,3.86535998,189.16,189.11,0.68]
["bitfinex","SOLUSD",1753370505194,3.86535998,189.15,189.13,17.93034864]
["bitfinex","SOLUSD",1753370505523,5.28625046,189.17,189.14,18.75251021]
["bitfinex","SOLUSD",1753370505809,6.554,189.27,189.08,43.44]
["bitfinex","SOLUSD",1753370505810,5.28541226,189.2,189.17,0.28432314]
["bitfinex","SOLUSD",1753370506002,5.28541226,189.2,189.18,0.68]
["bitfinex","SOLUSD",1753370506181,5.28429507,189.24,189.19,18.61034864]
["bitfinex","SOLUSD",1753370506377,5.28429507,189.24,189.2,18.61034864]
["bitfinex","SOLUSD",1753370506614,5.28429507,189.24,189.23,17.93034864]
["bitfinex","SOLUSD",1753370506784,5.28345749,189.27,189.24,16.78468397]
["bitfinex","SOLUSD",1753370507305,5.28345749,189.27,189.22,0.68]
["bitfinex","SOLUSD",1753370507306,36.42244986,189.27,189.22,16.78468397]
["bitfinex","SOLUSD",1753370507482,18.49210122,189.27,189.23,16.78468397]
["bitfinex","SOLUSD",1753370507685,18.49210122,189.27,189.23,34.71503261]
["bitfinex","SOLUSD",1753370508106,36.42244986,189.27,189.23,17.06900711]
["bitfinex","SOLUSD",1753370508381,36.42244986,189.27,189.13,43.38]
["bitfinex","SOLUSD",1753370508382,3.8885526,189.26,189.2,0.28432314]
["bitfinex","SOLUSD",1753370508582,3.8885526,189.25,189.22,34.71503261]
["bitfinex","SOLUSD",1753370508789,18.49210122,189.27,189.21,17.93034864]
["bitfinex","SOLUSD",1753370508790,3.89640985,189.24,189.21,17.93034864]
["bitfinex","SOLUSD",1753370509097,5.28373665,189.26,189.22,34.99935575]
["bitfinex","SOLUSD",1753370509295,3.89649673,189.25,189.22,35.67935575]
["bitfinex","SOLUSD",1753370509495,3.89649673,189.24,189.22,17.06900711]
["bitfinex","SOLUSD",1753370509691,3.89649673,189.23,189.22,18.21467178]
["bitfinex","SOLUSD",1753370509890,3.89649673,189.23,189.22,35.67935575]
["bitfinex","SOLUSD",1753370510091,5.28373665,189.26,189.24,0.28432314]
["bitfinex","SOLUSD",1753370510293,8.76688846,189.29,189.26,17.06900711]
["bitfinex","SOLUSD",1753370510482,3.9074728,189.28,189.27,0.68]
["bitfinex","SOLUSD",1753370510682,3.9074728,189.28,189.27,34.99935575]
["bitfinex","SOLUSD",1753370511087,3.9074728,189.28,189.27,17.74900711]
["bitfinex","SOLUSD",1753370512011,9.19065116,189.28,189.27,17.06900711]
["bitfinex","SOLUSD",1753370512207,9.19065116,189.28,189.22,26.68]
["bitfinex","SOLUSD",1753370512208,9.19065116,189.28,189.24,17.93034864]
["bitfinex","SOLUSD",1753370512413,26.40554441,189.36,189.29,0.28432314]
["bitfinex","SOLUSD",1753370512414,23.21129498,189.36,189.29,0.28432314]
["bitfinex","SOLUSD",1753370512598,3.90954833,189.35,189.31,16.78468397]
["bitfinex","SOLUSD",1753370512794,36.41366084,189.36,189.31,0.68]
["bitfinex","SOLUSD",1753370512795,9.1910525,189.34,189.31,0.68]
["bitfinex","SOLUSD",1753370512993,3.90954833,189.33,189.32,16.78468397]
["bitfinex","SOLUSD",1753370513310,3.90954833,189.33,189.31,0.68]
["bitfinex","SOLUSD",1753370513494,3.90954833,189.32,189.31,14.10516789]
["bitfinex","SOLUSD",1753370513695,3.90954833,189.32,189.31,30.88985186]
["bitfinex","SOLUSD",1753370514508,5.28134464,189.35,189.33,0.28432314]
["bitfinex","SOLUSD",1753370514711,3.90681417,189.34,189.33,30.20985186]
["bitfinex","SOLUSD",1753370514884,9.18831834,189.34,189.33,17.06900711]
["bitfinex","SOLUSD",1753370515084,3.90681417,189.34,189.33,30.20985186]
["bitfinex","SOLUSD",1753370515304,3.90681417,189.34,189.33,30.88985186]
["bitfinex","SOLUSD",1753370515611,3.90681417,189.34,189.33,17.74900711]
["bitfinex","SOLUSD",1753370515813,0.03,189.39,189.33,30.88985186]
["bitfinex","SOLUSD",1753370515998,9.18607168,189.38,189.35,17.06900711]
["bitfinex","SOLUSD",1753370516204,3.90569384,189.37,189.35,17.06900711]
["bitfinex","SOLUSD",1753370516402,3.90569384,189.36,189.35,17.06900711]
["bitfinex","SOLUSD",1753370516800,9.18664018,189.36,189.35,17.06900711]
["bitfinex","SOLUSD",1753370517315,5.28094634,189.36,189.35,17.06900711]
["bitfinex","SOLUSD",1753370518925,13.14084475,189.36,189.32,2.59790069]
["bitfinex","SOLUSD",1753370519223,17.04584515,189.35,189.33,16.78468397]
["bitfinex","SOLUSD",1753370519396,0.71,189.34,189.29,16.78468397]
["bitfinex","SOLUSD",1753370519601,18.48136022,189.38,189.31,29.92552872]
["bitfinex","SOLUSD",1753370519602,13.14084475,189.36,189.31,29.92552872]
["bitfinex","SOLUSD",1753370519800,0.71,189.37,189.31,29.92552872]
["bitfinex","SOLUSD",1753370520117,13.14084475,189.34,189.27,16.78468397]
["bitfinex","SOLUSD",1753370520419,4.61449552,189.33,189.21,13.14084475]
["bitfinex","SOLUSD",1753370520619,4.61449552,189.32,189.24,13.14084475]
["bitfinex","SOLUSD",1753370520822,18.48917061,189.3,189.18,0.72]
["bitfinex","SOLUSD",1753370521001,13.14084475,189.22,189.17,0.06]
["bitfinex","SOLUSD",1753370521197,13.14084475,189.19,189.17,0.06]
["bitfinex","SOLUSD",1753370521523,49.053,189.27,189.17,1e-08]
["bitfinex","SOLUSD",1753370521524,17.0480216,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753370521702,17.7580216,189.18,189.05,0.72]
["bitfinex","SOLUSD",1753370521905,13.14084475,189.07,189.03,2.62070791]
["bitfinex","SOLUSD",1753370522109,13.14084475,189.05,188.99,13.14084475]
["bitfinex","SOLUSD",1753370522308,13.14084475,189.05,188.98,0.72]
["bitfinex","SOLUSD",1753370522503,0.71,189.1,188.98,0.72]
["bitfinex","SOLUSD",1753370522504,0.71,189.1,189.01,13.14084475]
["bitfinex","SOLUSD",1753370522705,2.2643,189.16,189.02,0.72]
["bitfinex","SOLUSD",1753370522706,13.14084475,189.11,189.02,0.72]
["bitfinex","SOLUSD",1753370523011,2.2784,189.02,188.88,17.9092578]
["bitfinex","SOLUSD",1753370523219,2.2784,189.02,188.76,13.14084475]
["bitfinex","SOLUSD",1753370523220,6.6619,188.97,188.82,2.70136004]
["bitfinex","SOLUSD",1753370523416,0.71,188.96,188.88,13.14084475]
["bitfinex","SOLUSD",1753370523602,13.85084475,188.96,188.9,13.14084475]
["bitfinex","SOLUSD",1753370523919,0.71,189.0,188.87,26.72]
["bitfinex","SOLUSD",1753370524123,0.6,189.01,188.9,26.0]
["bitfinex","SOLUSD",1753370524304,0.6,189.01,188.91,1.2493526]
["bitfinex","SOLUSD",1753370524501,13.14084475,189.08,189.02,0.28432314]
["bitfinex","SOLUSD",1753370524711,13.14084475,189.04,188.9,0.52938062]
["bitfinex","SOLUSD",1753370524914,13.14084475,189.04,188.76,141.563379]
["bitfinex","SOLUSD",1753370524915,5.99967234,189.05,188.93,0.06]
["bitfinex","SOLUSD",1753370525124,13.14084475,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753370525424,17.9825721,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753370525649,0.71,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753370525826,0.71,188.99,188.93,0.06]
["bitfinex","SOLUSD",1753370526007,17.9825721,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753370526326,18.6925721,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753370526518,18.6925721,188.94,188.81,17.9825721]
["bitfinex","SOLUSD",1753370526719,0.71,188.93,188.8,17.9825721]
["bitfinex","SOLUSD",1753370527030,17.9825721,188.82,188.75,8.0]
["bitfinex","SOLUSD",1753370527226,17.9825721,188.79,188.75,8.0]
["bitfinex","SOLUSD",1753370527407,17.9825721,188.77,188.75,8.0]
["bitfinex","SOLUSD",1753370527605,0.71,188.76,188.75,8.0]
["bitfinex","SOLUSD",1753370527806,43.2,188.83,188.75,8.0]
["bitfinex","SOLUSD",1753370528119,0.71,188.84,188.78,17.9825721]
["bitfinex","SOLUSD",1753370528322,43.18,188.88,188.81,17.9825721]
["bitfinex","SOLUSD",1753370528323,17.9825721,188.86,188.81,17.9825721]
["bitfinex","SOLUSD",1753370528541,0.71,188.89,188.82,34.90941764]
["bitfinex","SOLUSD",1753370528718,0.71,188.89,188.86,16.92684554]
["bitfinex","SOLUSD",1753370529029,17.9825721,188.91,188.86,34.90941764]
["bitfinex","SOLUSD",1753370529326,0.71,188.92,188.87,0.14216157]
["bitfinex","SOLUSD",1753370529327,17.9825721,188.92,188.87,0.14216157]
["bitfinex","SOLUSD",1753370529540,18.6925721,188.91,188.87,17.06900711]
["bitfinex","SOLUSD",1753370529706,2.4066,188.93,188.9,17.9825721]
["bitfinex","SOLUSD",1753370529905,2.4066,188.93,188.89,0.14216157]
["bitfinex","SOLUSD",1753370530103,2.4066,188.93,188.9,16.78468397]
["bitfinex","SOLUSD",1753370530412,2.4066,188.93,188.89,34.90941764]
["bitfinex","SOLUSD",1753370530611,17.9825721,188.92,188.87,17.06900711]
["bitfinex","SOLUSD",1753370530914,43.93,189.0,188.92,17.06900711]
["bitfinex","SOLUSD",1753370531127,43.93,189.0,188.95,17.9825721]
["bitfinex","SOLUSD",1753370531128,61.9125721,189.0,188.95,17.9825721]
["bitfinex","SOLUSD",1753370531330,17.9825721,188.99,188.93,17.9825721]
["bitfinex","SOLUSD",1753370531512,17.9825721,188.96,188.93,17.06900711]
["bitfinex","SOLUSD",1753370531830,17.9825721,188.94,188.84,16.78468397]
["bitfinex","SOLUSD",1753370532030,0.71,188.93,188.84,16.78468397]
["bitfinex","SOLUSD",1753370532332,17.9825721,188.87,188.83,16.78468397]
["bitfinex","SOLUSD",1753370532509,18.6925721,188.87,188.77,6.01739283]
["bitfinex","SOLUSD",1753370532706,18.6925721,188.87,188.83,16.78468397]
["bitfinex","SOLUSD",1753370532928,0.71,188.86,188.81,26.0]
["bitfinex","SOLUSD",1753370533232,18.6925721,188.86,188.8,60.76725607]
["bitfinex","SOLUSD",1753370533430,18.6925721,188.86,188.8,34.76725607]
["bitfinex","SOLUSD",1753370533733,0.71,188.89,188.82,16.78468397]
["bitfinex","SOLUSD",1753370533937,39.2298457,188.97,188.79,26.0]
["bitfinex","SOLUSD",1753370533938,17.9825721,188.91,188.86,34.76725607]
["bitfinex","SOLUSD",1753370534141,17.9825721,188.95,188.89,34.76725607]
["bitfinex","SOLUSD",1753370534432,17.9825721,188.93,188.88,34.76725607]
["bitfinex","SOLUSD",1753370534625,17.9825721,188.89,188.79,26.0]
["bitfinex","SOLUSD",1753370534808,17.9825721,188.83,188.77,17.9825721]
["bitfinex","SOLUSD",1753370535010,43.16,188.91,188.75,13.29798204]
["bitfinex","SOLUSD",1753370535011,17.9825721,188.82,188.75,13.29798204]
["bitfinex","SOLUSD",1753370535205,17.9825721,188.83,188.78,16.78468397]
["bitfinex","SOLUSD",1753370535410,17.9825721,188.84,188.8,16.78468397]
["bitfinex","SOLUSD",1753370535612,17.9825721,188.84,188.78,16.78468397]
["bitfinex","SOLUSD",1753370535613,0.71,188.9,188.84,16.78468397]
["bitfinex","SOLUSD",1753370535827,0.71,188.93,188.88,34.76725607]
["bitfinex","SOLUSD",1753370536029,0.71,188.96,188.89,17.9825721]
["bitfinex","SOLUSD",1753370536226,17.9825721,188.95,188.9,34.76725607]
["bitfinex","SOLUSD",1753370536437,2.74219424,189.01,188.9,34.76725607]
["bitfinex","SOLUSD",1753370536438,17.9825721,188.97,188.92,34.76725607]
["bitfinex","SOLUSD",1753370536609,17.9825721,188.97,188.9,16.78468397]
["bitfinex","SOLUSD",1753370536610,2.2954,189.02,188.96,17.9825721]
["bitfinex","SOLUSD",1753370536815,2.2954,189.02,188.9,26.28432314]
["bitfinex","SOLUSD",1753370536816,17.9825721,188.97,188.92,0.28432314]
["bitfinex","SOLUSD",1753370537033,17.9825721,188.98,188.92,0.28432314]
["bitfinex","SOLUSD",1753370537242,17.9825721,188.94,188.92,0.28432314]
["bitfinex","SOLUSD",1753370537418,0.71,188.97,188.92,17.06900711]
["bitfinex","SOLUSD",1753370537419,17.9825721,188.96,188.92,17.06900711]
["bitfinex","SOLUSD",1753370537812,18.5825721,188.93,188.87,17.06900711]
["bitfinex","SOLUSD",1753370538026,0.71,188.99,188.88,0.28432314]
["bitfinex","SOLUSD",1753370538319,17.9825721,188.94,188.89,16.78468397]
["bitfinex","SOLUSD",1753370538514,2.2954,189.02,188.93,17.9825721]
["bitfinex","SOLUSD",1753370538720,2.2954,189.02,188.96,17.06900711]
["bitfinex","SOLUSD",1753370539021,17.9825721,189.03,188.98,0.28432314]
["bitfinex","SOLUSD",1753370539415,18.6925721,189.02,188.98,0.28432314]
["bitfinex","SOLUSD",1753370539716,18.6925721,189.02,188.97,16.78468397]
["bitfinex","SOLUSD",1753370539922,17.9825721,189.01,188.93,5.29274489]
["bitfinex","SOLUSD",1753370540130,7.1307,189.06,188.94,17.06900711]
["bitfinex","SOLUSD",1753370540332,17.9825721,189.03,188.98,17.06900711]
["bitfinex","SOLUSD",1753370540615,17.9825721,188.99,188.93,5.29274489]
["bitfinex","SOLUSD",1753370540942,17.9825721,188.99,188.88,43.3]
["bitfinex","SOLUSD",1753370540943,17.9825721,188.96,188.88,43.3]
["bitfinex","SOLUSD",1753370541236,0.71,188.96,188.89,16.78468397]
["bitfinex","SOLUSD",1753370541437,17.9825721,188.97,188.89,16.78468397]
["bitfinex","SOLUSD",1753370541642,17.9825721,188.99,188.91,16.78468397]
["bitfinex","SOLUSD",1753370541854,0.71,189.03,188.94,17.06900711]
["bitfinex","SOLUSD",1753370542014,0.71,189.03,188.96,17.9825721]
["bitfinex","SOLUSD",1753370542357,17.9825721,189.01,188.96,17.06900711]
["bitfinex","SOLUSD",1753370542518,17.9825721,189.0,188.96,17.06900711]
["bitfinex","SOLUSD",1753370543043,18.6925721,189.07,189.0,17.06900711]
["bitfinex","SOLUSD",1753370543235,18.6925721,189.07,189.01,17.9825721]
["bitfinex","SOLUSD",1753370543435,17.9825721,189.02,188.97,0.72]
["bitfinex","SOLUSD",1753370543620,0.71,189.06,189.0,17.06900711]
["bitfinex","SOLUSD",1753370543937,0.71,189.1,189.0,17.06900711]
["bitfinex","SOLUSD",1753370544123,17.9825721,189.09,189.03,17.9825721]
["bitfinex","SOLUSD",1753370544533,17.9825721,189.06,189.0,17.9825721]
["bitfinex","SOLUSD",1753370544731,17.9825721,189.03,188.95,48.55240539]
["bitfinex","SOLUSD",1753370544922,5.99982503,189.05,188.96,40.0591761]
["bitfinex","SOLUSD",1753370545241,0.71,189.09,189.0,0.28432314]
["bitfinex","SOLUSD",1753370545419,13.18377295,189.06,189.0,13.46809609]
["bitfinex","SOLUSD",1753370545741,0.71,189.06,188.99,0.28432314]
["bitfinex","SOLUSD",1753370545941,13.18377295,189.03,188.99,0.28432314]
["bitfinex","SOLUSD",1753370546249,13.18377295,189.03,188.96,5.29192003]
["bitfinex","SOLUSD",1753370546540,13.18377295,189.02,188.98,0.28432314]
["bitfinex","SOLUSD",1753370546748,13.18377295,188.99,188.94,16.78468397]
["bitfinex","SOLUSD",1753370546951,13.18377295,188.97,188.91,31.7105106]
["bitfinex","SOLUSD",1753370547141,13.18377295,188.94,188.89,0.06]
["bitfinex","SOLUSD",1753370547832,13.18377295,188.96,188.9,13.18377295]
["bitfinex","SOLUSD",1753370548163,13.18377295,188.97,188.91,13.18377295]
["bitfinex","SOLUSD",1753370548443,13.18377295,188.96,188.9,29.96845692]
["bitfinex","SOLUSD",1753370548638,13.18377295,188.96,188.91,0.14216157]
["bitfinex","SOLUSD",1753370548832,43.18,189.04,188.89,6.02406175]
["bitfinex","SOLUSD",1753370548833,13.18377295,188.92,188.89,0.06]
["bitfinex","SOLUSD",1753370549033,13.18377295,188.97,188.91,13.18377295]
["bitfinex","SOLUSD",1753370549222,13.18377295,188.98,188.92,13.18377295]
["bitfinex","SOLUSD",1753370549424,5.98018906,189.03,188.94,16.78468397]
["bitfinex","SOLUSD",1753370549643,13.18377295,189.02,188.97,13.18377295]
["bitfinex","SOLUSD",1753370549954,5.97904638,189.07,188.98,13.18377295]
["bitfinex","SOLUSD",1753370550121,13.18377295,189.04,188.98,13.18377295]
["bitfinex","SOLUSD",1753370550443,5.97904638,189.07,188.97,13.18377295]
["bitfinex","SOLUSD",1753370550444,13.18377295,189.03,188.97,13.18377295]
["bitfinex","SOLUSD",1753370550627,13.18377295,189.03,188.95,0.28432314]
["bitfinex","SOLUSD",1753370550960,13.18377295,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1753370551245,13.18377295,188.96,188.9,18.47755081]
["bitfinex","SOLUSD",1753370551536,13.18377295,188.95,188.9,18.47755081]
["bitfinex","SOLUSD",1753370551741,0.69,188.96,188.9,5.29377786]
["bitfinex","SOLUSD",1753370551918,13.87377295,188.96,188.9,5.29377786]
["bitfinex","SOLUSD",1753370552122,13.18377295,188.95,188.9,18.47755081]
["bitfinex","SOLUSD",1753370552437,13.87377295,188.94,188.89,0.06]
["bitfinex","SOLUSD",1753370552639,13.18377295,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753370553043,13.18377295,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753370553346,13.87377295,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753370553551,13.18377295,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753370553736,13.87377295,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753370554821,27.6575459,188.9,188.74,0.67]
["bitfinex","SOLUSD",1753370555037,13.87377295,188.89,188.76,5.29773257]
["bitfinex","SOLUSD",1753370555243,13.18377295,188.83,188.77,29.96845692]
["bitfinex","SOLUSD",1753370555442,0.69,188.88,188.83,16.78468397]
["bitfinex","SOLUSD",1753370555629,13.78377295,188.9,188.84,13.18377295]
["bitfinex","SOLUSD",1753370555830,13.18377295,188.86,188.81,0.28432314]
["bitfinex","SOLUSD",1753370556421,13.18377295,188.84,188.78,0.67]
["bitfinex","SOLUSD",1753370556752,13.18377295,188.84,188.66,6.1215]
["bitfinex","SOLUSD",1753370556753,13.18377295,188.79,188.7,0.67]
["bitfinex","SOLUSD",1753370556960,13.18377295,188.76,188.67,0.67]
["bitfinex","SOLUSD",1753370557124,32.35527847,188.76,188.64,13.18377295]
["bitfinex","SOLUSD",1753370557448,32.35527847,188.76,188.69,13.18377295]
["bitfinex","SOLUSD",1753370557449,13.18377295,188.76,188.69,13.18377295]
["bitfinex","SOLUSD",1753370557752,13.18377295,188.78,188.71,16.78468397]
["bitfinex","SOLUSD",1753370557934,13.18377295,188.76,188.65,0.67]
["bitfinex","SOLUSD",1753370558142,13.87377295,188.76,188.67,16.78468397]
["bitfinex","SOLUSD",1753370559651,32.35527847,188.76,188.75,4.5801]
["bitfinex","SOLUSD",1753370559948,0.59,188.8,188.75,4.5801]
["bitfinex","SOLUSD",1753370560149,48.616249,188.82,188.75,4.5801]
["bitfinex","SOLUSD",1753370560357,13.18377295,188.77,188.75,4.5801]
["bitfinex","SOLUSD",1753370560564,13.18377295,188.76,188.75,4.5801]
["bitfinex","SOLUSD",1753370560734,13.18377295,188.77,188.75,4.5801]
["bitfinex","SOLUSD",1753370560939,13.18377295,188.79,188.75,4.5801]
["bitfinex","SOLUSD",1753370561141,84.64,188.84,188.75,23.0616853]
["bitfinex","SOLUSD",1753370561326,13.18377295,188.79,188.75,4.5801]
["bitfinex","SOLUSD",1753370561527,89.9355071,188.84,188.75,4.5801]
["bitfinex","SOLUSD",1753370561528,13.18377295,188.77,188.75,4.5801]
["bitfinex","SOLUSD",1753370561844,13.18377295,188.78,188.75,4.5801]
["bitfinex","SOLUSD",1753370562024,90.5255071,188.84,188.75,4.5801]
["bitfinex","SOLUSD",1753370562025,13.18377295,188.8,188.75,5.2501]
["bitfinex","SOLUSD",1753370562224,13.18377295,188.79,188.76,0.67]
["bitfinex","SOLUSD",1753370562426,13.18377295,188.78,188.75,4.5801]
["bitfinex","SOLUSD",1753370562923,90.4855071,188.84,188.75,4.5801]
["bitfinex","SOLUSD",1753370563123,13.18377295,188.78,188.75,4.5801]
["bitfinex","SOLUSD",1753370563351,13.18377295,188.77,188.75,4.5801]
["bitfinex","SOLUSD",1753370563539,13.18377295,188.78,188.75,5.2501]
["bitfinex","SOLUSD",1753370564061,85.19,188.84,188.75,5.2501]
["bitfinex","SOLUSD",1753370564062,13.18377295,188.82,188.77,13.18377295]
["bitfinex","SOLUSD",1753370564227,13.18377295,188.79,188.75,4.5801]
["bitfinex","SOLUSD",1753370564429,59.8542535,188.84,188.75,4.5801]
["bitfinex","SOLUSD",1753370564630,13.18377295,188.76,188.75,4.5801]
["bitfinex","SOLUSD",1753370564847,0.5,188.78,188.75,4.5801]
["bitfinex","SOLUSD",1753370565156,13.18377295,188.76,188.75,4.5801]
["bitfinex","SOLUSD",1753370566047,26.3675459,188.76,188.75,3.9901]
["bitfinex","SOLUSD",1753370566352,7.65416416,188.78,188.75,3.9901]
["bitfinex","SOLUSD",1753370566353,2.74275058,188.78,188.75,9.95799166]
["bitfinex","SOLUSD",1753370566556,2.4319,188.87,188.78,0.28432314]
["bitfinex","SOLUSD",1753370566766,2.4319,188.87,188.81,13.18377295]
["bitfinex","SOLUSD",1753370566767,13.18377295,188.87,188.81,13.18377295]
["bitfinex","SOLUSD",1753370566930,13.18377295,188.88,188.82,0.67]
["bitfinex","SOLUSD",1753370567234,3.51959891,188.89,188.82,5.96594456]
["bitfinex","SOLUSD",1753370567435,13.18377295,188.87,188.82,5.96594456]
["bitfinex","SOLUSD",1753370567646,13.18377295,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753370567949,13.18377295,188.87,188.83,0.67]
["bitfinex","SOLUSD",1753370568155,13.18377295,188.86,188.83,0.67]
["bitfinex","SOLUSD",1753370568352,3.52207451,188.88,188.83,0.67]
["bitfinex","SOLUSD",1753370568553,13.18377295,188.86,188.83,0.67]
["bitfinex","SOLUSD",1753370568730,13.18377295,188.84,188.79,17.45468397]
["bitfinex","SOLUSD",1753370569057,3.52207451,188.88,188.78,0.28432314]
["bitfinex","SOLUSD",1753370569263,13.18377295,188.82,188.79,0.67]
["bitfinex","SOLUSD",1753370569452,5.29464711,188.87,188.8,0.67]
["bitfinex","SOLUSD",1753370569453,13.18377295,188.84,188.8,0.67]
["bitfinex","SOLUSD",1753370569637,13.18377295,188.83,188.8,0.67]
["bitfinex","SOLUSD",1753370569960,13.18377295,188.81,188.75,9.95808901]
["bitfinex","SOLUSD",1753370570161,13.18377295,188.79,188.75,9.95808901]
["bitfinex","SOLUSD",1753370570333,43.22,188.84,188.76,0.28432314]
["bitfinex","SOLUSD",1753370570678,13.18377295,188.81,188.76,0.28432314]
["bitfinex","SOLUSD",1753370570837,13.18377295,188.8,188.76,0.28432314]
["bitfinex","SOLUSD",1753370571037,13.18377295,188.79,188.76,0.28432314]
["bitfinex","SOLUSD",1753370571246,13.18377295,188.79,188.77,0.67]
["bitfinex","SOLUSD",1753370571445,5.29633852,188.81,188.75,3.9901]
["bitfinex","SOLUSD",1753370571446,13.18377295,188.78,188.75,3.9901]
["bitfinex","SOLUSD",1753370571770,13.18377295,188.76,188.75,3.9901]
["bitfinex","SOLUSD",1753370572257,13.18377295,188.79,188.75,4.6601]
["bitfinex","SOLUSD",1753370572457,13.18377295,188.78,188.75,4.6601]
["bitfinex","SOLUSD",1753370572838,13.18377295,188.79,188.76,0.67]
["bitfinex","SOLUSD",1753370573259,5.2940865,188.89,188.78,13.18377295]
["bitfinex","SOLUSD",1753370573441,5.2940865,188.89,188.76,0.14216157]
["bitfinex","SOLUSD",1753370573442,13.18377295,188.87,188.81,30.11061849]
["bitfinex","SOLUSD",1753370573837,48.4740865,188.89,188.82,0.67]
["bitfinex","SOLUSD",1753370574048,13.18377295,188.87,188.82,0.67]
["bitfinex","SOLUSD",1753370574362,13.18377295,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753370574549,13.18377295,188.85,188.81,0.28432314]
["bitfinex","SOLUSD",1753370574960,5.29484545,188.87,188.81,0.95432314]
["bitfinex","SOLUSD",1753370575257,13.18377295,188.9,188.86,16.78468397]
["bitfinex","SOLUSD",1753370575439,13.18377295,188.9,188.85,13.18377295]
["bitfinex","SOLUSD",1753370575440,13.18377295,188.9,188.87,0.67]
["bitfinex","SOLUSD",1753370575954,13.18377295,188.92,188.88,0.67]
["bitfinex","SOLUSD",1753370576279,13.18377295,188.94,188.89,17.45468397]
["bitfinex","SOLUSD",1753370576448,0.03,188.95,188.91,16.78468397]
["bitfinex","SOLUSD",1753370576754,0.03,188.95,188.92,0.95432314]
["bitfinex","SOLUSD",1753370577147,0.03,188.95,188.93,0.67]
["bitfinex","SOLUSD",1753370578560,0.03,188.95,188.9,18.47755591]
["bitfinex","SOLUSD",1753370578561,0.03,188.95,188.9,29.96845692]
["bitfinex","SOLUSD",1753370578757,0.03,188.95,188.92,0.71]
["bitfinex","SOLUSD",1753370578942,0.03,188.96,188.94,13.46809609]
["bitfinex","SOLUSD",1753370579259,13.18377295,189.04,188.96,0.28432314]
["bitfinex","SOLUSD",1753370579440,13.18377295,189.03,188.98,13.18377295]
["bitfinex","SOLUSD",1753370579635,0.06,189.07,188.95,13.18377295]
["bitfinex","SOLUSD",1753370579947,0.06,189.07,188.97,0.71]
["bitfinex","SOLUSD",1753370580147,13.18377295,188.99,188.95,0.71]
["bitfinex","SOLUSD",1753370580362,5.29240539,188.95,188.91,0.71]
["bitfinex","SOLUSD",1753370580562,13.18377295,188.92,188.76,19.69337295]
["bitfinex","SOLUSD",1753370580768,13.18377295,188.83,188.77,6.00745192]
["bitfinex","SOLUSD",1753370580940,13.18377295,188.81,188.77,0.71]
["bitfinex","SOLUSD",1753370581141,13.18377295,188.8,188.77,0.71]
["bitfinex","SOLUSD",1753370581660,13.18377295,188.89,188.79,13.18377295]
["bitfinex","SOLUSD",1753370581857,13.18377295,188.91,188.85,13.18377295]
["bitfinex","SOLUSD",1753370582162,44.55341888,188.95,188.86,13.18377295]
["bitfinex","SOLUSD",1753370582366,18.55341888,188.95,188.88,30.25278006]
["bitfinex","SOLUSD",1753370582552,13.18377295,188.93,188.88,16.78468397]
["bitfinex","SOLUSD",1753370582863,0.03,188.95,188.92,13.46809609]
["bitfinex","SOLUSD",1753370583061,0.03,188.95,188.93,30.67845692]
["bitfinex","SOLUSD",1753370583239,13.18377295,188.94,188.89,0.71]
["bitfinex","SOLUSD",1753370583441,0.03,188.95,188.84,0.71]
["bitfinex","SOLUSD",1753370583442,13.18377295,188.9,188.84,0.71]
["bitfinex","SOLUSD",1753370583639,0.03,188.95,188.8,0.71]
["bitfinex","SOLUSD",1753370583640,13.18377295,188.85,188.8,0.71]
["bitfinex","SOLUSD",1753370583861,13.18377295,188.84,188.81,0.71]
["bitfinex","SOLUSD",1753370584050,13.18377295,188.88,188.82,13.18377295]
["bitfinex","SOLUSD",1753370584254,13.18377295,188.87,188.83,16.78468397]
["bitfinex","SOLUSD",1753370584568,5.29548824,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753370584748,0.5,188.89,188.83,13.18377295]
["bitfinex","SOLUSD",1753370584949,0.5,188.89,188.85,16.78468397]
["bitfinex","SOLUSD",1753370585265,5.79414288,188.89,188.86,0.71]
["bitfinex","SOLUSD",1753370585452,18.97791583,188.89,188.86,0.71]
["bitfinex","SOLUSD",1753370585759,13.18377295,188.87,188.84,0.14216157]
["bitfinex","SOLUSD",1753370585966,13.18377295,188.86,188.82,0.71]
["bitfinex","SOLUSD",1753370586341,13.18377295,188.86,188.81,16.78468397]
["bitfinex","SOLUSD",1753370586546,13.18377295,188.85,188.82,0.71]
["bitfinex","SOLUSD",1753370586848,13.18377295,188.86,188.83,0.71]
["bitfinex","SOLUSD",1753370587065,13.18377295,188.86,188.77,16.78468397]
["bitfinex","SOLUSD",1753370587066,13.18377295,188.86,188.82,0.28432314]
["bitfinex","SOLUSD",1753370587248,13.18377295,188.86,188.84,0.71]
["bitfinex","SOLUSD",1753370587444,13.18377295,188.86,188.82,0.14216157]
["bitfinex","SOLUSD",1753370587445,18.47813974,188.88,188.85,0.71]
["bitfinex","SOLUSD",1753370587770,18.47813974,188.88,188.86,0.71]
["bitfinex","SOLUSD",1753370587976,5.29436679,188.88,188.83,0.14216157]
["bitfinex","SOLUSD",1753370588144,18.47813974,188.88,188.84,0.71]
["bitfinex","SOLUSD",1753370588340,13.18377295,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1753370588560,18.47869752,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1753370588740,13.18377295,188.86,188.83,0.85216157]
["bitfinex","SOLUSD",1753370588945,13.18377295,188.86,188.83,0.14216157]
["bitfinex","SOLUSD",1753370589146,5.29492457,188.87,188.8,0.71]
["bitfinex","SOLUSD",1753370589147,13.18377295,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753370589346,13.18377295,188.82,188.76,17.49468397]
["bitfinex","SOLUSD",1753370589562,13.18377295,188.8,188.76,0.71]
["bitfinex","SOLUSD",1753370589956,13.18377295,188.81,188.77,0.71]
["bitfinex","SOLUSD",1753370590159,13.18377295,188.82,188.77,0.71]
["bitfinex","SOLUSD",1753370590355,13.18377295,188.8,188.77,0.71]
["bitfinex","SOLUSD",1753370590667,13.18377295,188.82,188.76,29.96845692]
["bitfinex","SOLUSD",1753370590873,13.18377295,188.86,188.81,13.18377295]
["bitfinex","SOLUSD",1753370591058,13.18377295,188.86,188.81,0.28432314]
["bitfinex","SOLUSD",1753370591255,13.18377295,188.85,188.82,0.71]
["bitfinex","SOLUSD",1753370591567,5.29464711,188.87,188.82,0.71]
["bitfinex","SOLUSD",1753370591875,13.18377295,188.83,188.76,0.71]
["bitfinex","SOLUSD",1753370592059,0.06,188.86,188.75,4.0501]
["bitfinex","SOLUSD",1753370592466,13.18377295,188.78,188.75,4.0501]
["bitfinex","SOLUSD",1753370592651,13.18377295,188.77,188.75,4.0501]
["bitfinex","SOLUSD",1753370592969,13.18377295,188.77,188.75,4.7601]
["bitfinex","SOLUSD",1753370593348,13.18377295,188.76,188.75,4.0501]
["bitfinex","SOLUSD",1753370594160,5.29738064,188.78,188.75,4.0501]
["bitfinex","SOLUSD",1753370594371,13.18377295,188.76,188.75,4.0501]
["bitfinex","SOLUSD",1753370594570,18.48150552,188.76,188.75,4.0501]
["bitfinex","SOLUSD",1753370594782,5.29661016,188.8,188.75,4.7601]
["bitfinex","SOLUSD",1753370594952,5.29661016,188.8,188.76,0.71]
["bitfinex","SOLUSD",1753370595155,13.18377295,188.77,188.75,4.0501]
["bitfinex","SOLUSD",1753370595457,13.18377295,188.76,188.75,4.0501]
["bitfinex","SOLUSD",1753370595975,26.4275459,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753370596146,24.78243558,188.8,188.71,0.06]
["bitfinex","SOLUSD",1753370596147,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370597758,13.18377295,188.73,188.71,0.77]
["bitfinex","SOLUSD",1753370597961,13.18377295,188.74,188.71,0.77]
["bitfinex","SOLUSD",1753370598189,13.18377295,188.73,188.71,0.06]
["bitfinex","SOLUSD",1753370598475,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370600756,13.18377295,188.85,188.8,13.18377295]
["bitfinex","SOLUSD",1753370600984,13.18377295,188.83,188.8,0.71]
["bitfinex","SOLUSD",1753370601788,13.18377295,188.82,188.78,0.28432314]
["bitfinex","SOLUSD",1753370601995,13.18377295,188.79,188.72,0.71]
["bitfinex","SOLUSD",1753370602286,13.18377295,188.83,188.78,0.28432314]
["bitfinex","SOLUSD",1753370602453,2.4696,188.9,188.78,0.28432314]
["bitfinex","SOLUSD",1753370602454,13.18377295,188.88,188.8,16.78468397]
["bitfinex","SOLUSD",1753370602656,13.18377295,188.84,188.8,0.99432314]
["bitfinex","SOLUSD",1753370602853,13.18377295,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753370603276,13.18377295,188.83,188.76,16.78468397]
["bitfinex","SOLUSD",1753370603588,13.18377295,188.79,188.75,0.71]
["bitfinex","SOLUSD",1753370604079,13.18377295,188.79,188.76,0.71]
["bitfinex","SOLUSD",1753370604485,13.18377295,188.78,188.76,0.71]
["bitfinex","SOLUSD",1753370604686,18.48102597,188.78,188.76,0.71]
["bitfinex","SOLUSD",1753370604988,18.47982209,188.82,188.77,0.71]
["bitfinex","SOLUSD",1753370605285,5.29604914,188.82,188.77,0.71]
["bitfinex","SOLUSD",1753370605670,13.18377295,188.83,188.78,0.99432314]
["bitfinex","SOLUSD",1753370605871,13.18377295,188.85,188.79,0.71]
["bitfinex","SOLUSD",1753370606069,13.18377295,188.82,188.79,0.71]
["bitfinex","SOLUSD",1753370606279,13.18377295,188.81,188.77,0.28432314]
["bitfinex","SOLUSD",1753370606683,13.18377295,188.84,188.79,0.28432314]
["bitfinex","SOLUSD",1753370606991,13.18377295,188.83,188.79,0.28432314]
["bitfinex","SOLUSD",1753370607166,13.18377295,188.83,188.79,0.99432314]
["bitfinex","SOLUSD",1753370607365,13.18377295,188.83,188.78,13.18377295]
["bitfinex","SOLUSD",1753370607366,13.18377295,188.82,188.76,0.68]
["bitfinex","SOLUSD",1753370607672,13.18377295,188.77,188.72,0.68]
["bitfinex","SOLUSD",1753370607874,13.18377295,188.76,188.73,0.68]
["bitfinex","SOLUSD",1753370608075,13.18377295,188.76,188.74,0.68]
["bitfinex","SOLUSD",1753370608277,13.18377295,188.76,188.71,13.24377295]
["bitfinex","SOLUSD",1753370608278,13.18377295,188.8,188.75,13.86377295]
["bitfinex","SOLUSD",1753370608478,18.53339167,188.85,188.76,0.82216157]
["bitfinex","SOLUSD",1753370608682,13.18377295,188.81,188.76,14.00593452]
["bitfinex","SOLUSD",1753370608963,18.4793186,188.84,188.79,0.14216157]
["bitfinex","SOLUSD",1753370609170,18.4793186,188.84,188.79,14.00593452]
["bitfinex","SOLUSD",1753370609383,18.4793186,188.84,188.79,13.32593452]
["bitfinex","SOLUSD",1753370609687,5.29464711,188.87,188.81,13.18377295]
["bitfinex","SOLUSD",1753370610001,5.29464711,188.87,188.78,16.78468397]
["bitfinex","SOLUSD",1753370610002,13.18377295,188.85,188.78,16.78468397]
["bitfinex","SOLUSD",1753370610161,5.29464711,188.87,188.65,2.2964]
["bitfinex","SOLUSD",1753370610162,13.18377295,188.79,188.71,16.84468397]
["bitfinex","SOLUSD",1753370610368,13.18377295,188.73,188.71,0.06]
["bitfinex","SOLUSD",1753370610707,42.84,188.81,188.71,0.06]
["bitfinex","SOLUSD",1753370610708,18.48262839,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370612400,42.84,188.77,188.71,0.06]
["bitfinex","SOLUSD",1753370612671,13.18377295,188.77,188.71,13.92377295]
["bitfinex","SOLUSD",1753370612916,5.29632964,188.81,188.73,13.18377295]
["bitfinex","SOLUSD",1753370613223,13.18377295,188.81,188.75,13.46809609]
["bitfinex","SOLUSD",1753370613370,5.29601406,188.83,188.75,13.46809609]
["bitfinex","SOLUSD",1753370613571,13.18377295,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753370613773,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370614185,13.18377295,188.73,188.71,0.74]
["bitfinex","SOLUSD",1753370614587,18.53543576,188.83,188.73,0.14216157]
["bitfinex","SOLUSD",1753370614787,18.53543576,188.83,188.74,0.68]
["bitfinex","SOLUSD",1753370614788,13.18377295,188.79,188.74,0.68]
["bitfinex","SOLUSD",1753370614996,18.536172,188.82,188.74,0.68]
["bitfinex","SOLUSD",1753370615185,13.18377295,188.78,188.74,0.68]
["bitfinex","SOLUSD",1753370615796,13.18377295,188.79,188.75,0.68]
["bitfinex","SOLUSD",1753370616097,13.18377295,188.83,188.77,29.96845692]
["bitfinex","SOLUSD",1753370616311,13.18377295,188.78,188.71,0.74]
["bitfinex","SOLUSD",1753370616607,13.18377295,188.76,188.71,1.02432314]
["bitfinex","SOLUSD",1753370616892,13.18377295,188.73,188.71,0.06]
["bitfinex","SOLUSD",1753370617103,13.18377295,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753370617277,5.29744004,188.78,188.72,0.68]
["bitfinex","SOLUSD",1753370617482,13.18377295,188.75,188.72,0.68]
["bitfinex","SOLUSD",1753370618099,13.18377295,188.74,188.71,0.06]
["bitfinex","SOLUSD",1753370618301,18.54036831,188.78,188.71,0.06]
["bitfinex","SOLUSD",1753370618501,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370619006,18.48262839,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370619394,18.48262839,188.72,188.67,0.06]
["bitfinex","SOLUSD",1753370619395,31.729767,188.72,188.67,0.06]
["bitfinex","SOLUSD",1753370619600,13.18377295,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753370620391,13.18377295,188.68,188.58,0.68]
["bitfinex","SOLUSD",1753370620706,18.54599405,188.72,188.6,13.18377295]
["bitfinex","SOLUSD",1753370620889,13.24713861,188.72,188.61,0.68]
["bitfinex","SOLUSD",1753370621095,13.18377295,188.67,188.62,13.18377295]
["bitfinex","SOLUSD",1753370621393,13.18377295,188.67,188.63,0.68]
["bitfinex","SOLUSD",1753370622110,31.79197514,188.73,188.64,0.68]
["bitfinex","SOLUSD",1753370622111,18.54501138,188.73,188.64,0.68]
["bitfinex","SOLUSD",1753370622310,13.18377295,188.71,188.66,13.18377295]
["bitfinex","SOLUSD",1753370622510,13.18377295,188.71,188.67,0.96432314]
["bitfinex","SOLUSD",1753370622714,5.29857468,188.73,188.67,0.96432314]
["bitfinex","SOLUSD",1753370622911,26.51585502,188.79,188.69,0.28432314]
["bitfinex","SOLUSD",1753370622912,18.48178619,188.75,188.69,0.28432314]
["bitfinex","SOLUSD",1753370623258,5.29717131,188.78,188.72,0.28432314]
["bitfinex","SOLUSD",1753370623405,5.29717131,188.78,188.73,0.68]
["bitfinex","SOLUSD",1753370623406,13.18377295,188.78,188.73,0.68]
["bitfinex","SOLUSD",1753370623589,0.03,188.79,188.73,0.68]
["bitfinex","SOLUSD",1753370623590,13.18377295,188.77,188.73,0.68]
["bitfinex","SOLUSD",1753370623788,5.32689185,188.79,188.73,0.68]
["bitfinex","SOLUSD",1753370624095,13.18377295,188.77,188.73,0.68]
["bitfinex","SOLUSD",1753370624295,5.32689185,188.79,188.73,0.68]
["bitfinex","SOLUSD",1753370624508,13.18377295,188.78,188.73,0.68]
["bitfinex","SOLUSD",1753370624890,0.03,188.79,188.74,0.68]
["bitfinex","SOLUSD",1753370625084,0.03,188.79,188.75,0.68]
["bitfinex","SOLUSD",1753370625290,13.21377295,188.79,188.76,0.68]
["bitfinex","SOLUSD",1753370625791,0.03,188.79,188.74,0.28432314]
["bitfinex","SOLUSD",1753370626095,0.03,188.78,188.77,17.74900711]
["bitfinex","SOLUSD",1753370626288,0.03,188.79,188.78,16.78468397]
["bitfinex","SOLUSD",1753370626508,0.03,188.79,188.78,17.74900711]
["bitfinex","SOLUSD",1753370627012,13.21377295,188.79,188.74,0.68]
["bitfinex","SOLUSD",1753370627211,0.03,188.79,188.75,0.96432314]
["bitfinex","SOLUSD",1753370627414,0.03,188.79,188.76,0.28432314]
["bitfinex","SOLUSD",1753370627609,0.03,188.79,188.77,13.18377295]
["bitfinex","SOLUSD",1753370627792,0.03,188.79,188.78,30.93278006]
["bitfinex","SOLUSD",1753370627997,2.4842,188.96,188.8,0.28432314]
["bitfinex","SOLUSD",1753370628195,5.29324581,188.92,188.85,13.18377295]
["bitfinex","SOLUSD",1753370628402,5.29324581,188.92,188.87,13.18377295]
["bitfinex","SOLUSD",1753370628713,5.29324581,188.92,188.86,13.46809609]
["bitfinex","SOLUSD",1753370628897,13.18377295,188.93,188.88,13.86377295]
["bitfinex","SOLUSD",1753370629102,18.47645845,188.94,188.89,0.68]
["bitfinex","SOLUSD",1753370629315,5.2926855,188.94,188.9,0.68]
["bitfinex","SOLUSD",1753370629490,13.18377295,188.93,188.88,0.28432314]
["bitfinex","SOLUSD",1753370629897,0.03,188.95,188.88,0.28432314]
["bitfinex","SOLUSD",1753370629898,13.21377295,188.95,188.89,13.86377295]
["bitfinex","SOLUSD",1753370630096,0.03,188.95,188.91,13.18377295]
["bitfinex","SOLUSD",1753370630301,0.03,188.95,188.92,0.68]
["bitfinex","SOLUSD",1753370630512,0.03,188.95,188.92,0.96432314]
["bitfinex","SOLUSD",1753370630712,0.03,188.95,188.92,0.28432314]
["bitfinex","SOLUSD",1753370631213,0.03,188.95,188.85,0.68]
["bitfinex","SOLUSD",1753370631214,13.18377295,188.93,188.85,0.68]
["bitfinex","SOLUSD",1753370631420,13.18377295,188.89,188.85,0.68]
["bitfinex","SOLUSD",1753370631614,13.18377295,188.9,188.85,0.68]
["bitfinex","SOLUSD",1753370631815,0.03,188.95,188.85,0.68]
["bitfinex","SOLUSD",1753370632003,0.12,188.94,188.81,43.46468397]
["bitfinex","SOLUSD",1753370632200,0.12,188.94,188.83,13.18377295]
["bitfinex","SOLUSD",1753370632418,13.18377295,188.9,188.85,0.28432314]
["bitfinex","SOLUSD",1753370632609,13.18377295,188.9,188.85,0.96432314]
["bitfinex","SOLUSD",1753370633006,13.18377295,188.87,188.82,13.18377295]
["bitfinex","SOLUSD",1753370633208,13.18377295,188.87,188.83,17.60684554]
["bitfinex","SOLUSD",1753370633402,13.18377295,188.87,188.84,0.82216157]
["bitfinex","SOLUSD",1753370633606,18.47813974,188.88,188.85,0.68]
["bitfinex","SOLUSD",1753370633804,13.18377295,188.87,188.84,0.14216157]
["bitfinex","SOLUSD",1753370634209,5.29436679,188.88,188.84,0.14216157]
["bitfinex","SOLUSD",1753370634415,13.18377295,188.88,188.84,0.82216157]
["bitfinex","SOLUSD",1753370634921,5.29352601,188.91,188.84,0.82216157]
["bitfinex","SOLUSD",1753370635122,13.18377295,188.88,188.84,0.82216157]
["bitfinex","SOLUSD",1753370635620,0.03,188.95,188.85,0.68]
["bitfinex","SOLUSD",1753370635812,13.21377295,188.95,188.9,0.28432314]
["bitfinex","SOLUSD",1753370636127,18.50618189,188.95,188.9,0.82216157]
["bitfinex","SOLUSD",1753370636624,13.18377295,188.94,188.9,0.82216157]
["bitfinex","SOLUSD",1753370637225,18.47650631,188.94,188.9,0.82216157]
["bitfinex","SOLUSD",1753370637406,18.47650631,188.94,188.9,0.14216157]
["bitfinex","SOLUSD",1753370638323,13.18377295,188.91,188.86,13.46809609]
["bitfinex","SOLUSD",1753370638526,13.18377295,188.91,188.87,0.67]
["bitfinex","SOLUSD",1753370638703,13.18377295,188.91,188.86,0.81216157]
["bitfinex","SOLUSD",1753370638910,18.47650631,188.94,188.9,0.28432314]
["bitfinex","SOLUSD",1753370639237,0.03,188.95,188.93,0.14216157]
["bitfinex","SOLUSD",1753370639524,0.03,188.95,188.94,13.46809609]
["bitfinex","SOLUSD",1753370640023,0.03,188.95,188.94,14.13809609]
["bitfinex","SOLUSD",1753370640341,18.50617834,188.95,188.86,0.67]
["bitfinex","SOLUSD",1753370640533,13.18377295,188.87,188.73,0.67]
["bitfinex","SOLUSD",1753370640824,13.18377295,188.75,188.7,13.24377295]
["bitfinex","SOLUSD",1753370641009,18.536172,188.82,188.73,13.18377295]
["bitfinex","SOLUSD",1753370641314,18.536172,188.82,188.71,2.66417113]
["bitfinex","SOLUSD",1753370641315,13.18377295,188.77,188.71,2.66417113]
["bitfinex","SOLUSD",1753370641513,13.18377295,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753370641720,5.29604914,188.82,188.73,13.18377295]
["bitfinex","SOLUSD",1753370642029,13.23817595,188.85,188.71,5.35908261]
["bitfinex","SOLUSD",1753370642030,18.47898078,188.85,188.74,1.19982939]
["bitfinex","SOLUSD",1753370642224,13.18377295,188.79,188.74,0.67]
["bitfinex","SOLUSD",1753370642430,18.53322742,188.85,188.74,0.67]
["bitfinex","SOLUSD",1753370642431,13.18377295,188.78,188.74,0.67]
["bitfinex","SOLUSD",1753370642729,13.18377295,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753370642915,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370643114,18.48262839,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370643325,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370643509,5.29773257,188.76,188.71,0.73]
["bitfinex","SOLUSD",1753370643715,42.36,188.83,188.74,13.18377295]
["bitfinex","SOLUSD",1753370643912,13.18377295,188.77,188.72,0.67]
["bitfinex","SOLUSD",1753370644128,5.41604914,188.82,188.71,0.06]
["bitfinex","SOLUSD",1753370644129,13.18377295,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753370644431,13.18377295,188.8,188.74,13.18377295]
["bitfinex","SOLUSD",1753370644631,5.29604914,188.82,188.75,13.99593452]
["bitfinex","SOLUSD",1753370644814,13.18377295,188.82,188.77,0.14216157]
["bitfinex","SOLUSD",1753370645017,13.18377295,188.82,188.78,0.67]
["bitfinex","SOLUSD",1753370645535,18.47983083,188.82,188.78,0.67]
["bitfinex","SOLUSD",1753370645757,5.29575852,188.84,188.78,0.67]
["bitfinex","SOLUSD",1753370645937,13.23455923,188.9,188.79,16.78468397]
["bitfinex","SOLUSD",1753370646118,13.18377295,188.87,188.82,13.46809609]
["bitfinex","SOLUSD",1753370646432,13.18377295,188.88,188.84,0.14216157]
["bitfinex","SOLUSD",1753370646624,5.29380624,188.9,188.81,17.06900711]
["bitfinex","SOLUSD",1753370646932,18.52832185,188.9,188.81,17.06900711]
["bitfinex","SOLUSD",1753370647140,13.18377295,188.82,188.78,0.28432314]
["bitfinex","SOLUSD",1753370647434,13.18377295,188.81,188.78,0.28432314]
["bitfinex","SOLUSD",1753370648018,13.18377295,188.82,188.78,0.95432314]
["bitfinex","SOLUSD",1753370648332,5.29324581,188.92,188.82,0.28432314]
["bitfinex","SOLUSD",1753370648531,0.03,188.95,188.86,0.28432314]
["bitfinex","SOLUSD",1753370648532,13.18377295,188.91,188.86,0.28432314]
["bitfinex","SOLUSD",1753370648831,5.29294674,188.94,188.86,0.28432314]
["bitfinex","SOLUSD",1753370648832,13.18377295,188.89,188.86,0.28432314]
["bitfinex","SOLUSD",1753370649035,5.29294674,188.94,188.83,0.67]
["bitfinex","SOLUSD",1753370649036,13.18377295,188.88,188.83,0.67]
["bitfinex","SOLUSD",1753370649235,18.64466051,188.94,188.8,0.95432314]
["bitfinex","SOLUSD",1753370649236,18.47926119,188.84,188.8,0.95432314]
["bitfinex","SOLUSD",1753370649437,18.47926119,188.84,188.75,0.67]
["bitfinex","SOLUSD",1753370649438,13.18377295,188.81,188.75,0.67]
["bitfinex","SOLUSD",1753370649642,5.29548824,188.84,188.76,16.78468397]
["bitfinex","SOLUSD",1753370649839,13.18377295,188.8,188.76,16.78468397]
["bitfinex","SOLUSD",1753370650137,13.18377295,188.8,188.74,18.48190526]
["bitfinex","SOLUSD",1753370650138,13.18377295,188.8,188.77,0.14216157]
["bitfinex","SOLUSD",1753370650366,13.18377295,188.8,188.75,16.78468397]
["bitfinex","SOLUSD",1753370650524,13.18377295,188.78,188.74,0.67]
["bitfinex","SOLUSD",1753370650718,18.53420885,188.84,188.74,0.67]
["bitfinex","SOLUSD",1753370650719,13.18377295,188.77,188.74,0.67]
["bitfinex","SOLUSD",1753370650942,13.18377295,188.77,188.72,16.78468397]
["bitfinex","SOLUSD",1753370651246,13.18377295,188.77,188.72,0.67]
["bitfinex","SOLUSD",1753370651247,13.18377295,188.76,188.72,0.67]
["bitfinex","SOLUSD",1753370651419,13.18377295,188.77,188.73,0.67]
["bitfinex","SOLUSD",1753370651624,18.48095685,188.78,188.74,0.67]
["bitfinex","SOLUSD",1753370651941,13.18377295,188.78,188.74,0.67]
["bitfinex","SOLUSD",1753370652133,13.18377295,188.78,188.72,29.96845692]
["bitfinex","SOLUSD",1753370652134,13.18377295,188.79,188.75,0.67]
["bitfinex","SOLUSD",1753370652339,13.18377295,188.81,188.76,0.81216157]
["bitfinex","SOLUSD",1753370652543,13.18377295,188.83,188.78,0.28432314]
["bitfinex","SOLUSD",1753370652847,18.47926119,188.84,188.79,0.67]
["bitfinex","SOLUSD",1753370653275,0.12,188.88,188.79,0.67]
["bitfinex","SOLUSD",1753370653276,5.29576868,188.83,188.79,0.67]
["bitfinex","SOLUSD",1753370653623,13.18377295,188.82,188.78,0.28432314]
["bitfinex","SOLUSD",1753370653830,13.18377295,188.81,188.78,0.28432314]
["bitfinex","SOLUSD",1753370654036,13.18377295,188.82,188.78,0.28432314]
["bitfinex","SOLUSD",1753370654320,5.29576868,188.83,188.74,0.81216157]
["bitfinex","SOLUSD",1753370654321,13.18377295,188.79,188.74,0.81216157]
["bitfinex","SOLUSD",1753370654524,13.18377295,188.8,188.74,13.99593452]
["bitfinex","SOLUSD",1753370654742,13.18377295,188.78,188.74,0.67]
["bitfinex","SOLUSD",1753370654940,13.18377295,188.76,188.71,42.77]
["bitfinex","SOLUSD",1753370655246,13.18377295,188.75,188.71,42.77]
["bitfinex","SOLUSD",1753370655428,13.18377295,188.77,188.72,17.45468397]
["bitfinex","SOLUSD",1753370655627,13.18377295,188.78,188.73,0.67]
["bitfinex","SOLUSD",1753370655830,13.18377295,188.78,188.74,0.67]
["bitfinex","SOLUSD",1753370656033,13.18377295,188.78,188.71,42.1]
["bitfinex","SOLUSD",1753370656226,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370656540,13.18377295,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753370656726,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370657443,13.18377295,188.77,188.71,1.01432314]
["bitfinex","SOLUSD",1753370657624,5.29689072,188.79,188.71,0.06]
["bitfinex","SOLUSD",1753370657625,13.18377295,188.73,188.71,0.06]
["bitfinex","SOLUSD",1753370658020,5.29689072,188.79,188.71,0.06]
["bitfinex","SOLUSD",1753370658220,5.29689072,188.79,188.71,0.73]
["bitfinex","SOLUSD",1753370658418,13.18377295,188.75,188.71,1.01432314]
["bitfinex","SOLUSD",1753370658623,13.18377295,188.75,188.71,0.87216157]
["bitfinex","SOLUSD",1753370659144,13.18377295,188.75,188.71,0.20216157]
["bitfinex","SOLUSD",1753370659440,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370659644,5.29829394,188.74,188.71,0.06]
["bitfinex","SOLUSD",1753370659826,13.18377295,188.74,188.71,0.06]
["bitfinex","SOLUSD",1753370660734,13.24222681,188.79,188.71,0.06]
["bitfinex","SOLUSD",1753370661047,13.18377295,188.75,188.71,0.73]
["bitfinex","SOLUSD",1753370661248,13.18377295,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753370661547,18.4819469,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753370661845,0.03,188.76,188.72,0.67]
["bitfinex","SOLUSD",1753370662022,0.03,188.76,188.73,0.67]
["bitfinex","SOLUSD",1753370662344,0.03,188.76,188.75,13.46809609]
["bitfinex","SOLUSD",1753370662851,0.03,188.76,188.75,14.13809609]
["bitfinex","SOLUSD",1753370663238,0.03,188.76,188.74,0.28432314]
["bitfinex","SOLUSD",1753370663434,5.32774105,188.76,188.74,0.28432314]
["bitfinex","SOLUSD",1753370663635,18.511514,188.76,188.72,0.28432314]
["bitfinex","SOLUSD",1753370663830,5.32774105,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753370664047,13.18377295,188.74,188.71,0.06]
["bitfinex","SOLUSD",1753370664231,5.32774105,188.76,188.71,0.73]
["bitfinex","SOLUSD",1753370664232,18.511514,188.76,188.71,0.73]
["bitfinex","SOLUSD",1753370664433,0.03,188.76,188.73,13.32593452]
["bitfinex","SOLUSD",1753370664744,0.03,188.76,188.75,0.28432314]
["bitfinex","SOLUSD",1753370665125,0.03,188.76,188.75,0.95432314]
["bitfinex","SOLUSD",1753370665647,0.03,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753370665648,13.21377295,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753370665846,0.03,188.76,188.72,0.67]
["bitfinex","SOLUSD",1753370666027,13.21377295,188.76,188.73,0.67]
["bitfinex","SOLUSD",1753370666227,13.18377295,188.75,188.72,0.28432314]
["bitfinex","SOLUSD",1753370667155,0.03,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753370667156,13.18377295,188.73,188.71,0.06]
["bitfinex","SOLUSD",1753370667335,0.03,188.76,188.71,0.78]
["bitfinex","SOLUSD",1753370667531,13.18377295,188.74,188.71,0.78]
["bitfinex","SOLUSD",1753370668052,18.48209159,188.74,188.71,0.06]
["bitfinex","SOLUSD",1753370668462,13.18377295,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370669242,8.65798637,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370669646,13.95684181,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370670737,21.93295078,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753370670738,0.03,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753370670943,8.65798637,188.75,188.71,1.06432314]
["bitfinex","SOLUSD",1753370671343,5.32799117,188.76,188.71,1.06432314]
["bitfinex","SOLUSD",1753370671653,0.03,188.76,188.74,8.94230951]
["bitfinex","SOLUSD",1753370671854,0.03,188.76,188.74,0.28432314]
["bitfinex","SOLUSD",1753370672046,0.03,188.76,188.71,9.72230951]
["bitfinex","SOLUSD",1753370672251,0.03,188.76,188.71,9.00230951]
["bitfinex","SOLUSD",1753370672454,8.65798637,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753370672657,8.65798637,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370673171,13.2353079,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370673663,18.53416334,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753370676244,18.53416334,188.72,188.61,4.25090853]
["bitfinex","SOLUSD",1753370676245,31.90130195,188.72,188.61,0.72]
["bitfinex","SOLUSD",1753370676548,0.12,188.71,188.6,13.2353079]
["bitfinex","SOLUSD",1753370676752,13.2353079,188.65,188.6,13.9553079]
["bitfinex","SOLUSD",1753370676939,13.2353079,188.65,188.61,1.00432314]
["bitfinex","SOLUSD",1753370677140,13.2353079,188.64,188.57,0.72]
["bitfinex","SOLUSD",1753370677354,18.53646873,188.64,188.58,35.32269835]
["bitfinex","SOLUSD",1753370677554,18.53646873,188.64,188.59,13.2353079]
["bitfinex","SOLUSD",1753370677764,13.2353079,188.64,188.6,0.72]
["bitfinex","SOLUSD",1753370678062,5.30118741,188.64,188.6,0.72]
["bitfinex","SOLUSD",1753370678277,5.30118741,188.64,188.6,0.86216157]
["bitfinex","SOLUSD",1753370678442,13.2353079,188.65,188.61,0.14216157]
["bitfinex","SOLUSD",1753370678642,13.2353079,188.64,188.61,0.14216157]
["bitfinex","SOLUSD",1753370678859,13.2353079,188.68,188.62,0.86216157]
["bitfinex","SOLUSD",1753370679071,13.2353079,188.68,188.62,14.09746947]
["bitfinex","SOLUSD",1753370679266,13.2353079,188.66,188.62,0.28432314]
["bitfinex","SOLUSD",1753370679656,60.58697684,188.71,188.6,0.28432314]
["bitfinex","SOLUSD",1753370679657,13.2353079,188.64,188.6,0.28432314]
["bitfinex","SOLUSD",1753370679856,5.30082162,188.65,188.6,13.37746947]
["bitfinex","SOLUSD",1753370679857,18.53612952,188.65,188.6,13.37746947]
["bitfinex","SOLUSD",1753370680063,18.53612952,188.65,188.61,0.72]
["bitfinex","SOLUSD",1753370680284,5.30082162,188.65,188.61,0.86216157]
["bitfinex","SOLUSD",1753370680457,41.92,188.71,188.63,30.30431501]
["bitfinex","SOLUSD",1753370680458,13.2353079,188.68,188.63,30.30431501]
["bitfinex","SOLUSD",1753370680656,6.1957,188.76,188.67,13.37746947]
["bitfinex","SOLUSD",1753370680883,0.03,188.76,188.69,0.14216157]
["bitfinex","SOLUSD",1753370681063,0.03,188.76,188.74,0.28432314]
["bitfinex","SOLUSD",1753370681267,13.2353079,188.75,188.7,1.00432314]
["bitfinex","SOLUSD",1753370681561,0.03,188.76,188.7,18.81904009]
["bitfinex","SOLUSD",1753370681768,13.2653079,188.76,188.7,19.53904009]
["bitfinex","SOLUSD",1753370682082,13.2353079,188.75,188.7,14.23963104]
["bitfinex","SOLUSD",1753370682281,13.2353079,188.75,188.71,0.72]
["bitfinex","SOLUSD",1753370682781,13.2353079,188.75,188.67,16.78468397]
["bitfinex","SOLUSD",1753370682782,13.2353079,188.72,188.66,0.72]
["bitfinex","SOLUSD",1753370682981,0.03,188.76,188.71,13.2353079]
["bitfinex","SOLUSD",1753370683181,0.03,188.76,188.72,14.23963104]
["bitfinex","SOLUSD",1753370683384,13.2653079,188.76,188.72,0.28432314]
["bitfinex","SOLUSD",1753370683695,0.03,188.76,188.73,0.72]
["bitfinex","SOLUSD",1753370683863,0.03,188.76,188.72,0.28432314]
["bitfinex","SOLUSD",1753370683864,0.03,188.76,188.74,13.2353079]
["bitfinex","SOLUSD",1753370684186,0.03,188.76,188.73,13.51963104]
["bitfinex","SOLUSD",1753370684359,0.03,188.76,188.74,0.72]
["bitfinex","SOLUSD",1753370684555,0.03,188.76,188.75,13.2353079]
["bitfinex","SOLUSD",1753370684771,0.03,188.76,188.75,14.23963104]
["bitfinex","SOLUSD",1753370686561,0.03,188.76,188.75,19.53764428]
["bitfinex","SOLUSD",1753370687181,0.03,188.76,188.75,14.23963104]
["bitfinex","SOLUSD",1753370687786,0.03,188.76,188.74,17.06900711]
["bitfinex","SOLUSD",1753370687985,0.03,188.76,188.75,31.02431501]
["bitfinex","SOLUSD",1753370688890,0.03,188.76,188.72,0.72]
["bitfinex","SOLUSD",1753370689065,13.2353079,188.75,188.7,30.01999187]
["bitfinex","SOLUSD",1753370689384,13.2353079,188.75,188.7,0.72]
["bitfinex","SOLUSD",1753370689586,13.2353079,188.75,188.71,0.72]
["bitfinex","SOLUSD",1753370689782,18.56327294,188.76,188.72,0.72]
["bitfinex","SOLUSD",1753370689986,5.32796504,188.76,188.72,0.72]
["bitfinex","SOLUSD",1753370690163,13.2353079,188.75,188.7,13.51963104]
["bitfinex","SOLUSD",1753370690364,13.2353079,188.75,188.71,0.72]
["bitfinex","SOLUSD",1753370691076,13.2353079,188.74,188.71,0.72]
["bitfinex","SOLUSD",1753370691482,13.2353079,188.74,188.67,16.78468397]
["bitfinex","SOLUSD",1753370691483,13.2353079,188.72,188.67,0.72]
["bitfinex","SOLUSD",1753370691682,13.2353079,188.69,188.65,16.78468397]
["bitfinex","SOLUSD",1753370691982,26.62963932,188.76,188.66,0.72]
["bitfinex","SOLUSD",1753370691983,13.3853079,188.76,188.66,0.72]
["bitfinex","SOLUSD",1753370692199,13.2353079,188.69,188.66,0.72]
["bitfinex","SOLUSD",1753370692483,13.3853079,188.76,188.65,16.78468397]
["bitfinex","SOLUSD",1753370692484,13.2353079,188.74,188.69,17.06900711]
["bitfinex","SOLUSD",1753370692690,13.2353079,188.74,188.7,0.72]
["bitfinex","SOLUSD",1753370692904,0.03,188.76,188.72,0.28432314]
["bitfinex","SOLUSD",1753370693071,0.03,188.76,188.73,0.72]
["bitfinex","SOLUSD",1753370693072,13.2653079,188.76,188.73,0.72]
["bitfinex","SOLUSD",1753370693402,0.03,188.76,188.73,0.72]
["bitfinex","SOLUSD",1753370693571,0.03,188.76,188.74,0.72]
["bitfinex","SOLUSD",1753370693884,0.03,188.76,188.74,6.3026028]
["bitfinex","SOLUSD",1753370694086,0.03,188.76,188.74,1.00432314]
["bitfinex","SOLUSD",1753370694986,0.03,188.76,188.72,0.28432314]
["bitfinex","SOLUSD",1753370695486,13.2353079,188.74,188.7,0.14216157]
["bitfinex","SOLUSD",1753370695681,13.2353079,188.74,188.7,0.86216157]
["bitfinex","SOLUSD",1753370695873,5.32779815,188.76,188.71,0.72]
["bitfinex","SOLUSD",1753370696076,0.03,188.76,188.72,0.72]
["bitfinex","SOLUSD",1753370696279,0.03,188.76,188.73,1.00432314]
["bitfinex","SOLUSD",1753370696588,18.56304268,188.76,188.73,0.28432314]
["bitfinex","SOLUSD",1753370696973,0.03,188.76,188.73,1.00432314]
["bitfinex","SOLUSD",1753370697188,0.03,188.76,188.74,0.72]
["bitfinex","SOLUSD",1753370697580,5.32783153,188.76,188.73,0.28432314]
["bitfinex","SOLUSD",1753370697791,0.03,188.76,188.74,0.7]
["bitfinex","SOLUSD",1753370697990,0.03,188.76,188.73,0.28432314]
["bitfinex","SOLUSD",1753370698188,0.03,188.76,188.75,0.7]
["bitfinex","SOLUSD",1753370698586,0.03,188.76,188.74,0.14216157]
["bitfinex","SOLUSD",1753370699592,0.03,188.76,188.74,0.84216157]
["bitfinex","SOLUSD",1753370699782,0.03,188.76,188.74,0.98432314]
["bitfinex","SOLUSD",1753370699974,0.03,188.76,188.75,0.84216157]
["bitfinex","SOLUSD",1753370700587,0.03,188.8,188.75,26.41950528]
["bitfinex","SOLUSD",1753370700895,0.03,188.84,188.8,17.06900711]
["bitfinex","SOLUSD",1753370701195,13.38267224,188.93,188.85,0.14216157]
["bitfinex","SOLUSD",1753370701196,5.29321993,188.93,188.85,0.14216157]
["bitfinex","SOLUSD",1753370701401,5.29272676,188.94,188.89,8.65049817]
["bitfinex","SOLUSD",1753370701601,5.29272676,188.94,188.87,8.79265974]
["bitfinex","SOLUSD",1753370701791,8.65049817,188.92,188.87,8.79265974]
["bitfinex","SOLUSD",1753370701971,0.03,188.95,188.83,0.28432314]
["bitfinex","SOLUSD",1753370701972,0.21,188.91,188.83,0.28432314]
["bitfinex","SOLUSD",1753370702174,8.65049817,188.91,188.87,0.28432314]
["bitfinex","SOLUSD",1753370702376,8.65049817,188.89,188.83,2.70355131]
["bitfinex","SOLUSD",1753370702693,8.65049817,188.86,188.83,2.70355131]
["bitfinex","SOLUSD",1753370702902,8.65049817,188.87,188.81,8.79265974]
["bitfinex","SOLUSD",1753370703074,5.29290608,188.94,188.87,0.28432314]
["bitfinex","SOLUSD",1753370703396,18.49184096,188.94,188.89,13.19893488]
["bitfinex","SOLUSD",1753370703569,5.29290608,188.94,188.88,13.19893488]
["bitfinex","SOLUSD",1753370703767,5.29290608,188.94,188.87,0.14216157]
["bitfinex","SOLUSD",1753370703976,5.29464711,188.87,188.81,0.14216157]
["bitfinex","SOLUSD",1753370704204,13.19893488,188.86,188.81,0.14216157]
["bitfinex","SOLUSD",1753370704377,5.29464711,188.87,188.77,0.7]
["bitfinex","SOLUSD",1753370704578,5.29464711,188.87,188.74,5.29824682]
["bitfinex","SOLUSD",1753370704579,6.6172,188.86,188.75,16.78468397]
["bitfinex","SOLUSD",1753370704779,13.19893488,188.82,188.77,0.28432314]
["bitfinex","SOLUSD",1753370705100,26.46342754,188.94,188.76,13.89893488]
["bitfinex","SOLUSD",1753370705101,18.49274112,188.9,188.82,16.78468397]
["bitfinex","SOLUSD",1753370705282,5.29380624,188.9,188.86,13.19893488]
["bitfinex","SOLUSD",1753370705485,13.19893488,188.93,188.87,13.19893488]
["bitfinex","SOLUSD",1753370705702,5.2926855,188.94,188.85,13.48325802]
["bitfinex","SOLUSD",1753370705703,13.19893488,188.91,188.85,13.48325802]
["bitfinex","SOLUSD",1753370705873,13.19893488,188.91,188.86,13.19893488]
["bitfinex","SOLUSD",1753370706194,13.19893488,188.93,188.88,13.19893488]
["bitfinex","SOLUSD",1753370706382,18.49162038,188.94,188.88,13.89893488]
["bitfinex","SOLUSD",1753370706695,0.03,188.95,188.9,13.19893488]
["bitfinex","SOLUSD",1753370706696,5.32254644,188.95,188.9,13.19893488]
["bitfinex","SOLUSD",1753370707002,0.03,188.94,188.93,0.28432314]
["bitfinex","SOLUSD",1753370707211,0.03,188.94,188.93,14.18325802]
["bitfinex","SOLUSD",1753370707581,0.03,188.96,188.93,14.18325802]
["bitfinex","SOLUSD",1753370707582,0.03,188.96,188.94,17.06900711]
["bitfinex","SOLUSD",1753370707775,0.03,188.96,188.95,56.26794199]
["bitfinex","SOLUSD",1753370707979,0.03,188.96,188.95,62.26034738]
["bitfinex","SOLUSD",1753370708194,0.2,189.03,188.96,17.06900711]
["bitfinex","SOLUSD",1753370708503,0.03,189.04,189.01,0.28432314]
["bitfinex","SOLUSD",1753370708700,0.03,189.04,189.03,30.26794199]
["bitfinex","SOLUSD",1753370709081,0.2,189.15,189.04,0.28432314]
["bitfinex","SOLUSD",1753370709400,0.2,189.15,189.12,13.19893488]
["bitfinex","SOLUSD",1753370709574,0.2,189.15,189.12,13.89893488]
["bitfinex","SOLUSD",1753370709775,0.2,189.15,189.11,13.19893488]
["bitfinex","SOLUSD",1753370709983,0.2,189.15,189.13,13.19893488]
["bitfinex","SOLUSD",1753370710201,0.2,189.15,189.13,14.18325802]
["bitfinex","SOLUSD",1753370710799,0.2,189.15,189.13,72.78794199]
["bitfinex","SOLUSD",1753370712078,0.2,189.15,189.13,0.98432314]
["bitfinex","SOLUSD",1753370712286,13.39893488,189.15,189.12,41.82]
["bitfinex","SOLUSD",1753370712491,13.39893488,189.15,189.1,41.8]
["bitfinex","SOLUSD",1753370712784,0.2,189.15,189.11,13.34109645]
["bitfinex","SOLUSD",1753370713326,0.2,189.15,189.12,0.14216157]
["bitfinex","SOLUSD",1753370713509,0.2,189.15,189.13,0.14216157]
["bitfinex","SOLUSD",1753370713822,0.2,189.15,189.07,13.19893488]
["bitfinex","SOLUSD",1753370713823,19.35610014,189.14,189.07,13.19893488]
["bitfinex","SOLUSD",1753370713983,13.19893488,189.12,189.07,41.8]
["bitfinex","SOLUSD",1753370714189,6.15716526,189.14,189.07,55.69893488]
["bitfinex","SOLUSD",1753370714190,13.19893488,189.13,189.07,55.69893488]
["bitfinex","SOLUSD",1753370714388,5.48712097,189.14,189.08,13.48325802]
["bitfinex","SOLUSD",1753370714592,5.48712097,189.14,189.07,47.76902766]
["bitfinex","SOLUSD",1753370714593,0.2,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1753370714801,0.2,189.14,189.11,0.98432314]
["bitfinex","SOLUSD",1753370715395,0.2,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1753370715708,18.68603399,189.14,189.11,0.28432314]
["bitfinex","SOLUSD",1753370715913,13.19893488,189.12,189.04,54.97893488]
["bitfinex","SOLUSD",1753370716099,13.19893488,189.09,189.04,54.97893488]
["bitfinex","SOLUSD",1753370716297,0.2,189.14,189.06,13.19893488]
["bitfinex","SOLUSD",1753370716500,13.19893488,189.11,189.06,0.14216157]
["bitfinex","SOLUSD",1753370716794,13.19893488,189.12,189.08,0.14216157]
["bitfinex","SOLUSD",1753370716998,0.2,189.14,189.09,0.84216157]
["bitfinex","SOLUSD",1753370717205,18.68613817,189.14,189.09,0.84216157]
["bitfinex","SOLUSD",1753370717798,0.2,189.14,189.1,0.84216157]
["bitfinex","SOLUSD",1753370718605,0.2,189.14,189.11,0.14216157]
["bitfinex","SOLUSD",1753370718908,0.2,189.14,189.13,13.48325802]
["bitfinex","SOLUSD",1753370719093,0.2,189.14,189.13,56.96794199]
["bitfinex","SOLUSD",1753370719701,0.2,189.15,189.14,13.48325802]
["bitfinex","SOLUSD",1753370720019,0.2,189.15,189.14,30.96794199]
["bitfinex","SOLUSD",1753370720185,0.2,189.15,189.14,36.7837398]
["bitfinex","SOLUSD",1753370720387,0.03,189.21,189.16,43.06900711]
["bitfinex","SOLUSD",1753370720597,0.03,189.21,189.16,56.79659498]
["bitfinex","SOLUSD",1753370720798,0.03,189.21,189.16,57.49659498]
["bitfinex","SOLUSD",1753370721200,1e-08,189.17,189.16,57.49659498]
["bitfinex","SOLUSD",1753370721716,16.09073488,189.35,189.25,16.78468397]
["bitfinex","SOLUSD",1753370722017,0.03,189.35,189.32,13.19893488]
["bitfinex","SOLUSD",1753370722190,0.03,189.35,189.32,41.74]
["bitfinex","SOLUSD",1753370722386,0.03,189.35,189.32,55.63893488]
["bitfinex","SOLUSD",1753370722601,0.03,189.35,189.32,61.20532013]
["bitfinex","SOLUSD",1753370722802,0.03,189.35,189.32,41.74]
["bitfinex","SOLUSD",1753370723006,0.03,189.35,189.32,60.22099699]
["bitfinex","SOLUSD",1753370723196,0.03,189.35,189.32,54.93893488]
["bitfinex","SOLUSD",1753370723792,0.03,189.35,189.32,58.5859644]
["bitfinex","SOLUSD",1753370724197,0.03,189.35,189.33,17.06900711]
["bitfinex","SOLUSD",1753370724510,0.03,189.35,189.34,54.91893488]
["bitfinex","SOLUSD",1753370724715,0.03,189.35,189.34,55.61893488]
["bitfinex","SOLUSD",1753370725013,0.03,189.35,189.34,72.68794199]
["bitfinex","SOLUSD",1753370725324,0.03,189.35,189.34,73.2160924]
["bitfinex","SOLUSD",1753370725492,0.03,189.35,189.34,55.90325802]
["bitfinex","SOLUSD",1753370725692,0.03,189.35,189.32,50.72945246]
["bitfinex","SOLUSD",1753370725693,0.03,189.35,189.32,28.66270638]
["bitfinex","SOLUSD",1753370726004,0.03,189.35,189.34,13.19893488]
["bitfinex","SOLUSD",1753370726320,0.03,189.35,189.34,36.24944616]
["bitfinex","SOLUSD",1753370726498,0.03,189.35,189.34,36.77759657]
["bitfinex","SOLUSD",1753370726893,0.03,189.35,189.34,61.16476219]
["bitfinex","SOLUSD",1753370727308,0.03,189.35,189.34,78.47759657]
["bitfinex","SOLUSD",1753370727999,0.03,189.39,189.35,17.06900711]
["bitfinex","SOLUSD",1753370728203,0.03,189.39,189.35,36.23916723]
["bitfinex","SOLUSD",1753370728402,0.03,189.39,189.38,43.06900711]
["bitfinex","SOLUSD",1753370728596,0.03,189.39,189.38,97.94794199]
["bitfinex","SOLUSD",1753370728806,0.03,189.43,189.39,17.06900711]
["bitfinex","SOLUSD",1753370729125,0.03,189.47,189.46,17.06900711]
["bitfinex","SOLUSD",1753370729292,0.03,189.47,189.4,0.5279831]
["bitfinex","SOLUSD",1753370729293,13.19893488,189.47,189.37,0.69]
["bitfinex","SOLUSD",1753370729492,6.3005,189.49,189.37,0.69]
["bitfinex","SOLUSD",1753370729493,0.72,189.46,189.38,39.19893488]
["bitfinex","SOLUSD",1753370729690,12.2318,189.57,189.44,13.19893488]
["bitfinex","SOLUSD",1753370729691,0.72,189.5,189.44,13.19893488]
["bitfinex","SOLUSD",1753370729898,13.19893488,189.45,189.35,5.28122524]
["bitfinex","SOLUSD",1753370730099,13.19893488,189.43,189.38,26.0]
["bitfinex","SOLUSD",1753370730330,13.19893488,189.44,189.39,41.68]
["bitfinex","SOLUSD",1753370730494,13.19893488,189.43,189.39,41.68]
["bitfinex","SOLUSD",1753370730815,13.19893488,189.4,189.31,5.97214877]
["bitfinex","SOLUSD",1753370731018,13.19893488,189.4,189.28,16.89791198]
["bitfinex","SOLUSD",1753370731019,0.72,189.4,189.28,12.59214145]
["bitfinex","SOLUSD",1753370731327,0.72,189.39,189.29,41.66]
["bitfinex","SOLUSD",1753370731515,13.19893488,189.31,189.29,41.66]
["bitfinex","SOLUSD",1753370731836,13.19893488,189.41,189.29,41.66]
["bitfinex","SOLUSD",1753370731837,13.19893488,189.3,189.29,41.66]
["bitfinex","SOLUSD",1753370732319,6.00146914,189.35,189.29,41.66]
["bitfinex","SOLUSD",1753370732520,13.19893488,189.31,189.29,41.66]
["bitfinex","SOLUSD",1753370733316,13.19893488,189.32,189.29,41.66]
["bitfinex","SOLUSD",1753370733515,13.19893488,189.33,189.29,46.9428402]
["bitfinex","SOLUSD",1753370733719,0.72,189.37,189.29,41.66]
["bitfinex","SOLUSD",1753370733894,13.19893488,189.34,189.29,42.35]
["bitfinex","SOLUSD",1753370734097,13.19893488,189.3,189.28,12.59214145]
["bitfinex","SOLUSD",1753370734320,19.20183413,189.29,189.28,12.59214145]
["bitfinex","SOLUSD",1753370734517,19.20183413,189.29,189.25,41.64]
["bitfinex","SOLUSD",1753370734729,13.19893488,189.26,189.25,41.64]
["bitfinex","SOLUSD",1753370735023,13.91893488,189.26,189.25,41.64]
["bitfinex","SOLUSD",1753370735228,13.91893488,189.26,189.15,5.28654397]
["bitfinex","SOLUSD",1753370735409,13.19893488,189.21,189.16,41.64]
["bitfinex","SOLUSD",1753370735614,13.19893488,189.21,189.19,26.0]
["bitfinex","SOLUSD",1753370735845,0.72,189.26,189.2,41.64]
["bitfinex","SOLUSD",1753370736016,13.19893488,189.22,189.2,41.64]
["bitfinex","SOLUSD",1753370736341,13.19893488,189.28,189.23,26.0]
["bitfinex","SOLUSD",1753370736503,13.19893488,189.28,189.24,67.64]
["bitfinex","SOLUSD",1753370736828,13.19893488,189.29,189.24,41.64]
["bitfinex","SOLUSD",1753370737025,13.19893488,189.3,189.25,13.88893488]
["bitfinex","SOLUSD",1753370737230,13.19893488,189.32,189.27,0.28432314]
["bitfinex","SOLUSD",1753370737521,6.3695,189.35,189.28,55.52893488]
["bitfinex","SOLUSD",1753370737522,13.19893488,189.34,189.28,55.52893488]
["bitfinex","SOLUSD",1753370738303,13.19893488,189.33,189.28,41.64]
["bitfinex","SOLUSD",1753370738526,13.19893488,189.31,189.28,41.64]
["bitfinex","SOLUSD",1753370738731,5.28122524,189.35,189.28,41.64]
["bitfinex","SOLUSD",1753370738732,13.19893488,189.29,189.28,41.64]
["bitfinex","SOLUSD",1753370738908,13.91893488,189.29,189.28,41.64]
["bitfinex","SOLUSD",1753370739105,13.19893488,189.29,189.28,41.64]
["bitfinex","SOLUSD",1753370739300,0.72,189.32,189.28,41.64]
["bitfinex","SOLUSD",1753370739301,13.19893488,189.31,189.28,41.64]
["bitfinex","SOLUSD",1753370739522,13.19893488,189.33,189.28,54.83893488]
["bitfinex","SOLUSD",1753370739833,13.23097091,189.39,189.28,54.83893488]
["bitfinex","SOLUSD",1753370739834,0.03,189.39,189.36,26.0]
["bitfinex","SOLUSD",1753370740329,13.19893488,189.38,189.37,41.64]
["bitfinex","SOLUSD",1753370740627,0.03,189.39,189.37,55.52893488]
["bitfinex","SOLUSD",1753370740810,0.03,189.39,189.38,30.95794199]
["bitfinex","SOLUSD",1753370741725,0.03,189.39,189.38,17.75900711]
["bitfinex","SOLUSD",1753370741902,0.03,189.39,189.38,30.95794199]
["bitfinex","SOLUSD",1753370742224,0.03,189.39,189.38,67.64]
["bitfinex","SOLUSD",1753370743008,0.03,189.39,189.38,72.92038863]
["bitfinex","SOLUSD",1753370743203,0.03,189.39,189.38,67.64]
["bitfinex","SOLUSD",1753370743434,0.03,189.39,189.38,41.64]
["bitfinex","SOLUSD",1753370744937,13.94893488,189.39,189.38,41.64]
["bitfinex","SOLUSD",1753370745440,0.03,189.39,189.38,41.64]
["bitfinex","SOLUSD",1753370745823,13.22893488,189.39,189.38,41.64]
["bitfinex","SOLUSD",1753370746039,13.22893488,189.39,189.33,45.45477473]
["bitfinex","SOLUSD",1753370746040,13.94893488,189.39,189.37,41.6]
["bitfinex","SOLUSD",1753370746225,13.91893488,189.38,189.37,41.6]
["bitfinex","SOLUSD",1753370746412,13.91893488,189.38,189.35,41.6]
["bitfinex","SOLUSD",1753370746615,13.19893488,189.36,189.35,41.6]
["bitfinex","SOLUSD",1753370746824,13.91893488,189.36,189.35,41.6]
["bitfinex","SOLUSD",1753370747225,13.91893488,189.36,189.28,18.48210695]
["bitfinex","SOLUSD",1753370747226,13.91893488,189.36,189.33,41.6]
["bitfinex","SOLUSD",1753370747530,13.91893488,189.36,189.25,0.69]
["bitfinex","SOLUSD",1753370747531,13.19893488,189.34,189.25,0.69]
["bitfinex","SOLUSD",1753370747844,13.19893488,189.29,189.28,26.0]
["bitfinex","SOLUSD",1753370748016,13.19893488,189.3,189.28,26.0]
["bitfinex","SOLUSD",1753370748216,0.72,189.33,189.28,26.0]
["bitfinex","SOLUSD",1753370748526,13.19893488,189.34,189.29,42.29]
["bitfinex","SOLUSD",1753370748717,6.00106322,189.36,189.29,41.6]
["bitfinex","SOLUSD",1753370749032,13.19893488,189.34,189.29,41.6]
["bitfinex","SOLUSD",1753370749328,0.72,189.36,189.3,13.48325802]
["bitfinex","SOLUSD",1753370749524,0.03,189.39,189.3,13.48325802]
["bitfinex","SOLUSD",1753370749525,13.19893488,189.35,189.3,13.48325802]
["bitfinex","SOLUSD",1753370750032,13.19893488,189.34,189.29,42.29]
["bitfinex","SOLUSD",1753370750235,13.19893488,189.33,189.29,41.6]
["bitfinex","SOLUSD",1753370751019,13.19893488,189.3,189.25,41.6]
["bitfinex","SOLUSD",1753370751223,13.19893488,189.28,189.25,41.6]
["bitfinex","SOLUSD",1753370751620,13.19893488,189.29,189.25,41.6]
["bitfinex","SOLUSD",1753370752343,13.19893488,189.26,189.25,41.6]
["bitfinex","SOLUSD",1753370752515,13.19893488,189.27,189.25,41.6]
["bitfinex","SOLUSD",1753370753236,13.19893488,189.26,189.25,41.6]
["bitfinex","SOLUSD",1753370753533,13.19893488,189.27,189.25,41.6]
["bitfinex","SOLUSD",1753370753739,13.20433897,189.34,189.24,0.06]
["bitfinex","SOLUSD",1753370753740,13.91893488,189.26,189.24,0.06]
["bitfinex","SOLUSD",1753370753943,18.48295073,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753370754248,19.20295073,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753370757439,19.20295073,189.25,189.11,12.60590059]
["bitfinex","SOLUSD",1753370757440,26.0,189.22,189.11,12.60590059]
["bitfinex","SOLUSD",1753370757643,13.19893488,189.12,189.11,12.60590059]
["bitfinex","SOLUSD",1753370757841,13.19893488,189.12,189.07,41.58]
["bitfinex","SOLUSD",1753370758049,0.66,189.11,189.03,55.48893488]
["bitfinex","SOLUSD",1753370758235,13.19893488,189.09,189.04,5.3498796]
["bitfinex","SOLUSD",1753370758414,13.19893488,189.11,189.05,13.19893488]
["bitfinex","SOLUSD",1753370758616,13.19893488,189.11,189.06,13.19893488]
["bitfinex","SOLUSD",1753370758937,13.19893488,189.14,189.09,0.28432314]
["bitfinex","SOLUSD",1753370759115,13.19893488,189.16,189.11,0.28432314]
["bitfinex","SOLUSD",1753370759314,13.19893488,189.18,189.13,13.48325802]
["bitfinex","SOLUSD",1753370759517,13.19893488,189.18,189.12,0.71]
["bitfinex","SOLUSD",1753370759518,13.19893488,189.19,189.14,13.90893488]
["bitfinex","SOLUSD",1753370759733,43.8112,189.24,189.1,26.0]
["bitfinex","SOLUSD",1753370759734,13.19893488,189.15,189.1,26.0]
["bitfinex","SOLUSD",1753370759935,13.19893488,189.14,189.1,26.0]
["bitfinex","SOLUSD",1753370760129,13.19893488,189.14,189.09,47.57845302]
["bitfinex","SOLUSD",1753370760130,13.19893488,189.13,189.09,42.29]
["bitfinex","SOLUSD",1753370760415,13.19893488,189.1,189.05,0.71]
["bitfinex","SOLUSD",1753370760636,13.19893488,189.09,189.05,0.71]
["bitfinex","SOLUSD",1753370760945,13.19893488,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753370761239,13.19893488,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753370761441,19.1485408,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753370761618,15.47541129,189.11,189.04,0.06]
["bitfinex","SOLUSD",1753370761823,0.66,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753370762020,0.66,189.13,189.05,0.14216157]
["bitfinex","SOLUSD",1753370762249,13.19893488,189.11,189.05,13.34109645]
["bitfinex","SOLUSD",1753370762644,13.19893488,189.14,189.08,13.19893488]
["bitfinex","SOLUSD",1753370762842,13.19893488,189.14,189.09,0.28432314]
["bitfinex","SOLUSD",1753370763036,13.19893488,189.14,189.09,0.99432314]
["bitfinex","SOLUSD",1753370763238,13.19893488,189.13,189.09,0.99432314]
["bitfinex","SOLUSD",1753370763447,13.19893488,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1753370763634,0.66,189.16,189.1,13.19893488]
["bitfinex","SOLUSD",1753370763635,13.19893488,189.15,189.1,13.19893488]
["bitfinex","SOLUSD",1753370763830,0.66,189.19,189.11,0.28432314]
["bitfinex","SOLUSD",1753370764148,13.19893488,189.19,189.14,0.28432314]
["bitfinex","SOLUSD",1753370764336,13.19893488,189.2,189.14,13.90893488]
["bitfinex","SOLUSD",1753370765125,2.1591,189.24,189.17,13.48325802]
["bitfinex","SOLUSD",1753370765326,19.51803488,189.27,189.21,13.19893488]
["bitfinex","SOLUSD",1753370765527,24.80149762,189.27,189.21,13.19893488]
["bitfinex","SOLUSD",1753370765739,6.3191,189.27,189.21,18.4839845]
["bitfinex","SOLUSD",1753370766050,13.19893488,189.26,189.2,13.19893488]
["bitfinex","SOLUSD",1753370766251,13.19893488,189.27,189.22,13.19893488]
["bitfinex","SOLUSD",1753370766431,5.94291649,189.29,189.22,13.19893488]
["bitfinex","SOLUSD",1753370766631,5.94291649,189.29,189.2,0.71]
["bitfinex","SOLUSD",1753370766632,13.19893488,189.27,189.21,39.19893488]
["bitfinex","SOLUSD",1753370766826,2.2246,189.3,189.23,13.19893488]
["bitfinex","SOLUSD",1753370767035,13.19893488,189.31,189.26,13.19893488]
["bitfinex","SOLUSD",1753370767236,5.31095641,189.36,189.29,13.19893488]
["bitfinex","SOLUSD",1753370767550,5.31095641,189.36,189.27,0.71]
["bitfinex","SOLUSD",1753370767551,13.19893488,189.33,189.27,0.71]
["bitfinex","SOLUSD",1753370767727,13.19893488,189.32,189.27,13.19893488]
["bitfinex","SOLUSD",1753370767927,13.19893488,189.32,189.26,5.42585866]
["bitfinex","SOLUSD",1753370767928,13.85893488,189.32,189.26,0.14216157]
["bitfinex","SOLUSD",1753370768122,13.19893488,189.34,189.28,13.19893488]
["bitfinex","SOLUSD",1753370768550,5.28137389,189.35,189.28,13.19893488]
["bitfinex","SOLUSD",1753370768746,13.19893488,189.34,189.26,0.85216157]
["bitfinex","SOLUSD",1753370769050,13.19893488,189.34,189.29,13.19893488]
["bitfinex","SOLUSD",1753370769253,18.48046639,189.34,189.29,13.19893488]
["bitfinex","SOLUSD",1753370769444,5.28153151,189.34,189.28,13.19893488]
["bitfinex","SOLUSD",1753370769750,13.19893488,189.33,189.28,13.19893488]
["bitfinex","SOLUSD",1753370769956,13.19893488,189.33,189.28,13.90893488]
["bitfinex","SOLUSD",1753370770135,13.19893488,189.35,189.29,13.48325802]
["bitfinex","SOLUSD",1753370770324,0.03,189.36,189.31,13.19893488]
["bitfinex","SOLUSD",1753370770529,0.03,189.36,189.31,13.90893488]
["bitfinex","SOLUSD",1753370770841,0.03,189.36,189.35,13.48325802]
["bitfinex","SOLUSD",1753370771041,0.03,189.36,189.35,30.26794199]
["bitfinex","SOLUSD",1753370771242,0.03,189.39,189.38,42.78468397]
["bitfinex","SOLUSD",1753370771442,0.03,189.39,189.38,56.26794199]
["bitfinex","SOLUSD",1753370771637,0.03,189.39,189.38,56.97794199]
["bitfinex","SOLUSD",1753370771950,0.03,189.39,189.35,0.28432314]
["bitfinex","SOLUSD",1753370772149,0.03,189.39,189.38,13.48325802]
["bitfinex","SOLUSD",1753370772349,0.03,189.39,189.38,31.50598085]
["bitfinex","SOLUSD",1753370773229,0.03,189.39,189.38,36.78636948]
["bitfinex","SOLUSD",1753370773432,1e-08,189.39,189.38,36.78636948]
["bitfinex","SOLUSD",1753370773650,0.03,189.43,189.42,43.06900711]
["bitfinex","SOLUSD",1753370773946,8.8341,189.58,189.48,0.28432314]
["bitfinex","SOLUSD",1753370773947,0.1,189.55,189.48,0.28432314]
["bitfinex","SOLUSD",1753370774149,0.1,189.55,189.54,43.46687687]
["bitfinex","SOLUSD",1753370774327,0.2,189.58,189.57,56.26794199]
["bitfinex","SOLUSD",1753370774531,13.19893488,189.69,189.58,0.28432314]
["bitfinex","SOLUSD",1753370774727,47.6716,189.73,189.59,0.71]
["bitfinex","SOLUSD",1753370774728,13.19893488,189.68,189.59,0.71]
["bitfinex","SOLUSD",1753370774930,0.66,189.67,189.6,13.48325802]
["bitfinex","SOLUSD",1753370775130,5.93235998,189.67,189.59,13.48325802]
["bitfinex","SOLUSD",1753370775334,5.93235998,189.67,189.58,26.0]
["bitfinex","SOLUSD",1753370775335,13.19893488,189.62,189.58,26.0]
["bitfinex","SOLUSD",1753370775544,0.66,189.62,189.58,26.0]
["bitfinex","SOLUSD",1753370775752,13.19893488,189.61,189.58,26.0]
["bitfinex","SOLUSD",1753370776152,18.45314766,189.67,189.58,26.0]
["bitfinex","SOLUSD",1753370776153,0.66,189.64,189.58,26.0]
["bitfinex","SOLUSD",1753370776351,13.19893488,189.62,189.55,12.24107816]
["bitfinex","SOLUSD",1753370776653,13.19893488,189.56,189.55,11.52107816]
["bitfinex","SOLUSD",1753370776953,27.05786976,189.56,189.42,54.89893488]
["bitfinex","SOLUSD",1753370777176,13.19893488,189.48,189.42,41.7]
["bitfinex","SOLUSD",1753370777449,5.2759312,189.54,189.46,13.19893488]
["bitfinex","SOLUSD",1753370777626,5.2759312,189.54,189.47,13.19893488]
["bitfinex","SOLUSD",1753370777825,13.19893488,189.53,189.47,13.19893488]
["bitfinex","SOLUSD",1753370778027,13.19893488,189.51,189.46,0.28432314]
["bitfinex","SOLUSD",1753370778231,13.19893488,189.51,189.46,0.14216157]
["bitfinex","SOLUSD",1753370778427,5.2759312,189.54,189.45,13.19893488]
["bitfinex","SOLUSD",1753370778428,13.19893488,189.49,189.45,26.0]
["bitfinex","SOLUSD",1753370778630,13.19893488,189.49,189.44,13.19893488]
["bitfinex","SOLUSD",1753370778962,13.19893488,189.47,189.42,42.41]
["bitfinex","SOLUSD",1753370779145,18.47711014,189.46,189.42,42.41]
["bitfinex","SOLUSD",1753370779333,13.19893488,189.45,189.42,41.7]
["bitfinex","SOLUSD",1753370779533,13.19893488,189.43,189.38,0.71]
["bitfinex","SOLUSD",1753370779760,13.19893488,189.42,189.38,0.71]
["bitfinex","SOLUSD",1753370780664,13.19893488,189.39,189.34,0.71]
["bitfinex","SOLUSD",1753370780967,0.66,189.42,189.33,54.14294404]
["bitfinex","SOLUSD",1753370781134,13.19893488,189.36,189.33,54.14294404]
["bitfinex","SOLUSD",1753370781336,18.47990587,189.36,189.33,12.54294404]
["bitfinex","SOLUSD",1753370781554,13.19893488,189.36,189.33,12.54294404]
["bitfinex","SOLUSD",1753370782135,5.28038197,189.39,189.34,0.14216157]
["bitfinex","SOLUSD",1753370782438,13.19893488,189.43,189.39,0.14216157]
["bitfinex","SOLUSD",1753370782830,13.19893488,189.4,189.37,26.0]
["bitfinex","SOLUSD",1753370783053,13.19893488,189.38,189.34,41.56]
["bitfinex","SOLUSD",1753370783356,13.19893488,189.36,189.34,41.56]
["bitfinex","SOLUSD",1753370783751,5.28068345,189.37,189.34,41.56]
["bitfinex","SOLUSD",1753370783950,13.19893488,189.35,189.34,41.56]
["bitfinex","SOLUSD",1753370784158,0.66,189.4,189.33,12.54294404]
["bitfinex","SOLUSD",1753370784333,16.78468397,189.46,189.36,0.14216157]
["bitfinex","SOLUSD",1753370784334,5.93815897,189.46,189.36,0.14216157]
["bitfinex","SOLUSD",1753370784532,5.27815897,189.46,189.37,0.71]
["bitfinex","SOLUSD",1753370784832,13.19893488,189.45,189.4,13.19893488]
["bitfinex","SOLUSD",1753370785027,13.19893488,189.46,189.41,14.19325802]
["bitfinex","SOLUSD",1753370785228,80.75893488,189.54,189.38,26.0]
["bitfinex","SOLUSD",1753370785229,13.19893488,189.42,189.38,26.0]
["bitfinex","SOLUSD",1753370785468,0.66,189.45,189.37,0.28432314]
["bitfinex","SOLUSD",1753370785682,36.0,189.5,189.37,0.71]
["bitfinex","SOLUSD",1753370785833,13.19893488,189.43,189.38,13.19893488]
["bitfinex","SOLUSD",1753370786032,41.58,189.51,189.38,13.19893488]
["bitfinex","SOLUSD",1753370786033,13.19893488,189.45,189.4,13.19893488]
["bitfinex","SOLUSD",1753370786432,13.19893488,189.45,189.4,0.85216157]
["bitfinex","SOLUSD",1753370787037,13.19893488,189.44,189.39,13.34109645]
["bitfinex","SOLUSD",1753370787565,13.19893488,189.44,189.39,14.01109645]
["bitfinex","SOLUSD",1753370787956,18.47767398,189.44,189.39,0.81216157]
["bitfinex","SOLUSD",1753370788156,13.19893488,189.4,189.33,12.54294404]
["bitfinex","SOLUSD",1753370788339,13.19893488,189.35,189.33,12.54294404]
["bitfinex","SOLUSD",1753370788530,13.19893488,189.34,189.33,12.54294404]
["bitfinex","SOLUSD",1753370788735,13.89893488,189.34,189.33,12.54294404]
["bitfinex","SOLUSD",1753370789059,0.7,189.34,189.26,39.19893488]
["bitfinex","SOLUSD",1753370789238,29.98361885,189.41,189.26,39.19893488]
["bitfinex","SOLUSD",1753370789239,0.7,189.38,189.27,13.19893488]
["bitfinex","SOLUSD",1753370789440,13.19893488,189.37,189.31,13.19893488]
["bitfinex","SOLUSD",1753370789634,13.19893488,189.38,189.33,13.19893488]
["bitfinex","SOLUSD",1753370789848,13.19605574,189.46,189.35,13.48325802]
["bitfinex","SOLUSD",1753370790042,5.27843758,189.45,189.37,13.48325802]
["bitfinex","SOLUSD",1753370790250,13.19893488,189.42,189.37,13.48325802]
["bitfinex","SOLUSD",1753370790569,13.19893488,189.44,189.39,0.28432314]
["bitfinex","SOLUSD",1753370790746,13.19893488,189.44,189.31,0.52823411]
["bitfinex","SOLUSD",1753370790747,13.19893488,189.4,189.31,26.0]
["bitfinex","SOLUSD",1753370790949,13.19893488,189.37,189.32,41.86432314]
["bitfinex","SOLUSD",1753370791147,13.19893488,189.36,189.32,41.86432314]
["bitfinex","SOLUSD",1753370791635,5.28038873,189.38,189.32,41.72216157]
["bitfinex","SOLUSD",1753370791955,0.7,189.42,189.32,41.72216157]
["bitfinex","SOLUSD",1753370791956,13.19893488,189.37,189.32,41.72216157]
["bitfinex","SOLUSD",1753370792152,13.19893488,189.38,189.33,0.67]
["bitfinex","SOLUSD",1753370792355,13.19893488,189.38,189.33,0.81216157]
["bitfinex","SOLUSD",1753370792789,0.7,189.46,189.35,0.14216157]
["bitfinex","SOLUSD",1753370793076,13.16410217,189.38,189.36,26.0]
["bitfinex","SOLUSD",1753370793242,5.27969838,189.41,189.36,26.0]
["bitfinex","SOLUSD",1753370793575,13.19893488,189.39,189.36,26.0]
["bitfinex","SOLUSD",1753370793742,13.89539744,189.46,189.35,26.14216157]
["bitfinex","SOLUSD",1753370794084,13.19893488,189.4,189.36,0.67]
["bitfinex","SOLUSD",1753370794660,5.27843758,189.45,189.36,26.0]
["bitfinex","SOLUSD",1753370794661,13.19893488,189.38,189.36,26.0]
["bitfinex","SOLUSD",1753370794866,13.19893488,189.38,189.34,0.14216157]
["bitfinex","SOLUSD",1753370795173,13.19893488,189.38,189.34,0.28432314]
["bitfinex","SOLUSD",1753370795372,13.19893488,189.38,189.34,0.95432314]
["bitfinex","SOLUSD",1753370795577,13.19893488,189.36,189.32,26.0]
["bitfinex","SOLUSD",1753370795751,13.19893488,189.34,189.29,41.5]
["bitfinex","SOLUSD",1753370796147,13.19893488,189.3,189.24,15.80628023]
["bitfinex","SOLUSD",1753370796347,13.19893488,189.28,189.23,0.67]
["bitfinex","SOLUSD",1753370796868,13.19893488,189.28,189.23,13.86893488]
["bitfinex","SOLUSD",1753370797260,13.19893488,189.29,189.23,19.15340035]
["bitfinex","SOLUSD",1753370798078,13.19893488,189.28,189.23,19.15340035]
["bitfinex","SOLUSD",1753370798259,13.19893488,189.29,189.23,19.15340035]
["bitfinex","SOLUSD",1753370798670,13.19893488,189.29,189.24,0.14216157]
["bitfinex","SOLUSD",1753370798852,13.19893488,189.29,189.21,41.5]
["bitfinex","SOLUSD",1753370798853,13.19893488,189.26,189.21,41.5]
["bitfinex","SOLUSD",1753370799054,13.19893488,189.26,189.24,26.0]
["bitfinex","SOLUSD",1753370799263,13.19893488,189.26,189.22,0.28432314]
["bitfinex","SOLUSD",1753370799449,13.19893488,189.26,189.21,42.17]
["bitfinex","SOLUSD",1753370799771,13.19893488,189.23,189.21,41.5]
["bitfinex","SOLUSD",1753370799963,13.19893488,189.22,189.21,41.5]
["bitfinex","SOLUSD",1753370800169,13.19893488,189.22,189.17,67.5]
["bitfinex","SOLUSD",1753370800367,13.19893488,189.21,189.17,67.5]
["bitfinex","SOLUSD",1753370800577,43.19398755,189.33,189.17,67.5]
["bitfinex","SOLUSD",1753370800578,0.7,189.31,189.2,13.19893488]
["bitfinex","SOLUSD",1753370800754,13.19893488,189.28,189.23,13.19893488]
["bitfinex","SOLUSD",1753370801081,0.7,189.31,189.23,0.28432314]
["bitfinex","SOLUSD",1753370801259,13.19893488,189.27,189.23,0.28432314]
["bitfinex","SOLUSD",1753370802164,0.7,189.35,189.27,0.28432314]
["bitfinex","SOLUSD",1753370802362,2.2239,189.38,189.29,13.48325802]
["bitfinex","SOLUSD",1753370802577,13.19893488,189.34,189.3,0.67]
["bitfinex","SOLUSD",1753370802778,13.19893488,189.35,189.29,13.48325802]
["bitfinex","SOLUSD",1753370802966,13.19893488,189.35,189.28,41.5]
["bitfinex","SOLUSD",1753370802967,13.19893488,189.32,189.28,41.5]
["bitfinex","SOLUSD",1753370803276,13.19893488,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1753370803478,13.19893488,189.34,189.29,41.78432314]
["bitfinex","SOLUSD",1753370803682,6.7365,189.37,189.29,41.78432314]
["bitfinex","SOLUSD",1753370803683,13.19893488,189.35,189.3,13.86893488]
["bitfinex","SOLUSD",1753370803980,13.19893488,189.35,189.29,54.98325802]
["bitfinex","SOLUSD",1753370804159,13.19893488,189.34,189.29,54.98325802]
["bitfinex","SOLUSD",1753370804575,13.19893488,189.34,189.29,41.78432314]
["bitfinex","SOLUSD",1753370804777,13.19893488,189.35,189.29,42.45432314]
["bitfinex","SOLUSD",1753370804982,13.19893488,189.34,189.29,41.78432314]
["bitfinex","SOLUSD",1753370805573,6.9714,189.43,189.33,13.19893488]
["bitfinex","SOLUSD",1753370805777,13.19893488,189.38,189.33,54.69893488]
["bitfinex","SOLUSD",1753370805972,13.19893488,189.38,189.33,55.36893488]
["bitfinex","SOLUSD",1753370806175,13.19893488,189.39,189.33,60.65070488]
["bitfinex","SOLUSD",1753370806483,5.27811479,189.47,189.38,13.19893488]
["bitfinex","SOLUSD",1753370806789,18.97538397,189.51,189.42,0.28432314]
["bitfinex","SOLUSD",1753370806790,5.2770666,189.5,189.42,0.28432314]
["bitfinex","SOLUSD",1753370807081,13.19893488,189.49,189.43,55.36893488]
["bitfinex","SOLUSD",1753370807263,13.19893488,189.48,189.43,55.36893488]
["bitfinex","SOLUSD",1753370807579,13.19893488,189.47,189.42,0.28432314]
["bitfinex","SOLUSD",1753370807783,13.19893488,189.45,189.41,26.0]
["bitfinex","SOLUSD",1753370808079,13.19893488,189.48,189.42,55.36893488]
["bitfinex","SOLUSD",1753370808270,18.46770788,189.52,189.43,13.19893488]
["bitfinex","SOLUSD",1753370808473,13.19893488,189.48,189.43,13.19893488]
["bitfinex","SOLUSD",1753370808658,13.19893488,189.48,189.42,80.69893488]
["bitfinex","SOLUSD",1753370809160,13.19893488,189.48,189.43,13.19893488]
["bitfinex","SOLUSD",1753370809356,13.19893488,189.47,189.42,26.0]
["bitfinex","SOLUSD",1753370809681,13.19893488,189.45,189.41,41.48]
["bitfinex","SOLUSD",1753370809876,13.19893488,189.42,189.39,41.48]
["bitfinex","SOLUSD",1753370810086,13.19893488,189.42,189.37,0.67]
["bitfinex","SOLUSD",1753370810295,0.7,189.44,189.37,41.48]
["bitfinex","SOLUSD",1753370810482,0.7,189.44,189.34,0.67]
["bitfinex","SOLUSD",1753370810483,13.19893488,189.39,189.34,0.67]
["bitfinex","SOLUSD",1753370810797,0.7,189.44,189.35,41.48]
["bitfinex","SOLUSD",1753370810798,13.19893488,189.4,189.35,41.48]
["bitfinex","SOLUSD",1753370810981,13.19893488,189.4,189.35,42.15]
["bitfinex","SOLUSD",1753370811169,0.7,189.44,189.35,42.15]
["bitfinex","SOLUSD",1753370811170,13.19893488,189.39,189.35,42.15]
["bitfinex","SOLUSD",1753370811478,5.27964258,189.41,189.35,55.34893488]
["bitfinex","SOLUSD",1753370811661,13.19893488,189.4,189.35,55.34893488]
["bitfinex","SOLUSD",1753370811861,13.19893488,189.4,189.35,42.15]
["bitfinex","SOLUSD",1753370812079,13.19893488,189.39,189.35,42.15]
["bitfinex","SOLUSD",1753370812498,13.19893488,189.39,189.35,41.48]
["bitfinex","SOLUSD",1753370812682,13.19893488,189.36,189.25,15.864202]
["bitfinex","SOLUSD",1753370812982,37.95805819,189.41,189.26,41.48]
["bitfinex","SOLUSD",1753370812983,13.19893488,189.3,189.26,41.48]
["bitfinex","SOLUSD",1753370813160,13.19893488,189.31,189.26,67.48]
["bitfinex","SOLUSD",1753370813360,5.28150417,189.34,189.27,0.67]
["bitfinex","SOLUSD",1753370813582,13.19893488,189.32,189.26,54.67893488]
["bitfinex","SOLUSD",1753370813786,13.19893488,189.32,189.27,0.14216157]
["bitfinex","SOLUSD",1753370814087,19.47953488,189.41,189.28,0.67]
["bitfinex","SOLUSD",1753370814088,13.19893488,189.33,189.28,0.67]
["bitfinex","SOLUSD",1753370814281,13.19893488,189.34,189.29,0.81216157]
["bitfinex","SOLUSD",1753370814484,13.19893488,189.34,189.3,0.14216157]
["bitfinex","SOLUSD",1753370814965,13.19893488,189.32,189.3,26.0]
["bitfinex","SOLUSD",1753370815166,13.19893488,189.34,189.3,26.0]
["bitfinex","SOLUSD",1753370815372,13.19893488,189.34,189.3,67.48]
["bitfinex","SOLUSD",1753370815574,18.48050337,189.34,189.3,67.48]
["bitfinex","SOLUSD",1753370815967,13.19893488,189.34,189.3,68.15]
["bitfinex","SOLUSD",1753370816385,13.19893488,189.35,189.31,0.14216157]
["bitfinex","SOLUSD",1753370816589,13.19893488,189.36,189.31,14.15325802]
["bitfinex","SOLUSD",1753370816773,13.19893488,189.41,189.35,13.19893488]
["bitfinex","SOLUSD",1753370817099,13.19893488,189.43,189.39,0.28432314]
["bitfinex","SOLUSD",1753370817271,13.19893488,189.45,189.4,41.48]
["bitfinex","SOLUSD",1753370817466,18.47742554,189.45,189.4,41.48]
["bitfinex","SOLUSD",1753370817685,18.47742554,189.45,189.4,42.2]
["bitfinex","SOLUSD",1753370817873,5.27820165,189.46,189.4,42.2]
["bitfinex","SOLUSD",1753370818067,13.19893488,189.44,189.4,42.2]
["bitfinex","SOLUSD",1753370818470,13.19893488,189.45,189.4,42.2]
["bitfinex","SOLUSD",1753370818986,13.19893488,189.42,189.36,13.91893488]
["bitfinex","SOLUSD",1753370819197,13.19893488,189.42,189.37,41.76432314]
["bitfinex","SOLUSD",1753370819576,6.3987,189.47,189.4,13.19893488]
["bitfinex","SOLUSD",1753370819769,13.19893488,189.49,189.44,13.19893488]
["bitfinex","SOLUSD",1753370819969,13.19893488,189.49,189.41,41.76432314]
["bitfinex","SOLUSD",1753370819970,13.19893488,189.48,189.42,0.28432314]
["bitfinex","SOLUSD",1753370820474,13.19893488,189.48,189.43,13.19893488]
["bitfinex","SOLUSD",1753370820792,13.19893488,189.48,189.43,13.91893488]
["bitfinex","SOLUSD",1753370820980,13.19893488,189.46,189.41,41.48]
["bitfinex","SOLUSD",1753370821366,18.47792975,189.43,189.4,41.48]
["bitfinex","SOLUSD",1753370821589,18.47792975,189.43,189.38,0.06]
["bitfinex","SOLUSD",1753370821590,13.19893488,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753370821792,18.47792975,189.43,189.38,0.78]
["bitfinex","SOLUSD",1753370821978,13.19893488,189.42,189.38,0.20216157]
["bitfinex","SOLUSD",1753370822177,0.66,189.47,189.41,13.19893488]
["bitfinex","SOLUSD",1753370822386,13.22893488,189.48,189.43,13.34109645]
["bitfinex","SOLUSD",1753370822692,18.50657656,189.48,189.43,55.52109645]
["bitfinex","SOLUSD",1753370822899,13.19893488,189.45,189.39,39.91893488]
["bitfinex","SOLUSD",1753370823107,13.19893488,189.44,189.4,67.74432314]
["bitfinex","SOLUSD",1753370823304,13.19893488,189.42,189.38,0.20216157]
["bitfinex","SOLUSD",1753370823592,13.19893488,189.45,189.4,0.28432314]
["bitfinex","SOLUSD",1753370823972,5.27815897,189.46,189.39,41.46]
["bitfinex","SOLUSD",1753370823973,13.19893488,189.42,189.39,41.46]
["bitfinex","SOLUSD",1753370824570,13.19893488,189.44,189.4,0.28432314]
["bitfinex","SOLUSD",1753370824772,5.27815897,189.46,189.38,39.25893488]
["bitfinex","SOLUSD",1753370824773,13.19893488,189.41,189.38,0.06]
["bitfinex","SOLUSD",1753370824968,13.19893488,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753370825508,18.4790447,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753370826280,5.28010982,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753370826597,19.1390447,189.39,189.38,0.06]
["bitfinex","SOLUSD",1753370826799,25.7617447,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753370827100,16.78468397,189.38,189.34,0.06]
["bitfinex","SOLUSD",1753370827396,18.48016012,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753370827896,19.14016012,189.35,189.34,0.06]
["bitfinex","SOLUSD",1753370831115,19.14016012,189.35,189.22,13.27209233]
["bitfinex","SOLUSD",1753370831116,16.78468397,189.34,189.22,13.97893488]
["bitfinex","SOLUSD",1753370831399,16.78468397,189.34,189.23,0.28432314]
["bitfinex","SOLUSD",1753370831400,13.19893488,189.28,189.23,0.28432314]
["bitfinex","SOLUSD",1753370831575,13.19893488,189.28,189.22,13.97893488]
["bitfinex","SOLUSD",1753370831576,13.19893488,189.27,189.22,0.78]
["bitfinex","SOLUSD",1753370831777,13.19893488,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753370831978,13.19893488,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753370832203,13.19893488,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753370832417,13.19893488,189.27,189.22,0.78]
["bitfinex","SOLUSD",1753370832909,13.19893488,189.27,189.23,0.72]
["bitfinex","SOLUSD",1753370833108,26.0,189.33,189.23,0.72]
["bitfinex","SOLUSD",1753370833109,0.66,189.34,189.26,13.19893488]
["bitfinex","SOLUSD",1753370833427,13.19893488,189.31,189.25,13.48325802]
["bitfinex","SOLUSD",1753370833601,13.19893488,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1753370833906,13.19893488,189.3,189.26,0.72]
["bitfinex","SOLUSD",1753370834077,13.19893488,189.29,189.24,26.0]
["bitfinex","SOLUSD",1753370834277,13.19893488,189.29,189.24,26.72]
["bitfinex","SOLUSD",1753370835083,13.19893488,189.29,189.24,31.28419383]
["bitfinex","SOLUSD",1753370835279,13.19893488,189.27,189.24,26.0]
["bitfinex","SOLUSD",1753370835486,13.19893488,189.27,189.22,0.34432314]
["bitfinex","SOLUSD",1753370835704,13.19893488,189.27,189.22,1.06432314]
["bitfinex","SOLUSD",1753370836100,13.19893488,189.26,189.22,0.78]
["bitfinex","SOLUSD",1753370836302,13.19893488,189.27,189.22,0.06]
["bitfinex","SOLUSD",1753370836607,13.19893488,189.27,189.23,0.72]
["bitfinex","SOLUSD",1753370836790,13.19893488,189.33,189.26,13.19893488]
["bitfinex","SOLUSD",1753370836991,13.19893488,189.34,189.28,13.19893488]
["bitfinex","SOLUSD",1753370837313,13.19893488,189.34,189.29,13.91893488]
["bitfinex","SOLUSD",1753370837502,13.19893488,189.34,189.29,13.19893488]
["bitfinex","SOLUSD",1753370837809,13.19893488,189.34,189.3,0.72]
["bitfinex","SOLUSD",1753370838294,13.19893488,189.34,189.28,5.28294445]
["bitfinex","SOLUSD",1753370838295,18.48052291,189.34,189.28,13.19893488]
["bitfinex","SOLUSD",1753370838704,6.6263,189.5,189.36,26.0]
["bitfinex","SOLUSD",1753370839027,13.19893488,189.49,189.43,13.19893488]
["bitfinex","SOLUSD",1753370839194,13.19893488,189.49,189.41,0.28432314]
["bitfinex","SOLUSD",1753370839195,13.19893488,189.45,189.4,0.28432314]
["bitfinex","SOLUSD",1753370839513,13.19893488,189.45,189.4,55.66325802]
["bitfinex","SOLUSD",1753370839677,13.19893488,189.43,189.39,41.74432314]
["bitfinex","SOLUSD",1753370839882,13.19893488,189.43,189.38,26.0]
["bitfinex","SOLUSD",1753370840083,13.19893488,189.43,189.38,68.16]
["bitfinex","SOLUSD",1753370840390,13.19893488,189.45,189.41,0.28432314]
["bitfinex","SOLUSD",1753370840714,26.66,189.51,189.4,13.19893488]
["bitfinex","SOLUSD",1753370840715,0.03,189.42,189.4,0.28432314]
["bitfinex","SOLUSD",1753370841408,0.03,189.42,189.4,14.20325802]
["bitfinex","SOLUSD",1753370841714,0.03,189.42,189.41,0.72]
["bitfinex","SOLUSD",1753370841915,0.03,189.42,189.4,0.28432314]
["bitfinex","SOLUSD",1753370842412,0.03,189.42,189.39,0.28432314]
["bitfinex","SOLUSD",1753370842623,0.03,189.42,189.39,14.20325802]
["bitfinex","SOLUSD",1753370842780,13.22893488,189.42,189.38,41.44]
["bitfinex","SOLUSD",1753370842986,0.03,189.42,189.38,54.63893488]
["bitfinex","SOLUSD",1753370843208,0.03,189.42,189.38,42.16]
["bitfinex","SOLUSD",1753370843590,13.22893488,189.42,189.38,41.44]
["bitfinex","SOLUSD",1753370843807,0.03,189.42,189.39,14.20325802]
["bitfinex","SOLUSD",1753370844110,0.03,189.42,189.34,0.72]
["bitfinex","SOLUSD",1753370844111,13.19893488,189.4,189.34,0.72]
["bitfinex","SOLUSD",1753370844310,13.19893488,189.39,189.36,26.0]
["bitfinex","SOLUSD",1753370844814,13.19893488,189.38,189.37,26.0]
["bitfinex","SOLUSD",1753370844986,13.19893488,189.38,189.34,41.42]
["bitfinex","SOLUSD",1753370845186,13.19893488,189.36,189.34,41.42]
["bitfinex","SOLUSD",1753370846287,13.19893488,189.38,189.34,42.14]
["bitfinex","SOLUSD",1753370846488,0.03,189.42,189.35,0.72]
["bitfinex","SOLUSD",1753370846695,13.19893488,189.4,189.35,0.72]
["bitfinex","SOLUSD",1753370846995,13.19893488,189.4,189.36,0.72]
["bitfinex","SOLUSD",1753370847190,13.19893488,189.37,189.31,26.72]
["bitfinex","SOLUSD",1753370847411,13.19893488,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753370847609,13.19893488,189.32,189.29,67.48]
["bitfinex","SOLUSD",1753370847823,13.19893488,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753370848113,13.19893488,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753370848611,13.19893488,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753370849317,13.19893488,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753370851010,13.90893488,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753370852312,6.3326,189.35,189.29,0.06]
["bitfinex","SOLUSD",1753370852313,7.0426,189.35,189.29,0.06]
["bitfinex","SOLUSD",1753370852503,13.19893488,189.37,189.31,13.19893488]
["bitfinex","SOLUSD",1753370852702,5.28011419,189.39,189.32,13.91893488]
["bitfinex","SOLUSD",1753370852903,6.6021,189.42,189.33,0.28432314]
["bitfinex","SOLUSD",1753370853097,13.19893488,189.39,189.34,26.0]
["bitfinex","SOLUSD",1753370853290,13.19893488,189.39,189.35,0.72]
["bitfinex","SOLUSD",1753370853488,13.19893488,189.4,189.34,39.19893488]
["bitfinex","SOLUSD",1753370853699,13.19893488,189.4,189.36,0.72]
["bitfinex","SOLUSD",1753370854112,13.19893488,189.4,189.35,26.0]
["bitfinex","SOLUSD",1753370854314,13.19893488,189.38,189.35,26.0]
["bitfinex","SOLUSD",1753370855017,13.19893488,189.39,189.36,0.72]
["bitfinex","SOLUSD",1753370855187,13.19893488,189.39,189.29,16.84468397]
["bitfinex","SOLUSD",1753370855388,13.19893488,189.36,189.32,0.28432314]
["bitfinex","SOLUSD",1753370855591,0.71,189.41,189.32,0.28432314]
["bitfinex","SOLUSD",1753370855592,13.19893488,189.37,189.32,0.28432314]
["bitfinex","SOLUSD",1753370855793,13.19893488,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1753370856012,13.19893488,189.35,189.33,26.0]
["bitfinex","SOLUSD",1753370856205,5.28064878,189.38,189.33,26.0]
["bitfinex","SOLUSD",1753370856206,13.19893488,189.36,189.33,26.0]
["bitfinex","SOLUSD",1753370856819,0.03,189.42,189.36,26.0]
["bitfinex","SOLUSD",1753370857027,0.03,189.42,189.38,13.19893488]
["bitfinex","SOLUSD",1753370857316,13.22893488,189.42,189.37,13.48325802]
["bitfinex","SOLUSD",1753370857513,13.22893488,189.42,189.37,14.20325802]
["bitfinex","SOLUSD",1753370858222,0.03,189.42,189.37,14.20325802]
["bitfinex","SOLUSD",1753370858420,0.03,189.42,189.38,0.72]
["bitfinex","SOLUSD",1753370858603,0.03,189.42,189.41,13.48325802]
["bitfinex","SOLUSD",1753370858808,0.03,189.42,189.41,54.88325802]
["bitfinex","SOLUSD",1753370859012,0.03,189.42,189.41,55.60325802]
["bitfinex","SOLUSD",1753370859208,0.03,189.42,189.41,42.40432314]
["bitfinex","SOLUSD",1753370859411,0.03,189.42,189.41,55.60325802]
["bitfinex","SOLUSD",1753370860425,0.03,189.42,189.41,60.88281031]
["bitfinex","SOLUSD",1753370860924,0.03,189.42,189.41,42.40432314]
["bitfinex","SOLUSD",1753370861219,0.03,189.42,189.41,77.66749428]
["bitfinex","SOLUSD",1753370862630,0.03,189.42,189.41,77.64749428]
["bitfinex","SOLUSD",1753370862829,0.03,189.42,189.41,55.58325802]
["bitfinex","SOLUSD",1753370863026,0.03,189.42,189.41,42.38432314]
["bitfinex","SOLUSD",1753370863227,0.03,189.42,189.41,27.00432314]
["bitfinex","SOLUSD",1753370863525,0.03,189.42,189.41,41.52216157]
["bitfinex","SOLUSD",1753370863721,0.03,189.42,189.4,41.38]
["bitfinex","SOLUSD",1753370863922,13.22893488,189.42,189.4,41.38]
["bitfinex","SOLUSD",1753370865227,13.19893488,189.41,189.37,26.0]
["bitfinex","SOLUSD",1753370865537,13.19893488,189.4,189.38,41.38]
["bitfinex","SOLUSD",1753370866109,13.19893488,189.4,189.37,26.0]
["bitfinex","SOLUSD",1753370867934,13.19893488,189.4,189.35,14.20325802]
["bitfinex","SOLUSD",1753370867935,13.19893488,189.38,189.35,41.38]
["bitfinex","SOLUSD",1753370868109,13.19893488,189.37,189.35,41.38]
["bitfinex","SOLUSD",1753370868319,13.19893488,189.38,189.35,26.0]
["bitfinex","SOLUSD",1753370869007,13.19893488,189.41,189.36,14.06109645]
["bitfinex","SOLUSD",1753370869311,13.19893488,189.39,189.36,41.36]
["bitfinex","SOLUSD",1753370869511,13.19893488,189.39,189.35,26.14216157]
["bitfinex","SOLUSD",1753370869512,13.19893488,189.38,189.35,26.0]
["bitfinex","SOLUSD",1753370869711,13.19893488,189.38,189.33,0.28432314]
["bitfinex","SOLUSD",1753370869712,13.19893488,189.36,189.29,0.06]
["bitfinex","SOLUSD",1753370869922,13.19893488,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753370870129,13.19893488,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753370870811,18.48155505,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753370871111,19.19155505,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753370871538,11.75386884,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753370871832,2.1582,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753370871833,13.19893488,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753370872011,13.19893488,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753370872411,0.71,189.34,189.29,0.06]
["bitfinex","SOLUSD",1753370872412,13.19893488,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753370873014,13.19893488,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753370874436,13.19893488,189.39,189.32,13.19893488]
["bitfinex","SOLUSD",1753370874628,13.19893488,189.39,189.32,26.72]
["bitfinex","SOLUSD",1753370874839,13.19893488,189.36,189.32,26.0]
["bitfinex","SOLUSD",1753370876438,13.19893488,189.35,189.31,0.28432314]
["bitfinex","SOLUSD",1753370876943,13.19893488,189.36,189.31,0.28432314]
["bitfinex","SOLUSD",1753370877320,13.19893488,189.35,189.31,0.28432314]
["bitfinex","SOLUSD",1753370877719,5.28038863,189.38,189.31,0.28432314]
["bitfinex","SOLUSD",1753370877720,13.19893488,189.36,189.31,0.28432314]
["bitfinex","SOLUSD",1753370878617,5.28038863,189.38,189.32,13.19893488]
["bitfinex","SOLUSD",1753370878824,13.19893488,189.38,189.33,0.28432314]
["bitfinex","SOLUSD",1753370879143,13.19893488,189.39,189.34,13.19893488]
["bitfinex","SOLUSD",1753370879314,13.19893488,189.41,189.35,13.19893488]
["bitfinex","SOLUSD",1753370879712,13.19893488,189.4,189.35,13.19893488]
["bitfinex","SOLUSD",1753370879915,13.22893488,189.42,189.36,13.90893488]
["bitfinex","SOLUSD",1753370880340,0.03,189.42,189.41,13.19893488]
["bitfinex","SOLUSD",1753370880540,0.03,189.42,189.41,0.99432314]
["bitfinex","SOLUSD",1753370880724,13.22893488,189.42,189.41,41.34]
["bitfinex","SOLUSD",1753370880924,13.22893488,189.42,189.41,42.05]
["bitfinex","SOLUSD",1753370880925,0.03,189.42,189.41,42.05]
["bitfinex","SOLUSD",1753370881534,0.03,189.42,189.4,13.19893488]
["bitfinex","SOLUSD",1753370881535,13.22893488,189.42,189.36,0.71]
["bitfinex","SOLUSD",1753370881716,13.22893488,189.42,189.34,26.0]
["bitfinex","SOLUSD",1753370881717,13.19893488,189.37,189.34,26.0]
["bitfinex","SOLUSD",1753370881921,0.7,189.41,189.34,26.0]
["bitfinex","SOLUSD",1753370881922,13.19893488,189.38,189.34,26.71]
["bitfinex","SOLUSD",1753370882339,13.19893488,189.4,189.35,14.05109645]
["bitfinex","SOLUSD",1753370882524,0.03,189.42,189.39,13.19893488]
["bitfinex","SOLUSD",1753370882727,0.03,189.42,189.41,13.48325802]
["bitfinex","SOLUSD",1753370882931,0.03,189.42,189.41,30.26794199]
["bitfinex","SOLUSD",1753370883146,0.03,189.42,189.41,30.97794199]
["bitfinex","SOLUSD",1753370883448,0.03,189.42,189.41,14.19325802]
["bitfinex","SOLUSD",1753370884530,0.03,189.42,189.41,36.25749428]
["bitfinex","SOLUSD",1753370885834,0.03,189.42,189.41,23.0585594]
["bitfinex","SOLUSD",1753370886040,0.03,189.42,189.41,36.25749428]
["bitfinex","SOLUSD",1753370887527,0.03,189.42,189.41,54.80325802]
["bitfinex","SOLUSD",1753370887726,0.03,189.42,189.41,41.60432314]
["bitfinex","SOLUSD",1753370887944,0.03,189.42,189.41,54.80325802]
["bitfinex","SOLUSD",1753370888141,0.03,189.42,189.41,54.78325802]
["bitfinex","SOLUSD",1753370888651,0.03,189.42,189.41,77.55749428]
["bitfinex","SOLUSD",1753370889144,0.03,189.42,189.41,72.94191556]
["bitfinex","SOLUSD",1753370889329,0.03,189.42,189.41,161.94191556]
["bitfinex","SOLUSD",1753370889643,0.03,189.48,189.45,16.78468397]
["bitfinex","SOLUSD",1753370889821,0.03,189.48,189.47,34.8676793]
["bitfinex","SOLUSD",1753370890027,8.58335616,189.58,189.48,17.06900711]
["bitfinex","SOLUSD",1753370890353,8.58335616,189.56,189.51,0.28432314]
["bitfinex","SOLUSD",1753370890555,8.58335616,189.55,189.49,0.71]
["bitfinex","SOLUSD",1753370890731,8.58335616,189.54,189.5,41.3]
["bitfinex","SOLUSD",1753370890924,8.58335616,189.57,189.52,8.58335616]
["bitfinex","SOLUSD",1753370891132,13.11077107,189.57,189.52,13.11077107]
["bitfinex","SOLUSD",1753370891337,13.11077107,189.57,189.51,13.39509421]
["bitfinex","SOLUSD",1753370891539,13.11077107,189.56,189.51,13.39509421]
["bitfinex","SOLUSD",1753370891740,13.11077107,189.54,189.5,2.65190174]
["bitfinex","SOLUSD",1753370891935,13.11077107,189.54,189.49,42.01]
["bitfinex","SOLUSD",1753370891936,13.11077107,189.51,189.49,42.01]
["bitfinex","SOLUSD",1753370892252,13.11077107,189.52,189.49,0.71]
["bitfinex","SOLUSD",1753370892746,5.27676639,189.51,189.49,0.71]
["bitfinex","SOLUSD",1753370893047,18.38753746,189.51,189.49,0.71]
["bitfinex","SOLUSD",1753370893656,13.11077107,189.5,189.49,0.71]
["bitfinex","SOLUSD",1753370894029,13.11077107,189.5,189.45,0.14216157]
["bitfinex","SOLUSD",1753370894338,5.27676639,189.51,189.45,2.77345377]
["bitfinex","SOLUSD",1753370894543,13.11077107,189.51,189.45,13.25293264]
["bitfinex","SOLUSD",1753370894747,5.27620957,189.53,189.46,0.14216157]
["bitfinex","SOLUSD",1753370894942,0.22,189.54,189.51,13.11077107]
["bitfinex","SOLUSD",1753370895149,0.22,189.54,189.52,13.25293264]
["bitfinex","SOLUSD",1753370895323,5.27487765,189.58,189.52,13.96293264]
["bitfinex","SOLUSD",1753370895529,18.38564872,189.58,189.52,13.96293264]
["bitfinex","SOLUSD",1753370895750,13.11077107,189.57,189.52,0.99432314]
["bitfinex","SOLUSD",1753370896141,18.38594992,189.57,189.52,0.99432314]
["bitfinex","SOLUSD",1753370896655,13.11077107,189.59,189.54,13.39509421]
["bitfinex","SOLUSD",1753370896836,13.11077107,189.62,189.57,0.28432314]
["bitfinex","SOLUSD",1753370897153,13.11077107,189.63,189.58,0.71]
["bitfinex","SOLUSD",1753370897335,13.11077107,189.63,189.59,41.26]
["bitfinex","SOLUSD",1753370897537,13.11077107,189.65,189.6,0.28432314]
["bitfinex","SOLUSD",1753370897935,13.11077107,189.64,189.59,0.71]
["bitfinex","SOLUSD",1753370898154,18.38454175,189.62,189.59,41.26]
["bitfinex","SOLUSD",1753370898530,5.27377068,189.62,189.56,39.39509421]
["bitfinex","SOLUSD",1753370898854,5.27377068,189.62,189.56,41.24]
["bitfinex","SOLUSD",1753370899047,13.11077107,189.58,189.56,41.24]
["bitfinex","SOLUSD",1753370899430,18.45803394,189.62,189.51,0.71]
["bitfinex","SOLUSD",1753370899431,13.11077107,189.57,189.51,0.71]
["bitfinex","SOLUSD",1753370899633,13.11077107,189.53,189.48,0.71]
["bitfinex","SOLUSD",1753370899950,0.22,189.58,189.51,41.24]
["bitfinex","SOLUSD",1753370900158,13.11077107,189.54,189.51,41.24]
["bitfinex","SOLUSD",1753370900754,13.11077107,189.54,189.51,41.95]
["bitfinex","SOLUSD",1753370900947,5.27509627,189.57,189.51,41.24]
["bitfinex","SOLUSD",1753370901157,13.11077107,189.53,189.51,41.24]
["bitfinex","SOLUSD",1753370901358,13.11077107,189.55,189.51,41.24]
["bitfinex","SOLUSD",1753370901564,13.11077107,189.54,189.51,41.95]
["bitfinex","SOLUSD",1753370901773,26.0,189.64,189.53,13.11077107]
["bitfinex","SOLUSD",1753370902054,0.1,189.67,189.58,13.11077107]
["bitfinex","SOLUSD",1753370902055,5.27259306,189.66,189.58,13.11077107]
["bitfinex","SOLUSD",1753370902265,5.27259306,189.66,189.59,41.95]
["bitfinex","SOLUSD",1753370902463,13.11077107,189.64,189.6,41.24]
["bitfinex","SOLUSD",1753370902646,13.11077107,189.63,189.57,13.39509421]
["bitfinex","SOLUSD",1753370902955,13.11077107,189.6,189.57,41.50432314]
["bitfinex","SOLUSD",1753370903135,13.11077107,189.62,189.57,41.50432314]
["bitfinex","SOLUSD",1753370903460,13.11077107,189.61,189.57,41.50432314]
["bitfinex","SOLUSD",1753370903756,13.11077107,189.58,189.51,0.71]
["bitfinex","SOLUSD",1753370903946,13.11077107,189.57,189.54,41.22]
["bitfinex","SOLUSD",1753370904160,13.11077107,189.6,189.55,0.28432314]
["bitfinex","SOLUSD",1753370904340,13.11077107,189.6,189.56,0.71]
["bitfinex","SOLUSD",1753370904758,18.38512577,189.6,189.56,0.71]
["bitfinex","SOLUSD",1753370905473,13.11077107,189.61,189.56,0.71]
["bitfinex","SOLUSD",1753370905768,13.11077107,189.6,189.56,0.71]
["bitfinex","SOLUSD",1753370905944,13.11077107,189.6,189.55,13.39509421]
["bitfinex","SOLUSD",1753370906144,13.11077107,189.6,189.55,14.10509421]
["bitfinex","SOLUSD",1753370906478,13.11077107,189.6,189.56,0.71]
["bitfinex","SOLUSD",1753370906973,13.11077107,189.6,189.55,13.39509421]
["bitfinex","SOLUSD",1753370906974,18.38514611,189.6,189.55,0.28432314]
["bitfinex","SOLUSD",1753370907347,13.11077107,189.59,189.54,41.22]
["bitfinex","SOLUSD",1753370907548,13.11077107,189.59,189.54,41.91]
["bitfinex","SOLUSD",1753370908872,18.38533846,189.59,189.54,0.69]
["bitfinex","SOLUSD",1753370909081,5.2737053,189.62,189.57,13.11077107]
["bitfinex","SOLUSD",1753370909370,13.11077107,189.6,189.54,0.69]
["bitfinex","SOLUSD",1753370909543,13.11077107,189.57,189.53,38.10426859]
["bitfinex","SOLUSD",1753370909745,13.11077107,189.56,189.54,41.2]
["bitfinex","SOLUSD",1753370909951,5.4937053,189.62,189.54,41.2]
["bitfinex","SOLUSD",1753370909952,13.11077107,189.6,189.55,0.69]
["bitfinex","SOLUSD",1753370910150,13.11077107,189.59,189.54,41.2]
["bitfinex","SOLUSD",1753370910361,13.11077107,189.56,189.54,41.2]
["bitfinex","SOLUSD",1753370910670,13.11077107,189.56,189.53,79.28426859]
["bitfinex","SOLUSD",1753370910988,5.27565286,189.55,189.53,53.28426859]
["bitfinex","SOLUSD",1753370911571,13.11077107,189.57,189.53,53.97426859]
["bitfinex","SOLUSD",1753370911746,5.27314912,189.64,189.54,13.94293264]
["bitfinex","SOLUSD",1753370912068,13.11077107,189.62,189.57,0.28432314]
["bitfinex","SOLUSD",1753370912271,13.11077107,189.62,189.58,41.18]
["bitfinex","SOLUSD",1753370912473,13.11077107,189.59,189.56,41.18]
["bitfinex","SOLUSD",1753370912887,18.38556936,189.59,189.54,0.69]
["bitfinex","SOLUSD",1753370913183,8.57645444,189.58,189.55,41.18]
["bitfinex","SOLUSD",1753370914057,8.57645444,189.64,189.55,41.18]
["bitfinex","SOLUSD",1753370914058,8.57645444,189.6,189.56,0.28432314]
["bitfinex","SOLUSD",1753370914288,13.85071743,189.6,189.57,0.69]
["bitfinex","SOLUSD",1753370914460,5.27314912,189.64,189.6,0.28432314]
["bitfinex","SOLUSD",1753370914776,13.84960356,189.64,189.6,0.28432314]
["bitfinex","SOLUSD",1753370915268,8.57645444,189.62,189.54,89.0]
["bitfinex","SOLUSD",1753370915463,5.27314912,189.64,189.54,89.0]
["bitfinex","SOLUSD",1753370915464,8.57645444,189.58,189.55,67.16]
["bitfinex","SOLUSD",1753370915774,8.57645444,189.57,189.55,67.16]
["bitfinex","SOLUSD",1753370915976,8.57645444,189.57,189.55,41.16]
["bitfinex","SOLUSD",1753370916677,0.22,189.62,189.55,41.16]
["bitfinex","SOLUSD",1753370916867,8.57645444,189.57,189.55,41.16]
["bitfinex","SOLUSD",1753370917174,13.85163139,189.57,189.55,41.16]
["bitfinex","SOLUSD",1753370917552,13.85163139,189.57,189.54,41.16]
["bitfinex","SOLUSD",1753370917749,8.57645444,189.56,189.54,41.16]
["bitfinex","SOLUSD",1753370918967,13.85163139,189.57,189.53,41.44432314]
["bitfinex","SOLUSD",1753370919479,13.85163139,189.57,189.53,42.13432314]
["bitfinex","SOLUSD",1753370919865,13.85163139,189.57,189.53,0.69]
["bitfinex","SOLUSD",1753370919866,8.57645444,189.54,189.53,0.69]
["bitfinex","SOLUSD",1753370920878,8.57645444,189.54,189.49,49.74481403]
["bitfinex","SOLUSD",1753370921073,8.57645444,189.52,189.49,49.05481403]
["bitfinex","SOLUSD",1753370921269,8.57645444,189.51,189.49,49.05481403]
["bitfinex","SOLUSD",1753370921589,13.85323429,189.51,189.49,49.05481403]
["bitfinex","SOLUSD",1753370921761,13.85323429,189.51,189.49,7.91481403]
["bitfinex","SOLUSD",1753370921762,8.57645444,189.5,189.49,7.91481403]
["bitfinex","SOLUSD",1753370922695,8.79645444,189.5,189.49,7.91481403]
["bitfinex","SOLUSD",1753370922985,8.57645444,189.5,189.49,7.91481403]
["bitfinex","SOLUSD",1753370923360,13.85349929,189.5,189.49,7.91481403]
["bitfinex","SOLUSD",1753370923687,14.07349929,189.5,189.49,7.91481403]
["bitfinex","SOLUSD",1753370924189,13.85349929,189.5,189.49,7.91481403]
["bitfinex","SOLUSD",1753370924786,5.49704485,189.5,189.48,0.06]
["bitfinex","SOLUSD",1753370924971,16.78468397,189.48,189.37,0.69]
["bitfinex","SOLUSD",1753370925170,8.57645444,189.41,189.37,41.81]
["bitfinex","SOLUSD",1753370925381,8.57645444,189.41,189.38,26.69]
["bitfinex","SOLUSD",1753370925572,5.27815897,189.46,189.38,26.69]
["bitfinex","SOLUSD",1753370925771,8.57645444,189.41,189.38,26.69]
["bitfinex","SOLUSD",1753370925988,18.47355641,189.46,189.37,43.79757174]
["bitfinex","SOLUSD",1753370925989,8.57645444,189.39,189.37,2.67757174]
["bitfinex","SOLUSD",1753370926183,8.57645444,189.38,189.33,49.46825334]
["bitfinex","SOLUSD",1753370926368,6.4383,189.44,189.33,48.77825334]
["bitfinex","SOLUSD",1753370926369,8.57645444,189.36,189.33,48.77825334]
["bitfinex","SOLUSD",1753370926568,8.57645444,189.35,189.33,7.65825334]
["bitfinex","SOLUSD",1753370926801,8.57645444,189.35,189.3,76.44645444]
["bitfinex","SOLUSD",1753370926969,8.57645444,189.35,189.31,0.69]
["bitfinex","SOLUSD",1753370927170,8.57645444,189.34,189.31,0.69]
["bitfinex","SOLUSD",1753370927373,0.22,189.4,189.3,28.64934949]
["bitfinex","SOLUSD",1753370927374,8.57645444,189.32,189.3,2.64934949]
["bitfinex","SOLUSD",1753370928171,5.28149623,189.35,189.3,3.33934949]
["bitfinex","SOLUSD",1753370928378,8.57645444,189.32,189.3,2.64934949]
["bitfinex","SOLUSD",1753370928976,8.57645444,189.33,189.3,3.33934949]
["bitfinex","SOLUSD",1753370929186,8.57645444,189.32,189.3,3.33934949]
["bitfinex","SOLUSD",1753370929584,5.28010982,189.39,189.31,0.97432314]
["bitfinex","SOLUSD",1753370929785,8.57645444,189.37,189.32,0.97432314]
["bitfinex","SOLUSD",1753370929987,8.57645444,189.36,189.32,0.97432314]
["bitfinex","SOLUSD",1753370930385,5.27927357,189.42,189.33,0.69]
["bitfinex","SOLUSD",1753370930698,8.57645444,189.43,189.37,8.57645444]
["bitfinex","SOLUSD",1753370931039,8.57645444,189.43,189.38,9.26645444]
["bitfinex","SOLUSD",1753370931180,5.27815897,189.46,189.38,9.26645444]
["bitfinex","SOLUSD",1753370931181,5.27815897,189.46,189.39,0.69]
["bitfinex","SOLUSD",1753370931501,5.27760185,189.48,189.42,8.57645444]
["bitfinex","SOLUSD",1753370931689,5.27760185,189.48,189.39,0.69]
["bitfinex","SOLUSD",1753370931690,6.3425,189.54,189.45,8.57645444]
["bitfinex","SOLUSD",1753370931994,8.57645444,189.54,189.49,8.57645444]
["bitfinex","SOLUSD",1753370932293,8.57645444,189.54,189.5,0.69]
["bitfinex","SOLUSD",1753370932495,23.27562194,189.56,189.51,0.69]
["bitfinex","SOLUSD",1753370932677,8.57645444,189.54,189.52,0.69]
["bitfinex","SOLUSD",1753370932998,13.85229826,189.55,189.5,0.28432314]
["bitfinex","SOLUSD",1753370933496,13.85229826,189.55,189.51,0.69]
["bitfinex","SOLUSD",1753370933695,13.85229826,189.55,189.49,26.0]
["bitfinex","SOLUSD",1753370933696,8.57645444,189.54,189.49,26.0]
["bitfinex","SOLUSD",1753370933878,8.57645444,189.51,189.44,11.38765489]
["bitfinex","SOLUSD",1753370934084,8.57645444,189.51,189.47,26.0]
["bitfinex","SOLUSD",1753370934287,8.57645444,189.51,189.47,26.69]
["bitfinex","SOLUSD",1753370934473,8.57645444,189.5,189.47,26.69]
["bitfinex","SOLUSD",1753370935091,13.189828,189.54,189.45,0.69]
["bitfinex","SOLUSD",1753370935397,8.57645444,189.49,189.45,0.69]
["bitfinex","SOLUSD",1753370935598,8.57645444,189.48,189.44,41.1]
["bitfinex","SOLUSD",1753370935914,8.57645444,189.48,189.44,0.83216157]
["bitfinex","SOLUSD",1753370936916,0.22,189.51,189.4,0.69]
["bitfinex","SOLUSD",1753370937115,8.57645444,189.43,189.4,0.69]
["bitfinex","SOLUSD",1753370937299,8.57645444,189.43,189.4,0.97432314]
["bitfinex","SOLUSD",1753370937499,8.57645444,189.43,189.4,0.83216157]
["bitfinex","SOLUSD",1753370937697,0.22,189.48,189.41,0.14216157]
["bitfinex","SOLUSD",1753370937895,8.57645444,189.44,189.41,0.99432314]
["bitfinex","SOLUSD",1753370938098,8.57645444,189.48,189.42,9.28645444]
["bitfinex","SOLUSD",1753370938294,8.57645444,189.46,189.42,0.71]
["bitfinex","SOLUSD",1753370938540,8.57645444,189.45,189.41,0.28432314]
["bitfinex","SOLUSD",1753370939024,8.57645444,189.45,189.42,0.71]
["bitfinex","SOLUSD",1753370939206,8.57645444,189.45,189.41,0.28432314]
["bitfinex","SOLUSD",1753370939393,8.57645444,189.45,189.42,0.71]
["bitfinex","SOLUSD",1753370939593,8.57645444,189.45,189.43,0.71]
["bitfinex","SOLUSD",1753370939915,8.57645444,189.44,189.4,26.71]
["bitfinex","SOLUSD",1753370940112,8.57645444,189.43,189.4,26.71]
["bitfinex","SOLUSD",1753370940292,8.57645444,189.41,189.36,0.71]
["bitfinex","SOLUSD",1753370940492,18.47454378,189.45,189.32,89.0]
["bitfinex","SOLUSD",1753370940493,8.57645444,189.38,189.33,0.71]
["bitfinex","SOLUSD",1753370940734,8.57645444,189.34,189.3,2.64934949]
["bitfinex","SOLUSD",1753370941026,8.57645444,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753370941190,13.85879557,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753370941603,8.57645444,189.37,189.3,11.92153239]
["bitfinex","SOLUSD",1753370941902,8.57645444,189.37,189.31,8.57645444]
["bitfinex","SOLUSD",1753370942224,8.57645444,189.36,189.31,8.57645444]
["bitfinex","SOLUSD",1753370942452,8.57645444,189.36,189.32,0.71]
["bitfinex","SOLUSD",1753370942625,8.57645444,189.39,189.33,9.28645444]
["bitfinex","SOLUSD",1753370942819,8.57645444,189.4,189.34,8.57645444]
["bitfinex","SOLUSD",1753370943039,8.57645444,189.39,189.33,50.34645444]
["bitfinex","SOLUSD",1753370943233,13.1391757,189.37,189.31,80.1991757]
["bitfinex","SOLUSD",1753370943660,13.1391757,189.37,189.32,13.8491757]
["bitfinex","SOLUSD",1753370943845,13.1391757,189.36,189.32,0.71]
["bitfinex","SOLUSD",1753370944028,13.1391757,189.37,189.33,0.71]
["bitfinex","SOLUSD",1753370944223,13.1391757,189.36,189.33,0.71]
["bitfinex","SOLUSD",1753370944528,13.1391757,189.35,189.31,67.06]
["bitfinex","SOLUSD",1753370944735,5.28038863,189.38,189.3,3.42521783]
["bitfinex","SOLUSD",1753370944736,13.1391757,189.34,189.3,3.42521783]
["bitfinex","SOLUSD",1753370945453,18.42070881,189.34,189.3,3.42521783]
["bitfinex","SOLUSD",1753370945659,5.28153311,189.34,189.3,3.42521783]
["bitfinex","SOLUSD",1753370945828,5.28153311,189.34,189.31,0.71]
["bitfinex","SOLUSD",1753370946060,18.42070881,189.34,189.31,0.71]
["bitfinex","SOLUSD",1753370947755,18.42079871,189.34,189.3,3.42521783]
["bitfinex","SOLUSD",1753370948134,13.1391757,189.33,189.3,3.42521783]
["bitfinex","SOLUSD",1753370949159,5.28162301,189.34,189.3,3.42521783]
["bitfinex","SOLUSD",1753370949160,13.1391757,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753370949762,18.42151683,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753370950858,18.42151683,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753370950859,18.64151683,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753370951159,13.3591757,189.3,189.27,0.06]
["bitfinex","SOLUSD",1753370951326,13.1391757,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753370951669,18.42235406,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753370954750,26.0,189.24,189.23,7.54101407]
["bitfinex","SOLUSD",1753370954942,16.78468397,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1753370955149,16.78468397,189.23,189.19,0.2]
["bitfinex","SOLUSD",1753370955150,30.14385967,189.23,189.19,0.2]
["bitfinex","SOLUSD",1753370955458,13.1391757,189.2,189.19,0.2]
["bitfinex","SOLUSD",1753370955844,18.42458796,189.2,189.19,0.2]
["bitfinex","SOLUSD",1753370956453,5.28345749,189.27,189.19,0.91]
["bitfinex","SOLUSD",1753370956638,13.1391757,189.25,189.2,0.99432314]
["bitfinex","SOLUSD",1753370956838,13.1391757,189.24,189.21,0.71]
["bitfinex","SOLUSD",1753370957164,13.1391757,189.22,189.19,0.2]
["bitfinex","SOLUSD",1753370957464,13.1391757,189.22,189.19,0.91]
["bitfinex","SOLUSD",1753370957959,41.83907193,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370958375,18.42458796,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370958963,13.1391757,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370959849,18.42458796,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370960545,13.1391757,189.23,189.19,0.71000001]
["bitfinex","SOLUSD",1753370960746,13.1391757,189.24,189.2,0.71]
["bitfinex","SOLUSD",1753370961161,13.1391757,189.23,189.21,0.71]
["bitfinex","SOLUSD",1753370961368,13.1391757,189.22,189.19,1e-08]
["bitfinex","SOLUSD",1753370961678,13.1391757,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370961965,13.1391757,189.21,189.19,1e-08]
["bitfinex","SOLUSD",1753370962341,13.1391757,189.21,189.19,0.71000001]
["bitfinex","SOLUSD",1753370962570,13.1391757,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370963166,13.1391757,189.2,189.19,0.71000001]
["bitfinex","SOLUSD",1753370963380,13.1391757,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370963541,13.1391757,189.21,189.19,0.71000001]
["bitfinex","SOLUSD",1753370963736,13.1391757,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370963976,18.42458796,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753370964260,13.1391757,189.23,189.19,0.71000001]
["bitfinex","SOLUSD",1753370964475,17.59217494,189.33,189.22,39.1391757]
["bitfinex","SOLUSD",1753370964679,13.1391757,189.29,189.24,13.1391757]
["bitfinex","SOLUSD",1753370964840,13.1391757,189.3,189.25,0.71]
["bitfinex","SOLUSD",1753370965036,13.1391757,189.29,189.25,0.71]
["bitfinex","SOLUSD",1753370965342,13.1391757,189.29,189.26,0.71]
["bitfinex","SOLUSD",1753370965567,18.42209937,189.29,189.26,0.71]
["bitfinex","SOLUSD",1753370965869,13.1391757,189.32,189.27,13.8491757]
["bitfinex","SOLUSD",1753370966073,13.1391757,189.32,189.28,0.71]
["bitfinex","SOLUSD",1753370966470,13.1391757,189.32,189.27,13.1391757]
["bitfinex","SOLUSD",1753370966674,13.1391757,189.32,189.29,0.71]
["bitfinex","SOLUSD",1753370966981,0.1,189.41,189.31,0.28432314]
["bitfinex","SOLUSD",1753370967141,13.1391757,189.38,189.33,13.1391757]
["bitfinex","SOLUSD",1753370967341,13.1391757,189.38,189.34,0.66]
["bitfinex","SOLUSD",1753370967569,13.1391757,189.38,189.33,13.1391757]
["bitfinex","SOLUSD",1753370967778,13.1391757,189.37,189.32,0.14216157]
["bitfinex","SOLUSD",1753370967952,0.1,189.46,189.35,0.28432314]
["bitfinex","SOLUSD",1753370968146,6.2487,189.47,189.35,0.28432314]
["bitfinex","SOLUSD",1753370968147,13.1391757,189.42,189.37,0.28432314]
["bitfinex","SOLUSD",1753370968341,13.1391757,189.41,189.38,0.66]
["bitfinex","SOLUSD",1753370969055,18.41875964,189.41,189.38,0.66]
["bitfinex","SOLUSD",1753370969276,18.41875964,189.41,189.38,3.35296869]
["bitfinex","SOLUSD",1753370969569,13.1391757,189.41,189.37,0.28432314]
["bitfinex","SOLUSD",1753370969773,13.1391757,189.39,189.36,26.0]
["bitfinex","SOLUSD",1753370969977,13.1391757,189.4,189.37,0.66]
["bitfinex","SOLUSD",1753370970586,13.1391757,189.41,189.38,0.66]
["bitfinex","SOLUSD",1753370970740,5.27983104,189.4,189.39,0.66]
["bitfinex","SOLUSD",1753370970946,13.1391757,189.43,189.4,0.66]
["bitfinex","SOLUSD",1753370971146,5.27815897,189.46,189.37,26.0]
["bitfinex","SOLUSD",1753370971147,13.1391757,189.41,189.37,26.0]
["bitfinex","SOLUSD",1753370971371,18.47355641,189.46,189.38,0.66]
["bitfinex","SOLUSD",1753370971372,13.1391757,189.4,189.38,0.66]
["bitfinex","SOLUSD",1753370971541,18.47355641,189.46,189.38,0.66]
["bitfinex","SOLUSD",1753370971746,13.1391757,189.41,189.39,0.66]
["bitfinex","SOLUSD",1753370972775,0.03,189.45,189.4,0.66]
["bitfinex","SOLUSD",1753370972961,13.1391757,189.43,189.4,0.66]
["bitfinex","SOLUSD",1753370973157,0.03,189.45,189.41,0.66]
["bitfinex","SOLUSD",1753370973359,0.03,189.45,189.44,13.1391757]
["bitfinex","SOLUSD",1753370973608,0.03,189.45,189.4,26.0]
["bitfinex","SOLUSD",1753370973797,13.1391757,189.42,189.4,26.0]
["bitfinex","SOLUSD",1753370974103,0.03,189.45,189.41,0.66]
["bitfinex","SOLUSD",1753370974265,0.03,189.45,189.39,0.94432314]
["bitfinex","SOLUSD",1753370975290,13.1391757,189.42,189.39,0.94432314]
["bitfinex","SOLUSD",1753370975489,13.1391757,189.42,189.4,0.66]
["bitfinex","SOLUSD",1753370975794,13.1391757,189.41,189.34,0.66]
["bitfinex","SOLUSD",1753370975999,13.1391757,189.35,189.33,40.92]
["bitfinex","SOLUSD",1753370976282,44.39088397,189.44,189.34,0.66]
["bitfinex","SOLUSD",1753370976283,16.78468397,189.43,189.34,0.66]
["bitfinex","SOLUSD",1753370976594,16.78468397,189.43,189.31,41.58]
["bitfinex","SOLUSD",1753370976595,13.1391757,189.36,189.31,41.58]
["bitfinex","SOLUSD",1753370976791,26.0,189.44,189.32,0.66]
["bitfinex","SOLUSD",1753370977086,26.0,189.44,189.32,0.80216157]
["bitfinex","SOLUSD",1753370977087,18.41984317,189.37,189.32,0.80216157]
["bitfinex","SOLUSD",1753370977292,13.1391757,189.36,189.32,0.80216157]
["bitfinex","SOLUSD",1753370977588,5.27955229,189.41,189.33,0.80216157]
["bitfinex","SOLUSD",1753370977771,13.1391757,189.4,189.35,13.1391757]
["bitfinex","SOLUSD",1753370978082,18.41872799,189.41,189.36,13.7991757]
["bitfinex","SOLUSD",1753370978266,13.1391757,189.4,189.37,0.66]
["bitfinex","SOLUSD",1753370978585,13.1391757,189.38,189.33,0.66]
["bitfinex","SOLUSD",1753370978769,13.1391757,189.36,189.33,26.66]
["bitfinex","SOLUSD",1753370978968,18.42018148,189.36,189.33,26.66]
["bitfinex","SOLUSD",1753370979162,13.1391757,189.35,189.32,2.67961581]
["bitfinex","SOLUSD",1753370979365,13.1391757,189.33,189.27,0.66]
["bitfinex","SOLUSD",1753370979666,13.1391757,189.33,189.27,39.7991757]
["bitfinex","SOLUSD",1753370979912,13.1391757,189.33,189.28,0.66]
["bitfinex","SOLUSD",1753370980118,18.48337164,189.36,189.28,0.66]
["bitfinex","SOLUSD",1753370980119,13.1391757,189.34,189.29,0.66]
["bitfinex","SOLUSD",1753370980415,5.28100578,189.36,189.32,0.14216157]
["bitfinex","SOLUSD",1753370980619,18.42018148,189.36,189.33,0.66]
["bitfinex","SOLUSD",1753370980819,0.03,189.45,189.35,13.1391757]
["bitfinex","SOLUSD",1753370980980,13.1391757,189.43,189.37,13.1391757]
["bitfinex","SOLUSD",1753370981184,13.1391757,189.39,189.35,89.0]
["bitfinex","SOLUSD",1753370981397,13.1391757,189.39,189.34,67.84432314]
["bitfinex","SOLUSD",1753370981804,13.1391757,189.39,189.34,67.18432314]
["bitfinex","SOLUSD",1753370982006,13.1391757,189.39,189.35,0.66]
["bitfinex","SOLUSD",1753370982389,18.47550675,189.44,189.36,0.66]
["bitfinex","SOLUSD",1753370982585,13.1391757,189.39,189.36,0.66]
["bitfinex","SOLUSD",1753370983192,5.28038863,189.38,189.34,66.9]
["bitfinex","SOLUSD",1753370983410,5.28038863,189.38,189.34,26.66]
["bitfinex","SOLUSD",1753370983411,18.41956433,189.38,189.34,26.66]
["bitfinex","SOLUSD",1753370983792,5.28038863,189.38,189.35,0.66]
["bitfinex","SOLUSD",1753370984414,18.41956433,189.38,189.34,26.0]
["bitfinex","SOLUSD",1753370984923,18.41956433,189.38,189.34,26.66]
["bitfinex","SOLUSD",1753370985420,8.59475373,189.36,189.34,26.0]
["bitfinex","SOLUSD",1753370985619,8.59475373,189.35,189.29,3.24899621]
["bitfinex","SOLUSD",1753370985917,8.59475373,189.35,189.31,26.0]
["bitfinex","SOLUSD",1753370986088,8.59475373,189.35,189.32,0.66]
["bitfinex","SOLUSD",1753370986511,8.59475373,189.34,189.32,0.66]
["bitfinex","SOLUSD",1753370986690,8.59475373,189.35,189.32,0.66]
["bitfinex","SOLUSD",1753370987085,18.48136022,189.38,189.32,0.66]
["bitfinex","SOLUSD",1753370987294,13.87603036,189.35,189.32,0.66]
["bitfinex","SOLUSD",1753370988026,8.59475373,189.33,189.3,26.0]
["bitfinex","SOLUSD",1753370988201,13.87603036,189.35,189.3,26.0]
["bitfinex","SOLUSD",1753370988402,13.8757387,189.36,189.31,9.53907687]
["bitfinex","SOLUSD",1753370988726,13.8757387,189.36,189.32,0.66]
["bitfinex","SOLUSD",1753370989022,8.59475373,189.4,189.35,8.59475373]
["bitfinex","SOLUSD",1753370989234,13.87430602,189.41,189.36,9.25475373]
["bitfinex","SOLUSD",1753370989413,13.87430602,189.41,189.37,0.66]
["bitfinex","SOLUSD",1753370989608,5.27871621,189.44,189.38,9.25475373]
["bitfinex","SOLUSD",1753370989923,13.87346994,189.44,189.39,8.59475373]
["bitfinex","SOLUSD",1753370990107,13.87346994,189.44,189.39,0.66]
["bitfinex","SOLUSD",1753370990309,5.27871621,189.44,189.4,9.25475373]
["bitfinex","SOLUSD",1753370990514,5.27871621,189.44,189.4,8.59475373]
["bitfinex","SOLUSD",1753370990712,13.87346994,189.44,189.39,8.59475373]
["bitfinex","SOLUSD",1753370991315,8.59475373,189.42,189.38,0.28432314]
["bitfinex","SOLUSD",1753370991504,8.59475373,189.43,189.38,0.28432314]
["bitfinex","SOLUSD",1753370991704,8.59475373,189.43,189.38,8.87907687]
["bitfinex","SOLUSD",1753370992010,8.59475373,189.43,189.37,8.87907687]
["bitfinex","SOLUSD",1753370992215,8.59475373,189.41,189.37,0.28432314]
["bitfinex","SOLUSD",1753370992410,8.59475373,189.41,189.36,26.0]
["bitfinex","SOLUSD",1753370992616,8.59475373,189.4,189.36,26.0]
["bitfinex","SOLUSD",1753370992802,8.59475373,189.4,189.35,0.14216157]
["bitfinex","SOLUSD",1753370992803,8.59475373,189.38,189.35,0.14216157]
["bitfinex","SOLUSD",1753370993200,5.28094634,189.36,189.32,40.84]
["bitfinex","SOLUSD",1753370993634,13.87570007,189.36,189.33,0.28432314]
["bitfinex","SOLUSD",1753370993823,13.87570007,189.36,189.33,0.14216157]
["bitfinex","SOLUSD",1753370994130,13.87570007,189.36,189.32,40.84]
["bitfinex","SOLUSD",1753370994332,8.59475373,189.34,189.29,91.58899621]
["bitfinex","SOLUSD",1753370994521,8.59475373,189.33,189.29,2.58899621]
["bitfinex","SOLUSD",1753370994720,8.59475373,189.33,189.31,26.0]
["bitfinex","SOLUSD",1753370995932,13.87645274,189.34,189.31,26.0]
["bitfinex","SOLUSD",1753370996424,8.59475373,189.33,189.31,26.0]
["bitfinex","SOLUSD",1753370996625,8.59475373,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1753370997015,8.59475373,189.33,189.29,2.94269542]
["bitfinex","SOLUSD",1753370997343,8.59475373,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1753370997630,8.59475373,189.33,189.25,19.15044437]
["bitfinex","SOLUSD",1753370997631,8.59475373,189.31,189.25,19.15044437]
["bitfinex","SOLUSD",1753370997833,8.59475373,189.31,189.25,8.59475373]
["bitfinex","SOLUSD",1753370998024,8.59475373,189.29,189.24,41.47]
["bitfinex","SOLUSD",1753370998222,8.59475373,189.29,189.24,50.06475373]
["bitfinex","SOLUSD",1753370998666,8.59475373,189.29,189.24,0.67]
["bitfinex","SOLUSD",1753370999140,8.59475373,189.3,189.25,0.81216157]
["bitfinex","SOLUSD",1753370999315,0.71,189.3,189.25,0.14216157]
["bitfinex","SOLUSD",1753370999635,5.28317836,189.28,189.25,0.14216157]
["bitfinex","SOLUSD",1753370999812,5.28317836,189.28,189.25,26.14216157]
["bitfinex","SOLUSD",1753371000227,13.87771886,189.29,189.25,26.81216157]
["bitfinex","SOLUSD",1753371000429,0.71,189.39,189.32,0.14216157]
["bitfinex","SOLUSD",1753371000634,5.27983104,189.4,189.34,8.59475373]
["bitfinex","SOLUSD",1753371000814,5.27983104,189.4,189.35,8.59475373]
["bitfinex","SOLUSD",1753371001014,5.27983104,189.4,189.35,9.26475373]
["bitfinex","SOLUSD",1753371001340,8.59475373,189.37,189.31,41.47]
["bitfinex","SOLUSD",1753371001550,8.59475373,189.32,189.24,2.58717989]
["bitfinex","SOLUSD",1753371001710,6.3153,189.34,189.19,1e-08]
["bitfinex","SOLUSD",1753371001711,8.59475373,189.25,189.19,1e-08]
["bitfinex","SOLUSD",1753371001909,26.0894377,189.31,189.19,1e-08]
["bitfinex","SOLUSD",1753371001910,8.59475373,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753371002238,33.97419143,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753371002453,34.68419143,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1753371002935,34.68419143,189.2,189.15,0.06]
["bitfinex","SOLUSD",1753371002936,42.78468397,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1753371003122,49.37475373,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1753371003312,40.78,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1753371003517,39.92088755,189.24,189.15,9.26475374]
["bitfinex","SOLUSD",1753371003719,8.59475373,189.21,189.15,8.59475374]
["bitfinex","SOLUSD",1753371004322,18.49601013,189.23,189.15,8.59475374]
["bitfinex","SOLUSD",1753371004533,18.49601013,189.23,189.15,1e-08]
["bitfinex","SOLUSD",1753371004836,8.59475373,189.19,189.15,1e-08]
["bitfinex","SOLUSD",1753371005344,0.71,189.18,189.1,0.2]
["bitfinex","SOLUSD",1753371005530,5.28634357,189.17,189.11,8.59475373]
["bitfinex","SOLUSD",1753371005731,13.8810973,189.17,189.11,8.59475373]
["bitfinex","SOLUSD",1753371005934,8.59475373,189.17,189.11,8.59475373]
["bitfinex","SOLUSD",1753371006167,8.59475373,189.16,189.11,8.59475373]
["bitfinex","SOLUSD",1753371006340,8.59475373,189.12,189.1,0.2]
["bitfinex","SOLUSD",1753371006512,8.59475373,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371006716,8.59475373,189.12,189.1,0.2]
["bitfinex","SOLUSD",1753371007012,8.59475373,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371007210,9.30475373,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371007425,14.59268139,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371010340,5.99792766,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371010644,14.59268139,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371010838,8.59475373,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371011042,0.71,189.14,189.1,0.2]
["bitfinex","SOLUSD",1753371011253,8.59475373,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371011451,13.88268139,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371011753,14.59268139,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371011973,8.59475373,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371012324,21.80888723,189.2,189.1,0.2]
["bitfinex","SOLUSD",1753371012325,0.71,189.22,189.12,0.28432314]
["bitfinex","SOLUSD",1753371012528,8.59475373,189.19,189.16,0.14216157]
["bitfinex","SOLUSD",1753371012830,8.59475373,189.19,189.15,0.28432314]
["bitfinex","SOLUSD",1753371013221,8.59475373,189.19,189.15,0.95432314]
["bitfinex","SOLUSD",1753371013688,8.59475373,189.18,189.14,26.0]
["bitfinex","SOLUSD",1753371014222,8.59475373,189.16,189.12,0.28432314]
["bitfinex","SOLUSD",1753371014421,8.59475373,189.13,189.1,0.2]
["bitfinex","SOLUSD",1753371014621,8.59475373,189.15,189.11,0.81216157]
["bitfinex","SOLUSD",1753371014823,5.99534555,189.21,189.14,8.93907687]
["bitfinex","SOLUSD",1753371015026,8.59475373,189.19,189.14,8.93907687]
["bitfinex","SOLUSD",1753371015232,8.59475373,189.19,189.14,9.60907687]
["bitfinex","SOLUSD",1753371015438,8.59475373,189.17,189.14,0.06]
["bitfinex","SOLUSD",1753371015723,8.59475373,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753371015965,5.28592848,189.19,189.14,0.06]
["bitfinex","SOLUSD",1753371016117,13.88068221,189.19,189.14,8.65475373]
["bitfinex","SOLUSD",1753371016323,5.28592848,189.19,189.14,9.32475373]
["bitfinex","SOLUSD",1753371016536,5.28592848,189.19,189.14,0.73]
["bitfinex","SOLUSD",1753371016817,0.03,189.2,189.17,0.14216157]
["bitfinex","SOLUSD",1753371017024,0.03,189.2,189.16,8.7369153]
["bitfinex","SOLUSD",1753371017025,8.62475373,189.2,189.14,8.65475373]
["bitfinex","SOLUSD",1753371017224,8.59475373,189.19,189.14,0.34432314]
["bitfinex","SOLUSD",1753371017458,8.59475373,189.19,189.14,8.93907687]
["bitfinex","SOLUSD",1753371017658,0.03,189.2,189.18,8.59475373]
["bitfinex","SOLUSD",1753371018342,8.59475373,189.19,189.14,0.06]
["bitfinex","SOLUSD",1753371018575,5.31541618,189.2,189.14,0.06]
["bitfinex","SOLUSD",1753371018576,8.59475373,189.17,189.14,0.06]
["bitfinex","SOLUSD",1753371018869,0.71,189.18,189.14,0.06]
["bitfinex","SOLUSD",1753371018870,8.59475373,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753371019066,9.30475373,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753371019646,14.59156314,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753371019841,27.80858666,189.15,189.1,0.2]
["bitfinex","SOLUSD",1753371020044,8.59475373,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371020658,8.59475373,189.12,189.1,0.2]
["bitfinex","SOLUSD",1753371021059,8.59475373,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753371021347,8.59475373,189.11,189.06,0.73]
["bitfinex","SOLUSD",1753371021348,16.78468397,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753371021558,13.18092305,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753371021739,18.46996943,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753371022470,19.17996943,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753371022766,18.46996943,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753371022982,5.28868852,189.09,189.06,0.06]
["bitfinex","SOLUSD",1753371024248,13.18092305,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753371024464,13.18092305,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753371024663,54.61092305,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753371025255,42.78468397,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753371025457,13.18092305,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753371025657,26.0,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1753371025845,85.1713685,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1753371026045,102.66605247,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1753371026254,115.84697552,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1753371026568,115.84697552,189.02,189.0,1e-08]
["bitfinex","SOLUSD",1753371026766,16.78468397,189.0,188.96,0.06]
["bitfinex","SOLUSD",1753371026971,29.96560702,188.97,188.87,2.209]
["bitfinex","SOLUSD",1753371027151,13.18092305,188.91,188.86,0.2]
["bitfinex","SOLUSD",1753371027544,13.18092305,188.92,188.86,13.38092305]
["bitfinex","SOLUSD",1753371027740,13.18092305,188.91,188.86,0.2]
["bitfinex","SOLUSD",1753371027968,5.29323383,188.93,188.87,0.68]
["bitfinex","SOLUSD",1753371028152,13.18092305,188.92,188.87,0.68]
["bitfinex","SOLUSD",1753371028356,0.66,189.01,188.91,13.18092305]
["bitfinex","SOLUSD",1753371028571,13.18092305,188.99,188.92,0.68]
["bitfinex","SOLUSD",1753371028769,13.18092305,188.95,188.91,26.0]
["bitfinex","SOLUSD",1753371029071,13.18092305,188.95,188.91,0.68]
["bitfinex","SOLUSD",1753371029373,13.18092305,188.92,188.87,0.68]
["bitfinex","SOLUSD",1753371029549,13.18092305,188.91,188.87,0.68]
["bitfinex","SOLUSD",1753371029746,13.18092305,188.94,188.89,13.18092305]
["bitfinex","SOLUSD",1753371030047,13.18092305,188.92,188.86,39.38092305]
["bitfinex","SOLUSD",1753371030448,13.18092305,188.87,188.86,0.2]
["bitfinex","SOLUSD",1753371030669,16.78468397,188.86,188.85,0.2]
["bitfinex","SOLUSD",1753371030864,16.78468397,188.84,188.8,0.06]
["bitfinex","SOLUSD",1753371031066,26.0,188.77,188.69,2.2208]
["bitfinex","SOLUSD",1753371031261,26.0,188.77,188.62,1.5408]
["bitfinex","SOLUSD",1753371031262,13.18092305,188.71,188.62,1.5408]
["bitfinex","SOLUSD",1753371031468,40.7,188.73,188.6,12.29161894]
["bitfinex","SOLUSD",1753371031757,5.29885544,188.72,188.63,13.18092305]
["bitfinex","SOLUSD",1753371031966,13.18092305,188.67,188.61,0.68]
["bitfinex","SOLUSD",1753371032275,13.18092305,188.63,188.57,0.68]
["bitfinex","SOLUSD",1753371032575,41.36,188.68,188.54,0.68]
["bitfinex","SOLUSD",1753371032576,13.18092305,188.6,188.54,0.68]
["bitfinex","SOLUSD",1753371032769,13.18092305,188.59,188.54,0.68]
["bitfinex","SOLUSD",1753371032973,13.18092305,188.55,188.45,0.68]
["bitfinex","SOLUSD",1753371033270,13.18092305,188.52,188.45,0.68]
["bitfinex","SOLUSD",1753371033473,13.18092305,188.52,188.46,13.18092305]
["bitfinex","SOLUSD",1753371033683,13.18092305,188.52,188.45,0.68]
["bitfinex","SOLUSD",1753371033857,13.18092305,188.52,188.46,39.18092305]
["bitfinex","SOLUSD",1753371034171,13.2571535,188.58,188.46,39.18092305]
["bitfinex","SOLUSD",1753371034172,13.18092305,188.58,188.47,1.21058842]
["bitfinex","SOLUSD",1753371034374,41.36,188.63,188.46,5.30591391]
["bitfinex","SOLUSD",1753371034375,13.18092305,188.54,188.46,5.30591391]
["bitfinex","SOLUSD",1753371034565,13.18092305,188.53,188.49,26.0]
["bitfinex","SOLUSD",1753371034767,0.66,188.61,188.52,13.18092305]
["bitfinex","SOLUSD",1753371035070,13.18092305,188.6,188.55,13.18092305]
["bitfinex","SOLUSD",1753371035377,0.66,188.59,188.48,0.68]
["bitfinex","SOLUSD",1753371035547,26.0,188.63,188.52,13.18092305]
["bitfinex","SOLUSD",1753371035753,13.18092305,188.61,188.53,0.68]
["bitfinex","SOLUSD",1753371035954,13.18092305,188.6,188.54,13.18092305]
["bitfinex","SOLUSD",1753371036164,40.7,188.62,188.55,13.18092305]
["bitfinex","SOLUSD",1753371036363,6.2367,188.69,188.56,13.46524619]
["bitfinex","SOLUSD",1753371036651,4.35933446,188.75,188.62,13.18092305]
["bitfinex","SOLUSD",1753371036652,13.18092305,188.68,188.62,13.18092305]
["bitfinex","SOLUSD",1753371036854,14.83429413,188.75,188.64,13.18092305]
["bitfinex","SOLUSD",1753371036855,1.5887,188.75,188.64,13.18092305]
["bitfinex","SOLUSD",1753371037087,13.18092305,188.7,188.65,13.18092305]
["bitfinex","SOLUSD",1753371037256,13.18092305,188.7,188.64,13.18092305]
["bitfinex","SOLUSD",1753371037574,13.18092305,188.69,188.62,0.68]
["bitfinex","SOLUSD",1753371037778,13.18092305,188.69,188.64,13.18092305]
["bitfinex","SOLUSD",1753371038075,13.18092305,188.7,188.63,5.3013178]
["bitfinex","SOLUSD",1753371038273,13.18092305,188.7,188.64,13.18092305]
["bitfinex","SOLUSD",1753371038877,5.29890594,188.72,188.64,13.18092305]
["bitfinex","SOLUSD",1753371039062,13.18092305,188.7,188.64,18.48199146]
["bitfinex","SOLUSD",1753371039579,0.66,188.77,188.69,13.18092305]
["bitfinex","SOLUSD",1753371039765,13.18092305,188.75,188.69,13.18092305]
["bitfinex","SOLUSD",1753371040367,5.29604914,188.82,188.71,13.18092305]
["bitfinex","SOLUSD",1753371040686,0.66,188.85,188.79,13.18092305]
["bitfinex","SOLUSD",1753371040859,13.84092305,188.85,188.8,13.18092305]
["bitfinex","SOLUSD",1753371041058,0.66,188.88,188.81,13.18092305]
["bitfinex","SOLUSD",1753371041276,13.18092305,188.86,188.81,13.86092305]
["bitfinex","SOLUSD",1753371041585,13.18092305,188.86,188.81,13.18092305]
["bitfinex","SOLUSD",1753371041880,46.01409642,188.89,188.75,26.0]
["bitfinex","SOLUSD",1753371041881,13.18092305,188.82,188.76,26.0]
["bitfinex","SOLUSD",1753371042176,13.18092305,188.8,188.75,13.18092305]
["bitfinex","SOLUSD",1753371042355,13.18092305,188.8,188.73,0.68]
["bitfinex","SOLUSD",1753371042556,13.18092305,188.8,188.72,5.58301509]
["bitfinex","SOLUSD",1753371042760,13.18092305,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1753371042964,13.18092305,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1753371043272,0.66,188.75,188.68,0.68]
["bitfinex","SOLUSD",1753371043273,13.18092305,188.73,188.68,0.68]
["bitfinex","SOLUSD",1753371043466,13.18092305,188.75,188.69,13.86092305]
["bitfinex","SOLUSD",1753371043663,13.18092305,188.75,188.69,13.18092305]
["bitfinex","SOLUSD",1753371043977,13.18092305,188.77,188.72,13.18092305]
["bitfinex","SOLUSD",1753371044361,13.18092305,188.77,188.69,0.68]
["bitfinex","SOLUSD",1753371044569,13.18092305,188.78,188.73,13.18092305]
["bitfinex","SOLUSD",1753371044764,13.18092305,188.78,188.73,13.86092305]
["bitfinex","SOLUSD",1753371044982,13.18092305,188.78,188.73,19.15936664]
["bitfinex","SOLUSD",1753371045186,40.7,188.82,188.75,13.18092305]
["bitfinex","SOLUSD",1753371045378,13.18092305,188.77,188.7,26.0]
["bitfinex","SOLUSD",1753371045682,13.18092305,188.75,188.69,0.68]
["bitfinex","SOLUSD",1753371045870,13.18092305,188.74,188.69,13.18092305]
["bitfinex","SOLUSD",1753371046180,13.18092305,188.75,188.69,13.18092305]
["bitfinex","SOLUSD",1753371046385,26.0,188.85,188.73,13.18092305]
["bitfinex","SOLUSD",1753371046386,0.66,188.81,188.73,13.18092305]
["bitfinex","SOLUSD",1753371046773,13.18092305,188.79,188.73,13.18092305]
["bitfinex","SOLUSD",1753371046976,0.66,188.81,188.74,13.18092305]
["bitfinex","SOLUSD",1753371047275,13.18092305,188.78,188.73,13.18092305]
["bitfinex","SOLUSD",1753371047474,13.18092305,188.77,188.7,0.96432314]
["bitfinex","SOLUSD",1753371047778,13.18092305,188.76,188.7,0.68]
["bitfinex","SOLUSD",1753371047983,0.66,188.76,188.68,13.18092305]
["bitfinex","SOLUSD",1753371048195,18.53720216,188.81,188.71,13.18092305]
["bitfinex","SOLUSD",1753371048196,0.66,188.8,188.71,13.18092305]
["bitfinex","SOLUSD",1753371048489,13.18092305,188.78,188.73,13.18092305]
["bitfinex","SOLUSD",1753371048876,13.18092305,188.78,188.73,13.86092305]
["bitfinex","SOLUSD",1753371049259,13.18092305,188.78,188.73,13.18092305]
["bitfinex","SOLUSD",1753371049465,13.18092305,188.78,188.73,19.15942397]
["bitfinex","SOLUSD",1753371049660,0.66,188.82,188.73,18.47942397]
["bitfinex","SOLUSD",1753371049866,13.18092305,188.81,188.75,13.18092305]
["bitfinex","SOLUSD",1753371050175,13.18092305,188.82,188.77,13.18092305]
["bitfinex","SOLUSD",1753371050488,13.18092305,188.85,188.8,13.18092305]
["bitfinex","SOLUSD",1753371050689,13.18092305,188.84,188.79,13.18092305]
["bitfinex","SOLUSD",1753371050886,13.18092305,188.82,188.77,13.18092305]
["bitfinex","SOLUSD",1753371051093,40.68,188.88,188.75,13.18092305]
["bitfinex","SOLUSD",1753371051094,13.18092305,188.81,188.75,13.18092305]
["bitfinex","SOLUSD",1753371051267,13.18092305,188.81,188.74,5.9780593]
["bitfinex","SOLUSD",1753371051268,13.18092305,188.77,188.71,5.97912157]
["bitfinex","SOLUSD",1753371051463,0.66,188.81,188.71,5.97912157]
["bitfinex","SOLUSD",1753371051464,13.18092305,188.8,188.71,5.97912157]
["bitfinex","SOLUSD",1753371051771,13.18092305,188.79,188.73,13.18092305]
["bitfinex","SOLUSD",1753371051970,13.18092305,188.78,188.72,13.18092305]
["bitfinex","SOLUSD",1753371052189,13.18092305,188.78,188.71,5.29912157]
["bitfinex","SOLUSD",1753371052389,13.18092305,188.77,188.71,5.29912157]
["bitfinex","SOLUSD",1753371052595,0.66,188.79,188.71,5.29912157]
["bitfinex","SOLUSD",1753371052895,13.18092305,188.78,188.73,13.18092305]
["bitfinex","SOLUSD",1753371053186,16.78468397,188.85,188.73,13.18092305]
["bitfinex","SOLUSD",1753371053187,13.84092305,188.83,188.77,13.18092305]
["bitfinex","SOLUSD",1753371053373,13.84092305,188.83,188.75,5.29801324]
["bitfinex","SOLUSD",1753371053374,13.18092305,188.84,188.78,13.18092305]
["bitfinex","SOLUSD",1753371053567,0.66,188.83,188.7,0.68]
["bitfinex","SOLUSD",1753371053887,0.66,188.83,188.75,13.18092305]
["bitfinex","SOLUSD",1753371053888,13.18092305,188.81,188.75,13.18092305]
["bitfinex","SOLUSD",1753371054083,13.18092305,188.81,188.76,13.18092305]
["bitfinex","SOLUSD",1753371054493,13.18092305,188.78,188.72,13.18092305]
["bitfinex","SOLUSD",1753371054694,13.18092305,188.77,188.71,13.86092305]
["bitfinex","SOLUSD",1753371054983,13.18092305,188.77,188.72,13.18092305]
["bitfinex","SOLUSD",1753371055286,13.18092305,188.77,188.69,26.0]
["bitfinex","SOLUSD",1753371055591,13.18092305,188.74,188.69,13.18092305]
["bitfinex","SOLUSD",1753371056088,13.18092305,188.75,188.69,13.86092305]
["bitfinex","SOLUSD",1753371056390,13.18092305,188.75,188.7,13.18092305]
["bitfinex","SOLUSD",1753371056578,13.18092305,188.75,188.69,13.86092305]
["bitfinex","SOLUSD",1753371056772,13.18092305,188.77,188.72,13.18092305]
["bitfinex","SOLUSD",1753371056987,13.18092305,188.77,188.72,0.68]
["bitfinex","SOLUSD",1753371057186,13.18092305,188.77,188.71,13.18092305]
["bitfinex","SOLUSD",1753371057391,13.18092305,188.77,188.7,5.29941706]
["bitfinex","SOLUSD",1753371057588,13.18092305,188.75,188.7,13.18092305]
["bitfinex","SOLUSD",1753371057784,13.87092305,188.75,188.7,13.18092305]
["bitfinex","SOLUSD",1753371058089,13.18092305,188.76,188.7,0.66]
["bitfinex","SOLUSD",1753371058281,0.69,188.78,188.7,13.18092305]
["bitfinex","SOLUSD",1753371058465,13.18092305,188.75,188.69,5.29946161]
["bitfinex","SOLUSD",1753371058665,0.69,188.78,188.7,0.06]
["bitfinex","SOLUSD",1753371058871,13.18092305,188.76,188.7,13.24092305]
["bitfinex","SOLUSD",1753371059272,13.18092305,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753371059472,13.18092305,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753371059893,13.18092305,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753371060092,0.69,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753371060093,13.18092305,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753371060394,13.18092305,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753371060698,6.3403,188.77,188.7,0.06]
["bitfinex","SOLUSD",1753371060870,26.46185185,188.96,188.7,0.06]
["bitfinex","SOLUSD",1753371060871,0.69,188.83,188.76,13.18092305]
["bitfinex","SOLUSD",1753371061073,5.32554965,188.84,188.77,0.66]
["bitfinex","SOLUSD",1753371061379,5.32554965,188.84,188.73,6.4565]
["bitfinex","SOLUSD",1753371061380,13.21092305,188.8,188.73,0.66]
["bitfinex","SOLUSD",1753371061573,13.90092305,188.8,188.7,0.72]
["bitfinex","SOLUSD",1753371061768,13.18092305,188.77,188.7,1.00432314]
["bitfinex","SOLUSD",1753371061988,0.03,188.8,188.7,90.00432314]
["bitfinex","SOLUSD",1753371062180,0.03,188.8,188.7,0.72]
["bitfinex","SOLUSD",1753371062394,0.03,188.8,188.79,13.18092305]
["bitfinex","SOLUSD",1753371062699,0.03,188.84,188.82,26.0]
["bitfinex","SOLUSD",1753371062996,0.03,188.84,188.83,13.46524619]
["bitfinex","SOLUSD",1753371063193,0.03,188.84,188.83,14.12524619]
["bitfinex","SOLUSD",1753371063573,0.03,188.84,188.83,0.94432314]
["bitfinex","SOLUSD",1753371063788,0.03,188.84,188.83,14.12524619]
["bitfinex","SOLUSD",1753371063995,1e-08,188.84,188.83,71.54993016]
["bitfinex","SOLUSD",1753371064601,1e-08,188.84,188.83,60.06101487]
["bitfinex","SOLUSD",1753371064775,1e-08,188.84,188.83,46.88009182]
["bitfinex","SOLUSD",1753371064976,1e-08,188.84,188.81,13.18092305]
["bitfinex","SOLUSD",1753371065204,1e-08,188.84,188.82,13.18092305]
["bitfinex","SOLUSD",1753371065708,1e-08,188.84,188.8,5.95661016]
["bitfinex","SOLUSD",1753371065878,1e-08,188.84,188.83,13.18092305]
["bitfinex","SOLUSD",1753371066279,1e-08,188.84,188.83,13.84092305]
["bitfinex","SOLUSD",1753371066678,1e-08,188.84,188.83,19.13669173]
["bitfinex","SOLUSD",1753371067300,1e-08,188.84,188.83,19.42101487]
["bitfinex","SOLUSD",1753371067814,1e-08,188.84,188.83,60.04101487]
["bitfinex","SOLUSD",1753371068802,1e-08,188.84,188.83,13.84092305]
["bitfinex","SOLUSD",1753371068994,1e-08,188.84,188.7,99.06]
["bitfinex","SOLUSD",1753371069184,1e-08,188.84,188.8,13.18092305]
["bitfinex","SOLUSD",1753371069378,1e-08,188.84,188.83,13.18092305]
["bitfinex","SOLUSD",1753371069688,1e-08,188.84,188.8,0.28432314]
["bitfinex","SOLUSD",1753371069886,1e-08,188.84,188.83,13.18092305]
["bitfinex","SOLUSD",1753371070098,1e-08,188.84,188.81,0.66]
["bitfinex","SOLUSD",1753371070288,1e-08,188.84,188.81,13.18092305]
["bitfinex","SOLUSD",1753371070477,0.69,188.83,188.79,40.6]
["bitfinex","SOLUSD",1753371070683,1e-08,188.84,188.78,0.14216157]
["bitfinex","SOLUSD",1753371070900,1e-08,188.84,188.8,13.18092305]
["bitfinex","SOLUSD",1753371071098,1e-08,188.84,188.79,0.66]
["bitfinex","SOLUSD",1753371071301,1e-08,188.84,188.82,13.18092305]
["bitfinex","SOLUSD",1753371071505,1e-08,188.84,188.81,13.18092305]
["bitfinex","SOLUSD",1753371071707,1e-08,188.84,188.83,13.18092305]
["bitfinex","SOLUSD",1753371072207,1e-08,188.84,188.83,0.66]
["bitfinex","SOLUSD",1753371072408,1e-08,188.84,188.83,13.84092305]
["bitfinex","SOLUSD",1753371072784,1e-08,188.84,188.83,18.47669173]
["bitfinex","SOLUSD",1753371073184,1e-08,188.84,188.83,19.42101487]
["bitfinex","SOLUSD",1753371073580,1e-08,188.84,188.83,36.20569884]
["bitfinex","SOLUSD",1753371073786,0.03,188.88,188.87,0.28432314]
["bitfinex","SOLUSD",1753371074095,0.03,188.88,188.87,13.46524619]
["bitfinex","SOLUSD",1753371074287,0.03,188.88,188.87,13.18092305]
["bitfinex","SOLUSD",1753371074807,0.03,188.88,188.85,13.18092305]
["bitfinex","SOLUSD",1753371074994,0.03,188.88,188.87,13.18092305]
["bitfinex","SOLUSD",1753371075589,0.03,188.88,188.87,13.84092305]
["bitfinex","SOLUSD",1753371076714,0.03,188.88,188.87,19.13557016]
["bitfinex","SOLUSD",1753371077015,0.03,188.88,188.87,19.4198933]
["bitfinex","SOLUSD",1753371077892,0.03,188.88,188.87,23.60429024]
["bitfinex","SOLUSD",1753371078615,0.03,188.88,188.87,40.38897421]
["bitfinex","SOLUSD",1753371078802,13.18092305,189.0,188.9,26.0]
["bitfinex","SOLUSD",1753371079003,5.29102267,189.0,188.91,0.28432314]
["bitfinex","SOLUSD",1753371079204,5.29102267,189.0,188.92,13.18092305]
["bitfinex","SOLUSD",1753371079205,13.18092305,188.97,188.92,13.18092305]
["bitfinex","SOLUSD",1753371079401,13.18092305,188.93,188.85,13.18092305]
["bitfinex","SOLUSD",1753371079723,13.18092305,188.9,188.85,13.18092305]
["bitfinex","SOLUSD",1753371080026,13.87092305,188.92,188.86,13.18092305]
["bitfinex","SOLUSD",1753371080317,13.18092305,188.88,188.82,26.0]
["bitfinex","SOLUSD",1753371080489,13.18092305,188.87,188.81,13.18092305]
["bitfinex","SOLUSD",1753371080693,5.29632964,188.81,188.75,0.06]
["bitfinex","SOLUSD",1753371080895,13.18092305,188.79,188.75,0.06]
["bitfinex","SOLUSD",1753371081106,5.29632964,188.81,188.75,0.06]
["bitfinex","SOLUSD",1753371081107,13.18092305,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753371081316,18.53715374,188.81,188.75,0.06]
["bitfinex","SOLUSD",1753371081514,13.18092305,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753371081906,13.87092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371082298,54.43092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371082920,19.16865562,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371083301,40.56,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753371083495,40.56,188.77,188.75,13.24092305]
["bitfinex","SOLUSD",1753371083701,0.03,188.8,188.76,13.18092305]
["bitfinex","SOLUSD",1753371083914,0.03,188.8,188.79,13.18092305]
["bitfinex","SOLUSD",1753371084113,0.03,188.8,188.77,0.66]
["bitfinex","SOLUSD",1753371084302,0.03,188.8,188.78,13.18092305]
["bitfinex","SOLUSD",1753371084609,0.03,188.8,188.79,13.18092305]
["bitfinex","SOLUSD",1753371084795,0.72,188.8,188.75,0.06]
["bitfinex","SOLUSD",1753371084994,0.03,188.8,188.76,13.18092305]
["bitfinex","SOLUSD",1753371085216,13.18092305,188.78,188.75,0.06]
["bitfinex","SOLUSD",1753371085411,0.69,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753371085808,0.69,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371086007,13.87092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371086235,0.69,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371086822,5.29745192,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753371087315,0.03,188.8,188.76,13.84092305]
["bitfinex","SOLUSD",1753371087515,0.03,188.8,188.79,13.18092305]
["bitfinex","SOLUSD",1753371087718,0.03,188.8,188.79,13.87092305]
["bitfinex","SOLUSD",1753371087918,0.03,188.8,188.79,14.15524619]
["bitfinex","SOLUSD",1753371088836,0.03,188.8,188.79,19.45213691]
["bitfinex","SOLUSD",1753371089009,0.03,188.8,188.79,13.18092305]
["bitfinex","SOLUSD",1753371089407,0.03,188.8,188.77,13.18092305]
["bitfinex","SOLUSD",1753371089625,0.03,188.8,188.76,13.18092305]
["bitfinex","SOLUSD",1753371089802,0.03,188.8,188.75,0.06]
["bitfinex","SOLUSD",1753371089803,0.03,188.8,188.79,13.18092305]
["bitfinex","SOLUSD",1753371090618,0.03,188.8,188.78,13.18092305]
["bitfinex","SOLUSD",1753371090798,0.03,188.8,188.79,13.46524619]
["bitfinex","SOLUSD",1753371091016,0.03,188.8,188.79,14.15524619]
["bitfinex","SOLUSD",1753371091415,40.56,188.87,188.8,0.28432314]
["bitfinex","SOLUSD",1753371091618,0.72,188.91,188.86,13.18092305]
["bitfinex","SOLUSD",1753371091934,45.86329455,188.92,188.87,13.87092305]
["bitfinex","SOLUSD",1753371092134,45.86329455,188.92,188.87,13.18092305]
["bitfinex","SOLUSD",1753371092338,13.90092305,188.91,188.8,0.28432314]
["bitfinex","SOLUSD",1753371092636,13.18092305,188.88,188.83,13.18092305]
["bitfinex","SOLUSD",1753371092842,19.19580695,188.87,188.82,13.18092305]
["bitfinex","SOLUSD",1753371093018,6.0148839,188.87,188.82,13.18092305]
["bitfinex","SOLUSD",1753371093217,6.0148839,188.87,188.79,0.97432314]
["bitfinex","SOLUSD",1753371093218,13.18092305,188.84,188.79,13.18092305]
["bitfinex","SOLUSD",1753371093418,18.53150167,188.87,188.76,13.18092305]
["bitfinex","SOLUSD",1753371093419,13.18092305,188.81,188.76,13.18092305]
["bitfinex","SOLUSD",1753371093815,40.54,188.85,188.75,0.06]
["bitfinex","SOLUSD",1753371094024,13.90092305,188.8,188.75,13.24092305]
["bitfinex","SOLUSD",1753371094322,0.72,188.8,188.75,0.06]
["bitfinex","SOLUSD",1753371094531,13.18092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371094708,13.90092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371094905,13.96160851,188.8,188.75,0.06]
["bitfinex","SOLUSD",1753371095111,13.18092305,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753371096262,13.90092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371096423,18.53911753,188.79,188.75,0.06]
["bitfinex","SOLUSD",1753371096424,5.29689072,188.79,188.75,0.06]
["bitfinex","SOLUSD",1753371096607,13.18092305,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753371097032,13.18092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371097207,13.90092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371097411,13.18092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371097820,0.72,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371098317,13.90092305,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753371098528,13.90092305,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753371098722,6.1638,188.75,188.7,1e-08]
["bitfinex","SOLUSD",1753371098921,35.26474326,188.71,188.66,0.06]
["bitfinex","SOLUSD",1753371099122,13.18092305,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753371099321,13.18092305,188.67,188.62,0.06]
["bitfinex","SOLUSD",1753371099620,13.18092305,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753371099828,13.18092305,188.63,188.6,0.1]
["bitfinex","SOLUSD",1753371099829,13.90092305,188.63,188.6,0.1]
["bitfinex","SOLUSD",1753371100133,66.54,188.66,188.54,0.06]
["bitfinex","SOLUSD",1753371100134,13.18092305,188.61,188.54,0.06]
["bitfinex","SOLUSD",1753371100328,26.0,188.58,188.54,0.06]
["bitfinex","SOLUSD",1753371100530,13.18092305,188.58,188.54,0.06]
["bitfinex","SOLUSD",1753371100849,13.18092305,188.61,188.55,13.18092305]
["bitfinex","SOLUSD",1753371101036,13.18092305,188.61,188.55,13.87092305]
["bitfinex","SOLUSD",1753371101037,18.48288855,188.61,188.55,13.87092305]
["bitfinex","SOLUSD",1753371101212,40.54,188.62,188.59,13.18092305]
["bitfinex","SOLUSD",1753371101412,79.72092305,188.67,188.61,13.18092305]
["bitfinex","SOLUSD",1753371101613,16.78468397,188.72,188.64,13.18092305]
["bitfinex","SOLUSD",1753371101614,13.96718328,188.72,188.64,13.18092305]
["bitfinex","SOLUSD",1753371101818,26.0,188.69,188.64,13.18092305]
["bitfinex","SOLUSD",1753371102027,13.18092305,188.65,188.56,0.1]
["bitfinex","SOLUSD",1753371102360,13.18092305,188.59,188.56,0.1]
["bitfinex","SOLUSD",1753371102652,13.18092305,188.57,188.56,0.1]
["bitfinex","SOLUSD",1753371103020,18.48343113,188.59,188.56,0.1]
["bitfinex","SOLUSD",1753371103224,13.90092305,188.57,188.56,0.1]
["bitfinex","SOLUSD",1753371103858,13.90092305,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753371104338,26.0,188.54,188.51,0.1]
["bitfinex","SOLUSD",1753371104553,13.18092305,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753371104924,19.20540002,188.52,188.51,0.1]
["bitfinex","SOLUSD",1753371105948,19.20540002,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753371105949,16.78468397,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753371106154,69.86653007,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753371106451,16.78468397,188.47,188.39,6.79767214]
["bitfinex","SOLUSD",1753371106653,13.18092305,188.41,188.39,6.79767214]
["bitfinex","SOLUSD",1753371106816,0.72,188.4,188.39,6.79767214]
["bitfinex","SOLUSD",1753371107016,40.54,188.46,188.39,19.97859519]
["bitfinex","SOLUSD",1753371107255,1.6545,188.51,188.4,0.69]
["bitfinex","SOLUSD",1753371107256,13.18092305,188.49,188.4,0.69]
["bitfinex","SOLUSD",1753371107426,13.18092305,188.54,188.48,13.18092305]
["bitfinex","SOLUSD",1753371107623,18.48483733,188.54,188.48,13.18092305]
["bitfinex","SOLUSD",1753371107837,5.30391428,188.54,188.46,13.46524619]
["bitfinex","SOLUSD",1753371108042,13.18092305,188.5,188.39,12.10577899]
["bitfinex","SOLUSD",1753371108342,5.30391428,188.54,188.39,32.79767214]
["bitfinex","SOLUSD",1753371108343,13.18092305,188.45,188.39,32.79767214]
["bitfinex","SOLUSD",1753371108543,41.28,188.49,188.4,13.18092305]
["bitfinex","SOLUSD",1753371108729,13.18092305,188.47,188.42,13.18092305]
["bitfinex","SOLUSD",1753371109044,18.48685818,188.47,188.4,0.83216157]
["bitfinex","SOLUSD",1753371109237,13.18092305,188.47,188.41,13.18092305]
["bitfinex","SOLUSD",1753371109439,13.18092305,188.48,188.43,13.18092305]
["bitfinex","SOLUSD",1753371109643,53.74092305,188.49,188.44,0.69]
["bitfinex","SOLUSD",1753371109945,13.18092305,188.48,188.41,0.69]
["bitfinex","SOLUSD",1753371110121,45.86534832,188.49,188.39,6.79767214]
["bitfinex","SOLUSD",1753371110122,13.18092305,188.45,188.39,6.79767214]
["bitfinex","SOLUSD",1753371110324,0.72,188.44,188.39,6.79767214]
["bitfinex","SOLUSD",1753371110631,13.18092305,188.45,188.4,13.18092305]
["bitfinex","SOLUSD",1753371110824,45.86534832,188.49,188.39,6.79767214]
["bitfinex","SOLUSD",1753371111018,32.98136093,188.58,188.39,6.79767214]
["bitfinex","SOLUSD",1753371111019,0.72,188.48,188.43,13.18092305]
["bitfinex","SOLUSD",1753371111220,13.18092305,188.47,188.41,13.18092305]
["bitfinex","SOLUSD",1753371111671,0.5,188.48,188.43,13.18092305]
["bitfinex","SOLUSD",1753371111941,0.5,188.48,188.44,13.18092305]
["bitfinex","SOLUSD",1753371112127,0.5,188.48,188.42,26.28432314]
["bitfinex","SOLUSD",1753371112326,0.5,188.48,188.44,13.87092305]
["bitfinex","SOLUSD",1753371112536,0.5,188.48,188.46,13.18092305]
["bitfinex","SOLUSD",1753371112740,0.5,188.48,188.47,13.46524619]
["bitfinex","SOLUSD",1753371112936,0.5,188.48,188.47,14.15524619]
["bitfinex","SOLUSD",1753371113127,0.5,188.48,188.47,19.46113041]
["bitfinex","SOLUSD",1753371113331,40.56,188.58,188.5,26.0]
["bitfinex","SOLUSD",1753371113529,5.30249896,188.6,188.54,13.18092305]
["bitfinex","SOLUSD",1753371113743,13.18092305,188.6,188.54,13.18092305]
["bitfinex","SOLUSD",1753371113939,13.18092305,188.59,188.54,13.18092305]
["bitfinex","SOLUSD",1753371114141,13.90092305,188.59,188.54,13.18092305]
["bitfinex","SOLUSD",1753371114342,0.72,188.59,188.54,13.18092305]
["bitfinex","SOLUSD",1753371114641,13.90092305,188.59,188.53,13.18092305]
["bitfinex","SOLUSD",1753371114850,13.18092305,188.57,188.52,13.18092305]
["bitfinex","SOLUSD",1753371115075,19.20409202,188.57,188.52,13.18092305]
["bitfinex","SOLUSD",1753371115360,13.90092305,188.56,188.5,39.18092305]
["bitfinex","SOLUSD",1753371115524,18.48409202,188.57,188.52,13.18092305]
["bitfinex","SOLUSD",1753371115724,0.72,188.59,188.52,13.18092305]
["bitfinex","SOLUSD",1753371115725,19.20363289,188.59,188.54,13.18092305]
["bitfinex","SOLUSD",1753371115956,18.48363289,188.59,188.54,13.18092305]
["bitfinex","SOLUSD",1753371116148,19.20363289,188.59,188.52,0.69]
["bitfinex","SOLUSD",1753371116459,13.18092305,188.53,188.43,0.69]
["bitfinex","SOLUSD",1753371116684,13.18092305,188.51,188.45,13.18092305]
["bitfinex","SOLUSD",1753371116951,13.18092305,188.51,188.43,0.69]
["bitfinex","SOLUSD",1753371116952,13.18092305,188.52,188.46,13.18092305]
["bitfinex","SOLUSD",1753371117151,13.18092305,188.51,188.44,26.14216157]
["bitfinex","SOLUSD",1753371117337,13.18092305,188.5,188.44,39.18092305]
["bitfinex","SOLUSD",1753371117967,13.18092305,188.49,188.44,26.0]
["bitfinex","SOLUSD",1753371118169,0.71,188.48,188.44,26.0]
["bitfinex","SOLUSD",1753371118527,13.18092305,188.5,188.44,39.18092305]
["bitfinex","SOLUSD",1753371118838,18.48540002,188.52,188.45,0.14216157]
["bitfinex","SOLUSD",1753371119154,40.56,188.53,188.45,0.14216157]
["bitfinex","SOLUSD",1753371119155,13.18092305,188.5,188.45,13.46524619]
["bitfinex","SOLUSD",1753371119330,5.30501599,188.51,188.45,13.46524619]
["bitfinex","SOLUSD",1753371119530,13.18092305,188.5,188.45,13.46524619]
["bitfinex","SOLUSD",1753371120336,5.30501599,188.51,188.4,13.18092305]
["bitfinex","SOLUSD",1753371120337,13.18092305,188.47,188.4,13.18092305]
["bitfinex","SOLUSD",1753371120540,13.18092305,188.47,188.35,5.30924873]
["bitfinex","SOLUSD",1753371120541,13.18092305,188.44,188.35,5.30924873]
["bitfinex","SOLUSD",1753371120844,13.18092305,188.4,188.34,13.18092305]
["bitfinex","SOLUSD",1753371121031,13.89092305,188.4,188.32,40.56]
["bitfinex","SOLUSD",1753371121227,26.0,188.47,188.39,13.18092305]
["bitfinex","SOLUSD",1753371121423,45.86589753,188.47,188.43,13.18092305]
["bitfinex","SOLUSD",1753371121627,45.86589753,188.47,188.36,13.18092305]
["bitfinex","SOLUSD",1753371121628,13.18092305,188.44,188.36,13.18092305]
["bitfinex","SOLUSD",1753371121849,45.86589753,188.47,188.27,4.88991588]
["bitfinex","SOLUSD",1753371121850,13.18092305,188.37,188.27,4.88991588]
["bitfinex","SOLUSD",1753371122156,0.71,188.43,188.3,13.18092305]
["bitfinex","SOLUSD",1753371122157,13.18092305,188.36,188.3,13.18092305]
["bitfinex","SOLUSD",1753371122328,13.18092305,188.36,188.27,0.7]
["bitfinex","SOLUSD",1753371122329,13.18092305,188.37,188.32,13.18092305]
["bitfinex","SOLUSD",1753371122835,0.71,188.46,188.36,13.18092305]
["bitfinex","SOLUSD",1753371123034,13.18092305,188.44,188.38,13.18092305]
["bitfinex","SOLUSD",1753371123266,13.18092305,188.39,188.29,0.7]
["bitfinex","SOLUSD",1753371123427,13.18092305,188.35,188.29,0.7]
["bitfinex","SOLUSD",1753371123626,13.18092305,188.35,188.27,0.7]
["bitfinex","SOLUSD",1753371123835,13.18092305,188.36,188.31,13.18092305]
["bitfinex","SOLUSD",1753371124038,13.18092305,188.36,188.29,26.0]
["bitfinex","SOLUSD",1753371124243,13.18092305,188.36,188.3,13.18092305]
["bitfinex","SOLUSD",1753371124449,40.56,188.38,188.26,0.1]
["bitfinex","SOLUSD",1753371124450,19.20018771,188.35,188.26,0.1]
["bitfinex","SOLUSD",1753371124643,13.18092305,188.36,188.3,13.18092305]
["bitfinex","SOLUSD",1753371124845,5.30890639,188.37,188.27,0.7]
["bitfinex","SOLUSD",1753371125039,13.18092305,188.32,188.26,0.1]
["bitfinex","SOLUSD",1753371125242,0.71,188.35,188.26,0.1]
["bitfinex","SOLUSD",1753371125243,13.18092305,188.31,188.26,0.1]
["bitfinex","SOLUSD",1753371125441,13.18092305,188.29,188.26,0.1]
["bitfinex","SOLUSD",1753371125639,0.71,188.3,188.26,0.1]
["bitfinex","SOLUSD",1753371125640,13.18092305,188.27,188.26,0.1]
["bitfinex","SOLUSD",1753371125844,13.18092305,188.29,188.26,0.1]
["bitfinex","SOLUSD",1753371126038,53.74092305,188.32,188.27,13.18092305]
["bitfinex","SOLUSD",1753371126266,40.56,188.32,188.27,13.18092305]
["bitfinex","SOLUSD",1753371126454,19.20131548,188.31,188.26,13.28092305]
["bitfinex","SOLUSD",1753371126637,18.49131548,188.31,188.26,13.28092305]
["bitfinex","SOLUSD",1753371126953,13.18092305,188.29,188.26,0.1]
["bitfinex","SOLUSD",1753371127172,13.18092305,188.27,188.26,0.1]
["bitfinex","SOLUSD",1753371127334,20.17112305,188.27,188.15,6.8063431]
["bitfinex","SOLUSD",1753371127534,20.17112305,188.27,188.1,0.7]
["bitfinex","SOLUSD",1753371127535,13.18092305,188.17,188.1,0.7]
["bitfinex","SOLUSD",1753371127750,13.18092305,188.24,188.11,13.18092305]
["bitfinex","SOLUSD",1753371127751,13.18092305,188.16,188.11,13.18092305]
["bitfinex","SOLUSD",1753371127951,41.29,188.19,188.05,0.7]
["bitfinex","SOLUSD",1753371127952,0.71,188.15,188.05,0.7]
["bitfinex","SOLUSD",1753371128256,0.71,188.15,188.05,7.97607491]
["bitfinex","SOLUSD",1753371128452,13.18092305,188.13,188.04,5.31799654]
["bitfinex","SOLUSD",1753371128632,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371128832,13.18092305,188.14,188.04,5.31799654]
["bitfinex","SOLUSD",1753371128833,13.18092305,188.14,188.05,0.7]
["bitfinex","SOLUSD",1753371129057,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371129259,0.71,188.14,188.07,26.0]
["bitfinex","SOLUSD",1753371129429,0.71,188.14,188.03,9.53913957]
["bitfinex","SOLUSD",1753371129634,0.71,188.14,188.02,8.96835216]
["bitfinex","SOLUSD",1753371129940,13.18092305,188.08,188.02,14.28690181]
["bitfinex","SOLUSD",1753371130151,0.71,188.14,188.06,13.18092305]
["bitfinex","SOLUSD",1753371130467,13.18092305,188.13,188.07,13.18092305]
["bitfinex","SOLUSD",1753371130659,13.18092305,188.15,188.06,0.7]
["bitfinex","SOLUSD",1753371130842,13.18092305,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371131148,0.71,188.23,188.12,39.18092305]
["bitfinex","SOLUSD",1753371131351,13.18092305,188.24,188.13,0.98432314]
["bitfinex","SOLUSD",1753371131548,13.18092305,188.18,188.04,18.61306104]
["bitfinex","SOLUSD",1753371131747,0.71,188.17,188.04,5.31801744]
["bitfinex","SOLUSD",1753371131948,13.18092305,188.1,188.04,5.31801744]
["bitfinex","SOLUSD",1753371132150,13.18092305,188.1,188.02,97.96835216]
["bitfinex","SOLUSD",1753371132151,0.71,188.09,188.02,8.96835216]
["bitfinex","SOLUSD",1753371132368,41.12,188.08,188.02,8.96835216]
["bitfinex","SOLUSD",1753371132565,13.18092305,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371132768,13.89092305,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371133457,0.71,188.06,188.02,8.96835216]
["bitfinex","SOLUSD",1753371133649,13.18092305,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371134042,0.71,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371134248,13.89092305,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371134443,19.20922332,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371134658,43.8906421,188.08,188.02,8.96835216]
["bitfinex","SOLUSD",1753371134660,2.7706421,188.08,188.02,8.96835216]
["bitfinex","SOLUSD",1753371134862,13.18092305,188.04,188.02,8.96835216]
["bitfinex","SOLUSD",1753371135062,46.43741067,188.07,188.02,8.96835216]
["bitfinex","SOLUSD",1753371135252,13.18092305,188.04,188.02,8.96835216]
["bitfinex","SOLUSD",1753371135451,41.14,188.05,188.02,8.96835216]
["bitfinex","SOLUSD",1753371135870,10.0,188.17,188.02,8.96835216]
["bitfinex","SOLUSD",1753371135871,0.71,188.14,188.03,0.7]
["bitfinex","SOLUSD",1753371136172,41.14,188.15,188.09,13.18092305]
["bitfinex","SOLUSD",1753371136474,41.14,188.15,188.1,5.31629386]
["bitfinex","SOLUSD",1753371136640,5.31406421,188.18,188.09,0.7]
["bitfinex","SOLUSD",1753371136641,13.18092305,188.18,188.09,0.7]
["bitfinex","SOLUSD",1753371136846,47.18378462,188.19,188.07,26.0]
["bitfinex","SOLUSD",1753371137046,47.18378462,188.19,188.11,13.18092305]
["bitfinex","SOLUSD",1753371137264,13.18092305,188.16,188.1,13.18092305]
["bitfinex","SOLUSD",1753371137467,41.46,188.22,188.14,13.18092305]
["bitfinex","SOLUSD",1753371137669,10.0,188.3,188.17,13.18092305]
["bitfinex","SOLUSD",1753371137670,41.16,188.21,188.17,13.18092305]
["bitfinex","SOLUSD",1753371137970,13.18092305,188.23,188.15,26.0]
["bitfinex","SOLUSD",1753371138150,41.18,188.27,188.2,13.18092305]
["bitfinex","SOLUSD",1753371138349,41.18,188.27,188.17,0.7]
["bitfinex","SOLUSD",1753371138350,13.18092305,188.25,188.19,13.18092305]
["bitfinex","SOLUSD",1753371138551,18.49310773,188.25,188.19,13.18092305]
["bitfinex","SOLUSD",1753371138755,41.2,188.26,188.2,13.18092305]
["bitfinex","SOLUSD",1753371138954,9.092736,188.3,188.2,13.18092305]
["bitfinex","SOLUSD",1753371138955,54.38092305,188.3,188.24,13.18092305]
["bitfinex","SOLUSD",1753371139169,41.2,188.31,188.21,42.78468397]
["bitfinex","SOLUSD",1753371139474,41.89,188.32,188.27,13.18092305]
["bitfinex","SOLUSD",1753371139787,41.18,188.32,188.3,13.18092305]
["bitfinex","SOLUSD",1753371140071,18.48999563,188.36,188.27,0.7]
["bitfinex","SOLUSD",1753371140272,13.18092305,188.35,188.29,13.18092305]
["bitfinex","SOLUSD",1753371140443,13.18092305,188.36,188.3,13.18092305]
["bitfinex","SOLUSD",1753371140648,13.18092305,188.33,188.25,0.7]
["bitfinex","SOLUSD",1753371140947,13.18092305,188.3,188.22,26.28432314]
["bitfinex","SOLUSD",1753371141146,13.18092305,188.29,188.22,26.0]
["bitfinex","SOLUSD",1753371141349,13.18092305,188.28,188.22,39.18092305]
["bitfinex","SOLUSD",1753371141548,13.18092305,188.28,188.19,16.78468397]
["bitfinex","SOLUSD",1753371141549,13.18092305,188.26,188.17,0.7]
["bitfinex","SOLUSD",1753371141781,13.18092305,188.24,188.17,0.7]
["bitfinex","SOLUSD",1753371141948,13.18092305,188.23,188.13,0.7]
["bitfinex","SOLUSD",1753371142148,13.18092305,188.19,188.14,13.18092305]
["bitfinex","SOLUSD",1753371142375,41.2,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371142543,0.71,188.22,188.2,13.18092305]
["bitfinex","SOLUSD",1753371142743,26.0,188.33,188.14,42.78468397]
["bitfinex","SOLUSD",1753371142744,6.02145394,188.28,188.21,13.18092305]
["bitfinex","SOLUSD",1753371142947,13.27509636,188.33,188.21,26.0]
["bitfinex","SOLUSD",1753371142948,41.22,188.33,188.21,26.0]
["bitfinex","SOLUSD",1753371143244,13.18092305,188.32,188.27,13.18092305]
["bitfinex","SOLUSD",1753371143465,41.24,188.34,188.29,13.18092305]
["bitfinex","SOLUSD",1753371143668,54.42092305,188.34,188.25,0.28432314]
["bitfinex","SOLUSD",1753371143856,0.71,188.33,188.23,0.28432314]
["bitfinex","SOLUSD",1753371144065,41.24,188.34,188.24,0.7]
["bitfinex","SOLUSD",1753371144384,41.24,188.34,188.2,26.0]
["bitfinex","SOLUSD",1753371144385,13.18092305,188.3,188.2,0.7]
["bitfinex","SOLUSD",1753371144549,18.49217459,188.28,188.22,13.18092305]
["bitfinex","SOLUSD",1753371144752,18.49217459,188.28,188.18,26.0]
["bitfinex","SOLUSD",1753371144753,0.71,188.27,188.18,26.7]
["bitfinex","SOLUSD",1753371144971,13.89092305,188.27,188.18,0.7]
["bitfinex","SOLUSD",1753371145171,13.18092305,188.25,188.2,13.18092305]
["bitfinex","SOLUSD",1753371145482,0.71,188.24,188.18,13.18092305]
["bitfinex","SOLUSD",1753371145649,26.54263308,188.38,188.11,18.49685105]
["bitfinex","SOLUSD",1753371145650,5.31097818,188.29,188.23,13.18092305]
["bitfinex","SOLUSD",1753371145962,13.18092305,188.28,188.19,26.98432314]
["bitfinex","SOLUSD",1753371146161,13.18092305,188.28,188.22,13.18092305]
["bitfinex","SOLUSD",1753371146368,13.18092305,188.27,188.22,13.18092305]
["bitfinex","SOLUSD",1753371146570,18.49300804,188.25,188.15,0.7]
["bitfinex","SOLUSD",1753371146777,13.27739125,188.29,188.24,13.18092305]
["bitfinex","SOLUSD",1753371146778,5.31178097,188.27,188.24,13.18092305]
["bitfinex","SOLUSD",1753371146964,5.3109695,188.29,188.26,13.18092305]
["bitfinex","SOLUSD",1753371147159,5.3109695,188.29,188.27,13.18092305]
["bitfinex","SOLUSD",1753371147365,5.3109695,188.29,188.25,13.18092305]
["bitfinex","SOLUSD",1753371147683,5.3109695,188.29,188.21,0.98432314]
["bitfinex","SOLUSD",1753371147684,5.3109695,188.29,188.26,13.18092305]
["bitfinex","SOLUSD",1753371147886,5.31011045,188.32,188.28,13.18092305]
["bitfinex","SOLUSD",1753371148065,5.31011045,188.32,188.23,0.14216157]
["bitfinex","SOLUSD",1753371148267,5.31011045,188.32,188.28,13.18092305]
["bitfinex","SOLUSD",1753371148668,5.31011045,188.32,188.29,13.18092305]
["bitfinex","SOLUSD",1753371148882,5.30969592,188.34,188.31,13.18092305]
["bitfinex","SOLUSD",1753371149082,5.30969592,188.34,188.32,13.18092305]
["bitfinex","SOLUSD",1753371149471,5.30969592,188.34,188.31,13.18092305]
["bitfinex","SOLUSD",1753371149875,5.30898279,188.36,188.33,13.18092305]
["bitfinex","SOLUSD",1753371150088,5.33872789,188.37,188.35,13.18092305]
["bitfinex","SOLUSD",1753371150372,5.33872789,188.37,188.33,0.72]
["bitfinex","SOLUSD",1753371150578,0.03,188.37,188.3,1.00432314]
["bitfinex","SOLUSD",1753371150882,0.03,188.37,188.36,13.18092305]
["bitfinex","SOLUSD",1753371151680,0.03,188.37,188.36,13.90092305]
["bitfinex","SOLUSD",1753371151863,0.03,188.37,188.36,14.18524619]
["bitfinex","SOLUSD",1753371152070,0.03,188.37,188.36,13.18092305]
["bitfinex","SOLUSD",1753371152376,0.03,188.37,188.29,16.92684554]
["bitfinex","SOLUSD",1753371152557,0.03,188.37,188.36,13.18092305]
["bitfinex","SOLUSD",1753371152982,0.03,188.37,188.36,13.90092305]
["bitfinex","SOLUSD",1753371153292,0.03,188.34,188.31,0.72]
["bitfinex","SOLUSD",1753371153596,0.03,188.34,188.26,0.72]
["bitfinex","SOLUSD",1753371153760,0.03,188.34,188.33,13.18092305]
["bitfinex","SOLUSD",1753371154485,0.03,188.34,188.22,11.5743]
["bitfinex","SOLUSD",1753371154486,19.26341297,188.34,188.22,0.72]
["bitfinex","SOLUSD",1753371154788,19.26341297,188.34,188.3,13.18092305]
["bitfinex","SOLUSD",1753371154965,5.33954656,188.34,188.31,13.18092305]
["bitfinex","SOLUSD",1753371155166,0.65,188.33,188.3,13.18092305]
["bitfinex","SOLUSD",1753371155377,0.65,188.33,188.25,42.78468397]
["bitfinex","SOLUSD",1753371155568,13.18092305,188.32,188.21,16.78468397]
["bitfinex","SOLUSD",1753371155769,13.18092305,188.31,188.25,13.18092305]
["bitfinex","SOLUSD",1753371156086,13.83092305,188.31,188.21,16.78468397]
["bitfinex","SOLUSD",1753371156309,13.18092305,188.28,188.15,2.127377]
["bitfinex","SOLUSD",1753371156492,13.18092305,188.28,188.22,13.18092305]
["bitfinex","SOLUSD",1753371156493,18.5903224,188.27,188.22,13.18092305]
["bitfinex","SOLUSD",1753371156656,19.2403224,188.27,188.22,13.18092305]
["bitfinex","SOLUSD",1753371156863,0.65,188.26,188.21,13.18092305]
["bitfinex","SOLUSD",1753371157264,5.31011045,188.32,188.25,13.18092305]
["bitfinex","SOLUSD",1753371157491,5.31011045,188.32,188.3,13.18092305]
["bitfinex","SOLUSD",1753371158190,5.31011045,188.32,188.29,13.18092305]
["bitfinex","SOLUSD",1753371158702,0.65,188.32,188.25,0.72]
["bitfinex","SOLUSD",1753371158858,0.65,188.32,188.27,13.18092305]
["bitfinex","SOLUSD",1753371159064,13.83092305,188.32,188.27,13.18092305]
["bitfinex","SOLUSD",1753371159367,18.58439972,188.33,188.27,0.72]
["bitfinex","SOLUSD",1753371159566,18.58439972,188.33,188.25,0.28432314]
["bitfinex","SOLUSD",1753371159767,32.41532277,188.33,188.27,13.18092305]
["bitfinex","SOLUSD",1753371159992,32.41532277,188.33,188.23,0.72]
["bitfinex","SOLUSD",1753371159993,13.18092305,188.29,188.23,13.18092305]
["bitfinex","SOLUSD",1753371160168,13.18092305,188.27,188.21,13.18092305]
["bitfinex","SOLUSD",1753371160364,13.18092305,188.29,188.23,13.18092305]
["bitfinex","SOLUSD",1753371160692,5.31123858,188.28,188.19,0.72]
["bitfinex","SOLUSD",1753371160875,13.18092305,188.27,188.21,13.18092305]
["bitfinex","SOLUSD",1753371161373,13.18092305,188.27,188.19,0.72]
["bitfinex","SOLUSD",1753371161374,5.31123858,188.28,188.19,0.72]
["bitfinex","SOLUSD",1753371161572,5.31123858,188.28,188.24,13.18092305]
["bitfinex","SOLUSD",1753371161886,0.65,188.27,188.22,13.18092305]
["bitfinex","SOLUSD",1753371162087,13.18092305,188.27,188.22,13.18092305]
["bitfinex","SOLUSD",1753371162276,0.65,188.26,188.22,13.18092305]
["bitfinex","SOLUSD",1753371162474,0.65,188.26,188.19,0.72]
["bitfinex","SOLUSD",1753371162681,5.31208499,188.25,188.22,13.18092305]
["bitfinex","SOLUSD",1753371163072,5.96208499,188.25,188.18,0.28432314]
["bitfinex","SOLUSD",1753371163274,5.96208499,188.25,188.15,0.72]
["bitfinex","SOLUSD",1753371163275,18.59229747,188.25,188.19,13.18092305]
["bitfinex","SOLUSD",1753371163585,31.77322052,188.25,188.2,13.18092305]
["bitfinex","SOLUSD",1753371163786,0.65,188.24,188.15,0.72]
["bitfinex","SOLUSD",1753371163993,0.65,188.24,188.19,13.18092305]
["bitfinex","SOLUSD",1753371164289,13.18092305,188.22,188.13,0.78]
["bitfinex","SOLUSD",1753371164485,0.65,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371164787,5.31293167,188.22,188.2,13.18092305]
["bitfinex","SOLUSD",1753371164982,5.31293167,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753371165184,5.31293167,188.22,188.18,13.24092305]
["bitfinex","SOLUSD",1753371165591,5.31293167,188.22,188.19,13.18092305]
["bitfinex","SOLUSD",1753371165777,5.31293167,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753371165973,13.18092305,188.27,188.21,13.18092305]
["bitfinex","SOLUSD",1753371166288,13.18092305,188.26,188.2,13.18092305]
["bitfinex","SOLUSD",1753371166472,13.18092305,188.25,188.2,13.18092305]
["bitfinex","SOLUSD",1753371166673,5.96236719,188.24,188.18,0.06]
["bitfinex","SOLUSD",1753371167074,13.18092305,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753371167274,7.3079,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753371167594,13.83092305,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753371167991,0.65,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753371168171,13.83092305,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753371168377,6.6579,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753371168578,7.3079,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753371168896,5.31293167,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753371169071,13.18092305,188.2,188.18,0.06]
["bitfinex","SOLUSD",1753371169273,5.96293167,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753371169274,13.18092305,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753371169587,13.83092305,188.19,188.18,0.06]
["bitfinex","SOLUSD",1753371170297,13.83092305,188.19,188.13,0.06]
["bitfinex","SOLUSD",1753371170506,41.26,188.18,188.13,0.06]
["bitfinex","SOLUSD",1753371170674,13.18092305,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753371171080,13.83092305,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753371172686,19.14611386,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753371172984,13.18092305,188.16,188.1,13.18092305]
["bitfinex","SOLUSD",1753371173187,13.18092305,188.16,188.06,0.72]
["bitfinex","SOLUSD",1753371173188,13.18092305,188.14,188.06,0.72]
["bitfinex","SOLUSD",1753371173499,41.2,188.16,188.05,26.06]
["bitfinex","SOLUSD",1753371173500,13.18092305,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753371174681,5.31603848,188.11,188.05,0.06]
["bitfinex","SOLUSD",1753371174875,5.31577834,188.12,188.07,13.18092305]
["bitfinex","SOLUSD",1753371175398,5.31577834,188.12,188.05,0.06]
["bitfinex","SOLUSD",1753371175602,19.14670139,188.12,188.05,0.06]
["bitfinex","SOLUSD",1753371175805,5.96577834,188.12,188.07,13.18092305]
["bitfinex","SOLUSD",1753371176111,5.96577834,188.12,188.05,5.37760853]
["bitfinex","SOLUSD",1753371176112,18.49670139,188.12,188.05,0.06]
["bitfinex","SOLUSD",1753371176605,5.31577834,188.12,188.07,13.18092305]
["bitfinex","SOLUSD",1753371176804,13.18092305,188.13,188.08,13.90092305]
["bitfinex","SOLUSD",1753371177105,13.18092305,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371177281,13.87092305,188.13,188.07,13.24092305]
["bitfinex","SOLUSD",1753371177480,13.18092305,188.12,188.07,0.06]
["bitfinex","SOLUSD",1753371177680,13.18092305,188.12,188.07,13.24092305]
["bitfinex","SOLUSD",1753371177879,5.31603848,188.11,188.07,13.24092305]
["bitfinex","SOLUSD",1753371178095,0.69,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753371178304,5.31603848,188.11,188.07,13.24092305]
["bitfinex","SOLUSD",1753371178517,13.18092305,188.12,188.07,13.24092305]
["bitfinex","SOLUSD",1753371178686,18.49679287,188.12,188.07,13.24092305]
["bitfinex","SOLUSD",1753371178888,13.18092305,188.11,188.07,0.06]
["bitfinex","SOLUSD",1753371179092,13.18092305,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753371179493,13.87092305,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753371180002,19.18780948,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753371180181,13.18092305,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753371180388,13.18092305,188.06,188.02,8.96835216]
["bitfinex","SOLUSD",1753371180590,13.18092305,188.05,188.02,8.96835216]
["bitfinex","SOLUSD",1753371180890,13.18092305,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371181089,13.87092305,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371182206,6.00830027,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371182694,19.18922332,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371182893,18.49922332,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371183092,19.18922332,188.03,188.02,8.96835216]
["bitfinex","SOLUSD",1753371183491,32.48497399,188.03,187.86,89.0]
["bitfinex","SOLUSD",1753371183815,13.18092305,187.93,187.87,13.18092305]
["bitfinex","SOLUSD",1753371183993,13.18092305,187.93,187.86,5.32301338]
["bitfinex","SOLUSD",1753371184195,5.32107869,187.94,187.85,5.99333488]
["bitfinex","SOLUSD",1753371184382,41.06,187.97,187.91,13.18092305]
["bitfinex","SOLUSD",1753371184705,18.49922332,188.03,187.94,26.0]
["bitfinex","SOLUSD",1753371184892,5.31830027,188.03,187.99,13.18092305]
["bitfinex","SOLUSD",1753371185083,13.18092305,188.02,187.97,13.18092305]
["bitfinex","SOLUSD",1753371185283,13.18092305,187.98,187.87,0.67]
["bitfinex","SOLUSD",1753371185598,0.6,188.01,187.87,0.67]
["bitfinex","SOLUSD",1753371185806,54.30092305,188.02,187.88,26.0]
["bitfinex","SOLUSD",1753371185985,18.49978906,188.01,187.92,26.0]
["bitfinex","SOLUSD",1753371186342,18.49978906,188.01,187.89,0.67]
["bitfinex","SOLUSD",1753371186343,13.18092305,187.96,187.89,0.67]
["bitfinex","SOLUSD",1753371186689,13.18092305,188.03,187.93,26.0]
["bitfinex","SOLUSD",1753371187007,41.2,188.04,188.0,13.18092305]
["bitfinex","SOLUSD",1753371187307,0.6,188.03,187.95,16.78468397]
["bitfinex","SOLUSD",1753371187608,41.2,188.04,187.95,16.78468397]
["bitfinex","SOLUSD",1753371187609,13.18092305,188.01,187.95,16.78468397]
["bitfinex","SOLUSD",1753371187789,13.18092305,188.02,187.95,16.78468397]
["bitfinex","SOLUSD",1753371187980,13.18092305,188.02,187.97,13.18092305]
["bitfinex","SOLUSD",1753371188186,13.18092305,188.02,187.93,0.67]
["bitfinex","SOLUSD",1753371188187,5.91881965,188.02,187.93,0.67]
["bitfinex","SOLUSD",1753371188412,5.31745187,188.06,187.95,16.78468397]
["bitfinex","SOLUSD",1753371188609,6.0428,188.08,187.95,16.78468397]
["bitfinex","SOLUSD",1753371188610,41.5,188.03,187.96,0.67]
["bitfinex","SOLUSD",1753371188794,0.03,188.09,188.02,13.18092305]
["bitfinex","SOLUSD",1753371188994,0.03,188.09,188.08,13.18092305]
["bitfinex","SOLUSD",1753371189294,0.03,188.09,188.08,29.96560702]
["bitfinex","SOLUSD",1753371189489,0.03,188.09,188.08,30.63560702]
["bitfinex","SOLUSD",1753371189691,0.03,188.09,188.08,30.91993016]
["bitfinex","SOLUSD",1753371189905,3.89865532,188.18,188.09,17.06900711]
["bitfinex","SOLUSD",1753371190112,13.18092305,188.16,188.07,30.305754]
["bitfinex","SOLUSD",1753371190412,0.63,188.17,188.07,13.85092305]
["bitfinex","SOLUSD",1753371190717,13.18092305,188.13,188.07,39.85092305]
["bitfinex","SOLUSD",1753371190896,4.52859736,188.17,188.09,13.18092305]
["bitfinex","SOLUSD",1753371190897,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371191097,13.18092305,188.14,188.05,13.18092305]
["bitfinex","SOLUSD",1753371191098,13.18092305,188.11,188.05,13.18092305]
["bitfinex","SOLUSD",1753371191304,13.18092305,188.11,188.06,13.18092305]
["bitfinex","SOLUSD",1753371191505,13.18092305,188.11,188.06,13.85092305]
["bitfinex","SOLUSD",1753371192029,41.5,188.17,188.1,13.18092305]
["bitfinex","SOLUSD",1753371192186,41.5,188.17,188.07,0.67]
["bitfinex","SOLUSD",1753371192187,41.5,188.17,188.14,13.18092305]
["bitfinex","SOLUSD",1753371192387,13.18092305,188.17,188.12,13.18092305]
["bitfinex","SOLUSD",1753371192594,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371193320,13.18092305,188.1,188.02,13.18092305]
["bitfinex","SOLUSD",1753371193494,13.18092305,188.07,188.0,0.67]
["bitfinex","SOLUSD",1753371193696,0.63,188.14,188.01,13.18092305]
["bitfinex","SOLUSD",1753371193894,13.18092305,188.08,188.02,13.85092305]
["bitfinex","SOLUSD",1753371194117,5.31688643,188.08,188.04,13.18092305]
["bitfinex","SOLUSD",1753371194312,5.31688643,188.08,188.03,0.67]
["bitfinex","SOLUSD",1753371194313,5.31688643,188.08,188.03,13.85092305]
["bitfinex","SOLUSD",1753371194616,5.31462585,188.16,188.07,13.18092305]
["bitfinex","SOLUSD",1753371194817,5.31462585,188.16,188.09,16.78468397]
["bitfinex","SOLUSD",1753371194818,18.4955489,188.16,188.09,16.78468397]
["bitfinex","SOLUSD",1753371194991,0.63,188.15,188.03,13.18092305]
["bitfinex","SOLUSD",1753371195296,13.18092305,188.06,188.01,16.78468397]
["bitfinex","SOLUSD",1753371195503,6.0069,188.09,187.96,13.85092305]
["bitfinex","SOLUSD",1753371195807,13.18092305,187.99,187.93,0.67]
["bitfinex","SOLUSD",1753371195987,42.1,188.04,187.94,13.18092305]
["bitfinex","SOLUSD",1753371196192,42.1,188.04,187.95,16.78468397]
["bitfinex","SOLUSD",1753371196193,5.3196875,187.99,187.95,16.78468397]
["bitfinex","SOLUSD",1753371196391,5.31858312,188.02,187.96,0.67]
["bitfinex","SOLUSD",1753371196606,5.31858312,188.02,187.92,13.18092305]
["bitfinex","SOLUSD",1753371196607,18.61504094,188.02,187.92,13.18092305]
["bitfinex","SOLUSD",1753371196826,4.53719198,188.01,187.91,0.67]
["bitfinex","SOLUSD",1753371197035,13.18092305,187.96,187.91,0.67]
["bitfinex","SOLUSD",1753371197319,0.63,188.05,187.94,16.78468397]
["bitfinex","SOLUSD",1753371197491,13.18092305,188.02,187.96,29.96560702]
["bitfinex","SOLUSD",1753371197695,13.18092305,188.01,187.96,16.78468397]
["bitfinex","SOLUSD",1753371197911,5.31817417,188.04,187.95,29.96560702]
["bitfinex","SOLUSD",1753371198102,13.18092305,188.01,187.96,13.85092305]
["bitfinex","SOLUSD",1753371198313,0.63,188.05,187.96,13.85092305]
["bitfinex","SOLUSD",1753371198314,13.18092305,188.02,187.97,0.67]
["bitfinex","SOLUSD",1753371198512,13.18092305,188.08,188.02,16.78468397]
["bitfinex","SOLUSD",1753371198712,13.18092305,188.08,188.02,0.67]
["bitfinex","SOLUSD",1753371199017,13.18092305,188.06,188.0,29.96560702]
["bitfinex","SOLUSD",1753371199199,13.18092305,188.04,187.99,26.0]
["bitfinex","SOLUSD",1753371199405,13.21092305,188.05,188.0,13.18092305]
["bitfinex","SOLUSD",1753371199602,0.03,188.05,188.01,29.96560702]
["bitfinex","SOLUSD",1753371199819,13.21092305,188.05,188.02,0.67]
["bitfinex","SOLUSD",1753371200024,13.18092305,188.04,188.0,16.78468397]
["bitfinex","SOLUSD",1753371200537,13.18092305,188.04,187.96,5.38016037]
["bitfinex","SOLUSD",1753371200538,5.81804243,188.04,187.97,13.18092305]
["bitfinex","SOLUSD",1753371200702,3.91478441,188.03,187.96,0.06]
["bitfinex","SOLUSD",1753371200902,13.18092305,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753371201140,13.18092305,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753371201369,0.63,188.02,187.96,0.06]
["bitfinex","SOLUSD",1753371201628,13.18092305,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753371201923,17.09527902,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753371202509,10.0,188.09,187.97,16.78468397]
["bitfinex","SOLUSD",1753371202510,42.62,188.04,187.97,16.78468397]
["bitfinex","SOLUSD",1753371202713,13.18092305,188.02,187.97,16.78468397]
["bitfinex","SOLUSD",1753371202919,13.18092305,188.01,187.97,16.78468397]
["bitfinex","SOLUSD",1753371203119,13.18092305,188.02,187.97,0.67]
["bitfinex","SOLUSD",1753371203310,13.18092305,188.02,187.97,13.85092305]
["bitfinex","SOLUSD",1753371203718,61.11917542,188.04,187.99,16.78468397]
["bitfinex","SOLUSD",1753371204033,13.18092305,188.02,187.97,13.18092305]
["bitfinex","SOLUSD",1753371204324,13.18092305,188.02,187.97,13.85092305]
["bitfinex","SOLUSD",1753371204625,13.18092305,188.03,187.98,17.45468397]
["bitfinex","SOLUSD",1753371204812,0.5,188.04,188.03,16.78468397]
["bitfinex","SOLUSD",1753371205009,0.5,188.04,188.03,30.63560702]
["bitfinex","SOLUSD",1753371205232,0.5,188.04,188.03,17.45468397]
["bitfinex","SOLUSD",1753371205430,22.92249361,188.04,187.96,0.06]
["bitfinex","SOLUSD",1753371205661,13.18092305,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753371205857,0.5,188.04,187.97,13.18092305]
["bitfinex","SOLUSD",1753371206151,13.18092305,188.02,187.97,13.85092305]
["bitfinex","SOLUSD",1753371206321,3.920914,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753371206525,0.5,188.04,187.96,0.06]
["bitfinex","SOLUSD",1753371206526,17.10405065,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753371206727,3.92306071,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753371206942,13.18092305,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753371207129,17.10379087,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753371207334,13.18092305,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753371207533,3.92498501,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753371208268,3.92498501,187.97,187.96,56.71560702]
["bitfinex","SOLUSD",1753371208474,0.63,188.11,188.0,22.10371881]
["bitfinex","SOLUSD",1753371208623,3.92655099,188.04,188.0,16.78468397]
["bitfinex","SOLUSD",1753371208963,5.3163211,188.1,188.04,16.78468397]
["bitfinex","SOLUSD",1753371209337,3.95639386,188.05,187.97,0.69]
["bitfinex","SOLUSD",1753371209530,3.95639386,188.05,187.96,0.06]
["bitfinex","SOLUSD",1753371209531,3.92639386,188.04,187.98,16.78468397]
["bitfinex","SOLUSD",1753371209736,0.03,188.05,187.96,26.06]
["bitfinex","SOLUSD",1753371209737,3.92639386,188.03,187.96,0.06]
["bitfinex","SOLUSD",1753371209942,3.92639386,188.03,188.0,3.0]
["bitfinex","SOLUSD",1753371209943,0.63,188.02,188.0,3.0]
["bitfinex","SOLUSD",1753371210130,13.81092305,188.01,187.96,0.06]
["bitfinex","SOLUSD",1753371210331,13.81092305,188.01,187.84,22.98184712]
["bitfinex","SOLUSD",1753371210332,18.62098318,187.96,187.9,13.18092305]
["bitfinex","SOLUSD",1753371210559,13.18092305,187.95,187.89,13.18092305]
["bitfinex","SOLUSD",1753371210754,18.50120396,187.96,187.91,16.78468397]
["bitfinex","SOLUSD",1753371210960,18.50120396,187.96,187.9,13.18092305]
["bitfinex","SOLUSD",1753371211262,13.18092305,187.94,187.85,0.69]
["bitfinex","SOLUSD",1753371211433,5.32028091,187.96,187.85,0.69]
["bitfinex","SOLUSD",1753371211434,19.25098318,187.96,187.85,0.69]
["bitfinex","SOLUSD",1753371211625,13.18092305,187.93,187.88,16.78468397]
["bitfinex","SOLUSD",1753371211828,19.25098318,187.96,187.84,6.9595773]
["bitfinex","SOLUSD",1753371211829,0.63,187.92,187.84,6.9595773]
["bitfinex","SOLUSD",1753371212066,13.18092305,187.89,187.84,20.14050035]
["bitfinex","SOLUSD",1753371212233,13.18092305,187.87,187.8,0.69]
["bitfinex","SOLUSD",1753371212429,13.18092305,187.89,187.8,0.69]
["bitfinex","SOLUSD",1753371212624,13.18092305,187.89,187.84,13.18092305]
["bitfinex","SOLUSD",1753371212862,5.32169655,187.91,187.85,13.18092305]
["bitfinex","SOLUSD",1753371212863,13.18092305,187.9,187.85,13.18092305]
["bitfinex","SOLUSD",1753371213062,13.18092305,187.9,187.84,0.69]
["bitfinex","SOLUSD",1753371213063,26.60140455,187.96,187.84,0.69]
["bitfinex","SOLUSD",1753371213064,26.60140455,187.96,187.89,13.18092305]
["bitfinex","SOLUSD",1753371213066,5.32028091,187.96,187.89,13.18092305]
["bitfinex","SOLUSD",1753371213239,18.50120396,187.96,187.91,13.18092305]
["bitfinex","SOLUSD",1753371213447,13.18092305,187.93,187.85,0.69]
["bitfinex","SOLUSD",1753371213644,13.18092305,187.93,187.88,16.78468397]
["bitfinex","SOLUSD",1753371213834,13.18092305,187.93,187.81,26.0]
["bitfinex","SOLUSD",1753371213835,1.5053,187.91,187.81,26.0]
["bitfinex","SOLUSD",1753371214030,6.1216,187.89,187.74,5.32650408]
["bitfinex","SOLUSD",1753371214230,0.63,187.88,187.72,5.32680588]
["bitfinex","SOLUSD",1753371214429,0.63,187.88,187.75,13.18092305]
["bitfinex","SOLUSD",1753371214430,18.62990365,187.87,187.75,13.18092305]
["bitfinex","SOLUSD",1753371214726,18.62990365,187.87,187.73,0.69]
["bitfinex","SOLUSD",1753371214930,0.63,187.86,187.74,13.18092305]
["bitfinex","SOLUSD",1753371215170,0.63,187.86,187.73,0.69]
["bitfinex","SOLUSD",1753371215171,13.18092305,187.85,187.73,0.69]
["bitfinex","SOLUSD",1753371215333,0.63,187.86,187.73,26.69]
["bitfinex","SOLUSD",1753371215526,13.18092305,187.8,187.74,29.96560702]
["bitfinex","SOLUSD",1753371215731,13.18092305,187.8,187.74,16.78468397]
["bitfinex","SOLUSD",1753371216037,0.63,187.86,187.74,16.78468397]
["bitfinex","SOLUSD",1753371216239,13.18092305,187.8,187.76,0.69]
["bitfinex","SOLUSD",1753371216558,5.9525463,187.88,187.78,29.96560702]
["bitfinex","SOLUSD",1753371216856,13.18092305,187.85,187.78,17.47468397]
["bitfinex","SOLUSD",1753371217040,13.18092305,187.86,187.78,17.47468397]
["bitfinex","SOLUSD",1753371217236,13.18092305,187.85,187.8,13.18092305]
["bitfinex","SOLUSD",1753371217437,13.18092305,187.88,187.82,13.18092305]
["bitfinex","SOLUSD",1753371217648,13.18092305,187.87,187.82,13.18092305]
["bitfinex","SOLUSD",1753371217946,5.32200026,187.9,187.81,13.18092305]
["bitfinex","SOLUSD",1753371218155,42.12,187.9,187.82,13.18092305]
["bitfinex","SOLUSD",1753371218467,2.2209,187.98,187.9,5.32197977]
["bitfinex","SOLUSD",1753371218762,2.2209,187.98,187.89,6.01224471]
["bitfinex","SOLUSD",1753371218763,13.18092305,187.97,187.89,6.01224471]
["bitfinex","SOLUSD",1753371218976,13.18092305,187.93,187.88,13.18092305]
["bitfinex","SOLUSD",1753371219258,55.28092305,187.98,187.92,13.18092305]
["bitfinex","SOLUSD",1753371219460,42.1,187.98,187.93,13.18092305]
["bitfinex","SOLUSD",1753371219672,2.76104051,188.06,187.95,16.78468397]
["bitfinex","SOLUSD",1753371219832,13.21092305,188.05,187.96,0.69]
["bitfinex","SOLUSD",1753371220031,13.21092305,188.05,187.91,26.0]
["bitfinex","SOLUSD",1753371220032,5.34797635,188.05,187.91,26.0]
["bitfinex","SOLUSD",1753371220233,5.34797635,188.05,187.97,13.18092305]
["bitfinex","SOLUSD",1753371220460,5.34797635,188.05,187.94,16.78468397]
["bitfinex","SOLUSD",1753371220461,0.03,188.05,187.99,13.18092305]
["bitfinex","SOLUSD",1753371220635,13.21092305,188.05,187.99,13.18092305]
["bitfinex","SOLUSD",1753371220832,0.03,188.05,188.03,13.18092305]
["bitfinex","SOLUSD",1753371221036,0.03,188.05,188.04,0.69]
["bitfinex","SOLUSD",1753371221241,13.21092305,188.05,187.98,0.69]
["bitfinex","SOLUSD",1753371221442,13.18092305,188.04,187.99,29.96560702]
["bitfinex","SOLUSD",1753371221659,0.03,188.05,187.98,16.78468397]
["bitfinex","SOLUSD",1753371221862,13.21092305,188.05,188.0,13.18092305]
["bitfinex","SOLUSD",1753371222152,13.21092305,188.05,188.0,13.87092305]
["bitfinex","SOLUSD",1753371222355,0.03,188.05,188.01,16.78468397]
["bitfinex","SOLUSD",1753371222553,13.21092305,188.05,188.01,16.78468397]
["bitfinex","SOLUSD",1753371222861,18.52869624,188.05,188.0,13.87092305]
["bitfinex","SOLUSD",1753371223165,0.63,188.04,187.93,0.69]
["bitfinex","SOLUSD",1753371223348,0.63,188.04,187.94,16.78468397]
["bitfinex","SOLUSD",1753371223658,0.63,188.04,187.95,13.18092305]
["bitfinex","SOLUSD",1753371223839,5.34777319,188.05,187.98,13.18092305]
["bitfinex","SOLUSD",1753371224174,5.34777319,188.05,187.96,16.78468397]
["bitfinex","SOLUSD",1753371224465,5.34777319,188.05,187.91,13.18092305]
["bitfinex","SOLUSD",1753371224466,13.18092305,187.97,187.91,13.18092305]
["bitfinex","SOLUSD",1753371224651,13.18092305,187.94,187.84,47.34340047]
["bitfinex","SOLUSD",1753371224836,13.18092305,187.93,187.87,13.18092305]
["bitfinex","SOLUSD",1753371225153,5.32028091,187.96,187.85,13.18092305]
["bitfinex","SOLUSD",1753371225154,13.18092305,187.91,187.85,13.18092305]
["bitfinex","SOLUSD",1753371225347,13.18092305,187.94,187.89,13.18092305]
["bitfinex","SOLUSD",1753371225543,47.26028091,187.96,187.91,13.18092305]
["bitfinex","SOLUSD",1753371225761,0.5,187.93,187.92,0.69]
["bitfinex","SOLUSD",1753371226056,13.18092305,187.95,187.91,16.78468397]
["bitfinex","SOLUSD",1753371226261,60.44120396,187.96,187.91,17.47468397]
["bitfinex","SOLUSD",1753371226454,13.18092305,187.93,187.88,16.78468397]
["bitfinex","SOLUSD",1753371226655,47.89028091,187.96,187.88,29.96560702]
["bitfinex","SOLUSD",1753371226656,5.32141336,187.92,187.88,29.96560702]
["bitfinex","SOLUSD",1753371226963,5.32141336,187.92,187.88,17.47468397]
["bitfinex","SOLUSD",1753371227155,5.32141336,187.92,187.85,17.47468397]
["bitfinex","SOLUSD",1753371227461,5.32056397,187.95,187.88,13.18092305]
["bitfinex","SOLUSD",1753371227657,5.32056397,187.95,187.9,13.18092305]
["bitfinex","SOLUSD",1753371227858,60.44121177,187.96,187.91,13.87092305]
["bitfinex","SOLUSD",1753371228069,60.44121177,187.96,187.89,16.78468397]
["bitfinex","SOLUSD",1753371228070,6.5946,188.02,187.93,13.18092305]
["bitfinex","SOLUSD",1753371228267,5.31886601,188.01,187.96,13.18092305]
["bitfinex","SOLUSD",1753371228573,5.32028091,187.96,187.9,16.78468397]
["bitfinex","SOLUSD",1753371228742,5.32028091,187.96,187.89,0.69]
["bitfinex","SOLUSD",1753371228943,41.94,188.03,187.94,13.18092305]
["bitfinex","SOLUSD",1753371229138,5.31858312,188.02,187.97,13.18092305]
["bitfinex","SOLUSD",1753371229337,5.31801744,188.04,188.01,13.18092305]
["bitfinex","SOLUSD",1753371229645,5.31801744,188.04,188.0,13.18092305]
["bitfinex","SOLUSD",1753371229860,5.31801744,188.04,188.0,0.69]
["bitfinex","SOLUSD",1753371230064,5.31801744,188.04,188.0,13.87092305]
["bitfinex","SOLUSD",1753371230266,5.81839451,188.03,187.98,16.78468397]
["bitfinex","SOLUSD",1753371230575,0.5,188.03,188.0,13.18092305]
["bitfinex","SOLUSD",1753371230737,0.5,188.03,188.02,13.18092305]
["bitfinex","SOLUSD",1753371230943,0.03,188.05,188.02,13.18092305]
["bitfinex","SOLUSD",1753371231143,0.03,188.05,188.04,13.18092305]
["bitfinex","SOLUSD",1753371231343,0.03,188.05,188.03,13.87092305]
["bitfinex","SOLUSD",1753371231556,0.03,188.04,188.03,16.78468397]
["bitfinex","SOLUSD",1753371231759,0.03,188.04,188.03,29.96560702]
["bitfinex","SOLUSD",1753371232151,0.03,188.04,188.03,30.65560702]
["bitfinex","SOLUSD",1753371232351,0.03,188.05,188.04,16.92684554]
["bitfinex","SOLUSD",1753371232648,13.21092305,188.13,188.04,30.65560702]
["bitfinex","SOLUSD",1753371232845,13.21092305,188.13,188.07,13.18092305]
["bitfinex","SOLUSD",1753371233084,13.21092305,188.13,188.03,5.31821821]
["bitfinex","SOLUSD",1753371233086,0.03,188.13,188.06,16.78468397]
["bitfinex","SOLUSD",1753371233246,0.03,188.13,188.03,5.31821821]
["bitfinex","SOLUSD",1753371233247,0.03,188.13,188.03,16.78468397]
["bitfinex","SOLUSD",1753371233439,0.03,188.13,188.02,13.18092305]
["bitfinex","SOLUSD",1753371233440,0.03,188.13,188.09,13.18092305]
["bitfinex","SOLUSD",1753371233645,0.03,188.13,188.12,29.96560702]
["bitfinex","SOLUSD",1753371234150,0.03,188.13,188.12,30.65560702]
["bitfinex","SOLUSD",1753371235458,0.03,188.13,188.12,35.97136292]
["bitfinex","SOLUSD",1753371236047,0.03,188.13,188.12,30.65560702]
["bitfinex","SOLUSD",1753371236247,0.03,188.13,188.12,35.97136292]
["bitfinex","SOLUSD",1753371236675,0.03,188.13,188.12,30.65560702]
["bitfinex","SOLUSD",1753371237141,0.03,188.13,188.12,13.87092305]
["bitfinex","SOLUSD",1753371238262,0.03,188.13,188.08,41.86]
["bitfinex","SOLUSD",1753371238263,0.03,188.13,188.11,13.18092305]
["bitfinex","SOLUSD",1753371238463,0.03,188.13,188.1,13.18092305]
["bitfinex","SOLUSD",1753371238955,0.03,188.13,188.11,13.18092305]
["bitfinex","SOLUSD",1753371239248,0.03,188.13,188.11,0.69]
["bitfinex","SOLUSD",1753371239446,0.03,188.13,188.11,13.87092305]
["bitfinex","SOLUSD",1753371239764,0.03,188.13,188.12,13.87092305]
["bitfinex","SOLUSD",1753371240143,0.03,188.13,188.12,0.69]
["bitfinex","SOLUSD",1753371240346,6.6301,188.12,187.98,0.69]
["bitfinex","SOLUSD",1753371240546,13.84092305,188.11,187.98,0.69]
["bitfinex","SOLUSD",1753371240863,26.0,188.08,187.91,0.69]
["bitfinex","SOLUSD",1753371241080,13.18092305,187.98,187.92,30.0]
["bitfinex","SOLUSD",1753371241251,13.18092305,188.01,187.95,13.18092305]
["bitfinex","SOLUSD",1753371241567,41.96,188.06,188.0,13.18092305]
["bitfinex","SOLUSD",1753371241871,13.18092305,188.01,187.93,13.87092305]
["bitfinex","SOLUSD",1753371242054,0.66,188.05,187.94,13.18092305]
["bitfinex","SOLUSD",1753371242254,6.6301,188.12,188.04,13.18092305]
["bitfinex","SOLUSD",1753371242458,13.18092305,188.1,188.05,13.18092305]
["bitfinex","SOLUSD",1753371242687,13.18092305,188.1,188.05,0.69]
["bitfinex","SOLUSD",1753371243006,13.18092305,188.11,188.06,13.87092305]
["bitfinex","SOLUSD",1753371243160,0.03,188.13,188.09,13.18092305]
["bitfinex","SOLUSD",1753371243492,0.03,188.13,188.12,13.18092305]
["bitfinex","SOLUSD",1753371243672,0.03,188.13,188.12,29.96560702]
["bitfinex","SOLUSD",1753371243993,5.31268517,188.23,188.12,13.87092305]
["bitfinex","SOLUSD",1753371244200,0.2,188.24,188.22,13.18092305]
["bitfinex","SOLUSD",1753371244371,0.2,188.24,188.23,13.87092305]
["bitfinex","SOLUSD",1753371245278,13.38092305,188.24,188.19,0.69]
["bitfinex","SOLUSD",1753371245656,18.69346216,188.24,188.19,0.69]
["bitfinex","SOLUSD",1753371245860,13.18092305,188.2,188.15,0.69]
["bitfinex","SOLUSD",1753371246077,5.51253911,188.24,188.17,13.18092305]
["bitfinex","SOLUSD",1753371246409,0.2,188.24,188.19,13.18092305]
["bitfinex","SOLUSD",1753371246562,0.2,188.24,188.23,13.18092305]
["bitfinex","SOLUSD",1753371246881,0.2,188.24,188.21,0.69]
["bitfinex","SOLUSD",1753371247059,0.2,188.24,188.23,13.87092305]
["bitfinex","SOLUSD",1753371247258,0.2,188.24,188.23,0.69]
["bitfinex","SOLUSD",1753371247479,0.2,188.24,188.23,13.87092305]
["bitfinex","SOLUSD",1753371247784,0.2,188.24,188.23,0.69]
["bitfinex","SOLUSD",1753371248164,0.2,188.24,188.23,13.87092305]
["bitfinex","SOLUSD",1753371248361,0.2,188.24,188.19,0.69]
["bitfinex","SOLUSD",1753371248684,0.2,188.24,188.2,13.18092305]
["bitfinex","SOLUSD",1753371248906,18.69331244,188.24,188.15,22.09959184]
["bitfinex","SOLUSD",1753371249078,18.69331244,188.24,188.16,16.78468397]
["bitfinex","SOLUSD",1753371249079,0.2,188.24,188.16,16.78468397]
["bitfinex","SOLUSD",1753371249258,5.51239216,188.24,188.15,26.0]
["bitfinex","SOLUSD",1753371249459,0.2,188.24,188.21,13.18092305]
["bitfinex","SOLUSD",1753371249865,0.2,188.24,188.22,13.18092305]
["bitfinex","SOLUSD",1753371250086,0.2,188.24,188.23,13.18092305]
["bitfinex","SOLUSD",1753371250273,0.2,188.24,188.23,0.69]
["bitfinex","SOLUSD",1753371250478,0.2,188.24,188.18,0.69]
["bitfinex","SOLUSD",1753371250786,5.51249229,188.24,188.14,13.18092305]
["bitfinex","SOLUSD",1753371250963,5.51249229,188.24,188.11,47.19603848]
["bitfinex","SOLUSD",1753371250964,13.18092305,188.22,188.17,13.18092305]
["bitfinex","SOLUSD",1753371251283,13.18092305,188.22,188.12,26.0]
["bitfinex","SOLUSD",1753371251284,0.2,188.24,188.18,0.69]
["bitfinex","SOLUSD",1753371251492,0.2,188.24,188.21,13.18092305]
["bitfinex","SOLUSD",1753371251660,0.2,188.24,188.15,16.78468397]
["bitfinex","SOLUSD",1753371251661,0.2,188.24,188.23,13.18092305]
["bitfinex","SOLUSD",1753371252067,0.2,188.24,188.22,13.18092305]
["bitfinex","SOLUSD",1753371252263,0.2,188.24,188.2,13.87092305]
["bitfinex","SOLUSD",1753371252492,5.51248629,188.24,188.2,13.87092305]
["bitfinex","SOLUSD",1753371252688,5.51248629,188.24,188.18,26.0]
["bitfinex","SOLUSD",1753371252689,5.51248629,188.24,188.16,0.28432314]
["bitfinex","SOLUSD",1753371252690,5.51248629,188.24,188.16,0.69]
["bitfinex","SOLUSD",1753371252692,13.18092305,188.22,188.16,0.69]
["bitfinex","SOLUSD",1753371252891,13.18092305,188.17,188.08,0.69]
["bitfinex","SOLUSD",1753371253070,13.18092305,188.16,188.1,13.18092305]
["bitfinex","SOLUSD",1753371253274,87.07524529,188.24,188.08,0.69]
["bitfinex","SOLUSD",1753371253275,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371253470,13.18092305,188.15,188.09,13.87092305]
["bitfinex","SOLUSD",1753371253677,13.18092305,188.13,188.07,13.18092305]
["bitfinex","SOLUSD",1753371253878,0.66,188.19,188.09,13.18092305]
["bitfinex","SOLUSD",1753371254075,5.314061,188.18,188.1,13.18092305]
["bitfinex","SOLUSD",1753371254272,13.18092305,188.15,188.1,13.18092305]
["bitfinex","SOLUSD",1753371254469,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371254786,13.18092305,188.13,188.07,0.69]
["bitfinex","SOLUSD",1753371254969,0.66,188.17,188.07,0.69]
["bitfinex","SOLUSD",1753371255172,13.18092305,188.13,188.07,13.87092305]
["bitfinex","SOLUSD",1753371255371,13.18092305,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371255579,13.18092305,188.13,188.07,13.18092305]
["bitfinex","SOLUSD",1753371255882,18.59921351,188.18,188.08,0.69]
["bitfinex","SOLUSD",1753371256066,13.18092305,188.15,188.1,13.18092305]
["bitfinex","SOLUSD",1753371256385,13.18092305,188.15,188.09,13.18092305]
["bitfinex","SOLUSD",1753371256386,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371256589,13.18092305,188.13,188.07,13.18092305]
["bitfinex","SOLUSD",1753371256883,13.18092305,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371257086,13.18092305,188.12,188.06,55.00092305]
["bitfinex","SOLUSD",1753371257288,13.18092305,188.09,188.03,0.69]
["bitfinex","SOLUSD",1753371257481,13.18092305,188.08,188.03,13.87092305]
["bitfinex","SOLUSD",1753371257681,13.18092305,188.1,188.05,13.18092305]
["bitfinex","SOLUSD",1753371257880,13.18092305,188.11,188.06,0.69]
["bitfinex","SOLUSD",1753371258186,13.18092305,188.14,188.08,13.18092305]
["bitfinex","SOLUSD",1753371258364,13.18092305,188.14,188.06,0.69]
["bitfinex","SOLUSD",1753371258365,13.18092305,188.13,188.06,0.69]
["bitfinex","SOLUSD",1753371258560,13.18092305,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371258865,13.18092305,188.13,188.06,0.69]
["bitfinex","SOLUSD",1753371259066,13.18092305,188.11,188.05,13.18092305]
["bitfinex","SOLUSD",1753371259281,18.6034099,188.14,188.02,26.0]
["bitfinex","SOLUSD",1753371259282,13.18092305,188.1,188.04,13.18092305]
["bitfinex","SOLUSD",1753371259483,13.18092305,188.09,188.04,13.18092305]
["bitfinex","SOLUSD",1753371259804,13.18092305,188.1,188.04,13.18092305]
["bitfinex","SOLUSD",1753371259972,26.28432314,188.21,188.03,0.69]
["bitfinex","SOLUSD",1753371259973,0.66,188.2,188.09,13.18092305]
["bitfinex","SOLUSD",1753371260167,1.5768,188.23,188.14,13.18092305]
["bitfinex","SOLUSD",1753371260168,41.62,188.21,188.14,13.18092305]
["bitfinex","SOLUSD",1753371260474,41.62,188.21,188.15,13.18092305]
["bitfinex","SOLUSD",1753371260475,13.18092305,188.2,188.15,13.18092305]
["bitfinex","SOLUSD",1753371260666,18.49467523,188.2,188.12,0.69]
["bitfinex","SOLUSD",1753371260871,13.18092305,188.19,188.12,0.69]
["bitfinex","SOLUSD",1753371261080,13.18092305,188.16,188.09,0.69]
["bitfinex","SOLUSD",1753371261291,13.18092305,188.12,188.06,0.69]
["bitfinex","SOLUSD",1753371261507,18.59749288,188.2,188.04,13.18092305]
["bitfinex","SOLUSD",1753371261508,13.18092305,188.09,188.04,13.18092305]
["bitfinex","SOLUSD",1753371261677,13.18092305,188.09,188.02,0.69]
["bitfinex","SOLUSD",1753371261987,13.18092305,188.05,188.01,0.06]
["bitfinex","SOLUSD",1753371262178,13.18092305,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753371262378,18.49901104,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753371262974,18.49862852,188.06,188.01,0.06]
["bitfinex","SOLUSD",1753371263674,11.96892391,188.13,188.05,13.18092305]
["bitfinex","SOLUSD",1753371263869,13.18092305,188.16,188.1,13.18092305]
["bitfinex","SOLUSD",1753371264068,13.18092305,188.11,188.02,0.69]
["bitfinex","SOLUSD",1753371264286,0.16,188.15,188.02,0.69]
["bitfinex","SOLUSD",1753371264287,13.18092305,188.1,188.05,13.18092305]
["bitfinex","SOLUSD",1753371264604,5.31377862,188.19,188.09,13.18092305]
["bitfinex","SOLUSD",1753371264775,13.18092305,188.22,188.17,13.18092305]
["bitfinex","SOLUSD",1753371264975,13.18092305,188.19,188.13,13.18092305]
["bitfinex","SOLUSD",1753371265284,13.18092305,188.18,188.09,0.69]
["bitfinex","SOLUSD",1753371265488,13.18092305,188.19,188.13,13.18092305]
["bitfinex","SOLUSD",1753371265900,13.18092305,188.19,188.09,0.69]
["bitfinex","SOLUSD",1753371265901,5.31295287,188.22,188.17,13.18092305]
["bitfinex","SOLUSD",1753371266208,5.31295287,188.22,188.14,0.69]
["bitfinex","SOLUSD",1753371266209,0.2,188.24,188.21,13.18092305]
["bitfinex","SOLUSD",1753371266501,0.2,188.24,188.23,13.18092305]
["bitfinex","SOLUSD",1753371266695,0.2,188.24,188.16,26.0]
["bitfinex","SOLUSD",1753371267004,0.2,188.24,188.2,0.69]
["bitfinex","SOLUSD",1753371267371,0.2,188.24,188.2,13.18092305]
["bitfinex","SOLUSD",1753371267574,13.18092305,188.22,188.14,0.66]
["bitfinex","SOLUSD",1753371267789,13.18092305,188.22,188.16,13.18092305]
["bitfinex","SOLUSD",1753371267971,13.18092305,188.21,188.16,13.18092305]
["bitfinex","SOLUSD",1753371268389,13.18092305,188.18,188.12,26.0]
["bitfinex","SOLUSD",1753371268690,13.18092305,188.16,188.1,13.84092305]
["bitfinex","SOLUSD",1753371268945,19.25822518,188.19,188.08,41.76]
["bitfinex","SOLUSD",1753371269198,19.25822518,188.19,188.07,0.66]
["bitfinex","SOLUSD",1753371269397,13.18092305,188.13,188.07,13.84092305]
["bitfinex","SOLUSD",1753371269605,13.18092305,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753371269783,13.18092305,188.07,188.05,0.06]
["bitfinex","SOLUSD",1753371269980,13.18092305,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753371270184,41.7,188.15,188.05,0.06]
["bitfinex","SOLUSD",1753371270395,1.577,188.16,188.06,13.18092305]
["bitfinex","SOLUSD",1753371270694,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371270911,13.18092305,188.14,188.05,0.06]
["bitfinex","SOLUSD",1753371270912,18.49583136,188.15,188.05,0.06]
["bitfinex","SOLUSD",1753371271074,13.18092305,188.12,188.05,0.06]
["bitfinex","SOLUSD",1753371271269,5.31490831,188.15,188.05,0.06]
["bitfinex","SOLUSD",1753371271270,13.18092305,188.13,188.07,13.18092305]
["bitfinex","SOLUSD",1753371271472,13.18092305,188.13,188.05,0.06]
["bitfinex","SOLUSD",1753371271473,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371271903,13.18092305,188.13,188.06,0.66]
["bitfinex","SOLUSD",1753371272109,13.18092305,188.12,188.05,0.06]
["bitfinex","SOLUSD",1753371272399,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371272615,13.18092305,188.15,188.09,13.84092305]
["bitfinex","SOLUSD",1753371272818,0.66,188.17,188.09,0.66]
["bitfinex","SOLUSD",1753371273120,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371273486,13.18092305,188.15,188.1,13.18092305]
["bitfinex","SOLUSD",1753371273791,5.31349628,188.2,188.14,13.18092305]
["bitfinex","SOLUSD",1753371273991,5.31349628,188.2,188.15,13.18092305]
["bitfinex","SOLUSD",1753371274519,5.31349628,188.2,188.11,0.66]
["bitfinex","SOLUSD",1753371274520,18.49357246,188.23,188.17,13.18092305]
["bitfinex","SOLUSD",1753371274726,5.31264941,188.23,188.19,13.18092305]
["bitfinex","SOLUSD",1753371274903,0.03,188.23,188.2,13.18092305]
["bitfinex","SOLUSD",1753371275090,0.03,188.23,188.22,13.18092305]
["bitfinex","SOLUSD",1753371275491,0.03,188.23,188.21,13.18092305]
["bitfinex","SOLUSD",1753371275713,0.03,188.23,188.17,13.18092305]
["bitfinex","SOLUSD",1753371275714,13.18092305,188.22,188.17,13.18092305]
["bitfinex","SOLUSD",1753371275918,13.21092305,188.23,188.17,0.66]
["bitfinex","SOLUSD",1753371276117,13.18092305,188.2,188.14,13.18092305]
["bitfinex","SOLUSD",1753371276315,13.18092305,188.19,188.14,13.18092305]
["bitfinex","SOLUSD",1753371276616,5.3139266,188.19,188.14,13.18092305]
["bitfinex","SOLUSD",1753371276791,18.49484965,188.19,188.14,13.18092305]
["bitfinex","SOLUSD",1753371277188,18.49484965,188.19,188.13,13.18092305]
["bitfinex","SOLUSD",1753371277411,0.03,188.23,188.15,13.18092305]
["bitfinex","SOLUSD",1753371277620,13.21092305,188.23,188.17,13.18092305]
["bitfinex","SOLUSD",1753371277816,13.21092305,188.23,188.14,0.66]
["bitfinex","SOLUSD",1753371277994,13.18092305,188.19,188.14,0.66]
["bitfinex","SOLUSD",1753371278198,13.18092305,188.17,188.11,13.84092305]
["bitfinex","SOLUSD",1753371278398,18.49536796,188.17,188.1,26.0]
["bitfinex","SOLUSD",1753371278616,18.49536796,188.17,188.05,0.72]
["bitfinex","SOLUSD",1753371278617,13.18092305,188.13,188.05,0.72]
["bitfinex","SOLUSD",1753371278826,13.18092305,188.12,188.05,6.03765346]
["bitfinex","SOLUSD",1753371279019,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371279317,13.18092305,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371279519,13.18092305,188.14,188.09,13.84092305]
["bitfinex","SOLUSD",1753371279812,13.18092305,188.14,188.1,0.66]
["bitfinex","SOLUSD",1753371280232,5.31547334,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371280547,5.314061,188.18,188.1,13.18092305]
["bitfinex","SOLUSD",1753371280844,18.49498405,188.18,188.12,13.18092305]
["bitfinex","SOLUSD",1753371281008,13.18092305,188.16,188.1,13.18092305]
["bitfinex","SOLUSD",1753371281208,13.18092305,188.16,188.09,89.66]
["bitfinex","SOLUSD",1753371281209,13.18092305,188.14,188.09,13.84092305]
["bitfinex","SOLUSD",1753371281518,13.18092305,188.15,188.09,13.18092305]
["bitfinex","SOLUSD",1753371281717,13.18092305,188.14,188.08,26.66]
["bitfinex","SOLUSD",1753371281922,13.18092305,188.12,188.07,13.18092305]
["bitfinex","SOLUSD",1753371282233,18.49691526,188.12,188.07,13.18092305]
["bitfinex","SOLUSD",1753371282632,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371282934,13.18092305,188.14,188.09,13.84092305]
["bitfinex","SOLUSD",1753371283133,13.18092305,188.13,188.07,13.18092305]
["bitfinex","SOLUSD",1753371283629,13.18092305,188.14,188.09,13.18092305]
["bitfinex","SOLUSD",1753371283812,18.59921351,188.18,188.05,31.37765965]
["bitfinex","SOLUSD",1753371283813,13.18092305,188.15,188.1,13.84092305]
["bitfinex","SOLUSD",1753371284015,13.18092305,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371284335,0.66,188.2,188.11,13.18092305]
["bitfinex","SOLUSD",1753371284525,13.18092305,188.16,188.11,13.18092305]
["bitfinex","SOLUSD",1753371285316,5.31349628,188.2,188.12,0.66]
["bitfinex","SOLUSD",1753371285520,13.18092305,188.16,188.1,13.18092305]
["bitfinex","SOLUSD",1753371285721,13.18092305,188.14,188.09,26.0]
["bitfinex","SOLUSD",1753371286122,13.18092305,188.14,188.09,39.18092305]
["bitfinex","SOLUSD",1753371286322,18.49632263,188.14,188.09,39.18092305]
["bitfinex","SOLUSD",1753371286640,18.49632263,188.14,188.05,0.06]
["bitfinex","SOLUSD",1753371286641,13.18092305,188.1,188.05,0.06]
["bitfinex","SOLUSD",1753371286819,13.18092305,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753371287434,42.22,188.12,188.05,0.06]
["bitfinex","SOLUSD",1753371287739,41.56,188.12,188.05,13.24092305]
["bitfinex","SOLUSD",1753371288056,13.18092305,188.15,188.1,13.18092305]
["bitfinex","SOLUSD",1753371288339,54.74092305,188.18,188.13,13.18092305]
["bitfinex","SOLUSD",1753371288516,54.74092305,188.18,188.13,13.84092305]
["bitfinex","SOLUSD",1753371288834,54.74092305,188.18,188.06,0.28432314]
["bitfinex","SOLUSD",1753371288835,41.56,188.18,188.14,13.18092305]
["bitfinex","SOLUSD",1753371289036,41.56,188.18,188.14,13.84092305]
["bitfinex","SOLUSD",1753371289250,41.56,188.18,188.14,0.66]
["bitfinex","SOLUSD",1753371289444,0.03,188.15,188.14,0.66]
["bitfinex","SOLUSD",1753371289762,0.03,188.15,188.14,13.84092305]
["bitfinex","SOLUSD",1753371289915,0.03,188.15,188.14,39.84092305]
["bitfinex","SOLUSD",1753371290418,0.03,188.15,188.14,45.15611386]
["bitfinex","SOLUSD",1753371290816,0.03,188.15,188.1,0.66]
["bitfinex","SOLUSD",1753371291021,0.03,188.15,188.11,26.0]
["bitfinex","SOLUSD",1753371291327,0.03,188.15,188.11,13.84092305]
["bitfinex","SOLUSD",1753371291713,0.03,188.15,188.1,13.18092305]
["bitfinex","SOLUSD",1753371291940,0.03,188.15,188.11,13.18092305]
["bitfinex","SOLUSD",1753371292234,0.03,188.15,188.13,13.18092305]
["bitfinex","SOLUSD",1753371292449,0.03,188.15,188.13,0.66]
["bitfinex","SOLUSD",1753371292746,0.03,188.15,188.09,31.37660182]
["bitfinex","SOLUSD",1753371292748,0.03,188.15,188.11,13.18092305]
["bitfinex","SOLUSD",1753371292944,0.03,188.15,188.09,31.37660182]
["bitfinex","SOLUSD",1753371293250,0.03,188.15,188.09,0.06]
["bitfinex","SOLUSD",1753371293251,13.21092305,188.15,188.09,0.06]
["bitfinex","SOLUSD",1753371293455,0.03,188.15,188.12,13.18092305]
["bitfinex","SOLUSD",1753371293737,0.03,188.23,188.15,0.28432314]
["bitfinex","SOLUSD",1753371293951,0.03,188.23,188.22,13.18092305]
["bitfinex","SOLUSD",1753371294144,0.03,188.23,188.18,0.66]
["bitfinex","SOLUSD",1753371294336,0.03,188.23,188.19,13.18092305]
["bitfinex","SOLUSD",1753371294525,0.03,188.23,188.2,13.18092305]
["bitfinex","SOLUSD",1753371294920,13.18092305,188.21,188.14,0.66]
["bitfinex","SOLUSD",1753371295230,13.18092305,188.19,188.14,0.66]
["bitfinex","SOLUSD",1753371295544,13.18092305,188.22,188.16,13.18092305]
["bitfinex","SOLUSD",1753371295745,13.18092305,188.22,188.15,0.66]
["bitfinex","SOLUSD",1753371295928,13.18092305,188.21,188.16,13.18092305]
["bitfinex","SOLUSD",1753371296127,13.18092305,188.21,188.16,13.84092305]
["bitfinex","SOLUSD",1753371296336,0.03,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371296337,18.52360968,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371296637,13.18092305,188.21,188.14,0.66]
["bitfinex","SOLUSD",1753371296948,5.34268663,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371297255,5.34268663,188.23,188.14,5.31503601]
["bitfinex","SOLUSD",1753371297453,18.52360968,188.23,188.18,13.89092305]
["bitfinex","SOLUSD",1753371297624,5.34268663,188.23,188.18,13.89092305]
["bitfinex","SOLUSD",1753371297946,0.03,188.23,188.19,13.89092305]
["bitfinex","SOLUSD",1753371298148,0.03,188.23,188.21,13.18092305]
["bitfinex","SOLUSD",1753371298554,0.03,188.23,188.19,0.71]
["bitfinex","SOLUSD",1753371298723,0.03,188.23,188.21,13.18092305]
["bitfinex","SOLUSD",1753371298922,0.03,188.23,188.14,0.71]
["bitfinex","SOLUSD",1753371299229,13.18092305,188.21,188.16,13.18092305]
["bitfinex","SOLUSD",1753371299434,0.03,188.23,188.1,0.71]
["bitfinex","SOLUSD",1753371299435,0.68,188.2,188.1,0.71]
["bitfinex","SOLUSD",1753371299633,13.18092305,188.18,188.11,26.0]
["bitfinex","SOLUSD",1753371299830,13.18092305,188.18,188.13,13.18092305]
["bitfinex","SOLUSD",1753371300243,18.49470167,188.19,188.13,13.18092305]
["bitfinex","SOLUSD",1753371300448,18.49470167,188.19,188.13,13.89092305]
["bitfinex","SOLUSD",1753371300630,18.49470167,188.19,188.13,0.71]
["bitfinex","SOLUSD",1753371300825,18.52380041,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371301033,18.52380041,188.23,188.13,0.71]
["bitfinex","SOLUSD",1753371301034,13.86092305,188.22,188.16,13.18092305]
["bitfinex","SOLUSD",1753371301231,13.18092305,188.21,188.16,13.18092305]
["bitfinex","SOLUSD",1753371301546,5.34287736,188.23,188.19,13.18092305]
["bitfinex","SOLUSD",1753371301749,0.03,188.23,188.21,13.18092305]
["bitfinex","SOLUSD",1753371301948,0.03,188.23,188.22,13.89092305]
["bitfinex","SOLUSD",1753371302258,0.2,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1753371302454,0.2,188.28,188.25,13.18092305]
["bitfinex","SOLUSD",1753371302750,0.2,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1753371302751,0.2,188.28,188.24,13.18092305]
["bitfinex","SOLUSD",1753371302958,0.2,188.28,188.25,13.18092305]
["bitfinex","SOLUSD",1753371303247,0.2,188.28,188.25,13.89092305]
["bitfinex","SOLUSD",1753371303823,0.03,188.34,188.27,29.96560702]
["bitfinex","SOLUSD",1753371304024,0.03,188.34,188.33,13.18092305]
["bitfinex","SOLUSD",1753371304440,0.03,188.34,188.23,2.64378171]
["bitfinex","SOLUSD",1753371304651,0.03,188.34,188.31,13.18092305]
["bitfinex","SOLUSD",1753371304946,13.21092305,188.34,188.28,13.18092305]
["bitfinex","SOLUSD",1753371305248,0.03,188.34,188.33,13.18092305]
["bitfinex","SOLUSD",1753371305427,0.03,188.34,188.33,13.89092305]
["bitfinex","SOLUSD",1753371306547,0.03,188.34,188.33,36.26975865]
["bitfinex","SOLUSD",1753371306847,0.03,188.34,188.33,41.04056663]
["bitfinex","SOLUSD",1753371307034,0.2,188.38,188.36,42.78468397]
["bitfinex","SOLUSD",1753371307234,0.2,188.45,188.4,26.0]
["bitfinex","SOLUSD",1753371307445,0.2,188.45,188.44,13.18092305]
["bitfinex","SOLUSD",1753371307756,0.2,188.45,188.41,1.24075739]
["bitfinex","SOLUSD",1753371307757,0.2,188.45,188.41,1.52508053]
["bitfinex","SOLUSD",1753371308050,0.2,188.45,188.44,13.18092305]
["bitfinex","SOLUSD",1753371308345,0.2,188.45,188.43,13.18092305]
["bitfinex","SOLUSD",1753371308735,5.50653489,188.45,188.38,26.0]
["bitfinex","SOLUSD",1753371308936,13.18092305,188.42,188.37,41.54]
["bitfinex","SOLUSD",1753371309135,13.86092305,188.42,188.37,13.18092305]
["bitfinex","SOLUSD",1753371309346,13.18092305,188.39,188.34,13.18092305]
["bitfinex","SOLUSD",1753371309547,13.18092305,188.38,188.3,0.71]
["bitfinex","SOLUSD",1753371309729,13.18092305,188.37,188.29,41.5]
["bitfinex","SOLUSD",1753371309931,13.18092305,188.34,188.29,13.18092305]
["bitfinex","SOLUSD",1753371310140,13.18092305,188.37,188.31,13.18092305]
["bitfinex","SOLUSD",1753371310348,13.18092305,188.36,188.31,13.18092305]
["bitfinex","SOLUSD",1753371310669,5.30841915,188.38,188.32,13.18092305]
["bitfinex","SOLUSD",1753371310877,54.66092305,188.43,188.37,13.18092305]
["bitfinex","SOLUSD",1753371311230,5.30729221,188.42,188.38,13.18092305]
["bitfinex","SOLUSD",1753371311944,13.18092305,188.39,188.31,0.71]
["bitfinex","SOLUSD",1753371312135,13.18092305,188.39,188.27,5.31125854]
["bitfinex","SOLUSD",1753371312136,13.18092305,188.36,188.28,0.71]
["bitfinex","SOLUSD",1753371312333,13.18092305,188.36,188.3,13.18092305]
["bitfinex","SOLUSD",1753371312546,0.03,188.37,188.32,13.18092305]
["bitfinex","SOLUSD",1753371312758,5.33880618,188.37,188.32,13.18092305]
["bitfinex","SOLUSD",1753371312967,18.51972923,188.37,188.32,0.71]
["bitfinex","SOLUSD",1753371313263,0.68,188.36,188.33,13.18092305]
["bitfinex","SOLUSD",1753371313558,0.03,188.37,188.34,13.18092305]
["bitfinex","SOLUSD",1753371313747,0.03,188.37,188.33,13.89092305]
["bitfinex","SOLUSD",1753371313974,0.03,188.37,188.33,13.18092305]
["bitfinex","SOLUSD",1753371314148,0.03,188.37,188.34,13.89092305]
["bitfinex","SOLUSD",1753371314353,0.03,188.37,188.34,0.71]
["bitfinex","SOLUSD",1753371314547,0.03,188.37,188.32,13.18092305]
["bitfinex","SOLUSD",1753371314743,13.21092305,188.37,188.32,13.18092305]
["bitfinex","SOLUSD",1753371315556,13.18092305,188.36,188.3,13.18092305]
["bitfinex","SOLUSD",1753371315763,13.18092305,188.36,188.31,13.18092305]
["bitfinex","SOLUSD",1753371316060,0.03,188.37,188.28,39.89092305]
["bitfinex","SOLUSD",1753371316061,13.18092305,188.34,188.28,39.89092305]
["bitfinex","SOLUSD",1753371316255,13.18092305,188.34,188.28,0.71]
["bitfinex","SOLUSD",1753371316560,5.30967251,188.34,188.29,13.18092305]
["bitfinex","SOLUSD",1753371316863,0.68,188.36,188.29,13.18092305]
["bitfinex","SOLUSD",1753371316864,0.68,188.36,188.3,13.18092305]
["bitfinex","SOLUSD",1753371317159,5.33896654,188.37,188.3,13.89092305]
["bitfinex","SOLUSD",1753371317351,13.18092305,188.35,188.3,13.18092305]
["bitfinex","SOLUSD",1753371317542,13.18092305,188.36,188.3,0.71]
["bitfinex","SOLUSD",1753371317744,13.18092305,188.36,188.3,13.89092305]
["bitfinex","SOLUSD",1753371318053,13.18092305,188.36,188.3,0.71]
["bitfinex","SOLUSD",1753371318260,5.30926466,188.35,188.3,13.89092305]
["bitfinex","SOLUSD",1753371318465,5.30900664,188.36,188.31,13.18092305]
["bitfinex","SOLUSD",1753371318758,18.48992969,188.36,188.27,46.71140606]
["bitfinex","SOLUSD",1753371318962,13.18092305,188.33,188.25,4.25231762]
["bitfinex","SOLUSD",1753371319151,13.18092305,188.32,188.27,13.18092305]
["bitfinex","SOLUSD",1753371319357,13.86092305,188.32,188.27,13.18092305]
["bitfinex","SOLUSD",1753371319555,13.18092305,188.33,188.27,13.18092305]
["bitfinex","SOLUSD",1753371319755,0.68,188.31,188.27,13.18092305]
["bitfinex","SOLUSD",1753371320066,13.18092305,188.34,188.29,13.18092305]
["bitfinex","SOLUSD",1753371320274,18.49023242,188.35,188.3,13.18092305]
["bitfinex","SOLUSD",1753371320496,13.18092305,188.31,188.24,4.29626166]
["bitfinex","SOLUSD",1753371320780,0.68,188.3,188.24,0.06]
["bitfinex","SOLUSD",1753371320936,0.68,188.34,188.24,0.75]
["bitfinex","SOLUSD",1753371321132,13.86092305,188.34,188.29,13.18092305]
["bitfinex","SOLUSD",1753371321359,0.68,188.34,188.31,13.18092305]
["bitfinex","SOLUSD",1753371321536,18.49023242,188.35,188.3,13.18092305]
["bitfinex","SOLUSD",1753371321754,18.49023242,188.35,188.28,26.0]
["bitfinex","SOLUSD",1753371321755,13.86092305,188.34,188.29,13.18092305]
["bitfinex","SOLUSD",1753371321959,13.86092305,188.34,188.28,26.0]
["bitfinex","SOLUSD",1753371322263,5.31011045,188.32,188.26,26.0]
["bitfinex","SOLUSD",1753371322450,5.31011045,188.32,188.26,39.18092305]
["bitfinex","SOLUSD",1753371322763,41.36,188.36,188.3,13.18092305]
["bitfinex","SOLUSD",1753371322946,13.18092305,188.35,188.3,13.18092305]
["bitfinex","SOLUSD",1753371323148,13.86092305,188.34,188.29,13.18092305]
["bitfinex","SOLUSD",1753371323543,0.71,188.37,188.33,13.18092305]
["bitfinex","SOLUSD",1753371323746,0.03,188.37,188.36,13.18092305]
["bitfinex","SOLUSD",1753371324258,0.03,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1753371324440,0.03,188.37,188.36,13.18092305]
["bitfinex","SOLUSD",1753371324636,0.68,188.36,188.29,39.18092305]
["bitfinex","SOLUSD",1753371324837,13.18092305,188.34,188.26,0.28432314]
["bitfinex","SOLUSD",1753371325142,0.68,188.34,188.28,26.0]
["bitfinex","SOLUSD",1753371325346,0.71,188.37,188.28,26.0]
["bitfinex","SOLUSD",1753371325545,13.18092305,188.36,188.28,26.0]
["bitfinex","SOLUSD",1753371325735,0.03,188.37,188.35,13.18092305]
["bitfinex","SOLUSD",1753371326535,13.18092305,188.36,188.24,13.24092305]
["bitfinex","SOLUSD",1753371326742,13.18092305,188.36,188.3,26.0]
["bitfinex","SOLUSD",1753371326743,13.18092305,188.35,188.3,26.0]
["bitfinex","SOLUSD",1753371326943,0.03,188.37,188.31,13.18092305]
["bitfinex","SOLUSD",1753371326944,13.21092305,188.37,188.31,13.18092305]
["bitfinex","SOLUSD",1753371327152,13.21092305,188.37,188.33,39.18092305]
["bitfinex","SOLUSD",1753371327153,0.03,188.37,188.33,39.18092305]
["bitfinex","SOLUSD",1753371327475,0.03,188.37,188.34,13.18092305]
["bitfinex","SOLUSD",1753371328048,0.03,188.37,188.36,13.18092305]
["bitfinex","SOLUSD",1753371328367,0.72,188.37,188.33,13.18092305]
["bitfinex","SOLUSD",1753371328675,0.72,188.37,188.33,26.0]
["bitfinex","SOLUSD",1753371329242,0.03,188.37,188.33,39.18092305]
["bitfinex","SOLUSD",1753371329446,0.72,188.37,188.33,26.0]
["bitfinex","SOLUSD",1753371329655,0.03,188.37,188.34,13.18092305]
["bitfinex","SOLUSD",1753371329866,0.03,188.37,188.33,26.0]
["bitfinex","SOLUSD",1753371330176,0.03,188.37,188.33,39.18092305]
["bitfinex","SOLUSD",1753371330350,0.03,188.37,188.33,26.0]
["bitfinex","SOLUSD",1753371330544,0.03,188.37,188.33,44.49068363]
["bitfinex","SOLUSD",1753371330849,0.03,188.37,188.33,31.30980481]
["bitfinex","SOLUSD",1753371331050,0.03,188.37,188.34,13.18092305]
["bitfinex","SOLUSD",1753371331361,0.03,188.37,188.35,13.18092305]
["bitfinex","SOLUSD",1753371332289,0.03,188.37,188.36,40.15524619]
["bitfinex","SOLUSD",1753371332568,0.03,188.37,188.36,62.08981122]
["bitfinex","SOLUSD",1753371332868,0.03,188.37,188.36,61.55891295]
["bitfinex","SOLUSD",1753371333074,0.03,188.37,188.36,102.77891295]
["bitfinex","SOLUSD",1753371333276,0.03,188.37,188.36,103.30981122]
["bitfinex","SOLUSD",1753371333480,0.03,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1753371333684,0.03,188.41,188.4,13.46524619]
["bitfinex","SOLUSD",1753371334049,0.03,188.41,188.4,30.24993016]
["bitfinex","SOLUSD",1753371334351,0.2,188.45,188.43,26.0]
["bitfinex","SOLUSD",1753371334558,0.2,188.45,188.44,102.75665909]
["bitfinex","SOLUSD",1753371335052,0.2,188.45,188.44,103.28733198]
["bitfinex","SOLUSD",1753371335267,1e-08,188.45,188.44,103.28733198]
["bitfinex","SOLUSD",1753371335465,0.2,188.48,188.47,42.78468397]
["bitfinex","SOLUSD",1753371335663,0.2,188.48,188.47,56.24993016]
["bitfinex","SOLUSD",1753371336173,0.2,188.48,188.47,84.80780319]
["bitfinex","SOLUSD",1753371336374,1e-08,188.48,188.47,115.30399863]
["bitfinex","SOLUSD",1753371336676,0.2,188.56,188.55,26.0]
["bitfinex","SOLUSD",1753371336850,0.2,188.56,188.55,97.67597031]
["bitfinex","SOLUSD",1753371337343,0.2,188.56,188.55,39.46524619]
["bitfinex","SOLUSD",1753371337547,0.2,188.56,188.55,39.18092305]
["bitfinex","SOLUSD",1753371337764,0.2,188.56,188.55,80.62524619]
["bitfinex","SOLUSD",1753371337965,0.2,188.56,188.55,98.09993016]
["bitfinex","SOLUSD",1753371338672,0.2,188.56,188.55,103.40356314]
["bitfinex","SOLUSD",1753371339071,0.2,188.56,188.55,103.93392643]
["bitfinex","SOLUSD",1753371339453,1e-08,188.56,188.55,103.93392643]
["bitfinex","SOLUSD",1753371339975,1e-08,188.56,188.55,90.75300338]
["bitfinex","SOLUSD",1753371340268,1e-08,188.56,188.55,106.57474545]
["bitfinex","SOLUSD",1753371340668,0.2,188.6,188.56,0.28432314]
["bitfinex","SOLUSD",1753371340865,0.2,188.6,188.59,13.46524619]
["bitfinex","SOLUSD",1753371341067,0.2,188.6,188.59,54.58524619]
["bitfinex","SOLUSD",1753371341270,0.2,188.6,188.59,72.05993016]
["bitfinex","SOLUSD",1753371341669,0.2,188.6,188.56,0.69]
["bitfinex","SOLUSD",1753371341861,0.2,188.6,188.59,13.18092305]
["bitfinex","SOLUSD",1753371342068,0.2,188.6,188.59,39.46524619]
["bitfinex","SOLUSD",1753371342576,0.2,188.6,188.59,14.15524619]
["bitfinex","SOLUSD",1753371342779,0.2,188.6,188.59,80.30092305]
["bitfinex","SOLUSD",1753371343084,0.2,188.6,188.59,26.0]
["bitfinex","SOLUSD",1753371343286,0.2,188.6,188.58,13.18092305]
["bitfinex","SOLUSD",1753371343287,18.68318102,188.6,188.55,15.86174207]
["bitfinex","SOLUSD",1753371343479,18.68318102,188.6,188.55,2.68081902]
["bitfinex","SOLUSD",1753371343665,18.68318102,188.6,188.54,41.14]
["bitfinex","SOLUSD",1753371343860,18.68318102,188.6,188.54,54.32092305]
["bitfinex","SOLUSD",1753371344056,0.2,188.6,188.57,13.18092305]
["bitfinex","SOLUSD",1753371344380,0.03,188.62,188.6,17.06900711]
["bitfinex","SOLUSD",1753371344584,0.2,188.73,188.68,26.0]
["bitfinex","SOLUSD",1753371344886,0.2,188.73,188.66,0.28432314]
["bitfinex","SOLUSD",1753371344887,0.2,188.73,188.72,13.18092305]
["bitfinex","SOLUSD",1753371345385,0.2,188.73,188.72,54.42092305]
["bitfinex","SOLUSD",1753371345557,0.2,188.73,188.72,41.24]
["bitfinex","SOLUSD",1753371345963,0.2,188.73,188.72,26.0]
["bitfinex","SOLUSD",1753371346176,0.2,188.73,188.72,39.18092305]
["bitfinex","SOLUSD",1753371346982,0.2,188.73,188.72,13.18092305]
["bitfinex","SOLUSD",1753371347187,0.2,188.73,188.71,13.18092305]
["bitfinex","SOLUSD",1753371347384,0.2,188.73,188.72,13.18092305]
["bitfinex","SOLUSD",1753371347768,0.2,188.73,188.72,13.46524619]
["bitfinex","SOLUSD",1753371348087,0.2,188.73,188.72,18.32431262]
["bitfinex","SOLUSD",1753371348382,0.03,188.88,188.77,0.28432314]
["bitfinex","SOLUSD",1753371348586,0.03,188.88,188.81,26.0]
["bitfinex","SOLUSD",1753371348775,0.03,188.88,188.76,13.7106963]
["bitfinex","SOLUSD",1753371348776,0.03,188.88,188.76,0.52977325]
["bitfinex","SOLUSD",1753371348970,0.03,188.88,188.81,0.28432314]
["bitfinex","SOLUSD",1753371349170,0.03,188.88,188.82,0.52960491]
["bitfinex","SOLUSD",1753371349385,13.21092305,188.88,188.82,0.52960491]
["bitfinex","SOLUSD",1753371349572,0.03,188.88,188.84,13.18092305]
["bitfinex","SOLUSD",1753371349772,0.03,188.88,188.81,26.0]
["bitfinex","SOLUSD",1753371349973,0.03,188.88,188.86,13.18092305]
["bitfinex","SOLUSD",1753371350169,0.03,188.88,188.85,26.0]
["bitfinex","SOLUSD",1753371350586,0.03,188.88,188.85,2.59305244]
["bitfinex","SOLUSD",1753371350772,0.03,188.88,188.83,13.18092305]
["bitfinex","SOLUSD",1753371351086,0.03,188.88,188.82,13.18092305]
["bitfinex","SOLUSD",1753371351287,0.03,188.88,188.81,41.88]
["bitfinex","SOLUSD",1753371351514,0.03,188.88,188.82,13.18092305]
["bitfinex","SOLUSD",1753371351667,0.03,188.88,188.81,41.88]
["bitfinex","SOLUSD",1753371351668,13.18092305,188.85,188.81,41.88]
["bitfinex","SOLUSD",1753371351991,16.81468397,188.88,188.79,39.18092305]
["bitfinex","SOLUSD",1753371351992,0.03,188.88,188.79,39.18092305]
["bitfinex","SOLUSD",1753371352182,13.18092305,188.82,188.78,26.0]
["bitfinex","SOLUSD",1753371352385,16.81468397,188.88,188.78,26.0]
["bitfinex","SOLUSD",1753371352689,0.03,188.88,188.81,0.14216157]
["bitfinex","SOLUSD",1753371352889,0.03,188.88,188.82,47.76565405]
["bitfinex","SOLUSD",1753371353193,0.03,188.88,188.82,38.57337974]
["bitfinex","SOLUSD",1753371353399,13.18092305,188.86,188.82,80.49337974]
["bitfinex","SOLUSD",1753371353687,0.03,188.88,188.82,25.75430279]
["bitfinex","SOLUSD",1753371353880,0.03,188.88,188.83,12.57271388]
["bitfinex","SOLUSD",1753371354306,13.18092305,188.86,188.83,12.57271388]
["bitfinex","SOLUSD",1753371354466,0.03,188.88,188.83,12.57271388]
["bitfinex","SOLUSD",1753371354673,29.96560702,188.84,188.83,12.57271388]
["bitfinex","SOLUSD",1753371354891,29.96560702,188.84,188.73,13.18092305]
["bitfinex","SOLUSD",1753371354892,16.78468397,188.83,188.73,13.18092305]
["bitfinex","SOLUSD",1753371355197,13.18092305,188.77,188.69,11.36964655]
["bitfinex","SOLUSD",1753371355398,13.18092305,188.74,188.69,11.36964655]
["bitfinex","SOLUSD",1753371355703,17.06900711,188.79,188.69,11.36964655]
["bitfinex","SOLUSD",1753371356005,13.18092305,188.72,188.67,2.6787172]
["bitfinex","SOLUSD",1753371356206,13.18092305,188.72,188.66,55.06092305]
["bitfinex","SOLUSD",1753371356707,16.78468397,188.79,188.66,47.18053137]
["bitfinex","SOLUSD",1753371356881,13.18092305,188.72,188.66,41.88]
["bitfinex","SOLUSD",1753371357282,13.18092305,188.72,188.66,55.06092305]
["bitfinex","SOLUSD",1753371359097,13.18092305,188.74,188.66,0.68]
["bitfinex","SOLUSD",1753371359276,16.78468397,188.73,188.63,11.80852415]
["bitfinex","SOLUSD",1753371359473,16.78468397,188.77,188.66,26.0]
["bitfinex","SOLUSD",1753371359672,13.18092305,188.73,188.66,26.0]
["bitfinex","SOLUSD",1753371359897,16.78468397,188.77,188.67,13.18092305]
["bitfinex","SOLUSD",1753371360078,13.18092305,188.73,188.68,13.18092305]
["bitfinex","SOLUSD",1753371360284,13.18092305,188.73,188.68,13.86092305]
["bitfinex","SOLUSD",1753371360486,29.96560702,188.69,188.64,26.68]
["bitfinex","SOLUSD",1753371360674,29.96560702,188.65,188.63,11.12852415]
["bitfinex","SOLUSD",1753371360879,35.26670964,188.64,188.63,11.12852415]
["bitfinex","SOLUSD",1753371361095,16.78468397,188.63,188.51,13.18092305]
["bitfinex","SOLUSD",1753371361396,13.18092305,188.55,188.5,41.92]
["bitfinex","SOLUSD",1753371361597,16.78468397,188.62,188.5,42.6]
["bitfinex","SOLUSD",1753371361806,13.18092305,188.54,188.5,41.92]
["bitfinex","SOLUSD",1753371361983,16.78468397,188.62,188.5,42.6]
["bitfinex","SOLUSD",1753371362190,13.18092305,188.57,188.51,13.18092305]
["bitfinex","SOLUSD",1753371362381,13.18092305,188.52,188.46,0.68]
["bitfinex","SOLUSD",1753371362580,13.18092305,188.48,188.42,0.68]
["bitfinex","SOLUSD",1753371362786,13.18092305,188.5,188.44,13.18092305]
["bitfinex","SOLUSD",1753371363112,13.18092305,188.5,188.44,15.83429367]
["bitfinex","SOLUSD",1753371363277,13.18092305,188.49,188.44,15.83429367]
["bitfinex","SOLUSD",1753371363678,6.6259,188.55,188.45,0.68]
["bitfinex","SOLUSD",1753371363905,13.18092305,188.51,188.45,0.68]
["bitfinex","SOLUSD",1753371364197,13.18092305,188.51,188.44,2.65337062]
["bitfinex","SOLUSD",1753371364198,13.18092305,188.48,188.44,2.65337062]
["bitfinex","SOLUSD",1753371364497,13.18092305,188.47,188.42,55.92092305]
["bitfinex","SOLUSD",1753371364702,13.18092305,188.46,188.42,42.06]
["bitfinex","SOLUSD",1753371365001,5.30532123,188.49,188.41,10.45371735]
["bitfinex","SOLUSD",1753371366696,13.18092305,188.46,188.41,10.45371735]
["bitfinex","SOLUSD",1753371367003,29.96560702,188.44,188.41,10.45371735]
["bitfinex","SOLUSD",1753371367199,13.18092305,188.42,188.41,10.45371735]
["bitfinex","SOLUSD",1753371367577,29.96560702,188.42,188.41,8.45371735]
["bitfinex","SOLUSD",1753371367995,29.96560702,188.42,188.3,0.74]
["bitfinex","SOLUSD",1753371367996,17.06900711,188.41,188.3,0.06]
["bitfinex","SOLUSD",1753371368301,36.30803016,188.42,188.3,0.06]
["bitfinex","SOLUSD",1753371368302,13.18092305,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753371368604,13.18092305,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753371369384,13.18092305,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753371369594,29.96560702,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753371369978,16.78468397,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753371370179,29.96560702,188.31,188.28,0.06]
["bitfinex","SOLUSD",1753371370409,43.06900711,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1753371370611,43.06900711,188.25,188.2,0.06]
["bitfinex","SOLUSD",1753371370612,42.78468397,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753371370907,61.27882098,188.21,188.2,0.06]
["bitfinex","SOLUSD",1753371371706,16.78468397,188.2,188.17,0.2]
["bitfinex","SOLUSD",1753371372010,29.96560702,188.18,188.17,0.2]
["bitfinex","SOLUSD",1753371372508,31.5975371,188.21,188.17,19.37522587]
["bitfinex","SOLUSD",1753371372509,16.78468397,188.21,188.17,19.37522587]
["bitfinex","SOLUSD",1753371372712,32.2105,188.27,188.17,19.37522587]
["bitfinex","SOLUSD",1753371372713,13.18092305,188.23,188.18,0.68]
["bitfinex","SOLUSD",1753371372900,16.78468397,188.23,188.18,0.68]
["bitfinex","SOLUSD",1753371373207,29.96560702,188.23,188.18,5.99404317]
["bitfinex","SOLUSD",1753371373392,13.18092305,188.24,188.19,0.68]
["bitfinex","SOLUSD",1753371373928,16.78468397,188.28,188.17,0.2]
["bitfinex","SOLUSD",1753371373929,16.78468397,188.26,188.17,0.2]
["bitfinex","SOLUSD",1753371374090,29.96560702,188.18,188.17,0.2]
["bitfinex","SOLUSD",1753371374603,16.78468397,188.18,188.17,0.2]
["bitfinex","SOLUSD",1753371374824,29.96560702,188.18,188.17,0.2]
["bitfinex","SOLUSD",1753371374984,16.78468397,188.22,188.17,0.2]
["bitfinex","SOLUSD",1753371375186,16.78468397,188.22,188.17,0.88]
["bitfinex","SOLUSD",1753371375187,13.18092305,188.21,188.17,0.88]
["bitfinex","SOLUSD",1753371375401,5.31160655,188.27,188.18,13.86092305]
["bitfinex","SOLUSD",1753371375607,13.18092305,188.25,188.19,13.18092305]
["bitfinex","SOLUSD",1753371375905,16.78468397,188.27,188.18,0.68]
["bitfinex","SOLUSD",1753371375906,13.18092305,188.24,188.18,0.68]
["bitfinex","SOLUSD",1753371376108,13.18092305,188.19,188.17,0.2]
["bitfinex","SOLUSD",1753371376405,13.18092305,188.18,188.17,0.2]
["bitfinex","SOLUSD",1753371376610,29.96560702,188.18,188.17,0.2]
["bitfinex","SOLUSD",1753371379792,35.27966802,188.18,188.17,0.2]
["bitfinex","SOLUSD",1753371379996,13.27946173,188.27,188.17,0.2]
["bitfinex","SOLUSD",1753371380312,13.18092305,188.2,188.17,0.2]
["bitfinex","SOLUSD",1753371380500,13.18092305,188.22,188.17,5.51429164]
["bitfinex","SOLUSD",1753371380701,13.18092305,188.24,188.18,13.86092305]
["bitfinex","SOLUSD",1753371381009,46.93180282,188.26,188.18,13.86092305]
["bitfinex","SOLUSD",1753371381010,13.18092305,188.23,188.18,13.86092305]
["bitfinex","SOLUSD",1753371381212,2.76654099,188.3,188.19,13.86092305]
["bitfinex","SOLUSD",1753371381391,5.31082096,188.3,188.23,13.18092305]
["bitfinex","SOLUSD",1753371381590,41.56,188.34,188.24,0.68]
["bitfinex","SOLUSD",1753371381792,2.76570449,188.34,188.31,13.18092305]
["bitfinex","SOLUSD",1753371381992,13.18092305,188.36,188.26,26.0]
["bitfinex","SOLUSD",1753371382302,13.18092305,188.34,188.28,0.28432314]
["bitfinex","SOLUSD",1753371382601,13.18092305,188.33,188.27,0.68]
["bitfinex","SOLUSD",1753371382804,13.18092305,188.3,188.25,0.28432314]
["bitfinex","SOLUSD",1753371382983,13.18092305,188.3,188.24,26.0]
["bitfinex","SOLUSD",1753371383187,16.78468397,188.34,188.24,26.0]
["bitfinex","SOLUSD",1753371383389,13.18092305,188.29,188.24,26.0]
["bitfinex","SOLUSD",1753371383600,13.18092305,188.25,188.17,14.06092305]
["bitfinex","SOLUSD",1753371383816,13.18092305,188.24,188.18,0.28432314]
["bitfinex","SOLUSD",1753371384019,13.18092305,188.19,188.17,0.2]
["bitfinex","SOLUSD",1753371384308,13.18092305,188.18,188.17,0.2]
["bitfinex","SOLUSD",1753371384618,16.78468397,188.17,188.11,0.1]
["bitfinex","SOLUSD",1753371384807,13.18092305,188.12,188.11,0.1]
["bitfinex","SOLUSD",1753371385306,5.31462585,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753371386625,13.18092305,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753371388717,5.31462585,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753371388892,41.6,188.18,188.13,0.78]
["bitfinex","SOLUSD",1753371389093,13.18092305,188.21,188.15,13.18092305]
["bitfinex","SOLUSD",1753371389321,13.18092305,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371389495,13.18092305,188.21,188.16,13.18092305]
["bitfinex","SOLUSD",1753371389900,13.18092305,188.22,188.17,0.72]
["bitfinex","SOLUSD",1753371390217,13.18092305,188.19,188.14,13.18092305]
["bitfinex","SOLUSD",1753371390410,18.49495256,188.19,188.14,13.18092305]
["bitfinex","SOLUSD",1753371390612,13.18092305,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753371390802,13.18092305,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753371391004,13.18092305,188.17,188.13,0.06]
["bitfinex","SOLUSD",1753371391328,13.18092305,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753371391527,13.18092305,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753371391918,29.96560702,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753371392431,35.28079783,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753371393340,13.18092305,188.17,188.13,0.78]
["bitfinex","SOLUSD",1753371393634,41.44,188.21,188.16,13.18092305]
["bitfinex","SOLUSD",1753371393821,41.44,188.21,188.13,0.06]
["bitfinex","SOLUSD",1753371393822,41.44,188.21,188.17,13.90092305]
["bitfinex","SOLUSD",1753371394027,54.62092305,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753371394534,59.93414485,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753371394726,41.44,188.21,188.17,13.90092305]
["bitfinex","SOLUSD",1753371394928,41.42,188.25,188.19,13.18092305]
["bitfinex","SOLUSD",1753371395234,54.60092305,188.25,188.19,13.18092305]
["bitfinex","SOLUSD",1753371395451,19.45692006,188.32,188.23,13.18092305]
["bitfinex","SOLUSD",1753371395751,13.18092305,188.3,188.25,13.18092305]
["bitfinex","SOLUSD",1753371395947,5.31039243,188.31,188.26,13.90092305]
["bitfinex","SOLUSD",1753371396119,0.03,188.32,188.3,13.18092305]
["bitfinex","SOLUSD",1753371396315,54.68092305,188.4,188.31,0.72]
["bitfinex","SOLUSD",1753371396643,41.5,188.4,188.36,13.18092305]
["bitfinex","SOLUSD",1753371397136,46.80786721,188.4,188.34,13.18092305]
["bitfinex","SOLUSD",1753371397333,46.80786721,188.4,188.35,13.18092305]
["bitfinex","SOLUSD",1753371397539,59.98879026,188.4,188.35,13.90092305]
["bitfinex","SOLUSD",1753371397840,13.18092305,188.36,188.3,0.72]
["bitfinex","SOLUSD",1753371398135,46.80786721,188.4,188.26,39.90092305]
["bitfinex","SOLUSD",1753371398136,13.18092305,188.32,188.26,39.90092305]
["bitfinex","SOLUSD",1753371398637,13.18092305,188.31,188.26,26.72]
["bitfinex","SOLUSD",1753371398833,5.31019045,188.32,188.27,0.72]
["bitfinex","SOLUSD",1753371398834,18.4911135,188.32,188.27,0.72]
["bitfinex","SOLUSD",1753371399053,13.18092305,188.31,188.28,0.72]
["bitfinex","SOLUSD",1753371399210,13.18092305,188.3,188.24,0.72]
["bitfinex","SOLUSD",1753371399412,0.03,188.3,188.21,13.18092305]
["bitfinex","SOLUSD",1753371399631,13.18092305,188.27,188.22,13.18092305]
["bitfinex","SOLUSD",1753371399822,13.18092305,188.27,188.21,13.18092305]
["bitfinex","SOLUSD",1753371400227,13.18092305,188.28,188.22,13.18092305]
["bitfinex","SOLUSD",1753371400447,13.18092305,188.28,188.22,13.90092305]
["bitfinex","SOLUSD",1753371400649,13.18092305,188.34,188.27,13.18092305]
["bitfinex","SOLUSD",1753371400816,5.30926466,188.35,188.29,13.18092305]
["bitfinex","SOLUSD",1753371400817,18.49018771,188.35,188.29,13.18092305]
["bitfinex","SOLUSD",1753371401018,41.36,188.36,188.31,13.18092305]
["bitfinex","SOLUSD",1753371401218,41.36,188.36,188.32,13.90092305]
["bitfinex","SOLUSD",1753371401446,54.54092305,188.36,188.31,13.18092305]
["bitfinex","SOLUSD",1753371401647,13.18092305,188.32,188.28,0.72]
["bitfinex","SOLUSD",1753371401956,13.18092305,188.32,188.27,13.18092305]
["bitfinex","SOLUSD",1753371402132,13.18092305,188.32,188.26,13.18092305]
["bitfinex","SOLUSD",1753371402436,13.18092305,188.3,188.25,39.18092305]
["bitfinex","SOLUSD",1753371402616,5.3109565,188.29,188.25,26.0]
["bitfinex","SOLUSD",1753371403013,13.18092305,188.27,188.23,0.72]
["bitfinex","SOLUSD",1753371403221,13.18092305,188.29,188.24,13.90092305]
["bitfinex","SOLUSD",1753371403423,18.49131548,188.31,188.25,13.90092305]
["bitfinex","SOLUSD",1753371403836,5.31010863,188.33,188.26,13.18092305]
["bitfinex","SOLUSD",1753371404144,18.49103168,188.33,188.27,13.90092305]
["bitfinex","SOLUSD",1753371404343,5.30947305,188.35,188.29,13.18092305]
["bitfinex","SOLUSD",1753371404643,13.18092305,188.34,188.29,13.18092305]
["bitfinex","SOLUSD",1753371404939,5.30947305,188.35,188.27,13.18092305]
["bitfinex","SOLUSD",1753371405140,13.18092305,188.32,188.26,0.72]
["bitfinex","SOLUSD",1753371405316,13.18092305,188.3,188.18,13.28508844]
["bitfinex","SOLUSD",1753371405519,13.18092305,188.29,188.24,13.18092305]
["bitfinex","SOLUSD",1753371405741,13.18092305,188.29,188.25,0.72]
["bitfinex","SOLUSD",1753371406536,5.31123858,188.28,188.24,13.18092305]
["bitfinex","SOLUSD",1753371406934,13.18092305,188.25,188.19,13.18092305]
["bitfinex","SOLUSD",1753371407140,13.18092305,188.25,188.2,13.90092305]
["bitfinex","SOLUSD",1753371407342,13.18092305,188.26,188.21,0.72]
["bitfinex","SOLUSD",1753371407540,13.18092305,188.25,188.19,13.18092305]
["bitfinex","SOLUSD",1753371407846,13.18092305,188.23,188.17,0.72]
["bitfinex","SOLUSD",1753371408052,18.58933503,188.28,188.14,0.72]
["bitfinex","SOLUSD",1753371408053,13.18092305,188.19,188.14,0.72]
["bitfinex","SOLUSD",1753371408221,13.18092305,188.18,188.14,0.72]
["bitfinex","SOLUSD",1753371408429,13.18092305,188.19,188.15,0.72]
["bitfinex","SOLUSD",1753371408645,5.314061,188.18,188.13,13.24092305]
["bitfinex","SOLUSD",1753371408847,5.31264941,188.23,188.15,13.18092305]
["bitfinex","SOLUSD",1753371409036,13.18092305,188.2,188.14,13.90092305]
["bitfinex","SOLUSD",1753371409823,13.18092305,188.21,188.16,13.18092305]
["bitfinex","SOLUSD",1753371410046,13.18092305,188.21,188.17,0.72]
["bitfinex","SOLUSD",1753371410433,13.18092305,188.22,188.18,0.72]
["bitfinex","SOLUSD",1753371410631,13.18092305,188.24,188.18,0.72]
["bitfinex","SOLUSD",1753371410937,13.18092305,188.22,188.17,26.0]
["bitfinex","SOLUSD",1753371411135,13.18092305,188.22,188.18,0.72]
["bitfinex","SOLUSD",1753371411435,13.18092305,188.28,188.21,13.18092305]
["bitfinex","SOLUSD",1753371411750,13.18092305,188.27,188.21,13.90092305]
["bitfinex","SOLUSD",1753371412055,13.18092305,188.27,188.22,13.18092305]
["bitfinex","SOLUSD",1753371412431,5.31180282,188.26,188.22,0.72]
["bitfinex","SOLUSD",1753371412631,5.31180282,188.26,188.18,26.0]
["bitfinex","SOLUSD",1753371412632,13.18092305,188.23,188.18,26.0]
["bitfinex","SOLUSD",1753371412825,13.18092305,188.22,188.18,26.0]
["bitfinex","SOLUSD",1753371413031,13.18092305,188.19,188.13,0.78]
["bitfinex","SOLUSD",1753371413236,13.18092305,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753371413642,13.18092305,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753371414047,13.18092305,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1753371414427,18.49611386,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1753371414950,26.0,188.11,188.05,0.06]
["bitfinex","SOLUSD",1753371415159,13.18092305,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753371415448,13.18092305,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753371415659,13.18092305,188.09,188.05,0.78]
["bitfinex","SOLUSD",1753371416033,13.18092305,188.1,188.06,0.72]
["bitfinex","SOLUSD",1753371416329,13.18092305,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753371416545,13.18092305,188.13,188.07,13.18092305]
["bitfinex","SOLUSD",1753371416744,13.18092305,188.11,188.06,26.72]
["bitfinex","SOLUSD",1753371417047,13.18092305,188.1,188.06,26.72]
["bitfinex","SOLUSD",1753371417252,13.18092305,188.12,188.07,13.90092305]
["bitfinex","SOLUSD",1753371417428,13.18092305,188.12,188.08,0.65]
["bitfinex","SOLUSD",1753371417631,13.18092305,188.09,188.05,0.06]
["bitfinex","SOLUSD",1753371417826,13.18092305,188.08,188.05,0.06]
["bitfinex","SOLUSD",1753371418042,59.80119047,188.16,188.05,0.06]
["bitfinex","SOLUSD",1753371418043,5.31462585,188.16,188.05,0.06]
["bitfinex","SOLUSD",1753371418347,13.18092305,188.12,188.06,13.83092305]
["bitfinex","SOLUSD",1753371418553,18.49670325,188.12,188.07,13.18092305]
["bitfinex","SOLUSD",1753371419134,6.5557,188.17,188.08,13.18092305]
["bitfinex","SOLUSD",1753371419335,13.18092305,188.16,188.11,13.18092305]
["bitfinex","SOLUSD",1753371419645,13.18092305,188.16,188.11,0.65]
["bitfinex","SOLUSD",1753371419849,13.18092305,188.15,188.09,39.18092305]
["bitfinex","SOLUSD",1753371420139,5.31347839,188.21,188.12,13.18092305]
["bitfinex","SOLUSD",1753371420346,13.28148748,188.24,188.1,0.93432314]
["bitfinex","SOLUSD",1753371420347,13.18092305,188.22,188.17,13.18092305]
["bitfinex","SOLUSD",1753371420652,13.18092305,188.18,188.12,0.65]
["bitfinex","SOLUSD",1753371420862,5.3126686,188.23,188.08,41.87]
["bitfinex","SOLUSD",1753371420863,13.18092305,188.14,188.08,41.87]
["bitfinex","SOLUSD",1753371421163,13.18092305,188.16,188.11,13.18092305]
["bitfinex","SOLUSD",1753371421458,13.18092305,188.12,188.08,26.0]
["bitfinex","SOLUSD",1753371421643,13.18092305,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753371422034,23.01818397,188.17,188.07,0.71]
["bitfinex","SOLUSD",1753371422228,51.22483923,188.23,188.1,13.18092305]
["bitfinex","SOLUSD",1753371422444,13.18092305,188.15,188.1,0.65]
["bitfinex","SOLUSD",1753371422635,13.18092305,188.13,188.1,0.65]
["bitfinex","SOLUSD",1753371422862,5.31484044,188.16,188.1,0.65]
["bitfinex","SOLUSD",1753371423039,13.18092305,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371423240,13.18092305,188.13,188.09,0.65]
["bitfinex","SOLUSD",1753371423451,13.18092305,188.12,188.07,0.06]
["bitfinex","SOLUSD",1753371423763,13.18092305,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753371424072,13.18092305,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753371424431,5.31490831,188.15,188.07,13.24092305]
["bitfinex","SOLUSD",1753371424758,13.18092305,188.13,188.08,13.18092305]
["bitfinex","SOLUSD",1753371424956,13.18092305,188.13,188.07,0.06]
["bitfinex","SOLUSD",1753371425149,13.18092305,188.13,188.07,13.24092305]
["bitfinex","SOLUSD",1753371425357,16.78468397,188.21,188.12,13.18092305]
["bitfinex","SOLUSD",1753371425561,13.18092305,188.18,188.12,13.18092305]
["bitfinex","SOLUSD",1753371425967,13.18092305,188.16,188.07,0.06]
["bitfinex","SOLUSD",1753371426145,62.57736887,188.21,188.1,13.18092305]
["bitfinex","SOLUSD",1753371426350,13.18092305,188.18,188.12,13.18092305]
["bitfinex","SOLUSD",1753371426664,62.57736887,188.21,188.07,0.06]
["bitfinex","SOLUSD",1753371426665,13.18092305,188.13,188.07,0.06]
["bitfinex","SOLUSD",1753371426855,13.18092305,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753371427060,13.18092305,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753371427261,13.18092305,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753371427767,13.18092305,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753371428566,76.50249345,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1753371429359,16.78468397,188.07,188.03,0.06]
["bitfinex","SOLUSD",1753371429557,13.18092305,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753371430341,18.6091025,188.08,188.03,0.06]
["bitfinex","SOLUSD",1753371430542,18.49894049,188.04,188.03,0.06]
["bitfinex","SOLUSD",1753371430746,35.28362446,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753371430947,13.18092305,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753371431674,16.78468397,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753371431976,29.96560702,187.99,187.96,0.2]
["bitfinex","SOLUSD",1753371432156,13.18092305,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753371432550,18.50092092,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753371432762,35.28560489,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753371432947,41.61772803,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753371433755,76.52560489,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753371434276,16.78468397,187.93,187.86,0.1]
["bitfinex","SOLUSD",1753371434571,35.28730357,187.91,187.86,0.1]
["bitfinex","SOLUSD",1753371434876,16.78468397,187.9,187.86,0.1]
["bitfinex","SOLUSD",1753371435183,5.32169655,187.91,187.86,0.1]
["bitfinex","SOLUSD",1753371435353,5.32028091,187.96,187.86,13.28092305]
["bitfinex","SOLUSD",1753371435545,41.3,187.92,187.9,0.65]
["bitfinex","SOLUSD",1753371435749,1.5132,188.06,187.91,13.83092305]
["bitfinex","SOLUSD",1753371435980,54.50092305,187.99,187.94,13.18092305]
["bitfinex","SOLUSD",1753371436191,13.18092305,188.01,187.95,0.65]
["bitfinex","SOLUSD",1753371436483,13.18092305,188.01,187.96,13.18092305]
["bitfinex","SOLUSD",1753371436648,13.18092305,188.01,187.97,0.65]
["bitfinex","SOLUSD",1753371436851,13.18092305,187.99,187.93,0.65]
["bitfinex","SOLUSD",1753371437078,5.31908315,188.01,187.93,0.65]
["bitfinex","SOLUSD",1753371437079,13.18092305,188.0,187.93,0.65]
["bitfinex","SOLUSD",1753371437278,54.50092305,188.0,187.93,0.65]
["bitfinex","SOLUSD",1753371437492,41.32,188.0,187.93,0.65]
["bitfinex","SOLUSD",1753371437781,13.18092305,187.97,187.93,0.65]
["bitfinex","SOLUSD",1753371437963,13.18092305,187.98,187.92,13.18092305]
["bitfinex","SOLUSD",1753371438557,41.32,188.0,187.9,5.9719789]
["bitfinex","SOLUSD",1753371438558,13.18092305,187.97,187.91,13.18092305]
["bitfinex","SOLUSD",1753371438759,18.50108638,187.97,187.9,0.65]
["bitfinex","SOLUSD",1753371438959,18.50108638,187.97,187.91,13.18092305]
["bitfinex","SOLUSD",1753371439664,18.50108638,187.97,187.92,13.18092305]
["bitfinex","SOLUSD",1753371439880,13.18092305,187.96,187.9,0.65]
["bitfinex","SOLUSD",1753371440081,5.32016333,187.97,187.9,0.65]
["bitfinex","SOLUSD",1753371440082,13.18092305,187.94,187.9,0.65]
["bitfinex","SOLUSD",1753371440378,13.29657704,188.02,187.91,13.83092305]
["bitfinex","SOLUSD",1753371440579,54.44092305,188.01,187.95,13.18092305]
["bitfinex","SOLUSD",1753371440763,41.26,188.01,187.95,13.18092305]
["bitfinex","SOLUSD",1753371440966,13.29451652,188.05,188.0,13.18092305]
["bitfinex","SOLUSD",1753371440967,54.44092305,188.05,188.0,13.18092305]
["bitfinex","SOLUSD",1753371441263,54.44092305,188.05,188.01,0.65]
["bitfinex","SOLUSD",1753371441264,41.26,188.05,188.01,0.65]
["bitfinex","SOLUSD",1753371441463,5.31576512,188.12,188.04,13.18092305]
["bitfinex","SOLUSD",1753371441670,59.77668817,188.12,188.07,13.18092305]
["bitfinex","SOLUSD",1753371441976,13.18092305,188.1,188.07,0.65]
["bitfinex","SOLUSD",1753371442179,46.59576512,188.12,188.04,0.65]
["bitfinex","SOLUSD",1753371442379,13.18092305,188.1,188.05,13.18092305]
["bitfinex","SOLUSD",1753371442589,13.18092305,188.1,188.06,0.65]
["bitfinex","SOLUSD",1753371442883,13.18092305,188.11,188.06,0.65]
["bitfinex","SOLUSD",1753371443092,13.18092305,188.07,187.99,32.0013]
["bitfinex","SOLUSD",1753371443376,13.18092305,188.05,187.99,18.50033603]
["bitfinex","SOLUSD",1753371443582,13.18092305,188.05,188.0,13.18092305]
["bitfinex","SOLUSD",1753371443772,13.18092305,188.08,188.03,13.18092305]
["bitfinex","SOLUSD",1753371443972,41.76,188.09,188.04,0.65]
["bitfinex","SOLUSD",1753371444173,41.26,188.09,188.05,0.65]
["bitfinex","SOLUSD",1753371444651,46.57660777,188.09,188.05,0.65]
["bitfinex","SOLUSD",1753371444856,13.18092305,188.06,188.01,0.65]
["bitfinex","SOLUSD",1753371445086,46.57660777,188.09,188.01,13.18092305]
["bitfinex","SOLUSD",1753371445278,41.26,188.09,188.04,13.18092305]
["bitfinex","SOLUSD",1753371445575,41.26,188.09,188.07,13.18092305]
["bitfinex","SOLUSD",1753371445778,41.26,188.09,188.07,13.83092305]
["bitfinex","SOLUSD",1753371445962,0.03,188.11,188.08,13.83092305]
["bitfinex","SOLUSD",1753371446162,0.03,188.11,188.08,0.65]
["bitfinex","SOLUSD",1753371446364,0.03,188.11,188.1,13.18092305]
["bitfinex","SOLUSD",1753371446688,0.03,188.11,188.09,0.65]
["bitfinex","SOLUSD",1753371446875,0.03,188.11,188.08,5.31681083]
["bitfinex","SOLUSD",1753371447080,0.03,188.11,188.09,13.18092305]
["bitfinex","SOLUSD",1753371447483,0.03,188.11,188.1,0.71]
["bitfinex","SOLUSD",1753371448381,0.53,188.11,188.06,13.18092305]
["bitfinex","SOLUSD",1753371448585,0.53,188.11,188.1,13.18092305]
["bitfinex","SOLUSD",1753371448768,0.03,188.11,188.1,13.18092305]
["bitfinex","SOLUSD",1753371449135,0.03,188.11,188.1,13.89092305]
["bitfinex","SOLUSD",1753371449391,0.03,188.19,188.13,26.0]
["bitfinex","SOLUSD",1753371449689,0.03,188.19,188.14,26.0]
["bitfinex","SOLUSD",1753371449891,18.52480283,188.19,188.14,39.18092305]
["bitfinex","SOLUSD",1753371450107,0.03,188.15,188.13,13.89092305]
["bitfinex","SOLUSD",1753371450465,0.03,188.15,188.14,13.89092305]
["bitfinex","SOLUSD",1753371451178,0.03,188.19,188.15,26.0]
["bitfinex","SOLUSD",1753371451359,0.03,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371451568,0.03,188.23,188.21,13.18092305]
["bitfinex","SOLUSD",1753371451768,0.03,188.23,188.22,13.18092305]
["bitfinex","SOLUSD",1753371452180,0.03,188.23,188.22,13.89092305]
["bitfinex","SOLUSD",1753371452396,5.34267731,188.23,188.2,13.18092305]
["bitfinex","SOLUSD",1753371452565,5.34266947,188.23,188.18,13.89092305]
["bitfinex","SOLUSD",1753371452783,18.52359252,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371453200,5.34266947,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371453407,0.03,188.23,188.19,13.89092305]
["bitfinex","SOLUSD",1753371453701,0.03,188.23,188.2,13.89092305]
["bitfinex","SOLUSD",1753371453903,0.03,188.23,188.19,13.18092305]
["bitfinex","SOLUSD",1753371454086,0.03,188.23,188.2,13.18092305]
["bitfinex","SOLUSD",1753371454286,0.03,188.23,188.2,13.89092305]
["bitfinex","SOLUSD",1753371454600,13.21092305,188.23,188.17,0.71]
["bitfinex","SOLUSD",1753371454800,13.18092305,188.2,188.17,0.71]
["bitfinex","SOLUSD",1753371455008,0.03,188.23,188.19,13.18092305]
["bitfinex","SOLUSD",1753371455805,0.03,188.23,188.17,13.89092305]
["bitfinex","SOLUSD",1753371456304,13.21092305,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371456631,5.31293167,188.22,188.19,0.71]
["bitfinex","SOLUSD",1753371456794,0.03,188.23,188.2,13.89092305]
["bitfinex","SOLUSD",1753371456978,0.03,188.23,188.2,13.18092305]
["bitfinex","SOLUSD",1753371457186,0.03,188.23,188.21,13.89092305]
["bitfinex","SOLUSD",1753371457587,0.03,188.23,188.22,0.71]
["bitfinex","SOLUSD",1753371459509,0.03,188.23,188.22,13.89092305]
["bitfinex","SOLUSD",1753371459721,0.03,188.23,188.22,0.71]
["bitfinex","SOLUSD",1753371459885,13.21092305,188.23,188.17,13.89092305]
["bitfinex","SOLUSD",1753371460081,0.03,188.23,188.17,13.89092305]
["bitfinex","SOLUSD",1753371460286,13.21092305,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371460510,13.21092305,188.23,188.19,0.71]
["bitfinex","SOLUSD",1753371460808,18.52380321,188.23,188.19,0.71]
["bitfinex","SOLUSD",1753371461109,18.52380321,188.23,188.18,13.18092305]
["bitfinex","SOLUSD",1753371461110,0.03,188.23,188.22,13.18092305]
["bitfinex","SOLUSD",1753371461317,0.03,188.23,188.22,13.89092305]
["bitfinex","SOLUSD",1753371461984,0.03,188.23,188.22,14.17524619]
["bitfinex","SOLUSD",1753371462595,0.03,188.23,188.22,13.89092305]
["bitfinex","SOLUSD",1753371462995,13.21092305,188.23,188.18,0.71]
["bitfinex","SOLUSD",1753371463311,0.03,188.23,188.22,13.18092305]
["bitfinex","SOLUSD",1753371463510,0.03,188.23,188.22,13.89092305]
["bitfinex","SOLUSD",1753371464209,2.7610326,188.3,188.22,13.89092305]
["bitfinex","SOLUSD",1753371464411,15.94195565,188.3,188.24,13.18092305]
["bitfinex","SOLUSD",1753371464806,8.07183279,188.3,188.23,0.71]
["bitfinex","SOLUSD",1753371465110,13.18092305,188.28,188.23,0.71]
["bitfinex","SOLUSD",1753371465409,8.07183279,188.3,188.26,13.18092305]
["bitfinex","SOLUSD",1753371465410,2.7610326,188.3,188.26,13.18092305]
["bitfinex","SOLUSD",1753371465620,2.7610326,188.3,188.27,0.71]
["bitfinex","SOLUSD",1753371465994,8.10183231,188.3,188.27,0.71]
["bitfinex","SOLUSD",1753371466788,8.10183231,188.3,188.26,13.18092305]
["bitfinex","SOLUSD",1753371466992,8.10183231,188.3,188.26,13.89092305]
["bitfinex","SOLUSD",1753371467798,2.7910326,188.3,188.26,13.89092305]
["bitfinex","SOLUSD",1753371467999,2.7910326,188.3,188.27,13.89092305]
["bitfinex","SOLUSD",1753371468328,2.7910326,188.3,188.28,0.71]
["bitfinex","SOLUSD",1753371468497,13.18092305,188.29,188.23,0.71]
["bitfinex","SOLUSD",1753371468822,13.18092305,188.26,188.21,13.18092305]
["bitfinex","SOLUSD",1753371468993,8.10173075,188.3,188.23,13.18092305]
["bitfinex","SOLUSD",1753371469195,13.18092305,188.29,188.24,13.89092305]
["bitfinex","SOLUSD",1753371469394,2.7910326,188.3,188.26,13.18092305]
["bitfinex","SOLUSD",1753371469899,2.7910326,188.3,188.27,0.71]
["bitfinex","SOLUSD",1753371469900,8.10181672,188.3,188.27,0.71]
["bitfinex","SOLUSD",1753371470130,2.7910326,188.3,188.27,0.71]
["bitfinex","SOLUSD",1753371470300,8.10172218,188.3,188.25,13.18092305]
["bitfinex","SOLUSD",1753371470500,13.18092305,188.29,188.24,0.71]
["bitfinex","SOLUSD",1753371470922,13.18092305,188.26,188.2,0.71]
["bitfinex","SOLUSD",1753371471223,13.18092305,188.27,188.21,13.18092305]
["bitfinex","SOLUSD",1753371471607,21.37840831,188.3,188.25,13.18092305]
["bitfinex","SOLUSD",1753371471608,8.10172218,188.3,188.25,13.18092305]
["bitfinex","SOLUSD",1753371471928,8.10172218,188.3,188.26,0.71]
["bitfinex","SOLUSD",1753371472107,21.28264523,188.3,188.26,0.71]
["bitfinex","SOLUSD",1753371472302,13.18092305,188.28,188.22,13.18092305]
["bitfinex","SOLUSD",1753371472513,21.37840831,188.3,188.21,13.89092305]
["bitfinex","SOLUSD",1753371472850,8.10172218,188.3,188.24,13.18092305]
["bitfinex","SOLUSD",1753371473200,8.10172218,188.3,188.22,0.71]
["bitfinex","SOLUSD",1753371473201,2.7910326,188.3,188.28,13.18092305]
["bitfinex","SOLUSD",1753371473405,2.7910326,188.3,188.28,0.71]
["bitfinex","SOLUSD",1753371474211,2.7910326,188.3,188.26,13.18092305]
["bitfinex","SOLUSD",1753371474425,2.7910326,188.3,188.23,5.31263021]
["bitfinex","SOLUSD",1753371474426,8.10193927,188.3,188.27,0.71]
["bitfinex","SOLUSD",1753371474720,8.10193927,188.3,188.21,28.62857346]
["bitfinex","SOLUSD",1753371474937,13.18092305,188.28,188.23,0.71]
["bitfinex","SOLUSD",1753371475140,8.10193927,188.3,188.25,13.18092305]
["bitfinex","SOLUSD",1753371475428,21.28286232,188.3,188.26,0.71]
["bitfinex","SOLUSD",1753371475747,21.28286232,188.3,188.27,13.89092305]
["bitfinex","SOLUSD",1753371475748,2.7910326,188.3,188.27,13.89092305]
["bitfinex","SOLUSD",1753371476041,2.7910326,188.3,188.28,0.71]
["bitfinex","SOLUSD",1753371476206,2.7910326,188.3,188.29,13.89092305]
["bitfinex","SOLUSD",1753371476709,2.7910326,188.3,188.28,13.18092305]
["bitfinex","SOLUSD",1753371476908,2.7910326,188.3,188.29,0.71]
["bitfinex","SOLUSD",1753371477523,2.7910326,188.3,188.25,13.84092305]
["bitfinex","SOLUSD",1753371477524,8.10189161,188.3,188.25,13.84092305]
["bitfinex","SOLUSD",1753371477832,8.10189161,188.3,188.27,13.18092305]
["bitfinex","SOLUSD",1753371478020,8.10189161,188.3,188.27,13.84092305]
["bitfinex","SOLUSD",1753371478226,2.7910326,188.3,188.28,13.84092305]
["bitfinex","SOLUSD",1753371478426,2.7910326,188.3,188.29,13.84092305]
["bitfinex","SOLUSD",1753371479008,2.7910326,188.3,188.29,0.66]
["bitfinex","SOLUSD",1753371479307,8.10170705,188.3,188.25,13.18092305]
["bitfinex","SOLUSD",1753371479825,21.4026301,188.3,188.23,13.18092305]
["bitfinex","SOLUSD",1753371480132,5.31236719,188.24,188.21,2.62857346]
["bitfinex","SOLUSD",1753371480431,13.18092305,188.22,188.18,0.06]
["bitfinex","SOLUSD",1753371480608,13.18092305,188.19,188.15,0.06]
["bitfinex","SOLUSD",1753371480800,13.18092305,188.19,188.1,10.24350848]
["bitfinex","SOLUSD",1753371480801,13.18092305,188.16,188.1,10.24350848]
["bitfinex","SOLUSD",1753371481030,13.18092305,188.11,188.04,14.04092305]
["bitfinex","SOLUSD",1753371481214,13.18092305,188.09,188.04,0.86]
["bitfinex","SOLUSD",1753371481526,54.34092305,188.13,188.05,0.66]
["bitfinex","SOLUSD",1753371481732,41.16,188.13,188.1,13.18092305]
["bitfinex","SOLUSD",1753371481904,15.94386125,188.17,188.11,13.84092305]
["bitfinex","SOLUSD",1753371482104,2.7629382,188.17,188.14,13.18092305]
["bitfinex","SOLUSD",1753371482306,13.18092305,188.2,188.15,0.66]
["bitfinex","SOLUSD",1753371482532,54.44181934,188.23,188.12,0.66]
["bitfinex","SOLUSD",1753371482533,13.18092305,188.16,188.12,0.66]
["bitfinex","SOLUSD",1753371482831,13.18092305,188.13,188.06,13.84092305]
["bitfinex","SOLUSD",1753371483029,13.18092305,188.12,188.06,13.84092305]
["bitfinex","SOLUSD",1753371483235,13.18092305,188.13,188.07,13.18092305]
["bitfinex","SOLUSD",1753371483531,13.18092305,188.08,188.04,0.2]
["bitfinex","SOLUSD",1753371483703,13.18092305,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371484321,18.49865769,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371484910,13.18092305,188.06,188.04,0.2]
["bitfinex","SOLUSD",1753371485119,5.31742706,188.07,188.04,0.2]
["bitfinex","SOLUSD",1753371485120,13.18092305,188.07,188.04,0.2]
["bitfinex","SOLUSD",1753371485318,18.49724415,188.1,188.05,0.66]
["bitfinex","SOLUSD",1753371485520,5.3163211,188.1,188.06,0.66]
["bitfinex","SOLUSD",1753371485838,13.18092305,188.09,188.04,13.38092305]
["bitfinex","SOLUSD",1753371486007,13.18092305,188.09,188.05,0.66]
["bitfinex","SOLUSD",1753371486408,5.31688643,188.08,188.04,13.38092305]
["bitfinex","SOLUSD",1753371486677,18.49753684,188.09,188.05,0.66]
["bitfinex","SOLUSD",1753371486825,5.31661379,188.09,188.05,0.66]
["bitfinex","SOLUSD",1753371487135,13.28547357,188.18,188.08,13.18092305]
["bitfinex","SOLUSD",1753371487304,18.49526646,188.17,188.11,13.18092305]
["bitfinex","SOLUSD",1753371487813,18.49526646,188.17,188.1,13.18092305]
["bitfinex","SOLUSD",1753371487814,13.18092305,188.16,188.1,13.18092305]
["bitfinex","SOLUSD",1753371488020,5.31407319,188.18,188.13,13.18092305]
["bitfinex","SOLUSD",1753371488333,5.31407319,188.18,188.14,0.66]
["bitfinex","SOLUSD",1753371488334,18.49499624,188.18,188.14,0.66]
["bitfinex","SOLUSD",1753371488637,18.49470178,188.19,188.15,0.66]
["bitfinex","SOLUSD",1753371489022,5.31377873,188.19,188.1,13.18092305]
["bitfinex","SOLUSD",1753371489327,13.21092305,188.15,188.1,13.18092305]
["bitfinex","SOLUSD",1753371489627,13.21092305,188.15,188.08,0.28432314]
["bitfinex","SOLUSD",1753371489628,0.03,188.15,188.11,0.66]
["bitfinex","SOLUSD",1753371490416,5.34490831,188.15,188.11,13.18092305]
["bitfinex","SOLUSD",1753371490631,5.34490831,188.15,188.12,0.66]
["bitfinex","SOLUSD",1753371490842,5.34490831,188.15,188.11,13.18092305]
["bitfinex","SOLUSD",1753371491207,0.03,188.15,188.14,13.18092305]
["bitfinex","SOLUSD",1753371491411,0.03,188.15,188.14,13.84092305]
["bitfinex","SOLUSD",1753371491705,0.03,188.15,188.1,13.84092305]
["bitfinex","SOLUSD",1753371491915,13.21092305,188.15,188.1,13.84092305]
["bitfinex","SOLUSD",1753371492338,5.31519081,188.14,188.1,13.18092305]
["bitfinex","SOLUSD",1753371492522,5.31519081,188.14,188.11,0.66]
["bitfinex","SOLUSD",1753371493212,5.34491371,188.15,188.12,0.66]
["bitfinex","SOLUSD",1753371493414,0.03,188.15,188.13,13.84092305]
["bitfinex","SOLUSD",1753371493733,0.03,188.15,188.14,13.84092305]
["bitfinex","SOLUSD",1753371495013,0.03,188.15,188.14,40.12524619]
["bitfinex","SOLUSD",1753371495219,0.03,188.15,188.14,40.9598405]
["bitfinex","SOLUSD",1753371495425,0.03,188.15,188.14,82.1198405]
["bitfinex","SOLUSD",1753371496937,0.03,188.15,188.14,77.09322901]
["bitfinex","SOLUSD",1753371497240,0.03,188.23,188.19,0.28432314]
["bitfinex","SOLUSD",1753371497539,0.03,188.23,188.22,8.70032655]
["bitfinex","SOLUSD",1753371497714,0.03,188.23,188.22,12.05474041]
["bitfinex","SOLUSD",1753371498112,0.03,188.23,188.22,38.05474041]
["bitfinex","SOLUSD",1753371498844,0.03,188.23,188.22,43.36767208]
["bitfinex","SOLUSD",1753371499049,0.03,188.23,188.18,0.66]
["bitfinex","SOLUSD",1753371499249,0.03,188.23,188.18,9.36032655]
["bitfinex","SOLUSD",1753371499550,0.03,188.23,188.19,9.36032655]
["bitfinex","SOLUSD",1753371500057,8.70032655,188.22,188.18,2.71952268]
["bitfinex","SOLUSD",1753371500358,8.70032655,188.21,188.16,8.70032655]
["bitfinex","SOLUSD",1753371500554,14.01370701,188.21,188.16,8.70032655]
["bitfinex","SOLUSD",1753371500849,14.01370701,188.21,188.13,41.16]
["bitfinex","SOLUSD",1753371500850,8.70032655,188.19,188.13,50.52032655]
["bitfinex","SOLUSD",1753371501053,8.70032655,188.2,188.14,8.70032655]
["bitfinex","SOLUSD",1753371501218,5.31338046,188.21,188.15,0.66]
["bitfinex","SOLUSD",1753371501417,8.70032655,188.16,188.1,0.66]
["bitfinex","SOLUSD",1753371501680,8.70032655,188.12,188.09,2.71128251]
["bitfinex","SOLUSD",1753371501823,8.70032655,188.12,188.06,9.36032655]
["bitfinex","SOLUSD",1753371502028,27.29674191,188.21,188.09,8.70032655]
["bitfinex","SOLUSD",1753371502029,8.70032655,188.15,188.09,8.70032655]
["bitfinex","SOLUSD",1753371502329,5.31307766,188.22,188.14,8.70032655]
["bitfinex","SOLUSD",1753371502527,0.03,188.23,188.19,8.70032655]
["bitfinex","SOLUSD",1753371502746,0.03,188.23,188.2,8.70032655]
["bitfinex","SOLUSD",1753371503253,0.03,188.23,188.2,13.9558932]
["bitfinex","SOLUSD",1753371503420,0.03,188.23,188.22,13.2958932]
["bitfinex","SOLUSD",1753371503824,0.03,188.23,188.22,13.9558932]
["bitfinex","SOLUSD",1753371504236,0.03,188.23,188.22,13.2958932]
["bitfinex","SOLUSD",1753371504426,0.03,188.23,188.16,31.31451866]
["bitfinex","SOLUSD",1753371504628,0.03,188.23,188.18,13.2958932]
["bitfinex","SOLUSD",1753371504840,13.3258932,188.23,188.18,13.2958932]
["bitfinex","SOLUSD",1753371505053,5.34272237,188.23,188.16,26.0]
["bitfinex","SOLUSD",1753371505350,18.63861557,188.23,188.17,13.2958932]
["bitfinex","SOLUSD",1753371505557,13.2958932,188.22,188.17,13.2958932]
["bitfinex","SOLUSD",1753371506147,5.34272237,188.23,188.17,13.2958932]
["bitfinex","SOLUSD",1753371506345,5.34272237,188.23,188.19,13.2958932]
["bitfinex","SOLUSD",1753371506533,0.03,188.23,188.19,13.9558932]
["bitfinex","SOLUSD",1753371507042,0.03,188.23,188.2,0.66]
["bitfinex","SOLUSD",1753371507355,0.03,188.23,188.22,13.2958932]
["bitfinex","SOLUSD",1753371507763,0.03,188.23,188.22,14.0158932]
["bitfinex","SOLUSD",1753371508053,0.03,188.23,188.22,14.30021634]
["bitfinex","SOLUSD",1753371508449,0.03,188.23,188.22,14.0158932]
["bitfinex","SOLUSD",1753371508646,0.03,188.23,188.2,13.2958932]
["bitfinex","SOLUSD",1753371508845,0.03,188.23,188.2,14.0158932]
["bitfinex","SOLUSD",1753371509057,0.03,188.23,188.22,13.2958932]
["bitfinex","SOLUSD",1753371509473,0.03,188.23,188.22,14.30021634]
["bitfinex","SOLUSD",1753371509766,8.07488055,188.29,188.22,14.0158932]
["bitfinex","SOLUSD",1753371509937,8.07488055,188.29,188.25,13.2958932]
["bitfinex","SOLUSD",1753371510138,2.76392182,188.29,188.28,13.2958932]
["bitfinex","SOLUSD",1753371510473,2.76392182,188.29,188.28,14.0158932]
["bitfinex","SOLUSD",1753371510768,2.76392182,188.29,188.26,13.2958932]
["bitfinex","SOLUSD",1753371510943,2.76392182,188.29,188.27,13.2958932]
["bitfinex","SOLUSD",1753371511145,8.07499019,188.29,188.26,13.2958932]
["bitfinex","SOLUSD",1753371511353,2.76392182,188.29,188.26,13.2958932]
["bitfinex","SOLUSD",1753371511769,2.76392182,188.29,188.26,14.0158932]
["bitfinex","SOLUSD",1753371511942,2.76392182,188.29,188.28,13.2958932]
["bitfinex","SOLUSD",1753371512341,0.03,188.3,188.28,14.0158932]
["bitfinex","SOLUSD",1753371512649,0.03,188.3,188.29,55.42021634]
["bitfinex","SOLUSD",1753371512857,0.03,188.3,188.29,0.72]
["bitfinex","SOLUSD",1753371513042,0.03,188.3,188.28,54.4158932]
["bitfinex","SOLUSD",1753371513246,0.03,188.3,188.29,13.2958932]
["bitfinex","SOLUSD",1753371513639,0.03,188.3,188.28,54.4158932]
["bitfinex","SOLUSD",1753371513961,13.3258932,188.3,188.28,41.12]
["bitfinex","SOLUSD",1753371514138,13.2958932,188.29,188.23,0.72]
["bitfinex","SOLUSD",1753371514341,13.2958932,188.25,188.2,14.0158932]
["bitfinex","SOLUSD",1753371514539,0.18,188.3,188.21,14.0158932]
["bitfinex","SOLUSD",1753371514742,5.31180282,188.26,188.21,14.0158932]
["bitfinex","SOLUSD",1753371515071,5.31180282,188.26,188.21,0.72]
["bitfinex","SOLUSD",1753371515270,5.31180282,188.26,188.21,13.2958932]
["bitfinex","SOLUSD",1753371515571,5.3109565,188.29,188.24,13.2958932]
["bitfinex","SOLUSD",1753371515738,18.58834775,188.29,188.17,5.31408401]
["bitfinex","SOLUSD",1753371515942,13.2958932,188.23,188.16,41.1]
["bitfinex","SOLUSD",1753371516139,13.2958932,188.21,188.16,41.1]
["bitfinex","SOLUSD",1753371516564,6.1671,188.26,188.19,13.2958932]
["bitfinex","SOLUSD",1753371516739,13.2958932,188.24,188.19,13.2958932]
["bitfinex","SOLUSD",1753371516947,13.2958932,188.24,188.19,14.0158932]
["bitfinex","SOLUSD",1753371517260,13.2958932,188.23,188.17,13.2958932]
["bitfinex","SOLUSD",1753371517469,13.2958932,188.22,188.16,54.3958932]
["bitfinex","SOLUSD",1753371517855,13.2958932,188.23,188.17,13.2958932]
["bitfinex","SOLUSD",1753371518056,18.59229747,188.25,188.17,13.2958932]
["bitfinex","SOLUSD",1753371518244,13.2958932,188.23,188.17,14.0158932]
["bitfinex","SOLUSD",1753371518652,5.31264941,188.23,188.18,13.2958932]
["bitfinex","SOLUSD",1753371518851,13.2958932,188.22,188.18,0.72]
["bitfinex","SOLUSD",1753371519070,13.2958932,188.22,188.16,54.3958932]
["bitfinex","SOLUSD",1753371519267,5.31264941,188.23,188.19,13.2958932]
["bitfinex","SOLUSD",1753371519463,5.31264941,188.23,188.19,14.0158932]
["bitfinex","SOLUSD",1753371519664,5.31264941,188.23,188.2,0.72]
["bitfinex","SOLUSD",1753371520065,5.31264941,188.23,188.21,0.72]
["bitfinex","SOLUSD",1753371520361,5.31264941,188.23,188.22,0.72]
["bitfinex","SOLUSD",1753371520561,13.2958932,188.26,188.22,0.72]
["bitfinex","SOLUSD",1753371520745,13.4458932,188.23,188.15,0.78]
["bitfinex","SOLUSD",1753371520950,13.2958932,188.18,188.15,0.06]
["bitfinex","SOLUSD",1753371521779,13.2958932,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753371521960,6.1106,188.18,188.11,0.06]
["bitfinex","SOLUSD",1753371521961,13.2958932,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753371522968,18.6116491,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753371523364,18.7616491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371524247,26.0,188.16,188.11,1e-08]
["bitfinex","SOLUSD",1753371524248,5.31462585,188.16,188.11,1e-08]
["bitfinex","SOLUSD",1753371524453,13.2958932,188.15,188.11,0.72000001]
["bitfinex","SOLUSD",1753371524674,5.31462585,188.16,188.11,0.72000001]
["bitfinex","SOLUSD",1753371524675,13.2958932,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753371524870,5.3157559,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371525468,18.6116491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371525670,18.7616491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371526466,18.6116491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371526852,18.7616491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371527261,35.54633307,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371527769,18.7616491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371528270,59.8616491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371528453,18.7616491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371528772,59.8616491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371529470,18.6116491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371529696,18.7616491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371530471,59.7116491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371530680,59.8616491,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371531255,55.28154559,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371531776,63.35043987,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371532075,72.06622956,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371532654,5.3157559,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753371532886,5.31490831,188.15,188.11,1e-08]
["bitfinex","SOLUSD",1753371533061,8.71578969,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753371533260,5.31547334,188.13,188.11,0.72000001]
["bitfinex","SOLUSD",1753371533468,14.03103486,188.14,188.11,0.72000001]
["bitfinex","SOLUSD",1753371533671,5.31494734,188.15,188.12,0.72]
["bitfinex","SOLUSD",1753371533865,5.31494734,188.15,188.11,8.7157897]
["bitfinex","SOLUSD",1753371533866,5.31494734,188.15,188.13,0.72]
["bitfinex","SOLUSD",1753371534676,5.31373002,188.2,188.14,9.43578969]
["bitfinex","SOLUSD",1753371534880,5.31373002,188.2,188.12,0.28432314]
["bitfinex","SOLUSD",1753371535059,5.31373002,188.2,188.15,0.72]
["bitfinex","SOLUSD",1753371535260,5.31373002,188.2,188.16,0.72]
["bitfinex","SOLUSD",1753371535452,5.31373002,188.2,188.17,14.02189375]
["bitfinex","SOLUSD",1753371535658,5.31373002,188.2,188.18,0.72]
["bitfinex","SOLUSD",1753371536563,5.31373002,188.2,188.14,0.72]
["bitfinex","SOLUSD",1753371536775,5.31373002,188.2,188.16,13.30189375]
["bitfinex","SOLUSD",1753371536973,18.61562377,188.2,188.15,13.30189375]
["bitfinex","SOLUSD",1753371537176,18.61562377,188.2,188.15,14.02189375]
["bitfinex","SOLUSD",1753371537369,18.61562377,188.2,188.15,0.72]
["bitfinex","SOLUSD",1753371537771,18.61562377,188.2,188.13,13.30189375]
["bitfinex","SOLUSD",1753371537772,13.30189375,188.19,188.13,13.30189375]
["bitfinex","SOLUSD",1753371538074,13.30189375,188.17,188.12,14.00189375]
["bitfinex","SOLUSD",1753371538271,13.30189375,188.18,188.13,0.7]
["bitfinex","SOLUSD",1753371538670,13.30189375,188.18,188.14,0.7]
["bitfinex","SOLUSD",1753371538866,13.30189375,188.17,188.12,13.30189375]
["bitfinex","SOLUSD",1753371539220,99.99999999,188.1,188.09,26.28432314]
["bitfinex","SOLUSD",1753371539362,99.99999999,188.1,188.09,5.60092689]
["bitfinex","SOLUSD",1753371539570,99.99999999,188.1,188.09,0.28432314]
["bitfinex","SOLUSD",1753371539767,99.99999999,188.1,188.09,26.98432314]
["bitfinex","SOLUSD",1753371540482,99.99999999,188.1,188.09,40.00189375]
["bitfinex","SOLUSD",1753371540876,99.99999999,188.1,188.09,14.00189375]
["bitfinex","SOLUSD",1753371541082,99.99999999,188.1,188.09,0.7]
["bitfinex","SOLUSD",1753371541376,99.99999999,188.1,188.09,14.00189375]
["bitfinex","SOLUSD",1753371542365,99.99999999,188.1,188.09,36.38750461]
["bitfinex","SOLUSD",1753371542366,97.24999999,188.1,188.09,36.38750461]
["bitfinex","SOLUSD",1753371542780,66.77980742,188.1,188.09,49.68939836]
["bitfinex","SOLUSD",1753371542988,65.11320742,188.1,188.09,49.68939836]
["bitfinex","SOLUSD",1753371543372,65.11320742,188.1,188.09,36.38750461]
["bitfinex","SOLUSD",1753371546098,65.11320742,188.1,188.07,89.06]
["bitfinex","SOLUSD",1753371546099,65.76320742,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753371546504,71.07958458,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753371546687,70.42958458,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753371547004,0.65,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753371547386,71.07958458,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753371548283,0.65,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753371549387,111.4895927,188.1,188.07,0.06]
["bitfinex","SOLUSD",1753371549709,0.65,188.09,188.07,0.06]
["bitfinex","SOLUSD",1753371549892,0.65,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753371550096,0.65,188.08,188.05,9.52668252]
["bitfinex","SOLUSD",1753371550097,54.99189375,188.08,188.05,9.52668252]
["bitfinex","SOLUSD",1753371550287,13.30189375,188.06,188.04,0.2]
["bitfinex","SOLUSD",1753371550493,54.34189375,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371550694,54.99189375,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371551197,60.30962839,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371551995,20.27990114,188.07,188.04,0.2]
["bitfinex","SOLUSD",1753371552183,13.95189375,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371552813,41.04,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371553189,54.99189375,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371553389,60.30962839,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371553798,47.00773464,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371553988,60.30962839,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371555290,55.72720832,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371556325,5.31672914,188.09,188.04,8.91947368]
["bitfinex","SOLUSD",1753371556699,8.71947368,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371557013,0.5,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371557611,5.81773464,188.05,188.04,0.2]
["bitfinex","SOLUSD",1753371558117,0.5,188.05,188.04,8.91947368]
["bitfinex","SOLUSD",1753371558329,41.04,188.09,188.04,15.22181426]
["bitfinex","SOLUSD",1753371558488,41.04,188.09,188.08,8.71947368]
["bitfinex","SOLUSD",1753371558694,106.18320742,188.1,188.08,8.71947368]
["bitfinex","SOLUSD",1753371558905,106.18320742,188.1,188.09,8.71947368]
["bitfinex","SOLUSD",1753371559429,120.8690022,188.1,188.04,0.2]
["bitfinex","SOLUSD",1753371559630,8.71947368,188.08,188.04,0.2]
["bitfinex","SOLUSD",1753371559789,41.02,188.07,188.04,0.2]
["bitfinex","SOLUSD",1753371560117,41.67,188.07,188.04,0.2]
["bitfinex","SOLUSD",1753371560307,41.02,188.07,188.04,8.91947368]
["bitfinex","SOLUSD",1753371562306,65.14320742,188.1,188.06,8.71947368]
["bitfinex","SOLUSD",1753371562507,106.16320742,188.1,188.09,8.71947368]
["bitfinex","SOLUSD",1753371562721,106.81320742,188.1,188.06,8.71947368]
["bitfinex","SOLUSD",1753371563019,111.47952852,188.1,188.06,8.71947368]
["bitfinex","SOLUSD",1753371563204,106.16320742,188.1,188.07,8.71947368]
["bitfinex","SOLUSD",1753371563411,111.47963373,188.1,188.07,8.71947368]
["bitfinex","SOLUSD",1753371563612,112.12963373,188.1,188.04,0.2]
["bitfinex","SOLUSD",1753371563812,120.84910741,188.1,188.04,8.91947368]
["bitfinex","SOLUSD",1753371563994,120.84910741,188.1,188.05,8.71947368]
["bitfinex","SOLUSD",1753371563995,112.12963373,188.1,188.05,8.71947368]
["bitfinex","SOLUSD",1753371564407,112.12963373,188.1,188.06,8.71947368]
["bitfinex","SOLUSD",1753371564996,112.12963373,188.1,188.04,0.2]
["bitfinex","SOLUSD",1753371565195,112.12963373,188.1,188.06,8.71947368]
["bitfinex","SOLUSD",1753371565424,106.81320742,188.1,188.07,8.71947368]
["bitfinex","SOLUSD",1753371565602,112.12960359,188.1,188.06,8.71947368]
["bitfinex","SOLUSD",1753371566600,5.96663094,188.09,188.05,8.71947368]
["bitfinex","SOLUSD",1753371567032,106.16320742,188.1,188.06,8.71947368]
["bitfinex","SOLUSD",1753371567218,106.16320742,188.1,188.07,8.71947368]
["bitfinex","SOLUSD",1753371567903,111.47954009,188.1,188.07,8.71947368]
["bitfinex","SOLUSD",1753371568104,65.14320742,188.1,188.08,8.71947368]
["bitfinex","SOLUSD",1753371568299,106.14320742,188.1,188.08,8.71947368]
["bitfinex","SOLUSD",1753371568727,65.14320742,188.1,188.08,14.03633771]
["bitfinex","SOLUSD",1753371568899,65.14320742,188.1,188.09,8.71947368]
["bitfinex","SOLUSD",1753371569731,106.80320742,188.1,188.06,8.71947368]
["bitfinex","SOLUSD",1753371569920,106.80320742,188.1,188.07,8.71947368]
["bitfinex","SOLUSD",1753371570226,106.14320742,188.1,188.07,8.71947368]
["bitfinex","SOLUSD",1753371570523,65.14320742,188.1,188.09,8.71947368]
["bitfinex","SOLUSD",1753371571023,65.14320742,188.1,188.09,14.03607743]
["bitfinex","SOLUSD",1753371571249,65.14320742,188.1,188.09,14.70607743]
["bitfinex","SOLUSD",1753371571539,65.14320742,188.1,188.09,14.99040057]
["bitfinex","SOLUSD",1753371571821,65.14320742,188.1,188.07,115.0]
["bitfinex","SOLUSD",1753371572019,65.14320742,188.1,188.08,8.71947368]
["bitfinex","SOLUSD",1753371572835,106.78320742,188.1,188.06,8.71947368]
["bitfinex","SOLUSD",1753371573125,106.78320742,188.1,188.09,8.71947368]
["bitfinex","SOLUSD",1753371573126,65.14320742,188.1,188.09,8.71947368]
["bitfinex","SOLUSD",1753371573432,65.14320742,188.1,188.09,9.67379682]
["bitfinex","SOLUSD",1753371574330,65.14320742,188.1,188.09,9.00379682]
["bitfinex","SOLUSD",1753371574704,65.14320742,188.1,188.09,14.32040057]
["bitfinex","SOLUSD",1753371574919,65.14320742,188.1,188.09,31.77508454]
["bitfinex","SOLUSD",1753371576419,65.14320742,188.1,188.09,40.49455822]
["bitfinex","SOLUSD",1753371576620,65.14320742,188.1,188.09,31.77508454]
["bitfinex","SOLUSD",1753371577120,65.14320742,188.1,188.09,115.28432314]
["bitfinex","SOLUSD",1753371577320,65.14320742,188.1,188.09,129.32040057]
["bitfinex","SOLUSD",1753371577728,65.14320742,188.1,188.09,129.99040057]
["bitfinex","SOLUSD",1753371577907,65.14320742,188.1,188.09,146.77508454]
["bitfinex","SOLUSD",1753371578104,65.14320742,188.1,188.09,129.49455822]
["bitfinex","SOLUSD",1753371578317,0.03,188.18,188.13,26.28432314]
["bitfinex","SOLUSD",1753371578608,0.03,188.18,188.17,14.31814023]
["bitfinex","SOLUSD",1753371578804,1.6252,188.26,188.21,26.0]
["bitfinex","SOLUSD",1753371579025,46.91130453,188.28,188.25,8.71947368]
["bitfinex","SOLUSD",1753371579211,0.1,188.29,188.21,0.67]
["bitfinex","SOLUSD",1753371579212,0.1,188.29,188.22,0.67]
["bitfinex","SOLUSD",1753371579408,0.1,188.29,188.22,41.89432314]
["bitfinex","SOLUSD",1753371579611,0.1,188.29,188.26,8.71947368]
["bitfinex","SOLUSD",1753371579826,8.81947368,188.29,188.24,8.71947368]
["bitfinex","SOLUSD",1753371580030,41.6,188.28,188.24,2.59861016]
["bitfinex","SOLUSD",1753371580218,0.66,188.27,188.24,8.71947368]
["bitfinex","SOLUSD",1753371580418,0.66,188.27,188.26,8.71947368]
["bitfinex","SOLUSD",1753371580625,40.94,188.28,188.26,8.71947368]
["bitfinex","SOLUSD",1753371580931,5.41104429,188.29,188.22,5.31265766]
["bitfinex","SOLUSD",1753371581311,5.41104429,188.29,188.26,8.71947368]
["bitfinex","SOLUSD",1753371581533,0.1,188.29,188.26,8.71947368]
["bitfinex","SOLUSD",1753371581910,5.41096017,188.29,188.23,0.28432314]
["bitfinex","SOLUSD",1753371582107,0.1,188.29,188.23,0.28432314]
["bitfinex","SOLUSD",1753371582416,0.66,188.28,188.26,8.71947368]
["bitfinex","SOLUSD",1753371582716,0.66,188.27,188.26,8.71947368]
["bitfinex","SOLUSD",1753371582912,5.41102578,188.29,188.26,8.71947368]
["bitfinex","SOLUSD",1753371583130,0.66,188.28,188.26,8.71947368]
["bitfinex","SOLUSD",1753371583529,9.37947368,188.27,188.23,2.61741292]
["bitfinex","SOLUSD",1753371583708,9.37947368,188.26,188.21,34.71947368]
["bitfinex","SOLUSD",1753371583910,50.29947368,188.26,188.21,34.71947368]
["bitfinex","SOLUSD",1753371584227,0.66,188.25,188.21,34.71947368]
["bitfinex","SOLUSD",1753371584428,0.66,188.25,188.21,11.38712817]
["bitfinex","SOLUSD",1753371584736,40.92,188.26,188.22,8.71947368]
["bitfinex","SOLUSD",1753371584737,46.23181898,188.26,188.22,8.71947368]
["bitfinex","SOLUSD",1753371585031,40.92,188.26,188.23,8.71947368]
["bitfinex","SOLUSD",1753371585210,46.89188588,188.26,188.23,8.71947368]
["bitfinex","SOLUSD",1753371585410,8.71947368,188.24,188.2,2.72320294]
["bitfinex","SOLUSD",1753371585612,8.71947368,188.21,188.15,9.350459]
["bitfinex","SOLUSD",1753371585832,8.71947368,188.2,188.15,9.350459]
["bitfinex","SOLUSD",1753371586021,8.71947368,188.21,188.15,18.06993268]
["bitfinex","SOLUSD",1753371586213,0.66,188.2,188.15,18.06993268]
["bitfinex","SOLUSD",1753371586415,49.61947368,188.22,188.16,8.71947368]
["bitfinex","SOLUSD",1753371586621,54.93254685,188.22,188.16,8.71947368]
["bitfinex","SOLUSD",1753371586927,54.93254685,188.22,188.16,14.03409895]
["bitfinex","SOLUSD",1753371587242,0.1,188.29,188.21,8.71947368]
["bitfinex","SOLUSD",1753371587410,0.1,188.29,188.25,0.28432314]
["bitfinex","SOLUSD",1753371587733,0.66,188.28,188.25,26.0]
["bitfinex","SOLUSD",1753371588739,9.37947368,188.27,188.21,9.00379682]
["bitfinex","SOLUSD",1753371588914,9.37947368,188.27,188.2,34.71947368]
["bitfinex","SOLUSD",1753371588915,8.71947368,188.26,188.2,34.71947368]
["bitfinex","SOLUSD",1753371589312,0.66,188.25,188.21,8.71947368]
["bitfinex","SOLUSD",1753371589719,8.71947368,188.27,188.22,8.71947368]
["bitfinex","SOLUSD",1753371589915,40.88,188.28,188.25,8.71947368]
["bitfinex","SOLUSD",1753371590129,40.88,188.28,188.27,8.71947368]
["bitfinex","SOLUSD",1753371590349,0.1,188.29,188.27,8.71947368]
["bitfinex","SOLUSD",1753371590516,0.1,188.29,188.28,8.71947368]
["bitfinex","SOLUSD",1753371590838,0.66,188.28,188.25,26.0]
["bitfinex","SOLUSD",1753371591011,0.66,188.28,188.24,8.71947368]
["bitfinex","SOLUSD",1753371591212,0.66,188.28,188.25,8.71947368]
["bitfinex","SOLUSD",1753371592740,0.66,188.28,188.24,34.71947368]
["bitfinex","SOLUSD",1753371593063,0.66,188.28,188.25,8.71947368]
["bitfinex","SOLUSD",1753371593423,5.41109659,188.29,188.26,8.71947368]
["bitfinex","SOLUSD",1753371593618,0.1,188.29,188.26,8.71947368]
["bitfinex","SOLUSD",1753371593817,0.1,188.29,188.27,8.71947368]
["bitfinex","SOLUSD",1753371594364,0.1,188.29,188.28,8.71947368]
["bitfinex","SOLUSD",1753371595245,0.1,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1753371595444,0.1,188.29,188.28,9.67379682]
["bitfinex","SOLUSD",1753371595649,0.1,188.29,188.28,9.00379682]
["bitfinex","SOLUSD",1753371595852,0.1,188.29,188.28,14.9850354]
["bitfinex","SOLUSD",1753371596852,0.1,188.29,188.28,31.76971937]
["bitfinex","SOLUSD",1753371599161,2.79174039,188.32,188.29,17.06900711]
["bitfinex","SOLUSD",1753371599367,2.79174039,188.32,188.31,35.00379682]
["bitfinex","SOLUSD",1753371600034,2.79174039,188.32,188.31,35.68379682]
["bitfinex","SOLUSD",1753371600232,0.03,188.34,188.32,17.06900711]
["bitfinex","SOLUSD",1753371600454,0.03,188.36,188.35,42.78468397]
["bitfinex","SOLUSD",1753371600642,0.03,188.36,188.35,51.78848079]
["bitfinex","SOLUSD",1753371601055,0.03,188.36,188.35,35.00379682]
["bitfinex","SOLUSD",1753371601259,0.03,188.36,188.35,34.71947368]
["bitfinex","SOLUSD",1753371601475,0.73,188.36,188.32,8.71947368]
["bitfinex","SOLUSD",1753371601762,0.03,188.36,188.34,26.0]
["bitfinex","SOLUSD",1753371601948,0.03,188.36,188.35,25.78848079]
["bitfinex","SOLUSD",1753371602269,0.03,188.36,188.35,9.00379682]
["bitfinex","SOLUSD",1753371602432,0.03,188.36,188.35,26.99940725]
["bitfinex","SOLUSD",1753371602630,0.03,188.36,188.3,10.75637691]
["bitfinex","SOLUSD",1753371602858,0.7,188.35,188.3,46.13058992]
["bitfinex","SOLUSD",1753371603053,0.03,188.36,188.34,8.71947368]
["bitfinex","SOLUSD",1753371603264,0.03,188.36,188.34,0.14216157]
["bitfinex","SOLUSD",1753371603451,0.03,188.36,188.34,0.28432314]
["bitfinex","SOLUSD",1753371603765,0.03,188.36,188.34,35.00379682]
["bitfinex","SOLUSD",1753371604440,0.73,188.36,188.32,8.71947368]
["bitfinex","SOLUSD",1753371604633,0.7,188.35,188.33,26.0]
["bitfinex","SOLUSD",1753371605433,0.03,188.36,188.32,0.14216157]
["bitfinex","SOLUSD",1753371605742,0.03,188.36,188.34,26.0]
["bitfinex","SOLUSD",1753371606066,5.33905356,188.36,188.34,26.0]
["bitfinex","SOLUSD",1753371606238,5.33905356,188.36,188.32,8.71947368]
["bitfinex","SOLUSD",1753371606440,0.7,188.35,188.31,8.86163525]
["bitfinex","SOLUSD",1753371606738,9.41947368,188.34,188.26,0.68]
["bitfinex","SOLUSD",1753371607049,5.30982849,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1753371607241,6.00982849,188.33,188.29,0.28432314]
["bitfinex","SOLUSD",1753371607444,5.30982849,188.33,188.29,8.71947368]
["bitfinex","SOLUSD",1753371607747,6.00982849,188.33,188.3,26.0]
["bitfinex","SOLUSD",1753371607949,14.72930217,188.33,188.27,49.49947368]
["bitfinex","SOLUSD",1753371608344,14.72930217,188.33,188.28,8.71947368]
["bitfinex","SOLUSD",1753371608542,5.30952334,188.35,188.29,8.71947368]
["bitfinex","SOLUSD",1753371608758,9.41947368,188.34,188.29,8.71947368]
["bitfinex","SOLUSD",1753371608964,0.7,188.33,188.29,8.71947368]
["bitfinex","SOLUSD",1753371609140,5.30983551,188.33,188.28,0.28432314]
["bitfinex","SOLUSD",1753371609343,0.7,188.32,188.29,8.71947368]
["bitfinex","SOLUSD",1753371609559,14.02908514,188.34,188.29,8.71947368]
["bitfinex","SOLUSD",1753371609857,0.7,188.33,188.29,8.71947368]
["bitfinex","SOLUSD",1753371610064,0.7,188.33,188.28,9.00379682]
["bitfinex","SOLUSD",1753371610260,5.30961146,188.34,188.28,9.00379682]
["bitfinex","SOLUSD",1753371610436,6.00988754,188.33,188.28,0.28432314]
["bitfinex","SOLUSD",1753371610639,6.00988754,188.33,188.29,8.71947368]
["bitfinex","SOLUSD",1753371610839,5.30950724,188.35,188.3,8.71947368]
["bitfinex","SOLUSD",1753371611242,5.30950724,188.35,188.31,8.71947368]
["bitfinex","SOLUSD",1753371611474,6.00950724,188.35,188.31,8.71947368]
["bitfinex","SOLUSD",1753371611981,8.71947368,188.33,188.28,8.71947368]
["bitfinex","SOLUSD",1753371612143,9.41947368,188.32,188.27,75.49947368]
["bitfinex","SOLUSD",1753371612346,1.612,188.33,188.27,66.78]
["bitfinex","SOLUSD",1753371612347,0.7,188.31,188.27,66.78]
["bitfinex","SOLUSD",1753371612648,1.612,188.33,188.27,66.78]
["bitfinex","SOLUSD",1753371612649,16.34144193,188.33,188.28,8.71947368]
["bitfinex","SOLUSD",1753371612851,1.612,188.33,188.32,8.71947368]
["bitfinex","SOLUSD",1753371613259,1.612,188.33,188.31,8.71947368]
["bitfinex","SOLUSD",1753371613983,6.03904273,188.36,188.31,8.71947368]
["bitfinex","SOLUSD",1753371614298,6.03904273,188.36,188.34,8.71947368]
["bitfinex","SOLUSD",1753371614299,0.03,188.36,188.34,8.71947368]
["bitfinex","SOLUSD",1753371614438,0.03,188.36,188.35,35.00379682]
["bitfinex","SOLUSD",1753371615038,0.03,188.36,188.35,34.71947368]
["bitfinex","SOLUSD",1753371617364,0.03,188.36,188.32,17.06900711]
["bitfinex","SOLUSD",1753371617554,0.73,188.36,188.35,8.71947368]
["bitfinex","SOLUSD",1753371617883,0.7,188.35,188.24,13.28064999]
["bitfinex","SOLUSD",1753371618103,0.7,188.35,188.28,8.71947368]
["bitfinex","SOLUSD",1753371618267,8.71947368,188.34,188.29,8.71947368]
["bitfinex","SOLUSD",1753371618469,0.7,188.33,188.32,26.0]
["bitfinex","SOLUSD",1753371618692,0.7,188.33,188.29,8.71947368]
["bitfinex","SOLUSD",1753371618963,14.02907226,188.34,188.32,26.0]
["bitfinex","SOLUSD",1753371619164,0.03,188.36,188.32,26.0]
["bitfinex","SOLUSD",1753371619165,8.74947368,188.36,188.32,26.0]
["bitfinex","SOLUSD",1753371619479,0.03,188.36,188.33,8.71947368]
["bitfinex","SOLUSD",1753371620272,0.73,188.36,188.33,8.71947368]
["bitfinex","SOLUSD",1753371620605,0.03,188.36,188.35,8.71947368]
["bitfinex","SOLUSD",1753371620896,0.03,188.36,188.35,34.71947368]
["bitfinex","SOLUSD",1753371621488,0.03,188.36,188.35,26.0]
["bitfinex","SOLUSD",1753371621696,0.73,188.36,188.32,9.00379682]
["bitfinex","SOLUSD",1753371621990,0.73,188.36,188.33,8.71947368]
["bitfinex","SOLUSD",1753371622199,0.73,188.36,188.34,8.71947368]
["bitfinex","SOLUSD",1753371622365,0.03,188.36,188.34,8.71947368]
["bitfinex","SOLUSD",1753371622704,0.03,188.36,188.35,8.71947368]
["bitfinex","SOLUSD",1753371623002,0.03,188.36,188.34,8.71947368]
["bitfinex","SOLUSD",1753371623180,2.79435093,188.36,188.34,8.71947368]
["bitfinex","SOLUSD",1753371623379,2.79435093,188.36,188.35,34.71947368]
["bitfinex","SOLUSD",1753371623583,0.03,188.36,188.35,34.71947368]
["bitfinex","SOLUSD",1753371623900,0.03,188.36,188.35,8.71947368]
["bitfinex","SOLUSD",1753371624272,0.03,188.36,188.34,34.71947368]
["bitfinex","SOLUSD",1753371624692,0.03,188.36,188.34,26.0]
["bitfinex","SOLUSD",1753371624999,0.03,188.36,188.35,8.71947368]
["bitfinex","SOLUSD",1753371625997,0.03,188.36,188.35,26.46848079]
["bitfinex","SOLUSD",1753371626293,0.03,188.38,188.37,26.0]
["bitfinex","SOLUSD",1753371626606,0.03,188.38,188.37,75.72379682]
["bitfinex","SOLUSD",1753371627095,0.03,188.38,188.37,93.18848079]
["bitfinex","SOLUSD",1753371627970,0.03,188.38,188.37,98.49718175]
["bitfinex","SOLUSD",1753371629314,1e-08,188.38,188.37,98.49718175]
["bitfinex","SOLUSD",1753371629474,0.1,188.4,188.38,17.06900711]
["bitfinex","SOLUSD",1753371629670,0.1,188.4,188.39,9.53461055]
["bitfinex","SOLUSD",1753371629870,0.1,188.4,188.39,32.32743189]
["bitfinex","SOLUSD",1753371631191,0.1,188.42,188.4,17.06900711]
["bitfinex","SOLUSD",1753371631391,0.1,188.42,188.41,49.70379682]
["bitfinex","SOLUSD",1753371631596,0.1,188.47,188.42,17.06900711]
["bitfinex","SOLUSD",1753371631782,0.1,188.49,188.48,42.78468397]
["bitfinex","SOLUSD",1753371631980,0.1,188.49,188.48,97.7740835]
["bitfinex","SOLUSD",1753371632182,0.1,188.49,188.48,101.17949778]
["bitfinex","SOLUSD",1753371633074,0.1,188.49,188.48,104.64694321]
["bitfinex","SOLUSD",1753371633274,0.1,188.52,188.51,26.28432314]
["bitfinex","SOLUSD",1753371633582,2.2399,188.66,188.62,0.28432314]
["bitfinex","SOLUSD",1753371633775,5.29945874,188.7,188.65,26.0]
["bitfinex","SOLUSD",1753371633978,0.67,188.69,188.66,0.28432314]
["bitfinex","SOLUSD",1753371634178,8.71947368,188.68,188.66,0.28432314]
["bitfinex","SOLUSD",1753371634378,9.38947368,188.67,188.63,40.66]
["bitfinex","SOLUSD",1753371634697,0.67,188.66,188.56,0.28432314]
["bitfinex","SOLUSD",1753371635000,8.71947368,188.65,188.58,26.0]
["bitfinex","SOLUSD",1753371635299,0.67,188.67,188.64,8.71947368]
["bitfinex","SOLUSD",1753371635481,20.11610012,188.72,188.64,8.71947368]
["bitfinex","SOLUSD",1753371635482,0.67,188.7,188.64,0.28432314]
["bitfinex","SOLUSD",1753371635676,0.67,188.7,188.65,8.71947368]
["bitfinex","SOLUSD",1753371636079,5.29969791,188.69,188.65,8.71947368]
["bitfinex","SOLUSD",1753371636401,0.67,188.68,188.65,8.71947368]
["bitfinex","SOLUSD",1753371636601,0.67,188.67,188.64,40.66]
["bitfinex","SOLUSD",1753371636912,0.67,188.66,188.64,40.66]
["bitfinex","SOLUSD",1753371637113,14.01917159,188.69,188.64,40.66]
["bitfinex","SOLUSD",1753371637114,0.67,188.65,188.64,40.66]
["bitfinex","SOLUSD",1753371637278,0.67,188.65,188.63,34.71947368]
["bitfinex","SOLUSD",1753371637774,0.67,188.64,188.62,40.64]
["bitfinex","SOLUSD",1753371637978,0.67,188.64,188.61,8.71947368]
["bitfinex","SOLUSD",1753371637979,0.67,188.63,188.61,8.71947368]
["bitfinex","SOLUSD",1753371638207,0.67,188.63,188.62,26.0]
["bitfinex","SOLUSD",1753371638386,5.29941706,188.7,188.63,26.0]
["bitfinex","SOLUSD",1753371638581,0.67,188.67,188.64,8.71947368]
["bitfinex","SOLUSD",1753371638782,0.67,188.66,188.63,34.71947368]
["bitfinex","SOLUSD",1753371638975,0.67,188.66,188.62,40.64]
["bitfinex","SOLUSD",1753371638976,9.38947368,188.66,188.62,40.64]
["bitfinex","SOLUSD",1753371639203,18.54795972,188.7,188.61,34.71947368]
["bitfinex","SOLUSD",1753371639504,0.67,188.65,188.61,34.71947368]
["bitfinex","SOLUSD",1753371639673,0.67,188.64,188.5,6.2933]
["bitfinex","SOLUSD",1753371639873,0.67,188.64,188.54,40.64]
["bitfinex","SOLUSD",1753371639874,8.71947368,188.61,188.54,40.64]
["bitfinex","SOLUSD",1753371640078,5.97222693,188.6,188.56,8.71947368]
["bitfinex","SOLUSD",1753371640320,14.69170061,188.6,188.55,8.71947368]
["bitfinex","SOLUSD",1753371640493,0.67,188.59,188.55,8.71947368]
["bitfinex","SOLUSD",1753371640676,0.67,188.58,188.55,8.71947368]
["bitfinex","SOLUSD",1753371640876,0.67,188.57,188.55,8.71947368]
["bitfinex","SOLUSD",1753371641108,0.67,188.57,188.54,40.64]
["bitfinex","SOLUSD",1753371641286,5.30222693,188.6,188.56,8.71947368]
["bitfinex","SOLUSD",1753371641492,5.30222693,188.6,188.57,8.71947368]
["bitfinex","SOLUSD",1753371641798,0.67,188.59,188.55,0.28432314]
["bitfinex","SOLUSD",1753371641997,0.67,188.59,188.56,8.71947368]
["bitfinex","SOLUSD",1753371642182,5.30278926,188.58,188.56,8.71947368]
["bitfinex","SOLUSD",1753371642384,0.67,188.57,188.54,49.35947368]
["bitfinex","SOLUSD",1753371642588,5.30278926,188.58,188.54,49.35947368]
["bitfinex","SOLUSD",1753371642790,5.97278926,188.58,188.54,49.35947368]
["bitfinex","SOLUSD",1753371643590,0.03,188.59,188.54,40.64]
["bitfinex","SOLUSD",1753371643793,0.67,188.57,188.54,49.35947368]
["bitfinex","SOLUSD",1753371643994,0.67,188.57,188.54,8.71947368]
["bitfinex","SOLUSD",1753371644593,0.67,188.56,188.55,26.0]
["bitfinex","SOLUSD",1753371644775,0.67,188.56,188.49,16.78468397]
["bitfinex","SOLUSD",1753371644980,0.67,188.56,188.53,8.71947368]
["bitfinex","SOLUSD",1753371645180,0.7,188.59,188.54,34.71947368]
["bitfinex","SOLUSD",1753371645481,9.41947368,188.59,188.54,34.71947368]
["bitfinex","SOLUSD",1753371645685,5.97278926,188.58,188.54,34.71947368]
["bitfinex","SOLUSD",1753371645900,0.67,188.57,188.54,34.71947368]
["bitfinex","SOLUSD",1753371646293,5.30278926,188.58,188.56,8.71947368]
["bitfinex","SOLUSD",1753371646598,0.67,188.57,188.54,26.0]
["bitfinex","SOLUSD",1753371646803,0.67,188.56,188.54,26.0]
["bitfinex","SOLUSD",1753371647005,0.67,188.55,188.52,0.28432314]
["bitfinex","SOLUSD",1753371647210,0.67,188.55,188.52,8.71947368]
["bitfinex","SOLUSD",1753371647695,5.30391428,188.54,188.52,8.71947368]
["bitfinex","SOLUSD",1753371647894,5.30307047,188.57,188.53,9.00379682]
["bitfinex","SOLUSD",1753371648211,5.30307047,188.57,188.55,8.71947368]
["bitfinex","SOLUSD",1753371648407,5.30307047,188.57,188.54,8.71947368]
["bitfinex","SOLUSD",1753371648714,0.67,188.56,188.52,9.00379682]
["bitfinex","SOLUSD",1753371648909,0.67,188.55,188.52,9.00379682]
["bitfinex","SOLUSD",1753371649215,0.03,188.59,188.57,0.28432314]
["bitfinex","SOLUSD",1753371649396,0.03,188.59,188.58,66.38848079]
["bitfinex","SOLUSD",1753371649807,0.03,188.59,188.58,67.00848079]
["bitfinex","SOLUSD",1753371650107,0.03,188.59,188.58,72.31127005]
["bitfinex","SOLUSD",1753371651501,0.03,188.61,188.58,72.31127005]
["bitfinex","SOLUSD",1753371651502,0.03,188.61,188.6,51.78848079]
["bitfinex","SOLUSD",1753371651892,0.1,188.71,188.64,26.0]
["bitfinex","SOLUSD",1753371652090,5.39913624,188.71,188.7,0.28432314]
["bitfinex","SOLUSD",1753371652324,5.39913624,188.71,188.7,9.00379682]
["bitfinex","SOLUSD",1753371654108,0.1,188.71,188.7,25.78848079]
["bitfinex","SOLUSD",1753371654316,0.1,188.71,188.7,31.70789785]
["bitfinex","SOLUSD",1753371654503,0.1,188.71,188.7,26.40848079]
["bitfinex","SOLUSD",1753371654711,0.1,188.71,188.7,31.70789785]
["bitfinex","SOLUSD",1753371654903,0.1,188.71,188.7,32.23783955]
["bitfinex","SOLUSD",1753371655210,6.80613742,188.79,188.77,26.0]
["bitfinex","SOLUSD",1753371655415,6.80613742,188.79,188.78,8.71947368]
["bitfinex","SOLUSD",1753371656011,5.29660404,188.81,188.78,8.71947368]
["bitfinex","SOLUSD",1753371656312,5.29607211,188.82,188.8,8.71947368]
["bitfinex","SOLUSD",1753371656512,5.3257806,188.83,188.81,8.71947368]
["bitfinex","SOLUSD",1753371656715,0.03,188.83,188.82,9.00379682]
["bitfinex","SOLUSD",1753371657092,0.03,188.83,188.82,25.78848079]
["bitfinex","SOLUSD",1753371657519,0.03,188.83,188.82,26.40848079]
["bitfinex","SOLUSD",1753371657893,0.03,188.83,188.82,31.70452993]
["bitfinex","SOLUSD",1753371658392,0.03,188.87,188.82,31.70452993]
["bitfinex","SOLUSD",1753371658589,0.03,188.87,188.86,51.78848079]
["bitfinex","SOLUSD",1753371658812,0.03,188.87,188.86,94.97324995]
["bitfinex","SOLUSD",1753371659017,0.71,189.0,188.87,0.28432314]
["bitfinex","SOLUSD",1753371659216,14.77565513,189.01,188.87,0.28432314]
["bitfinex","SOLUSD",1753371659217,5.29128525,188.99,188.95,26.0]
["bitfinex","SOLUSD",1753371659513,5.29100529,189.0,188.98,8.71947368]
["bitfinex","SOLUSD",1753371659719,0.71,188.99,188.95,26.0]
["bitfinex","SOLUSD",1753371660007,5.29100529,189.0,188.98,8.71947368]
["bitfinex","SOLUSD",1753371660213,0.71,188.99,188.95,26.14216157]
["bitfinex","SOLUSD",1753371660517,0.71,188.99,188.86,91.64476916]
["bitfinex","SOLUSD",1753371660693,0.71,188.99,188.87,40.52]
["bitfinex","SOLUSD",1753371661011,18.51851851,189.0,188.96,8.71947368]
["bitfinex","SOLUSD",1753371661012,5.29100529,189.0,188.96,8.71947368]
["bitfinex","SOLUSD",1753371661213,1.5483,189.01,188.99,8.71947368]
["bitfinex","SOLUSD",1753371661415,1.5483,189.01,188.99,40.52]
["bitfinex","SOLUSD",1753371661591,5.29016558,189.03,189.0,49.23947368]
["bitfinex","SOLUSD",1753371661792,5.29016558,189.03,189.01,8.71947368]
["bitfinex","SOLUSD",1753371662015,5.99988604,189.04,189.01,8.71947368]
["bitfinex","SOLUSD",1753371662220,5.99932613,189.06,189.03,26.0]
["bitfinex","SOLUSD",1753371662390,9.42947368,189.05,188.99,0.14216157]
["bitfinex","SOLUSD",1753371662592,0.71,189.05,188.98,8.71947368]
["bitfinex","SOLUSD",1753371662818,0.71,189.05,189.01,8.71947368]
["bitfinex","SOLUSD",1753371662994,0.71,189.11,189.05,0.28432314]
["bitfinex","SOLUSD",1753371663198,5.28736847,189.13,189.07,8.71947368]
["bitfinex","SOLUSD",1753371663516,6.93829515,189.14,189.1,0.28432314]
["bitfinex","SOLUSD",1753371663822,6.93829515,189.14,189.11,40.5]
["bitfinex","SOLUSD",1753371664001,0.71,189.13,189.1,0.28432314]
["bitfinex","SOLUSD",1753371664194,0.71,189.12,189.08,34.71947368]
["bitfinex","SOLUSD",1753371664520,6.93829515,189.14,189.11,49.21947368]
["bitfinex","SOLUSD",1753371664816,5.28681166,189.15,189.11,40.5]
["bitfinex","SOLUSD",1753371665003,0.71,189.14,189.1,40.5]
["bitfinex","SOLUSD",1753371665201,13.17363331,189.11,189.08,26.0]
["bitfinex","SOLUSD",1753371665403,26.4308601,189.18,189.04,13.17363331]
["bitfinex","SOLUSD",1753371665404,19.1718406,189.1,189.04,13.17363331]
["bitfinex","SOLUSD",1753371665607,13.17363331,189.08,189.05,40.5]
["bitfinex","SOLUSD",1753371665914,0.71,189.07,189.05,40.5]
["bitfinex","SOLUSD",1753371666096,0.71,189.06,189.01,13.17363331]
["bitfinex","SOLUSD",1753371666416,0.71,189.09,189.04,13.17363331]
["bitfinex","SOLUSD",1753371666617,0.71,189.09,189.05,53.65363331]
["bitfinex","SOLUSD",1753371667213,5.28820729,189.1,189.06,0.28432314]
["bitfinex","SOLUSD",1753371667522,13.17363331,189.11,189.08,26.0]
["bitfinex","SOLUSD",1753371667523,5.99848696,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753371667890,5.99848696,189.09,189.08,66.46]
["bitfinex","SOLUSD",1753371668310,5.28848696,189.09,189.08,66.46]
["bitfinex","SOLUSD",1753371668503,5.28848696,189.09,189.03,0.28432314]
["bitfinex","SOLUSD",1753371668815,19.17212027,189.09,189.07,26.0]
["bitfinex","SOLUSD",1753371669121,13.21886618,189.13,189.06,13.17363331]
["bitfinex","SOLUSD",1753371669301,0.71,189.11,189.08,39.17363331]
["bitfinex","SOLUSD",1753371669495,5.28820729,189.1,189.09,40.46]
["bitfinex","SOLUSD",1753371669705,5.28786284,189.12,189.09,53.63363331]
["bitfinex","SOLUSD",1753371669903,19.17099624,189.14,189.1,0.28432314]
["bitfinex","SOLUSD",1753371670197,6.8675019,189.21,189.13,13.45795645]
["bitfinex","SOLUSD",1753371670414,6.8675019,189.21,189.18,13.17363331]
["bitfinex","SOLUSD",1753371670415,1.5821,189.21,189.18,13.17363331]
["bitfinex","SOLUSD",1753371670594,1.5821,189.21,189.18,40.74432314]
["bitfinex","SOLUSD",1753371670799,5.2848536,189.22,189.18,53.91795645]
["bitfinex","SOLUSD",1753371671013,5.2848536,189.22,189.18,40.74432314]
["bitfinex","SOLUSD",1753371671214,0.71,189.21,189.19,40.46]
["bitfinex","SOLUSD",1753371671401,0.71,189.2,189.19,40.46]
["bitfinex","SOLUSD",1753371671716,0.71,189.2,189.17,39.17363331]
["bitfinex","SOLUSD",1753371671717,19.16904557,189.2,189.17,40.44]
["bitfinex","SOLUSD",1753371671910,0.71,189.19,189.17,40.44]
["bitfinex","SOLUSD",1753371672219,16.78468397,189.26,189.17,40.44]
["bitfinex","SOLUSD",1753371672220,5.28373665,189.26,189.18,13.17363331]
["bitfinex","SOLUSD",1753371672425,13.17363331,189.24,189.19,13.17363331]
["bitfinex","SOLUSD",1753371672625,0.71,189.23,189.2,40.44]
["bitfinex","SOLUSD",1753371672922,13.88363331,189.23,189.2,40.44]
["bitfinex","SOLUSD",1753371673111,0.71,189.22,189.17,26.0]
["bitfinex","SOLUSD",1753371673318,18.49307829,189.26,189.17,26.0]
["bitfinex","SOLUSD",1753371673319,13.17363331,189.24,189.19,13.17363331]
["bitfinex","SOLUSD",1753371673515,0.71,189.24,189.21,13.17363331]
["bitfinex","SOLUSD",1753371673816,5.99445284,189.24,189.22,40.42]
["bitfinex","SOLUSD",1753371674015,0.71,189.23,189.22,40.42]
["bitfinex","SOLUSD",1753371674911,18.45808615,189.24,189.19,13.45795645]
["bitfinex","SOLUSD",1753371674912,13.17363331,189.25,189.19,0.28432314]
["bitfinex","SOLUSD",1753371675225,0.71,189.25,189.2,40.42]
["bitfinex","SOLUSD",1753371675434,5.9932033,189.28,189.23,26.0]
["bitfinex","SOLUSD",1753371675727,5.9932033,189.28,189.24,40.42]
["bitfinex","SOLUSD",1753371675912,0.71,189.27,189.24,40.42]
["bitfinex","SOLUSD",1753371676225,13.17363331,189.25,189.24,40.42]
["bitfinex","SOLUSD",1753371676401,5.2832033,189.28,189.24,40.42]
["bitfinex","SOLUSD",1753371676605,5.2832033,189.28,189.24,53.59363331]
["bitfinex","SOLUSD",1753371676805,5.9932033,189.28,189.24,40.42]
["bitfinex","SOLUSD",1753371677015,1.5428,189.29,189.26,13.17363331]
["bitfinex","SOLUSD",1753371677322,0.71,189.31,189.27,40.42]
["bitfinex","SOLUSD",1753371677323,18.45625348,189.3,189.27,40.42]
["bitfinex","SOLUSD",1753371677526,2.75544207,189.33,189.27,53.59363331]
["bitfinex","SOLUSD",1753371677726,2.75544207,189.33,189.3,13.17363331]
["bitfinex","SOLUSD",1753371678029,2.75544207,189.33,189.28,0.28432314]
["bitfinex","SOLUSD",1753371678030,5.28153539,189.34,189.31,40.4]
["bitfinex","SOLUSD",1753371678221,5.99153539,189.34,189.31,40.4]
["bitfinex","SOLUSD",1753371678524,13.88363331,189.34,189.32,40.4]
["bitfinex","SOLUSD",1753371678727,0.71,189.33,189.32,40.4]
["bitfinex","SOLUSD",1753371679024,13.88363331,189.33,189.28,0.28432314]
["bitfinex","SOLUSD",1753371679334,6.79003863,189.35,189.3,0.28432314]
["bitfinex","SOLUSD",1753371679632,5.28123863,189.35,189.3,13.17363331]
["bitfinex","SOLUSD",1753371679922,5.28123863,189.35,189.31,40.4]
["bitfinex","SOLUSD",1753371680126,5.28123863,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1753371680424,5.99123863,189.35,189.32,0.28432314]
["bitfinex","SOLUSD",1753371680602,5.28010982,189.39,189.32,13.45795645]
["bitfinex","SOLUSD",1753371680807,13.17363331,189.34,189.31,26.0]
["bitfinex","SOLUSD",1753371681003,18.48038438,189.39,189.31,40.4]
["bitfinex","SOLUSD",1753371681004,0.71,189.33,189.31,40.4]
["bitfinex","SOLUSD",1753371681231,18.48038438,189.39,189.31,40.4]
["bitfinex","SOLUSD",1753371681537,5.28150417,189.34,189.31,40.4]
["bitfinex","SOLUSD",1753371681912,19.16513748,189.34,189.31,40.4]
["bitfinex","SOLUSD",1753371682209,5.99150417,189.34,189.31,40.4]
["bitfinex","SOLUSD",1753371682419,18.45513748,189.34,189.32,40.38]
["bitfinex","SOLUSD",1753371682628,13.88363331,189.33,189.29,26.0]
["bitfinex","SOLUSD",1753371682801,5.28150417,189.34,189.26,13.17363331]
["bitfinex","SOLUSD",1753371683005,13.17363331,189.31,189.27,40.38]
["bitfinex","SOLUSD",1753371683215,13.88363331,189.31,189.27,40.38]
["bitfinex","SOLUSD",1753371683401,0.71,189.31,189.27,40.38]
["bitfinex","SOLUSD",1753371683605,5.28262017,189.3,189.28,40.38]
["bitfinex","SOLUSD",1753371684726,5.28262017,189.3,189.18,2.65433528]
["bitfinex","SOLUSD",1753371684727,13.88363331,189.29,189.18,2.65433528]
["bitfinex","SOLUSD",1753371684932,13.17363331,189.25,189.19,70.31831728]
["bitfinex","SOLUSD",1753371685112,0.71,189.26,189.21,13.17363331]
["bitfinex","SOLUSD",1753371685314,13.17363331,189.27,189.21,39.17363331]
["bitfinex","SOLUSD",1753371685616,13.17363331,189.27,189.22,0.28432314]
["bitfinex","SOLUSD",1753371685617,5.28401585,189.25,189.22,0.28432314]
["bitfinex","SOLUSD",1753371685818,5.28401585,189.25,189.23,40.36]
["bitfinex","SOLUSD",1753371686026,1.6421,189.3,189.26,26.0]
["bitfinex","SOLUSD",1753371686333,0.71,189.29,189.27,40.36]
["bitfinex","SOLUSD",1753371686939,19.79173331,189.34,189.28,13.17363331]
["bitfinex","SOLUSD",1753371687109,5.31152316,189.34,189.3,26.0]
["bitfinex","SOLUSD",1753371687315,5.31152316,189.34,189.31,40.36]
["bitfinex","SOLUSD",1753371687627,0.03,189.34,189.31,40.36]
["bitfinex","SOLUSD",1753371688007,13.17363331,189.32,189.22,0.62]
["bitfinex","SOLUSD",1753371688208,0.7,189.33,189.28,26.0]
["bitfinex","SOLUSD",1753371688433,13.17363331,189.31,189.29,40.36]
["bitfinex","SOLUSD",1753371688613,0.7,189.3,189.28,26.0]
["bitfinex","SOLUSD",1753371688814,0.7,189.3,189.27,40.36]
["bitfinex","SOLUSD",1753371688815,13.17363331,189.29,189.27,40.36]
["bitfinex","SOLUSD",1753371689022,0.7,189.28,189.27,40.36]
["bitfinex","SOLUSD",1753371689524,0.7,189.31,189.27,40.36]
["bitfinex","SOLUSD",1753371689723,13.17363331,189.29,189.27,40.36]
["bitfinex","SOLUSD",1753371689922,5.28178312,189.33,189.27,40.36]
["bitfinex","SOLUSD",1753371690112,18.45541643,189.33,189.28,0.28432314]
["bitfinex","SOLUSD",1753371690309,0.03,189.33,189.29,13.17363331]
["bitfinex","SOLUSD",1753371690522,0.03,189.33,189.32,13.17363331]
["bitfinex","SOLUSD",1753371690714,0.03,189.33,189.32,40.34]
["bitfinex","SOLUSD",1753371691312,0.03,189.33,189.32,48.93599113]
["bitfinex","SOLUSD",1753371691514,0.03,189.33,189.32,40.34]
["bitfinex","SOLUSD",1753371691836,9.32599113,189.33,189.32,40.34]
["bitfinex","SOLUSD",1753371692034,9.32599113,189.33,189.27,26.0]
["bitfinex","SOLUSD",1753371692220,0.03,189.33,189.3,8.59599113]
["bitfinex","SOLUSD",1753371692415,0.03,189.33,189.31,40.34]
["bitfinex","SOLUSD",1753371692633,0.03,189.33,189.32,8.88031427]
["bitfinex","SOLUSD",1753371692818,0.03,189.33,189.32,0.28432314]
["bitfinex","SOLUSD",1753371693020,0.03,189.33,189.32,8.88031427]
["bitfinex","SOLUSD",1753371693232,0.03,189.33,189.32,9.50031427]
["bitfinex","SOLUSD",1753371694023,0.03,189.33,189.32,14.78237638]
["bitfinex","SOLUSD",1753371694528,0.03,189.33,189.32,9.50031427]
["bitfinex","SOLUSD",1753371694733,0.03,189.33,189.32,8.88031427]
["bitfinex","SOLUSD",1753371694944,0.03,189.33,189.32,49.22031427]
["bitfinex","SOLUSD",1753371695154,0.03,189.33,189.32,0.28432314]
["bitfinex","SOLUSD",1753371695343,0.03,189.33,189.32,75.22031427]
["bitfinex","SOLUSD",1753371695653,0.03,189.33,189.32,81.12237638]
["bitfinex","SOLUSD",1753371696543,0.03,189.33,189.32,72.52638525]
["bitfinex","SOLUSD",1753371696740,0.03,189.33,189.32,81.12237638]
["bitfinex","SOLUSD",1753371697151,0.03,189.33,189.32,97.90706035]
["bitfinex","SOLUSD",1753371700730,0.03,189.34,189.33,17.06900711]
["bitfinex","SOLUSD",1753371700949,1.5034,189.45,189.37,0.28432314]
["bitfinex","SOLUSD",1753371701257,6.78188524,189.45,189.41,8.59599113]
["bitfinex","SOLUSD",1753371701423,0.7,189.44,189.42,40.32]
["bitfinex","SOLUSD",1753371701625,13.874986,189.43,189.42,40.32]
["bitfinex","SOLUSD",1753371701828,14.574986,189.43,189.42,40.32]
["bitfinex","SOLUSD",1753371702554,5.97899487,189.43,189.42,40.32]
["bitfinex","SOLUSD",1753371702939,14.574986,189.43,189.42,40.32]
["bitfinex","SOLUSD",1753371703140,14.574986,189.43,189.37,8.59599113]
["bitfinex","SOLUSD",1753371703330,5.27899487,189.43,189.38,40.3]
["bitfinex","SOLUSD",1753371703531,9.29599113,189.42,189.38,40.3]
["bitfinex","SOLUSD",1753371703733,5.97936771,189.42,189.38,40.3]
["bitfinex","SOLUSD",1753371703926,0.7,189.42,189.38,66.3]
["bitfinex","SOLUSD",1753371704375,1.5034,189.45,189.41,26.0]
["bitfinex","SOLUSD",1753371704548,8.59599113,189.47,189.42,75.18031427]
["bitfinex","SOLUSD",1753371704747,7.8508,189.5,189.45,8.59599113]
["bitfinex","SOLUSD",1753371705055,1.5011,189.5,189.46,40.92]
["bitfinex","SOLUSD",1753371705255,1.5011,189.5,189.46,42.90042181]
["bitfinex","SOLUSD",1753371705256,6.77823411,189.5,189.46,42.90042181]
["bitfinex","SOLUSD",1753371705450,16.07422524,189.5,189.46,42.90042181]
["bitfinex","SOLUSD",1753371705646,1.5011,189.5,189.46,42.90042181]
["bitfinex","SOLUSD",1753371705859,0.1,189.52,189.47,8.59599113]
["bitfinex","SOLUSD",1753371706154,0.8,189.52,189.47,8.59599113]
["bitfinex","SOLUSD",1753371706354,0.8,189.52,189.5,26.0]
["bitfinex","SOLUSD",1753371706651,6.07648796,189.52,189.51,40.3]
["bitfinex","SOLUSD",1753371706954,5.37648796,189.52,189.51,40.3]
["bitfinex","SOLUSD",1753371707152,0.1,189.52,189.51,40.3]
["bitfinex","SOLUSD",1753371707655,6.07648796,189.52,189.51,40.3]
["bitfinex","SOLUSD",1753371708161,6.07648796,189.52,189.49,40.28]
["bitfinex","SOLUSD",1753371708334,0.7,189.51,189.49,40.28]
["bitfinex","SOLUSD",1753371708534,13.97247909,189.52,189.49,40.28]
["bitfinex","SOLUSD",1753371708936,0.7,189.51,189.49,40.28]
["bitfinex","SOLUSD",1753371709140,13.97247909,189.52,189.49,40.28]
["bitfinex","SOLUSD",1753371709334,6.07648796,189.52,189.49,40.28]
["bitfinex","SOLUSD",1753371709558,0.1,189.52,189.49,40.28]
["bitfinex","SOLUSD",1753371709756,0.1,189.52,189.5,40.28]
["bitfinex","SOLUSD",1753371709936,0.7,189.51,189.47,34.88031427]
["bitfinex","SOLUSD",1753371710137,0.7,189.51,189.49,0.28432314]
["bitfinex","SOLUSD",1753371711945,0.1,189.52,189.49,8.88031427]
["bitfinex","SOLUSD",1753371712147,6.07650566,189.52,189.49,0.28432314]
["bitfinex","SOLUSD",1753371712544,13.97249679,189.52,189.49,0.28432314]
["bitfinex","SOLUSD",1753371712748,8.59599113,189.5,189.49,40.26]
["bitfinex","SOLUSD",1753371713048,0.7,189.51,189.49,40.26]
["bitfinex","SOLUSD",1753371713049,13.97249679,189.52,189.49,40.26]
["bitfinex","SOLUSD",1753371713246,5.37650566,189.52,189.49,40.26]
["bitfinex","SOLUSD",1753371713661,14.67249679,189.52,189.49,40.26]
["bitfinex","SOLUSD",1753371713966,0.7,189.51,189.49,40.26]
["bitfinex","SOLUSD",1753371714388,13.97249679,189.52,189.49,40.26]
["bitfinex","SOLUSD",1753371714549,0.1,189.52,189.49,40.26]
["bitfinex","SOLUSD",1753371714869,0.7,189.51,189.49,40.26]
["bitfinex","SOLUSD",1753371715045,9.29599113,189.51,189.5,40.26]
["bitfinex","SOLUSD",1753371715444,9.29599113,189.51,189.46,2.63551621]
["bitfinex","SOLUSD",1753371715676,8.59599113,189.48,189.47,40.26]
["bitfinex","SOLUSD",1753371715878,0.7,189.5,189.47,40.26]
["bitfinex","SOLUSD",1753371716064,0.1,189.52,189.47,74.85599113]
["bitfinex","SOLUSD",1753371716283,0.1,189.52,189.48,0.28432314]
["bitfinex","SOLUSD",1753371716480,5.37658194,189.52,189.48,0.28432314]
["bitfinex","SOLUSD",1753371716662,9.29599113,189.51,189.47,66.26]
["bitfinex","SOLUSD",1753371716992,0.7,189.5,189.49,26.0]
["bitfinex","SOLUSD",1753371717693,9.29599113,189.5,189.42,8.59599113]
["bitfinex","SOLUSD",1753371717917,8.59599113,189.46,189.43,40.24]
["bitfinex","SOLUSD",1753371718071,8.59599113,189.46,189.44,40.24]
["bitfinex","SOLUSD",1753371718072,9.27599113,189.46,189.44,40.24]
["bitfinex","SOLUSD",1753371718391,5.27732334,189.49,189.44,40.24]
["bitfinex","SOLUSD",1753371718592,8.59599113,189.45,189.44,40.24]
["bitfinex","SOLUSD",1753371718898,9.27599113,189.45,189.4,26.0]
["bitfinex","SOLUSD",1753371721692,8.59599113,189.35,189.32,40.24]
["bitfinex","SOLUSD",1753371721891,0.68,189.4,189.34,8.59599113]
["bitfinex","SOLUSD",1753371722121,1.5674,189.43,189.38,34.59599113]
["bitfinex","SOLUSD",1753371722122,2.2474,189.43,189.38,34.59599113]
["bitfinex","SOLUSD",1753371722410,8.59599113,189.42,189.38,26.0]
["bitfinex","SOLUSD",1753371722580,8.59599113,189.39,189.32,2.57906506]
["bitfinex","SOLUSD",1753371722784,8.59599113,189.33,189.29,40.24]
["bitfinex","SOLUSD",1753371722970,7.2699,189.38,189.3,5.3425527]
["bitfinex","SOLUSD",1753371723167,8.59599113,189.36,189.3,8.65599113]
["bitfinex","SOLUSD",1753371723372,8.59599113,189.36,189.3,0.06]
["bitfinex","SOLUSD",1753371723373,8.59599113,189.34,189.3,0.06]
["bitfinex","SOLUSD",1753371723780,6.5899,189.38,189.3,0.06]
["bitfinex","SOLUSD",1753371723781,13.87823769,189.32,189.3,2.65650189]
["bitfinex","SOLUSD",1753371723973,8.59599113,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753371724180,8.59599113,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753371724496,8.59599113,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753371724689,9.27599113,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753371724875,17.87198226,189.31,189.23,58.54451991]
["bitfinex","SOLUSD",1753371725075,8.59599113,189.24,189.23,18.30451991]
["bitfinex","SOLUSD",1753371725395,9.27599113,189.24,189.23,18.30451991]
["bitfinex","SOLUSD",1753371725608,9.27599113,189.24,189.23,17.58451991]
["bitfinex","SOLUSD",1753371725905,9.27599113,189.24,189.12,26.0]
["bitfinex","SOLUSD",1753371725906,1.5247,189.22,189.12,26.0]
["bitfinex","SOLUSD",1753371726087,8.59599113,189.2,189.1,40.24]
["bitfinex","SOLUSD",1753371726285,1.5247,189.22,189.11,9.24599113]
["bitfinex","SOLUSD",1753371726286,0.68,189.19,189.11,9.24599113]
["bitfinex","SOLUSD",1753371726496,0.68,189.19,189.14,26.0]
["bitfinex","SOLUSD",1753371726707,1.5247,189.22,189.11,9.24599113]
["bitfinex","SOLUSD",1753371726708,1.5247,189.22,189.12,16.78468397]
["bitfinex","SOLUSD",1753371726995,1.5247,189.22,189.18,26.0]
["bitfinex","SOLUSD",1753371726996,8.59599113,189.19,189.18,26.0]
["bitfinex","SOLUSD",1753371727195,1.5247,189.22,189.17,0.14216157]
["bitfinex","SOLUSD",1753371727196,1.5247,189.22,189.17,26.14216157]
["bitfinex","SOLUSD",1753371727395,1.5247,189.22,189.19,0.14216157]
["bitfinex","SOLUSD",1753371727707,10.12069113,189.22,189.18,0.28432314]
["bitfinex","SOLUSD",1753371727901,8.59599113,189.21,189.18,0.28432314]
["bitfinex","SOLUSD",1753371728203,8.59599113,189.2,189.15,0.28432314]
["bitfinex","SOLUSD",1753371728379,8.59599113,189.2,189.17,26.0]
["bitfinex","SOLUSD",1753371728578,0.68,189.21,189.17,26.0]
["bitfinex","SOLUSD",1753371728780,8.59599113,189.2,189.17,26.0]
["bitfinex","SOLUSD",1753371729207,8.59599113,189.18,189.17,26.0]
["bitfinex","SOLUSD",1753371729384,9.27599113,189.18,189.17,26.0]
["bitfinex","SOLUSD",1753371729583,8.59599113,189.18,189.17,26.0]
["bitfinex","SOLUSD",1753371730000,8.59599113,189.19,189.17,26.0]
["bitfinex","SOLUSD",1753371730502,2.2047,189.22,189.17,26.0]
["bitfinex","SOLUSD",1753371730717,8.59599113,189.2,189.17,26.0]
["bitfinex","SOLUSD",1753371731210,9.27599113,189.21,189.17,26.0]
["bitfinex","SOLUSD",1753371731710,1.5247,189.22,189.18,8.88031427]
["bitfinex","SOLUSD",1753371731999,8.59599113,189.24,189.2,0.28432314]
["bitfinex","SOLUSD",1753371732299,0.68,189.24,189.2,0.28432314]
["bitfinex","SOLUSD",1753371732498,34.59599113,189.31,189.16,0.06]
["bitfinex","SOLUSD",1753371732499,8.59599113,189.26,189.16,0.06]
["bitfinex","SOLUSD",1753371732677,8.59599113,189.24,189.18,8.88031427]
["bitfinex","SOLUSD",1753371733216,8.59599113,189.25,189.2,8.59599113]
["bitfinex","SOLUSD",1753371733498,9.27599113,189.24,189.19,8.59599113]
["bitfinex","SOLUSD",1753371733893,14.56067959,189.23,189.18,0.28432314]
["bitfinex","SOLUSD",1753371734199,0.68,189.25,189.18,8.88031427]
["bitfinex","SOLUSD",1753371734504,0.68,189.28,189.19,9.24599113]
["bitfinex","SOLUSD",1753371734701,0.68,189.28,189.19,0.65]
["bitfinex","SOLUSD",1753371734702,8.59599113,189.25,189.19,0.65]
["bitfinex","SOLUSD",1753371734909,8.59599113,189.25,189.19,9.24599113]
["bitfinex","SOLUSD",1753371735101,0.68,189.28,189.19,0.65]
["bitfinex","SOLUSD",1753371735284,8.59599113,189.25,189.19,9.24599113]
["bitfinex","SOLUSD",1753371735482,1.6547,189.29,189.24,8.59599113]
["bitfinex","SOLUSD",1753371735686,0.68,189.34,189.26,26.28432314]
["bitfinex","SOLUSD",1753371735888,8.59599113,189.27,189.16,89.06]
["bitfinex","SOLUSD",1753371736090,0.68,189.27,189.23,40.26]
["bitfinex","SOLUSD",1753371736395,8.59599113,189.27,189.23,40.26]
["bitfinex","SOLUSD",1753371736702,8.59599113,189.3,189.24,0.93432314]
["bitfinex","SOLUSD",1753371736901,8.59599113,189.29,189.24,9.53031427]
["bitfinex","SOLUSD",1753371737699,8.59599113,189.29,189.24,14.81444647]
["bitfinex","SOLUSD",1753371737906,8.59599113,189.29,189.24,6.21845534]
["bitfinex","SOLUSD",1753371738310,5.28247975,189.31,189.24,14.81444647]
["bitfinex","SOLUSD",1753371738488,0.68,189.32,189.27,26.28432314]
["bitfinex","SOLUSD",1753371738683,0.03,189.36,189.31,8.59599113]
["bitfinex","SOLUSD",1753371739019,8.62599113,189.36,189.32,0.65]
["bitfinex","SOLUSD",1753371739219,8.59599113,189.35,189.31,40.26]
["bitfinex","SOLUSD",1753371739388,8.59599113,189.32,189.28,40.26]
["bitfinex","SOLUSD",1753371739703,5.3110957,189.36,189.25,40.26]
["bitfinex","SOLUSD",1753371739704,8.59599113,189.29,189.25,40.26]
["bitfinex","SOLUSD",1753371739911,8.59599113,189.32,189.26,8.7381527]
["bitfinex","SOLUSD",1753371740090,8.59599113,189.31,189.26,0.93432314]
["bitfinex","SOLUSD",1753371740504,8.59599113,189.32,189.26,0.93432314]
["bitfinex","SOLUSD",1753371740898,8.59599113,189.3,189.25,40.26]
["bitfinex","SOLUSD",1753371741102,8.59599113,189.29,189.25,40.26]
["bitfinex","SOLUSD",1753371741311,9.27599113,189.29,189.25,40.26]
["bitfinex","SOLUSD",1753371741514,8.59599113,189.28,189.25,40.26]
["bitfinex","SOLUSD",1753371742210,13.87927908,189.28,189.25,40.26]
["bitfinex","SOLUSD",1753371742590,8.59599113,189.27,189.25,40.26]
["bitfinex","SOLUSD",1753371742803,9.27599113,189.26,189.22,40.38216157]
["bitfinex","SOLUSD",1753371743004,9.27599113,189.25,189.22,40.24]
["bitfinex","SOLUSD",1753371743397,8.59599113,189.23,189.18,8.59599113]
["bitfinex","SOLUSD",1753371743600,8.59599113,189.23,189.19,40.24]
["bitfinex","SOLUSD",1753371743913,13.88057456,189.23,189.19,40.24]
["bitfinex","SOLUSD",1753371744287,14.56057456,189.23,189.19,40.24]
["bitfinex","SOLUSD",1753371744483,13.88057456,189.23,189.19,40.24]
["bitfinex","SOLUSD",1753371744691,9.27599113,189.23,189.19,40.24]
["bitfinex","SOLUSD",1753371745220,5.28433995,189.24,189.16,0.06]
["bitfinex","SOLUSD",1753371745221,8.59599113,189.21,189.16,0.06]
["bitfinex","SOLUSD",1753371745428,8.59599113,189.21,189.16,40.3]
["bitfinex","SOLUSD",1753371745724,8.59599113,189.2,189.16,0.06]
["bitfinex","SOLUSD",1753371745922,13.88140843,189.2,189.16,0.06]
["bitfinex","SOLUSD",1753371746123,8.59599113,189.19,189.16,0.06]
["bitfinex","SOLUSD",1753371746307,14.56140843,189.2,189.16,0.06]
["bitfinex","SOLUSD",1753371747000,8.59599113,189.19,189.16,0.06]
["bitfinex","SOLUSD",1753371747202,5.2854173,189.2,189.16,0.06]
["bitfinex","SOLUSD",1753371747498,9.27599113,189.19,189.16,0.06]
["bitfinex","SOLUSD",1753371747699,5.28597103,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753371747998,5.98597103,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753371748195,13.88196216,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753371748401,5.28597103,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753371748999,8.59599113,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753371749202,13.88196216,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753371749398,22.76925829,189.23,189.16,0.06]
["bitfinex","SOLUSD",1753371749616,8.59599113,189.18,189.16,0.06]
["bitfinex","SOLUSD",1753371749810,5.28625046,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753371750017,14.58224159,189.17,189.16,0.06]
["bitfinex","SOLUSD",1753371750827,8.59599113,189.16,189.15,0.06]
["bitfinex","SOLUSD",1753371751029,26.0806751,189.16,189.11,0.2]
["bitfinex","SOLUSD",1753371751324,8.59599113,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371751827,14.58363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371752808,0.7,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371753633,5.98764805,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371753808,14.58363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371754223,5.28764805,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371754535,14.58363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371755131,5.98764805,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371755310,14.58363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371756213,0.7,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371756536,8.59599113,189.14,189.11,0.2]
["bitfinex","SOLUSD",1753371756912,7.51279497,189.17,189.12,8.59599113]
["bitfinex","SOLUSD",1753371757120,0.7,189.2,189.15,8.59599113]
["bitfinex","SOLUSD",1753371757320,13.88112405,189.21,189.15,0.72]
["bitfinex","SOLUSD",1753371757524,14.58112405,189.21,189.12,27.00432314]
["bitfinex","SOLUSD",1753371757922,14.58112405,189.21,189.12,32.29176032]
["bitfinex","SOLUSD",1753371758323,26.0,189.26,189.12,32.29176032]
["bitfinex","SOLUSD",1753371758324,0.7,189.24,189.19,8.59599113]
["bitfinex","SOLUSD",1753371758632,8.59599113,189.24,189.19,9.31599113]
["bitfinex","SOLUSD",1753371758836,8.59599113,189.21,189.15,26.28432314]
["bitfinex","SOLUSD",1753371759020,8.59599113,189.21,189.15,8.59599113]
["bitfinex","SOLUSD",1753371759021,9.29599113,189.21,189.15,8.59599113]
["bitfinex","SOLUSD",1753371759332,0.7,189.24,189.18,8.59599113]
["bitfinex","SOLUSD",1753371759534,8.59599113,189.23,189.17,26.0]
["bitfinex","SOLUSD",1753371759735,8.59599113,189.22,189.17,34.59599113]
["bitfinex","SOLUSD",1753371760045,9.29599113,189.24,189.17,26.72]
["bitfinex","SOLUSD",1753371760216,9.29599113,189.24,189.18,8.59599113]
["bitfinex","SOLUSD",1753371760412,9.29599113,189.24,189.17,26.72]
["bitfinex","SOLUSD",1753371760413,8.59599113,189.23,189.17,35.31599113]
["bitfinex","SOLUSD",1753371760722,8.59599113,189.2,189.14,40.26]
["bitfinex","SOLUSD",1753371760924,8.59599113,189.21,189.14,40.98]
["bitfinex","SOLUSD",1753371761135,8.59599113,189.2,189.14,40.98]
["bitfinex","SOLUSD",1753371761321,9.29599113,189.2,189.13,0.28432314]
["bitfinex","SOLUSD",1753371761526,8.59599113,189.19,189.14,8.59599113]
["bitfinex","SOLUSD",1753371761849,8.59599113,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371762325,13.88282235,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371762522,5.28683122,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371762831,13.88282235,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371763838,5.28683122,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371764339,5.98683122,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371765038,14.58282235,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371765248,0.7,189.14,189.11,0.2]
["bitfinex","SOLUSD",1753371765449,9.29599113,189.14,189.11,0.2]
["bitfinex","SOLUSD",1753371765754,5.28683122,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371765755,0.7,189.13,189.11,0.2]
["bitfinex","SOLUSD",1753371765922,8.59599113,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371766119,9.29599113,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371766320,14.58363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371766523,5.28764805,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371768341,5.28684367,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371768649,26.70719477,189.23,189.11,0.2]
["bitfinex","SOLUSD",1753371768650,6.89157952,189.22,189.17,26.0]
["bitfinex","SOLUSD",1753371768947,6.89157952,189.22,189.18,9.31599113]
["bitfinex","SOLUSD",1753371769152,5.98433767,189.24,189.19,8.59599113]
["bitfinex","SOLUSD",1753371769742,1.5008,189.27,189.22,8.59599113]
["bitfinex","SOLUSD",1753371770042,1.5008,189.27,189.23,8.59599113]
["bitfinex","SOLUSD",1753371770257,5.28317836,189.28,189.24,8.59599113]
["bitfinex","SOLUSD",1753371770423,5.28289196,189.3,189.24,8.59599113]
["bitfinex","SOLUSD",1753371770622,5.28289196,189.3,189.26,8.59599113]
["bitfinex","SOLUSD",1753371771217,5.28289196,189.3,189.26,9.31599113]
["bitfinex","SOLUSD",1753371771948,5.28289196,189.3,189.26,0.72]
["bitfinex","SOLUSD",1753371772249,0.7,189.29,189.25,8.59599113]
["bitfinex","SOLUSD",1753371772544,5.28345749,189.27,189.22,26.0]
["bitfinex","SOLUSD",1753371772850,5.98345749,189.27,189.22,34.59599113]
["bitfinex","SOLUSD",1753371773021,5.98345749,189.27,189.23,8.59599113]
["bitfinex","SOLUSD",1753371773226,5.28345749,189.27,189.23,8.59599113]
["bitfinex","SOLUSD",1753371773758,9.29599113,189.26,189.21,8.59599113]
["bitfinex","SOLUSD",1753371774047,13.87944862,189.27,189.21,0.72]
["bitfinex","SOLUSD",1753371774247,13.87944862,189.27,189.21,9.31599113]
["bitfinex","SOLUSD",1753371774541,13.87944862,189.27,189.21,8.59599113]
["bitfinex","SOLUSD",1753371774747,8.59599113,189.26,189.21,8.59599113]
["bitfinex","SOLUSD",1753371774950,18.49210122,189.27,189.17,2.59326441]
["bitfinex","SOLUSD",1753371774951,8.59599113,189.24,189.17,2.59326441]
["bitfinex","SOLUSD",1753371775152,8.59599113,189.23,189.17,2.59326441]
["bitfinex","SOLUSD",1753371775359,8.59599113,189.22,189.17,2.59326441]
["bitfinex","SOLUSD",1753371775654,9.29599113,189.22,189.17,11.18925554]
["bitfinex","SOLUSD",1753371775869,9.29599113,189.22,189.16,9.31599113]
["bitfinex","SOLUSD",1753371776035,9.29599113,189.21,189.15,48.79599113]
["bitfinex","SOLUSD",1753371776442,13.88140339,189.2,189.15,40.2]
["bitfinex","SOLUSD",1753371776655,13.88140339,189.2,189.15,40.92]
["bitfinex","SOLUSD",1753371776856,13.88140339,189.2,189.15,49.51599113]
["bitfinex","SOLUSD",1753371777059,13.88140339,189.2,189.15,40.92]
["bitfinex","SOLUSD",1753371777450,14.57140339,189.2,189.14,8.59599113]
["bitfinex","SOLUSD",1753371777646,5.97541226,189.2,189.14,8.59599113]
["bitfinex","SOLUSD",1753371777851,13.88140339,189.2,189.15,0.71]
["bitfinex","SOLUSD",1753371778064,13.88140339,189.2,189.16,0.71]
["bitfinex","SOLUSD",1753371778647,0.69,189.19,189.14,26.0]
["bitfinex","SOLUSD",1753371778963,0.69,189.19,189.14,34.59599113]
["bitfinex","SOLUSD",1753371779162,13.88140339,189.2,189.15,0.71]
["bitfinex","SOLUSD",1753371779673,35.2806941,189.23,189.16,8.59599113]
["bitfinex","SOLUSD",1753371779837,8.59599113,189.21,189.16,9.30599113]
["bitfinex","SOLUSD",1753371780261,18.49601013,189.23,189.16,0.71]
["bitfinex","SOLUSD",1753371780559,26.69,189.24,189.2,8.59599113]
["bitfinex","SOLUSD",1753371780560,5.28432668,189.24,189.2,8.59599113]
["bitfinex","SOLUSD",1753371780867,5.28432668,189.24,189.19,8.59599113]
["bitfinex","SOLUSD",1753371780868,13.88031781,189.24,189.19,8.59599113]
["bitfinex","SOLUSD",1753371781067,13.88031781,189.24,189.16,0.71]
["bitfinex","SOLUSD",1753371781068,8.59599113,189.23,189.16,0.71]
["bitfinex","SOLUSD",1753371781242,8.59599113,189.22,189.17,8.59599113]
["bitfinex","SOLUSD",1753371781441,9.28599113,189.21,189.16,8.59599113]
["bitfinex","SOLUSD",1753371781659,5.28508471,189.22,189.17,8.59599113]
["bitfinex","SOLUSD",1753371781863,0.03,189.24,189.19,8.59599113]
["bitfinex","SOLUSD",1753371782041,0.03,189.24,189.2,0.71]
["bitfinex","SOLUSD",1753371782468,8.62599113,189.24,189.19,8.59599113]
["bitfinex","SOLUSD",1753371782642,13.91032308,189.24,189.18,8.59599113]
["bitfinex","SOLUSD",1753371782845,5.31433195,189.24,189.18,8.59599113]
["bitfinex","SOLUSD",1753371783041,8.59599113,189.22,189.17,0.71]
["bitfinex","SOLUSD",1753371783242,8.59599113,189.21,189.15,8.59599113]
["bitfinex","SOLUSD",1753371783449,13.91032308,189.24,189.19,8.59599113]
["bitfinex","SOLUSD",1753371783779,13.91032308,189.24,189.19,9.30599113]
["bitfinex","SOLUSD",1753371784073,14.60032308,189.24,189.19,9.30599113]
["bitfinex","SOLUSD",1753371784375,6.00433195,189.24,189.2,8.59599113]
["bitfinex","SOLUSD",1753371784672,6.00433195,189.24,189.14,28.77540368]
["bitfinex","SOLUSD",1753371784673,0.03,189.24,189.23,8.59599113]
["bitfinex","SOLUSD",1753371785072,0.03,189.24,189.21,26.0]
["bitfinex","SOLUSD",1753371785254,0.03,189.24,189.21,26.71]
["bitfinex","SOLUSD",1753371785450,0.03,189.24,189.15,13.21656774]
["bitfinex","SOLUSD",1753371785451,8.59599113,189.22,189.17,34.59599113]
["bitfinex","SOLUSD",1753371785768,5.2848536,189.22,189.17,26.71]
["bitfinex","SOLUSD",1753371785954,5.2848536,189.22,189.18,8.59599113]
["bitfinex","SOLUSD",1753371786155,5.2848536,189.22,189.17,26.71]
["bitfinex","SOLUSD",1753371786365,5.2848536,189.22,189.17,35.30599113]
["bitfinex","SOLUSD",1753371786577,5.9748536,189.22,189.17,34.59599113]
["bitfinex","SOLUSD",1753371786755,5.9748536,189.22,189.17,35.30599113]
["bitfinex","SOLUSD",1753371787168,5.9748536,189.22,189.17,26.0]
["bitfinex","SOLUSD",1753371787468,5.9748536,189.22,189.17,35.30599113]
["bitfinex","SOLUSD",1753371787674,0.03,189.24,189.19,8.59599113]
["bitfinex","SOLUSD",1753371787848,0.03,189.24,189.18,9.30599113]
["bitfinex","SOLUSD",1753371788048,8.62599113,189.24,189.18,9.30599113]
["bitfinex","SOLUSD",1753371788264,8.59599113,189.23,189.18,0.71]
["bitfinex","SOLUSD",1753371788550,0.03,189.24,189.18,0.71]
["bitfinex","SOLUSD",1753371788750,8.59599113,189.22,189.16,34.59599113]
["bitfinex","SOLUSD",1753371788968,8.59599113,189.22,189.15,0.99432314]
["bitfinex","SOLUSD",1753371789154,8.59599113,189.22,189.16,8.59599113]
["bitfinex","SOLUSD",1753371789747,13.88084473,189.22,189.16,8.59599113]
["bitfinex","SOLUSD",1753371789948,8.59599113,189.2,189.15,0.71]
["bitfinex","SOLUSD",1753371790770,8.59599113,189.18,189.12,41.03216157]
["bitfinex","SOLUSD",1753371791072,8.59599113,189.18,189.13,8.59599113]
["bitfinex","SOLUSD",1753371791263,9.28599113,189.18,189.13,8.59599113]
["bitfinex","SOLUSD",1753371791772,1.5821,189.2,189.11,0.2]
["bitfinex","SOLUSD",1753371791773,8.59599113,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371792067,5.28597103,189.18,189.12,9.30599113]
["bitfinex","SOLUSD",1753371792253,13.88196216,189.18,189.12,9.30599113]
["bitfinex","SOLUSD",1753371792458,13.88196216,189.18,189.11,0.2]
["bitfinex","SOLUSD",1753371792459,8.59599113,189.14,189.11,0.2]
["bitfinex","SOLUSD",1753371792848,9.28599113,189.14,189.11,0.2]
["bitfinex","SOLUSD",1753371793572,8.59599113,189.16,189.11,0.2]
["bitfinex","SOLUSD",1753371793871,5.28680941,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371794876,8.59599113,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371795376,9.28599113,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371796167,14.57363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371797548,3.44095401,189.16,189.11,0.2]
["bitfinex","SOLUSD",1753371797747,27.78982406,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753371797955,8.59599113,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371798176,13.88363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371798646,14.57363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371799068,5.28764805,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371799380,13.88363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371799757,14.57363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371799957,5.97764805,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371800354,14.57363918,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371801572,31.35832315,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371801774,39.54142315,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753371802073,16.78468397,189.11,189.08,0.06]
["bitfinex","SOLUSD",1753371802283,8.59599113,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753371802452,13.88447809,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753371802654,14.57447809,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753371803957,71.51916206,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753371804154,71.51916206,189.09,188.99,9.30599113]
["bitfinex","SOLUSD",1753371804155,18.42188397,189.04,188.97,0.2]
["bitfinex","SOLUSD",1753371804360,13.88755637,188.98,188.97,0.2]
["bitfinex","SOLUSD",1753371804673,30.67224034,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753371804862,26.0,188.95,188.92,0.2]
["bitfinex","SOLUSD",1753371805064,25.3806751,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753371805271,16.78468397,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753371805574,26.9222751,188.93,188.87,0.06]
["bitfinex","SOLUSD",1753371805575,8.59599113,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753371805759,8.59599113,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753371805958,0.69,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753371805959,9.28599113,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753371806563,1.5416,188.93,188.87,9.36599113]
["bitfinex","SOLUSD",1753371806767,5.29156524,188.98,188.92,8.59599113]
["bitfinex","SOLUSD",1753371806977,5.29156524,188.98,188.93,8.59599113]
["bitfinex","SOLUSD",1753371807160,9.28599113,188.97,188.91,8.59599113]
["bitfinex","SOLUSD",1753371807363,8.59599113,188.95,188.89,9.30599113]
["bitfinex","SOLUSD",1753371807671,8.59599113,188.94,188.89,0.71]
["bitfinex","SOLUSD",1753371807975,8.59599113,188.95,188.89,0.71]
["bitfinex","SOLUSD",1753371808172,8.59599113,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753371808356,8.59599113,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753371808558,13.89028835,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753371808980,5.29429722,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753371809156,9.28599113,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753371809157,13.88980414,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753371809357,35.19597892,188.98,188.87,0.06]
["bitfinex","SOLUSD",1753371809358,0.69,188.98,188.89,8.59599113]
["bitfinex","SOLUSD",1753371809580,8.59599113,188.93,188.9,0.69]
["bitfinex","SOLUSD",1753371809768,8.59599113,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753371810076,8.59599113,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753371810463,8.59599113,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753371810663,5.29436679,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753371811380,0.69,188.95,188.87,9.34599113]
["bitfinex","SOLUSD",1753371811583,40.16,188.94,188.87,0.20216157]
["bitfinex","SOLUSD",1753371811881,8.59599113,188.94,188.89,8.59599113]
["bitfinex","SOLUSD",1753371812077,9.28599113,188.94,188.89,8.59599113]
["bitfinex","SOLUSD",1753371812559,0.69,188.94,188.88,0.69]
["bitfinex","SOLUSD",1753371812760,8.59599113,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753371813176,14.57895677,188.93,188.88,9.28599113]
["bitfinex","SOLUSD",1753371813485,14.57895677,188.93,188.89,8.59599113]
["bitfinex","SOLUSD",1753371813486,5.29296564,188.93,188.89,8.59599113]
["bitfinex","SOLUSD",1753371813685,39.88839652,188.95,188.89,0.69]
["bitfinex","SOLUSD",1753371813884,8.59599113,188.94,188.89,8.59599113]
["bitfinex","SOLUSD",1753371814260,9.28599113,188.94,188.89,8.59599113]
["bitfinex","SOLUSD",1753371814490,0.69,188.93,188.88,8.59599113]
["bitfinex","SOLUSD",1753371814895,14.57897447,188.93,188.88,8.59599113]
["bitfinex","SOLUSD",1753371815065,13.88897447,188.93,188.88,8.59599113]
["bitfinex","SOLUSD",1753371815263,5.29298334,188.93,188.88,9.28599113]
["bitfinex","SOLUSD",1753371815879,5.29298334,188.93,188.89,8.59599113]
["bitfinex","SOLUSD",1753371816084,5.29217106,188.96,188.92,8.59599113]
["bitfinex","SOLUSD",1753371816303,41.6876,188.99,188.95,8.59599113]
["bitfinex","SOLUSD",1753371816665,50.28359113,188.99,188.94,8.59599113]
["bitfinex","SOLUSD",1753371816887,5.29156524,188.98,188.94,8.59599113]
["bitfinex","SOLUSD",1753371817088,8.59599113,188.95,188.87,0.75]
["bitfinex","SOLUSD",1753371817289,8.59599113,188.94,188.89,8.59599113]
["bitfinex","SOLUSD",1753371817476,9.28599113,188.94,188.87,0.75]
["bitfinex","SOLUSD",1753371817681,8.59599113,188.93,188.87,9.34599113]
["bitfinex","SOLUSD",1753371817891,8.59599113,188.93,188.88,8.59599113]
["bitfinex","SOLUSD",1753371818171,8.59599113,188.94,188.89,8.59599113]
["bitfinex","SOLUSD",1753371818364,49.44599113,188.95,188.9,8.59599113]
["bitfinex","SOLUSD",1753371818705,49.44599113,188.95,188.89,9.28599113]
["bitfinex","SOLUSD",1753371818871,8.59599113,188.93,188.89,0.69]
["bitfinex","SOLUSD",1753371819065,8.59599113,188.93,188.87,0.06]
["bitfinex","SOLUSD",1753371819066,0.69,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753371819262,0.69,188.91,188.87,8.65599113]
["bitfinex","SOLUSD",1753371819465,5.9826855,188.94,188.87,8.65599113]
["bitfinex","SOLUSD",1753371819768,8.59599113,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753371820068,26.0,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753371820069,66.16,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753371820275,8.59599113,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753371820479,8.59599113,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753371820675,9.28599113,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753371820872,14.58035792,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753371823271,16.78468397,188.87,188.83,0.06]
["bitfinex","SOLUSD",1753371823469,8.59599113,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753371823708,48.73599113,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753371823995,66.2106751,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753371825104,71.50616334,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753371825781,31.65048648,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753371825987,71.79048648,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753371828288,71.50616334,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753371828867,31.36616334,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753371829066,71.50616334,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753371829472,42.78468397,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753371829674,91.80499824,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753371829888,92.2106751,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753371830190,52.0706751,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753371830395,92.2106751,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753371831180,57.36728526,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753371831380,97.50728526,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1753371831790,97.50728526,188.8,188.68,0.2]
["bitfinex","SOLUSD",1753371831791,0.28432314,188.79,188.68,0.2]
["bitfinex","SOLUSD",1753371831977,125.70630181,188.8,188.68,0.2]
["bitfinex","SOLUSD",1753371831978,16.78468397,188.74,188.68,0.2]
["bitfinex","SOLUSD",1753371832172,8.59599113,188.69,188.68,0.2]
["bitfinex","SOLUSD",1753371832389,48.73599113,188.69,188.68,0.2]
["bitfinex","SOLUSD",1753371833302,71.51037301,188.69,188.68,0.2]
["bitfinex","SOLUSD",1753371834805,71.51037301,188.69,188.68,1e-08]
["bitfinex","SOLUSD",1753371835678,42.78468397,188.65,188.56,0.69]
["bitfinex","SOLUSD",1753371835887,8.59599113,188.62,188.56,9.28599113]
["bitfinex","SOLUSD",1753371836089,40.14,188.61,188.57,9.28599113]
["bitfinex","SOLUSD",1753371836281,40.14,188.61,188.58,0.69]
["bitfinex","SOLUSD",1753371836477,8.59599113,188.62,188.59,0.69]
["bitfinex","SOLUSD",1753371836712,13.89568904,188.69,188.6,0.69]
["bitfinex","SOLUSD",1753371836881,5.29969791,188.69,188.64,8.59599113]
["bitfinex","SOLUSD",1753371837081,5.29969791,188.69,188.64,0.69]
["bitfinex","SOLUSD",1753371837082,8.59599113,188.67,188.64,0.69]
["bitfinex","SOLUSD",1753371837285,5.30054065,188.66,188.61,8.59599113]
["bitfinex","SOLUSD",1753371837508,45.44054065,188.66,188.61,8.59599113]
["bitfinex","SOLUSD",1753371837807,45.44054065,188.66,188.62,0.68]
["bitfinex","SOLUSD",1753371838016,5.30054065,188.66,188.63,0.68]
["bitfinex","SOLUSD",1753371838193,45.44054065,188.66,188.63,0.68]
["bitfinex","SOLUSD",1753371840334,40.14,188.69,188.65,8.59599113]
["bitfinex","SOLUSD",1753371840539,40.14,188.69,188.66,0.68]
["bitfinex","SOLUSD",1753371840832,40.14,188.69,188.67,0.68]
["bitfinex","SOLUSD",1753371841026,5.29829394,188.74,188.68,9.27599113]
["bitfinex","SOLUSD",1753371841201,40.14,188.73,188.7,8.59599113]
["bitfinex","SOLUSD",1753371841409,5.29829394,188.74,188.71,0.68]
["bitfinex","SOLUSD",1753371841829,5.29829394,188.74,188.7,8.59599113]
["bitfinex","SOLUSD",1753371842033,5.29829394,188.74,188.7,0.68]
["bitfinex","SOLUSD",1753371842339,5.29829394,188.74,188.71,0.68]
["bitfinex","SOLUSD",1753371842537,5.29829394,188.74,188.7,9.27599113]
["bitfinex","SOLUSD",1753371842829,8.59599113,188.73,188.67,9.27599113]
["bitfinex","SOLUSD",1753371843403,40.12,188.74,188.67,0.68]
["bitfinex","SOLUSD",1753371843704,5.29834074,188.74,188.71,8.59599113]
["bitfinex","SOLUSD",1753371843908,2.75171442,188.77,188.66,26.28432314]
["bitfinex","SOLUSD",1753371843909,40.12,188.75,188.73,8.59599113]
["bitfinex","SOLUSD",1753371844105,40.12,188.75,188.7,0.68]
["bitfinex","SOLUSD",1753371844319,40.12,188.75,188.71,9.27599113]
["bitfinex","SOLUSD",1753371844526,40.12,188.75,188.71,0.68]
["bitfinex","SOLUSD",1753371844740,40.12,188.75,188.7,8.59599113]
["bitfinex","SOLUSD",1753371844906,9.29599113,188.74,188.63,5.30133955]
["bitfinex","SOLUSD",1753371845106,9.29599113,188.74,188.68,8.59599113]
["bitfinex","SOLUSD",1753371845107,40.12,188.73,188.68,8.59599113]
["bitfinex","SOLUSD",1753371845315,40.12,188.73,188.69,9.27599113]
["bitfinex","SOLUSD",1753371845514,5.29885544,188.72,188.69,9.27599113]
["bitfinex","SOLUSD",1753371845711,8.59599113,188.74,188.71,8.59599113]
["bitfinex","SOLUSD",1753371845712,40.12,188.74,188.71,8.59599113]
["bitfinex","SOLUSD",1753371845940,40.12,188.74,188.7,8.59599113]
["bitfinex","SOLUSD",1753371846106,13.89400437,188.75,188.7,8.59599113]
["bitfinex","SOLUSD",1753371846107,5.29801324,188.75,188.71,0.68]
["bitfinex","SOLUSD",1753371846313,45.41801324,188.75,188.72,9.27599113]
["bitfinex","SOLUSD",1753371846510,5.29801324,188.75,188.73,0.68]
["bitfinex","SOLUSD",1753371846937,5.29801324,188.75,188.7,9.27599113]
["bitfinex","SOLUSD",1753371847164,5.29801324,188.75,188.71,9.27599113]
["bitfinex","SOLUSD",1753371847354,5.29801324,188.75,188.72,0.68]
["bitfinex","SOLUSD",1753371848639,5.29801324,188.75,188.63,16.84468397]
["bitfinex","SOLUSD",1753371848640,56.88468397,188.74,188.69,8.59599113]
["bitfinex","SOLUSD",1753371848852,65.4806751,188.74,188.63,0.06]
["bitfinex","SOLUSD",1753371849164,56.88468397,188.74,188.7,8.59599113]
["bitfinex","SOLUSD",1753371849345,56.88468397,188.74,188.64,0.14216157]
["bitfinex","SOLUSD",1753371849549,5.29857468,188.73,188.7,8.59599113]
["bitfinex","SOLUSD",1753371849870,18.54501138,188.73,188.68,9.27599113]
["bitfinex","SOLUSD",1753371850239,18.54501138,188.73,188.69,9.27599113]
["bitfinex","SOLUSD",1753371850457,18.54501138,188.73,188.69,0.68]
["bitfinex","SOLUSD",1753371850667,18.54501138,188.73,188.69,9.27599113]
["bitfinex","SOLUSD",1753371850835,5.29857468,188.73,188.69,9.27599113]
["bitfinex","SOLUSD",1753371851364,5.29857468,188.73,188.69,8.59599113]
["bitfinex","SOLUSD",1753371851572,5.29857468,188.73,188.7,0.68]
["bitfinex","SOLUSD",1753371851867,5.29857468,188.73,188.65,0.68]
["bitfinex","SOLUSD",1753371851868,8.59599113,188.72,188.65,0.68]
["bitfinex","SOLUSD",1753371852069,40.1,188.71,188.66,8.59599113]
["bitfinex","SOLUSD",1753371852237,40.1,188.71,188.66,9.27599113]
["bitfinex","SOLUSD",1753371852436,48.69599113,188.71,188.66,0.68]
["bitfinex","SOLUSD",1753371852741,40.1,188.71,188.67,0.68]
["bitfinex","SOLUSD",1753371852949,48.69599113,188.71,188.66,8.59599113]
["bitfinex","SOLUSD",1753371853150,49.39599113,188.71,188.66,8.59599113]
["bitfinex","SOLUSD",1753371853370,48.69599113,188.71,188.64,26.0]
["bitfinex","SOLUSD",1753371853538,5.30025971,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753371853854,5.29969791,188.69,188.65,8.59599113]
["bitfinex","SOLUSD",1753371854044,40.08,188.68,188.66,0.68]
["bitfinex","SOLUSD",1753371854263,48.67599113,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753371854559,9.29599113,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753371854789,25.3806751,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371854986,65.4606751,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371855193,66.1606751,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371855568,71.46177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371856408,62.86578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371856609,71.46177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371857316,30.68177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371857469,54.67709375,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371857781,71.46177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371859096,70.76177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371859308,30.68177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371859476,70.74177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371859790,71.44177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371860583,97.44177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371860791,88.84578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371860988,88.14578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371861284,70.74177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371861687,71.44177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371861874,30.68177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371862075,70.74177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371862487,71.44177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371862699,30.68177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371863000,70.74177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371863375,62.14578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371864273,70.74177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371864489,45.36110262,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371864685,71.44177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371866176,62.84578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371866380,70.74177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371866781,62.14578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371867595,70.74177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371867798,74.21725989,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371868599,71.46177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371868981,22.08578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371869298,40.04,188.65,188.63,0.67000001]
["bitfinex","SOLUSD",1753371869475,16.78468397,188.66,188.64,0.67]
["bitfinex","SOLUSD",1753371869674,56.82468397,188.66,188.63,1e-08]
["bitfinex","SOLUSD",1753371869877,56.82468397,188.66,188.63,0.67000001]
["bitfinex","SOLUSD",1753371870271,45.34065367,188.66,188.64,0.67]
["bitfinex","SOLUSD",1753371870487,45.34065367,188.66,188.63,1e-08]
["bitfinex","SOLUSD",1753371870690,5.30065367,188.66,188.64,0.67]
["bitfinex","SOLUSD",1753371871677,5.30065367,188.66,188.65,0.67]
["bitfinex","SOLUSD",1753371871875,3.47633106,188.7,188.65,9.26599113]
["bitfinex","SOLUSD",1753371871876,2.75633106,188.7,188.65,9.26599113]
["bitfinex","SOLUSD",1753371872102,5.32918887,188.71,188.69,8.59599113]
["bitfinex","SOLUSD",1753371872399,0.03,188.71,188.67,8.59599113]
["bitfinex","SOLUSD",1753371872599,16.78468397,188.67,188.63,0.67000001]
["bitfinex","SOLUSD",1753371872798,16.81468397,188.71,188.66,8.59599113]
["bitfinex","SOLUSD",1753371872982,16.81468397,188.71,188.67,9.26599113]
["bitfinex","SOLUSD",1753371872983,40.07,188.71,188.67,9.26599113]
["bitfinex","SOLUSD",1753371873186,40.07,188.71,188.67,8.59599113]
["bitfinex","SOLUSD",1753371873415,40.07,188.71,188.69,8.59599113]
["bitfinex","SOLUSD",1753371873700,0.03,188.71,188.7,9.26599113]
["bitfinex","SOLUSD",1753371873874,0.03,188.71,188.7,0.67]
["bitfinex","SOLUSD",1753371874686,0.03,188.71,188.67,5.58445307]
["bitfinex","SOLUSD",1753371874881,0.03,188.71,188.68,0.67]
["bitfinex","SOLUSD",1753371875099,25.4106751,188.71,188.65,8.59599113]
["bitfinex","SOLUSD",1753371875295,25.4106751,188.71,188.68,8.59599113]
["bitfinex","SOLUSD",1753371875296,0.03,188.71,188.68,8.59599113]
["bitfinex","SOLUSD",1753371875481,0.03,188.71,188.69,0.67]
["bitfinex","SOLUSD",1753371876307,0.03,188.71,188.7,9.26599113]
["bitfinex","SOLUSD",1753371876479,0.03,188.71,188.7,0.67]
["bitfinex","SOLUSD",1753371876684,0.03,188.71,188.7,9.26599113]
["bitfinex","SOLUSD",1753371877283,0.03,188.71,188.66,8.59599113]
["bitfinex","SOLUSD",1753371877504,8.62599113,188.71,188.67,0.67]
["bitfinex","SOLUSD",1753371877689,0.03,188.71,188.67,0.67]
["bitfinex","SOLUSD",1753371878488,5.32913624,188.71,188.67,0.67]
["bitfinex","SOLUSD",1753371879387,5.32913624,188.71,188.68,0.67]
["bitfinex","SOLUSD",1753371880210,5.32913624,188.71,188.66,8.59599113]
["bitfinex","SOLUSD",1753371880695,5.32913624,188.71,188.67,0.67]
["bitfinex","SOLUSD",1753371880891,9.31599113,188.7,188.64,0.28432314]
["bitfinex","SOLUSD",1753371881096,18.57697684,188.71,188.64,0.28432314]
["bitfinex","SOLUSD",1753371881097,18.57697684,188.71,188.64,9.55031427]
["bitfinex","SOLUSD",1753371881297,5.32913624,188.71,188.68,8.59599113]
["bitfinex","SOLUSD",1753371881606,5.32913624,188.71,188.67,8.59599113]
["bitfinex","SOLUSD",1753371881810,5.32913624,188.71,188.67,9.26599113]
["bitfinex","SOLUSD",1753371881991,13.92512737,188.71,188.67,0.67]
["bitfinex","SOLUSD",1753371882201,8.59599113,188.7,188.65,9.26599113]
["bitfinex","SOLUSD",1753371882407,16.78468397,188.7,188.65,8.59599113]
["bitfinex","SOLUSD",1753371882707,16.78468397,188.7,188.63,0.28432315]
["bitfinex","SOLUSD",1753371882708,16.78468397,188.7,188.66,9.26599113]
["bitfinex","SOLUSD",1753371884290,16.78468397,188.7,188.67,0.67]
["bitfinex","SOLUSD",1753371884497,0.03,188.71,188.68,9.26599113]
["bitfinex","SOLUSD",1753371884715,0.03,188.71,188.7,8.59599113]
["bitfinex","SOLUSD",1753371884930,0.03,188.71,188.7,9.26599113]
["bitfinex","SOLUSD",1753371885295,0.03,188.71,188.7,9.55031427]
["bitfinex","SOLUSD",1753371888491,0.03,188.71,188.7,40.84973133]
["bitfinex","SOLUSD",1753371888693,0.03,188.75,188.73,26.0]
["bitfinex","SOLUSD",1753371888910,0.03,188.75,188.74,34.59599113]
["bitfinex","SOLUSD",1753371889109,16.78468397,188.73,188.63,1e-08]
["bitfinex","SOLUSD",1753371889431,8.59599113,188.66,188.63,1e-08]
["bitfinex","SOLUSD",1753371889591,16.78468397,188.65,188.63,1e-08]
["bitfinex","SOLUSD",1753371889791,8.59599113,188.65,188.63,1e-08]
["bitfinex","SOLUSD",1753371890593,5.30082842,188.65,188.64,0.67]
["bitfinex","SOLUSD",1753371890792,15.43021955,188.65,188.63,1e-08]
["bitfinex","SOLUSD",1753371890992,8.59599113,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371891400,9.31599113,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371892803,57.40177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371893398,31.40177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371893592,30.68177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371893805,13.24988655,188.69,188.63,1e-08]
["bitfinex","SOLUSD",1753371893997,16.78468397,188.67,188.63,9.26599114]
["bitfinex","SOLUSD",1753371894321,25.3806751,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371894901,30.68177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371895409,71.36177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371897333,30.68177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371897514,62.04578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371897996,22.08578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371899032,30.68177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371899202,31.37177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371899816,22.77578659,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371900014,31.37177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371900710,71.31177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371900914,97.31177772,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753371901334,16.78468397,188.59,188.55,1e-08]
["bitfinex","SOLUSD",1753371901630,51.3806751,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753371902029,16.78468397,188.55,188.52,1e-08]
["bitfinex","SOLUSD",1753371902342,25.3806751,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753371902532,30.68487071,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753371902719,22.77887958,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753371902916,16.78468397,188.51,188.48,1e-08]
["bitfinex","SOLUSD",1753371903229,1.6266,188.52,188.48,1e-08]
["bitfinex","SOLUSD",1753371903230,31.7128751,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753371903613,32.4028751,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753371904013,65.3206751,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753371904224,16.78468397,188.51,188.48,1e-08]
["bitfinex","SOLUSD",1753371904433,26.0706751,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753371904636,31.37599633,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753371905223,30.68599633,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753371905539,70.62599633,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753371905838,65.3206751,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753371906040,5.30501821,188.51,188.48,1e-08]
["bitfinex","SOLUSD",1753371906332,16.78468397,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753371907036,16.78468397,188.5,188.48,1e-08]
["bitfinex","SOLUSD",1753371907336,16.78468397,188.51,188.48,0.67000001]
["bitfinex","SOLUSD",1753371907736,16.78468397,188.51,188.48,1e-08]
["bitfinex","SOLUSD",1753371909324,16.78468397,188.51,188.48,0.67000001]
["bitfinex","SOLUSD",1753371909523,16.78468397,188.51,188.48,1e-08]
["bitfinex","SOLUSD",1753371909732,30.6855718,188.51,188.48,1e-08]
["bitfinex","SOLUSD",1753371909931,16.78468397,188.51,188.48,0.67000001]
["bitfinex","SOLUSD",1753371910629,16.78468397,188.51,188.48,8.59599114]
["bitfinex","SOLUSD",1753371910817,16.78468397,188.53,188.5,8.59599113]
["bitfinex","SOLUSD",1753371911021,16.78468397,188.53,188.49,0.67]
["bitfinex","SOLUSD",1753371911022,2.75651827,188.58,188.52,8.59599113]
["bitfinex","SOLUSD",1753371911241,39.94,188.59,188.53,0.67]
["bitfinex","SOLUSD",1753371911432,16.78468397,188.58,188.54,8.59599113]
["bitfinex","SOLUSD",1753371911748,16.78468397,188.58,188.54,9.26599113]
["bitfinex","SOLUSD",1753371912125,16.78468397,188.58,188.55,9.26599113]
["bitfinex","SOLUSD",1753371912339,8.59599113,188.61,188.56,9.26599113]
["bitfinex","SOLUSD",1753371912340,16.78468397,188.61,188.56,9.26599113]
["bitfinex","SOLUSD",1753371912533,65.3206751,188.61,188.56,9.26599113]
["bitfinex","SOLUSD",1753371912733,96.62286295,188.61,188.56,9.26599113]
["bitfinex","SOLUSD",1753371912930,16.78468397,188.59,188.53,8.59599113]
["bitfinex","SOLUSD",1753371913141,8.59599113,188.58,188.53,8.59599113]
["bitfinex","SOLUSD",1753371913328,16.78468397,188.57,188.53,8.59599113]
["bitfinex","SOLUSD",1753371913738,16.78468397,188.57,188.55,8.59599113]
["bitfinex","SOLUSD",1753371914047,16.78468397,188.58,188.55,8.59599113]
["bitfinex","SOLUSD",1753371914355,16.78468397,188.59,188.57,8.59599113]
["bitfinex","SOLUSD",1753371914531,16.78468397,188.6,188.57,9.26599113]
["bitfinex","SOLUSD",1753371914741,16.78468397,188.6,188.59,8.59599113]
["bitfinex","SOLUSD",1753371914939,16.78468397,188.61,188.59,9.26599113]
["bitfinex","SOLUSD",1753371915134,16.78468397,188.61,188.6,0.67]
["bitfinex","SOLUSD",1753371915763,16.78468397,188.63,188.6,0.67]
["bitfinex","SOLUSD",1753371915963,5.33110583,188.64,188.61,0.67]
["bitfinex","SOLUSD",1753371915964,0.03,188.64,188.61,0.67]
["bitfinex","SOLUSD",1753371916144,16.78468397,188.63,188.61,0.67]
["bitfinex","SOLUSD",1753371916337,16.78468397,188.63,188.61,8.59599113]
["bitfinex","SOLUSD",1753371916538,0.03,188.64,188.62,0.67]
["bitfinex","SOLUSD",1753371917659,0.03,188.64,188.61,8.59599113]
["bitfinex","SOLUSD",1753371917853,0.03,188.64,188.61,9.26599113]
["bitfinex","SOLUSD",1753371919266,0.03,188.64,188.62,8.59599113]
["bitfinex","SOLUSD",1753371919469,0.03,188.72,188.63,9.26599113]
["bitfinex","SOLUSD",1753371919764,5.32898279,188.72,188.69,8.59599113]
["bitfinex","SOLUSD",1753371919942,6.01898279,188.72,188.7,8.59599113]
["bitfinex","SOLUSD",1753371920142,6.01898279,188.72,188.69,8.59599113]
["bitfinex","SOLUSD",1753371920566,5.32898279,188.72,188.7,8.59599113]
["bitfinex","SOLUSD",1753371920740,5.32898279,188.72,188.69,8.59599113]
["bitfinex","SOLUSD",1753371920940,6.01898279,188.72,188.69,8.59599113]
["bitfinex","SOLUSD",1753371921138,0.03,188.72,188.69,8.59599113]
["bitfinex","SOLUSD",1753371921365,0.03,188.72,188.66,0.28432314]
["bitfinex","SOLUSD",1753371921543,0.03,188.72,188.71,8.59599113]
["bitfinex","SOLUSD",1753371921743,0.03,188.72,188.71,8.88031427]
["bitfinex","SOLUSD",1753371922469,0.03,188.72,188.71,14.17945051]
["bitfinex","SOLUSD",1753371923171,0.03,188.75,188.74,17.4763054]
["bitfinex","SOLUSD",1753371923380,0.03,188.75,188.74,57.3563054]
["bitfinex","SOLUSD",1753371923672,0.03,188.79,188.78,26.0]
["bitfinex","SOLUSD",1753371923872,0.1,188.83,188.79,0.28432314]
["bitfinex","SOLUSD",1753371924051,0.1,188.83,188.82,8.88031427]
["bitfinex","SOLUSD",1753371924250,0.1,188.86,188.85,34.88031427]
["bitfinex","SOLUSD",1753371924553,0.1,188.86,188.85,40.1755221]
["bitfinex","SOLUSD",1753371924747,0.1,188.86,188.85,53.48933816]
["bitfinex","SOLUSD",1753371924956,0.03,188.88,188.86,0.28432314]
["bitfinex","SOLUSD",1753371925175,0.03,188.88,188.86,8.59599113]
["bitfinex","SOLUSD",1753371925475,0.03,188.88,188.87,8.59599113]
["bitfinex","SOLUSD",1753371925662,0.03,188.88,188.84,26.0]
["bitfinex","SOLUSD",1753371925867,0.03,188.88,188.87,17.19198226]
["bitfinex","SOLUSD",1753371926067,0.03,188.88,188.87,8.88031427]
["bitfinex","SOLUSD",1753371926253,0.03,188.88,188.87,43.4763054]
["bitfinex","SOLUSD",1753371926573,0.03,188.88,188.87,48.77095251]
["bitfinex","SOLUSD",1753371926757,0.1,188.89,188.88,0.28432314]
["bitfinex","SOLUSD",1753371926952,0.1,188.89,188.88,48.74031427]
["bitfinex","SOLUSD",1753371927274,0.1,188.89,188.88,8.88031427]
["bitfinex","SOLUSD",1753371927465,0.1,188.89,188.88,48.72031427]
["bitfinex","SOLUSD",1753371927864,0.1,188.89,188.88,48.43599113]
["bitfinex","SOLUSD",1753371928572,0.1,188.89,188.88,8.59599113]
["bitfinex","SOLUSD",1753371930368,0.1,188.89,188.88,8.88031427]
["bitfinex","SOLUSD",1753371930771,0.1,188.89,188.88,8.59599113]
["bitfinex","SOLUSD",1753371931076,16.78468397,188.88,188.86,39.82]
["bitfinex","SOLUSD",1753371931260,16.88468397,188.89,188.86,48.41599113]
["bitfinex","SOLUSD",1753371931461,22.17889133,188.89,188.87,8.59599113]
["bitfinex","SOLUSD",1753371931761,22.17889133,188.89,188.86,48.41599113]
["bitfinex","SOLUSD",1753371932176,22.84889133,188.89,188.87,8.59599113]
["bitfinex","SOLUSD",1753371932578,9.26599113,188.88,188.76,8.59599113]
["bitfinex","SOLUSD",1753371932762,9.26599113,188.88,188.76,5.29745628]
["bitfinex","SOLUSD",1753371932763,16.78468397,188.86,188.76,5.29745628]
["bitfinex","SOLUSD",1753371932963,16.78468397,188.84,188.79,8.59599113]
["bitfinex","SOLUSD",1753371933190,17.45468397,188.84,188.79,8.59599113]
["bitfinex","SOLUSD",1753371933507,17.45468397,188.87,188.82,8.59599113]
["bitfinex","SOLUSD",1753371933664,0.67,188.86,188.82,8.59599113]
["bitfinex","SOLUSD",1753371933860,0.67,188.86,188.77,66.10432314]
["bitfinex","SOLUSD",1753371933861,16.78468397,188.84,188.77,66.10432314]
["bitfinex","SOLUSD",1753371934171,13.23591698,188.88,188.77,66.10432314]
["bitfinex","SOLUSD",1753371934172,22.07905076,188.88,188.83,8.59599113]
["bitfinex","SOLUSD",1753371934367,22.74905076,188.88,188.83,8.59599113]
["bitfinex","SOLUSD",1753371934677,22.74905076,188.88,188.82,8.59599113]
["bitfinex","SOLUSD",1753371934678,9.26599113,188.87,188.82,8.59599113]
["bitfinex","SOLUSD",1753371934872,8.59599113,188.87,188.82,8.59599113]
["bitfinex","SOLUSD",1753371935080,16.78468397,188.85,188.82,8.59599113]
["bitfinex","SOLUSD",1753371935457,16.78468397,188.87,188.84,8.59599113]
["bitfinex","SOLUSD",1753371935663,16.78468397,188.87,188.86,8.59599113]
["bitfinex","SOLUSD",1753371935983,0.1,188.89,188.86,8.59599113]
["bitfinex","SOLUSD",1753371935984,16.88468397,188.89,188.86,8.59599113]
["bitfinex","SOLUSD",1753371936187,16.88468397,188.89,188.88,8.59599113]
["bitfinex","SOLUSD",1753371936392,0.1,188.89,188.88,8.59599113]
["bitfinex","SOLUSD",1753371936987,0.77,188.89,188.81,2.6919803]
["bitfinex","SOLUSD",1753371937296,16.78468397,188.88,188.82,8.59599113]
["bitfinex","SOLUSD",1753371937500,16.78468397,188.87,188.82,8.59599113]
["bitfinex","SOLUSD",1753371937679,0.67,188.86,188.82,8.59599113]
["bitfinex","SOLUSD",1753371938485,16.78468397,188.86,188.82,8.59599113]
["bitfinex","SOLUSD",1753371938692,16.78468397,188.86,188.85,8.59599113]
["bitfinex","SOLUSD",1753371938893,0.1,188.89,188.85,8.88031427]
["bitfinex","SOLUSD",1753371939202,0.1,188.89,188.88,8.59599113]
["bitfinex","SOLUSD",1753371939379,0.1,188.89,188.88,8.88031427]
["bitfinex","SOLUSD",1753371940885,0.1,188.89,188.88,14.17468106]
["bitfinex","SOLUSD",1753371941992,0.1,188.89,188.88,48.68031427]
["bitfinex","SOLUSD",1753371942603,0.1,188.89,188.88,53.97468106]
["bitfinex","SOLUSD",1753371942803,0.03,188.91,188.9,34.88031427]
["bitfinex","SOLUSD",1753371944104,0.7,188.91,188.89,8.59599113]
["bitfinex","SOLUSD",1753371944284,0.03,188.91,188.9,8.59599113]
["bitfinex","SOLUSD",1753371944492,0.03,188.91,188.9,8.88031427]
["bitfinex","SOLUSD",1753371945200,0.03,188.91,188.9,14.17412051]
["bitfinex","SOLUSD",1753371945583,0.03,188.91,188.9,20.74512051]
["bitfinex","SOLUSD",1753371945986,0.03,188.95,188.93,0.28432314]
["bitfinex","SOLUSD",1753371946181,0.03,188.95,188.9,20.46079737]
["bitfinex","SOLUSD",1753371946182,0.03,188.95,188.94,49.18958282]
["bitfinex","SOLUSD",1753371946387,0.03,189.0,188.98,0.28432314]
["bitfinex","SOLUSD",1753371946698,0.03,189.0,188.99,53.66727638]
["bitfinex","SOLUSD",1753371947097,0.03,189.0,188.99,58.4373163]
["bitfinex","SOLUSD",1753371947500,0.03,189.0,188.99,58.72163944]
["bitfinex","SOLUSD",1753371947802,0.03,189.04,188.99,58.72163944]
["bitfinex","SOLUSD",1753371947803,0.03,189.04,189.02,26.0]
["bitfinex","SOLUSD",1753371947997,0.03,189.04,189.02,74.35599113]
["bitfinex","SOLUSD",1753371948182,0.03,189.04,189.02,65.76]
["bitfinex","SOLUSD",1753371948526,0.03,189.04,189.0,0.52910052]
["bitfinex","SOLUSD",1753371948685,17.45468397,189.02,188.99,8.59599113]
["bitfinex","SOLUSD",1753371949013,17.45468397,189.02,188.93,5.29296564]
["bitfinex","SOLUSD",1753371949014,16.78468397,189.0,188.98,39.76]
["bitfinex","SOLUSD",1753371949213,16.78468397,189.01,188.98,48.35599113]
["bitfinex","SOLUSD",1753371949511,16.78468397,189.01,188.99,8.59599113]
["bitfinex","SOLUSD",1753371949692,0.67,189.01,188.98,48.35599113]
["bitfinex","SOLUSD",1753371949888,9.26599113,189.0,188.86,6.4455]
["bitfinex","SOLUSD",1753371950107,16.78468397,188.98,188.92,8.59599113]
["bitfinex","SOLUSD",1753371950313,16.78468397,188.98,188.96,8.59599113]
["bitfinex","SOLUSD",1753371950493,16.78468397,188.98,188.93,39.76]
["bitfinex","SOLUSD",1753371950494,16.78468397,188.98,188.95,8.59599113]
["bitfinex","SOLUSD",1753371950903,16.78468397,188.98,188.97,8.59599113]
["bitfinex","SOLUSD",1753371951097,0.67,189.02,188.97,8.59599113]
["bitfinex","SOLUSD",1753371951302,16.78468397,189.01,188.99,8.59599113]
["bitfinex","SOLUSD",1753371951706,16.78468397,189.01,188.97,39.76]
["bitfinex","SOLUSD",1753371951908,16.78468397,188.99,188.94,8.59599113]
["bitfinex","SOLUSD",1753371952092,16.78468397,188.97,188.95,39.74]
["bitfinex","SOLUSD",1753371952413,17.45468397,188.96,188.95,39.74]
["bitfinex","SOLUSD",1753371952615,22.74680928,188.96,188.95,39.74]
["bitfinex","SOLUSD",1753371953700,17.45468397,188.96,188.95,39.74]
["bitfinex","SOLUSD",1753371954101,16.78468397,188.96,188.95,48.62031427]
["bitfinex","SOLUSD",1753371954317,16.78468397,188.96,188.95,45.31672853]
["bitfinex","SOLUSD",1753371954499,16.78468397,188.96,188.95,53.91271966]
["bitfinex","SOLUSD",1753371954897,0.03,189.02,188.99,0.28432314]
["bitfinex","SOLUSD",1753371955100,0.03,189.02,189.01,8.59599113]
["bitfinex","SOLUSD",1753371955414,0.03,189.02,189.0,65.74]
["bitfinex","SOLUSD",1753371955915,0.03,189.02,189.01,0.28432314]
["bitfinex","SOLUSD",1753371956218,0.03,189.02,189.01,9.4093868]
["bitfinex","SOLUSD",1753371956611,0.1,189.03,189.02,34.88031427]
["bitfinex","SOLUSD",1753371956915,0.1,189.03,189.02,40.17075972]
["bitfinex","SOLUSD",1753371957291,0.1,189.03,189.02,57.91627805]
["bitfinex","SOLUSD",1753371957713,0.1,189.03,189.02,44.74552332]
["bitfinex","SOLUSD",1753371957917,0.1,189.03,189.02,57.91627805]
["bitfinex","SOLUSD",1753371958710,1e-08,189.03,189.02,57.91627805]
["bitfinex","SOLUSD",1753371958913,1e-08,189.03,189.02,84.46552332]
["bitfinex","SOLUSD",1753371960107,1e-08,189.03,189.02,79.17507787]
["bitfinex","SOLUSD",1753371960313,16.78468397,189.02,188.98,13.17075473]
["bitfinex","SOLUSD",1753371960501,16.78468397,189.0,188.96,13.17075473]
["bitfinex","SOLUSD",1753371960704,17.50468397,189.0,188.97,52.89075473]
["bitfinex","SOLUSD",1753371961033,29.9554387,189.02,188.96,13.17075473]
["bitfinex","SOLUSD",1753371961235,29.9554387,189.02,188.9,0.06]
["bitfinex","SOLUSD",1753371961236,16.78468397,188.96,188.9,0.06]
["bitfinex","SOLUSD",1753371961399,13.17075473,188.94,188.9,39.78]
["bitfinex","SOLUSD",1753371961605,16.78468397,188.92,188.9,39.78]
["bitfinex","SOLUSD",1753371961812,17.50468397,188.92,188.9,52.95075473]
["bitfinex","SOLUSD",1753371962032,17.50468397,188.91,188.9,39.78]
["bitfinex","SOLUSD",1753371962612,16.78468397,188.91,188.9,52.95075473]
["bitfinex","SOLUSD",1753371962914,16.78468397,188.91,188.9,58.52888411]
["bitfinex","SOLUSD",1753371963719,16.78468397,188.91,188.9,53.23507787]
["bitfinex","SOLUSD",1753371964508,16.78468397,188.91,188.9,52.95075473]
["bitfinex","SOLUSD",1753371965805,17.50468397,188.91,188.9,39.78]
["bitfinex","SOLUSD",1753371966817,17.50468397,188.91,188.86,0.06]
["bitfinex","SOLUSD",1753371966818,16.78468397,188.9,188.86,0.06]
["bitfinex","SOLUSD",1753371967010,29.9554387,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753371967334,16.78468397,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753371967736,17.50468397,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753371967916,16.78468397,188.87,188.86,52.95075473]
["bitfinex","SOLUSD",1753371968436,16.78468397,188.87,188.86,39.78]
["bitfinex","SOLUSD",1753371969329,16.78468397,188.87,188.86,52.95075473]
["bitfinex","SOLUSD",1753371970736,16.78468397,188.87,188.86,39.78]
["bitfinex","SOLUSD",1753371971924,16.78468397,188.87,188.86,53.23507787]
["bitfinex","SOLUSD",1753371973124,16.78468397,188.87,188.86,58.53000532]
["bitfinex","SOLUSD",1753371976663,16.78468397,188.87,188.86,79.21507787]
["bitfinex","SOLUSD",1753371977176,16.78468397,188.87,188.86,74.68127855]
["bitfinex","SOLUSD",1753371978159,16.78468397,188.87,188.86,79.976206]
["bitfinex","SOLUSD",1753371978978,26.14163938,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753371979185,17.50468397,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753371979395,17.50468397,188.87,188.86,39.76]
["bitfinex","SOLUSD",1753371979690,26.14163938,188.87,188.86,39.76]
["bitfinex","SOLUSD",1753371979879,17.50468397,188.87,188.86,39.76]
["bitfinex","SOLUSD",1753371980182,17.50468397,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753371981271,26.14163938,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753371981670,32.98998649,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753371981862,16.78468397,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753371982066,16.78468397,188.82,188.78,0.06]
["bitfinex","SOLUSD",1753371982326,26.14163938,188.82,188.78,39.74]
["bitfinex","SOLUSD",1753371982464,8.63695541,188.79,188.78,39.74]
["bitfinex","SOLUSD",1753371982675,9.35695541,188.79,188.71,0.2]
["bitfinex","SOLUSD",1753371982988,16.78468397,188.75,188.72,48.31695541]
["bitfinex","SOLUSD",1753371983158,10.99175541,188.78,188.72,48.31695541]
["bitfinex","SOLUSD",1753371983364,16.78468397,188.77,188.75,8.63695541]
["bitfinex","SOLUSD",1753371983583,16.78468397,188.77,188.75,48.31695541]
["bitfinex","SOLUSD",1753371983886,17.50468397,188.77,188.75,39.68]
["bitfinex","SOLUSD",1753371984092,17.50468397,188.77,188.75,48.31695541]
["bitfinex","SOLUSD",1753371984462,16.78468397,188.77,188.75,50.93378796]
["bitfinex","SOLUSD",1753371984662,16.78468397,188.81,188.79,26.0]
["bitfinex","SOLUSD",1753371984884,16.78468397,188.81,188.8,48.33695541]
["bitfinex","SOLUSD",1753371985086,16.78468397,188.81,188.8,39.7]
["bitfinex","SOLUSD",1753371985289,0.72,188.81,188.8,39.7]
["bitfinex","SOLUSD",1753371987996,6.01632964,188.81,188.8,39.7]
["bitfinex","SOLUSD",1753371988199,16.78468397,188.82,188.8,39.7]
["bitfinex","SOLUSD",1753371988497,16.78468397,188.85,188.81,8.77911698]
["bitfinex","SOLUSD",1753371988703,17.44468397,188.85,188.82,48.31695541]
["bitfinex","SOLUSD",1753371988875,0.66,188.84,188.82,48.31695541]
["bitfinex","SOLUSD",1753371989073,16.78468397,188.86,188.82,48.31695541]
["bitfinex","SOLUSD",1753371989301,17.44468397,188.83,188.82,39.68]
["bitfinex","SOLUSD",1753371989497,16.78468397,188.83,188.82,39.68]
["bitfinex","SOLUSD",1753371989704,17.44468397,188.83,188.82,39.68]
["bitfinex","SOLUSD",1753371989879,22.74045265,188.83,188.82,39.68]
["bitfinex","SOLUSD",1753371990081,16.78468397,188.82,188.8,39.68]
["bitfinex","SOLUSD",1753371990274,17.44468397,188.81,188.8,39.68]
["bitfinex","SOLUSD",1753371990484,16.78468397,188.81,188.8,48.31695541]
["bitfinex","SOLUSD",1753371991292,16.78468397,188.8,188.78,8.63695541]
["bitfinex","SOLUSD",1753371991580,16.78468397,188.8,188.79,65.68]
["bitfinex","SOLUSD",1753371991785,16.78468397,188.82,188.79,65.68]
["bitfinex","SOLUSD",1753371991982,0.66,188.81,188.79,39.68]
["bitfinex","SOLUSD",1753371992500,22.74045688,188.83,188.79,39.68]
["bitfinex","SOLUSD",1753371992803,16.78468397,188.84,188.79,39.68]
["bitfinex","SOLUSD",1753371992994,17.44468397,188.84,188.81,8.63695541]
["bitfinex","SOLUSD",1753371993195,17.44468397,188.84,188.82,39.68]
["bitfinex","SOLUSD",1753371993418,16.78468397,188.85,188.82,39.68]
["bitfinex","SOLUSD",1753371993790,17.44468397,188.85,188.82,39.68]
["bitfinex","SOLUSD",1753371994423,16.78468397,188.85,188.82,39.68]
["bitfinex","SOLUSD",1753371994609,16.78468397,188.82,188.78,0.06]
["bitfinex","SOLUSD",1753371994923,0.66,188.84,188.78,0.06]
["bitfinex","SOLUSD",1753371994924,25.42163938,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753371995221,26.08163938,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753371995723,31.3785301,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753371995932,31.3785301,188.79,188.71,26.2]
["bitfinex","SOLUSD",1753371995933,16.78468397,188.78,188.71,0.2]
["bitfinex","SOLUSD",1753371996230,16.78468397,188.73,188.72,39.66]
["bitfinex","SOLUSD",1753371996394,0.66,188.73,188.72,39.66]
["bitfinex","SOLUSD",1753371996594,9.29695541,188.73,188.71,0.2]
["bitfinex","SOLUSD",1753371996817,26.08163938,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753371997019,16.78468397,188.71,188.67,39.66]
["bitfinex","SOLUSD",1753371997222,11.39245653,188.76,188.67,39.66]
["bitfinex","SOLUSD",1753371997223,16.78468397,188.68,188.67,39.66]
["bitfinex","SOLUSD",1753371997423,26.08163938,188.68,188.63,0.2]
["bitfinex","SOLUSD",1753371997603,16.78468397,188.66,188.65,39.66]
["bitfinex","SOLUSD",1753371997920,17.44468397,188.66,188.65,39.66]
["bitfinex","SOLUSD",1753371998121,26.08163938,188.66,188.63,0.2]
["bitfinex","SOLUSD",1753371998300,16.78468397,188.64,188.63,0.2]
["bitfinex","SOLUSD",1753371998920,17.44468397,188.64,188.63,0.2]
["bitfinex","SOLUSD",1753371999217,26.08163938,188.64,188.63,0.2]
["bitfinex","SOLUSD",1753371999818,31.382742,188.64,188.63,0.2]
["bitfinex","SOLUSD",1753372002424,31.382742,188.64,188.53,14.01548639]
["bitfinex","SOLUSD",1753372002425,16.78468397,188.6,188.53,9.7639309]
["bitfinex","SOLUSD",1753372002737,8.63695541,188.55,188.53,9.7639309]
["bitfinex","SOLUSD",1753372002926,16.78468397,188.54,188.53,9.7639309]
["bitfinex","SOLUSD",1753372003231,17.44468397,188.54,188.53,9.7639309]
["bitfinex","SOLUSD",1753372003835,17.44468397,188.54,188.48,1e-08]
["bitfinex","SOLUSD",1753372003836,16.78468397,188.52,188.48,1e-08]
["bitfinex","SOLUSD",1753372004001,16.78468397,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372004203,1.5772,188.53,188.48,1e-08]
["bitfinex","SOLUSD",1753372004423,16.78468397,188.52,188.48,8.63695542]
["bitfinex","SOLUSD",1753372004731,17.44468397,188.52,188.48,1e-08]
["bitfinex","SOLUSD",1753372005103,16.78468397,188.5,188.48,1e-08]
["bitfinex","SOLUSD",1753372005410,8.63695541,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372005726,9.29695541,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372005916,0.66,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372006521,14.60227664,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372006740,9.29695541,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372007224,16.78468397,188.52,188.48,1e-08]
["bitfinex","SOLUSD",1753372007528,0.66,188.57,188.52,0.28432314]
["bitfinex","SOLUSD",1753372008023,1.5276,188.59,188.54,13.26255775]
["bitfinex","SOLUSD",1753372008405,30.70724172,188.58,188.53,39.66]
["bitfinex","SOLUSD",1753372008603,6.83012258,188.59,188.49,39.66]
["bitfinex","SOLUSD",1753372008604,30.04724172,188.54,188.49,39.66]
["bitfinex","SOLUSD",1753372008823,16.78468397,188.52,188.49,39.66]
["bitfinex","SOLUSD",1753372009327,17.44468397,188.52,188.49,39.66]
["bitfinex","SOLUSD",1753372009635,59.74639279,188.59,188.51,13.26255775]
["bitfinex","SOLUSD",1753372009636,16.78468397,188.56,188.51,13.26255775]
["bitfinex","SOLUSD",1753372010146,16.78468397,188.57,188.54,13.26255775]
["bitfinex","SOLUSD",1753372010314,16.78468397,188.57,188.53,39.66]
["bitfinex","SOLUSD",1753372010514,0.66,188.56,188.53,39.66]
["bitfinex","SOLUSD",1753372010735,0.66,188.56,188.53,52.92255775]
["bitfinex","SOLUSD",1753372011028,0.66,188.57,188.53,52.92255775]
["bitfinex","SOLUSD",1753372011235,16.78468397,188.55,188.53,39.66]
["bitfinex","SOLUSD",1753372011529,0.66,188.54,188.51,0.28432314]
["bitfinex","SOLUSD",1753372011720,16.78468397,188.52,188.51,0.28432314]
["bitfinex","SOLUSD",1753372012524,16.78468397,188.52,188.48,52.92255776]
["bitfinex","SOLUSD",1753372012718,0.66,188.52,188.48,52.92255776]
["bitfinex","SOLUSD",1753372013229,16.78468397,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372013430,13.26255775,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372013625,13.92255775,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372014134,0.66,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372014437,13.26255775,188.5,188.48,1e-08]
["bitfinex","SOLUSD",1753372014639,17.44468397,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372015415,30.70724172,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372016032,32.34334172,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372016645,37.64866295,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372016856,77.30866295,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372020250,16.78468397,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372021030,43.12467051,188.53,188.48,1e-08]
["bitfinex","SOLUSD",1753372021031,43.12467051,188.53,188.48,13.26255776]
["bitfinex","SOLUSD",1753372021253,0.71,188.57,188.52,13.26255775]
["bitfinex","SOLUSD",1753372021566,7.1978,188.64,188.56,13.26255775]
["bitfinex","SOLUSD",1753372021727,1.5346,188.66,188.61,13.26255775]
["bitfinex","SOLUSD",1753372021927,24.3725578,188.7,188.58,0.28432314]
["bitfinex","SOLUSD",1753372021928,13.26255775,188.67,188.58,0.28432314]
["bitfinex","SOLUSD",1753372022123,13.26255775,188.66,188.6,13.26255775]
["bitfinex","SOLUSD",1753372022352,5.30041912,188.67,188.62,13.26255775]
["bitfinex","SOLUSD",1753372022353,13.97255775,188.67,188.62,13.26255775]
["bitfinex","SOLUSD",1753372022531,16.78468397,188.66,188.62,13.26255775]
["bitfinex","SOLUSD",1753372022735,13.26255775,188.66,188.61,13.26255775]
["bitfinex","SOLUSD",1753372022933,0.71,188.65,188.61,13.26255775]
["bitfinex","SOLUSD",1753372023153,13.97255775,188.68,188.62,13.26255775]
["bitfinex","SOLUSD",1753372023458,16.78468397,188.68,188.63,13.26255775]
["bitfinex","SOLUSD",1753372023634,30.75724172,188.68,188.62,13.26255775]
["bitfinex","SOLUSD",1753372024132,16.78468397,188.65,188.6,13.26255775]
["bitfinex","SOLUSD",1753372024339,17.49468397,188.65,188.6,13.26255775]
["bitfinex","SOLUSD",1753372024561,17.49468397,188.65,188.61,13.26255775]
["bitfinex","SOLUSD",1753372024932,16.78468397,188.65,188.61,13.26255775]
["bitfinex","SOLUSD",1753372025132,16.78468397,188.65,188.59,5.58678718]
["bitfinex","SOLUSD",1753372025369,16.78468397,188.65,188.6,13.26255775]
["bitfinex","SOLUSD",1753372025370,17.49468397,188.65,188.6,13.26255775]
["bitfinex","SOLUSD",1753372025853,65.67,188.71,188.58,26.44]
["bitfinex","SOLUSD",1753372025854,30.04724172,188.63,188.58,0.28432314]
["bitfinex","SOLUSD",1753372026039,30.04724172,188.63,188.59,26.0]
["bitfinex","SOLUSD",1753372026235,30.04724172,188.63,188.58,0.28432314]
["bitfinex","SOLUSD",1753372026236,30.75724172,188.63,188.58,0.28432314]
["bitfinex","SOLUSD",1753372026436,30.04724172,188.61,188.55,13.26255775]
["bitfinex","SOLUSD",1753372026661,16.78468397,188.59,188.54,52.88255775]
["bitfinex","SOLUSD",1753372026963,30.04724172,188.61,188.55,13.26255775]
["bitfinex","SOLUSD",1753372027332,16.78468397,188.59,188.54,52.88255775]
["bitfinex","SOLUSD",1753372027542,17.49468397,188.59,188.54,52.88255775]
["bitfinex","SOLUSD",1753372027745,17.49468397,188.59,188.55,13.26255775]
["bitfinex","SOLUSD",1753372027968,16.78468397,188.59,188.54,39.62]
["bitfinex","SOLUSD",1753372028263,16.78468397,188.59,188.54,52.88255775]
["bitfinex","SOLUSD",1753372028649,16.78468397,188.57,188.53,26.28432314]
["bitfinex","SOLUSD",1753372029356,16.78468397,188.58,188.53,39.54688089]
["bitfinex","SOLUSD",1753372029564,16.78468397,188.58,188.53,26.28432314]
["bitfinex","SOLUSD",1753372029855,16.78468397,188.58,188.53,39.54688089]
["bitfinex","SOLUSD",1753372030264,17.49468397,188.58,188.53,39.54688089]
["bitfinex","SOLUSD",1753372030650,17.49468397,188.58,188.53,44.85106668]
["bitfinex","SOLUSD",1753372030849,16.78468397,188.6,188.56,13.26255775]
["bitfinex","SOLUSD",1753372031554,0.71,188.59,188.54,13.26255775]
["bitfinex","SOLUSD",1753372031756,16.78468397,188.6,188.54,13.26255775]
["bitfinex","SOLUSD",1753372032066,30.04724172,188.6,188.54,13.26255775]
["bitfinex","SOLUSD",1753372032570,13.26255775,188.59,188.53,44.85106668]
["bitfinex","SOLUSD",1753372032942,16.78468397,188.57,188.48,0.44000001]
["bitfinex","SOLUSD",1753372033143,30.04724172,188.54,188.49,18.56787898]
["bitfinex","SOLUSD",1753372033351,30.75724172,188.54,188.5,0.14216157]
["bitfinex","SOLUSD",1753372033556,16.78468397,188.56,188.52,13.26255775]
["bitfinex","SOLUSD",1753372033773,16.78468397,188.56,188.53,13.26255775]
["bitfinex","SOLUSD",1753372033948,16.78468397,188.58,188.55,13.26255775]
["bitfinex","SOLUSD",1753372034153,16.78468397,188.58,188.54,0.28432314]
["bitfinex","SOLUSD",1753372034154,16.78468397,188.58,188.54,13.54688089]
["bitfinex","SOLUSD",1753372034471,16.78468397,188.59,188.54,13.54688089]
["bitfinex","SOLUSD",1753372035262,25.4510926,188.6,188.54,14.25455355]
["bitfinex","SOLUSD",1753372035979,8.66640863,188.59,188.54,0.28432314]
["bitfinex","SOLUSD",1753372036153,9.37640863,188.59,188.54,0.28432314]
["bitfinex","SOLUSD",1753372036776,8.66640863,188.59,188.54,0.28432314]
["bitfinex","SOLUSD",1753372037073,0.71,188.58,188.54,0.28432314]
["bitfinex","SOLUSD",1753372037972,9.37640863,188.58,188.54,0.28432314]
["bitfinex","SOLUSD",1753372038269,0.71,188.58,188.54,0.28432314]
["bitfinex","SOLUSD",1753372038579,25.4510926,188.56,188.53,0.28432314]
["bitfinex","SOLUSD",1753372038786,16.78468397,188.53,188.48,8.66640864]
["bitfinex","SOLUSD",1753372038960,25.4510926,188.51,188.48,1e-08]
["bitfinex","SOLUSD",1753372039156,16.78468397,188.51,188.48,5.30550966]
["bitfinex","SOLUSD",1753372039357,16.78468397,188.51,188.48,0.28432315]
["bitfinex","SOLUSD",1753372039552,16.78468397,188.51,188.48,1e-08]
["bitfinex","SOLUSD",1753372039893,39.58,188.58,188.48,1e-08]
["bitfinex","SOLUSD",1753372039894,16.78468397,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372040092,25.4510926,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372040271,26.1610926,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372040585,16.78468397,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372040791,31.46641383,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1753372041357,44.72971692,188.49,188.44,0.06]
["bitfinex","SOLUSD",1753372041580,25.4510926,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753372041989,26.1610926,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753372042291,26.1610926,188.45,188.37,0.2]
["bitfinex","SOLUSD",1753372042292,16.78468397,188.38,188.37,0.2]
["bitfinex","SOLUSD",1753372042489,16.78468397,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753372042681,8.66640863,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753372042878,9.37640863,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753372043560,26.1610926,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753372044086,31.47063916,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753372044863,16.78468397,188.33,188.28,0.06]
["bitfinex","SOLUSD",1753372045061,25.4510926,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753372045265,16.78468397,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753372045571,30.78909543,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753372045876,16.78468397,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753372046087,16.78468397,188.35,188.28,14.01441146]
["bitfinex","SOLUSD",1753372046293,16.78468397,188.35,188.3,13.29441146]
["bitfinex","SOLUSD",1753372046812,30.07909543,188.35,188.3,13.29441146]
["bitfinex","SOLUSD",1753372047310,30.07909543,188.33,188.28,39.35441146]
["bitfinex","SOLUSD",1753372047604,30.73909543,188.33,188.28,26.06]
["bitfinex","SOLUSD",1753372047808,30.07909543,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753372047975,16.78468397,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753372048175,13.29441146,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753372048495,13.95441146,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753372050077,36.05005193,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753372051909,42.78468397,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753372052090,95.67909543,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753372052286,96.33909543,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753372053079,16.78468397,188.21,188.16,9.06887532]
["bitfinex","SOLUSD",1753372053302,5.31462585,188.16,188.08,19.30104396]
["bitfinex","SOLUSD",1753372053482,16.78468397,188.13,188.07,26.69]
["bitfinex","SOLUSD",1753372053684,30.07909543,188.13,188.08,13.29441146]
["bitfinex","SOLUSD",1753372054015,16.78468397,188.15,188.1,13.29441146]
["bitfinex","SOLUSD",1753372054209,30.07909543,188.15,188.1,0.69]
["bitfinex","SOLUSD",1753372054526,5.31236719,188.24,188.14,13.29441146]
["bitfinex","SOLUSD",1753372054697,16.78468397,188.2,188.18,13.29441146]
["bitfinex","SOLUSD",1753372055014,8.5234,188.28,188.19,13.98441146]
["bitfinex","SOLUSD",1753372055219,13.29441146,188.27,188.22,13.29441146]
["bitfinex","SOLUSD",1753372055424,16.78468397,188.26,188.22,0.69]
["bitfinex","SOLUSD",1753372055711,16.78468397,188.26,188.18,13.5787346]
["bitfinex","SOLUSD",1753372055712,16.78468397,188.22,188.18,13.5787346]
["bitfinex","SOLUSD",1753372055881,13.29441146,188.25,188.2,0.28432314]
["bitfinex","SOLUSD",1753372056086,16.78468397,188.25,188.21,13.98441146]
["bitfinex","SOLUSD",1753372056600,30.07909543,188.26,188.21,0.69]
["bitfinex","SOLUSD",1753372056805,30.07909543,188.26,188.2,39.29441146]
["bitfinex","SOLUSD",1753372056806,13.29441146,188.25,188.2,39.29441146]
["bitfinex","SOLUSD",1753372057119,13.29441146,188.25,188.2,39.98441146]
["bitfinex","SOLUSD",1753372057317,13.29441146,188.25,188.2,13.29441146]
["bitfinex","SOLUSD",1753372057819,13.29441146,188.22,188.16,26.0]
["bitfinex","SOLUSD",1753372057980,16.78468397,188.21,188.17,13.29441146]
["bitfinex","SOLUSD",1753372058504,16.78468397,188.24,188.2,13.29441146]
["bitfinex","SOLUSD",1753372058714,16.78468397,188.3,188.24,0.28432314]
["bitfinex","SOLUSD",1753372058887,13.29441146,188.33,188.27,13.29441146]
["bitfinex","SOLUSD",1753372059215,41.7928,188.34,188.26,13.29441146]
["bitfinex","SOLUSD",1753372059386,39.58,188.34,188.3,13.29441146]
["bitfinex","SOLUSD",1753372059586,18.60343176,188.36,188.3,13.29441146]
["bitfinex","SOLUSD",1753372059785,16.78468397,188.33,188.29,13.5787346]
["bitfinex","SOLUSD",1753372060003,13.29441146,188.31,188.25,0.28432314]
["bitfinex","SOLUSD",1753372060319,0.66,188.32,188.25,0.28432314]
["bitfinex","SOLUSD",1753372060320,16.78468397,188.3,188.27,13.29441146]
["bitfinex","SOLUSD",1753372060704,13.29441146,188.32,188.27,13.29441146]
["bitfinex","SOLUSD",1753372061016,13.29441146,188.39,188.32,0.28432314]
["bitfinex","SOLUSD",1753372061224,20.25561156,188.4,188.32,0.97432314]
["bitfinex","SOLUSD",1753372061522,16.78468397,188.39,188.34,13.5787346]
["bitfinex","SOLUSD",1753372061730,30.07909543,188.39,188.34,13.5787346]
["bitfinex","SOLUSD",1753372061885,30.07909543,188.39,188.34,13.29441146]
["bitfinex","SOLUSD",1753372062092,30.07909543,188.37,188.33,26.0]
["bitfinex","SOLUSD",1753372062289,30.07909543,188.37,188.32,13.29441146]
["bitfinex","SOLUSD",1753372062516,16.78468397,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1753372062722,30.07909543,188.32,188.28,0.14216157]
["bitfinex","SOLUSD",1753372063022,17.44468397,188.32,188.26,0.14216157]
["bitfinex","SOLUSD",1753372063315,16.78468397,188.32,188.29,13.29441146]
["bitfinex","SOLUSD",1753372063490,16.78468397,188.32,188.28,13.29441146]
["bitfinex","SOLUSD",1753372063693,22.09481938,188.32,188.28,0.28432314]
["bitfinex","SOLUSD",1753372063898,22.09481938,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1753372063899,35.38923084,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1753372064114,36.04923084,188.32,188.27,0.28432314]
["bitfinex","SOLUSD",1753372064612,30.07909543,188.3,188.25,26.0]
["bitfinex","SOLUSD",1753372064814,30.07909543,188.3,188.25,39.29441146]
["bitfinex","SOLUSD",1753372065022,5.31013541,188.32,188.26,13.98441146]
["bitfinex","SOLUSD",1753372065023,13.29441146,188.32,188.26,13.98441146]
["bitfinex","SOLUSD",1753372065318,25.47699448,188.33,188.27,8.69231051]
["bitfinex","SOLUSD",1753372065505,16.78468397,188.34,188.29,8.69231051]
["bitfinex","SOLUSD",1753372065711,16.78468397,188.34,188.29,0.69]
["bitfinex","SOLUSD",1753372065919,45.52874844,188.37,188.31,0.28432314]
["bitfinex","SOLUSD",1753372066098,8.69231051,188.33,188.29,26.0]
["bitfinex","SOLUSD",1753372066502,8.69231051,188.34,188.29,26.0]
["bitfinex","SOLUSD",1753372066891,8.69231051,188.38,188.33,8.69231051]
["bitfinex","SOLUSD",1753372067092,16.78468397,188.38,188.34,8.69231051]
["bitfinex","SOLUSD",1753372067298,16.78468397,188.4,188.36,8.69231051]
["bitfinex","SOLUSD",1753372067498,0.03,188.38,188.36,9.38231051]
["bitfinex","SOLUSD",1753372067810,0.03,188.38,188.37,9.66663365]
["bitfinex","SOLUSD",1753372068116,0.03,188.42,188.38,0.28432314]
["bitfinex","SOLUSD",1753372068417,0.03,188.42,188.41,8.97663365]
["bitfinex","SOLUSD",1753372068805,0.03,188.42,188.41,9.66663365]
["bitfinex","SOLUSD",1753372069215,0.03,188.42,188.41,13.55022019]
["bitfinex","SOLUSD",1753372069521,0.03,188.42,188.41,14.24022019]
["bitfinex","SOLUSD",1753372071533,0.03,188.42,188.41,19.54779409]
["bitfinex","SOLUSD",1753372072028,0.03,188.42,188.41,66.49432314]
["bitfinex","SOLUSD",1753372072237,0.03,188.42,188.41,85.06779409]
["bitfinex","SOLUSD",1753372072489,0.03,188.42,188.41,79.76022019]
["bitfinex","SOLUSD",1753372072616,0.03,188.42,188.41,0.28432314]
["bitfinex","SOLUSD",1753372072819,0.03,188.42,188.41,39.80432314]
["bitfinex","SOLUSD",1753372073043,0.03,188.42,188.41,39.52]
["bitfinex","SOLUSD",1753372073405,0.03,188.42,188.41,53.07022019]
["bitfinex","SOLUSD",1753372073628,0.03,188.42,188.41,39.80432314]
["bitfinex","SOLUSD",1753372074831,0.03,188.42,188.41,53.07022019]
["bitfinex","SOLUSD",1753372075540,0.03,188.42,188.41,53.76022019]
["bitfinex","SOLUSD",1753372075713,0.03,188.42,188.41,59.06779409]
["bitfinex","SOLUSD",1753372075913,0.03,188.42,188.41,59.04779409]
["bitfinex","SOLUSD",1753372078221,0.2,188.48,188.41,72.84748624]
["bitfinex","SOLUSD",1753372078422,0.2,188.48,188.47,13.55022019]
["bitfinex","SOLUSD",1753372078640,0.2,188.48,188.47,53.05022019]
["bitfinex","SOLUSD",1753372079320,0.2,188.48,188.47,53.77022019]
["bitfinex","SOLUSD",1753372079760,0.2,188.48,188.47,59.07610441]
["bitfinex","SOLUSD",1753372080252,0.2,188.48,188.47,85.07610441]
["bitfinex","SOLUSD",1753372080449,0.2,188.48,188.47,59.07610441]
["bitfinex","SOLUSD",1753372080621,0.2,188.48,188.47,13.55022019]
["bitfinex","SOLUSD",1753372080822,5.50565401,188.48,188.47,39.48]
["bitfinex","SOLUSD",1753372081049,0.2,188.48,188.47,39.48]
["bitfinex","SOLUSD",1753372081252,0.2,188.48,188.47,52.74589705]
["bitfinex","SOLUSD",1753372081655,30.93058102,188.48,188.47,39.48]
["bitfinex","SOLUSD",1753372081830,36.23626481,188.48,188.47,39.48]
["bitfinex","SOLUSD",1753372082150,16.78468397,188.47,188.45,39.48]
["bitfinex","SOLUSD",1753372082353,14.14589705,188.48,188.45,39.48]
["bitfinex","SOLUSD",1753372082556,0.2,188.48,188.46,0.28432314]
["bitfinex","SOLUSD",1753372082755,0.2,188.48,188.47,39.98589705]
["bitfinex","SOLUSD",1753372083057,0.2,188.48,188.47,14.27022019]
["bitfinex","SOLUSD",1753372083225,0.2,188.48,188.47,40.27022019]
["bitfinex","SOLUSD",1753372083426,0.2,188.48,188.47,14.27022019]
["bitfinex","SOLUSD",1753372083936,0.2,188.48,188.47,19.57610441]
["bitfinex","SOLUSD",1753372084841,0.2,188.48,188.47,13.55022019]
["bitfinex","SOLUSD",1753372085037,0.2,188.48,188.47,85.03610441]
["bitfinex","SOLUSD",1753372085646,0.2,188.48,188.47,59.03610441]
["bitfinex","SOLUSD",1753372086140,0.2,188.48,188.47,161.30200146]
["bitfinex","SOLUSD",1753372086451,2.2053,188.61,188.5,26.0]
["bitfinex","SOLUSD",1753372086659,16.78468397,188.6,188.51,72.93032314]
["bitfinex","SOLUSD",1753372086846,16.78468397,188.6,188.59,13.26589705]
["bitfinex","SOLUSD",1753372087052,2.308,188.66,188.59,52.72589705]
["bitfinex","SOLUSD",1753372087358,2.308,188.66,188.58,26.0]
["bitfinex","SOLUSD",1753372087359,1.628,188.66,188.6,39.46]
["bitfinex","SOLUSD",1753372087561,0.68,188.65,188.62,13.26589705]
["bitfinex","SOLUSD",1753372087727,5.98084772,188.65,188.61,13.26589705]
["bitfinex","SOLUSD",1753372087926,0.68,188.65,188.62,13.26589705]
["bitfinex","SOLUSD",1753372088124,23.71322589,188.66,188.62,13.26589705]
["bitfinex","SOLUSD",1753372088125,1.628,188.66,188.62,13.26589705]
["bitfinex","SOLUSD",1753372088347,0.2,188.67,188.62,13.26589705]
["bitfinex","SOLUSD",1753372088565,16.98468397,188.67,188.62,13.26589705]
["bitfinex","SOLUSD",1753372089053,16.98468397,188.67,188.61,0.28432314]
["bitfinex","SOLUSD",1753372089054,5.30085077,188.65,188.61,0.28432314]
["bitfinex","SOLUSD",1753372089237,5.30085077,188.65,188.62,39.46]
["bitfinex","SOLUSD",1753372089429,0.68,188.66,188.62,52.72589705]
["bitfinex","SOLUSD",1753372089631,16.98468397,188.67,188.62,53.01022019]
["bitfinex","SOLUSD",1753372089831,16.98468397,188.67,188.62,58.31188491]
["bitfinex","SOLUSD",1753372090062,0.2,188.67,188.62,59.03188491]
["bitfinex","SOLUSD",1753372090357,0.2,188.67,188.62,61.65556185]
["bitfinex","SOLUSD",1753372091240,0.2,188.67,188.62,57.0444921]
["bitfinex","SOLUSD",1753372091561,0.2,188.67,188.62,63.5492921]
["bitfinex","SOLUSD",1753372091945,0.2,188.67,188.66,0.28432314]
["bitfinex","SOLUSD",1753372092134,0.2,188.67,188.66,49.09915044]
["bitfinex","SOLUSD",1753372093063,0.2,188.67,188.66,74.35915044]
["bitfinex","SOLUSD",1753372093268,0.2,188.67,188.66,75.07915044]
["bitfinex","SOLUSD",1753372093844,0.2,188.67,188.66,80.37969109]
["bitfinex","SOLUSD",1753372094344,0.2,188.67,188.66,54.37969109]
["bitfinex","SOLUSD",1753372096271,0.03,188.71,188.7,0.28432314]
["bitfinex","SOLUSD",1753372096565,0.68,188.8,188.74,0.28432314]
["bitfinex","SOLUSD",1753372096768,5.97680178,188.8,188.78,8.6548273]
["bitfinex","SOLUSD",1753372096946,22.08148575,188.8,188.79,39.4]
["bitfinex","SOLUSD",1753372097267,16.78468397,188.8,188.79,39.4]
["bitfinex","SOLUSD",1753372097564,1.6914,188.82,188.79,48.0548273]
["bitfinex","SOLUSD",1753372097739,1.6914,188.82,188.81,8.6548273]
["bitfinex","SOLUSD",1753372097942,16.78468397,188.81,188.74,0.28432314]
["bitfinex","SOLUSD",1753372098157,22.08104296,188.81,188.77,8.6548273]
["bitfinex","SOLUSD",1753372098366,1.6914,188.82,188.8,8.6548273]
["bitfinex","SOLUSD",1753372098563,1.6914,188.82,188.81,48.0348273]
["bitfinex","SOLUSD",1753372098853,0.1,188.82,188.81,48.0348273]
["bitfinex","SOLUSD",1753372099035,0.1,188.82,188.81,48.31915044]
["bitfinex","SOLUSD",1753372100153,0.78,188.82,188.81,39.38]
["bitfinex","SOLUSD",1753372100341,0.78,188.82,188.81,48.0348273]
["bitfinex","SOLUSD",1753372100538,0.78,188.82,188.74,4.17495453]
["bitfinex","SOLUSD",1753372100539,16.78468397,188.81,188.74,4.17495453]
["bitfinex","SOLUSD",1753372100741,16.78468397,188.78,188.73,8.6548273]
["bitfinex","SOLUSD",1753372101049,0.68,188.77,188.74,48.0348273]
["bitfinex","SOLUSD",1753372101245,0.68,188.77,188.75,48.0348273]
["bitfinex","SOLUSD",1753372101449,0.68,188.8,188.76,48.0148273]
["bitfinex","SOLUSD",1753372101745,0.68,188.79,188.77,39.36]
["bitfinex","SOLUSD",1753372101948,16.78468397,188.81,188.77,39.36]
["bitfinex","SOLUSD",1753372102259,5.29717131,188.78,188.73,8.6548273]
["bitfinex","SOLUSD",1753372102461,0.68,188.77,188.74,39.36]
["bitfinex","SOLUSD",1753372102659,0.68,188.76,188.74,39.36]
["bitfinex","SOLUSD",1753372102963,0.68,188.76,188.74,48.0148273]
["bitfinex","SOLUSD",1753372103151,5.97693519,188.79,188.75,13.21811248]
["bitfinex","SOLUSD",1753372103352,5.97693519,188.79,188.71,0.28432314]
["bitfinex","SOLUSD",1753372103353,0.68,188.79,188.76,52.57811248]
["bitfinex","SOLUSD",1753372103554,5.29635992,188.81,188.76,52.57811248]
["bitfinex","SOLUSD",1753372103753,16.88468397,188.82,188.8,13.21811248]
["bitfinex","SOLUSD",1753372103940,16.88468397,188.82,188.81,39.36]
["bitfinex","SOLUSD",1753372103941,0.1,188.82,188.81,39.36]
["bitfinex","SOLUSD",1753372104142,0.1,188.82,188.81,52.72027405]
["bitfinex","SOLUSD",1753372104345,0.1,188.82,188.81,52.86243562]
["bitfinex","SOLUSD",1753372104536,0.1,188.82,188.81,39.64432314]
["bitfinex","SOLUSD",1753372104746,0.1,188.82,188.81,58.15876526]
["bitfinex","SOLUSD",1753372104943,0.1,188.82,188.81,52.86243562]
["bitfinex","SOLUSD",1753372105454,0.1,188.82,188.81,58.15876526]
["bitfinex","SOLUSD",1753372105761,0.1,188.82,188.81,52.86243562]
["bitfinex","SOLUSD",1753372106138,0.78,188.82,188.81,39.34]
["bitfinex","SOLUSD",1753372106352,0.1,188.82,188.81,52.55811248]
["bitfinex","SOLUSD",1753372106761,0.1,188.82,188.81,52.84243562]
["bitfinex","SOLUSD",1753372106950,0.1,188.82,188.81,53.56243562]
["bitfinex","SOLUSD",1753372107482,0.1,188.82,188.81,79.56243562]
["bitfinex","SOLUSD",1753372107979,0.1,188.82,188.81,39.50243562]
["bitfinex","SOLUSD",1753372108154,0.1,188.82,188.81,78.84243562]
["bitfinex","SOLUSD",1753372108354,0.1,188.82,188.81,84.13876526]
["bitfinex","SOLUSD",1753372108575,0.1,188.82,188.81,52.55811248]
["bitfinex","SOLUSD",1753372108876,16.78468397,188.81,188.76,13.21811248]
["bitfinex","SOLUSD",1753372109081,13.21811248,188.78,188.72,13.21811248]
["bitfinex","SOLUSD",1753372109269,16.78468397,188.76,188.72,13.21811248]
["bitfinex","SOLUSD",1753372109467,16.78468397,188.74,188.69,13.35768518]
["bitfinex","SOLUSD",1753372109668,16.78468397,188.72,188.7,39.32]
["bitfinex","SOLUSD",1753372109865,0.69,188.71,188.69,9.04036942]
["bitfinex","SOLUSD",1753372110183,5.98941706,188.7,188.69,9.04036942]
["bitfinex","SOLUSD",1753372110678,17.47468397,188.7,188.69,48.36036942]
["bitfinex","SOLUSD",1753372110881,22.77410103,188.7,188.69,48.36036942]
["bitfinex","SOLUSD",1753372111477,35.99221351,188.7,188.69,9.04036942]
["bitfinex","SOLUSD",1753372112464,22.77410103,188.7,188.69,9.04036942]
["bitfinex","SOLUSD",1753372112780,16.78468397,188.7,188.69,9.04036942]
["bitfinex","SOLUSD",1753372113078,18.33198397,188.71,188.69,9.04036942]
["bitfinex","SOLUSD",1753372113281,18.33198397,188.71,188.7,39.32]
["bitfinex","SOLUSD",1753372114677,16.78468397,188.71,188.7,39.32]
["bitfinex","SOLUSD",1753372116468,0.03,188.75,188.71,0.28432314]
["bitfinex","SOLUSD",1753372116660,0.03,188.75,188.74,13.21811248]
["bitfinex","SOLUSD",1753372116855,0.03,188.75,188.74,52.53811248]
["bitfinex","SOLUSD",1753372118258,0.72,188.75,188.69,9.04036942]
["bitfinex","SOLUSD",1753372118460,0.72,188.75,188.74,13.21811248]
["bitfinex","SOLUSD",1753372118461,0.03,188.75,188.74,13.21811248]
["bitfinex","SOLUSD",1753372118758,0.03,188.75,188.74,52.53811248]
["bitfinex","SOLUSD",1753372119879,0.03,188.75,188.74,52.82243562]
["bitfinex","SOLUSD",1753372120188,0.03,188.75,188.74,58.12072956]
["bitfinex","SOLUSD",1753372120384,0.03,188.75,188.74,58.80072956]
["bitfinex","SOLUSD",1753372120879,0.03,188.75,188.74,58.12072956]
["bitfinex","SOLUSD",1753372121060,0.03,188.75,188.74,52.82243562]
["bitfinex","SOLUSD",1753372121261,0.03,188.75,188.74,52.80243562]
["bitfinex","SOLUSD",1753372121461,0.03,188.75,188.74,0.28432314]
["bitfinex","SOLUSD",1753372121778,0.03,188.75,188.74,13.21811248]
["bitfinex","SOLUSD",1753372121983,0.03,188.75,188.74,52.80243562]
["bitfinex","SOLUSD",1753372125285,0.03,188.75,188.74,48.23229634]
["bitfinex","SOLUSD",1753372125865,0.03,188.75,188.74,54.21059028]
["bitfinex","SOLUSD",1753372126583,0.03,188.75,188.74,80.21059028]
["bitfinex","SOLUSD",1753372127103,0.03,188.75,188.74,54.21059028]
["bitfinex","SOLUSD",1753372127382,0.03,188.75,188.74,62.85856348]
["bitfinex","SOLUSD",1753372127586,0.03,188.75,188.74,23.55856348]
["bitfinex","SOLUSD",1753372127766,0.03,188.75,188.74,63.36839287]
["bitfinex","SOLUSD",1753372128889,0.03,188.75,188.74,10.14212573]
["bitfinex","SOLUSD",1753372129098,0.03,188.75,188.74,47.9279732]
["bitfinex","SOLUSD",1753372129276,0.03,188.75,188.74,34.79013477]
["bitfinex","SOLUSD",1753372129587,0.03,188.75,188.74,47.9279732]
["bitfinex","SOLUSD",1753372129965,16.78468397,188.74,188.69,9.10036942]
["bitfinex","SOLUSD",1753372130179,0.69,188.73,188.71,8.6479732]
["bitfinex","SOLUSD",1753372130380,0.69,188.73,188.72,39.26]
["bitfinex","SOLUSD",1753372130381,17.47468397,188.73,188.72,39.26]
["bitfinex","SOLUSD",1753372130968,16.78468397,188.72,188.69,9.10036942]
["bitfinex","SOLUSD",1753372131181,0.69,188.71,188.7,39.26]
["bitfinex","SOLUSD",1753372131380,16.78468397,188.72,188.7,39.26]
["bitfinex","SOLUSD",1753372131885,0.69,188.71,188.69,9.10036942]
["bitfinex","SOLUSD",1753372132067,17.47468397,188.71,188.7,39.26]
["bitfinex","SOLUSD",1753372132392,17.47468397,188.7,188.69,9.10036942]
["bitfinex","SOLUSD",1753372132691,26.12265717,188.7,188.69,48.36036942]
["bitfinex","SOLUSD",1753372133067,17.47468397,188.7,188.69,48.36036942]
["bitfinex","SOLUSD",1753372133289,26.12265717,188.7,188.69,48.36036942]
["bitfinex","SOLUSD",1753372133490,17.47468397,188.7,188.69,48.36036942]
["bitfinex","SOLUSD",1753372134170,22.77410103,188.7,188.69,48.36036942]
["bitfinex","SOLUSD",1753372134387,7.93,188.75,188.69,62.30803104]
["bitfinex","SOLUSD",1753372134686,16.78468397,188.74,188.72,8.6479732]
["bitfinex","SOLUSD",1753372134884,16.78468397,188.74,188.73,39.26]
["bitfinex","SOLUSD",1753372135284,26.12265717,188.74,188.73,39.26]
["bitfinex","SOLUSD",1753372135681,17.47468397,188.74,188.73,39.26]
["bitfinex","SOLUSD",1753372137507,17.50468397,188.74,188.73,39.26]
["bitfinex","SOLUSD",1753372137886,17.50468397,188.74,188.71,8.6479732]
["bitfinex","SOLUSD",1753372138088,17.50468397,188.74,188.72,39.26]
["bitfinex","SOLUSD",1753372138985,17.50468397,188.73,188.72,39.26]
["bitfinex","SOLUSD",1753372139599,16.78468397,188.74,188.72,47.9079732]
["bitfinex","SOLUSD",1753372140096,16.78468397,188.74,188.73,39.26]
["bitfinex","SOLUSD",1753372140396,17.50468397,188.74,188.71,2.58557837]
["bitfinex","SOLUSD",1753372140593,6.01857468,188.73,188.72,39.26]
["bitfinex","SOLUSD",1753372140896,0.72,188.73,188.72,39.26]
["bitfinex","SOLUSD",1753372141195,6.01857468,188.73,188.69,9.38469256]
["bitfinex","SOLUSD",1753372141395,0.72,188.72,188.7,47.8879732]
["bitfinex","SOLUSD",1753372142099,0.72,188.72,188.7,50.52575731]
["bitfinex","SOLUSD",1753372142280,16.78468397,188.74,188.71,8.6479732]
["bitfinex","SOLUSD",1753372142472,22.80301109,188.74,188.72,39.24]
["bitfinex","SOLUSD",1753372142671,0.72,188.73,188.72,39.24]
["bitfinex","SOLUSD",1753372143888,16.78468397,188.74,188.72,47.8879732]
["bitfinex","SOLUSD",1753372144418,1.5964,188.75,188.73,8.6479732]
["bitfinex","SOLUSD",1753372144590,1.5964,188.75,188.74,47.8879732]
["bitfinex","SOLUSD",1753372144591,0.03,188.75,188.74,47.8879732]
["bitfinex","SOLUSD",1753372144791,0.03,188.75,188.74,48.87229634]
["bitfinex","SOLUSD",1753372145018,0.03,188.75,188.74,54.70041967]
["bitfinex","SOLUSD",1753372145391,0.03,188.75,188.74,14.93059028]
["bitfinex","SOLUSD",1753372145592,0.03,188.75,188.74,53.47059028]
["bitfinex","SOLUSD",1753372145805,0.03,188.75,188.74,79.47059028]
["bitfinex","SOLUSD",1753372146290,0.03,188.75,188.74,70.82261708]
["bitfinex","SOLUSD",1753372146489,0.03,188.75,188.74,80.17059028]
["bitfinex","SOLUSD",1753372147615,0.1,188.82,188.78,26.28432314]
["bitfinex","SOLUSD",1753372147928,0.1,188.82,188.81,8.93229634]
["bitfinex","SOLUSD",1753372148095,0.1,188.82,188.81,48.15229634]
["bitfinex","SOLUSD",1753372148421,0.1,188.82,188.81,137.85229634]
["bitfinex","SOLUSD",1753372148799,0.1,188.82,188.81,143.14862598]
["bitfinex","SOLUSD",1753372149404,0.75,188.91,188.81,143.14862598]
["bitfinex","SOLUSD",1753372149405,0.03,188.91,188.84,26.0]
["bitfinex","SOLUSD",1753372149711,0.03,188.91,188.84,74.15229634]
["bitfinex","SOLUSD",1753372149893,0.03,188.91,188.84,75.38184516]
["bitfinex","SOLUSD",1753372151199,0.03,188.91,188.84,84.89338828]
["bitfinex","SOLUSD",1753372151805,0.03,188.91,188.86,43.58026954]
["bitfinex","SOLUSD",1753372152007,0.03,188.91,188.86,57.30976228]
["bitfinex","SOLUSD",1753372152193,0.03,188.91,188.86,147.00976228]
["bitfinex","SOLUSD",1753372152393,0.03,188.91,188.9,8.93229634]
["bitfinex","SOLUSD",1753372152589,0.03,188.91,188.9,48.13229634]
["bitfinex","SOLUSD",1753372152803,0.03,188.91,188.9,48.83229634]
["bitfinex","SOLUSD",1753372153296,0.03,188.91,188.9,54.6554832]
["bitfinex","SOLUSD",1753372154117,0.1,188.94,188.93,26.28432314]
["bitfinex","SOLUSD",1753372154292,0.1,188.94,188.93,74.6615929]
["bitfinex","SOLUSD",1753372154494,0.1,188.94,188.93,75.3615929]
["bitfinex","SOLUSD",1753372155308,0.1,188.94,188.93,80.65455854]
["bitfinex","SOLUSD",1753372156117,0.1,188.94,188.93,80.63455854]
["bitfinex","SOLUSD",1753372156734,0.1,188.94,188.93,41.45455854]
["bitfinex","SOLUSD",1753372156915,0.1,188.94,188.93,80.63455854]
["bitfinex","SOLUSD",1753372157833,0.1,188.94,188.93,35.4615929]
["bitfinex","SOLUSD",1753372158024,0.1,188.94,188.93,73.8279732]
["bitfinex","SOLUSD",1753372158223,0.1,188.94,188.93,74.11229634]
["bitfinex","SOLUSD",1753372158619,0.1,188.94,188.93,79.40526198]
["bitfinex","SOLUSD",1753372158824,0.1,188.94,188.93,80.10526198]
["bitfinex","SOLUSD",1753372159834,0.1,188.94,188.93,79.40526198]
["bitfinex","SOLUSD",1753372160528,0.82,188.94,188.9,8.6479732]
["bitfinex","SOLUSD",1753372160732,0.72,188.93,188.91,39.16]
["bitfinex","SOLUSD",1753372160941,0.72,188.93,188.92,8.6479732]
["bitfinex","SOLUSD",1753372161236,0.1,188.94,188.92,8.6479732]
["bitfinex","SOLUSD",1753372161439,0.1,188.94,188.93,47.8079732]
["bitfinex","SOLUSD",1753372161741,0.1,188.94,188.93,48.09229634]
["bitfinex","SOLUSD",1753372161944,0.1,188.94,188.93,53.38526198]
["bitfinex","SOLUSD",1753372162239,0.1,188.94,188.93,54.61455854]
["bitfinex","SOLUSD",1753372163628,0.1,188.94,188.93,73.7879732]
["bitfinex","SOLUSD",1753372164125,0.1,188.94,188.93,74.07229634]
["bitfinex","SOLUSD",1753372164326,0.1,188.94,188.93,79.36526198]
["bitfinex","SOLUSD",1753372164698,0.1,188.94,188.93,80.06526198]
["bitfinex","SOLUSD",1753372165530,0.1,188.96,188.95,26.0]
["bitfinex","SOLUSD",1753372165723,0.1,188.96,188.95,74.31721373]
["bitfinex","SOLUSD",1753372165920,0.1,188.96,188.95,79.60961912]
["bitfinex","SOLUSD",1753372166326,0.1,188.96,188.95,79.08037859]
["bitfinex","SOLUSD",1753372167239,0.1,188.96,188.95,79.36470173]
["bitfinex","SOLUSD",1753372167631,0.1,188.96,188.95,80.05470173]
["bitfinex","SOLUSD",1753372168142,0.03,188.98,188.96,0.28432314]
["bitfinex","SOLUSD",1753372168323,0.03,188.98,188.97,75.27148086]
["bitfinex","SOLUSD",1753372168528,0.03,188.98,188.97,83.91945406]
["bitfinex","SOLUSD",1753372168726,0.1,189.01,189.0,26.0]
["bitfinex","SOLUSD",1753372168921,0.1,189.01,189.0,73.7679732]
["bitfinex","SOLUSD",1753372169122,0.1,189.01,189.0,74.4579732]
["bitfinex","SOLUSD",1753372169623,0.1,189.01,189.0,34.6479732]
["bitfinex","SOLUSD",1753372169838,0.1,189.01,189.0,74.05229634]
["bitfinex","SOLUSD",1753372170139,0.76,189.01,189.0,48.05229634]
["bitfinex","SOLUSD",1753372170438,0.1,189.01,189.0,48.05229634]
["bitfinex","SOLUSD",1753372170736,0.1,189.01,189.0,53.34330163]
["bitfinex","SOLUSD",1753372170929,0.1,189.01,189.0,44.69532843]
["bitfinex","SOLUSD",1753372172137,0.1,189.01,189.0,48.05229634]
["bitfinex","SOLUSD",1753372172442,0.1,189.01,189.0,56.04940351]
["bitfinex","SOLUSD",1753372173139,0.1,189.01,189.0,56.73940351]
["bitfinex","SOLUSD",1753372173863,0.1,189.01,189.0,37.63839822]
["bitfinex","SOLUSD",1753372174151,0.1,189.01,189.0,82.02940351]
["bitfinex","SOLUSD",1753372174926,0.1,189.01,189.0,42.92940351]
["bitfinex","SOLUSD",1753372175142,0.1,189.01,189.0,82.02940351]
["bitfinex","SOLUSD",1753372176534,0.1,189.01,189.0,34.28143031]
["bitfinex","SOLUSD",1753372176757,0.76,189.01,189.0,37.63839822]
["bitfinex","SOLUSD",1753372176929,0.76,189.01,189.0,2.70610188]
["bitfinex","SOLUSD",1753372177233,0.76,189.01,189.0,39.08]
["bitfinex","SOLUSD",1753372178025,0.1,189.01,189.0,39.08]
["bitfinex","SOLUSD",1753372178932,0.76,189.01,189.0,39.08]
["bitfinex","SOLUSD",1753372179852,0.76,189.01,189.0,41.69799016]
["bitfinex","SOLUSD",1753372180252,0.1,189.01,189.0,55.92129179]
["bitfinex","SOLUSD",1753372180435,0.1,189.01,189.0,81.92129179]
["bitfinex","SOLUSD",1753372181034,0.1,189.01,189.0,83.14039231]
["bitfinex","SOLUSD",1753372181260,0.1,189.01,189.0,57.14039231]
["bitfinex","SOLUSD",1753372181555,0.03,189.02,189.01,8.93229634]
["bitfinex","SOLUSD",1753372181759,0.03,189.02,189.01,9.62229634]
["bitfinex","SOLUSD",1753372181933,0.03,189.02,189.01,14.91302169]
["bitfinex","SOLUSD",1753372182959,0.03,189.02,189.01,103.91302169]
["bitfinex","SOLUSD",1753372183255,1e-08,189.03,189.01,103.91302169]
["bitfinex","SOLUSD",1753372183439,1e-08,189.03,189.02,40.56336768]
["bitfinex","SOLUSD",1753372183635,1e-08,189.03,189.02,138.21134088]
["bitfinex","SOLUSD",1753372183839,1e-08,189.03,189.02,137.68229634]
["bitfinex","SOLUSD",1753372184339,1e-08,189.03,189.02,142.97274179]
["bitfinex","SOLUSD",1753372184552,1e-08,189.03,189.02,142.28274179]
["bitfinex","SOLUSD",1753372184754,1e-08,189.03,189.02,52.99841865]
["bitfinex","SOLUSD",1753372184949,1e-08,189.03,189.02,13.93841865]
["bitfinex","SOLUSD",1753372185140,0.66000001,189.03,189.02,52.99841865]
["bitfinex","SOLUSD",1753372185335,1e-08,189.03,189.02,53.28274179]
["bitfinex","SOLUSD",1753372185543,1e-08,189.03,189.02,47.99229634]
["bitfinex","SOLUSD",1753372185742,1e-08,189.03,189.02,73.97229634]
["bitfinex","SOLUSD",1753372186056,0.66000001,189.03,189.0,2.61799016]
["bitfinex","SOLUSD",1753372186255,0.66000001,189.03,189.01,39.04]
["bitfinex","SOLUSD",1753372186256,0.66,189.02,189.01,39.04]
["bitfinex","SOLUSD",1753372186455,1e-08,189.03,189.01,8.6479732]
["bitfinex","SOLUSD",1753372186641,1e-08,189.03,189.02,47.97229634]
["bitfinex","SOLUSD",1753372186845,0.66000001,189.03,189.02,47.97229634]
["bitfinex","SOLUSD",1753372187044,0.66000001,189.03,189.0,26.0]
["bitfinex","SOLUSD",1753372187270,0.66,189.02,188.96,5.29206023]
["bitfinex","SOLUSD",1753372187472,0.66,189.02,188.97,39.04]
["bitfinex","SOLUSD",1753372187764,0.66,189.02,188.97,73.6879732]
["bitfinex","SOLUSD",1753372187765,16.78468397,189.01,188.97,73.6879732]
["bitfinex","SOLUSD",1753372187967,1e-08,189.03,189.0,34.6479732]
["bitfinex","SOLUSD",1753372188172,0.66000001,189.03,189.01,39.04]
["bitfinex","SOLUSD",1753372188347,1e-08,189.03,189.02,8.6479732]
["bitfinex","SOLUSD",1753372188657,1e-08,189.03,189.02,8.93229634]
["bitfinex","SOLUSD",1753372189257,1e-08,189.03,189.02,9.46134088]
["bitfinex","SOLUSD",1753372189461,1e-08,189.03,189.02,10.15134088]
["bitfinex","SOLUSD",1753372190462,1e-08,189.03,189.02,15.44178633]
["bitfinex","SOLUSD",1753372193344,0.03,189.04,189.03,8.93229634]
["bitfinex","SOLUSD",1753372193345,1e-08,189.04,189.03,8.93229634]
["bitfinex","SOLUSD",1753372193540,1e-08,189.04,189.03,48.64229634]
["bitfinex","SOLUSD",1753372195087,1e-08,189.04,189.03,53.93246192]
["bitfinex","SOLUSD",1753372195651,1e-08,189.04,189.03,53.22246192]
["bitfinex","SOLUSD",1753372196257,1e-08,189.04,189.03,79.08030035]
["bitfinex","SOLUSD",1753372196668,1e-08,189.04,189.03,79.22246192]
["bitfinex","SOLUSD",1753372197056,1e-08,189.04,189.03,53.91246192]
["bitfinex","SOLUSD",1753372197278,1e-08,189.04,189.03,14.22246192]
["bitfinex","SOLUSD",1753372197484,1e-08,189.04,189.03,53.22246192]
["bitfinex","SOLUSD",1753372197977,1e-08,189.04,189.03,53.88246192]
["bitfinex","SOLUSD",1753372198784,1e-08,189.04,189.03,53.22246192]
["bitfinex","SOLUSD",1753372199164,1e-08,189.04,189.03,53.88246192]
["bitfinex","SOLUSD",1753372199369,1e-08,189.04,189.03,53.22246192]
["bitfinex","SOLUSD",1753372200269,1e-08,189.04,189.03,14.22246192]
["bitfinex","SOLUSD",1753372200479,1e-08,189.04,189.03,53.22246192]
["bitfinex","SOLUSD",1753372200771,1e-08,189.04,189.03,53.88246192]
["bitfinex","SOLUSD",1753372200965,1e-08,189.04,189.03,39.93813878]
["bitfinex","SOLUSD",1753372201174,1e-08,189.04,189.03,52.93813878]
["bitfinex","SOLUSD",1753372201375,1e-08,189.04,189.03,53.6093169]
["bitfinex","SOLUSD",1753372201573,1e-08,189.04,189.03,40.08030035]
["bitfinex","SOLUSD",1753372201574,0.66000001,189.04,189.03,40.08030035]
["bitfinex","SOLUSD",1753372201871,1e-08,189.04,189.03,53.5893169]
["bitfinex","SOLUSD",1753372202079,1e-08,189.04,189.03,53.73147847]
["bitfinex","SOLUSD",1753372205058,1e-08,189.04,189.03,54.39147847]
["bitfinex","SOLUSD",1753372205869,1e-08,189.04,189.03,142.73147847]
["bitfinex","SOLUSD",1753372206066,1e-08,189.04,189.03,142.20246192]
["bitfinex","SOLUSD",1753372206462,1e-08,189.04,189.03,103.22246192]
["bitfinex","SOLUSD",1753372206673,1e-08,189.04,189.03,142.18246192]
["bitfinex","SOLUSD",1753372208472,1e-08,189.04,189.03,142.84246192]
["bitfinex","SOLUSD",1753372208789,0.1,189.07,189.04,0.14216157]
["bitfinex","SOLUSD",1753372208968,0.1,189.09,189.06,43.2959464]
["bitfinex","SOLUSD",1753372209171,0.1,189.09,189.08,5.56973416]
["bitfinex","SOLUSD",1753372209589,0.76,189.09,189.08,70.52973416]
["bitfinex","SOLUSD",1753372209779,0.76,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753372209985,0.76,189.09,189.08,64.96]
["bitfinex","SOLUSD",1753372210472,0.76,189.09,189.08,70.24541102]
["bitfinex","SOLUSD",1753372210679,0.76,189.09,189.08,75.53417767]
["bitfinex","SOLUSD",1753372211366,0.1,189.09,189.08,75.81850081]
["bitfinex","SOLUSD",1753372211567,0.76,189.09,189.08,64.96]
["bitfinex","SOLUSD",1753372211880,0.76,189.09,189.05,5.42757259]
["bitfinex","SOLUSD",1753372212066,0.76,189.09,189.06,38.94]
["bitfinex","SOLUSD",1753372212387,16.88468397,189.09,189.06,49.51462021]
["bitfinex","SOLUSD",1753372212579,0.66,189.08,189.06,49.51462021]
["bitfinex","SOLUSD",1753372212776,0.66,189.07,189.06,44.22541102]
["bitfinex","SOLUSD",1753372212971,0.66,189.07,189.06,38.94]
["bitfinex","SOLUSD",1753372213296,0.66,189.07,189.06,44.22541102]
["bitfinex","SOLUSD",1753372213664,0.1,189.09,189.06,44.22541102]
["bitfinex","SOLUSD",1753372213665,0.1,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753372213867,0.1,189.09,189.08,70.22541102]
["bitfinex","SOLUSD",1753372214498,0.1,189.09,189.08,75.51417767]
["bitfinex","SOLUSD",1753372214789,0.1,189.09,189.08,75.79850081]
["bitfinex","SOLUSD",1753372215118,0.76,189.09,189.08,75.79850081]
["bitfinex","SOLUSD",1753372215470,0.1,189.09,189.08,70.51308979]
["bitfinex","SOLUSD",1753372215668,0.76,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753372215874,0.76,189.09,189.08,64.94]
["bitfinex","SOLUSD",1753372216283,0.76,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753372216598,0.76,189.09,189.02,0.06]
["bitfinex","SOLUSD",1753372216599,16.78468397,189.08,189.02,0.06]
["bitfinex","SOLUSD",1753372216779,5.94541102,189.07,189.03,38.94]
["bitfinex","SOLUSD",1753372217186,0.66,189.06,189.03,38.94]
["bitfinex","SOLUSD",1753372217377,0.66,189.05,189.03,38.94]
["bitfinex","SOLUSD",1753372217570,0.66,189.04,189.02,26.06]
["bitfinex","SOLUSD",1753372217777,0.66,189.03,189.02,26.06]
["bitfinex","SOLUSD",1753372218082,0.66,189.03,189.02,70.29044545]
["bitfinex","SOLUSD",1753372218395,0.66,189.03,189.02,70.28541102]
["bitfinex","SOLUSD",1753372218572,0.66,189.03,189.02,65.0]
["bitfinex","SOLUSD",1753372218773,0.66,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753372218774,12.8980766,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753372218984,5.28541102,189.0,188.98,0.06]
["bitfinex","SOLUSD",1753372219293,16.78468397,189.01,188.94,39.0]
["bitfinex","SOLUSD",1753372219294,11.87541102,188.99,188.94,39.0]
["bitfinex","SOLUSD",1753372219485,16.78468397,188.97,188.94,39.0]
["bitfinex","SOLUSD",1753372219685,0.66,188.96,188.94,39.0]
["bitfinex","SOLUSD",1753372220096,5.28541102,188.98,188.94,39.0]
["bitfinex","SOLUSD",1753372220097,0.66,188.95,188.94,39.0]
["bitfinex","SOLUSD",1753372220691,0.66,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372220892,24.34519499,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372221107,19.05978397,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372221314,18.39978397,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372221615,19.05978397,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372221915,24.35218936,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372222117,32.98586637,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372222734,25.41836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372222895,8.63367701,188.93,188.9,0.06]
["bitfinex","SOLUSD",1753372223231,0.66,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372223523,16.78468397,188.94,188.9,34.69367701]
["bitfinex","SOLUSD",1753372223692,0.66,188.93,188.91,47.55367701]
["bitfinex","SOLUSD",1753372224813,16.78468397,188.94,188.91,38.92]
["bitfinex","SOLUSD",1753372225151,16.78468397,188.94,188.91,8.63367701]
["bitfinex","SOLUSD",1753372225304,0.66,188.93,188.92,38.94]
["bitfinex","SOLUSD",1753372225512,0.66,188.93,188.92,38.92]
["bitfinex","SOLUSD",1753372225713,16.78468397,188.94,188.92,38.92]
["bitfinex","SOLUSD",1753372226015,17.44468397,188.94,188.92,47.55367701]
["bitfinex","SOLUSD",1753372226194,0.66,188.93,188.92,38.92]
["bitfinex","SOLUSD",1753372226601,1.6151,188.95,188.92,47.55367701]
["bitfinex","SOLUSD",1753372226804,2.2751,188.95,188.93,8.63367701]
["bitfinex","SOLUSD",1753372227015,0.66,188.94,188.93,8.63367701]
["bitfinex","SOLUSD",1753372227220,16.78468397,188.93,188.9,26.06]
["bitfinex","SOLUSD",1753372227426,1.6151,188.95,188.9,0.06]
["bitfinex","SOLUSD",1753372227427,25.41836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372227629,25.41836098,188.91,188.87,38.98]
["bitfinex","SOLUSD",1753372227630,16.78468397,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753372227828,16.78468397,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753372228506,17.49468397,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753372228928,33.08220804,188.88,188.84,0.2]
["bitfinex","SOLUSD",1753372229121,16.78468397,188.85,188.84,0.2]
["bitfinex","SOLUSD",1753372229927,17.49468397,188.85,188.84,0.2]
["bitfinex","SOLUSD",1753372230954,1.6592,188.88,188.84,0.2]
["bitfinex","SOLUSD",1753372231113,10.19697701,188.93,188.87,8.63367701]
["bitfinex","SOLUSD",1753372231441,10.19697701,188.93,188.85,64.94]
["bitfinex","SOLUSD",1753372231442,0.71,188.92,188.91,8.63367701]
["bitfinex","SOLUSD",1753372231626,0.71,188.92,188.91,47.55367701]
["bitfinex","SOLUSD",1753372231926,1.5633,188.93,188.91,38.92]
["bitfinex","SOLUSD",1753372232139,1.636,188.98,188.95,26.0]
["bitfinex","SOLUSD",1753372232308,0.71,189.02,188.97,8.63367701]
["bitfinex","SOLUSD",1753372232508,15.55987504,189.03,188.97,8.63367701]
["bitfinex","SOLUSD",1753372232803,0.71,189.01,188.97,8.63367701]
["bitfinex","SOLUSD",1753372233027,0.71,189.0,188.96,47.55367701]
["bitfinex","SOLUSD",1753372233202,0.71,189.0,188.95,26.0]
["bitfinex","SOLUSD",1753372233203,0.71,188.99,188.97,8.63367701]
["bitfinex","SOLUSD",1753372233407,2.346,189.03,188.98,8.63367701]
["bitfinex","SOLUSD",1753372233630,2.346,189.03,189.01,8.63367701]
["bitfinex","SOLUSD",1753372233907,1.636,189.03,189.02,8.63367701]
["bitfinex","SOLUSD",1753372234114,0.03,189.08,189.02,8.63367701]
["bitfinex","SOLUSD",1753372234115,5.13453038,189.08,189.02,8.63367701]
["bitfinex","SOLUSD",1753372234300,2.376,189.08,189.03,47.55367701]
["bitfinex","SOLUSD",1753372234507,17.49468397,189.07,189.03,47.55367701]
["bitfinex","SOLUSD",1753372234735,0.71,189.06,189.03,47.55367701]
["bitfinex","SOLUSD",1753372235116,0.71,189.05,189.03,47.55367701]
["bitfinex","SOLUSD",1753372235748,22.07390622,189.07,189.03,38.92]
["bitfinex","SOLUSD",1753372235911,0.71,189.04,189.03,38.92]
["bitfinex","SOLUSD",1753372236419,0.71,189.04,189.01,8.63367701]
["bitfinex","SOLUSD",1753372236615,0.71,189.03,189.01,47.53367701]
["bitfinex","SOLUSD",1753372237135,0.71,189.03,189.01,38.9]
["bitfinex","SOLUSD",1753372237335,0.71,189.03,189.01,47.53367701]
["bitfinex","SOLUSD",1753372237665,5.28992445,189.04,189.01,38.9]
["bitfinex","SOLUSD",1753372237818,0.71,189.03,189.01,38.9]
["bitfinex","SOLUSD",1753372238013,0.71,189.03,189.0,26.0]
["bitfinex","SOLUSD",1753372238014,0.71,189.02,189.0,26.0]
["bitfinex","SOLUSD",1753372238336,8.63367701,189.01,188.98,38.9]
["bitfinex","SOLUSD",1753372238857,9.34367701,189.0,188.94,8.63367701]
["bitfinex","SOLUSD",1753372239015,0.71,189.0,188.96,38.9]
["bitfinex","SOLUSD",1753372239215,0.71,189.0,188.96,5.2920438]
["bitfinex","SOLUSD",1753372239562,13.92445011,189.01,188.96,38.9]
["bitfinex","SOLUSD",1753372239745,16.78468397,188.98,188.94,8.63367701]
["bitfinex","SOLUSD",1753372239929,16.78468397,188.98,188.93,38.9]
["bitfinex","SOLUSD",1753372239930,9.34367701,188.97,188.93,38.9]
["bitfinex","SOLUSD",1753372240117,8.63367701,188.94,188.88,8.63367701]
["bitfinex","SOLUSD",1753372240447,9.34367701,188.94,188.89,38.9]
["bitfinex","SOLUSD",1753372241044,0.71,188.93,188.89,64.9]
["bitfinex","SOLUSD",1753372241438,0.71,188.93,188.89,44.19400745]
["bitfinex","SOLUSD",1753372241631,9.34367701,188.92,188.89,38.9]
["bitfinex","SOLUSD",1753372241938,0.71,188.91,188.89,38.9]
["bitfinex","SOLUSD",1753372242330,0.71,188.95,188.9,47.53367701]
["bitfinex","SOLUSD",1753372242530,0.71,188.95,188.91,8.63367701]
["bitfinex","SOLUSD",1753372242720,1.5343,188.97,188.94,8.63367701]
["bitfinex","SOLUSD",1753372242920,17.49468397,189.01,188.96,8.63367701]
["bitfinex","SOLUSD",1753372243145,30.70910543,189.01,188.96,8.63367701]
["bitfinex","SOLUSD",1753372243324,0.71,189.0,188.96,8.63367701]
["bitfinex","SOLUSD",1753372244121,0.71,189.0,188.97,8.63367701]
["bitfinex","SOLUSD",1753372244340,16.78468397,189.01,188.97,47.51367701]
["bitfinex","SOLUSD",1753372244543,16.81468397,189.01,188.97,47.51367701]
["bitfinex","SOLUSD",1753372244723,22.81548668,189.01,188.97,38.88]
["bitfinex","SOLUSD",1753372244928,0.71,189.0,188.97,38.88]
["bitfinex","SOLUSD",1753372245742,0.71,188.99,188.97,38.88]
["bitfinex","SOLUSD",1753372245928,16.78468397,188.97,188.87,0.67]
["bitfinex","SOLUSD",1753372246245,8.63367701,188.95,188.9,8.63367701]
["bitfinex","SOLUSD",1753372246547,8.63367701,188.95,188.9,34.63367701]
["bitfinex","SOLUSD",1753372246743,9.34367701,188.95,188.9,34.63367701]
["bitfinex","SOLUSD",1753372247118,0.71,188.95,188.9,34.63367701]
["bitfinex","SOLUSD",1753372247333,8.63367701,188.96,188.91,38.88]
["bitfinex","SOLUSD",1753372247334,13.92592598,188.96,188.91,38.88]
["bitfinex","SOLUSD",1753372247529,8.63367701,188.94,188.91,38.88]
["bitfinex","SOLUSD",1753372247723,5.29224897,188.96,188.91,38.88]
["bitfinex","SOLUSD",1753372247724,0.71,188.93,188.91,38.88]
["bitfinex","SOLUSD",1753372247923,8.63367701,188.94,188.91,38.88]
["bitfinex","SOLUSD",1753372248845,0.71,188.93,188.91,38.88]
["bitfinex","SOLUSD",1753372249147,0.71,188.92,188.91,26.0]
["bitfinex","SOLUSD",1753372249644,8.63367701,188.93,188.91,26.0]
["bitfinex","SOLUSD",1753372250441,16.78468397,188.93,188.91,26.0]
["bitfinex","SOLUSD",1753372251242,6.00257534,188.95,188.91,26.0]
["bitfinex","SOLUSD",1753372251243,25.41836098,188.95,188.91,26.0]
["bitfinex","SOLUSD",1753372251552,25.41836098,188.95,188.9,8.63367701]
["bitfinex","SOLUSD",1753372251553,16.78468397,188.95,188.92,26.0]
["bitfinex","SOLUSD",1753372251846,0.71,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753372252044,26.12836098,188.95,188.92,26.0]
["bitfinex","SOLUSD",1753372254553,8.63367701,188.93,188.92,26.0]
["bitfinex","SOLUSD",1753372255638,6.00280931,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753372255639,8.63367701,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753372256333,9.34367701,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753372256635,0.71,188.94,188.92,26.0]
["bitfinex","SOLUSD",1753372256838,16.78468397,188.96,188.92,39.92689848]
["bitfinex","SOLUSD",1753372257057,16.78468397,188.97,188.92,39.92689848]
["bitfinex","SOLUSD",1753372257245,16.78468397,188.99,188.96,8.63367701]
["bitfinex","SOLUSD",1753372257423,16.78468397,188.99,188.93,0.67]
["bitfinex","SOLUSD",1753372257424,16.78468397,188.99,188.95,8.63367701]
["bitfinex","SOLUSD",1753372257625,17.46468397,188.99,188.95,8.63367701]
["bitfinex","SOLUSD",1753372257838,0.68,188.98,188.94,8.63367701]
["bitfinex","SOLUSD",1753372258550,0.68,188.98,188.92,70.15322147]
["bitfinex","SOLUSD",1753372258855,0.68,188.98,188.93,8.63367701]
["bitfinex","SOLUSD",1753372259040,5.9717354,188.98,188.93,8.63367701]
["bitfinex","SOLUSD",1753372259242,0.68,188.98,188.93,13.92663738]
["bitfinex","SOLUSD",1753372259637,0.68,188.98,188.93,8.63367701]
["bitfinex","SOLUSD",1753372260131,25.41836098,188.96,188.92,38.86]
["bitfinex","SOLUSD",1753372260352,17.46468397,188.96,188.92,47.49367701]
["bitfinex","SOLUSD",1753372260961,16.78468397,188.96,188.91,8.63367701]
["bitfinex","SOLUSD",1753372261132,0.68,188.95,188.91,38.84]
["bitfinex","SOLUSD",1753372261341,8.63367701,188.93,188.89,38.84]
["bitfinex","SOLUSD",1753372261839,9.31367701,188.92,188.87,8.69367701]
["bitfinex","SOLUSD",1753372262038,16.78468397,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753372262255,8.63367701,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753372262571,17.46468397,188.91,188.84,0.2]
["bitfinex","SOLUSD",1753372262572,16.78468397,188.87,188.84,0.2]
["bitfinex","SOLUSD",1753372262735,16.78468397,188.87,188.8,0.06]
["bitfinex","SOLUSD",1753372262736,16.78468397,188.82,188.8,0.06]
["bitfinex","SOLUSD",1753372263051,16.78468397,188.82,188.76,0.06]
["bitfinex","SOLUSD",1753372263052,30.71469062,188.81,188.76,0.06]
["bitfinex","SOLUSD",1753372263262,8.63367701,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753372263633,9.31367701,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753372263843,8.63367701,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753372264139,8.63367701,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753372264342,8.63367701,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753372264538,8.63367701,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753372264735,8.63367701,188.81,188.76,8.69367701]
["bitfinex","SOLUSD",1753372265037,0.68,188.87,188.8,34.63367701]
["bitfinex","SOLUSD",1753372265250,16.78468397,188.87,188.83,8.63367701]
["bitfinex","SOLUSD",1753372265444,8.63367701,188.88,188.83,8.63367701]
["bitfinex","SOLUSD",1753372265650,8.63367701,188.88,188.83,26.0]
["bitfinex","SOLUSD",1753372265959,0.68,188.87,188.83,26.0]
["bitfinex","SOLUSD",1753372266147,1.6418,188.91,188.83,26.0]
["bitfinex","SOLUSD",1753372266148,17.46468397,188.9,188.83,26.0]
["bitfinex","SOLUSD",1753372266347,8.63367701,188.88,188.83,26.0]
["bitfinex","SOLUSD",1753372266646,25.41836098,188.89,188.84,0.65]
["bitfinex","SOLUSD",1753372267150,30.71250092,188.89,188.84,0.65]
["bitfinex","SOLUSD",1753372267459,25.41836098,188.89,188.84,5.94539737]
["bitfinex","SOLUSD",1753372267761,25.41836098,188.89,188.84,14.57907438]
["bitfinex","SOLUSD",1753372267960,10.27547701,188.91,188.85,8.63367701]
["bitfinex","SOLUSD",1753372268165,8.63367701,188.9,188.85,8.63367701]
["bitfinex","SOLUSD",1753372268661,26.09836098,188.89,188.84,8.63367701]
["bitfinex","SOLUSD",1753372268848,9.31367701,188.88,188.82,52.76965908]
["bitfinex","SOLUSD",1753372269039,25.41836098,188.89,188.83,8.63367701]
["bitfinex","SOLUSD",1753372269362,16.78468397,188.89,188.84,8.63367701]
["bitfinex","SOLUSD",1753372269760,16.78468397,188.87,188.83,26.0]
["bitfinex","SOLUSD",1753372269945,17.46468397,188.87,188.83,26.0]
["bitfinex","SOLUSD",1753372270162,17.46468397,188.87,188.83,34.63367701]
["bitfinex","SOLUSD",1753372270538,16.78468397,188.89,188.85,8.63367701]
["bitfinex","SOLUSD",1753372270756,10.27547701,188.91,188.86,0.65]
["bitfinex","SOLUSD",1753372270969,6.935463,188.91,188.86,0.65]
["bitfinex","SOLUSD",1753372271265,15.56914001,188.91,188.86,0.65]
["bitfinex","SOLUSD",1753372271464,0.68,188.99,188.9,34.63367701]
["bitfinex","SOLUSD",1753372271664,5.97130512,188.99,188.93,8.63367701]
["bitfinex","SOLUSD",1753372271849,16.78468397,188.98,188.93,8.63367701]
["bitfinex","SOLUSD",1753372272163,26.09836098,188.98,188.92,8.63367701]
["bitfinex","SOLUSD",1753372272366,17.46468397,188.98,188.91,39.49]
["bitfinex","SOLUSD",1753372272565,26.09836098,188.98,188.91,39.49]
["bitfinex","SOLUSD",1753372272971,17.46468397,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1753372273158,16.78468397,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1753372273564,16.78468397,188.98,188.93,38.82]
["bitfinex","SOLUSD",1753372273757,16.78468397,188.98,188.95,8.63367701]
["bitfinex","SOLUSD",1753372274859,16.78468397,188.98,188.94,8.63367701]
["bitfinex","SOLUSD",1753372275449,17.46468397,188.98,188.94,8.63367701]
["bitfinex","SOLUSD",1753372275637,22.75632066,188.98,188.94,8.63367701]
["bitfinex","SOLUSD",1753372275843,17.46468397,188.98,188.94,8.63367701]
["bitfinex","SOLUSD",1753372276042,16.78468397,188.98,188.95,8.63367701]
["bitfinex","SOLUSD",1753372276269,16.78468397,188.99,188.95,8.63367701]
["bitfinex","SOLUSD",1753372276664,17.46468397,188.99,188.95,8.63367701]
["bitfinex","SOLUSD",1753372276860,17.46468397,188.99,188.93,38.82]
["bitfinex","SOLUSD",1753372276861,17.46468397,188.98,188.93,38.82]
["bitfinex","SOLUSD",1753372277062,0.68,188.97,188.93,38.82]
["bitfinex","SOLUSD",1753372277260,9.34367701,189.0,188.95,8.63367701]
["bitfinex","SOLUSD",1753372277452,16.78468397,188.99,188.95,8.63367701]
["bitfinex","SOLUSD",1753372277851,0.03,189.0,188.98,8.63367701]
["bitfinex","SOLUSD",1753372278053,0.03,189.0,188.99,8.63367701]
["bitfinex","SOLUSD",1753372278676,0.03,189.0,188.99,9.28367701]
["bitfinex","SOLUSD",1753372279371,0.03,189.0,188.98,8.63367701]
["bitfinex","SOLUSD",1753372279745,0.03,189.0,188.95,8.63367701]
["bitfinex","SOLUSD",1753372279746,0.71,189.0,188.95,8.63367701]
["bitfinex","SOLUSD",1753372279947,0.71,189.0,188.96,38.8]
["bitfinex","SOLUSD",1753372280184,0.68,188.99,188.95,38.8]
["bitfinex","SOLUSD",1753372280474,0.03,189.0,188.98,8.63367701]
["bitfinex","SOLUSD",1753372280652,0.03,189.0,188.99,8.63367701]
["bitfinex","SOLUSD",1753372280847,0.03,189.0,188.99,13.92496226]
["bitfinex","SOLUSD",1753372281149,0.03,189.0,188.99,53.37496226]
["bitfinex","SOLUSD",1753372281461,0.03,189.0,188.99,14.57496226]
["bitfinex","SOLUSD",1753372281667,0.03,189.0,188.99,53.37496226]
["bitfinex","SOLUSD",1753372281977,0.03,189.0,188.99,47.43367701]
["bitfinex","SOLUSD",1753372282953,0.03,189.0,188.99,38.8]
["bitfinex","SOLUSD",1753372283170,0.03,189.0,188.99,47.43367701]
["bitfinex","SOLUSD",1753372283466,0.03,189.0,188.99,38.8]
["bitfinex","SOLUSD",1753372284971,0.03,189.0,188.99,47.43367701]
["bitfinex","SOLUSD",1753372285199,0.03,189.0,188.99,38.8]
["bitfinex","SOLUSD",1753372288379,0.03,189.0,188.99,64.78]
["bitfinex","SOLUSD",1753372290995,0.03,189.0,188.99,38.76]
["bitfinex","SOLUSD",1753372294399,13.92612199,188.95,188.92,38.76]
["bitfinex","SOLUSD",1753372294593,8.63367701,188.95,188.92,38.76]
["bitfinex","SOLUSD",1753372294796,8.63367701,188.95,188.92,39.48]
["bitfinex","SOLUSD",1753372296007,8.63367701,188.94,188.92,38.76]
["bitfinex","SOLUSD",1753372297403,9.31367701,188.93,188.87,6.01457598]
["bitfinex","SOLUSD",1753372297605,8.63367701,188.91,188.85,8.63367701]
["bitfinex","SOLUSD",1753372297811,8.63367701,188.88,188.84,0.72]
["bitfinex","SOLUSD",1753372297983,16.78468397,188.89,188.84,38.74]
["bitfinex","SOLUSD",1753372298306,8.63367701,188.87,188.84,39.46]
["bitfinex","SOLUSD",1753372298684,19.54599425,188.89,188.84,38.74]
["bitfinex","SOLUSD",1753372299006,8.63367701,188.86,188.84,38.74]
["bitfinex","SOLUSD",1753372299203,8.63367701,188.87,188.84,38.74]
["bitfinex","SOLUSD",1753372299882,25.41836098,188.85,188.84,38.76]
["bitfinex","SOLUSD",1753372300289,2.76131028,188.89,188.82,38.76]
["bitfinex","SOLUSD",1753372300503,10.14737701,188.9,188.85,8.63367701]
["bitfinex","SOLUSD",1753372300816,2.76108046,188.9,188.86,39.46]
["bitfinex","SOLUSD",1753372301184,2.76108046,188.9,188.87,9.35367701]
["bitfinex","SOLUSD",1753372301387,1.5137,188.94,188.89,8.63367701]
["bitfinex","SOLUSD",1753372301692,2.76020802,188.96,188.91,8.63367701]
["bitfinex","SOLUSD",1753372301893,2.76020802,188.96,188.92,0.72]
["bitfinex","SOLUSD",1753372302116,0.03,189.0,188.95,8.63367701]
["bitfinex","SOLUSD",1753372302306,0.03,189.0,188.96,39.46]
["bitfinex","SOLUSD",1753372302490,8.63367701,188.99,188.96,38.74]
["bitfinex","SOLUSD",1753372302688,16.78468397,188.99,188.96,38.74]
["bitfinex","SOLUSD",1753372303008,8.66367701,189.0,188.96,39.46]
["bitfinex","SOLUSD",1753372303217,9.34367701,189.0,188.96,38.74]
["bitfinex","SOLUSD",1753372303412,0.03,189.0,188.96,38.74]
["bitfinex","SOLUSD",1753372303712,0.03,189.0,188.96,39.46]
["bitfinex","SOLUSD",1753372304093,8.66367701,189.0,188.96,38.74]
["bitfinex","SOLUSD",1753372304419,9.34367701,189.0,188.96,38.74]
["bitfinex","SOLUSD",1753372304910,8.66367701,189.0,188.96,38.74]
["bitfinex","SOLUSD",1753372305113,0.03,189.0,188.97,9.35367701]
["bitfinex","SOLUSD",1753372305313,0.03,189.0,188.99,8.63367701]
["bitfinex","SOLUSD",1753372305505,0.03,189.0,188.99,73.65800015]
["bitfinex","SOLUSD",1753372305709,0.03,189.0,188.99,74.37800015]
["bitfinex","SOLUSD",1753372306113,0.03,189.0,188.99,53.6692854]
["bitfinex","SOLUSD",1753372306297,0.03,189.01,189.0,0.28432314]
["bitfinex","SOLUSD",1753372306610,0.03,189.01,189.0,10.16710067]
["bitfinex","SOLUSD",1753372307315,0.03,189.01,189.0,48.90710067]
["bitfinex","SOLUSD",1753372308216,0.03,189.01,189.0,54.19810596]
["bitfinex","SOLUSD",1753372308717,0.03,189.01,189.0,54.17810596]
["bitfinex","SOLUSD",1753372308914,0.03,189.01,189.0,53.64900544]
["bitfinex","SOLUSD",1753372309102,0.03,189.01,189.0,1.00432314]
["bitfinex","SOLUSD",1753372309296,0.03,189.01,189.0,47.35367701]
["bitfinex","SOLUSD",1753372309688,0.03,189.01,189.0,48.07367701]
["bitfinex","SOLUSD",1753372310619,0.03,189.01,189.0,53.3646823]
["bitfinex","SOLUSD",1753372310820,0.03,189.01,189.0,53.64900544]
["bitfinex","SOLUSD",1753372313520,0.03,189.01,189.0,9.63800015]
["bitfinex","SOLUSD",1753372313830,0.03,189.01,189.0,38.7]
["bitfinex","SOLUSD",1753372314024,0.71,189.01,188.97,8.63367701]
["bitfinex","SOLUSD",1753372314227,0.71,189.01,188.98,38.7]
["bitfinex","SOLUSD",1753372314405,0.03,189.01,188.98,38.7]
["bitfinex","SOLUSD",1753372315009,0.03,189.01,188.98,53.34519637]
["bitfinex","SOLUSD",1753372315329,0.03,189.01,188.98,44.71151936]
["bitfinex","SOLUSD",1753372315533,0.03,189.01,188.98,53.34519637]
["bitfinex","SOLUSD",1753372315732,0.03,189.01,188.98,44.71151936]
["bitfinex","SOLUSD",1753372315916,0.03,189.01,188.98,38.7]
["bitfinex","SOLUSD",1753372317332,0.03,189.01,188.98,43.99153018]
["bitfinex","SOLUSD",1753372317629,0.03,189.01,188.98,44.66153018]
["bitfinex","SOLUSD",1753372317824,0.03,189.01,188.98,53.29520719]
["bitfinex","SOLUSD",1753372318633,0.03,189.01,189.0,26.0]
["bitfinex","SOLUSD",1753372318828,0.03,189.01,189.0,34.63367701]
["bitfinex","SOLUSD",1753372319035,0.03,189.01,189.0,64.68]
["bitfinex","SOLUSD",1753372321029,0.03,189.01,188.99,8.63367701]
["bitfinex","SOLUSD",1753372321030,18.43658397,189.0,188.89,0.67]
["bitfinex","SOLUSD",1753372321229,8.63367701,188.94,188.9,43.97380624]
["bitfinex","SOLUSD",1753372321536,8.63367701,188.95,188.9,69.97380624]
["bitfinex","SOLUSD",1753372321740,8.63367701,188.95,188.9,43.97380624]
["bitfinex","SOLUSD",1753372321914,9.29367701,188.95,188.9,69.97380624]
["bitfinex","SOLUSD",1753372322111,1.6519,189.0,188.93,34.63367701]
["bitfinex","SOLUSD",1753372322321,1.6519,189.0,188.96,8.63367701]
["bitfinex","SOLUSD",1753372322322,18.43658397,189.0,188.96,8.63367701]
["bitfinex","SOLUSD",1753372322510,18.43658397,189.0,188.97,38.68]
["bitfinex","SOLUSD",1753372322711,1.6519,189.0,188.97,38.68]
["bitfinex","SOLUSD",1753372323020,0.03,189.01,188.99,8.63367701]
["bitfinex","SOLUSD",1753372323215,0.03,189.01,189.0,47.31367701]
["bitfinex","SOLUSD",1753372324130,0.03,189.01,189.0,38.68]
["bitfinex","SOLUSD",1753372324521,0.03,189.01,189.0,47.98367701]
["bitfinex","SOLUSD",1753372325265,26.10836098,189.01,189.0,38.68]
["bitfinex","SOLUSD",1753372325439,9.32367701,189.01,189.0,38.68]
["bitfinex","SOLUSD",1753372325635,9.32367701,189.01,188.98,64.68]
["bitfinex","SOLUSD",1753372325938,0.66,189.0,188.98,64.68]
["bitfinex","SOLUSD",1753372326857,8.66367701,189.01,188.98,64.68]
["bitfinex","SOLUSD",1753372327051,0.03,189.01,188.98,64.68]
["bitfinex","SOLUSD",1753372327764,8.66367701,189.01,188.98,64.68]
["bitfinex","SOLUSD",1753372327956,9.32367701,189.01,188.98,64.68]
["bitfinex","SOLUSD",1753372328852,0.03,189.01,188.98,64.68]
["bitfinex","SOLUSD",1753372329058,16.81468397,189.01,188.98,64.68]
["bitfinex","SOLUSD",1753372329436,0.03,189.01,188.98,64.68]
["bitfinex","SOLUSD",1753372329858,0.03,189.01,188.99,9.30367701]
["bitfinex","SOLUSD",1753372330161,0.03,189.01,189.0,38.94432314]
["bitfinex","SOLUSD",1753372330366,0.03,189.01,189.0,39.61432314]
["bitfinex","SOLUSD",1753372330549,0.03,189.01,189.0,48.24800015]
["bitfinex","SOLUSD",1753372330752,0.03,189.01,189.0,48.77710067]
["bitfinex","SOLUSD",1753372331440,0.03,189.01,189.0,54.06810596]
["bitfinex","SOLUSD",1753372331948,0.03,189.04,189.03,26.0]
["bitfinex","SOLUSD",1753372332140,0.03,189.04,189.03,73.29367701]
["bitfinex","SOLUSD",1753372332468,0.03,189.04,189.03,73.96367701]
["bitfinex","SOLUSD",1753372333137,0.03,189.04,189.03,64.66]
["bitfinex","SOLUSD",1753372333342,0.03,189.04,189.03,73.29367701]
["bitfinex","SOLUSD",1753372333958,0.03,189.04,189.03,38.66]
["bitfinex","SOLUSD",1753372334156,0.03,189.04,189.03,47.57800015]
["bitfinex","SOLUSD",1753372334335,0.03,189.04,189.03,48.24800015]
["bitfinex","SOLUSD",1753372334540,0.03,189.04,189.03,50.86886539]
["bitfinex","SOLUSD",1753372335963,0.03,189.04,189.03,56.15903097]
["bitfinex","SOLUSD",1753372338067,1e-08,189.04,189.03,56.68804752]
["bitfinex","SOLUSD",1753372338265,0.03,189.08,189.04,0.28432314]
["bitfinex","SOLUSD",1753372338469,0.03,189.08,189.03,69.91346147]
["bitfinex","SOLUSD",1753372338470,0.03,189.08,189.07,8.91800015]
["bitfinex","SOLUSD",1753372338644,0.03,189.08,189.07,47.55800015]
["bitfinex","SOLUSD",1753372338848,0.03,189.11,189.1,26.28432314]
["bitfinex","SOLUSD",1753372339050,0.03,189.11,189.1,78.38574422]
["bitfinex","SOLUSD",1753372339254,0.03,189.11,189.1,79.05574422]
["bitfinex","SOLUSD",1753372339673,0.03,189.11,189.1,74.75682087]
["bitfinex","SOLUSD",1753372339964,0.03,189.11,189.1,79.51620744]
["bitfinex","SOLUSD",1753372340756,0.03,189.11,189.1,40.87620744]
["bitfinex","SOLUSD",1753372340960,0.03,189.11,189.1,79.51620744]
["bitfinex","SOLUSD",1753372341865,0.03,189.11,189.1,78.84620744]
["bitfinex","SOLUSD",1753372342172,0.03,189.11,189.1,79.51620744]
["bitfinex","SOLUSD",1753372342572,0.03,189.11,189.1,79.49620744]
["bitfinex","SOLUSD",1753372343473,0.03,189.11,189.1,40.20620744]
["bitfinex","SOLUSD",1753372343656,0.69,189.11,189.07,8.63367701]
["bitfinex","SOLUSD",1753372343852,0.69,189.11,189.08,47.25367701]
["bitfinex","SOLUSD",1753372344561,0.66,189.1,189.07,8.63367701]
["bitfinex","SOLUSD",1753372344764,16.81468397,189.11,189.08,38.62]
["bitfinex","SOLUSD",1753372344973,0.66,189.09,189.08,38.62]
["bitfinex","SOLUSD",1753372345163,17.47468397,189.11,189.08,38.62]
["bitfinex","SOLUSD",1753372347770,16.78468397,189.09,189.04,0.28432314]
["bitfinex","SOLUSD",1753372348080,16.78468397,189.09,189.05,64.6]
["bitfinex","SOLUSD",1753372348255,0.66,189.08,189.07,26.0]
["bitfinex","SOLUSD",1753372348455,0.66,189.08,189.07,64.6]
["bitfinex","SOLUSD",1753372349072,16.78468397,189.09,189.07,64.6]
["bitfinex","SOLUSD",1753372349267,17.44468397,189.09,189.07,64.6]
["bitfinex","SOLUSD",1753372349481,16.78468397,189.09,189.07,64.6]
["bitfinex","SOLUSD",1753372351683,2.256,189.11,189.07,64.6]
["bitfinex","SOLUSD",1753372351881,16.78468397,189.09,189.07,64.6]
["bitfinex","SOLUSD",1753372352375,17.44468397,189.09,189.07,64.6]
["bitfinex","SOLUSD",1753372352972,16.78468397,189.07,189.03,0.06]
["bitfinex","SOLUSD",1753372353183,16.78468397,189.07,189.04,38.58]
["bitfinex","SOLUSD",1753372353989,17.44468397,189.07,189.03,0.06]
["bitfinex","SOLUSD",1753372354162,25.41836098,189.04,189.03,0.06]
["bitfinex","SOLUSD",1753372354366,25.41836098,189.04,188.92,5.29310808]
["bitfinex","SOLUSD",1753372354367,6.3404,189.02,188.92,5.29310808]
["bitfinex","SOLUSD",1753372354586,25.41836098,189.0,188.94,38.64]
["bitfinex","SOLUSD",1753372354864,25.41836098,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372355065,26.98986098,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372355296,27.64986098,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372355866,32.94226637,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372356166,27.64986098,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372356684,32.94226637,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372356985,27.64986098,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372357194,32.94226637,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372357497,27.64986098,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372357794,18.35618397,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372358003,16.78468397,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372358189,16.78468397,188.97,188.94,0.06]
["bitfinex","SOLUSD",1753372358386,16.78468397,188.97,188.94,38.64]
["bitfinex","SOLUSD",1753372358586,16.78468397,188.99,188.94,47.27367701]
["bitfinex","SOLUSD",1753372358807,16.78468397,188.99,188.95,0.7]
["bitfinex","SOLUSD",1753372359102,16.78468397,188.99,188.94,47.27367701]
["bitfinex","SOLUSD",1753372359103,25.41836098,188.99,188.94,47.27367701]
["bitfinex","SOLUSD",1753372359683,2.75939882,188.98,188.95,0.7]
["bitfinex","SOLUSD",1753372359880,2.75939882,188.98,188.95,5.99228569]
["bitfinex","SOLUSD",1753372360101,16.78468397,188.99,188.95,5.99228569]
["bitfinex","SOLUSD",1753372360295,8.63367701,189.02,188.97,8.63367701]
["bitfinex","SOLUSD",1753372360497,1.5874,189.06,188.98,47.91367701]
["bitfinex","SOLUSD",1753372360498,2.75912285,189.0,188.98,47.91367701]
["bitfinex","SOLUSD",1753372360700,2.75912285,189.0,188.99,0.7]
["bitfinex","SOLUSD",1753372360884,16.78468397,189.05,188.99,9.61800015]
["bitfinex","SOLUSD",1753372361088,12.05229758,189.04,188.98,47.21367701]
["bitfinex","SOLUSD",1753372361602,2.75862057,189.04,189.01,8.63367701]
["bitfinex","SOLUSD",1753372361808,2.75862057,189.04,189.0,8.63367701]
["bitfinex","SOLUSD",1753372362109,2.75862057,189.04,189.02,8.63367701]
["bitfinex","SOLUSD",1753372362408,8.63367701,189.09,189.03,9.33367701]
["bitfinex","SOLUSD",1753372362579,2.75824141,189.07,189.03,9.33367701]
["bitfinex","SOLUSD",1753372362904,2.75824141,189.07,189.02,8.63367701]
["bitfinex","SOLUSD",1753372363294,0.66,189.06,189.03,38.58]
["bitfinex","SOLUSD",1753372363678,16.78468397,189.04,189.01,38.58]
["bitfinex","SOLUSD",1753372364111,16.78468397,189.04,189.01,43.87066402]
["bitfinex","SOLUSD",1753372364309,16.78468397,189.04,189.01,38.58]
["bitfinex","SOLUSD",1753372364805,2.75824141,189.07,189.03,8.63367701]
["bitfinex","SOLUSD",1753372364987,2.75824141,189.07,189.04,47.91367701]
["bitfinex","SOLUSD",1753372366108,2.75824141,189.07,189.04,53.20340095]
["bitfinex","SOLUSD",1753372366403,2.75824141,189.07,189.04,53.26340095]
["bitfinex","SOLUSD",1753372367499,2.75824141,189.07,189.04,44.62972394]
["bitfinex","SOLUSD",1753372367700,2.75824141,189.07,189.05,8.63367701]
["bitfinex","SOLUSD",1753372368412,2.75824141,189.07,189.04,53.26340095]
["bitfinex","SOLUSD",1753372369611,2.75824141,189.07,189.04,44.62972394]
["bitfinex","SOLUSD",1753372369814,2.75824141,189.07,189.04,53.26340095]
["bitfinex","SOLUSD",1753372371410,2.75824141,189.07,189.05,13.9232114]
["bitfinex","SOLUSD",1753372371601,2.75824141,189.07,189.05,8.63367701]
["bitfinex","SOLUSD",1753372373617,26.07836098,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753372374118,17.44468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372374614,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372377316,17.49468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372377825,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372380523,31.4179669,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372380729,26.12836098,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372382313,0.71,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372382517,2.75824141,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372382518,16.78468397,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372383127,17.49468397,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372383326,0.03,189.09,189.06,8.63367701]
["bitfinex","SOLUSD",1753372383536,16.81468397,189.09,189.07,0.69]
["bitfinex","SOLUSD",1753372383831,0.03,189.09,189.06,5.2893039]
["bitfinex","SOLUSD",1753372384631,0.03,189.09,189.06,5.9793039]
["bitfinex","SOLUSD",1753372385133,0.03,189.09,189.07,0.69]
["bitfinex","SOLUSD",1753372385530,8.63367701,189.08,189.04,5.34984587]
["bitfinex","SOLUSD",1753372385832,9.34367701,189.08,189.04,5.34984587]
["bitfinex","SOLUSD",1753372386029,8.66367701,189.09,189.04,0.75]
["bitfinex","SOLUSD",1753372386530,8.63367701,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372386734,0.71,189.08,189.04,0.06]
["bitfinex","SOLUSD",1753372386735,8.63367701,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372386940,9.34367701,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372387311,8.63367701,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372388239,0.03,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753372388439,8.66367701,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753372388639,8.66367701,189.09,189.05,0.69]
["bitfinex","SOLUSD",1753372388827,0.03,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753372389142,0.03,189.09,189.06,0.69]
["bitfinex","SOLUSD",1753372389341,0.03,189.09,189.04,0.75]
["bitfinex","SOLUSD",1753372389538,0.03,189.09,189.05,0.69]
["bitfinex","SOLUSD",1753372389734,0.03,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753372389735,8.66367701,189.09,189.04,0.06]
["bitfinex","SOLUSD",1753372390045,16.78468397,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372390349,9.34367701,189.08,189.04,0.75]
["bitfinex","SOLUSD",1753372390350,16.78468397,189.08,189.04,0.75]
["bitfinex","SOLUSD",1753372391062,16.78468397,189.08,189.04,0.06]
["bitfinex","SOLUSD",1753372391225,0.71,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372391426,9.34367701,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372391626,9.34367701,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753372391918,0.71,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753372392236,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372393046,16.78468397,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372393631,25.41836098,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372393935,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372394446,26.12836098,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372394822,31.41749248,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372395027,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372395663,64.62836098,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372395966,55.28468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372396544,63.91836098,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372396752,55.28468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372397148,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372397965,17.49468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372398669,55.28468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372400073,55.99468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372400373,55.28468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372400965,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372401761,17.49468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372401965,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372402160,55.28468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372404165,55.99468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372404461,55.28468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372404848,0.03,189.09,189.04,0.75]
["bitfinex","SOLUSD",1753372405048,16.78468397,189.07,189.04,0.75]
["bitfinex","SOLUSD",1753372405866,17.49468397,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753372406063,8.63367701,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372406386,63.89836098,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753372406675,63.89836098,189.05,189.01,0.06]
["bitfinex","SOLUSD",1753372406676,49.65882942,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753372406980,16.78468397,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753372407162,63.89836098,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753372407363,64.61836098,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753372409164,69.90936627,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753372409655,42.78468397,188.99,188.95,0.06]
["bitfinex","SOLUSD",1753372409875,25.41836098,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753372410176,63.89836098,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753372410356,64.61836098,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753372410773,69.91048629,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753372414488,63.89836098,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753372416071,69.91048629,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753372416257,69.91048629,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753372416258,18.36678397,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372416453,27.72046098,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753372416683,27.72046098,188.95,188.91,0.06]
["bitfinex","SOLUSD",1753372416684,42.78468397,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753372416863,89.89836098,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753372417062,16.78468397,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372417378,26.13836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372417581,31.43188699,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372418576,25.41836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372418882,63.89836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372419255,1.5821,188.95,188.9,0.73]
["bitfinex","SOLUSD",1753372419461,15.50137701,188.98,188.9,0.73]
["bitfinex","SOLUSD",1753372419462,47.11367701,188.94,188.9,6.30798423]
["bitfinex","SOLUSD",1753372419682,38.48,188.93,188.91,0.67]
["bitfinex","SOLUSD",1753372419860,25.41836098,188.92,188.9,0.34432314]
["bitfinex","SOLUSD",1753372420066,8.63367701,188.91,188.9,0.34432314]
["bitfinex","SOLUSD",1753372420372,47.11367701,188.91,188.9,0.34432314]
["bitfinex","SOLUSD",1753372420575,38.48,188.91,188.9,0.34432314]
["bitfinex","SOLUSD",1753372420882,55.26468397,188.92,188.9,1.01432314]
["bitfinex","SOLUSD",1753372421081,63.89836098,188.92,188.9,0.34432314]
["bitfinex","SOLUSD",1753372421283,63.89836098,188.92,188.9,1.01432314]
["bitfinex","SOLUSD",1753372421472,55.26468397,188.92,188.9,1.01432314]
["bitfinex","SOLUSD",1753372423059,63.89836098,188.92,188.9,0.06]
["bitfinex","SOLUSD",1753372423283,55.26468397,188.92,188.9,0.34432314]
["bitfinex","SOLUSD",1753372423483,55.26468397,188.92,188.91,0.67]
["bitfinex","SOLUSD",1753372423785,16.78468397,188.92,188.91,0.67]
["bitfinex","SOLUSD",1753372424163,38.48,188.93,188.92,0.28432314]
["bitfinex","SOLUSD",1753372424487,47.11367701,188.94,188.92,0.28432314]
["bitfinex","SOLUSD",1753372425383,47.11367701,188.94,188.9,0.06]
["bitfinex","SOLUSD",1753372425384,26.13836098,188.93,188.9,0.06]
["bitfinex","SOLUSD",1753372425690,25.41836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372426096,16.78468397,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372426277,0.72,188.93,188.9,0.06]
["bitfinex","SOLUSD",1753372426278,16.78468397,188.93,188.9,0.73]
["bitfinex","SOLUSD",1753372426473,16.78468397,188.93,188.9,0.06]
["bitfinex","SOLUSD",1753372426474,55.26468397,188.93,188.9,0.06]
["bitfinex","SOLUSD",1753372426792,55.26468397,188.93,188.91,0.67]
["bitfinex","SOLUSD",1753372426968,16.78468397,188.93,188.92,0.67]
["bitfinex","SOLUSD",1753372427479,16.78468397,188.93,188.9,0.06]
["bitfinex","SOLUSD",1753372427791,16.78468397,188.93,188.91,0.95432314]
["bitfinex","SOLUSD",1753372427987,16.78468397,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372428290,25.41836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372428481,64.61836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372429088,63.89836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372429280,63.87836098,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372430165,69.89188699,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372430370,71.54448699,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753372432790,71.54448699,188.91,188.82,0.06]
["bitfinex","SOLUSD",1753372432791,127.42025525,188.91,188.82,0.06]
["bitfinex","SOLUSD",1753372432999,26.0,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753372433171,26.0,188.79,188.72,0.2]
["bitfinex","SOLUSD",1753372433172,16.78468397,188.76,188.72,0.2]
["bitfinex","SOLUSD",1753372433467,25.41836098,188.73,188.72,0.2]
["bitfinex","SOLUSD",1753372433670,65.49086098,188.73,188.72,0.2]
["bitfinex","SOLUSD",1753372433888,42.78468397,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753372434078,16.78468397,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753372434287,25.41836098,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753372434500,63.89836098,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753372435004,69.19805889,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753372435195,63.89836098,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753372435372,69.19805889,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753372435571,63.89836098,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753372435784,69.19805889,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753372435998,63.89836098,188.69,188.68,0.06]
["bitfinex","SOLUSD",1753372436790,69.19805889,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753372436995,69.19805889,188.69,188.65,0.06]
["bitfinex","SOLUSD",1753372436996,51.41836098,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753372437179,89.89836098,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753372440279,16.78468397,188.72,188.66,0.76]
["bitfinex","SOLUSD",1753372440488,10.49545237,188.82,188.71,0.28432314]
["bitfinex","SOLUSD",1753372440688,38.5,188.78,188.73,0.28432314]
["bitfinex","SOLUSD",1753372440888,38.5,188.78,188.72,9.33367701]
["bitfinex","SOLUSD",1753372440889,8.63367701,188.75,188.74,0.7]
["bitfinex","SOLUSD",1753372441104,8.63367701,188.75,188.71,0.7]
["bitfinex","SOLUSD",1753372441315,8.63367701,188.73,188.72,0.7]
["bitfinex","SOLUSD",1753372441522,16.78468397,188.72,188.7,0.28432314]
["bitfinex","SOLUSD",1753372441695,16.78468397,188.73,157.84,10.1]
["bitfinex","SOLUSD",1753372441696,8.63367701,188.71,188.63,8.69367701]
["bitfinex","SOLUSD",1753372441896,25.41836098,188.67,188.65,0.20216157]
["bitfinex","SOLUSD",1753372442091,25.41836098,188.67,188.66,0.76]
["bitfinex","SOLUSD",1753372442599,25.41836098,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372442804,25.41836098,188.67,188.66,0.76]
["bitfinex","SOLUSD",1753372443314,1.524,188.73,188.66,0.76]
["bitfinex","SOLUSD",1753372443514,8.63367701,188.74,188.7,0.28432314]
["bitfinex","SOLUSD",1753372443721,16.78468397,188.73,188.7,0.28432314]
["bitfinex","SOLUSD",1753372444015,16.78468397,188.73,188.71,0.7]
["bitfinex","SOLUSD",1753372444201,16.78468397,188.73,188.72,0.7]
["bitfinex","SOLUSD",1753372444713,25.41836098,188.73,188.72,0.7]
["bitfinex","SOLUSD",1753372445728,16.78468397,188.73,188.72,0.7]
["bitfinex","SOLUSD",1753372447422,16.78468397,188.75,188.73,0.28432314]
["bitfinex","SOLUSD",1753372447621,16.78468397,188.75,188.74,0.7]
["bitfinex","SOLUSD",1753372448311,25.41836098,188.75,188.71,0.7]
["bitfinex","SOLUSD",1753372448507,16.78468397,188.73,188.71,0.7]
["bitfinex","SOLUSD",1753372449024,16.78468397,188.73,188.72,0.7]
["bitfinex","SOLUSD",1753372449231,25.41836098,188.73,188.7,0.28432314]
["bitfinex","SOLUSD",1753372449434,25.41836098,188.73,188.7,0.98432314]
["bitfinex","SOLUSD",1753372449921,16.78468397,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753372450098,25.41836098,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372450920,63.89836098,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372451506,69.19862069,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372451742,69.89862069,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372454321,78.5322977,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372454627,69.89862069,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372456143,78.5322977,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372456340,69.89862069,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372456520,69.19862069,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372457017,69.89862069,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372457942,78.5322977,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753372458724,16.78468397,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753372458951,34.75203799,188.66,188.64,0.06]
["bitfinex","SOLUSD",1753372459135,51.41836098,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753372459538,25.41836098,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372459738,63.89836098,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372461042,69.20058791,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372461237,69.90058791,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372462435,69.20058791,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372462634,16.78468397,188.6,188.59,0.76]
["bitfinex","SOLUSD",1753372462844,25.41836098,188.6,188.59,0.76]
["bitfinex","SOLUSD",1753372464463,63.89836098,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372464834,69.20058791,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372465644,69.20058791,188.6,188.59,0.76]
["bitfinex","SOLUSD",1753372465645,16.78468397,188.6,188.59,0.76]
["bitfinex","SOLUSD",1753372466968,25.41836098,188.6,188.59,0.76]
["bitfinex","SOLUSD",1753372468269,25.41836098,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372468641,63.89836098,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372468945,69.20058791,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372469740,25.41836098,188.6,188.59,0.73]
["bitfinex","SOLUSD",1753372470564,16.78468397,188.6,188.59,0.73]
["bitfinex","SOLUSD",1753372472042,2.76198826,188.61,188.59,9.64800015]
["bitfinex","SOLUSD",1753372472252,26.0,188.66,188.59,9.64800015]
["bitfinex","SOLUSD",1753372472253,8.63367701,188.67,188.61,0.28432314]
["bitfinex","SOLUSD",1753372472456,1.5978,188.72,188.64,0.28432314]
["bitfinex","SOLUSD",1753372472457,8.63367701,188.68,188.64,0.28432314]
["bitfinex","SOLUSD",1753372472765,25.41836098,188.66,188.65,0.67]
["bitfinex","SOLUSD",1753372472970,16.78468397,188.65,188.64,0.28432314]
["bitfinex","SOLUSD",1753372473146,16.78468397,188.66,188.64,0.28432314]
["bitfinex","SOLUSD",1753372473548,16.78468397,188.66,188.65,0.67]
["bitfinex","SOLUSD",1753372474248,16.78468397,188.66,188.62,5.30166449]
["bitfinex","SOLUSD",1753372474249,25.41836098,188.66,188.62,0.67]
["bitfinex","SOLUSD",1753372474451,16.78468397,188.64,188.63,0.67]
["bitfinex","SOLUSD",1753372475063,25.41836098,188.64,188.63,0.67]
["bitfinex","SOLUSD",1753372476170,25.41836098,188.64,188.61,0.28432314]
["bitfinex","SOLUSD",1753372476367,0.66,188.68,188.59,0.06]
["bitfinex","SOLUSD",1753372476368,16.78468397,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753372476563,8.63367701,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753372476766,8.63367701,188.62,188.59,0.20216157]
["bitfinex","SOLUSD",1753372476951,8.63367701,188.62,188.6,0.67]
["bitfinex","SOLUSD",1753372477155,8.63367701,188.62,188.61,0.67]
["bitfinex","SOLUSD",1753372477758,8.63367701,188.62,188.59,0.20216157]
["bitfinex","SOLUSD",1753372478067,22.08586371,188.64,188.59,0.87216157]
["bitfinex","SOLUSD",1753372478068,8.63367701,188.61,188.59,0.87216157]
["bitfinex","SOLUSD",1753372478758,8.63367701,188.61,188.6,0.67]
["bitfinex","SOLUSD",1753372478961,0.69,188.66,188.6,0.67]
["bitfinex","SOLUSD",1753372478962,0.03,188.66,188.6,9.44583858]
["bitfinex","SOLUSD",1753372479260,0.03,188.66,188.59,5.50461869]
["bitfinex","SOLUSD",1753372479261,0.03,188.66,188.64,0.28432314]
["bitfinex","SOLUSD",1753372479659,0.03,188.66,188.65,0.67]
["bitfinex","SOLUSD",1753372480056,0.03,188.66,188.65,5.97082162]
["bitfinex","SOLUSD",1753372480369,0.03,188.66,188.65,0.67]
["bitfinex","SOLUSD",1753372481157,0.03,188.66,188.62,8.63367701]
["bitfinex","SOLUSD",1753372481158,16.78468397,188.65,188.62,0.67]
["bitfinex","SOLUSD",1753372481357,25.41836098,188.63,188.62,0.67]
["bitfinex","SOLUSD",1753372481881,8.63367701,188.65,188.62,0.67]
["bitfinex","SOLUSD",1753372482082,8.63367701,188.65,188.63,0.67]
["bitfinex","SOLUSD",1753372482378,16.81468397,188.66,188.64,0.67]
["bitfinex","SOLUSD",1753372482563,8.66367701,188.66,188.65,0.67]
["bitfinex","SOLUSD",1753372483171,8.66367701,188.66,188.62,0.95432314]
["bitfinex","SOLUSD",1753372483372,25.41836098,188.64,188.62,0.95432314]
["bitfinex","SOLUSD",1753372483866,16.78468397,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753372484073,16.78468397,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372484273,16.78468397,188.6,188.59,0.34432314]
["bitfinex","SOLUSD",1753372484570,8.63367701,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753372484781,8.63367701,188.62,188.59,1.01432314]
["bitfinex","SOLUSD",1753372484953,8.63367701,188.62,188.6,0.67]
["bitfinex","SOLUSD",1753372485272,8.63367701,188.62,188.61,0.67]
["bitfinex","SOLUSD",1753372487585,8.63367701,188.62,188.6,0.28432314]
["bitfinex","SOLUSD",1753372487957,8.63367701,188.62,188.6,0.95432314]
["bitfinex","SOLUSD",1753372488158,38.46,188.65,188.61,0.67]
["bitfinex","SOLUSD",1753372488358,8.63367701,188.64,188.62,0.67]
["bitfinex","SOLUSD",1753372488586,25.41836098,188.64,188.62,0.67]
["bitfinex","SOLUSD",1753372488764,25.41836098,188.64,188.63,0.95432314]
["bitfinex","SOLUSD",1753372488765,16.78468397,188.64,188.63,0.95432314]
["bitfinex","SOLUSD",1753372489484,0.03,188.66,188.64,0.28432314]
["bitfinex","SOLUSD",1753372489685,2.79319192,188.7,188.65,8.91800015]
["bitfinex","SOLUSD",1753372489859,0.03,188.7,188.69,0.28432314]
["bitfinex","SOLUSD",1753372490058,0.03,188.7,188.69,8.91800015]
["bitfinex","SOLUSD",1753372490280,0.03,188.7,188.69,9.58800015]
["bitfinex","SOLUSD",1753372490468,0.03,188.7,188.69,0.95432314]
["bitfinex","SOLUSD",1753372491085,0.03,188.7,188.69,0.28432314]
["bitfinex","SOLUSD",1753372491283,25.44836098,188.7,188.69,0.28432314]
["bitfinex","SOLUSD",1753372491662,25.44836098,188.7,188.64,26.67]
["bitfinex","SOLUSD",1753372491864,8.63367701,188.67,188.64,0.67]
["bitfinex","SOLUSD",1753372492067,16.78468397,188.65,188.63,0.67]
["bitfinex","SOLUSD",1753372492381,16.78468397,188.65,188.63,0.81216157]
["bitfinex","SOLUSD",1753372492564,25.41836098,188.65,188.63,0.95432314]
["bitfinex","SOLUSD",1753372492885,8.63367701,188.65,188.63,0.95432314]
["bitfinex","SOLUSD",1753372493066,25.41836098,188.64,188.6,0.67]
["bitfinex","SOLUSD",1753372493384,16.78468397,188.62,188.61,0.67]
["bitfinex","SOLUSD",1753372494165,38.44,188.67,188.61,0.67]
["bitfinex","SOLUSD",1753372494166,16.78468397,188.65,188.61,5.97193172]
["bitfinex","SOLUSD",1753372494487,25.41836098,188.65,188.62,0.67]
["bitfinex","SOLUSD",1753372494697,8.63367701,188.65,188.62,0.67]
["bitfinex","SOLUSD",1753372495463,8.63367701,188.65,188.63,0.67]
["bitfinex","SOLUSD",1753372496770,16.78468397,188.63,188.61,0.28432314]
["bitfinex","SOLUSD",1753372496971,25.41836098,188.63,188.61,0.28432314]
["bitfinex","SOLUSD",1753372497378,25.41836098,188.63,188.61,0.99432314]
["bitfinex","SOLUSD",1753372497667,16.78468397,188.63,188.62,0.71]
["bitfinex","SOLUSD",1753372498788,16.78468397,188.63,188.62,0.85216157]
["bitfinex","SOLUSD",1753372499482,16.81468397,188.63,188.62,0.85216157]
["bitfinex","SOLUSD",1753372500190,25.44836098,188.63,188.62,0.14216157]
["bitfinex","SOLUSD",1753372500979,25.44836098,188.63,188.61,0.06]
["bitfinex","SOLUSD",1753372501295,25.41836098,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753372501501,16.78468397,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753372502815,25.41836098,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753372504109,16.78468397,188.62,188.61,0.77]
["bitfinex","SOLUSD",1753372504396,16.78468397,188.62,188.61,1.05432314]
["bitfinex","SOLUSD",1753372504579,16.78468397,188.62,188.61,0.77]
["bitfinex","SOLUSD",1753372504782,25.41836098,188.62,188.61,0.77]
["bitfinex","SOLUSD",1753372504977,16.78468397,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753372505183,16.78468397,188.62,188.61,1.05432314]
["bitfinex","SOLUSD",1753372505584,16.78468397,188.62,188.61,0.34432314]
["bitfinex","SOLUSD",1753372506288,16.78468397,188.62,188.61,1.05432314]
["bitfinex","SOLUSD",1753372506481,16.78468397,188.62,188.61,0.34432314]
["bitfinex","SOLUSD",1753372506894,25.41836098,188.62,188.61,0.34432314]
["bitfinex","SOLUSD",1753372507092,16.78468397,188.62,188.61,0.34432314]
["bitfinex","SOLUSD",1753372507407,25.41836098,188.62,188.61,0.06]
["bitfinex","SOLUSD",1753372507907,37.7320257,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753372508095,25.41836098,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372508289,63.83836098,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372508508,69.14058791,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372508903,71.47298791,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372510509,74.23628405,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372513805,100.23628405,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753372514113,2.76329614,188.6,188.59,0.77]
["bitfinex","SOLUSD",1753372514321,2.04329614,188.6,188.59,9.68800015]
["bitfinex","SOLUSD",1753372514606,0.03,188.63,188.59,9.68800015]
["bitfinex","SOLUSD",1753372514809,0.03,188.63,188.57,26.06]
["bitfinex","SOLUSD",1753372514810,5.98222693,188.6,188.57,0.06]
["bitfinex","SOLUSD",1753372514992,26.0,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753372515193,25.41836098,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753372515397,26.09836098,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753372515604,42.78468397,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753372515819,91.63696098,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753372516026,92.31696098,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753372517204,97.62143795,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753372518226,88.98776094,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753372518520,97.62143795,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753372518908,110.88263039,188.52,188.37,1.8761]
["bitfinex","SOLUSD",1753372519106,8.63367701,188.38,188.35,6.1208]
["bitfinex","SOLUSD",1753372519313,16.78468397,188.39,188.33,1.9361]
["bitfinex","SOLUSD",1753372519314,8.63367701,188.36,188.33,0.46]
["bitfinex","SOLUSD",1753372519500,38.7,188.42,188.3,6.5808]
["bitfinex","SOLUSD",1753372519501,17.46468397,188.4,188.3,6.5808]
["bitfinex","SOLUSD",1753372519830,16.78468397,188.35,188.3,6.5808]
["bitfinex","SOLUSD",1753372520001,16.78468397,188.35,188.31,9.09367701]
["bitfinex","SOLUSD",1753372520201,16.78468397,188.36,188.32,0.74432314]
["bitfinex","SOLUSD",1753372520410,16.78468397,188.36,188.32,6.05426945]
["bitfinex","SOLUSD",1753372520628,25.41836098,188.37,188.33,0.46]
["bitfinex","SOLUSD",1753372520818,8.63367701,188.37,188.33,0.46]
["bitfinex","SOLUSD",1753372521120,8.63367701,188.37,188.32,5.30994631]
["bitfinex","SOLUSD",1753372521321,16.78468397,188.35,188.31,8.63367701]
["bitfinex","SOLUSD",1753372521622,16.78468397,188.36,188.32,0.14216157]
["bitfinex","SOLUSD",1753372521825,16.78468397,188.36,188.32,9.23583858]
["bitfinex","SOLUSD",1753372522022,16.78468397,188.36,188.33,0.46]
["bitfinex","SOLUSD",1753372522203,25.41836098,188.36,188.32,0.14216157]
["bitfinex","SOLUSD",1753372522525,16.78468397,188.36,188.32,14.08571007]
["bitfinex","SOLUSD",1753372522826,16.78468397,188.36,188.32,14.54571007]
["bitfinex","SOLUSD",1753372523025,16.78468397,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753372523608,16.78468397,188.39,188.36,0.14216157]
["bitfinex","SOLUSD",1753372523808,16.78468397,188.41,188.39,0.14216157]
["bitfinex","SOLUSD",1753372524409,0.68,188.48,188.42,5.30729221]
["bitfinex","SOLUSD",1753372524622,8.63367701,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1753372524822,16.78468397,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1753372525201,16.78468397,188.47,188.43,8.91800015]
["bitfinex","SOLUSD",1753372525414,16.78468397,188.47,188.43,0.28432314]
["bitfinex","SOLUSD",1753372526601,16.78468397,188.47,188.42,0.28432314]
["bitfinex","SOLUSD",1753372526602,16.78468397,188.44,188.42,0.28432314]
["bitfinex","SOLUSD",1753372526809,16.78468397,188.44,188.35,26.0]
["bitfinex","SOLUSD",1753372526810,16.78468397,188.42,188.33,0.52]
["bitfinex","SOLUSD",1753372527119,8.63367701,188.37,188.33,5.36979679]
["bitfinex","SOLUSD",1753372527510,8.63367701,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1753372527714,9.32367701,188.37,188.34,0.28432314]
["bitfinex","SOLUSD",1753372527911,9.32367701,188.37,188.33,5.36979679]
["bitfinex","SOLUSD",1753372528115,16.78468397,188.38,188.34,0.28432314]
["bitfinex","SOLUSD",1753372528322,26.0,188.43,188.37,8.63367701]
["bitfinex","SOLUSD",1753372528634,26.0,188.43,188.41,0.14216157]
["bitfinex","SOLUSD",1753372528635,16.78468397,188.43,188.41,0.14216157]
["bitfinex","SOLUSD",1753372528824,16.78468397,188.44,188.41,0.14216157]
["bitfinex","SOLUSD",1753372529703,16.78468397,188.44,188.42,8.63367701]
["bitfinex","SOLUSD",1753372530014,25.41836098,188.48,188.43,0.28432314]
["bitfinex","SOLUSD",1753372530319,8.63367701,188.5,188.45,8.91800015]
["bitfinex","SOLUSD",1753372530524,2.2224,188.51,188.46,8.63367701]
["bitfinex","SOLUSD",1753372530525,16.78468397,188.49,188.46,8.63367701]
["bitfinex","SOLUSD",1753372530724,25.41836098,188.5,188.45,8.91800015]
["bitfinex","SOLUSD",1753372530924,25.41836098,188.5,188.45,0.28432314]
["bitfinex","SOLUSD",1753372531232,17.47468397,188.5,188.45,8.91800015]
["bitfinex","SOLUSD",1753372531531,9.32367701,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1753372531708,16.78468397,188.46,188.43,0.28432314]
["bitfinex","SOLUSD",1753372532126,17.47468397,188.46,188.43,0.28432314]
["bitfinex","SOLUSD",1753372532305,0.69,188.45,188.43,0.28432314]
["bitfinex","SOLUSD",1753372532511,16.78468397,188.43,188.41,0.14216157]
["bitfinex","SOLUSD",1753372532708,16.78468397,188.43,188.41,0.28432314]
["bitfinex","SOLUSD",1753372532910,16.78468397,188.46,188.41,0.28432314]
["bitfinex","SOLUSD",1753372533113,25.41836098,188.46,188.41,8.91800015]
["bitfinex","SOLUSD",1753372533312,16.78468397,188.48,188.44,0.28432314]
["bitfinex","SOLUSD",1753372533616,16.78468397,188.48,188.46,0.28432314]
["bitfinex","SOLUSD",1753372534732,16.78468397,188.5,188.46,5.59038447]
["bitfinex","SOLUSD",1753372535030,25.41836098,188.5,188.46,5.59038447]
["bitfinex","SOLUSD",1753372535427,25.41836098,188.51,188.46,5.59038447]
["bitfinex","SOLUSD",1753372535922,0.69,188.5,188.46,5.59038447]
["bitfinex","SOLUSD",1753372536124,16.78468397,188.48,188.46,5.59038447]
["bitfinex","SOLUSD",1753372537343,16.78468397,188.47,188.46,0.28432314]
["bitfinex","SOLUSD",1753372537718,0.69,188.47,188.39,13.27030177]
["bitfinex","SOLUSD",1753372537917,9.32367701,188.47,188.41,8.63367701]
["bitfinex","SOLUSD",1753372538333,9.32367701,188.47,188.42,0.28432314]
["bitfinex","SOLUSD",1753372538532,25.41836098,188.47,188.42,0.28432314]
["bitfinex","SOLUSD",1753372538836,16.78468397,188.45,188.42,5.59144107]
["bitfinex","SOLUSD",1753372539230,0.69,188.45,188.42,5.59144107]
["bitfinex","SOLUSD",1753372539428,16.78468397,188.47,188.42,14.22511808]
["bitfinex","SOLUSD",1753372539619,16.78468397,188.47,188.44,0.28432314]
["bitfinex","SOLUSD",1753372539823,17.47468397,188.47,188.44,0.28432314]
["bitfinex","SOLUSD",1753372541629,16.78468397,188.45,188.44,0.28432314]
["bitfinex","SOLUSD",1753372541924,16.78468397,188.45,188.39,13.73030177]
["bitfinex","SOLUSD",1753372541925,25.41836098,188.45,188.41,0.28432314]
["bitfinex","SOLUSD",1753372542132,5.3058869,188.47,188.41,0.28432314]
["bitfinex","SOLUSD",1753372542133,16.78468397,188.43,188.41,0.28432314]
["bitfinex","SOLUSD",1753372542458,17.47468397,188.42,188.41,0.28432314]
["bitfinex","SOLUSD",1753372542623,16.78468397,188.41,188.37,5.30864776]
["bitfinex","SOLUSD",1753372542824,16.78468397,188.41,188.35,0.06]
["bitfinex","SOLUSD",1753372542825,16.78468397,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1753372543335,17.47468397,188.39,188.37,0.28432314]
["bitfinex","SOLUSD",1753372543529,26.10836098,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1753372543861,25.41836098,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753372544328,26.10836098,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753372544525,17.47468397,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753372544726,26.10836098,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753372545349,64.78836098,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753372546922,70.09734377,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753372547130,96.09734377,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753372548428,70.09734377,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753372548635,73.51614342,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753372549149,42.78468397,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753372549340,42.78468397,188.34,188.2,5.31328501]
["bitfinex","SOLUSD",1753372549341,16.78468397,188.29,188.2,5.31328501]
["bitfinex","SOLUSD",1753372549547,16.78468397,188.25,188.21,8.63367701]
["bitfinex","SOLUSD",1753372549762,16.78468397,188.27,188.25,0.14216157]
["bitfinex","SOLUSD",1753372550239,25.41836098,188.29,188.25,0.14216157]
["bitfinex","SOLUSD",1753372550421,25.41836098,188.29,188.25,0.28432314]
["bitfinex","SOLUSD",1753372550622,26.10836098,188.29,188.25,5.59631339]
["bitfinex","SOLUSD",1753372551439,16.78468397,188.26,188.25,0.28432314]
["bitfinex","SOLUSD",1753372551642,25.41836098,188.26,188.25,0.28432314]
["bitfinex","SOLUSD",1753372551819,26.10836098,188.26,188.2,5.3132669]
["bitfinex","SOLUSD",1753372552028,17.47468397,188.26,188.21,0.14216157]
["bitfinex","SOLUSD",1753372552239,9.32367701,188.25,188.21,0.14216157]
["bitfinex","SOLUSD",1753372552448,9.32367701,188.25,188.21,0.28432314]
["bitfinex","SOLUSD",1753372552647,16.78468397,188.26,188.23,0.28432314]
["bitfinex","SOLUSD",1753372552648,25.41836098,188.26,188.23,0.28432314]
["bitfinex","SOLUSD",1753372552821,0.69,188.25,188.23,0.28432314]
["bitfinex","SOLUSD",1753372553243,25.41836098,188.26,188.23,0.28432314]
["bitfinex","SOLUSD",1753372553445,25.41836098,188.26,188.13,6.9683]
["bitfinex","SOLUSD",1753372553446,16.78468397,188.23,188.13,6.9683]
["bitfinex","SOLUSD",1753372553637,16.78468397,188.23,188.09,2.70696298]
["bitfinex","SOLUSD",1753372553638,16.78468397,188.13,188.09,2.70696298]
["bitfinex","SOLUSD",1753372553839,16.78468397,188.13,188.0,6.4483]
["bitfinex","SOLUSD",1753372553840,16.78468397,188.09,188.05,2.77612295]
["bitfinex","SOLUSD",1753372554047,16.78468397,188.06,188.01,0.52]
["bitfinex","SOLUSD",1753372554348,16.78468397,188.09,188.05,8.63367701]
["bitfinex","SOLUSD",1753372554545,38.98,188.14,188.01,5.31881848]
["bitfinex","SOLUSD",1753372554546,16.78468397,188.15,188.08,8.63367701]
["bitfinex","SOLUSD",1753372554736,16.78468397,188.15,188.12,8.63367701]
["bitfinex","SOLUSD",1753372554933,16.78468397,188.17,188.14,0.28432314]
["bitfinex","SOLUSD",1753372555248,25.41836098,188.17,188.11,8.63367701]
["bitfinex","SOLUSD",1753372555544,0.69,188.16,188.12,0.14216157]
["bitfinex","SOLUSD",1753372555746,25.41836098,188.13,187.98,10.52]
["bitfinex","SOLUSD",1753372555954,16.78468397,188.08,188.03,8.63367701]
["bitfinex","SOLUSD",1753372556251,26.10836098,188.08,188.03,8.63367701]
["bitfinex","SOLUSD",1753372556549,16.78468397,188.06,188.04,0.28432314]
["bitfinex","SOLUSD",1753372557050,39.08,188.13,188.01,44.39886601]
["bitfinex","SOLUSD",1753372557051,8.63367701,188.08,188.02,13.95220271]
["bitfinex","SOLUSD",1753372557232,9.32367701,188.08,188.03,0.28432314]
["bitfinex","SOLUSD",1753372557738,16.78468397,188.06,188.02,13.95220271]
["bitfinex","SOLUSD",1753372557939,17.47468397,188.06,188.02,5.3185257]
["bitfinex","SOLUSD",1753372558349,16.78468397,188.06,188.02,5.3185257]
["bitfinex","SOLUSD",1753372558557,16.78468397,188.07,188.03,0.14216157]
["bitfinex","SOLUSD",1753372558851,16.78468397,188.07,188.03,5.60247384]
["bitfinex","SOLUSD",1753372559054,0.69,188.06,188.03,0.28432314]
["bitfinex","SOLUSD",1753372559232,16.78468397,188.07,188.03,5.60256472]
["bitfinex","SOLUSD",1753372559848,2.7632829,188.09,188.05,0.28432314]
["bitfinex","SOLUSD",1753372560028,16.78468397,188.08,188.05,0.28432314]
["bitfinex","SOLUSD",1753372560232,16.78468397,188.08,188.04,0.28432314]
["bitfinex","SOLUSD",1753372560873,16.78468397,188.08,188.06,0.28432314]
["bitfinex","SOLUSD",1753372562379,0.69,188.07,188.06,0.28432314]
["bitfinex","SOLUSD",1753372562549,0.69,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1753372562550,9.32367701,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1753372562749,16.78468397,188.04,188.03,0.28432314]
["bitfinex","SOLUSD",1753372562944,16.78468397,188.04,188.0,8.63367701]
["bitfinex","SOLUSD",1753372563254,17.47468397,188.04,188.0,8.63367701]
["bitfinex","SOLUSD",1753372563463,9.32367701,188.06,188.0,8.63367701]
["bitfinex","SOLUSD",1753372563649,9.32367701,188.06,188.01,0.28432314]
["bitfinex","SOLUSD",1753372563844,0.69,188.05,188.01,0.14216157]
["bitfinex","SOLUSD",1753372564054,16.78468397,188.07,188.03,8.77583858]
["bitfinex","SOLUSD",1753372564248,16.78468397,188.07,188.03,0.52]
["bitfinex","SOLUSD",1753372564971,16.78468397,188.07,188.05,0.28432314]
["bitfinex","SOLUSD",1753372565146,16.78468397,188.08,188.05,0.28432314]
["bitfinex","SOLUSD",1753372565348,0.69,188.07,188.05,0.28432314]
["bitfinex","SOLUSD",1753372565553,0.69,188.06,188.05,0.28432314]
["bitfinex","SOLUSD",1753372565853,16.78468397,188.06,188.05,8.91800015]
["bitfinex","SOLUSD",1753372566062,2.7632829,188.09,188.05,9.43800015]
["bitfinex","SOLUSD",1753372566354,16.78468397,188.12,188.06,0.52]
["bitfinex","SOLUSD",1753372566658,2.76054996,188.11,188.08,0.28432314]
["bitfinex","SOLUSD",1753372567068,2.76054996,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1753372567069,3.45054996,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1753372567861,2.76054996,188.11,188.1,0.28432314]
["bitfinex","SOLUSD",1753372568075,19.54523393,188.11,188.1,8.91800015]
["bitfinex","SOLUSD",1753372568368,8.63367701,188.21,188.1,9.43800015]
["bitfinex","SOLUSD",1753372568369,0.69,188.17,188.1,9.43800015]
["bitfinex","SOLUSD",1753372568577,0.69,188.16,188.1,0.28432314]
["bitfinex","SOLUSD",1753372568756,0.69,188.16,188.03,5.31830027]
["bitfinex","SOLUSD",1753372568757,16.78468397,188.1,188.03,5.31830027]
["bitfinex","SOLUSD",1753372568958,8.63367701,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1753372569156,8.63367701,188.06,188.0,21.93150341]
["bitfinex","SOLUSD",1753372569157,16.78468397,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753372569360,9.32367701,188.05,187.96,5.32028091]
["bitfinex","SOLUSD",1753372569673,8.63367701,187.97,187.92,8.63367701]
["bitfinex","SOLUSD",1753372569868,8.63367701,187.97,187.92,27.25862378]
["bitfinex","SOLUSD",1753372569869,16.78468397,187.96,187.92,27.25862378]
["bitfinex","SOLUSD",1753372570255,16.78468397,187.98,187.93,9.21367701]
["bitfinex","SOLUSD",1753372570450,16.78468397,187.98,187.92,18.62494677]
["bitfinex","SOLUSD",1753372570451,17.47468397,187.98,187.92,18.62494677]
["bitfinex","SOLUSD",1753372570666,26.10836098,187.98,187.93,8.63367701]
["bitfinex","SOLUSD",1753372570853,0.69,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1753372571065,16.78468397,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1753372571551,16.78468397,187.94,187.89,41.5]
["bitfinex","SOLUSD",1753372571867,16.78468397,187.92,187.87,50.11367701]
["bitfinex","SOLUSD",1753372572069,8.63367701,187.94,187.89,8.63367701]
["bitfinex","SOLUSD",1753372572377,16.78468397,187.92,187.88,8.63367701]
["bitfinex","SOLUSD",1753372572674,16.78468397,187.9,187.86,18.63089534]
["bitfinex","SOLUSD",1753372572859,16.78468397,187.9,187.87,0.28432314]
["bitfinex","SOLUSD",1753372573070,16.78468397,187.92,187.88,19.20891206]
["bitfinex","SOLUSD",1753372573263,2.3017,187.97,187.92,0.14216157]
["bitfinex","SOLUSD",1753372573474,16.78468397,187.96,187.93,0.14216157]
["bitfinex","SOLUSD",1753372573676,0.69,187.95,187.93,0.14216157]
["bitfinex","SOLUSD",1753372573854,17.47468397,187.94,187.89,8.63367701]
["bitfinex","SOLUSD",1753372574177,16.78468397,187.95,187.92,0.14216157]
["bitfinex","SOLUSD",1753372574556,17.47468397,187.96,187.92,0.14216157]
["bitfinex","SOLUSD",1753372574755,26.10836098,187.96,187.92,0.14216157]
["bitfinex","SOLUSD",1753372574953,16.78468397,187.99,187.95,13.95424098]
["bitfinex","SOLUSD",1753372575174,16.78468397,188.01,187.98,0.28432314]
["bitfinex","SOLUSD",1753372575476,17.47468397,188.01,187.98,0.28432314]
["bitfinex","SOLUSD",1753372575676,16.78468397,188.01,187.98,0.28432314]
["bitfinex","SOLUSD",1753372575880,0.69,188.0,187.97,0.28432314]
["bitfinex","SOLUSD",1753372576182,16.78468397,188.01,187.97,8.91800015]
["bitfinex","SOLUSD",1753372576358,16.78468397,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1753372576675,8.63367701,187.96,187.9,5.32197977]
["bitfinex","SOLUSD",1753372576881,16.78468397,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1753372577064,17.47468397,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1753372577265,8.63367701,187.89,187.85,5.42332276]
["bitfinex","SOLUSD",1753372577567,16.78468397,187.86,187.85,5.42332276]
["bitfinex","SOLUSD",1753372577765,26.10836098,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753372578176,26.10836098,187.86,187.85,5.42339632]
["bitfinex","SOLUSD",1753372578177,16.78468397,187.86,187.85,5.42339632]
["bitfinex","SOLUSD",1753372578373,16.78468397,187.88,187.85,5.42339632]
["bitfinex","SOLUSD",1753372578574,9.32367701,187.92,187.86,8.63367701]
["bitfinex","SOLUSD",1753372578777,16.78468397,187.91,187.88,0.28432314]
["bitfinex","SOLUSD",1753372578964,16.78468397,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1753372579298,0.69,187.91,187.89,5.32226302]
["bitfinex","SOLUSD",1753372579480,16.78468397,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1753372579783,17.47468397,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1753372580578,2.351,187.95,187.9,0.28432314]
["bitfinex","SOLUSD",1753372580881,2.351,187.95,187.89,5.32226302]
["bitfinex","SOLUSD",1753372580882,26.10836098,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1753372581084,16.78468397,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1753372581256,25.41836098,187.94,187.9,8.91800015]
["bitfinex","SOLUSD",1753372581257,16.78468397,187.94,187.9,8.91800015]
["bitfinex","SOLUSD",1753372581454,0.69,187.96,187.9,8.91800015]
["bitfinex","SOLUSD",1753372581680,0.69,187.96,187.92,0.28432314]
["bitfinex","SOLUSD",1753372581681,16.78468397,187.95,187.92,0.28432314]
["bitfinex","SOLUSD",1753372582062,25.41836098,187.96,187.89,18.62792058]
["bitfinex","SOLUSD",1753372582266,16.78468397,187.93,187.9,0.28432314]
["bitfinex","SOLUSD",1753372582483,16.78468397,187.93,187.9,8.91800015]
["bitfinex","SOLUSD",1753372582655,1.5797,188.0,187.92,8.63367701]
["bitfinex","SOLUSD",1753372582861,1.5797,188.0,187.89,18.62792058]
["bitfinex","SOLUSD",1753372582862,9.32367701,188.02,187.97,0.28432314]
["bitfinex","SOLUSD",1753372583091,8.63367701,188.0,187.94,8.63367701]
["bitfinex","SOLUSD",1753372583266,0.69,188.01,187.89,26.61131513]
["bitfinex","SOLUSD",1753372583267,8.63367701,187.95,187.89,49.87367701]
["bitfinex","SOLUSD",1753372583568,16.78468397,187.94,187.9,0.28432314]
["bitfinex","SOLUSD",1753372583768,0.69,187.94,187.9,0.28432314]
["bitfinex","SOLUSD",1753372583969,0.69,187.93,187.9,0.28432314]
["bitfinex","SOLUSD",1753372584467,0.69,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1753372585285,25.41836098,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1753372585582,16.78468397,187.98,187.93,8.63367701]
["bitfinex","SOLUSD",1753372585769,16.78468397,187.98,187.94,8.63367701]
["bitfinex","SOLUSD",1753372585967,16.78468397,187.96,187.92,41.44432314]
["bitfinex","SOLUSD",1753372586179,0.69,188.0,187.96,0.28432314]
["bitfinex","SOLUSD",1753372586381,8.63367701,188.01,187.96,8.91800015]
["bitfinex","SOLUSD",1753372586592,16.78468397,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1753372586768,9.32367701,188.05,187.99,8.63367701]
["bitfinex","SOLUSD",1753372586972,8.63367701,188.08,188.02,8.63367701]
["bitfinex","SOLUSD",1753372587174,12.083604,188.09,188.03,8.63367701]
["bitfinex","SOLUSD",1753372587374,16.78468397,188.08,188.04,8.63367701]
["bitfinex","SOLUSD",1753372587680,0.67,188.08,188.04,0.28432314]
["bitfinex","SOLUSD",1753372587882,16.78468397,188.06,188.02,0.28432314]
["bitfinex","SOLUSD",1753372588586,0.67,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1753372588777,16.78468397,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1753372588981,25.41836098,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1753372589177,0.67,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1753372589372,0.67,188.06,188.03,13.95197728]
["bitfinex","SOLUSD",1753372589579,16.78468397,188.08,188.04,8.91800015]
["bitfinex","SOLUSD",1753372590082,17.45468397,188.08,188.04,8.91800015]
["bitfinex","SOLUSD",1753372590495,11.393604,188.09,188.04,8.91800015]
["bitfinex","SOLUSD",1753372590496,16.78468397,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1753372591208,2.75992699,188.09,188.05,28.1100714]
["bitfinex","SOLUSD",1753372591383,16.78468397,188.12,188.08,8.63367701]
["bitfinex","SOLUSD",1753372591809,16.78468397,188.12,188.06,41.58]
["bitfinex","SOLUSD",1753372591810,17.45468397,188.12,188.07,8.91800015]
["bitfinex","SOLUSD",1753372592306,17.45468397,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1753372592613,16.78468397,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1753372592910,16.78468397,188.13,188.09,8.91800015]
["bitfinex","SOLUSD",1753372593293,16.78468397,188.15,188.11,8.63367701]
["bitfinex","SOLUSD",1753372593500,16.78468397,188.16,188.11,8.63367701]
["bitfinex","SOLUSD",1753372593704,3.43298436,188.18,188.11,0.28432314]
["bitfinex","SOLUSD",1753372593911,8.63367701,188.2,188.15,8.63367701]
["bitfinex","SOLUSD",1753372594106,0.67,188.19,188.15,8.63367701]
["bitfinex","SOLUSD",1753372594332,0.67,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1753372594508,25.41836098,188.18,188.01,131.9761]
["bitfinex","SOLUSD",1753372594711,16.78468397,188.16,188.12,0.28432314]
["bitfinex","SOLUSD",1753372595022,0.67,188.2,188.16,0.28432314]
["bitfinex","SOLUSD",1753372595184,16.78468397,188.19,188.16,0.28432314]
["bitfinex","SOLUSD",1753372595385,16.78468397,188.19,188.15,8.63367701]
["bitfinex","SOLUSD",1753372595386,16.78468397,188.17,188.15,0.28432314]
["bitfinex","SOLUSD",1753372595585,9.30367701,188.2,188.15,8.91800015]
["bitfinex","SOLUSD",1753372595884,16.78468397,188.19,188.16,8.63367701]
["bitfinex","SOLUSD",1753372596086,25.41836098,188.21,188.15,8.91800015]
["bitfinex","SOLUSD",1753372596487,16.78468397,188.21,188.17,0.28432314]
["bitfinex","SOLUSD",1753372596686,2.96342982,188.23,188.2,8.63367701]
["bitfinex","SOLUSD",1753372596899,2.96342982,188.23,188.18,0.58]
["bitfinex","SOLUSD",1753372596900,0.2,188.23,188.21,8.91800015]
["bitfinex","SOLUSD",1753372597086,16.78468397,188.21,188.19,0.14216157]
["bitfinex","SOLUSD",1753372597292,17.45468397,188.21,188.19,0.28432314]
["bitfinex","SOLUSD",1753372597510,0.2,188.23,188.19,0.28432314]
["bitfinex","SOLUSD",1753372597685,16.78468397,188.21,188.19,0.28432314]
["bitfinex","SOLUSD",1753372597882,16.78468397,188.21,188.19,8.91800015]
["bitfinex","SOLUSD",1753372598090,0.2,188.23,188.2,8.63367701]
["bitfinex","SOLUSD",1753372598515,0.2,188.23,188.2,13.94704971]
["bitfinex","SOLUSD",1753372598713,0.2,188.23,188.21,8.91800015]
["bitfinex","SOLUSD",1753372598897,16.78468397,188.21,188.19,0.28432314]
["bitfinex","SOLUSD",1753372599207,16.78468397,188.21,188.12,49.49367701]
["bitfinex","SOLUSD",1753372599208,16.78468397,188.19,188.12,49.49367701]
["bitfinex","SOLUSD",1753372599414,16.78468397,188.17,188.13,8.63367701]
["bitfinex","SOLUSD",1753372599713,16.78468397,188.17,188.14,0.28432314]
["bitfinex","SOLUSD",1753372599898,16.78468397,188.17,188.13,8.63367701]
["bitfinex","SOLUSD",1753372600112,16.78468397,188.17,188.14,0.28432314]
["bitfinex","SOLUSD",1753372600494,25.41836098,188.17,188.13,0.14216157]
["bitfinex","SOLUSD",1753372600788,16.78468397,188.15,188.13,0.14216157]
["bitfinex","SOLUSD",1753372601191,16.78468397,188.16,188.13,0.28432314]
["bitfinex","SOLUSD",1753372601397,16.78468397,188.18,188.15,0.28432314]
["bitfinex","SOLUSD",1753372601590,16.78468397,188.18,188.15,8.91800015]
["bitfinex","SOLUSD",1753372602109,16.78468397,188.18,187.4,58.87231257]
["bitfinex","SOLUSD",1753372602110,25.41836098,188.16,188.1,8.63367701]
["bitfinex","SOLUSD",1753372602311,25.41836098,188.16,188.07,5.31716913]
["bitfinex","SOLUSD",1753372602312,25.41836098,188.14,188.07,5.31716913]
["bitfinex","SOLUSD",1753372602498,25.41836098,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1753372602810,0.67,188.14,188.09,8.63367701]
["bitfinex","SOLUSD",1753372603010,9.30367701,188.14,188.09,8.63367701]
["bitfinex","SOLUSD",1753372603197,16.78468397,188.14,188.1,8.91800015]
["bitfinex","SOLUSD",1753372603617,17.45468397,188.14,188.1,0.28432314]
["bitfinex","SOLUSD",1753372604015,17.45468397,188.14,188.1,8.91800015]
["bitfinex","SOLUSD",1753372604505,16.78468397,188.14,188.12,0.28432314]
["bitfinex","SOLUSD",1753372604818,9.30367701,188.13,188.1,0.28432314]
["bitfinex","SOLUSD",1753372605021,0.67,188.12,188.1,0.28432314]
["bitfinex","SOLUSD",1753372605323,9.30367701,188.11,188.05,8.63367701]
["bitfinex","SOLUSD",1753372605517,8.63367701,188.1,188.07,0.14216157]
["bitfinex","SOLUSD",1753372605731,9.30367701,188.1,188.07,0.28432314]
["bitfinex","SOLUSD",1753372606417,5.31463424,188.16,188.07,5.60146934]
["bitfinex","SOLUSD",1753372606418,0.67,188.14,188.07,5.60146934]
["bitfinex","SOLUSD",1753372606616,8.63367701,188.12,188.07,5.60146934]
["bitfinex","SOLUSD",1753372606814,16.78468397,188.14,188.07,5.60146934]
["bitfinex","SOLUSD",1753372607136,16.78468397,188.13,188.08,8.63367701]
["bitfinex","SOLUSD",1753372607511,27.5899,188.17,188.08,8.63367701]
["bitfinex","SOLUSD",1753372607512,8.63367701,188.1,188.08,0.28432314]
["bitfinex","SOLUSD",1753372607834,8.63367701,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1753372608026,16.78468397,188.08,188.04,40.68]
["bitfinex","SOLUSD",1753372608213,8.63367701,188.06,188.05,0.28432314]
["bitfinex","SOLUSD",1753372608537,16.78468397,188.06,188.04,40.68]
["bitfinex","SOLUSD",1753372608740,9.30367701,188.05,188.02,40.66]
["bitfinex","SOLUSD",1753372609032,0.67,188.05,188.02,40.66]
["bitfinex","SOLUSD",1753372609437,25.41836098,188.06,188.02,40.66]
["bitfinex","SOLUSD",1753372609619,5.31688568,188.09,188.02,40.66]
["bitfinex","SOLUSD",1753372609620,16.78468397,188.08,188.02,40.66]
["bitfinex","SOLUSD",1753372609818,9.30367701,188.06,188.02,40.66]
["bitfinex","SOLUSD",1753372610210,9.30367701,188.06,188.03,0.14216157]
["bitfinex","SOLUSD",1753372610613,9.30367701,188.06,188.03,5.60260885]
["bitfinex","SOLUSD",1753372610934,16.78468397,188.09,188.03,5.60260885]
["bitfinex","SOLUSD",1753372610935,16.78468397,188.07,188.03,5.60260885]
["bitfinex","SOLUSD",1753372611134,17.45468397,188.07,188.03,5.60260885]
["bitfinex","SOLUSD",1753372611319,26.08836098,188.07,188.03,5.60260885]
["bitfinex","SOLUSD",1753372612120,17.45468397,188.07,188.03,0.28432314]
["bitfinex","SOLUSD",1753372612324,0.67,188.07,188.03,5.60256074]
["bitfinex","SOLUSD",1753372612536,9.30367701,188.07,188.03,5.60256074]
["bitfinex","SOLUSD",1753372614237,0.67,188.06,188.03,0.28432314]
["bitfinex","SOLUSD",1753372614535,9.30367701,188.05,188.03,0.28432314]
["bitfinex","SOLUSD",1753372614836,16.78468397,188.06,188.0,0.06]
["bitfinex","SOLUSD",1753372614837,16.78468397,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753372615140,8.63367701,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753372615718,9.30367701,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753372615922,9.30367701,188.02,188.0,0.20216157]
["bitfinex","SOLUSD",1753372616121,9.30367701,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753372616863,9.30367701,188.02,188.0,0.20216157]
["bitfinex","SOLUSD",1753372617518,12.06631543,188.02,188.0,0.20216157]
["bitfinex","SOLUSD",1753372617718,3.43263842,188.02,188.0,0.20216157]
["bitfinex","SOLUSD",1753372617918,12.06631543,188.02,188.0,0.20216157]
["bitfinex","SOLUSD",1753372618122,0.67,188.01,188.0,0.20216157]
["bitfinex","SOLUSD",1753372618832,0.67,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753372619028,2.76263842,188.02,188.0,5.37913667]
["bitfinex","SOLUSD",1753372619220,2.76263842,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753372619423,11.39631543,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753372619648,3.43263842,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753372619821,12.06631543,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753372620243,1.6566,188.11,188.01,8.91800015]
["bitfinex","SOLUSD",1753372620441,16.78468397,188.07,188.03,0.28432314]
["bitfinex","SOLUSD",1753372620675,0.67,188.06,188.03,0.28432314]
["bitfinex","SOLUSD",1753372620871,2.76199167,188.1,188.03,0.28432314]
["bitfinex","SOLUSD",1753372621184,0.03,188.14,188.09,8.91800015]
["bitfinex","SOLUSD",1753372621481,16.78468397,188.13,188.1,0.28432314]
["bitfinex","SOLUSD",1753372621784,0.7,188.14,188.07,0.58]
["bitfinex","SOLUSD",1753372621785,25.41836098,188.11,188.08,0.28432314]
["bitfinex","SOLUSD",1753372622091,0.03,188.14,188.11,0.28432314]
["bitfinex","SOLUSD",1753372622384,0.03,188.14,188.13,8.63367701]
["bitfinex","SOLUSD",1753372622754,0.03,188.14,188.13,8.91800015]
["bitfinex","SOLUSD",1753372623056,0.03,188.14,188.13,9.49800015]
["bitfinex","SOLUSD",1753372623274,1e-08,188.14,188.13,9.49800015]
["bitfinex","SOLUSD",1753372623975,0.2,188.23,188.14,0.28432314]
["bitfinex","SOLUSD",1753372624274,0.2,188.23,188.22,5.59725481]
["bitfinex","SOLUSD",1753372624580,0.2,188.23,188.22,0.28432314]
["bitfinex","SOLUSD",1753372624780,0.87,188.23,188.22,0.28432314]
["bitfinex","SOLUSD",1753372624966,0.2,188.23,188.22,0.28432314]
["bitfinex","SOLUSD",1753372625567,0.2,188.23,188.22,5.59725481]
["bitfinex","SOLUSD",1753372626049,0.2,188.23,188.22,14.23093182]
["bitfinex","SOLUSD",1753372626251,0.2,188.23,188.22,14.81093182]
["bitfinex","SOLUSD",1753372626478,0.2,188.23,188.22,54.49093182]
["bitfinex","SOLUSD",1753372626866,0.2,188.23,188.22,14.23093182]
["bitfinex","SOLUSD",1753372627157,0.2,188.23,188.22,0.28432314]
["bitfinex","SOLUSD",1753372627364,0.2,188.23,188.22,40.52432314]
["bitfinex","SOLUSD",1753372627559,0.2,188.23,188.22,49.15800015]
["bitfinex","SOLUSD",1753372627759,0.2,188.23,188.22,40.52432314]
["bitfinex","SOLUSD",1753372628179,0.2,188.23,188.22,49.15800015]
["bitfinex","SOLUSD",1753372628357,0.2,188.23,188.22,55.05093182]
["bitfinex","SOLUSD",1753372628554,0.2,188.23,188.22,54.47093182]
["bitfinex","SOLUSD",1753372629477,0.2,188.23,188.22,55.05093182]
["bitfinex","SOLUSD",1753372629975,1e-08,188.23,188.22,55.05093182]
["bitfinex","SOLUSD",1753372630151,1e-08,188.23,188.22,61.58993182]
["bitfinex","SOLUSD",1753372632990,1e-08,188.23,188.22,13.94660868]
["bitfinex","SOLUSD",1753372633179,1e-08,188.23,188.22,54.00660868]
["bitfinex","SOLUSD",1753372633501,1e-08,188.23,188.22,54.29093182]
["bitfinex","SOLUSD",1753372633664,1e-08,188.23,188.22,54.87093182]
["bitfinex","SOLUSD",1753372634567,1e-08,188.23,188.22,55.40222498]
["bitfinex","SOLUSD",1753372634770,0.03,188.27,188.25,26.0]
["bitfinex","SOLUSD",1753372634973,0.03,188.27,188.26,48.95800015]
["bitfinex","SOLUSD",1753372635474,0.2,188.29,188.26,49.53800015]
["bitfinex","SOLUSD",1753372635699,0.03,188.33,188.32,8.91800015]
["bitfinex","SOLUSD",1753372636019,0.03,188.33,188.32,48.91800015]
["bitfinex","SOLUSD",1753372636198,0.03,188.33,188.32,49.49800015]
["bitfinex","SOLUSD",1753372636525,0.03,188.33,188.32,48.91800015]
["bitfinex","SOLUSD",1753372637298,0.03,188.33,188.32,54.2281106]
["bitfinex","SOLUSD",1753372637804,0.03,188.33,188.32,45.59443359]
["bitfinex","SOLUSD",1753372638027,0.03,188.33,188.32,54.2281106]
["bitfinex","SOLUSD",1753372639712,0.03,188.33,188.32,48.91800015]
["bitfinex","SOLUSD",1753372639917,0.03,188.33,188.32,0.28432314]
["bitfinex","SOLUSD",1753372640210,0.03,188.33,188.32,45.49443359]
["bitfinex","SOLUSD",1753372640403,0.03,188.33,188.32,54.1281106]
["bitfinex","SOLUSD",1753372641603,0.03,188.33,188.32,8.91800015]
["bitfinex","SOLUSD",1753372641798,0.03,188.33,188.32,48.75800015]
["bitfinex","SOLUSD",1753372642004,0.03,188.33,188.32,54.0681106]
["bitfinex","SOLUSD",1753372642394,1e-08,188.33,188.32,63.28178761]
["bitfinex","SOLUSD",1753372642595,0.03,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1753372642814,0.03,188.37,188.36,54.04698294]
["bitfinex","SOLUSD",1753372643116,0.03,188.37,188.36,14.22698294]
["bitfinex","SOLUSD",1753372643337,0.03,188.37,188.36,40.08432314]
["bitfinex","SOLUSD",1753372643545,0.03,188.37,188.36,0.28432314]
["bitfinex","SOLUSD",1753372643827,0.7,188.37,188.36,40.08432314]
["bitfinex","SOLUSD",1753372645215,0.03,188.37,188.36,54.02698294]
["bitfinex","SOLUSD",1753372645817,0.03,188.37,188.36,54.60698294]
["bitfinex","SOLUSD",1753372646204,0.03,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1753372646429,0.03,188.41,188.4,8.91800015]
["bitfinex","SOLUSD",1753372646729,0.03,188.41,188.4,54.52585577]
["bitfinex","SOLUSD",1753372647924,0.2,188.42,188.4,54.52585577]
["bitfinex","SOLUSD",1753372647925,0.2,188.42,188.41,0.28432314]
["bitfinex","SOLUSD",1753372648121,0.2,188.42,188.41,9.49800015]
["bitfinex","SOLUSD",1753372648327,0.2,188.42,188.41,35.49800015]
["bitfinex","SOLUSD",1753372648726,0.2,188.42,188.41,40.80557405]
["bitfinex","SOLUSD",1753372649424,25.44836098,188.51,188.44,26.28432314]
["bitfinex","SOLUSD",1753372649425,0.03,188.51,188.44,26.28432314]
["bitfinex","SOLUSD",1753372649627,1e-08,188.51,188.5,8.91800015]
["bitfinex","SOLUSD",1753372649827,0.03,188.55,188.53,26.0]
["bitfinex","SOLUSD",1753372650017,0.03,188.59,188.54,57.74206858]
["bitfinex","SOLUSD",1753372650214,0.03,188.59,188.58,8.91800015]
["bitfinex","SOLUSD",1753372650440,0.03,188.59,188.58,39.92432314]
["bitfinex","SOLUSD",1753372650765,0.03,188.59,188.58,53.86078941]
["bitfinex","SOLUSD",1753372651352,0.03,188.59,188.58,48.55800015]
["bitfinex","SOLUSD",1753372651965,0.03,188.59,188.55,8.63367701]
["bitfinex","SOLUSD",1753372651966,16.78468397,188.58,188.55,8.63367701]
["bitfinex","SOLUSD",1753372652168,16.78468397,188.58,188.56,39.88432314]
["bitfinex","SOLUSD",1753372652352,0.72,188.57,188.56,0.28432314]
["bitfinex","SOLUSD",1753372652555,26.13836098,188.57,188.56,0.28432314]
["bitfinex","SOLUSD",1753372652752,16.78468397,188.56,188.51,8.63367701]
["bitfinex","SOLUSD",1753372652952,0.72,188.55,188.53,0.28432314]
["bitfinex","SOLUSD",1753372653156,16.78468397,188.55,188.54,39.86432314]
["bitfinex","SOLUSD",1753372653463,16.78468397,188.55,188.54,39.72216157]
["bitfinex","SOLUSD",1753372653657,16.78468397,188.54,188.42,13.84819429]
["bitfinex","SOLUSD",1753372653872,16.78468397,188.51,188.45,8.63367701]
["bitfinex","SOLUSD",1753372654055,0.72,188.5,188.46,39.56]
["bitfinex","SOLUSD",1753372654256,0.72,188.5,188.43,5.30701056]
["bitfinex","SOLUSD",1753372654257,17.50468397,188.49,188.47,39.56]
["bitfinex","SOLUSD",1753372654467,16.78468397,188.49,188.48,39.56]
["bitfinex","SOLUSD",1753372654670,16.78468397,188.49,188.48,39.84432314]
["bitfinex","SOLUSD",1753372654991,17.50468397,188.49,188.48,39.56]
["bitfinex","SOLUSD",1753372655569,0.72,188.49,188.48,39.54]
["bitfinex","SOLUSD",1753372655775,8.63367701,188.51,188.48,39.54]
["bitfinex","SOLUSD",1753372655960,0.72,188.49,188.48,39.68216157]
["bitfinex","SOLUSD",1753372656156,0.72,188.49,188.48,39.82432314]
["bitfinex","SOLUSD",1753372656663,17.50468397,188.49,188.48,39.82432314]
["bitfinex","SOLUSD",1753372657665,17.50468397,188.49,188.48,39.88432314]
["bitfinex","SOLUSD",1753372658059,26.13836098,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753372658469,31.44368221,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753372659475,17.50468397,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753372663158,31.44368221,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753372664472,26.13836098,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753372665267,16.78468397,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753372665464,16.78468397,188.49,188.48,0.34432314]
["bitfinex","SOLUSD",1753372666080,17.50468397,188.49,188.48,0.34432314]
["bitfinex","SOLUSD",1753372666479,16.78468397,188.49,188.48,0.34432314]
["bitfinex","SOLUSD",1753372667374,16.78468397,188.49,188.48,39.62432314]
["bitfinex","SOLUSD",1753372668781,8.63367701,188.51,188.48,44.92992585]
["bitfinex","SOLUSD",1753372668782,16.78468397,188.51,188.48,44.92992585]
["bitfinex","SOLUSD",1753372668983,16.78468397,188.54,188.5,0.28432314]
["bitfinex","SOLUSD",1753372669166,16.78468397,188.54,188.51,39.24]
["bitfinex","SOLUSD",1753372669480,16.78468397,188.52,188.51,39.52432314]
["bitfinex","SOLUSD",1753372670559,11.71983662,188.57,188.52,0.28432314]
["bitfinex","SOLUSD",1753372670560,16.78468397,188.56,188.52,0.28432314]
["bitfinex","SOLUSD",1753372670787,16.78468397,188.56,188.52,8.91800015]
["bitfinex","SOLUSD",1753372671092,16.78468397,188.56,188.54,0.28432314]
["bitfinex","SOLUSD",1753372671381,2.76075393,188.57,188.55,39.2]
["bitfinex","SOLUSD",1753372671578,16.78468397,188.58,188.55,39.2]
["bitfinex","SOLUSD",1753372671965,18.42518397,188.59,188.55,39.2]
["bitfinex","SOLUSD",1753372672160,16.81468397,188.59,188.55,47.83367701]
["bitfinex","SOLUSD",1753372672367,17.53468397,188.59,188.55,47.83367701]
["bitfinex","SOLUSD",1753372672558,17.53468397,188.59,188.55,8.63367701]
["bitfinex","SOLUSD",1753372672769,17.53468397,188.59,188.56,39.16]
["bitfinex","SOLUSD",1753372673368,17.53468397,188.59,188.56,44.46310384]
["bitfinex","SOLUSD",1753372674262,17.53468397,188.59,188.55,13.9372579]
["bitfinex","SOLUSD",1753372674471,25.41836098,188.56,188.5,8.63367701]
["bitfinex","SOLUSD",1753372674796,16.78468397,188.54,188.51,39.12]
["bitfinex","SOLUSD",1753372674967,0.72,188.54,188.51,39.12]
["bitfinex","SOLUSD",1753372675571,0.72,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753372675774,16.78468397,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1753372675970,16.78468397,188.56,188.52,13.93815398]
["bitfinex","SOLUSD",1753372676169,16.78468397,188.57,188.52,13.93815398]
["bitfinex","SOLUSD",1753372676384,0.72,188.56,188.52,13.93815398]
["bitfinex","SOLUSD",1753372676582,17.50468397,188.58,188.52,13.93815398]
["bitfinex","SOLUSD",1753372676894,16.78468397,188.58,188.55,8.63367701]
["bitfinex","SOLUSD",1753372677092,16.81468397,188.59,188.56,47.69367701]
["bitfinex","SOLUSD",1753372677782,16.81468397,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1753372678973,16.81468397,188.59,188.56,44.36329293]
["bitfinex","SOLUSD",1753372679488,16.81468397,188.59,188.56,13.93696994]
["bitfinex","SOLUSD",1753372679666,16.81468397,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1753372680184,16.81468397,188.59,188.53,0.86432314]
["bitfinex","SOLUSD",1753372680185,16.81468397,188.59,188.53,0.28432314]
["bitfinex","SOLUSD",1753372680389,26.14836098,188.59,188.54,44.32391428]
["bitfinex","SOLUSD",1753372680726,16.78468397,188.51,188.48,0.06]
["bitfinex","SOLUSD",1753372680992,8.63367701,188.54,188.49,39.02]
["bitfinex","SOLUSD",1753372681178,8.63367701,188.51,188.49,39.02]
["bitfinex","SOLUSD",1753372681383,17.48468397,188.5,188.49,39.02]
["bitfinex","SOLUSD",1753372682164,0.7,188.54,188.5,0.28432314]
["bitfinex","SOLUSD",1753372682365,16.78468397,188.52,188.49,47.65367701]
["bitfinex","SOLUSD",1753372682570,17.48468397,188.52,188.49,39.02]
["bitfinex","SOLUSD",1753372682894,17.48468397,188.52,188.49,44.32526892]
["bitfinex","SOLUSD",1753372683297,26.11836098,188.52,188.5,39.02]
["bitfinex","SOLUSD",1753372683795,26.11836098,188.52,188.49,5.30526892]
["bitfinex","SOLUSD",1753372683970,26.11836098,188.52,188.51,39.02]
["bitfinex","SOLUSD",1753372685698,16.78468397,188.54,188.51,39.02]
["bitfinex","SOLUSD",1753372685891,16.78468397,188.56,188.52,8.91800015]
["bitfinex","SOLUSD",1753372686091,10.23497701,188.58,188.53,8.63367701]
["bitfinex","SOLUSD",1753372686092,16.78468397,188.57,188.53,8.63367701]
["bitfinex","SOLUSD",1753372686279,16.78468397,188.57,188.54,39.02]
["bitfinex","SOLUSD",1753372686484,0.7,188.56,188.54,39.02]
["bitfinex","SOLUSD",1753372687296,0.7,188.55,188.54,39.02]
["bitfinex","SOLUSD",1753372687980,9.33367701,188.55,188.54,39.02]
["bitfinex","SOLUSD",1753372688773,9.33367701,188.55,188.51,0.28432314]
["bitfinex","SOLUSD",1753372688774,9.33367701,188.55,188.51,5.30473768]
["bitfinex","SOLUSD",1753372688974,1.6013,188.58,188.51,5.30473768]
["bitfinex","SOLUSD",1753372688975,16.78468397,188.53,188.52,39.02]
["bitfinex","SOLUSD",1753372689286,16.78468397,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753372689481,16.78468397,188.54,188.52,44.32447697]
["bitfinex","SOLUSD",1753372691971,19.54531732,188.54,188.52,44.32447697]
["bitfinex","SOLUSD",1753372692685,8.63367701,188.56,188.52,44.32447697]
["bitfinex","SOLUSD",1753372692886,16.78468397,188.55,188.52,44.32447697]
["bitfinex","SOLUSD",1753372693091,17.48468397,188.55,188.52,44.32447697]
["bitfinex","SOLUSD",1753372693803,25.41836098,188.56,188.52,57.58566941]
["bitfinex","SOLUSD",1753372694303,16.78468397,188.56,188.53,0.28432314]
["bitfinex","SOLUSD",1753372694476,0.03,188.59,188.54,39.58]
["bitfinex","SOLUSD",1753372694680,2.79027191,188.59,188.54,48.21367701]
["bitfinex","SOLUSD",1753372695075,2.79027191,188.59,188.55,8.91800015]
["bitfinex","SOLUSD",1753372695502,0.03,188.59,188.57,0.28432314]
["bitfinex","SOLUSD",1753372695731,0.03,188.59,188.58,39.0]
["bitfinex","SOLUSD",1753372696278,16.78468397,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1753372696477,26.11836098,188.58,188.55,39.0]
["bitfinex","SOLUSD",1753372696986,17.48468397,188.58,188.55,39.0]
["bitfinex","SOLUSD",1753372697401,0.7,188.57,188.55,39.0]
["bitfinex","SOLUSD",1753372697905,9.33367701,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1753372698105,16.78468397,188.53,188.51,39.0]
["bitfinex","SOLUSD",1753372698315,16.78468397,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1753372698316,25.41836098,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1753372698679,26.11836098,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1753372698880,0.7,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1753372699104,8.63367701,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753372699494,0.7,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753372699808,9.33367701,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1753372700108,8.63367701,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1753372700407,8.63367701,188.57,188.52,18.56566941]
["bitfinex","SOLUSD",1753372700590,0.03,188.59,188.53,0.86432314]
["bitfinex","SOLUSD",1753372700908,0.03,188.59,188.54,47.63367701]
["bitfinex","SOLUSD",1753372701684,0.03,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1753372702104,9.36367701,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1753372702414,25.41836098,188.57,188.56,39.0]
["bitfinex","SOLUSD",1753372702614,26.11836098,188.57,188.56,39.0]
["bitfinex","SOLUSD",1753372703483,17.48468397,188.57,188.56,39.0]
["bitfinex","SOLUSD",1753372703685,25.41836098,188.57,188.56,44.30335171]
["bitfinex","SOLUSD",1753372703902,0.03,188.59,188.56,44.30335171]
["bitfinex","SOLUSD",1753372703903,8.63367701,188.58,188.56,44.30335171]
["bitfinex","SOLUSD",1753372704185,16.81468397,188.59,188.56,44.30335171]
["bitfinex","SOLUSD",1753372704186,0.03,188.59,188.56,44.30335171]
["bitfinex","SOLUSD",1753372704412,0.03,188.59,188.57,8.91800015]
["bitfinex","SOLUSD",1753372704786,0.03,188.59,188.57,0.28432314]
["bitfinex","SOLUSD",1753372704986,0.03,188.59,188.57,8.91800015]
["bitfinex","SOLUSD",1753372705312,19.06218397,188.63,188.59,0.28432314]
["bitfinex","SOLUSD",1753372705313,1e-08,188.63,188.59,0.28432314]
["bitfinex","SOLUSD",1753372705625,1e-08,188.63,188.62,14.21966487]
["bitfinex","SOLUSD",1753372705924,1e-08,188.63,188.62,53.74983134]
["bitfinex","SOLUSD",1753372706082,1e-08,188.67,188.66,6.2473]
["bitfinex","SOLUSD",1753372706291,0.03,188.7,188.69,26.28432314]
["bitfinex","SOLUSD",1753372706483,0.03,188.7,188.69,73.91800015]
["bitfinex","SOLUSD",1753372706725,0.03,188.7,188.69,74.49800015]
["bitfinex","SOLUSD",1753372707683,0.03,188.7,188.69,79.79769806]
["bitfinex","SOLUSD",1753372707885,0.03,188.7,188.64,2.0561]
["bitfinex","SOLUSD",1753372708106,0.03,188.7,188.66,8.91800015]
["bitfinex","SOLUSD",1753372708418,0.03,188.7,188.66,0.28432314]
["bitfinex","SOLUSD",1753372708618,0.66,188.69,188.66,0.28432314]
["bitfinex","SOLUSD",1753372708795,0.66,188.69,188.67,38.98]
["bitfinex","SOLUSD",1753372709114,8.66367701,188.7,188.67,38.98]
["bitfinex","SOLUSD",1753372709424,0.69,188.7,188.67,38.98]
["bitfinex","SOLUSD",1753372709718,9.29367701,188.69,188.68,38.98]
["bitfinex","SOLUSD",1753372709887,26.07836098,188.69,188.68,38.98]
["bitfinex","SOLUSD",1753372710085,26.07836098,188.69,188.62,31.30165486]
["bitfinex","SOLUSD",1753372710316,8.63367701,188.64,188.63,38.98]
["bitfinex","SOLUSD",1753372710615,9.29367701,188.64,188.63,38.98]
["bitfinex","SOLUSD",1753372710788,0.66,188.64,188.63,38.98]
["bitfinex","SOLUSD",1753372710986,26.07836098,188.64,188.63,38.98]
["bitfinex","SOLUSD",1753372711996,16.78468397,188.63,188.57,5.30306222]
["bitfinex","SOLUSD",1753372712203,8.63367701,188.59,188.58,38.98]
["bitfinex","SOLUSD",1753372712520,9.29367701,188.59,188.58,38.98]
["bitfinex","SOLUSD",1753372712890,8.63367701,188.6,188.58,38.98]
["bitfinex","SOLUSD",1753372713086,16.78468397,188.62,188.58,38.98]
["bitfinex","SOLUSD",1753372713295,8.63367701,188.59,188.53,5.30419561]
["bitfinex","SOLUSD",1753372713502,8.63367701,188.59,188.54,38.98]
["bitfinex","SOLUSD",1753372713695,8.63367701,188.55,188.52,0.06]
["bitfinex","SOLUSD",1753372713896,8.63367701,188.54,188.53,38.98]
["bitfinex","SOLUSD",1753372714395,9.29367701,188.54,188.53,38.98]
["bitfinex","SOLUSD",1753372716026,26.07836098,188.54,188.53,38.98]
["bitfinex","SOLUSD",1753372720509,16.78468397,188.54,188.53,38.98]
["bitfinex","SOLUSD",1753372720721,5.30310158,188.57,188.53,38.98]
["bitfinex","SOLUSD",1753372720722,16.78468397,188.55,188.53,38.98]
["bitfinex","SOLUSD",1753372720904,8.63367701,188.56,188.53,38.98]
["bitfinex","SOLUSD",1753372721086,8.63367701,188.56,188.53,44.28411217]
["bitfinex","SOLUSD",1753372721602,8.63367701,188.54,188.53,38.98]
["bitfinex","SOLUSD",1753372722206,8.63367701,188.55,188.53,38.98]
["bitfinex","SOLUSD",1753372722406,8.63367701,188.54,188.53,38.98]
["bitfinex","SOLUSD",1753372722807,8.63367701,188.54,188.53,39.04]
["bitfinex","SOLUSD",1753372723804,8.63367701,188.56,188.53,44.34419561]
["bitfinex","SOLUSD",1753372730401,11.39331123,188.63,188.6,38.96]
["bitfinex","SOLUSD",1753372730633,12.05331123,188.63,188.6,38.96]
["bitfinex","SOLUSD",1753372731640,3.41963422,188.63,188.6,38.96]
["bitfinex","SOLUSD",1753372731921,25.41836098,188.66,188.61,8.63367701]
["bitfinex","SOLUSD",1753372732297,2.75915616,188.65,188.61,8.63367701]
["bitfinex","SOLUSD",1753372732502,2.75915616,188.65,188.6,53.4759026]
["bitfinex","SOLUSD",1753372733310,3.41915616,188.65,188.6,53.4759026]
["bitfinex","SOLUSD",1753372733919,2.75915616,188.65,188.6,53.4759026]
["bitfinex","SOLUSD",1753372734125,2.75915616,188.65,188.61,9.21367701]
["bitfinex","SOLUSD",1753372734326,0.03,188.67,188.64,8.63367701]
["bitfinex","SOLUSD",1753372734631,0.03,188.67,188.66,8.91800015]
["bitfinex","SOLUSD",1753372734808,0.03,188.67,188.66,9.49800015]
["bitfinex","SOLUSD",1753372735207,0.03,188.67,188.66,8.63367701]
["bitfinex","SOLUSD",1753372735931,0.03,188.67,188.66,13.93421766]
["bitfinex","SOLUSD",1753372736133,0.03,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1753372736309,0.03,188.67,188.65,52.89443787]
["bitfinex","SOLUSD",1753372737305,0.03,188.67,188.66,8.63367701]
["bitfinex","SOLUSD",1753372737511,0.03,188.67,188.66,9.21367701]
["bitfinex","SOLUSD",1753372738134,0.03,188.67,188.66,14.51421766]
["bitfinex","SOLUSD",1753372739531,0.03,188.67,188.66,14.7985408]
["bitfinex","SOLUSD",1753372740309,0.03,188.67,188.66,13.93421766]
["bitfinex","SOLUSD",1753372740820,9.32367701,188.67,188.61,5.30194581]
["bitfinex","SOLUSD",1753372741138,8.63367701,188.65,188.62,38.92]
["bitfinex","SOLUSD",1753372741321,9.29367701,188.65,188.62,38.92]
["bitfinex","SOLUSD",1753372741528,8.63367701,188.65,188.62,38.92]
["bitfinex","SOLUSD",1753372742141,9.29367701,188.65,188.62,38.92]
["bitfinex","SOLUSD",1753372742930,0.03,188.67,188.64,8.63367701]
["bitfinex","SOLUSD",1753372743142,0.03,188.67,188.66,8.63367701]
["bitfinex","SOLUSD",1753372743527,0.03,188.67,188.66,9.21367701]
["bitfinex","SOLUSD",1753372744324,0.03,188.67,188.66,13.93421766]
["bitfinex","SOLUSD",1753372744513,0.03,188.67,188.65,52.85426931]
["bitfinex","SOLUSD",1753372745222,0.03,188.67,188.66,38.92]
["bitfinex","SOLUSD",1753372746230,0.03,188.67,188.66,52.85421766]
["bitfinex","SOLUSD",1753372749440,0.03,188.67,188.66,47.55367701]
["bitfinex","SOLUSD",1753372749620,0.03,188.67,188.66,52.85421766]
["bitfinex","SOLUSD",1753372750249,0.03,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1753372750427,0.03,188.67,188.64,47.53367701]
["bitfinex","SOLUSD",1753372750618,0.03,188.67,188.65,8.63367701]
["bitfinex","SOLUSD",1753372750819,0.03,188.67,188.66,38.9]
["bitfinex","SOLUSD",1753372751338,0.03,188.67,188.66,48.11367701]
["bitfinex","SOLUSD",1753372752130,0.03,188.67,188.66,47.53367701]
["bitfinex","SOLUSD",1753372752450,0.03,188.67,188.66,52.83421766]
["bitfinex","SOLUSD",1753372753553,0.03,188.67,188.66,53.41421766]
["bitfinex","SOLUSD",1753372753726,0.03,188.67,188.66,13.93421766]
["bitfinex","SOLUSD",1753372753927,0.03,188.67,188.66,38.9]
["bitfinex","SOLUSD",1753372754727,16.78468397,188.66,188.61,89.0]
["bitfinex","SOLUSD",1753372755052,16.78468397,188.66,188.62,38.9]
["bitfinex","SOLUSD",1753372755053,16.78468397,188.64,188.62,38.9]
["bitfinex","SOLUSD",1753372755252,25.41836098,188.64,188.63,38.9]
["bitfinex","SOLUSD",1753372755456,16.78468397,188.64,188.63,38.9]
["bitfinex","SOLUSD",1753372755832,4.3012314,188.66,188.63,38.9]
["bitfinex","SOLUSD",1753372756451,2.7618314,188.66,188.64,8.63367701]
["bitfinex","SOLUSD",1753372756656,0.03,188.67,188.65,38.9]
["bitfinex","SOLUSD",1753372757227,0.03,188.67,188.65,47.53367701]
["bitfinex","SOLUSD",1753372757438,0.03,188.67,188.66,8.63367701]
["bitfinex","SOLUSD",1753372758451,0.03,188.67,188.66,13.93421766]
["bitfinex","SOLUSD",1753372764847,0.03,188.67,188.61,26.0]
["bitfinex","SOLUSD",1753372765157,16.78468397,188.65,188.63,8.63367701]
["bitfinex","SOLUSD",1753372765361,16.81468397,188.67,188.64,47.51367701]
["bitfinex","SOLUSD",1753372765653,0.03,188.67,188.66,8.63367701]
["bitfinex","SOLUSD",1753372765854,0.69,188.67,188.66,38.88]
["bitfinex","SOLUSD",1753372767331,0.03,188.67,188.66,44.18054065]
["bitfinex","SOLUSD",1753372770338,0.03,188.67,188.66,50.07180406]
["bitfinex","SOLUSD",1753372772134,0.03,188.67,188.66,44.76054065]
["bitfinex","SOLUSD",1753372772338,0.03,188.67,188.66,49.49180406]
["bitfinex","SOLUSD",1753372773872,0.03,188.73,188.69,26.0]
["bitfinex","SOLUSD",1753372774036,0.03,188.73,188.72,5.59558655]
["bitfinex","SOLUSD",1753372774235,0.03,188.73,188.72,44.45558655]
["bitfinex","SOLUSD",1753372774459,0.03,188.73,188.72,44.17126341]
["bitfinex","SOLUSD",1753372775436,0.03,188.73,188.72,49.47011885]
["bitfinex","SOLUSD",1753372775641,0.03,188.74,188.72,50.05011885]
["bitfinex","SOLUSD",1753372775863,0.03,188.74,188.73,5.31126341]
["bitfinex","SOLUSD",1753372776669,0.03,188.74,188.73,5.89126341]
["bitfinex","SOLUSD",1753372777546,0.03,188.74,188.73,10.60983809]
["bitfinex","SOLUSD",1753372777949,16.78468397,188.73,188.67,0.58]
["bitfinex","SOLUSD",1753372778142,16.78468397,188.73,188.69,5.31126341]
["bitfinex","SOLUSD",1753372778368,16.78468397,188.71,188.7,38.84]
["bitfinex","SOLUSD",1753372779671,16.78468397,188.71,188.7,44.13941706]
["bitfinex","SOLUSD",1753372780058,0.68,188.71,188.69,5.29948957]
["bitfinex","SOLUSD",1753372780248,22.09594738,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1753372780448,16.78468397,188.68,188.67,38.84]
["bitfinex","SOLUSD",1753372780771,16.78468397,188.7,188.67,38.84]
["bitfinex","SOLUSD",1753372780944,16.78468397,188.68,188.67,38.84]
["bitfinex","SOLUSD",1753372781143,16.78468397,188.68,188.63,0.64]
["bitfinex","SOLUSD",1753372781144,16.78468397,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753372781366,25.44239591,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753372781668,8.65771194,188.64,188.63,38.88]
["bitfinex","SOLUSD",1753372781872,9.33771194,188.64,188.63,38.88]
["bitfinex","SOLUSD",1753372782864,0.68,188.64,188.63,38.88]
["bitfinex","SOLUSD",1753372783266,9.33771194,188.64,188.63,38.88]
["bitfinex","SOLUSD",1753372784064,16.78468397,188.65,188.63,44.18138366]
["bitfinex","SOLUSD",1753372785276,16.78468397,188.65,188.63,52.8390956]
["bitfinex","SOLUSD",1753372785471,16.78468397,188.69,188.64,9.23771194]
["bitfinex","SOLUSD",1753372785801,16.78468397,188.7,188.66,8.65771194]
["bitfinex","SOLUSD",1753372785959,0.68,188.69,188.67,38.82]
["bitfinex","SOLUSD",1753372786163,17.46468397,188.7,188.67,38.82]
["bitfinex","SOLUSD",1753372787074,17.46468397,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1753372787266,16.78468397,188.7,188.69,38.82]
["bitfinex","SOLUSD",1753372788562,17.46468397,188.7,188.69,38.82]
["bitfinex","SOLUSD",1753372789669,26.12239591,188.7,188.69,38.82]
["bitfinex","SOLUSD",1753372790260,17.46468397,188.7,188.69,38.82]
["bitfinex","SOLUSD",1753372791369,26.12239591,188.7,188.66,5.300265]
["bitfinex","SOLUSD",1753372791680,26.12239591,188.7,188.65,0.06]
["bitfinex","SOLUSD",1753372791681,8.65771194,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753372791862,8.65771194,188.67,188.66,38.82]
["bitfinex","SOLUSD",1753372792182,9.33771194,188.67,188.66,38.82]
["bitfinex","SOLUSD",1753372793968,9.33771194,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753372794166,16.78468397,188.7,188.66,38.8]
["bitfinex","SOLUSD",1753372794482,17.46468397,188.7,188.66,38.8]
["bitfinex","SOLUSD",1753372794678,2.76047626,188.69,188.66,38.8]
["bitfinex","SOLUSD",1753372795078,2.76047626,188.69,188.66,47.45771194]
["bitfinex","SOLUSD",1753372795462,16.78468397,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1753372795858,16.78468397,188.68,188.67,13.95797165]
["bitfinex","SOLUSD",1753372796071,16.78468397,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1753372796680,26.12239591,188.68,188.67,38.8]
["bitfinex","SOLUSD",1753372797182,17.46468397,188.68,188.67,38.8]
["bitfinex","SOLUSD",1753372797975,26.12239591,188.68,188.67,38.8]
["bitfinex","SOLUSD",1753372798376,17.46468397,188.68,188.67,44.10025971]
["bitfinex","SOLUSD",1753372798773,16.78468397,188.68,188.67,44.10025971]
["bitfinex","SOLUSD",1753372798986,16.78468397,188.68,188.67,53.33797165]
["bitfinex","SOLUSD",1753372799181,0.03,188.71,188.67,66.58862093]
["bitfinex","SOLUSD",1753372799384,0.03,188.71,188.69,8.65771194]
["bitfinex","SOLUSD",1753372799687,0.03,188.71,188.7,52.757129]
["bitfinex","SOLUSD",1753372799895,0.03,188.71,188.7,44.09941706]
["bitfinex","SOLUSD",1753372800699,16.78468397,188.77,188.73,34.65771194]
["bitfinex","SOLUSD",1753372800997,16.78468397,188.77,188.74,8.65771194]
["bitfinex","SOLUSD",1753372801167,16.78468397,188.77,188.73,26.0]
["bitfinex","SOLUSD",1753372801366,16.78468397,188.77,188.76,8.65771194]
["bitfinex","SOLUSD",1753372801592,16.78468397,188.77,188.76,9.20771194]
["bitfinex","SOLUSD",1753372801887,16.78468397,188.82,188.76,17.86542388]
["bitfinex","SOLUSD",1753372802181,16.78468397,188.82,188.81,16.30721194]
["bitfinex","SOLUSD",1753372803174,16.78468397,188.82,188.81,49.02858171]
["bitfinex","SOLUSD",1753372803388,16.78468397,188.82,188.81,57.68629365]
["bitfinex","SOLUSD",1753372803783,0.2,188.83,188.81,57.68629365]
["bitfinex","SOLUSD",1753372803980,0.48432314,188.83,188.82,8.65771194]
["bitfinex","SOLUSD",1753372805493,0.48432314,188.83,188.82,38.76]
["bitfinex","SOLUSD",1753372805995,16.98468397,188.83,188.82,44.05604914]
["bitfinex","SOLUSD",1753372806201,0.2,188.83,188.82,52.71376108]
["bitfinex","SOLUSD",1753372806700,0.71,188.95,188.88,26.0]
["bitfinex","SOLUSD",1753372806873,1.6478,188.96,188.94,8.65771194]
["bitfinex","SOLUSD",1753372807208,16.92684554,188.95,188.94,8.65771194]
["bitfinex","SOLUSD",1753372807502,0.71,188.95,188.92,39.52]
["bitfinex","SOLUSD",1753372807873,0.71,188.95,188.83,0.28432314]
["bitfinex","SOLUSD",1753372808091,0.71,188.95,188.87,8.65771194]
["bitfinex","SOLUSD",1753372808321,0.71,188.95,188.88,39.54]
["bitfinex","SOLUSD",1753372808593,16.78468397,188.92,188.88,39.54]
["bitfinex","SOLUSD",1753372808777,16.78468397,188.9,188.88,39.54]
["bitfinex","SOLUSD",1753372808968,16.78468397,188.88,188.81,18.53715374]
["bitfinex","SOLUSD",1753372809167,16.78468397,188.86,188.82,39.54]
["bitfinex","SOLUSD",1753372809381,16.78468397,188.84,188.82,39.54]
["bitfinex","SOLUSD",1753372809580,0.71,188.83,188.82,39.54]
["bitfinex","SOLUSD",1753372809800,16.78468397,188.83,188.82,53.49376108]
["bitfinex","SOLUSD",1753372810168,0.71,188.9,188.82,92.73388394]
["bitfinex","SOLUSD",1753372810392,0.71,188.9,188.87,8.65771194]
["bitfinex","SOLUSD",1753372810597,0.71,188.9,188.88,39.5]
["bitfinex","SOLUSD",1753372810802,0.71,188.89,188.88,39.5]
["bitfinex","SOLUSD",1753372811090,9.36771194,188.89,188.88,39.5]
["bitfinex","SOLUSD",1753372811681,0.03,188.95,188.88,74.15771194]
["bitfinex","SOLUSD",1753372811882,0.03,188.95,188.92,8.65771194]
["bitfinex","SOLUSD",1753372812076,0.03,188.95,188.93,39.5]
["bitfinex","SOLUSD",1753372812797,0.03,188.95,188.94,8.65771194]
["bitfinex","SOLUSD",1753372812798,1e-08,188.95,188.94,8.65771194]
["bitfinex","SOLUSD",1753372813010,1e-08,188.95,188.94,8.94203508]
["bitfinex","SOLUSD",1753372813180,1e-08,188.95,188.94,0.99432314]
["bitfinex","SOLUSD",1753372813381,1e-08,188.95,188.94,35.65203508]
["bitfinex","SOLUSD",1753372813577,1e-08,188.95,188.94,35.36771194]
["bitfinex","SOLUSD",1753372813973,1e-08,188.95,188.94,31.2926855]
["bitfinex","SOLUSD",1753372814175,17.49468398,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1753372814380,26.15239592,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1753372814605,16.78468397,188.94,188.92,44.95297183]
["bitfinex","SOLUSD",1753372814797,0.71,188.93,188.92,5.29297183]
["bitfinex","SOLUSD",1753372815298,16.78468397,188.94,188.92,5.29297183]
["bitfinex","SOLUSD",1753372816004,16.78468397,188.94,188.9,39.78]
["bitfinex","SOLUSD",1753372816005,16.78468397,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1753372816380,16.78468398,188.95,188.91,18.52734105]
["bitfinex","SOLUSD",1753372816575,16.78468398,188.95,188.91,27.18505299]
["bitfinex","SOLUSD",1753372816898,0.71,189.02,188.97,26.0]
["bitfinex","SOLUSD",1753372817096,0.71,189.02,188.98,48.37771194]
["bitfinex","SOLUSD",1753372817287,9.36771194,189.01,188.98,39.72]
["bitfinex","SOLUSD",1753372817486,8.65771194,188.99,188.94,26.0]
["bitfinex","SOLUSD",1753372817690,8.65771194,188.97,188.95,39.72]
["bitfinex","SOLUSD",1753372818011,0.71,188.96,188.95,45.01240539]
["bitfinex","SOLUSD",1753372818384,8.68771194,188.98,188.95,45.01240539]
["bitfinex","SOLUSD",1753372818694,16.78468397,188.97,188.95,45.01240539]
["bitfinex","SOLUSD",1753372819400,0.74,188.98,188.95,45.01240539]
["bitfinex","SOLUSD",1753372819401,0.03,188.98,188.95,45.01240539]
["bitfinex","SOLUSD",1753372819603,0.03,188.98,188.95,58.19891356]
["bitfinex","SOLUSD",1753372820989,0.03,188.98,188.95,45.01240539]
["bitfinex","SOLUSD",1753372821284,0.03,188.98,188.95,58.19891356]
["bitfinex","SOLUSD",1753372821489,0.03,188.98,188.96,13.18650817]
["bitfinex","SOLUSD",1753372821703,0.03,189.02,188.97,13.18650817]
["bitfinex","SOLUSD",1753372821909,0.03,189.02,189.0,13.18650817]
["bitfinex","SOLUSD",1753372822126,0.03,189.02,189.01,39.7]
["bitfinex","SOLUSD",1753372822408,0.03,189.02,189.01,52.88650817]
["bitfinex","SOLUSD",1753372822715,0.03,189.02,189.01,39.7]
["bitfinex","SOLUSD",1753372823200,0.03,189.02,189.01,44.99072535]
["bitfinex","SOLUSD",1753372823710,17.52468397,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1753372823909,16.78468397,189.01,188.95,13.2307822]
["bitfinex","SOLUSD",1753372824118,13.92650817,189.02,188.93,18.52537976]
["bitfinex","SOLUSD",1753372824119,16.78468397,188.95,188.93,18.52537976]
["bitfinex","SOLUSD",1753372824406,13.18650817,188.96,188.94,39.68]
["bitfinex","SOLUSD",1753372824407,16.78468397,188.96,188.94,39.68]
["bitfinex","SOLUSD",1753372824591,13.89650817,189.01,188.95,13.18650817]
["bitfinex","SOLUSD",1753372824794,13.18650817,189.0,188.95,13.18650817]
["bitfinex","SOLUSD",1753372825001,13.18650817,189.01,188.95,13.18650817]
["bitfinex","SOLUSD",1753372825215,0.71,189.0,188.95,13.18650817]
["bitfinex","SOLUSD",1753372825397,0.71,189.0,188.96,18.5224386]
["bitfinex","SOLUSD",1753372825602,0.71,189.0,188.97,39.66]
["bitfinex","SOLUSD",1753372825906,0.71,188.99,188.97,39.66]
["bitfinex","SOLUSD",1753372826105,13.89650817,188.98,188.96,5.29212531]
["bitfinex","SOLUSD",1753372826300,0.71,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1753372826502,17.49468397,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1753372827000,30.68119214,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1753372827200,42.78468397,188.94,188.93,5.29296564]
["bitfinex","SOLUSD",1753372827407,56.65119214,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1753372827594,16.78468397,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1753372827998,16.78468397,188.92,188.91,44.89352601]
["bitfinex","SOLUSD",1753372828202,16.78468397,188.92,188.91,44.87352601]
["bitfinex","SOLUSD",1753372829210,16.78468397,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1753372829391,16.78468397,188.89,188.88,5.57868993]
["bitfinex","SOLUSD",1753372829592,30.65119214,188.89,188.88,5.57868993]
["bitfinex","SOLUSD",1753372829793,30.65119214,188.89,188.88,0.28432314]
["bitfinex","SOLUSD",1753372831122,30.65119214,188.89,188.87,5.29451557]
["bitfinex","SOLUSD",1753372831298,30.65119214,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1753372831613,26.0,188.93,188.82,13.18650817]
["bitfinex","SOLUSD",1753372831614,16.78468397,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1753372831806,29.97119214,188.83,188.82,44.81604914]
["bitfinex","SOLUSD",1753372831997,30.65119214,188.83,188.82,44.81604914]
["bitfinex","SOLUSD",1753372832199,16.78468397,188.83,188.82,58.00255731]
["bitfinex","SOLUSD",1753372832795,13.86650817,188.88,188.82,71.24268017]
["bitfinex","SOLUSD",1753372833126,13.86650817,188.88,188.83,13.18650817]
["bitfinex","SOLUSD",1753372833424,2.2953,188.91,188.87,13.18650817]
["bitfinex","SOLUSD",1753372833722,2.2953,188.91,188.88,39.5]
["bitfinex","SOLUSD",1753372834306,2.2953,188.91,188.89,39.5]
["bitfinex","SOLUSD",1753372834307,0.68,188.9,188.89,39.5]
["bitfinex","SOLUSD",1753372834999,30.65119214,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1753372835200,16.78468397,188.88,188.86,44.75492745]
["bitfinex","SOLUSD",1753372835400,17.46468397,188.88,188.86,44.75492745]
["bitfinex","SOLUSD",1753372836895,16.78468397,188.89,188.86,44.75492745]
["bitfinex","SOLUSD",1753372837504,16.78468397,188.89,188.86,57.94143562]
["bitfinex","SOLUSD",1753372837713,16.78468397,188.93,188.88,13.18650817]
["bitfinex","SOLUSD",1753372837913,16.78468397,188.93,188.89,39.42]
["bitfinex","SOLUSD",1753372838120,17.46468397,188.93,188.89,39.42]
["bitfinex","SOLUSD",1753372838831,17.46468397,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1753372839626,0.68,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1753372839927,0.68,188.92,188.91,39.4]
["bitfinex","SOLUSD",1753372840322,16.78468397,188.94,188.91,39.4]
["bitfinex","SOLUSD",1753372840530,0.03,188.95,188.91,39.4]
["bitfinex","SOLUSD",1753372840531,16.81468397,188.95,188.91,39.4]
["bitfinex","SOLUSD",1753372840829,16.78468397,188.91,188.89,39.4]
["bitfinex","SOLUSD",1753372841034,16.78468397,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753372841217,30.65119214,188.9,188.85,0.06]
["bitfinex","SOLUSD",1753372841218,29.97119214,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372841414,29.97119214,188.86,188.85,39.44]
["bitfinex","SOLUSD",1753372841628,30.65119214,188.86,188.85,39.44]
["bitfinex","SOLUSD",1753372842011,16.78468397,188.86,188.85,39.44]
["bitfinex","SOLUSD",1753372842215,29.97119214,188.86,188.85,39.44]
["bitfinex","SOLUSD",1753372842815,29.97119214,188.86,188.85,44.73520783]
["bitfinex","SOLUSD",1753372843018,16.78468397,188.86,188.85,44.73520783]
["bitfinex","SOLUSD",1753372844217,29.97119214,188.86,188.85,44.73520783]
["bitfinex","SOLUSD",1753372844419,30.65119214,188.86,188.85,44.73520783]
["bitfinex","SOLUSD",1753372844832,30.65119214,188.86,188.85,44.67520783]
["bitfinex","SOLUSD",1753372845129,30.65119214,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372845316,30.65119214,188.86,188.85,39.4]
["bitfinex","SOLUSD",1753372846123,30.65119214,188.86,188.85,39.38]
["bitfinex","SOLUSD",1753372846636,30.65119214,188.86,188.85,39.36]
["bitfinex","SOLUSD",1753372847922,30.65119214,188.86,188.85,44.65520783]
["bitfinex","SOLUSD",1753372848235,29.97119214,188.86,188.85,44.65520783]
["bitfinex","SOLUSD",1753372848428,2.7572403,188.88,188.85,58.511716]
["bitfinex","SOLUSD",1753372848636,0.71,188.95,188.87,13.18650817]
["bitfinex","SOLUSD",1753372848935,28.75649516,188.94,188.88,39.26]
["bitfinex","SOLUSD",1753372849239,8.63617155,188.9,188.88,39.26]
["bitfinex","SOLUSD",1753372849737,8.63617155,188.9,188.88,44.55413503]
["bitfinex","SOLUSD",1753372850134,11.39266671,188.94,188.88,53.86030658]
["bitfinex","SOLUSD",1753372850532,16.78468397,188.93,188.89,8.63617155]
["bitfinex","SOLUSD",1753372850735,16.78468397,188.93,188.9,47.87617155]
["bitfinex","SOLUSD",1753372850911,2.75649516,188.94,188.9,39.24]
["bitfinex","SOLUSD",1753372851235,0.03,188.95,188.91,0.67]
["bitfinex","SOLUSD",1753372851431,0.03,188.95,188.92,39.24]
["bitfinex","SOLUSD",1753372851625,0.03,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1753372852723,0.03,188.95,188.89,13.93025805]
["bitfinex","SOLUSD",1753372852724,9.31617155,188.94,188.89,13.93025805]
["bitfinex","SOLUSD",1753372853044,0.68,188.93,188.9,39.22]
["bitfinex","SOLUSD",1753372853359,16.78468397,188.92,188.91,39.22]
["bitfinex","SOLUSD",1753372853643,0.03,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1753372853826,0.03,188.95,188.93,8.63617155]
["bitfinex","SOLUSD",1753372854025,0.03,188.95,188.94,47.85617155]
["bitfinex","SOLUSD",1753372854224,0.03,188.95,188.94,48.52617155]
["bitfinex","SOLUSD",1753372855122,16.78468397,188.94,188.87,8.63617155]
["bitfinex","SOLUSD",1753372855323,16.78468397,188.94,188.88,39.22]
["bitfinex","SOLUSD",1753372855529,25.42085552,188.94,188.88,47.85617155]
["bitfinex","SOLUSD",1753372855852,25.42085552,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1753372856036,26.10085552,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1753372856956,16.78468397,188.94,188.9,0.67]
["bitfinex","SOLUSD",1753372857148,13.22449051,188.95,188.91,39.58]
["bitfinex","SOLUSD",1753372857726,13.22449051,188.95,188.91,44.87330047]
["bitfinex","SOLUSD",1753372857930,13.19449051,188.94,188.91,44.87330047]
["bitfinex","SOLUSD",1753372858552,16.78468397,188.91,188.86,5.29468297]
["bitfinex","SOLUSD",1753372858749,16.78468397,188.88,188.86,5.29468297]
["bitfinex","SOLUSD",1753372858947,16.78468397,188.88,188.87,39.52]
["bitfinex","SOLUSD",1753372859134,13.86449051,188.88,188.86,5.29468297]
["bitfinex","SOLUSD",1753372859461,16.78468397,188.88,188.87,39.52]
["bitfinex","SOLUSD",1753372859632,16.78468397,188.88,188.87,44.81464711]
["bitfinex","SOLUSD",1753372860331,16.78468397,188.88,188.85,5.35497821]
["bitfinex","SOLUSD",1753372860530,17.45468397,188.88,188.86,39.54]
["bitfinex","SOLUSD",1753372860731,16.78468397,188.88,188.86,39.54]
["bitfinex","SOLUSD",1753372860928,1.6241,188.92,188.86,52.73449051]
["bitfinex","SOLUSD",1753372861128,1.6241,188.92,188.88,13.19449051]
["bitfinex","SOLUSD",1753372861129,16.78468397,188.92,188.88,13.19449051]
["bitfinex","SOLUSD",1753372861325,16.78468397,188.92,188.89,39.52]
["bitfinex","SOLUSD",1753372861524,29.97917448,188.9,188.85,5.35497821]
["bitfinex","SOLUSD",1753372861753,29.97917448,188.9,188.86,39.52]
["bitfinex","SOLUSD",1753372862058,13.19449051,188.92,188.86,40.23]
["bitfinex","SOLUSD",1753372862350,29.97917448,188.88,188.85,5.35497821]
["bitfinex","SOLUSD",1753372862555,16.78468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372862855,16.78468397,188.86,188.85,39.56]
["bitfinex","SOLUSD",1753372863050,16.78468397,188.9,188.85,53.46449051]
["bitfinex","SOLUSD",1753372863234,16.78468397,188.88,188.85,39.56]
["bitfinex","SOLUSD",1753372863735,29.97917448,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1753372864547,16.78468397,188.92,188.86,6.00492745]
["bitfinex","SOLUSD",1753372864755,16.78468397,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1753372865438,13.19449051,188.89,188.85,5.3551643]
["bitfinex","SOLUSD",1753372865641,16.78468397,188.87,188.86,39.44]
["bitfinex","SOLUSD",1753372866255,30.64917448,188.87,188.85,0.06]
["bitfinex","SOLUSD",1753372866455,30.64917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372866635,16.78468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372866834,30.64917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372868253,17.45468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372868459,16.78468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372868666,29.97917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372869278,30.64917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372869765,35.94410193,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372870364,30.64917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372870556,16.78468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372870748,29.97917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372871959,16.78468397,188.86,188.85,39.44]
["bitfinex","SOLUSD",1753372873082,16.78468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372873262,30.64917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372873768,29.97917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372874773,16.78468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372874966,29.97917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372876759,17.45468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372876962,30.64917448,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372877159,26.09636473,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372878581,31.39129218,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372878778,26.09636473,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372880474,17.45468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372880779,31.39129218,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753372881082,16.78468397,188.85,188.83,0.06]
["bitfinex","SOLUSD",1753372881286,25.42636473,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753372881457,26.09636473,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753372882994,2.75739839,188.88,188.83,74.55168076]
["bitfinex","SOLUSD",1753372883288,16.78468397,188.86,188.84,39.2]
["bitfinex","SOLUSD",1753372883459,16.78468397,188.87,188.84,39.2]
["bitfinex","SOLUSD",1753372883980,25.42636473,188.87,188.84,39.2]
["bitfinex","SOLUSD",1753372884860,25.42636473,188.87,188.84,44.49533555]
["bitfinex","SOLUSD",1753372885056,2.75739839,188.88,188.85,0.71]
["bitfinex","SOLUSD",1753372885289,25.42636473,188.91,188.87,26.0]
["bitfinex","SOLUSD",1753372885496,2.75727533,188.9,188.89,8.64168076]
["bitfinex","SOLUSD",1753372885659,16.78468397,188.94,188.89,8.64168076]
["bitfinex","SOLUSD",1753372885993,8.64168076,188.94,188.91,26.0]
["bitfinex","SOLUSD",1753372886159,2.78636467,188.95,188.92,39.2]
["bitfinex","SOLUSD",1753372886566,2.78636467,188.95,188.92,47.84168076]
["bitfinex","SOLUSD",1753372886768,0.03,188.95,188.93,14.64448638]
["bitfinex","SOLUSD",1753372888189,8.67168076,188.95,188.9,0.7]
["bitfinex","SOLUSD",1753372888358,8.67168076,188.95,188.92,26.0]
["bitfinex","SOLUSD",1753372888359,0.03,188.95,188.92,26.0]
["bitfinex","SOLUSD",1753372888565,0.03,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753372888881,0.03,188.95,188.94,31.2926855]
["bitfinex","SOLUSD",1753372889285,0.03,188.95,188.94,26.0]
["bitfinex","SOLUSD",1753372889662,0.03,188.95,188.94,65.16]
["bitfinex","SOLUSD",1753372890080,9.34168076,188.95,188.94,65.16]
["bitfinex","SOLUSD",1753372890278,9.34168076,188.95,188.93,39.16]
["bitfinex","SOLUSD",1753372890486,8.67168076,188.95,188.9,39.935487]
["bitfinex","SOLUSD",1753372890795,0.03,188.95,188.92,44.4330174]
["bitfinex","SOLUSD",1753372891087,0.03,188.95,188.92,53.07469816]
["bitfinex","SOLUSD",1753372891299,0.03,188.99,188.95,0.28432314]
["bitfinex","SOLUSD",1753372891469,0.03,188.99,188.98,8.9260039]
["bitfinex","SOLUSD",1753372891673,0.03,188.99,188.98,9.34168076]
["bitfinex","SOLUSD",1753372891995,0.03,188.99,188.98,39.12]
["bitfinex","SOLUSD",1753372892571,16.78468397,188.98,188.95,26.0]
["bitfinex","SOLUSD",1753372892771,16.78468397,188.98,188.95,39.12]
["bitfinex","SOLUSD",1753372892989,25.42636473,188.96,188.93,31.29296564]
["bitfinex","SOLUSD",1753372893169,8.64168076,188.94,188.83,7.2267]
["bitfinex","SOLUSD",1753372893494,8.64168076,188.86,188.83,0.06]
["bitfinex","SOLUSD",1753372893699,8.64168076,188.85,188.84,39.14]
["bitfinex","SOLUSD",1753372893867,8.64168076,188.86,188.84,39.14]
["bitfinex","SOLUSD",1753372894276,16.78468397,188.91,188.84,39.84]
["bitfinex","SOLUSD",1753372894572,8.64168076,188.88,188.84,39.14]
["bitfinex","SOLUSD",1753372894779,8.64168076,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1753372894978,8.64168076,188.89,188.88,26.0]
["bitfinex","SOLUSD",1753372896089,8.64168076,188.89,188.87,39.12]
["bitfinex","SOLUSD",1753372896391,8.64168076,188.89,188.87,44.41438038]
["bitfinex","SOLUSD",1753372896973,8.64168076,188.9,188.87,44.41438038]
["bitfinex","SOLUSD",1753372897409,25.42636473,188.91,188.87,44.41438038]
["bitfinex","SOLUSD",1753372897582,0.67,188.94,188.89,26.0]
["bitfinex","SOLUSD",1753372897785,0.67,188.94,188.9,47.72168076]
["bitfinex","SOLUSD",1753372897970,0.67,188.94,188.93,26.0]
["bitfinex","SOLUSD",1753372898276,0.67,188.94,188.93,79.0146464]
["bitfinex","SOLUSD",1753372898478,0.67,188.94,188.93,44.37296564]
["bitfinex","SOLUSD",1753372898686,9.31168076,188.94,188.91,65.26]
["bitfinex","SOLUSD",1753372898982,8.64168076,188.93,188.91,65.26]
["bitfinex","SOLUSD",1753372899871,8.64168076,188.93,188.9,26.0]
["bitfinex","SOLUSD",1753372900078,8.64168076,188.93,188.91,39.26]
["bitfinex","SOLUSD",1753372900476,8.64168076,188.94,188.91,44.5533963]
["bitfinex","SOLUSD",1753372900793,0.67,188.95,188.91,44.5533963]
["bitfinex","SOLUSD",1753372900982,0.67,188.95,188.91,53.19507706]
["bitfinex","SOLUSD",1753372901303,8.64168076,188.95,188.91,44.5533963]
["bitfinex","SOLUSD",1753372901796,8.64168076,188.95,188.92,26.0]
["bitfinex","SOLUSD",1753372901970,18.38558397,188.93,188.83,9.40168076]
["bitfinex","SOLUSD",1753372902175,8.64168076,188.89,188.85,39.24]
["bitfinex","SOLUSD",1753372902371,8.64168076,188.89,188.88,26.0]
["bitfinex","SOLUSD",1753372902579,8.64168076,188.9,188.88,70.53422691]
["bitfinex","SOLUSD",1753372902874,8.64168076,188.89,188.86,5.29470566]
["bitfinex","SOLUSD",1753372903075,0.67,188.9,188.87,39.22]
["bitfinex","SOLUSD",1753372903272,8.64168076,188.89,188.87,39.22]
["bitfinex","SOLUSD",1753372903485,19.05558397,188.93,188.87,39.22]
["bitfinex","SOLUSD",1753372903697,8.64168076,188.9,188.87,39.22]
["bitfinex","SOLUSD",1753372904086,8.64168076,188.89,188.87,39.22]
["bitfinex","SOLUSD",1753372904283,8.64168076,188.91,188.87,39.22]
["bitfinex","SOLUSD",1753372904591,8.64168076,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1753372905185,8.64168076,188.91,188.9,26.0]
["bitfinex","SOLUSD",1753372905498,8.64168076,188.91,188.9,65.22]
["bitfinex","SOLUSD",1753372905698,9.31168076,188.91,188.9,39.22]
["bitfinex","SOLUSD",1753372906084,16.78468397,188.9,188.88,39.2]
["bitfinex","SOLUSD",1753372906594,8.64168076,188.91,188.88,39.2]
["bitfinex","SOLUSD",1753372906783,25.42636473,188.92,188.88,39.2]
["bitfinex","SOLUSD",1753372907195,25.42636473,188.9,188.86,26.0]
["bitfinex","SOLUSD",1753372907512,16.78468397,188.86,188.84,0.06]
["bitfinex","SOLUSD",1753372907807,9.31168076,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372908016,26.09636473,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372908586,31.39157256,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372908793,26.09636473,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372909191,25.42636473,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372909380,17.45468397,188.91,188.84,39.22]
["bitfinex","SOLUSD",1753372909582,8.64168076,188.87,188.84,39.22]
["bitfinex","SOLUSD",1753372910505,8.64168076,188.87,188.84,44.51536346]
["bitfinex","SOLUSD",1753372910695,8.64168076,188.86,188.84,39.22]
["bitfinex","SOLUSD",1753372910901,9.31168076,188.87,188.84,44.51545126]
["bitfinex","SOLUSD",1753372911101,8.64168076,188.85,188.84,39.2]
["bitfinex","SOLUSD",1753372911499,26.09636473,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372912004,19.04408397,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372912210,27.68576473,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372912807,32.98097256,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372912988,33.2652957,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753372916915,17.06900711,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753372917093,25.71068787,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753372917282,26.38068787,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753372917486,26.38068787,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753372917686,17.06900711,188.81,188.76,0.06]
["bitfinex","SOLUSD",1753372917909,25.71068787,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753372918087,18.61910711,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753372918287,27.26078787,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753372918507,27.92078787,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753372918684,30.68418461,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753372919415,35.98135592,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753372920316,44.62303668,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753372920511,35.69703278,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753372920815,17.06900711,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753372921018,80.65986863,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753372921225,23.52541723,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372921516,14.88373647,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372921697,23.52541723,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372922305,26.08636473,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372922516,31.3840973,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372923309,2.76339674,188.78,188.75,0.77]
["bitfinex","SOLUSD",1753372923511,8.64168076,188.8,188.76,0.71]
["bitfinex","SOLUSD",1753372923717,8.64168076,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753372924015,8.64168076,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372924691,26.08636473,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372924887,35.01236863,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372925100,74.07236863,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372925310,8.64168076,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372926120,40.02577806,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372926791,31.3840973,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372927392,16.78468397,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372927592,31.3840973,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372928309,40.02577806,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372928693,31.3840973,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372929319,26.08636473,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372929614,31.3840973,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372930620,25.42636473,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372930799,26.08636473,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372931407,8.64168076,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372931615,14.59941333,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372932213,0.03,188.81,188.75,0.77]
["bitfinex","SOLUSD",1753372932593,8.64168076,188.79,188.75,0.77]
["bitfinex","SOLUSD",1753372932792,25.42636473,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372933118,26.08636473,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372933416,34.72804549,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372933714,40.3101012,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372935104,79.2701012,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372936807,26.37068787,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372937008,40.3101012,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753372937606,66.3101012,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753372937819,51.71068787,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753372938003,51.71068787,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753372938004,17.06900711,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753372938339,51.42636473,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753372938819,57.67010493,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753372939010,17.06900711,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753372939328,99.31236863,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372939621,99.97236863,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372939825,91.33068787,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372940145,0.14216157,188.72,188.67,0.06]
["bitfinex","SOLUSD",1753372940295,8.64168076,188.7,188.68,0.71]
["bitfinex","SOLUSD",1753372940799,8.64168076,188.7,188.67,0.06]
["bitfinex","SOLUSD",1753372940800,22.08466277,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372940994,30.72634353,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372941199,70.63066667,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372941918,31.38634353,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372942101,38.96,188.69,188.67,0.06]
["bitfinex","SOLUSD",1753372942310,26.66,188.71,188.67,0.06]
["bitfinex","SOLUSD",1753372942311,26.08636473,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372942512,91.33068787,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372943009,96.63066667,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753372943415,0.28432314,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753372943718,17.06900711,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753372943918,73.97236863,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753372945138,79.27319025,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753372945441,79.29319025,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753372945931,8.64168076,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753372946299,16.78468397,188.66,188.64,0.2]
["bitfinex","SOLUSD",1753372946504,8.64168076,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753372946898,25.42636473,188.66,188.64,0.2]
["bitfinex","SOLUSD",1753372947111,25.42636473,188.66,188.64,0.91]
["bitfinex","SOLUSD",1753372947311,11.40704696,188.67,188.64,0.2]
["bitfinex","SOLUSD",1753372947521,2.7653662,188.67,188.65,0.67]
["bitfinex","SOLUSD",1753372947719,25.42636473,188.69,188.66,0.67]
["bitfinex","SOLUSD",1753372947917,28.19016751,188.69,188.64,5.50094585]
["bitfinex","SOLUSD",1753372948131,28.19016751,188.69,188.67,0.67]
["bitfinex","SOLUSD",1753372948338,28.19016751,188.69,188.64,5.50094585]
["bitfinex","SOLUSD",1753372948339,16.78468397,188.67,188.64,0.87]
["bitfinex","SOLUSD",1753372948514,25.42636473,188.67,188.64,6.1710812]
["bitfinex","SOLUSD",1753372949133,16.78468397,188.67,188.65,0.67]
["bitfinex","SOLUSD",1753372949312,16.78468397,188.68,188.66,5.97054065]
["bitfinex","SOLUSD",1753372949514,2.76380278,188.69,188.67,0.67]
["bitfinex","SOLUSD",1753372949836,19.54848675,188.69,188.68,0.67]
["bitfinex","SOLUSD",1753372951715,19.54848675,188.69,188.68,5.9699788]
["bitfinex","SOLUSD",1753372952035,2.76380278,188.69,188.68,5.9699788]
["bitfinex","SOLUSD",1753372952221,16.78468397,188.72,188.68,5.9699788]
["bitfinex","SOLUSD",1753372952540,16.78468397,188.72,188.69,0.67]
["bitfinex","SOLUSD",1753372952721,8.64168076,188.72,188.69,0.67]
["bitfinex","SOLUSD",1753372953131,16.78468397,188.71,188.7,0.67]
["bitfinex","SOLUSD",1753372953326,2.76303649,188.73,188.71,5.29913624]
["bitfinex","SOLUSD",1753372953526,16.78468397,188.72,188.71,5.29913624]
["bitfinex","SOLUSD",1753372953840,16.78468397,188.72,188.69,34.64168076]
["bitfinex","SOLUSD",1753372953841,16.78468397,188.72,188.7,5.29939485]
["bitfinex","SOLUSD",1753372954031,25.42636473,188.72,188.67,26.0]
["bitfinex","SOLUSD",1753372954519,25.42636473,188.72,188.68,0.67]
["bitfinex","SOLUSD",1753372954927,16.78468397,188.72,188.69,0.67]
["bitfinex","SOLUSD",1753372955645,25.42636473,188.72,188.69,5.96967387]
["bitfinex","SOLUSD",1753372956017,2.76303649,188.73,188.69,5.96967387]
["bitfinex","SOLUSD",1753372956018,2.76303649,188.73,188.69,13.94135463]
["bitfinex","SOLUSD",1753372956235,16.81468397,188.76,188.71,8.64168076]
["bitfinex","SOLUSD",1753372956437,16.81468397,188.76,188.72,0.67]
["bitfinex","SOLUSD",1753372956743,16.81468397,188.76,188.71,8.64168076]
["bitfinex","SOLUSD",1753372956744,0.03,188.76,188.73,0.67]
["bitfinex","SOLUSD",1753372956925,8.67168076,188.76,188.73,0.67]
["bitfinex","SOLUSD",1753372957427,0.03,188.76,188.75,8.64168076]
["bitfinex","SOLUSD",1753372957736,0.03,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1753372957933,0.03,188.8,188.78,8.64168076]
["bitfinex","SOLUSD",1753372958245,0.03,188.8,188.77,9.31168076]
["bitfinex","SOLUSD",1753372958464,0.03,188.8,188.77,0.67]
["bitfinex","SOLUSD",1753372958642,0.03,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1753372958831,0.03,188.8,188.77,0.67]
["bitfinex","SOLUSD",1753372959033,0.03,188.8,188.78,8.64168076]
["bitfinex","SOLUSD",1753372959235,0.03,188.8,188.79,8.64168076]
["bitfinex","SOLUSD",1753372959541,0.03,188.8,188.79,11.34001835]
["bitfinex","SOLUSD",1753372959736,0.03,188.8,188.79,16.63690907]
["bitfinex","SOLUSD",1753372959920,0.03,188.8,188.79,17.30690907]
["bitfinex","SOLUSD",1753372960122,0.03,188.8,188.79,2.69833759]
["bitfinex","SOLUSD",1753372960329,0.03,188.8,188.78,5.29710796]
["bitfinex","SOLUSD",1753372960523,0.03,188.8,188.76,15.70658076]
["bitfinex","SOLUSD",1753372960736,8.67168076,188.8,188.76,0.67]
["bitfinex","SOLUSD",1753372960936,8.67168076,188.8,188.78,26.0]
["bitfinex","SOLUSD",1753372961137,0.03,188.8,188.78,26.0]
["bitfinex","SOLUSD",1753372961324,0.03,188.8,188.76,0.67]
["bitfinex","SOLUSD",1753372961325,0.7,188.8,188.74,5.29817725]
["bitfinex","SOLUSD",1753372961538,8.64168076,188.79,188.74,5.29817725]
["bitfinex","SOLUSD",1753372961940,8.64168076,188.79,188.75,0.67]
["bitfinex","SOLUSD",1753372962341,8.64168076,188.79,188.74,5.29817725]
["bitfinex","SOLUSD",1753372962538,26.09636473,188.78,188.72,35.31168076]
["bitfinex","SOLUSD",1753372962743,8.64168076,188.74,188.72,2.63507565]
["bitfinex","SOLUSD",1753372962946,8.64168076,188.75,188.69,39.94137867]
["bitfinex","SOLUSD",1753372963246,8.64168076,188.74,188.69,39.94137867]
["bitfinex","SOLUSD",1753372963437,16.78468397,188.73,188.7,0.67]
["bitfinex","SOLUSD",1753372963639,0.67,188.76,188.69,13.94137867]
["bitfinex","SOLUSD",1753372963951,16.78468397,188.74,188.7,9.31168076]
["bitfinex","SOLUSD",1753372964547,16.78468397,188.74,188.7,8.64168076]
["bitfinex","SOLUSD",1753372964731,0.03,188.8,188.73,34.64168076]
["bitfinex","SOLUSD",1753372964931,0.03,188.8,188.75,8.64168076]
["bitfinex","SOLUSD",1753372965250,0.03,188.8,188.77,8.64168076]
["bitfinex","SOLUSD",1753372965546,0.03,188.8,188.77,9.31168076]
["bitfinex","SOLUSD",1753372965740,0.03,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1753372966054,8.64168076,188.78,188.75,26.0]
["bitfinex","SOLUSD",1753372966238,25.42636473,188.79,188.73,47.60168076]
["bitfinex","SOLUSD",1753372966443,25.42636473,188.79,188.73,48.27168076]
["bitfinex","SOLUSD",1753372966928,25.42636473,188.79,188.73,39.63]
["bitfinex","SOLUSD",1753372967245,25.42636473,188.79,188.74,8.64168076]
["bitfinex","SOLUSD",1753372967547,25.42636473,188.79,188.74,9.31168076]
["bitfinex","SOLUSD",1753372967741,25.42636473,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1753372968043,16.78468397,188.79,188.75,13.939694]
["bitfinex","SOLUSD",1753372968244,16.78468397,188.79,188.75,14.609694]
["bitfinex","SOLUSD",1753372968435,0.03,188.8,188.76,35.31168076]
["bitfinex","SOLUSD",1753372968630,0.03,188.8,188.77,9.31168076]
["bitfinex","SOLUSD",1753372969028,0.03,188.8,188.77,0.67]
["bitfinex","SOLUSD",1753372969231,0.03,188.8,188.76,34.64168076]
["bitfinex","SOLUSD",1753372969430,0.03,188.8,188.76,35.31168076]
["bitfinex","SOLUSD",1753372969856,0.03,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1753372970429,0.03,188.8,188.78,9.31168076]
["bitfinex","SOLUSD",1753372970639,0.03,188.8,188.78,0.67]
["bitfinex","SOLUSD",1753372970927,0.03,188.8,188.77,14.60913268]
["bitfinex","SOLUSD",1753372972029,0.03,188.8,188.77,53.54913268]
["bitfinex","SOLUSD",1753372972434,0.03,188.8,188.76,31.29767324]
["bitfinex","SOLUSD",1753372972648,0.03,188.8,188.76,78.879354]
["bitfinex","SOLUSD",1753372973057,0.03,188.8,188.76,79.549354]
["bitfinex","SOLUSD",1753372973471,0.03,188.8,188.76,78.879354]
["bitfinex","SOLUSD",1753372973650,0.03,188.8,188.76,79.549354]
["bitfinex","SOLUSD",1753372974253,0.03,188.8,188.77,9.31168076]
["bitfinex","SOLUSD",1753372975971,0.03,188.8,188.76,70.23767324]
["bitfinex","SOLUSD",1753372976141,0.03,188.8,188.79,8.64168076]
["bitfinex","SOLUSD",1753372976456,0.03,188.8,188.79,13.93857148]
["bitfinex","SOLUSD",1753372976659,0.03,188.8,188.79,14.60857148]
["bitfinex","SOLUSD",1753372977234,0.03,188.8,188.79,40.89289462]
["bitfinex","SOLUSD",1753372977435,0.03,188.8,188.79,40.60857148]
["bitfinex","SOLUSD",1753372978056,0.03,188.8,188.79,79.54857148]
["bitfinex","SOLUSD",1753372979466,0.03,188.8,188.79,26.0]
["bitfinex","SOLUSD",1753372979671,16.81468397,188.8,188.78,26.0]
["bitfinex","SOLUSD",1753372980277,16.78468397,188.78,188.73,0.71]
["bitfinex","SOLUSD",1753372980568,16.78468397,188.78,188.7,15.85359707]
["bitfinex","SOLUSD",1753372980569,25.42636473,188.74,188.7,2.60511077]
["bitfinex","SOLUSD",1753372980858,25.42636473,188.74,188.68,38.98]
["bitfinex","SOLUSD",1753372980859,8.64168076,188.71,188.68,38.98]
["bitfinex","SOLUSD",1753372981069,0.66,188.73,188.68,38.98]
["bitfinex","SOLUSD",1753372981070,25.42636473,188.72,188.68,38.98]
["bitfinex","SOLUSD",1753372981253,25.42636473,188.72,188.68,44.27987459]
["bitfinex","SOLUSD",1753372981436,16.78468397,188.75,188.68,44.98987459]
["bitfinex","SOLUSD",1753372981640,8.64168076,188.78,188.73,8.64168076]
["bitfinex","SOLUSD",1753372981968,16.78468397,188.77,188.73,9.35168076]
["bitfinex","SOLUSD",1753372982173,16.78468397,188.76,188.72,38.92]
["bitfinex","SOLUSD",1753372982468,16.78468397,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1753372983253,9.30168076,188.76,188.72,44.21885109]
["bitfinex","SOLUSD",1753372983438,8.64168076,188.76,188.72,44.92885109]
["bitfinex","SOLUSD",1753372983856,8.64168076,188.77,188.72,53.57053185]
["bitfinex","SOLUSD",1753372984164,9.30168076,188.77,188.72,44.21885109]
["bitfinex","SOLUSD",1753372984372,9.30168076,188.77,188.72,38.92]
["bitfinex","SOLUSD",1753372984373,25.42636473,188.75,188.72,38.92]
["bitfinex","SOLUSD",1753372984545,17.44468397,188.75,188.72,38.92]
["bitfinex","SOLUSD",1753372985267,16.78468397,188.75,188.72,38.92]
["bitfinex","SOLUSD",1753372986653,16.78468397,188.75,188.72,44.21881722]
["bitfinex","SOLUSD",1753372987944,16.78468397,188.75,188.72,38.92]
["bitfinex","SOLUSD",1753372989565,16.78468397,188.73,188.72,38.92]
["bitfinex","SOLUSD",1753372989768,16.78468397,188.73,188.71,38.92]
["bitfinex","SOLUSD",1753372989951,26.08636473,188.73,188.7,2.64405233]
["bitfinex","SOLUSD",1753372990153,16.78468397,188.71,188.69,38.92]
["bitfinex","SOLUSD",1753372990350,25.42636473,188.74,188.69,52.86131768]
["bitfinex","SOLUSD",1753372990760,0.66,188.73,188.69,44.21963692]
["bitfinex","SOLUSD",1753372991659,0.03,188.76,188.72,8.64168076]
["bitfinex","SOLUSD",1753372991967,0.03,188.76,188.72,52.86038892]
["bitfinex","SOLUSD",1753372992147,16.81468397,188.76,188.72,53.57038892]
["bitfinex","SOLUSD",1753372992348,16.81468397,188.76,188.73,9.35168076]
["bitfinex","SOLUSD",1753372992549,0.03,188.76,188.73,9.35168076]
["bitfinex","SOLUSD",1753372992948,0.03,188.76,188.73,8.64168076]
["bitfinex","SOLUSD",1753372993875,0.03,188.76,188.73,13.93998768]
["bitfinex","SOLUSD",1753372996559,6.84765067,188.8,188.75,8.64168076]
["bitfinex","SOLUSD",1753372996560,0.03,188.8,188.75,8.64168076]
["bitfinex","SOLUSD",1753372996760,0.03,188.8,188.79,8.64168076]
["bitfinex","SOLUSD",1753372996958,0.03,188.8,188.79,73.54168076]
["bitfinex","SOLUSD",1753372997274,0.03,188.8,188.79,74.5360039]
["bitfinex","SOLUSD",1753372997584,0.03,188.84,188.83,26.0]
["bitfinex","SOLUSD",1753372997757,0.03,188.84,188.83,74.35558076]
["bitfinex","SOLUSD",1753372997960,0.03,188.84,188.83,75.06558076]
["bitfinex","SOLUSD",1753372998164,1e-08,188.84,188.83,75.06558076]
["bitfinex","SOLUSD",1753372998469,0.03,188.88,188.83,75.06558076]
["bitfinex","SOLUSD",1753372998683,0.03,188.88,188.87,34.64168076]
["bitfinex","SOLUSD",1753372998997,0.03,188.88,188.87,73.8260039]
["bitfinex","SOLUSD",1753372999282,0.03,188.88,188.87,74.5360039]
["bitfinex","SOLUSD",1753372999480,0.03,188.88,188.87,83.17768466]
["bitfinex","SOLUSD",1753372999981,0.03,188.88,188.87,65.89432314]
["bitfinex","SOLUSD",1753373000169,0.03,188.88,188.87,73.8260039]
["bitfinex","SOLUSD",1753373000375,0.03,188.88,188.87,26.0]
["bitfinex","SOLUSD",1753373000566,0.03,188.88,188.87,70.19464711]
["bitfinex","SOLUSD",1753373001084,0.03,188.88,188.87,73.54168076]
["bitfinex","SOLUSD",1753373001457,0.03,188.88,188.87,38.9]
["bitfinex","SOLUSD",1753373003361,16.78468397,188.87,188.78,0.71]
["bitfinex","SOLUSD",1753373003566,16.78468397,188.87,188.82,8.64168076]
["bitfinex","SOLUSD",1753373003786,17.44468397,188.87,188.83,38.88]
["bitfinex","SOLUSD",1753373004087,0.03,188.88,188.83,47.52168076]
["bitfinex","SOLUSD",1753373004266,16.81468397,188.88,188.86,8.64168076]
["bitfinex","SOLUSD",1753373004458,0.03,188.88,188.86,38.88]
["bitfinex","SOLUSD",1753373004660,0.69,188.88,188.86,38.88]
["bitfinex","SOLUSD",1753373005386,0.03,188.88,188.86,38.88]
["bitfinex","SOLUSD",1753373006285,0.66,188.87,188.83,8.64168076]
["bitfinex","SOLUSD",1753373006479,0.66,188.87,188.84,38.88]
["bitfinex","SOLUSD",1753373006867,17.44468397,188.87,188.84,38.88]
["bitfinex","SOLUSD",1753373007072,16.78468397,188.86,188.84,38.88]
["bitfinex","SOLUSD",1753373007472,0.03,188.88,188.84,38.88]
["bitfinex","SOLUSD",1753373007697,16.78468397,188.86,188.84,38.88]
["bitfinex","SOLUSD",1753373009098,16.78468397,188.86,188.85,38.86]
["bitfinex","SOLUSD",1753373009472,16.81468397,188.88,188.85,38.86]
["bitfinex","SOLUSD",1753373009689,17.49468397,188.88,188.85,38.86]
["bitfinex","SOLUSD",1753373009898,0.03,188.88,188.85,38.86]
["bitfinex","SOLUSD",1753373010068,16.81468397,188.88,188.85,38.86]
["bitfinex","SOLUSD",1753373010269,16.78468397,188.86,188.85,38.86]
["bitfinex","SOLUSD",1753373010479,16.78468397,188.86,188.83,8.64168076]
["bitfinex","SOLUSD",1753373010681,16.78468397,188.84,188.8,8.64168076]
["bitfinex","SOLUSD",1753373010879,16.78468397,188.84,188.81,38.86]
["bitfinex","SOLUSD",1753373012073,17.46468397,188.84,188.81,38.86]
["bitfinex","SOLUSD",1753373012283,16.78468397,188.82,188.77,8.64168076]
["bitfinex","SOLUSD",1753373012503,17.46468397,188.82,188.78,38.86]
["bitfinex","SOLUSD",1753373012981,26.10636473,188.82,188.78,38.86]
["bitfinex","SOLUSD",1753373013182,26.10636473,188.82,188.78,47.50168076]
["bitfinex","SOLUSD",1753373013183,17.46468397,188.82,188.78,47.50168076]
["bitfinex","SOLUSD",1753373013484,26.10636473,188.84,188.78,52.79877963]
["bitfinex","SOLUSD",1753373014908,1.5766,188.85,188.8,8.64168076]
["bitfinex","SOLUSD",1753373015191,17.46468397,188.84,188.81,47.50168076]
["bitfinex","SOLUSD",1753373015396,16.78468397,188.84,188.82,38.86]
["bitfinex","SOLUSD",1753373016394,16.78468397,188.86,188.82,38.86]
["bitfinex","SOLUSD",1753373016600,17.46468397,188.86,188.82,38.86]
["bitfinex","SOLUSD",1753373017294,26.10636473,188.86,188.82,38.86]
["bitfinex","SOLUSD",1753373017497,16.78468397,188.86,188.82,38.86]
["bitfinex","SOLUSD",1753373017876,16.78468397,188.84,188.82,38.86]
["bitfinex","SOLUSD",1753373018067,17.46468397,188.84,188.82,38.86]
["bitfinex","SOLUSD",1753373018471,26.10636473,188.83,188.77,8.64168076]
["bitfinex","SOLUSD",1753373018672,25.42636473,188.8,188.74,0.06]
["bitfinex","SOLUSD",1753373018868,25.42636473,188.78,188.74,0.06]
["bitfinex","SOLUSD",1753373019074,1.6637,188.8,188.75,47.48168076]
["bitfinex","SOLUSD",1753373019075,10.30538076,188.8,188.75,47.48168076]
["bitfinex","SOLUSD",1753373019282,16.78468397,188.79,188.75,38.84]
["bitfinex","SOLUSD",1753373019481,16.78468397,188.76,188.74,38.9]
["bitfinex","SOLUSD",1753373019777,26.10636473,188.76,188.74,38.9]
["bitfinex","SOLUSD",1753373020282,17.46468397,188.76,188.74,38.9]
["bitfinex","SOLUSD",1753373020589,16.78468397,188.76,188.74,38.9]
["bitfinex","SOLUSD",1753373021283,17.46468397,188.76,188.74,38.9]
["bitfinex","SOLUSD",1753373021487,17.46468397,188.76,188.74,0.06]
["bitfinex","SOLUSD",1753373021488,26.10636473,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753373021691,17.46468397,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753373021999,26.10636473,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753373022409,31.40437797,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753373024006,31.40437797,188.75,188.68,0.06]
["bitfinex","SOLUSD",1753373024007,16.78468397,188.74,188.68,0.06]
["bitfinex","SOLUSD",1753373024213,16.78468397,188.74,188.66,0.06]
["bitfinex","SOLUSD",1753373024214,25.42636473,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753373024505,27.23758787,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753373024674,27.23758787,188.67,188.64,0.2]
["bitfinex","SOLUSD",1753373024675,25.71068787,188.65,188.64,0.2]
["bitfinex","SOLUSD",1753373024874,17.06900711,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373025092,17.46468397,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373025282,26.10636473,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373025877,31.69179049,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373026075,17.46468397,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373026305,16.78468397,188.71,188.63,9.37168076]
["bitfinex","SOLUSD",1753373026479,26.10636473,188.71,188.65,8.64168076]
["bitfinex","SOLUSD",1753373026799,16.78468397,188.69,188.65,8.64168076]
["bitfinex","SOLUSD",1753373027581,16.78468397,188.7,188.65,8.64168076]
["bitfinex","SOLUSD",1753373027782,16.78468397,188.7,188.65,13.94238161]
["bitfinex","SOLUSD",1753373028004,17.46468397,188.7,188.65,13.94238161]
["bitfinex","SOLUSD",1753373028505,16.78468397,188.67,188.63,5.36125022]
["bitfinex","SOLUSD",1753373028707,16.78468397,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753373028905,25.42636473,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373029208,26.10636473,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373029813,31.40746735,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373030024,70.53179049,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373030192,72.09019049,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373031026,78.33659049,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753373031317,17.06900711,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373031498,26.39068787,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373032300,16.78468397,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373032504,26.10636473,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373035598,16.78468397,188.67,188.62,0.06]
["bitfinex","SOLUSD",1753373035799,16.78468397,188.67,188.62,9.37168076]
["bitfinex","SOLUSD",1753373036028,25.42636473,188.67,188.62,0.73]
["bitfinex","SOLUSD",1753373036204,16.78468397,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753373036710,17.46468397,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753373036910,26.10636473,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753373037220,25.42636473,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753373037602,26.10636473,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753373037926,25.42636473,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753373038226,25.42636473,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373038604,26.10636473,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373039229,16.78468397,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753373039405,6.0603,188.73,188.62,0.06]
["bitfinex","SOLUSD",1753373039406,16.78468397,188.68,188.64,8.64168076]
["bitfinex","SOLUSD",1753373039721,16.78468397,188.68,188.62,0.73]
["bitfinex","SOLUSD",1753373039722,8.64168076,188.66,188.62,0.06]
["bitfinex","SOLUSD",1753373039924,16.78468397,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753373040228,20.22938159,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753373040530,2.76469762,188.65,188.63,9.31168076]
["bitfinex","SOLUSD",1753373040732,16.78468397,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373041061,25.71068787,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373041331,70.53207153,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373042630,65.23068787,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373042819,70.53207153,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373043826,65.23068787,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373044129,26.39068787,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373044330,31.69207153,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373045441,70.53207153,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373046010,76.73067153,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373046234,78.31807153,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373047143,39.47807153,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373047436,16.78468397,188.64,188.62,8.70168076]
["bitfinex","SOLUSD",1753373047626,16.78468397,188.64,188.62,9.37168076]
["bitfinex","SOLUSD",1753373047833,16.78468397,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753373048334,9.32168076,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373048561,64.94636473,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373048909,64.55068787,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373049117,65.23068787,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373049844,70.53207153,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753373050227,72.18117153,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753373051035,72.21117153,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753373054142,42.78468397,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753373054344,90.55068787,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753373054528,26.0,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753373054730,90.55068787,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1753373054926,42.78468397,188.56,188.44,0.67]
["bitfinex","SOLUSD",1753373055242,16.78468397,188.5,188.43,0.2]
["bitfinex","SOLUSD",1753373055428,16.78468397,188.44,188.43,0.2]
["bitfinex","SOLUSD",1753373055736,16.78468397,188.46,188.43,0.2]
["bitfinex","SOLUSD",1753373055942,8.64168076,188.45,188.43,0.2]
["bitfinex","SOLUSD",1753373056646,26.0,188.52,188.44,9.31168076]
["bitfinex","SOLUSD",1753373056858,16.78468397,188.5,188.46,8.64168076]
["bitfinex","SOLUSD",1753373057150,55.62468397,188.5,188.43,0.87]
["bitfinex","SOLUSD",1753373057324,0.68,188.49,188.43,0.2]
["bitfinex","SOLUSD",1753373057524,16.78468397,188.46,188.44,0.67]
["bitfinex","SOLUSD",1753373058034,8.64168076,188.45,188.43,0.2]
["bitfinex","SOLUSD",1753373058245,16.78468397,188.46,188.43,0.87]
["bitfinex","SOLUSD",1753373058246,16.78468397,188.44,188.43,0.87]
["bitfinex","SOLUSD",1753373058618,16.78468397,188.45,188.43,0.87]
["bitfinex","SOLUSD",1753373059047,16.78468397,188.45,188.43,0.2]
["bitfinex","SOLUSD",1753373059249,16.78468397,188.47,188.43,0.2]
["bitfinex","SOLUSD",1753373059451,16.78468397,188.47,188.44,0.67]
["bitfinex","SOLUSD",1753373059636,38.84,188.48,188.45,0.67]
["bitfinex","SOLUSD",1753373059840,16.78468397,188.5,188.46,0.67]
["bitfinex","SOLUSD",1753373060237,16.78468397,188.51,188.46,0.67]
["bitfinex","SOLUSD",1753373060441,2.76674282,188.49,188.47,0.67]
["bitfinex","SOLUSD",1753373060751,2.76674282,188.49,188.45,8.64168076]
["bitfinex","SOLUSD",1753373060941,2.76674282,188.49,188.45,9.31168076]
["bitfinex","SOLUSD",1753373061138,25.42636473,188.48,188.43,40.14866395]
["bitfinex","SOLUSD",1753373061357,25.42636473,188.48,188.43,40.81866395]
["bitfinex","SOLUSD",1753373061742,25.42636473,188.44,188.43,0.2]
["bitfinex","SOLUSD",1753373061932,0.28432314,188.43,188.39,9.83025612]
["bitfinex","SOLUSD",1753373062139,25.42636473,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373062454,31.69854349,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373063155,30.060175,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373063359,44.14733502,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753373063360,16.78468397,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753373063593,30.060175,188.42,188.39,0.73]
["bitfinex","SOLUSD",1753373063741,16.78468397,188.43,188.39,0.73]
["bitfinex","SOLUSD",1753373063940,16.78468397,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753373064361,13.27549103,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373064953,39.27549103,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373065156,95.88449814,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373066259,74.51235376,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373066555,74.22803062,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373066943,68.920175,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373067259,16.78468397,188.4,188.39,0.77]
["bitfinex","SOLUSD",1753373067462,16.78468397,188.42,188.39,0.77]
["bitfinex","SOLUSD",1753373067840,30.060175,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373068335,74.86803062,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373069458,75.15235376,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753373070373,17.06900711,188.39,188.31,0.06]
["bitfinex","SOLUSD",1753373070574,30.060175,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753373071171,0.66,188.38,188.31,0.77]
["bitfinex","SOLUSD",1753373071357,16.78468397,188.33,188.31,0.77]
["bitfinex","SOLUSD",1753373071541,30.060175,188.33,188.31,0.77]
["bitfinex","SOLUSD",1753373071955,16.78468397,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753373072149,16.78468397,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753373072650,37.69097876,188.4,188.32,0.71]
["bitfinex","SOLUSD",1753373072651,13.27549103,188.36,188.32,6.02002535]
["bitfinex","SOLUSD",1753373072848,5.30731928,188.42,188.32,6.02002535]
["bitfinex","SOLUSD",1753373072849,13.27549103,188.42,188.35,13.27549103]
["bitfinex","SOLUSD",1753373073047,13.27549103,188.44,188.38,13.27549103]
["bitfinex","SOLUSD",1753373073235,13.27549103,188.43,188.39,0.71]
["bitfinex","SOLUSD",1753373073656,16.78468397,188.39,188.35,7.0711]
["bitfinex","SOLUSD",1753373073855,30.060175,188.39,188.34,13.27549103]
["bitfinex","SOLUSD",1753373074057,30.060175,188.39,188.36,0.71]
["bitfinex","SOLUSD",1753373074263,16.78468397,188.37,188.32,45.29551638]
["bitfinex","SOLUSD",1753373074563,16.78468397,188.38,188.33,13.98549103]
["bitfinex","SOLUSD",1753373074765,16.78468397,188.38,188.34,19.29503759]
["bitfinex","SOLUSD",1753373074952,16.78468397,188.38,188.34,18.58503759]
["bitfinex","SOLUSD",1753373075263,16.78468397,188.38,188.35,0.71]
["bitfinex","SOLUSD",1753373075562,16.78468397,188.4,188.35,0.71]
["bitfinex","SOLUSD",1753373075754,13.27549103,188.41,188.36,0.71]
["bitfinex","SOLUSD",1753373075956,64.86,188.44,188.32,26.0]
["bitfinex","SOLUSD",1753373075957,16.78468397,188.36,188.32,26.71]
["bitfinex","SOLUSD",1753373076348,13.27549103,188.36,188.32,26.71]
["bitfinex","SOLUSD",1753373076757,13.27549103,188.36,188.32,32.02005859]
["bitfinex","SOLUSD",1753373076961,13.27549103,188.36,188.33,0.71]
["bitfinex","SOLUSD",1753373077166,13.27549103,188.39,188.34,13.98549103]
["bitfinex","SOLUSD",1753373077360,13.27549103,188.39,188.35,0.71]
["bitfinex","SOLUSD",1753373077559,13.27549103,188.39,188.36,0.71]
["bitfinex","SOLUSD",1753373077761,30.060175,188.37,188.32,32.02005859]
["bitfinex","SOLUSD",1753373077961,30.060175,188.37,188.34,0.71]
["bitfinex","SOLUSD",1753373078270,16.78468397,188.37,188.31,0.77]
["bitfinex","SOLUSD",1753373078597,13.27549103,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753373078763,30.060175,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753373078942,13.27549103,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753373080076,16.78468397,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753373080271,16.78468397,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753373080654,19.55376844,188.33,188.31,0.77]
["bitfinex","SOLUSD",1753373080854,19.55376844,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753373081269,19.55376844,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753373081471,2.76908447,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753373081965,2.76908447,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753373083076,30.060175,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753373085168,16.78468397,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753373085386,2.76908447,188.33,188.31,0.77]
["bitfinex","SOLUSD",1753373085686,19.55376844,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753373085984,19.55376844,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753373086879,2.76908447,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753373087088,2.76908447,188.33,188.32,0.71]
["bitfinex","SOLUSD",1753373087263,2.76908447,188.33,188.32,14.71160241]
["bitfinex","SOLUSD",1753373087588,6.9734,188.46,188.33,0.28432314]
["bitfinex","SOLUSD",1753373087790,2.76776238,188.41,188.34,39.57]
["bitfinex","SOLUSD",1753373088085,16.78468397,188.43,188.35,0.71]
["bitfinex","SOLUSD",1753373088271,2.76772501,188.41,188.35,0.71]
["bitfinex","SOLUSD",1753373088684,2.76772501,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1753373088888,2.76772501,188.41,188.4,8.69149196]
["bitfinex","SOLUSD",1753373089187,9.35149196,188.49,188.4,48.26149196]
["bitfinex","SOLUSD",1753373089388,2.76700268,188.45,188.44,8.69149196]
["bitfinex","SOLUSD",1753373089589,2.76700268,188.45,188.41,0.71]
["bitfinex","SOLUSD",1753373089590,16.78468397,188.49,188.42,8.69149196]
["bitfinex","SOLUSD",1753373089764,2.76702967,188.45,188.42,8.69149196]
["bitfinex","SOLUSD",1753373090081,0.03,188.47,188.42,8.69149196]
["bitfinex","SOLUSD",1753373090278,0.03,188.47,188.45,8.69149196]
["bitfinex","SOLUSD",1753373090475,0.03,188.47,188.46,8.69149196]
["bitfinex","SOLUSD",1753373090862,0.03,188.47,188.45,5.30641276]
["bitfinex","SOLUSD",1753373090863,0.03,188.47,188.45,13.99790472]
["bitfinex","SOLUSD",1753373091062,0.03,188.47,188.45,14.70790472]
["bitfinex","SOLUSD",1753373091469,26.16617593,188.47,188.41,0.71]
["bitfinex","SOLUSD",1753373091665,8.69149196,188.45,188.39,47.53149196]
["bitfinex","SOLUSD",1753373092485,0.03,188.47,188.43,8.69149196]
["bitfinex","SOLUSD",1753373092672,16.81468397,188.47,188.45,13.99793929]
["bitfinex","SOLUSD",1753373092867,16.81468397,188.47,188.43,14.70839823]
["bitfinex","SOLUSD",1753373094108,0.03,188.47,188.46,8.69149196]
["bitfinex","SOLUSD",1753373094264,0.03,188.47,188.46,8.9758151]
["bitfinex","SOLUSD",1753373094585,2.766124,188.53,188.47,5.30588422]
["bitfinex","SOLUSD",1753373094767,2.766124,188.53,188.51,8.69149196]
["bitfinex","SOLUSD",1753373095467,2.766124,188.53,188.51,9.40149196]
["bitfinex","SOLUSD",1753373095683,0.03,188.56,188.51,9.40149196]
["bitfinex","SOLUSD",1753373095871,2.76577076,188.55,188.51,9.40149196]
["bitfinex","SOLUSD",1753373096069,2.76577076,188.55,188.5,26.0]
["bitfinex","SOLUSD",1753373096386,2.76577076,188.55,188.51,8.69149196]
["bitfinex","SOLUSD",1753373096590,2.76577076,188.55,188.51,13.99625032]
["bitfinex","SOLUSD",1753373096776,2.76577076,188.55,188.51,14.70625032]
["bitfinex","SOLUSD",1753373096979,2.76577076,188.55,188.5,73.51149196]
["bitfinex","SOLUSD",1753373097178,2.76577076,188.55,188.5,79.52653159]
["bitfinex","SOLUSD",1753373097375,2.76577076,188.55,188.51,9.37149196]
["bitfinex","SOLUSD",1753373097780,2.76577076,188.55,188.51,48.19149196]
["bitfinex","SOLUSD",1753373097966,2.76577076,188.55,188.51,39.5]
["bitfinex","SOLUSD",1753373098168,2.76577076,188.55,188.51,48.19149196]
["bitfinex","SOLUSD",1753373098583,2.76577076,188.55,188.51,8.69149196]
["bitfinex","SOLUSD",1753373098782,16.78468397,188.51,188.44,8.69149196]
["bitfinex","SOLUSD",1753373098983,16.78468397,188.51,188.43,0.68]
["bitfinex","SOLUSD",1753373098984,16.78468397,188.51,188.46,38.82]
["bitfinex","SOLUSD",1753373099183,16.78468397,188.49,188.46,38.82]
["bitfinex","SOLUSD",1753373099578,9.39149196,188.51,188.46,47.51149196]
["bitfinex","SOLUSD",1753373099779,0.03,188.52,188.48,8.69149196]
["bitfinex","SOLUSD",1753373100497,0.03,188.52,188.51,8.69149196]
["bitfinex","SOLUSD",1753373100683,0.03,188.52,188.51,38.82]
["bitfinex","SOLUSD",1753373100888,25.50617593,188.52,188.46,26.68]
["bitfinex","SOLUSD",1753373101073,8.69149196,188.47,188.4,9.49186477]
["bitfinex","SOLUSD",1753373101277,0.7,188.47,188.41,38.82]
["bitfinex","SOLUSD",1753373101489,8.69149196,188.47,188.41,47.51149196]
["bitfinex","SOLUSD",1753373101671,8.69149196,188.47,188.42,8.69149196]
["bitfinex","SOLUSD",1753373101672,16.78468397,188.47,188.42,8.69149196]
["bitfinex","SOLUSD",1753373101872,16.78468397,188.49,188.45,8.69149196]
["bitfinex","SOLUSD",1753373102073,16.78468397,188.49,188.45,38.82]
["bitfinex","SOLUSD",1753373102279,26.17617593,188.49,188.45,38.82]
["bitfinex","SOLUSD",1753373102701,1.5817,188.51,188.46,8.69149196]
["bitfinex","SOLUSD",1753373102881,1.5817,188.51,188.45,38.82]
["bitfinex","SOLUSD",1753373102882,16.81468397,188.52,188.47,9.37149196]
["bitfinex","SOLUSD",1753373103204,25.50617593,188.52,188.46,8.69149196]
["bitfinex","SOLUSD",1753373103577,16.81468397,188.52,188.47,8.69149196]
["bitfinex","SOLUSD",1753373103799,16.81468397,188.52,188.48,0.68]
["bitfinex","SOLUSD",1753373103978,16.81468397,188.52,188.45,44.12638508]
["bitfinex","SOLUSD",1753373104293,16.81468397,188.52,188.47,8.69149196]
["bitfinex","SOLUSD",1753373104681,0.03,188.52,188.48,9.37149196]
["bitfinex","SOLUSD",1753373104876,0.03,188.52,188.49,9.37149196]
["bitfinex","SOLUSD",1753373105091,0.03,188.52,188.5,8.69149196]
["bitfinex","SOLUSD",1753373105291,0.03,188.52,188.51,8.69149196]
["bitfinex","SOLUSD",1753373105603,0.03,188.52,188.51,9.37149196]
["bitfinex","SOLUSD",1753373106705,0.03,188.52,188.51,14.67625032]
["bitfinex","SOLUSD",1753373107001,0.03,188.52,188.49,26.0]
["bitfinex","SOLUSD",1753373107204,9.42149196,188.52,188.47,26.0]
["bitfinex","SOLUSD",1753373107390,0.7,188.51,188.48,38.94]
["bitfinex","SOLUSD",1753373107588,9.39149196,188.51,188.48,38.94]
["bitfinex","SOLUSD",1753373107789,16.78468397,188.51,188.48,38.94]
["bitfinex","SOLUSD",1753373107990,25.47617593,188.51,188.48,38.94]
["bitfinex","SOLUSD",1753373108304,16.78468397,188.51,188.48,38.94]
["bitfinex","SOLUSD",1753373108506,8.69149196,188.51,188.48,38.94]
["bitfinex","SOLUSD",1753373108692,25.50617593,188.52,188.48,38.94]
["bitfinex","SOLUSD",1753373108894,8.69149196,188.51,188.48,38.94]
["bitfinex","SOLUSD",1753373109089,9.39149196,188.51,188.48,38.94]
["bitfinex","SOLUSD",1753373109293,9.39149196,188.5,188.46,38.96]
["bitfinex","SOLUSD",1753373109494,17.48468397,188.49,188.42,0.68]
["bitfinex","SOLUSD",1753373109800,16.78468397,188.46,188.42,38.96]
["bitfinex","SOLUSD",1753373110004,16.78468397,188.47,188.43,0.68]
["bitfinex","SOLUSD",1753373110382,1.6579,188.51,188.46,8.69149196]
["bitfinex","SOLUSD",1753373110383,16.78468397,188.5,188.46,8.69149196]
["bitfinex","SOLUSD",1753373110579,16.78468397,188.5,188.46,48.31149196]
["bitfinex","SOLUSD",1753373110783,16.81468397,188.52,188.47,9.37149196]
["bitfinex","SOLUSD",1753373110983,16.81468397,188.52,188.47,14.6772111]
["bitfinex","SOLUSD",1753373111386,16.81468397,188.52,188.48,9.37149196]
["bitfinex","SOLUSD",1753373111601,16.81468397,188.52,188.47,8.69149196]
["bitfinex","SOLUSD",1753373111909,0.73,188.52,188.47,8.69149196]
["bitfinex","SOLUSD",1753373113705,0.03,188.52,188.48,9.37149196]
["bitfinex","SOLUSD",1753373114285,0.03,188.52,188.49,0.68]
["bitfinex","SOLUSD",1753373114512,0.03,188.52,188.51,8.69149196]
["bitfinex","SOLUSD",1753373114707,0.03,188.52,188.51,13.99625032]
["bitfinex","SOLUSD",1753373115004,0.03,188.52,188.51,14.67625032]
["bitfinex","SOLUSD",1753373116189,0.03,188.52,188.5,8.69149196]
["bitfinex","SOLUSD",1753373116394,0.03,188.52,188.51,38.9]
["bitfinex","SOLUSD",1753373117110,0.03,188.52,188.51,47.59149196]
["bitfinex","SOLUSD",1753373117413,0.03,188.52,188.51,38.88]
["bitfinex","SOLUSD",1753373119713,0.03,188.52,188.51,47.57149196]
["bitfinex","SOLUSD",1753373120092,0.03,188.52,188.51,53.55625032]
["bitfinex","SOLUSD",1753373120611,0.03,188.52,188.5,8.69149196]
["bitfinex","SOLUSD",1753373120797,0.03,188.52,188.51,38.84]
["bitfinex","SOLUSD",1753373121617,26.20617593,188.52,188.42,6.4512]
["bitfinex","SOLUSD",1753373121913,16.78468397,188.47,188.43,38.84]
["bitfinex","SOLUSD",1753373122101,0.7,188.46,188.43,38.84]
["bitfinex","SOLUSD",1753373122302,16.78468397,188.45,188.41,0.06]
["bitfinex","SOLUSD",1753373122507,8.69149196,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753373122696,16.78468397,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753373122894,16.78468397,188.45,188.41,0.74]
["bitfinex","SOLUSD",1753373123294,8.69149196,188.5,188.44,8.69149196]
["bitfinex","SOLUSD",1753373123512,2.299,188.51,188.47,8.69149196]
["bitfinex","SOLUSD",1753373123719,16.78468397,188.5,188.47,47.53149196]
["bitfinex","SOLUSD",1753373124014,22.11916718,188.52,188.47,47.53149196]
["bitfinex","SOLUSD",1753373124216,25.50617593,188.52,188.47,38.84]
["bitfinex","SOLUSD",1753373124517,16.78468397,188.5,188.47,38.84]
["bitfinex","SOLUSD",1753373124892,0.03,188.52,188.47,47.53149196]
["bitfinex","SOLUSD",1753373125092,17.51468397,188.52,188.47,47.53149196]
["bitfinex","SOLUSD",1753373125318,16.78468397,188.5,188.47,38.84]
["bitfinex","SOLUSD",1753373125503,17.48468397,188.5,188.47,38.84]
["bitfinex","SOLUSD",1753373126306,0.7,188.49,188.47,38.84]
["bitfinex","SOLUSD",1753373126504,26.20617593,188.52,188.47,38.84]
["bitfinex","SOLUSD",1753373126706,31.51068782,188.52,188.47,47.53149196]
["bitfinex","SOLUSD",1753373126912,16.78468397,188.5,188.47,38.84]
["bitfinex","SOLUSD",1753373127418,17.46468397,188.5,188.47,38.84]
["bitfinex","SOLUSD",1753373127801,17.46468397,188.5,188.37,10.06]
["bitfinex","SOLUSD",1753373127802,25.47617593,188.48,188.42,8.69149196]
["bitfinex","SOLUSD",1753373128115,16.78468397,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753373128298,25.47617593,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753373128701,26.15617593,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753373129909,31.46346814,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753373132597,31.74779128,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753373132929,0.28432314,188.41,188.37,0.06]
["bitfinex","SOLUSD",1753373133218,25.47617593,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753373133417,52.44049907,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753373133615,60.20629907,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373134125,65.51471822,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373134997,16.78468397,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373135202,16.78468397,188.42,188.37,0.70000001]
["bitfinex","SOLUSD",1753373135398,25.47617593,188.42,188.38,0.7]
["bitfinex","SOLUSD",1753373135613,25.47617593,188.42,188.37,8.69149197]
["bitfinex","SOLUSD",1753373135614,16.78468397,188.4,188.37,1e-08]
["bitfinex","SOLUSD",1753373136123,25.47617593,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373136301,16.78468397,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373136698,17.46468397,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373137018,26.15617593,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373137519,26.44049907,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373137726,52.44049907,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373137902,61.78473377,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753373138102,0.28432314,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753373138333,27.27749907,188.34,188.27,0.06]
["bitfinex","SOLUSD",1753373138544,60.16766789,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753373138823,81.60468397,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753373139027,64.29617593,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753373139400,16.78468397,188.32,188.28,8.69149196]
["bitfinex","SOLUSD",1753373139735,16.78468397,188.35,188.31,0.76]
["bitfinex","SOLUSD",1753373139938,8.69149196,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753373140222,25.47617593,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753373140730,9.37149196,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753373140941,26.15617593,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753373141928,35.13199103,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753373142096,40.44210148,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753373142632,25.76049907,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373143432,17.46468397,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373143630,26.15617593,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373143837,16.78468397,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373144506,30.78741451,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373144903,31.46741451,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373146006,5.31180282,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753373146204,25.47617593,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373146927,16.78468397,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373147307,17.46468397,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753373147511,8.69149196,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373148129,5.31211745,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753373148318,8.69149196,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373148627,25.47617593,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373149213,26.15617593,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373149614,26.44049907,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373149817,28.07489907,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373150329,33.38726626,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373150520,59.38726626,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373150830,72.66818423,188.24,188.19,0.06]
["bitfinex","SOLUSD",1753373151052,17.06900711,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753373151225,64.64049907,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753373151547,65.32049907,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1753373152107,16.78468397,188.15,188.12,0.1]
["bitfinex","SOLUSD",1753373152310,25.47617593,188.13,188.12,0.1]
["bitfinex","SOLUSD",1753373153711,26.15617593,188.13,188.12,0.1]
["bitfinex","SOLUSD",1753373154222,31.47164927,188.13,188.12,0.1]
["bitfinex","SOLUSD",1753373154708,31.75597241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1753373156613,30.79164927,188.13,188.12,0.1]
["bitfinex","SOLUSD",1753373156927,69.69164927,188.13,188.12,0.1]
["bitfinex","SOLUSD",1753373157322,70.65597241,188.13,188.12,0.1]
["bitfinex","SOLUSD",1753373158131,73.42899284,188.13,188.12,0.1]
["bitfinex","SOLUSD",1753373158748,73.42899284,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373160225,34.52899284,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373160452,2.77302043,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373160636,38.88,188.17,188.12,9.37149197]
["bitfinex","SOLUSD",1753373160835,43.0137,188.25,188.13,0.68]
["bitfinex","SOLUSD",1753373161030,2.77156158,188.19,188.13,0.68]
["bitfinex","SOLUSD",1753373161237,8.69149196,188.19,188.13,0.68]
["bitfinex","SOLUSD",1753373161417,8.69149196,188.14,188.12,1e-08]
["bitfinex","SOLUSD",1753373161621,47.59149196,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373162450,52.9069653,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373162837,2.77215379,188.18,188.12,9.37149197]
["bitfinex","SOLUSD",1753373163065,2.77215379,188.18,188.14,6.1363]
["bitfinex","SOLUSD",1753373163423,2.77215379,188.18,188.13,8.69149196]
["bitfinex","SOLUSD",1753373163733,16.78468397,188.17,188.14,0.68]
["bitfinex","SOLUSD",1753373163919,16.78468397,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1753373164122,8.69149196,188.14,188.12,1e-08]
["bitfinex","SOLUSD",1753373164323,25.47617593,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373164622,70.64164927,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373165130,69.95164927,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373165632,55.94468397,188.15,188.12,0.68000001]
["bitfinex","SOLUSD",1753373165947,55.94468397,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1753373165948,39.16,188.15,188.12,1e-08]
["bitfinex","SOLUSD",1753373166127,8.69149196,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373166448,14.0069653,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373166649,55.96468397,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373167030,64.65617593,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373167349,70.94597241,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373168345,22.81038397,188.09,188.0,97.85870602]
["bitfinex","SOLUSD",1753373168550,16.78468397,188.02,188.0,88.06818182]
["bitfinex","SOLUSD",1753373168844,25.47617593,188.01,188.0,88.06818182]
["bitfinex","SOLUSD",1753373169056,64.65617593,188.01,188.0,88.06818182]
["bitfinex","SOLUSD",1753373169423,55.96468397,188.01,188.0,88.06818182]
["bitfinex","SOLUSD",1753373169624,16.78468397,188.04,188.0,88.74818182]
["bitfinex","SOLUSD",1753373169827,16.78468397,188.04,188.01,9.37149196]
["bitfinex","SOLUSD",1753373170037,16.78468397,188.04,188.02,0.68]
["bitfinex","SOLUSD",1753373170237,16.78468397,188.05,188.03,0.68]
["bitfinex","SOLUSD",1753373170443,16.78468397,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1753373170641,16.78468397,188.12,188.08,8.69149196]
["bitfinex","SOLUSD",1753373170831,47.91149196,188.15,188.09,9.37149196]
["bitfinex","SOLUSD",1753373171556,39.22,188.16,188.12,8.69149196]
["bitfinex","SOLUSD",1753373171728,5.3135387,188.2,188.06,26.0]
["bitfinex","SOLUSD",1753373171729,39.22,188.19,188.15,8.69149196]
["bitfinex","SOLUSD",1753373171930,39.22,188.19,188.16,0.68]
["bitfinex","SOLUSD",1753373172250,5.31293704,188.22,188.09,26.0]
["bitfinex","SOLUSD",1753373172251,11.46364575,188.18,188.12,0.68]
["bitfinex","SOLUSD",1753373172571,16.78468397,188.17,188.12,0.68]
["bitfinex","SOLUSD",1753373172728,25.47617593,188.17,188.12,5.99569944]
["bitfinex","SOLUSD",1753373172933,25.47617593,188.17,188.12,0.68]
["bitfinex","SOLUSD",1753373173265,25.47617593,188.15,188.12,0.68]
["bitfinex","SOLUSD",1753373173431,16.78468397,188.15,188.12,0.68]
["bitfinex","SOLUSD",1753373173754,16.78468397,188.15,188.13,0.68]
["bitfinex","SOLUSD",1753373173962,16.78468397,188.16,188.13,0.68]
["bitfinex","SOLUSD",1753373174253,16.78468397,188.16,188.12,8.69149196]
["bitfinex","SOLUSD",1753373174254,16.78468397,188.13,188.08,0.68]
["bitfinex","SOLUSD",1753373174427,16.78468397,188.13,188.09,14.00809571]
["bitfinex","SOLUSD",1753373174628,25.47617593,188.16,188.1,9.37149196]
["bitfinex","SOLUSD",1753373174845,8.69149196,188.15,188.1,0.68]
["bitfinex","SOLUSD",1753373175025,16.78468397,188.16,188.11,0.68]
["bitfinex","SOLUSD",1753373175224,16.78468397,188.16,188.09,5.31660375]
["bitfinex","SOLUSD",1753373175225,16.78468397,188.13,188.08,5.31686802]
["bitfinex","SOLUSD",1753373175430,16.78468397,188.13,188.08,14.00835998]
["bitfinex","SOLUSD",1753373175638,8.69149196,188.15,188.09,9.37149196]
["bitfinex","SOLUSD",1753373175853,39.22,188.17,188.13,8.69149196]
["bitfinex","SOLUSD",1753373176069,16.78468397,188.16,188.13,0.68]
["bitfinex","SOLUSD",1753373176226,16.78468397,188.16,188.15,8.69149196]
["bitfinex","SOLUSD",1753373176427,16.78468397,188.16,188.15,14.68640027]
["bitfinex","SOLUSD",1753373176843,16.78468397,188.17,188.15,5.99490831]
["bitfinex","SOLUSD",1753373177044,16.78468397,188.17,188.16,0.68]
["bitfinex","SOLUSD",1753373177634,2.77215379,188.18,188.16,9.37149196]
["bitfinex","SOLUSD",1753373177849,16.78468397,188.21,188.17,9.37149196]
["bitfinex","SOLUSD",1753373178138,16.81468397,188.24,188.18,0.68]
["bitfinex","SOLUSD",1753373178346,0.03,188.24,188.2,8.69149196]
["bitfinex","SOLUSD",1753373178554,16.78468397,188.22,188.21,14.68470592]
["bitfinex","SOLUSD",1753373178768,0.03,188.24,188.21,14.68470592]
["bitfinex","SOLUSD",1753373178932,0.03,188.24,188.22,0.68]
["bitfinex","SOLUSD",1753373179136,8.69149196,188.23,188.18,0.68]
["bitfinex","SOLUSD",1753373179353,16.78468397,188.22,188.18,0.68]
["bitfinex","SOLUSD",1753373179535,16.81468397,188.24,188.19,9.37149196]
["bitfinex","SOLUSD",1753373179729,16.81468397,188.24,188.2,0.68]
["bitfinex","SOLUSD",1753373179945,0.03,188.24,188.2,9.37149196]
["bitfinex","SOLUSD",1753373180739,0.03,188.24,188.21,8.69149196]
["bitfinex","SOLUSD",1753373181035,0.03,188.24,188.23,8.69149196]
["bitfinex","SOLUSD",1753373181254,8.69149196,188.33,188.23,8.69149196]
["bitfinex","SOLUSD",1753373181457,16.78468397,188.3,188.28,8.69149196]
["bitfinex","SOLUSD",1753373181660,16.78468397,188.3,188.28,9.37149196]
["bitfinex","SOLUSD",1753373182041,2.79944774,188.31,188.29,9.37149196]
["bitfinex","SOLUSD",1753373182242,19.58413171,188.31,188.3,0.68]
["bitfinex","SOLUSD",1753373182558,2.79944774,188.31,188.29,8.69149196]
["bitfinex","SOLUSD",1753373182768,2.79944774,188.31,188.3,9.37149196]
["bitfinex","SOLUSD",1753373182949,0.03,188.31,188.3,9.37149196]
["bitfinex","SOLUSD",1753373184462,0.03,188.31,188.3,9.6558151]
["bitfinex","SOLUSD",1753373184764,0.03,188.31,188.3,40.96648955]
["bitfinex","SOLUSD",1753373185351,1e-08,188.31,188.3,23.65798151]
["bitfinex","SOLUSD",1753373185555,1e-08,188.31,188.3,14.96648955]
["bitfinex","SOLUSD",1753373185951,1e-08,188.31,188.3,24.18904895]
["bitfinex","SOLUSD",1753373186143,1e-08,188.31,188.3,15.49755699]
["bitfinex","SOLUSD",1753373186548,1e-08,188.31,188.3,54.28648955]
["bitfinex","SOLUSD",1753373186853,1e-08,188.31,188.3,54.81755699]
["bitfinex","SOLUSD",1753373187164,1e-08,188.31,188.3,63.50904895]
["bitfinex","SOLUSD",1753373187570,2.76799369,188.41,188.34,0.28432314]
["bitfinex","SOLUSD",1753373187872,2.76799369,188.41,188.4,8.69149196]
["bitfinex","SOLUSD",1753373188165,0.2,188.46,188.4,8.69149196]
["bitfinex","SOLUSD",1753373188166,0.2,188.46,188.4,48.66149196]
["bitfinex","SOLUSD",1753373188366,2.76698275,188.47,188.45,8.69149196]
["bitfinex","SOLUSD",1753373188580,0.03,188.52,188.48,26.0]
["bitfinex","SOLUSD",1753373188784,0.03,188.52,188.51,8.69149196]
["bitfinex","SOLUSD",1753373188969,0.03,188.56,188.51,48.05149196]
["bitfinex","SOLUSD",1753373189143,0.03,188.56,188.55,8.69149196]
["bitfinex","SOLUSD",1753373189544,0.03,188.59,188.55,9.6258151]
["bitfinex","SOLUSD",1753373189771,0.03,188.59,188.58,8.69149196]
["bitfinex","SOLUSD",1753373190147,0.03,188.59,188.58,9.34149196]
["bitfinex","SOLUSD",1753373190658,0.03,188.59,188.58,14.64428122]
["bitfinex","SOLUSD",1753373190849,0.03,188.59,188.58,9.34149196]
["bitfinex","SOLUSD",1753373191216,0.03,188.59,188.58,13.88743348]
["bitfinex","SOLUSD",1753373191541,0.03,188.59,188.58,19.19022274]
["bitfinex","SOLUSD",1753373191945,0.03,188.59,188.58,19.47454588]
["bitfinex","SOLUSD",1753373193158,0.03,188.59,188.58,20.0048248]
["bitfinex","SOLUSD",1753373193556,0.03,188.59,188.58,13.88743348]
["bitfinex","SOLUSD",1753373193758,0.03,188.59,188.58,52.53743348]
["bitfinex","SOLUSD",1753373194067,0.03,188.59,188.58,58.77454588]
["bitfinex","SOLUSD",1753373194369,0.03,188.59,188.58,53.18743348]
["bitfinex","SOLUSD",1753373194549,0.03,188.59,188.58,13.23743348]
["bitfinex","SOLUSD",1753373194749,0.03,188.59,188.58,39.32]
["bitfinex","SOLUSD",1753373195192,0.69,188.59,188.55,13.23743348]
["bitfinex","SOLUSD",1753373195367,0.03,188.59,188.58,13.23743348]
["bitfinex","SOLUSD",1753373195573,0.03,188.59,188.58,13.88743348]
["bitfinex","SOLUSD",1753373196463,0.03,188.59,188.57,39.32]
["bitfinex","SOLUSD",1753373197273,0.03,188.59,188.56,52.53743348]
["bitfinex","SOLUSD",1753373198091,0.03,188.59,188.55,13.23743348]
["bitfinex","SOLUSD",1753373198394,16.78468397,188.58,188.56,39.3]
["bitfinex","SOLUSD",1753373198566,0.66,188.58,188.55,39.28]
["bitfinex","SOLUSD",1753373198766,17.44468397,188.58,188.55,39.28]
["bitfinex","SOLUSD",1753373198983,16.78468397,188.58,188.55,39.28]
["bitfinex","SOLUSD",1753373199172,16.78468397,188.58,188.55,39.93]
["bitfinex","SOLUSD",1753373199372,16.78468397,188.58,188.55,52.51743348]
["bitfinex","SOLUSD",1753373200091,16.78468397,188.57,188.55,39.28]
["bitfinex","SOLUSD",1753373200270,17.44468397,188.57,188.55,39.24]
["bitfinex","SOLUSD",1753373200905,22.7478175,188.57,188.55,39.24]
["bitfinex","SOLUSD",1753373201071,22.7478175,188.57,188.54,9.76018404]
["bitfinex","SOLUSD",1753373201072,16.78468397,188.55,188.54,9.76018404]
["bitfinex","SOLUSD",1753373201273,0.66,188.55,188.54,9.76018404]
["bitfinex","SOLUSD",1753373201972,13.89743348,188.55,188.54,9.76018404]
["bitfinex","SOLUSD",1753373202570,13.89743348,188.55,188.49,39.22]
["bitfinex","SOLUSD",1753373202571,14.18175662,188.55,188.49,39.22]
["bitfinex","SOLUSD",1753373202776,35.32715723,188.5,188.46,39.22]
["bitfinex","SOLUSD",1753373203092,16.78468397,188.48,188.46,39.22]
["bitfinex","SOLUSD",1753373203483,26.0,188.54,188.47,13.88743348]
["bitfinex","SOLUSD",1753373203679,16.78468397,188.53,188.5,13.23743348]
["bitfinex","SOLUSD",1753373203894,17.44468397,188.53,188.5,39.22]
["bitfinex","SOLUSD",1753373204098,16.78468397,188.51,188.5,39.22]
["bitfinex","SOLUSD",1753373204673,0.66,188.51,188.5,39.22]
["bitfinex","SOLUSD",1753373204874,13.23743348,188.53,188.5,39.22]
["bitfinex","SOLUSD",1753373205074,16.78468397,188.54,188.51,13.23743348]
["bitfinex","SOLUSD",1753373205391,0.66,188.53,188.5,39.22]
["bitfinex","SOLUSD",1753373205694,13.89743348,188.53,188.49,39.22]
["bitfinex","SOLUSD",1753373206095,13.23743348,188.53,188.49,39.22]
["bitfinex","SOLUSD",1753373206270,16.78468397,188.51,188.49,39.22]
["bitfinex","SOLUSD",1753373206472,13.23743348,188.54,188.49,52.45743348]
["bitfinex","SOLUSD",1753373206685,16.78468397,188.54,188.5,13.23743348]
["bitfinex","SOLUSD",1753373206879,16.78468397,188.54,188.49,39.87]
["bitfinex","SOLUSD",1753373207182,16.78468397,188.54,188.49,52.45743348]
["bitfinex","SOLUSD",1753373207379,16.78468397,188.56,188.5,13.23743348]
["bitfinex","SOLUSD",1753373207593,16.78468397,188.54,188.5,13.23743348]
["bitfinex","SOLUSD",1753373207906,16.78468397,188.57,188.53,13.23743348]
["bitfinex","SOLUSD",1753373208095,0.03,188.58,188.56,13.23743348]
["bitfinex","SOLUSD",1753373208703,0.03,188.58,188.54,39.85]
["bitfinex","SOLUSD",1753373208704,0.03,188.58,188.54,52.43743348]
["bitfinex","SOLUSD",1753373209002,16.78468397,188.57,188.54,39.2]
["bitfinex","SOLUSD",1753373209202,16.78468397,188.57,188.55,13.23743348]
["bitfinex","SOLUSD",1753373209506,0.03,188.58,188.54,52.43743348]
["bitfinex","SOLUSD",1753373210091,16.78468397,188.57,188.54,52.43743348]
["bitfinex","SOLUSD",1753373210288,30.02211745,188.55,188.47,0.65]
["bitfinex","SOLUSD",1753373210487,16.78468397,188.53,188.48,39.2]
["bitfinex","SOLUSD",1753373210705,16.78468397,188.53,188.49,13.23743348]
["bitfinex","SOLUSD",1753373212488,16.78468397,188.53,188.49,18.54271426]
["bitfinex","SOLUSD",1753373212703,16.78468397,188.53,188.49,13.23743348]
["bitfinex","SOLUSD",1753373213204,16.78468397,188.53,188.49,8.67078908]
["bitfinex","SOLUSD",1753373213795,2.76617806,188.52,188.49,8.67078908]
["bitfinex","SOLUSD",1753373214186,2.76617806,188.52,188.48,44.50555953]
["bitfinex","SOLUSD",1753373214187,16.78468397,188.5,188.48,39.16]
["bitfinex","SOLUSD",1753373214383,16.78468397,188.5,188.49,8.67078908]
["bitfinex","SOLUSD",1753373214587,2.76617806,188.52,188.49,8.67078908]
["bitfinex","SOLUSD",1753373214787,2.76617806,188.52,188.44,26.0]
["bitfinex","SOLUSD",1753373214987,16.78468397,188.48,188.45,39.14]
["bitfinex","SOLUSD",1753373215294,17.44468397,188.48,188.45,39.14]
["bitfinex","SOLUSD",1753373215494,17.44468397,188.48,188.43,8.67078908]
["bitfinex","SOLUSD",1753373215809,8.0706773,188.52,188.47,8.67078908]
["bitfinex","SOLUSD",1753373215810,16.78468397,188.51,188.47,8.67078908]
["bitfinex","SOLUSD",1753373216022,16.78468397,188.51,188.45,8.67078908]
["bitfinex","SOLUSD",1753373216023,26.11547305,188.51,188.45,8.67078908]
["bitfinex","SOLUSD",1753373216314,16.78468397,188.49,188.44,47.79078908]
["bitfinex","SOLUSD",1753373216487,17.44468397,188.49,188.44,8.67078908]
["bitfinex","SOLUSD",1753373216689,17.44468397,188.49,188.45,8.67078908]
["bitfinex","SOLUSD",1753373217114,16.78468397,188.51,188.48,8.67078908]
["bitfinex","SOLUSD",1753373217699,16.78468397,188.51,188.49,8.67078908]
["bitfinex","SOLUSD",1753373218497,17.49468397,188.51,188.47,8.67078908]
["bitfinex","SOLUSD",1753373219316,17.49468397,188.51,188.46,39.12]
["bitfinex","SOLUSD",1753373219317,16.78468397,188.49,188.46,47.79078908]
["bitfinex","SOLUSD",1753373219712,16.78468397,188.49,188.46,39.12]
["bitfinex","SOLUSD",1753373219913,0.71,188.49,188.46,39.12]
["bitfinex","SOLUSD",1753373220318,0.71,188.49,188.41,39.26873943]
["bitfinex","SOLUSD",1753373220319,1.6378,188.45,188.42,2.62601651]
["bitfinex","SOLUSD",1753373220515,1.6378,188.45,188.35,9.77233103]
["bitfinex","SOLUSD",1753373220516,42.78468397,188.4,188.35,9.77233103]
["bitfinex","SOLUSD",1753373220814,52.16547305,188.4,188.35,9.77233103]
["bitfinex","SOLUSD",1753373221118,16.78468397,188.35,188.27,53.87229627]
["bitfinex","SOLUSD",1753373221301,51.45547305,188.36,188.27,53.87229627]
["bitfinex","SOLUSD",1753373221302,16.78468397,188.32,188.27,58.4852683]
["bitfinex","SOLUSD",1753373221503,39.89,188.39,188.31,13.28383372]
["bitfinex","SOLUSD",1753373221713,30.06851769,188.38,188.33,13.28383372]
["bitfinex","SOLUSD",1753373221893,30.06851769,188.38,188.32,13.28383372]
["bitfinex","SOLUSD",1753373222092,39.46432314,188.41,188.31,0.71]
["bitfinex","SOLUSD",1753373222093,16.78468397,188.41,188.37,13.28383372]
["bitfinex","SOLUSD",1753373222292,16.78468397,188.41,188.38,13.28383372]
["bitfinex","SOLUSD",1753373222492,30.06851769,188.39,188.33,39.91]
["bitfinex","SOLUSD",1753373222691,30.06851769,188.39,188.33,39.2]
["bitfinex","SOLUSD",1753373222692,13.28383372,188.38,188.33,39.2]
["bitfinex","SOLUSD",1753373222904,30.06851769,188.39,188.33,53.19383372]
["bitfinex","SOLUSD",1753373223116,13.28383372,188.41,188.36,13.28383372]
["bitfinex","SOLUSD",1753373223434,16.78468397,188.42,188.38,13.28383372]
["bitfinex","SOLUSD",1753373223594,30.06851769,188.42,188.36,13.28383372]
["bitfinex","SOLUSD",1753373224111,13.28383372,188.41,188.36,13.28383372]
["bitfinex","SOLUSD",1753373224312,13.99383372,188.41,188.35,5.30926466]
["bitfinex","SOLUSD",1753373224614,13.28383372,188.41,188.35,13.28383372]
["bitfinex","SOLUSD",1753373224817,13.28383372,188.41,188.36,13.28383372]
["bitfinex","SOLUSD",1753373225016,39.22,188.44,188.39,13.28383372]
["bitfinex","SOLUSD",1753373225315,16.78468397,188.44,188.41,13.28383372]
["bitfinex","SOLUSD",1753373226197,0.227,188.46,188.43,13.28383372]
["bitfinex","SOLUSD",1753373226413,16.78468397,188.47,188.43,13.99383372]
["bitfinex","SOLUSD",1753373226613,16.78468397,188.47,188.38,52.49101156]
["bitfinex","SOLUSD",1753373226614,16.78468397,188.45,188.38,13.28383372]
["bitfinex","SOLUSD",1753373226899,16.78468397,188.42,188.38,39.22]
["bitfinex","SOLUSD",1753373227208,16.78468397,188.42,188.38,53.21383372]
["bitfinex","SOLUSD",1753373227413,30.06851769,188.43,188.38,39.22]
["bitfinex","SOLUSD",1753373227599,13.99383372,188.42,188.38,39.22]
["bitfinex","SOLUSD",1753373227794,16.78468397,188.41,188.38,39.22]
["bitfinex","SOLUSD",1753373228017,16.78468397,188.41,188.38,39.93]
["bitfinex","SOLUSD",1753373228216,16.78468397,188.42,188.38,39.22]
["bitfinex","SOLUSD",1753373228533,13.28383372,188.4,188.38,39.22]
["bitfinex","SOLUSD",1753373228700,16.78468397,188.4,188.34,57.7933638]
["bitfinex","SOLUSD",1753373229007,16.78468397,188.4,188.34,58.5033638]
["bitfinex","SOLUSD",1753373229008,30.06851769,188.4,188.34,58.5033638]
["bitfinex","SOLUSD",1753373229419,16.78468397,188.37,188.34,39.2]
["bitfinex","SOLUSD",1753373229623,30.06851769,188.35,188.31,0.71]
["bitfinex","SOLUSD",1753373229833,30.06851769,188.35,188.3,57.77445952]
["bitfinex","SOLUSD",1753373230128,30.06851769,188.33,188.28,5.31103673]
["bitfinex","SOLUSD",1753373230427,30.06851769,188.33,188.25,13.28004167]
["bitfinex","SOLUSD",1753373230428,16.78468397,188.31,188.27,5.37152068]
["bitfinex","SOLUSD",1753373230629,16.78468397,188.35,188.28,13.99383372]
["bitfinex","SOLUSD",1753373230838,30.06851769,188.35,188.29,13.28383372]
["bitfinex","SOLUSD",1753373232421,16.78468397,188.39,188.36,19.30256031]
["bitfinex","SOLUSD",1753373232622,39.16,188.43,188.38,13.28383372]
["bitfinex","SOLUSD",1753373232831,16.78468397,188.42,188.37,13.28383372]
["bitfinex","SOLUSD",1753373233130,16.78468397,188.42,188.35,0.71]
["bitfinex","SOLUSD",1753373233131,16.78468397,188.4,188.35,18.5930409]
["bitfinex","SOLUSD",1753373233310,30.06851769,188.37,188.31,52.44383372]
["bitfinex","SOLUSD",1753373234029,16.78468397,188.35,188.31,52.44383372]
["bitfinex","SOLUSD",1753373234210,16.78468397,188.35,188.31,57.75416977]
["bitfinex","SOLUSD",1753373234610,30.77851769,188.35,188.31,39.16]
["bitfinex","SOLUSD",1753373234817,16.78468397,188.33,188.31,39.16]
["bitfinex","SOLUSD",1753373235011,16.78468397,188.33,188.29,5.31093017]
["bitfinex","SOLUSD",1753373235614,13.28383372,188.3,188.27,0.06]
["bitfinex","SOLUSD",1753373235806,0.71,188.32,188.27,0.06]
["bitfinex","SOLUSD",1753373235807,30.06851769,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373236212,30.77851769,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373236614,16.78468397,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373239609,75.53407941,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373239830,81.83667941,188.28,188.27,0.06]
["bitfinex","SOLUSD",1753373240513,1.5733,188.27,188.19,0.06]
["bitfinex","SOLUSD",1753373240715,30.06851769,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373241336,16.78468397,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373241542,16.78468397,188.2,188.19,0.77]
["bitfinex","SOLUSD",1753373241745,13.28383372,188.3,188.19,53.25383372]
["bitfinex","SOLUSD",1753373241952,16.78468397,188.29,188.25,13.28383372]
["bitfinex","SOLUSD",1753373242235,13.28383372,188.31,188.25,13.28383372]
["bitfinex","SOLUSD",1753373242538,16.78468397,188.3,188.25,13.28383372]
["bitfinex","SOLUSD",1753373242838,17.49468397,188.3,188.25,18.59589379]
["bitfinex","SOLUSD",1753373243011,17.49468397,188.3,188.24,13.28383372]
["bitfinex","SOLUSD",1753373243210,16.78468397,188.27,188.22,26.0]
["bitfinex","SOLUSD",1753373243414,6.02078762,188.3,188.22,39.99383372]
["bitfinex","SOLUSD",1753373243612,16.78468397,188.27,188.23,13.28383372]
["bitfinex","SOLUSD",1753373243930,16.78468397,188.28,188.25,13.28383372]
["bitfinex","SOLUSD",1753373244130,16.78468397,188.3,188.25,13.28383372]
["bitfinex","SOLUSD",1753373244321,30.06851769,188.3,188.25,13.28383372]
["bitfinex","SOLUSD",1753373244521,30.06851769,188.31,188.26,0.71]
["bitfinex","SOLUSD",1753373244713,30.77851769,188.31,188.25,18.59580626]
["bitfinex","SOLUSD",1753373244912,30.06851769,188.31,188.25,19.30580626]
["bitfinex","SOLUSD",1753373245118,16.78468397,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1753373245317,16.78468397,188.28,188.23,18.59648313]
["bitfinex","SOLUSD",1753373245515,30.06851769,188.28,188.23,18.59648313]
["bitfinex","SOLUSD",1753373245910,30.06851769,188.28,188.23,13.28383372]
["bitfinex","SOLUSD",1753373246112,13.28383372,188.27,188.22,13.28383372]
["bitfinex","SOLUSD",1753373246415,16.78468397,188.26,188.21,18.59678781]
["bitfinex","SOLUSD",1753373247025,30.06851769,188.26,188.2,13.28383372]
["bitfinex","SOLUSD",1753373247217,16.78468397,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373247631,13.28383372,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373247851,16.78468397,188.16,188.08,0.74]
["bitfinex","SOLUSD",1753373248029,30.06851769,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753373248231,30.06851769,188.13,188.08,5.37662096]
["bitfinex","SOLUSD",1753373248633,30.06851769,188.13,188.08,16.01872]
["bitfinex","SOLUSD",1753373248937,30.06851769,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753373249246,30.74851769,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753373249430,36.06399103,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753373249748,30.06851769,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753373250130,30.06851769,188.14,188.08,18.6606926]
["bitfinex","SOLUSD",1753373250347,16.78468397,188.14,188.1,13.28383372]
["bitfinex","SOLUSD",1753373250522,16.78468397,188.14,188.12,0.74]
["bitfinex","SOLUSD",1753373250927,30.06851769,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753373251544,13.96383372,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373252450,13.28383372,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373252748,55.96468397,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753373253050,13.28383372,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373253758,13.96383372,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373254155,14.24815686,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373254953,36.34831417,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373255156,30.06851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373256243,16.78468397,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373256446,30.06851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373257044,16.78468397,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373257242,16.78468397,188.13,188.12,0.74]
["bitfinex","SOLUSD",1753373257559,16.78468397,188.18,188.12,14.02383372]
["bitfinex","SOLUSD",1753373257866,13.28383372,188.19,188.12,14.02383372]
["bitfinex","SOLUSD",1753373257867,16.78468397,188.19,188.14,13.28383372]
["bitfinex","SOLUSD",1753373258043,52.44383372,188.2,188.15,0.68]
["bitfinex","SOLUSD",1753373258044,39.16,188.2,188.15,0.68]
["bitfinex","SOLUSD",1753373258249,39.16,188.2,188.16,0.68]
["bitfinex","SOLUSD",1753373258446,30.06851769,188.17,188.12,0.74]
["bitfinex","SOLUSD",1753373258781,30.06851769,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753373258937,0.68,188.25,188.14,13.28383372]
["bitfinex","SOLUSD",1753373259137,0.68,188.25,188.12,0.06]
["bitfinex","SOLUSD",1753373259138,13.28383372,188.24,188.15,0.68]
["bitfinex","SOLUSD",1753373259452,16.78468397,188.2,188.15,0.68]
["bitfinex","SOLUSD",1753373259758,16.78468397,188.21,188.17,13.28383372]
["bitfinex","SOLUSD",1753373259961,13.28383372,188.23,188.12,26.06]
["bitfinex","SOLUSD",1753373259962,16.78468397,188.23,188.18,13.96383372]
["bitfinex","SOLUSD",1753373260459,16.78468397,188.23,188.12,26.06]
["bitfinex","SOLUSD",1753373260460,16.78468397,188.23,188.19,13.28383372]
["bitfinex","SOLUSD",1753373260785,1.5207,188.3,188.22,13.28383372]
["bitfinex","SOLUSD",1753373261064,16.78468397,188.29,188.25,18.59569318]
["bitfinex","SOLUSD",1753373261440,16.78468397,188.29,188.25,13.28383372]
["bitfinex","SOLUSD",1753373261641,16.78468397,188.27,188.18,39.28483396]
["bitfinex","SOLUSD",1753373261842,16.78468397,188.23,188.19,19.27761234]
["bitfinex","SOLUSD",1753373262152,13.28383372,188.25,188.21,13.28383372]
["bitfinex","SOLUSD",1753373262153,16.78468397,188.25,188.21,13.28383372]
["bitfinex","SOLUSD",1753373262357,0.03,188.23,188.22,13.28383372]
["bitfinex","SOLUSD",1753373262568,0.03,188.23,188.21,13.28383372]
["bitfinex","SOLUSD",1753373262750,0.03,188.23,188.2,13.28383372]
["bitfinex","SOLUSD",1753373263062,0.03,188.23,188.17,0.68]
["bitfinex","SOLUSD",1753373263261,0.03,188.23,188.19,13.28383372]
["bitfinex","SOLUSD",1753373263559,16.81468397,188.23,188.18,13.28383372]
["bitfinex","SOLUSD",1753373263939,0.03,188.23,188.2,13.28383372]
["bitfinex","SOLUSD",1753373264139,16.81468397,188.23,188.2,13.28383372]
["bitfinex","SOLUSD",1753373264473,0.03,188.23,188.22,13.28383372]
["bitfinex","SOLUSD",1753373264658,0.03,188.23,188.22,13.96383372]
["bitfinex","SOLUSD",1753373265048,0.03,188.23,188.22,19.27676539]
["bitfinex","SOLUSD",1753373266045,0.03,188.27,188.25,26.0]
["bitfinex","SOLUSD",1753373266354,0.03,188.27,188.26,13.28383372]
["bitfinex","SOLUSD",1753373266665,0.03,188.27,188.26,13.96383372]
["bitfinex","SOLUSD",1753373267054,0.03,188.27,188.26,19.27563654]
["bitfinex","SOLUSD",1753373269967,6.89051501,188.43,188.3,0.28432314]
["bitfinex","SOLUSD",1753373270175,6.89051501,188.43,188.39,13.28383372]
["bitfinex","SOLUSD",1753373270375,1.5834,188.43,188.39,13.28383372]
["bitfinex","SOLUSD",1753373270546,1.5834,188.43,188.38,13.28383372]
["bitfinex","SOLUSD",1753373270752,16.78468397,188.42,188.38,13.28383372]
["bitfinex","SOLUSD",1753373270977,16.78468397,188.42,188.39,13.28383372]
["bitfinex","SOLUSD",1753373271278,16.78468397,188.42,188.38,13.28383372]
["bitfinex","SOLUSD",1753373271844,22.09203909,188.42,188.38,13.28383372]
["bitfinex","SOLUSD",1753373272061,22.77203909,188.42,188.38,13.28383372]
["bitfinex","SOLUSD",1753373272575,16.78468397,188.42,188.39,13.96383372]
["bitfinex","SOLUSD",1753373272762,16.78468397,188.42,188.39,13.28383372]
["bitfinex","SOLUSD",1753373272956,16.78468397,188.4,188.32,39.8]
["bitfinex","SOLUSD",1753373273159,16.78468397,188.4,188.36,13.28383372]
["bitfinex","SOLUSD",1753373273353,16.78468397,188.4,188.37,13.28383372]
["bitfinex","SOLUSD",1753373273672,16.78468397,188.4,188.36,13.28383372]
["bitfinex","SOLUSD",1753373274050,16.78468397,188.4,188.27,0.8154752]
["bitfinex","SOLUSD",1753373274051,16.78468397,188.38,188.34,13.28383372]
["bitfinex","SOLUSD",1753373274372,17.46468397,188.38,188.34,13.28383372]
["bitfinex","SOLUSD",1753373274566,30.06851769,188.38,188.33,13.28383372]
["bitfinex","SOLUSD",1753373274774,16.78468397,188.36,188.31,13.28383372]
["bitfinex","SOLUSD",1753373274951,30.06851769,188.34,188.29,52.38383372]
["bitfinex","SOLUSD",1753373275266,0.68,188.33,188.28,13.28383372]
["bitfinex","SOLUSD",1753373275448,16.78468397,188.32,188.26,0.68]
["bitfinex","SOLUSD",1753373275648,17.46468397,188.32,188.27,13.28383372]
["bitfinex","SOLUSD",1753373276251,30.06851769,188.32,188.27,13.28383372]
["bitfinex","SOLUSD",1753373276464,0.68,188.31,188.27,13.28383372]
["bitfinex","SOLUSD",1753373276853,0.68,188.31,188.25,13.28383372]
["bitfinex","SOLUSD",1753373276854,17.46468397,188.3,188.25,13.28383372]
["bitfinex","SOLUSD",1753373277069,16.78468397,188.26,188.21,13.28383372]
["bitfinex","SOLUSD",1753373277370,22.09654859,188.26,188.21,13.28383372]
["bitfinex","SOLUSD",1753373277772,22.09654859,188.26,188.22,13.28383372]
["bitfinex","SOLUSD",1753373278977,35.38038231,188.26,188.2,13.28383372]
["bitfinex","SOLUSD",1753373279178,16.78468397,188.25,188.2,13.28383372]
["bitfinex","SOLUSD",1753373279782,30.74851769,188.25,188.2,13.28383372]
["bitfinex","SOLUSD",1753373279982,30.74851769,188.25,188.19,13.28383372]
["bitfinex","SOLUSD",1753373280172,5.31186462,188.26,188.18,39.79]
["bitfinex","SOLUSD",1753373280173,39.04,188.27,188.21,13.28383372]
["bitfinex","SOLUSD",1753373280355,30.06851769,188.26,188.21,13.28383372]
["bitfinex","SOLUSD",1753373280558,16.78468397,188.21,188.16,13.99383372]
["bitfinex","SOLUSD",1753373280868,16.78468397,188.21,188.12,0.06]
["bitfinex","SOLUSD",1753373280869,35.38255131,188.19,188.13,0.71]
["bitfinex","SOLUSD",1753373281060,30.06851769,188.17,188.12,0.06]
["bitfinex","SOLUSD",1753373281266,16.78468397,188.17,188.12,0.06]
["bitfinex","SOLUSD",1753373281579,16.78468397,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753373281752,16.78468397,188.19,188.14,13.28383372]
["bitfinex","SOLUSD",1753373282077,16.78468397,188.19,188.15,13.28383372]
["bitfinex","SOLUSD",1753373282465,16.78468397,188.2,188.15,13.28383372]
["bitfinex","SOLUSD",1753373282666,30.06851769,188.2,188.15,13.28383372]
["bitfinex","SOLUSD",1753373283058,16.78468397,188.2,188.15,13.28383372]
["bitfinex","SOLUSD",1753373283262,30.06851769,188.2,188.15,13.28383372]
["bitfinex","SOLUSD",1753373283694,30.50851769,188.2,188.15,13.28383372]
["bitfinex","SOLUSD",1753373284203,16.78468397,188.23,188.19,13.28383372]
["bitfinex","SOLUSD",1753373284498,16.78468397,188.25,188.22,13.28383372]
["bitfinex","SOLUSD",1753373284694,16.78468397,188.25,188.24,13.28383372]
["bitfinex","SOLUSD",1753373284986,16.78468397,188.25,188.22,13.28383372]
["bitfinex","SOLUSD",1753373285162,16.78468397,188.25,188.24,13.28383372]
["bitfinex","SOLUSD",1753373285363,16.78468397,188.28,188.24,13.28383372]
["bitfinex","SOLUSD",1753373285768,16.78468397,188.28,188.22,13.28383372]
["bitfinex","SOLUSD",1753373285769,16.78468397,188.26,188.22,13.28383372]
["bitfinex","SOLUSD",1753373285960,16.78468397,188.26,188.21,0.71]
["bitfinex","SOLUSD",1753373285961,16.78468397,188.26,188.23,13.28383372]
["bitfinex","SOLUSD",1753373286392,16.78468397,188.26,188.22,13.28383372]
["bitfinex","SOLUSD",1753373286563,16.78468397,188.26,188.23,13.28383372]
["bitfinex","SOLUSD",1753373286767,16.78468397,188.27,188.23,13.28383372]
["bitfinex","SOLUSD",1753373286970,0.44,188.26,188.21,13.28383372]
["bitfinex","SOLUSD",1753373287201,16.78468397,188.24,188.19,5.31375847]
["bitfinex","SOLUSD",1753373287362,30.06851769,188.24,188.19,13.28383372]
["bitfinex","SOLUSD",1753373287560,30.74851769,188.24,188.19,13.28383372]
["bitfinex","SOLUSD",1753373287764,30.06851769,188.2,188.13,5.31547334]
["bitfinex","SOLUSD",1753373287985,16.78468397,188.18,188.13,18.59930706]
["bitfinex","SOLUSD",1753373288175,16.78468397,188.18,188.13,13.28383372]
["bitfinex","SOLUSD",1753373288368,30.06851769,188.19,188.14,13.28383372]
["bitfinex","SOLUSD",1753373288569,30.74851769,188.19,188.14,13.28383372]
["bitfinex","SOLUSD",1753373288764,16.78468397,188.2,188.15,13.99383372]
["bitfinex","SOLUSD",1753373289073,42.78468397,188.2,188.15,13.99383372]
["bitfinex","SOLUSD",1753373289275,42.78468397,188.2,188.15,0.71]
["bitfinex","SOLUSD",1753373289587,42.78468397,188.2,188.15,13.99383372]
["bitfinex","SOLUSD",1753373290184,56.74851769,188.2,188.14,18.59882279]
["bitfinex","SOLUSD",1753373290387,13.27950706,188.26,188.14,18.59882279]
["bitfinex","SOLUSD",1753373290388,0.68,188.25,188.18,13.28383372]
["bitfinex","SOLUSD",1753373290597,0.68,188.25,188.15,0.71]
["bitfinex","SOLUSD",1753373290598,16.78468397,188.25,188.22,13.28383372]
["bitfinex","SOLUSD",1753373290894,1.6549,188.26,188.24,13.28383372]
["bitfinex","SOLUSD",1753373291059,39.08,188.28,188.24,13.28383372]
["bitfinex","SOLUSD",1753373291264,13.28383372,188.25,188.18,0.71]
["bitfinex","SOLUSD",1753373291574,16.78468397,188.23,188.18,13.28383372]
["bitfinex","SOLUSD",1753373291988,17.46468397,188.23,188.18,13.28383372]
["bitfinex","SOLUSD",1753373292291,30.74851769,188.23,188.17,52.36383372]
["bitfinex","SOLUSD",1753373292883,13.28383372,188.22,188.17,39.08]
["bitfinex","SOLUSD",1753373293085,30.74851769,188.21,188.15,39.99383372]
["bitfinex","SOLUSD",1753373293474,16.78468397,188.19,188.15,13.28383372]
["bitfinex","SOLUSD",1753373293995,30.06851769,188.22,188.16,13.99383372]
["bitfinex","SOLUSD",1753373294289,13.28383372,188.21,188.16,13.99383372]
["bitfinex","SOLUSD",1753373294475,30.06851769,188.22,188.16,13.99383372]
["bitfinex","SOLUSD",1753373294886,16.78468397,188.2,188.16,13.99383372]
["bitfinex","SOLUSD",1753373295483,16.78468397,188.21,188.16,19.30844213]
["bitfinex","SOLUSD",1753373295793,16.78468397,188.24,188.2,13.28383372]
["bitfinex","SOLUSD",1753373295990,16.78468397,188.24,188.22,13.28383372]
["bitfinex","SOLUSD",1753373296340,16.78468397,188.24,188.21,13.99383372]
["bitfinex","SOLUSD",1753373296491,16.78468397,188.24,188.21,13.28383372]
["bitfinex","SOLUSD",1753373297270,16.78468397,188.24,188.21,13.99383372]
["bitfinex","SOLUSD",1753373297471,16.78468397,188.24,188.21,13.28383372]
["bitfinex","SOLUSD",1753373297671,16.74598337,188.24,188.21,13.28383372]
["bitfinex","SOLUSD",1753373298092,16.74598337,188.24,188.11,0.28432314]
["bitfinex","SOLUSD",1753373298286,0.96432314,188.23,188.16,0.71]
["bitfinex","SOLUSD",1753373298486,13.96383372,188.23,188.18,13.28383372]
["bitfinex","SOLUSD",1753373299086,5.31293167,188.22,188.17,13.28383372]
["bitfinex","SOLUSD",1753373299293,5.31293167,188.22,188.17,13.99383372]
["bitfinex","SOLUSD",1753373299685,16.78468397,188.21,188.17,13.28383372]
["bitfinex","SOLUSD",1753373299880,16.78468397,188.21,188.14,0.71]
["bitfinex","SOLUSD",1753373300184,16.78468397,188.21,188.16,13.28383372]
["bitfinex","SOLUSD",1753373300386,16.78468397,188.21,188.17,13.28383372]
["bitfinex","SOLUSD",1753373300681,26.0,188.24,188.18,13.28383372]
["bitfinex","SOLUSD",1753373300894,20.53362303,188.29,188.23,13.28383372]
["bitfinex","SOLUSD",1753373301080,61.19592255,188.28,188.23,13.28383372]
["bitfinex","SOLUSD",1753373301408,30.06851769,188.26,188.2,13.28383372]
["bitfinex","SOLUSD",1753373301910,30.06851769,188.23,188.17,13.99383372]
["bitfinex","SOLUSD",1753373302281,16.78468397,188.21,188.12,44.43569345]
["bitfinex","SOLUSD",1753373302623,16.78468397,188.19,188.14,13.28383372]
["bitfinex","SOLUSD",1753373303108,16.78468397,188.17,188.14,13.28383372]
["bitfinex","SOLUSD",1753373303316,16.78468397,188.17,188.12,39.12]
["bitfinex","SOLUSD",1753373303500,30.06851769,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753373304014,30.06851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373304516,30.74851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373304894,16.78468397,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373305482,26.0,188.16,188.12,14.05383372]
["bitfinex","SOLUSD",1753373305711,16.78468397,188.15,188.13,0.71]
["bitfinex","SOLUSD",1753373306017,16.78468397,188.17,188.14,13.28383372]
["bitfinex","SOLUSD",1753373306176,16.78468397,188.17,188.15,0.71]
["bitfinex","SOLUSD",1753373306380,16.78468397,188.17,188.12,13.34383372]
["bitfinex","SOLUSD",1753373306597,16.78468397,188.17,188.13,13.28383372]
["bitfinex","SOLUSD",1753373307108,16.78468397,188.17,188.12,0.06]
["bitfinex","SOLUSD",1753373307109,18.59761234,188.19,188.14,13.28383372]
["bitfinex","SOLUSD",1753373307410,39.12,188.2,188.16,13.28383372]
["bitfinex","SOLUSD",1753373307631,1.5097,188.21,188.17,13.95383372]
["bitfinex","SOLUSD",1753373307804,30.06851769,188.2,188.14,13.28383372]
["bitfinex","SOLUSD",1753373307994,16.78468397,188.2,188.15,13.28383372]
["bitfinex","SOLUSD",1753373308201,30.06851769,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753373308413,26.0,188.17,188.12,0.06]
["bitfinex","SOLUSD",1753373308414,13.28383372,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373308923,30.73851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373309233,36.05399103,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373311223,44.12501417,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373312832,15.33484188,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373314041,20.65031522,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373314228,1.5235,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373314405,1.5926,188.18,188.12,0.73]
["bitfinex","SOLUSD",1753373314602,13.28383372,188.2,188.14,13.28383372]
["bitfinex","SOLUSD",1753373314926,13.28383372,188.19,188.15,0.67]
["bitfinex","SOLUSD",1753373315138,13.28383372,188.18,188.15,0.67]
["bitfinex","SOLUSD",1753373315437,16.78468397,188.17,188.15,0.67]
["bitfinex","SOLUSD",1753373315732,16.78468397,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753373315908,30.06851769,188.15,188.13,0.67]
["bitfinex","SOLUSD",1753373316113,30.06851769,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753373316313,13.28383372,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373316513,30.06851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373317122,16.78468397,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373317440,30.06851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373318139,35.38399103,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373318435,61.38399103,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373318624,63.40569103,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373319228,63.04569103,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373320118,37.40569103,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373320935,1.5444,188.18,188.12,14.01383372]
["bitfinex","SOLUSD",1753373321240,16.78468397,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753373321920,13.28383372,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753373322118,56.06851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373322724,56.42851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373323649,56.06851769,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373324238,62.02831417,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373325729,62.02831417,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1753373325933,42.78468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373326241,100.50512144,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373326439,100.86512144,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373326744,102.45412144,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373328154,16.78468397,188.04,188.0,88.06818182]
["bitfinex","SOLUSD",1753373328339,56.06851769,188.01,188.0,88.06818182]
["bitfinex","SOLUSD",1753373328645,95.16851769,188.01,188.0,88.06818182]
["bitfinex","SOLUSD",1753373329039,0.36,188.08,188.0,88.06818182]
["bitfinex","SOLUSD",1753373329040,26.36,188.08,188.0,88.06818182]
["bitfinex","SOLUSD",1753373329222,16.78468397,188.05,188.0,88.06818182]
["bitfinex","SOLUSD",1753373329554,16.78468397,188.02,188.01,0.67]
["bitfinex","SOLUSD",1753373329930,13.28383372,188.05,188.01,0.67]
["bitfinex","SOLUSD",1753373330140,16.78468397,188.08,188.04,13.28383372]
["bitfinex","SOLUSD",1753373330345,13.28383372,188.1,188.05,0.67]
["bitfinex","SOLUSD",1753373330537,16.78468397,188.09,188.06,0.67]
["bitfinex","SOLUSD",1753373330733,16.78468397,188.1,188.07,0.67]
["bitfinex","SOLUSD",1753373331050,16.78468397,188.1,188.02,0.28432314]
["bitfinex","SOLUSD",1753373331051,16.78468397,188.1,188.08,0.67]
["bitfinex","SOLUSD",1753373331255,13.28383372,188.13,188.09,0.67]
["bitfinex","SOLUSD",1753373331430,16.78468397,188.12,188.1,0.67]
["bitfinex","SOLUSD",1753373331829,30.06851769,188.12,188.08,0.67]
["bitfinex","SOLUSD",1753373332051,30.06851769,188.12,188.07,18.60090439]
["bitfinex","SOLUSD",1753373332239,30.06851769,188.12,188.08,0.67]
["bitfinex","SOLUSD",1753373332443,16.78468397,188.1,188.05,13.28383372]
["bitfinex","SOLUSD",1753373332641,13.28383372,188.09,188.05,0.67]
["bitfinex","SOLUSD",1753373332840,16.78468397,188.09,188.06,0.67]
["bitfinex","SOLUSD",1753373333148,16.78468397,188.09,188.07,0.67]
["bitfinex","SOLUSD",1753373333550,39.12,188.1,188.08,0.67]
["bitfinex","SOLUSD",1753373333759,69.16851769,188.12,188.09,0.67]
["bitfinex","SOLUSD",1753373334132,74.48439285,188.12,188.09,0.67]
["bitfinex","SOLUSD",1753373334338,16.78468397,188.1,188.06,19.27103958]
["bitfinex","SOLUSD",1753373334657,16.78468397,188.1,188.07,0.67]
["bitfinex","SOLUSD",1753373335045,16.78468397,188.1,188.06,18.60103958]
["bitfinex","SOLUSD",1753373335254,16.78468397,188.1,188.08,0.67]
["bitfinex","SOLUSD",1753373335640,16.78468397,188.1,188.09,0.06]
["bitfinex","SOLUSD",1753373335846,16.78468397,188.11,188.09,0.06]
["bitfinex","SOLUSD",1753373336039,16.78468397,188.11,188.09,0.73]
["bitfinex","SOLUSD",1753373336241,16.78468397,188.11,188.1,0.67]
["bitfinex","SOLUSD",1753373336541,16.81468397,188.13,188.1,13.95383372]
["bitfinex","SOLUSD",1753373336738,16.81468397,188.13,188.11,0.67]
["bitfinex","SOLUSD",1753373337658,0.03,188.13,188.12,0.66]
["bitfinex","SOLUSD",1753373337880,0.03,188.13,188.12,13.94383372]
["bitfinex","SOLUSD",1753373338235,0.03,188.17,188.12,13.94383372]
["bitfinex","SOLUSD",1753373338444,0.03,188.17,188.16,13.28383372]
["bitfinex","SOLUSD",1753373338743,0.03,188.24,188.16,13.28383372]
["bitfinex","SOLUSD",1753373338959,0.03,188.24,188.2,13.28383372]
["bitfinex","SOLUSD",1753373339345,0.03,188.24,188.21,0.66]
["bitfinex","SOLUSD",1753373339538,0.03,188.24,188.21,5.97313808]
["bitfinex","SOLUSD",1753373339856,0.03,188.24,188.22,13.94383372]
["bitfinex","SOLUSD",1753373340058,0.03,188.24,188.23,13.28383372]
["bitfinex","SOLUSD",1753373340261,0.03,188.24,188.2,5.31344838]
["bitfinex","SOLUSD",1753373340439,0.03,188.24,188.16,0.66]
["bitfinex","SOLUSD",1753373340640,13.28383372,188.22,188.17,13.28383372]
["bitfinex","SOLUSD",1753373340858,13.28383372,188.22,188.16,0.66]
["bitfinex","SOLUSD",1753373340859,16.78468397,188.23,188.2,13.28383372]
["bitfinex","SOLUSD",1753373341162,30.06851769,188.21,188.14,0.66]
["bitfinex","SOLUSD",1753373341409,13.28383372,188.2,188.14,13.94383372]
["bitfinex","SOLUSD",1753373341570,0.03,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1753373341858,0.03,188.24,188.21,13.28383372]
["bitfinex","SOLUSD",1753373342046,30.09851769,188.24,188.13,5.31547334]
["bitfinex","SOLUSD",1753373342254,16.78468397,188.2,188.18,0.66]
["bitfinex","SOLUSD",1753373342647,16.78468397,188.23,188.18,0.66]
["bitfinex","SOLUSD",1753373342862,16.78468397,188.23,188.19,13.94383372]
["bitfinex","SOLUSD",1753373343168,16.78468397,188.23,188.2,0.66]
["bitfinex","SOLUSD",1753373343465,52.37383372,188.24,188.14,0.28432314]
["bitfinex","SOLUSD",1753373343466,0.03,188.24,188.21,13.94383372]
["bitfinex","SOLUSD",1753373343659,0.03,188.24,188.22,13.94383372]
["bitfinex","SOLUSD",1753373343857,0.03,188.24,188.23,13.28383372]
["bitfinex","SOLUSD",1753373344250,0.03,188.24,188.23,13.94383372]
["bitfinex","SOLUSD",1753373345485,0.03,188.28,188.26,26.0]
["bitfinex","SOLUSD",1753373345674,0.03,188.28,188.27,18.5953544]
["bitfinex","SOLUSD",1753373345854,0.03,188.28,188.27,19.2553544]
["bitfinex","SOLUSD",1753373346055,0.03,188.28,188.27,20.0708296]
["bitfinex","SOLUSD",1753373346785,0.03,188.31,188.28,0.28432314]
["bitfinex","SOLUSD",1753373346975,0.03,188.31,188.3,39.56815686]
["bitfinex","SOLUSD",1753373347154,0.03,188.31,188.3,78.62815686]
["bitfinex","SOLUSD",1753373347356,0.03,188.31,188.3,85.57175686]
["bitfinex","SOLUSD",1753373347571,0.03,188.31,188.3,77.31427445]
["bitfinex","SOLUSD",1753373347855,0.03,188.31,188.3,90.88243131]
["bitfinex","SOLUSD",1753373348071,0.03,188.31,188.3,0.66]
["bitfinex","SOLUSD",1753373348276,0.03,188.31,188.3,13.94383372]
["bitfinex","SOLUSD",1753373349063,0.03,188.31,188.3,19.25450817]
["bitfinex","SOLUSD",1753373350167,0.03,188.31,188.3,13.94383372]
["bitfinex","SOLUSD",1753373350368,0.03,188.31,188.29,13.28383372]
["bitfinex","SOLUSD",1753373350676,0.03,188.32,188.3,13.28383372]
["bitfinex","SOLUSD",1753373350880,0.03,188.35,188.31,39.28383372]
["bitfinex","SOLUSD",1753373351058,0.03,188.35,188.34,13.28383372]
["bitfinex","SOLUSD",1753373351263,0.03,188.35,188.34,8.68348503]
["bitfinex","SOLUSD",1753373351566,0.03,188.35,188.34,9.34348503]
["bitfinex","SOLUSD",1753373351778,0.03,188.35,188.34,14.65303159]
["bitfinex","SOLUSD",1753373351970,0.03,188.35,188.34,5.96954656]
["bitfinex","SOLUSD",1753373352183,0.03,188.35,188.34,9.34348503]
["bitfinex","SOLUSD",1753373352350,0.03,188.35,188.25,19.35754689]
["bitfinex","SOLUSD",1753373352560,16.78468397,188.31,188.28,0.66]
["bitfinex","SOLUSD",1753373352779,25.468169,188.31,188.25,9.34348503]
["bitfinex","SOLUSD",1753373352960,25.468169,188.31,188.25,0.66]
["bitfinex","SOLUSD",1753373353159,26.0,188.28,188.21,6.2735]
["bitfinex","SOLUSD",1753373353380,25.468169,188.27,188.22,0.66]
["bitfinex","SOLUSD",1753373353561,25.468169,188.27,188.22,9.34348503]
["bitfinex","SOLUSD",1753373353770,16.78468397,188.25,188.2,47.74348503]
["bitfinex","SOLUSD",1753373353984,8.68348503,188.25,188.2,47.74348503]
["bitfinex","SOLUSD",1753373354164,16.78468397,188.23,188.18,8.68348503]
["bitfinex","SOLUSD",1753373354677,8.68348503,188.24,188.15,8.68348503]
["bitfinex","SOLUSD",1753373354678,25.468169,188.21,188.15,8.68348503]
["bitfinex","SOLUSD",1753373354983,0.51,188.22,188.18,8.68348503]
["bitfinex","SOLUSD",1753373354984,16.78468397,188.22,188.18,8.68348503]
["bitfinex","SOLUSD",1753373355186,16.78468397,188.22,188.19,13.95629673]
["bitfinex","SOLUSD",1753373355677,1.6521,188.29,188.21,13.29629673]
["bitfinex","SOLUSD",1753373355979,1.6521,188.29,188.25,13.29629673]
["bitfinex","SOLUSD",1753373355980,16.78468397,188.28,188.25,13.29629673]
["bitfinex","SOLUSD",1753373356177,30.0809807,188.28,188.2,5.31340929]
["bitfinex","SOLUSD",1753373356483,30.0809807,188.28,188.21,0.66]
["bitfinex","SOLUSD",1753373356484,16.78468397,188.28,188.21,0.66]
["bitfinex","SOLUSD",1753373356678,16.78468397,188.28,188.25,13.29629673]
["bitfinex","SOLUSD",1753373356979,16.78468397,188.3,188.26,13.95629673]
["bitfinex","SOLUSD",1753373357663,16.78468397,188.3,188.2,44.35340929]
["bitfinex","SOLUSD",1753373357664,16.78468397,188.32,188.28,13.29629673]
["bitfinex","SOLUSD",1753373357863,22.09482905,188.32,188.28,13.95629673]
["bitfinex","SOLUSD",1753373358086,0.03,188.28,188.27,13.29629673]
["bitfinex","SOLUSD",1753373358388,0.03,188.28,188.27,19.26781741]
["bitfinex","SOLUSD",1753373358558,0.03,188.28,188.27,13.95629673]
["bitfinex","SOLUSD",1753373358981,0.03,188.28,188.27,19.26781741]
["bitfinex","SOLUSD",1753373365284,0.03,188.28,188.27,19.55214055]
["bitfinex","SOLUSD",1753373365886,0.03,188.35,188.31,0.28432314]
["bitfinex","SOLUSD",1753373366190,0.03,188.35,188.34,18.60584329]
["bitfinex","SOLUSD",1753373366784,0.03,188.35,188.34,19.26584329]
["bitfinex","SOLUSD",1753373369172,0.03,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1753373369379,0.03,188.35,188.34,18.60584329]
["bitfinex","SOLUSD",1753373369777,0.03,188.35,188.34,19.28584329]
["bitfinex","SOLUSD",1753373375290,0.03,188.35,188.34,14.67077125]
["bitfinex","SOLUSD",1753373376194,1e-08,188.35,188.34,14.95509439]
["bitfinex","SOLUSD",1753373376507,1e-08,188.35,188.34,21.56214904]
["bitfinex","SOLUSD",1753373376814,1e-08,188.35,188.34,24.19195095]
["bitfinex","SOLUSD",1753373377305,0.03,188.39,188.37,26.0]
["bitfinex","SOLUSD",1753373377470,0.03,188.43,188.41,26.0]
["bitfinex","SOLUSD",1753373377673,0.03,188.43,188.4,38.96]
["bitfinex","SOLUSD",1753373377876,26.00590866,188.43,188.4,38.96]
["bitfinex","SOLUSD",1753373378097,0.03,188.43,188.41,8.68122469]
["bitfinex","SOLUSD",1753373378305,0.03,188.43,188.4,47.64122469]
["bitfinex","SOLUSD",1753373378484,0.03,188.43,188.4,38.96]
["bitfinex","SOLUSD",1753373378675,0.51,188.42,188.4,38.96]
["bitfinex","SOLUSD",1753373378873,16.78468397,188.41,188.38,38.96]
["bitfinex","SOLUSD",1753373379098,8.68122469,188.4,188.38,38.96]
["bitfinex","SOLUSD",1753373379299,0.51,188.39,188.38,38.96]
["bitfinex","SOLUSD",1753373379499,0.51,188.39,188.36,38.96]
["bitfinex","SOLUSD",1753373379706,25.46590866,188.41,188.36,47.64122469]
["bitfinex","SOLUSD",1753373380379,25.97590866,188.41,188.36,47.64122469]
["bitfinex","SOLUSD",1753373380575,0.03,188.43,188.4,8.68122469]
["bitfinex","SOLUSD",1753373380878,0.03,188.43,188.42,8.68122469]
["bitfinex","SOLUSD",1753373382299,0.03,188.43,188.42,14.6685169]
["bitfinex","SOLUSD",1753373383584,0.2,188.46,188.45,26.0]
["bitfinex","SOLUSD",1753373383899,0.2,188.46,188.45,73.64122469]
["bitfinex","SOLUSD",1753373384105,0.2,188.46,188.45,74.32122469]
["bitfinex","SOLUSD",1753373384281,0.2,188.46,188.45,79.62767202]
["bitfinex","SOLUSD",1753373385805,0.2,188.46,188.45,79.91199516]
["bitfinex","SOLUSD",1753373386003,1e-08,188.46,188.45,79.91199516]
["bitfinex","SOLUSD",1753373387196,1e-08,188.46,188.45,40.66767202]
["bitfinex","SOLUSD",1753373387511,1e-08,188.46,188.45,52.92767202]
["bitfinex","SOLUSD",1753373388383,1e-08,188.46,188.45,53.60767202]
["bitfinex","SOLUSD",1753373389211,1e-08,188.46,188.45,47.62122469]
["bitfinex","SOLUSD",1753373389900,1e-08,188.46,188.45,38.94]
["bitfinex","SOLUSD",1753373390101,25.97590867,188.46,188.38,14.66958779]
["bitfinex","SOLUSD",1753373390304,8.68122469,188.43,188.37,8.68122469]
["bitfinex","SOLUSD",1753373390516,8.68122469,188.43,188.39,38.94]
["bitfinex","SOLUSD",1753373390811,8.68122469,188.43,188.39,44.24806527]
["bitfinex","SOLUSD",1753373391006,16.78468397,188.44,188.39,53.60928996]
["bitfinex","SOLUSD",1753373391007,8.68122469,188.44,188.39,53.60928996]
["bitfinex","SOLUSD",1753373391210,9.19122469,188.45,188.39,53.60928996]
["bitfinex","SOLUSD",1753373391716,16.78468398,188.46,188.42,8.68122469]
["bitfinex","SOLUSD",1753373391915,16.78468398,188.46,188.42,38.94]
["bitfinex","SOLUSD",1753373392212,1e-08,188.46,188.42,38.94]
["bitfinex","SOLUSD",1753373392712,13.98744266,188.46,188.42,38.94]
["bitfinex","SOLUSD",1753373392905,8.6812247,188.46,188.42,38.94]
["bitfinex","SOLUSD",1753373393212,25.46590866,188.44,188.36,26.68]
["bitfinex","SOLUSD",1753373393410,8.68122469,188.43,188.37,38.94]
["bitfinex","SOLUSD",1753373393587,16.78468397,188.44,188.37,44.24846307]
["bitfinex","SOLUSD",1753373393791,25.46590866,188.44,188.38,8.68122469]
["bitfinex","SOLUSD",1753373394593,25.46590866,188.44,188.37,44.24846307]
["bitfinex","SOLUSD",1753373394811,25.46590866,188.44,188.38,0.68]
["bitfinex","SOLUSD",1753373396291,1e-08,188.46,188.38,0.68]
["bitfinex","SOLUSD",1753373396292,16.78468398,188.46,188.42,8.68122469]
["bitfinex","SOLUSD",1753373396519,16.78468398,188.46,188.42,47.62122469]
["bitfinex","SOLUSD",1753373397013,16.78468398,188.46,188.42,38.94]
["bitfinex","SOLUSD",1753373397820,16.78468398,188.46,188.42,53.62844102]
["bitfinex","SOLUSD",1753373398194,16.78468398,188.46,188.42,47.62122469]
["bitfinex","SOLUSD",1753373398516,16.78468398,188.46,188.42,38.94]
["bitfinex","SOLUSD",1753373398709,1e-08,188.46,188.45,13.98767202]
["bitfinex","SOLUSD",1753373398905,1e-08,188.46,188.45,53.62767202]
["bitfinex","SOLUSD",1753373399307,1e-08,188.46,188.45,38.94]
["bitfinex","SOLUSD",1753373400305,25.97590867,188.46,188.36,0.7]
["bitfinex","SOLUSD",1753373400504,8.68122469,188.39,188.33,6.00982849]
["bitfinex","SOLUSD",1753373400704,8.5746,188.45,188.32,8.68122469]
["bitfinex","SOLUSD",1753373400705,16.78468397,188.41,188.32,8.68122469]
["bitfinex","SOLUSD",1753373401018,16.78468397,188.39,188.33,38.92]
["bitfinex","SOLUSD",1753373401515,16.78468397,188.41,188.37,8.68122469]
["bitfinex","SOLUSD",1753373401716,8.68122469,188.39,188.33,8.68122469]
["bitfinex","SOLUSD",1753373401904,16.78468397,188.41,188.34,38.92]
["bitfinex","SOLUSD",1753373401905,8.68122469,188.37,188.34,38.92]
["bitfinex","SOLUSD",1753373402110,0.51,188.4,188.34,47.60122469]
["bitfinex","SOLUSD",1753373402302,16.78468397,188.41,188.35,0.7]
["bitfinex","SOLUSD",1753373402498,25.46590866,188.41,188.35,8.68122469]
["bitfinex","SOLUSD",1753373402702,16.78468397,188.38,188.35,38.92]
["bitfinex","SOLUSD",1753373403097,13.98913238,188.4,188.35,38.92]
["bitfinex","SOLUSD",1753373403296,26.54763711,188.56,188.39,8.68122469]
["bitfinex","SOLUSD",1753373403297,1.6159,188.45,188.39,8.68122469]
["bitfinex","SOLUSD",1753373403523,1.6159,188.45,188.41,8.68122469]
["bitfinex","SOLUSD",1753373403714,1.6159,188.45,188.41,9.38122469]
["bitfinex","SOLUSD",1753373404097,1.6159,188.45,188.41,0.7]
["bitfinex","SOLUSD",1753373404318,1.6159,188.45,188.41,8.68122469]
["bitfinex","SOLUSD",1753373404704,1.6159,188.45,188.38,26.7]
["bitfinex","SOLUSD",1753373404705,25.46590866,188.44,188.38,0.7]
["bitfinex","SOLUSD",1753373404910,25.46590866,188.42,188.38,38.92]
["bitfinex","SOLUSD",1753373405623,9.19122469,188.44,188.38,47.60122469]
["bitfinex","SOLUSD",1753373405827,1.6159,188.45,188.4,8.68122469]
["bitfinex","SOLUSD",1753373406002,16.78468397,188.44,188.4,8.68122469]
["bitfinex","SOLUSD",1753373406595,16.78468397,188.44,188.41,8.68122469]
["bitfinex","SOLUSD",1753373406820,1e-08,188.46,188.43,8.68122469]
["bitfinex","SOLUSD",1753373407203,1e-08,188.46,188.42,38.92]
["bitfinex","SOLUSD",1753373407204,8.6812247,188.46,188.42,38.92]
["bitfinex","SOLUSD",1753373407412,0.51,188.45,188.42,38.92]
["bitfinex","SOLUSD",1753373408022,9.19122469,188.45,188.42,38.92]
["bitfinex","SOLUSD",1753373408328,0.51,188.45,188.42,38.92]
["bitfinex","SOLUSD",1753373408903,1e-08,188.46,188.42,38.92]
["bitfinex","SOLUSD",1753373410026,16.78468397,188.44,188.37,32.00864723]
["bitfinex","SOLUSD",1753373410326,16.78468397,188.44,188.4,8.68122469]
["bitfinex","SOLUSD",1753373410531,5.30626709,188.46,188.38,0.7]
["bitfinex","SOLUSD",1753373410832,13.98936206,188.39,188.33,47.60122469]
["bitfinex","SOLUSD",1753373411029,8.68122469,188.38,188.33,38.92]
["bitfinex","SOLUSD",1753373411348,8.68122469,188.37,188.33,38.92]
["bitfinex","SOLUSD",1753373411642,6.7802,188.4,188.34,8.68122469]
["bitfinex","SOLUSD",1753373411805,27.592,188.42,188.37,8.68122469]
["bitfinex","SOLUSD",1753373412006,25.46590866,188.41,188.36,38.92]
["bitfinex","SOLUSD",1753373412412,0.51,188.4,188.36,38.92]
["bitfinex","SOLUSD",1753373412808,5.81813737,188.39,188.36,38.92]
["bitfinex","SOLUSD",1753373413323,5.30813737,188.39,188.36,38.92]
["bitfinex","SOLUSD",1753373413500,41.37023054,188.42,188.38,8.68122469]
["bitfinex","SOLUSD",1753373413501,27.592,188.42,188.38,8.68122469]
["bitfinex","SOLUSD",1753373413703,1.592,188.42,188.39,8.68122469]
["bitfinex","SOLUSD",1753373413931,6.89936321,188.42,188.38,8.68122469]
["bitfinex","SOLUSD",1753373414736,7.40936321,188.42,188.37,8.68122469]
["bitfinex","SOLUSD",1753373415240,1.592,188.42,188.38,9.38122469]
["bitfinex","SOLUSD",1753373415440,1.592,188.42,188.37,5.30868602]
["bitfinex","SOLUSD",1753373415733,1.592,188.42,188.38,8.68122469]
["bitfinex","SOLUSD",1753373416320,1.592,188.42,188.38,9.38122469]
["bitfinex","SOLUSD",1753373416711,1.592,188.42,188.39,9.38122469]
["bitfinex","SOLUSD",1753373416909,1.592,188.42,188.39,0.7]
["bitfinex","SOLUSD",1753373417110,36.2980247,188.46,188.41,8.68122469]
["bitfinex","SOLUSD",1753373417406,36.2980247,188.46,188.39,8.68122469]
["bitfinex","SOLUSD",1753373417407,9.19122469,188.45,188.39,8.68122469]
["bitfinex","SOLUSD",1753373418332,8.68122469,188.45,188.4,8.68122469]
["bitfinex","SOLUSD",1753373418726,8.68122469,188.45,188.38,5.3083713]
["bitfinex","SOLUSD",1753373418927,8.68122469,188.42,188.36,8.68122469]
["bitfinex","SOLUSD",1753373419119,5.30785562,188.4,188.35,47.60122469]
["bitfinex","SOLUSD",1753373419313,13.98881212,188.41,188.36,8.68122469]
["bitfinex","SOLUSD",1753373419922,14.498586,188.42,188.36,9.38122469]
["bitfinex","SOLUSD",1753373420127,5.81736131,188.42,188.36,9.38122469]
["bitfinex","SOLUSD",1753373420335,14.498586,188.42,188.36,9.38122469]
["bitfinex","SOLUSD",1753373420533,14.498586,188.42,188.36,8.68122469]
["bitfinex","SOLUSD",1753373420739,8.68122469,188.41,188.35,47.60122469]
["bitfinex","SOLUSD",1753373420918,8.68122469,188.4,188.35,47.60122469]
["bitfinex","SOLUSD",1753373421114,14.49931277,188.4,188.35,8.68122469]
["bitfinex","SOLUSD",1753373421323,5.30808808,188.4,188.35,8.68122469]
["bitfinex","SOLUSD",1753373421530,5.30808808,188.4,188.36,0.7]
["bitfinex","SOLUSD",1753373422144,8.68122469,188.41,188.36,9.38122469]
["bitfinex","SOLUSD",1753373422329,8.68122469,188.43,188.38,8.68122469]
["bitfinex","SOLUSD",1753373422641,8.68122469,188.43,188.38,9.38122469]
["bitfinex","SOLUSD",1753373422942,8.68122469,188.43,188.38,8.68122469]
["bitfinex","SOLUSD",1753373423236,13.98839638,188.43,188.38,8.68122469]
["bitfinex","SOLUSD",1753373423438,15.60426465,188.46,188.4,8.68122469]
["bitfinex","SOLUSD",1753373423949,8.68122469,188.45,188.39,0.7]
["bitfinex","SOLUSD",1753373424132,8.68122469,188.44,188.38,8.68122469]
["bitfinex","SOLUSD",1753373424635,8.68122469,188.42,188.36,0.7]
["bitfinex","SOLUSD",1753373424815,8.68122469,188.41,188.37,38.92]
["bitfinex","SOLUSD",1753373425016,8.68122469,188.4,188.37,38.92]
["bitfinex","SOLUSD",1753373425322,9.19122469,188.41,188.37,38.92]
["bitfinex","SOLUSD",1753373425522,14.49906633,188.41,188.36,0.06]
["bitfinex","SOLUSD",1753373425927,13.98906633,188.41,188.36,0.06]
["bitfinex","SOLUSD",1753373426427,5.30784164,188.41,188.36,0.06]
["bitfinex","SOLUSD",1753373426627,13.98906633,188.41,188.36,0.06]
["bitfinex","SOLUSD",1753373427026,27.05730866,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753373427238,27.3416318,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753373427442,0.28432314,188.35,188.29,0.06]
["bitfinex","SOLUSD",1753373427632,8.68122469,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373428028,9.19122469,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373428225,25.97590866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373428840,27.51950866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373429139,32.32018311,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373429341,1.5436,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373429636,10.22482469,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373430742,1.5319,188.35,188.29,9.43122469]
["bitfinex","SOLUSD",1753373430943,6.84124088,188.35,188.29,9.43122469]
["bitfinex","SOLUSD",1753373431245,10.21312469,188.35,188.29,14.74208544]
["bitfinex","SOLUSD",1753373431950,8.68122469,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373432164,8.68122469,188.32,188.29,0.06]
["bitfinex","SOLUSD",1753373434422,1.5319,188.35,188.3,9.37122469]
["bitfinex","SOLUSD",1753373434855,47.60122469,188.37,188.32,8.68122469]
["bitfinex","SOLUSD",1753373435057,38.92,188.37,188.32,8.68122469]
["bitfinex","SOLUSD",1753373435265,8.68122469,188.38,188.33,0.69]
["bitfinex","SOLUSD",1753373435266,13.98967083,188.38,188.33,0.69]
["bitfinex","SOLUSD",1753373435644,8.68122469,188.38,188.33,0.69]
["bitfinex","SOLUSD",1753373436071,8.68122469,188.36,188.3,9.37122469]
["bitfinex","SOLUSD",1753373436371,8.68122469,188.37,188.31,8.68122469]
["bitfinex","SOLUSD",1753373437161,13.98993832,188.37,188.31,8.68122469]
["bitfinex","SOLUSD",1753373438249,8.68122469,188.37,188.32,8.68122469]
["bitfinex","SOLUSD",1753373438452,16.78468397,188.42,188.35,8.68122469]
["bitfinex","SOLUSD",1753373438755,8.68122469,188.41,188.36,8.68122469]
["bitfinex","SOLUSD",1753373439017,1.5013,188.43,188.38,8.68122469]
["bitfinex","SOLUSD",1753373439159,47.5812247,188.46,188.4,8.68122469]
["bitfinex","SOLUSD",1753373439466,47.5812247,188.46,188.33,64.9]
["bitfinex","SOLUSD",1753373439467,1e-08,188.46,188.41,9.37122469]
["bitfinex","SOLUSD",1753373439653,1e-08,188.46,188.42,0.69]
["bitfinex","SOLUSD",1753373440262,1e-08,188.46,188.42,5.99714623]
["bitfinex","SOLUSD",1753373440452,1e-08,188.46,188.42,14.67837092]
["bitfinex","SOLUSD",1753373440651,1e-08,188.46,188.43,0.69]
["bitfinex","SOLUSD",1753373440860,1e-08,188.46,188.42,5.30714623]
["bitfinex","SOLUSD",1753373441062,1e-08,188.46,188.42,5.99714623]
["bitfinex","SOLUSD",1753373441763,1e-08,188.46,188.43,9.37122469]
["bitfinex","SOLUSD",1753373441944,1e-08,188.46,188.44,8.68122469]
["bitfinex","SOLUSD",1753373442144,1e-08,188.46,188.44,14.67776127]
["bitfinex","SOLUSD",1753373442464,1e-08,188.46,188.44,0.69]
["bitfinex","SOLUSD",1753373443466,1e-08,188.46,188.41,8.68122469]
["bitfinex","SOLUSD",1753373443774,8.68122469,188.44,188.38,0.69]
["bitfinex","SOLUSD",1753373443982,8.68122469,188.41,188.35,5.99913748]
["bitfinex","SOLUSD",1753373444156,8.68122469,188.4,188.35,0.69]
["bitfinex","SOLUSD",1753373444341,5.30770215,188.41,188.35,0.69]
["bitfinex","SOLUSD",1753373444543,8.68122469,188.39,188.34,2.67635751]
["bitfinex","SOLUSD",1753373444744,5.30731394,188.42,188.34,13.99067004]
["bitfinex","SOLUSD",1753373444951,8.68122469,188.41,188.35,9.37122469]
["bitfinex","SOLUSD",1753373445144,8.68122469,188.42,188.36,9.37122469]
["bitfinex","SOLUSD",1753373445353,8.68122469,188.4,188.34,8.68122469]
["bitfinex","SOLUSD",1753373445555,8.68122469,188.39,188.34,8.68122469]
["bitfinex","SOLUSD",1753373445759,8.68122469,188.37,188.31,8.68122469]
["bitfinex","SOLUSD",1753373446065,8.68122469,188.35,188.3,0.69]
["bitfinex","SOLUSD",1753373446459,8.68122469,188.35,188.29,0.06]
["bitfinex","SOLUSD",1753373446665,8.68122469,188.32,188.29,0.06]
["bitfinex","SOLUSD",1753373446985,8.68122469,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373447164,25.46590866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373447366,25.97590866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373447673,91.1402318,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373448383,96.45090625,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373449678,70.45090625,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373450382,8.68122469,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373450766,25.46590866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373451081,25.97590866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373451296,25.46590866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373451664,30.77658311,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373453361,25.46590866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373454268,47.58122469,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753373454599,25.97590866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373456199,30.77658311,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373457072,31.28658311,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373457484,30.77658311,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373457913,31.57090625,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373459797,25.46590866,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373459998,30.77658311,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373460593,31.57090625,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753373460992,0.28432314,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753373461313,64.36590866,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753373461545,65.1602318,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753373462087,70.4711883,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753373463096,96.4711883,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753373463499,70.4711883,188.29,188.28,0.06]
["bitfinex","SOLUSD",1753373463708,70.4711883,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753373463901,42.78468397,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373464101,86.99648679,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373464309,95.96203462,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373464506,87.28080993,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373464706,95.96203462,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373464996,47.58122469,188.27,188.25,0.78]
["bitfinex","SOLUSD",1753373465414,25.46590866,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373466314,30.77771148,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373466920,26.0,188.28,188.25,0.78]
["bitfinex","SOLUSD",1753373467123,38.9,188.29,188.25,0.78]
["bitfinex","SOLUSD",1753373467423,8.68122469,188.28,188.26,0.72]
["bitfinex","SOLUSD",1753373468300,5.31180282,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373468502,30.77771148,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373469013,26.0,188.28,188.25,0.06]
["bitfinex","SOLUSD",1753373469214,8.68122469,188.26,188.25,0.78]
["bitfinex","SOLUSD",1753373470927,8.68122469,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373471924,8.68122469,188.26,188.25,0.78]
["bitfinex","SOLUSD",1753373472226,8.68122469,188.28,188.25,0.78]
["bitfinex","SOLUSD",1753373472428,47.58122469,188.28,188.26,0.72]
["bitfinex","SOLUSD",1753373472639,8.68122469,188.27,188.26,0.72]
["bitfinex","SOLUSD",1753373472802,8.68122469,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753373473004,8.68122469,188.27,188.25,0.78]
["bitfinex","SOLUSD",1753373473509,8.68122469,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373473717,8.68122469,188.26,188.25,0.78]
["bitfinex","SOLUSD",1753373473926,8.68122469,188.27,188.25,0.78]
["bitfinex","SOLUSD",1753373474432,8.68122469,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753373474433,8.68122469,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373474616,26.03,188.29,188.26,0.72]
["bitfinex","SOLUSD",1753373474927,0.03,188.29,188.27,0.72]
["bitfinex","SOLUSD",1753373475128,0.03,188.29,188.28,8.68122469]
["bitfinex","SOLUSD",1753373475333,0.03,188.29,188.27,0.72]
["bitfinex","SOLUSD",1753373475626,8.68122469,188.28,188.25,0.06]
["bitfinex","SOLUSD",1753373475829,8.68122469,188.28,188.26,0.72]
["bitfinex","SOLUSD",1753373476029,8.68122469,188.27,188.26,0.72]
["bitfinex","SOLUSD",1753373476323,8.68122469,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753373476558,8.68122469,188.27,188.25,0.78]
["bitfinex","SOLUSD",1753373477733,8.68122469,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373478428,30.77771148,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373478630,57.57203462,188.26,188.25,0.06]
["bitfinex","SOLUSD",1753373480115,16.78468397,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373480426,64.36590866,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373480632,69.67827585,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373480824,70.18827585,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373482308,56.77827585,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373482540,95.67827585,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373483406,96.18827585,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373484130,95.67827585,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373486237,39.99359188,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373486437,86.99705116,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373486759,16.81468397,188.29,188.23,9.46122469]
["bitfinex","SOLUSD",1753373487041,0.03,188.32,188.28,8.68122469]
["bitfinex","SOLUSD",1753373487247,0.03,188.32,188.25,26.0]
["bitfinex","SOLUSD",1753373487449,0.03,188.32,188.31,8.68122469]
["bitfinex","SOLUSD",1753373487810,0.03,188.32,188.31,9.34122469]
["bitfinex","SOLUSD",1753373488338,0.03,188.32,188.31,15.37942469]
["bitfinex","SOLUSD",1753373488828,0.03,188.36,188.35,31.30926466]
["bitfinex","SOLUSD",1753373489036,0.03,188.4,188.35,39.99048935]
["bitfinex","SOLUSD",1753373489237,0.03,188.4,188.39,8.68122469]
["bitfinex","SOLUSD",1753373489437,0.28432315,188.46,188.39,8.68122469]
["bitfinex","SOLUSD",1753373489636,0.28432315,188.46,188.41,8.68122469]
["bitfinex","SOLUSD",1753373489836,0.28432315,188.46,188.42,8.68122469]
["bitfinex","SOLUSD",1753373490141,0.28432315,188.46,188.43,0.66]
["bitfinex","SOLUSD",1753373490708,0.28432315,188.46,188.42,8.68122469]
["bitfinex","SOLUSD",1753373490936,0.28432315,188.46,188.44,0.66]
["bitfinex","SOLUSD",1753373491125,1e-08,188.46,188.42,8.68122469]
["bitfinex","SOLUSD",1753373491321,1e-08,188.46,188.45,0.66]
["bitfinex","SOLUSD",1753373494441,1e-08,188.46,188.43,8.68122469]
["bitfinex","SOLUSD",1753373494618,1e-08,188.46,188.42,9.34122469]
["bitfinex","SOLUSD",1753373494824,0.28432314,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753373495036,0.28432314,188.39,188.35,0.66]
["bitfinex","SOLUSD",1753373495442,0.28432314,188.39,188.36,0.66]
["bitfinex","SOLUSD",1753373495643,0.28432314,188.39,188.34,13.99072472]
["bitfinex","SOLUSD",1753373495847,0.28432314,188.39,188.38,8.68122469]
["bitfinex","SOLUSD",1753373496235,0.28432314,188.39,188.38,9.34122469]
["bitfinex","SOLUSD",1753373496552,38.86,188.44,188.38,9.34122469]
["bitfinex","SOLUSD",1753373496846,38.86,188.44,188.4,8.68122469]
["bitfinex","SOLUSD",1753373497142,38.86,188.44,188.41,0.66]
["bitfinex","SOLUSD",1753373497518,8.68122469,188.42,188.37,0.66]
["bitfinex","SOLUSD",1753373497720,8.68122469,188.4,188.35,0.66]
["bitfinex","SOLUSD",1753373497942,8.68122469,188.39,188.35,0.66]
["bitfinex","SOLUSD",1753373498249,8.68122469,188.4,188.36,0.66]
["bitfinex","SOLUSD",1753373498731,8.68122469,188.4,188.37,0.66]
["bitfinex","SOLUSD",1753373498937,13.98921215,188.4,188.34,9.34122469]
["bitfinex","SOLUSD",1753373499243,13.98921215,188.4,188.34,14.65069557]
["bitfinex","SOLUSD",1753373500151,13.98921215,188.4,188.34,9.34122469]
["bitfinex","SOLUSD",1753373500539,13.98921215,188.4,188.34,0.66]
["bitfinex","SOLUSD",1753373500741,8.68122469,188.39,188.34,0.66]
["bitfinex","SOLUSD",1753373500941,5.30798746,188.4,188.34,0.66]
["bitfinex","SOLUSD",1753373501560,16.78468397,188.39,188.31,15.37942469]
["bitfinex","SOLUSD",1753373501936,8.68122469,188.34,188.29,0.66]
["bitfinex","SOLUSD",1753373502259,5.30981952,188.34,188.29,0.66]
["bitfinex","SOLUSD",1753373502446,8.68122469,188.33,188.3,0.66]
["bitfinex","SOLUSD",1753373505057,26.0,188.36,188.34,0.66]
["bitfinex","SOLUSD",1753373506055,26.0,188.36,188.35,0.66]
["bitfinex","SOLUSD",1753373506263,39.99029624,188.36,188.31,0.66]
["bitfinex","SOLUSD",1753373506482,8.68122469,188.34,188.31,0.66]
["bitfinex","SOLUSD",1753373506756,8.68122469,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753373507253,8.68122469,188.34,188.3,0.72]
["bitfinex","SOLUSD",1753373507962,31.61907155,188.36,188.3,0.72]
["bitfinex","SOLUSD",1753373508135,8.68122469,188.34,188.3,0.72]
["bitfinex","SOLUSD",1753373508336,8.68122469,188.34,188.3,6.03052481]
["bitfinex","SOLUSD",1753373508559,8.68122469,188.35,188.31,0.66]
["bitfinex","SOLUSD",1753373508960,34.68122469,188.36,188.32,0.66]
["bitfinex","SOLUSD",1753373509258,8.68122469,188.39,188.34,8.68122469]
["bitfinex","SOLUSD",1753373509459,13.98908031,188.4,188.35,0.66]
["bitfinex","SOLUSD",1753373510337,13.98908031,188.4,188.36,0.66]
["bitfinex","SOLUSD",1753373511143,8.68122469,188.38,188.32,9.34122469]
["bitfinex","SOLUSD",1753373511477,0.7,188.39,188.32,14.65125374]
["bitfinex","SOLUSD",1753373511656,5.30785562,188.4,188.33,0.66]
["bitfinex","SOLUSD",1753373511835,8.68122469,188.38,188.33,0.66]
["bitfinex","SOLUSD",1753373512035,8.68122469,188.38,188.32,13.99125374]
["bitfinex","SOLUSD",1753373512237,8.68122469,188.38,188.34,0.66]
["bitfinex","SOLUSD",1753373512449,149.0,188.43,188.36,8.68122469]
["bitfinex","SOLUSD",1753373512660,38.84,188.43,188.37,9.34122469]
["bitfinex","SOLUSD",1753373512957,8.6812247,188.46,188.4,8.68122469]
["bitfinex","SOLUSD",1753373513136,1e-08,188.46,188.41,9.34122469]
["bitfinex","SOLUSD",1753373513338,8.68122469,188.42,188.37,6.6274]
["bitfinex","SOLUSD",1753373513636,8.68122469,188.38,188.32,0.66]
["bitfinex","SOLUSD",1753373513836,8.68122469,188.36,188.32,0.66]
["bitfinex","SOLUSD",1753373514044,8.68122469,188.37,188.33,0.66]
["bitfinex","SOLUSD",1753373514261,40.4262,188.41,188.35,8.68122469]
["bitfinex","SOLUSD",1753373514459,8.68122469,188.42,188.36,9.34122469]
["bitfinex","SOLUSD",1753373514837,39.54,188.44,188.36,8.68122469]
["bitfinex","SOLUSD",1753373515057,8.68122469,188.42,188.37,0.66]
["bitfinex","SOLUSD",1753373515234,8.68122469,188.42,188.38,0.66]
["bitfinex","SOLUSD",1753373516050,13.98832905,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753373516271,8.68122469,188.42,188.37,9.34122469]
["bitfinex","SOLUSD",1753373516446,8.68122469,188.4,188.34,9.34122469]
["bitfinex","SOLUSD",1753373516646,8.71122469,188.4,188.34,14.65064764]
["bitfinex","SOLUSD",1753373516845,0.7,188.39,188.31,15.30862469]
["bitfinex","SOLUSD",1753373517443,0.7,188.39,188.31,16.01862469]
["bitfinex","SOLUSD",1753373517645,8.68122469,188.38,188.32,0.71]
["bitfinex","SOLUSD",1753373517861,0.66,188.39,188.32,0.71]
["bitfinex","SOLUSD",1753373518064,5.30841915,188.38,188.32,6.02001118]
["bitfinex","SOLUSD",1753373519073,5.96821205,188.39,188.32,6.02001118]
["bitfinex","SOLUSD",1753373519947,5.96821205,188.39,188.32,14.70123587]
["bitfinex","SOLUSD",1753373520143,5.30821205,188.39,188.32,14.70123587]
["bitfinex","SOLUSD",1753373520347,5.30821205,188.39,188.32,6.02001118]
["bitfinex","SOLUSD",1753373520767,8.68122469,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753373520981,8.68122469,188.35,188.3,14.05180107]
["bitfinex","SOLUSD",1753373521147,8.68122469,188.35,188.31,0.71]
["bitfinex","SOLUSD",1753373521348,17.44468397,188.38,188.33,8.68122469]
["bitfinex","SOLUSD",1753373521349,8.68122469,188.38,188.33,8.68122469]
["bitfinex","SOLUSD",1753373521558,8.68122469,188.38,188.34,0.71]
["bitfinex","SOLUSD",1753373521875,13.98943674,188.39,188.34,0.71]
["bitfinex","SOLUSD",1753373522287,8.68122469,188.39,188.35,0.71]
["bitfinex","SOLUSD",1753373522458,0.03,188.4,188.36,8.68122469]
["bitfinex","SOLUSD",1753373522654,0.03,188.4,188.36,13.9901781]
["bitfinex","SOLUSD",1753373522860,0.03,188.4,188.37,0.71]
["bitfinex","SOLUSD",1753373523056,0.03,188.4,188.33,26.0]
["bitfinex","SOLUSD",1753373523254,8.68122469,188.38,188.33,0.71]
["bitfinex","SOLUSD",1753373523455,8.68122469,188.38,188.32,13.99113151]
["bitfinex","SOLUSD",1753373523655,8.68122469,188.38,188.34,0.71]
["bitfinex","SOLUSD",1753373524070,0.66,188.37,188.3,0.06]
["bitfinex","SOLUSD",1753373524271,8.68122469,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753373524673,14.65161712,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753373524993,31.43630109,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753373525279,25.46590866,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753373525461,64.28590866,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753373525656,64.94590866,188.27,188.25,0.06]
["bitfinex","SOLUSD",1753373525878,42.78468397,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753373526082,51.46590866,188.24,188.21,0.06]
["bitfinex","SOLUSD",1753373526383,25.46590866,188.22,188.21,0.06]
["bitfinex","SOLUSD",1753373526599,42.78468397,188.2,188.17,0.1]
["bitfinex","SOLUSD",1753373526885,56.77940494,188.2,188.17,0.1]
["bitfinex","SOLUSD",1753373527260,57.43940494,188.2,188.17,0.1]
["bitfinex","SOLUSD",1753373527556,73.52122469,188.2,188.17,0.1]
["bitfinex","SOLUSD",1753373527762,8.68122469,188.21,188.17,0.1]
["bitfinex","SOLUSD",1753373528089,8.68122469,188.22,188.19,0.77]
["bitfinex","SOLUSD",1753373528566,1.5713,188.26,188.19,0.06]
["bitfinex","SOLUSD",1753373528763,1.5713,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1753373528764,8.68122469,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1753373528965,8.68122469,188.26,188.22,0.71]
["bitfinex","SOLUSD",1753373529359,47.52122469,188.27,188.23,0.71]
["bitfinex","SOLUSD",1753373529559,47.52122469,188.27,188.21,14.70443865]
["bitfinex","SOLUSD",1753373529866,39.5,188.27,188.19,8.74122469]
["bitfinex","SOLUSD",1753373530068,8.68122469,188.26,188.21,8.68122469]
["bitfinex","SOLUSD",1753373530273,47.52122469,188.27,188.22,9.39122469]
["bitfinex","SOLUSD",1753373530472,47.52122469,188.27,188.23,0.71]
["bitfinex","SOLUSD",1753373530865,52.83280214,188.27,188.23,0.71]
["bitfinex","SOLUSD",1753373531068,8.68122469,188.26,188.21,5.31295275]
["bitfinex","SOLUSD",1753373531284,8.68122469,188.26,188.21,6.02295275]
["bitfinex","SOLUSD",1753373531680,8.68122469,188.26,188.22,0.71]
["bitfinex","SOLUSD",1753373531861,73.52122469,188.29,188.23,9.39122469]
["bitfinex","SOLUSD",1753373532060,52.83218871,188.29,188.23,9.39122469]
["bitfinex","SOLUSD",1753373532290,8.68122469,188.28,188.23,9.39122469]
["bitfinex","SOLUSD",1753373532461,47.52122469,188.29,188.24,0.71]
["bitfinex","SOLUSD",1753373532883,47.52122469,188.29,188.25,0.71]
["bitfinex","SOLUSD",1753373533097,8.68122469,188.28,188.25,0.71]
["bitfinex","SOLUSD",1753373533588,38.84,188.29,188.26,0.71]
["bitfinex","SOLUSD",1753373533796,8.68122469,188.29,188.26,0.71]
["bitfinex","SOLUSD",1753373533975,8.68122469,188.28,188.24,0.71]
["bitfinex","SOLUSD",1753373534387,8.68122469,188.25,188.19,0.91216157]
["bitfinex","SOLUSD",1753373534572,8.68122469,188.24,188.19,0.77]
["bitfinex","SOLUSD",1753373534770,16.78468397,188.29,188.2,9.67554783]
["bitfinex","SOLUSD",1753373534978,8.68122469,188.26,188.21,0.71]
["bitfinex","SOLUSD",1753373535191,8.68122469,188.26,188.21,9.39122469]
["bitfinex","SOLUSD",1753373535386,8.68122469,188.26,188.22,0.71]
["bitfinex","SOLUSD",1753373535578,8.68122469,188.26,188.23,0.71]
["bitfinex","SOLUSD",1753373536080,8.68122469,188.27,188.23,0.71]
["bitfinex","SOLUSD",1753373536618,8.68122469,188.27,188.24,0.71]
["bitfinex","SOLUSD",1753373536990,44.15100287,188.29,188.24,0.71]
["bitfinex","SOLUSD",1753373537371,8.68122469,188.25,188.19,0.06]
["bitfinex","SOLUSD",1753373537689,8.68122469,188.23,188.19,0.06]
["bitfinex","SOLUSD",1753373538177,31.3120846,188.26,188.24,0.06]
["bitfinex","SOLUSD",1753373538376,8.68122469,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753373539302,64.96590866,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753373540294,70.27799365,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753373541315,31.31184623,188.26,188.24,0.06]
["bitfinex","SOLUSD",1753373541615,47.52122469,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753373542207,8.68122469,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753373543276,13.99330968,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753373544781,70.27799365,188.25,188.24,0.06]
["bitfinex","SOLUSD",1753373545373,16.78468397,188.21,188.19,0.06]
["bitfinex","SOLUSD",1753373545677,25.46590866,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373545984,26.12590866,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373546378,31.43940494,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373547598,30.77940494,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373547903,8.68122469,188.21,188.19,0.78]
["bitfinex","SOLUSD",1753373548985,5.31242918,188.24,188.19,0.78]
["bitfinex","SOLUSD",1753373549180,8.68122469,188.23,188.2,0.72]
["bitfinex","SOLUSD",1753373549622,8.68122469,188.22,188.19,0.06]
["bitfinex","SOLUSD",1753373550715,0.69,188.29,188.2,0.72]
["bitfinex","SOLUSD",1753373551009,8.68122469,188.24,188.2,0.72]
["bitfinex","SOLUSD",1753373551303,8.68122469,188.23,188.19,0.06]
["bitfinex","SOLUSD",1753373551507,8.68122469,188.23,188.19,0.78]
["bitfinex","SOLUSD",1753373552512,13.99388508,188.23,188.19,0.78]
["bitfinex","SOLUSD",1753373552811,8.68122469,188.21,188.19,0.06]
["bitfinex","SOLUSD",1753373553312,9.37122469,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373554196,14.68472097,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373554511,17.45631192,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373555013,16.76631192,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373555689,34.24099589,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373556091,33.55099589,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373557589,60.24099589,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373557993,42.78468397,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753373558213,56.77996966,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753373558510,96.28996966,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753373558830,2.77159095,188.2,188.17,1e-08]
["bitfinex","SOLUSD",1753373559150,11.45281564,188.2,188.17,1e-08]
["bitfinex","SOLUSD",1753373559807,11.45281564,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373560319,2.77159095,188.2,188.19,0.78]
["bitfinex","SOLUSD",1753373561492,2.77159095,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373561820,11.45281564,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373562404,2.77159095,188.2,188.19,0.78]
["bitfinex","SOLUSD",1753373563711,2.77159095,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373563925,73.06099589,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373568827,33.55099589,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373569044,2.77159095,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373569206,67.05749961,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373569410,99.06099589,188.2,188.19,0.06]
["bitfinex","SOLUSD",1753373569736,99.06099589,188.2,188.17,1e-08]
["bitfinex","SOLUSD",1753373569737,42.78468397,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753373569927,64.28590866,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1753373570124,64.28590866,188.18,188.15,1e-08]
["bitfinex","SOLUSD",1753373570125,16.78468397,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1753373570433,17.06900711,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753373570635,25.7502318,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1753373570833,26.4402318,188.15,188.11,1e-08]
["bitfinex","SOLUSD",1753373571133,16.78468397,188.07,188.03,0.1]
["bitfinex","SOLUSD",1753373571317,8.68122469,188.04,188.03,0.1]
["bitfinex","SOLUSD",1753373571626,64.28590866,188.04,188.03,0.1]
["bitfinex","SOLUSD",1753373571838,26.0,188.05,188.03,0.1]
["bitfinex","SOLUSD",1753373572019,47.50122469,188.05,188.03,0.82]
["bitfinex","SOLUSD",1753373572225,38.82,188.05,188.03,0.1]
["bitfinex","SOLUSD",1753373572425,47.50122469,188.06,188.04,0.72]
["bitfinex","SOLUSD",1753373572611,38.82,188.06,188.05,0.72]
["bitfinex","SOLUSD",1753373572809,34.68122469,188.08,188.05,0.72]
["bitfinex","SOLUSD",1753373573015,47.50122469,188.08,188.05,0.72]
["bitfinex","SOLUSD",1753373573235,38.82,188.08,188.06,0.72]
["bitfinex","SOLUSD",1753373573436,38.82,188.08,188.03,0.82]
["bitfinex","SOLUSD",1753373573732,47.50122469,188.08,188.04,0.72]
["bitfinex","SOLUSD",1753373573936,47.50122469,188.08,188.05,0.72]
["bitfinex","SOLUSD",1753373574822,2.77298236,188.07,188.05,0.72]
["bitfinex","SOLUSD",1753373575143,11.45420705,188.07,188.03,0.1]
["bitfinex","SOLUSD",1753373575335,11.45420705,188.07,188.04,0.72]
["bitfinex","SOLUSD",1753373575738,8.68122469,188.05,188.03,0.1]
["bitfinex","SOLUSD",1753373576236,8.68122469,188.04,188.03,0.1]
["bitfinex","SOLUSD",1753373576744,69.6039261,188.04,188.03,0.1]
["bitfinex","SOLUSD",1753373579545,52.81924213,188.04,188.03,0.1]
["bitfinex","SOLUSD",1753373580542,69.6039261,188.04,188.03,0.1]
["bitfinex","SOLUSD",1753373580937,70.3139261,188.04,188.03,0.1]
["bitfinex","SOLUSD",1753373581448,69.6039261,188.04,188.03,0.1]
["bitfinex","SOLUSD",1753373583845,70.3139261,188.04,188.03,0.1]
["bitfinex","SOLUSD",1753373584044,72.18634924,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753373584231,72.18634924,188.04,188.0,88.16818182]
["bitfinex","SOLUSD",1753373584232,42.78468397,188.01,188.0,88.16818182]
["bitfinex","SOLUSD",1753373584436,91.01590866,188.01,188.0,88.16818182]
["bitfinex","SOLUSD",1753373584632,81.62468397,188.01,188.0,88.16818182]
["bitfinex","SOLUSD",1753373584832,38.84,188.01,188.0,88.88818182]
["bitfinex","SOLUSD",1753373585044,38.84,188.01,188.0,88.16818182]
["bitfinex","SOLUSD",1753373585045,8.68122469,188.01,188.0,88.16818182]
["bitfinex","SOLUSD",1753373585258,25.46590866,188.01,188.0,88.16818182]
["bitfinex","SOLUSD",1753373585562,26.17590866,188.01,188.0,88.16818182]
["bitfinex","SOLUSD",1753373585927,36.71075649,188.01,188.0,32.35463497]
["bitfinex","SOLUSD",1753373586128,36.71075649,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753373586829,42.0296225,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753373587347,33.34839781,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753373587755,0.71,188.05,188.0,1e-08]
["bitfinex","SOLUSD",1753373588060,34.68122469,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753373588943,57.77909781,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753373589955,40.0000907,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753373590862,57.49477467,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753373591570,56.78477467,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1753373592439,43.06900711,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1753373592750,90.5902318,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753373592937,25.46590866,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753373593143,64.30590866,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753373594453,149.0,187.92,187.77,6.1067]
["bitfinex","SOLUSD",1753373594659,8.68122469,187.78,187.76,0.72]
["bitfinex","SOLUSD",1753373594968,26.0,187.8,187.76,0.72]
["bitfinex","SOLUSD",1753373595157,2.77712558,187.8,187.76,14.72702614]
["bitfinex","SOLUSD",1753373595352,2.77712558,187.8,187.77,0.72]
["bitfinex","SOLUSD",1753373595549,2.77712558,187.8,187.77,9.40122469]
["bitfinex","SOLUSD",1753373595865,2.77712558,187.8,187.78,0.72]
["bitfinex","SOLUSD",1753373596168,2.77712558,187.8,187.79,0.72]
["bitfinex","SOLUSD",1753373597940,2.77712558,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1753373598250,0.71,187.79,187.74,5.32646095]
["bitfinex","SOLUSD",1753373598567,2.77712558,187.8,187.75,0.72]
["bitfinex","SOLUSD",1753373598872,2.77712558,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1753373599049,8.68122469,187.85,187.79,8.68122469]
["bitfinex","SOLUSD",1753373599358,2.77607057,187.86,187.81,6.3477]
["bitfinex","SOLUSD",1753373599567,8.68122469,187.87,187.82,9.40122469]
["bitfinex","SOLUSD",1753373599745,8.68122469,187.87,187.83,0.72]
["bitfinex","SOLUSD",1753373599936,2.77577941,187.89,187.81,6.3477]
["bitfinex","SOLUSD",1753373599937,8.68122469,187.86,187.81,6.3477]
["bitfinex","SOLUSD",1753373600141,8.68122469,187.83,187.81,6.3477]
["bitfinex","SOLUSD",1753373600353,8.68122469,187.83,187.69,10.0]
["bitfinex","SOLUSD",1753373600354,26.0,187.79,187.75,0.72]
["bitfinex","SOLUSD",1753373600568,8.68122469,187.76,187.72,0.72]
["bitfinex","SOLUSD",1753373600748,8.68122469,187.74,187.69,6.04786213]
["bitfinex","SOLUSD",1753373600951,8.68122469,187.74,187.69,0.72]
["bitfinex","SOLUSD",1753373601848,38.86,187.76,187.69,0.72]
["bitfinex","SOLUSD",1753373602056,8.68122469,187.74,187.69,0.72]
["bitfinex","SOLUSD",1753373602274,25.46590866,187.74,187.6,6.2701]
["bitfinex","SOLUSD",1753373602447,8.68122469,187.65,187.63,0.72]
["bitfinex","SOLUSD",1753373602641,26.0,187.71,187.6,6.2701]
["bitfinex","SOLUSD",1753373602642,8.68122469,187.64,187.6,6.2701]
["bitfinex","SOLUSD",1753373602840,38.84,187.65,187.61,0.72]
["bitfinex","SOLUSD",1753373603040,8.68122469,187.63,187.61,0.72]
["bitfinex","SOLUSD",1753373603240,8.68122469,187.62,187.58,0.72]
["bitfinex","SOLUSD",1753373603461,8.68122469,187.61,187.58,0.72]
["bitfinex","SOLUSD",1753373603667,38.84,187.65,187.59,0.72]
["bitfinex","SOLUSD",1753373603866,8.68122469,187.64,187.59,0.72]
["bitfinex","SOLUSD",1753373604050,8.68122469,187.63,187.56,18.66069524]
["bitfinex","SOLUSD",1753373604249,38.84,187.65,187.57,0.72]
["bitfinex","SOLUSD",1753373604448,38.84,187.65,187.58,8.68122469]
["bitfinex","SOLUSD",1753373604655,8.68122469,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1753373604855,8.68122469,187.61,187.55,6.8583]
["bitfinex","SOLUSD",1753373605178,8.68122469,187.56,187.51,0.72]
["bitfinex","SOLUSD",1753373605356,8.68122469,187.54,187.52,0.72]
["bitfinex","SOLUSD",1753373605557,26.0,187.55,187.5,16.0]
["bitfinex","SOLUSD",1753373605762,26.0,187.55,187.5,21.33333139]
["bitfinex","SOLUSD",1753373605763,26.0,187.54,187.5,21.33333139]
["bitfinex","SOLUSD",1753373605964,38.86,187.53,187.51,0.72]
["bitfinex","SOLUSD",1753373606278,8.68122469,187.52,187.5,16.0]
["bitfinex","SOLUSD",1753373606578,47.54122469,187.53,187.51,0.72]
["bitfinex","SOLUSD",1753373606755,8.68122469,187.54,187.51,0.72]
["bitfinex","SOLUSD",1753373607066,8.68122469,187.52,187.5,15.0]
["bitfinex","SOLUSD",1753373607370,47.54122469,187.51,187.5,15.0]
["bitfinex","SOLUSD",1753373607590,65.01590866,187.51,187.5,15.0]
["bitfinex","SOLUSD",1753373607752,8.68122469,187.41,187.39,5.33619522]
["bitfinex","SOLUSD",1753373607959,9.37122469,187.4,187.33,2.78180354]
["bitfinex","SOLUSD",1753373608156,16.78468397,187.39,187.33,6.04816159]
["bitfinex","SOLUSD",1753373608475,34.68122469,187.44,187.34,0.71]
["bitfinex","SOLUSD",1753373608656,26.0,187.43,187.35,8.68122469]
["bitfinex","SOLUSD",1753373608859,26.0,187.43,187.34,16.78468397]
["bitfinex","SOLUSD",1753373608860,26.0,187.39,187.34,16.78468397]
["bitfinex","SOLUSD",1753373609059,26.0,187.39,187.34,5.33785053]
["bitfinex","SOLUSD",1753373609262,39.57,187.42,187.32,110.45186595]
["bitfinex","SOLUSD",1753373609263,38.88,187.38,187.32,110.45186595]
["bitfinex","SOLUSD",1753373609461,16.78468397,187.44,187.33,9.39122469]
["bitfinex","SOLUSD",1753373609662,8.68122469,187.42,187.35,26.0]
["bitfinex","SOLUSD",1753373609868,8.68122469,187.44,187.36,26.71]
["bitfinex","SOLUSD",1753373610055,51.43122461,187.45,187.39,8.68122469]
["bitfinex","SOLUSD",1753373610284,42.74999992,187.45,187.4,8.68122469]
["bitfinex","SOLUSD",1753373610459,8.68122469,187.43,187.36,0.99432314]
["bitfinex","SOLUSD",1753373610778,34.68122469,187.42,187.32,135.24446596]
["bitfinex","SOLUSD",1753373611085,26.0,187.42,187.37,8.68122469]
["bitfinex","SOLUSD",1753373611267,3.82999992,187.45,187.39,16.78468397]
["bitfinex","SOLUSD",1753373611463,3.82999992,187.45,187.44,8.68122469]
["bitfinex","SOLUSD",1753373611665,7.5726,187.58,187.44,18.21461095]
["bitfinex","SOLUSD",1753373611666,8.68122469,187.55,187.44,18.21461095]
["bitfinex","SOLUSD",1753373611865,8.68122469,187.54,187.45,0.71]
["bitfinex","SOLUSD",1753373612060,8.68122469,187.51,187.45,0.71]
["bitfinex","SOLUSD",1753373612287,8.68122469,187.46,187.38,9.39122469]
["bitfinex","SOLUSD",1753373612463,8.68122469,187.45,187.38,0.71]
["bitfinex","SOLUSD",1753373612664,8.68122469,187.44,187.38,0.71]
["bitfinex","SOLUSD",1753373612973,8.68122469,187.42,187.37,5.33686179]
["bitfinex","SOLUSD",1753373613169,8.68122469,187.39,187.35,11.95866259]
["bitfinex","SOLUSD",1753373613360,8.68122469,187.37,187.33,6.04802164]
["bitfinex","SOLUSD",1753373613687,8.68122469,187.36,187.33,6.04802164]
["bitfinex","SOLUSD",1753373613982,8.68122469,187.37,187.33,5.33802164]
["bitfinex","SOLUSD",1753373614202,8.68122469,187.34,187.32,105.11363636]
["bitfinex","SOLUSD",1753373614374,8.68122469,187.36,187.32,105.11363636]
["bitfinex","SOLUSD",1753373614564,8.68122469,187.36,187.32,105.82363636]
["bitfinex","SOLUSD",1753373614764,8.68122469,187.39,187.34,8.68122469]
["bitfinex","SOLUSD",1753373614976,8.68122469,187.4,187.35,0.71]
["bitfinex","SOLUSD",1753373615184,8.68122469,187.42,187.36,9.39122469]
["bitfinex","SOLUSD",1753373615479,8.68122469,187.41,187.36,0.71]
["bitfinex","SOLUSD",1753373615983,8.68122469,187.43,187.38,8.68122469]
["bitfinex","SOLUSD",1753373616195,8.68122469,187.43,187.38,0.71]
["bitfinex","SOLUSD",1753373616373,8.68122469,187.41,187.35,6.6524]
["bitfinex","SOLUSD",1753373616564,8.68122469,187.42,187.37,8.68122469]
["bitfinex","SOLUSD",1753373616760,9.37122469,187.42,187.36,5.33731853]
["bitfinex","SOLUSD",1753373616971,8.68122469,187.39,187.32,144.92363636]
["bitfinex","SOLUSD",1753373617180,0.69,187.43,187.32,144.92363636]
["bitfinex","SOLUSD",1753373617181,8.68122469,187.38,187.33,14.01939796]
["bitfinex","SOLUSD",1753373617382,0.69,187.43,187.33,14.72939796]
["bitfinex","SOLUSD",1753373617686,8.68122469,187.41,187.35,8.68122469]
["bitfinex","SOLUSD",1753373617988,8.68122469,187.45,187.39,8.68122469]
["bitfinex","SOLUSD",1753373618195,5.5984756,187.47,187.39,0.71]
["bitfinex","SOLUSD",1753373618196,8.68122469,187.46,187.39,0.71]
["bitfinex","SOLUSD",1753373618485,8.68122469,187.45,187.39,9.39122469]
["bitfinex","SOLUSD",1753373618684,8.68122469,187.44,187.33,18.68360646]
["bitfinex","SOLUSD",1753373618861,8.68122469,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1753373619067,8.68122469,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1753373619267,0.69,187.43,187.36,5.33731853]
["bitfinex","SOLUSD",1753373619585,8.68122469,187.4,187.35,6.04759634]
["bitfinex","SOLUSD",1753373619786,6.2884756,187.47,187.37,8.68122469]
["bitfinex","SOLUSD",1753373620087,8.68122469,187.43,187.36,0.71]
["bitfinex","SOLUSD",1753373620288,26.69,187.44,187.36,9.39122469]
["bitfinex","SOLUSD",1753373620485,26.69,187.44,187.36,8.68122469]
["bitfinex","SOLUSD",1753373620663,8.68122469,187.42,187.37,8.68122469]
["bitfinex","SOLUSD",1753373620864,8.68122469,187.44,187.38,14.01797354]
["bitfinex","SOLUSD",1753373621060,8.68122469,187.44,187.38,6.04674885]
["bitfinex","SOLUSD",1753373622185,5.5984756,187.47,187.39,0.71]
["bitfinex","SOLUSD",1753373622391,5.5984756,187.47,187.4,8.68122469]
["bitfinex","SOLUSD",1753373622684,8.68122469,187.45,187.41,0.71]
["bitfinex","SOLUSD",1753373623072,8.68122469,187.45,187.39,14.01768874]
["bitfinex","SOLUSD",1753373623285,5.5984756,187.47,187.39,5.33646405]
["bitfinex","SOLUSD",1753373623286,8.68122469,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1753373623478,8.68122469,187.45,187.4,0.71]
["bitfinex","SOLUSD",1753373624592,8.68122469,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1753373624776,8.68122469,187.45,187.39,6.04646405]
["bitfinex","SOLUSD",1753373624976,8.68122469,187.45,187.39,6.10646405]
["bitfinex","SOLUSD",1753373625170,8.68122469,187.45,187.39,5.39646405]
["bitfinex","SOLUSD",1753373625377,8.68122469,187.44,187.39,5.39646405]
["bitfinex","SOLUSD",1753373625578,8.68122469,187.44,187.39,6.10646405]
["bitfinex","SOLUSD",1753373625900,8.68122469,187.44,187.4,0.71]
["bitfinex","SOLUSD",1753373626204,8.68122469,187.43,187.39,5.39646405]
["bitfinex","SOLUSD",1753373626372,5.5984756,187.47,187.39,6.10646405]
["bitfinex","SOLUSD",1753373626733,8.68122469,187.44,187.39,6.10646405]
["bitfinex","SOLUSD",1753373626896,10.9329205,187.47,187.39,6.10646405]
["bitfinex","SOLUSD",1753373627197,8.68122469,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1753373627494,5.5984756,187.47,187.43,8.68122469]
["bitfinex","SOLUSD",1753373627796,5.5984756,187.47,187.45,8.68122469]
["bitfinex","SOLUSD",1753373627995,5.5984756,187.47,187.43,0.71]
["bitfinex","SOLUSD",1753373628213,5.5984756,187.47,187.44,0.71]
["bitfinex","SOLUSD",1753373628391,8.68122469,187.54,187.46,8.68122469]
["bitfinex","SOLUSD",1753373628709,0.03,187.55,187.51,8.68122469]
["bitfinex","SOLUSD",1753373628874,0.03,187.55,187.54,8.68122469]
["bitfinex","SOLUSD",1753373629076,0.03,187.55,187.54,9.39122469]
["bitfinex","SOLUSD",1753373629308,0.03,187.55,187.54,14.72342048]
["bitfinex","SOLUSD",1753373629675,2.3174,187.69,187.57,26.0]
["bitfinex","SOLUSD",1753373629873,0.2,187.74,187.63,8.68122469]
["bitfinex","SOLUSD",1753373630207,8.68122469,187.71,187.65,8.68122469]
["bitfinex","SOLUSD",1753373630406,8.68122469,187.71,187.66,8.68122469]
["bitfinex","SOLUSD",1753373630619,0.69,187.7,187.62,16.78468397]
["bitfinex","SOLUSD",1753373630785,8.68122469,187.68,187.6,0.71]
["bitfinex","SOLUSD",1753373630976,0.69,187.7,187.62,8.68122469]
["bitfinex","SOLUSD",1753373631181,8.68122469,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1753373631375,8.68122469,187.71,187.65,9.39122469]
["bitfinex","SOLUSD",1753373631584,0.2,187.74,187.67,8.68122469]
["bitfinex","SOLUSD",1753373631796,8.68122469,187.71,187.65,0.71]
["bitfinex","SOLUSD",1753373631984,8.68122469,187.68,187.62,39.14]
["bitfinex","SOLUSD",1753373632382,8.68122469,187.68,187.63,8.68122469]
["bitfinex","SOLUSD",1753373632583,8.68122469,187.68,187.63,0.71]
["bitfinex","SOLUSD",1753373632779,0.69,187.71,187.63,0.71]
["bitfinex","SOLUSD",1753373632988,0.69,187.71,187.61,16.78468397]
["bitfinex","SOLUSD",1753373632989,8.68122469,187.68,187.61,5.33000125]
["bitfinex","SOLUSD",1753373633192,8.68122469,187.65,187.59,9.39122469]
["bitfinex","SOLUSD",1753373633390,8.68122469,187.64,187.59,0.71]
["bitfinex","SOLUSD",1753373633591,18.64677676,187.7,187.56,39.85]
["bitfinex","SOLUSD",1753373633592,8.68122469,187.63,187.56,39.85]
["bitfinex","SOLUSD",1753373633905,8.68122469,187.62,187.57,8.68122469]
["bitfinex","SOLUSD",1753373634092,8.68122469,187.63,187.58,0.71]
["bitfinex","SOLUSD",1753373634603,8.68122469,187.66,187.61,8.68122469]
["bitfinex","SOLUSD",1753373634902,8.68122469,187.65,187.6,5.3304904]
["bitfinex","SOLUSD",1753373635083,0.69,187.68,187.6,5.3304904]
["bitfinex","SOLUSD",1753373635084,8.68122469,187.66,187.61,9.39122469]
["bitfinex","SOLUSD",1753373635280,8.68122469,187.67,187.62,0.71]
["bitfinex","SOLUSD",1753373635907,8.68122469,187.68,187.63,9.39122469]
["bitfinex","SOLUSD",1753373636481,8.68122469,187.69,187.63,9.39122469]
["bitfinex","SOLUSD",1753373636690,8.68122469,187.68,187.63,0.71]
["bitfinex","SOLUSD",1753373637607,8.68122469,187.69,187.64,0.67]
["bitfinex","SOLUSD",1753373638102,8.68122469,187.68,187.63,14.01067405]
["bitfinex","SOLUSD",1753373638409,8.68122469,187.68,187.63,8.68122469]
["bitfinex","SOLUSD",1753373638608,8.68122469,187.68,187.63,9.35122469]
["bitfinex","SOLUSD",1753373638902,31.32692201,187.73,187.65,8.68122469]
["bitfinex","SOLUSD",1753373639105,8.68122469,187.71,187.66,8.68122469]
["bitfinex","SOLUSD",1753373639301,9.40122469,187.71,187.66,8.68122469]
["bitfinex","SOLUSD",1753373639698,8.68122469,187.71,187.66,9.35122469]
["bitfinex","SOLUSD",1753373640091,14.00859562,187.71,187.65,8.68122469]
["bitfinex","SOLUSD",1753373640286,8.68122469,187.72,187.66,8.68122469]
["bitfinex","SOLUSD",1753373640807,5.32689513,187.73,187.66,8.68122469]
["bitfinex","SOLUSD",1753373641104,8.68122469,187.73,187.68,8.68122469]
["bitfinex","SOLUSD",1753373641318,0.2,187.74,187.72,8.68122469]
["bitfinex","SOLUSD",1753373641486,0.2,187.74,187.72,0.67]
["bitfinex","SOLUSD",1753373642018,8.68122469,187.73,187.66,0.67]
["bitfinex","SOLUSD",1753373642183,9.40122469,187.73,187.68,8.68122469]
["bitfinex","SOLUSD",1753373642512,0.72,187.72,187.65,8.68122469]
["bitfinex","SOLUSD",1753373642699,0.72,187.72,187.67,8.68122469]
["bitfinex","SOLUSD",1753373642905,14.20774982,187.74,187.68,9.35122469]
["bitfinex","SOLUSD",1753373643118,8.88122469,187.74,187.68,0.67]
["bitfinex","SOLUSD",1753373643408,8.68122469,187.72,187.65,0.28432314]
["bitfinex","SOLUSD",1753373643610,0.2,187.74,187.73,42.78468397]
["bitfinex","SOLUSD",1753373643792,0.03,187.79,187.73,91.6002318]
["bitfinex","SOLUSD",1753373643986,0.03,187.79,187.78,8.68122469]
["bitfinex","SOLUSD",1753373644190,0.2,187.87,187.79,17.06900711]
["bitfinex","SOLUSD",1753373644391,0.2,187.87,187.86,8.68122469]
["bitfinex","SOLUSD",1753373644603,0.2,187.87,187.82,8.68122469]
["bitfinex","SOLUSD",1753373644811,0.2,187.87,187.83,8.68122469]
["bitfinex","SOLUSD",1753373645014,0.2,187.87,187.81,39.26]
["bitfinex","SOLUSD",1753373645203,0.2,187.87,187.84,8.68122469]
["bitfinex","SOLUSD",1753373645401,0.2,187.87,187.85,8.68122469]
["bitfinex","SOLUSD",1753373645616,0.2,187.87,187.83,8.68122469]
["bitfinex","SOLUSD",1753373645984,0.2,187.87,187.84,8.68122469]
["bitfinex","SOLUSD",1753373646185,0.2,187.87,187.77,8.68122469]
["bitfinex","SOLUSD",1753373646503,6.24289039,187.87,187.78,53.93660545]
["bitfinex","SOLUSD",1753373646722,0.72,187.86,187.75,0.67]
["bitfinex","SOLUSD",1753373646889,8.68122469,187.81,187.76,47.94122469]
["bitfinex","SOLUSD",1753373647090,9.40122469,187.83,187.77,8.68122469]
["bitfinex","SOLUSD",1753373647305,14.07583969,187.83,187.77,13.35583969]
["bitfinex","SOLUSD",1753373647588,5.32424661,187.82,187.77,13.35583969]
["bitfinex","SOLUSD",1753373648128,5.32339632,187.85,187.79,13.35583969]
["bitfinex","SOLUSD",1753373648409,13.35583969,187.84,187.78,13.35583969]
["bitfinex","SOLUSD",1753373648616,32.0431655,187.86,187.76,39.26]
["bitfinex","SOLUSD",1753373648617,13.35583969,187.8,187.76,39.26]
["bitfinex","SOLUSD",1753373648785,14.07583969,187.79,187.71,6.0733]
["bitfinex","SOLUSD",1753373649120,13.35583969,187.78,187.72,13.35583969]
["bitfinex","SOLUSD",1753373649419,13.35583969,187.74,187.68,13.35583969]
["bitfinex","SOLUSD",1753373649616,13.35583969,187.73,187.67,44.58846336]
["bitfinex","SOLUSD",1753373649805,0.72,187.74,187.69,13.35583969]
["bitfinex","SOLUSD",1753373650012,13.35583969,187.76,187.71,13.35583969]
["bitfinex","SOLUSD",1753373650212,18.68173925,187.77,187.71,13.35583969]
["bitfinex","SOLUSD",1753373650412,13.35583969,187.76,187.7,13.35583969]
["bitfinex","SOLUSD",1753373650609,13.35583969,187.76,187.71,13.35583969]
["bitfinex","SOLUSD",1753373651318,0.72,187.78,187.72,13.35583969]
["bitfinex","SOLUSD",1753373651529,13.35583969,187.77,187.72,13.35583969]
["bitfinex","SOLUSD",1753373651733,14.07583969,187.76,187.7,13.35583969]
["bitfinex","SOLUSD",1753373651916,5.32545639,187.78,187.7,13.35583969]
["bitfinex","SOLUSD",1753373652217,5.32453011,187.81,187.74,13.35583969]
["bitfinex","SOLUSD",1753373652421,53.33583969,187.82,187.76,13.35583969]
["bitfinex","SOLUSD",1753373652728,13.35583969,187.83,187.77,13.35583969]
["bitfinex","SOLUSD",1753373652900,39.35583969,187.84,187.78,13.35583969]
["bitfinex","SOLUSD",1753373653421,13.35583969,187.83,187.77,13.35583969]
["bitfinex","SOLUSD",1753373653721,14.07583969,187.83,187.77,13.35583969]
["bitfinex","SOLUSD",1753373653906,13.35583969,187.84,187.79,13.35583969]
["bitfinex","SOLUSD",1753373654417,13.35583969,187.84,187.78,13.35583969]
["bitfinex","SOLUSD",1753373654719,14.07583969,187.84,187.78,13.35583969]
["bitfinex","SOLUSD",1753373654893,0.72,187.84,187.76,13.35583969]
["bitfinex","SOLUSD",1753373655097,13.35583969,187.82,187.76,13.35583969]
["bitfinex","SOLUSD",1753373655611,5.32313889,187.86,187.8,13.35583969]
["bitfinex","SOLUSD",1753373655815,44.87868317,187.87,187.81,13.35583969]
["bitfinex","SOLUSD",1753373656016,26.2,187.87,187.83,13.35583969]
["bitfinex","SOLUSD",1753373656214,0.2,187.87,187.86,13.35583969]
["bitfinex","SOLUSD",1753373656921,0.2,187.87,187.81,0.67]
["bitfinex","SOLUSD",1753373657227,0.5,187.85,187.81,13.35583969]
["bitfinex","SOLUSD",1753373657610,0.5,187.85,187.83,13.35583969]
["bitfinex","SOLUSD",1753373657798,0.5,187.85,187.84,13.35583969]
["bitfinex","SOLUSD",1753373658001,0.5,187.85,187.84,14.02583969]
["bitfinex","SOLUSD",1753373658521,0.2,187.87,187.84,14.02583969]
["bitfinex","SOLUSD",1753373658823,0.2,187.87,187.86,13.35583969]
["bitfinex","SOLUSD",1753373659206,0.2,187.87,187.86,14.02583969]
["bitfinex","SOLUSD",1753373659612,0.2,187.87,187.86,13.35583969]
["bitfinex","SOLUSD",1753373659920,0.2,187.87,187.83,0.67]
["bitfinex","SOLUSD",1753373660123,0.2,187.87,187.85,13.35583969]
["bitfinex","SOLUSD",1753373660314,0.2,187.87,187.86,13.35583969]
["bitfinex","SOLUSD",1753373660510,0.2,187.87,187.86,14.02583969]
["bitfinex","SOLUSD",1753373661013,0.03,187.92,187.87,30.4248468]
["bitfinex","SOLUSD",1753373661212,0.03,187.92,187.91,13.35583969]
["bitfinex","SOLUSD",1753373661717,0.03,187.92,187.91,18.67753624]
["bitfinex","SOLUSD",1753373661927,0.03,187.92,187.91,36.41654335]
["bitfinex","SOLUSD",1753373662520,0.03,187.96,187.93,17.06900711]
["bitfinex","SOLUSD",1753373662846,14.96773969,188.09,187.96,17.06900711]
["bitfinex","SOLUSD",1753373663004,15.68773969,188.09,188.04,13.35583969]
["bitfinex","SOLUSD",1753373663207,0.72,188.08,188.04,13.35583969]
["bitfinex","SOLUSD",1753373663437,13.35583969,188.11,188.05,13.35583969]
["bitfinex","SOLUSD",1753373663808,18.67195832,188.11,188.05,13.35583969]
["bitfinex","SOLUSD",1753373664124,13.35583969,188.1,188.04,13.35583969]
["bitfinex","SOLUSD",1753373664330,14.07583969,188.1,188.04,13.35583969]
["bitfinex","SOLUSD",1753373665037,13.35583969,188.07,188.02,39.16]
["bitfinex","SOLUSD",1753373665230,13.35583969,188.05,187.99,39.12]
["bitfinex","SOLUSD",1753373665540,13.35583969,188.03,187.99,39.12]
["bitfinex","SOLUSD",1753373665847,13.35583969,188.03,187.97,13.35583969]
["bitfinex","SOLUSD",1753373665848,18.67510017,188.0,187.93,52.47583969]
["bitfinex","SOLUSD",1753373666139,13.35583969,187.98,187.93,52.47583969]
["bitfinex","SOLUSD",1753373666316,13.35583969,187.98,187.93,39.12]
["bitfinex","SOLUSD",1753373666524,39.2948134,188.05,187.93,39.12]
["bitfinex","SOLUSD",1753373666525,0.72,188.01,187.96,13.35583969]
["bitfinex","SOLUSD",1753373666738,6.03801744,188.04,187.96,13.35583969]
["bitfinex","SOLUSD",1753373666916,13.35583969,188.02,187.96,13.35583969]
["bitfinex","SOLUSD",1753373667821,6.03801744,188.04,187.96,13.35583969]
["bitfinex","SOLUSD",1753373668006,6.03801744,188.04,187.98,13.35583969]
["bitfinex","SOLUSD",1753373668007,13.35583969,188.03,187.98,13.35583969]
["bitfinex","SOLUSD",1753373668333,13.35583969,188.04,187.98,14.04583969]
["bitfinex","SOLUSD",1753373668631,13.35583969,188.04,187.94,6.01080291]
["bitfinex","SOLUSD",1753373668632,13.35583969,188.02,187.94,6.01080291]
["bitfinex","SOLUSD",1753373668824,13.35583969,187.99,187.94,13.35583969]
["bitfinex","SOLUSD",1753373669134,14.02583969,187.99,187.94,13.35583969]
["bitfinex","SOLUSD",1753373669308,0.67,187.99,187.94,13.35583969]
["bitfinex","SOLUSD",1753373669638,13.35583969,188.04,187.95,0.69]
["bitfinex","SOLUSD",1753373669833,13.35583969,188.04,187.92,39.1]
["bitfinex","SOLUSD",1753373669834,13.35583969,188.01,187.96,13.35583969]
["bitfinex","SOLUSD",1753373670008,13.35583969,187.98,187.92,13.35583969]
["bitfinex","SOLUSD",1753373670204,14.02583969,187.98,187.92,13.35583969]
["bitfinex","SOLUSD",1753373670633,13.35583969,187.96,187.88,0.69]
["bitfinex","SOLUSD",1753373670810,13.35583969,187.93,187.86,50.53908063]
["bitfinex","SOLUSD",1753373671010,14.02583969,187.92,187.86,52.45583969]
["bitfinex","SOLUSD",1753373671424,14.02583969,187.92,187.86,39.1]
["bitfinex","SOLUSD",1753373671755,14.02583969,187.92,187.86,52.45583969]
["bitfinex","SOLUSD",1753373671937,5.99149747,187.92,187.86,39.1]
["bitfinex","SOLUSD",1753373672131,13.35583969,187.9,187.86,39.1]
["bitfinex","SOLUSD",1753373672317,13.35583969,187.91,187.86,39.1]
["bitfinex","SOLUSD",1753373672521,14.02583969,187.91,187.85,13.35583969]
["bitfinex","SOLUSD",1753373672720,14.02583969,187.91,187.86,13.35583969]
["bitfinex","SOLUSD",1753373673117,0.67,187.9,187.85,13.35583969]
["bitfinex","SOLUSD",1753373673525,13.35583969,187.91,187.85,18.67905838]
["bitfinex","SOLUSD",1753373674029,13.35583969,187.9,187.85,18.67905838]
["bitfinex","SOLUSD",1753373674338,13.35583969,187.89,187.83,13.35583969]
["bitfinex","SOLUSD",1753373674536,14.02583969,187.9,187.84,13.35583969]
["bitfinex","SOLUSD",1753373674738,28.11351564,188.02,187.89,13.35583969]
["bitfinex","SOLUSD",1753373675038,13.35583969,187.94,187.88,13.35583969]
["bitfinex","SOLUSD",1753373675241,14.02583969,187.94,187.88,13.35583969]
["bitfinex","SOLUSD",1753373675629,19.34682489,187.94,187.88,13.35583969]
["bitfinex","SOLUSD",1753373676530,14.02583969,187.94,187.88,18.67829076]
["bitfinex","SOLUSD",1753373676743,0.67,187.94,187.89,13.35583969]
["bitfinex","SOLUSD",1753373676933,14.02583969,187.93,187.87,13.35583969]
["bitfinex","SOLUSD",1753373677318,14.02583969,187.93,187.84,13.35583969]
["bitfinex","SOLUSD",1753373677319,13.35583969,187.9,187.84,13.35583969]
["bitfinex","SOLUSD",1753373677542,13.35583969,187.9,187.84,18.67944917]
["bitfinex","SOLUSD",1753373677739,18.67783128,187.9,187.84,18.67944917]
["bitfinex","SOLUSD",1753373678040,18.67783128,187.9,187.84,5.32360417]
["bitfinex","SOLUSD",1753373678347,13.35583969,187.89,187.83,52.43583969]
["bitfinex","SOLUSD",1753373678524,13.35583969,187.88,187.82,14.04583969]
["bitfinex","SOLUSD",1753373678837,5.32118655,187.93,187.87,13.35583969]
["bitfinex","SOLUSD",1753373679045,13.35583969,187.91,187.85,13.35583969]
["bitfinex","SOLUSD",1753373679220,13.35583969,187.89,187.83,14.04583969]
["bitfinex","SOLUSD",1753373679416,14.02583969,187.9,187.84,13.35583969]
["bitfinex","SOLUSD",1753373679615,19.34806166,187.9,187.84,13.35583969]
["bitfinex","SOLUSD",1753373679840,19.34806166,187.9,187.82,5.32419453]
["bitfinex","SOLUSD",1753373680041,19.34806166,187.9,187.84,13.35583969]
["bitfinex","SOLUSD",1753373680247,13.35583969,187.89,187.84,13.35583969]
["bitfinex","SOLUSD",1753373680422,13.35583969,187.91,187.85,13.35583969]
["bitfinex","SOLUSD",1753373680824,0.67,187.93,187.88,13.35583969]
["bitfinex","SOLUSD",1753373681033,13.35583969,187.94,187.89,13.35583969]
["bitfinex","SOLUSD",1753373681326,13.35583969,187.94,187.86,39.04]
["bitfinex","SOLUSD",1753373681327,13.35583969,187.92,187.87,13.35583969]
["bitfinex","SOLUSD",1753373681540,18.6784003,187.88,187.82,5.38419453]
["bitfinex","SOLUSD",1753373681747,13.35583969,187.85,187.82,0.06]
["bitfinex","SOLUSD",1753373681928,13.35583969,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753373682242,13.35583969,187.85,187.82,0.06]
["bitfinex","SOLUSD",1753373683635,13.35583969,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373684135,14.02583969,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373687249,8.73357124,187.87,187.82,0.75]
["bitfinex","SOLUSD",1753373687627,8.73357124,187.85,187.82,0.06]
["bitfinex","SOLUSD",1753373687827,8.73357124,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753373688052,8.73357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373688362,9.40357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373689144,14.72753439,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373689447,9.40357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373689757,8.73357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373690752,9.40357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373690949,14.72753439,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373691650,9.40357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373691845,14.72753439,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373692049,5.99396315,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373692254,14.72753439,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373692930,9.40357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373693330,5.99396315,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373693563,14.72753439,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373694340,5.32364792,187.85,187.82,0.06]
["bitfinex","SOLUSD",1753373694542,8.73357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373695551,14.72753439,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373696755,53.66753439,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373696950,48.34357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373698548,47.67357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373699238,48.33357124,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373700063,53.65753439,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753373700354,53.65753439,187.83,187.78,0.06]
["bitfinex","SOLUSD",1753373700355,26.0,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753373700659,64.92,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753373700960,73.65357124,187.79,187.78,0.06]
["bitfinex","SOLUSD",1753373701350,73.65357124,187.79,187.73,0.28432314]
["bitfinex","SOLUSD",1753373701351,118.46966658,187.79,187.73,0.28432314]
["bitfinex","SOLUSD",1753373701564,8.73357124,187.74,187.73,0.28432314]
["bitfinex","SOLUSD",1753373701803,47.75357124,187.74,187.73,0.28432314]
["bitfinex","SOLUSD",1753373702060,39.02,187.74,187.73,0.28432314]
["bitfinex","SOLUSD",1753373702440,18.63784013,187.79,187.73,0.28432314]
["bitfinex","SOLUSD",1753373702441,8.73357124,187.82,187.74,16.78468397]
["bitfinex","SOLUSD",1753373702634,8.73357124,187.82,187.76,8.73357124]
["bitfinex","SOLUSD",1753373702837,8.73357124,187.84,187.79,8.73357124]
["bitfinex","SOLUSD",1753373703035,39.06,187.85,187.8,0.69]
["bitfinex","SOLUSD",1753373703448,8.73357124,187.87,187.82,8.73357124]
["bitfinex","SOLUSD",1753373703659,2.166,187.9,187.83,9.42357124]
["bitfinex","SOLUSD",1753373703858,5.32174552,187.91,187.85,8.73357124]
["bitfinex","SOLUSD",1753373703859,8.73357124,187.91,187.85,8.73357124]
["bitfinex","SOLUSD",1753373704062,8.73357124,187.88,187.82,8.73357124]
["bitfinex","SOLUSD",1753373704361,8.73357124,187.84,187.79,5.32507503]
["bitfinex","SOLUSD",1753373704580,8.73357124,187.8,187.7,39.1]
["bitfinex","SOLUSD",1753373704745,8.73357124,187.76,187.73,26.0]
["bitfinex","SOLUSD",1753373704949,0.66,187.81,187.73,26.0]
["bitfinex","SOLUSD",1753373705249,8.73357124,187.79,187.74,0.69]
["bitfinex","SOLUSD",1753373705472,8.73357124,187.81,187.75,9.42357124]
["bitfinex","SOLUSD",1753373705643,8.73357124,187.87,187.8,8.73357124]
["bitfinex","SOLUSD",1753373705842,8.73357124,187.84,187.78,0.69]
["bitfinex","SOLUSD",1753373706080,8.73357124,187.84,187.78,9.42357124]
["bitfinex","SOLUSD",1753373706576,0.66,187.87,187.81,8.73357124]
["bitfinex","SOLUSD",1753373706791,70.44259158,187.88,187.82,8.73357124]
["bitfinex","SOLUSD",1753373706792,73.85357124,187.88,187.82,8.73357124]
["bitfinex","SOLUSD",1753373706949,70.44276852,187.88,187.79,0.69]
["bitfinex","SOLUSD",1753373707153,0.66,187.87,187.8,8.73357124]
["bitfinex","SOLUSD",1753373707359,8.73357124,187.86,187.8,8.73357124]
["bitfinex","SOLUSD",1753373707549,8.73357124,187.86,187.81,14.05810135]
["bitfinex","SOLUSD",1753373707750,0.66,187.87,187.81,14.05810135]
["bitfinex","SOLUSD",1753373707751,8.73357124,187.87,187.82,8.73357124]
["bitfinex","SOLUSD",1753373708053,8.73357124,187.87,187.81,5.32453011]
["bitfinex","SOLUSD",1753373708054,8.73357124,187.87,187.83,0.69]
["bitfinex","SOLUSD",1753373708254,8.73357124,187.87,187.81,14.05810135]
["bitfinex","SOLUSD",1753373708757,8.73357124,187.86,187.81,8.73357124]
["bitfinex","SOLUSD",1753373708977,8.73357124,187.83,187.77,34.73357124]
["bitfinex","SOLUSD",1753373709148,0.66,187.85,187.79,8.73357124]
["bitfinex","SOLUSD",1753373709351,8.73357124,187.86,187.8,9.42357124]
["bitfinex","SOLUSD",1753373709555,47.87357124,187.87,187.81,14.05810135]
["bitfinex","SOLUSD",1753373709871,39.14,187.87,187.83,8.73357124]
["bitfinex","SOLUSD",1753373710047,39.14,187.87,187.83,9.42357124]
["bitfinex","SOLUSD",1753373710248,26.0,187.88,187.83,9.42357124]
["bitfinex","SOLUSD",1753373710651,26.0,187.88,187.83,8.73357124]
["bitfinex","SOLUSD",1753373710873,47.85357124,187.9,187.84,0.69]
["bitfinex","SOLUSD",1753373711070,39.12,187.9,187.85,8.73357124]
["bitfinex","SOLUSD",1753373711298,0.03,187.96,187.89,8.73357124]
["bitfinex","SOLUSD",1753373711480,0.03,187.96,187.92,14.0549846]
["bitfinex","SOLUSD",1753373711652,0.03,187.96,187.93,0.69]
["bitfinex","SOLUSD",1753373712060,0.03,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1753373712559,8.76357124,187.96,187.91,8.73357124]
["bitfinex","SOLUSD",1753373712876,0.03,187.96,187.91,8.73357124]
["bitfinex","SOLUSD",1753373713072,0.03,187.96,187.91,9.42357124]
["bitfinex","SOLUSD",1753373713478,8.73357124,187.93,187.87,42.78468397]
["bitfinex","SOLUSD",1753373713778,8.73357124,187.95,187.9,8.73357124]
["bitfinex","SOLUSD",1753373713980,8.73357124,187.94,187.88,0.69]
["bitfinex","SOLUSD",1753373714293,0.66,187.95,187.89,8.73357124]
["bitfinex","SOLUSD",1753373714468,8.73357124,187.94,187.88,9.42357124]
["bitfinex","SOLUSD",1753373714987,8.76357124,187.96,187.91,8.73357124]
["bitfinex","SOLUSD",1753373715170,9.42357124,187.96,187.9,8.73357124]
["bitfinex","SOLUSD",1753373715579,8.76357124,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1753373715774,0.03,187.96,187.91,14.05526779]
["bitfinex","SOLUSD",1753373715973,0.03,187.96,187.92,0.69]
["bitfinex","SOLUSD",1753373716174,8.76357124,187.96,187.91,8.73357124]
["bitfinex","SOLUSD",1753373716582,8.76357124,187.96,187.91,9.42357124]
["bitfinex","SOLUSD",1753373716783,0.03,187.96,187.92,8.73357124]
["bitfinex","SOLUSD",1753373716982,0.03,187.96,187.94,8.73357124]
["bitfinex","SOLUSD",1753373717184,0.03,187.96,187.93,0.69]
["bitfinex","SOLUSD",1753373717375,0.03,187.96,187.92,8.73357124]
["bitfinex","SOLUSD",1753373717579,8.76357124,187.96,187.9,14.05552556]
["bitfinex","SOLUSD",1753373718272,8.73357124,187.94,187.88,43.47468397]
["bitfinex","SOLUSD",1753373718488,6.01044355,187.96,187.88,52.20825521]
["bitfinex","SOLUSD",1753373718696,6.01044355,187.96,187.9,8.73357124]
["bitfinex","SOLUSD",1753373718697,8.73357124,187.95,187.9,8.73357124]
["bitfinex","SOLUSD",1753373719294,0.03,187.96,187.92,8.73357124]
["bitfinex","SOLUSD",1753373719998,0.03,187.96,187.92,14.74492275]
["bitfinex","SOLUSD",1753373720196,0.03,187.96,187.92,8.73357124]
["bitfinex","SOLUSD",1753373720499,0.03,187.96,187.91,14.05521419]
["bitfinex","SOLUSD",1753373720875,8.76357124,187.96,187.91,5.32164295]
["bitfinex","SOLUSD",1753373721084,8.76357124,187.96,187.91,14.74521419]
["bitfinex","SOLUSD",1753373721387,8.73357124,187.93,187.8,1.6034]
["bitfinex","SOLUSD",1753373721584,8.73357124,187.87,187.83,5.32374183]
["bitfinex","SOLUSD",1753373722172,8.73357124,187.87,187.81,9.42357124]
["bitfinex","SOLUSD",1753373722375,8.73357124,187.83,187.77,9.42357124]
["bitfinex","SOLUSD",1753373722678,8.73357124,187.81,187.76,6.0091]
["bitfinex","SOLUSD",1753373722983,8.73357124,187.78,187.73,5.38675849]
["bitfinex","SOLUSD",1753373723185,9.39357124,187.77,187.73,0.06]
["bitfinex","SOLUSD",1753373723396,8.73357124,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753373723700,8.73357124,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373723701,5.32623169,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373723881,9.39357124,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373724080,8.73357124,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373725098,39.08,187.78,187.74,0.75]
["bitfinex","SOLUSD",1753373725482,26.0,187.82,187.77,13.36016092]
["bitfinex","SOLUSD",1753373725483,52.44016092,187.82,187.77,13.36016092]
["bitfinex","SOLUSD",1753373725677,52.44016092,187.82,187.77,14.05016092]
["bitfinex","SOLUSD",1753373725885,52.44016092,187.82,187.77,0.69]
["bitfinex","SOLUSD",1753373726088,13.36016092,187.8,187.74,14.11016092]
["bitfinex","SOLUSD",1753373726279,13.36016092,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753373727105,65.74,187.82,187.74,0.75]
["bitfinex","SOLUSD",1753373727282,13.36016092,187.78,187.74,0.75]
["bitfinex","SOLUSD",1753373727475,13.36016092,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753373727677,13.36016092,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373727898,14.07016092,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373728697,13.36016092,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373729104,39.1,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753373729307,13.36016092,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753373729695,0.71,187.82,187.75,13.36016092]
["bitfinex","SOLUSD",1753373729880,13.36016092,187.83,187.77,13.36016092]
["bitfinex","SOLUSD",1753373730078,13.36016092,187.84,187.78,30.14484489]
["bitfinex","SOLUSD",1753373730478,40.7172,187.85,187.76,13.36016092]
["bitfinex","SOLUSD",1753373730479,13.36016092,187.82,187.76,13.36016092]
["bitfinex","SOLUSD",1753373730909,0.71,187.81,187.74,0.06]
["bitfinex","SOLUSD",1753373731208,13.36016092,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753373731999,14.07016092,187.79,187.74,0.06]
["bitfinex","SOLUSD",1753373732205,39.06,187.8,187.74,13.42016092]
["bitfinex","SOLUSD",1753373732502,52.42016092,187.8,187.74,14.07016092]
["bitfinex","SOLUSD",1753373732807,13.36016092,187.78,187.74,0.06]
["bitfinex","SOLUSD",1753373733107,13.36016092,187.79,187.74,0.06]
["bitfinex","SOLUSD",1753373733283,13.36016092,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753373733606,5.32524938,187.79,187.74,0.06]
["bitfinex","SOLUSD",1753373733607,13.36016092,187.78,187.74,0.06]
["bitfinex","SOLUSD",1753373733785,14.07016092,187.78,187.74,0.06]
["bitfinex","SOLUSD",1753373734183,0.71,187.78,187.74,5.3864403]
["bitfinex","SOLUSD",1753373734388,13.36016092,187.8,187.74,18.74660122]
["bitfinex","SOLUSD",1753373734783,13.36016092,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373734989,39.04,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753373735190,0.71,187.78,187.74,0.06]
["bitfinex","SOLUSD",1753373735484,13.36016092,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373736115,14.07016092,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373737221,19.39639261,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373737705,13.36016092,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753373738215,0.71,187.76,187.74,0.06]
["bitfinex","SOLUSD",1753373738418,13.36016092,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373738715,41.15898406,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373739010,41.86898406,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373739196,47.19521575,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373740100,85.99089261,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373741393,86.27521575,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373741897,0.28432314,187.7,187.63,0.1]
["bitfinex","SOLUSD",1753373742110,13.36016092,187.64,187.63,0.1]
["bitfinex","SOLUSD",1753373742425,15.70976092,187.64,187.63,0.1]
["bitfinex","SOLUSD",1753373742608,39.36016092,187.61,187.6,0.1]
["bitfinex","SOLUSD",1753373742791,78.46016092,187.61,187.6,0.1]
["bitfinex","SOLUSD",1753373743110,84.78469033,187.61,187.6,0.1]
["bitfinex","SOLUSD",1753373743607,101.5693743,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373743806,84.78469033,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373744001,26.71,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373744216,39.18,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373744514,53.25016092,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373744718,39.18,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373744890,0.71,187.67,187.6,19.34065133]
["bitfinex","SOLUSD",1753373744891,39.2,187.62,187.6,19.34065133]
["bitfinex","SOLUSD",1753373745092,39.2,187.64,187.61,14.01016092]
["bitfinex","SOLUSD",1753373745389,26.0,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373745606,78.56016092,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373745800,79.27016092,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373747312,52.86016092,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373747521,13.36016092,187.64,187.6,1e-08]
["bitfinex","SOLUSD",1753373747705,13.36016092,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373748292,14.07016092,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373748799,39.5,187.62,187.6,1e-08]
["bitfinex","SOLUSD",1753373749001,26.0,187.66,187.6,1e-08]
["bitfinex","SOLUSD",1753373749002,39.5,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373749201,1.5962,187.69,187.61,0.65]
["bitfinex","SOLUSD",1753373749414,13.36016092,187.7,187.65,13.36016092]
["bitfinex","SOLUSD",1753373749598,39.58,187.69,187.66,0.65]
["bitfinex","SOLUSD",1753373749798,39.58,187.7,187.67,0.65]
["bitfinex","SOLUSD",1753373750504,39.58,187.7,187.65,13.36016092]
["bitfinex","SOLUSD",1753373750819,39.58,187.7,187.66,14.01016092]
["bitfinex","SOLUSD",1753373751036,13.36016092,187.67,187.6,5.33049041]
["bitfinex","SOLUSD",1753373751254,13.36016092,187.72,187.6,1e-08]
["bitfinex","SOLUSD",1753373751255,13.36016092,187.64,187.6,1e-08]
["bitfinex","SOLUSD",1753373751532,39.56,187.66,187.6,13.36016093]
["bitfinex","SOLUSD",1753373751700,39.56,187.66,187.61,14.01016092]
["bitfinex","SOLUSD",1753373751902,52.92016092,187.66,187.61,0.65]
["bitfinex","SOLUSD",1753373752216,13.36016092,187.63,187.6,1e-08]
["bitfinex","SOLUSD",1753373752420,39.56,187.66,187.61,16.78468397]
["bitfinex","SOLUSD",1753373752625,26.0,187.7,187.63,30.14484489]
["bitfinex","SOLUSD",1753373752832,39.54,187.69,187.64,14.01016092]
["bitfinex","SOLUSD",1753373753127,52.90016092,187.69,187.63,30.14484489]
["bitfinex","SOLUSD",1753373753309,39.54,187.69,187.64,18.689515]
["bitfinex","SOLUSD",1753373753844,39.54,187.69,187.64,19.339515]
["bitfinex","SOLUSD",1753373754351,39.54,187.69,187.65,14.01016092]
["bitfinex","SOLUSD",1753373754532,39.54,187.69,187.65,0.65]
["bitfinex","SOLUSD",1753373754708,39.54,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1753373754709,52.90016092,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1753373754909,13.36016092,187.66,187.61,26.65]
["bitfinex","SOLUSD",1753373755224,39.5,187.66,187.62,30.14484489]
["bitfinex","SOLUSD",1753373755443,39.5,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1753373755601,39.5,187.66,187.62,22.11459763]
["bitfinex","SOLUSD",1753373756021,13.36016092,187.63,187.6,5.3304533]
["bitfinex","SOLUSD",1753373756204,13.36016092,187.62,187.6,1e-08]
["bitfinex","SOLUSD",1753373756403,13.36016092,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373756730,0.71,187.62,187.6,1e-08]
["bitfinex","SOLUSD",1753373757027,13.36016092,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373757725,14.07016092,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373757914,19.40036719,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1753373758319,19.40036719,187.61,187.56,0.06]
["bitfinex","SOLUSD",1753373758520,13.36016092,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753373758733,0.71,187.6,187.56,0.06]
["bitfinex","SOLUSD",1753373758936,39.5,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753373759230,53.57016092,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753373759436,58.90150388,187.57,187.56,0.06]
["bitfinex","SOLUSD",1753373759638,72.22986129,187.57,187.52,0.06]
["bitfinex","SOLUSD",1753373759837,72.22986129,187.57,187.41,5.981865]
["bitfinex","SOLUSD",1753373759838,26.0,187.5,187.41,5.981865]
["bitfinex","SOLUSD",1753373760029,13.36016092,187.48,187.42,14.02016092]
["bitfinex","SOLUSD",1753373760342,13.36016092,187.57,187.48,16.78468397]
["bitfinex","SOLUSD",1753373760511,13.36016092,187.55,187.49,14.02016092]
["bitfinex","SOLUSD",1753373761727,0.71,187.54,187.45,17.44468397]
["bitfinex","SOLUSD",1753373761936,13.36016092,187.5,187.45,0.66]
["bitfinex","SOLUSD",1753373762135,13.36016092,187.49,187.43,13.36016092]
["bitfinex","SOLUSD",1753373762437,0.71,187.48,187.41,16.78468397]
["bitfinex","SOLUSD",1753373762615,13.36016092,187.49,187.44,16.78468397]
["bitfinex","SOLUSD",1753373762936,13.36016092,187.49,187.43,13.36016092]
["bitfinex","SOLUSD",1753373763242,13.36016092,187.5,187.44,13.36016092]
["bitfinex","SOLUSD",1753373763627,13.36016092,187.45,187.37,0.66]
["bitfinex","SOLUSD",1753373763819,13.36016092,187.47,187.41,13.36016092]
["bitfinex","SOLUSD",1753373764015,0.71,187.5,187.4,14.02016092]
["bitfinex","SOLUSD",1753373764016,13.36016092,187.45,187.4,14.02016092]
["bitfinex","SOLUSD",1753373764223,13.36016092,187.44,187.39,16.78468397]
["bitfinex","SOLUSD",1753373764418,0.71,187.43,187.35,8.50874221]
["bitfinex","SOLUSD",1753373764623,13.36016092,187.4,187.35,13.84628868]
["bitfinex","SOLUSD",1753373764822,13.36016092,187.4,187.35,8.50874221]
["bitfinex","SOLUSD",1753373765044,13.36016092,187.39,187.35,8.50874221]
["bitfinex","SOLUSD",1753373765226,13.36016092,187.4,187.34,18.69792152]
["bitfinex","SOLUSD",1753373765430,13.36016092,187.39,187.33,6.1931]
["bitfinex","SOLUSD",1753373765737,13.36016092,187.38,187.34,16.78468397]
["bitfinex","SOLUSD",1753373766353,13.36016092,187.35,187.33,16.78468397]
["bitfinex","SOLUSD",1753373766652,0.71,187.37,187.32,105.11363636]
["bitfinex","SOLUSD",1753373766653,13.36016092,187.34,187.32,105.11363636]
["bitfinex","SOLUSD",1753373766828,0.71,187.33,187.32,105.11363636]
["bitfinex","SOLUSD",1753373767226,13.36016092,187.35,187.32,105.11363636]
["bitfinex","SOLUSD",1753373767443,39.58,187.37,187.32,105.11363636]
["bitfinex","SOLUSD",1753373767647,13.36016092,187.36,187.33,16.78468397]
["bitfinex","SOLUSD",1753373767945,13.33776996,187.44,187.32,110.45202865]
["bitfinex","SOLUSD",1753373767946,39.62,187.38,187.35,30.14484489]
["bitfinex","SOLUSD",1753373768120,6.04452425,187.46,187.37,16.78468397]
["bitfinex","SOLUSD",1753373768321,39.64,187.45,187.37,16.78468397]
["bitfinex","SOLUSD",1753373768521,13.36016092,187.41,187.37,16.78468397]
["bitfinex","SOLUSD",1753373769023,13.36016092,187.41,187.32,150.08249742]
["bitfinex","SOLUSD",1753373769024,13.36016092,187.38,187.32,137.11202865]
["bitfinex","SOLUSD",1753373769250,13.36016092,187.38,187.33,16.78468397]
["bitfinex","SOLUSD",1753373769541,13.36016092,187.38,187.33,30.14484489]
["bitfinex","SOLUSD",1753373769716,13.36016092,187.39,187.35,22.12228738]
["bitfinex","SOLUSD",1753373769921,13.36016092,187.39,187.36,0.66]
["bitfinex","SOLUSD",1753373770137,5.69132639,187.51,187.39,16.78468397]
["bitfinex","SOLUSD",1753373770346,13.36016092,187.46,187.41,30.14484489]
["bitfinex","SOLUSD",1753373770521,13.36016092,187.46,187.43,16.78468397]
["bitfinex","SOLUSD",1753373770723,13.36016092,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753373770946,0.71,187.49,187.41,17.44468397]
["bitfinex","SOLUSD",1753373771155,13.36016092,187.46,187.43,16.78468397]
["bitfinex","SOLUSD",1753373771445,13.36016092,187.44,187.4,16.78468397]
["bitfinex","SOLUSD",1753373771744,5.33617929,187.4,187.32,105.11363636]
["bitfinex","SOLUSD",1753373772043,13.36016092,187.33,187.32,105.11363636]
["bitfinex","SOLUSD",1753373772240,14.07016092,187.33,187.32,105.11363636]
["bitfinex","SOLUSD",1753373772748,27.43032184,187.33,187.32,105.11363636]
["bitfinex","SOLUSD",1753373773546,27.43032184,187.33,187.32,75.33695902]
["bitfinex","SOLUSD",1753373773839,27.43032184,187.33,187.26,9.06478605]
["bitfinex","SOLUSD",1753373773840,26.0,187.3,187.26,9.06478605]
["bitfinex","SOLUSD",1753373774039,26.0,187.3,187.13,0.66]
["bitfinex","SOLUSD",1753373774040,13.36016092,187.27,187.14,5.34359303]
["bitfinex","SOLUSD",1753373774248,26.0,187.3,187.13,0.66]
["bitfinex","SOLUSD",1753373774249,40.43,187.26,187.13,6.00378169]
["bitfinex","SOLUSD",1753373774461,13.36016092,187.18,187.13,6.00378169]
["bitfinex","SOLUSD",1753373774619,53.16016092,187.2,187.14,0.66]
["bitfinex","SOLUSD",1753373774815,53.16016092,187.2,187.15,16.78468397]
["bitfinex","SOLUSD",1753373775041,53.16016092,187.2,187.17,16.78468397]
["bitfinex","SOLUSD",1753373775231,39.8,187.22,187.19,16.78468397]
["bitfinex","SOLUSD",1753373775445,13.36016092,187.21,187.19,16.78468397]
["bitfinex","SOLUSD",1753373775619,13.36016092,187.21,187.18,22.12713508]
["bitfinex","SOLUSD",1753373775821,13.36016092,187.21,187.2,16.78468397]
["bitfinex","SOLUSD",1753373776023,39.82,187.23,187.2,16.78468397]
["bitfinex","SOLUSD",1753373776024,39.82,187.23,187.2,17.44468397]
["bitfinex","SOLUSD",1753373776224,16.0272,187.4,187.22,16.78468397]
["bitfinex","SOLUSD",1753373776528,13.36016092,187.28,187.24,16.78468397]
["bitfinex","SOLUSD",1753373776741,13.36016092,187.28,187.24,0.66]
["bitfinex","SOLUSD",1753373776922,13.36016092,187.27,187.24,0.66]
["bitfinex","SOLUSD",1753373777121,13.36016092,187.26,187.23,0.28432314]
["bitfinex","SOLUSD",1753373777321,13.36016092,187.26,187.24,16.78468397]
["bitfinex","SOLUSD",1753373777544,45.19933368,187.29,187.18,39.35612779]
["bitfinex","SOLUSD",1753373777545,58.5594946,187.29,187.26,16.78468397]
["bitfinex","SOLUSD",1753373777722,58.5594946,187.29,187.19,0.66]
["bitfinex","SOLUSD",1753373777723,39.86,187.29,187.22,0.80216157]
["bitfinex","SOLUSD",1753373777927,39.86,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753373778121,5.94646405,187.39,187.28,30.80484489]
["bitfinex","SOLUSD",1753373778327,51.64,187.45,187.28,30.80484489]
["bitfinex","SOLUSD",1753373778328,39.98,187.38,187.35,13.36016092]
["bitfinex","SOLUSD",1753373778648,39.98,187.37,187.33,13.36016092]
["bitfinex","SOLUSD",1753373778824,40.0,187.4,187.36,14.02016092]
["bitfinex","SOLUSD",1753373779027,40.0,187.4,187.39,16.78468397]
["bitfinex","SOLUSD",1753373779231,40.0,187.4,187.39,30.14484489]
["bitfinex","SOLUSD",1753373779729,40.0,187.4,187.39,30.80484489]
["bitfinex","SOLUSD",1753373779928,40.0,187.4,187.39,30.14484489]
["bitfinex","SOLUSD",1753373780152,40.0,187.4,187.39,30.80484489]
["bitfinex","SOLUSD",1753373780323,40.0,187.44,187.4,16.78468397]
["bitfinex","SOLUSD",1753373780523,40.0,187.44,187.43,30.14484489]
["bitfinex","SOLUSD",1753373780738,40.0,187.44,187.38,0.66]
["bitfinex","SOLUSD",1753373780945,40.0,187.44,187.42,16.78468397]
["bitfinex","SOLUSD",1753373781158,0.5,187.43,187.42,16.78468397]
["bitfinex","SOLUSD",1753373781536,0.5,187.43,187.41,13.36016092]
["bitfinex","SOLUSD",1753373781738,5.97304316,187.52,187.43,16.78468397]
["bitfinex","SOLUSD",1753373781949,0.03,187.52,187.45,16.78468397]
["bitfinex","SOLUSD",1753373782128,40.01,187.52,187.48,16.78468397]
["bitfinex","SOLUSD",1753373782460,40.01,187.52,187.47,16.78468397]
["bitfinex","SOLUSD",1753373782757,40.01,187.52,187.51,30.14484489]
["bitfinex","SOLUSD",1753373782926,0.03,187.52,187.51,16.78468397]
["bitfinex","SOLUSD",1753373783449,0.03,187.52,187.51,31.08916803]
["bitfinex","SOLUSD",1753373783663,0.03,187.52,187.51,16.78468397]
["bitfinex","SOLUSD",1753373783965,0.03,187.52,187.44,16.78468397]
["bitfinex","SOLUSD",1753373784258,13.36016092,187.5,187.34,1.5317]
["bitfinex","SOLUSD",1753373784554,13.36016092,187.46,187.4,13.36016092]
["bitfinex","SOLUSD",1753373784754,0.61,187.49,187.4,13.36016092]
["bitfinex","SOLUSD",1753373784755,53.52016092,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753373784953,40.16,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753373785152,40.16,187.45,187.41,30.14484489]
["bitfinex","SOLUSD",1753373785336,5.33504054,187.44,187.41,30.14484489]
["bitfinex","SOLUSD",1753373785670,13.39016092,187.52,187.44,16.78468397]
["bitfinex","SOLUSD",1753373785874,13.39016092,187.52,187.41,5.33585149]
["bitfinex","SOLUSD",1753373785875,40.16,187.48,187.47,16.78468397]
["bitfinex","SOLUSD",1753373786150,40.16,187.48,187.47,30.80484489]
["bitfinex","SOLUSD",1753373786349,40.16,187.48,187.47,30.14484489]
["bitfinex","SOLUSD",1753373786779,0.03,187.52,187.48,16.78468397]
["bitfinex","SOLUSD",1753373787051,0.03,187.52,187.51,30.14484489]
["bitfinex","SOLUSD",1753373787228,0.03,187.52,187.51,30.42916803]
["bitfinex","SOLUSD",1753373787430,0.03,187.52,187.51,16.78468397]
["bitfinex","SOLUSD",1753373787630,0.03,187.52,187.51,30.14484489]
["bitfinex","SOLUSD",1753373787943,0.03,187.52,187.51,30.86484489]
["bitfinex","SOLUSD",1753373788255,0.03,187.52,187.51,36.48221693]
["bitfinex","SOLUSD",1753373788446,0.03,187.52,187.51,31.14916803]
["bitfinex","SOLUSD",1753373788845,0.03,187.56,187.52,17.06900711]
["bitfinex","SOLUSD",1753373789158,0.03,187.56,187.55,30.14484489]
["bitfinex","SOLUSD",1753373789664,0.03,187.56,187.55,36.48107952]
["bitfinex","SOLUSD",1753373789830,0.03,187.56,187.55,31.14916803]
["bitfinex","SOLUSD",1753373790027,0.03,187.56,187.55,36.48107952]
["bitfinex","SOLUSD",1753373790631,0.03,187.6,187.59,16.78468397]
["bitfinex","SOLUSD",1753373790832,40.28,187.69,187.6,0.28432314]
["bitfinex","SOLUSD",1753373791051,40.28,187.69,187.68,13.36016092]
["bitfinex","SOLUSD",1753373791255,44.16475766,187.69,187.68,13.36016092]
["bitfinex","SOLUSD",1753373791448,44.16475766,187.69,187.64,16.78468397]
["bitfinex","SOLUSD",1753373791449,63.52285293,187.69,187.64,16.78468397]
["bitfinex","SOLUSD",1753373791647,4.55475766,187.68,187.64,16.78468397]
["bitfinex","SOLUSD",1753373791886,4.55475766,187.67,187.64,16.78468397]
["bitfinex","SOLUSD",1753373792028,3.88475766,187.66,187.63,13.36016092]
["bitfinex","SOLUSD",1753373792235,4.55475766,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753373792566,13.36016092,187.61,187.55,13.36016092]
["bitfinex","SOLUSD",1753373792754,4.55475766,187.6,187.46,14.08016092]
["bitfinex","SOLUSD",1753373793071,3.88381213,187.59,187.5,26.0]
["bitfinex","SOLUSD",1753373793232,3.88381213,187.58,187.57,13.36016092]
["bitfinex","SOLUSD",1753373794069,3.88381213,187.58,187.57,30.86484489]
["bitfinex","SOLUSD",1753373794256,3.88381213,187.58,187.57,49.84067191]
["bitfinex","SOLUSD",1753373794636,3.88381213,187.64,187.58,17.06900711]
["bitfinex","SOLUSD",1753373794936,3.88381213,187.63,187.61,0.28432314]
["bitfinex","SOLUSD",1753373795239,3.88381213,187.7,187.63,16.78468397]
["bitfinex","SOLUSD",1753373795431,3.88381213,187.69,187.63,22.11413223]
["bitfinex","SOLUSD",1753373795635,3.88381213,187.68,187.65,16.78468397]
["bitfinex","SOLUSD",1753373795840,3.88381213,187.67,187.66,0.72]
["bitfinex","SOLUSD",1753373796053,0.2,187.71,187.66,0.72]
["bitfinex","SOLUSD",1753373796054,3.88381213,187.7,187.66,0.72]
["bitfinex","SOLUSD",1753373796364,3.88381213,187.69,187.66,0.72]
["bitfinex","SOLUSD",1753373796543,3.88381213,187.68,187.63,6.04944826]
["bitfinex","SOLUSD",1753373796738,3.88381213,187.7,187.64,0.72]
["bitfinex","SOLUSD",1753373796962,3.88381213,187.69,187.65,16.78468397]
["bitfinex","SOLUSD",1753373797152,0.2,187.71,187.66,0.72]
["bitfinex","SOLUSD",1753373797153,3.8941359,187.7,187.66,0.72]
["bitfinex","SOLUSD",1753373797564,9.2217864,187.7,187.61,1.00432314]
["bitfinex","SOLUSD",1753373797754,3.8941359,187.69,187.68,13.36016092]
["bitfinex","SOLUSD",1753373798161,4.5641359,187.69,187.6,17.06900711]
["bitfinex","SOLUSD",1753373798468,44.7241359,187.68,187.59,13.36016092]
["bitfinex","SOLUSD",1753373798640,3.8941359,187.67,187.66,13.36016092]
["bitfinex","SOLUSD",1753373799037,4.5641359,187.67,187.63,13.36016092]
["bitfinex","SOLUSD",1753373799287,17.25429682,187.66,187.56,0.72]
["bitfinex","SOLUSD",1753373799565,5.32935408,187.64,187.59,13.36016092]
["bitfinex","SOLUSD",1753373799736,3.8941359,187.63,187.6,13.36016092]
["bitfinex","SOLUSD",1753373800055,3.8941359,187.62,187.61,13.36016092]
["bitfinex","SOLUSD",1753373800259,44.2141359,187.63,187.61,13.36016092]
["bitfinex","SOLUSD",1753373800462,3.8941359,187.62,187.6,13.36016092]
["bitfinex","SOLUSD",1753373800645,3.8941359,187.62,187.61,13.36016092]
["bitfinex","SOLUSD",1753373801061,3.8941359,187.62,187.56,0.72]
["bitfinex","SOLUSD",1753373801248,3.8941359,187.62,187.59,13.36016092]
["bitfinex","SOLUSD",1753373801447,5.3304904,187.6,187.52,0.72]
["bitfinex","SOLUSD",1753373801769,3.8941359,187.59,187.54,13.36016092]
["bitfinex","SOLUSD",1753373801941,4.5641359,187.58,187.54,13.36016092]
["bitfinex","SOLUSD",1753373802147,58.20429682,187.57,187.51,13.36016092]
["bitfinex","SOLUSD",1753373802465,3.8941359,187.56,187.51,13.36016092]
["bitfinex","SOLUSD",1753373802768,3.8941359,187.55,187.53,13.36016092]
["bitfinex","SOLUSD",1753373803067,19.32671641,187.6,187.52,13.36016092]
["bitfinex","SOLUSD",1753373803068,3.8941359,187.54,187.52,13.36016092]
["bitfinex","SOLUSD",1753373803377,3.8941359,187.53,187.48,0.72]
["bitfinex","SOLUSD",1753373803537,5.33200216,187.55,187.51,13.36016092]
["bitfinex","SOLUSD",1753373803861,5.33200216,187.55,187.46,0.72]
["bitfinex","SOLUSD",1753373803862,17.94072373,187.54,187.46,0.72]
["bitfinex","SOLUSD",1753373804164,3.91056281,187.53,187.48,13.36016092]
["bitfinex","SOLUSD",1753373804349,3.91056281,187.52,187.49,13.36016092]
["bitfinex","SOLUSD",1753373804554,3.91056281,187.51,187.49,0.72]
["bitfinex","SOLUSD",1753373804758,3.91433264,187.54,187.5,13.36016092]
["bitfinex","SOLUSD",1753373804957,3.91433264,187.53,187.51,13.36016092]
["bitfinex","SOLUSD",1753373805148,3.91433264,187.52,187.51,13.36016092]
["bitfinex","SOLUSD",1753373805353,9.24658158,187.54,187.51,13.36016092]
["bitfinex","SOLUSD",1753373805542,3.91433264,187.53,187.51,13.36016092]
["bitfinex","SOLUSD",1753373805752,9.24658158,187.54,187.51,13.36016092]
["bitfinex","SOLUSD",1753373806444,9.24658158,187.54,187.5,13.36016092]
["bitfinex","SOLUSD",1753373806643,3.91433264,187.54,187.52,13.36016092]
["bitfinex","SOLUSD",1753373806969,3.91433264,187.54,187.47,5.33416889]
["bitfinex","SOLUSD",1753373807176,18.69178813,187.56,187.5,13.36016092]
["bitfinex","SOLUSD",1753373807380,5.3330489,187.51,187.46,13.36016092]
["bitfinex","SOLUSD",1753373807577,36.61016472,187.51,187.43,0.72]
["bitfinex","SOLUSD",1753373807874,14.03016092,187.5,187.4,0.82]
["bitfinex","SOLUSD",1753373808042,13.36016092,187.49,187.4,0.82]
["bitfinex","SOLUSD",1753373808352,13.36016092,187.46,187.4,13.46016092]
["bitfinex","SOLUSD",1753373808547,5.3330489,187.51,187.45,13.36016092]
["bitfinex","SOLUSD",1753373808758,5.3330489,187.51,187.48,13.36016092]
["bitfinex","SOLUSD",1753373808962,58.93297504,187.52,187.45,0.72]
["bitfinex","SOLUSD",1753373809167,13.36016092,187.51,187.45,13.36016092]
["bitfinex","SOLUSD",1753373809559,13.36016092,187.48,187.4,0.1]
["bitfinex","SOLUSD",1753373809772,44.15995044,187.47,187.42,13.36016092]
["bitfinex","SOLUSD",1753373809950,54.27016092,187.47,187.41,13.36016092]
["bitfinex","SOLUSD",1753373810257,54.27016092,187.47,187.4,0.1]
["bitfinex","SOLUSD",1753373810460,54.27016092,187.47,187.41,13.36016092]
["bitfinex","SOLUSD",1753373810843,13.36016092,187.44,187.4,0.1]
["bitfinex","SOLUSD",1753373811061,13.36016092,187.43,187.4,0.1]
["bitfinex","SOLUSD",1753373811258,54.27016092,187.42,187.4,0.1]
["bitfinex","SOLUSD",1753373811654,5.33589456,187.41,187.4,0.1]
["bitfinex","SOLUSD",1753373811868,6.00589456,187.41,187.4,0.1]
["bitfinex","SOLUSD",1753373812068,19.36605548,187.41,187.4,0.1]
["bitfinex","SOLUSD",1753373812850,53.23754074,187.46,187.4,0.1]
["bitfinex","SOLUSD",1753373812851,6.2345,187.46,187.4,0.1]
["bitfinex","SOLUSD",1753373813055,30.14484489,187.49,187.44,13.36016092]
["bitfinex","SOLUSD",1753373813266,16.78468397,187.47,187.42,13.36016092]
["bitfinex","SOLUSD",1753373813559,16.78468397,187.47,187.4,0.1]
["bitfinex","SOLUSD",1753373813560,5.33532518,187.43,187.4,0.1]
["bitfinex","SOLUSD",1753373813867,40.22,187.44,187.41,13.36016092]
["bitfinex","SOLUSD",1753373814067,40.22,187.44,187.4,0.1]
["bitfinex","SOLUSD",1753373814068,40.22,187.44,187.42,13.36016092]
["bitfinex","SOLUSD",1753373814269,40.22,187.44,187.41,13.36016092]
["bitfinex","SOLUSD",1753373815073,5.33464929,187.46,187.41,13.36016092]
["bitfinex","SOLUSD",1753373815250,45.55464929,187.46,187.41,13.36016092]
["bitfinex","SOLUSD",1753373815456,26.66211949,187.54,187.45,13.36016092]
["bitfinex","SOLUSD",1753373815457,13.36016092,187.51,187.45,13.36016092]
["bitfinex","SOLUSD",1753373815657,40.2,187.49,187.46,13.36016092]
["bitfinex","SOLUSD",1753373815858,16.78468397,187.48,187.42,0.72]
["bitfinex","SOLUSD",1753373816074,16.78468397,187.48,187.44,13.36016092]
["bitfinex","SOLUSD",1753373816390,40.2,187.49,187.45,13.36016092]
["bitfinex","SOLUSD",1753373816885,40.2,187.49,187.42,5.33559666]
["bitfinex","SOLUSD",1753373817051,40.2,187.49,187.47,13.36016092]
["bitfinex","SOLUSD",1753373817875,40.2,187.49,187.45,0.72]
["bitfinex","SOLUSD",1753373817876,5.33248013,187.53,187.45,5.33474]
["bitfinex","SOLUSD",1753373818185,16.78468397,187.56,187.51,13.36016092]
["bitfinex","SOLUSD",1753373818489,16.78468397,187.54,187.51,13.36016092]
["bitfinex","SOLUSD",1753373819267,5.33248013,187.53,187.5,13.36016092]
["bitfinex","SOLUSD",1753373819574,16.78468397,187.5,187.37,8.2225]
["bitfinex","SOLUSD",1753373819780,56.94468397,187.5,187.45,13.36016092]
["bitfinex","SOLUSD",1753373819980,56.94468397,187.5,187.49,13.36016092]
["bitfinex","SOLUSD",1753373820359,56.94468397,187.5,187.43,0.69]
["bitfinex","SOLUSD",1753373820582,40.16,187.5,187.49,13.36016092]
["bitfinex","SOLUSD",1753373820791,16.78468397,187.52,187.46,0.69]
["bitfinex","SOLUSD",1753373820968,16.78468397,187.52,187.49,13.36016092]
["bitfinex","SOLUSD",1753373821168,9.26016855,187.51,187.49,13.36016092]
["bitfinex","SOLUSD",1753373821369,5.33313785,187.51,187.49,13.36016092]
["bitfinex","SOLUSD",1753373821688,30.80484489,187.5,187.44,13.36016092]
["bitfinex","SOLUSD",1753373821915,5.33313785,187.51,187.48,13.36016092]
["bitfinex","SOLUSD",1753373822199,16.78468397,187.5,187.46,13.36016092]
["bitfinex","SOLUSD",1753373822373,39.36016092,187.57,187.49,13.36016092]
["bitfinex","SOLUSD",1753373822575,62.33631118,187.56,187.52,13.36016092]
["bitfinex","SOLUSD",1753373822773,14.02016092,187.61,187.55,13.36016092]
["bitfinex","SOLUSD",1753373822976,5.3304904,187.6,187.58,13.36016092]
["bitfinex","SOLUSD",1753373823284,45.54994379,187.62,187.58,0.69]
["bitfinex","SOLUSD",1753373823489,16.78468397,187.6,187.55,13.36016092]
["bitfinex","SOLUSD",1753373824169,13.36016092,187.56,187.5,13.36016092]
["bitfinex","SOLUSD",1753373824367,13.36016092,187.53,187.45,0.83216157]
["bitfinex","SOLUSD",1753373824574,16.78468397,187.54,187.46,13.36016092]
["bitfinex","SOLUSD",1753373824875,53.54016092,187.53,187.48,13.36016092]
["bitfinex","SOLUSD",1753373825074,18.66567116,187.51,187.46,13.36016092]
["bitfinex","SOLUSD",1753373825388,30.80484489,187.5,187.43,13.36016092]
["bitfinex","SOLUSD",1753373825587,16.78468397,187.48,187.41,0.69]
["bitfinex","SOLUSD",1753373825889,13.36016092,187.47,187.41,13.36016092]
["bitfinex","SOLUSD",1753373826267,30.14484489,187.48,187.42,13.36016092]
["bitfinex","SOLUSD",1753373826467,16.78468397,187.48,187.42,13.36016092]
["bitfinex","SOLUSD",1753373826690,30.14484489,187.48,187.42,13.36016092]
["bitfinex","SOLUSD",1753373826990,16.78468397,187.48,187.46,13.36016092]
["bitfinex","SOLUSD",1753373827189,16.78468397,187.48,187.4,0.1]
["bitfinex","SOLUSD",1753373827190,19.35434772,187.47,187.4,0.1]
["bitfinex","SOLUSD",1753373827395,16.78468397,187.42,187.4,0.1]
["bitfinex","SOLUSD",1753373827574,56.92468397,187.42,187.4,0.1]
["bitfinex","SOLUSD",1753373828171,16.78468397,187.41,187.4,0.1]
["bitfinex","SOLUSD",1753373829275,22.12057853,187.41,187.4,0.1]
["bitfinex","SOLUSD",1753373829480,0.66,187.51,187.4,14.15016092]
["bitfinex","SOLUSD",1753373829793,40.12,187.5,187.41,0.69]
["bitfinex","SOLUSD",1753373830090,40.12,187.5,187.4,0.1]
["bitfinex","SOLUSD",1753373830091,13.36016092,187.42,187.4,0.1]
["bitfinex","SOLUSD",1753373830296,30.14484489,187.41,187.4,0.1]
["bitfinex","SOLUSD",1753373830500,30.80484489,187.41,187.36,0.06]
["bitfinex","SOLUSD",1753373830700,30.14484489,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753373831001,56.92468397,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753373831172,40.14,187.37,187.36,0.06]
["bitfinex","SOLUSD",1753373831372,30.14484489,187.4,187.36,0.06]
["bitfinex","SOLUSD",1753373831590,40.12,187.4,187.38,13.36016092]
["bitfinex","SOLUSD",1753373831790,30.14484489,187.39,187.36,0.06]
["bitfinex","SOLUSD",1753373831996,5.33589456,187.41,187.37,13.36016092]
["bitfinex","SOLUSD",1753373832197,70.26484489,187.4,187.36,0.06]
["bitfinex","SOLUSD",1753373832370,57.56468397,187.4,187.36,0.06]
["bitfinex","SOLUSD",1753373832578,70.92484489,187.4,187.36,0.06]
["bitfinex","SOLUSD",1753373832777,0.66,187.39,187.36,0.06]
["bitfinex","SOLUSD",1753373833087,13.36016092,187.39,187.36,0.06]
["bitfinex","SOLUSD",1753373833285,5.99504054,187.44,187.36,13.42016092]
["bitfinex","SOLUSD",1753373833602,56.86468397,187.43,187.39,13.36016092]
["bitfinex","SOLUSD",1753373834101,56.86468397,187.43,187.38,13.36016092]
["bitfinex","SOLUSD",1753373834302,16.78468397,187.43,187.39,0.69]
["bitfinex","SOLUSD",1753373834514,5.33470756,187.46,187.36,0.06]
["bitfinex","SOLUSD",1753373834515,5.33470756,187.46,187.4,0.69]
["bitfinex","SOLUSD",1753373834671,16.78468397,187.45,187.44,13.36016092]
["bitfinex","SOLUSD",1753373835488,40.06,187.47,187.44,14.05016092]
["bitfinex","SOLUSD",1753373835691,45.39424993,187.47,187.45,13.36016092]
["bitfinex","SOLUSD",1753373835875,16.78468397,187.46,187.45,13.36016092]
["bitfinex","SOLUSD",1753373836082,40.06,187.47,187.45,13.36016092]
["bitfinex","SOLUSD",1753373836287,40.06,187.47,187.46,13.36016092]
["bitfinex","SOLUSD",1753373836611,16.78468397,187.46,187.45,13.36016092]
["bitfinex","SOLUSD",1753373837097,16.78468397,187.53,187.45,14.05016092]
["bitfinex","SOLUSD",1753373837305,16.78468397,187.53,187.52,13.36016092]
["bitfinex","SOLUSD",1753373837604,14.02016092,187.53,187.45,13.36016092]
["bitfinex","SOLUSD",1753373837914,13.36016092,187.51,187.44,0.69]
["bitfinex","SOLUSD",1753373838091,16.78468397,187.48,187.43,13.36016092]
["bitfinex","SOLUSD",1753373838273,16.78468397,187.48,187.39,0.28432314]
["bitfinex","SOLUSD",1753373838274,56.82468397,187.48,187.39,0.28432314]
["bitfinex","SOLUSD",1753373838476,56.82468397,187.48,187.45,13.36016092]
["bitfinex","SOLUSD",1753373838711,56.82468397,187.48,187.42,0.69]
["bitfinex","SOLUSD",1753373838880,56.82468397,187.48,187.46,13.36016092]
["bitfinex","SOLUSD",1753373839602,5.3341868,187.47,187.46,13.36016092]
["bitfinex","SOLUSD",1753373839778,56.82468397,187.48,187.46,13.36016092]
["bitfinex","SOLUSD",1753373839978,56.82468397,187.48,187.47,13.36016092]
["bitfinex","SOLUSD",1753373839979,16.78468397,187.48,187.47,13.36016092]
["bitfinex","SOLUSD",1753373840607,22.11858625,187.48,187.47,13.36016092]
["bitfinex","SOLUSD",1753373840807,22.11858625,187.48,187.44,0.69]
["bitfinex","SOLUSD",1753373840808,16.78468397,187.48,187.44,0.69]
["bitfinex","SOLUSD",1753373840979,16.78468397,187.48,187.47,13.36016092]
["bitfinex","SOLUSD",1753373841185,40.04,187.51,187.47,14.05016092]
["bitfinex","SOLUSD",1753373841509,40.04,187.51,187.42,5.61988497]
["bitfinex","SOLUSD",1753373841510,16.78468397,187.5,187.49,13.36016092]
["bitfinex","SOLUSD",1753373841705,26.68720953,187.59,187.5,0.69]
["bitfinex","SOLUSD",1753373842003,45.35105874,187.58,187.5,0.69]
["bitfinex","SOLUSD",1753373842226,45.35105874,187.58,187.53,13.36016092]
["bitfinex","SOLUSD",1753373842390,16.78468397,187.57,187.54,13.36016092]
["bitfinex","SOLUSD",1753373842578,16.78468397,187.57,187.55,13.36016092]
["bitfinex","SOLUSD",1753373842781,16.78468397,187.57,187.5,0.69]
["bitfinex","SOLUSD",1753373842782,16.78468397,187.57,187.53,13.36016092]
["bitfinex","SOLUSD",1753373842983,0.66,187.56,187.52,13.36016092]
["bitfinex","SOLUSD",1753373843213,56.80468397,187.55,187.54,13.36016092]
["bitfinex","SOLUSD",1753373843577,62.13659546,187.55,187.48,5.33365508]
["bitfinex","SOLUSD",1753373843787,16.78468397,187.54,187.49,0.69]
["bitfinex","SOLUSD",1753373843997,16.78468397,187.54,187.51,13.36016092]
["bitfinex","SOLUSD",1753373844183,16.78468397,187.54,187.52,13.36016092]
["bitfinex","SOLUSD",1753373844392,45.35191149,187.55,187.52,13.36016092]
["bitfinex","SOLUSD",1753373845016,17.44468397,187.54,187.45,0.69]
["bitfinex","SOLUSD",1753373845189,17.44468397,187.54,187.49,13.36016092]
["bitfinex","SOLUSD",1753373845375,16.78468397,187.54,187.51,13.36016092]
["bitfinex","SOLUSD",1753373845581,5.33184205,187.56,187.53,13.36016092]
["bitfinex","SOLUSD",1753373845882,56.78468397,187.56,187.55,13.36016092]
["bitfinex","SOLUSD",1753373846081,5.33080098,187.59,187.55,13.36016092]
["bitfinex","SOLUSD",1753373846300,0.03,187.6,187.58,13.36016092]
["bitfinex","SOLUSD",1753373846516,0.03,187.6,187.53,5.33242935]
["bitfinex","SOLUSD",1753373846517,0.03,187.6,187.59,14.05016092]
["bitfinex","SOLUSD",1753373846808,0.03,187.64,187.59,27.41032184]
["bitfinex","SOLUSD",1753373846991,0.03,187.64,187.63,13.36016092]
["bitfinex","SOLUSD",1753373847507,0.03,187.67,187.64,0.28432314]
["bitfinex","SOLUSD",1753373847802,0.03,187.67,187.66,13.36016092]
["bitfinex","SOLUSD",1753373847990,0.03,187.67,187.66,14.08016092]
["bitfinex","SOLUSD",1753373848505,0.03,187.67,187.66,14.36448406]
["bitfinex","SOLUSD",1753373848806,0.03,187.67,187.66,13.36016092]
["bitfinex","SOLUSD",1753373849300,0.03,187.67,187.58,13.32758185]
["bitfinex","SOLUSD",1753373849301,0.03,187.67,187.6,0.72]
["bitfinex","SOLUSD",1753373849625,0.03,187.67,187.64,13.36016092]
["bitfinex","SOLUSD",1753373849785,16.81468397,187.67,187.64,13.36016092]
["bitfinex","SOLUSD",1753373850492,16.81468397,187.67,187.66,13.36016092]
["bitfinex","SOLUSD",1753373850692,0.03,187.67,187.66,13.36016092]
["bitfinex","SOLUSD",1753373851985,0.03,187.67,187.62,0.72]
["bitfinex","SOLUSD",1753373851986,16.81468397,187.67,187.64,13.36016092]
["bitfinex","SOLUSD",1753373852392,16.81468397,187.67,187.65,13.36016092]
["bitfinex","SOLUSD",1753373852599,17.53468397,187.67,187.62,13.36016092]
["bitfinex","SOLUSD",1753373852994,16.81468397,187.67,187.65,13.36016092]
["bitfinex","SOLUSD",1753373853780,5.3287861,187.66,187.64,13.36016092]
["bitfinex","SOLUSD",1753373854013,5.3287861,187.66,187.63,13.36016092]
["bitfinex","SOLUSD",1753373854188,17.50468397,187.65,187.48,13.39470148]
["bitfinex","SOLUSD",1753373854387,16.78468397,187.63,187.58,13.36016092]
["bitfinex","SOLUSD",1753373854595,16.78468397,187.61,187.57,13.36016092]
["bitfinex","SOLUSD",1753373855188,18.65075135,187.66,187.6,13.36016092]
["bitfinex","SOLUSD",1753373855388,56.76468397,187.65,187.63,13.36016092]
["bitfinex","SOLUSD",1753373855619,56.76468397,187.65,187.62,13.36016092]
["bitfinex","SOLUSD",1753373855824,5.32935408,187.64,187.62,13.36016092]
["bitfinex","SOLUSD",1753373856307,5.32882239,187.66,187.63,13.36016092]
["bitfinex","SOLUSD",1753373856479,5.32882239,187.66,187.65,13.36016092]
["bitfinex","SOLUSD",1753373856904,45.31851885,187.67,187.64,0.72]
["bitfinex","SOLUSD",1753373857097,39.99,187.67,187.66,13.36016092]
["bitfinex","SOLUSD",1753373857298,0.03,187.67,187.66,14.08016092]
["bitfinex","SOLUSD",1753373857698,0.2,187.71,187.69,26.0]
["bitfinex","SOLUSD",1753373857900,5.32506459,187.8,187.71,0.28432314]
["bitfinex","SOLUSD",1753373858109,39.96,187.81,187.71,0.28432314]
["bitfinex","SOLUSD",1753373858110,39.96,187.81,187.78,13.36016092]
["bitfinex","SOLUSD",1753373858407,5.32481463,187.8,187.78,13.36016092]
["bitfinex","SOLUSD",1753373858589,0.2,187.86,187.78,14.08016092]
["bitfinex","SOLUSD",1753373858794,5.32456763,187.81,187.78,0.72]
["bitfinex","SOLUSD",1753373859109,0.2,187.86,187.78,14.08016092]
["bitfinex","SOLUSD",1753373859435,0.2,187.86,187.82,13.36016092]
["bitfinex","SOLUSD",1753373859890,0.2,187.86,187.82,19.40440753]
["bitfinex","SOLUSD",1753373860824,0.2,187.86,187.83,0.28432314]
["bitfinex","SOLUSD",1753373861109,0.2,187.86,187.85,26.72032184]
["bitfinex","SOLUSD",1753373861487,0.2,187.86,187.85,27.44032184]
["bitfinex","SOLUSD",1753373862097,0.2,187.86,187.85,32.76371816]
["bitfinex","SOLUSD",1753373862297,0.2,187.86,187.85,33.0480413]
["bitfinex","SOLUSD",1753373862488,0.2,187.86,187.85,6.32771946]
["bitfinex","SOLUSD",1753373862696,0.2,187.86,187.85,32.76371816]
["bitfinex","SOLUSD",1753373862901,0.2,187.86,187.85,13.36016092]
["bitfinex","SOLUSD",1753373863103,0.2,187.86,187.8,5.32480697]
["bitfinex","SOLUSD",1753373863401,5.52314873,187.86,187.84,13.36016092]
["bitfinex","SOLUSD",1753373863723,22.3078327,187.86,187.79,0.72]
["bitfinex","SOLUSD",1753373863899,22.108192,187.85,187.79,0.72]
["bitfinex","SOLUSD",1753373864435,0.2,187.86,187.84,13.36016092]
["bitfinex","SOLUSD",1753373864586,0.72,187.85,187.82,13.36016092]
["bitfinex","SOLUSD",1753373865118,5.5232361,187.86,187.82,13.36016092]
["bitfinex","SOLUSD",1753373865322,5.5232361,187.86,187.83,13.36016092]
["bitfinex","SOLUSD",1753373865511,13.36016092,187.84,187.77,0.28432314]
["bitfinex","SOLUSD",1753373865715,13.36016092,187.82,187.77,0.28432314]
["bitfinex","SOLUSD",1753373866020,35.42053935,187.81,187.77,0.28432314]
["bitfinex","SOLUSD",1753373866388,62.14053935,187.81,187.77,0.28432314]
["bitfinex","SOLUSD",1753373866593,16.78468397,187.79,187.77,0.28432314]
["bitfinex","SOLUSD",1753373867103,16.78468397,187.8,187.78,13.36016092]
["bitfinex","SOLUSD",1753373867291,16.78468397,187.81,187.79,13.36016092]
["bitfinex","SOLUSD",1753373867495,16.78468397,187.81,187.8,13.36016092]
["bitfinex","SOLUSD",1753373867703,16.78468397,187.81,187.75,0.72]
["bitfinex","SOLUSD",1753373867901,5.32481363,187.8,187.78,13.36016092]
["bitfinex","SOLUSD",1753373868090,5.32481363,187.8,187.78,0.28432314]
["bitfinex","SOLUSD",1753373868294,6.04481363,187.8,187.78,0.28432314]
["bitfinex","SOLUSD",1753373868501,16.78468397,187.79,187.78,0.28432314]
["bitfinex","SOLUSD",1753373869218,16.78468397,187.79,187.78,13.64448406]
["bitfinex","SOLUSD",1753373869511,17.50468397,187.79,187.78,0.28432314]
["bitfinex","SOLUSD",1753373869918,62.80978115,187.79,187.78,0.28432314]
["bitfinex","SOLUSD",1753373870097,89.48268502,187.79,187.74,0.28432314]
["bitfinex","SOLUSD",1753373870420,16.78468397,187.77,187.74,0.28432314]
["bitfinex","SOLUSD",1753373870828,17.50468397,187.77,187.74,0.28432314]
["bitfinex","SOLUSD",1753373871012,16.78468397,187.78,187.74,0.28432314]
["bitfinex","SOLUSD",1753373871527,17.50468397,187.78,187.74,0.28432314]
["bitfinex","SOLUSD",1753373872125,5.32566437,187.77,187.74,0.28432314]
["bitfinex","SOLUSD",1753373872631,5.32538886,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1753373872932,5.32538886,187.78,187.76,13.64448406]
["bitfinex","SOLUSD",1753373873431,5.32538886,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1753373873606,5.32538886,187.78,187.76,13.64448406]
["bitfinex","SOLUSD",1753373874219,16.78468397,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1753373874421,17.50468397,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1753373874631,16.78468397,187.78,187.76,0.28432314]
["bitfinex","SOLUSD",1753373874833,5.32509718,187.79,187.77,13.64448406]
["bitfinex","SOLUSD",1753373875038,31.32477349,187.81,187.78,13.36016092]
["bitfinex","SOLUSD",1753373875337,31.32477349,187.81,187.8,13.36016092]
["bitfinex","SOLUSD",1753373876528,16.78468397,187.8,187.75,13.36016092]
["bitfinex","SOLUSD",1753373876721,30.14484489,187.78,187.7,0.72]
["bitfinex","SOLUSD",1753373877031,16.78468397,187.76,187.72,13.36016092]
["bitfinex","SOLUSD",1753373877211,16.78468397,187.76,187.7,13.36016092]
["bitfinex","SOLUSD",1753373877212,39.86,187.75,187.7,13.36016092]
["bitfinex","SOLUSD",1753373877409,39.86,187.75,187.71,13.36016092]
["bitfinex","SOLUSD",1753373877615,65.86,187.75,187.73,13.36016092]
["bitfinex","SOLUSD",1753373878408,39.86,187.75,187.74,13.36016092]
["bitfinex","SOLUSD",1753373878824,26.0,187.79,187.74,14.03016092]
["bitfinex","SOLUSD",1753373879111,45.16480993,187.81,187.78,13.36016092]
["bitfinex","SOLUSD",1753373879320,45.16480993,187.81,187.8,13.36016092]
["bitfinex","SOLUSD",1753373879539,56.75398647,187.84,187.8,13.36016092]
["bitfinex","SOLUSD",1753373879540,5.32424483,187.83,187.8,13.36016092]
["bitfinex","SOLUSD",1753373879743,0.2,187.86,187.82,13.36016092]
["bitfinex","SOLUSD",1753373879908,0.2,187.86,187.85,13.36016092]
["bitfinex","SOLUSD",1753373880113,0.2,187.86,187.85,14.03016092]
["bitfinex","SOLUSD",1753373880434,26.0,187.79,187.76,13.36016092]
["bitfinex","SOLUSD",1753373880619,5.32424661,187.82,187.78,13.36016092]
["bitfinex","SOLUSD",1753373880809,22.10893058,187.82,187.81,13.36016092]
["bitfinex","SOLUSD",1753373881013,22.10893058,187.82,187.8,13.36016092]
["bitfinex","SOLUSD",1753373881309,56.84468397,187.86,187.81,0.67]
["bitfinex","SOLUSD",1753373881825,56.84468397,187.86,187.84,13.36016092]
["bitfinex","SOLUSD",1753373882209,22.10808029,187.85,187.84,13.36016092]
["bitfinex","SOLUSD",1753373882730,5.32339632,187.85,187.84,13.36016092]
["bitfinex","SOLUSD",1753373883031,5.52321841,187.86,187.84,14.03016092]
["bitfinex","SOLUSD",1753373883236,0.2,187.86,187.85,13.36016092]
["bitfinex","SOLUSD",1753373883426,0.2,187.86,187.85,14.03016092]
["bitfinex","SOLUSD",1753373883613,16.78468397,187.85,187.74,6.92034782]
["bitfinex","SOLUSD",1753373883809,16.78468397,187.82,187.77,13.36016092]
["bitfinex","SOLUSD",1753373884013,56.66468397,187.82,187.79,13.36016092]
["bitfinex","SOLUSD",1753373884233,56.66468397,187.82,187.8,13.36016092]
["bitfinex","SOLUSD",1753373884421,22.10921408,187.81,187.8,13.36016092]
["bitfinex","SOLUSD",1753373884634,0.2,187.86,187.8,13.36016092]
["bitfinex","SOLUSD",1753373884814,5.3234691,187.85,187.81,0.67]
["bitfinex","SOLUSD",1753373885019,5.9834691,187.85,187.82,13.36016092]
["bitfinex","SOLUSD",1753373885226,16.78468397,187.84,187.74,6.92058533]
["bitfinex","SOLUSD",1753373885419,30.80484489,187.84,187.78,13.36016092]
["bitfinex","SOLUSD",1753373885624,16.78468397,187.82,187.78,13.36016092]
["bitfinex","SOLUSD",1753373885938,39.9,187.81,187.79,13.36016092]
["bitfinex","SOLUSD",1753373886142,17.44468397,187.8,187.77,13.36016092]
["bitfinex","SOLUSD",1753373886327,16.78468397,187.8,187.74,0.67]
["bitfinex","SOLUSD",1753373886523,5.32509718,187.79,187.77,13.36016092]
["bitfinex","SOLUSD",1753373886941,39.9,187.81,187.78,13.36016092]
["bitfinex","SOLUSD",1753373887144,22.10864712,187.83,187.8,13.36016092]
["bitfinex","SOLUSD",1753373887343,61.98864712,187.83,187.81,13.36016092]
["bitfinex","SOLUSD",1753373887524,0.66,187.82,187.77,13.36016092]
["bitfinex","SOLUSD",1753373887721,0.66,187.82,187.78,13.36016092]
["bitfinex","SOLUSD",1753373888126,75.29855501,187.83,187.79,13.36016092]
["bitfinex","SOLUSD",1753373888337,22.10864712,187.83,187.8,13.36016092]
["bitfinex","SOLUSD",1753373888543,48.10893058,187.82,187.81,13.36016092]
["bitfinex","SOLUSD",1753373888721,48.10893058,187.82,187.8,0.67]
["bitfinex","SOLUSD",1753373888722,48.10893058,187.82,187.8,13.36016092]
["bitfinex","SOLUSD",1753373888927,16.78468397,187.81,187.78,13.36016092]
["bitfinex","SOLUSD",1753373889170,0.66,187.8,187.77,13.36016092]
["bitfinex","SOLUSD",1753373889331,0.66,187.8,187.76,13.36016092]
["bitfinex","SOLUSD",1753373889739,56.64468397,187.81,187.77,13.36016092]
["bitfinex","SOLUSD",1753373889939,56.64468397,187.81,187.74,0.06]
["bitfinex","SOLUSD",1753373889940,56.64468397,187.81,187.78,13.36016092]
["bitfinex","SOLUSD",1753373890369,57.30468397,187.81,187.77,13.36016092]
["bitfinex","SOLUSD",1753373890661,18.6368477,187.8,187.76,13.36016092]
["bitfinex","SOLUSD",1753373890825,17.44468397,187.79,187.74,13.42016092]
["bitfinex","SOLUSD",1753373891027,16.78468397,187.77,187.74,13.42016092]
["bitfinex","SOLUSD",1753373891960,16.78468397,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753373892260,16.78468397,187.77,187.75,13.36016092]
["bitfinex","SOLUSD",1753373892465,16.78468397,187.77,187.74,0.06]
["bitfinex","SOLUSD",1753373892755,16.78468397,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373893053,56.64468397,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373893265,57.30468397,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753373894541,26.0,187.72,187.67,8.492022]
["bitfinex","SOLUSD",1753373894749,17.44468397,187.71,187.67,21.85218292]
["bitfinex","SOLUSD",1753373895064,16.78468397,187.71,187.69,13.36016092]
["bitfinex","SOLUSD",1753373895676,16.78468397,187.71,187.67,9.162022]
["bitfinex","SOLUSD",1753373895677,17.44468397,187.71,187.67,8.492022]
["bitfinex","SOLUSD",1753373895974,16.78468397,187.71,187.67,21.85218292]
["bitfinex","SOLUSD",1753373896180,17.44468397,187.71,187.67,8.492022]
["bitfinex","SOLUSD",1753373896541,5.3276505,187.7,187.67,21.85218292]
["bitfinex","SOLUSD",1753373896738,26.0,187.7,187.69,13.36016092]
["bitfinex","SOLUSD",1753373897052,39.84,187.72,187.69,14.03016092]
["bitfinex","SOLUSD",1753373897248,39.84,187.72,187.7,14.03016092]
["bitfinex","SOLUSD",1753373897458,5.32685803,187.73,187.71,13.36016092]
["bitfinex","SOLUSD",1753373898161,5.32685803,187.73,187.72,13.36016092]
["bitfinex","SOLUSD",1753373898969,5.32481363,187.8,187.72,19.35719695]
["bitfinex","SOLUSD",1753373899277,5.32481363,187.8,187.79,13.36016092]
["bitfinex","SOLUSD",1753373899747,5.32481363,187.8,187.78,13.36016092]
["bitfinex","SOLUSD",1753373901586,5.32481363,187.8,187.79,13.36016092]
["bitfinex","SOLUSD",1753373901747,65.78,187.81,187.79,13.36016092]
["bitfinex","SOLUSD",1753373901748,39.78,187.81,187.79,13.36016092]
["bitfinex","SOLUSD",1753373901954,39.78,187.81,187.8,13.36016092]
["bitfinex","SOLUSD",1753373902362,0.2,187.86,187.8,14.03016092]
["bitfinex","SOLUSD",1753373902564,39.8,187.84,187.82,13.36016092]
["bitfinex","SOLUSD",1753373902973,31.32339632,187.85,187.83,13.36016092]
["bitfinex","SOLUSD",1753373903783,0.2,187.86,187.84,13.36016092]
["bitfinex","SOLUSD",1753373904083,0.2,187.86,187.85,14.03016092]
["bitfinex","SOLUSD",1753373904291,0.2,187.86,187.85,27.39032184]
["bitfinex","SOLUSD",1753373904577,0.2,187.86,187.85,14.03016092]
["bitfinex","SOLUSD",1753373904886,5.52311295,187.86,187.83,13.36016092]
["bitfinex","SOLUSD",1753373905052,16.78468397,187.85,187.83,13.36016092]
["bitfinex","SOLUSD",1753373905488,16.78468397,187.85,187.84,13.36016092]
["bitfinex","SOLUSD",1753373906075,16.78468397,187.85,187.84,0.67]
["bitfinex","SOLUSD",1753373906278,16.78468397,187.85,187.83,13.36016092]
["bitfinex","SOLUSD",1753373906475,16.78468397,187.85,187.81,13.36016092]
["bitfinex","SOLUSD",1753373906689,16.78468397,187.81,187.78,13.36016092]
["bitfinex","SOLUSD",1753373906866,5.32481363,187.8,187.78,13.36016092]
["bitfinex","SOLUSD",1753373907048,5.32481363,187.8,187.79,13.36016092]
["bitfinex","SOLUSD",1753373907252,65.74,187.83,187.79,14.03016092]
["bitfinex","SOLUSD",1753373907476,26.0,187.82,187.81,13.36016092]
["bitfinex","SOLUSD",1753373907884,5.52316246,187.86,187.81,14.01016092]
["bitfinex","SOLUSD",1753373908058,5.52316246,187.86,187.85,13.36016092]
["bitfinex","SOLUSD",1753373908252,0.2,187.86,187.85,13.36016092]
["bitfinex","SOLUSD",1753373909178,5.52311295,187.86,187.85,13.36016092]
["bitfinex","SOLUSD",1753373909383,5.52311295,187.86,187.84,13.36016092]
["bitfinex","SOLUSD",1753373909589,16.98468397,187.86,187.85,13.36016092]
["bitfinex","SOLUSD",1753373909882,0.2,187.86,187.85,14.01016092]
["bitfinex","SOLUSD",1753373910264,0.2,187.86,187.85,13.36016092]
["bitfinex","SOLUSD",1753373910789,0.2,187.86,187.85,14.01016092]
["bitfinex","SOLUSD",1753373912570,0.2,187.86,187.85,19.33355724]
["bitfinex","SOLUSD",1753373913266,0.2,187.86,187.85,14.70030449]
["bitfinex","SOLUSD",1753373913467,0.03,187.87,187.85,23.42721266]
["bitfinex","SOLUSD",1753373913672,0.03,187.88,187.86,18.10381634]
["bitfinex","SOLUSD",1753373913877,0.03,187.9,187.87,17.45381634]
["bitfinex","SOLUSD",1753373914071,0.03,187.9,187.89,8.72690817]
["bitfinex","SOLUSD",1753373914278,0.03,187.9,187.88,0.65]
["bitfinex","SOLUSD",1753373914461,0.03,187.9,187.89,9.37690817]
["bitfinex","SOLUSD",1753373915159,0.03,187.9,187.89,14.69917119]
["bitfinex","SOLUSD",1753373915667,0.03,187.96,187.89,14.69917119]
["bitfinex","SOLUSD",1753373915882,0.03,187.96,187.9,9.37690817]
["bitfinex","SOLUSD",1753373916092,2.80424332,187.96,187.9,9.37690817]
["bitfinex","SOLUSD",1753373916991,0.03,187.96,187.95,8.72690817]
["bitfinex","SOLUSD",1753373917184,0.03,187.96,187.95,9.37690817]
["bitfinex","SOLUSD",1753373918290,0.2,187.98,187.95,23.42438031]
["bitfinex","SOLUSD",1753373918492,0.13982923,187.98,187.97,17.45381634]
["bitfinex","SOLUSD",1753373919192,0.03,188.0,187.97,23.42381421]
["bitfinex","SOLUSD",1753373919390,0.03,188.0,187.99,17.45381634]
["bitfinex","SOLUSD",1753373919770,0.03,188.0,187.99,18.10381634]
["bitfinex","SOLUSD",1753373920388,0.2,188.02,187.99,18.10381634]
["bitfinex","SOLUSD",1753373920582,0.2,188.02,188.01,8.72690817]
["bitfinex","SOLUSD",1753373921070,0.2,188.02,188.01,9.37690817]
["bitfinex","SOLUSD",1753373921271,0.2,188.02,188.01,14.69577418]
["bitfinex","SOLUSD",1753373921494,0.03,188.04,188.01,14.69577418]
["bitfinex","SOLUSD",1753373921793,0.03,188.04,188.03,8.72690817]
["bitfinex","SOLUSD",1753373922372,0.2,188.06,188.03,9.37690817]
["bitfinex","SOLUSD",1753373922579,0.2,188.06,188.05,8.72690817]
["bitfinex","SOLUSD",1753373922895,0.28432314,188.09,188.05,8.72690817]
["bitfinex","SOLUSD",1753373923201,0.28432314,188.11,188.08,8.72690817]
["bitfinex","SOLUSD",1753373923404,0.2,188.15,188.1,17.45381634]
["bitfinex","SOLUSD",1753373923706,0.03,188.19,188.14,8.72690817]
["bitfinex","SOLUSD",1753373923874,0.03,188.19,188.18,8.72690817]
["bitfinex","SOLUSD",1753373924280,16.78468397,188.18,188.09,48.6423]
["bitfinex","SOLUSD",1753373924596,16.78468397,188.18,188.17,8.72690817]
["bitfinex","SOLUSD",1753373924793,26.0,188.18,188.17,8.72690817]
["bitfinex","SOLUSD",1753373925097,16.78468397,188.18,188.17,8.72690817]
["bitfinex","SOLUSD",1753373925298,16.78468397,188.17,188.13,0.65]
["bitfinex","SOLUSD",1753373925601,0.28432314,188.16,188.13,5.31545573]
["bitfinex","SOLUSD",1753373925802,0.28432314,188.16,188.14,0.65]
["bitfinex","SOLUSD",1753373926009,0.28432314,188.16,188.15,0.65]
["bitfinex","SOLUSD",1753373926685,0.28432314,188.16,188.15,9.37690817]
["bitfinex","SOLUSD",1753373927079,0.28432314,188.16,188.15,49.11690817]
["bitfinex","SOLUSD",1753373927284,0.03,188.19,188.15,54.43181648]
["bitfinex","SOLUSD",1753373927502,0.03,188.19,188.18,8.72690817]
["bitfinex","SOLUSD",1753373928014,0.03,188.19,188.18,9.37690817]
["bitfinex","SOLUSD",1753373929302,0.03,188.2,188.18,23.41787734]
["bitfinex","SOLUSD",1753373929488,0.28432314,188.21,188.19,18.10381634]
["bitfinex","SOLUSD",1753373929694,0.28432314,188.21,188.2,8.72690817]
["bitfinex","SOLUSD",1753373929899,0.28432314,188.21,188.2,48.44690817]
["bitfinex","SOLUSD",1753373930205,0.28432314,188.21,188.2,8.72690817]
["bitfinex","SOLUSD",1753373930383,0.28432314,188.21,188.2,48.44690817]
["bitfinex","SOLUSD",1753373930582,0.03,188.24,188.23,8.72690817]
["bitfinex","SOLUSD",1753373930801,0.03,188.24,188.23,9.37690817]
["bitfinex","SOLUSD",1753373931391,0.03,188.24,188.23,14.68955758]
["bitfinex","SOLUSD",1753373932012,0.03,188.24,188.23,14.97388072]
["bitfinex","SOLUSD",1753373932191,0.03,188.24,188.22,6.1775]
["bitfinex","SOLUSD",1753373932192,0.03,188.24,188.21,8.72690817]
["bitfinex","SOLUSD",1753373932393,17.50468397,188.23,188.22,8.72690817]
["bitfinex","SOLUSD",1753373932594,16.78468397,188.22,188.19,39.72]
["bitfinex","SOLUSD",1753373932790,0.03,188.24,188.21,8.72690817]
["bitfinex","SOLUSD",1753373932988,0.03,188.24,188.23,0.28432314]
["bitfinex","SOLUSD",1753373933407,0.03,188.24,188.23,9.66123131]
["bitfinex","SOLUSD",1753373933787,0.03,188.24,188.23,14.97388072]
["bitfinex","SOLUSD",1753373933988,16.78468397,188.32,188.24,0.28432314]
["bitfinex","SOLUSD",1753373934208,16.78468397,188.3,188.26,0.28432314]
["bitfinex","SOLUSD",1753373934396,42.78468397,188.3,188.29,8.72690817]
["bitfinex","SOLUSD",1753373935202,43.50468397,188.3,188.27,8.72690817]
["bitfinex","SOLUSD",1753373935401,6.0309565,188.29,188.27,8.72690817]
["bitfinex","SOLUSD",1753373935594,0.72,188.28,188.27,8.72690817]
["bitfinex","SOLUSD",1753373935800,5.3109565,188.29,188.27,8.72690817]
["bitfinex","SOLUSD",1753373936104,31.31068304,188.3,188.24,0.28432314]
["bitfinex","SOLUSD",1753373936300,16.78468397,188.29,188.24,0.28432314]
["bitfinex","SOLUSD",1753373936612,16.78468397,188.29,188.28,8.72690817]
["bitfinex","SOLUSD",1753373937014,0.72,188.34,188.28,8.72690817]
["bitfinex","SOLUSD",1753373937208,19.55383288,188.32,188.31,8.72690817]
["bitfinex","SOLUSD",1753373937409,45.55383288,188.32,188.27,0.71]
["bitfinex","SOLUSD",1753373937599,45.55383288,188.32,188.31,8.72690817]
["bitfinex","SOLUSD",1753373937909,45.55383288,188.32,188.3,8.72690817]
["bitfinex","SOLUSD",1753373938211,28.76914891,188.32,188.31,8.72690817]
["bitfinex","SOLUSD",1753373938402,45.55383288,188.32,188.31,8.72690817]
["bitfinex","SOLUSD",1753373938888,45.55383288,188.32,188.31,9.43690817]
["bitfinex","SOLUSD",1753373939085,16.78468397,188.32,188.31,9.43690817]
["bitfinex","SOLUSD",1753373939306,16.78468397,188.32,188.31,8.72690817]
["bitfinex","SOLUSD",1753373940286,16.78468397,188.27,188.15,8.726909]
["bitfinex","SOLUSD",1753373940516,16.78468397,188.23,188.15,8.726909]
["bitfinex","SOLUSD",1753373940691,16.78468397,188.21,188.19,8.72690817]
["bitfinex","SOLUSD",1753373940891,17.50468397,188.23,188.2,8.72690817]
["bitfinex","SOLUSD",1753373941094,17.50468397,188.23,188.15,14.04172956]
["bitfinex","SOLUSD",1753373941095,16.78468397,188.23,188.22,8.72690817]
["bitfinex","SOLUSD",1753373941310,22.09733338,188.23,188.22,8.72690817]
["bitfinex","SOLUSD",1753373941515,22.81733338,188.23,188.21,8.72690817]
["bitfinex","SOLUSD",1753373941708,22.81733338,188.23,188.22,8.72690817]
["bitfinex","SOLUSD",1753373942091,22.81733338,188.23,188.16,5.31459832]
["bitfinex","SOLUSD",1753373942291,31.54424155,188.23,188.18,8.72690817]
["bitfinex","SOLUSD",1753373942616,31.54424155,188.23,188.13,8.72690817]
["bitfinex","SOLUSD",1753373942617,16.78468397,188.17,188.13,8.72690817]
["bitfinex","SOLUSD",1753373942789,26.0,188.14,188.06,0.71]
["bitfinex","SOLUSD",1753373942990,42.78468397,188.13,188.1,8.72690817]
["bitfinex","SOLUSD",1753373943213,16.78468397,188.13,188.11,13.31097161]
["bitfinex","SOLUSD",1753373943393,16.78468397,188.19,188.12,13.31097161]
["bitfinex","SOLUSD",1753373943588,42.78468397,188.17,188.16,13.31097161]
["bitfinex","SOLUSD",1753373944016,16.78468397,188.17,188.16,13.31097161]
["bitfinex","SOLUSD",1753373945818,16.78468397,188.17,188.16,18.62559746]
["bitfinex","SOLUSD",1753373946008,16.78468397,188.24,188.17,0.28432314]
["bitfinex","SOLUSD",1753373946207,16.78468397,188.24,188.23,13.31097161]
["bitfinex","SOLUSD",1753373946524,16.78468397,188.25,188.23,13.31097161]
["bitfinex","SOLUSD",1753373946697,0.72,188.24,188.15,0.71]
["bitfinex","SOLUSD",1753373946996,16.78468397,188.21,188.17,13.31097161]
["bitfinex","SOLUSD",1753373947196,16.78468397,188.19,188.17,13.31097161]
["bitfinex","SOLUSD",1753373947407,16.78468397,188.19,188.18,13.31097161]
["bitfinex","SOLUSD",1753373947603,42.78468397,188.21,188.18,13.31097161]
["bitfinex","SOLUSD",1753373947808,42.78468397,188.21,188.19,13.31097161]
["bitfinex","SOLUSD",1753373948523,16.78468397,188.19,188.17,13.31097161]
["bitfinex","SOLUSD",1753373948822,0.72,188.2,188.1,1.5936]
["bitfinex","SOLUSD",1753373948823,16.78468397,188.17,188.14,13.31097161]
["bitfinex","SOLUSD",1753373949119,16.78468397,188.2,188.16,13.31097161]
["bitfinex","SOLUSD",1753373949323,42.78468397,188.18,188.17,13.31097161]
["bitfinex","SOLUSD",1753373949701,16.78468397,188.18,188.17,13.31097161]
["bitfinex","SOLUSD",1753373951532,16.78468397,188.18,188.17,18.62531502]
["bitfinex","SOLUSD",1753373951702,16.78468397,188.18,188.17,19.33531502]
["bitfinex","SOLUSD",1753373951907,16.78468397,188.18,188.17,14.02097161]
["bitfinex","SOLUSD",1753373952114,16.78468397,188.18,188.17,19.33531502]
["bitfinex","SOLUSD",1753373952320,0.72,188.27,188.17,58.83531502]
["bitfinex","SOLUSD",1753373952518,6.03157623,188.27,188.24,13.31097161]
["bitfinex","SOLUSD",1753373952823,26.0,188.25,188.24,13.31097161]
["bitfinex","SOLUSD",1753373953500,0.03,188.28,188.24,13.31097161]
["bitfinex","SOLUSD",1753373953702,26.0,188.26,188.2,0.71]
["bitfinex","SOLUSD",1753373953912,26.0,188.26,188.24,13.31097161]
["bitfinex","SOLUSD",1753373954125,26.72,188.26,188.24,13.31097161]
["bitfinex","SOLUSD",1753373954325,16.78468397,188.25,188.24,13.31097161]
["bitfinex","SOLUSD",1753373955329,16.81468397,188.28,188.24,13.31097161]
["bitfinex","SOLUSD",1753373955514,0.03,188.28,188.27,13.31097161]
["bitfinex","SOLUSD",1753373955719,0.03,188.28,188.27,14.02097161]
["bitfinex","SOLUSD",1753373956108,0.01,188.28,188.27,14.02097161]
["bitfinex","SOLUSD",1753373957428,0.01,188.28,188.27,19.33249229]
["bitfinex","SOLUSD",1753373959801,0.01,188.28,188.27,13.31097161]
["bitfinex","SOLUSD",1753373960809,16.78468397,188.27,188.23,39.54]
["bitfinex","SOLUSD",1753373961015,16.78468397,188.25,188.23,13.31097161]
["bitfinex","SOLUSD",1753373961623,16.78468397,188.25,188.24,13.31097161]
["bitfinex","SOLUSD",1753373961800,16.78468397,188.25,188.21,7.92230263]
["bitfinex","SOLUSD",1753373962003,5.31221188,188.25,188.21,7.92230263]
["bitfinex","SOLUSD",1753373962233,16.78468397,188.23,188.21,7.92230263]
["bitfinex","SOLUSD",1753373962525,10.78930365,188.23,188.21,21.23327424]
["bitfinex","SOLUSD",1753373962724,10.78930365,188.23,188.21,7.92230263]
["bitfinex","SOLUSD",1753373962932,10.78930365,188.23,188.21,21.23327424]
["bitfinex","SOLUSD",1753373963312,26.0,188.23,188.22,13.31097161]
["bitfinex","SOLUSD",1753373963912,26.0,188.24,188.22,13.31097161]
["bitfinex","SOLUSD",1753373964117,26.72,188.23,188.21,21.23327424]
["bitfinex","SOLUSD",1753373964314,16.78468397,188.22,188.21,21.23327424]
["bitfinex","SOLUSD",1753373967233,16.78468397,188.22,188.21,16.62042577]
["bitfinex","SOLUSD",1753373967532,16.78468397,188.18,188.13,8.69812314]
["bitfinex","SOLUSD",1753373967735,16.78468397,188.18,188.12,0.06]
["bitfinex","SOLUSD",1753373967736,26.0,188.15,188.12,0.06]
["bitfinex","SOLUSD",1753373967933,16.78468397,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753373968118,17.40468397,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753373968511,26.10280711,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753373968715,16.78468397,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753373968932,51.48280711,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373969116,42.78468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373969523,56.79941086,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373969726,57.35941086,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373969928,57.643734,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373970538,48.10128772,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373970846,16.78468397,188.09,188.08,9.45812314]
["bitfinex","SOLUSD",1753373971216,16.78468397,188.09,188.08,14.06896898]
["bitfinex","SOLUSD",1753373971512,16.78468397,188.09,188.08,13.36896898]
["bitfinex","SOLUSD",1753373971918,16.78468397,188.09,188.08,14.06896898]
["bitfinex","SOLUSD",1753373972121,5.31523112,188.14,188.08,14.06896898]
["bitfinex","SOLUSD",1753373972122,16.78468397,188.14,188.08,14.06896898]
["bitfinex","SOLUSD",1753373972323,16.78468397,188.14,188.13,13.30896898]
["bitfinex","SOLUSD",1753373972638,26.0,188.16,188.09,39.76]
["bitfinex","SOLUSD",1753373972838,16.78468397,188.14,188.13,13.30896898]
["bitfinex","SOLUSD",1753373973143,42.78468397,188.14,188.11,13.30896898]
["bitfinex","SOLUSD",1753373973640,42.78468397,188.14,188.09,39.76]
["bitfinex","SOLUSD",1753373973641,16.78468397,188.11,188.09,13.30896898]
["bitfinex","SOLUSD",1753373974025,16.78468397,188.11,188.08,13.36896898]
["bitfinex","SOLUSD",1753373974226,16.78468397,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753373974423,42.78468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373974815,56.65365295,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373975230,56.65365295,188.09,188.08,13.36896898]
["bitfinex","SOLUSD",1753373975231,42.78468397,188.09,188.08,13.36896898]
["bitfinex","SOLUSD",1753373975441,16.78468397,188.09,188.08,13.36896898]
["bitfinex","SOLUSD",1753373975646,16.78468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373976317,10.13548862,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373977113,149.28432314,188.17,188.08,14.06896898]
["bitfinex","SOLUSD",1753373977114,13.30896898,188.16,188.08,14.06896898]
["bitfinex","SOLUSD",1753373977340,13.30896898,188.19,188.14,13.30896898]
["bitfinex","SOLUSD",1753373977633,26.0,188.16,188.14,13.30896898]
["bitfinex","SOLUSD",1753373978018,26.0,188.16,188.13,13.30896898]
["bitfinex","SOLUSD",1753373978217,26.0,188.16,188.14,13.30896898]
["bitfinex","SOLUSD",1753373978418,16.78468397,188.15,188.14,13.30896898]
["bitfinex","SOLUSD",1753373978629,16.78468397,188.18,188.14,13.30896898]
["bitfinex","SOLUSD",1753373978821,16.78468397,188.18,188.15,13.30896898]
["bitfinex","SOLUSD",1753373979820,13.30896898,188.22,188.17,13.30896898]
["bitfinex","SOLUSD",1753373980029,13.30896898,188.22,188.11,5.31603848]
["bitfinex","SOLUSD",1753373980030,30.09365295,188.21,188.11,5.31603848]
["bitfinex","SOLUSD",1753373980221,13.30896898,188.2,188.15,13.30896898]
["bitfinex","SOLUSD",1753373980540,57.12468397,188.19,188.14,13.30896898]
["bitfinex","SOLUSD",1753373980718,13.86896898,188.18,188.13,13.30896898]
["bitfinex","SOLUSD",1753373981043,30.09365295,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753373981243,69.85365295,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753373981421,70.41365295,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753373981631,75.7282788,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753373982244,61.85930982,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753373982627,5.31438072,188.17,188.15,0.06]
["bitfinex","SOLUSD",1753373982954,56.54468397,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753373983741,75.7282788,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753373983942,62.41930982,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753373984145,76.01260194,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753373984347,16.78468397,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753373984529,30.09365295,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753373985446,16.78468397,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753373985643,30.09365295,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753373985828,39.78,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753373985829,35.4102567,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373986031,35.9702567,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373986233,75.1502567,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373988328,61.84128772,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373988529,61.80128772,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373989537,39.7,188.11,188.08,13.36896898]
["bitfinex","SOLUSD",1753373989738,16.78468397,188.14,188.09,14.00896898]
["bitfinex","SOLUSD",1753373990044,39.76,188.14,188.1,13.30896898]
["bitfinex","SOLUSD",1753373990230,45.07532171,188.14,188.08,0.76]
["bitfinex","SOLUSD",1753373990433,16.78468397,188.13,188.08,0.76]
["bitfinex","SOLUSD",1753373990745,16.78468397,188.13,188.1,13.30896898]
["bitfinex","SOLUSD",1753373991351,16.78468397,188.13,188.11,13.30896898]
["bitfinex","SOLUSD",1753373992249,16.78468397,188.13,188.09,0.7]
["bitfinex","SOLUSD",1753373992250,22.10041251,188.13,188.09,13.30896898]
["bitfinex","SOLUSD",1753373993363,16.78468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373993659,65.17511299,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373994060,56.46468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373994260,4.16863893,188.15,188.08,0.06]
["bitfinex","SOLUSD",1753373994438,26.0,188.13,188.1,8.71042902]
["bitfinex","SOLUSD",1753373994754,26.0,188.13,188.09,8.71042902]
["bitfinex","SOLUSD",1753373994950,16.78468397,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753373995141,57.00468397,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753373995345,16.78468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373995546,51.49511299,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373995746,26.0,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753373995951,39.66,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753373996147,16.78468397,188.11,188.08,8.77042902]
["bitfinex","SOLUSD",1753373996468,22.10088368,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753373997448,8.71042902,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753373997648,48.35042902,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753373998262,39.64,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753373998542,56.42468397,188.1,188.09,0.72]
["bitfinex","SOLUSD",1753373998953,61.74103127,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753373999473,26.05511299,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374000445,0.56,188.16,188.08,9.49042902]
["bitfinex","SOLUSD",1753374000667,0.03,188.19,188.08,9.49042902]
["bitfinex","SOLUSD",1753374000668,56.44468397,188.15,188.11,8.71042902]
["bitfinex","SOLUSD",1753374000872,16.78468397,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753374001172,42.78468397,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374001380,91.15511299,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374001867,16.78468397,188.13,188.08,9.49042902]
["bitfinex","SOLUSD",1753374002109,8.08703645,188.15,188.11,8.71042902]
["bitfinex","SOLUSD",1753374002365,5.31547334,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753374002562,16.78468397,188.1,188.08,0.06]
["bitfinex","SOLUSD",1753374002766,26.0,188.11,188.08,0.06]
["bitfinex","SOLUSD",1753374002973,65.66,188.11,188.08,8.77042902]
["bitfinex","SOLUSD",1753374003147,65.66,188.11,188.08,9.49042902]
["bitfinex","SOLUSD",1753374003672,65.66,188.11,188.08,0.78]
["bitfinex","SOLUSD",1753374003860,39.66,188.11,188.1,8.71042902]
["bitfinex","SOLUSD",1753374004044,2.80212814,188.15,188.1,9.43042902]
["bitfinex","SOLUSD",1753374004245,42.44212814,188.15,188.12,8.71042902]
["bitfinex","SOLUSD",1753374004454,47.7570387,188.15,188.12,8.71042902]
["bitfinex","SOLUSD",1753374004657,2.80212814,188.15,188.14,8.71042902]
["bitfinex","SOLUSD",1753374004860,0.03,188.15,188.14,9.43042902]
["bitfinex","SOLUSD",1753374005857,0.03,188.15,188.14,9.71475216]
["bitfinex","SOLUSD",1753374006051,0.03,188.19,188.14,9.71475216]
["bitfinex","SOLUSD",1753374006253,0.03,188.19,188.18,8.71042902]
["bitfinex","SOLUSD",1753374006476,0.03,188.23,188.18,8.71042902]
["bitfinex","SOLUSD",1753374006685,0.03,188.23,188.21,8.71042902]
["bitfinex","SOLUSD",1753374006882,0.03,188.23,188.2,8.71042902]
["bitfinex","SOLUSD",1753374007776,0.03,188.23,188.2,9.43042902]
["bitfinex","SOLUSD",1753374008385,0.03,188.23,188.14,0.28432314]
["bitfinex","SOLUSD",1753374008386,0.03,188.23,188.21,9.43042902]
["bitfinex","SOLUSD",1753374009176,0.03,188.23,188.22,8.71042902]
["bitfinex","SOLUSD",1753374009354,0.03,188.23,188.22,9.43042902]
["bitfinex","SOLUSD",1753374010352,0.03,188.23,188.22,14.74336069]
["bitfinex","SOLUSD",1753374010679,0.03,188.23,188.22,9.43042902]
["bitfinex","SOLUSD",1753374011048,0.03,188.23,188.22,14.74336069]
["bitfinex","SOLUSD",1753374011277,0.03,188.23,188.22,9.43042902]
["bitfinex","SOLUSD",1753374011584,0.03,188.23,188.21,8.71042902]
["bitfinex","SOLUSD",1753374011880,0.03,188.23,188.22,8.71042902]
["bitfinex","SOLUSD",1753374012053,0.03,188.23,188.22,9.43042902]
["bitfinex","SOLUSD",1753374012453,0.03,188.23,188.22,0.72]
["bitfinex","SOLUSD",1753374012664,2.76976377,188.27,188.22,9.43042902]
["bitfinex","SOLUSD",1753374012854,0.01,188.28,188.26,8.71042902]
["bitfinex","SOLUSD",1753374013265,0.01,188.28,188.27,0.72]
["bitfinex","SOLUSD",1753374013469,0.01,188.28,188.23,0.72]
["bitfinex","SOLUSD",1753374013470,5.32123858,188.28,188.23,0.72]
["bitfinex","SOLUSD",1753374013678,5.32123858,188.28,188.25,8.71042902]
["bitfinex","SOLUSD",1753374013875,5.32123858,188.28,188.26,8.71042902]
["bitfinex","SOLUSD",1753374014053,5.32123858,188.28,188.25,9.43042902]
["bitfinex","SOLUSD",1753374014254,5.32123858,188.28,188.25,8.71042902]
["bitfinex","SOLUSD",1753374014656,5.94123858,188.28,188.23,8.71042902]
["bitfinex","SOLUSD",1753374014860,16.78468397,188.27,188.2,0.72]
["bitfinex","SOLUSD",1753374015179,16.78468397,188.27,188.22,8.71042902]
["bitfinex","SOLUSD",1753374015569,16.78468397,188.27,188.23,0.72]
["bitfinex","SOLUSD",1753374015773,5.31180282,188.26,188.23,9.43042902]
["bitfinex","SOLUSD",1753374016363,5.31157033,188.27,188.24,8.71042902]
["bitfinex","SOLUSD",1753374016776,5.31157033,188.27,188.23,8.71042902]
["bitfinex","SOLUSD",1753374016974,5.31157033,188.27,188.22,9.43042902]
["bitfinex","SOLUSD",1753374017175,5.31157033,188.27,188.23,8.71042902]
["bitfinex","SOLUSD",1753374017472,87.54594234,188.28,188.24,9.43042902]
["bitfinex","SOLUSD",1753374017667,87.54594234,188.28,188.23,8.71042902]
["bitfinex","SOLUSD",1753374017883,96.87637136,188.28,188.23,8.71042902]
["bitfinex","SOLUSD",1753374018261,96.87637136,188.28,188.21,8.71042902]
["bitfinex","SOLUSD",1753374018262,9.33042902,188.27,188.21,8.71042902]
["bitfinex","SOLUSD",1753374018465,8.71042902,188.25,188.19,8.71042902]
["bitfinex","SOLUSD",1753374019076,8.71042902,188.25,188.18,0.72]
["bitfinex","SOLUSD",1753374019077,26.0,188.24,188.2,8.71042902]
["bitfinex","SOLUSD",1753374019873,5.31264941,188.23,188.2,8.71042902]
["bitfinex","SOLUSD",1753374020185,16.78468397,188.2,188.14,8.71042902]
["bitfinex","SOLUSD",1753374020478,16.78468397,188.2,188.15,8.71042902]
["bitfinex","SOLUSD",1753374020671,16.78468397,188.2,188.15,9.43042902]
["bitfinex","SOLUSD",1753374021584,26.0,188.2,188.18,8.71042902]
["bitfinex","SOLUSD",1753374021778,26.0,188.2,188.19,9.43042902]
["bitfinex","SOLUSD",1753374022174,5.31293167,188.22,188.19,9.43042902]
["bitfinex","SOLUSD",1753374022375,39.4,188.23,188.2,8.71042902]
["bitfinex","SOLUSD",1753374022758,5.31180282,188.26,188.22,8.71042902]
["bitfinex","SOLUSD",1753374022961,149.0,188.27,188.14,26.28432314]
["bitfinex","SOLUSD",1753374022962,22.09627894,188.27,188.23,9.43042902]
["bitfinex","SOLUSD",1753374023162,5.31159497,188.27,188.24,9.43042902]
["bitfinex","SOLUSD",1753374023471,44.70126032,188.28,188.25,8.71042902]
["bitfinex","SOLUSD",1753374024467,16.78468397,188.27,188.21,0.72]
["bitfinex","SOLUSD",1753374024667,16.78468397,188.25,188.2,8.71042902]
["bitfinex","SOLUSD",1753374024865,26.0,188.18,188.12,0.72]
["bitfinex","SOLUSD",1753374025063,8.71042902,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753374025469,39.38,188.16,188.12,9.43042902]
["bitfinex","SOLUSD",1753374025668,5.31490831,188.15,188.12,9.43042902]
["bitfinex","SOLUSD",1753374026386,39.38,188.16,188.14,8.71042902]
["bitfinex","SOLUSD",1753374026583,39.36,188.19,188.15,8.71042902]
["bitfinex","SOLUSD",1753374026787,39.36,188.19,188.14,9.43042902]
["bitfinex","SOLUSD",1753374027287,39.36,188.19,188.14,14.02366884]
["bitfinex","SOLUSD",1753374027662,18.61801225,188.17,188.11,13.36366884]
["bitfinex","SOLUSD",1753374027965,16.78468397,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753374028284,30.08835281,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753374028490,16.78468397,188.14,188.11,0.06]
["bitfinex","SOLUSD",1753374029278,39.36,188.15,188.11,0.73]
["bitfinex","SOLUSD",1753374029478,16.78468397,188.16,188.12,13.97366884]
["bitfinex","SOLUSD",1753374029686,56.16468397,188.16,188.12,13.97366884]
["bitfinex","SOLUSD",1753374029879,5.31490831,188.15,188.12,13.97366884]
["bitfinex","SOLUSD",1753374030082,56.16468397,188.16,188.12,13.97366884]
["bitfinex","SOLUSD",1753374030276,16.78468397,188.16,188.13,13.97366884]
["bitfinex","SOLUSD",1753374030476,39.38,188.19,188.15,13.30366884]
["bitfinex","SOLUSD",1753374030680,39.38,188.19,188.16,13.97366884]
["bitfinex","SOLUSD",1753374031176,39.38,188.19,188.16,13.30366884]
["bitfinex","SOLUSD",1753374031382,39.38,188.19,188.15,13.30366884]
["bitfinex","SOLUSD",1753374031584,39.38,188.19,188.15,13.97366884]
["bitfinex","SOLUSD",1753374031893,16.78468397,188.18,188.13,13.30366884]
["bitfinex","SOLUSD",1753374032688,16.78468397,188.18,188.14,13.30366884]
["bitfinex","SOLUSD",1753374032895,16.78468397,188.18,188.14,13.97366884]
["bitfinex","SOLUSD",1753374033192,16.78468397,188.18,188.14,13.30366884]
["bitfinex","SOLUSD",1753374033394,2.77133477,188.17,188.13,13.30366884]
["bitfinex","SOLUSD",1753374033571,8.08585168,188.17,188.13,13.30366884]
["bitfinex","SOLUSD",1753374033771,70.08835281,188.16,188.11,0.06]
["bitfinex","SOLUSD",1753374034186,69.46835281,188.16,188.11,0.06]
["bitfinex","SOLUSD",1753374034368,39.38,188.16,188.12,13.97366884]
["bitfinex","SOLUSD",1753374034568,39.38,188.16,188.12,13.30366884]
["bitfinex","SOLUSD",1753374034773,16.78468397,188.15,188.11,0.06]
["bitfinex","SOLUSD",1753374035199,16.78468397,188.15,188.08,0.06]
["bitfinex","SOLUSD",1753374035200,56.08835281,188.12,188.08,0.06]
["bitfinex","SOLUSD",1753374035379,0.62,188.14,188.08,0.06]
["bitfinex","SOLUSD",1753374035380,56.08835281,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374035578,61.40495656,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374035780,62.02495656,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374036194,61.40495656,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374036873,62.02495656,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374037497,61.40495656,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374037680,62.02495656,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374038809,101.40495656,188.09,188.08,0.06]
["bitfinex","SOLUSD",1753374041511,26.0,188.09,188.08,0.73]
["bitfinex","SOLUSD",1753374041807,2.77133477,188.17,188.09,6.93130375]
["bitfinex","SOLUSD",1753374041983,5.31377862,188.19,188.15,13.30366884]
["bitfinex","SOLUSD",1753374042294,5.31377862,188.19,188.09,6.93130375]
["bitfinex","SOLUSD",1753374042295,13.30366884,188.17,188.11,13.97366884]
["bitfinex","SOLUSD",1753374042691,81.45531195,188.18,188.12,13.30366884]
["bitfinex","SOLUSD",1753374042895,81.45531195,188.18,188.13,13.30366884]
["bitfinex","SOLUSD",1753374043076,81.45531195,188.18,188.08,5.37682912]
["bitfinex","SOLUSD",1753374043278,13.30366884,188.13,188.08,0.06]
["bitfinex","SOLUSD",1753374043706,52.68366884,188.14,188.08,14.03366884]
["bitfinex","SOLUSD",1753374043918,5.31547334,188.13,188.09,13.97366884]
["bitfinex","SOLUSD",1753374044086,5.31547334,188.13,188.09,0.67]
["bitfinex","SOLUSD",1753374044280,5.31547334,188.13,188.08,13.36366884]
["bitfinex","SOLUSD",1753374044696,5.31547334,188.13,188.09,0.67]
["bitfinex","SOLUSD",1753374044909,39.38,188.14,188.11,13.30366884]
["bitfinex","SOLUSD",1753374045219,26.0,188.16,188.12,13.97366884]
["bitfinex","SOLUSD",1753374045220,5.31490831,188.15,188.12,13.97366884]
["bitfinex","SOLUSD",1753374045583,44.6946875,188.16,188.12,13.97366884]
["bitfinex","SOLUSD",1753374046098,44.6946875,188.16,188.12,13.30366884]
["bitfinex","SOLUSD",1753374046478,5.3146875,188.16,188.13,13.30366884]
["bitfinex","SOLUSD",1753374047280,5.3146875,188.16,188.14,13.30366884]
["bitfinex","SOLUSD",1753374047488,39.38,188.19,188.15,13.97366884]
["bitfinex","SOLUSD",1753374047688,2.77123525,188.2,188.17,13.30366884]
["bitfinex","SOLUSD",1753374047887,34.08491442,188.2,188.17,0.67]
["bitfinex","SOLUSD",1753374048402,0.03,188.23,188.19,13.30366884]
["bitfinex","SOLUSD",1753374048608,0.03,188.23,188.18,0.67]
["bitfinex","SOLUSD",1753374048609,0.03,188.23,188.2,13.30366884]
["bitfinex","SOLUSD",1753374048784,2.80053079,188.23,188.18,13.30366884]
["bitfinex","SOLUSD",1753374049187,2.80053079,188.23,188.18,9.37016119]
["bitfinex","SOLUSD",1753374049391,2.80053079,188.23,188.18,8.70016119]
["bitfinex","SOLUSD",1753374049583,8.11321834,188.23,188.18,9.37016119]
["bitfinex","SOLUSD",1753374049885,2.80053079,188.23,188.21,8.70016119]
["bitfinex","SOLUSD",1753374050091,0.03,188.23,188.22,0.67]
["bitfinex","SOLUSD",1753374050416,2.80038137,188.23,188.21,8.70016119]
["bitfinex","SOLUSD",1753374050914,8.11304867,188.23,188.21,8.70016119]
["bitfinex","SOLUSD",1753374051096,2.80038137,188.23,188.21,8.70016119]
["bitfinex","SOLUSD",1753374051513,0.03,188.23,188.22,0.67]
["bitfinex","SOLUSD",1753374051712,0.03,188.23,188.22,9.37016119]
["bitfinex","SOLUSD",1753374053682,0.03,188.23,188.22,14.68309286]
["bitfinex","SOLUSD",1753374054405,0.03,188.23,188.22,9.37016119]
["bitfinex","SOLUSD",1753374054900,0.03,188.23,188.21,8.70016119]
["bitfinex","SOLUSD",1753374055110,0.03,188.23,188.21,9.37016119]
["bitfinex","SOLUSD",1753374055292,0.03,188.23,188.22,9.37016119]
["bitfinex","SOLUSD",1753374056002,0.03,188.23,188.22,8.70016119]
["bitfinex","SOLUSD",1753374056203,0.03,188.23,188.22,9.37016119]
["bitfinex","SOLUSD",1753374056585,0.03,188.23,188.19,0.67]
["bitfinex","SOLUSD",1753374056794,0.03,188.23,188.19,9.37016119]
["bitfinex","SOLUSD",1753374057593,8.73016119,188.23,188.17,8.70016119]
["bitfinex","SOLUSD",1753374057791,8.70016119,188.22,188.16,9.40016119]
["bitfinex","SOLUSD",1753374058508,8.70016119,188.2,188.14,8.70016119]
["bitfinex","SOLUSD",1753374058719,65.36,188.22,188.13,0.7]
["bitfinex","SOLUSD",1753374058720,8.70016119,188.19,188.13,0.7]
["bitfinex","SOLUSD",1753374059011,8.70016119,188.19,188.13,9.40016119]
["bitfinex","SOLUSD",1753374059225,8.70016119,188.17,188.11,8.70016119]
["bitfinex","SOLUSD",1753374059395,8.70016119,188.16,188.1,9.40016119]
["bitfinex","SOLUSD",1753374059796,5.31490831,188.15,188.11,8.70016119]
["bitfinex","SOLUSD",1753374060122,5.31490831,188.15,188.12,0.7]
["bitfinex","SOLUSD",1753374060316,5.31490831,188.15,188.1,8.70016119]
["bitfinex","SOLUSD",1753374060619,26.0,188.22,188.14,8.70016119]
["bitfinex","SOLUSD",1753374060793,26.0,188.22,188.18,8.70016119]
["bitfinex","SOLUSD",1753374060998,26.0,188.22,188.19,9.40016119]
["bitfinex","SOLUSD",1753374061201,26.0,188.22,188.13,39.36]
["bitfinex","SOLUSD",1753374061202,26.0,188.22,188.17,8.70016119]
["bitfinex","SOLUSD",1753374061427,8.70016119,188.19,188.12,0.7]
["bitfinex","SOLUSD",1753374061628,8.70016119,188.17,188.09,2.2516]
["bitfinex","SOLUSD",1753374061917,0.62,188.19,188.13,8.70016119]
["bitfinex","SOLUSD",1753374061918,31.31417904,188.18,188.13,8.70016119]
["bitfinex","SOLUSD",1753374062298,31.31417904,188.18,188.14,0.7]
["bitfinex","SOLUSD",1753374062700,26.0,188.18,188.15,0.7]
["bitfinex","SOLUSD",1753374063320,0.03,188.23,188.17,8.70016119]
["bitfinex","SOLUSD",1753374063598,0.03,188.23,188.21,8.70016119]
["bitfinex","SOLUSD",1753374063995,0.03,188.23,188.2,8.70016119]
["bitfinex","SOLUSD",1753374064199,0.03,188.23,188.21,0.7]
["bitfinex","SOLUSD",1753374064408,0.03,188.23,188.21,9.40016119]
["bitfinex","SOLUSD",1753374064608,0.03,188.23,188.22,0.7]
["bitfinex","SOLUSD",1753374065811,0.03,188.23,188.22,9.40016119]
["bitfinex","SOLUSD",1753374066321,0.03,188.23,188.2,8.70016119]
["bitfinex","SOLUSD",1753374066828,0.03,188.23,188.2,9.40016119]
["bitfinex","SOLUSD",1753374067005,0.03,188.23,188.19,8.70016119]
["bitfinex","SOLUSD",1753374067320,0.03,188.23,188.2,8.70016119]
["bitfinex","SOLUSD",1753374067715,0.03,188.23,188.22,8.70016119]
["bitfinex","SOLUSD",1753374067919,0.03,188.23,188.22,9.40016119]
["bitfinex","SOLUSD",1753374068220,0.03,188.23,188.22,14.71309286]
["bitfinex","SOLUSD",1753374068420,0.03,188.23,188.22,9.40016119]
["bitfinex","SOLUSD",1753374069503,0.03,188.23,188.22,14.71309286]
["bitfinex","SOLUSD",1753374069905,0.03,188.24,188.22,31.49777683]
["bitfinex","SOLUSD",1753374070110,0.03,188.26,188.25,43.06900711]
["bitfinex","SOLUSD",1753374070316,0.03,188.27,188.26,8.70016119]
["bitfinex","SOLUSD",1753374070624,0.01,188.28,188.26,9.40016119]
["bitfinex","SOLUSD",1753374070798,0.01,188.28,188.27,0.7]
["bitfinex","SOLUSD",1753374071423,0.01,188.28,188.27,40.04]
["bitfinex","SOLUSD",1753374072149,0.01,188.28,188.27,71.12068898]
["bitfinex","SOLUSD",1753374072630,0.01,188.28,188.27,2.2379]
["bitfinex","SOLUSD",1753374072808,0.01,188.28,188.27,9.40016119]
["bitfinex","SOLUSD",1753374073941,0.01,188.28,188.27,8.70016119]
["bitfinex","SOLUSD",1753374074137,0.01,188.28,188.18,1.5876]
["bitfinex","SOLUSD",1753374074441,0.01,188.28,188.23,8.70016119]
["bitfinex","SOLUSD",1753374074826,0.01,188.28,188.19,39.32]
["bitfinex","SOLUSD",1753374074827,0.01,188.28,188.24,9.40016119]
["bitfinex","SOLUSD",1753374075023,0.01,188.28,188.25,8.70016119]
["bitfinex","SOLUSD",1753374075428,0.01,188.28,188.26,9.40016119]
["bitfinex","SOLUSD",1753374075630,0.01,188.28,188.26,8.70016119]
["bitfinex","SOLUSD",1753374076220,0.01,188.28,188.25,8.70016119]
["bitfinex","SOLUSD",1753374076416,0.01,188.28,188.23,6.01257119]
["bitfinex","SOLUSD",1753374076417,0.01,188.28,188.24,8.70016119]
["bitfinex","SOLUSD",1753374076615,0.01,188.28,188.23,8.70016119]
["bitfinex","SOLUSD",1753374077048,0.01,188.28,188.17,6.80602314]
["bitfinex","SOLUSD",1753374077049,8.70016119,188.24,188.13,1.5875]
["bitfinex","SOLUSD",1753374077223,8.70016119,188.22,188.16,9.40016119]
["bitfinex","SOLUSD",1753374077427,26.01,188.28,188.21,8.70016119]
["bitfinex","SOLUSD",1753374077746,0.01,188.28,188.25,8.70016119]
["bitfinex","SOLUSD",1753374077919,0.01,188.28,188.27,8.70016119]
["bitfinex","SOLUSD",1753374078648,0.01,188.28,188.27,9.40016119]
["bitfinex","SOLUSD",1753374079421,0.01,188.28,188.27,14.71168187]
["bitfinex","SOLUSD",1753374080031,0.01,188.28,188.27,0.7]
["bitfinex","SOLUSD",1753374080237,0.01,188.28,188.27,9.40016119]
["bitfinex","SOLUSD",1753374081459,0.01,188.28,188.27,26.4691683]
["bitfinex","SOLUSD",1753374081629,0.03,188.31,188.3,26.0]
["bitfinex","SOLUSD",1753374081829,0.03,188.31,188.3,74.02016119]
["bitfinex","SOLUSD",1753374082030,0.03,188.31,188.3,74.72016119]
["bitfinex","SOLUSD",1753374082225,0.03,188.31,188.3,40.71083564]
["bitfinex","SOLUSD",1753374082433,0.03,188.31,188.3,35.40016119]
["bitfinex","SOLUSD",1753374082630,0.03,188.31,188.25,13.28021248]
["bitfinex","SOLUSD",1753374082631,0.03,188.31,188.22,13.2820261]
["bitfinex","SOLUSD",1753374082951,0.03,188.31,188.3,8.70016119]
["bitfinex","SOLUSD",1753374083333,0.03,188.31,188.3,9.40016119]
["bitfinex","SOLUSD",1753374084941,0.03,188.31,188.3,14.71083564]
["bitfinex","SOLUSD",1753374085162,0.03,188.31,188.3,6.01067445]
["bitfinex","SOLUSD",1753374085336,0.03,188.31,188.3,14.71083564]
["bitfinex","SOLUSD",1753374085835,0.03,188.31,188.26,39.27908299]
["bitfinex","SOLUSD",1753374085836,0.03,188.31,188.26,8.70016119]
["bitfinex","SOLUSD",1753374086048,8.70016119,188.29,188.18,8.2905]
["bitfinex","SOLUSD",1753374086248,5.31152068,188.27,188.22,8.70016119]
["bitfinex","SOLUSD",1753374086556,9.40016119,188.28,188.22,0.7]
["bitfinex","SOLUSD",1753374086557,5.31129261,188.28,188.22,0.7]
["bitfinex","SOLUSD",1753374086765,5.31129261,188.28,188.23,8.70016119]
["bitfinex","SOLUSD",1753374086934,5.31129261,188.28,188.24,8.70016119]
["bitfinex","SOLUSD",1753374087133,5.31129261,188.28,188.23,8.70016119]
["bitfinex","SOLUSD",1753374087334,8.70016119,188.24,188.16,40.0]
["bitfinex","SOLUSD",1753374087562,8.70016119,188.22,188.16,8.70016119]
["bitfinex","SOLUSD",1753374087863,8.70016119,188.18,188.13,0.06]
["bitfinex","SOLUSD",1753374088066,8.70016119,188.17,188.13,0.06]
["bitfinex","SOLUSD",1753374088366,8.70016119,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753374088666,0.7,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753374089644,5.31462585,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753374090050,14.01422219,188.18,188.13,0.06]
["bitfinex","SOLUSD",1753374090253,31.31383874,188.19,188.14,8.70016119]
["bitfinex","SOLUSD",1753374090762,26.0,188.19,188.16,8.70016119]
["bitfinex","SOLUSD",1753374091661,8.70016119,188.2,188.13,0.06]
["bitfinex","SOLUSD",1753374091868,8.70016119,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753374092053,8.70016119,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753374092251,5.31490831,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753374092445,14.0150695,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753374092853,9.40016119,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753374093057,0.7,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753374093261,8.70016119,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753374093465,33.12465046,188.2,188.13,0.06]
["bitfinex","SOLUSD",1753374093466,8.70016119,188.17,188.13,0.06]
["bitfinex","SOLUSD",1753374093646,49.6678162,188.25,188.16,8.70016119]
["bitfinex","SOLUSD",1753374093846,5.31236719,188.24,188.17,0.67]
["bitfinex","SOLUSD",1753374094051,8.08318866,188.24,188.19,8.70016119]
["bitfinex","SOLUSD",1753374094263,0.03,188.27,188.22,8.70016119]
["bitfinex","SOLUSD",1753374094465,5.31183187,188.26,188.21,8.70016119]
["bitfinex","SOLUSD",1753374094665,0.7,188.25,188.21,8.70016119]
["bitfinex","SOLUSD",1753374094963,8.08236379,188.26,188.21,8.70016119]
["bitfinex","SOLUSD",1753374095170,0.03,188.27,188.23,13.29183497]
["bitfinex","SOLUSD",1753374095356,0.03,188.27,188.25,13.29183497]
["bitfinex","SOLUSD",1753374095557,0.03,188.27,188.24,0.67]
["bitfinex","SOLUSD",1753374095558,0.03,188.27,188.26,13.29183497]
["bitfinex","SOLUSD",1753374096855,0.03,188.27,188.25,13.29183497]
["bitfinex","SOLUSD",1753374097475,0.03,188.27,188.22,13.29183497]
["bitfinex","SOLUSD",1753374097675,13.32183497,188.27,188.21,39.29183497]
["bitfinex","SOLUSD",1753374097984,14.02183497,188.27,188.21,13.29183497]
["bitfinex","SOLUSD",1753374098349,13.29183497,188.25,188.17,65.97]
["bitfinex","SOLUSD",1753374098574,13.29183497,188.25,188.19,13.29183497]
["bitfinex","SOLUSD",1753374098758,18.60363779,188.26,188.17,65.97]
["bitfinex","SOLUSD",1753374098950,13.29183497,188.25,188.19,13.29183497]
["bitfinex","SOLUSD",1753374099147,13.29183497,188.22,188.15,13.29183497]
["bitfinex","SOLUSD",1753374099477,0.7,188.25,188.17,13.29183497]
["bitfinex","SOLUSD",1753374099478,13.29183497,188.23,188.17,13.29183497]
["bitfinex","SOLUSD",1753374100154,39.29183497,188.25,188.2,13.29183497]
["bitfinex","SOLUSD",1753374100354,31.31235929,188.25,188.21,0.67]
["bitfinex","SOLUSD",1753374100563,44.60419426,188.25,188.2,13.29183497]
["bitfinex","SOLUSD",1753374100763,13.29183497,188.22,188.16,39.29183497]
["bitfinex","SOLUSD",1753374101349,13.29183497,188.21,188.14,39.97]
["bitfinex","SOLUSD",1753374101549,13.29183497,188.19,188.14,39.3]
["bitfinex","SOLUSD",1753374101748,50.87787177,188.25,188.13,0.06]
["bitfinex","SOLUSD",1753374101749,13.29183497,188.17,188.13,0.06]
["bitfinex","SOLUSD",1753374101946,13.29183497,188.16,188.13,0.06]
["bitfinex","SOLUSD",1753374102373,18.60674328,188.15,188.13,0.06]
["bitfinex","SOLUSD",1753374103169,13.29183497,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753374103675,13.99183497,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753374104272,19.30702578,188.14,188.13,0.06]
["bitfinex","SOLUSD",1753374105568,26.0,188.12,188.11,0.06]
["bitfinex","SOLUSD",1753374105769,26.0,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374105770,39.29183497,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374106167,45.30759087,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374106774,83.90759087,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374107876,70.6157559,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374108074,84.60759087,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374109081,44.60759087,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374109565,45.30759087,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374109963,26.0,188.15,188.11,1e-08]
["bitfinex","SOLUSD",1753374110273,26.0,188.15,188.11,0.67000001]
["bitfinex","SOLUSD",1753374110274,39.3,188.15,188.11,0.67000001]
["bitfinex","SOLUSD",1753374110477,5.31519081,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753374110678,18.60702578,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753374110858,13.29183497,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374112355,18.60749699,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753374113486,5.31566202,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753374113856,13.29183497,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374114371,18.60749699,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753374115690,57.90680089,188.15,188.11,1e-08]
["bitfinex","SOLUSD",1753374115995,13.29183497,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753374116485,18.60704657,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753374117189,8.70852196,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753374117360,53.32349571,188.15,188.11,1e-08]
["bitfinex","SOLUSD",1753374117565,53.32349571,188.15,188.11,0.67000001]
["bitfinex","SOLUSD",1753374117979,48.00852196,188.15,188.11,0.67000001]
["bitfinex","SOLUSD",1753374118180,8.70852196,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753374118767,14.02396873,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753374120281,9.40852196,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753374120587,8.70852196,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753374120888,8.70852196,188.21,188.12,9.37852196]
["bitfinex","SOLUSD",1753374121068,5.31293167,188.22,188.16,8.70852196]
["bitfinex","SOLUSD",1753374121069,39.3,188.2,188.16,8.70852196]
["bitfinex","SOLUSD",1753374121383,39.3,188.2,188.15,8.70852196]
["bitfinex","SOLUSD",1753374121592,39.3,188.2,188.15,9.37852196]
["bitfinex","SOLUSD",1753374121889,39.3,188.2,188.16,0.67]
["bitfinex","SOLUSD",1753374122264,8.70852196,188.17,188.12,0.67]
["bitfinex","SOLUSD",1753374122474,8.70852196,188.17,188.11,1e-08]
["bitfinex","SOLUSD",1753374122475,8.70852196,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753374122784,14.02427786,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374123162,14.72427786,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374123364,39.3,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753374123686,8.70852196,188.14,188.11,1e-08]
["bitfinex","SOLUSD",1753374123986,8.70852196,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374124189,74.70852196,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374124884,79.32427786,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374125090,26.0,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374125284,53.3040575,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753374125587,9.40852196,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374125963,26.47752907,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374126763,8.70852196,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374127065,39.28,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374127883,8.70852196,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1753374128081,39.28,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374128967,47.98852196,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374129196,53.30427786,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1753374130095,88.71279982,188.12,188.09,1e-08]
["bitfinex","SOLUSD",1753374130298,22.1015704,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753374130588,70.3744155,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753374130767,71.0544155,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753374130967,14.02540839,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753374131197,53.98540839,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753374131583,71.0544155,188.08,188.07,0.06]
["bitfinex","SOLUSD",1753374131897,43.06900711,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753374132199,91.05752907,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753374132368,97.05498094,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753374133176,79.30597383,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753374133482,97.05498094,188.06,188.05,0.06]
["bitfinex","SOLUSD",1753374134201,97.05498094,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374134783,96.37498094,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374134988,40.02597383,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374135189,39.28,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374135395,8.70852196,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374135605,47.98852196,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374135804,48.66852196,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374136506,53.98597383,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374136710,53.30597383,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374137123,8.70852196,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374137290,65.28,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374137492,79.30597383,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374137711,70.59745187,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374138216,79.30597383,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374138722,39.28,188.06,188.05,0.67000001]
["bitfinex","SOLUSD",1753374139022,39.28,188.08,188.05,0.67000001]
["bitfinex","SOLUSD",1753374139396,39.28,188.08,188.06,0.67]
["bitfinex","SOLUSD",1753374140120,53.30563874,188.08,188.06,0.67]
["bitfinex","SOLUSD",1753374140618,53.30563874,188.08,188.05,1e-08]
["bitfinex","SOLUSD",1753374141390,53.30563874,188.08,188.05,0.67000001]
["bitfinex","SOLUSD",1753374141621,8.70852196,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374141801,47.98852196,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374142123,53.30597383,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374143498,71.05498094,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374143803,73.82737648,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374144611,16.79836937,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374144809,73.82737648,188.06,188.05,1e-08]
["bitfinex","SOLUSD",1753374145206,73.82737648,188.06,188.03,0.06]
["bitfinex","SOLUSD",1753374145207,51.77752907,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1753374145512,26.0,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753374145695,73.98852196,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753374146493,97.05639508,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753374147820,42.78468397,187.98,187.97,0.2]
["bitfinex","SOLUSD",1753374148020,91.05752907,187.98,187.97,0.2]
["bitfinex","SOLUSD",1753374148320,91.73752907,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753374148522,40.02823682,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753374148711,79.30823682,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753374148913,97.05724393,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1753374150022,43.06900711,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374150226,91.05752907,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374150421,97.05837614,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374151705,79.30936903,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374152097,73.98852196,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374152298,79.30936903,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374153602,26.0,187.98,187.93,0.75]
["bitfinex","SOLUSD",1753374153928,47.98852196,187.97,187.94,0.69]
["bitfinex","SOLUSD",1753374154233,8.70852196,188.03,187.97,1.5741]
["bitfinex","SOLUSD",1753374154412,14.0262566,188.05,188.0,8.70852196]
["bitfinex","SOLUSD",1753374154612,8.70852196,188.04,188.01,0.69]
["bitfinex","SOLUSD",1753374154815,8.70852196,188.03,187.98,0.69]
["bitfinex","SOLUSD",1753374155011,8.70852196,188.01,187.98,0.69]
["bitfinex","SOLUSD",1753374155223,8.70852196,187.99,187.95,0.69]
["bitfinex","SOLUSD",1753374155398,8.70852196,187.98,187.93,0.06]
["bitfinex","SOLUSD",1753374155604,47.98852196,187.98,187.93,0.75]
["bitfinex","SOLUSD",1753374155823,47.98852196,187.98,187.94,0.69]
["bitfinex","SOLUSD",1753374156137,53.30825624,187.98,187.94,0.69]
["bitfinex","SOLUSD",1753374156306,8.70852196,187.97,187.94,0.69]
["bitfinex","SOLUSD",1753374156502,8.70852196,187.95,187.93,0.06]
["bitfinex","SOLUSD",1753374156807,47.98852196,187.96,187.93,0.75]
["bitfinex","SOLUSD",1753374157316,8.70852196,187.95,187.93,0.75]
["bitfinex","SOLUSD",1753374157832,14.02909037,187.95,187.93,0.75]
["bitfinex","SOLUSD",1753374158124,8.70852196,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374158426,48.66852196,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374159606,47.98852196,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374161927,53.30936903,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374163211,14.02936903,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374163528,53.30936903,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374163736,6.7619,188.03,187.93,0.75]
["bitfinex","SOLUSD",1753374163908,8.70852196,188.0,187.94,25.49320593]
["bitfinex","SOLUSD",1753374164111,5.31890006,188.01,187.96,8.70852196]
["bitfinex","SOLUSD",1753374164330,53.30742202,188.01,187.97,0.69]
["bitfinex","SOLUSD",1753374164509,8.70852196,187.98,187.94,0.69]
["bitfinex","SOLUSD",1753374164710,8.70852196,187.98,187.93,0.06]
["bitfinex","SOLUSD",1753374164711,8.70852196,187.96,187.93,0.06]
["bitfinex","SOLUSD",1753374164926,47.98852196,187.96,187.93,0.06]
["bitfinex","SOLUSD",1753374165216,8.70852196,187.95,187.93,0.06]
["bitfinex","SOLUSD",1753374165411,8.70852196,187.95,187.93,0.75]
["bitfinex","SOLUSD",1753374166013,14.02936903,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374166416,53.28936903,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374169825,54.1115306,187.94,187.93,0.06]
["bitfinex","SOLUSD",1753374170136,26.0,187.91,187.89,0.2]
["bitfinex","SOLUSD",1753374170313,223.2528451,187.9,187.89,0.2]
["bitfinex","SOLUSD",1753374170518,223.9328451,187.9,187.89,0.2]
["bitfinex","SOLUSD",1753374171442,26.0,187.86,187.8,6.3134]
["bitfinex","SOLUSD",1753374171620,39.26,187.85,187.8,16.78468397]
["bitfinex","SOLUSD",1753374171942,5.32424661,187.82,187.79,16.78468397]
["bitfinex","SOLUSD",1753374172110,8.70852196,187.81,187.78,16.78468397]
["bitfinex","SOLUSD",1753374172310,8.70852196,187.79,187.78,16.78468397]
["bitfinex","SOLUSD",1753374172517,8.70852196,187.79,187.75,0.69]
["bitfinex","SOLUSD",1753374172738,8.70852196,187.78,187.75,0.69]
["bitfinex","SOLUSD",1753374173036,39.26,187.78,187.76,0.69]
["bitfinex","SOLUSD",1753374173243,26.0,187.82,187.78,16.78468397]
["bitfinex","SOLUSD",1753374173413,39.26,187.83,187.79,0.69]
["bitfinex","SOLUSD",1753374173618,8.70852196,187.8,187.75,0.69]
["bitfinex","SOLUSD",1753374173838,8.70852196,187.76,187.74,0.2]
["bitfinex","SOLUSD",1753374174015,14.03475365,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753374174425,40.71475365,187.75,187.74,0.2]
["bitfinex","SOLUSD",1753374174629,14.99907679,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1753374176319,26.0,187.72,187.66,0.06]
["bitfinex","SOLUSD",1753374176538,47.96852196,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753374176842,48.9328451,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753374177523,48.2528451,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753374177842,39.26,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753374178024,53.29588864,187.71,187.68,16.78468397]
["bitfinex","SOLUSD",1753374178337,53.29588864,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753374178532,26.0,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753374178744,39.28,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753374178927,48.65852196,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753374179527,47.98852196,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753374180247,8.70233129,187.78,187.66,0.74]
["bitfinex","SOLUSD",1753374180428,5.32651539,187.74,187.69,8.70852196]
["bitfinex","SOLUSD",1753374180630,8.70852196,187.71,187.67,16.78468397]
["bitfinex","SOLUSD",1753374180829,8.70852196,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753374181144,47.98852196,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753374181332,8.70852196,187.67,187.66,16.84468397]
["bitfinex","SOLUSD",1753374182048,39.28,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753374182223,53.3167402,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753374182553,8.70852196,187.76,187.68,23.44898397]
["bitfinex","SOLUSD",1753374182731,8.70852196,187.76,187.69,0.68]
["bitfinex","SOLUSD",1753374182732,39.28,187.75,187.69,0.68]
["bitfinex","SOLUSD",1753374183042,39.28,187.75,187.7,16.78468397]
["bitfinex","SOLUSD",1753374183346,8.70852196,187.71,187.66,0.06]
["bitfinex","SOLUSD",1753374183533,8.70852196,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753374183736,47.98852196,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753374184348,53.31702411,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753374184547,39.28,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753374184844,39.28,187.68,187.66,0.74]
["bitfinex","SOLUSD",1753374185021,39.28,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753374185022,47.98852196,187.68,187.67,16.78468397]
["bitfinex","SOLUSD",1753374185747,47.98852196,187.68,187.66,0.06]
["bitfinex","SOLUSD",1753374185935,8.70852196,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753374186530,14.03702411,187.67,187.66,0.06]
["bitfinex","SOLUSD",1753374187256,26.0,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753374187443,8.70852196,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753374187645,12.60320792,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753374188348,51.88320792,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753374188532,57.2131301,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753374188729,26.0,187.6,187.55,0.1]
["bitfinex","SOLUSD",1753374188935,26.0,187.57,187.55,0.1]
["bitfinex","SOLUSD",1753374189142,86.58521322,187.56,187.55,0.1]
["bitfinex","SOLUSD",1753374189534,82.19425611,187.56,187.55,0.1]
["bitfinex","SOLUSD",1753374189848,149.28432314,187.55,187.44,0.68]
["bitfinex","SOLUSD",1753374190151,34.70852196,187.45,187.37,0.68]
["bitfinex","SOLUSD",1753374190354,8.70852196,187.38,187.32,16.023501]
["bitfinex","SOLUSD",1753374190654,8.70852196,187.38,187.23,11.34013656]
["bitfinex","SOLUSD",1753374190655,26.0,187.3,187.23,11.34013656]
["bitfinex","SOLUSD",1753374190828,39.56,187.29,187.22,17.23862196]
["bitfinex","SOLUSD",1753374191027,39.56,187.29,187.22,21.89992524]
["bitfinex","SOLUSD",1753374191238,39.56,187.29,187.26,13.43034125]
["bitfinex","SOLUSD",1753374191436,39.56,187.29,187.27,0.68]
["bitfinex","SOLUSD",1753374191652,39.56,187.29,187.28,16.78468397]
["bitfinex","SOLUSD",1753374191836,26.0,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753374192150,65.56,187.3,187.24,0.68]
["bitfinex","SOLUSD",1753374192527,65.56,187.3,187.21,0.68]
["bitfinex","SOLUSD",1753374192528,5.33931336,187.29,187.21,0.68]
["bitfinex","SOLUSD",1753374192747,39.56,187.28,187.21,0.68]
["bitfinex","SOLUSD",1753374192954,13.43034125,187.27,187.21,0.68]
["bitfinex","SOLUSD",1753374193136,39.58,187.26,187.21,14.11034125]
["bitfinex","SOLUSD",1753374193339,39.58,187.26,187.22,0.68]
["bitfinex","SOLUSD",1753374193658,39.58,187.26,187.23,0.68]
["bitfinex","SOLUSD",1753374193849,39.58,187.26,187.24,16.78468397]
["bitfinex","SOLUSD",1753374194035,26.0,187.29,187.25,0.68]
["bitfinex","SOLUSD",1753374194353,39.6,187.28,187.26,0.68]
["bitfinex","SOLUSD",1753374194528,39.62,187.27,187.26,13.43034125]
["bitfinex","SOLUSD",1753374194729,26.0,187.32,187.26,13.43034125]
["bitfinex","SOLUSD",1753374194941,39.66,187.31,187.3,30.21502522]
["bitfinex","SOLUSD",1753374195145,39.66,187.31,187.3,17.46468397]
["bitfinex","SOLUSD",1753374195551,26.0,187.32,187.31,16.78468397]
["bitfinex","SOLUSD",1753374195730,0.28432314,187.37,187.31,30.89502522]
["bitfinex","SOLUSD",1753374195927,0.28432314,187.37,187.36,30.21502522]
["bitfinex","SOLUSD",1753374196353,0.28432314,187.37,187.36,30.89502522]
["bitfinex","SOLUSD",1753374196765,0.28432314,187.39,187.37,16.78468397]
["bitfinex","SOLUSD",1753374196966,39.68,187.42,187.39,16.78468397]
["bitfinex","SOLUSD",1753374197148,39.68,187.44,187.42,16.78468397]
["bitfinex","SOLUSD",1753374197348,39.68,187.44,187.43,0.68]
["bitfinex","SOLUSD",1753374197548,26.0,187.45,187.44,16.78468397]
["bitfinex","SOLUSD",1753374197732,65.68,187.45,187.44,16.78468397]
["bitfinex","SOLUSD",1753374197938,39.43034125,187.45,187.37,16.78468397]
["bitfinex","SOLUSD",1753374198164,13.43034125,187.47,187.43,16.78468397]
["bitfinex","SOLUSD",1753374198345,39.68,187.46,187.43,16.78468397]
["bitfinex","SOLUSD",1753374198543,39.68,187.46,187.43,14.11034125]
["bitfinex","SOLUSD",1753374198738,39.68,187.46,187.43,0.68]
["bitfinex","SOLUSD",1753374198952,0.28432314,187.42,187.4,16.78468397]
["bitfinex","SOLUSD",1753374199152,39.98432314,187.42,187.4,16.78468397]
["bitfinex","SOLUSD",1753374199441,39.98432314,187.42,187.41,30.89502522]
["bitfinex","SOLUSD",1753374199841,39.98432314,187.42,187.41,16.78468397]
["bitfinex","SOLUSD",1753374200043,39.98432314,187.42,187.41,17.46468397]
["bitfinex","SOLUSD",1753374200363,0.28432314,187.42,187.41,30.89502522]
["bitfinex","SOLUSD",1753374200660,0.28432314,187.42,187.41,17.46468397]
["bitfinex","SOLUSD",1753374201163,0.28432314,187.43,187.42,16.78468397]
["bitfinex","SOLUSD",1753374201368,0.28432314,187.43,187.42,30.89502522]
["bitfinex","SOLUSD",1753374201548,0.28432314,187.43,187.42,30.95502522]
["bitfinex","SOLUSD",1753374202361,39.74,187.46,187.42,14.17034125]
["bitfinex","SOLUSD",1753374202562,5.91562736,187.84,187.46,16.78468397]
["bitfinex","SOLUSD",1753374202563,13.43034125,187.52,187.46,16.78468397]
["bitfinex","SOLUSD",1753374202745,13.43034125,187.52,187.42,0.06]
["bitfinex","SOLUSD",1753374202746,39.74,187.51,187.48,16.78468397]
["bitfinex","SOLUSD",1753374203062,39.74,187.51,187.5,16.78468397]
["bitfinex","SOLUSD",1753374203945,54.96889184,187.57,187.5,16.78468397]
["bitfinex","SOLUSD",1753374203946,13.43034125,187.56,187.5,14.11034125]
["bitfinex","SOLUSD",1753374204156,43.56873617,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753374204467,43.56873617,187.55,187.53,0.28432314]
["bitfinex","SOLUSD",1753374204468,53.17034125,187.55,187.53,0.28432314]
["bitfinex","SOLUSD",1753374204875,44.76253704,187.54,187.53,0.28432314]
["bitfinex","SOLUSD",1753374205178,45.07194432,187.55,187.51,13.71466439]
["bitfinex","SOLUSD",1753374205344,45.07194432,187.55,187.51,0.28432314]
["bitfinex","SOLUSD",1753374205543,39.74,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753374205756,13.43034125,187.59,187.54,30.21502522]
["bitfinex","SOLUSD",1753374206065,13.43034125,187.59,187.5,5.33328918]
["bitfinex","SOLUSD",1753374206066,39.74,187.59,187.58,0.28432314]
["bitfinex","SOLUSD",1753374206466,39.74,187.59,187.58,17.74900711]
["bitfinex","SOLUSD",1753374206647,39.72,187.62,187.6,0.28432314]
["bitfinex","SOLUSD",1753374206844,5.33020627,187.61,187.6,17.06900711]
["bitfinex","SOLUSD",1753374207166,39.72,187.62,187.61,17.06900711]
["bitfinex","SOLUSD",1753374207344,39.72,187.62,187.61,0.28432314]
["bitfinex","SOLUSD",1753374207758,17.58621819,187.67,187.61,0.28432314]
["bitfinex","SOLUSD",1753374207759,41.64,187.72,187.62,0.28432314]
["bitfinex","SOLUSD",1753374207957,5.35786611,187.7,187.67,17.06900711]
["bitfinex","SOLUSD",1753374208246,5.35786611,187.7,187.67,17.76900711]
["bitfinex","SOLUSD",1753374208463,0.03,187.7,187.67,31.19934836]
["bitfinex","SOLUSD",1753374208661,0.03,187.7,187.69,30.49934836]
["bitfinex","SOLUSD",1753374208662,3.86873924,187.7,187.69,30.49934836]
["bitfinex","SOLUSD",1753374208969,3.86873924,187.7,187.69,17.06900711]
["bitfinex","SOLUSD",1753374209143,0.03,187.7,187.69,31.19934836]
["bitfinex","SOLUSD",1753374210047,3.87428361,187.7,187.69,31.19934836]
["bitfinex","SOLUSD",1753374210251,0.03,187.7,187.69,31.19934836]
["bitfinex","SOLUSD",1753374210451,5.3576505,187.7,187.69,0.28432314]
["bitfinex","SOLUSD",1753374210946,9.20662127,187.7,187.69,0.28432314]
["bitfinex","SOLUSD",1753374211962,3.87897077,187.7,187.69,31.19934836]
["bitfinex","SOLUSD",1753374212156,3.8867519,187.7,187.69,31.19934836]
["bitfinex","SOLUSD",1753374212358,0.03,187.7,187.69,31.19934836]
["bitfinex","SOLUSD",1753374212663,26.0,187.67,187.58,0.7]
["bitfinex","SOLUSD",1753374212974,13.43034125,187.61,187.58,0.7]
["bitfinex","SOLUSD",1753374213172,13.43034125,187.6,187.58,0.7]
["bitfinex","SOLUSD",1753374213384,13.43034125,187.6,187.55,0.7]
["bitfinex","SOLUSD",1753374213570,39.88,187.63,187.59,0.7]
["bitfinex","SOLUSD",1753374213762,39.43034125,187.64,187.59,0.28432314]
["bitfinex","SOLUSD",1753374213960,26.0,187.64,187.6,0.7]
["bitfinex","SOLUSD",1753374214161,27.34825253,187.7,187.63,13.43034125]
["bitfinex","SOLUSD",1753374214162,0.03,187.7,187.63,13.43034125]
["bitfinex","SOLUSD",1753374214476,0.03,187.7,187.66,0.28432314]
["bitfinex","SOLUSD",1753374214477,26.0,187.67,187.66,0.28432314]
["bitfinex","SOLUSD",1753374214669,0.03,187.7,187.68,0.28432314]
["bitfinex","SOLUSD",1753374214971,26.0,187.69,187.68,0.28432314]
["bitfinex","SOLUSD",1753374215177,18.78802821,187.7,187.68,0.28432314]
["bitfinex","SOLUSD",1753374215363,3.87322031,187.69,187.68,0.28432314]
["bitfinex","SOLUSD",1753374215671,26.0,187.67,187.63,16.78468397]
["bitfinex","SOLUSD",1753374215873,17.30356156,187.66,187.64,0.14216157]
["bitfinex","SOLUSD",1753374216056,3.87182632,187.65,187.64,0.14216157]
["bitfinex","SOLUSD",1753374216257,26.0,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753374216452,3.87635697,187.62,187.61,16.84468397]
["bitfinex","SOLUSD",1753374216658,39.88,187.66,187.61,31.25934836]
["bitfinex","SOLUSD",1753374216868,3.87635697,187.65,187.63,30.21502522]
["bitfinex","SOLUSD",1753374217072,26.0,187.66,187.65,0.28432314]
["bitfinex","SOLUSD",1753374217280,29.8799568,187.66,187.65,17.82900711]
["bitfinex","SOLUSD",1753374217476,35.2087429,187.66,187.65,17.82900711]
["bitfinex","SOLUSD",1753374217661,3.8799568,187.66,187.65,17.82900711]
["bitfinex","SOLUSD",1753374217982,3.8799568,187.66,187.65,31.25934836]
["bitfinex","SOLUSD",1753374218361,26.0,187.69,187.66,17.06900711]
["bitfinex","SOLUSD",1753374218571,5.35768556,187.7,187.68,30.21502522]
["bitfinex","SOLUSD",1753374218572,0.03,187.7,187.68,30.21502522]
["bitfinex","SOLUSD",1753374218771,0.03,187.74,187.71,0.28432314]
["bitfinex","SOLUSD",1753374219072,3.88439621,187.73,187.72,0.7]
["bitfinex","SOLUSD",1753374219878,3.88439621,187.73,187.71,0.28432314]
["bitfinex","SOLUSD",1753374220063,3.88439621,187.72,187.71,17.06900711]
["bitfinex","SOLUSD",1753374220265,0.03,187.74,187.72,16.78468397]
["bitfinex","SOLUSD",1753374220468,3.88439621,187.73,187.72,30.49934836]
["bitfinex","SOLUSD",1753374220866,5.32679912,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1753374221068,9.21119533,187.73,187.71,16.78468397]
["bitfinex","SOLUSD",1753374221279,9.21119533,187.73,187.7,16.78468397]
["bitfinex","SOLUSD",1753374221459,3.88439621,187.72,187.7,16.78468397]
["bitfinex","SOLUSD",1753374221673,5.32679912,187.73,187.71,0.14216157]
["bitfinex","SOLUSD",1753374221877,3.88474424,187.72,187.71,0.28432314]
["bitfinex","SOLUSD",1753374222264,3.88474424,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1753374222465,26.0,187.73,187.72,13.71466439]
["bitfinex","SOLUSD",1753374222979,0.03,187.74,187.73,0.28432314]
["bitfinex","SOLUSD",1753374223182,0.03,187.74,187.73,17.76900711]
["bitfinex","SOLUSD",1753374223382,0.03,187.74,187.73,31.19934836]
["bitfinex","SOLUSD",1753374224285,0.03,187.74,187.73,17.76900711]
["bitfinex","SOLUSD",1753374224488,5.35651539,187.74,187.73,17.76900711]
["bitfinex","SOLUSD",1753374224659,5.35651539,187.74,187.73,17.06900711]
["bitfinex","SOLUSD",1753374224859,22.67122479,187.74,187.69,0.06]
["bitfinex","SOLUSD",1753374225201,39.43034125,187.71,187.69,0.06]
["bitfinex","SOLUSD",1753374225495,17.31436477,187.7,187.69,0.06]
["bitfinex","SOLUSD",1753374225657,17.31436477,187.7,187.65,13.49034125]
["bitfinex","SOLUSD",1753374225658,18.00436477,187.7,187.65,0.06]
["bitfinex","SOLUSD",1753374225859,26.0,187.71,187.65,0.06]
["bitfinex","SOLUSD",1753374225860,13.43034125,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374226169,17.31403228,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374226562,3.88369103,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374226982,9.21247713,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374228165,18.75912735,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374228372,22.64392598,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374228576,48.64392598,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374228772,88.44392598,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374229170,84.55912735,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374229568,26.0,187.68,187.65,0.76]
["bitfinex","SOLUSD",1753374229773,5.32679912,187.73,187.68,16.78468397]
["bitfinex","SOLUSD",1753374230103,5.32679912,187.73,187.7,16.78468397]
["bitfinex","SOLUSD",1753374230104,26.0,187.71,187.7,16.78468397]
["bitfinex","SOLUSD",1753374230279,3.88617725,187.71,187.69,0.28432314]
["bitfinex","SOLUSD",1753374230478,5.32679912,187.73,187.65,0.06]
["bitfinex","SOLUSD",1753374230479,9.21297637,187.73,187.7,14.41466439]
["bitfinex","SOLUSD",1753374230774,3.88617725,187.73,187.72,30.49934836]
["bitfinex","SOLUSD",1753374230980,3.88617725,187.73,187.72,17.76900711]
["bitfinex","SOLUSD",1753374231185,5.35659926,187.74,187.73,17.06900711]
["bitfinex","SOLUSD",1753374232082,0.03,187.74,187.73,17.06900711]
["bitfinex","SOLUSD",1753374232293,0.03,187.74,187.73,14.41466439]
["bitfinex","SOLUSD",1753374232695,0.03,187.74,187.73,31.19934836]
["bitfinex","SOLUSD",1753374233076,0.03,187.78,187.74,17.06900711]
["bitfinex","SOLUSD",1753374233380,0.03,187.78,187.77,30.49934836]
["bitfinex","SOLUSD",1753374233890,0.03,187.78,187.77,16.78468397]
["bitfinex","SOLUSD",1753374234087,39.46034125,187.78,187.77,16.78468397]
["bitfinex","SOLUSD",1753374234288,39.46034125,187.78,187.74,0.14216157]
["bitfinex","SOLUSD",1753374234588,13.43034125,187.77,187.74,0.14216157]
["bitfinex","SOLUSD",1753374234976,5.32594801,187.76,187.74,0.14216157]
["bitfinex","SOLUSD",1753374235480,32.0711593,187.76,187.7,13.43034125]
["bitfinex","SOLUSD",1753374235678,32.0711593,187.76,187.71,16.78468397]
["bitfinex","SOLUSD",1753374235975,32.0711593,187.76,187.72,0.28432314]
["bitfinex","SOLUSD",1753374236182,32.0711593,187.76,187.72,0.14216157]
["bitfinex","SOLUSD",1753374236397,13.43034125,187.74,187.72,0.14216157]
["bitfinex","SOLUSD",1753374237179,5.32679912,187.73,187.72,0.14216157]
["bitfinex","SOLUSD",1753374237374,18.75714037,187.73,187.7,0.14216157]
["bitfinex","SOLUSD",1753374237575,13.43034125,187.72,187.7,0.14216157]
["bitfinex","SOLUSD",1753374237778,13.43034125,187.72,187.68,0.14216157]
["bitfinex","SOLUSD",1753374238098,5.32679912,187.73,187.7,0.14216157]
["bitfinex","SOLUSD",1753374238281,5.32679912,187.73,187.7,0.28432314]
["bitfinex","SOLUSD",1753374238686,5.32679912,187.73,187.71,16.78468397]
["bitfinex","SOLUSD",1753374238880,5.32679912,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1753374239403,5.32679912,187.73,187.7,16.78468397]
["bitfinex","SOLUSD",1753374239568,39.43034125,187.71,187.65,0.06]
["bitfinex","SOLUSD",1753374239765,13.43034125,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374240167,14.14034125,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374240366,13.43034125,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753374240572,26.0,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753374240771,39.78,187.66,187.62,0.72]
["bitfinex","SOLUSD",1753374240967,39.78,187.66,187.62,17.06900711]
["bitfinex","SOLUSD",1753374241313,5.32907007,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1753374241612,5.32885165,187.66,187.65,16.92684554]
["bitfinex","SOLUSD",1753374241772,5.32885165,187.66,187.65,17.06900711]
["bitfinex","SOLUSD",1753374241972,5.32885165,187.66,187.65,0.28432314]
["bitfinex","SOLUSD",1753374242569,59.2291929,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753374242789,13.43034125,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753374242985,13.43034125,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753374243292,5.32963811,187.63,187.61,0.06]
["bitfinex","SOLUSD",1753374243494,26.0,187.65,187.62,14.15034125]
["bitfinex","SOLUSD",1753374243673,13.43034125,187.67,187.61,0.06]
["bitfinex","SOLUSD",1753374243674,39.43034125,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753374243878,39.43034125,187.6,187.57,0.06]
["bitfinex","SOLUSD",1753374244078,39.43034125,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753374244280,39.43034125,187.58,187.49,6.5837]
["bitfinex","SOLUSD",1753374244516,13.43034125,187.56,187.5,13.53034125]
["bitfinex","SOLUSD",1753374244696,53.17034125,187.57,187.51,13.43034125]
["bitfinex","SOLUSD",1753374245006,65.88,187.59,187.56,16.78468397]
["bitfinex","SOLUSD",1753374245183,5.33105874,187.58,187.56,16.78468397]
["bitfinex","SOLUSD",1753374245572,53.31034125,187.62,187.57,0.72]
["bitfinex","SOLUSD",1753374245811,26.0,187.59,187.57,0.28432314]
["bitfinex","SOLUSD",1753374246506,26.0,187.59,187.54,16.78468397]
["bitfinex","SOLUSD",1753374246507,39.43034125,187.59,187.54,16.78468397]
["bitfinex","SOLUSD",1753374246714,13.43034125,187.58,187.53,16.78468397]
["bitfinex","SOLUSD",1753374246881,13.43034125,187.58,187.53,17.50468397]
["bitfinex","SOLUSD",1753374247088,13.43034125,187.58,187.54,0.28432314]
["bitfinex","SOLUSD",1753374247399,5.33134296,187.57,187.53,17.50468397]
["bitfinex","SOLUSD",1753374247588,5.33134296,187.57,187.54,0.28432314]
["bitfinex","SOLUSD",1753374248110,18.76168421,187.57,187.54,0.28432314]
["bitfinex","SOLUSD",1753374248285,26.0,187.56,187.54,0.28432314]
["bitfinex","SOLUSD",1753374248492,13.43034125,187.56,187.51,0.28432314]
["bitfinex","SOLUSD",1753374248717,3.93002766,187.55,187.5,14.25034125]
["bitfinex","SOLUSD",1753374249013,3.93002766,187.54,187.52,16.78468397]
["bitfinex","SOLUSD",1753374249201,3.93002766,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753374249515,39.84,187.56,187.53,31.21934836]
["bitfinex","SOLUSD",1753374249516,3.93002766,187.54,187.53,31.21934836]
["bitfinex","SOLUSD",1753374249847,5.33077456,187.59,187.54,17.06900711]
["bitfinex","SOLUSD",1753374250004,149.71,187.67,187.59,16.78468397]
["bitfinex","SOLUSD",1753374250212,149.71,187.67,187.62,16.78468397]
["bitfinex","SOLUSD",1753374250213,192.75404308,187.66,187.62,16.78468397]
["bitfinex","SOLUSD",1753374250388,3.93404308,187.65,187.62,16.78468397]
["bitfinex","SOLUSD",1753374250591,3.93404308,187.64,187.62,13.43034125]
["bitfinex","SOLUSD",1753374250789,3.93404308,187.63,187.62,13.71466439]
["bitfinex","SOLUSD",1753374251119,3.93404308,187.63,187.62,17.06900711]
["bitfinex","SOLUSD",1753374251518,3.93404308,187.63,187.62,30.49934836]
["bitfinex","SOLUSD",1753374251718,3.93404308,187.63,187.62,31.21934836]
["bitfinex","SOLUSD",1753374254315,5.32824562,187.68,187.63,17.06900711]
["bitfinex","SOLUSD",1753374254516,3.94451269,187.67,187.66,17.06900711]
["bitfinex","SOLUSD",1753374255709,9.27301484,187.67,187.66,30.49934836]
["bitfinex","SOLUSD",1753374256130,3.94451269,187.67,187.66,31.21934836]
["bitfinex","SOLUSD",1753374257134,5.35793435,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753374257386,3.94358102,187.68,187.67,0.28432314]
["bitfinex","SOLUSD",1753374258001,3.94358102,187.68,187.67,17.78900711]
["bitfinex","SOLUSD",1753374258197,0.03,187.69,187.68,17.06900711]
["bitfinex","SOLUSD",1753374258400,3.97298619,187.69,187.68,17.78900711]
["bitfinex","SOLUSD",1753374258612,3.97298619,187.69,187.68,31.21934836]
["bitfinex","SOLUSD",1753374259232,0.03,187.69,187.68,31.21934836]
["bitfinex","SOLUSD",1753374261515,0.03,187.69,187.66,13.43034125]
["bitfinex","SOLUSD",1753374261717,0.03,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753374261942,0.03,187.69,187.68,13.71466439]
["bitfinex","SOLUSD",1753374262121,0.03,187.69,187.68,14.43466439]
["bitfinex","SOLUSD",1753374262319,0.03,187.69,187.68,0.72]
["bitfinex","SOLUSD",1753374262539,0.03,187.69,187.66,0.14216157]
["bitfinex","SOLUSD",1753374262715,0.03,187.69,187.66,0.28432314]
["bitfinex","SOLUSD",1753374262928,0.03,187.69,187.66,0.14216157]
["bitfinex","SOLUSD",1753374263118,0.03,187.69,187.68,0.28432314]
["bitfinex","SOLUSD",1753374263437,0.03,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753374263648,0.03,187.69,187.66,0.28432314]
["bitfinex","SOLUSD",1753374263823,0.74,187.69,187.66,0.28432314]
["bitfinex","SOLUSD",1753374264034,8.77827955,187.69,187.66,0.14216157]
["bitfinex","SOLUSD",1753374264346,0.03,187.69,187.66,0.14216157]
["bitfinex","SOLUSD",1753374265021,0.03,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753374266635,0.03,187.69,187.63,0.28432314]
["bitfinex","SOLUSD",1753374266817,0.03,187.69,187.66,0.28432314]
["bitfinex","SOLUSD",1753374267021,0.03,187.69,187.68,0.28432314]
["bitfinex","SOLUSD",1753374267225,0.03,187.69,187.68,26.53728666]
["bitfinex","SOLUSD",1753374267640,0.03,187.69,187.68,17.78900711]
["bitfinex","SOLUSD",1753374267952,0.03,187.69,187.68,25.81728666]
["bitfinex","SOLUSD",1753374268132,0.03,187.69,187.68,26.51728666]
["bitfinex","SOLUSD",1753374269061,0.03,187.69,187.68,17.06900711]
["bitfinex","SOLUSD",1753374269925,5.35793435,187.69,187.68,17.06900711]
["bitfinex","SOLUSD",1753374270466,14.1062139,187.69,187.68,17.06900711]
["bitfinex","SOLUSD",1753374270749,14.1062139,187.69,187.55,18.74827955]
["bitfinex","SOLUSD",1753374270750,32.07909392,187.69,187.62,0.28432314]
["bitfinex","SOLUSD",1753374270966,8.74827955,187.67,187.62,0.28432314]
["bitfinex","SOLUSD",1753374271551,8.74827955,187.67,187.64,0.28432314]
["bitfinex","SOLUSD",1753374271848,8.74827955,187.66,187.64,0.28432314]
["bitfinex","SOLUSD",1753374272055,14.07734962,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1753374272555,5.32907007,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1753374272732,14.07734962,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1753374272941,14.78734962,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1753374273326,18.7286933,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1753374273721,18.7286933,187.65,187.57,0.06]
["bitfinex","SOLUSD",1753374273722,26.0,187.62,187.57,0.34432314]
["bitfinex","SOLUSD",1753374274063,8.74827955,187.58,187.57,0.34432314]
["bitfinex","SOLUSD",1753374274354,8.74827955,187.58,187.5,0.1]
["bitfinex","SOLUSD",1753374274550,65.4,187.59,187.5,0.1]
["bitfinex","SOLUSD",1753374274551,8.74827955,187.53,187.5,0.1]
["bitfinex","SOLUSD",1753374275329,8.74827955,187.53,187.43,51.09567613]
["bitfinex","SOLUSD",1753374275330,8.74827955,187.51,187.37,10.0]
["bitfinex","SOLUSD",1753374275660,8.74827955,187.47,187.39,8.74827955]
["bitfinex","SOLUSD",1753374275823,26.0,187.46,187.37,7.9867]
["bitfinex","SOLUSD",1753374276029,8.74827955,187.43,187.37,16.73497955]
["bitfinex","SOLUSD",1753374276236,8.74827955,187.42,187.37,7.9867]
["bitfinex","SOLUSD",1753374276442,8.74827955,187.43,187.38,17.76900711]
["bitfinex","SOLUSD",1753374277038,8.74827955,187.41,187.38,0.28432314]
["bitfinex","SOLUSD",1753374277450,8.74827955,187.4,187.38,0.28432314]
["bitfinex","SOLUSD",1753374277863,8.74827955,187.41,187.38,0.28432314]
["bitfinex","SOLUSD",1753374278030,5.33617929,187.4,187.38,0.28432314]
["bitfinex","SOLUSD",1753374278932,26.0,187.45,187.4,16.78468397]
["bitfinex","SOLUSD",1753374279251,39.41069313,187.45,187.41,0.28432314]
["bitfinex","SOLUSD",1753374279653,13.41069313,187.44,187.41,0.28432314]
["bitfinex","SOLUSD",1753374279852,13.41069313,187.44,187.39,16.78468397]
["bitfinex","SOLUSD",1753374280065,44.7457099,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753374280262,18.7457099,187.45,187.41,16.78468397]
["bitfinex","SOLUSD",1753374280438,39.42,187.46,187.43,16.78468397]
["bitfinex","SOLUSD",1753374280638,39.42,187.46,187.43,30.1953771]
["bitfinex","SOLUSD",1753374280849,2.7687,187.49,187.45,30.1953771]
["bitfinex","SOLUSD",1753374281050,2.7687,187.49,187.48,30.1953771]
["bitfinex","SOLUSD",1753374281364,5.33367631,187.49,187.47,30.1953771]
["bitfinex","SOLUSD",1753374281667,39.42,187.52,187.48,13.41069313]
["bitfinex","SOLUSD",1753374281843,44.75289402,187.52,187.5,16.78468397]
["bitfinex","SOLUSD",1753374282045,39.42,187.52,187.5,16.78468397]
["bitfinex","SOLUSD",1753374282443,44.75214251,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753374282643,5.33214251,187.55,187.52,16.78468397]
["bitfinex","SOLUSD",1753374282840,13.41069313,187.54,187.49,16.78468397]
["bitfinex","SOLUSD",1753374283062,13.41069313,187.5,187.44,16.78468397]
["bitfinex","SOLUSD",1753374283269,13.41069313,187.48,187.44,16.78468397]
["bitfinex","SOLUSD",1753374283572,39.42,187.5,187.47,16.78468397]
["bitfinex","SOLUSD",1753374283860,39.42,187.5,187.47,13.41069313]
["bitfinex","SOLUSD",1753374284047,39.42,187.5,187.47,14.11069313]
["bitfinex","SOLUSD",1753374284244,39.42,187.5,187.47,13.41069313]
["bitfinex","SOLUSD",1753374284551,39.42,187.5,187.48,17.48468397]
["bitfinex","SOLUSD",1753374284760,44.75335724,187.5,187.48,16.78468397]
["bitfinex","SOLUSD",1753374285262,13.41069313,187.53,187.49,30.8953771]
["bitfinex","SOLUSD",1753374285263,39.42,187.53,187.49,30.8953771]
["bitfinex","SOLUSD",1753374285457,39.42,187.53,187.46,0.7]
["bitfinex","SOLUSD",1753374285668,39.42,187.53,187.49,16.78468397]
["bitfinex","SOLUSD",1753374285846,39.42,187.53,187.49,13.41069313]
["bitfinex","SOLUSD",1753374286453,26.0,187.55,187.51,30.1953771]
["bitfinex","SOLUSD",1753374286864,26.0,187.55,187.53,30.1953771]
["bitfinex","SOLUSD",1753374287057,39.42,187.56,187.54,30.1953771]
["bitfinex","SOLUSD",1753374287262,43.59369168,187.56,187.54,16.78468397]
["bitfinex","SOLUSD",1753374287571,39.42,187.56,187.54,16.78468397]
["bitfinex","SOLUSD",1753374288074,44.75172753,187.56,187.54,16.78468397]
["bitfinex","SOLUSD",1753374288458,39.42,187.56,187.54,16.78468397]
["bitfinex","SOLUSD",1753374288973,31.3311498,187.58,187.55,16.78468397]
["bitfinex","SOLUSD",1753374289147,31.3311498,187.58,187.53,13.41069313]
["bitfinex","SOLUSD",1753374289468,18.74184293,187.58,187.54,16.84468397]
["bitfinex","SOLUSD",1753374289874,5.3311498,187.58,187.54,16.84468397]
["bitfinex","SOLUSD",1753374290070,18.74184293,187.58,187.54,16.84468397]
["bitfinex","SOLUSD",1753374290368,53.54069313,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753374290570,39.42,187.57,187.54,0.06]
["bitfinex","SOLUSD",1753374292173,5.33162721,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753374292350,149.0,187.6,187.56,16.78468397]
["bitfinex","SOLUSD",1753374292654,44.77909599,187.65,187.6,16.78468397]
["bitfinex","SOLUSD",1753374292847,44.77909599,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753374294251,45.48909599,187.65,187.62,16.78468397]
["bitfinex","SOLUSD",1753374294652,45.48909599,187.65,187.61,16.78468397]
["bitfinex","SOLUSD",1753374294955,45.48909599,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753374294956,14.12069313,187.64,187.59,16.78468397]
["bitfinex","SOLUSD",1753374296068,5.32963811,187.63,187.61,30.1953771]
["bitfinex","SOLUSD",1753374296253,5.32963811,187.63,187.61,16.78468397]
["bitfinex","SOLUSD",1753374296456,18.74033124,187.63,187.61,16.78468397]
["bitfinex","SOLUSD",1753374296674,14.12069313,187.62,187.55,30.1953771]
["bitfinex","SOLUSD",1753374296971,14.12069313,187.62,187.55,16.78468397]
["bitfinex","SOLUSD",1753374296972,13.41069313,187.6,187.55,16.78468397]
["bitfinex","SOLUSD",1753374297175,0.71,187.6,187.54,16.84468397]
["bitfinex","SOLUSD",1753374297363,14.12069313,187.6,187.54,30.2553771]
["bitfinex","SOLUSD",1753374297674,13.41069313,187.58,187.54,16.84468397]
["bitfinex","SOLUSD",1753374297848,39.41069313,187.56,187.54,0.06]
["bitfinex","SOLUSD",1753374298050,58.16260462,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753374298276,58.87260462,187.55,187.54,0.06]
["bitfinex","SOLUSD",1753374298651,58.87260462,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753374299781,58.16260462,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753374300281,58.85260462,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753374300457,13.32561613,187.61,187.54,30.86537711]
["bitfinex","SOLUSD",1753374300658,13.41069313,187.66,187.6,13.41069313]
["bitfinex","SOLUSD",1753374300865,5.32935408,187.64,187.62,30.1953771]
["bitfinex","SOLUSD",1753374301085,5.35913383,187.65,187.64,16.78468397]
["bitfinex","SOLUSD",1753374301291,5.35913383,187.65,187.6,0.67]
["bitfinex","SOLUSD",1753374301475,5.35913383,187.65,187.62,16.78468397]
["bitfinex","SOLUSD",1753374302272,53.52069313,187.64,187.58,30.1953771]
["bitfinex","SOLUSD",1753374302476,39.4,187.64,187.59,13.41069313]
["bitfinex","SOLUSD",1753374302859,39.4,187.64,187.6,16.78468397]
["bitfinex","SOLUSD",1753374303062,52.81069313,187.64,187.6,16.78468397]
["bitfinex","SOLUSD",1753374303472,39.4,187.64,187.6,16.78468397]
["bitfinex","SOLUSD",1753374303690,53.52069313,187.64,187.6,16.78468397]
["bitfinex","SOLUSD",1753374303980,5.3304904,187.6,187.57,16.78468397]
["bitfinex","SOLUSD",1753374304277,39.4,187.59,187.55,13.41069313]
["bitfinex","SOLUSD",1753374304460,39.4,187.59,187.55,16.78468397]
["bitfinex","SOLUSD",1753374305068,13.41069313,187.58,187.54,16.78468398]
["bitfinex","SOLUSD",1753374305263,39.4,187.57,187.54,1e-08]
["bitfinex","SOLUSD",1753374305469,39.4,187.57,187.54,0.67000001]
["bitfinex","SOLUSD",1753374306073,5.33162721,187.56,187.54,0.67000001]
["bitfinex","SOLUSD",1753374306385,6.04162721,187.56,187.54,1e-08]
["bitfinex","SOLUSD",1753374306587,53.52069313,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753374306957,202.80501627,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753374307356,57.71608457,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753374308267,63.04799606,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753374310185,69.23899606,187.55,187.54,1e-08]
["bitfinex","SOLUSD",1753374310391,26.0,187.52,187.38,20.22029313]
["bitfinex","SOLUSD",1753374310561,13.41069313,187.43,187.38,0.73]
["bitfinex","SOLUSD",1753374310768,13.41069313,187.43,187.38,0.06]
["bitfinex","SOLUSD",1753374310769,13.41069313,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753374311076,52.93069313,187.39,187.38,0.06]
["bitfinex","SOLUSD",1753374311383,26.0,187.36,187.29,1.6664]
["bitfinex","SOLUSD",1753374311684,26.0,187.36,187.23,5.34079958]
["bitfinex","SOLUSD",1753374311685,13.41069313,187.3,187.24,14.08069313]
["bitfinex","SOLUSD",1753374311901,39.52,187.29,187.24,14.08069313]
["bitfinex","SOLUSD",1753374312191,44.85945586,187.29,187.24,14.08069313]
["bitfinex","SOLUSD",1753374312862,44.85945586,187.29,187.25,16.78468397]
["bitfinex","SOLUSD",1753374313070,44.85945586,187.29,187.25,30.1953771]
["bitfinex","SOLUSD",1753374313396,44.85936178,187.29,187.23,8.3111]
["bitfinex","SOLUSD",1753374313564,26.0,187.32,187.28,0.67]
["bitfinex","SOLUSD",1753374313887,39.5,187.31,187.27,13.51069313]
["bitfinex","SOLUSD",1753374314289,39.5,187.31,187.27,14.18069313]
["bitfinex","SOLUSD",1753374314504,44.83874638,187.31,187.28,16.78468397]
["bitfinex","SOLUSD",1753374314669,44.83874638,187.31,187.27,0.1]
["bitfinex","SOLUSD",1753374314875,44.83874638,187.31,187.28,16.78468397]
["bitfinex","SOLUSD",1753374315986,44.83874638,187.31,187.28,17.45468397]
["bitfinex","SOLUSD",1753374316181,26.0,187.32,187.3,16.78468397]
["bitfinex","SOLUSD",1753374316387,26.0,187.32,187.31,0.67]
["bitfinex","SOLUSD",1753374316697,13.33912005,187.42,187.31,14.08069313]
["bitfinex","SOLUSD",1753374316905,13.41069313,187.4,187.34,30.1953771]
["bitfinex","SOLUSD",1753374317081,78.85069313,187.39,187.34,16.78468397]
["bitfinex","SOLUSD",1753374317270,13.41069313,187.37,187.32,30.1953771]
["bitfinex","SOLUSD",1753374317470,52.85069313,187.37,187.32,30.1953771]
["bitfinex","SOLUSD",1753374317670,52.85069313,187.37,187.32,16.78468397]
["bitfinex","SOLUSD",1753374317971,26.0,187.3,187.27,0.1]
["bitfinex","SOLUSD",1753374318276,26.0,187.25,187.18,21.29549313]
["bitfinex","SOLUSD",1753374318474,58.39166774,187.24,187.19,0.67]
["bitfinex","SOLUSD",1753374318674,44.98097461,187.24,187.2,16.78468397]
["bitfinex","SOLUSD",1753374318883,44.98097461,187.24,187.21,0.67]
["bitfinex","SOLUSD",1753374319080,13.41069313,187.23,187.17,14.08069313]
["bitfinex","SOLUSD",1753374319393,58.39166774,187.24,187.19,13.41069313]
["bitfinex","SOLUSD",1753374319774,58.39166774,187.24,187.2,0.67]
["bitfinex","SOLUSD",1753374320093,44.98097461,187.24,187.21,16.78468397]
["bitfinex","SOLUSD",1753374320288,26.0,187.26,187.23,30.1953771]
["bitfinex","SOLUSD",1753374320496,39.64,187.3,187.26,16.78468397]
["bitfinex","SOLUSD",1753374320795,13.41069313,187.29,187.22,16.78468397]
["bitfinex","SOLUSD",1753374320994,53.05069313,187.3,187.25,13.41069313]
["bitfinex","SOLUSD",1753374321199,53.05069313,187.3,187.24,30.1953771]
["bitfinex","SOLUSD",1753374321404,65.64,187.3,187.26,16.78468397]
["bitfinex","SOLUSD",1753374321699,5.33817327,187.33,187.29,16.78468397]
["bitfinex","SOLUSD",1753374321883,45.01817327,187.33,187.29,30.1953771]
["bitfinex","SOLUSD",1753374322085,45.01817327,187.33,187.29,30.8653771]
["bitfinex","SOLUSD",1753374322287,45.01817327,187.33,187.29,30.1953771]
["bitfinex","SOLUSD",1753374322488,13.41069313,187.31,187.26,0.67]
["bitfinex","SOLUSD",1753374322689,13.41069313,187.31,187.26,17.45468397]
["bitfinex","SOLUSD",1753374322910,13.41069313,187.31,187.25,13.41069313]
["bitfinex","SOLUSD",1753374322911,26.0,187.28,187.24,1.6123]
["bitfinex","SOLUSD",1753374323203,39.41069313,187.28,187.23,16.78468397]
["bitfinex","SOLUSD",1753374323497,13.41069313,187.26,187.19,17.45468397]
["bitfinex","SOLUSD",1753374323701,13.41069313,187.24,187.19,30.8653771]
["bitfinex","SOLUSD",1753374323893,53.07069313,187.24,187.19,0.67]
["bitfinex","SOLUSD",1753374324079,13.41069313,187.23,187.17,13.41069313]
["bitfinex","SOLUSD",1753374324281,14.12069313,187.23,187.17,13.41069313]
["bitfinex","SOLUSD",1753374324485,5.34130968,187.22,187.18,16.78468397]
["bitfinex","SOLUSD",1753374324709,58.41170649,187.24,187.19,13.41069313]
["bitfinex","SOLUSD",1753374324928,45.00101336,187.24,187.2,0.67]
["bitfinex","SOLUSD",1753374325108,58.41170649,187.24,187.18,13.41069313]
["bitfinex","SOLUSD",1753374325295,58.41170649,187.24,187.21,0.06]
["bitfinex","SOLUSD",1753374326810,45.46200281,187.22,187.21,0.06]
["bitfinex","SOLUSD",1753374327209,7.5606,187.21,186.99,10.0]
["bitfinex","SOLUSD",1753374327422,7.5606,187.21,186.97,8.1549]
["bitfinex","SOLUSD",1753374327423,13.41069313,187.08,187.02,0.71]
["bitfinex","SOLUSD",1753374327586,13.41069313,187.07,187.02,0.71]
["bitfinex","SOLUSD",1753374327788,39.6,187.08,187.03,13.41069313]
["bitfinex","SOLUSD",1753374328003,13.41069313,187.1,187.05,16.78468397]
["bitfinex","SOLUSD",1753374328220,26.66,187.13,187.06,0.71]
["bitfinex","SOLUSD",1753374328221,13.41069313,187.11,187.06,0.71]
["bitfinex","SOLUSD",1753374328387,26.66,187.13,186.97,8.1549]
["bitfinex","SOLUSD",1753374328388,13.41069313,187.07,186.97,8.1549]
["bitfinex","SOLUSD",1753374328594,26.0,187.1,186.97,8.1549]
["bitfinex","SOLUSD",1753374328595,13.41069313,187.08,187.03,13.41069313]
["bitfinex","SOLUSD",1753374328807,39.6,187.07,187.04,16.78468397]
["bitfinex","SOLUSD",1753374328999,39.62,187.07,187.04,17.49468397]
["bitfinex","SOLUSD",1753374329191,18.75571424,187.09,187.04,17.49468397]
["bitfinex","SOLUSD",1753374329390,5.34502111,187.09,187.05,0.71]
["bitfinex","SOLUSD",1753374329688,5.34329084,187.16,187.09,16.78468397]
["bitfinex","SOLUSD",1753374329895,13.41069313,187.14,187.09,0.71]
["bitfinex","SOLUSD",1753374330214,39.41069313,187.1,187.0,0.71]
["bitfinex","SOLUSD",1753374330383,13.41069313,187.05,187.0,0.71]
["bitfinex","SOLUSD",1753374330582,39.62,187.04,187.01,16.78468397]
["bitfinex","SOLUSD",1753374331013,39.62,187.04,187.02,0.71]
["bitfinex","SOLUSD",1753374331190,44.9664833,187.04,187.01,16.78468397]
["bitfinex","SOLUSD",1753374331393,44.9664833,187.04,186.99,16.78468397]
["bitfinex","SOLUSD",1753374331394,58.37717643,187.04,186.99,16.78468397]
["bitfinex","SOLUSD",1753374331723,13.41069313,187.03,186.99,16.78468397]
["bitfinex","SOLUSD",1753374332017,44.9664833,187.04,186.99,16.78468397]
["bitfinex","SOLUSD",1753374332018,58.37717643,187.04,186.99,17.49468397]
["bitfinex","SOLUSD",1753374332216,58.37717643,187.04,186.99,16.78468397]
["bitfinex","SOLUSD",1753374332593,13.41069313,187.06,187.01,16.78468397]
["bitfinex","SOLUSD",1753374332915,58.35689604,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753374333116,13.41069313,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753374333315,149.0,187.03,186.94,13.41069313]
["bitfinex","SOLUSD",1753374333613,13.41069313,187.01,186.95,13.41069313]
["bitfinex","SOLUSD",1753374333819,13.41069313,187.0,186.96,16.78468397]
["bitfinex","SOLUSD",1753374334003,13.41069313,187.01,186.96,16.78468397]
["bitfinex","SOLUSD",1753374334205,39.58,187.0,186.97,0.71]
["bitfinex","SOLUSD",1753374334406,26.0,187.02,186.98,0.71]
["bitfinex","SOLUSD",1753374334610,149.0,187.08,187.03,16.78468397]
["bitfinex","SOLUSD",1753374334804,149.0,187.08,187.02,5.3470217]
["bitfinex","SOLUSD",1753374334805,0.66,187.14,187.07,13.41069313]
["bitfinex","SOLUSD",1753374335022,13.41069313,187.12,187.06,13.41069313]
["bitfinex","SOLUSD",1753374335324,13.41069313,187.1,187.05,30.1953771]
["bitfinex","SOLUSD",1753374335617,13.41069313,187.14,187.09,13.41069313]
["bitfinex","SOLUSD",1753374335821,39.56,187.12,187.1,0.71]
["bitfinex","SOLUSD",1753374335996,18.75400063,187.15,187.1,0.71]
["bitfinex","SOLUSD",1753374336201,13.41069313,187.17,187.13,16.78468397]
["bitfinex","SOLUSD",1753374336405,39.54,187.16,187.14,0.71]
["bitfinex","SOLUSD",1753374336713,2.2834,187.23,187.15,16.78468397]
["bitfinex","SOLUSD",1753374336714,5.34130968,187.22,187.15,16.78468397]
["bitfinex","SOLUSD",1753374336909,13.41069313,187.2,187.15,30.9053771]
["bitfinex","SOLUSD",1753374337226,39.54,187.19,187.15,17.49468397]
["bitfinex","SOLUSD",1753374337452,39.54,187.19,187.15,30.1953771]
["bitfinex","SOLUSD",1753374337606,18.6945839,187.22,187.17,16.78468397]
["bitfinex","SOLUSD",1753374337607,52.95069313,187.21,187.17,16.78468397]
["bitfinex","SOLUSD",1753374337927,13.41069313,187.2,187.15,16.78468397]
["bitfinex","SOLUSD",1753374338110,13.41069313,187.18,187.14,16.78468397]
["bitfinex","SOLUSD",1753374338316,52.95069313,187.18,187.14,16.78468397]
["bitfinex","SOLUSD",1753374338722,18.75342967,187.17,187.14,16.78468397]
["bitfinex","SOLUSD",1753374339027,18.75342967,187.17,187.12,16.78468397]
["bitfinex","SOLUSD",1753374339229,18.75342967,187.17,187.13,0.71]
["bitfinex","SOLUSD",1753374339403,18.75342967,187.17,187.1,0.71]
["bitfinex","SOLUSD",1753374339607,18.75342967,187.17,187.11,30.1953771]
["bitfinex","SOLUSD",1753374340027,5.34273654,187.17,187.14,16.78468397]
["bitfinex","SOLUSD",1753374340529,5.34273654,187.17,187.14,17.49468397]
["bitfinex","SOLUSD",1753374341036,58.29317145,187.18,187.14,0.71]
["bitfinex","SOLUSD",1753374341219,58.29317145,187.18,187.13,16.78468397]
["bitfinex","SOLUSD",1753374341416,39.54,187.18,187.14,0.71]
["bitfinex","SOLUSD",1753374341621,39.54,187.18,187.14,14.12069313]
["bitfinex","SOLUSD",1753374341817,31.34130968,187.22,187.16,30.1953771]
["bitfinex","SOLUSD",1753374342018,39.5,187.21,187.16,30.1953771]
["bitfinex","SOLUSD",1753374342531,52.91069313,187.21,187.15,30.1953771]
["bitfinex","SOLUSD",1753374342728,13.41069313,187.2,187.15,16.78468397]
["bitfinex","SOLUSD",1753374342908,18.75285884,187.19,187.13,14.12069313]
["bitfinex","SOLUSD",1753374343111,39.5,187.18,187.14,16.78468397]
["bitfinex","SOLUSD",1753374343321,39.5,187.18,187.14,17.49468397]
["bitfinex","SOLUSD",1753374343513,39.5,187.18,187.14,16.78468397]
["bitfinex","SOLUSD",1753374343730,13.41069313,187.15,187.11,16.78468397]
["bitfinex","SOLUSD",1753374344039,52.91069313,187.15,187.11,16.78468397]
["bitfinex","SOLUSD",1753374344224,39.5,187.15,187.12,0.71]
["bitfinex","SOLUSD",1753374344534,39.5,187.15,187.13,16.78468397]
["bitfinex","SOLUSD",1753374344717,39.5,187.15,187.14,0.71]
["bitfinex","SOLUSD",1753374345141,44.8433075,187.15,187.13,16.78468397]
["bitfinex","SOLUSD",1753374345334,58.25400063,187.15,187.08,16.78468397]
["bitfinex","SOLUSD",1753374345545,58.25400063,187.15,187.1,16.78468397]
["bitfinex","SOLUSD",1753374345926,13.41069313,187.13,187.08,16.78468397]
["bitfinex","SOLUSD",1753374346132,39.5,187.12,187.08,17.49468397]
["bitfinex","SOLUSD",1753374346345,39.5,187.12,187.08,30.9053771]
["bitfinex","SOLUSD",1753374346557,39.5,187.12,187.08,17.49468397]
["bitfinex","SOLUSD",1753374346732,39.5,187.12,187.08,16.78468397]
["bitfinex","SOLUSD",1753374346923,19.41514291,187.11,187.04,16.78468397]
["bitfinex","SOLUSD",1753374347117,13.41069313,187.1,187.04,16.78468397]
["bitfinex","SOLUSD",1753374347472,0.66,187.1,187.02,13.41069313]
["bitfinex","SOLUSD",1753374347634,39.5,187.09,187.05,16.78468397]
["bitfinex","SOLUSD",1753374347832,5.34444978,187.11,187.08,16.78468397]
["bitfinex","SOLUSD",1753374348130,39.5,187.1,187.08,14.12069313]
["bitfinex","SOLUSD",1753374348444,5.34421064,187.12,187.09,30.9053771]
["bitfinex","SOLUSD",1753374348645,13.41069313,187.1,187.03,0.71]
["bitfinex","SOLUSD",1753374348946,39.5,187.09,187.06,16.78468397]
["bitfinex","SOLUSD",1753374349241,5.34444978,187.11,187.07,0.71]
["bitfinex","SOLUSD",1753374349448,13.41069313,187.17,187.1,30.1953771]
["bitfinex","SOLUSD",1753374349623,39.5,187.16,187.12,16.78468397]
["bitfinex","SOLUSD",1753374349829,39.5,187.16,187.12,30.9053771]
["bitfinex","SOLUSD",1753374350860,44.84302201,187.16,187.12,30.9053771]
["bitfinex","SOLUSD",1753374351153,5.34302201,187.16,187.12,30.9053771]
["bitfinex","SOLUSD",1753374351340,53.57069313,187.15,187.1,16.78468397]
["bitfinex","SOLUSD",1753374351540,39.5,187.15,187.11,13.41069313]
["bitfinex","SOLUSD",1753374351946,39.5,187.15,187.12,0.71]
["bitfinex","SOLUSD",1753374352348,39.5,187.15,187.11,16.78468397]
["bitfinex","SOLUSD",1753374352843,44.84336357,187.15,187.11,30.1953771]
["bitfinex","SOLUSD",1753374353055,44.84336357,187.15,187.12,0.71]
["bitfinex","SOLUSD",1753374353252,44.84336357,187.15,187.12,16.78468397]
["bitfinex","SOLUSD",1753374353958,5.34336357,187.15,187.12,17.49468397]
["bitfinex","SOLUSD",1753374354130,6.0841,187.22,187.14,30.1953771]
["bitfinex","SOLUSD",1753374354334,13.41069313,187.2,187.15,13.41069313]
["bitfinex","SOLUSD",1753374354547,52.91069313,187.19,187.14,16.78468397]
["bitfinex","SOLUSD",1753374354849,18.75314424,187.18,187.12,13.41069313]
["bitfinex","SOLUSD",1753374355149,13.41069313,187.17,187.12,16.78468397]
["bitfinex","SOLUSD",1753374355356,39.5,187.16,187.12,16.78468397]
["bitfinex","SOLUSD",1753374355543,13.41069313,187.15,187.11,16.78468397]
["bitfinex","SOLUSD",1753374355933,13.41069313,187.15,187.09,0.71]
["bitfinex","SOLUSD",1753374356245,13.41069313,187.13,187.05,0.71]
["bitfinex","SOLUSD",1753374356550,0.66,187.15,187.05,0.71]
["bitfinex","SOLUSD",1753374356551,52.91069313,187.12,187.06,30.1953771]
["bitfinex","SOLUSD",1753374356849,5.34473543,187.1,187.06,16.78468397]
["bitfinex","SOLUSD",1753374357452,5.34473543,187.1,187.08,16.78468397]
["bitfinex","SOLUSD",1753374357963,5.34473543,187.1,187.06,14.09069313]
["bitfinex","SOLUSD",1753374358133,5.34473543,187.1,187.08,16.78468397]
["bitfinex","SOLUSD",1753374358451,0.67,187.2,187.1,16.78468397]
["bitfinex","SOLUSD",1753374358665,0.03,187.21,187.17,13.41069313]
["bitfinex","SOLUSD",1753374358954,5.34188034,187.2,187.17,16.78468397]
["bitfinex","SOLUSD",1753374359452,9.22528528,187.2,187.12,16.78468397]
["bitfinex","SOLUSD",1753374359654,62.80597841,187.2,187.14,13.41069313]
["bitfinex","SOLUSD",1753374359859,62.80597841,187.2,187.12,16.78468397]
["bitfinex","SOLUSD",1753374359860,13.41069313,187.17,187.12,16.78468397]
["bitfinex","SOLUSD",1753374360151,13.41069313,187.18,187.12,30.1953771]
["bitfinex","SOLUSD",1753374360353,13.41069313,187.18,187.06,45.7603]
["bitfinex","SOLUSD",1753374360354,39.5,187.17,187.16,13.41069313]
["bitfinex","SOLUSD",1753374360558,39.5,187.17,187.15,13.41069313]
["bitfinex","SOLUSD",1753374360762,39.5,187.17,187.1,5.34468133]
["bitfinex","SOLUSD",1753374360763,39.5,187.17,187.1,16.78468397]
["bitfinex","SOLUSD",1753374360967,5.34302201,187.16,187.12,13.41069313]
["bitfinex","SOLUSD",1753374361152,5.34302201,187.16,187.09,0.68]
["bitfinex","SOLUSD",1753374361153,13.41069313,187.15,187.09,0.68]
["bitfinex","SOLUSD",1753374361362,13.41069313,187.12,187.06,13.41069313]
["bitfinex","SOLUSD",1753374361541,39.5,187.11,187.06,13.41069313]
["bitfinex","SOLUSD",1753374361738,5.34302201,187.16,187.1,13.41069313]
["bitfinex","SOLUSD",1753374362043,39.5,187.15,187.11,13.41069313]
["bitfinex","SOLUSD",1753374362354,3.88394056,187.14,187.13,30.1953771]
["bitfinex","SOLUSD",1753374362661,14.02566889,187.19,187.13,30.1953771]
["bitfinex","SOLUSD",1753374362662,0.03,187.21,187.15,16.78468397]
["bitfinex","SOLUSD",1753374362840,0.03,187.21,187.2,13.41069313]
["bitfinex","SOLUSD",1753374363041,0.03,187.21,187.16,0.68]
["bitfinex","SOLUSD",1753374363257,0.03,187.21,187.15,16.78468397]
["bitfinex","SOLUSD",1753374363440,0.03,187.21,187.16,13.41069313]
["bitfinex","SOLUSD",1753374363635,0.03,187.21,187.17,13.41069313]
["bitfinex","SOLUSD",1753374363840,0.03,187.21,187.19,13.41069313]
["bitfinex","SOLUSD",1753374364463,0.03,187.21,187.15,17.46468397]
["bitfinex","SOLUSD",1753374364773,13.41069313,187.18,187.09,1.5823]
["bitfinex","SOLUSD",1753374364991,13.41069313,187.15,187.04,1.5823]
["bitfinex","SOLUSD",1753374365271,13.41069313,187.11,187.05,13.41069313]
["bitfinex","SOLUSD",1753374365457,13.41069313,187.11,187.03,6.2745]
["bitfinex","SOLUSD",1753374365458,13.41069313,187.09,187.03,13.41069313]
["bitfinex","SOLUSD",1753374365631,13.41069313,187.08,187.02,13.41069313]
["bitfinex","SOLUSD",1753374365833,13.41069313,187.07,187.01,13.41069313]
["bitfinex","SOLUSD",1753374366035,39.5,187.06,187.02,16.78468397]
["bitfinex","SOLUSD",1753374366306,39.5,187.06,187.01,13.41069313]
["bitfinex","SOLUSD",1753374366307,39.5,187.06,187.03,0.68]
["bitfinex","SOLUSD",1753374366437,39.5,187.06,187.03,14.09069313]
["bitfinex","SOLUSD",1753374366637,39.5,187.06,186.99,7.9168]
["bitfinex","SOLUSD",1753374366836,13.41069313,187.05,186.99,0.06]
["bitfinex","SOLUSD",1753374367135,5.34644995,187.04,186.99,13.47069313]
["bitfinex","SOLUSD",1753374367368,18.71257484,187.04,186.99,13.47069313]
["bitfinex","SOLUSD",1753374367667,13.41069313,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753374367851,52.91069313,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753374368161,53.58069313,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753374368537,13.41069313,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753374368736,65.5,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753374368939,26.0,187.0,186.99,13.41069314]
["bitfinex","SOLUSD",1753374369145,39.52,187.03,187.0,16.78468397]
["bitfinex","SOLUSD",1753374369439,39.52,187.05,187.02,13.41069313]
["bitfinex","SOLUSD",1753374369643,39.52,187.05,187.03,13.41069313]
["bitfinex","SOLUSD",1753374370461,5.34473543,187.1,187.04,30.8753771]
["bitfinex","SOLUSD",1753374370765,39.52,187.09,187.07,13.41069313]
["bitfinex","SOLUSD",1753374370969,41.72,187.12,187.07,30.1953771]
["bitfinex","SOLUSD",1753374371167,39.52,187.12,187.09,30.1953771]
["bitfinex","SOLUSD",1753374371339,5.34305915,187.16,187.11,13.41069313]
["bitfinex","SOLUSD",1753374371541,39.54,187.15,187.13,30.1953771]
["bitfinex","SOLUSD",1753374371866,39.54,187.15,187.04,0.28432314]
["bitfinex","SOLUSD",1753374371867,39.54,187.15,187.11,16.78468397]
["bitfinex","SOLUSD",1753374372171,13.41069313,187.13,187.08,16.78468397]
["bitfinex","SOLUSD",1753374372366,13.41069313,187.13,187.05,0.68]
["bitfinex","SOLUSD",1753374372367,13.41069313,187.1,187.02,0.68]
["bitfinex","SOLUSD",1753374372595,52.95069313,187.09,187.03,30.1953771]
["bitfinex","SOLUSD",1753374373070,5.34530682,187.08,187.03,30.1953771]
["bitfinex","SOLUSD",1753374373278,18.75599995,187.08,187.03,17.46468397]
["bitfinex","SOLUSD",1753374373449,18.75599995,187.08,186.99,39.54000001]
["bitfinex","SOLUSD",1753374373450,13.41069313,187.06,187.01,16.78468397]
["bitfinex","SOLUSD",1753374373651,13.41069313,187.03,186.99,1e-08]
["bitfinex","SOLUSD",1753374373874,40.19,187.05,186.99,1e-08]
["bitfinex","SOLUSD",1753374373875,13.41069313,187.04,186.99,1e-08]
["bitfinex","SOLUSD",1753374374077,13.41069313,187.03,186.99,1e-08]
["bitfinex","SOLUSD",1753374374476,39.52,187.05,186.99,1e-08]
["bitfinex","SOLUSD",1753374374477,13.41069313,187.02,186.99,1e-08]
["bitfinex","SOLUSD",1753374374681,13.41069313,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753374374982,18.75828671,187.0,186.99,1e-08]
["bitfinex","SOLUSD",1753374375289,18.75828671,187.0,186.88,15.68]
["bitfinex","SOLUSD",1753374375290,0.28432314,186.96,186.88,15.0]
["bitfinex","SOLUSD",1753374375489,13.41069313,186.9,186.88,15.0]
["bitfinex","SOLUSD",1753374375797,39.56,186.89,186.88,15.0]
["bitfinex","SOLUSD",1753374376483,39.54,186.91,186.88,29.09069313]
["bitfinex","SOLUSD",1753374377200,44.89030497,186.91,186.88,15.0]
["bitfinex","SOLUSD",1753374377364,26.0,186.89,186.88,15.0]
["bitfinex","SOLUSD",1753374377565,44.89030497,186.91,186.88,15.0]
["bitfinex","SOLUSD",1753374377786,5.3498384,186.93,186.9,13.41069313]
["bitfinex","SOLUSD",1753374377965,5.3498384,186.93,186.91,13.41069313]
["bitfinex","SOLUSD",1753374378165,0.67,187.03,186.92,14.09069313]
["bitfinex","SOLUSD",1753374378365,13.41069313,187.01,186.95,13.41069313]
["bitfinex","SOLUSD",1753374378582,26.0,186.99,186.94,13.41069313]
["bitfinex","SOLUSD",1753374378778,13.41069313,186.97,186.88,15.68]
["bitfinex","SOLUSD",1753374378991,39.56,186.98,186.88,15.0]
["bitfinex","SOLUSD",1753374378992,5.35016853,186.91,186.88,15.0]
["bitfinex","SOLUSD",1753374380882,5.35016853,186.91,186.88,15.06]
["bitfinex","SOLUSD",1753374381681,14.08069313,186.9,186.88,15.06]
["bitfinex","SOLUSD",1753374381878,39.54,186.89,186.88,15.06]
["bitfinex","SOLUSD",1753374382480,79.62069313,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374383011,5.3495961,186.93,186.88,1e-08]
["bitfinex","SOLUSD",1753374383211,0.7,186.99,186.88,0.68000001]
["bitfinex","SOLUSD",1753374383369,13.41069313,186.97,186.92,16.78468397]
["bitfinex","SOLUSD",1753374383566,13.41069313,186.95,186.89,13.41069313]
["bitfinex","SOLUSD",1753374383785,39.6,186.96,186.88,1e-08]
["bitfinex","SOLUSD",1753374384098,39.6,186.96,186.88,16.78468398]
["bitfinex","SOLUSD",1753374384099,39.41069313,186.93,186.88,16.78468398]
["bitfinex","SOLUSD",1753374384286,26.0,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374384796,18.71857951,186.98,186.89,24.45588397]
["bitfinex","SOLUSD",1753374384987,71.90927264,186.98,186.92,13.41069313]
["bitfinex","SOLUSD",1753374385191,13.41069313,186.97,186.92,13.41069313]
["bitfinex","SOLUSD",1753374385389,26.0,186.94,186.91,13.41069313]
["bitfinex","SOLUSD",1753374385592,26.0,186.94,186.91,16.78468397]
["bitfinex","SOLUSD",1753374385794,5.34816557,186.98,186.93,13.41069313]
["bitfinex","SOLUSD",1753374385995,0.03,186.99,186.98,16.78468397]
["bitfinex","SOLUSD",1753374386304,5.37797108,186.99,186.95,16.78468397]
["bitfinex","SOLUSD",1753374386505,71.95836312,186.99,186.94,0.68]
["bitfinex","SOLUSD",1753374386820,5.37797108,186.99,186.97,13.41069313]
["bitfinex","SOLUSD",1753374387006,45.17797108,186.99,186.97,13.41069313]
["bitfinex","SOLUSD",1753374387313,45.17797108,186.99,186.95,17.46468397]
["bitfinex","SOLUSD",1753374387476,45.17797108,186.99,186.96,14.08069313]
["bitfinex","SOLUSD",1753374387676,58.54766999,186.99,186.95,16.78468397]
["bitfinex","SOLUSD",1753374387904,45.17797108,186.99,186.97,16.78468397]
["bitfinex","SOLUSD",1753374388203,71.95836312,186.99,186.93,13.41069313]
["bitfinex","SOLUSD",1753374388372,71.95836312,186.99,186.94,13.41069313]
["bitfinex","SOLUSD",1753374388575,45.17797108,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753374388776,45.17797108,186.99,186.97,14.08069313]
["bitfinex","SOLUSD",1753374388990,6.3152,187.1,186.99,16.78468397]
["bitfinex","SOLUSD",1753374388991,5.34616412,187.05,186.99,16.78468397]
["bitfinex","SOLUSD",1753374389211,5.34616412,187.05,186.98,14.08069313]
["bitfinex","SOLUSD",1753374389212,18.70780376,187.09,187.04,13.41069313]
["bitfinex","SOLUSD",1753374389398,39.8,187.08,187.05,13.41069313]
["bitfinex","SOLUSD",1753374389713,39.8,187.08,186.95,6.2346]
["bitfinex","SOLUSD",1753374389714,13.41069313,187.06,186.98,16.78468397]
["bitfinex","SOLUSD",1753374389910,13.41069313,187.04,186.98,30.1953771]
["bitfinex","SOLUSD",1753374390085,39.8,187.03,186.98,30.1953771]
["bitfinex","SOLUSD",1753374390289,39.8,187.03,187.01,16.78468397]
["bitfinex","SOLUSD",1753374390605,39.8,187.03,187.01,17.45468397]
["bitfinex","SOLUSD",1753374391008,39.8,187.03,187.0,13.41069313]
["bitfinex","SOLUSD",1753374391009,39.8,187.03,187.0,16.78468397]
["bitfinex","SOLUSD",1753374391206,5.3470217,187.02,187.0,16.78468397]
["bitfinex","SOLUSD",1753374391403,5.3470217,187.02,186.98,14.08069313]
["bitfinex","SOLUSD",1753374391714,5.3470217,187.02,186.98,0.67]
["bitfinex","SOLUSD",1753374391902,18.75771483,187.02,186.96,16.78468397]
["bitfinex","SOLUSD",1753374392094,13.41069313,187.0,186.96,16.78468397]
["bitfinex","SOLUSD",1753374392304,13.41069313,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753374392899,13.41069313,186.99,186.93,13.41069313]
["bitfinex","SOLUSD",1753374392900,13.41069313,186.98,186.93,16.78468397]
["bitfinex","SOLUSD",1753374393127,39.78,187.0,186.89,2.1779]
["bitfinex","SOLUSD",1753374393128,18.75943082,186.96,186.89,2.1779]
["bitfinex","SOLUSD",1753374393413,13.41069313,186.94,186.89,14.08069313]
["bitfinex","SOLUSD",1753374393618,39.76,186.93,186.91,16.78468397]
["bitfinex","SOLUSD",1753374393814,39.76,186.93,186.91,30.8653771]
["bitfinex","SOLUSD",1753374394123,18.72058193,186.96,186.93,16.78468397]
["bitfinex","SOLUSD",1753374394124,39.76,186.95,186.93,16.78468397]
["bitfinex","SOLUSD",1753374394323,39.76,186.95,186.92,0.67]
["bitfinex","SOLUSD",1753374394531,39.76,186.95,186.91,16.78468397]
["bitfinex","SOLUSD",1753374394532,53.17069313,186.95,186.91,16.78468397]
["bitfinex","SOLUSD",1753374394700,26.0,186.91,186.88,1e-08]
["bitfinex","SOLUSD",1753374394895,39.41069313,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374395095,44.7614342,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374395520,45.4714342,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374395705,84.7414342,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374396622,71.33074107,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374396821,5.35074107,186.89,186.88,16.78468398]
["bitfinex","SOLUSD",1753374397203,18.7614342,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374397599,19.4714342,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374398218,18.7614342,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374399522,58.7214342,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374399821,45.29074107,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374400018,5.35048367,186.9,186.88,14.08069314]
["bitfinex","SOLUSD",1753374400409,5.34930993,186.94,186.9,16.78468397]
["bitfinex","SOLUSD",1753374400722,39.94,186.96,186.93,30.1953771]
["bitfinex","SOLUSD",1753374400906,39.94,186.96,186.92,16.78468397]
["bitfinex","SOLUSD",1753374401221,5.3498823,186.92,186.88,16.78468398]
["bitfinex","SOLUSD",1753374401418,45.3098823,186.92,186.89,0.67]
["bitfinex","SOLUSD",1753374401811,45.3098823,186.92,186.9,0.67]
["bitfinex","SOLUSD",1753374402006,58.68458805,186.92,186.89,16.78468397]
["bitfinex","SOLUSD",1753374402206,13.41069313,186.9,186.88,1e-08]
["bitfinex","SOLUSD",1753374402521,53.37069313,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374403201,58.7214342,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1753374404227,26.0,186.86,186.73,0.67]
["bitfinex","SOLUSD",1753374404520,126.31569765,186.89,186.64,5.35790827]
["bitfinex","SOLUSD",1753374404521,13.41069313,186.8,186.7,0.67]
["bitfinex","SOLUSD",1753374404707,13.41069313,186.78,186.7,0.67]
["bitfinex","SOLUSD",1753374404908,40.2,186.79,186.64,5.35790827]
["bitfinex","SOLUSD",1753374404909,13.41069313,186.72,186.64,0.67]
["bitfinex","SOLUSD",1753374405117,13.41069313,186.71,186.64,0.67]
["bitfinex","SOLUSD",1753374405308,18.766019,186.73,186.64,6.02782957]
["bitfinex","SOLUSD",1753374405514,40.26,186.73,186.65,0.67]
["bitfinex","SOLUSD",1753374405720,13.41069313,186.7,186.65,0.67]
["bitfinex","SOLUSD",1753374406025,40.26,186.73,186.66,13.41069313]
["bitfinex","SOLUSD",1753374406225,44.76575165,186.74,186.68,13.41069313]
["bitfinex","SOLUSD",1753374406438,18.76575165,186.74,186.67,0.67]
["bitfinex","SOLUSD",1753374406639,40.3,186.73,186.69,13.41069313]
["bitfinex","SOLUSD",1753374406837,40.3,186.73,186.7,16.78468397]
["bitfinex","SOLUSD",1753374407136,40.3,186.73,186.69,0.67]
["bitfinex","SOLUSD",1753374407137,44.76372562,186.81,186.73,16.78468397]
["bitfinex","SOLUSD",1753374407308,40.3,186.8,186.73,16.78468397]
["bitfinex","SOLUSD",1753374407508,13.41069313,186.75,186.72,16.78468397]
["bitfinex","SOLUSD",1753374407716,13.41069313,186.74,186.71,0.67]
["bitfinex","SOLUSD",1753374407906,53.73069313,186.75,186.7,16.78468397]
["bitfinex","SOLUSD",1753374408135,13.41069313,186.74,186.7,17.45468397]
["bitfinex","SOLUSD",1753374408324,40.32,186.75,186.67,16.78468397]
["bitfinex","SOLUSD",1753374408834,13.41069313,186.72,186.67,16.78468397]
["bitfinex","SOLUSD",1753374409144,40.3,186.71,186.67,16.78468397]
["bitfinex","SOLUSD",1753374409322,40.3,186.71,186.63,122.15909091]
["bitfinex","SOLUSD",1753374409323,5.35618639,186.7,186.63,122.15909091]
["bitfinex","SOLUSD",1753374409505,18.76687952,186.7,186.66,16.78468397]
["bitfinex","SOLUSD",1753374409706,18.76687952,186.7,186.63,122.82909091]
["bitfinex","SOLUSD",1753374409707,13.41069313,186.68,186.63,122.82909091]
["bitfinex","SOLUSD",1753374409901,5.35618639,186.7,186.63,122.15909091]
["bitfinex","SOLUSD",1753374409902,40.3,186.67,186.63,122.15909091]
["bitfinex","SOLUSD",1753374410136,53.71069313,186.67,186.63,122.82909091]
["bitfinex","SOLUSD",1753374410338,5.35475234,186.75,186.66,13.41069313]
["bitfinex","SOLUSD",1753374410634,5.35475234,186.75,186.63,127.51713649]
["bitfinex","SOLUSD",1753374410635,40.34,186.74,186.7,13.41069313]
["bitfinex","SOLUSD",1753374410843,40.34,186.74,186.68,16.78468397]
["bitfinex","SOLUSD",1753374411004,40.34,186.74,186.69,13.41069313]
["bitfinex","SOLUSD",1753374411447,5.35532587,186.73,186.7,13.41069313]
["bitfinex","SOLUSD",1753374411653,5.35389227,186.78,186.72,13.41069313]
["bitfinex","SOLUSD",1753374411826,40.34,186.77,186.74,13.41069313]
["bitfinex","SOLUSD",1753374412030,40.34,186.77,186.68,13.41069313]
["bitfinex","SOLUSD",1753374412031,13.41069313,186.75,186.68,0.67]
["bitfinex","SOLUSD",1753374412221,13.41069313,186.75,186.7,13.41069313]
["bitfinex","SOLUSD",1753374412546,13.41069313,186.74,186.7,0.67]
["bitfinex","SOLUSD",1753374412716,40.34,186.73,186.69,13.41069313]
["bitfinex","SOLUSD",1753374412912,40.34,186.73,186.71,13.41069313]
["bitfinex","SOLUSD",1753374413138,40.34,186.76,186.72,30.8653771]
["bitfinex","SOLUSD",1753374413323,40.34,186.77,186.74,13.41069313]
["bitfinex","SOLUSD",1753374413525,13.38279545,186.81,186.76,13.41069313]
["bitfinex","SOLUSD",1753374413526,5.35303249,186.81,186.76,13.41069313]
["bitfinex","SOLUSD",1753374413846,18.76372562,186.81,186.76,13.41069313]
["bitfinex","SOLUSD",1753374414143,5.35303249,186.81,186.76,14.08069313]
["bitfinex","SOLUSD",1753374414338,40.34,186.8,186.76,13.41069313]
["bitfinex","SOLUSD",1753374414528,40.34,186.8,186.77,0.67]
["bitfinex","SOLUSD",1753374414841,40.34,186.8,186.76,14.08069313]
["bitfinex","SOLUSD",1753374415179,13.41069313,186.77,186.71,0.67]
["bitfinex","SOLUSD",1753374415350,5.35475234,186.75,186.71,14.08069313]
["bitfinex","SOLUSD",1753374415531,5.35475234,186.75,186.71,13.41069313]
["bitfinex","SOLUSD",1753374415723,5.35475234,186.75,186.68,13.49715321]
["bitfinex","SOLUSD",1753374415724,18.76544547,186.75,186.69,13.41069313]
["bitfinex","SOLUSD",1753374415927,13.41069313,186.74,186.68,31.8184771]
["bitfinex","SOLUSD",1753374416130,13.41069313,186.73,186.68,30.1953771]
["bitfinex","SOLUSD",1753374416337,13.41069313,186.74,186.69,0.67]
["bitfinex","SOLUSD",1753374417041,13.41069313,186.73,186.69,0.67]
["bitfinex","SOLUSD",1753374417247,32.15232632,186.75,186.7,0.67]
["bitfinex","SOLUSD",1753374417641,13.41069313,186.74,186.68,30.1953771]
["bitfinex","SOLUSD",1753374417832,13.41069313,186.73,186.68,30.1953771]
["bitfinex","SOLUSD",1753374418232,13.41069313,186.73,186.68,30.8753771]
["bitfinex","SOLUSD",1753374418642,13.41069313,186.7,186.65,0.68]
["bitfinex","SOLUSD",1753374418829,13.41069313,186.7,186.65,14.09069313]
["bitfinex","SOLUSD",1753374419145,40.28,186.72,186.63,122.21909091]
["bitfinex","SOLUSD",1753374419146,0.67,186.69,186.63,122.21909091]
["bitfinex","SOLUSD",1753374419457,46.28670032,186.69,186.64,16.78468397]
["bitfinex","SOLUSD",1753374419642,13.41069313,186.68,186.63,122.21909091]
["bitfinex","SOLUSD",1753374419841,18.74788356,186.69,186.63,122.21909091]
["bitfinex","SOLUSD",1753374420032,18.74788356,186.69,186.66,13.41069313]
["bitfinex","SOLUSD",1753374420033,5.35670032,186.69,186.66,13.41069313]
["bitfinex","SOLUSD",1753374420229,51.78,186.82,186.63,122.21909091]
["bitfinex","SOLUSD",1753374420230,26.76654743,186.81,186.68,13.41069313]
["bitfinex","SOLUSD",1753374420431,5.35331905,186.8,186.7,22.97648397]
["bitfinex","SOLUSD",1753374420737,18.73661669,186.8,186.76,13.41069313]
["bitfinex","SOLUSD",1753374420940,13.41069313,186.77,186.72,30.1953771]
["bitfinex","SOLUSD",1753374421140,0.67,186.76,186.69,30.1953771]
["bitfinex","SOLUSD",1753374421338,5.35532587,186.73,186.69,16.78468397]
["bitfinex","SOLUSD",1753374421652,13.41069313,186.7,186.65,14.09069313]
["bitfinex","SOLUSD",1753374421951,40.34,186.72,186.67,16.78468397]
["bitfinex","SOLUSD",1753374422246,26.76714205,186.8,186.67,16.78468397]
["bitfinex","SOLUSD",1753374422247,40.34,186.74,186.69,16.78468397]
["bitfinex","SOLUSD",1753374422454,40.34,186.73,186.64,17.46468397]
["bitfinex","SOLUSD",1753374422745,40.34,186.73,186.65,17.46468397]
["bitfinex","SOLUSD",1753374422919,40.34,186.73,186.63,122.21909091]
["bitfinex","SOLUSD",1753374422920,13.41069313,186.69,186.63,122.21909091]
["bitfinex","SOLUSD",1753374423119,13.41069313,186.67,186.63,122.21909091]
["bitfinex","SOLUSD",1753374423337,5.35475234,186.75,186.66,13.41069313]
["bitfinex","SOLUSD",1753374423627,5.35360565,186.79,186.74,13.41069313]
["bitfinex","SOLUSD",1753374423953,5.35360565,186.79,186.75,0.68]
["bitfinex","SOLUSD",1753374424124,5.35360565,186.79,186.76,13.41069313]
["bitfinex","SOLUSD",1753374424322,5.35245945,186.83,186.78,13.41069313]
["bitfinex","SOLUSD",1753374424523,5.35213951,186.85,186.82,13.41069313]
["bitfinex","SOLUSD",1753374424822,5.35213951,186.85,186.8,16.78468397]
["bitfinex","SOLUSD",1753374425041,5.35213951,186.85,186.81,0.68]
["bitfinex","SOLUSD",1753374425239,67.20882823,186.88,186.79,16.78468397]
["bitfinex","SOLUSD",1753374425240,5.35131374,186.87,186.84,13.41069313]
["bitfinex","SOLUSD",1753374425442,45.77045478,186.9,186.85,14.09069313]
["bitfinex","SOLUSD",1753374425644,45.77045478,186.9,186.86,13.41069313]
["bitfinex","SOLUSD",1753374425844,45.77045478,186.9,186.85,14.09069313]
["bitfinex","SOLUSD",1753374426238,45.77045478,186.9,186.85,13.41069313]
["bitfinex","SOLUSD",1753374426636,26.0,186.92,186.85,13.41069313]
["bitfinex","SOLUSD",1753374426637,5.35011886,186.92,186.89,30.1953771]
["bitfinex","SOLUSD",1753374426933,5.34930993,186.94,186.91,13.41069313]
["bitfinex","SOLUSD",1753374427138,5.34930993,186.94,186.92,13.41069313]
["bitfinex","SOLUSD",1753374427328,5.34930993,186.94,186.91,0.68]
["bitfinex","SOLUSD",1753374427526,5.34930993,186.94,186.92,13.41069313]
["bitfinex","SOLUSD",1753374427722,5.37897294,186.96,186.93,13.41069313]
["bitfinex","SOLUSD",1753374427928,5.37897294,186.96,186.93,14.09069313]
["bitfinex","SOLUSD",1753374428147,5.37897294,186.96,186.94,13.41069313]
["bitfinex","SOLUSD",1753374428851,0.03,186.96,186.95,14.09069313]
["bitfinex","SOLUSD",1753374429245,0.03,186.96,186.95,30.8753771]
["bitfinex","SOLUSD",1753374430734,0.03,186.96,186.95,36.2244009]
["bitfinex","SOLUSD",1753374430939,0.03,186.96,186.95,30.8753771]
["bitfinex","SOLUSD",1753374431329,0.03,186.96,186.95,36.2244009]
["bitfinex","SOLUSD",1753374431523,0.03,186.99,186.98,16.78468397]
["bitfinex","SOLUSD",1753374431753,0.03,187.03,187.0,16.78468397]
["bitfinex","SOLUSD",1753374431941,0.03,187.03,187.02,30.1953771]
["bitfinex","SOLUSD",1753374432339,0.03,187.03,187.02,30.8753771]
["bitfinex","SOLUSD",1753374432742,0.03,187.03,187.02,31.15970024]
["bitfinex","SOLUSD",1753374432943,0.03,187.03,187.02,30.8753771]
["bitfinex","SOLUSD",1753374433144,0.03,187.03,187.02,57.76468397]
["bitfinex","SOLUSD",1753374433343,0.03,187.03,187.02,71.1753771]
["bitfinex","SOLUSD",1753374435758,0.03,187.03,187.02,71.31753867]
["bitfinex","SOLUSD",1753374435961,0.03,187.07,187.04,0.14216157]
["bitfinex","SOLUSD",1753374436139,0.03,187.07,187.06,43.60607023]
["bitfinex","SOLUSD",1753374436459,0.03,187.07,187.06,62.7757421]
["bitfinex","SOLUSD",1753374437037,0.03,187.07,187.06,53.65069313]
["bitfinex","SOLUSD",1753374437248,0.03,187.07,187.06,13.41069313]
["bitfinex","SOLUSD",1753374437967,0.03,187.07,187.05,13.41069313]
["bitfinex","SOLUSD",1753374438168,14.08069313,187.06,187.0,13.41069313]
["bitfinex","SOLUSD",1753374438345,13.41069313,187.05,186.99,13.41069313]
["bitfinex","SOLUSD",1753374438541,13.41069313,187.04,186.97,40.22]
["bitfinex","SOLUSD",1753374438850,13.41069313,187.01,186.96,13.41069313]
["bitfinex","SOLUSD",1753374439038,13.41069313,187.02,186.96,13.41069313]
["bitfinex","SOLUSD",1753374439242,26.67,187.05,186.96,13.41069313]
["bitfinex","SOLUSD",1753374439243,26.67,187.05,187.0,13.41069313]
["bitfinex","SOLUSD",1753374439560,26.0,187.04,187.02,13.41069313]
["bitfinex","SOLUSD",1753374439744,5.34673581,187.03,187.01,13.41069313]
["bitfinex","SOLUSD",1753374440739,5.34587832,187.06,187.02,13.41069313]
["bitfinex","SOLUSD",1753374440940,5.34587832,187.06,187.02,0.68]
["bitfinex","SOLUSD",1753374441251,5.34587832,187.06,186.97,16.78468397]
["bitfinex","SOLUSD",1753374441252,5.34587832,187.06,186.99,16.78468397]
["bitfinex","SOLUSD",1753374441452,5.34587832,187.06,187.04,13.41069313]
["bitfinex","SOLUSD",1753374441657,5.37562336,187.07,187.05,13.41069313]
["bitfinex","SOLUSD",1753374441847,5.37562336,187.07,187.06,13.41069313]
["bitfinex","SOLUSD",1753374442047,6.04562336,187.07,187.02,13.41069313]
["bitfinex","SOLUSD",1753374442363,5.37562336,187.07,187.05,13.41069313]
["bitfinex","SOLUSD",1753374442749,6.04562336,187.07,187.01,40.18]
["bitfinex","SOLUSD",1753374442949,6.04562336,187.07,186.94,0.68]
["bitfinex","SOLUSD",1753374442950,13.41069313,187.04,186.94,0.68]
["bitfinex","SOLUSD",1753374443154,13.41069313,187.0,186.9,0.68]
["bitfinex","SOLUSD",1753374443354,13.41069313,186.99,186.93,13.41069313]
["bitfinex","SOLUSD",1753374443564,13.41069313,186.99,186.9,40.88]
["bitfinex","SOLUSD",1753374443565,26.0,187.03,186.96,13.41069313]
["bitfinex","SOLUSD",1753374443766,5.34759358,187.0,186.96,13.41069313]
["bitfinex","SOLUSD",1753374444060,5.3470217,187.02,186.98,13.41069313]
["bitfinex","SOLUSD",1753374444365,5.3470217,187.02,187.0,13.41069313]
["bitfinex","SOLUSD",1753374444665,5.3470217,187.02,186.95,56.98468397]
["bitfinex","SOLUSD",1753374444962,13.41069313,187.0,186.94,0.68]
["bitfinex","SOLUSD",1753374445199,13.41069313,186.99,186.93,13.41069313]
["bitfinex","SOLUSD",1753374445355,13.41069313,186.98,186.92,13.41069313]
["bitfinex","SOLUSD",1753374445561,13.41069313,186.97,186.92,13.41069313]
["bitfinex","SOLUSD",1753374445856,26.0,187.0,186.9,0.68]
["bitfinex","SOLUSD",1753374445857,13.41069313,186.98,186.9,0.68]
["bitfinex","SOLUSD",1753374446058,13.41069313,186.96,186.89,40.2]
["bitfinex","SOLUSD",1753374446365,26.0,186.96,186.93,13.41069313]
["bitfinex","SOLUSD",1753374446561,26.0,186.96,186.91,13.41069313]
["bitfinex","SOLUSD",1753374446746,26.67,186.96,186.9,13.41069313]
["bitfinex","SOLUSD",1753374446953,13.41069313,186.95,186.89,13.41069313]
["bitfinex","SOLUSD",1753374447266,14.08069313,186.96,186.9,13.41069313]
["bitfinex","SOLUSD",1753374447967,18.75971693,186.95,186.89,13.41069313]
["bitfinex","SOLUSD",1753374448553,5.34856139,186.97,186.93,13.41069313]
["bitfinex","SOLUSD",1753374448765,5.34759358,187.0,186.95,13.41069313]
["bitfinex","SOLUSD",1753374449073,13.41069313,186.96,186.88,13.41069313]
["bitfinex","SOLUSD",1753374449270,0.72,186.96,186.88,13.41069313]
["bitfinex","SOLUSD",1753374449454,13.41069313,186.94,186.88,13.41069313]
["bitfinex","SOLUSD",1753374449974,5.3495961,186.93,186.88,13.41069313]
["bitfinex","SOLUSD",1753374450276,5.34936542,186.94,186.91,13.41069313]
["bitfinex","SOLUSD",1753374450575,5.34936542,186.94,186.91,14.10069313]
["bitfinex","SOLUSD",1753374450977,1.6189,187.04,186.86,18.44198397]
["bitfinex","SOLUSD",1753374450978,13.36826907,187.01,186.92,0.69]
["bitfinex","SOLUSD",1753374451275,13.36826907,187.01,186.94,13.41069313]
["bitfinex","SOLUSD",1753374451276,13.41069313,186.99,186.94,13.41069313]
["bitfinex","SOLUSD",1753374451646,32.12626983,187.01,186.95,13.41069313]
["bitfinex","SOLUSD",1753374451851,5.34730763,187.01,186.97,13.41069313]
["bitfinex","SOLUSD",1753374452051,13.41069313,186.99,186.92,0.69]
["bitfinex","SOLUSD",1753374452275,13.41069313,186.99,186.9,0.06]
["bitfinex","SOLUSD",1753374452276,13.41069313,186.98,186.93,13.41069313]
["bitfinex","SOLUSD",1753374452579,13.41069313,186.99,186.93,13.41069313]
["bitfinex","SOLUSD",1753374453072,13.41069313,186.99,186.9,16.84468397]
["bitfinex","SOLUSD",1753374453260,13.41069313,186.99,186.93,13.41069313]
["bitfinex","SOLUSD",1753374453647,39.41069313,186.99,186.93,13.41069313]
["bitfinex","SOLUSD",1753374453959,39.41069313,186.99,186.9,0.06]
["bitfinex","SOLUSD",1753374453960,13.41069313,186.96,186.9,0.06]
["bitfinex","SOLUSD",1753374454154,13.41069313,186.95,186.9,13.47069313]
["bitfinex","SOLUSD",1753374454355,13.41069313,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753374454552,13.41069313,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753374455059,39.41069313,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753374455460,13.41069313,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753374455773,26.0,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753374455774,0.72,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753374455972,18.76086166,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753374456177,5.35016853,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753374456571,18.76086166,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753374457861,5.34991731,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753374458577,14.13069313,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753374459074,13.41069313,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753374459661,31.34991731,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753374459662,44.76061044,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753374460093,13.41069313,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753374460778,31.34991731,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753374461180,14.13069313,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753374461388,14.13069313,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1753374461878,5.35131374,186.87,186.82,0.06]
["bitfinex","SOLUSD",1753374462087,32.14029123,186.87,186.82,0.06]
["bitfinex","SOLUSD",1753374462287,5.35131374,186.87,186.83,13.41069313]
["bitfinex","SOLUSD",1753374462460,71.37107362,186.88,186.84,0.69]
["bitfinex","SOLUSD",1753374462776,71.37107362,186.88,186.85,14.10069313]
["bitfinex","SOLUSD",1753374462969,26.0,186.88,186.86,0.69]
["bitfinex","SOLUSD",1753374463284,31.35111588,186.88,186.83,0.69]
["bitfinex","SOLUSD",1753374463497,31.35111588,186.88,186.84,13.41069313]
["bitfinex","SOLUSD",1753374463866,31.35111588,186.88,186.83,0.69]
["bitfinex","SOLUSD",1753374464068,31.35111588,186.88,186.84,14.10069313]
["bitfinex","SOLUSD",1753374464266,149.0,186.93,186.87,13.41069313]
["bitfinex","SOLUSD",1753374464569,13.41069313,186.95,186.9,13.41069313]
["bitfinex","SOLUSD",1753374464758,26.0,186.95,186.9,13.41069313]
["bitfinex","SOLUSD",1753374464969,53.41069313,186.96,186.9,14.10069313]
["bitfinex","SOLUSD",1753374465191,53.41069313,186.96,186.91,13.41069313]
["bitfinex","SOLUSD",1753374465560,5.3490238,186.95,186.91,13.41069313]
["bitfinex","SOLUSD",1753374465762,26.0,186.93,186.85,0.69]
["bitfinex","SOLUSD",1753374466058,5.35045478,186.9,186.85,13.41069313]
["bitfinex","SOLUSD",1753374466262,18.76114791,186.9,186.85,13.41069313]
["bitfinex","SOLUSD",1753374466460,18.76114791,186.9,186.86,14.10069313]
["bitfinex","SOLUSD",1753374466461,5.35045478,186.9,186.86,14.10069313]
["bitfinex","SOLUSD",1753374466676,5.35045478,186.9,186.88,13.41069313]
["bitfinex","SOLUSD",1753374467582,5.35014038,186.92,186.89,0.69]
["bitfinex","SOLUSD",1753374467788,26.0,186.89,186.83,16.78468397]
["bitfinex","SOLUSD",1753374468082,5.35102739,186.88,186.84,13.41069313]
["bitfinex","SOLUSD",1753374469159,5.35102739,186.88,186.82,0.06]
["bitfinex","SOLUSD",1753374469384,5.35102739,186.88,186.85,13.41069313]
["bitfinex","SOLUSD",1753374469589,5.35072399,186.9,186.86,13.41069313]
["bitfinex","SOLUSD",1753374469886,5.35072399,186.9,186.85,13.41069313]
["bitfinex","SOLUSD",1753374470067,18.72686096,186.9,186.85,13.41069313]
["bitfinex","SOLUSD",1753374470378,18.72686096,186.9,186.82,17.53468397]
["bitfinex","SOLUSD",1753374470379,32.85755409,186.9,186.84,13.41069313]
["bitfinex","SOLUSD",1753374470580,32.13755409,186.9,186.84,13.41069313]
["bitfinex","SOLUSD",1753374470766,5.35072399,186.9,186.86,13.41069313]
["bitfinex","SOLUSD",1753374470968,5.35072399,186.9,186.87,0.69]
["bitfinex","SOLUSD",1753374471179,5.35072399,186.9,186.89,13.41069313]
["bitfinex","SOLUSD",1753374471394,5.35013705,186.92,186.89,14.10069313]
["bitfinex","SOLUSD",1753374471595,5.34966567,186.93,186.91,13.41069313]
["bitfinex","SOLUSD",1753374471892,18.64576942,186.94,186.85,16.78468397]
["bitfinex","SOLUSD",1753374471893,18.64576942,186.94,186.92,14.10069313]
["bitfinex","SOLUSD",1753374472195,17.92576942,186.94,186.93,32.5378771]
["bitfinex","SOLUSD",1753374472373,17.92576942,186.94,186.93,37.8874732]
["bitfinex","SOLUSD",1753374472703,17.92576942,186.94,186.93,38.17179634]
["bitfinex","SOLUSD",1753374472895,17.92576942,186.94,186.93,32.5378771]
["bitfinex","SOLUSD",1753374473092,17.92576942,186.94,186.93,30.8853771]
["bitfinex","SOLUSD",1753374474886,17.92576942,186.94,186.93,30.8853771]
["bitfinex","SOLUSD",1753374475392,17.92576942,186.94,186.93,13.41069313]
["bitfinex","SOLUSD",1753374475693,23.27507935,186.94,186.92,13.41069313]
["bitfinex","SOLUSD",1753374475894,23.27507935,186.94,186.9,0.69]
["bitfinex","SOLUSD",1753374476067,23.27507935,186.94,186.92,13.41069313]
["bitfinex","SOLUSD",1753374476273,23.27507935,186.94,186.93,13.41069313]
["bitfinex","SOLUSD",1753374476468,17.92576942,186.94,186.93,13.41069313]
["bitfinex","SOLUSD",1753374476693,17.92576942,186.94,186.93,14.10069313]
["bitfinex","SOLUSD",1753374477706,17.92576942,186.94,186.9,13.41069313]
["bitfinex","SOLUSD",1753374477894,17.92576942,186.94,186.93,13.41069313]
["bitfinex","SOLUSD",1753374478079,23.27507935,186.94,186.93,13.41069313]
["bitfinex","SOLUSD",1753374478884,23.27507935,186.94,186.91,0.71]
["bitfinex","SOLUSD",1753374479093,23.27507935,186.94,186.93,13.41069313]
["bitfinex","SOLUSD",1753374479298,17.92576942,186.94,186.93,13.41069313]
["bitfinex","SOLUSD",1753374479877,23.27507935,186.94,186.93,13.41069313]
["bitfinex","SOLUSD",1753374480082,23.27507935,186.94,186.91,0.71]
["bitfinex","SOLUSD",1753374480280,14.10069313,186.93,186.87,13.41069313]
["bitfinex","SOLUSD",1753374480781,14.10069313,186.93,186.84,51.78121396]
["bitfinex","SOLUSD",1753374480782,13.41069313,186.9,186.84,13.41069313]
["bitfinex","SOLUSD",1753374480983,5.35074107,186.89,186.84,13.41069313]
["bitfinex","SOLUSD",1753374481187,5.35074107,186.89,186.85,13.41069313]
["bitfinex","SOLUSD",1753374481407,175.0,186.93,186.86,0.71]
["bitfinex","SOLUSD",1753374481594,13.41069313,186.89,186.82,0.06]
["bitfinex","SOLUSD",1753374481795,13.41069313,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753374481994,13.41069313,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753374482205,14.10069313,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753374482380,13.41069313,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753374482735,149.0,186.88,186.83,13.41069313]
["bitfinex","SOLUSD",1753374482736,39.88,186.86,186.83,13.41069313]
["bitfinex","SOLUSD",1753374482905,39.88,186.86,186.82,13.47069313]
["bitfinex","SOLUSD",1753374483123,39.88,186.86,186.85,13.41069313]
["bitfinex","SOLUSD",1753374483284,149.0,186.88,186.84,13.41069313]
["bitfinex","SOLUSD",1753374483597,154.35112844,186.88,186.86,13.41069313]
["bitfinex","SOLUSD",1753374483905,155.04112844,186.88,186.82,0.06]
["bitfinex","SOLUSD",1753374484108,167.72869693,186.88,186.84,13.41069313]
["bitfinex","SOLUSD",1753374484288,194.23112844,186.88,186.85,13.41069313]
["bitfinex","SOLUSD",1753374484480,194.23112844,186.88,186.86,13.41069313]
["bitfinex","SOLUSD",1753374484686,45.23112844,186.88,186.84,16.78468397]
["bitfinex","SOLUSD",1753374484897,5.35112844,186.88,186.87,13.41069313]
["bitfinex","SOLUSD",1753374485102,5.35045478,186.9,186.87,14.12069313]
["bitfinex","SOLUSD",1753374485409,5.35045478,186.9,186.88,13.41069313]
["bitfinex","SOLUSD",1753374485606,5.3498823,186.92,186.89,13.41069313]
["bitfinex","SOLUSD",1753374485914,5.3498823,186.92,186.85,23.11248397]
["bitfinex","SOLUSD",1753374486102,5.3498823,186.92,186.9,13.41069313]
["bitfinex","SOLUSD",1753374487006,18.72458805,186.92,186.86,0.71]
["bitfinex","SOLUSD",1753374487215,28.23865744,186.92,186.87,8.82406939]
["bitfinex","SOLUSD",1753374487511,0.69,186.91,186.86,8.82406939]
["bitfinex","SOLUSD",1753374487686,0.69,186.91,186.84,16.78468397]
["bitfinex","SOLUSD",1753374487687,0.69,186.91,186.88,8.82406939]
["bitfinex","SOLUSD",1753374487890,18.72458805,186.92,186.85,0.71]
["bitfinex","SOLUSD",1753374488216,18.72458805,186.92,186.88,8.82406939]
["bitfinex","SOLUSD",1753374488587,19.41458805,186.92,186.88,8.82406939]
["bitfinex","SOLUSD",1753374490005,0.69,186.91,186.86,8.82406939]
["bitfinex","SOLUSD",1753374490315,0.69,186.9,186.87,8.82406939]
["bitfinex","SOLUSD",1753374490512,18.72458805,186.92,186.87,8.82406939]
["bitfinex","SOLUSD",1753374490694,19.41458805,186.92,186.87,8.82406939]
["bitfinex","SOLUSD",1753374490894,0.69,186.91,186.84,17.49468397]
["bitfinex","SOLUSD",1753374491095,0.69,186.91,186.88,8.82406939]
["bitfinex","SOLUSD",1753374491508,5.35045478,186.9,186.88,8.82406939]
["bitfinex","SOLUSD",1753374491714,5.35045478,186.9,186.87,8.82406939]
["bitfinex","SOLUSD",1753374492721,5.35045478,186.9,186.88,8.82406939]
["bitfinex","SOLUSD",1753374492915,0.69,186.89,186.82,0.06]
["bitfinex","SOLUSD",1753374493213,8.82406939,186.87,186.82,0.06]
["bitfinex","SOLUSD",1753374493603,14.17624237,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753374493803,5.35217298,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753374494517,188.74,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753374494518,194.09196433,186.85,186.82,8.88406939]
["bitfinex","SOLUSD",1753374494996,194.09196433,186.85,186.82,0.06]
["bitfinex","SOLUSD",1753374495198,0.69,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753374496007,5.35245945,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753374496515,6.04245945,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753374497103,14.86652884,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753374497700,6.04245945,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753374498498,5.35245945,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753374498896,5.3522497,186.84,186.82,8.88406939]
["bitfinex","SOLUSD",1753374499103,5.3522497,186.84,186.82,9.59406939]
["bitfinex","SOLUSD",1753374499299,5.3522497,186.84,186.82,0.06]
["bitfinex","SOLUSD",1753374499599,0.69,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753374500110,6.04245945,186.83,186.82,0.06]
["bitfinex","SOLUSD",1753374500307,28.24767747,186.83,186.78,0.06]
["bitfinex","SOLUSD",1753374500620,34.82406939,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753374500799,48.54406939,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753374501000,49.23406939,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1753374501431,149.0,186.78,186.66,1.6218]
["bitfinex","SOLUSD",1753374501604,149.0,186.78,186.67,8.82406939]
["bitfinex","SOLUSD",1753374501605,8.82406939,186.73,186.67,8.82406939]
["bitfinex","SOLUSD",1753374501927,26.0,186.74,186.7,8.82406939]
["bitfinex","SOLUSD",1753374502103,39.74,186.75,186.72,8.82406939]
["bitfinex","SOLUSD",1753374502301,26.0,186.77,186.74,8.82406939]
["bitfinex","SOLUSD",1753374502601,5.35217298,186.84,186.76,8.82406939]
["bitfinex","SOLUSD",1753374502809,5.35217298,186.84,186.77,0.71]
["bitfinex","SOLUSD",1753374503011,5.35217298,186.84,186.81,8.82406939]
["bitfinex","SOLUSD",1753374503210,0.69,186.83,186.78,8.82406939]
["bitfinex","SOLUSD",1753374503412,49.33406939,186.82,186.76,8.82406939]
["bitfinex","SOLUSD",1753374503619,8.82406939,186.81,186.75,8.82406939]
["bitfinex","SOLUSD",1753374503928,8.82406939,186.79,186.74,8.82406939]
["bitfinex","SOLUSD",1753374504122,5.35389227,186.78,186.74,8.82406939]
["bitfinex","SOLUSD",1753374504305,5.35389227,186.78,186.72,8.82406939]
["bitfinex","SOLUSD",1753374504306,6.04389227,186.78,186.72,8.82406939]
["bitfinex","SOLUSD",1753374504509,5.35389227,186.78,186.71,0.71]
["bitfinex","SOLUSD",1753374504912,5.35363313,186.79,186.76,8.82406939]
["bitfinex","SOLUSD",1753374505248,5.35363313,186.79,186.73,0.71]
["bitfinex","SOLUSD",1753374505400,5.35363313,186.79,186.7,17.49468397]
["bitfinex","SOLUSD",1753374505401,14.17770252,186.79,186.7,17.49468397]
["bitfinex","SOLUSD",1753374505600,9.51406939,186.78,186.72,8.82406939]
["bitfinex","SOLUSD",1753374506005,5.35446562,186.76,186.71,8.82406939]
["bitfinex","SOLUSD",1753374506325,0.69,186.75,186.71,8.82406939]
["bitfinex","SOLUSD",1753374507222,5.35446562,186.76,186.71,8.82406939]
["bitfinex","SOLUSD",1753374507405,5.35446562,186.76,186.69,16.78468397]
["bitfinex","SOLUSD",1753374507609,5.35446562,186.76,186.68,17.48468397]
["bitfinex","SOLUSD",1753374507831,5.35446562,186.76,186.73,8.82406939]
["bitfinex","SOLUSD",1753374508022,14.07414183,186.79,186.65,0.06]
["bitfinex","SOLUSD",1753374508023,5.35503909,186.74,186.65,0.06]
["bitfinex","SOLUSD",1753374508413,9.51406939,186.73,186.68,8.82406939]
["bitfinex","SOLUSD",1753374508810,5.35503909,186.74,186.65,0.06]
["bitfinex","SOLUSD",1753374508811,5.35503909,186.74,186.71,8.82406939]
["bitfinex","SOLUSD",1753374509430,66.38,186.76,186.73,8.82406939]
["bitfinex","SOLUSD",1753374509618,40.38,186.76,186.73,8.82406939]
["bitfinex","SOLUSD",1753374509815,40.38,186.76,186.71,8.82406939]
["bitfinex","SOLUSD",1753374509816,46.42447171,186.76,186.71,8.82406939]
["bitfinex","SOLUSD",1753374510018,14.17939526,186.73,186.66,16.78468397]
["bitfinex","SOLUSD",1753374510227,14.17939526,186.73,186.67,8.82406939]
["bitfinex","SOLUSD",1753374510228,40.38,186.72,186.67,8.82406939]
["bitfinex","SOLUSD",1753374510526,41.07,186.72,186.67,8.82406939]
["bitfinex","SOLUSD",1753374510844,41.07,186.72,186.67,0.7]
["bitfinex","SOLUSD",1753374511009,41.07,186.72,186.68,8.82406939]
["bitfinex","SOLUSD",1753374511208,40.38,186.72,186.67,0.7]
["bitfinex","SOLUSD",1753374511425,40.38,186.72,186.68,8.82406939]
["bitfinex","SOLUSD",1753374511730,59.08364054,186.73,186.68,9.52406939]
["bitfinex","SOLUSD",1753374512107,0.69,186.72,186.68,8.82406939]
["bitfinex","SOLUSD",1753374512307,59.08364054,186.73,186.65,17.54468397]
["bitfinex","SOLUSD",1753374512508,40.32,186.72,186.65,16.84468397]
["bitfinex","SOLUSD",1753374512785,40.32,186.72,186.68,8.82406939]
["bitfinex","SOLUSD",1753374512908,40.32,186.72,186.65,16.84468397]
["bitfinex","SOLUSD",1753374513306,49.14406939,186.72,186.66,8.82406939]
["bitfinex","SOLUSD",1753374513624,9.51406939,186.71,186.65,0.06]
["bitfinex","SOLUSD",1753374513818,9.51406939,186.71,186.65,8.88406939]
["bitfinex","SOLUSD",1753374514215,5.35618639,186.7,186.66,8.82406939]
["bitfinex","SOLUSD",1753374514419,5.35618639,186.7,186.67,8.82406939]
["bitfinex","SOLUSD",1753374514736,5.35561268,186.72,186.68,9.52406939]
["bitfinex","SOLUSD",1753374515028,5.35561268,186.72,186.65,0.06]
["bitfinex","SOLUSD",1753374515029,59.02464438,186.72,186.66,8.82406939]
["bitfinex","SOLUSD",1753374515236,0.69,186.71,186.65,0.06]
["bitfinex","SOLUSD",1753374515424,59.02464438,186.72,186.67,8.82406939]
["bitfinex","SOLUSD",1753374515810,0.69,186.71,186.67,8.82406939]
["bitfinex","SOLUSD",1753374516036,0.69,186.71,186.66,8.82406939]
["bitfinex","SOLUSD",1753374516235,5.35618639,186.7,186.66,8.82406939]
["bitfinex","SOLUSD",1753374516412,5.35618639,186.7,186.66,0.7]
["bitfinex","SOLUSD",1753374516623,5.35532587,186.73,186.69,8.82406939]
["bitfinex","SOLUSD",1753374516833,45.61532587,186.73,186.7,9.52406939]
["bitfinex","SOLUSD",1753374517040,45.61532587,186.73,186.65,0.06]
["bitfinex","SOLUSD",1753374517243,45.61532587,186.73,186.67,0.7]
["bitfinex","SOLUSD",1753374517421,45.61532587,186.73,186.71,8.82406939]
["bitfinex","SOLUSD",1753374517751,149.0,186.75,186.72,9.52406939]
["bitfinex","SOLUSD",1753374518040,40.26,186.79,186.74,8.82406939]
["bitfinex","SOLUSD",1753374518249,5.35389227,186.78,186.74,8.82406939]
["bitfinex","SOLUSD",1753374518439,9.51406939,186.77,186.72,8.82406939]
["bitfinex","SOLUSD",1753374518634,8.82406939,186.77,186.72,8.82406939]
["bitfinex","SOLUSD",1753374518824,27.59269235,186.78,186.7,16.78468397]
["bitfinex","SOLUSD",1753374519025,0.69,186.77,186.7,16.78468397]
["bitfinex","SOLUSD",1753374519925,9.51406939,186.77,186.71,8.82406939]
["bitfinex","SOLUSD",1753374520124,8.82406939,186.76,186.71,8.82406939]
["bitfinex","SOLUSD",1753374520324,8.82406939,186.73,186.67,0.06]
["bitfinex","SOLUSD",1753374520525,8.82406939,186.72,186.67,0.06]
["bitfinex","SOLUSD",1753374520961,40.91,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753374521456,0.69,186.7,186.67,0.06]
["bitfinex","SOLUSD",1753374521638,49.04406939,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753374521948,40.22,186.71,186.67,0.06]
["bitfinex","SOLUSD",1753374522338,5.35618639,186.7,186.67,0.06]
["bitfinex","SOLUSD",1753374523241,6.04618639,186.7,186.67,0.06]
["bitfinex","SOLUSD",1753374523846,5.35618639,186.7,186.67,0.06]
["bitfinex","SOLUSD",1753374525058,6.04618639,186.7,186.67,0.06]
["bitfinex","SOLUSD",1753374525354,0.69,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753374526154,5.35618639,186.7,186.67,0.06]
["bitfinex","SOLUSD",1753374526459,0.69,186.69,186.67,0.06]
["bitfinex","SOLUSD",1753374527249,5.35676023,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753374527455,6.04676023,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753374527939,5.35676023,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753374528145,45.41676023,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753374528354,54.24082962,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753374528555,54.93082962,186.68,186.67,0.06]
["bitfinex","SOLUSD",1753374529549,26.0,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753374529853,34.82406939,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753374530066,35.51406939,186.66,186.65,0.06]
["bitfinex","SOLUSD",1753374530240,35.51406939,186.66,186.63,122.15909091]
["bitfinex","SOLUSD",1753374530555,8.82406939,186.64,186.63,95.26259962]
["bitfinex","SOLUSD",1753374530756,9.51406939,186.64,186.63,68.01117007]
["bitfinex","SOLUSD",1753374531138,9.51406939,186.64,186.63,39.79835969]
["bitfinex","SOLUSD",1753374531334,14.87197766,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1753374531772,26.0,186.61,186.59,1e-08]
["bitfinex","SOLUSD",1753374531938,48.88406939,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374532139,49.57406939,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374532539,40.75,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374532762,49.57406939,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374533144,40.75,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374533344,46.1090568,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374533851,14.87312619,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374534055,40.04,186.61,186.59,1e-08]
["bitfinex","SOLUSD",1753374534361,0.69,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374534565,9.51406939,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374535362,14.87312619,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1753374535564,26.0,186.52,186.3,2.79712045]
["bitfinex","SOLUSD",1753374535740,26.0,186.28,186.16,12.43532929]
["bitfinex","SOLUSD",1753374535941,34.82406939,186.26,186.16,12.43532929]
["bitfinex","SOLUSD",1753374536145,50.19406939,186.26,186.25,4.43274045]
["bitfinex","SOLUSD",1753374536458,8.82406939,186.26,186.25,4.43274045]
["bitfinex","SOLUSD",1753374536960,11.46239726,186.26,186.25,4.43274045]
["bitfinex","SOLUSD",1753374537137,16.22497335,186.26,186.25,4.43274045]
["bitfinex","SOLUSD",1753374537336,21.5938126,186.26,186.25,4.43274045]
["bitfinex","SOLUSD",1753374537537,18.95548473,186.26,186.25,4.43274045]
["bitfinex","SOLUSD",1753374537959,13.58664548,186.27,186.25,4.43274045]
["bitfinex","SOLUSD",1753374538258,40.76,186.27,186.25,4.43274045]
["bitfinex","SOLUSD",1753374538461,13.58664548,186.26,186.25,4.43274045]
["bitfinex","SOLUSD",1753374538649,40.76,186.27,186.25,4.43274045]
["bitfinex","SOLUSD",1753374538847,13.58664548,186.26,186.25,4.43274045]
["bitfinex","SOLUSD",1753374539143,21.91505765,186.29,186.26,0.7]
["bitfinex","SOLUSD",1753374539456,21.91505765,186.29,186.27,14.28664548]
["bitfinex","SOLUSD",1753374539658,21.91505765,186.29,186.28,0.7]
["bitfinex","SOLUSD",1753374540154,21.91505765,186.29,186.28,13.58664548]
["bitfinex","SOLUSD",1753374540354,20.30505765,186.29,186.28,43.95797493]
["bitfinex","SOLUSD",1753374540670,2.77332856,186.32,186.29,16.78468397]
["bitfinex","SOLUSD",1753374540848,2.77332856,186.32,186.31,13.58664548]
["bitfinex","SOLUSD",1753374541988,0.67,186.39,186.31,13.58664548]
["bitfinex","SOLUSD",1753374542264,0.67,186.39,186.35,13.58664548]
["bitfinex","SOLUSD",1753374542563,5.36482989,186.4,186.35,13.58664548]
["bitfinex","SOLUSD",1753374542564,0.67,186.38,186.35,13.58664548]
["bitfinex","SOLUSD",1753374542797,0.67,186.43,186.31,0.28432314]
["bitfinex","SOLUSD",1753374543065,0.67,186.43,186.39,13.58664548]
["bitfinex","SOLUSD",1753374543372,0.67,186.42,186.39,13.58664548]
["bitfinex","SOLUSD",1753374543577,46.04367446,186.44,186.4,13.58664548]
["bitfinex","SOLUSD",1753374543869,14.25664548,186.43,186.31,5.36739842]
["bitfinex","SOLUSD",1753374544169,0.67,186.42,186.36,13.58664548]
["bitfinex","SOLUSD",1753374544346,0.67,186.42,186.32,16.78468397]
["bitfinex","SOLUSD",1753374544546,0.67,186.42,186.38,13.58664548]
["bitfinex","SOLUSD",1753374544867,41.35,186.44,186.39,13.58664548]
["bitfinex","SOLUSD",1753374545058,46.86262682,186.46,186.43,13.58664548]
["bitfinex","SOLUSD",1753374545258,46.86262682,186.46,186.35,16.78468397]
["bitfinex","SOLUSD",1753374545466,46.86262682,186.46,186.45,13.58664548]
["bitfinex","SOLUSD",1753374545763,46.86262682,186.46,186.44,13.58664548]
["bitfinex","SOLUSD",1753374546071,46.86262682,186.46,186.43,13.58664548]
["bitfinex","SOLUSD",1753374546072,47.53262682,186.46,186.43,13.58664548]
["bitfinex","SOLUSD",1753374546447,46.86262682,186.46,186.44,13.58664548]
["bitfinex","SOLUSD",1753374546653,46.86262682,186.46,186.39,5.36485118]
["bitfinex","SOLUSD",1753374546654,6.20262682,186.46,186.45,13.58664548]
["bitfinex","SOLUSD",1753374547567,6.20262682,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1753374547763,6.20262682,186.46,186.38,18.77872506]
["bitfinex","SOLUSD",1753374547964,6.20262682,186.46,186.42,13.58664548]
["bitfinex","SOLUSD",1753374548168,6.20262682,186.46,186.38,5.36538255]
["bitfinex","SOLUSD",1753374548370,0.67,186.45,186.42,13.58664548]
["bitfinex","SOLUSD",1753374548869,0.67,186.44,186.37,1.6545]
["bitfinex","SOLUSD",1753374549059,0.67,186.44,186.39,13.58664548]
["bitfinex","SOLUSD",1753374549060,54.83664548,186.44,186.39,13.58664548]
["bitfinex","SOLUSD",1753374549259,41.25,186.44,186.42,13.58664548]
["bitfinex","SOLUSD",1753374549475,40.58,186.44,186.41,13.58664548]
["bitfinex","SOLUSD",1753374549666,41.25,186.44,186.4,13.58664548]
["bitfinex","SOLUSD",1753374549873,0.67,186.43,186.34,12.00727915]
["bitfinex","SOLUSD",1753374550062,13.58664548,186.41,186.36,13.58664548]
["bitfinex","SOLUSD",1753374550252,0.67,186.4,186.36,13.58664548]
["bitfinex","SOLUSD",1753374550875,45.94377198,186.44,186.37,0.06]
["bitfinex","SOLUSD",1753374551077,45.94377198,186.44,186.38,13.58664548]
["bitfinex","SOLUSD",1753374551078,13.58664548,186.43,186.38,13.58664548]
["bitfinex","SOLUSD",1753374551256,13.58664548,186.41,186.37,0.06]
["bitfinex","SOLUSD",1753374551456,40.52,186.4,186.37,0.06]
["bitfinex","SOLUSD",1753374551657,13.58664548,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753374552056,14.25664548,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753374552785,40.25664548,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753374552968,14.25664548,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753374553155,54.99664548,186.38,186.37,0.06]
["bitfinex","SOLUSD",1753374553687,26.0,186.35,186.33,0.06]
["bitfinex","SOLUSD",1753374553863,54.32664548,186.34,186.33,0.06]
["bitfinex","SOLUSD",1753374554184,54.99664548,186.34,186.23,13.58664548]
["bitfinex","SOLUSD",1753374554357,13.58664548,186.26,186.15,7.942]
["bitfinex","SOLUSD",1753374554556,54.97664548,186.26,186.18,13.58664548]
["bitfinex","SOLUSD",1753374555067,54.97664548,186.26,186.15,7.822]
["bitfinex","SOLUSD",1753374555277,54.97664548,186.26,186.25,2.99274045]
["bitfinex","SOLUSD",1753374555781,6.03883925,186.26,186.25,2.99274045]
["bitfinex","SOLUSD",1753374555958,59.65548473,186.26,186.25,2.99274045]
["bitfinex","SOLUSD",1753374556155,40.7,186.26,186.25,2.99274045]
["bitfinex","SOLUSD",1753374556755,54.28664548,186.26,186.25,2.99274045]
["bitfinex","SOLUSD",1753374556957,26.0,186.28,186.25,2.99274045]
["bitfinex","SOLUSD",1753374556958,13.58664548,186.28,186.25,2.99274045]
["bitfinex","SOLUSD",1753374557183,40.7,186.27,186.25,2.99274045]
["bitfinex","SOLUSD",1753374557371,54.95664548,186.27,186.25,2.99274045]
["bitfinex","SOLUSD",1753374557685,40.7,186.27,186.25,2.99274045]
["bitfinex","SOLUSD",1753374558102,40.7,186.28,186.25,16.57938593]
["bitfinex","SOLUSD",1753374558379,23.586645,186.4,186.25,16.57938593]
["bitfinex","SOLUSD",1753374558380,40.7,186.31,186.27,13.58664548]
["bitfinex","SOLUSD",1753374558683,40.7,186.31,186.28,14.28664548]
["bitfinex","SOLUSD",1753374558684,40.68,186.31,186.28,14.28664548]
["bitfinex","SOLUSD",1753374558997,40.68,186.31,186.27,13.58664548]
["bitfinex","SOLUSD",1753374559470,40.68,186.31,186.25,3.69274045]
["bitfinex","SOLUSD",1753374559672,40.68,186.31,186.26,13.58664548]
["bitfinex","SOLUSD",1753374559883,46.04740601,186.31,186.25,2.99274045]
["bitfinex","SOLUSD",1753374560178,40.68,186.31,186.26,14.28664548]
["bitfinex","SOLUSD",1753374560389,40.68,186.31,186.29,13.58664548]
["bitfinex","SOLUSD",1753374560572,40.66,186.32,186.28,13.58664548]
["bitfinex","SOLUSD",1753374560763,40.66,186.32,186.25,2.99274045]
["bitfinex","SOLUSD",1753374560764,66.66,186.32,186.25,2.99274045]
["bitfinex","SOLUSD",1753374561083,13.58664548,186.26,186.25,2.99274045]
["bitfinex","SOLUSD",1753374561262,54.20664548,186.26,186.25,2.99274045]
["bitfinex","SOLUSD",1753374561990,18.78400666,186.33,186.25,2.99274045]
["bitfinex","SOLUSD",1753374561991,40.62,186.27,186.25,3.69274045]
["bitfinex","SOLUSD",1753374562283,40.62,186.27,186.25,2.99274045]
["bitfinex","SOLUSD",1753374562677,13.58664548,186.3,186.26,14.28664548]
["bitfinex","SOLUSD",1753374562678,40.62,186.3,186.26,14.28664548]
["bitfinex","SOLUSD",1753374562876,40.62,186.3,186.28,13.58664548]
["bitfinex","SOLUSD",1753374563075,59.59349663,186.33,186.28,0.7]
["bitfinex","SOLUSD",1753374563381,59.59349663,186.33,186.28,14.28664548]
["bitfinex","SOLUSD",1753374563966,59.59349663,186.33,186.28,0.7]
["bitfinex","SOLUSD",1753374564172,59.59349663,186.33,186.28,14.28664548]
["bitfinex","SOLUSD",1753374564374,13.58664548,186.32,186.27,13.58664548]
["bitfinex","SOLUSD",1753374564579,13.58664548,186.32,186.26,13.58664548]
["bitfinex","SOLUSD",1753374564768,0.67,186.31,186.27,13.58664548]
["bitfinex","SOLUSD",1753374564960,13.58664548,186.3,186.25,2.99274045]
["bitfinex","SOLUSD",1753374565159,13.58664548,186.28,186.25,2.99274045]
["bitfinex","SOLUSD",1753374565488,13.58664548,186.27,186.25,3.05274045]
["bitfinex","SOLUSD",1753374565684,13.58664548,186.28,186.25,3.05274045]
["bitfinex","SOLUSD",1753374565990,14.25664548,186.26,186.25,3.05274045]
["bitfinex","SOLUSD",1753374566163,19.62548473,186.26,186.25,3.05274045]
["bitfinex","SOLUSD",1753374568472,18.95548473,186.26,186.25,3.05274045]
["bitfinex","SOLUSD",1753374568674,19.66548473,186.26,186.25,3.05274045]
["bitfinex","SOLUSD",1753374568887,45.66548473,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753374569270,19.66548473,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1753374569588,26.0,186.24,186.14,14.26664548]
["bitfinex","SOLUSD",1753374569900,13.58664548,186.22,186.16,13.58664548]
["bitfinex","SOLUSD",1753374570079,5.50884922,186.21,186.16,13.58664548]
["bitfinex","SOLUSD",1753374570278,19.0954947,186.21,186.17,0.68]
["bitfinex","SOLUSD",1753374570479,5.50884922,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753374570698,0.13833663,186.21,186.18,13.58664548]
["bitfinex","SOLUSD",1753374570998,0.13833663,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753374571175,54.72186457,186.2,186.13,0.68]
["bitfinex","SOLUSD",1753374571371,0.13833663,186.19,186.13,0.68]
["bitfinex","SOLUSD",1753374571675,0.13833663,186.19,186.18,8.89129529]
["bitfinex","SOLUSD",1753374571869,14.25926995,186.29,186.18,9.57129529]
["bitfinex","SOLUSD",1753374572069,14.25926995,186.29,186.21,8.89129529]
["bitfinex","SOLUSD",1753374572070,14.26013454,186.26,186.21,8.89129529]
["bitfinex","SOLUSD",1753374572297,5.36883925,186.26,186.22,9.57129529]
["bitfinex","SOLUSD",1753374572470,14.97013454,186.26,186.19,16.78468397]
["bitfinex","SOLUSD",1753374572665,8.89129529,186.25,186.19,8.89129529]
["bitfinex","SOLUSD",1753374572878,5.36883925,186.26,186.21,8.89129529]
["bitfinex","SOLUSD",1753374573080,14.26013454,186.26,186.2,8.89129529]
["bitfinex","SOLUSD",1753374573680,5.36883925,186.26,186.2,8.89129529]
["bitfinex","SOLUSD",1753374573867,8.89129529,186.25,186.19,8.89129529]
["bitfinex","SOLUSD",1753374574086,13.42209814,186.26,186.19,8.89129529]
["bitfinex","SOLUSD",1753374574284,8.89129529,186.24,186.18,9.57129529]
["bitfinex","SOLUSD",1753374574500,8.89129529,186.25,186.2,8.89129529]
["bitfinex","SOLUSD",1753374574701,13.41806988,186.32,186.24,8.89129529]
["bitfinex","SOLUSD",1753374574881,13.41806988,186.32,186.21,16.78468397]
["bitfinex","SOLUSD",1753374574882,49.45129529,186.31,186.25,8.89129529]
["bitfinex","SOLUSD",1753374575274,8.89129529,186.29,186.21,0.68]
["bitfinex","SOLUSD",1753374575469,60.05589447,186.31,186.24,8.89129529]
["bitfinex","SOLUSD",1753374575698,8.89129529,186.29,186.24,8.89129529]
["bitfinex","SOLUSD",1753374575908,0.71,186.28,186.21,9.57129529]
["bitfinex","SOLUSD",1753374576094,1.27741731,186.24,186.19,16.78468397]
["bitfinex","SOLUSD",1753374576413,8.89129529,186.23,186.19,0.68]
["bitfinex","SOLUSD",1753374576581,8.89129529,186.23,186.17,8.95129529]
["bitfinex","SOLUSD",1753374576776,8.89129529,186.22,186.17,8.95129529]
["bitfinex","SOLUSD",1753374577087,8.89129529,186.18,186.17,0.06]
["bitfinex","SOLUSD",1753374577283,8.89129529,186.18,186.1,1.5939]
["bitfinex","SOLUSD",1753374577284,26.0,186.17,186.05,0.68]
["bitfinex","SOLUSD",1753374577500,26.0,186.17,186.09,8.89129529]
["bitfinex","SOLUSD",1753374577501,8.89129529,186.14,186.09,8.89129529]
["bitfinex","SOLUSD",1753374577811,49.67129529,186.14,186.09,0.68]
["bitfinex","SOLUSD",1753374577994,40.78,186.14,186.11,8.89129529]
["bitfinex","SOLUSD",1753374578300,46.15243457,186.14,186.08,0.68]
["bitfinex","SOLUSD",1753374578503,4.22961035,186.18,186.13,8.89129529]
["bitfinex","SOLUSD",1753374578677,5.37121566,186.18,186.15,8.89129529]
["bitfinex","SOLUSD",1753374578877,46.15089091,186.19,186.15,8.89129529]
["bitfinex","SOLUSD",1753374579098,46.15089091,186.19,186.16,9.57129529]
["bitfinex","SOLUSD",1753374579375,46.15089091,186.19,186.11,7.5875]
["bitfinex","SOLUSD",1753374579376,5.85161346,186.21,186.18,8.89129529]
["bitfinex","SOLUSD",1753374579580,5.85161346,186.21,186.18,0.68]
["bitfinex","SOLUSD",1753374579775,11.22201048,186.21,186.15,0.68]
["bitfinex","SOLUSD",1753374579981,11.22201048,186.21,186.17,8.89129529]
["bitfinex","SOLUSD",1753374580202,11.22201048,186.21,186.17,9.57129529]
["bitfinex","SOLUSD",1753374580587,11.22201048,186.21,186.19,8.89129529]
["bitfinex","SOLUSD",1753374580784,5.85161346,186.21,186.19,9.57129529]
["bitfinex","SOLUSD",1753374580992,5.85161346,186.21,186.2,0.68]
["bitfinex","SOLUSD",1753374581187,5.85161346,186.21,186.2,9.57129529]
["bitfinex","SOLUSD",1753374582479,46.12910659,186.26,186.2,9.57129529]
["bitfinex","SOLUSD",1753374582676,46.12910659,186.26,186.22,8.89129529]
["bitfinex","SOLUSD",1753374582892,46.12910659,186.26,186.18,0.68]
["bitfinex","SOLUSD",1753374582893,8.89129529,186.24,186.18,0.68]
["bitfinex","SOLUSD",1753374583077,8.89129529,186.24,186.18,9.57129529]
["bitfinex","SOLUSD",1753374583289,8.89129529,186.24,186.19,8.89129529]
["bitfinex","SOLUSD",1753374583490,8.89129529,186.24,186.19,9.57129529]
["bitfinex","SOLUSD",1753374583800,0.71,186.23,186.13,16.78468397]
["bitfinex","SOLUSD",1753374583982,8.89129529,186.22,186.17,8.89129529]
["bitfinex","SOLUSD",1753374584183,0.71,186.25,186.19,8.89129529]
["bitfinex","SOLUSD",1753374584512,40.76,186.26,186.22,8.89129529]
["bitfinex","SOLUSD",1753374584898,49.65129529,186.26,186.21,8.89129529]
["bitfinex","SOLUSD",1753374585097,49.65129529,186.26,186.2,0.68]
["bitfinex","SOLUSD",1753374585288,8.89129529,186.24,186.16,0.68]
["bitfinex","SOLUSD",1753374585693,8.89129529,186.23,186.18,8.89129529]
["bitfinex","SOLUSD",1753374586022,6.07912751,186.25,186.14,16.78468397]
["bitfinex","SOLUSD",1753374586023,27.68324159,186.25,186.2,8.89129529]
["bitfinex","SOLUSD",1753374586189,27.68324159,186.25,186.19,9.57129529]
["bitfinex","SOLUSD",1753374586508,8.89129529,186.24,186.19,9.57129529]
["bitfinex","SOLUSD",1753374586698,18.7919463,186.25,186.19,8.89129529]
["bitfinex","SOLUSD",1753374586899,8.89129529,186.24,186.19,8.89129529]
["bitfinex","SOLUSD",1753374587101,9.60129529,186.24,186.16,0.68]
["bitfinex","SOLUSD",1753374587319,8.89129529,186.22,186.16,0.68]
["bitfinex","SOLUSD",1753374587511,8.89129529,186.22,186.17,8.89129529]
["bitfinex","SOLUSD",1753374587693,18.7919463,186.25,186.19,8.89129529]
["bitfinex","SOLUSD",1753374587892,18.7919463,186.25,186.2,0.68]
["bitfinex","SOLUSD",1753374587893,27.68324159,186.25,186.2,0.68]
["bitfinex","SOLUSD",1753374588194,27.68324159,186.25,186.19,8.89129529]
["bitfinex","SOLUSD",1753374589026,27.68324159,186.25,186.2,8.89129529]
["bitfinex","SOLUSD",1753374589308,5.36855102,186.27,186.24,8.89129529]
["bitfinex","SOLUSD",1753374589517,5.36833221,186.28,186.25,8.89129529]
["bitfinex","SOLUSD",1753374589724,44.85371755,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753374589725,0.03,186.26,186.25,0.68]
["bitfinex","SOLUSD",1753374589926,0.03,186.26,186.25,9.57129529]
["bitfinex","SOLUSD",1753374590136,0.03,186.26,186.25,0.68]
["bitfinex","SOLUSD",1753374590421,0.03,186.26,186.25,8.89129529]
["bitfinex","SOLUSD",1753374591300,0.03,186.26,186.22,16.78468397]
["bitfinex","SOLUSD",1753374591505,8.89129529,186.24,186.18,0.06]
["bitfinex","SOLUSD",1753374591703,9.60129529,186.23,186.18,0.06]
["bitfinex","SOLUSD",1753374591905,0.71,186.23,186.18,0.06]
["bitfinex","SOLUSD",1753374592109,8.89129529,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753374592406,5.37085772,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753374592808,5.36999248,186.22,186.18,0.74]
["bitfinex","SOLUSD",1753374593015,5.36999248,186.22,186.19,8.89129529]
["bitfinex","SOLUSD",1753374593218,0.71,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753374593928,0.71,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753374594299,8.89129529,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753374594507,9.60129529,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753374594705,0.71,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753374594922,9.60129529,186.19,186.18,0.06]
["bitfinex","SOLUSD",1753374595119,9.60129529,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374595317,19.50497368,186.22,186.18,1e-08]
["bitfinex","SOLUSD",1753374595619,8.89129529,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1753374595806,40.74,186.21,186.18,1e-08]
["bitfinex","SOLUSD",1753374595998,8.89129529,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374596200,14.26215301,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374596427,6.08085772,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374596598,14.97215301,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374598721,6.08085772,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374599029,14.97215301,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374600021,6.08085772,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374600226,5.37085772,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374600729,14.96215301,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374600904,18.86024209,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374601106,14.96215301,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374602220,22.37222731,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374602525,14.96215301,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374602723,14.26215301,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753374602932,5.36912751,186.25,186.18,9.5912953]
["bitfinex","SOLUSD",1753374603132,0.03,186.33,186.24,8.89129529]
["bitfinex","SOLUSD",1753374603306,0.03,186.33,186.32,8.89129529]
["bitfinex","SOLUSD",1753374603707,0.03,186.33,186.32,17.48468397]
["bitfinex","SOLUSD",1753374603918,0.03,186.33,186.32,8.89129529]
["bitfinex","SOLUSD",1753374604122,0.03,186.33,186.29,11.18409529]
["bitfinex","SOLUSD",1753374604321,0.03,186.33,186.32,8.89129529]
["bitfinex","SOLUSD",1753374604724,0.03,186.33,186.32,9.59129529]
["bitfinex","SOLUSD",1753374606338,0.03,186.33,186.32,0.7]
["bitfinex","SOLUSD",1753374606633,0.03,186.33,186.32,9.59129529]
["bitfinex","SOLUSD",1753374608331,0.03,186.33,186.32,6.06711034]
["bitfinex","SOLUSD",1753374608510,0.03,186.33,186.32,14.95840563]
["bitfinex","SOLUSD",1753374609142,0.03,186.33,186.32,32.02741274]
["bitfinex","SOLUSD",1753374609318,0.03,186.37,186.32,41.32]
["bitfinex","SOLUSD",1753374609509,0.03,186.37,186.35,8.89129529]
["bitfinex","SOLUSD",1753374610011,0.03,186.37,186.34,8.89129529]
["bitfinex","SOLUSD",1753374610218,0.03,186.37,186.36,8.89129529]
["bitfinex","SOLUSD",1753374610634,0.03,186.37,186.36,9.59129529]
["bitfinex","SOLUSD",1753374610839,0.03,186.37,186.36,8.89129529]
["bitfinex","SOLUSD",1753374611222,0.03,186.37,186.36,9.59129529]
["bitfinex","SOLUSD",1753374611736,0.03,186.37,186.36,31.74193762]
["bitfinex","SOLUSD",1753374611913,0.03,186.37,186.36,32.02626076]
["bitfinex","SOLUSD",1753374613210,0.03,186.43,186.37,17.06900711]
["bitfinex","SOLUSD",1753374613414,0.03,186.43,186.42,8.89129529]
["bitfinex","SOLUSD",1753374613624,0.03,186.43,186.42,25.67597926]
["bitfinex","SOLUSD",1753374613828,0.03,186.43,186.42,26.37597926]
["bitfinex","SOLUSD",1753374614619,0.2,186.48,186.42,26.37597926]
["bitfinex","SOLUSD",1753374614620,0.2,186.48,186.43,16.78468397]
["bitfinex","SOLUSD",1753374614821,0.2,186.48,186.44,0.28432314]
["bitfinex","SOLUSD",1753374615017,7.50801483,186.59,186.48,5.36250536]
["bitfinex","SOLUSD",1753374615232,2.148632,186.59,186.58,8.89129529]
["bitfinex","SOLUSD",1753374615421,5.35876962,186.61,186.58,8.89129529]
["bitfinex","SOLUSD",1753374615617,5.35876962,186.61,186.57,8.89129529]
["bitfinex","SOLUSD",1753374615928,18.75569368,186.61,186.53,40.56]
["bitfinex","SOLUSD",1753374616120,5.35876962,186.61,186.54,16.78468397]
["bitfinex","SOLUSD",1753374616319,5.35876962,186.61,186.48,5.36250536]
["bitfinex","SOLUSD",1753374616320,0.7,186.6,186.52,40.54]
["bitfinex","SOLUSD",1753374616528,0.7,186.6,186.55,8.89129529]
["bitfinex","SOLUSD",1753374616831,0.7,186.59,186.5,0.7]
["bitfinex","SOLUSD",1753374617028,5.35991852,186.57,186.53,8.89129529]
["bitfinex","SOLUSD",1753374617232,5.35991852,186.57,186.51,16.78468397]
["bitfinex","SOLUSD",1753374617233,5.35876962,186.61,186.56,8.89129529]
["bitfinex","SOLUSD",1753374617542,5.35876962,186.61,186.46,36.0]
["bitfinex","SOLUSD",1753374617722,5.35876962,186.61,186.45,9.4276321]
["bitfinex","SOLUSD",1753374617723,0.7,186.6,186.48,0.7]
["bitfinex","SOLUSD",1753374617921,0.7,186.6,186.54,8.89129529]
["bitfinex","SOLUSD",1753374618125,8.89129529,186.59,186.54,8.89129529]
["bitfinex","SOLUSD",1753374618334,9.59129529,186.59,186.54,8.89129529]
["bitfinex","SOLUSD",1753374618518,0.7,186.58,186.54,8.89129529]
["bitfinex","SOLUSD",1753374618723,18.75569368,186.61,186.55,8.89129529]
["bitfinex","SOLUSD",1753374618941,8.89129529,186.6,186.55,8.89129529]
["bitfinex","SOLUSD",1753374619129,5.35934401,186.59,186.55,8.89129529]
["bitfinex","SOLUSD",1753374619533,0.2,186.62,186.58,8.89129529]
["bitfinex","SOLUSD",1753374619739,5.55851927,186.62,186.56,17.48468397]
["bitfinex","SOLUSD",1753374619945,5.55851927,186.62,186.58,8.89129529]
["bitfinex","SOLUSD",1753374620156,6.25851927,186.62,186.58,8.89129529]
["bitfinex","SOLUSD",1753374620444,6.25851927,186.62,186.54,8.89129529]
["bitfinex","SOLUSD",1753374620445,8.89129529,186.59,186.54,8.89129529]
["bitfinex","SOLUSD",1753374620654,0.7,186.59,186.55,8.89129529]
["bitfinex","SOLUSD",1753374621244,18.95472546,186.62,186.57,8.89129529]
["bitfinex","SOLUSD",1753374621245,19.65472546,186.62,186.57,8.89129529]
["bitfinex","SOLUSD",1753374621441,5.55851927,186.62,186.59,8.89129529]
["bitfinex","SOLUSD",1753374621948,5.55851927,186.62,186.6,8.89129529]
["bitfinex","SOLUSD",1753374622124,5.55851927,186.62,186.59,8.89129529]
["bitfinex","SOLUSD",1753374622324,5.55851927,186.62,186.58,8.89129529]
["bitfinex","SOLUSD",1753374622753,5.55851927,186.62,186.49,39.68931014]
["bitfinex","SOLUSD",1753374622754,0.7,186.61,186.53,0.7]
["bitfinex","SOLUSD",1753374622949,0.7,186.61,186.3,26.83707975]
["bitfinex","SOLUSD",1753374622950,8.89129529,186.55,186.47,17.48468397]
["bitfinex","SOLUSD",1753374623149,5.36106792,186.53,186.49,8.89129529]
["bitfinex","SOLUSD",1753374623344,5.36106792,186.53,186.51,8.89129529]
["bitfinex","SOLUSD",1753374623528,14.25121381,186.57,186.52,8.89129529]
["bitfinex","SOLUSD",1753374623930,5.35991852,186.57,186.52,8.89129529]
["bitfinex","SOLUSD",1753374624128,14.25121381,186.57,186.52,8.89129529]
["bitfinex","SOLUSD",1753374624341,6.05991852,186.57,186.53,8.89129529]
["bitfinex","SOLUSD",1753374624541,14.95121381,186.57,186.52,8.89129529]
["bitfinex","SOLUSD",1753374624854,9.59129529,186.56,186.5,8.89129529]
["bitfinex","SOLUSD",1753374625156,45.55930748,186.57,186.42,6.5678]
["bitfinex","SOLUSD",1753374625332,45.55930748,186.57,186.43,8.89129529]
["bitfinex","SOLUSD",1753374625333,8.89129529,186.49,186.43,8.89129529]
["bitfinex","SOLUSD",1753374625534,8.89129529,186.49,186.4,0.7]
["bitfinex","SOLUSD",1753374625535,0.7,186.48,186.42,8.89129529]
["bitfinex","SOLUSD",1753374625746,8.89129529,186.51,186.45,8.89129529]
["bitfinex","SOLUSD",1753374625947,8.89129529,186.5,186.45,8.89129529]
["bitfinex","SOLUSD",1753374626247,8.89129529,186.49,186.43,8.89129529]
["bitfinex","SOLUSD",1753374626430,8.89129529,186.48,186.42,8.89129529]
["bitfinex","SOLUSD",1753374626632,5.36279294,186.47,186.42,8.89129529]
["bitfinex","SOLUSD",1753374626947,19.46977529,186.47,186.35,0.7]
["bitfinex","SOLUSD",1753374627128,6.06279294,186.47,186.42,8.89129529]
["bitfinex","SOLUSD",1753374627323,6.06279294,186.47,186.43,8.89129529]
["bitfinex","SOLUSD",1753374627537,5.36279294,186.47,186.44,8.89129529]
["bitfinex","SOLUSD",1753374627722,5.36279294,186.47,186.46,8.89129529]
["bitfinex","SOLUSD",1753374627926,13.40507428,186.5,186.46,9.58129529]
["bitfinex","SOLUSD",1753374627927,5.36193029,186.5,186.46,9.58129529]
["bitfinex","SOLUSD",1753374628151,5.36106792,186.53,186.49,8.89129529]
["bitfinex","SOLUSD",1753374628450,5.36106792,186.53,186.45,25.67597926]
["bitfinex","SOLUSD",1753374628654,0.67,186.57,186.52,8.89129529]
["bitfinex","SOLUSD",1753374628655,18.76092554,186.56,186.52,8.89129529]
["bitfinex","SOLUSD",1753374629023,5.36020583,186.56,186.52,8.89129529]
["bitfinex","SOLUSD",1753374629231,0.67,186.61,186.55,8.89129529]
["bitfinex","SOLUSD",1753374629557,5.35876962,186.61,186.59,8.89129529]
["bitfinex","SOLUSD",1753374630052,0.67,186.6,186.5,16.78468397]
["bitfinex","SOLUSD",1753374630255,8.89129529,186.59,186.5,17.47468397]
["bitfinex","SOLUSD",1753374630434,8.89129529,186.59,186.53,8.89129529]
["bitfinex","SOLUSD",1753374630633,5.35991852,186.57,186.53,8.89129529]
["bitfinex","SOLUSD",1753374630829,6.02991852,186.57,186.52,8.89129529]
["bitfinex","SOLUSD",1753374631032,8.89129529,186.56,186.5,8.89129529]
["bitfinex","SOLUSD",1753374631256,13.54331443,186.53,186.45,0.69]
["bitfinex","SOLUSD",1753374631428,13.54331443,186.5,186.44,54.28331443]
["bitfinex","SOLUSD",1753374631628,13.54331443,186.49,186.44,13.54331443]
["bitfinex","SOLUSD",1753374631834,14.21331443,186.48,186.42,13.54331443]
["bitfinex","SOLUSD",1753374632364,13.54331443,186.5,186.45,13.54331443]
["bitfinex","SOLUSD",1753374632650,5.36078052,186.54,186.49,13.54331443]
["bitfinex","SOLUSD",1753374632889,0.67,186.53,186.48,13.54331443]
["bitfinex","SOLUSD",1753374633033,31.80604627,186.54,186.49,13.54331443]
["bitfinex","SOLUSD",1753374633228,4.86078052,186.54,186.47,16.78468397]
["bitfinex","SOLUSD",1753374633434,4.86078052,186.54,186.51,13.54331443]
["bitfinex","SOLUSD",1753374633634,4.86078052,186.54,186.52,13.54331443]
["bitfinex","SOLUSD",1753374633846,4.86078052,186.54,186.5,13.54331443]
["bitfinex","SOLUSD",1753374634532,4.86078052,186.54,186.51,13.54331443]
["bitfinex","SOLUSD",1753374634757,5.36020583,186.56,186.51,13.54331443]
["bitfinex","SOLUSD",1753374635462,19.4307204,186.56,186.51,13.54331443]
["bitfinex","SOLUSD",1753374635757,19.4307204,186.56,186.52,13.54331443]
["bitfinex","SOLUSD",1753374635943,19.4307204,186.56,186.51,13.54331443]
["bitfinex","SOLUSD",1753374636145,18.7607204,186.56,186.51,13.54331443]
["bitfinex","SOLUSD",1753374636345,13.54331443,186.54,186.49,13.54331443]
["bitfinex","SOLUSD",1753374636546,14.21331443,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753374636748,5.36135535,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753374636950,6.03135535,186.52,186.48,13.60331443]
["bitfinex","SOLUSD",1753374637139,19.43474372,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753374637337,32.97805815,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753374637840,18.76474372,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753374638157,13.54331443,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753374638337,13.54331443,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753374638541,14.21331443,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753374638739,5.36250536,186.48,186.44,13.60331443]
["bitfinex","SOLUSD",1753374639056,5.36250536,186.48,186.45,13.54331443]
["bitfinex","SOLUSD",1753374639457,5.36250536,186.48,186.44,13.60331443]
["bitfinex","SOLUSD",1753374639652,5.36250536,186.48,186.45,13.54331443]
["bitfinex","SOLUSD",1753374639964,5.36135535,186.52,186.47,13.54331443]
["bitfinex","SOLUSD",1753374640161,5.36135535,186.52,186.49,13.54331443]
["bitfinex","SOLUSD",1753374640460,5.36078052,186.54,186.51,13.54331443]
["bitfinex","SOLUSD",1753374640663,32.30316947,186.57,186.51,13.54331443]
["bitfinex","SOLUSD",1753374641064,32.30316947,186.57,186.52,13.54331443]
["bitfinex","SOLUSD",1753374641365,18.75985504,186.57,186.52,13.54331443]
["bitfinex","SOLUSD",1753374641560,18.75985504,186.57,186.51,13.54331443]
["bitfinex","SOLUSD",1753374641561,32.97316947,186.57,186.51,13.54331443]
["bitfinex","SOLUSD",1753374641757,13.54331443,186.54,186.46,0.69]
["bitfinex","SOLUSD",1753374641959,0.67,186.56,186.47,13.54331443]
["bitfinex","SOLUSD",1753374641960,13.54331443,186.53,186.47,13.54331443]
["bitfinex","SOLUSD",1753374642868,13.54331443,186.51,186.45,54.08331443]
["bitfinex","SOLUSD",1753374643066,32.97805815,186.52,186.46,13.54331443]
["bitfinex","SOLUSD",1753374643256,5.36135535,186.52,186.48,13.54331443]
["bitfinex","SOLUSD",1753374643560,5.36135535,186.52,186.5,13.54331443]
["bitfinex","SOLUSD",1753374644264,5.36078052,186.54,186.51,13.54331443]
["bitfinex","SOLUSD",1753374644666,5.36078052,186.54,186.5,13.54331443]
["bitfinex","SOLUSD",1753374644859,5.36049316,186.55,186.5,13.54331443]
["bitfinex","SOLUSD",1753374645056,5.36049316,186.55,186.51,13.54331443]
["bitfinex","SOLUSD",1753374645440,0.67,186.54,186.46,17.47468397]
["bitfinex","SOLUSD",1753374645758,0.67,186.54,186.44,0.06]
["bitfinex","SOLUSD",1753374645759,13.54331443,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753374646143,13.54331443,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753374646457,0.67,186.51,186.45,13.54331443]
["bitfinex","SOLUSD",1753374646663,13.54331443,186.52,186.47,13.54331443]
["bitfinex","SOLUSD",1753374646966,5.3616428,186.51,186.47,13.54331443]
["bitfinex","SOLUSD",1753374647164,6.0316428,186.51,186.46,13.54331443]
["bitfinex","SOLUSD",1753374647896,18.76574981,186.51,186.46,13.54331443]
["bitfinex","SOLUSD",1753374648166,5.3616428,186.51,186.49,13.54331443]
["bitfinex","SOLUSD",1753374648345,5.36106792,186.53,186.5,13.54331443]
["bitfinex","SOLUSD",1753374648656,5.36106792,186.53,186.49,13.54331443]
["bitfinex","SOLUSD",1753374649045,5.36106792,186.53,186.51,13.54331443]
["bitfinex","SOLUSD",1753374649673,5.36106792,186.53,186.47,0.69]
["bitfinex","SOLUSD",1753374649843,5.36106792,186.53,186.5,13.54331443]
["bitfinex","SOLUSD",1753374650552,5.36106792,186.53,186.5,14.23331443]
["bitfinex","SOLUSD",1753374650850,5.36049316,186.55,186.5,0.69]
["bitfinex","SOLUSD",1753374651044,0.03,186.58,186.53,13.54331443]
["bitfinex","SOLUSD",1753374651266,5.35991852,186.57,186.55,13.54331443]
["bitfinex","SOLUSD",1753374651784,5.38970624,186.58,186.55,13.54331443]
["bitfinex","SOLUSD",1753374651955,5.38970624,186.58,186.56,13.54331443]
["bitfinex","SOLUSD",1753374652154,5.38970624,186.58,186.55,0.69]
["bitfinex","SOLUSD",1753374652155,5.38970624,186.58,186.55,13.54331443]
["bitfinex","SOLUSD",1753374652352,5.38970624,186.58,186.54,13.54331443]
["bitfinex","SOLUSD",1753374652749,0.03,186.58,186.54,14.23331443]
["bitfinex","SOLUSD",1753374653153,0.03,186.58,186.55,13.54331443]
["bitfinex","SOLUSD",1753374653544,0.03,186.58,186.55,14.23331443]
["bitfinex","SOLUSD",1753374654071,0.03,186.58,186.55,13.54331443]
["bitfinex","SOLUSD",1753374654267,0.03,186.58,186.52,0.69]
["bitfinex","SOLUSD",1753374654268,0.03,186.58,186.57,13.54331443]
["bitfinex","SOLUSD",1753374654656,0.03,186.58,186.57,14.23331443]
["bitfinex","SOLUSD",1753374655469,0.03,186.58,186.57,13.54331443]
["bitfinex","SOLUSD",1753374655673,0.03,186.58,186.53,13.54331443]
["bitfinex","SOLUSD",1753374655875,0.03,186.58,186.55,13.54331443]
["bitfinex","SOLUSD",1753374656049,0.03,186.58,186.56,13.54331443]
["bitfinex","SOLUSD",1753374656954,0.03,186.58,186.55,13.54331443]
["bitfinex","SOLUSD",1753374657156,0.67,186.57,186.52,8.85645237]
["bitfinex","SOLUSD",1753374657355,8.88645237,186.58,186.48,0.06]
["bitfinex","SOLUSD",1753374657356,8.85645237,186.54,186.48,0.06]
["bitfinex","SOLUSD",1753374657572,8.85645237,186.54,186.49,8.85645237]
["bitfinex","SOLUSD",1753374657756,8.85645237,186.55,186.49,8.85645237]
["bitfinex","SOLUSD",1753374657959,0.03,186.58,186.54,8.85645237]
["bitfinex","SOLUSD",1753374658160,0.03,186.58,186.55,8.85645237]
["bitfinex","SOLUSD",1753374658562,0.03,186.58,186.54,8.85645237]
["bitfinex","SOLUSD",1753374658855,0.03,186.58,186.55,8.85645237]
["bitfinex","SOLUSD",1753374659052,0.03,186.58,186.57,8.85645237]
["bitfinex","SOLUSD",1753374659257,0.03,186.58,186.57,13.53063196]
["bitfinex","SOLUSD",1753374659965,0.03,186.58,186.56,13.53063196]
["bitfinex","SOLUSD",1753374660352,14.23063196,186.57,186.45,0.66]
["bitfinex","SOLUSD",1753374660576,40.25,186.58,186.46,13.53063196]
["bitfinex","SOLUSD",1753374660577,13.53063196,186.52,186.46,13.53063196]
["bitfinex","SOLUSD",1753374660770,13.53063196,186.53,186.47,13.53063196]
["bitfinex","SOLUSD",1753374660958,18.89170326,186.53,186.47,13.53063196]
["bitfinex","SOLUSD",1753374661159,0.7,186.55,186.5,13.53063196]
["bitfinex","SOLUSD",1753374661378,14.23063196,186.55,186.49,13.53063196]
["bitfinex","SOLUSD",1753374661673,13.53063196,186.5,186.44,0.06]
["bitfinex","SOLUSD",1753374661877,13.53063196,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753374662253,14.23063196,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753374662851,45.59284977,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753374663268,45.59284977,186.49,186.44,13.59063196]
["bitfinex","SOLUSD",1753374663575,45.59284977,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753374663778,5.36141965,186.52,186.44,13.59063196]
["bitfinex","SOLUSD",1753374663980,168.59174429,186.53,186.48,13.59063196]
["bitfinex","SOLUSD",1753374664179,13.53063196,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753374664490,13.53063196,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753374664781,14.23063196,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753374665078,0.7,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753374665283,13.53063196,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753374665665,0.7,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753374666583,13.53063196,186.52,186.48,0.06]
["bitfinex","SOLUSD",1753374666783,5.36111233,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753374666784,13.53063196,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753374666957,18.89262833,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753374667162,0.7,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753374667387,0.7,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753374667572,13.53063196,186.51,186.48,0.06]
["bitfinex","SOLUSD",1753374667773,5.36106792,186.53,186.48,0.06]
["bitfinex","SOLUSD",1753374667774,14.23063196,186.5,186.48,0.06]
["bitfinex","SOLUSD",1753374667971,13.53063196,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753374668164,14.23063196,186.49,186.48,0.06]
["bitfinex","SOLUSD",1753374668367,14.23063196,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753374668663,13.53063196,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753374668863,0.7,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753374669058,14.23063196,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753374669462,13.53063196,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753374669663,18.89291837,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753374669866,14.23063196,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753374670584,18.8934249,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753374670886,19.5934249,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753374671091,18.89319552,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753374671388,162.53063196,186.5,186.44,14.25063196]
["bitfinex","SOLUSD",1753374672084,167.89278616,186.5,186.44,31.03531593]
["bitfinex","SOLUSD",1753374672286,0.7,186.49,186.44,0.06]
["bitfinex","SOLUSD",1753374672586,154.3621542,186.5,186.45,14.19063196]
["bitfinex","SOLUSD",1753374672587,149.0,186.5,186.45,14.19063196]
["bitfinex","SOLUSD",1753374672786,13.53063196,186.48,186.44,0.06]
["bitfinex","SOLUSD",1753374672975,13.53063196,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753374673175,0.7,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753374673688,13.53063196,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753374674064,14.23063196,186.47,186.44,0.06]
["bitfinex","SOLUSD",1753374674280,5.36308055,186.46,186.44,0.06]
["bitfinex","SOLUSD",1753374674585,13.53063196,186.45,186.44,0.06]
["bitfinex","SOLUSD",1753374674885,13.53063196,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753374674886,14.23063196,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753374675182,13.53063196,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753374675387,53.77063196,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753374675586,13.53063196,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753374675770,53.75063196,186.47,186.42,14.25063196]
["bitfinex","SOLUSD",1753374676286,13.53063196,186.45,186.42,0.06]
["bitfinex","SOLUSD",1753374676764,0.7,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753374677166,13.53063196,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753374677486,40.22,186.47,186.43,14.19063196]
["bitfinex","SOLUSD",1753374677783,53.75063196,186.47,186.42,16.84468397]
["bitfinex","SOLUSD",1753374677984,59.11349322,186.47,186.42,16.84468397]
["bitfinex","SOLUSD",1753374678175,53.75063196,186.47,186.42,16.84468397]
["bitfinex","SOLUSD",1753374678482,0.7,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753374678786,14.23063196,186.46,186.42,0.06]
["bitfinex","SOLUSD",1753374678991,40.22,186.47,186.42,0.06]
["bitfinex","SOLUSD",1753374678992,13.53063196,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753374679182,49.0333288,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753374679488,49.7333288,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753374680484,55.09727237,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753374681182,204.09727237,186.43,186.42,0.06]
["bitfinex","SOLUSD",1753374681988,204.09727237,186.43,186.4,0.06]
["bitfinex","SOLUSD",1753374681989,149.0,186.42,186.4,1e-08]
["bitfinex","SOLUSD",1753374682194,26.28432314,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753374682368,80.37842349,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753374682568,81.07842349,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753374683181,32.06509469,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753374683381,55.05842349,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753374684390,81.05842349,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1753374684591,26.0,186.36,186.29,0.1]
["bitfinex","SOLUSD",1753374684790,8.8733288,186.3,186.29,0.1]
["bitfinex","SOLUSD",1753374685093,48.9933288,186.3,186.29,0.1]
["bitfinex","SOLUSD",1753374685283,49.6933288,186.3,186.29,0.1]
["bitfinex","SOLUSD",1753374686796,55.06101532,186.3,186.29,0.1]
["bitfinex","SOLUSD",1753374687174,46.18768652,186.3,186.29,0.1]
["bitfinex","SOLUSD",1753374687375,55.06101532,186.3,186.29,0.1]
["bitfinex","SOLUSD",1753374688075,45.48768652,186.3,186.29,0.1]
["bitfinex","SOLUSD",1753374688282,55.08101532,186.3,186.29,0.1]
["bitfinex","SOLUSD",1753374688790,54.36101532,186.3,186.29,0.1]
["bitfinex","SOLUSD",1753374689295,5.36739239,186.32,186.29,0.1]
["bitfinex","SOLUSD",1753374689502,8.8733288,186.33,186.29,0.8]
["bitfinex","SOLUSD",1753374689688,40.14,186.32,186.29,9.6733288]
["bitfinex","SOLUSD",1753374689870,40.14,186.33,186.3,0.7]
["bitfinex","SOLUSD",1753374690298,12.72624219,186.36,186.29,5.46796156]
["bitfinex","SOLUSD",1753374690481,20.87957099,186.36,186.31,8.8733288]
["bitfinex","SOLUSD",1753374690795,20.87957099,186.36,186.3,0.7]
["bitfinex","SOLUSD",1753374690796,6.64023545,186.36,186.32,9.5733288]
["bitfinex","SOLUSD",1753374690974,6.64023545,186.36,186.34,8.8733288]
["bitfinex","SOLUSD",1753374691170,6.64023545,186.36,186.35,9.5733288]
["bitfinex","SOLUSD",1753374692297,6.64023545,186.36,186.34,8.8733288]
["bitfinex","SOLUSD",1753374692501,6.64023545,186.36,186.33,8.8733288]
["bitfinex","SOLUSD",1753374692698,6.64023545,186.36,186.34,0.7]
["bitfinex","SOLUSD",1753374693298,8.8733288,186.35,186.29,0.1]
["bitfinex","SOLUSD",1753374693483,8.8733288,186.32,186.29,0.1]
["bitfinex","SOLUSD",1753374694288,8.8733288,186.33,186.29,0.1]
["bitfinex","SOLUSD",1753374694610,6.64023545,186.36,186.32,8.8733288]
["bitfinex","SOLUSD",1753374694909,12.00633142,186.36,186.31,8.8733288]
["bitfinex","SOLUSD",1753374695479,12.00633142,186.36,186.31,9.5733288]
["bitfinex","SOLUSD",1753374695784,12.00633142,186.36,186.32,8.8733288]
["bitfinex","SOLUSD",1753374695990,12.00633142,186.36,186.31,8.8733288]
["bitfinex","SOLUSD",1753374696385,12.00633142,186.36,186.31,9.5733288]
["bitfinex","SOLUSD",1753374696804,9.5933288,186.35,186.29,0.1]
["bitfinex","SOLUSD",1753374696983,8.8733288,186.31,186.29,0.1]
["bitfinex","SOLUSD",1753374697194,8.8733288,186.32,186.29,0.1]
["bitfinex","SOLUSD",1753374697496,25.42122732,186.36,186.31,8.8733288]
["bitfinex","SOLUSD",1753374697497,6.64023545,186.36,186.31,8.8733288]
["bitfinex","SOLUSD",1753374697800,6.64023545,186.36,186.32,9.5733288]
["bitfinex","SOLUSD",1753374698191,12.00624275,186.36,186.29,16.88468397]
["bitfinex","SOLUSD",1753374698390,8.8733288,186.33,186.29,0.1]
["bitfinex","SOLUSD",1753374698691,0.72,186.35,186.29,8.9733288]
["bitfinex","SOLUSD",1753374698692,49.0133288,186.34,186.29,8.9733288]
["bitfinex","SOLUSD",1753374699008,6.64023545,186.36,186.32,8.8733288]
["bitfinex","SOLUSD",1753374699208,6.64023545,186.36,186.34,8.8733288]
["bitfinex","SOLUSD",1753374699385,6.64023545,186.36,186.34,9.5733288]
["bitfinex","SOLUSD",1753374699587,6.64023545,186.36,186.35,9.5733288]
["bitfinex","SOLUSD",1753374699914,5.36340747,186.45,186.36,16.78468397]
["bitfinex","SOLUSD",1753374700101,4.30083832,186.46,186.43,8.8733288]
["bitfinex","SOLUSD",1753374700310,4.30083832,186.46,186.38,16.78468397]
["bitfinex","SOLUSD",1753374700311,54.26637639,186.48,186.42,8.8733288]
["bitfinex","SOLUSD",1753374700610,5.39222731,186.49,186.43,0.7]
["bitfinex","SOLUSD",1753374700809,45.53222731,186.49,186.44,8.8733288]
["bitfinex","SOLUSD",1753374700995,46.25222731,186.49,186.44,8.8733288]
["bitfinex","SOLUSD",1753374701187,5.39222731,186.49,186.45,8.8733288]
["bitfinex","SOLUSD",1753374701388,0.72,186.48,186.43,8.8733288]
["bitfinex","SOLUSD",1753374701590,0.72,186.48,186.37,0.28432314]
["bitfinex","SOLUSD",1753374701591,8.8733288,186.44,186.37,2.2507]
["bitfinex","SOLUSD",1753374701789,8.8733288,186.42,186.34,7.1074]
["bitfinex","SOLUSD",1753374701994,8.8733288,186.41,186.35,25.65801277]
["bitfinex","SOLUSD",1753374702412,8.8733288,186.39,186.34,7.1674]
["bitfinex","SOLUSD",1753374702808,40.86,186.43,186.34,7.1674]
["bitfinex","SOLUSD",1753374702809,8.8733288,186.38,186.34,7.1674]
["bitfinex","SOLUSD",1753374702991,5.36567044,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753374703890,13.56528549,186.39,186.35,0.7]
["bitfinex","SOLUSD",1753374704317,18.93038354,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753374704614,13.56528549,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753374704992,18.9308326,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753374705712,13.56528549,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753374705911,18.9308326,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753374706214,5.36554711,186.38,186.35,0.7]
["bitfinex","SOLUSD",1753374706409,5.36554711,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753374706915,14.28528549,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753374707104,13.56528549,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753374707305,13.56528549,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753374708715,13.56528549,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753374708907,40.12,186.39,186.34,0.06]
["bitfinex","SOLUSD",1753374709115,13.56528549,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753374710805,5.36451907,186.41,186.34,30.40996946]
["bitfinex","SOLUSD",1753374711116,5.36433323,186.42,186.38,13.56528549]
["bitfinex","SOLUSD",1753374711311,5.36433323,186.42,186.37,13.56528549]
["bitfinex","SOLUSD",1753374711501,5.36433323,186.42,186.37,14.26528549]
["bitfinex","SOLUSD",1753374711817,53.68528549,186.45,186.39,13.56528549]
["bitfinex","SOLUSD",1753374712005,13.56528549,186.42,186.37,1.5117]
["bitfinex","SOLUSD",1753374712209,14.28528549,186.42,186.37,1.5117]
["bitfinex","SOLUSD",1753374713026,5.36451907,186.41,186.37,15.07698549]
["bitfinex","SOLUSD",1753374713818,5.36365586,186.44,186.38,0.7]
["bitfinex","SOLUSD",1753374714118,5.36365586,186.44,186.39,13.56528549]
["bitfinex","SOLUSD",1753374714315,0.72,186.43,186.38,13.56528549]
["bitfinex","SOLUSD",1753374714518,14.28528549,186.43,186.37,15.07698549]
["bitfinex","SOLUSD",1753374714697,18.92894135,186.44,186.38,13.56528549]
["bitfinex","SOLUSD",1753374715121,18.92894135,186.44,186.39,13.56528549]
["bitfinex","SOLUSD",1753374715318,18.92894135,186.44,186.4,0.7]
["bitfinex","SOLUSD",1753374716015,18.92894135,186.44,186.39,13.56528549]
["bitfinex","SOLUSD",1753374716397,19.64894135,186.44,186.39,13.56528549]
["bitfinex","SOLUSD",1753374716594,14.28528549,186.43,186.37,1.5117]
["bitfinex","SOLUSD",1753374716812,13.56528549,186.42,186.37,15.07698549]
["bitfinex","SOLUSD",1753374717212,5.36451907,186.41,186.37,15.77698549]
["bitfinex","SOLUSD",1753374717392,5.36424267,186.42,186.37,13.56528549]
["bitfinex","SOLUSD",1753374717594,13.4371268,186.47,186.41,13.56528549]
["bitfinex","SOLUSD",1753374717595,0.03,186.47,186.41,13.56528549]
["bitfinex","SOLUSD",1753374717806,0.03,186.47,186.45,13.56528549]
["bitfinex","SOLUSD",1753374718301,0.03,186.47,186.46,31.05996946]
["bitfinex","SOLUSD",1753374718500,0.03,186.47,186.46,31.3442926]
["bitfinex","SOLUSD",1753374718701,0.03,186.47,186.46,30.6342926]
["bitfinex","SOLUSD",1753374718996,0.03,186.47,186.46,71.15996946]
["bitfinex","SOLUSD",1753374719415,0.03,186.47,186.46,71.4442926]
["bitfinex","SOLUSD",1753374719804,0.03,186.47,186.46,76.80737315]
["bitfinex","SOLUSD",1753374721211,0.03,186.47,186.42,1.557]
["bitfinex","SOLUSD",1753374721417,14.31528549,186.47,186.42,16.78468397]
["bitfinex","SOLUSD",1753374721715,0.03,186.47,186.42,17.49468397]
["bitfinex","SOLUSD",1753374721918,0.03,186.47,186.43,13.56528549]
["bitfinex","SOLUSD",1753374722121,0.03,186.47,186.38,40.1]
["bitfinex","SOLUSD",1753374722122,13.56528549,186.45,186.39,14.27528549]
["bitfinex","SOLUSD",1753374722331,13.56528549,186.44,186.38,53.66528549]
["bitfinex","SOLUSD",1753374722499,13.56528549,186.45,186.39,13.56528549]
["bitfinex","SOLUSD",1753374723019,13.56528549,186.45,186.39,30.34996946]
["bitfinex","SOLUSD",1753374723218,0.03,186.47,186.44,8.86544533]
["bitfinex","SOLUSD",1753374723515,0.03,186.47,186.46,8.86544533]
["bitfinex","SOLUSD",1753374723705,0.03,186.47,186.46,25.93445244]
["bitfinex","SOLUSD",1753374723915,0.03,186.47,186.46,33.56266049]
["bitfinex","SOLUSD",1753374724103,0.03,186.47,186.46,33.02635244]
["bitfinex","SOLUSD",1753374724308,0.03,186.47,186.46,35.19906049]
["bitfinex","SOLUSD",1753374725204,0.03,186.47,186.46,45.23484743]
["bitfinex","SOLUSD",1753374725631,0.03,186.48,186.46,45.23484743]
["bitfinex","SOLUSD",1753374725930,0.03,186.52,186.51,17.06900711]
["bitfinex","SOLUSD",1753374726109,0.03,186.58,186.51,71.24332311]
["bitfinex","SOLUSD",1753374726312,0.03,186.58,186.57,30.32283569]
["bitfinex","SOLUSD",1753374726506,0.03,186.58,186.57,70.70715883]
["bitfinex","SOLUSD",1753374726702,0.03,186.58,186.57,71.41715883]
["bitfinex","SOLUSD",1753374727008,0.03,186.58,186.57,77.91895883]
["bitfinex","SOLUSD",1753374727315,0.2,186.62,186.61,0.28432314]
["bitfinex","SOLUSD",1753374727520,0.2,186.62,186.61,71.39715883]
["bitfinex","SOLUSD",1753374729221,0.2,186.62,186.61,76.75592845]
["bitfinex","SOLUSD",1753374729422,0.2,186.64,186.63,43.06900711]
["bitfinex","SOLUSD",1753374729604,0.2,186.64,186.63,43.60482664]
["bitfinex","SOLUSD",1753374729804,0.2,186.64,186.63,70.68715883]
["bitfinex","SOLUSD",1753374730204,0.2,186.64,186.63,71.39715883]
["bitfinex","SOLUSD",1753374730817,0.2,186.64,186.63,31.31715883]
["bitfinex","SOLUSD",1753374731115,0.2,186.64,186.63,70.38283569]
["bitfinex","SOLUSD",1753374731414,0.2,186.64,186.63,76.59319261]
["bitfinex","SOLUSD",1753374731604,0.2,186.64,186.63,76.73535418]
["bitfinex","SOLUSD",1753374731800,0.2,186.64,186.63,71.37715883]
["bitfinex","SOLUSD",1753374732323,0.2,186.64,186.63,56.84468397]
["bitfinex","SOLUSD",1753374732629,0.2,186.64,186.63,70.38283569]
["bitfinex","SOLUSD",1753374734617,0.2,186.64,186.63,71.09283569]
["bitfinex","SOLUSD",1753374735024,0.2,186.64,186.63,76.73535418]
["bitfinex","SOLUSD",1753374735332,0.2,186.64,186.63,70.38283569]
["bitfinex","SOLUSD",1753374736026,0.2,186.64,186.6,0.99432314]
["bitfinex","SOLUSD",1753374736333,0.72,186.63,186.59,13.53815172]
["bitfinex","SOLUSD",1753374736635,0.72,186.62,186.6,40.04]
["bitfinex","SOLUSD",1753374737047,0.2,186.64,186.61,13.53815172]
["bitfinex","SOLUSD",1753374737216,5.55795926,186.64,186.61,13.53815172]
["bitfinex","SOLUSD",1753374737412,14.25815172,186.63,186.57,13.53815172]
["bitfinex","SOLUSD",1753374737618,0.72,186.63,186.58,53.57815172]
["bitfinex","SOLUSD",1753374737958,14.25815172,186.62,186.58,40.04]
["bitfinex","SOLUSD",1753374738236,0.72,186.61,186.56,53.57815172]
["bitfinex","SOLUSD",1753374738414,13.53815172,186.58,186.48,0.71]
["bitfinex","SOLUSD",1753374738617,13.53815172,186.58,186.52,13.53815172]
["bitfinex","SOLUSD",1753374738816,0.72,186.57,186.52,53.57815172]
["bitfinex","SOLUSD",1753374739117,0.72,186.56,186.52,53.57815172]
["bitfinex","SOLUSD",1753374739314,6.08053511,186.55,186.52,53.57815172]
["bitfinex","SOLUSD",1753374739525,0.72,186.55,186.52,53.57815172]
["bitfinex","SOLUSD",1753374739936,14.25815172,186.58,186.52,53.57815172]
["bitfinex","SOLUSD",1753374740115,14.25815172,186.58,186.53,13.53815172]
["bitfinex","SOLUSD",1753374740317,0.72,186.58,186.53,13.53815172]
["bitfinex","SOLUSD",1753374740626,26.0,186.61,186.55,13.53815172]
["bitfinex","SOLUSD",1753374740627,5.35931357,186.6,186.55,13.53815172]
["bitfinex","SOLUSD",1753374740819,0.72,186.59,186.55,53.57815172]
["bitfinex","SOLUSD",1753374741027,18.89746529,186.6,186.55,40.04]
["bitfinex","SOLUSD",1753374741028,14.25815172,186.58,186.55,40.04]
["bitfinex","SOLUSD",1753374741223,0.72,186.57,186.53,40.04]
["bitfinex","SOLUSD",1753374741418,0.72,186.56,186.53,40.04]
["bitfinex","SOLUSD",1753374741915,5.36007074,186.57,186.53,53.57815172]
["bitfinex","SOLUSD",1753374742337,0.72,186.56,186.53,40.04]
["bitfinex","SOLUSD",1753374742549,0.72,186.55,186.51,53.86247486]
["bitfinex","SOLUSD",1753374742853,0.72,186.55,186.51,40.32432314]
["bitfinex","SOLUSD",1753374743217,13.53815172,186.52,186.48,0.28432314]
["bitfinex","SOLUSD",1753374743739,0.72,186.52,186.48,0.28432314]
["bitfinex","SOLUSD",1753374743920,13.53815172,186.54,186.5,0.28432314]
["bitfinex","SOLUSD",1753374744242,5.36078636,186.54,186.5,0.28432314]
["bitfinex","SOLUSD",1753374744539,0.72,186.56,186.51,13.53815172]
["bitfinex","SOLUSD",1753374745013,0.72,186.55,186.5,30.60715883]
["bitfinex","SOLUSD",1753374745215,0.72,186.54,186.5,30.60715883]
["bitfinex","SOLUSD",1753374745451,14.25815172,186.53,186.5,0.28432314]
["bitfinex","SOLUSD",1753374745819,0.72,186.52,186.5,0.28432314]
["bitfinex","SOLUSD",1753374746020,0.72,186.51,186.48,0.28432314]
["bitfinex","SOLUSD",1753374746245,14.25815172,186.5,186.48,0.28432314]
["bitfinex","SOLUSD",1753374746540,14.25815172,186.51,186.48,0.28432314]
["bitfinex","SOLUSD",1753374746834,0.72,186.49,186.48,0.28432314]
["bitfinex","SOLUSD",1753374747047,13.53815172,186.52,186.48,0.28432314]
["bitfinex","SOLUSD",1753374747244,0.72,186.52,186.48,0.28432314]
["bitfinex","SOLUSD",1753374747553,0.72,186.52,186.47,13.53815172]
["bitfinex","SOLUSD",1753374747930,14.19815172,186.51,186.45,30.32283569]
["bitfinex","SOLUSD",1753374748234,13.53815172,186.49,186.43,13.53815172]
["bitfinex","SOLUSD",1753374748432,13.53815172,186.46,186.41,40.04]
["bitfinex","SOLUSD",1753374748624,13.53815172,186.47,186.38,22.15006652]
["bitfinex","SOLUSD",1753374748967,13.53815172,186.4,186.34,0.06]
["bitfinex","SOLUSD",1753374749137,13.53815172,186.4,186.34,13.59815172]
["bitfinex","SOLUSD",1753374749440,13.53815172,186.4,186.35,16.78468397]
["bitfinex","SOLUSD",1753374749648,0.66,186.39,186.35,30.32283569]
["bitfinex","SOLUSD",1753374749825,0.66,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753374750223,14.19815172,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753374750427,13.53815172,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753374750628,14.19815172,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753374750826,0.66,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753374751937,13.53815172,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753374752144,13.53815172,186.38,186.34,0.06]
["bitfinex","SOLUSD",1753374752346,14.19815172,186.37,186.34,0.06]
["bitfinex","SOLUSD",1753374752551,14.19815172,186.36,186.34,0.06]
["bitfinex","SOLUSD",1753374753051,0.66,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753374753743,6.02624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753374754335,19.56439803,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753374755230,6.02624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753374755631,19.56439803,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753374756351,5.36624631,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753374756646,19.56439803,186.35,186.34,0.06]
["bitfinex","SOLUSD",1753374756851,13.53815172,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753374757347,14.19815172,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753374757724,19.56555014,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753374758045,13.53815172,186.33,186.3,0.06]
["bitfinex","SOLUSD",1753374758543,14.19815172,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753374758924,14.19815172,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753374759137,9.54227367,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753374759733,14.90967209,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753374760132,40.90967209,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753374760729,34.88227367,186.3,186.2,16.78468397]
["bitfinex","SOLUSD",1753374760936,8.88227367,186.25,186.2,16.78468397]
["bitfinex","SOLUSD",1753374761143,40.72,186.29,186.21,0.66]
["bitfinex","SOLUSD",1753374761343,49.60227367,186.29,186.21,0.66]
["bitfinex","SOLUSD",1753374761536,48.94227367,186.29,186.24,8.88227367]
["bitfinex","SOLUSD",1753374761851,8.88227367,186.29,186.24,9.54227367]
["bitfinex","SOLUSD",1753374762036,8.88227367,186.28,186.21,0.28432314]
["bitfinex","SOLUSD",1753374762342,8.88227367,186.27,186.22,25.66695764]
["bitfinex","SOLUSD",1753374762647,0.66,186.29,186.2,25.66695764]
["bitfinex","SOLUSD",1753374762648,8.88227367,186.26,186.2,25.66695764]
["bitfinex","SOLUSD",1753374762834,0.66,186.27,186.2,16.78468397]
["bitfinex","SOLUSD",1753374763032,8.88227367,186.26,186.2,16.78468397]
["bitfinex","SOLUSD",1753374763249,0.66,186.25,186.19,40.14]
["bitfinex","SOLUSD",1753374763427,8.88227367,186.24,186.19,40.14]
["bitfinex","SOLUSD",1753374763627,5.36999248,186.22,186.19,0.1]
["bitfinex","SOLUSD",1753374763854,0.66,186.23,186.19,0.1]
["bitfinex","SOLUSD",1753374764050,6.02979253,186.23,186.19,0.1]
["bitfinex","SOLUSD",1753374764252,0.66,186.22,186.19,0.1]
["bitfinex","SOLUSD",1753374764450,34.88227367,186.2,186.19,0.1]
["bitfinex","SOLUSD",1753374764755,35.54227367,186.2,186.1,16.78468397]
["bitfinex","SOLUSD",1753374764954,8.88227367,186.14,186.1,16.78468397]
["bitfinex","SOLUSD",1753374765257,8.88227367,186.14,186.09,9.16659681]
["bitfinex","SOLUSD",1753374765433,0.66,186.18,186.11,8.98227367]
["bitfinex","SOLUSD",1753374765751,8.88227367,186.19,186.13,8.88227367]
["bitfinex","SOLUSD",1753374765957,0.66,186.21,186.13,0.80216157]
["bitfinex","SOLUSD",1753374766140,5.36912751,186.25,186.16,0.14216157]
["bitfinex","SOLUSD",1753374766461,5.36855102,186.27,186.16,0.66]
["bitfinex","SOLUSD",1753374766631,5.36855102,186.27,186.19,8.88227367]
["bitfinex","SOLUSD",1753374766830,8.88227367,186.26,186.18,0.66]
["bitfinex","SOLUSD",1753374767040,8.88227367,186.26,186.21,8.88227367]
["bitfinex","SOLUSD",1753374767041,0.66,186.26,186.21,8.88227367]
["bitfinex","SOLUSD",1753374767243,7.6456,186.29,186.22,0.66]
["bitfinex","SOLUSD",1753374767244,18.49424008,186.29,186.22,0.66]
["bitfinex","SOLUSD",1753374767458,19.60793758,186.29,186.22,0.66]
["bitfinex","SOLUSD",1753374767754,19.60793758,186.29,186.24,13.57991063]
["bitfinex","SOLUSD",1753374767973,6.02802695,186.29,186.25,13.57991063]
["bitfinex","SOLUSD",1753374768138,0.66,186.28,186.22,0.66]
["bitfinex","SOLUSD",1753374768341,13.57991063,186.24,186.17,17.06900711]
["bitfinex","SOLUSD",1753374768644,13.57991063,186.24,186.16,40.36]
["bitfinex","SOLUSD",1753374768645,13.57991063,186.23,186.16,40.36]
["bitfinex","SOLUSD",1753374768851,13.57991063,186.22,186.17,13.57991063]
["bitfinex","SOLUSD",1753374769051,13.57991063,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753374769248,13.57991063,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753374769455,14.23991063,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753374769648,0.66,186.27,186.21,0.06]
["bitfinex","SOLUSD",1753374769855,18.94874988,186.26,186.21,0.06]
["bitfinex","SOLUSD",1753374770072,14.23991063,186.25,186.21,0.06]
["bitfinex","SOLUSD",1753374770360,19.60835551,186.28,186.22,13.57991063]
["bitfinex","SOLUSD",1753374770654,5.36801312,186.29,186.25,13.57991063]
["bitfinex","SOLUSD",1753374770857,5.36775695,186.3,186.26,0.66]
["bitfinex","SOLUSD",1753374771052,5.36775695,186.3,186.25,13.57991063]
["bitfinex","SOLUSD",1753374771448,5.36775695,186.3,186.21,22.21487652]
["bitfinex","SOLUSD",1753374771449,13.57991063,186.28,186.21,16.84468397]
["bitfinex","SOLUSD",1753374771646,13.57991063,186.27,186.21,0.06]
["bitfinex","SOLUSD",1753374771856,18.78697326,186.3,186.21,0.06]
["bitfinex","SOLUSD",1753374771857,18.94932643,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753374772163,13.57991063,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753374772354,0.66,186.23,186.21,0.06]
["bitfinex","SOLUSD",1753374772667,14.23991063,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753374773262,40.23991063,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753374773772,26.66,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753374773944,45.60990311,186.22,186.21,0.06]
["bitfinex","SOLUSD",1753374774355,45.60990311,186.22,186.11,40.48]
["bitfinex","SOLUSD",1753374774356,99.39488431,186.22,186.11,40.48]
["bitfinex","SOLUSD",1753374774547,13.57991063,186.15,186.11,0.1]
["bitfinex","SOLUSD",1753374774952,85.15497368,186.22,186.11,0.1]
["bitfinex","SOLUSD",1753374774953,14.23991063,186.14,186.11,0.1]
["bitfinex","SOLUSD",1753374775278,13.57991063,186.12,186.11,0.1]
["bitfinex","SOLUSD",1753374775439,26.66,186.13,186.11,0.1]
["bitfinex","SOLUSD",1753374775638,13.57991063,186.12,186.11,0.1]
["bitfinex","SOLUSD",1753374775862,19.61278834,186.12,186.11,0.1]
["bitfinex","SOLUSD",1753374776756,6.03287771,186.12,186.11,0.1]
["bitfinex","SOLUSD",1753374777342,19.61278834,186.12,186.11,0.1]
["bitfinex","SOLUSD",1753374777552,19.61278834,186.12,185.99,13.4408976]
["bitfinex","SOLUSD",1753374777553,26.0,186.08,185.97,2.80066146]
["bitfinex","SOLUSD",1753374777757,13.57991063,186.02,185.97,16.38057209]
["bitfinex","SOLUSD",1753374778058,13.57991063,186.0,185.97,2.80066146]
["bitfinex","SOLUSD",1753374778258,13.57991063,185.99,185.97,2.80066146]
["bitfinex","SOLUSD",1753374778463,0.68,185.98,185.97,2.80066146]
["bitfinex","SOLUSD",1753374778963,13.57991063,185.99,185.97,2.80066146]
["bitfinex","SOLUSD",1753374779157,14.25991063,186.01,185.97,2.80066146]
["bitfinex","SOLUSD",1753374779459,13.57991063,186.03,185.97,2.80066146]
["bitfinex","SOLUSD",1753374779658,40.44,186.05,185.97,2.80066146]
["bitfinex","SOLUSD",1753374779659,13.57991063,185.99,185.97,2.80066146]
["bitfinex","SOLUSD",1753374779863,5.37605505,186.01,185.97,2.80066146]
["bitfinex","SOLUSD",1753374780038,14.25991063,186.0,185.97,2.80066146]
["bitfinex","SOLUSD",1753374780235,13.57991063,186.06,185.98,0.67]
["bitfinex","SOLUSD",1753374780460,13.57991063,186.04,185.99,13.57991063]
["bitfinex","SOLUSD",1753374780635,13.57991063,186.07,186.02,13.57991063]
["bitfinex","SOLUSD",1753374780839,13.57991063,186.07,186.01,13.57991063]
["bitfinex","SOLUSD",1753374781146,149.0,186.09,185.97,8.17779608]
["bitfinex","SOLUSD",1753374781147,13.57991063,186.02,185.97,2.80066146]
["bitfinex","SOLUSD",1753374781347,149.68,186.06,185.97,2.80066146]
["bitfinex","SOLUSD",1753374781348,0.68,186.01,185.97,2.80066146]
["bitfinex","SOLUSD",1753374781861,18.95529054,186.04,185.98,13.57991063]
["bitfinex","SOLUSD",1753374782050,13.57991063,186.02,185.97,2.80066146]
["bitfinex","SOLUSD",1753374782252,13.57991063,186.01,185.97,2.80066146]
["bitfinex","SOLUSD",1753374782454,0.68,186.01,185.97,2.80066146]
["bitfinex","SOLUSD",1753374782756,0.68,186.0,185.97,2.80066146]
["bitfinex","SOLUSD",1753374782945,5.37489922,186.05,185.97,2.80066146]
["bitfinex","SOLUSD",1753374783142,0.68,186.03,185.97,2.80066146]
["bitfinex","SOLUSD",1753374783350,13.57991063,186.02,185.97,21.75767268]
["bitfinex","SOLUSD",1753374783561,6.05461557,186.06,185.98,0.67]
["bitfinex","SOLUSD",1753374783760,13.57991063,186.05,186.0,13.57991063]
["bitfinex","SOLUSD",1753374783961,0.68,186.04,185.97,2.80066146]
["bitfinex","SOLUSD",1753374784144,13.57991063,186.0,185.97,2.80066146]
["bitfinex","SOLUSD",1753374784343,66.52,186.08,185.97,2.80066146]
["bitfinex","SOLUSD",1753374784344,13.57991063,185.98,185.97,2.80066146]
["bitfinex","SOLUSD",1753374784553,14.25991063,185.98,185.97,2.80066146]
["bitfinex","SOLUSD",1753374785947,19.63683287,185.98,185.97,2.80066146]
["bitfinex","SOLUSD",1753374786349,14.25991063,185.98,185.97,2.80066146]
["bitfinex","SOLUSD",1753374786665,13.57991063,185.99,185.97,2.80066146]
["bitfinex","SOLUSD",1753374786865,0.68,186.01,185.97,2.80066146]
["bitfinex","SOLUSD",1753374787170,13.57991063,185.98,185.97,2.80066146]
["bitfinex","SOLUSD",1753374787373,14.25991063,185.98,185.97,2.80066146]
["bitfinex","SOLUSD",1753374787668,14.25991063,185.98,185.95,139.20454545]
["bitfinex","SOLUSD",1753374787977,18.95741116,185.96,185.95,137.74454545]
["bitfinex","SOLUSD",1753374788158,18.95741116,185.96,185.95,109.01148785]
["bitfinex","SOLUSD",1753374788351,19.54741116,185.96,185.95,78.12171698]
["bitfinex","SOLUSD",1753374788757,26.0,185.93,185.8,13.37231325]
["bitfinex","SOLUSD",1753374788957,13.57991063,185.82,185.8,13.37231325]
["bitfinex","SOLUSD",1753374789155,13.57991063,185.82,185.78,2.3792]
["bitfinex","SOLUSD",1753374789477,26.49,185.85,185.78,0.1]
["bitfinex","SOLUSD",1753374789653,40.56,185.84,185.78,0.1]
["bitfinex","SOLUSD",1753374789852,31.38032429,185.87,185.79,13.57991063]
["bitfinex","SOLUSD",1753374790170,13.57991063,185.87,185.82,13.57991063]
["bitfinex","SOLUSD",1753374790355,66.6,185.9,185.78,17.06900711]
["bitfinex","SOLUSD",1753374790554,71.97929734,185.9,185.78,17.06900711]
["bitfinex","SOLUSD",1753374790760,1.64690005,185.93,185.88,13.57991063]
["bitfinex","SOLUSD",1753374790955,1.64690005,185.93,185.81,0.28432314]
["bitfinex","SOLUSD",1753374790956,1.64690005,185.93,185.84,16.78468397]
["bitfinex","SOLUSD",1753374791156,1.64690005,185.93,185.84,18.30498397]
["bitfinex","SOLUSD",1753374791349,1.64690005,185.93,185.83,40.62]
["bitfinex","SOLUSD",1753374791350,13.57991063,185.88,185.83,13.57991063]
["bitfinex","SOLUSD",1753374791548,13.57991063,185.88,185.78,27.5203]
["bitfinex","SOLUSD",1753374791549,13.57991063,185.87,185.8,40.62]
["bitfinex","SOLUSD",1753374791761,0.68,185.9,185.84,13.57991063]
["bitfinex","SOLUSD",1753374791952,7.02538805,185.93,185.83,5.38126244]
["bitfinex","SOLUSD",1753374792152,7.02538805,185.93,185.84,0.67]
["bitfinex","SOLUSD",1753374792153,20.60529868,185.93,185.84,0.67]
["bitfinex","SOLUSD",1753374792358,7.02538805,185.93,185.86,13.57991063]
["bitfinex","SOLUSD",1753374792564,1.64690005,185.93,185.89,13.57991063]
["bitfinex","SOLUSD",1753374792875,1.64690005,185.93,185.92,13.57991063]
["bitfinex","SOLUSD",1753374793070,1.64690005,185.93,185.92,14.24991063]
["bitfinex","SOLUSD",1753374793569,1.64690005,185.93,185.92,31.0345946]
["bitfinex","SOLUSD",1753374793570,0.92690005,185.93,185.92,31.0345946]
["bitfinex","SOLUSD",1753374793872,0.19731731,186.06,185.95,18.82226404]
["bitfinex","SOLUSD",1753374794171,0.19731731,186.06,186.02,13.57991063]
["bitfinex","SOLUSD",1753374794364,0.19731731,186.06,185.97,16.78468397]
["bitfinex","SOLUSD",1753374794675,6.6087,186.11,186.05,13.57991063]
["bitfinex","SOLUSD",1753374794676,2.80269322,186.1,186.05,13.57991063]
["bitfinex","SOLUSD",1753374794974,0.03,186.11,186.09,13.57991063]
["bitfinex","SOLUSD",1753374795172,0.03,186.11,186.1,13.57991063]
["bitfinex","SOLUSD",1753374795468,0.03,186.11,186.1,31.0345946]
["bitfinex","SOLUSD",1753374795646,0.03,186.11,186.1,13.57991063]
["bitfinex","SOLUSD",1753374795854,0.03,186.11,186.1,71.8145946]
["bitfinex","SOLUSD",1753374796052,0.03,186.11,186.1,77.18804973]
["bitfinex","SOLUSD",1753374796275,1e-08,186.11,186.1,77.47237287]
["bitfinex","SOLUSD",1753374797069,1e-08,186.11,186.1,77.43237287]
["bitfinex","SOLUSD",1753374797271,3.48134055,186.23,186.1,77.43237287]
["bitfinex","SOLUSD",1753374797272,2.80134055,186.23,186.11,17.06900711]
["bitfinex","SOLUSD",1753374797475,13.57991063,186.25,186.2,13.57991063]
["bitfinex","SOLUSD",1753374797662,13.57991063,186.25,186.19,13.57991063]
["bitfinex","SOLUSD",1753374797862,14.25991063,186.25,186.2,13.57991063]
["bitfinex","SOLUSD",1753374798058,13.57991063,186.25,186.2,13.57991063]
["bitfinex","SOLUSD",1753374798282,0.68,186.24,186.18,40.74]
["bitfinex","SOLUSD",1753374798477,0.68,186.24,186.2,13.57991063]
["bitfinex","SOLUSD",1753374798655,2.80047409,186.28,186.23,13.57991063]
["bitfinex","SOLUSD",1753374798851,0.68,186.28,186.24,13.57991063]
["bitfinex","SOLUSD",1753374799158,0.68,186.27,186.19,0.67]
["bitfinex","SOLUSD",1753374799478,0.68,186.27,186.22,13.57991063]
["bitfinex","SOLUSD",1753374799675,0.68,186.27,186.23,13.57991063]
["bitfinex","SOLUSD",1753374799866,0.68,186.27,186.2,40.7]
["bitfinex","SOLUSD",1753374800063,0.68,186.27,186.22,13.57991063]
["bitfinex","SOLUSD",1753374800263,5.56771787,186.3,186.25,13.57991063]
["bitfinex","SOLUSD",1753374800264,0.88,186.3,186.25,13.57991063]
["bitfinex","SOLUSD",1753374800469,13.57991063,186.26,186.19,5.37068082]
["bitfinex","SOLUSD",1753374800776,13.57991063,186.24,186.19,13.57991063]
["bitfinex","SOLUSD",1753374800975,13.57991063,186.2,186.14,54.23991063]
["bitfinex","SOLUSD",1753374801365,13.57991063,186.22,186.16,13.57991063]
["bitfinex","SOLUSD",1753374801566,0.68,186.23,186.15,13.57991063]
["bitfinex","SOLUSD",1753374801567,13.57991063,186.21,186.15,13.57991063]
["bitfinex","SOLUSD",1753374801762,13.57991063,186.21,186.16,13.57991063]
["bitfinex","SOLUSD",1753374801964,0.68,186.23,186.14,40.66]
["bitfinex","SOLUSD",1753374801965,14.25991063,186.23,186.14,40.66]
["bitfinex","SOLUSD",1753374802157,13.57991063,186.22,186.14,40.66]
["bitfinex","SOLUSD",1753374802359,0.68,186.23,186.14,40.66]
["bitfinex","SOLUSD",1753374802360,0.68,186.23,186.16,13.57991063]
["bitfinex","SOLUSD",1753374802580,13.57991063,186.23,186.17,13.57991063]
["bitfinex","SOLUSD",1753374802882,13.57991063,186.29,186.22,13.57991063]
["bitfinex","SOLUSD",1753374803082,0.88,186.3,186.21,40.62]
["bitfinex","SOLUSD",1753374803269,0.2,186.3,186.26,13.57991063]
["bitfinex","SOLUSD",1753374803469,0.2,186.3,186.27,13.57991063]
["bitfinex","SOLUSD",1753374803662,0.2,186.3,186.25,16.78468397]
["bitfinex","SOLUSD",1753374803863,0.2,186.3,186.29,13.57991063]
["bitfinex","SOLUSD",1753374804262,0.2,186.3,186.29,19.61788529]
["bitfinex","SOLUSD",1753374804472,0.2,186.3,186.29,36.40256926]
["bitfinex","SOLUSD",1753374804673,0.2,186.3,186.29,50.26680303]
["bitfinex","SOLUSD",1753374804876,0.2,186.3,186.29,36.40256926]
["bitfinex","SOLUSD",1753374805191,0.2,186.3,186.29,77.02256926]
["bitfinex","SOLUSD",1753374805387,0.2,186.3,186.29,77.3068924]
["bitfinex","SOLUSD",1753374805564,0.03,186.33,186.3,16.78468397]
["bitfinex","SOLUSD",1753374805770,0.03,186.33,186.32,13.57991063]
["bitfinex","SOLUSD",1753374806180,0.03,186.33,186.32,14.24991063]
["bitfinex","SOLUSD",1753374806380,0.03,186.33,186.32,19.61702097]
["bitfinex","SOLUSD",1753374806973,0.03,186.33,186.32,36.40170494]
["bitfinex","SOLUSD",1753374807374,14.27991063,186.46,186.32,33.03479683]
["bitfinex","SOLUSD",1753374807664,0.7,186.46,186.41,13.57991063]
["bitfinex","SOLUSD",1753374807871,0.7,186.46,186.42,13.57991063]
["bitfinex","SOLUSD",1753374808188,0.7,186.46,186.39,40.56]
["bitfinex","SOLUSD",1753374808189,0.7,186.5,186.45,13.57991063]
["bitfinex","SOLUSD",1753374808486,13.57991063,186.48,186.43,40.56]
["bitfinex","SOLUSD",1753374808667,0.7,186.47,186.42,13.57991063]
["bitfinex","SOLUSD",1753374808869,0.7,186.5,186.43,13.57991063]
["bitfinex","SOLUSD",1753374809079,13.57991063,186.49,186.41,40.6]
["bitfinex","SOLUSD",1753374809263,0.7,186.48,186.4,54.19991063]
["bitfinex","SOLUSD",1753374809465,13.57991063,186.45,186.4,54.17991063]
["bitfinex","SOLUSD",1753374809665,0.2,186.49,186.4,54.17991063]
["bitfinex","SOLUSD",1753374809866,0.7,186.44,186.4,54.17991063]
["bitfinex","SOLUSD",1753374810066,13.57991063,186.46,186.4,13.57991063]
["bitfinex","SOLUSD",1753374810491,18.9431946,186.46,186.4,13.57991063]
["bitfinex","SOLUSD",1753374810666,13.57991063,186.42,186.32,0.71]
["bitfinex","SOLUSD",1753374810867,13.57991063,186.41,186.35,13.57991063]
["bitfinex","SOLUSD",1753374811090,13.57991063,186.4,186.33,40.58]
["bitfinex","SOLUSD",1753374811290,26.0,186.43,186.33,40.58]
["bitfinex","SOLUSD",1753374811291,13.57991063,186.38,186.33,40.58]
["bitfinex","SOLUSD",1753374811464,0.7,186.37,186.29,6.07794857]
["bitfinex","SOLUSD",1753374811668,13.57991063,186.36,186.3,54.13991063]
["bitfinex","SOLUSD",1753374812086,13.57991063,186.34,186.24,6.504]
["bitfinex","SOLUSD",1753374812387,26.0,186.3,186.22,13.57991063]
["bitfinex","SOLUSD",1753374812591,13.57991063,186.28,186.19,82.5]
["bitfinex","SOLUSD",1753374812771,0.7,186.29,186.19,87.87081831]
["bitfinex","SOLUSD",1753374812982,13.57991063,186.28,186.19,82.5]
["bitfinex","SOLUSD",1753374813273,13.57991063,186.27,186.21,13.57991063]
["bitfinex","SOLUSD",1753374813586,0.7,186.29,186.21,13.57991063]
["bitfinex","SOLUSD",1753374813791,13.57991063,186.28,186.22,13.57991063]
["bitfinex","SOLUSD",1753374813993,13.57991063,186.27,186.19,40.56]
["bitfinex","SOLUSD",1753374814180,13.57991063,186.26,186.2,13.57991063]
["bitfinex","SOLUSD",1753374814379,13.57991063,186.26,186.21,13.57991063]
["bitfinex","SOLUSD",1753374814689,44.78693698,186.3,186.18,13.57991063]
["bitfinex","SOLUSD",1753374814690,13.57991063,186.24,186.18,13.57991063]
["bitfinex","SOLUSD",1753374814893,0.7,186.23,186.15,45.93201181]
["bitfinex","SOLUSD",1753374815185,13.57991063,186.22,186.13,5.37232062]
["bitfinex","SOLUSD",1753374815372,13.57991063,186.21,186.16,13.57991063]
["bitfinex","SOLUSD",1753374815574,14.27991063,186.21,186.16,13.57991063]
["bitfinex","SOLUSD",1753374815771,13.57991063,186.21,186.16,13.57991063]
["bitfinex","SOLUSD",1753374816087,18.7889199,186.28,186.14,13.57991063]
["bitfinex","SOLUSD",1753374816088,13.57991063,186.19,186.14,13.57991063]
["bitfinex","SOLUSD",1753374816288,14.27991063,186.18,186.12,13.57991063]
["bitfinex","SOLUSD",1753374816469,5.37201181,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753374816892,6.07201181,186.15,186.11,0.06]
["bitfinex","SOLUSD",1753374817083,5.37173053,186.16,186.11,13.63991063]
["bitfinex","SOLUSD",1753374817391,18.95137159,186.17,186.11,13.63991063]
["bitfinex","SOLUSD",1753374817691,0.7,186.23,186.15,13.57991063]
["bitfinex","SOLUSD",1753374817905,13.57991063,186.21,186.15,13.57991063]
["bitfinex","SOLUSD",1753374818098,13.57991063,186.17,186.11,13.63991063]
["bitfinex","SOLUSD",1753374818469,18.95163387,186.16,186.11,0.06]
["bitfinex","SOLUSD",1753374818795,26.0,186.22,186.14,13.57991063]
["bitfinex","SOLUSD",1753374818796,39.57991063,186.2,186.14,13.57991063]
["bitfinex","SOLUSD",1753374818999,0.7,186.19,186.11,0.06]
["bitfinex","SOLUSD",1753374819482,13.57991063,186.12,186.11,0.06]
["bitfinex","SOLUSD",1753374819791,14.27991063,186.12,185.97,2.2707]
["bitfinex","SOLUSD",1753374820096,13.57991063,186.05,186.0,13.57991063]
["bitfinex","SOLUSD",1753374820474,13.57991063,186.06,186.01,13.57991063]
["bitfinex","SOLUSD",1753374820683,13.57991063,186.11,186.05,13.57991063]
["bitfinex","SOLUSD",1753374821200,0.7,186.15,186.1,13.57991063]
["bitfinex","SOLUSD",1753374821493,5.37174604,186.16,186.11,13.57991063]
["bitfinex","SOLUSD",1753374821678,0.7,186.15,186.11,13.57991063]
["bitfinex","SOLUSD",1753374821888,18.95165667,186.16,186.03,0.77]
["bitfinex","SOLUSD",1753374821889,13.57991063,186.13,186.03,0.77]
["bitfinex","SOLUSD",1753374822089,13.57991063,186.11,186.06,13.57991063]
["bitfinex","SOLUSD",1753374822392,13.57991063,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753374822602,26.0,186.09,186.03,0.06]
["bitfinex","SOLUSD",1753374822603,13.57991063,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753374822895,13.57991063,186.09,186.03,13.63991063]
["bitfinex","SOLUSD",1753374823587,14.27991063,186.1,186.05,13.57991063]
["bitfinex","SOLUSD",1753374823790,0.7,186.1,186.04,13.57991063]
["bitfinex","SOLUSD",1753374823981,0.7,186.1,186.05,13.57991063]
["bitfinex","SOLUSD",1753374824185,18.9531291,186.11,186.05,13.57991063]
["bitfinex","SOLUSD",1753374824387,18.9531291,186.11,186.06,13.57991063]
["bitfinex","SOLUSD",1753374824577,14.27991063,186.16,186.1,13.57991063]
["bitfinex","SOLUSD",1753374824781,0.7,186.15,186.05,13.57991063]
["bitfinex","SOLUSD",1753374824996,0.7,186.15,186.06,13.57991063]
["bitfinex","SOLUSD",1753374824997,13.57991063,186.12,186.06,13.57991063]
["bitfinex","SOLUSD",1753374825485,13.57991063,186.13,186.07,13.57991063]
["bitfinex","SOLUSD",1753374825891,13.57991063,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753374826092,0.7,186.12,186.03,0.06]
["bitfinex","SOLUSD",1753374826293,13.57991063,186.1,186.04,13.57991063]
["bitfinex","SOLUSD",1753374826801,13.57991063,186.1,186.03,0.06]
["bitfinex","SOLUSD",1753374826802,13.57991063,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753374827101,13.57991063,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753374827303,14.27991063,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753374828805,6.07518813,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753374829102,19.65509876,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753374830204,2.80234688,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753374830407,0.7,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753374830701,5.37374388,186.09,186.03,14.34991063]
["bitfinex","SOLUSD",1753374830903,5.37347638,186.1,186.06,13.57991063]
["bitfinex","SOLUSD",1753374831210,13.57991063,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753374831701,0.7,186.09,186.03,0.06]
["bitfinex","SOLUSD",1753374831702,13.57991063,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753374832088,14.27991063,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753374832287,14.27991063,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753374832483,13.57991063,186.09,186.04,13.57991063]
["bitfinex","SOLUSD",1753374832684,45.5071142,186.1,186.06,13.57991063]
["bitfinex","SOLUSD",1753374832685,6.07347638,186.1,186.06,13.57991063]
["bitfinex","SOLUSD",1753374832987,5.37347638,186.1,186.06,13.57991063]
["bitfinex","SOLUSD",1753374833205,5.37320199,186.11,186.07,13.57991063]
["bitfinex","SOLUSD",1753374833505,5.37320199,186.11,186.06,13.57991063]
["bitfinex","SOLUSD",1753374833687,19.65311262,186.11,186.05,13.57991063]
["bitfinex","SOLUSD",1753374834205,33.08602863,186.11,186.05,13.57991063]
["bitfinex","SOLUSD",1753374834407,13.57991063,186.1,186.03,0.06]
["bitfinex","SOLUSD",1753374834612,13.57991063,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753374834788,5.37432149,186.07,186.04,13.57991063]
["bitfinex","SOLUSD",1753374835584,6.07432149,186.07,186.03,13.63991063]
["bitfinex","SOLUSD",1753374835794,5.37432149,186.07,186.04,13.57991063]
["bitfinex","SOLUSD",1753374836191,5.37432149,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753374836501,19.65423212,186.07,186.03,0.06]
["bitfinex","SOLUSD",1753374836687,5.37489922,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753374837080,0.7,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753374837293,14.27991063,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753374837494,0.7,186.04,186.03,0.06]
["bitfinex","SOLUSD",1753374837722,5.37489922,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753374838382,6.04489922,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753374838582,5.37489922,186.05,186.03,0.06]
["bitfinex","SOLUSD",1753374838790,5.37374388,186.09,186.04,13.57991063]
["bitfinex","SOLUSD",1753374838991,5.37374388,186.09,186.03,0.74]
["bitfinex","SOLUSD",1753374839305,4.87374388,186.09,186.03,0.06]
["bitfinex","SOLUSD",1753374839506,4.87374388,186.09,186.05,13.57991063]
["bitfinex","SOLUSD",1753374839707,4.87374388,186.09,186.03,0.06]
["bitfinex","SOLUSD",1753374839708,5.54374388,186.09,186.03,0.06]
["bitfinex","SOLUSD",1753374839897,5.54374388,186.09,186.05,13.57991063]
["bitfinex","SOLUSD",1753374840312,39.57991063,186.06,186.03,0.06]
["bitfinex","SOLUSD",1753374840520,0.67,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753374840808,26.0,186.1,186.05,13.57991063]
["bitfinex","SOLUSD",1753374841014,5.37258905,186.13,186.03,0.74]
["bitfinex","SOLUSD",1753374841307,18.80406167,186.13,186.03,0.74]
["bitfinex","SOLUSD",1753374841612,7.861918,186.14,186.04,16.78468397]
["bitfinex","SOLUSD",1753374841912,6.0486,186.24,186.04,16.78468397]
["bitfinex","SOLUSD",1753374841913,0.67,186.23,186.13,13.57991063]
["bitfinex","SOLUSD",1753374842115,0.67,186.23,186.22,13.57991063]
["bitfinex","SOLUSD",1753374842116,8.17079034,186.23,186.22,13.57991063]
["bitfinex","SOLUSD",1753374842324,5.36970412,186.23,186.12,0.28432314]
["bitfinex","SOLUSD",1753374842526,26.67,186.27,186.22,13.57991063]
["bitfinex","SOLUSD",1753374842738,2.80039261,186.28,186.26,13.57991063]
["bitfinex","SOLUSD",1753374843072,5.36826283,186.28,186.26,13.57991063]
["bitfinex","SOLUSD",1753374843388,5.36826283,186.28,186.25,13.57991063]
["bitfinex","SOLUSD",1753374843590,14.24991063,186.27,186.17,0.68]
["bitfinex","SOLUSD",1753374843900,13.57991063,186.23,186.17,13.57991063]
["bitfinex","SOLUSD",1753374844107,14.24991063,186.24,186.15,6.4573]
["bitfinex","SOLUSD",1753374844310,13.57991063,186.19,186.13,13.57991063]
["bitfinex","SOLUSD",1753374844492,14.24991063,186.18,186.12,13.57991063]
["bitfinex","SOLUSD",1753374844692,5.37143471,186.17,186.14,13.57991063]
["bitfinex","SOLUSD",1753374844893,0.28432314,186.25,186.09,47.9813]
["bitfinex","SOLUSD",1753374844894,5.37085772,186.19,186.16,13.57991063]
["bitfinex","SOLUSD",1753374845094,5.37085772,186.19,186.13,0.68]
["bitfinex","SOLUSD",1753374845407,5.37085772,186.19,186.17,13.57991063]
["bitfinex","SOLUSD",1753374845793,5.37028086,186.21,186.13,0.68]
["bitfinex","SOLUSD",1753374845994,5.37028086,186.21,186.17,13.57991063]
["bitfinex","SOLUSD",1753374846197,5.53604333,186.32,186.1,5.37341738]
["bitfinex","SOLUSD",1753374846198,6.0394158,186.24,186.2,13.57991063]
["bitfinex","SOLUSD",1753374846497,6.0394158,186.24,186.14,0.68]
["bitfinex","SOLUSD",1753374846498,5.3694158,186.24,186.14,0.68]
["bitfinex","SOLUSD",1753374846710,0.67,186.23,186.21,13.57991063]
["bitfinex","SOLUSD",1753374846936,6.03996195,186.23,186.21,13.57991063]
["bitfinex","SOLUSD",1753374847231,5.36996195,186.23,186.21,13.57991063]
["bitfinex","SOLUSD",1753374847723,5.36883925,186.26,186.22,13.57991063]
["bitfinex","SOLUSD",1753374847925,5.36859243,186.27,186.25,13.57991063]
["bitfinex","SOLUSD",1753374848127,5.36859243,186.27,186.24,13.57991063]
["bitfinex","SOLUSD",1753374848650,5.36830082,186.28,186.25,13.57991063]
["bitfinex","SOLUSD",1753374848938,5.36830082,186.28,186.26,13.57991063]
["bitfinex","SOLUSD",1753374849146,10.44940004,186.29,186.26,13.57991063]
["bitfinex","SOLUSD",1753374850237,10.44940004,186.29,186.27,13.57991063]
["bitfinex","SOLUSD",1753374850929,5.08141098,186.29,186.28,13.57991063]
["bitfinex","SOLUSD",1753374851114,5.36711034,186.32,186.28,13.57991063]
["bitfinex","SOLUSD",1753374851312,5.39685072,186.33,186.31,13.57991063]
["bitfinex","SOLUSD",1753374851614,5.39685072,186.33,186.27,0.68]
["bitfinex","SOLUSD",1753374851948,13.57991063,186.28,186.2,2.2821]
["bitfinex","SOLUSD",1753374852165,13.57991063,186.24,186.14,2.3335]
["bitfinex","SOLUSD",1753374852318,26.67,186.27,186.17,13.57991063]
["bitfinex","SOLUSD",1753374852319,14.24991063,186.23,186.17,13.57991063]
["bitfinex","SOLUSD",1753374852519,14.24991063,186.23,186.14,2.3335]
["bitfinex","SOLUSD",1753374852727,0.67,186.23,186.17,13.57991063]
["bitfinex","SOLUSD",1753374852933,5.36999248,186.22,186.18,13.57991063]
["bitfinex","SOLUSD",1753374853440,6.03999248,186.22,186.18,13.57991063]
["bitfinex","SOLUSD",1753374853637,5.36999248,186.22,186.18,13.57991063]
["bitfinex","SOLUSD",1753374853933,5.36999248,186.22,186.15,13.57991063]
["bitfinex","SOLUSD",1753374853934,0.67,186.21,186.15,13.57991063]
["bitfinex","SOLUSD",1753374854138,14.24991063,186.21,186.15,13.57991063]
["bitfinex","SOLUSD",1753374854715,0.67,186.21,186.16,13.57991063]
["bitfinex","SOLUSD",1753374855640,5.37056928,186.2,186.16,13.57991063]
["bitfinex","SOLUSD",1753374856222,5.37056928,186.2,186.12,47.8862]
["bitfinex","SOLUSD",1753374856223,5.37056928,186.2,186.18,13.57991063]
["bitfinex","SOLUSD",1753374856429,53.67289456,186.25,186.19,13.57991063]
["bitfinex","SOLUSD",1753374856732,53.67289456,186.25,186.17,0.68]
["bitfinex","SOLUSD",1753374856733,40.09298393,186.25,186.17,0.68]
["bitfinex","SOLUSD",1753374856933,40.09298393,186.25,186.2,13.57991063]
["bitfinex","SOLUSD",1753374857236,40.09298393,186.25,186.17,0.68]
["bitfinex","SOLUSD",1753374857442,5.3694158,186.24,186.21,13.57991063]
["bitfinex","SOLUSD",1753374857624,13.57991063,186.27,186.21,13.57991063]
["bitfinex","SOLUSD",1753374857823,14.24991063,186.26,186.2,13.57991063]
["bitfinex","SOLUSD",1753374858142,0.67,186.26,186.21,13.57991063]
["bitfinex","SOLUSD",1753374858633,32.39899237,186.28,186.22,13.57991063]
["bitfinex","SOLUSD",1753374859844,18.81908174,186.28,186.23,13.57991063]
["bitfinex","SOLUSD",1753374860317,0.03,186.28,186.27,13.57991063]
["bitfinex","SOLUSD",1753374860516,0.03,186.28,186.27,14.25991063]
["bitfinex","SOLUSD",1753374860721,5.39826283,186.28,186.22,0.68]
["bitfinex","SOLUSD",1753374861018,0.03,186.28,186.27,13.57991063]
["bitfinex","SOLUSD",1753374861419,0.03,186.28,186.27,14.25991063]
["bitfinex","SOLUSD",1753374862120,0.03,186.28,186.27,19.62846165]
["bitfinex","SOLUSD",1753374862731,0.03,186.28,186.27,13.57991063]
["bitfinex","SOLUSD",1753374863346,0.03,186.28,186.21,46.9801]
["bitfinex","SOLUSD",1753374863347,0.7,186.28,186.21,46.9801]
["bitfinex","SOLUSD",1753374863518,0.67,186.27,186.21,54.23991063]
["bitfinex","SOLUSD",1753374863719,5.36883925,186.26,186.21,54.23991063]
["bitfinex","SOLUSD",1753374864345,18.94874988,186.26,186.21,40.66]
["bitfinex","SOLUSD",1753374864536,5.36883925,186.26,186.21,54.23991063]
["bitfinex","SOLUSD",1753374865021,5.36883925,186.26,186.21,13.57991063]
["bitfinex","SOLUSD",1753374865622,18.94874988,186.26,186.21,13.57991063]
["bitfinex","SOLUSD",1753374865847,0.67,186.25,186.2,13.57991063]
["bitfinex","SOLUSD",1753374866146,5.36883925,186.26,186.21,0.68]
["bitfinex","SOLUSD",1753374866339,5.36883925,186.26,186.19,0.68]
["bitfinex","SOLUSD",1753374866522,5.36883925,186.26,186.21,13.57991063]
["bitfinex","SOLUSD",1753374866718,6.03883925,186.26,186.21,13.57991063]
["bitfinex","SOLUSD",1753374866923,5.36883925,186.26,186.22,13.57991063]
["bitfinex","SOLUSD",1753374867223,5.36883925,186.26,186.18,2.2172]
["bitfinex","SOLUSD",1753374867427,14.25991063,186.25,186.18,1.5372]
["bitfinex","SOLUSD",1753374867644,14.25991063,186.25,186.19,13.57991063]
["bitfinex","SOLUSD",1753374867845,5.3694158,186.24,186.2,13.57991063]
["bitfinex","SOLUSD",1753374868344,18.79295531,186.24,186.16,41.43]
["bitfinex","SOLUSD",1753374868536,19.47295531,186.24,186.19,13.57991063]
["bitfinex","SOLUSD",1753374868732,32.37286594,186.24,186.18,13.57991063]
["bitfinex","SOLUSD",1753374868938,18.79295531,186.24,186.2,13.57991063]
["bitfinex","SOLUSD",1753374869231,26.0,186.27,186.23,13.57991063]
["bitfinex","SOLUSD",1753374869444,5.36855102,186.27,186.24,13.57991063]
["bitfinex","SOLUSD",1753374870350,0.5,186.26,186.24,13.57991063]
["bitfinex","SOLUSD",1753374870824,26.0,186.24,186.17,13.57991063]
["bitfinex","SOLUSD",1753374871024,0.68,186.25,186.17,13.57991063]
["bitfinex","SOLUSD",1753374871250,0.68,186.25,186.14,11.68230392]
["bitfinex","SOLUSD",1753374871452,13.57991063,186.24,186.18,13.57991063]
["bitfinex","SOLUSD",1753374871743,26.5,186.26,186.19,13.57991063]
["bitfinex","SOLUSD",1753374871946,32.37185693,186.25,186.19,13.57991063]
["bitfinex","SOLUSD",1753374872145,13.57991063,186.24,186.18,13.57991063]
["bitfinex","SOLUSD",1753374872355,13.57991063,186.24,186.19,13.57991063]
["bitfinex","SOLUSD",1753374872530,14.25991063,186.24,186.19,13.57991063]
["bitfinex","SOLUSD",1753374872730,32.37185693,186.25,186.19,13.57991063]
["bitfinex","SOLUSD",1753374872930,32.37185693,186.25,186.2,13.57991063]
["bitfinex","SOLUSD",1753374873135,5.36912751,186.25,186.21,13.57991063]
["bitfinex","SOLUSD",1753374873534,5.36912751,186.25,186.2,0.71]
["bitfinex","SOLUSD",1753374873756,5.36912751,186.25,186.2,13.57991063]
["bitfinex","SOLUSD",1753374874250,0.5,186.26,186.24,13.57991063]
["bitfinex","SOLUSD",1753374874447,0.5,186.26,186.25,14.28991063]
["bitfinex","SOLUSD",1753374874834,5.86883925,186.26,186.2,0.71]
["bitfinex","SOLUSD",1753374875048,5.86883925,186.26,186.22,13.57991063]
["bitfinex","SOLUSD",1753374875232,19.44874988,186.26,186.18,40.66]
["bitfinex","SOLUSD",1753374875427,32.87084802,186.26,186.21,13.57991063]
["bitfinex","SOLUSD",1753374875651,19.29093739,186.26,186.21,14.28991063]
["bitfinex","SOLUSD",1753374875854,19.29093739,186.26,186.22,13.57991063]
["bitfinex","SOLUSD",1753374876356,19.29093739,186.26,186.21,14.28991063]
["bitfinex","SOLUSD",1753374877750,19.29093739,186.26,186.21,13.57991063]
["bitfinex","SOLUSD",1753374878352,33.55084802,186.26,186.19,0.71]
["bitfinex","SOLUSD",1753374878554,19.97093739,186.26,186.2,13.57991063]
["bitfinex","SOLUSD",1753374878849,5.86883925,186.26,186.23,13.57991063]
["bitfinex","SOLUSD",1753374879266,0.5,186.26,186.25,13.57991063]
["bitfinex","SOLUSD",1753374879745,0.5,186.26,186.25,14.28991063]
["bitfinex","SOLUSD",1753374879942,0.03,186.28,186.26,16.78468397]
["bitfinex","SOLUSD",1753374880142,0.03,186.28,186.27,13.57991063]
["bitfinex","SOLUSD",1753374880934,0.03,186.28,186.26,13.57991063]
["bitfinex","SOLUSD",1753374881130,0.03,186.28,186.27,13.57991063]
["bitfinex","SOLUSD",1753374881658,0.03,186.28,186.27,30.9445946]
["bitfinex","SOLUSD",1753374882158,0.03,186.28,186.27,14.15991063]
["bitfinex","SOLUSD",1753374882364,0.03,186.28,186.27,13.57991063]
["bitfinex","SOLUSD",1753374882563,0.03,186.28,186.24,2.2011]
["bitfinex","SOLUSD",1753374882737,0.71,186.28,186.25,13.57991063]
["bitfinex","SOLUSD",1753374883467,0.03,186.28,186.27,13.57991063]
["bitfinex","SOLUSD",1753374884137,0.03,186.28,186.27,14.15991063]
["bitfinex","SOLUSD",1753374884533,0.03,186.28,186.27,19.52846165]
["bitfinex","SOLUSD",1753374884831,0.03,186.28,186.27,14.15991063]
["bitfinex","SOLUSD",1753374885046,0.03,186.28,186.27,13.57991063]
["bitfinex","SOLUSD",1753374885446,0.03,186.28,186.27,14.15991063]
["bitfinex","SOLUSD",1753374885848,0.71,186.28,186.2,6.1543]
["bitfinex","SOLUSD",1753374886159,0.71,186.28,186.23,13.57991063]
["bitfinex","SOLUSD",1753374886342,6.04855102,186.27,186.23,13.57991063]
["bitfinex","SOLUSD",1753374886541,0.68,186.26,186.18,1.563]
["bitfinex","SOLUSD",1753374886843,13.57991063,186.22,186.16,13.57991063]
["bitfinex","SOLUSD",1753374887153,0.68,186.22,186.17,13.57991063]
["bitfinex","SOLUSD",1753374887338,0.68,186.21,186.17,13.57991063]
["bitfinex","SOLUSD",1753374887664,26.0,186.24,186.19,13.57991063]
["bitfinex","SOLUSD",1753374887831,26.0,186.24,186.2,13.57991063]
["bitfinex","SOLUSD",1753374888037,14.25991063,186.26,186.21,13.57991063]
["bitfinex","SOLUSD",1753374888238,5.36912751,186.25,186.22,13.57991063]
["bitfinex","SOLUSD",1753374888458,6.04912751,186.25,186.21,13.57991063]
["bitfinex","SOLUSD",1753374888636,5.36912751,186.25,186.2,13.57991063]
["bitfinex","SOLUSD",1753374888837,0.68,186.24,186.21,13.57991063]
["bitfinex","SOLUSD",1753374889040,5.36912751,186.25,186.21,13.57991063]
["bitfinex","SOLUSD",1753374889447,5.36889271,186.26,186.23,13.57991063]
["bitfinex","SOLUSD",1753374890245,5.36889271,186.26,186.22,13.57991063]
["bitfinex","SOLUSD",1753374890446,0.68,186.26,186.22,13.57991063]
["bitfinex","SOLUSD",1753374891645,0.68,186.25,186.21,13.57991063]
["bitfinex","SOLUSD",1753374892457,5.3694158,186.24,186.21,13.57991063]
["bitfinex","SOLUSD",1753374892982,5.3694158,186.24,186.18,45.83108559]
["bitfinex","SOLUSD",1753374892983,18.47906247,186.28,186.23,13.57991063]
["bitfinex","SOLUSD",1753374893145,17.79906247,186.28,186.22,13.57991063]
["bitfinex","SOLUSD",1753374893351,0.68,186.27,186.22,13.57991063]
["bitfinex","SOLUSD",1753374893557,0.68,186.26,186.22,13.57991063]
["bitfinex","SOLUSD",1753374894484,5.36912751,186.25,186.22,13.57991063]
["bitfinex","SOLUSD",1753374895149,5.36912751,186.25,186.21,13.57991063]
["bitfinex","SOLUSD",1753374896264,5.36912751,186.25,186.22,13.57991063]
["bitfinex","SOLUSD",1753374896466,5.36912751,186.25,186.21,13.57991063]
["bitfinex","SOLUSD",1753374896651,6.04912751,186.25,186.21,13.57991063]
["bitfinex","SOLUSD",1753374897150,6.04912751,186.25,186.21,8.88549276]
["bitfinex","SOLUSD",1753374897578,5.36912751,186.25,186.21,8.88549276]
["bitfinex","SOLUSD",1753374897779,5.36912751,186.25,186.22,8.88549276]
["bitfinex","SOLUSD",1753374898143,5.36912751,186.25,186.18,40.46]
["bitfinex","SOLUSD",1753374898346,9.54549276,186.24,186.18,49.34549276]
["bitfinex","SOLUSD",1753374898548,5.36912751,186.25,186.2,8.88549276]
["bitfinex","SOLUSD",1753374898748,5.36912751,186.25,186.22,8.88549276]
["bitfinex","SOLUSD",1753374898970,5.36912751,186.25,186.21,8.88549276]
["bitfinex","SOLUSD",1753374899763,26.0,186.26,186.21,8.88549276]
["bitfinex","SOLUSD",1753374899964,26.0,186.26,186.22,8.88549276]
["bitfinex","SOLUSD",1753374900167,8.88549276,186.24,186.21,0.06]
["bitfinex","SOLUSD",1753374900363,34.88549276,186.22,186.06,16.1]
["bitfinex","SOLUSD",1753374900555,8.88549276,186.16,186.06,8.1341]
["bitfinex","SOLUSD",1753374900756,6.6599,186.2,186.06,8.1341]
["bitfinex","SOLUSD",1753374900757,26.0,186.17,186.12,8.88549276]
["bitfinex","SOLUSD",1753374901072,47.0199,186.2,186.05,0.06]
["bitfinex","SOLUSD",1753374901073,26.0,186.11,186.05,0.06]
["bitfinex","SOLUSD",1753374901275,13.60719409,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753374901482,13.60719409,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753374901687,18.98180443,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753374901984,7.3129,186.09,186.05,0.06]
["bitfinex","SOLUSD",1753374902276,26.0,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753374902475,14.26719409,186.06,186.0,13.60719409]
["bitfinex","SOLUSD",1753374902793,39.60719409,186.05,185.99,13.60719409]
["bitfinex","SOLUSD",1753374902966,39.60719409,186.05,185.91,6.0401]
["bitfinex","SOLUSD",1753374902967,26.0,186.01,185.96,13.60719409]
["bitfinex","SOLUSD",1753374903280,13.60719409,186.04,185.89,1.5584]
["bitfinex","SOLUSD",1753374903281,39.60719409,185.99,185.93,13.60719409]
["bitfinex","SOLUSD",1753374903455,14.26719409,185.98,185.92,13.60719409]
["bitfinex","SOLUSD",1753374903658,26.0,185.99,185.87,17.36468397]
["bitfinex","SOLUSD",1753374903659,18.82125187,185.96,185.87,0.58]
["bitfinex","SOLUSD",1753374903971,18.82125187,185.96,185.89,13.60719409]
["bitfinex","SOLUSD",1753374903972,13.60719409,185.95,185.89,13.60719409]
["bitfinex","SOLUSD",1753374904167,14.26719409,185.95,185.89,13.60719409]
["bitfinex","SOLUSD",1753374904365,0.66,185.94,185.84,17.06900711]
["bitfinex","SOLUSD",1753374904573,0.66,185.94,185.89,13.60719409]
["bitfinex","SOLUSD",1753374904881,31.37750053,185.96,185.87,0.14216157]
["bitfinex","SOLUSD",1753374905064,149.0,186.03,185.95,13.60719409]
["bitfinex","SOLUSD",1753374905263,26.0,186.01,185.99,13.60719409]
["bitfinex","SOLUSD",1753374905461,0.66,186.0,185.97,13.60719409]
["bitfinex","SOLUSD",1753374905661,59.32273113,186.03,185.99,13.60719409]
["bitfinex","SOLUSD",1753374905662,0.66,186.03,185.99,13.60719409]
["bitfinex","SOLUSD",1753374905861,0.66,186.03,186.0,13.60719409]
["bitfinex","SOLUSD",1753374906063,10.40669983,186.03,185.93,5.37808394]
["bitfinex","SOLUSD",1753374906273,0.66,186.02,185.9,54.56719409]
["bitfinex","SOLUSD",1753374906469,0.66,186.02,185.97,13.60719409]
["bitfinex","SOLUSD",1753374906789,46.41513569,186.05,186.01,13.60719409]
["bitfinex","SOLUSD",1753374907080,0.66,186.04,186.01,13.60719409]
["bitfinex","SOLUSD",1753374907301,0.66,186.08,186.03,13.60719409]
["bitfinex","SOLUSD",1753374907453,2.8004323,186.09,185.98,0.58]
["bitfinex","SOLUSD",1753374907657,0.66,186.07,186.03,13.60719409]
["bitfinex","SOLUSD",1753374907856,13.60719409,186.08,186.02,13.60719409]
["bitfinex","SOLUSD",1753374908093,0.66,186.06,185.94,17.36468397]
["bitfinex","SOLUSD",1753374908392,0.66,186.06,186.02,13.60719409]
["bitfinex","SOLUSD",1753374908683,26.0,186.05,186.04,13.60719409]
["bitfinex","SOLUSD",1753374908857,26.66,186.05,186.03,13.60719409]
["bitfinex","SOLUSD",1753374909184,20.60665624,186.09,186.03,13.60719409]
["bitfinex","SOLUSD",1753374909488,26.0,186.07,186.04,13.60719409]
["bitfinex","SOLUSD",1753374909676,26.0,186.07,186.05,13.60719409]
["bitfinex","SOLUSD",1753374909869,26.0,186.07,186.06,13.60719409]
["bitfinex","SOLUSD",1753374910183,41.04,186.1,186.06,13.60719409]
["bitfinex","SOLUSD",1753374910364,0.66,186.09,186.05,13.60719409]
["bitfinex","SOLUSD",1753374910559,0.66,186.08,186.05,13.60719409]
["bitfinex","SOLUSD",1753374910767,71.75357984,186.1,186.06,13.60719409]
["bitfinex","SOLUSD",1753374910981,0.66,186.09,186.06,13.60719409]
["bitfinex","SOLUSD",1753374911181,40.34,186.11,186.06,13.60719409]
["bitfinex","SOLUSD",1753374911385,0.66,186.11,186.09,13.60719409]
["bitfinex","SOLUSD",1753374911574,48.492643,186.14,186.09,13.60719409]
["bitfinex","SOLUSD",1753374911777,0.66,186.11,186.01,0.58]
["bitfinex","SOLUSD",1753374911975,0.66,186.11,186.06,13.60719409]
["bitfinex","SOLUSD",1753374912173,0.66,186.1,186.06,13.60719409]
["bitfinex","SOLUSD",1753374912372,0.66,186.1,186.01,0.58]
["bitfinex","SOLUSD",1753374912373,0.66,186.09,186.04,13.60719409]
["bitfinex","SOLUSD",1753374912689,0.66,186.08,186.05,13.60719409]
["bitfinex","SOLUSD",1753374913762,0.66,186.08,185.27,100.67777055]
["bitfinex","SOLUSD",1753374913763,26.66,186.07,186.02,13.60719409]
["bitfinex","SOLUSD",1753374913968,13.60719409,186.05,185.94,5.37807895]
["bitfinex","SOLUSD",1753374914178,14.26719409,186.04,185.98,13.60719409]
["bitfinex","SOLUSD",1753374914358,14.26719409,186.04,185.99,13.60719409]
["bitfinex","SOLUSD",1753374914568,26.0,186.06,185.99,13.60719409]
["bitfinex","SOLUSD",1753374914775,13.60719409,186.02,185.92,6.6234]
["bitfinex","SOLUSD",1753374914985,13.60719409,186.02,185.9,1.5093]
["bitfinex","SOLUSD",1753374914986,26.0,186.0,185.95,13.60719409]
["bitfinex","SOLUSD",1753374915186,26.66,186.0,185.97,13.60719409]
["bitfinex","SOLUSD",1753374915384,53.94719409,186.03,185.97,13.60719409]
["bitfinex","SOLUSD",1753374915584,53.94719409,186.03,185.98,13.60719409]
["bitfinex","SOLUSD",1753374915585,45.71550862,186.03,185.98,13.60719409]
["bitfinex","SOLUSD",1753374915792,46.37550862,186.03,185.98,13.60719409]
["bitfinex","SOLUSD",1753374915962,46.37550862,186.03,185.99,13.60719409]
["bitfinex","SOLUSD",1753374915963,46.37548088,186.03,185.99,13.60719409]
["bitfinex","SOLUSD",1753374916396,46.37548088,186.03,185.92,16.78468397]
["bitfinex","SOLUSD",1753374916397,13.60719409,186.0,185.92,16.78468397]
["bitfinex","SOLUSD",1753374916573,13.60719409,186.0,185.81,26.90893034]
["bitfinex","SOLUSD",1753374916574,26.0,185.96,185.85,5.38068334]
["bitfinex","SOLUSD",1753374916768,13.60719409,185.93,185.87,13.60719409]
["bitfinex","SOLUSD",1753374916969,26.0,185.92,185.88,13.60719409]
["bitfinex","SOLUSD",1753374917286,0.66,185.91,185.87,13.60719409]
["bitfinex","SOLUSD",1753374917483,0.66,185.91,185.88,13.60719409]
["bitfinex","SOLUSD",1753374917683,14.26719409,185.94,185.88,13.60719409]
["bitfinex","SOLUSD",1753374917883,45.69780942,185.95,185.87,5.38008654]
["bitfinex","SOLUSD",1753374918199,13.60719409,185.92,185.86,13.60719409]
["bitfinex","SOLUSD",1753374918377,13.60719409,185.92,185.83,5.38126244]
["bitfinex","SOLUSD",1753374918378,13.60719409,185.89,185.83,13.60719409]
["bitfinex","SOLUSD",1753374918579,13.60719409,185.87,185.76,6.3179]
["bitfinex","SOLUSD",1753374918780,13.60719409,185.85,185.75,5.38358008]
["bitfinex","SOLUSD",1753374919092,13.60719409,185.83,185.77,13.60719409]
["bitfinex","SOLUSD",1753374919292,13.60719409,185.83,185.72,5.38441363]
["bitfinex","SOLUSD",1753374919293,0.66,185.82,185.72,5.38441363]
["bitfinex","SOLUSD",1753374919591,26.0,185.78,185.68,5.38533519]
["bitfinex","SOLUSD",1753374919799,13.60719409,185.74,185.65,5.38647993]
["bitfinex","SOLUSD",1753374919969,13.60719409,185.7,185.64,22.86484793]
["bitfinex","SOLUSD",1753374920170,26.0,185.67,185.64,9.25765384]
["bitfinex","SOLUSD",1753374920374,0.66,185.66,185.64,9.25765384]
["bitfinex","SOLUSD",1753374920585,14.26719409,185.69,185.64,9.25765384]
["bitfinex","SOLUSD",1753374920788,0.66,185.66,185.64,9.25765384]
["bitfinex","SOLUSD",1753374921093,26.0,185.7,185.64,9.25765384]
["bitfinex","SOLUSD",1753374921094,0.66,185.69,185.64,22.86484793]
["bitfinex","SOLUSD",1753374921302,26.0,185.72,185.68,13.60719409]
["bitfinex","SOLUSD",1753374921474,0.66,185.77,185.71,13.60719409]
["bitfinex","SOLUSD",1753374921674,41.1,185.79,185.69,0.58]
["bitfinex","SOLUSD",1753374921875,13.60719409,185.78,185.68,5.38559854]
["bitfinex","SOLUSD",1753374922186,40.44,185.79,185.68,5.38559854]
["bitfinex","SOLUSD",1753374922379,0.66,185.77,185.64,35.83765384]
["bitfinex","SOLUSD",1753374922580,0.66,185.77,185.67,13.60719409]
["bitfinex","SOLUSD",1753374922581,13.60719409,185.73,185.67,13.60719409]
["bitfinex","SOLUSD",1753374922782,13.60719409,185.72,185.64,9.25765384]
["bitfinex","SOLUSD",1753374922979,26.0,185.73,185.64,9.25765384]
["bitfinex","SOLUSD",1753374922980,0.66,185.71,185.69,0.06]
["bitfinex","SOLUSD",1753374923177,26.0,185.7,185.64,9.25765384]
["bitfinex","SOLUSD",1753374923390,13.60719409,185.65,185.64,7.55765384]
["bitfinex","SOLUSD",1753374923586,13.60719409,185.65,185.51,0.66]
["bitfinex","SOLUSD",1753374923587,26.0,185.62,185.51,0.66]
["bitfinex","SOLUSD",1753374923769,26.0,185.62,185.41,6.5821]
["bitfinex","SOLUSD",1753374923770,26.0,185.59,185.46,6.05180958]
["bitfinex","SOLUSD",1753374923969,13.60719409,185.5,185.42,0.66]
["bitfinex","SOLUSD",1753374924200,13.60719409,185.48,185.39,6.05403419]
["bitfinex","SOLUSD",1753374924374,13.60719409,185.49,185.39,6.05403419]
["bitfinex","SOLUSD",1753374924575,26.56,185.54,185.4,0.66]
["bitfinex","SOLUSD",1753374924884,26.0,185.56,185.4,0.66]
["bitfinex","SOLUSD",1753374925083,54.26719409,185.57,185.41,16.78468397]
["bitfinex","SOLUSD",1753374925289,4.31072772,185.64,185.56,13.60719409]
["bitfinex","SOLUSD",1753374925493,13.60719409,185.64,185.59,13.60719409]
["bitfinex","SOLUSD",1753374925803,13.60719409,185.64,185.55,0.66]
["bitfinex","SOLUSD",1753374925804,13.60719409,185.68,185.6,0.66]
["bitfinex","SOLUSD",1753374925982,40.78,185.69,185.6,0.66]
["bitfinex","SOLUSD",1753374926169,13.60719409,185.72,185.6,0.66]
["bitfinex","SOLUSD",1753374926375,13.60719409,185.72,185.67,13.60719409]
["bitfinex","SOLUSD",1753374926597,0.56,185.8,185.71,13.60719409]
["bitfinex","SOLUSD",1753374926803,2.6966397,185.82,185.75,13.60719409]
["bitfinex","SOLUSD",1753374927002,26.0,185.8,185.75,13.60719409]
["bitfinex","SOLUSD",1753374927197,13.60719409,185.8,185.75,14.26719409]
["bitfinex","SOLUSD",1753374927396,40.86,185.82,185.76,13.60719409]
["bitfinex","SOLUSD",1753374927693,40.86,185.82,185.65,57.92900711]
["bitfinex","SOLUSD",1753374927694,40.86,185.82,185.78,13.60719409]
["bitfinex","SOLUSD",1753374928076,40.86,185.82,185.75,0.72]
["bitfinex","SOLUSD",1753374928398,13.60719409,185.84,185.79,13.60719409]
["bitfinex","SOLUSD",1753374928573,46.24095997,185.85,185.73,5.3841598]
["bitfinex","SOLUSD",1753374928574,40.86,185.85,185.8,13.60719409]
["bitfinex","SOLUSD",1753374928993,13.60719409,185.9,185.84,13.60719409]
["bitfinex","SOLUSD",1753374929202,6.4221,185.99,185.86,13.60719409]
["bitfinex","SOLUSD",1753374929203,40.84,185.91,185.86,13.60719409]
["bitfinex","SOLUSD",1753374929373,0.56,185.95,185.77,30.39187806]
["bitfinex","SOLUSD",1753374929374,5.37780243,185.95,185.9,13.60719409]
["bitfinex","SOLUSD",1753374929581,18.98499652,185.95,185.9,13.60719409]
["bitfinex","SOLUSD",1753374929774,13.60719409,185.94,185.88,13.60719409]
["bitfinex","SOLUSD",1753374929981,13.60719409,185.94,185.78,16.78468397]
["bitfinex","SOLUSD",1753374929982,13.60719409,185.89,185.83,13.60719409]
["bitfinex","SOLUSD",1753374930374,13.60719409,185.9,185.84,13.60719409]
["bitfinex","SOLUSD",1753374930574,13.60719409,185.92,185.86,13.60719409]
["bitfinex","SOLUSD",1753374930884,0.5,185.88,185.86,13.60719409]
["bitfinex","SOLUSD",1753374931202,13.60719409,185.89,185.81,0.72]
["bitfinex","SOLUSD",1753374931402,13.60719409,185.86,185.8,13.60719409]
["bitfinex","SOLUSD",1753374931781,26.0,185.89,185.8,13.60719409]
["bitfinex","SOLUSD",1753374931981,13.60719409,185.87,185.81,13.60719409]
["bitfinex","SOLUSD",1753374932176,26.0,185.89,185.77,0.72]
["bitfinex","SOLUSD",1753374932177,26.0,185.89,185.83,13.60719409]
["bitfinex","SOLUSD",1753374932511,13.60719409,185.87,185.82,13.60719409]
["bitfinex","SOLUSD",1753374932704,26.0,185.89,185.8,13.60719409]
["bitfinex","SOLUSD",1753374932705,13.60719409,185.86,185.8,13.60719409]
["bitfinex","SOLUSD",1753374933003,13.60719409,185.86,185.81,13.60719409]
["bitfinex","SOLUSD",1753374933202,26.0,185.88,185.83,13.60719409]
["bitfinex","SOLUSD",1753374933403,26.0,185.88,185.8,0.72]
["bitfinex","SOLUSD",1753374933778,13.60719409,185.86,185.76,0.72]
["bitfinex","SOLUSD",1753374933982,13.60719409,185.84,185.73,22.88879084]
["bitfinex","SOLUSD",1753374934193,39.60719409,185.88,185.82,13.60719409]
["bitfinex","SOLUSD",1753374934396,26.0,185.88,185.84,13.60719409]
["bitfinex","SOLUSD",1753374935013,2.62822308,185.94,185.8,0.72]
["bitfinex","SOLUSD",1753374935014,13.60719409,185.95,185.87,13.60719409]
["bitfinex","SOLUSD",1753374935194,13.60719409,185.95,185.85,0.72]
["bitfinex","SOLUSD",1753374935195,13.60719409,185.93,185.85,0.72]
["bitfinex","SOLUSD",1753374935395,13.60719409,185.93,185.87,13.60719409]
["bitfinex","SOLUSD",1753374935604,39.60719409,185.93,185.87,13.60719409]
["bitfinex","SOLUSD",1753374935786,13.60719409,185.92,185.87,13.60719409]
["bitfinex","SOLUSD",1753374935986,13.60719409,185.93,185.87,13.60719409]
["bitfinex","SOLUSD",1753374936187,13.60719409,185.93,185.88,13.60719409]
["bitfinex","SOLUSD",1753374936406,39.60719409,185.93,185.88,13.60719409]
["bitfinex","SOLUSD",1753374936807,26.0,185.93,185.89,13.60719409]
["bitfinex","SOLUSD",1753374937192,26.0,185.93,185.82,5.38151422]
["bitfinex","SOLUSD",1753374937193,40.9,185.98,185.92,13.60719409]
["bitfinex","SOLUSD",1753374937498,5.37605505,186.01,185.97,13.60719409]
["bitfinex","SOLUSD",1753374937811,5.40575402,186.03,186.0,13.60719409]
["bitfinex","SOLUSD",1753374938191,5.40575402,186.03,186.02,13.60719409]
["bitfinex","SOLUSD",1753374938192,0.03,186.03,186.02,13.60719409]
["bitfinex","SOLUSD",1753374938506,0.03,186.03,186.02,14.32719409]
["bitfinex","SOLUSD",1753374938815,5.40547707,186.03,186.02,13.60719409]
["bitfinex","SOLUSD",1753374938997,19.01267116,186.03,185.95,0.72]
["bitfinex","SOLUSD",1753374939198,5.40547707,186.03,186.0,13.60719409]
["bitfinex","SOLUSD",1753374939400,5.40547707,186.03,185.99,13.60719409]
["bitfinex","SOLUSD",1753374939798,0.5,186.02,185.97,13.60719409]
["bitfinex","SOLUSD",1753374940020,14.10719409,186.02,185.97,13.60719409]
["bitfinex","SOLUSD",1753374940223,13.60719409,186.0,185.94,13.60719409]
["bitfinex","SOLUSD",1753374940393,13.60719409,186.01,185.95,13.60719409]
["bitfinex","SOLUSD",1753374940702,0.5,186.02,185.96,13.60719409]
["bitfinex","SOLUSD",1753374940897,14.10719409,186.02,185.96,13.60719409]
["bitfinex","SOLUSD",1753374941096,5.37605505,186.01,185.97,13.60719409]
["bitfinex","SOLUSD",1753374941409,0.03,186.03,186.0,13.60719409]
["bitfinex","SOLUSD",1753374941615,0.03,186.03,185.92,16.78468397]
["bitfinex","SOLUSD",1753374941923,13.63719409,186.03,185.97,13.60719409]
["bitfinex","SOLUSD",1753374942098,0.03,186.01,185.97,13.60719409]
["bitfinex","SOLUSD",1753374942288,0.03,186.01,185.98,13.60719409]
["bitfinex","SOLUSD",1753374942495,0.03,186.01,185.99,13.60719409]
["bitfinex","SOLUSD",1753374942827,0.03,186.01,186.0,14.32719409]
["bitfinex","SOLUSD",1753374942998,0.03,186.01,185.94,5.37780043]
["bitfinex","SOLUSD",1753374943303,0.03,186.01,185.92,16.78468397]
["bitfinex","SOLUSD",1753374943304,0.03,186.01,186.0,13.60719409]
["bitfinex","SOLUSD",1753374943502,13.63719409,186.01,185.96,13.60719409]
["bitfinex","SOLUSD",1753374943697,0.03,186.01,185.96,13.60719409]
["bitfinex","SOLUSD",1753374943894,13.60719409,186.0,185.95,13.60719409]
["bitfinex","SOLUSD",1753374944092,13.60719409,186.0,185.93,0.72]
["bitfinex","SOLUSD",1753374944093,13.60719409,185.98,185.93,13.60719409]
["bitfinex","SOLUSD",1753374944298,13.63719409,186.01,185.95,13.60719409]
["bitfinex","SOLUSD",1753374944497,13.60719409,185.96,185.91,13.60719409]
["bitfinex","SOLUSD",1753374944699,5.37778972,185.95,185.9,13.60719409]
["bitfinex","SOLUSD",1753374944905,5.37778972,185.95,185.89,0.72]
["bitfinex","SOLUSD",1753374944906,18.98498381,185.95,185.89,13.60719409]
["bitfinex","SOLUSD",1753374945711,5.37778972,185.95,185.91,13.60719409]
["bitfinex","SOLUSD",1753374946097,5.37721137,185.97,185.92,14.32719409]
["bitfinex","SOLUSD",1753374946409,18.98440546,185.97,185.92,13.60719409]
["bitfinex","SOLUSD",1753374946799,13.60719409,185.96,185.89,0.72]
["bitfinex","SOLUSD",1753374947018,13.60719409,185.96,185.91,13.60719409]
["bitfinex","SOLUSD",1753374947418,13.60719409,185.94,185.89,0.72]
["bitfinex","SOLUSD",1753374947614,13.60719409,185.94,185.88,13.60719409]
["bitfinex","SOLUSD",1753374948098,0.56,185.96,185.85,13.60719409]
["bitfinex","SOLUSD",1753374948099,13.60719409,185.91,185.85,13.60719409]
["bitfinex","SOLUSD",1753374949031,5.37923614,185.9,185.85,13.60719409]
["bitfinex","SOLUSD",1753374949331,5.37923614,185.9,185.86,14.32719409]
["bitfinex","SOLUSD",1753374949718,5.37923614,185.9,185.86,13.60719409]
["bitfinex","SOLUSD",1753374950234,5.37923614,185.9,185.85,13.60719409]
["bitfinex","SOLUSD",1753374950442,5.37923614,185.9,185.86,13.60719409]
["bitfinex","SOLUSD",1753374950608,5.37923614,185.9,185.85,13.60719409]
["bitfinex","SOLUSD",1753374950806,5.37923614,185.9,185.85,14.32719409]
["bitfinex","SOLUSD",1753374951120,18.98643023,185.9,185.84,13.60719409]
["bitfinex","SOLUSD",1753374951312,32.4345206,185.9,185.84,13.60719409]
["bitfinex","SOLUSD",1753374951618,13.60719409,185.86,185.8,13.60719409]
["bitfinex","SOLUSD",1753374951822,13.60719409,185.85,185.8,13.60719409]
["bitfinex","SOLUSD",1753374952123,26.0,185.85,185.81,13.60719409]
["bitfinex","SOLUSD",1753374952429,13.60719409,185.86,185.74,46.20383262]
["bitfinex","SOLUSD",1753374952430,40.82,185.88,185.83,13.60719409]
["bitfinex","SOLUSD",1753374952634,54.42719409,185.88,185.83,0.72]
["bitfinex","SOLUSD",1753374952822,40.82,185.88,185.83,0.72]
["bitfinex","SOLUSD",1753374953022,40.82,185.88,185.85,13.60719409]
["bitfinex","SOLUSD",1753374953333,5.37923614,185.9,185.86,13.60719409]
["bitfinex","SOLUSD",1753374954016,13.60719409,185.89,185.83,13.60719409]
["bitfinex","SOLUSD",1753374954203,13.60719409,185.86,185.74,40.82]
["bitfinex","SOLUSD",1753374954403,13.60719409,185.85,185.79,13.60719409]
["bitfinex","SOLUSD",1753374954805,13.60719409,185.83,185.71,24.56618397]
["bitfinex","SOLUSD",1753374955019,5.38126244,185.83,185.8,13.60719409]
["bitfinex","SOLUSD",1753374955215,5.38126244,185.83,185.78,13.60719409]
["bitfinex","SOLUSD",1753374955650,13.60719409,185.82,185.76,0.72]
["bitfinex","SOLUSD",1753374955929,13.60719409,185.78,185.72,13.60719409]
["bitfinex","SOLUSD",1753374956114,19.39441855,185.83,185.68,40.8]
["bitfinex","SOLUSD",1753374956115,13.60719409,185.77,185.71,13.60719409]
["bitfinex","SOLUSD",1753374956429,18.83441855,185.83,185.74,13.60719409]
["bitfinex","SOLUSD",1753374956619,26.0,185.79,185.75,13.60719409]
["bitfinex","SOLUSD",1753374956821,5.38126244,185.83,185.78,13.60719409]
["bitfinex","SOLUSD",1753374957029,18.98845653,185.83,185.78,13.60719409]
["bitfinex","SOLUSD",1753374957328,5.3810349,185.84,185.8,13.60719409]
["bitfinex","SOLUSD",1753374957530,13.60719409,185.81,185.74,0.65]
["bitfinex","SOLUSD",1753374957715,13.60719409,185.81,185.76,13.60719409]
["bitfinex","SOLUSD",1753374958109,26.0,185.82,185.77,13.60719409]
["bitfinex","SOLUSD",1753374958310,26.0,185.82,185.77,14.25719409]
["bitfinex","SOLUSD",1753374958508,5.3810349,185.84,185.78,0.65]
["bitfinex","SOLUSD",1753374959112,32.28589929,185.84,185.64,21.68886903]
["bitfinex","SOLUSD",1753374959312,13.60719409,185.77,185.71,13.60719409]
["bitfinex","SOLUSD",1753374959530,13.60719409,185.77,185.72,13.60719409]
["bitfinex","SOLUSD",1753374960232,26.0,185.81,185.76,13.60719409]
["bitfinex","SOLUSD",1753374960538,13.60719409,185.79,185.74,13.60719409]
["bitfinex","SOLUSD",1753374960718,13.60719409,185.83,185.78,13.60719409]
["bitfinex","SOLUSD",1753374961041,13.60719409,185.83,185.79,14.25719409]
["bitfinex","SOLUSD",1753374961042,40.96,185.83,185.79,14.25719409]
["bitfinex","SOLUSD",1753374961210,5.38155203,185.82,185.77,13.60719409]
["bitfinex","SOLUSD",1753374961541,5.38155203,185.82,185.72,13.60719409]
["bitfinex","SOLUSD",1753374961542,13.60719409,185.78,185.72,13.60719409]
["bitfinex","SOLUSD",1753374961719,13.60719409,185.76,185.68,0.65]
["bitfinex","SOLUSD",1753374962037,41.52,185.79,185.74,13.60719409]
["bitfinex","SOLUSD",1753374962038,40.96,185.79,185.74,13.60719409]
["bitfinex","SOLUSD",1753374962227,13.60719409,185.77,185.72,13.60719409]
["bitfinex","SOLUSD",1753374962433,13.60719409,185.77,185.71,14.25719409]
["bitfinex","SOLUSD",1753374962630,13.60719409,185.77,185.71,13.60719409]
["bitfinex","SOLUSD",1753374962827,13.60719409,185.77,185.72,13.60719409]
["bitfinex","SOLUSD",1753374963161,0.56,185.8,185.7,0.65]
["bitfinex","SOLUSD",1753374963339,0.56,185.8,185.73,0.65]
["bitfinex","SOLUSD",1753374963340,66.96,185.79,185.73,0.65]
["bitfinex","SOLUSD",1753374963947,26.0,185.79,185.74,13.60719409]
["bitfinex","SOLUSD",1753374964244,39.60719409,185.79,185.66,5.3861898]
["bitfinex","SOLUSD",1753374964442,26.0,185.77,185.65,5.38643127]
["bitfinex","SOLUSD",1753374964646,40.9,185.78,185.74,13.60719409]
["bitfinex","SOLUSD",1753374964815,5.38184166,185.81,185.76,13.60719409]
["bitfinex","SOLUSD",1753374965009,5.38184166,185.81,185.71,0.65]
["bitfinex","SOLUSD",1753374965216,13.60719409,185.75,185.68,0.65]
["bitfinex","SOLUSD",1753374965521,13.60719409,185.69,185.64,0.06]
["bitfinex","SOLUSD",1753374965722,39.60719409,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753374966137,40.16719409,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753374966323,0.28432314,185.74,185.64,0.06]
["bitfinex","SOLUSD",1753374966522,26.0,185.7,185.67,13.60719409]
["bitfinex","SOLUSD",1753374966715,162.60719409,185.73,185.67,13.60719409]
["bitfinex","SOLUSD",1753374966915,5.38300048,185.77,185.72,13.60719409]
["bitfinex","SOLUSD",1753374967138,5.38300048,185.77,185.73,0.65]
["bitfinex","SOLUSD",1753374967315,18.84050169,185.77,185.68,0.65]
["bitfinex","SOLUSD",1753374967518,6.9797,185.85,185.76,13.60719409]
["bitfinex","SOLUSD",1753374967736,5.38097287,185.84,185.82,13.60719409]
["bitfinex","SOLUSD",1753374967950,5.38097287,185.84,185.77,0.65]
["bitfinex","SOLUSD",1753374968320,13.60719409,185.83,185.77,13.60719409]
["bitfinex","SOLUSD",1753374968538,5.38097287,185.84,185.71,0.65]
["bitfinex","SOLUSD",1753374968539,13.60719409,185.78,185.71,0.65]
["bitfinex","SOLUSD",1753374968719,13.60719409,185.75,185.69,13.60719409]
["bitfinex","SOLUSD",1753374968923,13.60719409,185.72,185.66,13.60719409]
["bitfinex","SOLUSD",1753374969124,5.38502961,185.7,185.65,13.60719409]
["bitfinex","SOLUSD",1753374969736,0.5,185.82,185.69,13.60719409]
["bitfinex","SOLUSD",1753374969932,41.24,185.81,185.7,0.65]
["bitfinex","SOLUSD",1753374970128,41.24,185.8,185.76,13.60719409]
["bitfinex","SOLUSD",1753374970826,41.24,185.8,185.73,0.65]
["bitfinex","SOLUSD",1753374971024,5.38184166,185.81,185.78,13.60719409]
["bitfinex","SOLUSD",1753374971234,13.60719409,185.8,185.73,0.65]
["bitfinex","SOLUSD",1753374971440,13.60719409,185.8,185.75,13.60719409]
["bitfinex","SOLUSD",1753374971748,13.60719409,185.78,185.68,2.2497]
["bitfinex","SOLUSD",1753374971938,162.60719409,185.78,185.72,13.60719409]
["bitfinex","SOLUSD",1753374972138,149.0,185.78,185.76,13.60719409]
["bitfinex","SOLUSD",1753374972326,46.64184166,185.81,185.76,13.60719409]
["bitfinex","SOLUSD",1753374972527,13.60719409,185.79,185.72,0.65]
["bitfinex","SOLUSD",1753374972849,13.60719409,185.78,185.73,13.60719409]
["bitfinex","SOLUSD",1753374973030,60.65644582,185.81,185.73,13.60719409]
["bitfinex","SOLUSD",1753374973227,5.38300048,185.77,185.72,13.60719409]
["bitfinex","SOLUSD",1753374973444,5.38300048,185.77,185.73,14.25719409]
["bitfinex","SOLUSD",1753374974059,5.38300048,185.77,185.73,13.60719409]
["bitfinex","SOLUSD",1753374974436,18.98990482,185.78,185.7,0.65]
["bitfinex","SOLUSD",1753374974641,13.60719409,185.75,185.7,13.60719409]
["bitfinex","SOLUSD",1753374974828,41.26,185.76,185.67,0.65]
["bitfinex","SOLUSD",1753374975034,54.86719409,185.76,185.7,13.60719409]
["bitfinex","SOLUSD",1753374975338,54.86719409,185.76,185.71,13.60719409]
["bitfinex","SOLUSD",1753374975750,5.38358008,185.75,185.71,13.60719409]
["bitfinex","SOLUSD",1753374976346,18.84253028,185.75,185.7,13.60719409]
["bitfinex","SOLUSD",1753374976649,18.84253028,185.75,185.71,13.60719409]
["bitfinex","SOLUSD",1753374976839,18.84253028,185.75,185.71,14.25719409]
["bitfinex","SOLUSD",1753374977036,46.58300048,185.77,185.73,13.60719409]
["bitfinex","SOLUSD",1753374977228,13.60719409,185.76,185.68,0.65]
["bitfinex","SOLUSD",1753374977428,13.60719409,185.76,185.71,13.60719409]
["bitfinex","SOLUSD",1753374977632,13.60719409,185.74,185.68,0.65]
["bitfinex","SOLUSD",1753374977837,5.3841598,185.73,185.68,0.65]
["bitfinex","SOLUSD",1753374978036,13.60719409,185.7,185.65,13.60719409]
["bitfinex","SOLUSD",1753374978252,13.60719409,185.7,185.64,0.71]
["bitfinex","SOLUSD",1753374978253,5.38358008,185.75,185.69,13.60719409]
["bitfinex","SOLUSD",1753374978454,41.2,185.74,185.72,13.60719409]
["bitfinex","SOLUSD",1753374978758,13.60719409,185.73,185.66,13.60719409]
["bitfinex","SOLUSD",1753374978952,13.60719409,185.71,185.66,13.60719409]
["bitfinex","SOLUSD",1753374979261,41.24,185.7,185.66,13.60719409]
["bitfinex","SOLUSD",1753374979446,41.24,185.7,185.69,13.60719409]
["bitfinex","SOLUSD",1753374979842,13.45700763,185.78,185.69,14.25719409]
["bitfinex","SOLUSD",1753374980153,41.22,185.77,185.75,13.60719409]
["bitfinex","SOLUSD",1753374980336,41.22,185.77,185.7,0.65]
["bitfinex","SOLUSD",1753374980538,41.22,185.77,185.73,13.60719409]
["bitfinex","SOLUSD",1753374980737,41.22,185.79,185.76,13.60719409]
["bitfinex","SOLUSD",1753374980948,41.22,185.79,185.78,13.60719409]
["bitfinex","SOLUSD",1753374981171,41.22,185.79,185.74,13.60719409]
["bitfinex","SOLUSD",1753374981331,13.60719409,185.78,185.72,14.25719409]
["bitfinex","SOLUSD",1753374981527,13.60719409,185.77,185.71,13.60719409]
["bitfinex","SOLUSD",1753374981734,5.38329026,185.76,185.71,13.60719409]
["bitfinex","SOLUSD",1753374981959,41.28,185.75,185.71,13.60719409]
["bitfinex","SOLUSD",1753374982130,41.28,185.75,185.72,13.60719409]
["bitfinex","SOLUSD",1753374982338,41.28,185.75,185.73,13.60719409]
["bitfinex","SOLUSD",1753374982533,41.28,185.75,185.7,0.65]
["bitfinex","SOLUSD",1753374982745,41.28,185.75,185.71,13.60719409]
["bitfinex","SOLUSD",1753374983359,41.28,185.75,185.7,0.65]
["bitfinex","SOLUSD",1753374983654,41.28,185.75,185.7,14.25719409]
["bitfinex","SOLUSD",1753374984167,5.38386992,185.74,185.7,13.60719409]
["bitfinex","SOLUSD",1753374984339,5.38386992,185.74,185.72,13.60719409]
["bitfinex","SOLUSD",1753374984852,5.38386992,185.74,185.71,13.60719409]
["bitfinex","SOLUSD",1753374986058,5.38386992,185.74,185.72,14.25719409]
["bitfinex","SOLUSD",1753374986262,0.5,185.82,185.73,14.25719409]
["bitfinex","SOLUSD",1753374986556,5.38205309,185.81,185.75,13.60719409]
["bitfinex","SOLUSD",1753374986739,13.60719409,185.78,185.73,13.60719409]
["bitfinex","SOLUSD",1753374986940,54.80719409,185.79,185.73,14.25719409]
["bitfinex","SOLUSD",1753374987145,54.80719409,185.79,185.73,0.65]
["bitfinex","SOLUSD",1753374987447,13.60719409,185.76,185.67,0.66]
["bitfinex","SOLUSD",1753374987654,41.18,185.75,185.7,13.60719409]
["bitfinex","SOLUSD",1753374987850,41.18,185.75,185.64,35.83861977]
["bitfinex","SOLUSD",1753374987851,41.18,185.75,185.71,13.60719409]
["bitfinex","SOLUSD",1753374988161,13.60719409,185.72,185.65,13.60719409]
["bitfinex","SOLUSD",1753374988357,41.18,185.71,185.67,13.60719409]
["bitfinex","SOLUSD",1753374988561,41.18,185.71,185.68,13.60719409]
["bitfinex","SOLUSD",1753374988741,13.60719409,185.69,185.64,0.06]
["bitfinex","SOLUSD",1753374989738,13.60719409,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753374989938,5.3861898,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753374990172,41.22,185.67,185.64,14.32719409]
["bitfinex","SOLUSD",1753374990342,46.60595964,185.67,185.64,14.32719409]
["bitfinex","SOLUSD",1753374990666,60.21315373,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753374991149,46.60595964,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753374991456,60.21315373,185.67,185.64,0.06]
["bitfinex","SOLUSD",1753374991646,13.60719409,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753374992162,5.38647993,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753374992743,5.38625727,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753374993353,13.60719409,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753374993742,5.38625727,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753374993966,18.99345136,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753374994948,18.99345136,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1753374994949,14.16719409,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753374995149,13.60719409,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753374995451,14.16719409,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753374995766,41.18,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753374995944,4.30545935,185.78,185.64,14.2671941]
["bitfinex","SOLUSD",1753374996140,46.56473964,185.71,185.65,0.66]
["bitfinex","SOLUSD",1753374996442,73.63378284,185.71,185.64,1e-08]
["bitfinex","SOLUSD",1753374996642,13.60719409,185.7,185.64,13.6071941]
["bitfinex","SOLUSD",1753374996856,60.02658875,185.71,185.64,13.6071941]
["bitfinex","SOLUSD",1753374997063,60.02658875,185.71,185.64,0.66000001]
["bitfinex","SOLUSD",1753374997256,60.02658875,185.71,185.66,8.93894504]
["bitfinex","SOLUSD",1753374997550,60.02658875,185.71,185.66,9.59894504]
["bitfinex","SOLUSD",1753374997763,46.56473964,185.71,185.67,8.93894504]
["bitfinex","SOLUSD",1753374997951,46.56473964,185.71,185.67,9.59894504]
["bitfinex","SOLUSD",1753374998154,13.45780396,185.77,185.7,8.93894504]
["bitfinex","SOLUSD",1753374998465,13.45780396,185.77,185.72,8.93894504]
["bitfinex","SOLUSD",1753374998466,41.16,185.76,185.72,8.93894504]
["bitfinex","SOLUSD",1753374998762,41.16,185.76,185.74,8.93894504]
["bitfinex","SOLUSD",1753374998953,41.16,185.76,185.74,9.59894504]
["bitfinex","SOLUSD",1753374999157,41.16,185.76,185.75,8.93894504]
["bitfinex","SOLUSD",1753374999473,5.38184166,185.81,185.75,9.59894504]
["bitfinex","SOLUSD",1753374999659,41.18,185.8,185.78,8.93894504]
["bitfinex","SOLUSD",1753375000058,5.38126244,185.83,185.79,9.59894504]
["bitfinex","SOLUSD",1753375000349,5.38110747,185.84,185.8,0.66]
["bitfinex","SOLUSD",1753375000556,41.16,185.83,185.81,8.93894504]
["bitfinex","SOLUSD",1753375000753,8.93894504,185.82,185.76,8.93894504]
["bitfinex","SOLUSD",1753375001148,13.64993441,185.81,185.75,13.64993441]
["bitfinex","SOLUSD",1753375001366,13.64993441,185.81,185.73,0.66]
["bitfinex","SOLUSD",1753375001560,3.98209793,185.82,185.74,13.64993441]
["bitfinex","SOLUSD",1753375001746,13.64993441,185.81,185.76,13.64993441]
["bitfinex","SOLUSD",1753375002145,5.38213132,185.8,185.77,13.64993441]
["bitfinex","SOLUSD",1753375002367,41.16,185.79,185.77,14.30993441]
["bitfinex","SOLUSD",1753375002769,41.16,185.79,185.76,13.64993441]
["bitfinex","SOLUSD",1753375002962,41.16,185.79,185.68,16.78468397]
["bitfinex","SOLUSD",1753375003178,41.16,185.79,185.74,13.64993441]
["bitfinex","SOLUSD",1753375003470,5.38213132,185.8,185.76,13.64993441]
["bitfinex","SOLUSD",1753375003766,41.12,185.78,185.68,5.38558328]
["bitfinex","SOLUSD",1753375003950,41.12,185.78,185.76,13.64993441]
["bitfinex","SOLUSD",1753375004144,41.12,185.78,185.77,13.64993441]
["bitfinex","SOLUSD",1753375004145,46.50271073,185.78,185.77,13.64993441]
["bitfinex","SOLUSD",1753375004351,46.50271073,185.78,185.76,13.64993441]
["bitfinex","SOLUSD",1753375004650,46.50271073,185.78,185.75,13.64993441]
["bitfinex","SOLUSD",1753375004857,13.64993441,185.76,185.7,13.64993441]
["bitfinex","SOLUSD",1753375005063,13.64993441,185.76,185.68,0.66]
["bitfinex","SOLUSD",1753375005064,13.64993441,185.75,185.69,13.64993441]
["bitfinex","SOLUSD",1753375005367,41.12,185.74,185.69,13.64993441]
["bitfinex","SOLUSD",1753375005572,41.12,185.74,185.7,13.64993441]
["bitfinex","SOLUSD",1753375005770,41.1,185.74,185.73,13.64993441]
["bitfinex","SOLUSD",1753375006078,5.38184166,185.81,185.73,14.30993441]
["bitfinex","SOLUSD",1753375006288,41.1,185.78,185.73,0.66]
["bitfinex","SOLUSD",1753375006486,41.1,185.78,185.68,16.78468397]
["bitfinex","SOLUSD",1753375006661,13.64993441,185.74,185.65,0.66]
["bitfinex","SOLUSD",1753375006981,0.56,185.77,185.64,1e-08]
["bitfinex","SOLUSD",1753375006982,41.66,185.73,185.64,1e-08]
["bitfinex","SOLUSD",1753375007279,13.64993441,185.69,185.64,1e-08]
["bitfinex","SOLUSD",1753375007480,41.12,185.68,185.64,13.64993442]
["bitfinex","SOLUSD",1753375007691,26.56,185.77,185.67,13.64993441]
["bitfinex","SOLUSD",1753375007847,41.14,185.76,185.72,13.64993441]
["bitfinex","SOLUSD",1753375008225,41.14,185.77,185.75,13.64993441]
["bitfinex","SOLUSD",1753375008853,41.14,185.77,185.64,13.64993442]
["bitfinex","SOLUSD",1753375009166,13.64993441,185.76,185.7,13.64993441]
["bitfinex","SOLUSD",1753375009369,54.78993441,185.77,185.71,13.64993441]
["bitfinex","SOLUSD",1753375009674,41.14,185.76,185.74,13.64993441]
["bitfinex","SOLUSD",1753375009851,41.14,185.76,185.72,13.64993441]
["bitfinex","SOLUSD",1753375010053,41.14,185.76,185.72,0.66]
["bitfinex","SOLUSD",1753375010369,5.38358008,185.75,185.73,13.64993441]
["bitfinex","SOLUSD",1753375010873,41.12,185.77,185.74,14.30993441]
["bitfinex","SOLUSD",1753375011070,41.12,185.77,185.76,13.64993441]
["bitfinex","SOLUSD",1753375011374,46.48213132,185.8,185.76,14.30993441]
["bitfinex","SOLUSD",1753375011565,46.48213132,185.8,185.78,13.64993441]
["bitfinex","SOLUSD",1753375011764,46.48213132,185.8,185.69,5.38531961]
["bitfinex","SOLUSD",1753375011973,26.0,185.77,185.73,13.64993441]
["bitfinex","SOLUSD",1753375012173,5.38358008,185.75,185.66,16.78468397]
["bitfinex","SOLUSD",1753375012356,19.03351449,185.75,185.67,0.66]
["bitfinex","SOLUSD",1753375012558,19.03351449,185.75,185.7,13.64993441]
["bitfinex","SOLUSD",1753375012559,5.38358008,185.75,185.7,13.64993441]
["bitfinex","SOLUSD",1753375013064,14.20993441,185.74,185.68,13.64993441]
["bitfinex","SOLUSD",1753375013872,0.56,185.74,185.68,13.64993441]
["bitfinex","SOLUSD",1753375014176,5.38560965,185.68,185.64,1e-08]
["bitfinex","SOLUSD",1753375014357,41.16,185.67,185.65,13.64993441]
["bitfinex","SOLUSD",1753375014672,41.16,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1753375015354,55.36993441,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1753375015875,41.16,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1753375016051,54.80993441,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1753375016251,5.3861898,185.66,185.64,1e-08]
["bitfinex","SOLUSD",1753375016555,41.16,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753375017469,41.16,185.65,185.64,14.30993442]
["bitfinex","SOLUSD",1753375017662,41.16,185.65,185.64,13.64993442]
["bitfinex","SOLUSD",1753375018266,46.54647993,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753375018457,60.75641434,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1753375018661,60.75641434,185.65,185.54,13.64993441]
["bitfinex","SOLUSD",1753375018662,26.0,185.62,185.54,13.64993441]
["bitfinex","SOLUSD",1753375018860,13.64993441,185.59,185.53,13.64993441]
["bitfinex","SOLUSD",1753375019062,41.16,185.58,185.55,13.64993441]
["bitfinex","SOLUSD",1753375019261,2.71786996,185.64,185.57,13.64993441]
["bitfinex","SOLUSD",1753375019473,43.89786996,185.64,185.6,13.64993441]
["bitfinex","SOLUSD",1753375019675,57.54780437,185.64,185.55,0.66]
["bitfinex","SOLUSD",1753375019973,13.64993441,185.63,185.58,13.64993441]
["bitfinex","SOLUSD",1753375020272,5.38706028,185.63,185.58,13.64993441]
["bitfinex","SOLUSD",1753375020470,41.18,185.63,185.59,0.66]
["bitfinex","SOLUSD",1753375020679,26.0,185.66,185.62,13.64993441]
["bitfinex","SOLUSD",1753375020876,67.18,185.66,185.65,13.64993441]
["bitfinex","SOLUSD",1753375021059,41.18,185.66,185.65,13.64993441]
["bitfinex","SOLUSD",1753375021248,41.74,185.66,185.57,16.78468397]
["bitfinex","SOLUSD",1753375021578,26.0,185.62,185.53,0.66]
["bitfinex","SOLUSD",1753375021755,17.06900711,185.67,185.53,0.66]
["bitfinex","SOLUSD",1753375021954,18.84969322,185.68,185.53,0.66]
["bitfinex","SOLUSD",1753375022273,8.93986779,185.63,185.56,8.93986779]
["bitfinex","SOLUSD",1753375022461,27.78956101,185.68,185.59,8.93986779]
["bitfinex","SOLUSD",1753375022462,34.93986779,185.65,185.59,8.93986779]
["bitfinex","SOLUSD",1753375022765,26.0,185.59,185.51,0.14216157]
["bitfinex","SOLUSD",1753375022966,26.0,185.59,185.55,16.78468397]
["bitfinex","SOLUSD",1753375023150,37.78956101,185.68,185.51,0.66]
["bitfinex","SOLUSD",1753375023151,76.93986779,185.58,185.51,0.66]
["bitfinex","SOLUSD",1753375023355,50.93986779,185.57,185.51,0.66]
["bitfinex","SOLUSD",1753375023552,50.93986779,185.57,185.52,8.93986779]
["bitfinex","SOLUSD",1753375023553,42.0,185.57,185.52,8.93986779]
["bitfinex","SOLUSD",1753375023791,26.0,185.58,185.53,0.66]
["bitfinex","SOLUSD",1753375023972,0.56,185.61,185.53,0.66]
["bitfinex","SOLUSD",1753375023973,8.93986779,185.59,185.53,8.93986779]
["bitfinex","SOLUSD",1753375024296,8.93986779,185.59,185.5,0.66]
["bitfinex","SOLUSD",1753375024297,5.38909247,185.56,185.5,0.66]
["bitfinex","SOLUSD",1753375024481,18.86182366,185.56,185.44,13.679028]
["bitfinex","SOLUSD",1753375024658,53.80169145,185.56,185.47,0.66]
["bitfinex","SOLUSD",1753375024992,8.93986779,185.51,185.32,27.9092578]
["bitfinex","SOLUSD",1753375025156,68.02,185.5,185.41,0.66]
["bitfinex","SOLUSD",1753375025666,26.0,185.47,185.41,0.66]
["bitfinex","SOLUSD",1753375025864,8.93986779,185.44,185.36,0.66]
["bitfinex","SOLUSD",1753375026384,4.35684471,185.5,185.37,5.39461617]
["bitfinex","SOLUSD",1753375026554,26.0,185.51,185.49,8.93986779]
["bitfinex","SOLUSD",1753375026754,26.0,185.51,185.38,1.19943251]
["bitfinex","SOLUSD",1753375026755,26.0,185.51,185.46,0.66]
["bitfinex","SOLUSD",1753375026951,4.2638895,185.56,185.5,8.93986779]
["bitfinex","SOLUSD",1753375027172,42.22,185.6,185.41,0.53934523]
["bitfinex","SOLUSD",1753375027486,26.0,185.56,185.42,0.66]
["bitfinex","SOLUSD",1753375027784,26.0,185.52,185.43,6.4985]
["bitfinex","SOLUSD",1753375028090,26.0,185.52,185.44,0.66]
["bitfinex","SOLUSD",1753375028296,5.39054498,185.51,185.46,13.67946802]
["bitfinex","SOLUSD",1753375028466,0.56,185.59,185.5,13.67946802]
["bitfinex","SOLUSD",1753375028669,26.0,185.53,185.51,13.67946802]
["bitfinex","SOLUSD",1753375029177,26.0,185.53,185.46,0.66]
["bitfinex","SOLUSD",1753375029375,26.0,185.53,185.49,13.67946802]
["bitfinex","SOLUSD",1753375029580,26.0,185.53,185.41,17.06900711]
["bitfinex","SOLUSD",1753375029581,13.67946802,185.51,185.42,0.66]
["bitfinex","SOLUSD",1753375029804,13.67946802,185.49,185.42,0.66]
["bitfinex","SOLUSD",1753375029970,13.67946802,185.49,185.43,13.67946802]
["bitfinex","SOLUSD",1753375030290,13.67946802,185.49,185.39,22.83860865]
["bitfinex","SOLUSD",1753375030291,26.0,185.5,185.45,13.67946802]
["bitfinex","SOLUSD",1753375030475,5.3911262,185.49,185.45,13.67946802]
["bitfinex","SOLUSD",1753375030670,5.3911262,185.49,185.45,14.33946802]
["bitfinex","SOLUSD",1753375030868,13.67946802,185.54,185.48,13.67946802]
["bitfinex","SOLUSD",1753375031073,19.06885093,185.55,185.5,13.67946802]
["bitfinex","SOLUSD",1753375031284,13.67946802,185.51,185.46,13.67946802]
["bitfinex","SOLUSD",1753375031493,5.38938291,185.55,185.47,14.33946802]
["bitfinex","SOLUSD",1753375031787,31.38938291,185.55,185.47,0.66]
["bitfinex","SOLUSD",1753375031994,31.38938291,185.55,185.51,13.67946802]
["bitfinex","SOLUSD",1753375032182,13.67946802,185.57,185.48,0.66]
["bitfinex","SOLUSD",1753375032497,13.67946802,185.52,185.46,13.67946802]
["bitfinex","SOLUSD",1753375032663,13.67946802,185.51,185.44,0.66]
["bitfinex","SOLUSD",1753375033081,13.67946802,185.51,185.45,13.67946802]
["bitfinex","SOLUSD",1753375033271,13.67946802,185.5,185.45,13.67946802]
["bitfinex","SOLUSD",1753375033466,26.0,185.52,185.43,13.67946802]
["bitfinex","SOLUSD",1753375033467,13.67946802,185.49,185.43,13.67946802]
["bitfinex","SOLUSD",1753375033692,26.56,185.52,185.44,13.67946802]
["bitfinex","SOLUSD",1753375033861,13.67946802,185.49,185.44,13.67946802]
["bitfinex","SOLUSD",1753375034268,26.56,185.52,185.46,13.67946802]
["bitfinex","SOLUSD",1753375034473,6.5211,185.55,185.49,13.67946802]
["bitfinex","SOLUSD",1753375034474,26.0,185.53,185.49,13.67946802]
["bitfinex","SOLUSD",1753375034808,45.0694319,185.53,185.47,14.33946802]
["bitfinex","SOLUSD",1753375034975,45.0694319,185.53,185.47,0.66]
["bitfinex","SOLUSD",1753375035180,31.38996388,185.53,185.48,13.67946802]
["bitfinex","SOLUSD",1753375035395,5.38996388,185.53,185.45,0.72]
["bitfinex","SOLUSD",1753375035800,0.03,185.57,185.51,13.67946802]
["bitfinex","SOLUSD",1753375036074,0.03,185.57,185.53,13.67946802]
["bitfinex","SOLUSD",1753375036291,13.67946802,185.56,185.48,0.66]
["bitfinex","SOLUSD",1753375036500,19.09833176,185.57,185.52,13.67946802]
["bitfinex","SOLUSD",1753375036707,19.09833176,185.57,185.48,0.66]
["bitfinex","SOLUSD",1753375036708,26.0,185.54,185.5,13.67946802]
["bitfinex","SOLUSD",1753375036899,26.0,185.54,185.46,22.17644599]
["bitfinex","SOLUSD",1753375036900,26.0,185.54,185.52,13.67946802]
["bitfinex","SOLUSD",1753375037283,26.0,185.54,185.53,0.66]
["bitfinex","SOLUSD",1753375037482,26.0,185.54,185.53,13.67946802]
["bitfinex","SOLUSD",1753375037700,26.0,185.54,185.5,0.66]
["bitfinex","SOLUSD",1753375037904,26.0,185.54,185.52,13.67946802]
["bitfinex","SOLUSD",1753375038602,26.0,185.54,185.5,0.66]
["bitfinex","SOLUSD",1753375038804,26.0,185.54,185.52,13.67946802]
["bitfinex","SOLUSD",1753375039001,20.89476802,185.53,185.45,0.06]
["bitfinex","SOLUSD",1753375039196,13.67946802,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753375039401,13.67946802,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753375039608,14.23946802,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753375039815,0.56,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1753375040016,26.0,185.43,185.39,13.67946802]
["bitfinex","SOLUSD",1753375040392,13.67946802,185.45,185.39,13.67946802]
["bitfinex","SOLUSD",1753375040584,18.86894171,185.49,185.43,13.67946802]
["bitfinex","SOLUSD",1753375040783,58.54840973,185.49,185.43,13.67946802]
["bitfinex","SOLUSD",1753375041194,13.67946802,185.46,185.4,13.67946802]
["bitfinex","SOLUSD",1753375041491,13.67946802,185.45,185.39,13.67946802]
["bitfinex","SOLUSD",1753375041902,26.0,185.46,185.4,13.67946802]
["bitfinex","SOLUSD",1753375042111,26.0,185.46,185.41,13.67946802]
["bitfinex","SOLUSD",1753375042310,5.3911262,185.49,185.45,13.67946802]
["bitfinex","SOLUSD",1753375042491,5.3911262,185.49,185.46,13.67946802]
["bitfinex","SOLUSD",1753375042687,26.0,185.47,185.46,13.67946802]
["bitfinex","SOLUSD",1753375042888,5.39058003,185.51,185.46,13.67946802]
["bitfinex","SOLUSD",1753375043116,26.0,185.48,185.39,28.69821816]
["bitfinex","SOLUSD",1753375043298,39.67946802,185.47,185.41,13.67946802]
["bitfinex","SOLUSD",1753375043609,20.17116802,185.46,185.41,13.67946802]
["bitfinex","SOLUSD",1753375044002,20.73116802,185.46,185.4,13.67946802]
["bitfinex","SOLUSD",1753375044200,20.17116802,185.46,185.4,13.67946802]
["bitfinex","SOLUSD",1753375044603,5.39228902,185.45,185.41,13.67946802]
["bitfinex","SOLUSD",1753375044814,5.39228902,185.45,185.43,13.67946802]
["bitfinex","SOLUSD",1753375045215,5.39228902,185.45,185.42,13.67946802]
["bitfinex","SOLUSD",1753375046520,26.0,185.41,185.34,0.66]
["bitfinex","SOLUSD",1753375046813,26.0,185.41,185.29,13.31692466]
["bitfinex","SOLUSD",1753375046814,5.39316147,185.42,185.37,13.67946802]
["bitfinex","SOLUSD",1753375046995,26.0,185.39,185.38,13.67946802]
["bitfinex","SOLUSD",1753375047399,26.0,185.39,185.32,0.68]
["bitfinex","SOLUSD",1753375047705,26.0,185.39,185.38,13.67946802]
["bitfinex","SOLUSD",1753375047907,5.39316147,185.42,185.38,13.67946802]
["bitfinex","SOLUSD",1753375048214,26.0,185.4,185.38,13.67946802]
["bitfinex","SOLUSD",1753375048413,26.0,185.4,185.34,0.68]
["bitfinex","SOLUSD",1753375048619,5.39403419,185.39,185.38,13.67946802]
["bitfinex","SOLUSD",1753375048817,5.39403419,185.39,185.34,0.68]
["bitfinex","SOLUSD",1753375049115,5.39403419,185.39,185.37,13.67946802]
["bitfinex","SOLUSD",1753375049306,5.39403419,185.39,185.36,13.67946802]
["bitfinex","SOLUSD",1753375049490,5.39403419,185.39,185.37,13.67946802]
["bitfinex","SOLUSD",1753375049888,26.0,185.39,185.38,13.67946802]
["bitfinex","SOLUSD",1753375050516,26.0,185.42,185.38,14.35946802]
["bitfinex","SOLUSD",1753375050699,26.0,185.4,185.38,13.67946802]
["bitfinex","SOLUSD",1753375051417,26.0,185.4,185.38,8.96645503]
["bitfinex","SOLUSD",1753375051732,26.0,185.4,185.39,8.96645503]
["bitfinex","SOLUSD",1753375051894,13.48024962,185.46,185.39,9.64645503]
["bitfinex","SOLUSD",1753375052097,22.44670465,185.46,185.39,0.68]
["bitfinex","SOLUSD",1753375052297,26.0,185.45,185.41,8.96645503]
["bitfinex","SOLUSD",1753375052511,5.39257981,185.44,185.41,8.96645503]
["bitfinex","SOLUSD",1753375053100,5.39257981,185.44,185.4,8.96645503]
["bitfinex","SOLUSD",1753375053301,5.39257981,185.44,185.39,9.64645503]
["bitfinex","SOLUSD",1753375053608,5.39257981,185.44,185.4,0.68]
["bitfinex","SOLUSD",1753375053807,5.3924671,185.45,185.42,8.96645503]
["bitfinex","SOLUSD",1753375054017,5.3924671,185.45,185.41,0.68]
["bitfinex","SOLUSD",1753375054221,5.3924671,185.45,185.41,8.96645503]
["bitfinex","SOLUSD",1753375055422,8.96645503,185.52,185.44,8.96645503]
["bitfinex","SOLUSD",1753375055719,44.86589047,185.52,185.44,0.68]
["bitfinex","SOLUSD",1753375055902,44.86589047,185.52,185.46,8.96645503]
["bitfinex","SOLUSD",1753375056100,44.86589047,185.52,185.44,0.68]
["bitfinex","SOLUSD",1753375056322,44.86589047,185.52,185.46,8.96645503]
["bitfinex","SOLUSD",1753375056519,31.39025442,185.52,185.47,8.96645503]
["bitfinex","SOLUSD",1753375056709,40.35670945,185.52,185.46,8.96645503]
["bitfinex","SOLUSD",1753375057301,0.56,185.51,185.42,8.96645503]
["bitfinex","SOLUSD",1753375057525,8.96645503,185.47,185.42,8.96645503]
["bitfinex","SOLUSD",1753375058202,26.0,185.51,185.41,9.64645503]
["bitfinex","SOLUSD",1753375058403,8.96645503,185.47,185.41,9.64645503]
["bitfinex","SOLUSD",1753375058709,5.39199827,185.46,185.41,9.64645503]
["bitfinex","SOLUSD",1753375058905,14.3584533,185.46,185.41,8.96645503]
["bitfinex","SOLUSD",1753375059111,5.39199827,185.46,185.41,8.96645503]
["bitfinex","SOLUSD",1753375059420,8.96645503,185.45,185.4,42.08]
["bitfinex","SOLUSD",1753375059725,8.96645503,185.44,185.4,42.08]
["bitfinex","SOLUSD",1753375059920,8.96645503,185.42,185.39,0.06]
["bitfinex","SOLUSD",1753375060104,9.52645503,185.41,185.39,0.06]
["bitfinex","SOLUSD",1753375060507,0.56,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753375060810,5.95374325,185.4,185.39,0.06]
["bitfinex","SOLUSD",1753375061525,5.95374325,185.4,185.31,0.68]
["bitfinex","SOLUSD",1753375061526,28.40455642,185.4,185.31,0.68]
["bitfinex","SOLUSD",1753375062146,5.39374325,185.4,185.36,8.96645503]
["bitfinex","SOLUSD",1753375062302,28.40455642,185.4,185.35,8.96645503]
["bitfinex","SOLUSD",1753375062497,5.39374325,185.4,185.35,8.96645503]
["bitfinex","SOLUSD",1753375062698,0.56,185.47,185.39,8.96645503]
["bitfinex","SOLUSD",1753375062923,8.96645503,185.46,185.39,0.68]
["bitfinex","SOLUSD",1753375063217,8.96645503,185.45,185.4,8.96645503]
["bitfinex","SOLUSD",1753375063525,5.39170755,185.47,185.41,0.68]
["bitfinex","SOLUSD",1753375063938,0.5,185.44,185.4,8.96645503]
["bitfinex","SOLUSD",1753375064301,8.96645503,185.46,185.38,42.86]
["bitfinex","SOLUSD",1753375064605,8.96645503,185.46,185.4,8.96645503]
["bitfinex","SOLUSD",1753375064922,5.39228902,185.45,185.41,8.96645503]
["bitfinex","SOLUSD",1753375065138,2.80253137,185.5,185.44,8.96645503]
["bitfinex","SOLUSD",1753375065314,5.41974402,185.54,185.49,8.96645503]
["bitfinex","SOLUSD",1753375065622,31.41974402,185.54,185.47,42.18]
["bitfinex","SOLUSD",1753375065804,31.41974402,185.54,185.49,8.96645503]
["bitfinex","SOLUSD",1753375066123,9.52645503,185.53,185.44,42.86]
["bitfinex","SOLUSD",1753375066318,43.07803294,185.54,185.49,8.96645503]
["bitfinex","SOLUSD",1753375066640,34.11157791,185.54,185.49,0.68]
["bitfinex","SOLUSD",1753375066801,14.38619905,185.54,185.48,8.96645503]
["bitfinex","SOLUSD",1753375067322,31.41974402,185.54,185.51,8.96645503]
["bitfinex","SOLUSD",1753375067525,5.41974402,185.54,185.51,8.96645503]
["bitfinex","SOLUSD",1753375067835,26.0,185.53,185.51,8.96645503]
["bitfinex","SOLUSD",1753375068016,26.0,185.53,185.49,0.68]
["bitfinex","SOLUSD",1753375068322,26.0,185.53,185.5,8.96645503]
["bitfinex","SOLUSD",1753375068624,8.96645503,185.53,185.48,8.96645503]
["bitfinex","SOLUSD",1753375068802,31.41974402,185.54,185.48,0.68]
["bitfinex","SOLUSD",1753375069125,5.39141686,185.48,185.43,8.96645503]
["bitfinex","SOLUSD",1753375069636,5.39141686,185.48,185.47,8.96645503]
["bitfinex","SOLUSD",1753375069815,0.5,185.52,185.47,9.64645503]
["bitfinex","SOLUSD",1753375070006,26.5,185.52,185.5,8.96645503]
["bitfinex","SOLUSD",1753375070204,0.5,185.52,185.51,8.96645503]
["bitfinex","SOLUSD",1753375070516,5.4198838,185.54,185.51,9.64645503]
["bitfinex","SOLUSD",1753375070913,5.4198838,185.54,185.52,8.96645503]
["bitfinex","SOLUSD",1753375071112,5.4198838,185.54,185.51,9.64645503]
["bitfinex","SOLUSD",1753375071309,0.03,185.54,185.52,9.64645503]
["bitfinex","SOLUSD",1753375071524,0.03,185.54,185.53,9.64645503]
["bitfinex","SOLUSD",1753375071726,0.03,185.54,185.52,8.96645503]
["bitfinex","SOLUSD",1753375072027,0.03,185.54,185.5,8.96645503]
["bitfinex","SOLUSD",1753375072215,0.03,185.54,185.49,8.96645503]
["bitfinex","SOLUSD",1753375072624,8.96645503,185.53,185.47,42.22]
["bitfinex","SOLUSD",1753375072820,34.96645503,185.52,185.47,42.22]
["bitfinex","SOLUSD",1753375073433,5.39054498,185.51,185.47,42.22]
["bitfinex","SOLUSD",1753375074011,0.5,185.5,185.47,51.18645503]
["bitfinex","SOLUSD",1753375074402,0.5,185.5,185.47,51.86645503]
["bitfinex","SOLUSD",1753375075207,0.5,185.5,185.47,51.18645503]
["bitfinex","SOLUSD",1753375075424,5.3911262,185.49,185.47,51.18645503]
["bitfinex","SOLUSD",1753375076227,5.3911262,185.49,185.41,0.68]
["bitfinex","SOLUSD",1753375076429,14.35758123,185.49,185.43,8.96645503]
["bitfinex","SOLUSD",1753375077131,8.96645503,185.48,185.42,51.04645503]
["bitfinex","SOLUSD",1753375077325,8.96645503,185.48,185.42,51.06645503]
["bitfinex","SOLUSD",1753375077521,8.96645503,185.48,185.43,8.96645503]
["bitfinex","SOLUSD",1753375077522,5.39170755,185.47,185.43,8.96645503]
["bitfinex","SOLUSD",1753375078036,8.96645503,185.46,185.4,9.62645503]
["bitfinex","SOLUSD",1753375078330,8.96645503,185.46,185.4,8.96645503]
["bitfinex","SOLUSD",1753375078834,27.83743146,185.47,185.42,8.96645503]
["bitfinex","SOLUSD",1753375079137,5.39170755,185.47,185.43,9.62645503]
["bitfinex","SOLUSD",1753375079428,5.39170755,185.47,185.43,8.96645503]
["bitfinex","SOLUSD",1753375080116,5.39170755,185.47,185.42,8.96645503]
["bitfinex","SOLUSD",1753375080426,27.83743146,185.47,185.41,8.96645503]
["bitfinex","SOLUSD",1753375080634,5.39170755,185.47,185.43,8.96645503]
["bitfinex","SOLUSD",1753375080805,31.39136911,185.49,185.39,47.4739906]
["bitfinex","SOLUSD",1753375081006,31.39136911,185.49,185.46,8.96645503]
["bitfinex","SOLUSD",1753375081226,44.86918462,185.49,185.45,42.0]
["bitfinex","SOLUSD",1753375081427,34.96645503,185.46,185.39,8.96645503]
["bitfinex","SOLUSD",1753375081630,5.39287062,185.43,185.38,42.1]
["bitfinex","SOLUSD",1753375081937,5.39287062,185.43,185.39,8.96645503]
["bitfinex","SOLUSD",1753375082134,5.39287062,185.43,185.39,9.62645503]
["bitfinex","SOLUSD",1753375082338,5.39228902,185.45,185.4,9.62645503]
["bitfinex","SOLUSD",1753375082633,5.39228902,185.45,185.41,0.66]
["bitfinex","SOLUSD",1753375082831,8.96645503,185.43,185.38,42.1]
["bitfinex","SOLUSD",1753375083040,9.52645503,185.42,185.36,8.96645503]
["bitfinex","SOLUSD",1753375083214,9.52645503,185.42,185.34,42.06]
["bitfinex","SOLUSD",1753375083415,25.12631158,185.45,185.37,8.96645503]
["bitfinex","SOLUSD",1753375083748,5.39228902,185.45,185.42,8.96645503]
["bitfinex","SOLUSD",1753375084035,5.39228902,185.45,185.4,42.06]
["bitfinex","SOLUSD",1753375084238,176.83946661,185.45,185.39,51.02645503]
["bitfinex","SOLUSD",1753375084435,176.83946661,185.45,185.41,8.96645503]
["bitfinex","SOLUSD",1753375084436,154.39228902,185.45,185.41,8.96645503]
["bitfinex","SOLUSD",1753375084611,153.84777157,185.5,185.44,8.96645503]
["bitfinex","SOLUSD",1753375084814,40.35758123,185.49,185.42,0.66]
["bitfinex","SOLUSD",1753375085128,27.83539674,185.49,185.43,8.96645503]
["bitfinex","SOLUSD",1753375085441,44.86894171,185.49,185.44,8.96645503]
["bitfinex","SOLUSD",1753375085932,53.83539674,185.49,185.43,8.96645503]
["bitfinex","SOLUSD",1753375086134,44.86894171,185.49,185.44,8.96645503]
["bitfinex","SOLUSD",1753375086340,5.3911262,185.49,185.39,47.4539851]
["bitfinex","SOLUSD",1753375086515,0.56,185.48,185.41,8.96645503]
["bitfinex","SOLUSD",1753375087035,18.86894171,185.49,185.41,0.66]
["bitfinex","SOLUSD",1753375087240,26.0,185.47,185.41,0.66]
["bitfinex","SOLUSD",1753375087430,175.0,185.46,185.39,42.06]
["bitfinex","SOLUSD",1753375087628,8.96645503,185.43,185.39,42.06]
["bitfinex","SOLUSD",1753375087832,14.3596165,185.42,185.39,42.06]
["bitfinex","SOLUSD",1753375088018,34.96645503,185.4,185.33,8.96645503]
["bitfinex","SOLUSD",1753375088224,8.96645503,185.39,185.33,8.96645503]
["bitfinex","SOLUSD",1753375088434,8.96645503,185.39,185.34,8.96645503]
["bitfinex","SOLUSD",1753375088820,26.0,185.4,185.35,8.96645503]
["bitfinex","SOLUSD",1753375089018,26.0,185.4,185.36,8.96645503]
["bitfinex","SOLUSD",1753375089219,26.0,185.4,185.31,42.04]
["bitfinex","SOLUSD",1753375089438,26.0,185.4,185.35,8.96645503]
["bitfinex","SOLUSD",1753375089840,26.0,185.4,185.34,8.96645503]
["bitfinex","SOLUSD",1753375089841,18.87911968,185.39,185.34,8.96645503]
["bitfinex","SOLUSD",1753375090527,28.40557471,185.39,185.33,8.96645503]
["bitfinex","SOLUSD",1753375090760,0.56,185.38,185.33,8.96645503]
["bitfinex","SOLUSD",1753375090923,27.84557471,185.39,185.33,8.96645503]
["bitfinex","SOLUSD",1753375091125,18.87911968,185.39,185.34,8.96645503]
["bitfinex","SOLUSD",1753375091723,27.84557471,185.39,185.33,8.96645503]
["bitfinex","SOLUSD",1753375092127,31.39403419,185.39,185.35,8.96645503]
["bitfinex","SOLUSD",1753375092740,44.87911968,185.39,185.32,0.66]
["bitfinex","SOLUSD",1753375092944,44.87911968,185.39,185.34,8.96645503]
["bitfinex","SOLUSD",1753375093132,53.84557471,185.39,185.34,8.96645503]
["bitfinex","SOLUSD",1753375093640,31.39403419,185.39,185.34,8.96645503]
["bitfinex","SOLUSD",1753375093822,5.39316147,185.42,185.38,8.96645503]
["bitfinex","SOLUSD",1753375094024,5.39316147,185.42,185.35,0.66]
["bitfinex","SOLUSD",1753375094025,8.96645503,185.41,185.35,8.96645503]
["bitfinex","SOLUSD",1753375094342,8.96645503,185.4,185.34,8.96645503]
["bitfinex","SOLUSD",1753375094519,34.96645503,185.39,185.31,42.7]
["bitfinex","SOLUSD",1753375094716,34.96645503,185.39,185.34,8.96645503]
["bitfinex","SOLUSD",1753375095350,34.96645503,185.39,185.31,0.66]
["bitfinex","SOLUSD",1753375095645,26.0,185.36,185.34,8.96645503]
["bitfinex","SOLUSD",1753375095857,5.3942532,185.39,185.35,9.62645503]
["bitfinex","SOLUSD",1753375096020,5.3942532,185.39,185.36,0.66]
["bitfinex","SOLUSD",1753375096222,5.3942532,185.39,185.37,8.96645503]
["bitfinex","SOLUSD",1753375096838,31.39379992,185.4,185.37,9.62645503]
["bitfinex","SOLUSD",1753375097037,31.39379992,185.4,185.37,0.66]
["bitfinex","SOLUSD",1753375097237,31.39379992,185.4,185.36,8.96645503]
["bitfinex","SOLUSD",1753375097431,31.39379992,185.4,185.35,8.96645503]
["bitfinex","SOLUSD",1753375097634,9.52645503,185.39,185.32,41.86]
["bitfinex","SOLUSD",1753375097837,5.3949072,185.36,185.31,9.62645503]
["bitfinex","SOLUSD",1753375098342,5.3949072,185.36,185.33,8.96645503]
["bitfinex","SOLUSD",1753375098542,5.3949072,185.36,185.32,8.96645503]
["bitfinex","SOLUSD",1753375099053,5.3949072,185.36,185.34,8.96645503]
["bitfinex","SOLUSD",1753375099428,5.3949072,185.36,185.33,8.96645503]
["bitfinex","SOLUSD",1753375099924,5.3949072,185.36,185.33,9.62645503]
["bitfinex","SOLUSD",1753375102032,5.3949072,185.36,185.32,8.96645503]
["bitfinex","SOLUSD",1753375102233,26.0,185.34,185.3,41.7]
["bitfinex","SOLUSD",1753375102446,26.0,185.34,185.31,8.96645503]
["bitfinex","SOLUSD",1753375102738,26.0,185.34,185.3,42.36]
["bitfinex","SOLUSD",1753375102940,26.0,185.34,185.33,9.02645503]
["bitfinex","SOLUSD",1753375103138,26.0,185.34,185.33,9.68645503]
["bitfinex","SOLUSD",1753375103337,5.39432516,185.38,185.33,9.68645503]
["bitfinex","SOLUSD",1753375103547,26.0,185.37,185.33,9.02645503]
["bitfinex","SOLUSD",1753375104055,5.3949072,185.36,185.33,9.02645503]
["bitfinex","SOLUSD",1753375104957,5.3949072,185.36,185.33,9.68645503]
["bitfinex","SOLUSD",1753375105155,8.96645503,185.41,185.35,8.96645503]
["bitfinex","SOLUSD",1753375105358,26.0,185.38,185.37,8.96645503]
["bitfinex","SOLUSD",1753375105564,0.03,185.43,185.37,9.62645503]
["bitfinex","SOLUSD",1753375105775,0.03,185.43,185.4,8.96645503]
["bitfinex","SOLUSD",1753375105950,26.03,185.43,185.4,8.96645503]
["bitfinex","SOLUSD",1753375106258,31.42289241,185.43,185.4,9.62645503]
["bitfinex","SOLUSD",1753375106965,31.42289241,185.43,185.39,8.96645503]
["bitfinex","SOLUSD",1753375107141,8.96645503,185.42,185.38,41.66]
["bitfinex","SOLUSD",1753375107541,44.90506897,185.43,185.38,41.66]
["bitfinex","SOLUSD",1753375107746,53.871524,185.43,185.38,41.66]
["bitfinex","SOLUSD",1753375108441,8.96645503,185.42,185.38,41.66]
["bitfinex","SOLUSD",1753375110261,5.39345234,185.41,185.38,41.66]
["bitfinex","SOLUSD",1753375110566,0.03,185.43,185.4,8.96645503]
["bitfinex","SOLUSD",1753375110860,0.03,185.43,185.42,8.96645503]
["bitfinex","SOLUSD",1753375111344,5.39054498,185.51,185.46,8.96645503]
["bitfinex","SOLUSD",1753375111543,5.39054498,185.51,185.47,51.17645503]
["bitfinex","SOLUSD",1753375111754,5.39054498,185.51,185.47,41.54]
["bitfinex","SOLUSD",1753375111953,8.96645503,185.5,185.47,41.54]
["bitfinex","SOLUSD",1753375112255,5.3911262,185.49,185.47,41.54]
["bitfinex","SOLUSD",1753375112461,34.96645503,185.48,185.43,41.52]
["bitfinex","SOLUSD",1753375113062,8.96645503,185.47,185.43,41.52]
["bitfinex","SOLUSD",1753375113464,8.96645503,185.46,185.43,41.52]
["bitfinex","SOLUSD",1753375113667,26.0,185.48,185.45,8.96645503]
["bitfinex","SOLUSD",1753375113846,4.26142562,185.52,185.47,8.96645503]
["bitfinex","SOLUSD",1753375114048,5.39025442,185.52,185.48,9.63645503]
["bitfinex","SOLUSD",1753375114372,8.96645503,185.49,185.47,41.54]
["bitfinex","SOLUSD",1753375114555,8.96645503,185.48,185.44,41.54]
["bitfinex","SOLUSD",1753375114862,26.0,185.44,185.4,8.96645503]
["bitfinex","SOLUSD",1753375115063,26.0,185.44,185.42,41.54]
["bitfinex","SOLUSD",1753375115364,26.0,185.43,185.42,41.54]
["bitfinex","SOLUSD",1753375115571,26.0,185.43,185.38,1.5379]
["bitfinex","SOLUSD",1753375115859,0.59,185.42,185.34,2.3235]
["bitfinex","SOLUSD",1753375116076,0.59,185.42,185.35,8.96645503]
["bitfinex","SOLUSD",1753375116243,26.0,185.38,185.35,8.96645503]
["bitfinex","SOLUSD",1753375116445,26.0,185.38,185.34,50.46645503]
["bitfinex","SOLUSD",1753375116660,26.0,185.38,185.34,41.5]
["bitfinex","SOLUSD",1753375116870,26.0,185.36,185.3,0.67]
["bitfinex","SOLUSD",1753375117172,26.0,185.35,185.29,1.6535]
["bitfinex","SOLUSD",1753375117349,8.96645503,185.34,185.26,156.25]
["bitfinex","SOLUSD",1753375117559,26.0,185.3,185.26,165.21645503]
["bitfinex","SOLUSD",1753375117863,26.0,185.34,185.29,8.96645503]
["bitfinex","SOLUSD",1753375118170,5.39578049,185.33,185.3,50.48645503]
["bitfinex","SOLUSD",1753375118380,0.5,185.37,185.32,8.96645503]
["bitfinex","SOLUSD",1753375118584,36.13679154,185.37,185.33,0.67]
["bitfinex","SOLUSD",1753375118750,31.89465751,185.37,185.34,8.96645503]
["bitfinex","SOLUSD",1753375119157,31.89465751,185.37,185.33,9.63645503]
["bitfinex","SOLUSD",1753375119360,31.89465751,185.37,185.32,8.96645503]
["bitfinex","SOLUSD",1753375119760,40.86111254,185.37,185.32,8.96645503]
["bitfinex","SOLUSD",1753375119961,26.5,185.37,185.34,8.96645503]
["bitfinex","SOLUSD",1753375120159,0.5,185.37,185.35,0.67]
["bitfinex","SOLUSD",1753375120364,5.89463745,185.37,185.35,9.63645503]
["bitfinex","SOLUSD",1753375120675,0.5,185.37,185.35,0.67]
["bitfinex","SOLUSD",1753375120976,5.89466078,185.37,185.35,9.63645503]
["bitfinex","SOLUSD",1753375121160,5.89466078,185.37,185.35,8.96645503]
["bitfinex","SOLUSD",1753375121355,26.5,185.37,185.35,8.96645503]
["bitfinex","SOLUSD",1753375121548,31.8946247,185.37,185.32,0.67]
["bitfinex","SOLUSD",1753375121750,26.5,185.37,185.34,8.96645503]
["bitfinex","SOLUSD",1753375121956,26.5,185.37,185.36,8.96645503]
["bitfinex","SOLUSD",1753375122173,0.5,185.37,185.36,9.63645503]
["bitfinex","SOLUSD",1753375122549,5.39257981,185.44,185.36,15.03136223]
["bitfinex","SOLUSD",1753375122750,8.96645503,185.43,185.37,0.67]
["bitfinex","SOLUSD",1753375122950,34.96645503,185.41,185.36,41.46]
["bitfinex","SOLUSD",1753375123562,26.0,185.41,185.36,41.46]
["bitfinex","SOLUSD",1753375123770,0.72,185.4,185.36,41.46]
["bitfinex","SOLUSD",1753375123970,26.0,185.41,185.36,50.42645503]
["bitfinex","SOLUSD",1753375123971,0.72,185.39,185.36,50.42645503]
["bitfinex","SOLUSD",1753375124166,14.35903484,185.44,185.38,8.96645503]
["bitfinex","SOLUSD",1753375124364,5.39257981,185.44,185.39,8.96645503]
["bitfinex","SOLUSD",1753375124582,5.39257981,185.44,185.4,0.67]
["bitfinex","SOLUSD",1753375124885,26.0,185.41,185.4,0.67]
["bitfinex","SOLUSD",1753375125179,26.0,185.41,185.38,8.96645503]
["bitfinex","SOLUSD",1753375125391,26.0,185.41,185.36,41.46]
["bitfinex","SOLUSD",1753375125392,8.96645503,185.4,185.36,41.46]
["bitfinex","SOLUSD",1753375126260,26.0,185.37,185.36,41.46]
["bitfinex","SOLUSD",1753375127874,5.39403419,185.39,185.36,41.46]
["bitfinex","SOLUSD",1753375128471,6.11403419,185.39,185.36,41.46]
["bitfinex","SOLUSD",1753375128672,0.72,185.38,185.35,0.06]
["bitfinex","SOLUSD",1753375128876,53.84557471,185.39,185.35,0.06]
["bitfinex","SOLUSD",1753375129069,34.96645503,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753375129476,35.68645503,185.36,185.35,0.06]
["bitfinex","SOLUSD",1753375129674,35.68645503,185.36,185.31,0.06]
["bitfinex","SOLUSD",1753375129979,26.0,185.32,185.31,0.06]
["bitfinex","SOLUSD",1753375131589,9.68645503,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375131802,35.68645503,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375131972,9.68645503,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375132181,26.0,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375132393,31.39607165,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375132904,5.39519827,185.35,185.31,1e-08]
["bitfinex","SOLUSD",1753375133116,5.39432516,185.38,185.34,8.96645503]
["bitfinex","SOLUSD",1753375133409,5.39432516,185.38,185.33,8.96645503]
["bitfinex","SOLUSD",1753375133583,26.0,185.35,185.33,9.63645503]
["bitfinex","SOLUSD",1753375133771,5.39432516,185.38,185.34,9.63645503]
["bitfinex","SOLUSD",1753375133970,14.3596165,185.42,185.37,8.96645503]
["bitfinex","SOLUSD",1753375134212,8.96645503,185.41,185.36,41.58]
["bitfinex","SOLUSD",1753375134370,5.39403419,185.39,185.36,41.58]
["bitfinex","SOLUSD",1753375135187,13.3310155,185.43,185.37,0.67]
["bitfinex","SOLUSD",1753375135390,8.96645503,185.38,185.35,41.56]
["bitfinex","SOLUSD",1753375135576,34.96645503,185.39,185.35,41.56]
["bitfinex","SOLUSD",1753375135905,34.96645503,185.39,185.33,51.19645503]
["bitfinex","SOLUSD",1753375135906,35.68645503,185.39,185.33,51.19645503]
["bitfinex","SOLUSD",1753375136074,0.72,185.38,185.33,41.56]
["bitfinex","SOLUSD",1753375136276,9.68645503,185.37,185.33,41.56]
["bitfinex","SOLUSD",1753375136573,9.68645503,185.37,185.31,8.96645504]
["bitfinex","SOLUSD",1753375136574,31.39607165,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375136881,40.36252668,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375137093,31.39607165,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375137397,40.36252668,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375137593,31.39607165,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375137771,41.05252668,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375137974,41.33684982,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375138974,45.20844345,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375139280,41.33684982,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375139995,82.83684982,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375140192,31.39607165,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375140497,8.96645503,185.35,185.31,1e-08]
["bitfinex","SOLUSD",1753375140806,34.96645503,185.33,185.31,1e-08]
["bitfinex","SOLUSD",1753375141294,9.65645503,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375141494,26.69,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375141882,5.3949072,185.36,185.31,9.64645504]
["bitfinex","SOLUSD",1753375142083,14.36111665,185.37,185.32,8.96645503]
["bitfinex","SOLUSD",1753375142285,14.36048922,185.39,185.33,0.68]
["bitfinex","SOLUSD",1753375142492,0.28432314,185.38,185.34,8.96645503]
["bitfinex","SOLUSD",1753375142798,0.03,185.43,185.37,8.96645503]
["bitfinex","SOLUSD",1753375142998,0.31432314,185.43,185.38,42.26]
["bitfinex","SOLUSD",1753375143186,26.0,185.42,185.39,0.68]
["bitfinex","SOLUSD",1753375143388,26.0,185.42,185.4,8.96645503]
["bitfinex","SOLUSD",1753375143585,26.0,185.42,185.39,0.68]
["bitfinex","SOLUSD",1753375143891,31.70721835,185.43,185.39,8.96645503]
["bitfinex","SOLUSD",1753375144094,3.48041411,185.42,185.4,0.68]
["bitfinex","SOLUSD",1753375144293,0.28432314,185.42,185.41,9.64645503]
["bitfinex","SOLUSD",1753375144477,0.28432314,185.42,185.38,41.58]
["bitfinex","SOLUSD",1753375144678,0.28432314,185.42,185.4,8.96645503]
["bitfinex","SOLUSD",1753375144879,0.03,185.43,185.41,10.61115503]
["bitfinex","SOLUSD",1753375145090,0.03,185.47,185.42,50.52645503]
["bitfinex","SOLUSD",1753375145395,0.03,185.47,185.46,8.96645503]
["bitfinex","SOLUSD",1753375145586,0.03,185.47,185.46,50.58645503]
["bitfinex","SOLUSD",1753375145798,0.03,185.47,185.46,51.26645503]
["bitfinex","SOLUSD",1753375145997,0.03,185.51,185.47,16.78468397]
["bitfinex","SOLUSD",1753375146303,0.03,185.53,185.51,6.0615]
["bitfinex","SOLUSD",1753375146509,4.36942702,185.58,185.52,58.24818747]
["bitfinex","SOLUSD",1753375146724,0.03,185.58,185.56,8.96645503]
["bitfinex","SOLUSD",1753375147002,0.03,185.58,185.56,50.60645503]
["bitfinex","SOLUSD",1753375147230,0.03,185.58,185.57,9.64645503]
["bitfinex","SOLUSD",1753375147532,0.03,185.58,185.57,18.8972332]
["bitfinex","SOLUSD",1753375147831,0.03,185.61,185.58,17.06900711]
["bitfinex","SOLUSD",1753375148034,0.03,185.61,185.59,41.7]
["bitfinex","SOLUSD",1753375148204,0.03,185.61,185.6,8.96645503]
["bitfinex","SOLUSD",1753375148421,0.03,185.61,185.6,9.64645503]
["bitfinex","SOLUSD",1753375148637,0.03,185.61,185.6,15.3187092]
["bitfinex","SOLUSD",1753375148816,0.03,185.62,185.61,0.28432314]
["bitfinex","SOLUSD",1753375149022,0.03,185.71,185.61,9.93077817]
["bitfinex","SOLUSD",1753375149221,0.03,185.71,185.7,13.65747383]
["bitfinex","SOLUSD",1753375149422,0.2,185.72,185.7,55.35747383]
["bitfinex","SOLUSD",1753375149621,0.2,185.72,185.71,14.33747383]
["bitfinex","SOLUSD",1753375149837,30.33942702,185.77,185.71,14.33747383]
["bitfinex","SOLUSD",1753375150157,3.47742193,185.76,185.72,0.96432314]
["bitfinex","SOLUSD",1753375150353,30.33942702,185.8,185.75,13.65747383]
["bitfinex","SOLUSD",1753375150579,0.03,185.81,185.76,41.78]
["bitfinex","SOLUSD",1753375150878,49.40878362,185.81,185.72,0.68]
["bitfinex","SOLUSD",1753375151087,26.0,185.74,185.68,0.68]
["bitfinex","SOLUSD",1753375151260,3.47028321,185.73,185.69,41.78]
["bitfinex","SOLUSD",1753375151589,5.41188277,185.81,185.7,0.68]
["bitfinex","SOLUSD",1753375151953,5.41188277,185.81,185.7,0.96432314]
["bitfinex","SOLUSD",1753375152159,5.41188277,185.81,185.71,0.68]
["bitfinex","SOLUSD",1753375152380,26.0,185.8,185.77,13.65747383]
["bitfinex","SOLUSD",1753375152682,0.69,185.79,185.74,13.65747383]
["bitfinex","SOLUSD",1753375152881,13.65747383,185.75,185.66,2.1834]
["bitfinex","SOLUSD",1753375153049,5.41188277,185.81,185.66,13.65747383]
["bitfinex","SOLUSD",1753375153050,26.0,185.73,185.66,13.65747383]
["bitfinex","SOLUSD",1753375153245,26.0,185.71,185.7,13.65747383]
["bitfinex","SOLUSD",1753375153747,26.0,185.72,185.7,13.65747383]
["bitfinex","SOLUSD",1753375153943,0.69,185.71,185.62,0.68]
["bitfinex","SOLUSD",1753375154169,39.65747383,185.69,185.63,41.78]
["bitfinex","SOLUSD",1753375154368,13.65747383,185.68,185.63,55.43747383]
["bitfinex","SOLUSD",1753375154546,0.69,185.67,185.63,41.78]
["bitfinex","SOLUSD",1753375154744,26.0,185.65,185.63,41.78]
["bitfinex","SOLUSD",1753375154958,0.69,185.64,185.59,41.76]
["bitfinex","SOLUSD",1753375155151,39.65747383,185.65,185.59,55.41747383]
["bitfinex","SOLUSD",1753375155354,13.65747383,185.63,185.55,0.68]
["bitfinex","SOLUSD",1753375155579,26.0,185.65,185.62,13.65747383]
["bitfinex","SOLUSD",1753375155754,26.0,185.65,185.63,13.65747383]
["bitfinex","SOLUSD",1753375155951,26.0,185.68,185.64,14.33747383]
["bitfinex","SOLUSD",1753375156178,26.0,185.69,185.64,0.68]
["bitfinex","SOLUSD",1753375156471,26.0,185.69,185.68,13.65747383]
["bitfinex","SOLUSD",1753375156669,5.38430118,185.73,185.68,13.65747383]
["bitfinex","SOLUSD",1753375156873,13.65747383,185.77,185.72,13.65747383]
["bitfinex","SOLUSD",1753375157082,19.04018456,185.78,185.69,0.68]
["bitfinex","SOLUSD",1753375157275,5.38271073,185.78,185.73,13.65747383]
["bitfinex","SOLUSD",1753375157458,5.38271073,185.78,185.69,0.68]
["bitfinex","SOLUSD",1753375157459,26.0,185.75,185.72,13.65747383]
["bitfinex","SOLUSD",1753375157657,0.69,185.75,185.67,0.28432314]
["bitfinex","SOLUSD",1753375157861,0.69,185.75,185.71,13.65747383]
["bitfinex","SOLUSD",1753375158062,13.45289013,185.84,185.74,13.65747383]
["bitfinex","SOLUSD",1753375158250,13.45289013,185.84,185.77,13.65747383]
["bitfinex","SOLUSD",1753375158468,13.65747383,185.83,185.77,13.65747383]
["bitfinex","SOLUSD",1753375158691,0.69,185.85,185.79,13.65747383]
["bitfinex","SOLUSD",1753375159099,0.03,185.86,185.8,13.65747383]
["bitfinex","SOLUSD",1753375159279,0.03,185.86,185.8,55.39747383]
["bitfinex","SOLUSD",1753375159479,0.03,185.86,185.8,56.07747383]
["bitfinex","SOLUSD",1753375160088,0.03,185.86,185.8,56.36179697]
["bitfinex","SOLUSD",1753375160395,0.03,185.86,185.8,56.07747383]
["bitfinex","SOLUSD",1753375160590,0.03,185.86,185.8,56.36179697]
["bitfinex","SOLUSD",1753375160898,0.03,185.86,185.8,61.74392829]
["bitfinex","SOLUSD",1753375161899,0.03,185.86,185.8,56.36179697]
["bitfinex","SOLUSD",1753375162073,0.03,185.86,185.8,61.74392829]
["bitfinex","SOLUSD",1753375162273,0.03,185.86,185.8,55.68179697]
["bitfinex","SOLUSD",1753375162492,0.03,185.86,185.8,56.07747383]
["bitfinex","SOLUSD",1753375162681,26.03,185.86,185.8,56.07747383]
["bitfinex","SOLUSD",1753375163203,0.03,185.86,185.8,61.74392829]
["bitfinex","SOLUSD",1753375163496,26.03,185.86,185.8,61.74392829]
["bitfinex","SOLUSD",1753375164000,0.69,185.85,185.74,0.68]
["bitfinex","SOLUSD",1753375164182,5.58157228,185.82,185.78,13.65747383]
["bitfinex","SOLUSD",1753375164381,0.2,185.82,185.8,13.65747383]
["bitfinex","SOLUSD",1753375164897,0.2,185.82,185.79,55.27747383]
["bitfinex","SOLUSD",1753375165097,5.58165158,185.82,185.79,41.62]
["bitfinex","SOLUSD",1753375165395,26.0,185.8,185.79,41.62]
["bitfinex","SOLUSD",1753375165597,19.23912541,185.82,185.79,41.62]
["bitfinex","SOLUSD",1753375165598,0.2,185.82,185.79,55.27747383]
["bitfinex","SOLUSD",1753375165793,26.03,185.81,185.8,13.65747383]
["bitfinex","SOLUSD",1753375166008,0.03,185.81,185.8,14.33747383]
["bitfinex","SOLUSD",1753375166206,0.03,185.81,185.8,13.65747383]
["bitfinex","SOLUSD",1753375166504,0.03,185.81,185.8,14.33747383]
["bitfinex","SOLUSD",1753375167188,0.03,185.81,185.8,20.00392829]
["bitfinex","SOLUSD",1753375167588,0.03,185.81,185.8,14.33747383]
["bitfinex","SOLUSD",1753375167793,0.03,185.81,185.8,13.65747383]
["bitfinex","SOLUSD",1753375168012,0.03,185.81,185.8,14.32747383]
["bitfinex","SOLUSD",1753375168189,0.03,185.85,185.81,17.06900711]
["bitfinex","SOLUSD",1753375168392,0.03,185.86,185.85,0.28432314]
["bitfinex","SOLUSD",1753375168603,0.03,185.89,185.85,0.28432314]
["bitfinex","SOLUSD",1753375168604,0.03,185.89,185.88,13.94179697]
["bitfinex","SOLUSD",1753375168811,0.03,185.89,185.88,55.54179697]
["bitfinex","SOLUSD",1753375169016,0.03,185.89,185.88,61.5916119]
["bitfinex","SOLUSD",1753375169213,0.03,185.89,185.88,47.64981493]
["bitfinex","SOLUSD",1753375169415,0.03,185.89,185.88,61.30728876]
["bitfinex","SOLUSD",1753375169592,0.03,185.89,185.88,56.21179697]
["bitfinex","SOLUSD",1753375169791,0.03,185.89,185.88,61.5916119]
["bitfinex","SOLUSD",1753375170094,0.03,185.89,185.88,92.57175119]
["bitfinex","SOLUSD",1753375170815,0.03,185.95,185.89,17.06900711]
["bitfinex","SOLUSD",1753375171119,0.03,185.95,185.9,49.76319091]
["bitfinex","SOLUSD",1753375171292,0.03,185.95,185.9,50.97111452]
["bitfinex","SOLUSD",1753375172212,0.03,185.95,185.91,17.06900711]
["bitfinex","SOLUSD",1753375172390,0.03,185.95,185.93,30.72648094]
["bitfinex","SOLUSD",1753375172592,0.03,185.95,185.93,13.65747383]
["bitfinex","SOLUSD",1753375172790,0.03,185.95,185.91,0.14216157]
["bitfinex","SOLUSD",1753375172992,5.37865748,185.92,185.83,13.00977916]
["bitfinex","SOLUSD",1753375173294,5.37865748,185.92,185.84,41.56]
["bitfinex","SOLUSD",1753375173295,0.66,185.91,185.84,41.56]
["bitfinex","SOLUSD",1753375173508,0.66,185.91,185.87,13.65747383]
["bitfinex","SOLUSD",1753375173694,0.66,185.91,185.81,42.02]
["bitfinex","SOLUSD",1753375173894,26.0,185.89,185.83,13.65747383]
["bitfinex","SOLUSD",1753375174098,26.0,185.89,185.85,13.65747383]
["bitfinex","SOLUSD",1753375174414,26.0,185.89,185.86,55.17747383]
["bitfinex","SOLUSD",1753375174613,26.0,185.89,185.87,41.52]
["bitfinex","SOLUSD",1753375174795,26.0,185.89,185.88,13.65747383]
["bitfinex","SOLUSD",1753375175002,0.2,185.94,185.88,13.65747383]
["bitfinex","SOLUSD",1753375175204,0.2,185.94,185.91,13.65747383]
["bitfinex","SOLUSD",1753375175410,0.2,185.94,185.92,41.54]
["bitfinex","SOLUSD",1753375175612,26.0,185.93,185.92,41.54]
["bitfinex","SOLUSD",1753375175812,26.0,185.93,185.92,55.19747383]
["bitfinex","SOLUSD",1753375175991,0.2,185.94,185.92,55.19747383]
["bitfinex","SOLUSD",1753375175992,5.57813351,185.94,185.92,41.54]
["bitfinex","SOLUSD",1753375176194,31.57813351,185.94,185.92,41.54]
["bitfinex","SOLUSD",1753375176511,26.2,185.94,185.92,41.54]
["bitfinex","SOLUSD",1753375177133,0.66,185.93,185.81,55.47437943]
["bitfinex","SOLUSD",1753375177419,26.0,185.91,185.85,0.28432314]
["bitfinex","SOLUSD",1753375177725,31.57819015,185.94,185.86,41.48]
["bitfinex","SOLUSD",1753375177726,26.0,185.9,185.86,41.48]
["bitfinex","SOLUSD",1753375178029,26.0,185.91,185.86,55.13747383]
["bitfinex","SOLUSD",1753375178196,26.0,185.88,185.87,13.65747383]
["bitfinex","SOLUSD",1753375178391,26.0,185.88,185.86,41.48]
["bitfinex","SOLUSD",1753375178918,0.66,185.87,185.86,41.48]
["bitfinex","SOLUSD",1753375179297,26.0,185.87,185.86,41.48]
["bitfinex","SOLUSD",1753375179720,26.66,185.87,185.86,41.48]
["bitfinex","SOLUSD",1753375180019,26.0,185.87,185.86,41.48]
["bitfinex","SOLUSD",1753375180726,14.31747383,185.87,185.76,7.0337]
["bitfinex","SOLUSD",1753375180927,40.31747383,185.86,185.81,13.65747383]
["bitfinex","SOLUSD",1753375181128,0.66,185.85,185.82,55.05747383]
["bitfinex","SOLUSD",1753375181303,13.4468926,185.92,185.82,55.05747383]
["bitfinex","SOLUSD",1753375181304,26.0,185.9,185.84,13.65747383]
["bitfinex","SOLUSD",1753375181507,26.0,185.9,185.88,13.65747383]
["bitfinex","SOLUSD",1753375181720,26.0,185.9,185.86,13.65747383]
["bitfinex","SOLUSD",1753375181928,13.65747383,185.87,185.85,41.42]
["bitfinex","SOLUSD",1753375182127,26.66,185.89,185.85,55.07747383]
["bitfinex","SOLUSD",1753375182317,40.31747383,185.89,185.85,41.42]
["bitfinex","SOLUSD",1753375182516,40.31747383,185.89,185.78,0.67]
["bitfinex","SOLUSD",1753375182517,13.65747383,185.88,185.78,0.67]
["bitfinex","SOLUSD",1753375182713,18.82530119,185.92,185.74,15.08538978]
["bitfinex","SOLUSD",1753375182714,13.65747383,185.85,185.79,41.42]
["bitfinex","SOLUSD",1753375183028,26.0,185.84,185.79,41.42]
["bitfinex","SOLUSD",1753375183222,32.04102017,185.84,185.8,13.65747383]
["bitfinex","SOLUSD",1753375183424,0.66,185.83,185.81,41.42]
["bitfinex","SOLUSD",1753375183935,0.66,185.82,185.73,5.3839521]
["bitfinex","SOLUSD",1753375184232,0.66,185.82,185.71,42.0]
["bitfinex","SOLUSD",1753375184233,0.66,185.82,185.78,13.65747383]
["bitfinex","SOLUSD",1753375184442,31.38102017,185.84,185.79,55.07747383]
["bitfinex","SOLUSD",1753375184603,32.04102017,185.84,185.79,55.07747383]
["bitfinex","SOLUSD",1753375185026,45.038494,185.84,185.79,55.07747383]
["bitfinex","SOLUSD",1753375185247,5.38155203,185.82,185.79,41.42]
["bitfinex","SOLUSD",1753375185434,0.66,185.81,185.79,41.42]
["bitfinex","SOLUSD",1753375185812,5.38155203,185.82,185.79,41.42]
["bitfinex","SOLUSD",1753375186110,13.65747383,185.83,185.79,41.42]
["bitfinex","SOLUSD",1753375186313,26.0,185.82,185.81,13.65747383]
["bitfinex","SOLUSD",1753375186524,26.0,185.84,185.81,41.36]
["bitfinex","SOLUSD",1753375186731,26.66,185.84,185.81,41.36]
["bitfinex","SOLUSD",1753375186928,26.0,185.84,185.81,55.01747383]
["bitfinex","SOLUSD",1753375187429,0.66,185.87,185.83,13.65747383]
["bitfinex","SOLUSD",1753375187632,0.66,185.87,185.85,13.65747383]
["bitfinex","SOLUSD",1753375187633,26.0,185.87,185.85,13.65747383]
["bitfinex","SOLUSD",1753375187843,0.66,185.86,185.85,41.36]
["bitfinex","SOLUSD",1753375188138,14.31747383,185.86,185.85,41.36]
["bitfinex","SOLUSD",1753375188309,0.66,185.86,185.85,41.36]
["bitfinex","SOLUSD",1753375188743,14.31747383,185.86,185.82,41.4]
["bitfinex","SOLUSD",1753375188957,0.66,185.85,185.82,41.4]
["bitfinex","SOLUSD",1753375189140,13.65747383,185.83,185.71,42.67]
["bitfinex","SOLUSD",1753375189337,39.65747383,185.81,185.75,13.65747383]
["bitfinex","SOLUSD",1753375189540,45.03931549,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753375189737,19.69931549,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753375190053,26.0,185.78,185.71,42.0]
["bitfinex","SOLUSD",1753375190243,13.65747383,185.73,185.69,41.4]
["bitfinex","SOLUSD",1753375190657,0.66,185.72,185.69,41.4]
["bitfinex","SOLUSD",1753375191123,26.0,185.74,185.7,13.65747383]
["bitfinex","SOLUSD",1753375191324,0.5,185.71,185.69,41.4]
["bitfinex","SOLUSD",1753375191524,31.38291665,185.78,185.7,19.71250344]
["bitfinex","SOLUSD",1753375191742,31.38291665,185.78,185.7,6.05502961]
["bitfinex","SOLUSD",1753375191950,14.31747383,185.77,185.71,55.05747383]
["bitfinex","SOLUSD",1753375192127,13.65747383,185.74,185.71,41.4]
["bitfinex","SOLUSD",1753375192444,26.66,185.77,185.72,13.65747383]
["bitfinex","SOLUSD",1753375192755,5.38291665,185.78,185.74,13.65747383]
["bitfinex","SOLUSD",1753375193067,26.0,185.76,185.72,13.65747383]
["bitfinex","SOLUSD",1753375193425,0.66,185.75,185.72,13.65747383]
["bitfinex","SOLUSD",1753375193629,0.66,185.74,185.71,41.4]
["bitfinex","SOLUSD",1753375193933,0.66,185.74,185.71,55.05747383]
["bitfinex","SOLUSD",1753375194326,14.31747383,185.73,185.65,0.67]
["bitfinex","SOLUSD",1753375194547,14.31747383,185.73,185.67,13.65747383]
["bitfinex","SOLUSD",1753375194753,39.65747383,185.72,185.67,13.65747383]
["bitfinex","SOLUSD",1753375195054,13.65747383,185.7,185.66,41.38]
["bitfinex","SOLUSD",1753375195447,14.31747383,185.7,185.66,41.38]
["bitfinex","SOLUSD",1753375195650,19.70263056,185.7,185.66,41.38]
["bitfinex","SOLUSD",1753375195853,0.66,185.69,185.66,41.38]
["bitfinex","SOLUSD",1753375196148,45.7016945,185.73,185.68,13.65747383]
["bitfinex","SOLUSD",1753375196552,26.0,185.73,185.69,13.65747383]
["bitfinex","SOLUSD",1753375196751,26.0,185.73,185.7,41.34]
["bitfinex","SOLUSD",1753375196961,0.66,185.76,185.71,13.65747383]
["bitfinex","SOLUSD",1753375197133,13.65747383,185.76,185.7,41.34]
["bitfinex","SOLUSD",1753375197332,0.66,185.75,185.71,13.65747383]
["bitfinex","SOLUSD",1753375197947,31.3835626,185.76,185.72,13.65747383]
["bitfinex","SOLUSD",1753375198451,13.45653139,185.79,185.72,13.65747383]
["bitfinex","SOLUSD",1753375198452,13.65747383,185.79,185.74,13.65747383]
["bitfinex","SOLUSD",1753375198748,26.0,185.77,185.75,54.95747383]
["bitfinex","SOLUSD",1753375198955,26.72,185.77,185.75,54.97747383]
["bitfinex","SOLUSD",1753375199342,26.0,185.77,185.75,41.32]
["bitfinex","SOLUSD",1753375199549,0.72,185.76,185.75,41.32]
["bitfinex","SOLUSD",1753375199748,14.37747383,185.76,185.75,41.32]
["bitfinex","SOLUSD",1753375199963,14.37747383,185.76,185.66,0.72]
["bitfinex","SOLUSD",1753375200256,13.65747383,185.72,185.67,54.93747383]
["bitfinex","SOLUSD",1753375200457,13.65747383,185.69,185.63,13.71747383]
["bitfinex","SOLUSD",1753375200636,39.65747383,185.67,185.64,41.3]
["bitfinex","SOLUSD",1753375200837,26.0,185.7,185.66,13.65747383]
["bitfinex","SOLUSD",1753375201142,13.65747383,185.68,185.63,13.71747383]
["bitfinex","SOLUSD",1753375201349,26.0,185.64,185.63,41.36]
["bitfinex","SOLUSD",1753375201942,26.0,185.71,185.64,0.28432314]
["bitfinex","SOLUSD",1753375202254,13.65747383,185.68,185.65,41.3]
["bitfinex","SOLUSD",1753375202837,26.0,185.71,185.63,0.06]
["bitfinex","SOLUSD",1753375202838,13.65747383,185.66,185.63,0.06]
["bitfinex","SOLUSD",1753375203239,0.72,185.65,185.63,0.06]
["bitfinex","SOLUSD",1753375203549,31.38498993,185.71,185.64,13.65747383]
["bitfinex","SOLUSD",1753375203773,31.38498993,185.71,185.66,13.65747383]
["bitfinex","SOLUSD",1753375203932,31.38498993,185.71,185.66,54.97747383]
["bitfinex","SOLUSD",1753375204134,14.37747383,185.7,185.66,41.32]
["bitfinex","SOLUSD",1753375204963,31.38498993,185.71,185.66,54.97747383]
["bitfinex","SOLUSD",1753375205133,45.76246376,185.71,185.66,54.97747383]
["bitfinex","SOLUSD",1753375205334,5.38440124,185.73,185.68,13.65747383]
["bitfinex","SOLUSD",1753375205541,6.10440124,185.73,185.66,42.04]
["bitfinex","SOLUSD",1753375205770,14.37747383,185.73,185.68,13.65747383]
["bitfinex","SOLUSD",1753375205932,40.37747383,185.73,185.68,13.65747383]
["bitfinex","SOLUSD",1753375206652,0.72,185.77,185.72,13.65747383]
["bitfinex","SOLUSD",1753375206852,4.37611892,185.77,185.73,13.65747383]
["bitfinex","SOLUSD",1753375207159,5.38242101,185.79,185.75,13.65747383]
["bitfinex","SOLUSD",1753375207347,26.0,185.76,185.75,13.65747383]
["bitfinex","SOLUSD",1753375207756,13.65747383,185.83,185.75,19.04086428]
["bitfinex","SOLUSD",1753375207956,5.38126244,185.83,185.79,13.65747383]
["bitfinex","SOLUSD",1753375208172,4.26258753,185.84,185.82,13.65747383]
["bitfinex","SOLUSD",1753375208346,0.72,185.87,185.83,13.65747383]
["bitfinex","SOLUSD",1753375208532,0.72,185.87,185.8,54.95747383]
["bitfinex","SOLUSD",1753375208736,2.83196836,185.91,185.86,13.65747383]
["bitfinex","SOLUSD",1753375209040,0.03,185.91,185.89,13.65747383]
["bitfinex","SOLUSD",1753375209264,0.03,185.91,185.9,14.37747383]
["bitfinex","SOLUSD",1753375209471,0.03,185.91,185.9,20.04103311]
["bitfinex","SOLUSD",1753375209680,0.03,185.91,185.9,36.82571708]
["bitfinex","SOLUSD",1753375209841,0.03,185.91,185.9,14.66179697]
["bitfinex","SOLUSD",1753375210040,0.03,185.91,185.9,13.65747383]
["bitfinex","SOLUSD",1753375210968,0.03,185.91,185.9,14.37747383]
["bitfinex","SOLUSD",1753375211287,0.03,185.91,185.9,13.65747383]
["bitfinex","SOLUSD",1753375211596,0.03,185.91,185.9,14.37747383]
["bitfinex","SOLUSD",1753375212105,0.03,185.91,185.9,14.66179697]
["bitfinex","SOLUSD",1753375212259,0.03,185.91,185.9,20.04103311]
["bitfinex","SOLUSD",1753375212463,0.03,185.91,185.9,14.66179697]
["bitfinex","SOLUSD",1753375212894,0.03,185.91,185.9,51.02111452]
["bitfinex","SOLUSD",1753375213190,0.03,185.91,185.9,14.66179697]
["bitfinex","SOLUSD",1753375213387,0.03,185.91,185.9,20.04103311]
["bitfinex","SOLUSD",1753375213697,0.03,185.91,185.9,36.82571708]
["bitfinex","SOLUSD",1753375213898,0.03,185.91,185.9,50.48319091]
["bitfinex","SOLUSD",1753375215595,0.03,185.91,185.9,91.80319091]
["bitfinex","SOLUSD",1753375218530,0.03,185.91,185.9,78.02571708]
["bitfinex","SOLUSD",1753375218706,0.03,185.91,185.9,64.36824325]
["bitfinex","SOLUSD",1753375218903,0.03,185.91,185.9,72.64648094]
["bitfinex","SOLUSD",1753375219313,0.03,185.91,185.9,78.02571708]
["bitfinex","SOLUSD",1753375220319,0.03,185.91,185.86,0.72]
["bitfinex","SOLUSD",1753375220615,0.03,185.91,185.89,13.65747383]
["bitfinex","SOLUSD",1753375220827,0.03,185.91,185.9,41.14]
["bitfinex","SOLUSD",1753375221120,0.03,185.91,185.9,54.79747383]
["bitfinex","SOLUSD",1753375221693,0.2,185.94,185.92,0.28432314]
["bitfinex","SOLUSD",1753375221926,0.2,185.94,185.93,61.20016517]
["bitfinex","SOLUSD",1753375222096,0.2,185.94,185.93,55.10179697]
["bitfinex","SOLUSD",1753375222736,0.2,185.94,185.93,55.82179697]
["bitfinex","SOLUSD",1753375223846,0.2,185.94,185.93,55.10179697]
["bitfinex","SOLUSD",1753375224367,0.2,185.94,185.93,60.91584203]
["bitfinex","SOLUSD",1753375224851,0.2,185.94,185.93,54.81747383]
["bitfinex","SOLUSD",1753375225064,0.92,185.94,185.87,0.72]
["bitfinex","SOLUSD",1753375225229,19.95564386,185.94,185.89,13.65747383]
["bitfinex","SOLUSD",1753375225433,0.72,185.93,185.89,13.65747383]
["bitfinex","SOLUSD",1753375225632,0.2,185.94,185.92,13.65747383]
["bitfinex","SOLUSD",1753375225835,0.2,185.94,185.93,54.71747383]
["bitfinex","SOLUSD",1753375226158,0.2,185.94,185.93,41.06]
["bitfinex","SOLUSD",1753375226329,0.92,185.94,185.93,41.06]
["bitfinex","SOLUSD",1753375226651,0.92,185.94,185.84,0.72]
["bitfinex","SOLUSD",1753375226652,19.95555278,185.94,185.84,0.72]
["bitfinex","SOLUSD",1753375226953,19.95555278,185.94,185.81,0.53818416]
["bitfinex","SOLUSD",1753375226954,13.65747383,185.9,185.85,54.71747383]
["bitfinex","SOLUSD",1753375227139,0.72,185.89,185.86,13.65747383]
["bitfinex","SOLUSD",1753375227324,0.72,185.89,185.87,41.06]
["bitfinex","SOLUSD",1753375228055,6.09955812,185.89,185.87,41.06]
["bitfinex","SOLUSD",1753375228256,0.72,185.89,185.87,41.06]
["bitfinex","SOLUSD",1753375228627,5.37960089,185.89,185.81,6.24395256]
["bitfinex","SOLUSD",1753375228848,0.68,185.88,185.84,13.65747383]
["bitfinex","SOLUSD",1753375229147,5.37960089,185.89,185.84,13.65747383]
["bitfinex","SOLUSD",1753375229148,0.68,185.87,185.85,41.06]
["bitfinex","SOLUSD",1753375229548,5.37960089,185.89,185.85,54.71747383]
["bitfinex","SOLUSD",1753375229858,6.05960089,185.89,185.85,54.71747383]
["bitfinex","SOLUSD",1753375230454,26.0,185.89,185.87,13.65747383]
["bitfinex","SOLUSD",1753375230762,26.0,185.91,185.88,54.71747383]
["bitfinex","SOLUSD",1753375230932,26.0,185.91,185.9,13.65747383]
["bitfinex","SOLUSD",1753375231132,0.68,185.93,185.9,13.65747383]
["bitfinex","SOLUSD",1753375231428,0.68,185.93,185.91,41.06]
["bitfinex","SOLUSD",1753375231429,40.33747383,185.92,185.91,41.06]
["bitfinex","SOLUSD",1753375231632,26.0,185.9,185.89,41.06]
["bitfinex","SOLUSD",1753375231834,26.68,185.9,185.88,41.06]
["bitfinex","SOLUSD",1753375232032,19.71699935,185.89,185.78,6.10242206]
["bitfinex","SOLUSD",1753375232239,19.71699935,185.89,185.79,54.71747383]
["bitfinex","SOLUSD",1753375232240,13.65747383,185.85,185.79,54.71747383]
["bitfinex","SOLUSD",1753375232454,39.65747383,185.86,185.8,13.65747383]
["bitfinex","SOLUSD",1753375232652,26.0,185.84,185.82,13.65747383]
["bitfinex","SOLUSD",1753375232838,31.37952552,185.89,185.83,54.71747383]
["bitfinex","SOLUSD",1753375233031,0.68,185.9,185.87,13.65747383]
["bitfinex","SOLUSD",1753375233233,0.68,185.93,185.88,54.71747383]
["bitfinex","SOLUSD",1753375233434,5.3783682,185.93,185.9,13.65747383]
["bitfinex","SOLUSD",1753375233645,0.2,185.94,185.91,54.71747383]
["bitfinex","SOLUSD",1753375233840,26.0,185.93,185.92,41.06]
["bitfinex","SOLUSD",1753375235148,0.2,185.94,185.92,54.71747383]
["bitfinex","SOLUSD",1753375235354,0.2,185.94,185.93,13.65747383]
["bitfinex","SOLUSD",1753375236041,0.88,185.94,185.92,54.71747383]
["bitfinex","SOLUSD",1753375236236,0.68,185.93,185.82,0.72]
["bitfinex","SOLUSD",1753375236432,14.33747383,185.93,185.87,13.65747383]
["bitfinex","SOLUSD",1753375236641,14.33747383,185.92,185.88,41.06]
["bitfinex","SOLUSD",1753375236846,0.68,185.91,185.89,41.06]
["bitfinex","SOLUSD",1753375237140,40.33747383,185.9,185.89,41.06]
["bitfinex","SOLUSD",1753375237449,40.33747383,185.9,185.82,13.65747383]
["bitfinex","SOLUSD",1753375237639,13.65747383,185.86,185.83,41.06]
["bitfinex","SOLUSD",1753375238034,5.38126244,185.83,185.8,0.06]
["bitfinex","SOLUSD",1753375238435,39.65747383,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753375238660,26.0,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753375238854,26.68,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753375239847,40.33747383,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753375240044,26.0,185.78,185.75,0.06]
["bitfinex","SOLUSD",1753375240260,13.65747383,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753375240557,14.33747383,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753375240982,14.33747383,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753375241857,26.0,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753375242248,26.0,185.79,185.75,13.71747383]
["bitfinex","SOLUSD",1753375242556,5.38131562,185.83,185.78,13.65747383]
["bitfinex","SOLUSD",1753375242740,0.68,185.82,185.77,13.65747383]
["bitfinex","SOLUSD",1753375242936,26.0,185.8,185.77,13.65747383]
["bitfinex","SOLUSD",1753375243138,0.68,185.79,185.77,41.06]
["bitfinex","SOLUSD",1753375243338,13.65747383,185.78,185.75,41.14]
["bitfinex","SOLUSD",1753375243563,14.33747383,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753375243870,13.65747383,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753375244044,19.72076409,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753375244359,6.0498,185.8,185.75,0.06]
["bitfinex","SOLUSD",1753375244561,40.33747383,185.79,185.75,0.06]
["bitfinex","SOLUSD",1753375245065,0.68,185.82,185.77,13.65747383]
["bitfinex","SOLUSD",1753375245244,26.0,185.81,185.78,13.65747383]
["bitfinex","SOLUSD",1753375246145,0.68,185.86,185.8,13.65747383]
["bitfinex","SOLUSD",1753375246360,14.33747383,185.86,185.8,54.73747383]
["bitfinex","SOLUSD",1753375246665,26.0,185.84,185.8,13.65747383]
["bitfinex","SOLUSD",1753375246868,26.0,185.82,185.81,13.65747383]
["bitfinex","SOLUSD",1753375247073,5.38010437,185.87,185.81,13.65747383]
["bitfinex","SOLUSD",1753375247375,10.39755739,185.88,185.84,13.65747383]
["bitfinex","SOLUSD",1753375247547,13.65747383,185.86,185.83,41.08]
["bitfinex","SOLUSD",1753375247855,40.33747383,185.85,185.81,41.08]
["bitfinex","SOLUSD",1753375248059,2.79963849,185.91,185.82,0.72]
["bitfinex","SOLUSD",1753375248245,5.37927285,185.9,185.82,0.72]
["bitfinex","SOLUSD",1753375248434,5.37927285,185.9,185.81,41.08]
["bitfinex","SOLUSD",1753375248435,0.68,185.89,185.85,13.65747383]
["bitfinex","SOLUSD",1753375248640,5.37927285,185.9,185.85,54.73747383]
["bitfinex","SOLUSD",1753375248641,0.68,185.88,185.85,54.73747383]
["bitfinex","SOLUSD",1753375248862,10.46116099,185.91,185.87,13.65747383]
["bitfinex","SOLUSD",1753375249058,26.0,185.88,185.87,13.65747383]
["bitfinex","SOLUSD",1753375249360,24.11863482,185.91,185.86,13.65747383]
["bitfinex","SOLUSD",1753375249564,0.68,185.9,185.86,13.65747383]
["bitfinex","SOLUSD",1753375249744,26.0,185.88,185.86,13.65747383]
["bitfinex","SOLUSD",1753375250135,26.0,185.88,185.85,41.08]
["bitfinex","SOLUSD",1753375250136,26.68,185.88,185.85,54.73747383]
["bitfinex","SOLUSD",1753375250775,26.0,185.88,185.86,13.65747383]
["bitfinex","SOLUSD",1753375251342,0.88,185.94,185.87,14.37747383]
["bitfinex","SOLUSD",1753375251567,0.2,185.94,185.91,13.65747383]
["bitfinex","SOLUSD",1753375251873,0.2,185.94,185.92,13.65747383]
["bitfinex","SOLUSD",1753375252080,0.2,185.94,185.93,13.65747383]
["bitfinex","SOLUSD",1753375252769,26.2,185.94,185.92,13.65747383]
["bitfinex","SOLUSD",1753375252971,26.2,185.94,185.9,41.08]
["bitfinex","SOLUSD",1753375252972,32.25824957,185.94,185.9,41.08]
["bitfinex","SOLUSD",1753375253159,0.68,185.93,185.9,41.08]
["bitfinex","SOLUSD",1753375253361,0.2,185.94,185.92,13.65747383]
["bitfinex","SOLUSD",1753375253558,31.57815582,185.94,185.91,13.65747383]
["bitfinex","SOLUSD",1753375253868,14.33747383,185.93,185.89,41.06]
["bitfinex","SOLUSD",1753375254052,13.65747383,185.92,185.89,41.06]
["bitfinex","SOLUSD",1753375254252,0.68,185.91,185.89,41.06]
["bitfinex","SOLUSD",1753375254457,6.05921226,185.91,185.89,41.06]
["bitfinex","SOLUSD",1753375254763,0.68,185.9,185.89,41.06]
["bitfinex","SOLUSD",1753375255075,0.68,185.9,185.86,54.71747383]
["bitfinex","SOLUSD",1753375255363,14.33747383,185.89,185.85,41.06]
["bitfinex","SOLUSD",1753375255568,14.33747383,185.89,185.8,0.72]
["bitfinex","SOLUSD",1753375255569,13.65747383,185.86,185.8,13.65747383]
["bitfinex","SOLUSD",1753375255750,13.65747383,185.86,185.81,41.06]
["bitfinex","SOLUSD",1753375255951,0.68,185.85,185.81,41.06]
["bitfinex","SOLUSD",1753375256152,26.0,185.88,185.83,13.65747383]
["bitfinex","SOLUSD",1753375256458,6.06019521,185.87,185.83,13.65747383]
["bitfinex","SOLUSD",1753375256657,6.06019521,185.87,185.82,13.65747383]
["bitfinex","SOLUSD",1753375257249,14.33747383,185.86,185.81,41.06]
["bitfinex","SOLUSD",1753375257471,5.38019521,185.87,185.83,13.65747383]
["bitfinex","SOLUSD",1753375258267,6.04019521,185.87,185.83,13.65747383]
["bitfinex","SOLUSD",1753375258743,6.04019521,185.87,185.81,54.71747383]
["bitfinex","SOLUSD",1753375258744,0.66,185.86,185.81,54.71747383]
["bitfinex","SOLUSD",1753375258947,0.66,185.85,185.81,41.06]
["bitfinex","SOLUSD",1753375259165,0.66,185.84,185.81,41.06]
["bitfinex","SOLUSD",1753375259366,0.66,185.83,185.81,41.06]
["bitfinex","SOLUSD",1753375259565,0.66,185.82,185.81,41.06]
["bitfinex","SOLUSD",1753375259980,0.66,185.82,185.8,0.06]
["bitfinex","SOLUSD",1753375260169,0.66,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753375260380,26.66,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753375260578,45.69931549,185.81,185.8,0.06]
["bitfinex","SOLUSD",1753375261303,59.15391965,185.81,185.76,0.06]
["bitfinex","SOLUSD",1753375261590,13.65747383,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753375261965,14.31747383,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753375262390,6.3881,185.79,185.76,0.06]
["bitfinex","SOLUSD",1753375262560,0.66,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753375262761,14.31747383,185.77,185.76,0.06]
["bitfinex","SOLUSD",1753375264059,55.37747383,185.77,185.75,0.06]
["bitfinex","SOLUSD",1753375264277,14.31747383,185.76,185.75,0.06]
["bitfinex","SOLUSD",1753375264561,19.70076409,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753375264994,6.04329026,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753375265190,19.70076409,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753375266109,149.0,185.78,185.75,1e-08]
["bitfinex","SOLUSD",1753375266391,26.0,185.76,185.75,13.65747384]
["bitfinex","SOLUSD",1753375266602,26.0,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1753375266770,45.70076409,185.76,185.72,0.06]
["bitfinex","SOLUSD",1753375266972,26.0,185.72,185.63,0.06]
["bitfinex","SOLUSD",1753375267287,20.10627383,185.73,185.64,13.65747383]
["bitfinex","SOLUSD",1753375267288,26.0,185.68,185.64,13.65747383]
["bitfinex","SOLUSD",1753375267476,26.0,185.68,185.65,13.65747383]
["bitfinex","SOLUSD",1753375267661,14.31747383,185.74,185.67,14.37747383]
["bitfinex","SOLUSD",1753375267864,13.65747383,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753375268079,13.65747383,185.68,185.63,0.06]
["bitfinex","SOLUSD",1753375268080,26.0,185.66,185.63,0.06]
["bitfinex","SOLUSD",1753375268279,13.65747383,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753375268580,19.04424392,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753375268783,6.04677009,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753375268990,19.70424392,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753375270281,39.65747383,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753375270588,45.70424392,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753375271195,39.65747383,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753375271373,26.0,185.65,185.63,0.06]
["bitfinex","SOLUSD",1753375271577,39.65747383,185.65,185.63,0.06]
["bitfinex","SOLUSD",1753375271783,26.0,185.65,185.63,0.06]
["bitfinex","SOLUSD",1753375272390,39.65747383,185.67,185.63,0.06]
["bitfinex","SOLUSD",1753375272970,14.31747383,185.73,185.66,13.65747383]
["bitfinex","SOLUSD",1753375273169,13.65747383,185.74,185.69,13.65747383]
["bitfinex","SOLUSD",1753375273385,46.46331857,185.76,185.69,13.65747383]
["bitfinex","SOLUSD",1753375273691,13.65747383,185.72,185.63,0.06]
["bitfinex","SOLUSD",1753375273998,13.65747383,185.65,185.63,0.06]
["bitfinex","SOLUSD",1753375274370,13.65747383,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753375274903,19.70424392,185.64,185.63,0.06]
["bitfinex","SOLUSD",1753375275201,26.0,185.62,185.61,0.2]
["bitfinex","SOLUSD",1753375275374,39.65747383,185.62,185.61,0.2]
["bitfinex","SOLUSD",1753375275574,40.31747383,185.62,185.61,0.2]
["bitfinex","SOLUSD",1753375276781,45.70482433,185.62,185.61,0.2]
["bitfinex","SOLUSD",1753375277695,45.70482433,185.62,185.59,0.06]
["bitfinex","SOLUSD",1753375277989,0.66,185.61,185.59,0.06]
["bitfinex","SOLUSD",1753375278192,26.0,185.57,185.55,0.06]
["bitfinex","SOLUSD",1753375278394,14.31747383,185.56,185.55,0.06]
["bitfinex","SOLUSD",1753375278579,14.31747383,185.56,185.44,0.2]
["bitfinex","SOLUSD",1753375278580,26.0,185.53,185.44,0.2]
["bitfinex","SOLUSD",1753375278785,13.65747383,185.45,185.44,0.2]
["bitfinex","SOLUSD",1753375279176,14.31747383,185.45,185.44,0.2]
["bitfinex","SOLUSD",1753375279789,39.65747383,185.45,185.44,0.2]
["bitfinex","SOLUSD",1753375280302,26.0,185.45,185.44,0.2]
["bitfinex","SOLUSD",1753375280601,5.39025442,185.52,185.44,0.86]
["bitfinex","SOLUSD",1753375280808,26.0,185.47,185.44,14.51747383]
["bitfinex","SOLUSD",1753375281007,0.66,185.53,185.45,13.65747383]
["bitfinex","SOLUSD",1753375281008,13.65747383,185.51,185.45,13.65747383]
["bitfinex","SOLUSD",1753375281227,14.31747383,185.53,185.47,13.65747383]
["bitfinex","SOLUSD",1753375281379,25.60537817,185.6,185.51,13.65747383]
["bitfinex","SOLUSD",1753375281380,13.65747383,185.57,185.51,13.65747383]
["bitfinex","SOLUSD",1753375281711,13.65747383,185.52,185.46,1.6102]
["bitfinex","SOLUSD",1753375281919,26.0,185.52,185.46,13.65747383]
["bitfinex","SOLUSD",1753375282199,14.31747383,185.57,185.51,13.65747383]
["bitfinex","SOLUSD",1753375282404,26.0,185.54,185.52,13.65747383]
["bitfinex","SOLUSD",1753375282609,14.31747383,185.57,185.47,0.66]
["bitfinex","SOLUSD",1753375282904,26.0,185.52,185.46,13.65747383]
["bitfinex","SOLUSD",1753375283121,26.0,185.49,185.45,6.4575]
["bitfinex","SOLUSD",1753375283410,0.66,185.48,185.44,0.2]
["bitfinex","SOLUSD",1753375283706,0.66,185.47,185.44,0.2]
["bitfinex","SOLUSD",1753375284007,39.65747383,185.48,185.44,0.2]
["bitfinex","SOLUSD",1753375284204,26.0,185.46,185.44,13.85747383]
["bitfinex","SOLUSD",1753375284394,26.0,185.46,185.44,0.2]
["bitfinex","SOLUSD",1753375284598,26.0,185.46,185.44,13.85747383]
["bitfinex","SOLUSD",1753375284903,26.0,185.47,185.44,13.85747383]
["bitfinex","SOLUSD",1753375285096,26.0,185.46,185.44,0.2]
["bitfinex","SOLUSD",1753375285308,26.0,185.46,185.32,26.0]
["bitfinex","SOLUSD",1753375285309,13.65747383,185.45,185.31,1.55320001]
["bitfinex","SOLUSD",1753375285482,13.65747383,185.41,185.36,13.65747383]
["bitfinex","SOLUSD",1753375285687,26.0,185.41,185.32,5.39607165]
["bitfinex","SOLUSD",1753375285906,39.65747383,185.41,185.36,13.65747383]
["bitfinex","SOLUSD",1753375286210,26.0,185.41,185.38,13.65747383]
["bitfinex","SOLUSD",1753375286418,0.66,185.44,185.4,13.65747383]
["bitfinex","SOLUSD",1753375286419,26.0,185.44,185.4,13.65747383]
["bitfinex","SOLUSD",1753375286710,26.0,185.41,185.38,13.65747383]
["bitfinex","SOLUSD",1753375287086,26.66,185.41,185.37,13.65747383]
["bitfinex","SOLUSD",1753375287288,31.39359698,185.41,185.32,0.66]
["bitfinex","SOLUSD",1753375287519,26.0,185.41,185.4,13.65747383]
["bitfinex","SOLUSD",1753375288798,14.14578214,185.52,185.4,14.35747383]
["bitfinex","SOLUSD",1753375289006,5.3911262,185.49,185.45,13.65747383]
["bitfinex","SOLUSD",1753375289196,5.3911262,185.49,185.44,13.65747383]
["bitfinex","SOLUSD",1753375289393,26.0,185.46,185.45,13.65747383]
["bitfinex","SOLUSD",1753375289602,14.32747383,185.52,185.45,13.65747383]
["bitfinex","SOLUSD",1753375289809,26.0,185.49,185.47,13.65747383]
["bitfinex","SOLUSD",1753375290117,59.41512528,185.54,185.47,0.7]
["bitfinex","SOLUSD",1753375290310,13.97336856,185.56,185.47,0.7]
["bitfinex","SOLUSD",1753375290311,0.5,185.56,185.53,13.65747383]
["bitfinex","SOLUSD",1753375290618,0.5,185.56,185.52,13.65747383]
["bitfinex","SOLUSD",1753375290918,26.0,185.55,185.52,14.35747383]
["bitfinex","SOLUSD",1753375291115,0.5,185.56,185.54,13.65747383]
["bitfinex","SOLUSD",1753375291306,5.3888309,185.57,185.54,13.65747383]
["bitfinex","SOLUSD",1753375291613,13.46845929,185.62,185.47,13.47859951]
["bitfinex","SOLUSD",1753375291614,5.38677009,185.64,185.56,13.65747383]
["bitfinex","SOLUSD",1753375291790,5.38677009,185.64,185.6,13.65747383]
["bitfinex","SOLUSD",1753375291989,5.3861898,185.66,185.62,13.65747383]
["bitfinex","SOLUSD",1753375292219,26.0,185.63,185.61,13.65747383]
["bitfinex","SOLUSD",1753375292396,5.3861898,185.66,185.62,13.65747383]
["bitfinex","SOLUSD",1753375292604,0.67,185.68,185.64,13.65747383]
["bitfinex","SOLUSD",1753375292605,5.38589447,185.68,185.64,13.65747383]
["bitfinex","SOLUSD",1753375292798,26.0,185.65,185.64,13.65747383]
["bitfinex","SOLUSD",1753375293310,54.86209062,185.71,185.64,14.35747383]
["bitfinex","SOLUSD",1753375293311,5.38502752,185.71,185.64,14.35747383]
["bitfinex","SOLUSD",1753375293500,5.38502752,185.71,185.67,13.65747383]
["bitfinex","SOLUSD",1753375293701,5.38443944,185.73,185.7,13.65747383]
["bitfinex","SOLUSD",1753375293896,5.38443944,185.73,185.68,13.65747383]
["bitfinex","SOLUSD",1753375294088,26.0,185.72,185.64,0.7]
["bitfinex","SOLUSD",1753375294303,26.0,185.72,185.68,13.65747383]
["bitfinex","SOLUSD",1753375294506,6.05443944,185.73,185.6,42.06]
["bitfinex","SOLUSD",1753375294507,39.65747383,185.7,185.6,42.06]
["bitfinex","SOLUSD",1753375294811,39.65747383,185.7,185.64,13.65747383]
["bitfinex","SOLUSD",1753375295015,39.65747383,185.7,185.6,0.7]
["bitfinex","SOLUSD",1753375295016,5.3861898,185.66,185.62,13.65747383]
["bitfinex","SOLUSD",1753375295326,5.3861898,185.66,185.61,13.65747383]
["bitfinex","SOLUSD",1753375295327,26.0,185.65,185.61,13.65747383]
["bitfinex","SOLUSD",1753375296022,6.0561898,185.66,185.58,13.65747383]
["bitfinex","SOLUSD",1753375296023,26.0,185.63,185.58,13.65747383]
["bitfinex","SOLUSD",1753375296323,26.0,185.63,185.6,13.65747383]
["bitfinex","SOLUSD",1753375296696,26.0,185.63,185.59,13.65747383]
["bitfinex","SOLUSD",1753375297211,4.99110704,185.67,185.56,41.36]
["bitfinex","SOLUSD",1753375297212,39.65747383,185.67,185.61,13.65747383]
["bitfinex","SOLUSD",1753375297431,26.0,185.67,185.63,13.65747383]
["bitfinex","SOLUSD",1753375297819,26.0,185.65,185.62,13.65747383]
["bitfinex","SOLUSD",1753375298037,13.65747383,185.64,185.56,42.06]
["bitfinex","SOLUSD",1753375298241,26.67,185.65,185.6,13.65747383]
["bitfinex","SOLUSD",1753375298446,26.0,185.65,185.61,13.65747383]
["bitfinex","SOLUSD",1753375298650,26.0,185.66,185.61,14.35747383]
["bitfinex","SOLUSD",1753375299020,5.38647993,185.65,185.6,13.65747383]
["bitfinex","SOLUSD",1753375299325,31.3862168,185.66,185.63,13.65747383]
["bitfinex","SOLUSD",1753375299522,31.3862168,185.66,185.61,0.7]
["bitfinex","SOLUSD",1753375299721,31.3862168,185.66,185.62,13.65747383]
["bitfinex","SOLUSD",1753375299931,14.32747383,185.65,185.57,0.7]
["bitfinex","SOLUSD",1753375300239,13.65747383,185.64,185.59,13.65747383]
["bitfinex","SOLUSD",1753375300442,31.3862168,185.66,185.6,14.35747383]
["bitfinex","SOLUSD",1753375300628,45.04369063,185.66,185.61,13.65747383]
["bitfinex","SOLUSD",1753375301244,26.0,185.65,185.63,13.65747383]
["bitfinex","SOLUSD",1753375301413,5.38593783,185.67,185.64,13.65747383]
["bitfinex","SOLUSD",1753375301618,13.65747383,185.65,185.56,41.3]
["bitfinex","SOLUSD",1753375301841,26.0,185.61,185.57,13.65747383]
["bitfinex","SOLUSD",1753375302145,13.65747383,185.59,185.52,0.7]
["bitfinex","SOLUSD",1753375302443,13.65747383,185.59,185.53,13.65747383]
["bitfinex","SOLUSD",1753375302847,39.65747383,185.57,185.51,13.65747383]
["bitfinex","SOLUSD",1753375303026,5.38909247,185.56,185.51,13.65747383]
["bitfinex","SOLUSD",1753375303516,5.38909247,185.56,185.51,0.7]
["bitfinex","SOLUSD",1753375303720,6.05909247,185.56,185.51,13.65747383]
["bitfinex","SOLUSD",1753375303918,5.38909247,185.56,185.51,13.65747383]
["bitfinex","SOLUSD",1753375304129,26.0,185.57,185.52,13.65747383]
["bitfinex","SOLUSD",1753375304329,13.65747383,185.6,185.53,0.7]
["bitfinex","SOLUSD",1753375304530,13.65747383,185.6,185.54,13.65747383]
["bitfinex","SOLUSD",1753375304744,26.0,185.56,185.53,14.35747383]
["bitfinex","SOLUSD",1753375304927,26.0,185.56,185.5,0.28432314]
["bitfinex","SOLUSD",1753375304928,26.0,185.56,185.51,13.65747383]
["bitfinex","SOLUSD",1753375305240,5.38938291,185.55,185.51,13.65747383]
["bitfinex","SOLUSD",1753375305834,13.65747383,185.57,185.51,13.65747383]
["bitfinex","SOLUSD",1753375306037,0.67,185.59,185.51,0.7]
["bitfinex","SOLUSD",1753375306038,13.65747383,185.58,185.51,0.7]
["bitfinex","SOLUSD",1753375306346,13.65747383,185.58,185.52,13.65747383]
["bitfinex","SOLUSD",1753375306727,26.67,185.59,185.52,13.65747383]
["bitfinex","SOLUSD",1753375306728,13.65747383,185.57,185.52,13.65747383]
["bitfinex","SOLUSD",1753375306947,19.04655387,185.57,185.52,13.65747383]
["bitfinex","SOLUSD",1753375307249,5.38908004,185.57,185.53,14.35747383]
["bitfinex","SOLUSD",1753375307758,5.38908004,185.57,185.51,0.7]
["bitfinex","SOLUSD",1753375307920,0.67,185.59,185.53,13.65747383]
["bitfinex","SOLUSD",1753375308118,14.32747383,185.62,185.53,0.7]
["bitfinex","SOLUSD",1753375308318,13.65747383,185.6,185.54,13.65747383]
["bitfinex","SOLUSD",1753375308636,26.0,185.59,185.54,13.65747383]
["bitfinex","SOLUSD",1753375308949,26.0,185.59,185.5,5.39075541]
["bitfinex","SOLUSD",1753375308950,6.05856509,185.58,185.53,13.65747383]
["bitfinex","SOLUSD",1753375309121,26.0,185.58,185.56,13.65747383]
["bitfinex","SOLUSD",1753375309326,13.65747383,185.64,185.57,13.65747383]
["bitfinex","SOLUSD",1753375309541,26.0,185.61,185.59,13.65747383]
["bitfinex","SOLUSD",1753375310141,26.0,185.61,185.6,13.65747383]
["bitfinex","SOLUSD",1753375310352,5.416423,185.66,185.6,14.35747383]
["bitfinex","SOLUSD",1753375310528,5.416423,185.66,185.63,13.65747383]
["bitfinex","SOLUSD",1753375310730,26.0,185.64,185.63,13.65747383]
["bitfinex","SOLUSD",1753375310931,0.03,185.66,185.63,13.65747383]
["bitfinex","SOLUSD",1753375311145,0.03,185.66,185.58,0.28432314]
["bitfinex","SOLUSD",1753375311146,0.03,185.66,185.65,13.65747383]
["bitfinex","SOLUSD",1753375311560,19.74366363,185.66,185.56,6.6587]
["bitfinex","SOLUSD",1753375311847,13.65747383,185.65,185.59,13.65747383]
["bitfinex","SOLUSD",1753375312144,39.65747383,185.63,185.57,13.65747383]
["bitfinex","SOLUSD",1753375312324,14.32747383,185.62,185.56,13.65747383]
["bitfinex","SOLUSD",1753375312525,26.0,185.63,185.51,37.61945209]
["bitfinex","SOLUSD",1753375312526,13.65747383,185.6,185.52,41.24]
["bitfinex","SOLUSD",1753375312751,13.65747383,185.58,185.52,41.24]
["bitfinex","SOLUSD",1753375313048,26.0,185.6,185.57,13.65747383]
["bitfinex","SOLUSD",1753375313227,26.0,185.58,185.57,13.65747383]
["bitfinex","SOLUSD",1753375313739,6.3691,185.65,185.57,14.35747383]
["bitfinex","SOLUSD",1753375313740,5.38706028,185.63,185.57,14.35747383]
["bitfinex","SOLUSD",1753375313938,5.38706028,185.63,185.58,13.65747383]
["bitfinex","SOLUSD",1753375313939,31.38706028,185.63,185.58,13.65747383]
["bitfinex","SOLUSD",1753375314145,45.04453411,185.63,185.58,13.65747383]
["bitfinex","SOLUSD",1753375314337,40.32747383,185.63,185.58,13.65747383]
["bitfinex","SOLUSD",1753375314542,26.0,185.63,185.61,13.65747383]
["bitfinex","SOLUSD",1753375314730,26.0,185.63,185.59,0.7]
["bitfinex","SOLUSD",1753375314930,31.38711344,185.63,185.6,13.65747383]
["bitfinex","SOLUSD",1753375315134,5.41625804,185.66,185.62,13.65747383]
["bitfinex","SOLUSD",1753375315449,13.65747383,185.65,185.59,13.65747383]
["bitfinex","SOLUSD",1753375315652,0.67,185.65,185.59,13.65747383]
["bitfinex","SOLUSD",1753375315851,13.65747383,185.64,185.57,0.7]
["bitfinex","SOLUSD",1753375316154,39.65747383,185.63,185.57,13.65747383]
["bitfinex","SOLUSD",1753375316351,39.65747383,185.63,185.58,13.65747383]
["bitfinex","SOLUSD",1753375316527,0.67,185.62,185.58,13.65747383]
["bitfinex","SOLUSD",1753375316734,39.65747383,185.63,185.53,13.65747383]
["bitfinex","SOLUSD",1753375316735,13.65747383,185.59,185.53,13.65747383]
["bitfinex","SOLUSD",1753375316930,5.38844231,185.59,185.54,13.65747383]
["bitfinex","SOLUSD",1753375317233,13.65747383,185.6,185.54,14.35747383]
["bitfinex","SOLUSD",1753375317434,5.38788198,185.61,185.56,13.65747383]
["bitfinex","SOLUSD",1753375317640,5.38788198,185.61,185.57,13.65747383]
["bitfinex","SOLUSD",1753375318054,26.0,185.64,185.6,13.65747383]
["bitfinex","SOLUSD",1753375318230,26.0,185.64,185.61,14.33747383]
["bitfinex","SOLUSD",1753375318433,0.03,185.66,185.63,13.65747383]
["bitfinex","SOLUSD",1753375318629,0.03,185.66,185.65,13.65747383]
["bitfinex","SOLUSD",1753375318835,0.03,185.66,185.6,1.5401]
["bitfinex","SOLUSD",1753375318836,5.41625976,185.66,185.6,1.5401]
["bitfinex","SOLUSD",1753375319043,6.08625976,185.66,185.61,13.65747383]
["bitfinex","SOLUSD",1753375319244,6.08625976,185.66,185.6,15.19757383]
["bitfinex","SOLUSD",1753375319245,19.74373359,185.66,185.6,15.19757383]
["bitfinex","SOLUSD",1753375319453,6.08625976,185.66,185.61,13.65747383]
["bitfinex","SOLUSD",1753375319852,0.03,185.66,185.62,13.65747383]
["bitfinex","SOLUSD",1753375320235,0.03,185.66,185.63,13.65747383]
["bitfinex","SOLUSD",1753375320631,26.0,185.63,185.56,0.68]
["bitfinex","SOLUSD",1753375320951,0.03,185.66,185.61,13.65747383]
["bitfinex","SOLUSD",1753375321151,13.68747383,185.66,185.61,13.65747383]
["bitfinex","SOLUSD",1753375321566,26.0,185.65,185.62,13.65747383]
["bitfinex","SOLUSD",1753375321768,26.0,185.65,185.58,5.38851169]
["bitfinex","SOLUSD",1753375321769,0.03,185.66,185.64,13.65747383]
["bitfinex","SOLUSD",1753375322233,0.03,185.66,185.58,5.67283483]
["bitfinex","SOLUSD",1753375322234,0.03,185.66,185.65,14.33747383]
["bitfinex","SOLUSD",1753375323042,0.03,185.66,185.61,0.68]
["bitfinex","SOLUSD",1753375323254,0.03,185.66,185.63,13.65747383]
["bitfinex","SOLUSD",1753375323451,0.03,185.66,185.65,13.65747383]
["bitfinex","SOLUSD",1753375324037,0.03,185.66,185.65,0.68]
["bitfinex","SOLUSD",1753375324241,0.03,185.66,185.65,14.33747383]
["bitfinex","SOLUSD",1753375325360,0.03,185.66,185.65,13.65747383]
["bitfinex","SOLUSD",1753375326153,0.03,185.66,185.65,19.72395376]
["bitfinex","SOLUSD",1753375326767,0.03,185.66,185.65,14.33747383]
["bitfinex","SOLUSD",1753375327148,0.03,185.66,185.65,19.72395376]
["bitfinex","SOLUSD",1753375327465,0.03,185.66,185.65,14.33747383]
["bitfinex","SOLUSD",1753375327638,0.03,185.66,185.65,13.65747383]
["bitfinex","SOLUSD",1753375327839,0.03,185.66,185.57,6.3446]
["bitfinex","SOLUSD",1753375328141,13.65747383,185.64,185.58,0.68]
["bitfinex","SOLUSD",1753375328345,26.03,185.66,185.63,13.65747383]
["bitfinex","SOLUSD",1753375328543,26.7,185.66,185.58,17.60684554]
["bitfinex","SOLUSD",1753375328865,13.65747383,185.64,185.59,13.65747383]
["bitfinex","SOLUSD",1753375329171,5.38706028,185.63,185.58,13.65747383]
["bitfinex","SOLUSD",1753375329359,19.0443174,185.64,185.56,46.54901226]
["bitfinex","SOLUSD",1753375329668,19.0443174,185.64,185.58,13.65747383]
["bitfinex","SOLUSD",1753375331369,0.03,185.66,185.63,13.65747383]
["bitfinex","SOLUSD",1753375331560,0.03,185.66,185.64,13.65747383]
["bitfinex","SOLUSD",1753375331762,5.41634925,185.66,185.59,0.68]
["bitfinex","SOLUSD",1753375331962,0.67,185.65,185.61,13.65747383]
["bitfinex","SOLUSD",1753375332267,0.03,185.66,185.64,13.65747383]
["bitfinex","SOLUSD",1753375332476,0.03,185.66,185.65,14.33747383]
["bitfinex","SOLUSD",1753375333369,0.03,185.66,185.65,36.79296087]
["bitfinex","SOLUSD",1753375333544,0.03,185.66,185.65,38.40436087]
["bitfinex","SOLUSD",1753375334354,1e-08,185.66,185.65,38.40436087]
["bitfinex","SOLUSD",1753375334563,1e-08,185.66,185.65,38.94300886]
["bitfinex","SOLUSD",1753375334957,1e-08,185.66,185.65,38.40436087]
["bitfinex","SOLUSD",1753375335160,1e-08,185.66,185.65,61.81535376]
["bitfinex","SOLUSD",1753375335358,1e-08,185.66,185.65,62.49535376]
["bitfinex","SOLUSD",1753375335557,1e-08,185.66,185.65,79.56436087]
["bitfinex","SOLUSD",1753375336480,0.03,185.71,185.66,17.06900711]
["bitfinex","SOLUSD",1753375336670,0.03,185.71,185.7,30.72648094]
["bitfinex","SOLUSD",1753375336872,0.03,185.82,185.71,17.06900711]
["bitfinex","SOLUSD",1753375337183,0.03,185.82,185.8,13.65747383]
["bitfinex","SOLUSD",1753375337475,0.03,185.82,185.79,13.65747383]
["bitfinex","SOLUSD",1753375337678,26.0,185.8,185.79,13.65747383]
["bitfinex","SOLUSD",1753375338378,26.0,185.8,185.7,41.14]
["bitfinex","SOLUSD",1753375338379,40.32747383,185.8,185.7,41.14]
["bitfinex","SOLUSD",1753375338608,0.67,185.79,185.7,41.12]
["bitfinex","SOLUSD",1753375338788,26.0,185.76,185.7,41.12]
["bitfinex","SOLUSD",1753375338966,26.0,185.76,185.73,13.65747383]
["bitfinex","SOLUSD",1753375339281,6.05358008,185.75,185.73,13.65747383]
["bitfinex","SOLUSD",1753375339497,26.0,185.71,185.66,54.77747383]
["bitfinex","SOLUSD",1753375339859,26.67,185.71,185.66,54.77747383]
["bitfinex","SOLUSD",1753375340060,26.0,185.69,185.66,41.12]
["bitfinex","SOLUSD",1753375340260,26.0,185.71,185.68,13.65747383]
["bitfinex","SOLUSD",1753375340460,26.0,185.71,185.69,13.65747383]
["bitfinex","SOLUSD",1753375341275,26.0,185.71,185.66,41.8]
["bitfinex","SOLUSD",1753375341276,0.67,185.7,185.66,41.12]
["bitfinex","SOLUSD",1753375341685,0.67,185.7,185.62,6.35164049]
["bitfinex","SOLUSD",1753375341686,26.0,185.68,185.64,13.65747383]
["bitfinex","SOLUSD",1753375342084,26.0,185.68,185.65,13.65747383]
["bitfinex","SOLUSD",1753375343162,0.67,185.74,185.67,13.65747383]
["bitfinex","SOLUSD",1753375343364,13.65747383,185.74,185.68,13.65747383]
["bitfinex","SOLUSD",1753375343680,26.0,185.72,185.67,13.65747383]
["bitfinex","SOLUSD",1753375343983,26.0,185.73,185.7,13.65747383]
["bitfinex","SOLUSD",1753375344170,26.67,185.73,185.69,13.65747383]
["bitfinex","SOLUSD",1753375344588,26.0,185.69,185.64,13.65747383]
["bitfinex","SOLUSD",1753375344792,39.65747383,185.69,185.63,13.65747383]
["bitfinex","SOLUSD",1753375344976,6.05588118,185.68,185.65,13.65747383]
["bitfinex","SOLUSD",1753375345677,5.38588118,185.68,185.65,13.65747383]
["bitfinex","SOLUSD",1753375345989,5.38588118,185.68,185.65,13.71747383]
["bitfinex","SOLUSD",1753375346192,26.0,185.69,185.66,13.65747383]
["bitfinex","SOLUSD",1753375346490,26.67,185.69,185.65,13.71747383]
["bitfinex","SOLUSD",1753375346979,26.0,185.69,185.68,13.65747383]
["bitfinex","SOLUSD",1753375347688,26.0,185.69,185.66,0.68]
["bitfinex","SOLUSD",1753375347689,26.0,185.7,185.66,0.72]
["bitfinex","SOLUSD",1753375347880,26.0,185.7,185.69,13.65747383]
["bitfinex","SOLUSD",1753375348081,0.03,185.71,185.69,13.65747383]
["bitfinex","SOLUSD",1753375348274,0.03,185.71,185.7,14.37747383]
["bitfinex","SOLUSD",1753375349166,0.03,185.71,185.7,13.65747383]
["bitfinex","SOLUSD",1753375349491,0.03,185.71,185.69,13.65747383]
["bitfinex","SOLUSD",1753375349670,0.03,185.71,185.7,13.65747383]
["bitfinex","SOLUSD",1753375349868,0.7,185.7,185.65,13.71747383]
["bitfinex","SOLUSD",1753375350074,0.7,185.69,185.65,13.71747383]
["bitfinex","SOLUSD",1753375350791,0.7,185.68,185.65,0.06]
["bitfinex","SOLUSD",1753375350987,26.0,185.69,185.66,13.65747383]
["bitfinex","SOLUSD",1753375351290,26.0,185.69,185.67,13.65747383]
["bitfinex","SOLUSD",1753375351591,0.03,185.71,185.68,13.65747383]
["bitfinex","SOLUSD",1753375351770,31.4148234,185.71,185.65,0.06]
["bitfinex","SOLUSD",1753375352097,0.7,185.7,185.65,13.71747383]
["bitfinex","SOLUSD",1753375352287,45.07229723,185.71,185.65,13.71747383]
["bitfinex","SOLUSD",1753375352474,0.7,185.69,185.66,13.65747383]
["bitfinex","SOLUSD",1753375352673,58.53414634,185.71,185.65,0.06]
["bitfinex","SOLUSD",1753375352878,26.0,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753375353072,26.0,185.66,185.65,13.71747383]
["bitfinex","SOLUSD",1753375353273,26.0,185.7,185.65,14.43747383]
["bitfinex","SOLUSD",1753375353488,26.0,185.7,185.67,13.65747383]
["bitfinex","SOLUSD",1753375353681,26.0,185.7,185.65,0.78]
["bitfinex","SOLUSD",1753375353992,26.0,185.69,185.66,13.65747383]
["bitfinex","SOLUSD",1753375354198,26.0,185.68,185.65,0.06]
["bitfinex","SOLUSD",1753375354575,26.0,185.68,185.66,0.72]
["bitfinex","SOLUSD",1753375354775,5.38509614,185.7,185.66,0.72]
["bitfinex","SOLUSD",1753375355084,5.38509614,185.7,185.65,0.06]
["bitfinex","SOLUSD",1753375355289,5.38509614,185.7,185.67,8.93796305]
["bitfinex","SOLUSD",1753375355597,26.0,185.7,185.69,8.93796305]
["bitfinex","SOLUSD",1753375355794,0.03,185.71,185.69,9.65796305]
["bitfinex","SOLUSD",1753375356097,0.03,185.71,185.7,9.65796305]
["bitfinex","SOLUSD",1753375356395,5.41158351,185.82,185.72,0.28432314]
["bitfinex","SOLUSD",1753375356596,5.41158351,185.82,185.79,8.93796305]
["bitfinex","SOLUSD",1753375356774,26.0,185.8,185.79,8.93796305]
["bitfinex","SOLUSD",1753375357185,26.73,185.82,185.79,13.64491306]
["bitfinex","SOLUSD",1753375357378,0.03,185.82,185.75,0.72]
["bitfinex","SOLUSD",1753375357676,0.03,185.82,185.81,13.64491306]
["bitfinex","SOLUSD",1753375357885,26.03,185.82,185.81,13.64491306]
["bitfinex","SOLUSD",1753375358088,0.03,185.82,185.81,13.64491306]
["bitfinex","SOLUSD",1753375358889,0.03,185.82,185.78,41.84]
["bitfinex","SOLUSD",1753375359208,26.73,185.82,185.78,41.12]
["bitfinex","SOLUSD",1753375359399,26.73,185.82,185.79,13.64491306]
["bitfinex","SOLUSD",1753375360083,26.73,185.82,185.78,41.12]
["bitfinex","SOLUSD",1753375360409,0.7,185.81,185.78,54.76491306]
["bitfinex","SOLUSD",1753375360590,6.08201107,185.81,185.79,13.64491306]
["bitfinex","SOLUSD",1753375360906,5.38201107,185.81,185.79,13.64491306]
["bitfinex","SOLUSD",1753375362296,0.03,185.82,185.8,14.36491306]
["bitfinex","SOLUSD",1753375362494,0.03,185.82,185.81,14.36491306]
["bitfinex","SOLUSD",1753375363613,0.03,185.82,185.8,13.64491306]
["bitfinex","SOLUSD",1753375364510,0.03,185.82,185.81,13.64491306]
["bitfinex","SOLUSD",1753375365010,0.73,185.82,185.78,41.12]
["bitfinex","SOLUSD",1753375365200,0.03,185.82,185.8,13.64491306]
["bitfinex","SOLUSD",1753375365610,0.73,185.82,185.8,13.64491306]
["bitfinex","SOLUSD",1753375365816,0.73,185.82,185.78,41.12]
["bitfinex","SOLUSD",1753375365989,0.73,185.82,185.79,13.64491306]
["bitfinex","SOLUSD",1753375366313,0.03,185.82,185.8,13.64491306]
["bitfinex","SOLUSD",1753375367014,0.03,185.82,185.78,41.12]
["bitfinex","SOLUSD",1753375367201,0.03,185.82,185.8,13.64491306]
["bitfinex","SOLUSD",1753375367400,0.03,185.82,185.81,13.64491306]
["bitfinex","SOLUSD",1753375367899,0.03,185.82,185.81,14.36491306]
["bitfinex","SOLUSD",1753375368897,0.03,185.82,185.81,13.64491306]
["bitfinex","SOLUSD",1753375369295,0.03,185.82,185.81,14.36491306]
["bitfinex","SOLUSD",1753375369891,0.03,185.82,185.81,19.74675472]
["bitfinex","SOLUSD",1753375370218,0.03,185.82,185.81,43.19916183]
["bitfinex","SOLUSD",1753375370420,0.03,185.82,185.81,44.80166183]
["bitfinex","SOLUSD",1753375371218,0.03,185.82,185.81,45.33984599]
["bitfinex","SOLUSD",1753375371392,0.03,185.85,185.82,0.28432314]
["bitfinex","SOLUSD",1753375371719,0.03,185.87,185.85,0.28432314]
["bitfinex","SOLUSD",1753375371899,0.03,185.9,185.87,16.78468397]
["bitfinex","SOLUSD",1753375372104,0.03,185.98,185.89,52.25101009]
["bitfinex","SOLUSD",1753375372292,0.03,185.98,185.93,13.64491306]
["bitfinex","SOLUSD",1753375372507,0.03,185.98,185.93,54.70491306]
["bitfinex","SOLUSD",1753375372844,0.03,185.98,185.93,55.42491306]
["bitfinex","SOLUSD",1753375373138,0.03,185.98,185.93,60.80328126]
["bitfinex","SOLUSD",1753375373335,5.40698882,185.98,185.93,55.42491306]
["bitfinex","SOLUSD",1753375373515,0.03,185.98,185.93,54.70491306]
["bitfinex","SOLUSD",1753375373708,5.40710119,185.98,185.93,54.70491306]
["bitfinex","SOLUSD",1753375373912,5.40710119,185.98,185.93,13.64491306]
["bitfinex","SOLUSD",1753375374112,5.40710119,185.98,185.93,54.70491306]
["bitfinex","SOLUSD",1753375374648,0.03,185.98,185.93,71.6317586]
["bitfinex","SOLUSD",1753375374813,0.03,185.98,185.93,71.77392017]
["bitfinex","SOLUSD",1753375375013,0.03,185.98,185.93,77.87228837]
["bitfinex","SOLUSD",1753375378037,0.03,185.98,185.93,78.41012519]
["bitfinex","SOLUSD",1753375379239,0.03,185.98,185.93,73.67156428]
["bitfinex","SOLUSD",1753375379442,0.03,185.98,185.94,17.06900711]
["bitfinex","SOLUSD",1753375379755,0.03,185.98,185.97,9.19067529]
["bitfinex","SOLUSD",1753375379919,0.03,185.99,185.98,16.78468397]
["bitfinex","SOLUSD",1753375380442,0.03,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1753375380646,26.0,185.95,185.89,8.1765]
["bitfinex","SOLUSD",1753375380824,9.57635215,185.94,185.89,8.90635215]
["bitfinex","SOLUSD",1753375381027,0.67,185.93,185.89,41.04]
["bitfinex","SOLUSD",1753375381228,32.04845126,185.93,185.89,41.04]
["bitfinex","SOLUSD",1753375381423,8.90635215,185.91,185.83,42.0]
["bitfinex","SOLUSD",1753375381622,8.90635215,185.89,185.83,49.92635215]
["bitfinex","SOLUSD",1753375381845,0.67,185.88,185.83,49.92635215]
["bitfinex","SOLUSD",1753375382045,0.67,185.88,185.85,8.90635215]
["bitfinex","SOLUSD",1753375382640,6.04982007,185.88,185.85,8.90635215]
["bitfinex","SOLUSD",1753375383043,13.4459205,185.93,185.87,8.90635215]
["bitfinex","SOLUSD",1753375383044,26.0,185.93,185.87,8.90635215]
["bitfinex","SOLUSD",1753375383236,26.0,185.93,185.92,8.90635215]
["bitfinex","SOLUSD",1753375383541,26.0,185.93,185.88,41.02]
["bitfinex","SOLUSD",1753375383542,26.67,185.93,185.9,8.90635215]
["bitfinex","SOLUSD",1753375384050,26.67,185.93,185.84,5.38097287]
["bitfinex","SOLUSD",1753375384051,34.90635215,185.91,185.86,41.02]
["bitfinex","SOLUSD",1753375384227,34.90635215,185.87,185.83,41.02]
["bitfinex","SOLUSD",1753375384427,0.67,185.86,185.82,8.90635215]
["bitfinex","SOLUSD",1753375384625,6.05091159,185.85,185.8,49.92635215]
["bitfinex","SOLUSD",1753375384823,0.67,185.84,185.8,49.92635215]
["bitfinex","SOLUSD",1753375385134,5.38091159,185.85,185.82,8.90635215]
["bitfinex","SOLUSD",1753375385721,5.38091159,185.85,185.8,41.02]
["bitfinex","SOLUSD",1753375385722,0.67,185.84,185.81,8.90635215]
["bitfinex","SOLUSD",1753375385952,0.67,185.84,185.8,41.02]
["bitfinex","SOLUSD",1753375386249,0.67,185.84,185.8,49.92635215]
["bitfinex","SOLUSD",1753375386547,5.38091159,185.85,185.8,49.92635215]
["bitfinex","SOLUSD",1753375386729,6.05135814,185.83,185.8,41.02]
["bitfinex","SOLUSD",1753375386929,26.0,185.81,185.8,41.02]
["bitfinex","SOLUSD",1753375387128,35.57635215,185.81,185.74,8.90635215]
["bitfinex","SOLUSD",1753375387447,26.0,185.74,185.71,0.2]
["bitfinex","SOLUSD",1753375387645,8.90635215,185.72,185.71,0.2]
["bitfinex","SOLUSD",1753375387947,0.67,185.73,185.65,0.06]
["bitfinex","SOLUSD",1753375387948,34.90635215,185.7,185.65,0.06]
["bitfinex","SOLUSD",1753375388148,34.90635215,185.7,185.65,8.96635215]
["bitfinex","SOLUSD",1753375388149,0.67,185.69,185.65,8.96635215]
["bitfinex","SOLUSD",1753375388731,6.05546285,185.69,185.65,8.96635215]
["bitfinex","SOLUSD",1753375389044,0.67,185.69,185.65,8.96635215]
["bitfinex","SOLUSD",1753375389248,0.67,185.69,185.65,13.7246697]
["bitfinex","SOLUSD",1753375389449,26.0,185.7,185.65,13.7246697]
["bitfinex","SOLUSD",1753375389646,14.3346697,185.68,185.65,0.06]
["bitfinex","SOLUSD",1753375389850,0.67,185.68,185.65,0.06]
["bitfinex","SOLUSD",1753375390037,26.67,185.67,185.65,0.06]
["bitfinex","SOLUSD",1753375390434,0.67,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753375390734,26.67,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753375390933,40.3346697,185.66,185.65,0.06]
["bitfinex","SOLUSD",1753375391134,45.7208595,185.66,185.61,0.06]
["bitfinex","SOLUSD",1753375391342,26.0,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375391852,0.67,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375392153,14.3346697,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375392328,40.3346697,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375392529,14.3346697,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375392725,19.7220202,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375392938,20.00634334,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375393144,46.00634334,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375393333,19.7220202,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375393534,26.67,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375393752,26.0,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375393949,0.67,185.71,185.61,14.3846697]
["bitfinex","SOLUSD",1753375394152,0.67,185.71,185.66,13.6646697]
["bitfinex","SOLUSD",1753375394342,0.67,185.7,185.66,13.6646697]
["bitfinex","SOLUSD",1753375394541,26.0,185.68,185.65,13.6646697]
["bitfinex","SOLUSD",1753375394850,39.6646697,185.7,185.64,13.6646697]
["bitfinex","SOLUSD",1753375395057,0.67,185.68,185.63,54.7046697]
["bitfinex","SOLUSD",1753375395251,0.67,185.68,185.64,13.6646697]
["bitfinex","SOLUSD",1753375395446,26.67,185.68,185.64,13.6646697]
["bitfinex","SOLUSD",1753375396153,26.0,185.69,185.66,13.6646697]
["bitfinex","SOLUSD",1753375396351,14.3346697,185.75,185.68,13.6646697]
["bitfinex","SOLUSD",1753375396564,19.71767018,185.77,185.71,13.6646697]
["bitfinex","SOLUSD",1753375396770,6.5177,185.78,185.71,13.6646697]
["bitfinex","SOLUSD",1753375396771,20.1823697,185.78,185.72,13.6646697]
["bitfinex","SOLUSD",1753375396947,13.6646697,185.78,185.72,13.6646697]
["bitfinex","SOLUSD",1753375397151,13.6646697,185.79,185.73,13.6646697]
["bitfinex","SOLUSD",1753375397354,13.6646697,185.79,185.74,13.6646697]
["bitfinex","SOLUSD",1753375397562,14.3346697,185.79,185.74,13.6646697]
["bitfinex","SOLUSD",1753375397763,0.67,185.79,185.76,13.6646697]
["bitfinex","SOLUSD",1753375398074,0.67,185.79,185.75,13.6646697]
["bitfinex","SOLUSD",1753375398369,19.71623451,185.82,185.76,13.6646697]
["bitfinex","SOLUSD",1753375398741,26.0,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1753375398954,19.71594598,185.83,185.77,13.6646697]
["bitfinex","SOLUSD",1753375399165,26.0,185.8,185.77,13.6646697]
["bitfinex","SOLUSD",1753375399668,26.0,185.79,185.75,0.66]
["bitfinex","SOLUSD",1753375399838,26.67,185.79,185.75,13.6646697]
["bitfinex","SOLUSD",1753375400033,0.67,185.79,185.75,13.6646697]
["bitfinex","SOLUSD",1753375400238,0.67,185.79,185.76,13.6646697]
["bitfinex","SOLUSD",1753375400434,0.67,185.79,185.73,41.04]
["bitfinex","SOLUSD",1753375400435,26.0,185.79,185.77,13.6646697]
["bitfinex","SOLUSD",1753375401353,26.67,185.79,185.76,13.6646697]
["bitfinex","SOLUSD",1753375401557,0.67,185.78,185.73,41.04]
["bitfinex","SOLUSD",1753375401739,26.0,185.79,185.75,13.6646697]
["bitfinex","SOLUSD",1753375401945,26.0,185.79,185.76,13.6646697]
["bitfinex","SOLUSD",1753375402667,26.0,185.8,185.77,13.6646697]
["bitfinex","SOLUSD",1753375403068,149.0,185.85,185.79,13.6646697]
["bitfinex","SOLUSD",1753375403259,13.6646697,185.89,185.83,13.6646697]
["bitfinex","SOLUSD",1753375403436,26.0,185.84,185.82,13.6646697]
["bitfinex","SOLUSD",1753375403748,0.67,185.83,185.81,13.6646697]
["bitfinex","SOLUSD",1753375403937,0.67,185.85,185.82,13.6646697]
["bitfinex","SOLUSD",1753375404138,0.67,185.88,185.83,13.6646697]
["bitfinex","SOLUSD",1753375404367,45.04554273,185.85,185.78,0.66]
["bitfinex","SOLUSD",1753375404539,26.0,185.82,185.78,13.6646697]
["bitfinex","SOLUSD",1753375404739,0.67,185.81,185.78,13.6646697]
["bitfinex","SOLUSD",1753375405049,14.3346697,185.8,185.74,54.7046697]
["bitfinex","SOLUSD",1753375405760,26.0,185.82,185.75,13.6646697]
["bitfinex","SOLUSD",1753375405974,26.0,185.78,185.76,13.6646697]
["bitfinex","SOLUSD",1753375406350,14.3346697,185.77,185.68,1.6025]
["bitfinex","SOLUSD",1753375406670,13.6646697,185.72,185.66,19.05081894]
["bitfinex","SOLUSD",1753375406963,0.67,185.71,185.66,13.6646697]
["bitfinex","SOLUSD",1753375407148,39.6646697,185.73,185.68,13.6646697]
["bitfinex","SOLUSD",1753375407549,26.0,185.73,185.72,13.6646697]
["bitfinex","SOLUSD",1753375407753,26.0,185.76,185.72,13.6646697]
["bitfinex","SOLUSD",1753375408066,14.3446697,185.79,185.73,13.6646697]
["bitfinex","SOLUSD",1753375408067,26.0,185.74,185.73,13.6646697]
["bitfinex","SOLUSD",1753375408256,0.68,185.8,185.72,13.6646697]
["bitfinex","SOLUSD",1753375408444,14.3446697,185.8,185.74,13.6646697]
["bitfinex","SOLUSD",1753375408644,13.6646697,185.78,185.68,0.69]
["bitfinex","SOLUSD",1753375408955,13.6646697,185.74,185.68,54.6846697]
["bitfinex","SOLUSD",1753375409155,26.0,185.72,185.68,41.02]
["bitfinex","SOLUSD",1753375409468,13.6646697,185.7,185.64,54.6846697]
["bitfinex","SOLUSD",1753375409772,39.6646697,185.68,185.59,42.02]
["bitfinex","SOLUSD",1753375409980,5.3861898,185.66,185.61,13.7246697]
["bitfinex","SOLUSD",1753375410179,39.6646697,185.68,185.62,13.6646697]
["bitfinex","SOLUSD",1753375410550,26.0,185.68,185.63,13.6646697]
["bitfinex","SOLUSD",1753375410769,32.06566053,185.68,185.63,13.6646697]
["bitfinex","SOLUSD",1753375411066,0.68,185.67,185.62,13.6646697]
["bitfinex","SOLUSD",1753375411272,26.0,185.65,185.61,0.06]
["bitfinex","SOLUSD",1753375411451,13.6646697,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753375411643,14.3446697,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753375412247,26.0,185.65,185.61,0.06]
["bitfinex","SOLUSD",1753375412450,26.0,185.68,185.64,13.6646697]
["bitfinex","SOLUSD",1753375412773,14.3446697,185.67,185.61,0.06]
["bitfinex","SOLUSD",1753375412949,39.6646697,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375413276,39.6646697,185.62,185.61,13.7246697]
["bitfinex","SOLUSD",1753375413277,26.0,185.62,185.61,13.7246697]
["bitfinex","SOLUSD",1753375413447,0.68,185.67,185.61,13.7246697]
["bitfinex","SOLUSD",1753375413448,13.6646697,185.65,185.61,0.06]
["bitfinex","SOLUSD",1753375413646,0.68,185.64,185.61,0.06]
["bitfinex","SOLUSD",1753375413871,0.68,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753375414082,40.3746697,185.68,185.62,13.6646697]
["bitfinex","SOLUSD",1753375414370,26.0,185.65,185.63,13.6646697]
["bitfinex","SOLUSD",1753375414550,26.0,185.65,185.64,13.6646697]
["bitfinex","SOLUSD",1753375414871,26.0,185.67,185.64,13.6646697]
["bitfinex","SOLUSD",1753375415056,26.0,185.66,185.63,13.6646697]
["bitfinex","SOLUSD",1753375415251,26.0,185.66,185.61,0.06]
["bitfinex","SOLUSD",1753375415469,0.68,185.65,185.61,13.7246697]
["bitfinex","SOLUSD",1753375415671,13.6646697,185.63,185.61,0.06]
["bitfinex","SOLUSD",1753375415875,14.3446697,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375416072,19.7320202,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375416450,20.01634334,185.62,185.61,0.06]
["bitfinex","SOLUSD",1753375416670,13.6646697,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753375417071,14.3446697,185.58,185.57,0.06]
["bitfinex","SOLUSD",1753375417981,26.0,185.55,185.46,0.1]
["bitfinex","SOLUSD",1753375418202,26.0,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375418486,26.0,185.49,185.46,13.7646697]
["bitfinex","SOLUSD",1753375418698,26.0,185.49,185.47,13.6646697]
["bitfinex","SOLUSD",1753375418862,26.0,185.55,185.48,31.13935367]
["bitfinex","SOLUSD",1753375419062,26.0,185.55,185.52,13.6646697]
["bitfinex","SOLUSD",1753375419266,26.0,185.55,185.48,0.69]
["bitfinex","SOLUSD",1753375419475,26.0,185.53,185.5,13.6646697]
["bitfinex","SOLUSD",1753375420195,26.0,185.53,185.51,13.6646697]
["bitfinex","SOLUSD",1753375420363,26.0,185.55,185.52,13.6646697]
["bitfinex","SOLUSD",1753375420566,26.0,185.55,185.51,13.6646697]
["bitfinex","SOLUSD",1753375420567,26.68,185.55,185.51,13.6646697]
["bitfinex","SOLUSD",1753375420768,0.68,185.54,185.49,13.6646697]
["bitfinex","SOLUSD",1753375421175,0.68,185.54,185.5,13.6646697]
["bitfinex","SOLUSD",1753375421489,26.0,185.55,185.51,13.6646697]
["bitfinex","SOLUSD",1753375421683,5.38744369,185.62,185.54,13.6646697]
["bitfinex","SOLUSD",1753375421978,5.38708923,185.63,185.59,13.6646697]
["bitfinex","SOLUSD",1753375422156,6.06681553,185.64,185.6,13.6646697]
["bitfinex","SOLUSD",1753375422475,26.0,185.61,185.58,13.6646697]
["bitfinex","SOLUSD",1753375422682,26.0,185.6,185.55,0.69]
["bitfinex","SOLUSD",1753375422878,26.0,185.6,185.59,13.6646697]
["bitfinex","SOLUSD",1753375423058,26.0,185.61,185.59,13.6646697]
["bitfinex","SOLUSD",1753375423258,26.0,185.61,185.6,13.6646697]
["bitfinex","SOLUSD",1753375423471,6.06638289,185.66,185.6,13.6646697]
["bitfinex","SOLUSD",1753375423672,10.28639378,185.66,185.59,0.69]
["bitfinex","SOLUSD",1753375423858,10.28639378,185.66,185.55,6.94933403]
["bitfinex","SOLUSD",1753375423859,26.0,185.63,185.56,0.69]
["bitfinex","SOLUSD",1753375424058,26.0,185.61,185.6,13.6646697]
["bitfinex","SOLUSD",1753375424462,26.0,185.61,185.59,13.6646697]
["bitfinex","SOLUSD",1753375424865,40.3446697,185.6,185.54,13.6646697]
["bitfinex","SOLUSD",1753375425681,26.68,185.6,185.55,13.6646697]
["bitfinex","SOLUSD",1753375425876,26.68,185.6,185.56,13.6646697]
["bitfinex","SOLUSD",1753375426069,26.0,185.61,185.59,13.6646697]
["bitfinex","SOLUSD",1753375426481,26.0,185.59,185.57,13.6646697]
["bitfinex","SOLUSD",1753375427287,26.0,185.59,185.53,0.69]
["bitfinex","SOLUSD",1753375427288,0.68,185.59,185.53,0.69]
["bitfinex","SOLUSD",1753375427589,0.68,185.59,185.55,13.6646697]
["bitfinex","SOLUSD",1753375428082,0.68,185.58,185.55,13.6646697]
["bitfinex","SOLUSD",1753375428265,17.99777069,185.61,185.55,13.6646697]
["bitfinex","SOLUSD",1753375428466,13.6646697,185.61,185.55,13.6646697]
["bitfinex","SOLUSD",1753375428762,19.05260063,185.61,185.55,13.6646697]
["bitfinex","SOLUSD",1753375429181,13.6646697,185.59,185.53,13.6646697]
["bitfinex","SOLUSD",1753375429388,40.3446697,185.6,185.54,13.6646697]
["bitfinex","SOLUSD",1753375429769,13.6646697,185.59,185.54,13.6646697]
["bitfinex","SOLUSD",1753375430087,26.0,185.6,185.55,13.6646697]
["bitfinex","SOLUSD",1753375430293,71.91521104,185.62,185.56,13.6646697]
["bitfinex","SOLUSD",1753375430589,26.0,185.58,185.55,13.6646697]
["bitfinex","SOLUSD",1753375430962,26.0,185.59,185.56,13.6646697]
["bitfinex","SOLUSD",1753375431289,0.5,185.57,185.56,13.6646697]
["bitfinex","SOLUSD",1753375431487,0.5,185.57,185.54,13.6646697]
["bitfinex","SOLUSD",1753375431671,26.5,185.57,185.54,13.6646697]
["bitfinex","SOLUSD",1753375432387,27.18,185.57,185.5,41.04]
["bitfinex","SOLUSD",1753375432614,0.68,185.56,185.52,13.6646697]
["bitfinex","SOLUSD",1753375432975,26.5,185.57,185.52,13.6646697]
["bitfinex","SOLUSD",1753375433172,26.5,185.57,185.52,8.95304455]
["bitfinex","SOLUSD",1753375433374,34.95304455,185.55,185.46,0.1]
["bitfinex","SOLUSD",1753375433580,8.95304455,185.54,185.46,0.79]
["bitfinex","SOLUSD",1753375433876,35.63304455,185.53,185.47,8.95304455]
["bitfinex","SOLUSD",1753375434078,35.63304455,185.53,185.48,8.95304455]
["bitfinex","SOLUSD",1753375434305,35.63304455,185.53,185.46,0.1]
["bitfinex","SOLUSD",1753375434475,0.68,185.52,185.47,8.95304455]
["bitfinex","SOLUSD",1753375434675,34.95304455,185.53,185.47,8.95304455]
["bitfinex","SOLUSD",1753375434676,26.0,185.51,185.48,8.95304455]
["bitfinex","SOLUSD",1753375435792,26.0,185.51,185.47,0.69]
["bitfinex","SOLUSD",1753375435990,26.0,185.51,185.48,8.95304455]
["bitfinex","SOLUSD",1753375436188,26.0,185.51,185.47,8.95304455]
["bitfinex","SOLUSD",1753375436886,26.0,185.51,185.46,0.1]
["bitfinex","SOLUSD",1753375437096,26.0,185.51,185.47,8.95304455]
["bitfinex","SOLUSD",1753375437399,26.0,185.51,185.48,8.95304455]
["bitfinex","SOLUSD",1753375437611,26.0,185.51,185.49,8.95304455]
["bitfinex","SOLUSD",1753375438182,34.95304455,185.53,185.46,0.1]
["bitfinex","SOLUSD",1753375438487,26.0,185.5,185.46,9.74304455]
["bitfinex","SOLUSD",1753375438699,26.0,185.5,185.47,8.95304455]
["bitfinex","SOLUSD",1753375438891,0.71,185.51,185.47,8.95304455]
["bitfinex","SOLUSD",1753375439503,34.95304455,185.53,185.47,8.95304455]
["bitfinex","SOLUSD",1753375439702,26.0,185.51,185.48,8.95304455]
["bitfinex","SOLUSD",1753375440010,26.0,185.51,185.46,0.1]
["bitfinex","SOLUSD",1753375440213,0.71,185.5,185.47,8.95304455]
["bitfinex","SOLUSD",1753375440375,26.0,185.53,185.46,0.1]
["bitfinex","SOLUSD",1753375440376,26.0,185.53,185.49,8.95304455]
["bitfinex","SOLUSD",1753375440705,26.0,185.53,185.51,8.95304455]
["bitfinex","SOLUSD",1753375441208,26.0,185.53,185.52,8.95304455]
["bitfinex","SOLUSD",1753375441403,26.0,185.53,185.51,8.95304455]
["bitfinex","SOLUSD",1753375441603,9.66304455,185.52,185.46,0.1]
["bitfinex","SOLUSD",1753375441809,26.0,185.5,185.46,0.1]
["bitfinex","SOLUSD",1753375442192,26.0,185.53,185.49,8.95304455]
["bitfinex","SOLUSD",1753375442382,26.0,185.53,185.47,0.69]
["bitfinex","SOLUSD",1753375442584,26.0,185.53,185.5,8.95304455]
["bitfinex","SOLUSD",1753375443192,26.0,185.53,185.51,8.95304455]
["bitfinex","SOLUSD",1753375443511,4.85477222,185.57,185.47,8.95304455]
["bitfinex","SOLUSD",1753375443512,9.66304455,185.52,185.47,8.95304455]
["bitfinex","SOLUSD",1753375443773,35.66304455,185.51,185.46,0.1]
["bitfinex","SOLUSD",1753375443924,26.0,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375444217,34.95304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375444421,35.66304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375444620,26.0,185.48,185.46,0.1]
["bitfinex","SOLUSD",1753375445105,34.95304455,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375445287,0.71,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375445483,26.0,185.49,185.46,9.05304455]
["bitfinex","SOLUSD",1753375445711,26.0,185.5,185.48,8.95304455]
["bitfinex","SOLUSD",1753375445913,26.0,185.5,185.46,0.1]
["bitfinex","SOLUSD",1753375445914,0.71,185.56,185.49,9.64304455]
["bitfinex","SOLUSD",1753375446115,4.85477222,185.57,185.53,8.95304455]
["bitfinex","SOLUSD",1753375446290,4.85477222,185.57,185.55,8.95304455]
["bitfinex","SOLUSD",1753375446486,4.85477222,185.57,185.53,8.95304455]
["bitfinex","SOLUSD",1753375446715,26.0,185.55,185.5,0.69]
["bitfinex","SOLUSD",1753375447013,26.71,185.54,185.51,8.95304455]
["bitfinex","SOLUSD",1753375447386,9.66304455,185.53,185.47,8.95304455]
["bitfinex","SOLUSD",1753375447620,26.0,185.53,185.5,8.95304455]
["bitfinex","SOLUSD",1753375448016,26.0,185.53,185.51,8.95304455]
["bitfinex","SOLUSD",1753375448241,26.0,185.55,185.49,8.95304455]
["bitfinex","SOLUSD",1753375448427,26.0,185.53,185.5,8.95304455]
["bitfinex","SOLUSD",1753375448816,26.0,185.53,185.47,0.69]
["bitfinex","SOLUSD",1753375449032,26.0,185.53,185.51,8.95304455]
["bitfinex","SOLUSD",1753375449229,26.0,185.53,185.5,8.95304455]
["bitfinex","SOLUSD",1753375450832,26.0,185.54,185.52,8.95304455]
["bitfinex","SOLUSD",1753375451037,26.0,185.54,185.46,9.05304455]
["bitfinex","SOLUSD",1753375451038,26.0,185.54,185.51,8.95304455]
["bitfinex","SOLUSD",1753375451415,26.0,185.55,185.52,8.95304455]
["bitfinex","SOLUSD",1753375451919,0.5,185.57,185.54,8.95304455]
["bitfinex","SOLUSD",1753375452111,0.5,185.57,185.53,0.69]
["bitfinex","SOLUSD",1753375452112,0.5,185.57,185.55,8.95304455]
["bitfinex","SOLUSD",1753375452318,0.5,185.57,185.56,8.95304455]
["bitfinex","SOLUSD",1753375452531,0.5,185.57,185.56,9.64304455]
["bitfinex","SOLUSD",1753375453015,0.5,185.57,185.46,9.05304455]
["bitfinex","SOLUSD",1753375453016,26.0,185.54,185.5,8.95304455]
["bitfinex","SOLUSD",1753375453213,9.66304455,185.53,185.46,0.1]
["bitfinex","SOLUSD",1753375453421,34.95304455,185.55,185.49,8.95304455]
["bitfinex","SOLUSD",1753375453634,0.5,185.57,185.52,8.95304455]
["bitfinex","SOLUSD",1753375453836,26.0,185.56,185.53,8.95304455]
["bitfinex","SOLUSD",1753375454336,26.0,185.56,185.54,8.95304455]
["bitfinex","SOLUSD",1753375454535,0.5,185.57,185.55,8.95304455]
["bitfinex","SOLUSD",1753375454740,0.5,185.57,185.56,9.64304455]
["bitfinex","SOLUSD",1753375456036,0.5,185.57,185.56,26.42772852]
["bitfinex","SOLUSD",1753375456339,0.03,185.61,185.56,35.38077307]
["bitfinex","SOLUSD",1753375456535,0.03,185.61,185.6,8.95304455]
["bitfinex","SOLUSD",1753375456841,0.03,185.65,185.6,26.02205166]
["bitfinex","SOLUSD",1753375457022,0.03,185.65,185.64,8.95304455]
["bitfinex","SOLUSD",1753375457230,0.03,185.65,185.62,8.95304455]
["bitfinex","SOLUSD",1753375457430,0.03,185.65,185.63,8.95304455]
["bitfinex","SOLUSD",1753375457626,0.74,185.65,185.61,8.95304455]
["bitfinex","SOLUSD",1753375458234,0.03,185.65,185.63,8.95304455]
["bitfinex","SOLUSD",1753375458636,0.03,185.65,185.64,8.95304455]
["bitfinex","SOLUSD",1753375459223,0.03,185.65,185.63,8.95304455]
["bitfinex","SOLUSD",1753375459424,26.0,185.63,185.6,8.95304455]
["bitfinex","SOLUSD",1753375459641,26.71,185.63,185.59,8.95304455]
["bitfinex","SOLUSD",1753375459850,26.0,185.63,185.58,8.95304455]
["bitfinex","SOLUSD",1753375460023,0.71,185.62,185.58,8.95304455]
["bitfinex","SOLUSD",1753375460725,26.0,185.62,185.59,8.95304455]
["bitfinex","SOLUSD",1753375460924,26.0,185.62,185.56,0.69]
["bitfinex","SOLUSD",1753375461129,26.71,185.62,185.57,8.95304455]
["bitfinex","SOLUSD",1753375461335,26.0,185.58,185.55,8.95304455]
["bitfinex","SOLUSD",1753375461837,26.0,185.58,185.56,8.95304455]
["bitfinex","SOLUSD",1753375462040,26.0,185.59,185.57,9.64304455]
["bitfinex","SOLUSD",1753375462239,26.0,185.59,185.58,8.95304455]
["bitfinex","SOLUSD",1753375462537,26.0,185.59,185.52,24.98578397]
["bitfinex","SOLUSD",1753375462538,26.0,185.59,185.55,8.95304455]
["bitfinex","SOLUSD",1753375462732,26.71,185.59,185.54,8.95304455]
["bitfinex","SOLUSD",1753375462938,26.71,185.59,185.55,8.95304455]
["bitfinex","SOLUSD",1753375463435,26.71,185.59,185.52,1.5778]
["bitfinex","SOLUSD",1753375463633,26.71,185.59,185.56,8.95304455]
["bitfinex","SOLUSD",1753375463840,26.0,185.59,185.56,8.95304455]
["bitfinex","SOLUSD",1753375464037,26.0,185.59,185.55,8.95304455]
["bitfinex","SOLUSD",1753375464240,26.0,185.59,185.51,0.69]
["bitfinex","SOLUSD",1753375464241,8.95304455,185.56,185.48,0.06]
["bitfinex","SOLUSD",1753375464438,8.95304455,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753375464627,26.0,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375465144,26.71,185.54,185.48,0.06]
["bitfinex","SOLUSD",1753375465439,8.95304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375465642,9.66304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375465842,0.71,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375466042,9.66304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375466340,0.71,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375466555,9.66304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375466922,34.95304455,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753375467120,26.0,185.52,185.48,0.75]
["bitfinex","SOLUSD",1753375467321,26.0,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753375467519,0.68,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753375468239,9.63304455,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753375468642,0.68,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753375469351,26.0,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753375469352,35.63304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375471154,26.68,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375471351,35.63304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375471729,26.68,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375472034,35.63304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375472238,26.0,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375473148,34.95304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375473352,35.63304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375473553,9.63304455,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753375473793,9.63304455,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375474055,8.95304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375474355,9.63304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375474936,8.95304455,185.48,185.46,0.1]
["bitfinex","SOLUSD",1753375475142,26.0,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375475930,26.0,185.49,185.46,9.74304455]
["bitfinex","SOLUSD",1753375476149,26.0,185.49,185.47,8.95304455]
["bitfinex","SOLUSD",1753375476458,4.21299366,185.52,185.48,8.95304455]
["bitfinex","SOLUSD",1753375476652,0.68,185.53,185.48,8.95304455]
["bitfinex","SOLUSD",1753375476855,26.0,185.51,185.48,8.95304455]
["bitfinex","SOLUSD",1753375477154,26.0,185.51,185.47,9.64304455]
["bitfinex","SOLUSD",1753375477335,0.68,185.5,185.46,0.1]
["bitfinex","SOLUSD",1753375477537,9.63304455,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375477746,34.95304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375477951,8.95304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375478152,9.63304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375479163,35.63304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375479332,9.63304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375479533,26.68,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375479937,35.63304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375483133,26.68,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375483350,35.63304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375483855,8.95304455,185.5,185.46,0.1]
["bitfinex","SOLUSD",1753375484037,8.95304455,185.51,185.46,0.1]
["bitfinex","SOLUSD",1753375484237,26.0,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375484446,8.95304455,185.51,185.46,9.05304455]
["bitfinex","SOLUSD",1753375484759,40.94,185.52,185.46,9.05304455]
["bitfinex","SOLUSD",1753375484760,26.0,185.49,185.47,9.64304455]
["bitfinex","SOLUSD",1753375484946,26.0,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375485147,49.89304455,185.52,185.47,8.95304455]
["bitfinex","SOLUSD",1753375485347,40.94,185.52,185.48,8.95304455]
["bitfinex","SOLUSD",1753375485545,26.0,185.49,185.48,8.95304455]
["bitfinex","SOLUSD",1753375485946,4.3861728,185.54,185.48,9.64304455]
["bitfinex","SOLUSD",1753375486160,8.95304455,185.55,185.48,0.69]
["bitfinex","SOLUSD",1753375486355,26.0,185.52,185.48,0.69]
["bitfinex","SOLUSD",1753375486562,26.0,185.52,185.49,8.95304455]
["bitfinex","SOLUSD",1753375486859,9.63304455,185.55,185.49,8.95304455]
["bitfinex","SOLUSD",1753375487045,9.63304455,185.55,185.48,8.95304455]
["bitfinex","SOLUSD",1753375487046,26.0,185.51,185.48,8.95304455]
["bitfinex","SOLUSD",1753375487447,26.0,185.51,185.46,0.1]
["bitfinex","SOLUSD",1753375487653,0.68,185.5,185.46,0.1]
["bitfinex","SOLUSD",1753375487839,26.0,185.48,185.46,0.1]
["bitfinex","SOLUSD",1753375489356,21.0,185.48,185.46,0.1]
["bitfinex","SOLUSD",1753375489552,8.95304455,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375489753,9.63304455,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375490058,8.95304455,185.5,185.46,0.1]
["bitfinex","SOLUSD",1753375490259,9.63304455,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375490449,8.95304455,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375490649,0.68,185.48,185.46,0.1]
["bitfinex","SOLUSD",1753375491271,0.68,185.52,185.46,0.1]
["bitfinex","SOLUSD",1753375491465,34.95304455,185.5,185.46,0.1]
["bitfinex","SOLUSD",1753375491862,35.63304455,185.5,185.46,0.1]
["bitfinex","SOLUSD",1753375492068,26.0,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375493472,9.63304455,185.49,185.46,0.1]
["bitfinex","SOLUSD",1753375493473,8.95304455,185.48,185.46,0.1]
["bitfinex","SOLUSD",1753375494064,0.68,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375494373,9.63304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375494564,0.68,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375495759,9.63304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375495957,50.55304455,185.47,185.46,0.1]
["bitfinex","SOLUSD",1753375496677,26.28432314,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753375496974,34.95304455,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753375497163,35.63304455,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753375497778,8.95304455,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753375497964,9.65304455,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753375499478,0.7,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753375499702,9.65304455,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753375500066,26.72205166,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753375500291,33.04205166,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753375500789,33.04205166,185.45,185.4,0.06]
["bitfinex","SOLUSD",1753375500790,43.06900711,185.41,185.4,0.06]
["bitfinex","SOLUSD",1753375500961,26.78468397,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753375501160,26.0,185.35,185.31,1e-08]
["bitfinex","SOLUSD",1753375501388,8.95304455,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375501573,49.85304455,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375501764,8.95304455,185.37,185.31,9.66304456]
["bitfinex","SOLUSD",1753375501975,26.0,185.34,185.32,8.95304455]
["bitfinex","SOLUSD",1753375502180,26.0,185.34,185.31,1e-08]
["bitfinex","SOLUSD",1753375502385,26.0,185.34,185.33,8.95304455]
["bitfinex","SOLUSD",1753375502571,35.65304455,185.34,185.31,1e-08]
["bitfinex","SOLUSD",1753375502778,17.06900711,185.4,185.31,1e-08]
["bitfinex","SOLUSD",1753375502779,8.95304455,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375503093,41.6,185.33,185.31,1e-08]
["bitfinex","SOLUSD",1753375503266,8.95304455,185.34,185.31,1e-08]
["bitfinex","SOLUSD",1753375503462,41.6,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375503823,50.55304455,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1753375503976,8.95304455,185.28,185.27,0.2]
["bitfinex","SOLUSD",1753375504179,0.28432314,185.27,185.26,156.25]
["bitfinex","SOLUSD",1753375504368,9.65304455,185.27,185.26,156.25]
["bitfinex","SOLUSD",1753375504568,50.55304455,185.27,185.26,156.25]
["bitfinex","SOLUSD",1753375504769,49.85304455,185.27,185.26,156.25]
["bitfinex","SOLUSD",1753375505172,16.52846171,185.32,185.26,156.25]
["bitfinex","SOLUSD",1753375505373,0.7,185.34,185.26,156.25]
["bitfinex","SOLUSD",1753375505374,26.0,185.28,185.27,0.71]
["bitfinex","SOLUSD",1753375505681,26.0,185.28,185.26,156.25]
["bitfinex","SOLUSD",1753375506167,40.9,185.31,185.26,165.20304455]
["bitfinex","SOLUSD",1753375506371,16.9859152,185.34,185.3,8.95304455]
["bitfinex","SOLUSD",1753375506572,16.9859152,185.34,185.33,8.95304455]
["bitfinex","SOLUSD",1753375506770,40.9,185.42,185.33,9.66304455]
["bitfinex","SOLUSD",1753375507079,50.55304455,185.45,185.4,8.95304455]
["bitfinex","SOLUSD",1753375507272,26.0,185.4,185.33,0.71]
["bitfinex","SOLUSD",1753375507582,8.95304455,185.38,185.32,8.95304455]
["bitfinex","SOLUSD",1753375507780,0.7,185.38,185.3,6.2217]
["bitfinex","SOLUSD",1753375507988,26.0,185.34,185.3,15.17474455]
["bitfinex","SOLUSD",1753375508174,26.0,185.32,185.3,6.2217]
["bitfinex","SOLUSD",1753375508687,26.0,185.32,185.3,15.17474455]
["bitfinex","SOLUSD",1753375508871,26.0,185.32,185.29,1.5725]
["bitfinex","SOLUSD",1753375509471,26.0,185.32,185.3,8.95304455]
["bitfinex","SOLUSD",1753375509672,26.0,185.32,185.29,1.5725]
["bitfinex","SOLUSD",1753375509990,0.7,185.31,185.26,156.25]
["bitfinex","SOLUSD",1753375510183,0.7,185.3,185.26,156.25]
["bitfinex","SOLUSD",1753375510382,0.7,185.3,185.26,165.20304455]
["bitfinex","SOLUSD",1753375510899,0.7,185.3,185.26,156.25]
["bitfinex","SOLUSD",1753375511071,0.7,185.3,185.26,165.20304455]
["bitfinex","SOLUSD",1753375511267,34.95304455,185.28,185.26,156.25]
["bitfinex","SOLUSD",1753375511476,0.7,185.27,185.26,156.25]
["bitfinex","SOLUSD",1753375512078,40.9,185.33,185.26,156.25]
["bitfinex","SOLUSD",1753375512285,26.0,185.29,185.27,8.95304455]
["bitfinex","SOLUSD",1753375512506,26.0,185.29,185.26,156.25]
["bitfinex","SOLUSD",1753375512683,26.0,185.29,185.26,165.20304455]
["bitfinex","SOLUSD",1753375513068,26.0,185.29,185.26,156.25]
["bitfinex","SOLUSD",1753375513273,0.7,185.28,185.26,156.25]
["bitfinex","SOLUSD",1753375513500,8.95304455,185.31,185.26,156.25]
["bitfinex","SOLUSD",1753375513713,40.9,185.32,185.29,8.95304455]
["bitfinex","SOLUSD",1753375513875,12.8569994,185.37,185.31,8.95304455]
["bitfinex","SOLUSD",1753375514212,26.7,185.36,185.26,156.25]
["bitfinex","SOLUSD",1753375514413,40.9,185.39,185.27,57.68468397]
["bitfinex","SOLUSD",1753375514603,8.95304455,185.34,185.29,8.95304455]
["bitfinex","SOLUSD",1753375514796,9.65304455,185.33,185.27,8.95304455]
["bitfinex","SOLUSD",1753375514977,26.0,185.29,185.26,156.25]
["bitfinex","SOLUSD",1753375515293,8.95304455,185.27,185.26,156.25]
["bitfinex","SOLUSD",1753375515500,9.65304455,185.27,185.26,156.25]
["bitfinex","SOLUSD",1753375516076,50.55304455,185.27,185.26,155.53]
["bitfinex","SOLUSD",1753375516399,50.83736769,185.27,185.26,153.96]
["bitfinex","SOLUSD",1753375516631,59.79041224,185.27,185.26,153.96]
["bitfinex","SOLUSD",1753375516773,67.62205166,185.27,185.26,153.96]
["bitfinex","SOLUSD",1753375516973,76.57509621,185.27,185.26,55.96923148]
["bitfinex","SOLUSD",1753375517203,92.94699621,185.27,185.26,46.73633148]
["bitfinex","SOLUSD",1753375517485,42.78468397,185.21,185.2,0.25]
["bitfinex","SOLUSD",1753375517691,92.92205166,185.21,185.2,0.25]
["bitfinex","SOLUSD",1753375517980,52.63205166,185.21,185.2,0.25]
["bitfinex","SOLUSD",1753375518176,93.53205166,185.21,185.2,0.25]
["bitfinex","SOLUSD",1753375518482,8.95304455,185.21,185.2,0.25]
["bitfinex","SOLUSD",1753375518688,67.53205166,185.21,185.2,0.25]
["bitfinex","SOLUSD",1753375519399,43.06900711,185.19,185.07,1.5737]
["bitfinex","SOLUSD",1753375519572,52.02205166,185.19,185.07,10.52674455]
["bitfinex","SOLUSD",1753375519773,52.63205166,185.19,185.07,1.5737]
["bitfinex","SOLUSD",1753375519999,52.63205166,185.19,185.08,0.71]
["bitfinex","SOLUSD",1753375520295,51.79294728,185.21,185.15,8.95304455]
["bitfinex","SOLUSD",1753375520296,10.89294728,185.21,185.15,8.95304455]
["bitfinex","SOLUSD",1753375520597,10.89294728,185.21,185.18,0.77]
["bitfinex","SOLUSD",1753375520787,10.89294728,185.21,185.19,0.71]
["bitfinex","SOLUSD",1753375521096,26.0,185.19,185.18,0.06]
["bitfinex","SOLUSD",1753375521501,10.97890699,185.3,185.19,1.5549]
["bitfinex","SOLUSD",1753375521707,8.95304455,185.24,185.2,0.71]
["bitfinex","SOLUSD",1753375521880,8.95304455,185.24,185.19,10.50794455]
["bitfinex","SOLUSD",1753375522080,49.85304455,185.25,185.2,9.66304455]
["bitfinex","SOLUSD",1753375522274,40.9,185.25,185.21,0.71]
["bitfinex","SOLUSD",1753375522481,26.0,185.22,185.21,0.71]
["bitfinex","SOLUSD",1753375522691,26.0,185.22,185.19,10.50794455]
["bitfinex","SOLUSD",1753375522692,26.0,185.22,185.2,8.95304455]
["bitfinex","SOLUSD",1753375522909,14.74262539,185.3,185.2,0.06]
["bitfinex","SOLUSD",1753375523109,8.95304455,185.27,185.21,8.95304455]
["bitfinex","SOLUSD",1753375523311,8.95304455,185.27,185.2,0.06]
["bitfinex","SOLUSD",1753375523312,49.85304455,185.29,185.24,8.95304455]
["bitfinex","SOLUSD",1753375523510,14.74262539,185.3,185.25,0.71]
["bitfinex","SOLUSD",1753375523712,23.69566994,185.3,185.25,0.71]
["bitfinex","SOLUSD",1753375524099,26.0,185.27,185.26,0.71]
["bitfinex","SOLUSD",1753375524296,10.36890699,185.3,185.28,6.6626]
["bitfinex","SOLUSD",1753375524514,10.36890699,185.3,185.29,9.66304455]
["bitfinex","SOLUSD",1753375524909,40.9,185.33,185.29,9.66304455]
["bitfinex","SOLUSD",1753375525111,26.0,185.3,185.29,8.95304455]
["bitfinex","SOLUSD",1753375525420,45.26380067,185.33,185.29,8.95304455]
["bitfinex","SOLUSD",1753375525621,45.26380067,185.33,185.28,6.6626]
["bitfinex","SOLUSD",1753375525811,45.26380067,185.33,185.3,9.66304455]
["bitfinex","SOLUSD",1753375526116,26.0,185.31,185.29,1.6389]
["bitfinex","SOLUSD",1753375526293,45.26380067,185.33,185.29,1.6389]
["bitfinex","SOLUSD",1753375526294,8.95304455,185.37,185.3,8.95304455]
["bitfinex","SOLUSD",1753375526496,8.95304455,185.36,185.3,0.71]
["bitfinex","SOLUSD",1753375526724,26.0,185.33,185.3,9.66304455]
["bitfinex","SOLUSD",1753375527097,26.0,185.33,185.3,8.95304455]
["bitfinex","SOLUSD",1753375527305,26.0,185.33,185.32,8.95304455]
["bitfinex","SOLUSD",1753375527509,2.75927527,185.42,185.32,9.62304455]
["bitfinex","SOLUSD",1753375527827,12.52792522,185.46,185.3,16.78468397]
["bitfinex","SOLUSD",1753375527828,40.9,185.43,185.4,8.95304455]
["bitfinex","SOLUSD",1753375528000,26.0,185.39,185.36,9.62304455]
["bitfinex","SOLUSD",1753375528532,26.0,185.38,185.36,8.95304455]
["bitfinex","SOLUSD",1753375528841,26.0,185.38,185.31,0.28432314]
["bitfinex","SOLUSD",1753375528842,40.9,185.41,185.37,8.95304455]
["bitfinex","SOLUSD",1753375529024,8.95304455,185.39,185.33,8.95304455]
["bitfinex","SOLUSD",1753375529327,8.95304455,185.39,185.32,0.67]
["bitfinex","SOLUSD",1753375529328,26.0,185.38,185.34,8.95304455]
["bitfinex","SOLUSD",1753375529505,26.0,185.38,185.36,8.95304455]
["bitfinex","SOLUSD",1753375529710,26.0,185.38,185.37,9.62304455]
["bitfinex","SOLUSD",1753375529920,26.0,185.38,185.34,0.67]
["bitfinex","SOLUSD",1753375530137,26.0,185.38,185.35,9.62304455]
["bitfinex","SOLUSD",1753375530509,26.0,185.38,185.36,9.62304455]
["bitfinex","SOLUSD",1753375531223,26.0,185.38,185.37,0.67]
["bitfinex","SOLUSD",1753375531737,26.0,185.38,185.37,9.62304455]
["bitfinex","SOLUSD",1753375532913,26.0,185.38,185.37,8.95304455]
["bitfinex","SOLUSD",1753375533218,26.0,185.38,185.37,9.62304455]
["bitfinex","SOLUSD",1753375533432,49.83304455,185.44,185.37,9.62304455]
["bitfinex","SOLUSD",1753375533607,40.88,185.44,185.41,8.95304455]
["bitfinex","SOLUSD",1753375533810,45.18923495,185.45,185.4,8.95304455]
["bitfinex","SOLUSD",1753375534005,26.0,185.42,185.38,6.059]
["bitfinex","SOLUSD",1753375534310,56.83982283,185.45,185.34,16.23474455]
["bitfinex","SOLUSD",1753375534311,26.0,185.37,185.34,16.23474455]
["bitfinex","SOLUSD",1753375534525,26.0,185.37,185.36,8.95304455]
["bitfinex","SOLUSD",1753375534729,149.0,185.44,185.36,9.62304455]
["bitfinex","SOLUSD",1753375534910,4.30923495,185.45,185.41,8.95304455]
["bitfinex","SOLUSD",1753375535111,4.30923495,185.45,185.44,8.95304455]
["bitfinex","SOLUSD",1753375535306,0.03,185.45,185.44,9.62304455]
["bitfinex","SOLUSD",1753375535717,0.03,185.45,185.42,6.4166]
["bitfinex","SOLUSD",1753375536245,26.03,185.45,185.44,8.95304455]
["bitfinex","SOLUSD",1753375536545,0.03,185.45,185.42,6.4166]
["bitfinex","SOLUSD",1753375536732,0.03,185.45,185.38,6.1601]
["bitfinex","SOLUSD",1753375536922,0.03,185.45,185.43,8.95304455]
["bitfinex","SOLUSD",1753375537128,26.0,185.44,185.43,8.95304455]
["bitfinex","SOLUSD",1753375537313,26.0,185.44,185.38,6.1601]
["bitfinex","SOLUSD",1753375537512,26.0,185.44,185.4,8.95304455]
["bitfinex","SOLUSD",1753375537714,0.03,185.45,185.41,0.67]
["bitfinex","SOLUSD",1753375537937,0.03,185.45,185.42,0.67]
["bitfinex","SOLUSD",1753375538120,26.03,185.45,185.44,8.95304455]
["bitfinex","SOLUSD",1753375538330,0.03,185.45,185.43,8.95304455]
["bitfinex","SOLUSD",1753375538726,0.03,185.45,185.44,9.62304455]
["bitfinex","SOLUSD",1753375538924,26.03,185.45,185.44,9.62304455]
["bitfinex","SOLUSD",1753375539243,0.03,185.45,185.44,6.06257981]
["bitfinex","SOLUSD",1753375539420,0.03,185.45,185.44,15.01562436]
["bitfinex","SOLUSD",1753375539920,0.03,185.46,185.45,1.6641]
["bitfinex","SOLUSD",1753375540114,0.03,185.46,185.45,11.28714455]
["bitfinex","SOLUSD",1753375540629,0.03,185.5,185.46,16.78468397]
["bitfinex","SOLUSD",1753375540944,26.0,185.56,185.49,25.73772852]
["bitfinex","SOLUSD",1753375541145,26.0,185.56,185.54,8.95304455]
["bitfinex","SOLUSD",1753375541523,0.03,185.57,185.54,8.95304455]
["bitfinex","SOLUSD",1753375541720,5.4189029,185.57,185.54,8.95304455]
["bitfinex","SOLUSD",1753375541924,8.95304455,185.55,185.5,9.62304455]
["bitfinex","SOLUSD",1753375542156,26.0,185.54,185.52,8.95304455]
["bitfinex","SOLUSD",1753375542335,26.0,185.54,185.53,9.62304455]
["bitfinex","SOLUSD",1753375542743,0.03,185.57,185.53,9.62304455]
["bitfinex","SOLUSD",1753375542923,0.03,185.57,185.56,8.95304455]
["bitfinex","SOLUSD",1753375543124,0.03,185.57,185.56,9.62304455]
["bitfinex","SOLUSD",1753375543843,0.03,185.57,185.56,23.07653702]
["bitfinex","SOLUSD",1753375544042,0.03,185.57,185.56,8.7344]
["bitfinex","SOLUSD",1753375544216,0.03,185.57,185.53,8.95304455]
["bitfinex","SOLUSD",1753375544416,0.03,185.57,185.54,8.95304455]
["bitfinex","SOLUSD",1753375544624,0.03,185.56,185.53,0.67]
["bitfinex","SOLUSD",1753375544825,0.03,185.56,185.55,8.95304455]
["bitfinex","SOLUSD",1753375545240,0.03,185.56,185.55,15.01242746]
["bitfinex","SOLUSD",1753375546345,0.03,185.57,185.55,40.75015598]
["bitfinex","SOLUSD",1753375546547,0.03,185.61,185.56,35.64509621]
["bitfinex","SOLUSD",1753375546853,0.03,185.66,185.6,7.7309]
["bitfinex","SOLUSD",1753375547025,0.03,185.66,185.61,8.95304455]
["bitfinex","SOLUSD",1753375547225,5.4162293,185.66,185.62,8.95304455]
["bitfinex","SOLUSD",1753375547453,26.0,185.63,185.62,0.67]
["bitfinex","SOLUSD",1753375547750,26.0,185.63,185.62,9.62304455]
["bitfinex","SOLUSD",1753375548126,0.03,185.66,185.62,9.62304455]
["bitfinex","SOLUSD",1753375548329,0.03,185.66,185.64,8.95304455]
["bitfinex","SOLUSD",1753375548754,0.03,185.66,185.64,9.62304455]
["bitfinex","SOLUSD",1753375548927,0.03,185.66,185.6,26.58844344]
["bitfinex","SOLUSD",1753375548928,0.03,185.68,185.67,8.95304455]
["bitfinex","SOLUSD",1753375549128,0.03,185.68,185.67,14.33894426]
["bitfinex","SOLUSD",1753375549356,0.03,185.68,185.67,15.00894426]
["bitfinex","SOLUSD",1753375549650,0.03,185.68,185.63,0.67]
["bitfinex","SOLUSD",1753375549852,0.03,185.68,185.67,8.95304455]
["bitfinex","SOLUSD",1753375550354,5.38329026,185.76,185.67,18.5760891]
["bitfinex","SOLUSD",1753375550550,5.38329026,185.76,185.68,0.67]
["bitfinex","SOLUSD",1753375550854,26.0,185.73,185.71,8.95304455]
["bitfinex","SOLUSD",1753375551156,26.0,185.73,185.72,8.95304455]
["bitfinex","SOLUSD",1753375551365,2.63387076,185.81,185.72,11.25144455]
["bitfinex","SOLUSD",1753375551523,5.38213132,185.8,185.76,8.95304455]
["bitfinex","SOLUSD",1753375551723,27.79050418,185.8,185.74,8.95304455]
["bitfinex","SOLUSD",1753375552145,26.0,185.77,185.74,8.95304455]
["bitfinex","SOLUSD",1753375552338,26.0,185.77,185.75,8.95304455]
["bitfinex","SOLUSD",1753375553057,5.38329026,185.76,185.74,8.95304455]
["bitfinex","SOLUSD",1753375553371,26.0,185.75,185.74,8.95304455]
["bitfinex","SOLUSD",1753375553748,26.0,185.75,185.74,9.62304455]
["bitfinex","SOLUSD",1753375554267,5.38313586,185.77,185.72,1.6284]
["bitfinex","SOLUSD",1753375554477,31.38313586,185.77,185.73,8.95304455]
["bitfinex","SOLUSD",1753375555058,26.0,185.75,185.74,0.67]
["bitfinex","SOLUSD",1753375555276,5.38313586,185.77,185.74,9.62304455]
["bitfinex","SOLUSD",1753375555561,5.38313586,185.77,185.75,8.95304455]
["bitfinex","SOLUSD",1753375555740,5.38313586,185.77,185.75,9.62304455]
["bitfinex","SOLUSD",1753375555946,31.38313586,185.77,185.74,8.95304455]
["bitfinex","SOLUSD",1753375556356,5.38313586,185.77,185.72,10.58144455]
["bitfinex","SOLUSD",1753375556564,31.38313586,185.77,185.72,11.25144455]
["bitfinex","SOLUSD",1753375556758,31.38313586,185.77,185.73,8.95304455]
["bitfinex","SOLUSD",1753375556961,26.0,185.77,185.74,0.67]
["bitfinex","SOLUSD",1753375557155,4.40182176,185.83,185.76,8.95304455]
["bitfinex","SOLUSD",1753375557363,5.38126244,185.83,185.8,8.95304455]
["bitfinex","SOLUSD",1753375557571,5.38126244,185.83,185.78,0.7]
["bitfinex","SOLUSD",1753375557873,8.95304455,185.8,185.74,0.7]
["bitfinex","SOLUSD",1753375558171,8.95304455,185.78,185.73,8.95304455]
["bitfinex","SOLUSD",1753375558361,26.0,185.78,185.72,10.58144455]
["bitfinex","SOLUSD",1753375558563,34.95304455,185.78,185.73,8.95304455]
["bitfinex","SOLUSD",1753375558768,26.0,185.78,185.74,0.7]
["bitfinex","SOLUSD",1753375558960,0.03,185.81,185.77,8.95304455]
["bitfinex","SOLUSD",1753375559158,0.03,185.81,185.73,0.28432314]
["bitfinex","SOLUSD",1753375559159,0.03,185.81,185.8,8.95304455]
["bitfinex","SOLUSD",1753375559478,26.72,185.81,185.72,2.3284]
["bitfinex","SOLUSD",1753375559655,26.03,185.81,185.74,8.95304455]
["bitfinex","SOLUSD",1753375559857,26.0,185.76,185.73,8.95304455]
["bitfinex","SOLUSD",1753375560059,26.0,185.76,185.72,1.6284]
["bitfinex","SOLUSD",1753375560270,26.0,185.7,185.66,1.6306]
["bitfinex","SOLUSD",1753375560469,26.0,185.67,185.66,1.6306]
["bitfinex","SOLUSD",1753375560656,26.0,185.67,185.65,6.3035]
["bitfinex","SOLUSD",1753375560859,26.0,185.67,185.62,8.95304455]
["bitfinex","SOLUSD",1753375561059,18.84963377,185.68,185.62,0.7]
["bitfinex","SOLUSD",1753375561276,26.0,185.63,185.61,7.9341]
["bitfinex","SOLUSD",1753375561484,26.0,185.63,185.6,14.04689154]
["bitfinex","SOLUSD",1753375561695,26.0,185.63,185.56,0.7]
["bitfinex","SOLUSD",1753375561696,26.0,185.63,185.57,8.95304455]
["bitfinex","SOLUSD",1753375561867,26.0,185.61,185.58,8.95304455]
["bitfinex","SOLUSD",1753375562065,5.38560965,185.68,185.6,8.95304455]
["bitfinex","SOLUSD",1753375562386,5.38560965,185.68,185.61,0.7]
["bitfinex","SOLUSD",1753375562387,31.38560965,185.68,185.61,0.7]
["bitfinex","SOLUSD",1753375562690,40.3386542,185.68,185.62,8.95304455]
["bitfinex","SOLUSD",1753375563007,8.95304455,185.63,185.57,9.65304455]
["bitfinex","SOLUSD",1753375563289,26.0,185.61,185.57,9.65304455]
["bitfinex","SOLUSD",1753375563462,26.0,185.61,185.56,5.38907175]
["bitfinex","SOLUSD",1753375563463,8.95304455,185.59,185.55,7.7874]
["bitfinex","SOLUSD",1753375563662,8.95304455,185.59,185.53,0.7]
["bitfinex","SOLUSD",1753375563663,26.0,185.56,185.51,15.43974455]
["bitfinex","SOLUSD",1753375563856,26.0,185.56,185.51,6.4867]
["bitfinex","SOLUSD",1753375564188,26.0,185.59,185.51,6.4867]
["bitfinex","SOLUSD",1753375564382,34.95304455,185.55,185.51,6.4867]
["bitfinex","SOLUSD",1753375564589,41.05,185.63,185.54,8.95304455]
["bitfinex","SOLUSD",1753375564887,34.95304455,185.57,185.51,6.4867]
["bitfinex","SOLUSD",1753375565193,31.38929429,185.56,185.51,15.43974455]
["bitfinex","SOLUSD",1753375565395,26.0,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753375566070,26.0,185.52,185.51,9.71304455]
["bitfinex","SOLUSD",1753375566272,44.69210234,185.56,185.51,0.76]
["bitfinex","SOLUSD",1753375566582,26.0,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753375567170,5.39025442,185.52,185.51,0.06]
["bitfinex","SOLUSD",1753375568373,31.38999191,185.53,185.51,0.06]
["bitfinex","SOLUSD",1753375568573,4.3497635,185.56,185.52,8.95304455]
["bitfinex","SOLUSD",1753375568768,16.78468397,185.58,185.52,9.65304455]
["bitfinex","SOLUSD",1753375568769,26.0,185.55,185.52,9.65304455]
["bitfinex","SOLUSD",1753375569082,26.0,185.54,185.52,9.65304455]
["bitfinex","SOLUSD",1753375569303,26.0,185.54,185.52,8.95304455]
["bitfinex","SOLUSD",1753375569813,0.03,185.61,185.53,9.65304455]
["bitfinex","SOLUSD",1753375569964,5.41765765,185.61,185.53,0.7]
["bitfinex","SOLUSD",1753375570169,14.3707022,185.61,185.55,8.95304455]
["bitfinex","SOLUSD",1753375570369,0.03,185.61,185.57,8.95304455]
["bitfinex","SOLUSD",1753375570592,0.03,185.61,185.58,0.7]
["bitfinex","SOLUSD",1753375570790,0.03,185.61,185.58,8.95304455]
["bitfinex","SOLUSD",1753375570972,0.03,185.61,185.6,8.95304455]
["bitfinex","SOLUSD",1753375571177,0.03,185.61,185.57,7.2588]
["bitfinex","SOLUSD",1753375571421,26.03,185.61,185.57,15.51184455]
["bitfinex","SOLUSD",1753375571605,26.03,185.61,185.58,8.95304455]
["bitfinex","SOLUSD",1753375571902,0.03,185.61,185.58,8.95304455]
["bitfinex","SOLUSD",1753375572202,26.0,185.59,185.57,6.5588]
["bitfinex","SOLUSD",1753375572572,26.0,185.59,185.57,15.51184455]
["bitfinex","SOLUSD",1753375572767,26.0,185.6,185.57,15.51184455]
["bitfinex","SOLUSD",1753375573368,26.0,185.59,185.57,6.5588]
["bitfinex","SOLUSD",1753375573564,34.95304455,185.59,185.54,8.95304455]
["bitfinex","SOLUSD",1753375574000,0.69,185.58,185.52,15.52284455]
["bitfinex","SOLUSD",1753375574172,34.95304455,185.55,185.5,1.6057]
["bitfinex","SOLUSD",1753375574370,26.0,185.52,185.5,1.6057]
["bitfinex","SOLUSD",1753375574686,26.0,185.52,185.48,8.95304455]
["bitfinex","SOLUSD",1753375575004,8.95304455,185.53,185.47,15.52284455]
["bitfinex","SOLUSD",1753375575287,15.03329897,185.52,185.47,6.5698]
["bitfinex","SOLUSD",1753375575993,31.81798294,185.52,185.45,1.6057]
["bitfinex","SOLUSD",1753375576284,31.81798294,185.52,185.45,10.55874455]
["bitfinex","SOLUSD",1753375576590,22.86493839,185.52,185.45,10.55874455]
["bitfinex","SOLUSD",1753375576887,5.39025442,185.52,185.46,8.95304455]
["bitfinex","SOLUSD",1753375577087,5.39025442,185.52,185.48,8.95304455]
["bitfinex","SOLUSD",1753375577263,31.38938291,185.55,185.5,8.95304455]
["bitfinex","SOLUSD",1753375577464,26.0,185.52,185.48,8.95304455]
["bitfinex","SOLUSD",1753375577683,26.0,185.52,185.46,8.95304455]
["bitfinex","SOLUSD",1753375577684,8.95304455,185.52,185.46,8.95304455]
["bitfinex","SOLUSD",1753375578188,26.42772852,185.52,185.45,11.25874455]
["bitfinex","SOLUSD",1753375579068,26.0,185.52,185.46,8.95304455]
["bitfinex","SOLUSD",1753375579264,31.39025442,185.52,185.48,8.95304455]
["bitfinex","SOLUSD",1753375579488,31.39025442,185.52,185.47,8.95304455]
["bitfinex","SOLUSD",1753375579682,40.34329897,185.52,185.46,8.95304455]
["bitfinex","SOLUSD",1753375579878,40.34329897,185.52,185.47,0.06]
["bitfinex","SOLUSD",1753375580081,41.03329897,185.52,185.47,0.06]
["bitfinex","SOLUSD",1753375580279,71.57794213,185.52,185.47,0.06]
["bitfinex","SOLUSD",1753375580585,26.0,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753375580801,8.95304455,185.49,185.47,0.06]
["bitfinex","SOLUSD",1753375581092,5.38967338,185.54,185.47,6.15169122]
["bitfinex","SOLUSD",1753375581296,5.39003796,185.53,185.48,0.7]
["bitfinex","SOLUSD",1753375581469,26.0,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753375581668,26.0,185.5,185.48,8.95304455]
["bitfinex","SOLUSD",1753375582095,26.0,185.5,185.47,9.01304455]
["bitfinex","SOLUSD",1753375583095,26.0,185.5,185.48,9.65304455]
["bitfinex","SOLUSD",1753375583269,26.0,185.5,185.49,0.7]
["bitfinex","SOLUSD",1753375583470,26.0,185.5,185.48,8.95304455]
["bitfinex","SOLUSD",1753375583671,31.39096577,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753375584292,26.0,185.5,185.48,8.95304455]
["bitfinex","SOLUSD",1753375584472,26.0,185.5,185.47,0.06]
["bitfinex","SOLUSD",1753375584672,9.62704804,185.51,185.48,9.65304455]
["bitfinex","SOLUSD",1753375585092,13.5931709,185.65,185.47,0.06]
["bitfinex","SOLUSD",1753375585292,5.39025442,185.52,185.48,9.65304455]
["bitfinex","SOLUSD",1753375585494,5.38938291,185.55,185.49,0.7]
["bitfinex","SOLUSD",1753375585689,26.0,185.54,185.53,8.95304455]
["bitfinex","SOLUSD",1753375585992,5.38822134,185.59,185.53,7.005]
["bitfinex","SOLUSD",1753375586172,11.71946414,185.61,185.57,8.95304455]
["bitfinex","SOLUSD",1753375586378,7.49552838,185.61,185.59,8.95304455]
["bitfinex","SOLUSD",1753375586574,7.49552838,185.61,185.6,0.7]
["bitfinex","SOLUSD",1753375586790,0.03,185.61,185.6,0.7]
["bitfinex","SOLUSD",1753375587477,0.03,185.61,185.6,9.65304455]
["bitfinex","SOLUSD",1753375587882,0.03,185.61,185.6,15.04097558]
["bitfinex","SOLUSD",1753375588084,0.03,185.61,185.6,9.71304455]
["bitfinex","SOLUSD",1753375588379,26.0,185.67,185.61,6.0326]
["bitfinex","SOLUSD",1753375588581,5.38601846,185.67,185.62,0.68]
["bitfinex","SOLUSD",1753375588905,8.95304455,185.66,185.61,14.98564455]
["bitfinex","SOLUSD",1753375589081,26.0,185.64,185.61,6.0326]
["bitfinex","SOLUSD",1753375589281,40.34039505,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753375589486,31.3873505,185.62,185.6,0.06]
["bitfinex","SOLUSD",1753375589794,8.95304455,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753375590171,9.66304455,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753375590620,26.0,185.58,185.54,1.5931]
["bitfinex","SOLUSD",1753375590774,8.95304455,185.56,185.51,6.0326]
["bitfinex","SOLUSD",1753375590975,9.66304455,185.55,185.51,6.0326]
["bitfinex","SOLUSD",1753375591181,8.95304455,185.55,185.51,6.0326]
["bitfinex","SOLUSD",1753375591381,5.38967338,185.54,185.51,6.0326]
["bitfinex","SOLUSD",1753375591580,26.0,185.52,185.51,6.0326]
["bitfinex","SOLUSD",1753375591889,26.0,185.51,185.48,1.6109]
["bitfinex","SOLUSD",1753375592088,26.0,185.48,185.47,0.06]
["bitfinex","SOLUSD",1753375592480,34.95304455,185.51,185.47,0.74]
["bitfinex","SOLUSD",1753375592675,18.86385684,185.54,185.47,9.69304455]
["bitfinex","SOLUSD",1753375592881,26.0,185.51,185.5,8.95304455]
["bitfinex","SOLUSD",1753375593083,31.38967338,185.54,185.5,8.95304455]
["bitfinex","SOLUSD",1753375593299,45.0790207,185.54,185.49,13.68934732]
["bitfinex","SOLUSD",1753375593600,13.68934732,185.53,185.47,0.74]
["bitfinex","SOLUSD",1753375593788,13.68934732,185.53,185.47,14.42934732]
["bitfinex","SOLUSD",1753375594186,31.38967338,185.54,185.49,13.68934732]
["bitfinex","SOLUSD",1753375594386,45.0790207,185.54,185.5,0.68]
["bitfinex","SOLUSD",1753375594585,45.0790207,185.54,185.49,14.36934732]
["bitfinex","SOLUSD",1753375595192,45.0790207,185.54,185.47,0.06]
["bitfinex","SOLUSD",1753375595193,45.0790207,185.54,185.5,0.68]
["bitfinex","SOLUSD",1753375595385,31.38967338,185.54,185.49,13.68934732]
["bitfinex","SOLUSD",1753375595603,26.0,185.52,185.51,0.68]
["bitfinex","SOLUSD",1753375595800,26.0,185.52,185.48,14.36934732]
["bitfinex","SOLUSD",1753375596006,26.0,185.52,185.49,14.36934732]
["bitfinex","SOLUSD",1753375596304,30.96633355,185.58,185.47,5.4515957]
["bitfinex","SOLUSD",1753375596305,13.68934732,185.6,185.51,13.68934732]
["bitfinex","SOLUSD",1753375596504,26.0,185.56,185.54,13.68934732]
["bitfinex","SOLUSD",1753375597005,4.32507179,185.62,185.55,14.36934732]
["bitfinex","SOLUSD",1753375597218,5.38681417,185.64,185.6,13.68934732]
["bitfinex","SOLUSD",1753375597516,5.38681417,185.64,185.56,6.7111]
["bitfinex","SOLUSD",1753375597517,26.0,185.61,185.59,13.68934732]
["bitfinex","SOLUSD",1753375598108,26.0,185.61,185.6,0.68]
["bitfinex","SOLUSD",1753375598301,26.0,185.62,185.59,13.68934732]
["bitfinex","SOLUSD",1753375598515,23.06219065,185.66,185.59,14.36934732]
["bitfinex","SOLUSD",1753375598808,23.28606345,185.66,185.6,14.36934732]
["bitfinex","SOLUSD",1753375599108,23.28606345,185.66,185.56,6.0311]
["bitfinex","SOLUSD",1753375599109,5.38586477,185.68,185.64,13.68934732]
["bitfinex","SOLUSD",1753375599485,26.0,185.65,185.64,14.36934732]
["bitfinex","SOLUSD",1753375599889,45.07582725,185.65,185.6,0.68]
["bitfinex","SOLUSD",1753375600117,19.07582725,185.65,185.6,0.68]
["bitfinex","SOLUSD",1753375600403,19.07582725,185.65,185.61,0.68]
["bitfinex","SOLUSD",1753375600404,5.38647993,185.65,185.61,0.68]
["bitfinex","SOLUSD",1753375600906,39.68934732,185.63,185.59,1.5918]
["bitfinex","SOLUSD",1753375601082,26.0,185.63,185.59,15.28114732]
["bitfinex","SOLUSD",1753375601282,26.0,185.63,185.56,6.7111]
["bitfinex","SOLUSD",1753375601283,13.68934732,185.61,185.56,6.7111]
["bitfinex","SOLUSD",1753375601483,19.07669782,185.62,185.56,19.72044732]
["bitfinex","SOLUSD",1753375601785,19.07669782,185.62,185.57,0.68]
["bitfinex","SOLUSD",1753375601983,31.38711974,185.63,185.59,13.68934732]
["bitfinex","SOLUSD",1753375602295,26.0,185.63,185.6,14.36934732]
["bitfinex","SOLUSD",1753375602613,26.0,185.62,185.61,0.68]
["bitfinex","SOLUSD",1753375602906,26.0,185.62,185.58,0.68]
["bitfinex","SOLUSD",1753375603102,26.0,185.62,185.59,14.36934732]
["bitfinex","SOLUSD",1753375603408,26.0,185.62,185.6,0.68]
["bitfinex","SOLUSD",1753375603785,31.38737289,185.62,185.56,6.7111]
["bitfinex","SOLUSD",1753375603980,13.68934732,185.61,185.56,6.7111]
["bitfinex","SOLUSD",1753375604184,31.38737289,185.62,185.56,6.7111]
["bitfinex","SOLUSD",1753375604185,13.68934732,185.6,185.56,6.7111]
["bitfinex","SOLUSD",1753375604389,13.68934732,185.6,185.56,6.0311]
["bitfinex","SOLUSD",1753375604622,31.38737289,185.62,185.56,6.0311]
["bitfinex","SOLUSD",1753375604805,13.68934732,185.61,185.56,19.72044732]
["bitfinex","SOLUSD",1753375605114,5.41654802,185.65,185.6,13.68934732]
["bitfinex","SOLUSD",1753375605682,0.03,185.65,185.62,13.68934732]
["bitfinex","SOLUSD",1753375605886,26.0,185.64,185.63,14.36934732]
["bitfinex","SOLUSD",1753375606302,0.03,185.65,185.63,0.68]
["bitfinex","SOLUSD",1753375606493,0.03,185.65,185.63,14.36934732]
["bitfinex","SOLUSD",1753375606692,0.03,185.65,185.6,0.68]
["bitfinex","SOLUSD",1753375607020,0.03,185.65,185.57,0.96432314]
["bitfinex","SOLUSD",1753375607021,13.71934732,185.65,185.57,0.96432314]
["bitfinex","SOLUSD",1753375607182,13.71934732,185.65,185.59,13.68934732]
["bitfinex","SOLUSD",1753375607386,26.0,185.63,185.6,13.68934732]
["bitfinex","SOLUSD",1753375607580,26.0,185.63,185.61,14.36934732]
["bitfinex","SOLUSD",1753375608301,5.38690265,185.64,185.61,0.68]
["bitfinex","SOLUSD",1753375608586,5.38690265,185.64,185.61,14.36934732]
["bitfinex","SOLUSD",1753375608795,5.38690265,185.64,185.6,13.68934732]
["bitfinex","SOLUSD",1753375608995,5.38690265,185.64,185.61,14.36934732]
["bitfinex","SOLUSD",1753375609591,26.03,185.65,185.63,13.68934732]
["bitfinex","SOLUSD",1753375609806,0.03,185.65,185.64,15.88334732]
["bitfinex","SOLUSD",1753375610018,0.03,185.69,185.64,22.29404732]
["bitfinex","SOLUSD",1753375610319,0.03,185.69,185.68,13.68934732]
["bitfinex","SOLUSD",1753375610691,0.03,185.69,185.68,14.36934732]
["bitfinex","SOLUSD",1753375610904,0.03,185.69,185.66,13.68934732]
["bitfinex","SOLUSD",1753375611280,0.03,185.69,185.66,14.36934732]
["bitfinex","SOLUSD",1753375611482,5.41535375,185.69,185.66,14.36934732]
["bitfinex","SOLUSD",1753375611712,5.41535375,185.69,185.64,21.61404732]
["bitfinex","SOLUSD",1753375611920,5.41535375,185.69,185.65,13.68934732]
["bitfinex","SOLUSD",1753375612086,5.41535375,185.69,185.64,8.6047]
["bitfinex","SOLUSD",1753375612286,5.41535375,185.69,185.65,13.68934732]
["bitfinex","SOLUSD",1753375613204,5.41535375,185.69,185.66,8.93992627]
["bitfinex","SOLUSD",1753375613403,5.41535375,185.69,185.66,9.61992627]
["bitfinex","SOLUSD",1753375613789,0.03,185.69,185.66,9.61992627]
["bitfinex","SOLUSD",1753375614106,0.03,185.69,185.66,8.93992627]
["bitfinex","SOLUSD",1753375614309,0.03,185.69,185.66,9.61992627]
["bitfinex","SOLUSD",1753375614822,0.03,185.69,185.64,13.31144619]
["bitfinex","SOLUSD",1753375614823,26.0,185.71,185.68,8.93992627]
["bitfinex","SOLUSD",1753375615110,0.03,185.74,185.71,0.28432314]
["bitfinex","SOLUSD",1753375615289,0.03,185.74,185.73,17.11312627]
["bitfinex","SOLUSD",1753375615615,0.03,185.78,185.73,17.79312627]
["bitfinex","SOLUSD",1753375615811,0.03,185.78,185.77,14.60724989]
["bitfinex","SOLUSD",1753375616012,0.03,185.78,185.77,46.58732362]
["bitfinex","SOLUSD",1753375616311,0.03,185.78,185.77,56.20724989]
["bitfinex","SOLUSD",1753375616502,0.03,185.81,185.78,17.06900711]
["bitfinex","SOLUSD",1753375616690,0.03,185.81,185.79,49.85992627]
["bitfinex","SOLUSD",1753375616990,0.03,185.81,185.79,50.53992627]
["bitfinex","SOLUSD",1753375617191,0.03,185.81,185.79,41.6]
["bitfinex","SOLUSD",1753375617392,0.03,185.81,185.79,50.53992627]
["bitfinex","SOLUSD",1753375617815,0.03,185.81,185.8,30.19543843]
["bitfinex","SOLUSD",1753375618113,0.1,185.85,185.8,30.19543843]
["bitfinex","SOLUSD",1753375618114,0.1,185.85,185.81,0.28432314]
["bitfinex","SOLUSD",1753375618319,0.1,185.85,185.82,0.68]
["bitfinex","SOLUSD",1753375618528,0.1,185.85,185.84,8.93992627]
["bitfinex","SOLUSD",1753375619701,0.1,185.85,185.84,9.61992627]
["bitfinex","SOLUSD",1753375620399,26.1,185.85,185.81,0.68]
["bitfinex","SOLUSD",1753375620606,8.93992627,185.82,185.74,8.3118]
["bitfinex","SOLUSD",1753375620805,8.93992627,185.8,185.75,8.93992627]
["bitfinex","SOLUSD",1753375621021,26.0,185.8,185.79,8.93992627]
["bitfinex","SOLUSD",1753375621218,26.0,185.82,185.76,0.68]
["bitfinex","SOLUSD",1753375621427,0.1,185.85,185.81,8.93992627]
["bitfinex","SOLUSD",1753375621606,0.1,185.85,185.84,8.93992627]
["bitfinex","SOLUSD",1753375621914,0.1,185.85,185.84,22.47569914]
["bitfinex","SOLUSD",1753375622117,0.1,185.85,185.84,23.15569914]
["bitfinex","SOLUSD",1753375622531,4.31724007,185.93,185.85,0.28432314]
["bitfinex","SOLUSD",1753375622736,0.1,185.96,185.84,40.76280353]
["bitfinex","SOLUSD",1753375622737,5.37778972,185.95,185.86,41.7]
["bitfinex","SOLUSD",1753375622906,5.47753727,185.96,185.87,17.74900711]
["bitfinex","SOLUSD",1753375623106,31.47753727,185.96,185.88,0.68]
["bitfinex","SOLUSD",1753375623308,8.93992627,185.91,185.85,8.93992627]
["bitfinex","SOLUSD",1753375623531,0.66,185.95,185.84,41.04]
["bitfinex","SOLUSD",1753375623532,34.93992627,185.87,185.84,41.04]
["bitfinex","SOLUSD",1753375623743,26.0,185.87,185.84,41.04]
["bitfinex","SOLUSD",1753375624039,31.38032734,185.87,185.84,41.04]
["bitfinex","SOLUSD",1753375625400,26.0,185.87,185.84,41.04]
["bitfinex","SOLUSD",1753375625606,0.03,185.89,185.85,9.61992627]
["bitfinex","SOLUSD",1753375625841,14.34955122,185.89,185.84,41.04]
["bitfinex","SOLUSD",1753375626007,14.34955122,185.89,185.84,49.97992627]
["bitfinex","SOLUSD",1753375626008,5.40962495,185.89,185.84,49.97992627]
["bitfinex","SOLUSD",1753375626203,5.40962495,185.89,185.84,50.65992627]
["bitfinex","SOLUSD",1753375627129,14.34955122,185.89,185.84,41.72]
["bitfinex","SOLUSD",1753375627422,14.34955122,185.89,185.84,41.04]
["bitfinex","SOLUSD",1753375627719,8.93992627,185.88,185.84,41.04]
["bitfinex","SOLUSD",1753375628130,5.37981493,185.88,185.84,41.04]
["bitfinex","SOLUSD",1753375629022,8.93992627,185.87,185.84,41.04]
["bitfinex","SOLUSD",1753375629203,6.03981493,185.88,185.84,41.04]
["bitfinex","SOLUSD",1753375629404,5.40958409,185.89,185.85,9.61992627]
["bitfinex","SOLUSD",1753375629605,26.0,185.87,185.86,0.68]
["bitfinex","SOLUSD",1753375629804,0.03,185.89,185.86,0.68]
["bitfinex","SOLUSD",1753375630028,0.03,185.89,185.84,41.04]
["bitfinex","SOLUSD",1753375630029,0.03,185.89,185.88,8.93992627]
["bitfinex","SOLUSD",1753375630729,0.03,185.89,185.88,50.55992627]
["bitfinex","SOLUSD",1753375631029,0.03,185.89,185.88,40.94]
["bitfinex","SOLUSD",1753375631204,0.03,185.89,185.88,67.34461024]
["bitfinex","SOLUSD",1753375631404,0.03,185.89,185.88,17.72172627]
["bitfinex","SOLUSD",1753375631712,0.03,185.89,185.88,58.62172627]
["bitfinex","SOLUSD",1753375631906,0.03,185.89,185.88,49.0018]
["bitfinex","SOLUSD",1753375632206,0.03,185.89,185.88,58.62172627]
["bitfinex","SOLUSD",1753375632711,0.03,185.89,185.88,40.86]
["bitfinex","SOLUSD",1753375632914,26.0,185.87,185.85,40.84]
["bitfinex","SOLUSD",1753375633115,0.03,185.89,185.86,9.61992627]
["bitfinex","SOLUSD",1753375633315,0.03,185.89,185.88,8.93992627]
["bitfinex","SOLUSD",1753375633818,0.4,185.89,185.85,40.82]
["bitfinex","SOLUSD",1753375634310,5.37981493,185.88,185.85,40.82]
["bitfinex","SOLUSD",1753375634535,26.0,185.88,185.87,8.93992627]
["bitfinex","SOLUSD",1753375635519,0.03,185.89,185.88,9.61992627]
["bitfinex","SOLUSD",1753375635836,0.03,185.89,185.87,8.93992627]
["bitfinex","SOLUSD",1753375636036,0.03,185.89,185.85,40.82]
["bitfinex","SOLUSD",1753375636037,5.40952552,185.89,185.85,49.75992627]
["bitfinex","SOLUSD",1753375636220,0.03,185.89,185.84,7.186]
["bitfinex","SOLUSD",1753375636422,9.33992627,185.89,185.84,6.506]
["bitfinex","SOLUSD",1753375636614,8.93992627,185.88,185.85,40.78]
["bitfinex","SOLUSD",1753375637130,8.96992627,185.89,185.85,40.78]
["bitfinex","SOLUSD",1753375637333,5.37981493,185.88,185.85,40.78]
["bitfinex","SOLUSD",1753375638435,0.03,185.89,185.87,8.93992627]
["bitfinex","SOLUSD",1753375638647,0.03,185.89,185.88,40.78]
["bitfinex","SOLUSD",1753375638962,0.03,185.89,185.88,50.39992627]
["bitfinex","SOLUSD",1753375639114,31.40952552,185.89,185.88,40.78]
["bitfinex","SOLUSD",1753375639314,41.00945179,185.89,185.83,1.5958]
["bitfinex","SOLUSD",1753375639510,8.93992627,185.85,185.82,40.78]
["bitfinex","SOLUSD",1753375639711,31.40952552,185.89,185.83,9.61992627]
["bitfinex","SOLUSD",1753375639930,40.34945179,185.89,185.83,9.61992627]
["bitfinex","SOLUSD",1753375640531,8.93992627,185.88,185.83,8.93992627]
["bitfinex","SOLUSD",1753375640735,8.93992627,185.86,185.82,40.78]
["bitfinex","SOLUSD",1753375641239,8.93992627,185.85,185.82,40.78]
["bitfinex","SOLUSD",1753375641535,8.93992627,185.85,185.8,40.78]
["bitfinex","SOLUSD",1753375641536,14.32089914,185.84,185.8,40.78]
["bitfinex","SOLUSD",1753375641740,8.93992627,185.83,185.8,40.78]
["bitfinex","SOLUSD",1753375641919,5.38097287,185.84,185.79,6.4092]
["bitfinex","SOLUSD",1753375641920,9.59992627,185.82,185.79,6.4092]
["bitfinex","SOLUSD",1753375642117,5.38097287,185.84,185.78,1.6173]
["bitfinex","SOLUSD",1753375642118,9.59992627,185.81,185.78,40.78]
["bitfinex","SOLUSD",1753375642519,8.93992627,185.81,185.78,40.78]
["bitfinex","SOLUSD",1753375642723,26.0,185.81,185.78,40.78]
["bitfinex","SOLUSD",1753375642925,34.93992627,185.81,185.78,40.78]
["bitfinex","SOLUSD",1753375643128,26.0,185.81,185.78,40.78]
["bitfinex","SOLUSD",1753375643435,26.0,185.84,185.8,8.93992627]
["bitfinex","SOLUSD",1753375643640,26.0,185.83,185.81,9.61992627]
["bitfinex","SOLUSD",1753375643845,26.0,185.83,185.78,41.46]
["bitfinex","SOLUSD",1753375644017,8.93992627,185.82,185.79,40.78]
["bitfinex","SOLUSD",1753375644940,26.0,185.83,185.8,9.61992627]
["bitfinex","SOLUSD",1753375645146,26.0,185.83,185.82,8.93992627]
["bitfinex","SOLUSD",1753375645448,0.03,185.89,185.82,15.00125551]
["bitfinex","SOLUSD",1753375645642,5.40954076,185.89,185.84,8.93992627]
["bitfinex","SOLUSD",1753375645843,5.40954076,185.89,185.84,9.61992627]
["bitfinex","SOLUSD",1753375646035,40.34946703,185.89,185.84,9.61992627]
["bitfinex","SOLUSD",1753375646344,44.68083216,185.89,185.84,9.61992627]
["bitfinex","SOLUSD",1753375646549,18.68083216,185.89,185.84,9.61992627]
["bitfinex","SOLUSD",1753375646929,44.68083216,185.89,185.84,9.61992627]
["bitfinex","SOLUSD",1753375647134,26.0,185.87,185.86,8.93992627]
["bitfinex","SOLUSD",1753375647333,0.03,185.89,185.86,8.93992627]
["bitfinex","SOLUSD",1753375647541,0.03,185.89,185.87,41.47]
["bitfinex","SOLUSD",1753375647731,26.03,185.89,185.87,41.47]
["bitfinex","SOLUSD",1753375647934,26.03,185.89,185.87,40.78]
["bitfinex","SOLUSD",1753375648239,0.03,185.89,185.87,40.78]
["bitfinex","SOLUSD",1753375648440,8.96992627,185.89,185.87,40.78]
["bitfinex","SOLUSD",1753375649120,0.03,185.89,185.87,40.78]
["bitfinex","SOLUSD",1753375649320,8.93992627,185.88,185.87,40.78]
["bitfinex","SOLUSD",1753375649641,26.0,185.85,185.82,40.76]
["bitfinex","SOLUSD",1753375649844,26.66,185.85,185.82,40.76]
["bitfinex","SOLUSD",1753375650146,26.0,185.85,185.82,40.76]
["bitfinex","SOLUSD",1753375651442,5.38097287,185.84,185.82,40.76]
["bitfinex","SOLUSD",1753375652159,31.38074803,185.85,185.82,41.45]
["bitfinex","SOLUSD",1753375652330,40.3206743,185.85,185.82,40.76]
["bitfinex","SOLUSD",1753375652530,40.9806743,185.85,185.82,40.76]
["bitfinex","SOLUSD",1753375652953,8.93992627,185.84,185.78,8.93992627]
["bitfinex","SOLUSD",1753375653166,34.93992627,185.81,185.8,40.76]
["bitfinex","SOLUSD",1753375653340,31.38074803,185.85,185.75,8.1338]
["bitfinex","SOLUSD",1753375653341,26.0,185.82,185.75,8.1338]
["bitfinex","SOLUSD",1753375653650,8.93992627,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753375653990,26.0,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753375654156,14.32234728,185.79,185.74,0.75]
["bitfinex","SOLUSD",1753375654363,26.0,185.77,185.75,0.69]
["bitfinex","SOLUSD",1753375654648,26.0,185.77,185.76,0.69]
["bitfinex","SOLUSD",1753375654831,26.0,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753375655036,34.93992627,185.76,185.74,40.82]
["bitfinex","SOLUSD",1753375655232,26.0,185.76,185.74,40.82]
["bitfinex","SOLUSD",1753375655432,0.28432314,185.83,185.74,40.82]
["bitfinex","SOLUSD",1753375655433,5.38184166,185.81,185.75,9.62992627]
["bitfinex","SOLUSD",1753375655647,5.38184166,185.81,185.77,8.93992627]
["bitfinex","SOLUSD",1753375655648,26.0,185.81,185.77,8.93992627]
["bitfinex","SOLUSD",1753375655831,26.0,185.81,185.75,0.69]
["bitfinex","SOLUSD",1753375656028,26.0,185.81,185.76,8.93992627]
["bitfinex","SOLUSD",1753375656236,5.38097287,185.84,185.78,8.93992627]
["bitfinex","SOLUSD",1753375656237,26.0,185.79,185.78,8.93992627]
["bitfinex","SOLUSD",1753375656432,5.38097287,185.84,185.78,50.38992627]
["bitfinex","SOLUSD",1753375656663,26.0,185.81,185.79,8.93992627]
["bitfinex","SOLUSD",1753375656851,26.0,185.81,185.8,9.62992627]
["bitfinex","SOLUSD",1753375657055,5.38075202,185.85,185.8,9.62992627]
["bitfinex","SOLUSD",1753375657229,8.93992627,185.87,185.82,8.93992627]
["bitfinex","SOLUSD",1753375657560,3.87595459,185.86,185.83,9.62992627]
["bitfinex","SOLUSD",1753375657782,3.87483115,185.87,185.85,8.93992627]
["bitfinex","SOLUSD",1753375657931,3.87506543,185.88,185.85,8.93992627]
["bitfinex","SOLUSD",1753375658128,3.90506543,185.89,185.86,50.38992627]
["bitfinex","SOLUSD",1753375658362,0.03,185.89,185.87,9.62992627]
["bitfinex","SOLUSD",1753375658663,0.03,185.89,185.88,9.62992627]
["bitfinex","SOLUSD",1753375659734,0.03,185.89,185.88,15.0097412]
["bitfinex","SOLUSD",1753375660157,0.03,185.89,185.88,9.62992627]
["bitfinex","SOLUSD",1753375660338,0.03,185.89,185.88,0.69]
["bitfinex","SOLUSD",1753375660663,0.03,185.89,185.88,40.76]
["bitfinex","SOLUSD",1753375660840,26.03,185.89,185.88,40.76]
["bitfinex","SOLUSD",1753375661036,29.91436418,185.89,185.88,40.76]
["bitfinex","SOLUSD",1753375661252,26.03,185.89,185.88,40.76]
["bitfinex","SOLUSD",1753375662558,31.40952552,185.89,185.88,40.76]
["bitfinex","SOLUSD",1753375662760,31.40952552,185.89,185.82,0.69]
["bitfinex","SOLUSD",1753375663056,31.40952552,185.89,185.84,8.93992627]
["bitfinex","SOLUSD",1753375663245,40.34945179,185.89,185.84,8.93992627]
["bitfinex","SOLUSD",1753375663560,41.00945179,185.89,185.83,49.69992627]
["bitfinex","SOLUSD",1753375663756,32.06952552,185.89,185.83,40.76]
["bitfinex","SOLUSD",1753375664061,8.93992627,185.87,185.83,40.76]
["bitfinex","SOLUSD",1753375664645,8.93992627,185.84,185.76,7.5822]
["bitfinex","SOLUSD",1753375664969,8.93992627,185.78,185.74,40.82]
["bitfinex","SOLUSD",1753375665130,26.0,185.79,185.74,40.82]
["bitfinex","SOLUSD",1753375665131,34.93992627,185.79,185.74,40.82]
["bitfinex","SOLUSD",1753375665334,34.93992627,185.79,185.75,0.69]
["bitfinex","SOLUSD",1753375665741,31.382706,185.79,185.74,40.82]
["bitfinex","SOLUSD",1753375665948,40.32263227,185.79,185.74,41.51]
["bitfinex","SOLUSD",1753375666957,40.32263227,185.79,185.74,40.82]
["bitfinex","SOLUSD",1753375666958,8.93992627,185.77,185.74,40.82]
["bitfinex","SOLUSD",1753375667264,8.93992627,185.76,185.74,40.82]
["bitfinex","SOLUSD",1753375667444,26.0,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753375667764,31.38358008,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753375668130,26.0,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753375668342,13.45605253,185.79,185.74,0.06]
["bitfinex","SOLUSD",1753375668543,26.0,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753375668743,5.38271073,185.78,185.74,0.06]
["bitfinex","SOLUSD",1753375668994,26.0,185.77,185.74,0.75]
["bitfinex","SOLUSD",1753375669458,26.0,185.76,185.75,0.69]
["bitfinex","SOLUSD",1753375669656,149.0,185.81,185.75,9.62992627]
["bitfinex","SOLUSD",1753375669861,154.38186017,185.81,185.76,8.93992627]
["bitfinex","SOLUSD",1753375670153,163.32178644,185.81,185.77,0.69]
["bitfinex","SOLUSD",1753375670336,8.93992627,185.8,185.75,40.76]
["bitfinex","SOLUSD",1753375670532,163.32178644,185.81,185.75,50.38992627]
["bitfinex","SOLUSD",1753375670961,8.93992627,185.8,185.75,40.76]
["bitfinex","SOLUSD",1753375671942,5.38242101,185.79,185.75,41.45]
["bitfinex","SOLUSD",1753375672157,5.38242101,185.79,185.75,40.76]
["bitfinex","SOLUSD",1753375672361,14.32234728,185.79,185.75,40.76]
["bitfinex","SOLUSD",1753375672560,26.0,185.78,185.75,40.76]
["bitfinex","SOLUSD",1753375672766,34.93992627,185.78,185.75,40.76]
["bitfinex","SOLUSD",1753375672966,26.0,185.78,185.75,40.76]
["bitfinex","SOLUSD",1753375673553,26.0,185.78,185.75,41.45]
["bitfinex","SOLUSD",1753375673869,40.32292675,185.77,185.74,0.06]
["bitfinex","SOLUSD",1753375674167,34.93992627,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753375674760,35.59992627,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753375674981,26.66,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753375675476,35.59992627,185.75,185.74,0.06]
["bitfinex","SOLUSD",1753375675655,0.28432314,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1753375675969,5.38589971,185.67,185.65,0.2]
["bitfinex","SOLUSD",1753375676175,9.59992627,185.66,185.65,0.2]
["bitfinex","SOLUSD",1753375676758,8.93992627,185.69,185.65,0.2]
["bitfinex","SOLUSD",1753375677073,26.0,185.66,185.65,0.89]
["bitfinex","SOLUSD",1753375677272,26.0,185.66,185.65,0.2]
["bitfinex","SOLUSD",1753375677575,39.66555881,185.72,185.65,19.93189857]
["bitfinex","SOLUSD",1753375677885,26.0,185.72,185.68,13.66555881]
["bitfinex","SOLUSD",1753375678058,26.0,185.7,185.68,14.34555881]
["bitfinex","SOLUSD",1753375678255,5.38420285,185.73,185.68,14.34555881]
["bitfinex","SOLUSD",1753375678457,26.0,185.7,185.68,0.68]
["bitfinex","SOLUSD",1753375678859,26.0,185.7,185.67,40.74]
["bitfinex","SOLUSD",1753375679768,26.0,185.7,185.68,22.29975881]
["bitfinex","SOLUSD",1753375679959,26.0,185.7,185.67,40.74]
["bitfinex","SOLUSD",1753375679960,26.0,185.7,185.67,40.76]
["bitfinex","SOLUSD",1753375680164,45.05029923,185.71,185.67,40.76]
["bitfinex","SOLUSD",1753375680369,26.0,185.71,185.7,13.66555881]
["bitfinex","SOLUSD",1753375680673,5.3838215,185.75,185.7,14.34555881]
["bitfinex","SOLUSD",1753375680875,4.35422062,185.76,185.74,13.66555881]
["bitfinex","SOLUSD",1753375681050,13.66555881,185.77,185.66,18.85157004]
["bitfinex","SOLUSD",1753375681254,13.66555881,185.75,185.69,13.66555881]
["bitfinex","SOLUSD",1753375681575,13.66555881,185.75,185.68,0.68]
["bitfinex","SOLUSD",1753375681765,13.66555881,185.75,185.7,13.66555881]
["bitfinex","SOLUSD",1753375681766,40.33555881,185.75,185.7,13.66555881]
["bitfinex","SOLUSD",1753375681961,45.04941697,185.75,185.7,13.66555881]
["bitfinex","SOLUSD",1753375682775,26.0,185.68,185.65,0.2]
["bitfinex","SOLUSD",1753375682976,39.66555881,185.68,185.65,0.2]
["bitfinex","SOLUSD",1753375683680,18.84280836,185.75,185.65,0.2]
["bitfinex","SOLUSD",1753375683681,5.38333062,185.76,185.67,13.66555881]
["bitfinex","SOLUSD",1753375683874,5.38333062,185.76,185.65,5.58642775]
["bitfinex","SOLUSD",1753375683875,26.0,185.72,185.7,13.66555881]
["bitfinex","SOLUSD",1753375684074,39.66555881,185.75,185.68,46.80560443]
["bitfinex","SOLUSD",1753375684264,26.0,185.69,185.68,40.74]
["bitfinex","SOLUSD",1753375684668,26.0,185.69,185.66,13.66555881]
["bitfinex","SOLUSD",1753375684669,26.0,185.69,185.66,40.74]
["bitfinex","SOLUSD",1753375685059,26.0,185.67,185.65,0.2]
["bitfinex","SOLUSD",1753375685280,26.0,185.67,185.65,40.94]
["bitfinex","SOLUSD",1753375685477,0.67,185.73,185.66,14.34555881]
["bitfinex","SOLUSD",1753375685478,13.66555881,185.72,185.66,14.34555881]
["bitfinex","SOLUSD",1753375685678,40.74,185.74,185.66,14.34555881]
["bitfinex","SOLUSD",1753375685679,26.0,185.69,185.66,0.68]
["bitfinex","SOLUSD",1753375685865,26.0,185.68,185.66,0.68]
["bitfinex","SOLUSD",1753375686174,0.28432314,185.76,185.66,0.68]
["bitfinex","SOLUSD",1753375686175,13.45784581,185.77,185.67,14.34555881]
["bitfinex","SOLUSD",1753375686479,39.66555881,185.74,185.68,13.66555881]
["bitfinex","SOLUSD",1753375686969,9.61170966,185.77,185.72,13.66555881]
["bitfinex","SOLUSD",1753375687159,26.0,185.74,185.72,14.34555881]
["bitfinex","SOLUSD",1753375687966,6.0509951,185.84,185.75,16.78468397]
["bitfinex","SOLUSD",1753375688165,5.3809951,185.84,185.8,13.66555881]
["bitfinex","SOLUSD",1753375688365,0.03,185.85,185.83,13.66555881]
["bitfinex","SOLUSD",1753375688769,0.03,185.85,185.81,0.68]
["bitfinex","SOLUSD",1753375688770,0.03,185.85,185.81,14.34555881]
["bitfinex","SOLUSD",1753375688992,0.03,185.85,185.82,13.66555881]
["bitfinex","SOLUSD",1753375689186,0.03,185.85,185.82,14.34555881]
["bitfinex","SOLUSD",1753375689390,26.03,185.85,185.82,13.66555881]
["bitfinex","SOLUSD",1753375689696,31.41075288,185.85,185.81,13.66555881]
["bitfinex","SOLUSD",1753375689872,31.41075288,185.85,185.79,41.42]
["bitfinex","SOLUSD",1753375690068,5.41075288,185.85,185.8,13.66555881]
["bitfinex","SOLUSD",1753375690273,31.41075288,185.85,185.81,13.66555881]
["bitfinex","SOLUSD",1753375690788,31.41075288,185.85,185.8,13.66555881]
["bitfinex","SOLUSD",1753375691167,26.0,185.8,185.77,13.66555881]
["bitfinex","SOLUSD",1753375691372,26.0,185.8,185.79,13.66555881]
["bitfinex","SOLUSD",1753375692378,26.0,185.8,185.78,13.66555881]
["bitfinex","SOLUSD",1753375692586,26.0,185.8,185.77,40.74]
["bitfinex","SOLUSD",1753375692789,26.0,185.8,185.77,54.40555881]
["bitfinex","SOLUSD",1753375693501,5.38101815,185.84,185.78,14.34555881]
["bitfinex","SOLUSD",1753375693677,26.0,185.83,185.79,13.66555881]
["bitfinex","SOLUSD",1753375694073,26.0,185.83,185.8,14.34555881]
["bitfinex","SOLUSD",1753375694399,26.0,185.83,185.79,13.66555881]
["bitfinex","SOLUSD",1753375694706,26.0,185.83,185.79,14.34555881]
["bitfinex","SOLUSD",1753375695420,0.03,185.85,185.82,13.66555881]
["bitfinex","SOLUSD",1753375695584,0.03,185.85,185.83,13.66555881]
["bitfinex","SOLUSD",1753375695784,0.03,185.85,185.83,14.34555881]
["bitfinex","SOLUSD",1753375696712,0.03,185.85,185.81,54.38555881]
["bitfinex","SOLUSD",1753375696897,0.67,185.84,185.75,0.68]
["bitfinex","SOLUSD",1753375697100,13.66555881,185.82,185.76,54.38555881]
["bitfinex","SOLUSD",1753375697310,26.0,185.83,185.77,8.92911622]
["bitfinex","SOLUSD",1753375697492,34.92911622,185.83,185.77,8.92911622]
["bitfinex","SOLUSD",1753375697888,34.95911622,185.83,185.77,8.92911622]
["bitfinex","SOLUSD",1753375698086,34.95911622,185.83,185.76,40.72]
["bitfinex","SOLUSD",1753375698312,14.31066825,185.82,185.76,40.72]
["bitfinex","SOLUSD",1753375698492,14.31066825,185.82,185.76,49.64911622]
["bitfinex","SOLUSD",1753375698816,5.38155203,185.82,185.77,8.92911622]
["bitfinex","SOLUSD",1753375699118,6.05155203,185.82,185.76,49.64911622]
["bitfinex","SOLUSD",1753375699320,14.98066825,185.82,185.76,49.64911622]
["bitfinex","SOLUSD",1753375699536,6.05155203,185.82,185.76,49.64911622]
["bitfinex","SOLUSD",1753375699816,26.0,185.74,185.7,8.92911622]
["bitfinex","SOLUSD",1753375700022,26.0,185.76,185.73,8.92911622]
["bitfinex","SOLUSD",1753375700223,8.92911622,185.8,185.75,8.92911622]
["bitfinex","SOLUSD",1753375700522,26.0,185.77,185.76,0.68]
["bitfinex","SOLUSD",1753375700688,26.0,185.77,185.73,0.68]
["bitfinex","SOLUSD",1753375700888,26.0,185.77,185.72,49.62911622]
["bitfinex","SOLUSD",1753375701104,26.0,185.75,185.72,49.62911622]
["bitfinex","SOLUSD",1753375701510,26.0,185.75,185.72,40.7]
["bitfinex","SOLUSD",1753375702525,31.38265485,185.79,185.73,0.68]
["bitfinex","SOLUSD",1753375702720,40.31177107,185.79,185.73,0.68]
["bitfinex","SOLUSD",1753375702896,40.31177107,185.79,185.73,9.60911622]
["bitfinex","SOLUSD",1753375703492,31.38265485,185.79,185.74,8.92911622]
["bitfinex","SOLUSD",1753375703694,26.0,185.79,185.75,9.60911622]
["bitfinex","SOLUSD",1753375703910,5.38219327,185.8,185.76,9.60911622]
["bitfinex","SOLUSD",1753375704100,31.38219327,185.8,185.76,9.60911622]
["bitfinex","SOLUSD",1753375704613,26.0,185.8,185.77,9.60911622]
["bitfinex","SOLUSD",1753375706397,26.0,185.8,185.78,8.92911622]
["bitfinex","SOLUSD",1753375706594,26.0,185.8,185.78,0.68]
["bitfinex","SOLUSD",1753375707123,0.03,185.83,185.79,15.68351622]
["bitfinex","SOLUSD",1753375707413,26.03,185.83,185.79,6.0744]
["bitfinex","SOLUSD",1753375707625,0.03,185.83,185.8,40.7]
["bitfinex","SOLUSD",1753375707793,6.07126244,185.83,185.78,42.2449]
["bitfinex","SOLUSD",1753375708114,15.00037866,185.83,185.78,42.2449]
["bitfinex","SOLUSD",1753375708412,26.0,185.81,185.79,8.92911622]
["bitfinex","SOLUSD",1753375708711,26.0,185.81,185.8,0.7]
["bitfinex","SOLUSD",1753375708908,26.0,185.81,185.79,8.92911622]
["bitfinex","SOLUSD",1753375709410,0.03,185.83,185.78,42.2449]
["bitfinex","SOLUSD",1753375709618,26.0,185.81,185.78,42.2449]
["bitfinex","SOLUSD",1753375709804,26.0,185.81,185.78,51.17401622]
["bitfinex","SOLUSD",1753375710212,40.31096579,185.81,185.75,15.35141622]
["bitfinex","SOLUSD",1753375710414,8.92911622,185.76,185.71,6.6021]
["bitfinex","SOLUSD",1753375710618,8.92911622,185.76,185.71,47.2821]
["bitfinex","SOLUSD",1753375710619,8.92911622,185.75,185.71,47.2821]
["bitfinex","SOLUSD",1753375710804,34.92911622,185.72,185.7,0.28432314]
["bitfinex","SOLUSD",1753375710998,34.92911622,185.72,185.69,0.28432314]
["bitfinex","SOLUSD",1753375710999,8.92911622,185.71,185.67,0.06]
["bitfinex","SOLUSD",1753375711206,34.92911622,185.68,185.67,0.06]
["bitfinex","SOLUSD",1753375711398,26.0,185.66,185.64,0.28432314]
["bitfinex","SOLUSD",1753375711812,35.58911622,185.66,185.64,0.28432314]
["bitfinex","SOLUSD",1753375712021,40.97530602,185.66,185.64,0.28432314]
["bitfinex","SOLUSD",1753375712218,57.75998999,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1753375712403,57.75998999,185.66,185.63,0.06]
["bitfinex","SOLUSD",1753375712603,25.71380019,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1753375713005,29.00396412,185.64,185.6,1e-08]
["bitfinex","SOLUSD",1753375713210,51.71380019,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375713606,52.37380019,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375714064,26.0,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375714530,8.92911622,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1753375714716,8.92911622,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375714917,9.58911622,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375715320,35.58911622,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375716326,40.97675697,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375716703,57.76144094,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375716903,41.26108011,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375717126,40.60108011,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375717342,8.92911622,185.63,185.6,1e-08]
["bitfinex","SOLUSD",1753375717507,9.21343936,185.62,185.6,1e-08]
["bitfinex","SOLUSD",1753375717827,26.0,185.62,185.6,0.70000001]
["bitfinex","SOLUSD",1753375718407,14.59995093,185.65,185.6,0.70000001]
["bitfinex","SOLUSD",1753375718717,26.0,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375719628,35.87343936,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375720324,41.26108011,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375721226,40.60108011,185.61,185.6,1e-08]
["bitfinex","SOLUSD",1753375721725,10.46908612,185.68,185.6,1e-08]
["bitfinex","SOLUSD",1753375721928,26.0,185.62,185.6,9.62911623]
["bitfinex","SOLUSD",1753375722125,26.0,185.62,185.61,0.7]
["bitfinex","SOLUSD",1753375722310,49.60911622,185.67,185.61,9.62911622]
["bitfinex","SOLUSD",1753375722509,49.60911622,185.67,185.62,8.92911622]
["bitfinex","SOLUSD",1753375722510,5.38627008,185.66,185.62,8.92911622]
["bitfinex","SOLUSD",1753375722709,26.0,185.63,185.61,9.62911622]
["bitfinex","SOLUSD",1753375722928,26.0,185.63,185.61,8.92911622]
["bitfinex","SOLUSD",1753375723131,5.38527344,185.7,185.64,1.6329]
["bitfinex","SOLUSD",1753375723334,5.38527344,185.7,185.67,8.92911622]
["bitfinex","SOLUSD",1753375723513,5.38527344,185.7,185.65,0.7]
["bitfinex","SOLUSD",1753375723514,31.38527344,185.7,185.65,0.7]
["bitfinex","SOLUSD",1753375723703,5.38527344,185.7,185.66,9.62911622]
["bitfinex","SOLUSD",1753375724037,26.0,185.69,185.66,9.62911622]
["bitfinex","SOLUSD",1753375724407,26.0,185.69,185.67,0.7]
["bitfinex","SOLUSD",1753375724408,26.0,185.68,185.67,0.7]
["bitfinex","SOLUSD",1753375724622,26.0,185.68,185.67,8.92911622]
["bitfinex","SOLUSD",1753375724825,26.0,185.68,185.64,1.6329]
["bitfinex","SOLUSD",1753375725034,26.0,185.68,185.65,8.92911622]
["bitfinex","SOLUSD",1753375725326,26.0,185.68,185.66,8.92911622]
["bitfinex","SOLUSD",1753375725527,26.0,185.68,185.65,0.7]
["bitfinex","SOLUSD",1753375725730,26.0,185.68,185.65,8.92911622]
["bitfinex","SOLUSD",1753375725930,26.0,185.68,185.66,0.7]
["bitfinex","SOLUSD",1753375726431,26.0,185.68,185.65,8.92911622]
["bitfinex","SOLUSD",1753375726731,26.0,185.68,185.66,0.7]
["bitfinex","SOLUSD",1753375727322,26.0,185.72,185.67,9.62911622]
["bitfinex","SOLUSD",1753375727521,5.38363942,185.75,185.71,8.92911622]
["bitfinex","SOLUSD",1753375727721,5.38363942,185.75,185.72,9.62911622]
["bitfinex","SOLUSD",1753375727929,26.0,185.73,185.72,9.62911622]
["bitfinex","SOLUSD",1753375728310,26.0,185.73,185.72,0.7]
["bitfinex","SOLUSD",1753375728508,26.0,185.72,185.71,8.92911622]
["bitfinex","SOLUSD",1753375728730,26.0,185.72,185.71,9.62911622]
["bitfinex","SOLUSD",1753375728920,154.38255541,185.79,185.71,9.62911622]
["bitfinex","SOLUSD",1753375729129,149.0,185.79,185.76,8.92911622]
["bitfinex","SOLUSD",1753375729314,40.66,185.82,185.77,0.7]
["bitfinex","SOLUSD",1753375729315,5.38207604,185.81,185.77,0.7]
["bitfinex","SOLUSD",1753375729521,26.0,185.78,185.77,0.7]
["bitfinex","SOLUSD",1753375729723,0.28432314,185.81,185.77,9.62911622]
["bitfinex","SOLUSD",1753375729931,14.31071234,185.82,185.76,8.92911622]
["bitfinex","SOLUSD",1753375730234,0.28432314,185.81,185.76,8.92911622]
["bitfinex","SOLUSD",1753375730433,9.21343936,185.81,185.76,8.92911622]
["bitfinex","SOLUSD",1753375730617,8.92911622,185.78,185.75,1.5889]
["bitfinex","SOLUSD",1753375730820,0.28432314,185.78,185.75,1.5889]
["bitfinex","SOLUSD",1753375731029,0.28432314,185.78,185.75,2.2889]
["bitfinex","SOLUSD",1753375731525,0.28432314,185.78,185.75,11.21801622]
["bitfinex","SOLUSD",1753375731722,26.0,185.77,185.76,9.62911622]
["bitfinex","SOLUSD",1753375732129,18.56870638,185.82,185.76,9.62911622]
["bitfinex","SOLUSD",1753375732337,14.31073237,185.82,185.76,9.62911622]
["bitfinex","SOLUSD",1753375732533,34.92911622,185.79,185.75,2.2889]
["bitfinex","SOLUSD",1753375732725,26.0,185.79,185.75,2.2889]
["bitfinex","SOLUSD",1753375732925,26.0,185.79,185.75,10.51801622]
["bitfinex","SOLUSD",1753375733241,0.03,185.83,185.78,8.92911622]
["bitfinex","SOLUSD",1753375733425,26.0,185.8,185.78,0.7]
["bitfinex","SOLUSD",1753375733630,26.0,185.8,185.76,8.92911622]
["bitfinex","SOLUSD",1753375733827,26.0,185.8,185.77,8.92911622]
["bitfinex","SOLUSD",1753375734039,26.0,185.8,185.76,8.92911622]
["bitfinex","SOLUSD",1753375734547,26.0,185.8,185.75,1.5889]
["bitfinex","SOLUSD",1753375734548,34.92911622,185.8,185.75,1.5889]
["bitfinex","SOLUSD",1753375734732,40.31149349,185.8,185.75,10.51801622]
["bitfinex","SOLUSD",1753375734917,40.31149349,185.8,185.75,11.21801622]
["bitfinex","SOLUSD",1753375735743,9.87343936,185.79,185.75,1.5889]
["bitfinex","SOLUSD",1753375736434,9.21343936,185.79,185.75,1.5889]
["bitfinex","SOLUSD",1753375736839,5.38271073,185.78,185.75,1.5889]
["bitfinex","SOLUSD",1753375737135,40.31182695,185.78,185.74,6.3693]
["bitfinex","SOLUSD",1753375737340,26.0,185.75,185.74,6.3693]
["bitfinex","SOLUSD",1753375737641,26.0,185.75,185.74,15.96841622]
["bitfinex","SOLUSD",1753375737842,26.0,185.78,185.74,15.96841622]
["bitfinex","SOLUSD",1753375738043,26.0,185.78,185.76,8.92911622]
["bitfinex","SOLUSD",1753375738247,26.0,185.78,185.76,9.59911622]
["bitfinex","SOLUSD",1753375738428,26.0,185.78,185.76,8.92911622]
["bitfinex","SOLUSD",1753375738931,26.0,185.78,185.77,0.67]
["bitfinex","SOLUSD",1753375739140,26.0,185.78,185.76,8.92911622]
["bitfinex","SOLUSD",1753375739447,26.0,185.78,185.76,9.59911622]
["bitfinex","SOLUSD",1753375739645,0.28432314,185.81,185.77,0.67]
["bitfinex","SOLUSD",1753375739829,149.0,185.82,185.78,0.67]
["bitfinex","SOLUSD",1753375740150,149.0,185.82,185.79,9.59911622]
["bitfinex","SOLUSD",1753375740444,149.03,185.83,185.8,9.59911622]
["bitfinex","SOLUSD",1753375740631,149.03,185.83,185.81,9.59911622]
["bitfinex","SOLUSD",1753375740833,149.03,185.83,185.82,8.92911622]
["bitfinex","SOLUSD",1753375741057,26.0,185.8,185.75,8.92911622]
["bitfinex","SOLUSD",1753375741227,26.0,185.8,185.75,9.59911622]
["bitfinex","SOLUSD",1753375741539,8.92911622,185.77,185.74,6.3693]
["bitfinex","SOLUSD",1753375741729,8.92911622,185.76,185.71,40.62]
["bitfinex","SOLUSD",1753375742043,8.92911622,185.75,185.71,40.62]
["bitfinex","SOLUSD",1753375742226,34.92911622,185.76,185.71,40.62]
["bitfinex","SOLUSD",1753375742432,26.0,185.76,185.71,41.29]
["bitfinex","SOLUSD",1753375742633,26.0,185.76,185.72,9.59911622]
["bitfinex","SOLUSD",1753375742835,26.0,185.79,185.74,8.92911622]
["bitfinex","SOLUSD",1753375743051,26.0,185.78,185.75,9.59911622]
["bitfinex","SOLUSD",1753375743349,26.0,185.78,185.76,0.67]
["bitfinex","SOLUSD",1753375743555,26.0,185.78,185.75,8.92911622]
["bitfinex","SOLUSD",1753375743759,149.0,185.82,185.77,8.92911622]
["bitfinex","SOLUSD",1753375744083,26.0,185.79,185.77,9.59911622]
["bitfinex","SOLUSD",1753375744738,154.38160937,185.82,185.78,0.67]
["bitfinex","SOLUSD",1753375744931,180.38160937,185.82,185.78,0.67]
["bitfinex","SOLUSD",1753375745448,180.38160937,185.82,185.77,8.92911622]
["bitfinex","SOLUSD",1753375745652,175.0,185.82,185.78,0.67]
["bitfinex","SOLUSD",1753375745867,0.03,185.83,185.8,8.92911622]
["bitfinex","SOLUSD",1753375746022,0.03,185.83,185.81,9.59911622]
["bitfinex","SOLUSD",1753375746447,26.03,185.83,185.81,9.59911622]
["bitfinex","SOLUSD",1753375746952,0.03,185.83,185.79,15.14841622]
["bitfinex","SOLUSD",1753375747244,0.03,185.83,185.81,9.59911622]
["bitfinex","SOLUSD",1753375747846,0.03,185.83,185.79,6.2193]
["bitfinex","SOLUSD",1753375748061,0.03,185.83,185.8,8.92911622]
["bitfinex","SOLUSD",1753375748354,0.03,185.83,185.81,8.92911622]
["bitfinex","SOLUSD",1753375748542,0.03,185.83,185.81,9.59911622]
["bitfinex","SOLUSD",1753375748741,0.03,185.83,185.81,8.92911622]
["bitfinex","SOLUSD",1753375748940,0.03,185.83,185.81,9.59911622]
["bitfinex","SOLUSD",1753375749260,26.03,185.83,185.81,9.59911622]
["bitfinex","SOLUSD",1753375749438,0.03,185.83,185.82,9.59911622]
["bitfinex","SOLUSD",1753375749642,0.03,185.85,185.82,10.13727142]
["bitfinex","SOLUSD",1753375749842,0.03,185.87,185.85,16.78468397]
["bitfinex","SOLUSD",1753375750156,0.03,185.87,185.86,8.92911622]
["bitfinex","SOLUSD",1753375750347,0.03,185.93,185.87,22.98858397]
["bitfinex","SOLUSD",1753375750554,0.03,185.93,185.92,8.92911622]
["bitfinex","SOLUSD",1753375750981,0.03,185.93,185.92,9.59911622]
["bitfinex","SOLUSD",1753375751274,0.1,185.96,185.92,31.76245767]
["bitfinex","SOLUSD",1753375751616,0.1,185.96,185.93,0.67]
["bitfinex","SOLUSD",1753375751780,0.1,185.96,185.94,0.67]
["bitfinex","SOLUSD",1753375752074,0.1,185.96,185.95,9.59911622]
["bitfinex","SOLUSD",1753375752782,0.1,185.96,185.91,2.2038]
["bitfinex","SOLUSD",1753375752944,0.1,185.96,185.89,49.50911622]
["bitfinex","SOLUSD",1753375752945,9.59911622,185.95,185.89,49.50911622]
["bitfinex","SOLUSD",1753375753247,0.28432314,185.95,185.91,8.92911622]
["bitfinex","SOLUSD",1753375753440,26.1,185.96,185.93,8.92911622]
["bitfinex","SOLUSD",1753375753441,26.0,185.94,185.93,8.92911622]
["bitfinex","SOLUSD",1753375753642,26.0,185.94,185.93,9.59911622]
["bitfinex","SOLUSD",1753375754150,0.28432314,185.95,185.87,11.58374289]
["bitfinex","SOLUSD",1753375754359,0.28432314,185.95,185.9,8.92911622]
["bitfinex","SOLUSD",1753375755276,5.66235813,185.95,185.89,8.92911622]
["bitfinex","SOLUSD",1753375755491,14.59147435,185.95,185.89,8.92911622]
["bitfinex","SOLUSD",1753375756155,14.59147435,185.95,185.9,8.92911622]
["bitfinex","SOLUSD",1753375757164,5.66235813,185.95,185.9,9.59911622]
["bitfinex","SOLUSD",1753375757365,26.1,185.96,185.93,8.92911622]
["bitfinex","SOLUSD",1753375757664,26.1,185.96,185.94,9.59911622]
["bitfinex","SOLUSD",1753375757864,0.1,185.96,185.95,9.59911622]
["bitfinex","SOLUSD",1753375759582,0.1,185.96,185.95,14.97690594]
["bitfinex","SOLUSD",1753375760581,0.1,185.96,185.95,8.92911622]
["bitfinex","SOLUSD",1753375761379,0.1,185.96,185.92,0.67]
["bitfinex","SOLUSD",1753375761576,0.1,185.96,185.94,49.46911622]
["bitfinex","SOLUSD",1753375761885,0.1,185.96,185.94,50.13911622]
["bitfinex","SOLUSD",1753375762084,0.1,185.96,185.95,8.92911622]
["bitfinex","SOLUSD",1753375762481,0.1,185.96,185.94,50.13911622]
["bitfinex","SOLUSD",1753375762691,0.1,185.96,185.95,8.92911622]
["bitfinex","SOLUSD",1753375763186,0.1,185.96,185.94,49.46911622]
["bitfinex","SOLUSD",1753375763575,0.1,185.96,185.95,9.59911622]
["bitfinex","SOLUSD",1753375763974,0.1,185.96,185.95,8.92911622]
["bitfinex","SOLUSD",1753375764289,0.1,185.96,185.95,9.59911622]
["bitfinex","SOLUSD",1753375764586,0.1,185.96,185.95,50.11911622]
["bitfinex","SOLUSD",1753375765365,0.1,185.96,185.95,51.70341622]
["bitfinex","SOLUSD",1753375765615,0.1,185.96,185.95,42.1043]
["bitfinex","SOLUSD",1753375765907,15.07663243,185.96,185.9,1.5843]
["bitfinex","SOLUSD",1753375766080,0.1,185.96,185.95,8.92911622]
["bitfinex","SOLUSD",1753375766273,0.1,185.96,185.95,9.59911622]
["bitfinex","SOLUSD",1753375766473,0.1,185.96,185.95,50.11911622]
["bitfinex","SOLUSD",1753375767179,0.1,185.96,185.95,66.90380019]
["bitfinex","SOLUSD",1753375767492,0.1,185.96,185.95,61.90700594]
["bitfinex","SOLUSD",1753375767870,0.1,185.96,185.95,78.69168991]
["bitfinex","SOLUSD",1753375769594,0.03,185.97,185.96,22.1621845]
["bitfinex","SOLUSD",1753375769770,0.03,185.97,185.96,1.22775005]
["bitfinex","SOLUSD",1753375769976,0.03,185.97,185.96,40.5]
["bitfinex","SOLUSD",1753375770176,0.03,185.97,185.96,49.42911622]
["bitfinex","SOLUSD",1753375770481,9.67911622,185.97,185.9,7.9514]
["bitfinex","SOLUSD",1753375770701,8.92911622,185.95,185.9,7.9514]
["bitfinex","SOLUSD",1753375771004,9.64911622,185.95,185.91,40.5]
["bitfinex","SOLUSD",1753375771201,0.72,185.95,185.91,40.5]
["bitfinex","SOLUSD",1753375771700,5.37806198,185.95,185.91,50.11911622]
["bitfinex","SOLUSD",1753375771890,5.3775518,185.96,185.92,8.92911622]
["bitfinex","SOLUSD",1753375772198,5.3775518,185.96,185.91,41.19]
["bitfinex","SOLUSD",1753375772392,0.72,185.95,185.91,40.5]
["bitfinex","SOLUSD",1753375772591,5.3775518,185.96,185.91,40.5]
["bitfinex","SOLUSD",1753375772903,0.03,185.97,185.95,8.92911622]
["bitfinex","SOLUSD",1753375773081,0.03,185.97,185.95,49.42911622]
["bitfinex","SOLUSD",1753375773400,0.03,185.97,185.95,40.5]
["bitfinex","SOLUSD",1753375773592,15.05632877,185.97,185.95,40.5]
["bitfinex","SOLUSD",1753375773774,6.12721255,185.97,185.92,40.5]
["bitfinex","SOLUSD",1753375773975,5.40721255,185.97,185.92,49.42911622]
["bitfinex","SOLUSD",1753375774197,0.03,185.97,185.94,8.92911622]
["bitfinex","SOLUSD",1753375774399,0.03,185.97,185.96,8.92911622]
["bitfinex","SOLUSD",1753375774872,0.03,185.97,185.96,9.61911622]
["bitfinex","SOLUSD",1753375775285,0.03,185.97,185.96,8.92911622]
["bitfinex","SOLUSD",1753375775496,0.03,185.97,185.93,0.69]
["bitfinex","SOLUSD",1753375775698,0.03,185.97,185.94,40.48]
["bitfinex","SOLUSD",1753375775903,9.64911622,185.96,185.9,7.9514]
["bitfinex","SOLUSD",1753375776101,34.92911622,185.95,185.91,40.48]
["bitfinex","SOLUSD",1753375776287,9.64911622,185.94,185.91,40.48]
["bitfinex","SOLUSD",1753375776690,9.64911622,185.94,185.85,17.23501622]
["bitfinex","SOLUSD",1753375776691,1.00432314,185.93,185.85,17.23501622]
["bitfinex","SOLUSD",1753375776903,1.00432314,185.93,185.86,40.48]
["bitfinex","SOLUSD",1753375777085,8.92911622,185.91,185.86,40.48]
["bitfinex","SOLUSD",1753375777289,8.92911622,185.91,185.86,41.17]
["bitfinex","SOLUSD",1753375777699,5.37923614,185.9,185.86,41.17]
["bitfinex","SOLUSD",1753375778006,8.92911622,185.91,185.86,41.17]
["bitfinex","SOLUSD",1753375778675,8.92911622,185.91,185.86,40.48]
["bitfinex","SOLUSD",1753375779395,8.92911622,185.91,185.86,41.17]
["bitfinex","SOLUSD",1753375779699,31.37865748,185.92,185.89,8.92911622]
["bitfinex","SOLUSD",1753375779700,26.0,185.92,185.89,8.92911622]
["bitfinex","SOLUSD",1753375779901,26.0,185.92,185.9,41.17]
["bitfinex","SOLUSD",1753375780399,26.0,185.92,185.9,50.09911622]
["bitfinex","SOLUSD",1753375781300,35.58030164,185.96,185.91,9.61911622]
["bitfinex","SOLUSD",1753375781500,8.92911622,185.95,185.9,49.40911622]
["bitfinex","SOLUSD",1753375781698,36.30030164,185.96,185.9,50.09911622]
["bitfinex","SOLUSD",1753375781699,13.85190862,185.96,185.9,50.09911622]
["bitfinex","SOLUSD",1753375781885,30.9227924,185.96,185.9,50.09911622]
["bitfinex","SOLUSD",1753375782200,39.85190862,185.96,185.9,50.09911622]
["bitfinex","SOLUSD",1753375782387,45.22945806,185.96,185.9,50.09911622]
["bitfinex","SOLUSD",1753375782896,45.22945806,185.96,185.9,55.47824849]
["bitfinex","SOLUSD",1753375783096,26.0,185.96,185.95,8.92911622]
["bitfinex","SOLUSD",1753375783287,0.03,185.97,185.95,41.17]
["bitfinex","SOLUSD",1753375783489,0.03,185.97,185.95,40.48]
["bitfinex","SOLUSD",1753375783689,6.12740498,185.97,185.95,40.48]
["bitfinex","SOLUSD",1753375783885,5.40740498,185.97,185.95,40.48]
["bitfinex","SOLUSD",1753375784296,0.03,185.97,185.95,40.48]
["bitfinex","SOLUSD",1753375784610,0.03,185.97,185.95,49.40911622]
["bitfinex","SOLUSD",1753375785006,0.03,185.97,185.95,40.48]
["bitfinex","SOLUSD",1753375785306,0.03,185.97,185.96,9.61911622]
["bitfinex","SOLUSD",1753375785708,0.03,185.97,185.96,14.99661675]
["bitfinex","SOLUSD",1753375785917,0.03,185.97,185.96,15.5343668]
["bitfinex","SOLUSD",1753375786294,0.1,185.98,185.96,15.5343668]
["bitfinex","SOLUSD",1753375786295,0.1,185.98,185.97,16.78468397]
["bitfinex","SOLUSD",1753375786494,0.1,185.98,185.97,26.40380019]
["bitfinex","SOLUSD",1753375787613,0.03,185.99,185.97,26.40380019]
["bitfinex","SOLUSD",1753375787783,0.03,185.99,185.98,55.99373068]
["bitfinex","SOLUSD",1753375787988,0.03,186.01,185.99,16.78468397]
["bitfinex","SOLUSD",1753375788189,0.03,186.01,186.0,35.18055081]
["bitfinex","SOLUSD",1753375788419,0.03,186.01,186.0,35.87055081]
["bitfinex","SOLUSD",1753375788912,0.03,186.05,186.01,16.78468397]
["bitfinex","SOLUSD",1753375789095,0.03,186.05,186.01,75.79291641]
["bitfinex","SOLUSD",1753375789788,0.03,186.05,186.01,81.16897146]
["bitfinex","SOLUSD",1753375790305,0.03,186.05,186.03,16.78468397]
["bitfinex","SOLUSD",1753375790629,0.03,186.05,186.04,49.36911622]
["bitfinex","SOLUSD",1753375791127,0.03,186.05,186.04,50.05911622]
["bitfinex","SOLUSD",1753375791791,0.03,186.05,186.04,72.50331146]
["bitfinex","SOLUSD",1753375792597,5.47207999,186.15,186.05,0.28432314]
["bitfinex","SOLUSD",1753375792598,0.1,186.15,186.05,0.28432314]
["bitfinex","SOLUSD",1753375792797,0.1,186.15,186.13,8.92911622]
["bitfinex","SOLUSD",1753375793017,0.1,186.15,186.14,40.44]
["bitfinex","SOLUSD",1753375793212,26.1,186.15,186.14,40.44]
["bitfinex","SOLUSD",1753375793825,0.1,186.15,186.14,40.44]
["bitfinex","SOLUSD",1753375794122,0.1,186.15,186.14,55.43141663]
["bitfinex","SOLUSD",1753375794924,0.1,186.15,186.14,50.05911622]
["bitfinex","SOLUSD",1753375795225,188.64323602,186.32,186.14,50.05911622]
["bitfinex","SOLUSD",1753375795226,0.72,186.26,186.14,55.62864667]
["bitfinex","SOLUSD",1753375795419,8.92911622,186.21,186.15,8.92911622]
["bitfinex","SOLUSD",1753375795621,8.92911622,186.18,186.13,6.1922]
["bitfinex","SOLUSD",1753375795820,26.0,186.14,186.09,49.34911622]
["bitfinex","SOLUSD",1753375796022,0.72,186.13,186.09,49.34911622]
["bitfinex","SOLUSD",1753375796221,0.86216157,186.13,186.08,10.45921622]
["bitfinex","SOLUSD",1753375796422,0.72,186.13,186.08,50.87921622]
["bitfinex","SOLUSD",1753375796646,0.72,186.12,186.08,40.42]
["bitfinex","SOLUSD",1753375796941,8.92911622,186.09,186.02,1.5255]
["bitfinex","SOLUSD",1753375797127,0.72,186.09,186.03,49.34911622]
["bitfinex","SOLUSD",1753375797440,0.72,186.09,186.04,8.92911622]
["bitfinex","SOLUSD",1753375797632,26.0,186.08,186.05,8.92911622]
["bitfinex","SOLUSD",1753375797834,26.0,186.08,186.04,8.92911622]
["bitfinex","SOLUSD",1753375798030,32.09405324,186.08,186.03,49.34911622]
["bitfinex","SOLUSD",1753375798347,31.37405324,186.08,186.04,8.92911622]
["bitfinex","SOLUSD",1753375798722,31.37405324,186.08,186.03,41.1]
["bitfinex","SOLUSD",1753375799042,41.02316946,186.08,186.03,49.34911622]
["bitfinex","SOLUSD",1753375799337,9.64911622,186.07,186.03,40.42]
["bitfinex","SOLUSD",1753375799837,0.72,186.06,186.01,40.4]
["bitfinex","SOLUSD",1753375800022,40.30401544,186.05,186.01,40.4]
["bitfinex","SOLUSD",1753375800345,0.72,186.04,186.01,40.4]
["bitfinex","SOLUSD",1753375800516,26.0,186.05,186.03,8.92911622]
["bitfinex","SOLUSD",1753375800717,26.0,186.07,186.04,50.00911622]
["bitfinex","SOLUSD",1753375801022,26.0,186.07,186.05,49.32911622]
["bitfinex","SOLUSD",1753375801215,26.0,186.07,186.06,8.92911622]
["bitfinex","SOLUSD",1753375802024,6.09279418,186.13,186.06,9.60911622]
["bitfinex","SOLUSD",1753375802226,8.92911622,186.11,186.05,49.32911622]
["bitfinex","SOLUSD",1753375802632,8.92911622,186.06,185.97,22.16189534]
["bitfinex","SOLUSD",1753375802823,8.92911622,186.05,186.0,8.92911622]
["bitfinex","SOLUSD",1753375803017,9.64911622,186.04,186.0,40.4]
["bitfinex","SOLUSD",1753375803214,0.72,186.04,186.0,40.4]
["bitfinex","SOLUSD",1753375803417,9.61851205,186.13,186.04,16.78468397]
["bitfinex","SOLUSD",1753375803729,9.61851205,186.13,186.09,8.92911622]
["bitfinex","SOLUSD",1753375803940,35.61851205,186.13,186.09,8.92911622]
["bitfinex","SOLUSD",1753375804236,36.33851205,186.13,186.08,49.32911622]
["bitfinex","SOLUSD",1753375804437,31.37279418,186.13,186.09,8.92911622]
["bitfinex","SOLUSD",1753375805021,26.0,186.12,186.11,8.92911622]
["bitfinex","SOLUSD",1753375805242,5.37232419,186.14,186.09,8.92911622]
["bitfinex","SOLUSD",1753375805541,32.09232419,186.14,186.09,8.92911622]
["bitfinex","SOLUSD",1753375805923,5.37287771,186.12,186.08,8.92911622]
["bitfinex","SOLUSD",1753375806237,8.92911622,186.1,186.06,40.4]
["bitfinex","SOLUSD",1753375806540,0.72,186.09,186.06,40.4]
["bitfinex","SOLUSD",1753375806737,8.92911622,186.1,186.06,40.4]
["bitfinex","SOLUSD",1753375806947,9.64911622,186.11,186.06,40.4]
["bitfinex","SOLUSD",1753375807119,31.37287771,186.12,186.06,49.32911622]
["bitfinex","SOLUSD",1753375807440,26.0,186.12,186.1,8.92911622]
["bitfinex","SOLUSD",1753375807739,26.0,186.12,186.07,0.68]
["bitfinex","SOLUSD",1753375807740,8.92911622,186.18,186.11,9.60911622]
["bitfinex","SOLUSD",1753375807941,5.37115803,186.18,186.14,8.92911622]
["bitfinex","SOLUSD",1753375808136,31.37115803,186.18,186.14,8.92911622]
["bitfinex","SOLUSD",1753375808333,14.2997327,186.2,186.15,8.92911622]
["bitfinex","SOLUSD",1753375808539,8.92911622,186.2,186.15,9.60911622]
["bitfinex","SOLUSD",1753375808721,31.37091653,186.19,186.14,8.92911622]
["bitfinex","SOLUSD",1753375809043,8.95911622,186.16,186.12,40.4]
["bitfinex","SOLUSD",1753375809336,8.92911622,186.14,186.12,40.4]
["bitfinex","SOLUSD",1753375809540,35.64911622,186.13,186.07,10.52351622]
["bitfinex","SOLUSD",1753375809841,35.64911622,186.13,186.07,50.92351622]
["bitfinex","SOLUSD",1753375810037,5.37296117,186.12,186.07,50.92351622]
["bitfinex","SOLUSD",1753375810343,14.30207739,186.12,186.07,50.92351622]
["bitfinex","SOLUSD",1753375810529,14.30207739,186.12,186.07,51.60351622]
["bitfinex","SOLUSD",1753375811146,14.30207739,186.12,186.07,50.92351622]
["bitfinex","SOLUSD",1753375811443,8.92911622,186.11,186.07,40.4]
["bitfinex","SOLUSD",1753375812048,14.30207739,186.12,186.07,50.00911622]
["bitfinex","SOLUSD",1753375812340,14.30207739,186.12,186.08,0.68]
["bitfinex","SOLUSD",1753375812537,14.30207739,186.12,186.07,41.08]
["bitfinex","SOLUSD",1753375812736,31.37265484,186.13,186.07,41.08]
["bitfinex","SOLUSD",1753375812921,26.0,186.13,186.09,8.92911622]
["bitfinex","SOLUSD",1753375813119,8.95911622,186.16,186.1,9.60911622]
["bitfinex","SOLUSD",1753375813325,0.03,186.16,186.15,8.92911622]
["bitfinex","SOLUSD",1753375813555,0.03,186.16,186.15,49.98911622]
["bitfinex","SOLUSD",1753375813720,0.1,186.23,186.21,8.92911622]
["bitfinex","SOLUSD",1753375813922,0.1,186.23,186.22,8.92911622]
["bitfinex","SOLUSD",1753375814122,26.0,186.22,186.21,8.92911622]
["bitfinex","SOLUSD",1753375814425,0.1,186.23,186.21,9.60911622]
["bitfinex","SOLUSD",1753375814626,14.39904528,186.23,186.19,40.38]
["bitfinex","SOLUSD",1753375814927,15.11904528,186.23,186.19,40.38]
["bitfinex","SOLUSD",1753375815141,0.1,186.23,186.2,0.68]
["bitfinex","SOLUSD",1753375815334,0.1,186.23,186.21,8.92911622]
["bitfinex","SOLUSD",1753375815737,0.1,186.23,186.22,0.68]
["bitfinex","SOLUSD",1753375816325,0.1,186.23,186.22,9.60911622]
["bitfinex","SOLUSD",1753375816524,0.1,186.23,186.22,55.3391087]
["bitfinex","SOLUSD",1753375817153,0.1,186.23,186.22,49.96911622]
["bitfinex","SOLUSD",1753375817359,0.1,186.23,186.22,8.92911622]
["bitfinex","SOLUSD",1753375817659,0.1,186.23,186.22,49.96911622]
["bitfinex","SOLUSD",1753375818025,0.1,186.23,186.2,8.92911622]
["bitfinex","SOLUSD",1753375818229,0.1,186.23,186.21,40.36]
["bitfinex","SOLUSD",1753375818948,5.46980217,186.23,186.21,40.36]
["bitfinex","SOLUSD",1753375819162,0.1,186.23,186.21,40.36]
["bitfinex","SOLUSD",1753375819338,5.46974152,186.23,186.21,40.36]
["bitfinex","SOLUSD",1753375820047,5.46974152,186.23,186.18,9.60911622]
["bitfinex","SOLUSD",1753375820247,5.46974152,186.23,186.18,49.96911622]
["bitfinex","SOLUSD",1753375820444,0.1,186.23,186.2,8.92911622]
["bitfinex","SOLUSD",1753375820751,0.1,186.23,186.22,8.92911622]
["bitfinex","SOLUSD",1753375821138,0.1,186.23,186.22,9.60911622]
["bitfinex","SOLUSD",1753375821655,0.1,186.23,186.22,8.92911622]
["bitfinex","SOLUSD",1753375821844,0.1,186.23,186.22,56.26071622]
["bitfinex","SOLUSD",1753375822432,0.1,186.23,186.22,55.58071622]
["bitfinex","SOLUSD",1753375823340,0.1,186.23,186.22,8.92911622]
["bitfinex","SOLUSD",1753375823544,0.1,186.23,186.22,49.28911622]
["bitfinex","SOLUSD",1753375823762,0.1,186.23,186.22,49.96911622]
["bitfinex","SOLUSD",1753375824860,0.1,186.23,186.22,55.3391087]
["bitfinex","SOLUSD",1753375825034,0.1,186.23,186.22,49.96911622]
["bitfinex","SOLUSD",1753375825242,0.1,186.23,186.22,57.41000794]
["bitfinex","SOLUSD",1753375825442,0.03,186.31,186.22,83.40813127]
["bitfinex","SOLUSD",1753375825648,0.03,186.31,186.29,8.92911622]
["bitfinex","SOLUSD",1753375826058,0.03,186.31,186.28,49.26911622]
["bitfinex","SOLUSD",1753375826262,26.0,186.3,186.28,49.94911622]
["bitfinex","SOLUSD",1753375826677,0.03,186.31,186.28,49.26911622]
["bitfinex","SOLUSD",1753375827052,0.03,186.31,186.3,8.92911622]
["bitfinex","SOLUSD",1753375827455,0.03,186.31,186.3,26.43380019]
["bitfinex","SOLUSD",1753375827650,0.03,186.31,186.3,28.25202333]
["bitfinex","SOLUSD",1753375828067,0.03,186.31,186.3,68.30770019]
["bitfinex","SOLUSD",1753375828457,0.03,186.31,186.3,33.33538671]
["bitfinex","SOLUSD",1753375828755,0.03,186.31,186.3,73.67538671]
["bitfinex","SOLUSD",1753375830265,0.03,186.31,186.3,73.95970985]
["bitfinex","SOLUSD",1753375830762,9.60411715,186.41,186.31,17.06900711]
["bitfinex","SOLUSD",1753375830763,4.23953168,186.41,186.31,17.06900711]
["bitfinex","SOLUSD",1753375830966,26.0,186.39,186.37,8.92911622]
["bitfinex","SOLUSD",1753375831270,26.0,186.39,186.37,49.98911622]
["bitfinex","SOLUSD",1753375832063,26.0,186.38,186.37,40.32]
["bitfinex","SOLUSD",1753375832264,26.69,186.38,186.36,40.32]
["bitfinex","SOLUSD",1753375832453,26.0,186.38,186.36,40.32]
["bitfinex","SOLUSD",1753375832764,5.52072641,186.42,186.37,8.92911622]
["bitfinex","SOLUSD",1753375832964,8.92911622,186.39,186.32,0.72]
["bitfinex","SOLUSD",1753375833169,8.92911622,186.38,186.33,49.24911622]
["bitfinex","SOLUSD",1753375833463,34.92911622,186.39,186.33,49.24911622]
["bitfinex","SOLUSD",1753375833660,34.92911622,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753375834056,26.0,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753375834255,35.61911622,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753375834458,32.05523167,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753375834650,40.98434789,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753375834979,40.98434789,186.39,186.33,49.24911622]
["bitfinex","SOLUSD",1753375835667,40.29434789,186.39,186.33,40.32]
["bitfinex","SOLUSD",1753375835847,31.36523167,186.39,186.33,49.24911622]
["bitfinex","SOLUSD",1753375836044,0.15646689,186.42,186.36,8.92911622]
["bitfinex","SOLUSD",1753375836261,34.92911622,186.41,186.36,40.32]
["bitfinex","SOLUSD",1753375836462,9.61911622,186.4,186.36,40.32]
["bitfinex","SOLUSD",1753375836655,5.36509469,186.39,186.36,40.32]
["bitfinex","SOLUSD",1753375836862,6.05509469,186.39,186.36,40.32]
["bitfinex","SOLUSD",1753375837061,5.36509469,186.39,186.36,40.32]
["bitfinex","SOLUSD",1753375837362,0.15646689,186.42,186.38,8.92911622]
["bitfinex","SOLUSD",1753375837565,0.15646689,186.42,186.39,49.24911622]
["bitfinex","SOLUSD",1753375837748,0.15646689,186.42,186.39,40.32]
["bitfinex","SOLUSD",1753375838172,0.15646689,186.42,186.39,49.24911622]
["bitfinex","SOLUSD",1753375838668,0.69,186.41,186.36,8.92911622]
["bitfinex","SOLUSD",1753375838866,0.69,186.41,186.38,40.32]
["bitfinex","SOLUSD",1753375839175,5.52072752,186.42,186.38,40.32]
["bitfinex","SOLUSD",1753375839465,15.13984374,186.42,186.38,40.32]
["bitfinex","SOLUSD",1753375839669,0.15646689,186.42,186.39,9.64911622]
["bitfinex","SOLUSD",1753375839865,0.15646689,186.42,186.39,8.92911622]
["bitfinex","SOLUSD",1753375840066,0.15646689,186.42,186.39,9.64911622]
["bitfinex","SOLUSD",1753375840270,0.15646689,186.42,186.41,8.92911622]
["bitfinex","SOLUSD",1753375840454,0.15646689,186.42,186.41,40.3]
["bitfinex","SOLUSD",1753375840856,0.15646689,186.42,186.41,49.94911622]
["bitfinex","SOLUSD",1753375841257,0.15646689,186.42,186.41,55.31363529]
["bitfinex","SOLUSD",1753375841462,0.15646689,186.42,186.41,49.94911622]
["bitfinex","SOLUSD",1753375841661,0.15646689,186.42,186.41,8.92911622]
["bitfinex","SOLUSD",1753375841864,0.15646689,186.42,186.41,49.22911622]
["bitfinex","SOLUSD",1753375842180,0.15646689,186.42,186.41,40.3]
["bitfinex","SOLUSD",1753375842356,0.15646689,186.42,186.41,49.94911622]
["bitfinex","SOLUSD",1753375842554,0.15646689,186.42,186.41,40.3]
["bitfinex","SOLUSD",1753375842758,0.15646689,186.42,186.41,49.94911622]
["bitfinex","SOLUSD",1753375844274,0.15646689,186.42,186.41,72.9190943]
["bitfinex","SOLUSD",1753375844654,0.15646689,186.42,186.41,66.73380019]
["bitfinex","SOLUSD",1753375844853,0.15646689,186.42,186.41,72.09831926]
["bitfinex","SOLUSD",1753375845475,0.15646689,186.42,186.41,31.79831926]
["bitfinex","SOLUSD",1753375845666,0.15646689,186.42,186.41,72.09831926]
["bitfinex","SOLUSD",1753375845865,0.15646689,186.42,186.41,72.3826424]
["bitfinex","SOLUSD",1753375846787,0.15646689,186.42,186.41,17.50468397]
["bitfinex","SOLUSD",1753375846962,0.15646689,186.42,186.41,65.99380019]
["bitfinex","SOLUSD",1753375847162,0.15646689,186.42,186.41,40.28]
["bitfinex","SOLUSD",1753375847756,15.13981441,186.42,186.35,10.52941622]
["bitfinex","SOLUSD",1753375847955,8.92911622,186.37,186.31,9.64911622]
["bitfinex","SOLUSD",1753375848168,0.69,186.38,186.32,40.28]
["bitfinex","SOLUSD",1753375848383,8.92911622,186.37,186.32,40.28]
["bitfinex","SOLUSD",1753375848563,5.3659531,186.37,186.33,8.92911622]
["bitfinex","SOLUSD",1753375848879,5.3659531,186.37,186.34,40.28]
["bitfinex","SOLUSD",1753375849455,14.98506932,186.37,186.34,40.28]
["bitfinex","SOLUSD",1753375849653,9.61911622,186.36,186.34,40.28]
["bitfinex","SOLUSD",1753375849860,0.69,186.35,186.31,8.92911622]
["bitfinex","SOLUSD",1753375850056,5.3659531,186.37,186.32,40.28]
["bitfinex","SOLUSD",1753375850261,14.29506932,186.37,186.32,40.28]
["bitfinex","SOLUSD",1753375850479,9.61911622,186.36,186.32,40.28]
["bitfinex","SOLUSD",1753375850674,8.92911622,186.34,186.3,0.06]
["bitfinex","SOLUSD",1753375850881,8.92911622,186.32,186.3,0.06]
["bitfinex","SOLUSD",1753375851258,9.61911622,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753375851980,9.90343936,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753375852766,15.27083778,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753375854871,14.98651464,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753375855071,15.27083778,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753375856275,14.29651464,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753375856659,14.98651464,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753375857063,15.27083778,186.31,186.3,0.06]
["bitfinex","SOLUSD",1753375859562,54.68933383,186.31,186.26,0.06]
["bitfinex","SOLUSD",1753375859763,8.92911622,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753375860480,8.92911622,186.28,186.26,0.06]
["bitfinex","SOLUSD",1753375861185,9.90343936,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753375862987,15.27199038,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753375864004,15.27199038,186.27,186.16,0.06]
["bitfinex","SOLUSD",1753375864168,8.92911622,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753375864597,0.69,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753375864778,8.92911622,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753375864989,0.69,186.24,186.16,0.74]
["bitfinex","SOLUSD",1753375865210,175.69,186.26,186.19,8.92911622]
["bitfinex","SOLUSD",1753375865499,8.92911622,186.23,186.18,1.5556]
["bitfinex","SOLUSD",1753375865670,8.92911622,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753375865875,8.92911622,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753375866173,8.92911622,186.2,186.16,0.06]
["bitfinex","SOLUSD",1753375866591,8.92911622,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753375866773,14.30009213,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753375867579,5.37097591,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753375868399,0.69,186.25,186.18,8.92911622]
["bitfinex","SOLUSD",1753375868578,8.92911622,186.26,186.21,8.92911622]
["bitfinex","SOLUSD",1753375868777,14.29766724,186.27,186.22,8.92911622]
["bitfinex","SOLUSD",1753375868978,14.29766724,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753375868979,5.36855102,186.27,186.22,0.68]
["bitfinex","SOLUSD",1753375869224,5.36855102,186.27,186.2,40.3]
["bitfinex","SOLUSD",1753375869225,5.36855102,186.27,186.23,8.92911622]
["bitfinex","SOLUSD",1753375869510,8.92911622,186.3,186.25,8.92911622]
["bitfinex","SOLUSD",1753375869698,8.92911622,186.31,186.26,9.60911622]
["bitfinex","SOLUSD",1753375869879,8.92911622,186.32,186.27,8.92911622]
["bitfinex","SOLUSD",1753375870296,8.92911622,186.32,186.26,9.60911622]
["bitfinex","SOLUSD",1753375870498,8.92911622,186.31,186.26,40.98]
["bitfinex","SOLUSD",1753375870801,5.36768652,186.3,186.26,49.90911622]
["bitfinex","SOLUSD",1753375871000,5.36768652,186.3,186.26,49.22911622]
["bitfinex","SOLUSD",1753375871193,5.36768652,186.3,186.26,40.3]
["bitfinex","SOLUSD",1753375872981,5.36711034,186.32,186.26,40.3]
["bitfinex","SOLUSD",1753375873177,4.38323754,186.32,186.27,8.92911622]
["bitfinex","SOLUSD",1753375873380,13.41437096,186.37,186.31,8.92911622]
["bitfinex","SOLUSD",1753375873381,8.92911622,186.37,186.31,8.92911622]
["bitfinex","SOLUSD",1753375873614,8.92911622,186.37,186.32,8.92911622]
["bitfinex","SOLUSD",1753375873797,8.92911622,186.37,186.32,9.60911622]
["bitfinex","SOLUSD",1753375873984,8.92911622,186.37,186.32,0.68]
["bitfinex","SOLUSD",1753375874317,8.92911622,186.37,186.32,9.60911622]
["bitfinex","SOLUSD",1753375874601,26.0,186.39,186.26,8.92911622]
["bitfinex","SOLUSD",1753375874602,8.92911622,186.33,186.26,8.92911622]
["bitfinex","SOLUSD",1753375874791,0.97432314,186.36,186.27,40.28]
["bitfinex","SOLUSD",1753375874991,5.36711034,186.32,186.27,8.92911622]
["bitfinex","SOLUSD",1753375875202,5.36711034,186.32,186.28,40.28]
["bitfinex","SOLUSD",1753375875381,5.36711034,186.32,186.28,40.96]
["bitfinex","SOLUSD",1753375875592,8.92911622,186.33,186.28,40.96]
["bitfinex","SOLUSD",1753375875790,8.92911622,186.32,186.28,40.28]
["bitfinex","SOLUSD",1753375876002,9.61911622,186.31,186.25,16.09451622]
["bitfinex","SOLUSD",1753375876202,9.61911622,186.31,186.27,40.28]
["bitfinex","SOLUSD",1753375876404,0.69,186.31,186.27,40.28]
["bitfinex","SOLUSD",1753375877510,8.92911622,186.28,186.23,1.5739]
["bitfinex","SOLUSD",1753375877694,8.92911622,186.26,186.22,40.28]
["bitfinex","SOLUSD",1753375877894,9.61911622,186.26,186.22,40.28]
["bitfinex","SOLUSD",1753375878122,0.28432314,186.29,186.23,8.92911622]
["bitfinex","SOLUSD",1753375878123,0.97432314,186.29,186.23,8.92911622]
["bitfinex","SOLUSD",1753375878428,0.69,186.29,186.22,49.88911622]
["bitfinex","SOLUSD",1753375878622,14.29680274,186.3,186.24,8.92911622]
["bitfinex","SOLUSD",1753375879108,18.54356132,186.3,186.25,8.92911622]
["bitfinex","SOLUSD",1753375879310,9.6144451,186.3,186.25,9.60911622]
["bitfinex","SOLUSD",1753375880112,18.54356132,186.3,186.24,8.92911622]
["bitfinex","SOLUSD",1753375880414,18.54356132,186.3,186.25,8.92911622]
["bitfinex","SOLUSD",1753375880612,18.54356132,186.3,186.23,0.68]
["bitfinex","SOLUSD",1753375880794,9.61911622,186.29,186.23,9.60911622]
["bitfinex","SOLUSD",1753375881110,0.69,186.29,186.24,8.92911622]
["bitfinex","SOLUSD",1753375881827,5.36826283,186.28,186.24,8.92911622]
["bitfinex","SOLUSD",1753375882124,5.36826283,186.28,186.24,9.60911622]
["bitfinex","SOLUSD",1753375882795,26.0,186.32,186.25,8.92911622]
["bitfinex","SOLUSD",1753375882994,149.14216157,186.33,186.26,0.68]
["bitfinex","SOLUSD",1753375882995,154.50899295,186.33,186.26,0.68]
["bitfinex","SOLUSD",1753375883199,154.50899295,186.33,186.27,40.26]
["bitfinex","SOLUSD",1753375883402,154.36683138,186.33,186.27,40.26]
["bitfinex","SOLUSD",1753375884035,149.0,186.33,186.27,45.62847915]
["bitfinex","SOLUSD",1753375884325,8.92911622,186.39,186.32,8.92911622]
["bitfinex","SOLUSD",1753375884527,6.05480686,186.4,186.36,8.92911622]
["bitfinex","SOLUSD",1753375884702,9.73308304,186.4,186.33,40.26]
["bitfinex","SOLUSD",1753375884901,5.36480686,186.4,186.36,9.60911622]
["bitfinex","SOLUSD",1753375885127,0.44079003,186.42,186.37,8.92911622]
["bitfinex","SOLUSD",1753375885302,0.15646689,186.42,186.39,8.92911622]
["bitfinex","SOLUSD",1753375885696,0.15646689,186.42,186.39,9.60911622]
["bitfinex","SOLUSD",1753375886993,5.52080743,186.42,186.39,0.68]
["bitfinex","SOLUSD",1753375887195,0.15646689,186.42,186.38,40.26]
["bitfinex","SOLUSD",1753375887528,0.15646689,186.42,186.41,8.92911622]
["bitfinex","SOLUSD",1753375887899,0.15646689,186.42,186.41,14.96363529]
["bitfinex","SOLUSD",1753375888126,0.15646689,186.42,186.41,21.20593529]
["bitfinex","SOLUSD",1753375889294,0.15646689,186.42,186.41,37.99061926]
["bitfinex","SOLUSD",1753375889812,0.15646689,186.42,186.41,6.9123]
["bitfinex","SOLUSD",1753375890014,0.15646689,186.42,186.41,56.08141622]
["bitfinex","SOLUSD",1753375890201,0.15646689,186.42,186.41,6.2423]
["bitfinex","SOLUSD",1753375890396,0.15646689,186.42,186.41,55.41141622]
["bitfinex","SOLUSD",1753375890598,0.15646689,186.42,186.4,8.92911622]
["bitfinex","SOLUSD",1753375890831,6.20069819,186.42,186.39,40.24]
["bitfinex","SOLUSD",1753375891299,5.52069819,186.42,186.39,40.24]
["bitfinex","SOLUSD",1753375891832,0.68,186.41,186.39,40.24]
["bitfinex","SOLUSD",1753375892010,5.36471409,186.41,186.39,40.24]
["bitfinex","SOLUSD",1753375892213,6.04471409,186.41,186.37,8.92911622]
["bitfinex","SOLUSD",1753375892400,0.68,186.4,186.37,49.16911622]
["bitfinex","SOLUSD",1753375892607,5.36471409,186.41,186.37,49.16911622]
["bitfinex","SOLUSD",1753375893424,5.36471409,186.41,186.37,40.24]
["bitfinex","SOLUSD",1753375893608,5.36471409,186.41,186.37,49.16911622]
["bitfinex","SOLUSD",1753375894127,5.36471409,186.41,186.38,8.92911622]
["bitfinex","SOLUSD",1753375894421,5.36471409,186.41,186.38,9.59911622]
["bitfinex","SOLUSD",1753375894620,5.36471409,186.41,186.39,8.92911622]
["bitfinex","SOLUSD",1753375894824,5.36471409,186.41,186.37,40.24]
["bitfinex","SOLUSD",1753375895004,5.36471409,186.41,186.38,8.92911622]
["bitfinex","SOLUSD",1753375895208,5.36471409,186.41,186.39,8.92911622]
["bitfinex","SOLUSD",1753375895722,5.36471409,186.41,186.38,8.92911622]
["bitfinex","SOLUSD",1753375897916,0.68,186.4,186.37,40.24]
["bitfinex","SOLUSD",1753375898124,0.68,186.39,186.37,40.24]
["bitfinex","SOLUSD",1753375898324,0.68,186.38,186.37,40.24]
["bitfinex","SOLUSD",1753375898814,18.77601176,186.41,186.37,40.24]
["bitfinex","SOLUSD",1753375899018,0.68,186.4,186.37,40.24]
["bitfinex","SOLUSD",1753375899327,18.77601176,186.41,186.38,8.92911622]
["bitfinex","SOLUSD",1753375899328,5.36471409,186.41,186.38,8.92911622]
["bitfinex","SOLUSD",1753375899531,5.36471409,186.41,186.4,8.92911622]
["bitfinex","SOLUSD",1753375900027,6.04471409,186.41,186.37,40.24]
["bitfinex","SOLUSD",1753375900328,6.04471409,186.41,186.37,49.16911622]
["bitfinex","SOLUSD",1753375900631,18.77601176,186.41,186.37,40.24]
["bitfinex","SOLUSD",1753375900829,0.68,186.4,186.37,40.24]
["bitfinex","SOLUSD",1753375901208,18.77601176,186.41,186.37,40.24]
["bitfinex","SOLUSD",1753375902007,5.36471409,186.41,186.39,8.92911622]
["bitfinex","SOLUSD",1753375902312,5.36471409,186.41,186.37,49.83911622]
["bitfinex","SOLUSD",1753375902520,5.36471409,186.41,186.37,49.16911622]
["bitfinex","SOLUSD",1753375903239,5.36471409,186.41,186.39,8.92911622]
["bitfinex","SOLUSD",1753375903529,0.15646689,186.42,186.4,15.90811622]
["bitfinex","SOLUSD",1753375903730,0.15646689,186.42,186.41,49.12911622]
["bitfinex","SOLUSD",1753375903910,0.15646689,186.42,186.41,49.79911622]
["bitfinex","SOLUSD",1753375904109,0.15646689,186.42,186.41,55.16363529]
["bitfinex","SOLUSD",1753375904326,0.15646689,186.42,186.41,71.94831926]
["bitfinex","SOLUSD",1753375904528,5.39195249,186.5,186.42,16.78468397]
["bitfinex","SOLUSD",1753375904745,0.03,186.5,186.45,8.92911622]
["bitfinex","SOLUSD",1753375905341,0.03,186.5,186.45,49.79911622]
["bitfinex","SOLUSD",1753375905540,0.03,186.5,186.45,8.92911622]
["bitfinex","SOLUSD",1753375905744,5.39308055,186.46,186.45,40.2]
["bitfinex","SOLUSD",1753375906115,0.03,186.46,186.45,40.2]
["bitfinex","SOLUSD",1753375906317,0.71,186.46,186.41,10.46461622]
["bitfinex","SOLUSD",1753375906514,9.63911622,186.46,186.41,41.7355]
["bitfinex","SOLUSD",1753375906737,8.95911622,186.46,186.41,42.4055]
["bitfinex","SOLUSD",1753375906955,0.03,186.46,186.41,51.33461622]
["bitfinex","SOLUSD",1753375907250,0.03,186.46,186.42,9.59911622]
["bitfinex","SOLUSD",1753375907430,0.03,186.46,186.41,50.66461622]
["bitfinex","SOLUSD",1753375907631,0.71,186.46,186.41,50.66461622]
["bitfinex","SOLUSD",1753375907836,0.68,186.45,186.41,49.12911622]
["bitfinex","SOLUSD",1753375908026,5.36365586,186.44,186.41,40.2]
["bitfinex","SOLUSD",1753375908753,5.36365586,186.44,186.41,49.12911622]
["bitfinex","SOLUSD",1753375909137,5.36365586,186.44,186.41,49.79911622]
["bitfinex","SOLUSD",1753375909941,5.36365586,186.44,186.41,49.12911622]
["bitfinex","SOLUSD",1753375910245,5.36336819,186.45,186.41,49.12911622]
["bitfinex","SOLUSD",1753375912130,4.30757476,186.46,186.41,49.12911622]
["bitfinex","SOLUSD",1753375912330,5.39308443,186.46,186.44,8.92911622]
["bitfinex","SOLUSD",1753375912543,5.39308443,186.46,186.44,40.18]
["bitfinex","SOLUSD",1753375913146,5.39308443,186.46,186.44,49.77911622]
["bitfinex","SOLUSD",1753375913338,0.03,186.46,186.44,49.77911622]
["bitfinex","SOLUSD",1753375914443,0.03,186.46,186.45,9.59911622]
["bitfinex","SOLUSD",1753375914830,0.03,186.46,186.44,40.18]
["bitfinex","SOLUSD",1753375916522,0.03,186.46,186.45,0.67]
["bitfinex","SOLUSD",1753375916722,0.03,186.46,186.45,8.92911622]
["bitfinex","SOLUSD",1753375916923,0.03,186.46,186.45,0.67]
["bitfinex","SOLUSD",1753375917239,0.03,186.46,186.45,9.59911622]
["bitfinex","SOLUSD",1753375917449,0.03,186.46,186.45,0.67]
["bitfinex","SOLUSD",1753375917743,0.03,186.46,186.45,9.59911622]
["bitfinex","SOLUSD",1753375918243,0.03,186.46,186.45,0.67]
["bitfinex","SOLUSD",1753375918633,0.03,186.46,186.45,9.59911622]
["bitfinex","SOLUSD",1753375918835,0.03,186.46,186.45,49.08911622]
["bitfinex","SOLUSD",1753375919349,0.03,186.46,186.45,40.16]
["bitfinex","SOLUSD",1753375919737,0.03,186.46,186.45,49.08911622]
["bitfinex","SOLUSD",1753375919937,0.03,186.46,186.45,49.78911622]
["bitfinex","SOLUSD",1753375921739,0.03,186.46,186.45,49.08911622]
["bitfinex","SOLUSD",1753375922138,0.03,186.46,186.45,49.78911622]
["bitfinex","SOLUSD",1753375922951,0.03,186.46,186.45,55.15248441]
["bitfinex","SOLUSD",1753375923133,0.03,186.46,186.45,48.5263]
["bitfinex","SOLUSD",1753375923335,0.03,186.5,186.48,26.0]
["bitfinex","SOLUSD",1753375923528,0.03,186.5,186.49,49.06911622]
["bitfinex","SOLUSD",1753375923751,0.03,186.5,186.49,49.76911622]
["bitfinex","SOLUSD",1753375924131,0.03,186.5,186.49,66.55380019]
["bitfinex","SOLUSD",1753375924752,0.03,186.5,186.49,71.916018]
["bitfinex","SOLUSD",1753375924957,0.03,186.5,186.49,0.7]
["bitfinex","SOLUSD",1753375925263,0.03,186.5,186.49,40.84]
["bitfinex","SOLUSD",1753375925654,0.03,186.5,186.47,8.92911622]
["bitfinex","SOLUSD",1753375925836,9.61911622,186.49,186.43,8.92911622]
["bitfinex","SOLUSD",1753375926159,8.92911622,186.44,186.38,0.7]
["bitfinex","SOLUSD",1753375926366,9.61911622,186.43,186.39,40.14]
["bitfinex","SOLUSD",1753375926855,6.05415374,186.43,186.39,40.14]
["bitfinex","SOLUSD",1753375927243,0.97432314,186.42,186.39,40.14]
["bitfinex","SOLUSD",1753375927433,0.28432314,186.42,186.39,40.14]
["bitfinex","SOLUSD",1753375927838,5.36415374,186.43,186.39,49.06911622]
["bitfinex","SOLUSD",1753375928563,0.69,186.42,186.39,40.14]
["bitfinex","SOLUSD",1753375928738,5.36279294,186.47,186.4,0.7]
["bitfinex","SOLUSD",1753375929067,9.27316744,186.47,186.42,8.92911622]
["bitfinex","SOLUSD",1753375929280,18.76881326,186.48,186.43,40.82]
["bitfinex","SOLUSD",1753375929563,9.61911622,186.47,186.43,40.12]
["bitfinex","SOLUSD",1753375929743,0.69,186.46,186.43,40.12]
["bitfinex","SOLUSD",1753375929939,8.92911622,186.46,186.43,40.12]
["bitfinex","SOLUSD",1753375930140,0.69,186.45,186.43,40.12]
["bitfinex","SOLUSD",1753375930340,5.36279294,186.47,186.43,49.74911622]
["bitfinex","SOLUSD",1753375930562,5.36279294,186.47,186.43,40.12]
["bitfinex","SOLUSD",1753375930771,5.36279294,186.47,186.43,49.74911622]
["bitfinex","SOLUSD",1753375930947,5.36279294,186.47,186.43,40.12]
["bitfinex","SOLUSD",1753375931146,5.36279294,186.47,186.43,49.04911622]
["bitfinex","SOLUSD",1753375931348,5.36279294,186.47,186.43,49.74911622]
["bitfinex","SOLUSD",1753375931549,5.36279294,186.47,186.43,40.82]
["bitfinex","SOLUSD",1753375931760,5.36279294,186.47,186.43,49.74911622]
["bitfinex","SOLUSD",1753375932065,5.36279294,186.47,186.43,40.82]
["bitfinex","SOLUSD",1753375932360,5.36250536,186.48,186.43,49.74911622]
["bitfinex","SOLUSD",1753375932563,5.36250536,186.48,186.44,9.62911622]
["bitfinex","SOLUSD",1753375933355,188.28273692,186.5,186.45,9.62911622]
["bitfinex","SOLUSD",1753375933356,5.36228114,186.49,186.45,9.62911622]
["bitfinex","SOLUSD",1753375933565,5.36228114,186.49,186.46,49.74911622]
["bitfinex","SOLUSD",1753375934073,0.03,186.5,186.48,8.92911622]
["bitfinex","SOLUSD",1753375934242,0.03,186.5,186.49,40.12]
["bitfinex","SOLUSD",1753375934642,0.03,186.5,186.49,49.04911622]
["bitfinex","SOLUSD",1753375934854,0.03,186.5,186.49,40.12]
["bitfinex","SOLUSD",1753375936777,35.64911622,186.5,186.43,7.7247]
["bitfinex","SOLUSD",1753375936978,8.92911622,186.47,186.45,40.1]
["bitfinex","SOLUSD",1753375937149,8.92911622,186.48,186.44,40.1]
["bitfinex","SOLUSD",1753375937578,9.61911622,186.48,186.44,40.1]
["bitfinex","SOLUSD",1753375938365,5.36279294,186.47,186.44,49.02911622]
["bitfinex","SOLUSD",1753375938566,5.36279294,186.47,186.44,49.72911622]
["bitfinex","SOLUSD",1753375938956,5.36279294,186.47,186.45,0.7]
["bitfinex","SOLUSD",1753375941955,5.36221781,186.49,186.47,8.92911622]
["bitfinex","SOLUSD",1753375942159,5.36221781,186.49,186.47,49.72911622]
["bitfinex","SOLUSD",1753375942354,5.3919984,186.5,186.48,9.62911622]
["bitfinex","SOLUSD",1753375942566,5.3919984,186.5,186.48,0.7]
["bitfinex","SOLUSD",1753375942766,5.3919984,186.5,186.47,49.02911622]
["bitfinex","SOLUSD",1753375943162,5.3919984,186.5,186.47,40.1]
["bitfinex","SOLUSD",1753375943379,9.51911622,186.49,186.47,40.1]
["bitfinex","SOLUSD",1753375943569,9.51911622,186.49,186.44,8.92911622]
["bitfinex","SOLUSD",1753375943767,9.51911622,186.49,186.45,40.1]
["bitfinex","SOLUSD",1753375943768,0.59,186.48,186.45,40.1]
["bitfinex","SOLUSD",1753375943970,5.36279294,186.47,186.45,40.1]
["bitfinex","SOLUSD",1753375944777,5.36279294,186.47,186.45,40.8]
["bitfinex","SOLUSD",1753375944980,5.36279294,186.47,186.45,49.72911622]
["bitfinex","SOLUSD",1753375945273,5.39194534,186.5,186.46,9.62911622]
["bitfinex","SOLUSD",1753375945473,5.39194534,186.5,186.48,8.92911622]
["bitfinex","SOLUSD",1753375945663,5.39194534,186.5,186.49,40.08]
["bitfinex","SOLUSD",1753375946185,0.03,186.5,186.49,40.08]
["bitfinex","SOLUSD",1753375946759,0.62,186.5,186.45,0.7]
["bitfinex","SOLUSD",1753375946962,0.62,186.5,186.46,40.08]
["bitfinex","SOLUSD",1753375947163,0.03,186.5,186.46,49.00911622]
["bitfinex","SOLUSD",1753375947360,0.03,186.5,186.46,49.70911622]
["bitfinex","SOLUSD",1753375947673,0.03,186.5,186.46,49.00911622]
["bitfinex","SOLUSD",1753375947985,0.71,186.5,186.46,49.00911622]
["bitfinex","SOLUSD",1753375948178,5.36221781,186.49,186.47,40.08]
["bitfinex","SOLUSD",1753375948869,5.36221781,186.49,186.42,26.06]
["bitfinex","SOLUSD",1753375948870,9.60911622,186.48,186.42,0.06]
["bitfinex","SOLUSD",1753375949068,8.92911622,186.46,186.43,40.08]
["bitfinex","SOLUSD",1753375949273,8.92911622,186.47,186.43,40.08]
["bitfinex","SOLUSD",1753375949778,8.92911622,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753375949961,8.92911622,186.44,186.43,40.08]
["bitfinex","SOLUSD",1753375950156,14.29277208,186.44,186.43,40.08]
["bitfinex","SOLUSD",1753375950752,14.97277208,186.44,186.42,0.06]
["bitfinex","SOLUSD",1753375950980,35.89343936,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753375951281,13.82462019,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753375951584,13.8221775,186.43,186.42,1e-08]
["bitfinex","SOLUSD",1753375951776,26.0,186.41,186.31,0.76]
["bitfinex","SOLUSD",1753375951974,8.92911622,186.34,186.33,40.08]
["bitfinex","SOLUSD",1753375952164,8.92911622,186.34,186.31,0.76]
["bitfinex","SOLUSD",1753375952165,5.3668223,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753375952359,8.92911622,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753375952576,9.60911622,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753375952777,26.0,186.29,186.26,0.06]
["bitfinex","SOLUSD",1753375953079,8.92911622,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753375953279,9.21343936,186.27,186.26,0.06]
["bitfinex","SOLUSD",1753375953783,26.28432314,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753375953982,35.21343936,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753375954180,41.26285516,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753375958183,45.59593215,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753375958585,54.52504837,186.24,186.23,0.2]
["bitfinex","SOLUSD",1753375958774,26.0,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753375958969,35.21343936,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753375959180,35.89343936,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753375959565,35.21343936,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753375961002,41.26400864,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753375961488,5.01307699,186.24,186.19,0.06]
["bitfinex","SOLUSD",1753375961669,8.92911622,186.23,186.19,0.76]
["bitfinex","SOLUSD",1753375961871,8.92911622,186.23,186.2,0.7]
["bitfinex","SOLUSD",1753375962492,8.92911622,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753375962677,8.92911622,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753375963066,4.38054206,186.25,186.19,0.06]
["bitfinex","SOLUSD",1753375963272,8.92911622,186.25,186.2,8.92911622]
["bitfinex","SOLUSD",1753375963491,0.68,186.29,186.19,0.76]
["bitfinex","SOLUSD",1753375963492,8.92911622,186.24,186.21,0.7]
["bitfinex","SOLUSD",1753375963687,8.92911622,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753375964067,8.92911622,186.24,186.19,0.06]
["bitfinex","SOLUSD",1753375964267,8.92911622,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753375964979,8.92911622,186.22,186.19,0.76]
["bitfinex","SOLUSD",1753375965165,0.28432314,186.27,186.19,0.06]
["bitfinex","SOLUSD",1753375965166,8.92911622,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753375965577,8.92911622,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753375965982,8.92911622,186.22,186.19,0.76]
["bitfinex","SOLUSD",1753375966166,8.92911622,186.23,186.19,0.76]
["bitfinex","SOLUSD",1753375966588,8.92911622,186.23,186.2,0.7]
["bitfinex","SOLUSD",1753375967890,149.0,186.24,186.2,0.7]
["bitfinex","SOLUSD",1753375968096,8.92911622,186.23,186.19,5.43079405]
["bitfinex","SOLUSD",1753375968300,8.92911622,186.22,186.19,0.76]
["bitfinex","SOLUSD",1753375968590,8.92911622,186.23,186.19,6.13079168]
["bitfinex","SOLUSD",1753375968792,149.0,186.24,186.19,5.43079168]
["bitfinex","SOLUSD",1753375968984,8.92911622,186.25,186.2,6.07045635]
["bitfinex","SOLUSD",1753375969175,8.92911622,186.25,186.21,0.7]
["bitfinex","SOLUSD",1753375969371,8.92911622,186.25,186.22,0.7]
["bitfinex","SOLUSD",1753375969772,157.92911622,186.26,186.22,0.7]
["bitfinex","SOLUSD",1753375970191,40.06,186.3,186.25,8.92911622]
["bitfinex","SOLUSD",1753375970192,149.0,186.3,186.25,8.92911622]
["bitfinex","SOLUSD",1753375970372,149.0,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753375970573,149.0,186.3,186.27,0.7]
["bitfinex","SOLUSD",1753375970768,157.92911622,186.3,186.23,48.0149]
["bitfinex","SOLUSD",1753375970971,158.60911622,186.3,186.24,14.29846442]
["bitfinex","SOLUSD",1753375971195,158.60911622,186.3,186.24,14.99846442]
["bitfinex","SOLUSD",1753375971699,158.60911622,186.3,186.24,9.62911622]
["bitfinex","SOLUSD",1753375971997,8.92911622,186.29,186.24,9.62911622]
["bitfinex","SOLUSD",1753375972293,8.92911622,186.29,186.24,8.92911622]
["bitfinex","SOLUSD",1753375972490,8.92911622,186.29,186.25,0.7]
["bitfinex","SOLUSD",1753375972685,8.92911622,186.29,186.24,8.92911622]
["bitfinex","SOLUSD",1753375972890,8.92911622,186.27,186.23,7.9549]
["bitfinex","SOLUSD",1753375973201,8.92911622,186.28,186.23,8.6549]
["bitfinex","SOLUSD",1753375973500,8.92911622,186.28,186.23,17.58401622]
["bitfinex","SOLUSD",1753375974099,8.92911622,186.27,186.23,7.9549]
["bitfinex","SOLUSD",1753375974400,9.60911622,186.27,186.23,7.9549]
["bitfinex","SOLUSD",1753375974586,8.92911622,186.27,186.23,7.9549]
["bitfinex","SOLUSD",1753375974978,8.92911622,186.26,186.23,7.9549]
["bitfinex","SOLUSD",1753375975177,14.29816103,186.26,186.23,7.9549]
["bitfinex","SOLUSD",1753375975783,5.36904481,186.26,186.23,7.9549]
["bitfinex","SOLUSD",1753375976010,14.29816103,186.26,186.23,7.9549]
["bitfinex","SOLUSD",1753375976388,8.92911622,186.24,186.22,40.06]
["bitfinex","SOLUSD",1753375976591,8.92911622,186.23,186.19,6.6876]
["bitfinex","SOLUSD",1753375977316,14.29888309,186.23,186.19,7.3876]
["bitfinex","SOLUSD",1753375977806,14.29888309,186.23,186.19,6.6876]
["bitfinex","SOLUSD",1753375978706,8.92911622,186.22,186.19,6.6876]
["bitfinex","SOLUSD",1753375978884,5.36976687,186.23,186.19,6.6876]
["bitfinex","SOLUSD",1753375979080,14.29888309,186.23,186.19,7.4076]
["bitfinex","SOLUSD",1753375979288,14.29921503,186.22,186.19,6.6876]
["bitfinex","SOLUSD",1753375979489,8.92911622,186.21,186.19,6.6876]
["bitfinex","SOLUSD",1753375979692,14.29921503,186.22,186.19,6.6876]
["bitfinex","SOLUSD",1753375980310,14.29921503,186.22,186.19,7.4076]
["bitfinex","SOLUSD",1753375980682,14.29921503,186.22,186.19,6.6876]
["bitfinex","SOLUSD",1753375980889,14.29921503,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753375980890,8.92911622,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753375981090,14.29921503,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753375982411,9.60911622,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753375982613,8.92911622,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753375982910,5.37009881,186.22,186.19,0.06]
["bitfinex","SOLUSD",1753375983110,8.92911622,186.21,186.19,0.06]
["bitfinex","SOLUSD",1753375983914,0.03,186.27,186.2,9.64911622]
["bitfinex","SOLUSD",1753375984081,0.03,186.27,186.26,15.10531622]
["bitfinex","SOLUSD",1753375984286,0.03,186.27,186.26,55.12531622]
["bitfinex","SOLUSD",1753375984593,0.03,186.27,186.26,57.35751622]
["bitfinex","SOLUSD",1753375984911,8.92911622,186.41,186.31,16.78468397]
["bitfinex","SOLUSD",1753375985088,8.92911622,186.41,186.35,8.92911622]
["bitfinex","SOLUSD",1753375985420,34.92911622,186.4,186.36,40.02]
["bitfinex","SOLUSD",1753375985903,40.29415388,186.4,186.36,40.02]
["bitfinex","SOLUSD",1753375986103,8.92911622,186.38,186.36,40.02]
["bitfinex","SOLUSD",1753375986314,9.60911622,186.39,186.36,40.02]
["bitfinex","SOLUSD",1753375986597,8.92911622,186.39,186.36,40.02]
["bitfinex","SOLUSD",1753375986780,31.36503766,186.4,186.36,40.02]
["bitfinex","SOLUSD",1753375986781,31.36503766,186.4,186.37,0.72]
["bitfinex","SOLUSD",1753375987321,26.0,186.4,186.37,0.72]
["bitfinex","SOLUSD",1753375987812,4.21296352,186.43,186.39,8.92911622]
["bitfinex","SOLUSD",1753375987982,5.36336819,186.45,186.4,48.92911622]
["bitfinex","SOLUSD",1753375988189,5.36336819,186.45,186.41,0.72]
["bitfinex","SOLUSD",1753375988583,5.36336819,186.45,186.4,40.0]
["bitfinex","SOLUSD",1753375988889,0.28432314,186.49,186.42,9.64911622]
["bitfinex","SOLUSD",1753375988890,27.69796583,186.48,186.42,9.64911622]
["bitfinex","SOLUSD",1753375989287,5.36250536,186.48,186.43,8.92911622]
["bitfinex","SOLUSD",1753375989599,5.36250536,186.48,186.44,40.72]
["bitfinex","SOLUSD",1753375989803,5.36250536,186.48,186.45,0.72]
["bitfinex","SOLUSD",1753375990113,5.36250536,186.48,186.44,40.0]
["bitfinex","SOLUSD",1753375990298,5.36250536,186.48,186.44,48.92911622]
["bitfinex","SOLUSD",1753375990487,5.36250536,186.48,186.44,40.72]
["bitfinex","SOLUSD",1753375991795,5.36250536,186.48,186.44,49.64911622]
["bitfinex","SOLUSD",1753375991995,5.36221781,186.49,186.45,0.72]
["bitfinex","SOLUSD",1753375992213,9.74792055,186.49,186.46,9.64911622]
["bitfinex","SOLUSD",1753375992385,5.36221781,186.49,186.47,9.64911622]
["bitfinex","SOLUSD",1753375992586,5.36221781,186.49,186.48,39.98]
["bitfinex","SOLUSD",1753375994094,5.39193029,186.5,186.48,39.98]
["bitfinex","SOLUSD",1753375995787,0.03,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753375996595,0.03,186.5,186.48,55.08011622]
["bitfinex","SOLUSD",1753375996796,0.03,186.5,186.48,55.80011622]
["bitfinex","SOLUSD",1753375997225,0.03,186.5,186.48,46.151]
["bitfinex","SOLUSD",1753375997510,0.03,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753375997909,0.03,186.5,186.49,9.64911622]
["bitfinex","SOLUSD",1753375998104,0.03,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753375999927,0.03,186.5,186.49,9.64911622]
["bitfinex","SOLUSD",1753376000288,0.03,186.5,186.49,0.72]
["bitfinex","SOLUSD",1753376000521,0.03,186.5,186.49,9.64911622]
["bitfinex","SOLUSD",1753376001393,0.03,186.5,186.49,26.43380019]
["bitfinex","SOLUSD",1753376002311,0.03,186.5,186.49,17.50468397]
["bitfinex","SOLUSD",1753376002510,0.03,186.5,186.49,26.43380019]
["bitfinex","SOLUSD",1753376003303,0.03,186.5,186.49,49.58911622]
["bitfinex","SOLUSD",1753376003900,0.03,186.5,186.48,6.171]
["bitfinex","SOLUSD",1753376004123,0.03,186.5,186.49,48.84911622]
["bitfinex","SOLUSD",1753376004340,0.03,186.5,186.49,49.56911622]
["bitfinex","SOLUSD",1753376004829,0.03,186.5,186.49,39.92]
["bitfinex","SOLUSD",1753376004999,0.03,186.5,186.49,49.56911622]
["bitfinex","SOLUSD",1753376005519,0.03,186.5,186.49,39.92]
["bitfinex","SOLUSD",1753376006125,0.71,186.5,186.49,39.92]
["bitfinex","SOLUSD",1753376006327,0.03,186.5,186.49,39.92]
["bitfinex","SOLUSD",1753376008228,8.95911622,186.5,186.49,39.92]
["bitfinex","SOLUSD",1753376008434,8.95911622,186.5,186.47,1.6201]
["bitfinex","SOLUSD",1753376008731,8.92911622,186.48,186.47,39.9]
["bitfinex","SOLUSD",1753376009410,28.39788498,186.48,186.46,39.9]
["bitfinex","SOLUSD",1753376009606,9.62911622,186.47,186.43,6.0068]
["bitfinex","SOLUSD",1753376009919,0.7,186.46,186.42,1.6362]
["bitfinex","SOLUSD",1753376010114,8.92911622,186.45,186.44,39.9]
["bitfinex","SOLUSD",1753376010620,19.46876876,186.48,186.44,39.9]
["bitfinex","SOLUSD",1753376010826,8.92911622,186.45,186.44,39.9]
["bitfinex","SOLUSD",1753376011021,9.62911622,186.45,186.44,39.9]
["bitfinex","SOLUSD",1753376011337,40.29248441,186.45,186.44,39.9]
["bitfinex","SOLUSD",1753376011824,40.99248441,186.45,186.44,39.9]
["bitfinex","SOLUSD",1753376012027,32.06336819,186.45,186.44,39.9]
["bitfinex","SOLUSD",1753376012213,40.99248441,186.45,186.44,39.9]
["bitfinex","SOLUSD",1753376012609,40.99248441,186.45,186.4,0.69]
["bitfinex","SOLUSD",1753376012820,8.92911622,186.43,186.39,6.0697]
["bitfinex","SOLUSD",1753376013130,8.92911622,186.44,186.41,39.9]
["bitfinex","SOLUSD",1753376013429,8.92911622,186.44,186.41,40.59]
["bitfinex","SOLUSD",1753376013615,4.29305979,186.44,186.41,40.59]
["bitfinex","SOLUSD",1753376013920,8.92911622,186.44,186.41,39.9]
["bitfinex","SOLUSD",1753376014504,8.92911622,186.44,186.41,40.59]
["bitfinex","SOLUSD",1753376015124,14.29277208,186.44,186.41,40.59]
["bitfinex","SOLUSD",1753376015310,5.36365586,186.44,186.42,0.69]
["bitfinex","SOLUSD",1753376015815,14.29277208,186.44,186.42,0.69]
["bitfinex","SOLUSD",1753376016014,14.29277208,186.44,186.41,39.9]
["bitfinex","SOLUSD",1753376016604,14.99277208,186.44,186.41,39.9]
["bitfinex","SOLUSD",1753376017298,14.29277208,186.44,186.41,39.9]
["bitfinex","SOLUSD",1753376017502,14.29277208,186.44,186.41,40.59]
["bitfinex","SOLUSD",1753376017721,8.92911622,186.46,186.42,0.69]
["bitfinex","SOLUSD",1753376017920,8.92911622,186.46,186.43,0.69]
["bitfinex","SOLUSD",1753376018106,18.76876876,186.48,186.44,39.88]
["bitfinex","SOLUSD",1753376018309,8.92911622,186.45,186.44,39.88]
["bitfinex","SOLUSD",1753376019229,35.62911622,186.45,186.39,6.0697]
["bitfinex","SOLUSD",1753376019520,8.92911622,186.42,186.4,39.88]
["bitfinex","SOLUSD",1753376020708,0.7,186.41,186.37,1.5484]
["bitfinex","SOLUSD",1753376020929,0.7,186.4,186.38,39.88]
["bitfinex","SOLUSD",1753376021110,8.92911622,186.39,186.38,39.88]
["bitfinex","SOLUSD",1753376021843,14.29421091,186.39,186.38,39.88]
["bitfinex","SOLUSD",1753376022816,14.99421091,186.39,186.38,39.88]
["bitfinex","SOLUSD",1753376023213,14.29421091,186.39,186.38,39.88]
["bitfinex","SOLUSD",1753376023414,4.38688068,186.44,186.38,49.49911622]
["bitfinex","SOLUSD",1753376023618,5.36359423,186.45,186.42,8.92911622]
["bitfinex","SOLUSD",1753376023915,5.36308055,186.46,186.43,40.55]
["bitfinex","SOLUSD",1753376024738,5.36287291,186.47,186.44,0.69]
["bitfinex","SOLUSD",1753376025218,5.36287291,186.47,186.43,48.78911622]
["bitfinex","SOLUSD",1753376025414,5.36287291,186.47,186.43,49.47911622]
["bitfinex","SOLUSD",1753376025609,5.36287291,186.47,186.43,40.55]
["bitfinex","SOLUSD",1753376026420,5.36287291,186.47,186.44,0.69]
["bitfinex","SOLUSD",1753376028037,0.03,186.48,186.46,8.92911622]
["bitfinex","SOLUSD",1753376028247,0.03,186.48,186.47,49.47911622]
["bitfinex","SOLUSD",1753376028542,14.32162158,186.48,186.45,39.86]
["bitfinex","SOLUSD",1753376028719,9.62911622,186.47,186.45,39.86]
["bitfinex","SOLUSD",1753376029619,5.36308055,186.46,186.45,39.86]
["bitfinex","SOLUSD",1753376030355,5.36308055,186.46,186.43,6.2776]
["bitfinex","SOLUSD",1753376030356,14.99219677,186.46,186.43,39.84]
["bitfinex","SOLUSD",1753376030648,8.92911622,186.44,186.4,1.5959]
["bitfinex","SOLUSD",1753376030945,8.92911622,186.42,186.41,39.84]
["bitfinex","SOLUSD",1753376031325,8.92911622,186.43,186.41,39.84]
["bitfinex","SOLUSD",1753376031724,14.29334752,186.42,186.41,39.84]
["bitfinex","SOLUSD",1753376032731,28.40392578,186.42,186.36,1.5974]
["bitfinex","SOLUSD",1753376033044,8.92911622,186.39,186.37,39.84]
["bitfinex","SOLUSD",1753376033222,8.92911622,186.38,186.37,39.84]
["bitfinex","SOLUSD",1753376033628,8.92911622,186.39,186.37,39.84]
["bitfinex","SOLUSD",1753376033946,5.36538255,186.38,186.37,39.84]
["bitfinex","SOLUSD",1753376035134,14.29449877,186.38,186.37,39.84]
["bitfinex","SOLUSD",1753376035627,14.99449877,186.38,186.33,6.5604]
["bitfinex","SOLUSD",1753376035830,8.92911622,186.36,186.34,39.82]
["bitfinex","SOLUSD",1753376036039,14.29533312,186.36,186.34,39.82]
["bitfinex","SOLUSD",1753376036241,5.3662169,186.36,186.34,39.82]
["bitfinex","SOLUSD",1753376037336,14.29533312,186.36,186.34,39.82]
["bitfinex","SOLUSD",1753376037537,8.92911622,186.35,186.34,39.82]
["bitfinex","SOLUSD",1753376037738,9.60911622,186.35,186.32,39.82]
["bitfinex","SOLUSD",1753376037941,8.92911622,186.34,186.32,39.82]
["bitfinex","SOLUSD",1753376038350,8.92911622,186.35,186.32,40.54]
["bitfinex","SOLUSD",1753376038940,8.92911622,186.33,186.28,6.5941]
["bitfinex","SOLUSD",1753376039143,8.92911622,186.33,186.27,0.06]
["bitfinex","SOLUSD",1753376039144,8.92911622,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753376039351,8.92911622,186.29,186.27,39.88]
["bitfinex","SOLUSD",1753376039731,0.68,186.32,186.27,39.88]
["bitfinex","SOLUSD",1753376039931,0.68,186.31,186.27,39.88]
["bitfinex","SOLUSD",1753376040152,0.68,186.31,186.27,0.06]
["bitfinex","SOLUSD",1753376040153,0.68,186.3,186.27,0.06]
["bitfinex","SOLUSD",1753376040453,8.92911622,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753376040749,9.60911622,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753376040934,5.36826283,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753376041139,40.29658694,186.31,186.27,0.06]
["bitfinex","SOLUSD",1753376041350,0.68,186.32,186.27,0.06]
["bitfinex","SOLUSD",1753376041351,5.36714688,186.32,186.28,8.92911622]
["bitfinex","SOLUSD",1753376041652,5.36714688,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753376042030,14.2962631,186.32,186.29,0.72]
["bitfinex","SOLUSD",1753376042354,5.36595836,186.36,186.31,8.92911622]
["bitfinex","SOLUSD",1753376042535,5.36595836,186.36,186.32,0.72]
["bitfinex","SOLUSD",1753376042736,5.36595836,186.36,186.31,10.53841622]
["bitfinex","SOLUSD",1753376042737,5.36595836,186.36,186.33,0.72]
["bitfinex","SOLUSD",1753376043449,13.41229348,186.4,186.34,0.72]
["bitfinex","SOLUSD",1753376043638,8.92911622,186.39,186.34,49.46911622]
["bitfinex","SOLUSD",1753376043951,8.92911622,186.39,186.35,0.72]
["bitfinex","SOLUSD",1753376044454,18.77710034,186.4,186.35,0.72]
["bitfinex","SOLUSD",1753376044754,14.29392308,186.4,186.36,0.72]
["bitfinex","SOLUSD",1753376045247,14.29392308,186.4,186.34,39.82]
["bitfinex","SOLUSD",1753376045248,8.92911622,186.38,186.35,39.8]
["bitfinex","SOLUSD",1753376045557,8.92911622,186.36,186.31,1.6093]
["bitfinex","SOLUSD",1753376045860,0.68,186.37,186.29,39.8]
["bitfinex","SOLUSD",1753376045861,26.68,186.35,186.29,39.8]
["bitfinex","SOLUSD",1753376046239,8.92911622,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753376046854,14.29622656,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753376047047,5.36711034,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753376047636,34.92911622,186.35,186.31,0.78]
["bitfinex","SOLUSD",1753376047862,14.29539349,186.35,186.31,0.78]
["bitfinex","SOLUSD",1753376048065,14.29539349,186.35,186.32,0.72]
["bitfinex","SOLUSD",1753376048852,14.29539349,186.35,186.31,0.06]
["bitfinex","SOLUSD",1753376049047,8.92911622,186.37,186.32,9.64911622]
["bitfinex","SOLUSD",1753376049261,8.92911622,186.38,186.33,9.64911622]
["bitfinex","SOLUSD",1753376049471,8.92911622,186.38,186.33,49.44911622]
["bitfinex","SOLUSD",1753376049775,8.92911622,186.38,186.34,0.72]
["bitfinex","SOLUSD",1753376049961,4.89919692,186.4,186.34,8.92911622]
["bitfinex","SOLUSD",1753376050165,5.36509469,186.39,186.35,9.64911622]
["bitfinex","SOLUSD",1753376050460,18.51319923,186.4,186.36,0.72]
["bitfinex","SOLUSD",1753376050660,39.8,186.44,186.38,15.36541622]
["bitfinex","SOLUSD",1753376050661,0.68,186.44,186.38,15.36541622]
["bitfinex","SOLUSD",1753376050856,5.36394357,186.43,186.39,9.64911622]
["bitfinex","SOLUSD",1753376051051,5.36394357,186.43,186.4,0.72]
["bitfinex","SOLUSD",1753376051878,14.29305979,186.43,186.4,0.72]
["bitfinex","SOLUSD",1753376052070,5.36394357,186.43,186.38,16.08541622]
["bitfinex","SOLUSD",1753376052368,8.92911622,186.4,186.34,7.823]
["bitfinex","SOLUSD",1753376052579,8.92911622,186.36,186.34,7.823]
["bitfinex","SOLUSD",1753376053357,26.68,186.39,186.32,39.78]
["bitfinex","SOLUSD",1753376053358,9.60911622,186.35,186.32,39.78]
["bitfinex","SOLUSD",1753376053758,8.92911622,186.35,186.32,39.78]
["bitfinex","SOLUSD",1753376053960,14.29565051,186.34,186.32,39.78]
["bitfinex","SOLUSD",1753376054670,8.92911622,186.33,186.32,39.78]
["bitfinex","SOLUSD",1753376054861,14.29565051,186.34,186.32,39.78]
["bitfinex","SOLUSD",1753376055357,5.36653429,186.34,186.32,40.5]
["bitfinex","SOLUSD",1753376056075,8.92911622,186.35,186.32,40.5]
["bitfinex","SOLUSD",1753376056563,34.92911622,186.36,186.32,39.78]
["bitfinex","SOLUSD",1753376056765,34.92911622,186.36,186.33,0.72]
["bitfinex","SOLUSD",1753376056963,8.92911622,186.35,186.32,39.78]
["bitfinex","SOLUSD",1753376057468,8.92911622,186.35,186.32,40.5]
["bitfinex","SOLUSD",1753376057965,14.29560051,186.35,186.32,40.5]
["bitfinex","SOLUSD",1753376058174,14.29536812,186.35,186.32,40.5]
["bitfinex","SOLUSD",1753376059398,14.29536812,186.35,186.33,0.72]
["bitfinex","SOLUSD",1753376060474,14.29536812,186.35,186.32,39.78]
["bitfinex","SOLUSD",1753376060782,14.29536812,186.35,186.32,40.5]
["bitfinex","SOLUSD",1753376060976,14.29567624,186.34,186.32,39.78]
["bitfinex","SOLUSD",1753376062376,8.92911622,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753376062554,8.92911622,186.33,186.31,39.82]
["bitfinex","SOLUSD",1753376062952,8.92911622,186.34,186.32,0.72]
["bitfinex","SOLUSD",1753376063147,14.29536253,186.35,186.31,39.82]
["bitfinex","SOLUSD",1753376063347,8.92911622,186.34,186.31,40.54]
["bitfinex","SOLUSD",1753376064177,8.92911622,186.34,186.31,39.82]
["bitfinex","SOLUSD",1753376064673,8.92911622,186.34,186.31,40.54]
["bitfinex","SOLUSD",1753376064858,5.36624631,186.35,186.31,40.54]
["bitfinex","SOLUSD",1753376065265,8.92911622,186.34,186.31,40.54]
["bitfinex","SOLUSD",1753376065465,26.0,186.36,186.32,0.72]
["bitfinex","SOLUSD",1753376065771,26.0,186.39,186.35,8.92911622]
["bitfinex","SOLUSD",1753376065972,18.64050868,186.42,186.37,8.92911622]
["bitfinex","SOLUSD",1753376066157,14.29334752,186.42,186.38,39.74]
["bitfinex","SOLUSD",1753376066578,14.29334752,186.42,186.38,40.46]
["bitfinex","SOLUSD",1753376066758,40.29334752,186.42,186.38,40.46]
["bitfinex","SOLUSD",1753376067078,31.3642313,186.42,186.38,40.46]
["bitfinex","SOLUSD",1753376067562,5.3642313,186.42,186.38,40.46]
["bitfinex","SOLUSD",1753376068583,5.3642313,186.42,186.39,0.7]
["bitfinex","SOLUSD",1753376069081,26.0,186.41,186.4,0.7]
["bitfinex","SOLUSD",1753376069655,26.0,186.41,186.39,8.92911622]
["bitfinex","SOLUSD",1753376069977,26.0,186.41,186.38,48.66911622]
["bitfinex","SOLUSD",1753376070284,26.0,186.41,186.38,49.36911622]
["bitfinex","SOLUSD",1753376070776,5.36480686,186.4,186.38,39.74]
["bitfinex","SOLUSD",1753376072451,26.0,186.41,186.39,9.62911622]
["bitfinex","SOLUSD",1753376072660,26.0,186.43,186.4,17.36801622]
["bitfinex","SOLUSD",1753376072966,26.0,186.43,186.42,8.92911622]
["bitfinex","SOLUSD",1753376073167,26.0,186.43,186.42,9.62911622]
["bitfinex","SOLUSD",1753376073868,5.36350614,186.45,186.42,9.62911622]
["bitfinex","SOLUSD",1753376074272,5.36350614,186.45,186.41,48.62911622]
["bitfinex","SOLUSD",1753376074476,5.36350614,186.45,186.41,49.32911622]
["bitfinex","SOLUSD",1753376074666,8.92911622,186.44,186.42,39.7]
["bitfinex","SOLUSD",1753376074981,9.58911622,186.44,186.42,39.7]
["bitfinex","SOLUSD",1753376075393,9.58911622,186.44,186.4,47.4389]
["bitfinex","SOLUSD",1753376075762,26.0,186.42,186.4,47.4389]
["bitfinex","SOLUSD",1753376075994,5.36451907,186.41,186.4,39.7]
["bitfinex","SOLUSD",1753376076282,26.0,186.38,186.36,39.7]
["bitfinex","SOLUSD",1753376076683,26.0,186.38,186.32,16.84468397]
["bitfinex","SOLUSD",1753376076684,8.92911622,186.37,186.32,0.06]
["bitfinex","SOLUSD",1753376076887,8.92911622,186.34,186.32,39.74]
["bitfinex","SOLUSD",1753376077094,8.92911622,186.36,186.33,0.7]
["bitfinex","SOLUSD",1753376077381,8.92911622,186.36,186.32,39.74]
["bitfinex","SOLUSD",1753376078092,14.29536253,186.35,186.32,39.74]
["bitfinex","SOLUSD",1753376078263,14.29536253,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753376078675,14.29536253,186.35,186.32,0.76]
["bitfinex","SOLUSD",1753376079078,14.29536253,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753376079362,5.36624631,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753376079564,5.36624631,186.35,186.32,0.76]
["bitfinex","SOLUSD",1753376079764,5.36624631,186.35,186.33,0.7]
["bitfinex","SOLUSD",1753376079965,26.0,186.34,186.33,40.38]
["bitfinex","SOLUSD",1753376080581,8.92911622,186.39,186.33,48.60911622]
["bitfinex","SOLUSD",1753376080778,14.29392308,186.4,186.34,0.7]
["bitfinex","SOLUSD",1753376080966,26.0,186.37,186.34,9.62911622]
["bitfinex","SOLUSD",1753376081166,40.29392308,186.4,186.35,9.62911622]
["bitfinex","SOLUSD",1753376081389,40.29392308,186.4,186.36,0.7]
["bitfinex","SOLUSD",1753376081907,8.92911622,186.39,186.36,0.7]
["bitfinex","SOLUSD",1753376082092,5.36538255,186.38,186.34,9.91343936]
["bitfinex","SOLUSD",1753376082270,5.36538255,186.38,186.35,0.7]
["bitfinex","SOLUSD",1753376083687,14.29421091,186.39,186.35,0.7]
["bitfinex","SOLUSD",1753376085493,5.36509469,186.39,186.35,0.7]
["bitfinex","SOLUSD",1753376085690,9.58911622,186.38,186.33,8.92911622]
["bitfinex","SOLUSD",1753376085909,9.58911622,186.37,186.34,39.66]
["bitfinex","SOLUSD",1753376086201,5.36509469,186.39,186.32,0.06]
["bitfinex","SOLUSD",1753376086202,8.92911622,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753376086681,9.58911622,186.35,186.32,0.06]
["bitfinex","SOLUSD",1753376087193,8.92911622,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376087571,9.58911622,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376087782,14.95593852,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376088183,14.29593852,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376088572,5.3668223,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376088982,5.3666,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753376089184,14.29571622,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753376090684,9.58911622,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376090992,14.29571622,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753376092185,14.95571622,186.34,186.32,0.06]
["bitfinex","SOLUSD",1753376093801,14.95593852,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376093996,40.95593852,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376095201,37.47668585,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376098011,32.0268223,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376098204,37.47668585,186.33,186.32,0.06]
["bitfinex","SOLUSD",1753376100282,51.09668585,186.33,186.31,0.06]
["bitfinex","SOLUSD",1753376100487,6.11986355,186.32,186.31,0.06]
["bitfinex","SOLUSD",1753376101015,6.11986355,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1753376101197,26.0,186.29,186.27,0.06]
["bitfinex","SOLUSD",1753376101510,10.81812638,186.28,186.27,0.06]
["bitfinex","SOLUSD",1753376101887,5.44986355,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753376102302,26.0,186.25,186.23,0.76]
["bitfinex","SOLUSD",1753376102989,2.79947894,186.34,186.24,0.7]
["bitfinex","SOLUSD",1753376103311,26.0,186.28,186.25,5.44986355]
["bitfinex","SOLUSD",1753376103510,26.0,186.28,186.25,0.7]
["bitfinex","SOLUSD",1753376103511,5.36855102,186.27,186.25,0.7]
["bitfinex","SOLUSD",1753376103888,5.44986355,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753376104093,5.44986355,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753376104287,0.67,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753376104288,6.11986355,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753376104489,5.44986355,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753376104709,10.81841457,186.27,186.23,0.06]
["bitfinex","SOLUSD",1753376105013,0.67,186.35,186.27,0.28432314]
["bitfinex","SOLUSD",1753376105308,26.0,186.31,186.29,5.44986355]
["bitfinex","SOLUSD",1753376105512,31.36739842,186.31,186.3,0.7]
["bitfinex","SOLUSD",1753376105710,26.0,186.31,186.29,5.44986355]
["bitfinex","SOLUSD",1753376105895,8.16604285,186.34,186.3,6.43418669]
["bitfinex","SOLUSD",1753376106095,149.0,186.41,186.3,6.43418669]
["bitfinex","SOLUSD",1753376106096,0.7,186.44,186.34,17.06900711]
["bitfinex","SOLUSD",1753376106309,5.44986355,186.41,186.35,5.44986355]
["bitfinex","SOLUSD",1753376106507,26.0,186.38,186.35,5.44986355]
["bitfinex","SOLUSD",1753376106810,26.0,186.38,186.35,6.14986355]
["bitfinex","SOLUSD",1753376107211,26.0,186.38,186.36,0.7]
["bitfinex","SOLUSD",1753376107415,26.0,186.38,186.36,6.14986355]
["bitfinex","SOLUSD",1753376107719,31.3654708,186.38,186.36,6.14986355]
["bitfinex","SOLUSD",1753376108023,31.3654708,186.38,186.36,5.44986355]
["bitfinex","SOLUSD",1753376108384,5.36480686,186.4,186.36,6.14986355]
["bitfinex","SOLUSD",1753376108607,0.67,186.39,186.33,17.06900711]
["bitfinex","SOLUSD",1753376108923,0.67,186.39,186.32,8.2225]
["bitfinex","SOLUSD",1753376108924,5.44986355,186.36,186.32,8.2225]
["bitfinex","SOLUSD",1753376109220,0.67,186.35,186.32,8.2225]
["bitfinex","SOLUSD",1753376109390,34.87709453,186.37,186.32,8.2225]
["bitfinex","SOLUSD",1753376109589,5.36595836,186.36,186.32,17.79959453]
["bitfinex","SOLUSD",1753376109998,5.36595836,186.36,186.33,9.57709453]
["bitfinex","SOLUSD",1753376112535,0.03,186.4,186.35,25.94610164]
["bitfinex","SOLUSD",1753376112819,14.9420031,186.4,186.35,0.98432314]
["bitfinex","SOLUSD",1753376113018,40.9420031,186.4,186.35,0.98432314]
["bitfinex","SOLUSD",1753376113215,8.87709453,186.36,186.32,8.2225]
["bitfinex","SOLUSD",1753376113388,34.87709453,186.37,186.32,8.9225]
["bitfinex","SOLUSD",1753376113594,34.87709453,186.37,186.33,0.7]
["bitfinex","SOLUSD",1753376113811,34.87709453,186.37,186.32,17.79959453]
["bitfinex","SOLUSD",1753376114026,35.54709453,186.37,186.32,17.79959453]
["bitfinex","SOLUSD",1753376114210,35.54709453,186.37,186.32,8.9225]
["bitfinex","SOLUSD",1753376114518,5.36595836,186.36,186.32,8.9225]
["bitfinex","SOLUSD",1753376114816,5.36595836,186.36,186.32,17.09959453]
["bitfinex","SOLUSD",1753376115120,5.36595836,186.36,186.33,0.7]
["bitfinex","SOLUSD",1753376116307,5.36595836,186.36,186.32,8.2225]
["bitfinex","SOLUSD",1753376116510,5.36595836,186.36,186.32,8.9225]
["bitfinex","SOLUSD",1753376116900,14.24305289,186.36,186.32,8.9225]
["bitfinex","SOLUSD",1753376118302,35.54709453,186.35,186.32,8.2225]
["bitfinex","SOLUSD",1753376118625,8.87709453,186.34,186.32,8.2225]
["bitfinex","SOLUSD",1753376119117,5.3668223,186.33,186.32,8.2225]
["bitfinex","SOLUSD",1753376119316,14.91391683,186.33,186.28,7.8449]
["bitfinex","SOLUSD",1753376119497,8.87709453,186.32,186.28,7.8449]
["bitfinex","SOLUSD",1753376119697,5.36660794,186.34,186.29,9.86141767]
["bitfinex","SOLUSD",1753376119995,8.87709453,186.34,186.3,0.7]
["bitfinex","SOLUSD",1753376120390,26.0,186.35,186.31,9.16141767]
["bitfinex","SOLUSD",1753376120617,34.87709453,186.37,186.32,9.86141767]
["bitfinex","SOLUSD",1753376120822,34.87709453,186.37,186.32,0.98432314]
["bitfinex","SOLUSD",1753376120995,32.03589424,186.37,186.32,0.98432314]
["bitfinex","SOLUSD",1753376121196,8.87709453,186.36,186.32,0.98432314]
["bitfinex","SOLUSD",1753376121416,8.87709453,186.36,186.31,48.41709453]
["bitfinex","SOLUSD",1753376121417,8.87709453,186.34,186.31,39.54]
["bitfinex","SOLUSD",1753376121614,8.87709453,186.33,186.29,0.28432314]
["bitfinex","SOLUSD",1753376122321,34.87709453,186.34,186.29,0.28432314]
["bitfinex","SOLUSD",1753376122524,34.87709453,186.34,186.3,0.7]
["bitfinex","SOLUSD",1753376122711,44.78007034,186.37,186.3,0.7]
["bitfinex","SOLUSD",1753376122916,34.87709453,186.34,186.3,0.7]
["bitfinex","SOLUSD",1753376123208,5.3668223,186.33,186.3,0.7]
["bitfinex","SOLUSD",1753376123821,31.36655901,186.34,186.29,0.28432314]
["bitfinex","SOLUSD",1753376124024,31.36655901,186.34,186.31,0.7]
["bitfinex","SOLUSD",1753376124209,31.36655901,186.34,186.32,0.7]
["bitfinex","SOLUSD",1753376124612,31.36655901,186.34,186.3,9.57709453]
["bitfinex","SOLUSD",1753376124928,31.36655901,186.34,186.31,0.7]
["bitfinex","SOLUSD",1753376125236,26.0,186.34,186.32,8.87709453]
["bitfinex","SOLUSD",1753376125429,5.36595836,186.36,186.32,48.39709453]
["bitfinex","SOLUSD",1753376125604,31.3657336,186.37,186.33,9.57709453]
["bitfinex","SOLUSD",1753376125925,31.3657336,186.37,186.34,0.7]
["bitfinex","SOLUSD",1753376125926,5.3657336,186.37,186.34,0.7]
["bitfinex","SOLUSD",1753376127627,5.3654521,186.38,186.35,9.58709453]
["bitfinex","SOLUSD",1753376128001,5.3654521,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753376128202,5.3654521,186.38,186.34,8.87709453]
["bitfinex","SOLUSD",1753376128403,5.3654521,186.38,186.34,9.58709453]
["bitfinex","SOLUSD",1753376129126,5.3654521,186.38,186.35,0.71]
["bitfinex","SOLUSD",1753376129325,30.30367478,186.4,186.37,5.4453816]
["bitfinex","SOLUSD",1753376129326,26.03,186.4,186.37,5.4453816]
["bitfinex","SOLUSD",1753376129631,0.03,186.4,186.38,6.1553816]
["bitfinex","SOLUSD",1753376129920,0.03,186.4,186.36,47.387]
["bitfinex","SOLUSD",1753376129921,0.03,186.4,186.39,6.1553816]
["bitfinex","SOLUSD",1753376130111,0.03,186.4,186.39,6.43970474]
["bitfinex","SOLUSD",1753376130312,0.03,186.4,186.39,23.22438871]
["bitfinex","SOLUSD",1753376130721,0.03,186.4,186.39,45.93970474]
["bitfinex","SOLUSD",1753376133121,0.03,186.4,186.39,45.22970474]
["bitfinex","SOLUSD",1753376133632,0.03,186.4,186.39,45.93970474]
["bitfinex","SOLUSD",1753376134033,0.03,186.4,186.39,39.48]
["bitfinex","SOLUSD",1753376134220,0.03,186.4,186.39,40.19]
["bitfinex","SOLUSD",1753376134629,0.03,186.4,186.39,45.6353816]
["bitfinex","SOLUSD",1753376134853,0.03,186.4,186.38,5.4453816]
["bitfinex","SOLUSD",1753376135016,0.03,186.4,186.39,39.48]
["bitfinex","SOLUSD",1753376135728,0.03,186.4,186.39,45.6353816]
["bitfinex","SOLUSD",1753376136216,0.03,186.4,186.39,45.91970474]
["bitfinex","SOLUSD",1753376139110,0.03,186.4,186.39,45.20970474]
["bitfinex","SOLUSD",1753376139308,0.03,186.4,186.39,45.91970474]
["bitfinex","SOLUSD",1753376140507,0.03,186.4,186.39,62.70438871]
["bitfinex","SOLUSD",1753376142239,0.03,186.4,186.39,45.91970474]
["bitfinex","SOLUSD",1753376142445,6.1853816,186.4,186.34,5.4453816]
["bitfinex","SOLUSD",1753376142743,5.4453816,186.39,186.35,39.44]
["bitfinex","SOLUSD",1753376143115,6.1553816,186.39,186.35,39.44]
["bitfinex","SOLUSD",1753376143316,0.71,186.39,186.35,39.44]
["bitfinex","SOLUSD",1753376143545,0.03,186.4,186.35,45.5953816]
["bitfinex","SOLUSD",1753376143737,5.4753816,186.4,186.36,0.71]
["bitfinex","SOLUSD",1753376143918,5.4753816,186.4,186.37,39.44]
["bitfinex","SOLUSD",1753376144120,5.4453816,186.38,186.37,39.44]
["bitfinex","SOLUSD",1753376144319,11.52076415,186.38,186.37,39.44]
["bitfinex","SOLUSD",1753376144527,11.52076415,186.38,186.35,39.44]
["bitfinex","SOLUSD",1753376145144,6.07538255,186.38,186.35,39.44]
["bitfinex","SOLUSD",1753376145839,5.36538255,186.38,186.35,40.15]
["bitfinex","SOLUSD",1753376146538,5.36538255,186.38,186.35,39.44]
["bitfinex","SOLUSD",1753376146718,5.36538255,186.38,186.35,40.15]
["bitfinex","SOLUSD",1753376148952,6.1553816,186.37,186.35,39.44]
["bitfinex","SOLUSD",1753376149153,6.1553816,186.36,186.32,1.93682314]
["bitfinex","SOLUSD",1753376149329,5.4453816,186.36,186.33,39.42]
["bitfinex","SOLUSD",1753376149532,5.4453816,186.36,186.33,40.13]
["bitfinex","SOLUSD",1753376150059,5.4453816,186.36,186.33,39.42]
["bitfinex","SOLUSD",1753376150544,6.1553816,186.36,186.33,39.42]
["bitfinex","SOLUSD",1753376150741,5.36624631,186.35,186.33,39.42]
["bitfinex","SOLUSD",1753376150943,26.0,186.37,186.34,0.71]
["bitfinex","SOLUSD",1753376151244,26.0,186.37,186.33,40.13]
["bitfinex","SOLUSD",1753376152349,26.0,186.37,186.34,5.4453816]
["bitfinex","SOLUSD",1753376152540,31.36571233,186.37,186.35,0.71]
["bitfinex","SOLUSD",1753376152739,31.36571233,186.37,186.36,39.4]
["bitfinex","SOLUSD",1753376156050,37.52109393,186.37,186.36,39.4]
["bitfinex","SOLUSD",1753376156248,37.52109393,186.37,186.34,39.4]
["bitfinex","SOLUSD",1753376156441,6.1553816,186.36,186.34,39.4]
["bitfinex","SOLUSD",1753376156747,31.36571233,186.37,186.31,6.4363]
["bitfinex","SOLUSD",1753376156748,6.1553816,186.35,186.31,6.4363]
["bitfinex","SOLUSD",1753376157128,5.4453816,186.36,186.31,7.1463]
["bitfinex","SOLUSD",1753376157329,5.36624631,186.35,186.31,7.1463]
["bitfinex","SOLUSD",1753376158243,31.4453816,186.32,186.27,1.6747]
["bitfinex","SOLUSD",1753376158555,31.4453816,186.32,186.28,39.38]
["bitfinex","SOLUSD",1753376158556,6.1053816,186.31,186.28,39.38]
["bitfinex","SOLUSD",1753376159452,5.36768652,186.3,186.28,39.38]
["bitfinex","SOLUSD",1753376160342,10.81306812,186.3,186.28,39.38]
["bitfinex","SOLUSD",1753376160652,5.36768652,186.3,186.28,39.38]
["bitfinex","SOLUSD",1753376161354,6.1053816,186.29,186.27,1e-08]
["bitfinex","SOLUSD",1753376161662,26.0,186.25,186.19,0.06]
["bitfinex","SOLUSD",1753376161827,31.4453816,186.24,186.19,0.06]
["bitfinex","SOLUSD",1753376162032,5.4453816,186.2,186.19,0.06]
["bitfinex","SOLUSD",1753376162465,0.66,186.23,186.19,0.06]
["bitfinex","SOLUSD",1753376162665,26.0,186.25,186.2,6.24754317]
["bitfinex","SOLUSD",1753376162872,26.0,186.25,186.21,6.1053816]
["bitfinex","SOLUSD",1753376163150,26.0,186.25,186.22,0.80216157]
["bitfinex","SOLUSD",1753376163352,26.0,186.25,186.23,0.66]
["bitfinex","SOLUSD",1753376163562,31.4453816,186.28,186.23,0.80216157]
["bitfinex","SOLUSD",1753376163737,36.81366694,186.28,186.24,0.66]
["bitfinex","SOLUSD",1753376164539,5.36743391,186.31,186.24,16.92684554]
["bitfinex","SOLUSD",1753376164733,5.4453816,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1753376164929,5.4453816,186.22,186.2,47.3247]
["bitfinex","SOLUSD",1753376165178,8.8903085,186.22,186.2,47.3247]
["bitfinex","SOLUSD",1753376165471,8.8903085,186.23,186.2,47.3247]
["bitfinex","SOLUSD",1753376165640,5.36999248,186.22,186.2,47.3247]
["bitfinex","SOLUSD",1753376165833,14.26030098,186.22,186.2,39.36]
["bitfinex","SOLUSD",1753376166568,8.8903085,186.21,186.2,39.36]
["bitfinex","SOLUSD",1753376166733,9.5503085,186.21,186.18,0.06]
["bitfinex","SOLUSD",1753376167056,8.8903085,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753376167246,9.5503085,186.2,186.18,0.06]
["bitfinex","SOLUSD",1753376167649,14.92087778,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1753376167838,14.92087778,186.2,186.18,1e-08]
["bitfinex","SOLUSD",1753376168037,8.8903085,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753376168258,9.5503085,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1753376168581,26.0,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753376168746,8.8903085,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753376169073,9.5503085,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753376169763,14.92174321,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753376170190,6.03143471,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753376170348,14.26174321,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753376170545,14.92174321,186.17,186.16,1e-08]
["bitfinex","SOLUSD",1753376171279,34.8903085,186.14,186.11,0.2]
["bitfinex","SOLUSD",1753376171479,8.8903085,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753376171686,14.26318621,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753376171994,14.92318621,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753376172272,5.37287771,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753376173061,6.03287771,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753376173450,5.37287771,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753376173657,26.0,186.13,186.11,9.7503085]
["bitfinex","SOLUSD",1753376173985,2.80173629,186.17,186.12,9.5503085]
["bitfinex","SOLUSD",1753376174173,5.3714917,186.17,186.13,0.66]
["bitfinex","SOLUSD",1753376174356,5.3714917,186.17,186.14,8.8903085]
["bitfinex","SOLUSD",1753376174557,5.3714917,186.17,186.13,0.66]
["bitfinex","SOLUSD",1753376174879,5.3714917,186.17,186.14,8.8903085]
["bitfinex","SOLUSD",1753376176275,6.0314917,186.17,186.11,0.2]
["bitfinex","SOLUSD",1753376176660,6.0314917,186.17,186.12,8.8903085]
["bitfinex","SOLUSD",1753376176871,28.35038697,186.17,186.12,8.8903085]
["bitfinex","SOLUSD",1753376177678,19.46007847,186.17,186.12,8.8903085]
["bitfinex","SOLUSD",1753376177980,0.66,186.16,186.12,8.8903085]
["bitfinex","SOLUSD",1753376178167,18.80007847,186.17,186.12,8.8903085]
["bitfinex","SOLUSD",1753376178367,18.80007847,186.17,186.13,9.5503085]
["bitfinex","SOLUSD",1753376178577,26.0,186.15,186.14,0.66]
["bitfinex","SOLUSD",1753376178782,5.3714917,186.17,186.14,9.5503085]
["bitfinex","SOLUSD",1753376179535,26.0,186.14,186.11,0.2]
["bitfinex","SOLUSD",1753376179658,26.0,186.14,186.12,8.8903085]
["bitfinex","SOLUSD",1753376179982,5.37258905,186.13,186.11,9.0903085]
["bitfinex","SOLUSD",1753376180188,5.37258905,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753376180562,6.03258905,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753376180897,5.37258905,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753376181471,31.37237842,186.14,186.12,8.8903085]
["bitfinex","SOLUSD",1753376181685,26.0,186.14,186.13,8.8903085]
["bitfinex","SOLUSD",1753376182388,149.0,186.16,186.13,9.5503085]
["bitfinex","SOLUSD",1753376182563,31.3715075,186.17,186.15,8.8903085]
["bitfinex","SOLUSD",1753376182865,31.3715075,186.17,186.14,0.66]
["bitfinex","SOLUSD",1753376182866,2.80125449,186.2,186.16,0.66]
["bitfinex","SOLUSD",1753376183064,2.80125449,186.2,186.19,8.8903085]
["bitfinex","SOLUSD",1753376183260,0.66,186.26,186.19,9.5503085]
["bitfinex","SOLUSD",1753376183462,5.36912751,186.25,186.23,8.8903085]
["bitfinex","SOLUSD",1753376183860,5.36912751,186.25,186.23,9.5503085]
["bitfinex","SOLUSD",1753376184065,5.36912751,186.25,186.23,8.8903085]
["bitfinex","SOLUSD",1753376184263,26.0,186.23,186.22,8.8903085]
["bitfinex","SOLUSD",1753376184788,5.36912751,186.25,186.22,8.8903085]
["bitfinex","SOLUSD",1753376185288,5.36970412,186.23,186.21,8.8903085]
["bitfinex","SOLUSD",1753376185592,31.36970412,186.23,186.21,8.8903085]
["bitfinex","SOLUSD",1753376186072,32.02970412,186.23,186.17,0.66]
["bitfinex","SOLUSD",1753376186275,32.02970412,186.23,186.19,8.8903085]
["bitfinex","SOLUSD",1753376186600,0.66,186.22,186.18,8.8903085]
["bitfinex","SOLUSD",1753376186777,0.66,186.21,186.18,8.8903085]
["bitfinex","SOLUSD",1753376187079,31.3711462,186.18,186.14,6.6632]
["bitfinex","SOLUSD",1753376187293,0.66,186.17,186.14,6.6632]
["bitfinex","SOLUSD",1753376187482,31.3711462,186.18,186.14,6.6632]
["bitfinex","SOLUSD",1753376187660,31.3711462,186.18,186.15,9.6003085]
["bitfinex","SOLUSD",1753376187866,31.3711462,186.18,186.14,15.5535085]
["bitfinex","SOLUSD",1753376188062,32.0511462,186.18,186.14,6.6632]
["bitfinex","SOLUSD",1753376188268,31.3711462,186.18,186.14,15.5535085]
["bitfinex","SOLUSD",1753376188594,31.3711462,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753376188896,31.3711462,186.18,186.15,9.6003085]
["bitfinex","SOLUSD",1753376189398,31.3711462,186.18,186.15,0.71]
["bitfinex","SOLUSD",1753376189598,31.3711462,186.18,186.15,9.6003085]
["bitfinex","SOLUSD",1753376190085,31.3711462,186.18,186.15,8.8903085]
["bitfinex","SOLUSD",1753376190294,31.3711462,186.18,186.14,15.5535085]
["bitfinex","SOLUSD",1753376191786,0.68,186.17,186.13,1.6437]
["bitfinex","SOLUSD",1753376192483,5.37172324,186.16,186.13,1.6437]
["bitfinex","SOLUSD",1753376192990,5.37172324,186.16,186.11,48.4103085]
["bitfinex","SOLUSD",1753376192991,26.0,186.13,186.11,48.4103085]
["bitfinex","SOLUSD",1753376193301,26.0,186.13,186.11,39.52]
["bitfinex","SOLUSD",1753376193605,26.0,186.13,186.11,48.4103085]
["bitfinex","SOLUSD",1753376193810,26.0,186.13,186.11,49.1203085]
["bitfinex","SOLUSD",1753376194778,31.37280977,186.13,186.11,49.1203085]
["bitfinex","SOLUSD",1753376195099,32.05280977,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753376195280,31.55280977,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753376196382,30.87280977,186.13,186.11,0.2]
["bitfinex","SOLUSD",1753376197992,0.68,186.12,186.11,0.2]
["bitfinex","SOLUSD",1753376198209,48.8703085,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753376199100,61.64390055,186.12,186.11,1e-08]
["bitfinex","SOLUSD",1753376199513,26.0,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1753376199800,5.37403267,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376200001,14.26434117,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376200305,14.94434117,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376201582,54.24434117,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376202788,61.64087047,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376203292,58.136825,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376203494,61.64117163,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376203896,64.44464485,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376204196,60.94029822,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376204396,64.44536039,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1753376205705,64.44536039,186.08,186.03,0.06]
["bitfinex","SOLUSD",1753376205706,81.5143675,186.08,186.03,1e-08]
["bitfinex","SOLUSD",1753376205915,31.37605505,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753376206207,53.54636355,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753376206412,58.11676998,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1753376207505,26.0,185.98,185.97,1e-08]
["bitfinex","SOLUSD",1753376207815,16.78468397,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376207986,54.22751987,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376208184,14.94751987,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376208408,54.22751987,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376208794,58.10967945,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376209688,18.82967945,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376209889,53.56751987,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376210089,61.60894198,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376210283,52.71863348,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376210485,13.41863348,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376210716,8.04142211,185.97,185.96,9.60030851]
["bitfinex","SOLUSD",1753376211897,13.41863348,185.97,185.96,0.71000001]
["bitfinex","SOLUSD",1753376212088,22.30894198,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376212293,13.41863348,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376212492,8.04142211,185.97,185.96,0.71000001]
["bitfinex","SOLUSD",1753376212706,8.04142211,185.97,185.96,9.60030851]
["bitfinex","SOLUSD",1753376214294,13.41863348,185.97,185.96,9.60030851]
["bitfinex","SOLUSD",1753376215000,13.41863348,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376215508,13.41863348,185.97,185.96,0.71000001]
["bitfinex","SOLUSD",1753376215682,13.41863348,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376217788,23.00894198,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376218207,13.41863348,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376218414,22.30894198,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376218616,13.41863348,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376219489,13.41863348,185.97,185.96,0.66000001]
["bitfinex","SOLUSD",1753376219697,13.41863348,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376221295,23.00894198,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376222915,62.28894198,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376223419,79.07362595,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376223591,23.00894198,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376223795,8.04142211,185.97,185.96,9.55030851]
["bitfinex","SOLUSD",1753376224013,8.04142211,185.97,185.96,11.39273165]
["bitfinex","SOLUSD",1753376224406,2.80163703,186.04,185.98,0.28432314]
["bitfinex","SOLUSD",1753376224607,0.03,186.04,186.03,8.8903085]
["bitfinex","SOLUSD",1753376224898,31.40518813,186.04,186.03,9.5503085]
["bitfinex","SOLUSD",1753376225396,44.84315845,186.04,185.98,0.28432314]
["bitfinex","SOLUSD",1753376225596,53.73346695,186.04,185.98,9.5503085]
["bitfinex","SOLUSD",1753376225804,18.84315845,186.04,185.99,8.8903085]
["bitfinex","SOLUSD",1753376226018,26.0,186.02,185.99,8.8903085]
["bitfinex","SOLUSD",1753376226223,34.8903085,186.02,185.97,9.5503085]
["bitfinex","SOLUSD",1753376226421,26.0,185.99,185.97,0.66]
["bitfinex","SOLUSD",1753376226624,26.0,185.99,185.97,8.8903085]
["bitfinex","SOLUSD",1753376227125,5.37692224,185.98,185.96,10.44840851]
["bitfinex","SOLUSD",1753376227414,5.37692224,185.98,185.97,9.5503085]
["bitfinex","SOLUSD",1753376227821,5.37605505,186.01,185.97,9.5503085]
["bitfinex","SOLUSD",1753376228023,26.0,185.99,185.98,9.5503085]
["bitfinex","SOLUSD",1753376228207,31.37605505,186.01,185.98,9.5503085]
["bitfinex","SOLUSD",1753376228408,31.37605505,186.01,186.0,8.8903085]
["bitfinex","SOLUSD",1753376228804,5.37577619,186.02,186.0,9.5503085]
["bitfinex","SOLUSD",1753376229034,0.03,186.04,186.01,8.8903085]
["bitfinex","SOLUSD",1753376229035,5.37551476,186.03,186.01,8.8903085]
["bitfinex","SOLUSD",1753376229208,5.37551476,186.03,186.02,9.5503085]
["bitfinex","SOLUSD",1753376229406,5.37551476,186.03,186.02,0.66]
["bitfinex","SOLUSD",1753376229600,5.37551476,186.03,186.02,9.5503085]
["bitfinex","SOLUSD",1753376230923,5.40518813,186.04,186.02,0.66]
["bitfinex","SOLUSD",1753376231228,5.40518813,186.04,186.01,8.8903085]
["bitfinex","SOLUSD",1753376231533,5.40518813,186.04,185.98,0.28432314]
["bitfinex","SOLUSD",1753376231534,5.40518813,186.04,186.02,9.5503085]
["bitfinex","SOLUSD",1753376232525,0.03,186.04,186.03,9.5503085]
["bitfinex","SOLUSD",1753376233006,0.03,186.04,186.03,0.66]
["bitfinex","SOLUSD",1753376233210,0.03,186.04,186.02,8.8903085]
["bitfinex","SOLUSD",1753376233526,0.03,186.04,185.98,0.28432314]
["bitfinex","SOLUSD",1753376233712,8.9203085,186.04,185.99,8.8903085]
["bitfinex","SOLUSD",1753376234031,0.7,186.03,185.98,8.8903085]
["bitfinex","SOLUSD",1753376234218,8.9203085,186.04,185.98,8.8903085]
["bitfinex","SOLUSD",1753376234531,0.03,186.04,185.99,8.8903085]
["bitfinex","SOLUSD",1753376234717,0.03,186.04,185.99,9.5503085]
["bitfinex","SOLUSD",1753376235227,0.03,186.04,186.03,8.8903085]
["bitfinex","SOLUSD",1753376235425,0.03,186.04,186.03,9.5503085]
["bitfinex","SOLUSD",1753376235637,0.03,186.04,186.02,8.8903085]
["bitfinex","SOLUSD",1753376235812,0.03,186.04,186.01,9.5503085]
["bitfinex","SOLUSD",1753376238143,0.03,186.04,186.01,8.8903085]
["bitfinex","SOLUSD",1753376238322,0.03,186.04,186.03,8.8903085]
["bitfinex","SOLUSD",1753376238715,0.03,186.04,186.03,9.5503085]
["bitfinex","SOLUSD",1753376239213,0.03,186.04,186.03,0.66]
["bitfinex","SOLUSD",1753376240637,0.03,186.04,186.01,0.66]
["bitfinex","SOLUSD",1753376240812,0.03,186.04,186.0,8.8903085]
["bitfinex","SOLUSD",1753376241139,0.03,186.04,185.98,8.8903085]
["bitfinex","SOLUSD",1753376241140,0.7,186.03,185.98,8.8903085]
["bitfinex","SOLUSD",1753376241434,0.7,186.02,185.97,9.17463164]
["bitfinex","SOLUSD",1753376241620,26.0,186.0,185.97,0.66]
["bitfinex","SOLUSD",1753376241836,26.0,185.99,185.96,10.44840851]
["bitfinex","SOLUSD",1753376242125,26.0,185.99,185.96,11.10840851]
["bitfinex","SOLUSD",1753376242332,5.37692224,185.98,185.96,2.21810001]
["bitfinex","SOLUSD",1753376242549,8.8903085,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376242835,13.49810824,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376243130,17.01448916,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376243634,3.90779974,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376243834,43.12779974,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376244014,154.37692224,185.98,185.96,1e-08]
["bitfinex","SOLUSD",1753376244209,44.59576604,186.02,185.97,8.8903085]
["bitfinex","SOLUSD",1753376244433,26.0,185.99,185.98,9.5503085]
["bitfinex","SOLUSD",1753376245019,26.0,185.99,185.96,1e-08]
["bitfinex","SOLUSD",1753376245222,26.0,185.98,185.96,9.55030851]
["bitfinex","SOLUSD",1753376245620,26.0,185.98,185.96,1e-08]
["bitfinex","SOLUSD",1753376246022,26.0,185.98,185.96,8.89030851]
["bitfinex","SOLUSD",1753376246233,2.80160171,186.01,185.97,8.8903085]
["bitfinex","SOLUSD",1753376246423,2.80160171,186.01,185.96,1e-08]
["bitfinex","SOLUSD",1753376246424,31.37614223,186.01,186.0,8.8903085]
["bitfinex","SOLUSD",1753376246624,31.37614223,186.01,185.99,8.8903085]
["bitfinex","SOLUSD",1753376247137,31.37614223,186.01,185.98,9.5503085]
["bitfinex","SOLUSD",1753376247138,26.0,185.99,185.98,9.5503085]
["bitfinex","SOLUSD",1753376247328,26.0,185.99,185.98,8.8903085]
["bitfinex","SOLUSD",1753376247527,26.0,185.99,185.97,8.8903085]
["bitfinex","SOLUSD",1753376247729,26.0,185.99,185.97,9.6103085]
["bitfinex","SOLUSD",1753376248237,26.0,185.99,185.98,8.8903085]
["bitfinex","SOLUSD",1753376248435,31.37663315,185.99,185.98,8.8903085]
["bitfinex","SOLUSD",1753376249219,31.37663315,185.99,185.96,1e-08]
["bitfinex","SOLUSD",1753376249546,31.37663315,185.99,185.98,8.8903085]
["bitfinex","SOLUSD",1753376249746,5.37663315,185.99,185.98,8.8903085]
["bitfinex","SOLUSD",1753376250037,0.03,186.04,186.0,6.1914]
["bitfinex","SOLUSD",1753376250241,0.03,186.04,186.03,8.8903085]
["bitfinex","SOLUSD",1753376250617,0.03,186.04,186.03,9.6103085]
["bitfinex","SOLUSD",1753376250942,0.03,186.04,186.03,9.89463164]
["bitfinex","SOLUSD",1753376251926,0.03,186.04,186.03,26.67931561]
["bitfinex","SOLUSD",1753376252939,0.03,186.04,186.03,32.05479268]
["bitfinex","SOLUSD",1753376253450,0.03,186.04,186.03,71.25479268]
["bitfinex","SOLUSD",1753376255449,0.03,186.04,186.03,65.87931561]
["bitfinex","SOLUSD",1753376255943,0.03,186.04,186.03,71.25479268]
["bitfinex","SOLUSD",1753376256324,0.03,186.04,186.03,73.44674038]
["bitfinex","SOLUSD",1753376256520,0.03,186.08,186.04,17.06900711]
["bitfinex","SOLUSD",1753376256743,0.03,186.08,186.07,25.95931561]
["bitfinex","SOLUSD",1753376257254,0.03,186.08,186.07,26.67931561]
["bitfinex","SOLUSD",1753376260353,0.03,186.08,186.04,0.72]
["bitfinex","SOLUSD",1753376260567,26.03,186.08,186.07,8.8903085]
["bitfinex","SOLUSD",1753376260851,26.03,186.08,186.03,39.16]
["bitfinex","SOLUSD",1753376260852,26.73,186.08,186.03,39.16]
["bitfinex","SOLUSD",1753376261035,0.7,186.07,186.04,8.8903085]
["bitfinex","SOLUSD",1753376261351,26.0,186.04,186.01,8.8903085]
["bitfinex","SOLUSD",1753376261649,26.7,186.04,186.0,39.16]
["bitfinex","SOLUSD",1753376261841,0.7,186.04,186.0,48.0503085]
["bitfinex","SOLUSD",1753376262069,5.37547707,186.03,186.0,48.0503085]
["bitfinex","SOLUSD",1753376262344,5.37547707,186.03,186.0,8.8903085]
["bitfinex","SOLUSD",1753376262566,6.07547707,186.03,185.99,8.8903085]
["bitfinex","SOLUSD",1753376263528,26.0,186.02,185.99,8.8903085]
["bitfinex","SOLUSD",1753376263734,26.0,186.02,185.97,0.72]
["bitfinex","SOLUSD",1753376263735,6.07605505,186.01,185.97,8.8903085]
["bitfinex","SOLUSD",1753376263948,26.0,185.98,185.96,39.16000001]
["bitfinex","SOLUSD",1753376264255,26.0,185.98,185.96,1e-08]
["bitfinex","SOLUSD",1753376264754,0.7,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376265545,9.5903085,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376265744,6.07721137,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376269261,10.27975428,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376269440,9.57975428,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376272257,10.27975428,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376273551,9.57975428,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376274058,10.27975428,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376276543,9.57975428,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376278376,10.28975428,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376278875,9.57975428,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376279370,19.18006278,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1753376280353,65.82914811,185.97,185.9,0.06]
["bitfinex","SOLUSD",1753376280653,65.82914811,185.97,185.83,26.0]
["bitfinex","SOLUSD",1753376280654,26.0,185.88,185.77,0.1]
["bitfinex","SOLUSD",1753376280857,17.780617,185.91,185.77,0.1]
["bitfinex","SOLUSD",1753376280858,26.0,185.8,185.77,8.9903085]
["bitfinex","SOLUSD",1753376281271,26.0,185.79,185.77,0.1]
["bitfinex","SOLUSD",1753376282160,5.38271073,185.78,185.77,0.1]
["bitfinex","SOLUSD",1753376283049,35.6003085,185.86,185.78,0.28432314]
["bitfinex","SOLUSD",1753376283270,35.6003085,185.86,185.63,10.0]
["bitfinex","SOLUSD",1753376283271,16.5236085,185.79,185.63,10.0]
["bitfinex","SOLUSD",1753376283471,8.8903085,185.73,185.67,8.8903085]
["bitfinex","SOLUSD",1753376283648,9.6003085,185.73,185.62,31.3873505]
["bitfinex","SOLUSD",1753376283849,0.71,185.73,185.62,31.3873505]
["bitfinex","SOLUSD",1753376284058,5.3844497,185.72,185.65,16.78468397]
["bitfinex","SOLUSD",1753376284276,26.0,185.67,185.61,47.1471]
["bitfinex","SOLUSD",1753376284472,26.71,185.67,185.62,8.8903085]
["bitfinex","SOLUSD",1753376284776,26.0,185.65,185.61,56.0374085]
["bitfinex","SOLUSD",1753376285073,0.71,185.64,185.61,39.14]
["bitfinex","SOLUSD",1753376285256,26.71,185.64,185.59,8.8903085]
["bitfinex","SOLUSD",1753376285459,26.71,185.64,185.56,46.2979]
["bitfinex","SOLUSD",1753376285675,26.71,185.64,185.59,8.8903085]
["bitfinex","SOLUSD",1753376286371,26.0,185.62,185.6,8.8903085]
["bitfinex","SOLUSD",1753376286572,26.0,185.64,185.61,8.8903085]
["bitfinex","SOLUSD",1753376286877,26.0,185.63,185.6,8.8903085]
["bitfinex","SOLUSD",1753376287048,26.71,185.63,185.58,8.8903085]
["bitfinex","SOLUSD",1753376287254,0.71,185.62,185.56,46.2979]
["bitfinex","SOLUSD",1753376287569,0.71,185.62,185.57,8.8903085]
["bitfinex","SOLUSD",1753376287771,9.6003085,185.61,185.56,39.14]
["bitfinex","SOLUSD",1753376287946,8.8903085,185.61,185.56,48.0303085]
["bitfinex","SOLUSD",1753376288153,26.0,185.62,185.59,8.8903085]
["bitfinex","SOLUSD",1753376288353,26.0,185.62,185.56,39.14]
["bitfinex","SOLUSD",1753376288354,26.0,185.61,185.6,8.8903085]
["bitfinex","SOLUSD",1753376288549,26.0,185.61,185.59,8.8903085]
["bitfinex","SOLUSD",1753376288779,26.0,185.61,185.57,0.94432314]
["bitfinex","SOLUSD",1753376289087,12.80135789,185.59,185.46,43.17124885]
["bitfinex","SOLUSD",1753376289256,12.80135789,185.59,185.55,8.8903085]
["bitfinex","SOLUSD",1753376289579,12.80135789,185.59,185.56,8.8903085]
["bitfinex","SOLUSD",1753376289783,2.80135789,185.59,185.46,43.71044867]
["bitfinex","SOLUSD",1753376289966,2.80135789,185.59,185.55,8.8903085]
["bitfinex","SOLUSD",1753376290164,39.14,185.58,185.56,8.8903085]
["bitfinex","SOLUSD",1753376290370,39.16,185.58,185.57,8.8903085]
["bitfinex","SOLUSD",1753376290895,39.16,185.58,185.56,8.8903085]
["bitfinex","SOLUSD",1753376291090,39.16,185.58,185.57,9.3803085]
["bitfinex","SOLUSD",1753376291977,2.80135789,185.59,185.57,9.3803085]
["bitfinex","SOLUSD",1753376291978,2.80135789,185.59,185.58,5.67283483]
["bitfinex","SOLUSD",1753376292154,41.96135789,185.59,185.58,9.66463164]
["bitfinex","SOLUSD",1753376292356,41.96135789,185.59,185.55,9.3803085]
["bitfinex","SOLUSD",1753376292869,8.8903085,185.58,185.53,8.8903085]
["bitfinex","SOLUSD",1753376293175,41.96135789,185.59,185.49,26.0]
["bitfinex","SOLUSD",1753376293176,10.0,185.54,185.49,15.8725085]
["bitfinex","SOLUSD",1753376293378,39.16,185.53,185.49,15.8725085]
["bitfinex","SOLUSD",1753376293570,10.0,185.58,185.52,8.8903085]
["bitfinex","SOLUSD",1753376293774,2.80135789,185.59,185.57,8.8903085]
["bitfinex","SOLUSD",1753376294075,2.80135789,185.59,185.58,15.05314333]
["bitfinex","SOLUSD",1753376294776,2.80135789,185.59,185.58,39.8799273]
["bitfinex","SOLUSD",1753376294978,39.16,185.62,185.59,0.28432314]
["bitfinex","SOLUSD",1753376295282,39.16,185.62,185.61,8.8903085]
["bitfinex","SOLUSD",1753376295661,10.0,185.66,185.61,9.3803085]
["bitfinex","SOLUSD",1753376295976,42.02,185.68,185.61,9.3803085]
["bitfinex","SOLUSD",1753376295977,42.02,185.68,185.65,8.8903085]
["bitfinex","SOLUSD",1753376296160,39.16,185.67,185.66,8.8903085]
["bitfinex","SOLUSD",1753376296688,39.16,185.67,185.61,0.77432314]
["bitfinex","SOLUSD",1753376296895,10.0,185.66,185.63,8.8903085]
["bitfinex","SOLUSD",1753376297176,0.71,185.65,185.59,0.28432314]
["bitfinex","SOLUSD",1753376297357,10.0,185.62,185.58,8.8903085]
["bitfinex","SOLUSD",1753376297558,10.0,185.6,185.57,8.8903085]
["bitfinex","SOLUSD",1753376298481,16.09799978,185.6,185.56,8.8903085]
["bitfinex","SOLUSD",1753376298861,6.09799978,185.6,185.56,8.8903085]
["bitfinex","SOLUSD",1753376299172,0.71,185.59,185.55,8.8903085]
["bitfinex","SOLUSD",1753376299379,39.16,185.58,185.55,8.8903085]
["bitfinex","SOLUSD",1753376299767,10.0,185.62,185.57,8.8903085]
["bitfinex","SOLUSD",1753376299974,10.0,185.6,185.58,8.8903085]
["bitfinex","SOLUSD",1753376300166,10.0,185.6,185.57,8.8903085]
["bitfinex","SOLUSD",1753376300973,10.0,185.6,185.58,8.8903085]
["bitfinex","SOLUSD",1753376301174,10.0,185.6,185.57,8.8903085]
["bitfinex","SOLUSD",1753376301372,15.38760331,185.62,185.58,8.8903085]
["bitfinex","SOLUSD",1753376301581,10.0,185.65,185.61,8.8903085]
["bitfinex","SOLUSD",1753376301761,39.16,185.66,185.64,8.8903085]
["bitfinex","SOLUSD",1753376301965,39.16,185.65,185.64,0.49]
["bitfinex","SOLUSD",1753376302161,39.16,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1753376302384,39.16,185.67,185.66,9.3803085]
["bitfinex","SOLUSD",1753376302686,39.16,185.67,185.66,26.44931561]
["bitfinex","SOLUSD",1753376303279,39.16,185.67,185.66,35.33962411]
["bitfinex","SOLUSD",1753376304282,39.16,185.67,185.66,40.72581391]
["bitfinex","SOLUSD",1753376305688,10.0,185.76,185.67,17.06900711]
["bitfinex","SOLUSD",1753376305861,49.16,185.75,185.69,0.28432314]
["bitfinex","SOLUSD",1753376306068,39.16,185.75,185.74,8.8903085]
["bitfinex","SOLUSD",1753376306279,0.71,185.78,185.74,8.8903085]
["bitfinex","SOLUSD",1753376306280,10.71,185.78,185.75,5.38358008]
["bitfinex","SOLUSD",1753376306484,39.16,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1753376306681,49.16,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1753376306983,39.16,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1753376307167,49.87,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1753376307363,39.87,185.77,185.76,8.8903085]
["bitfinex","SOLUSD",1753376307772,39.16,185.77,185.76,14.27359876]
["bitfinex","SOLUSD",1753376308090,49.16,185.77,185.76,14.27359876]
["bitfinex","SOLUSD",1753376308284,39.16,185.77,185.76,14.27359876]
["bitfinex","SOLUSD",1753376308486,39.16,185.77,185.76,14.5579219]
["bitfinex","SOLUSD",1753376309374,39.14,185.8,185.77,0.28432314]
["bitfinex","SOLUSD",1753376309572,39.14,185.8,185.79,8.8903085]
["bitfinex","SOLUSD",1753376309785,49.14,185.8,185.79,8.8903085]
["bitfinex","SOLUSD",1753376309993,39.14,185.8,185.79,14.27272951]
["bitfinex","SOLUSD",1753376310294,39.14,185.8,185.79,8.8903085]
["bitfinex","SOLUSD",1753376312185,49.14,185.8,185.79,8.8903085]
["bitfinex","SOLUSD",1753376312891,39.14,185.8,185.79,8.8903085]
["bitfinex","SOLUSD",1753376314798,39.14,185.8,185.79,14.27272951]
["bitfinex","SOLUSD",1753376315876,0.03,185.81,185.79,23.93736115]
["bitfinex","SOLUSD",1753376316181,0.03,185.81,185.8,8.8903085]
["bitfinex","SOLUSD",1753376316704,0.03,185.81,185.8,26.44931561]
["bitfinex","SOLUSD",1753376316901,10.0,185.87,185.81,17.06900711]
["bitfinex","SOLUSD",1753376317199,39.12,185.86,185.81,17.06900711]
["bitfinex","SOLUSD",1753376317580,39.12,185.86,185.81,17.55900711]
["bitfinex","SOLUSD",1753376317780,49.12,185.86,185.81,17.55900711]
["bitfinex","SOLUSD",1753376318094,39.12,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1753376318300,39.12,185.86,185.85,8.8903085]
["bitfinex","SOLUSD",1753376318804,159.0,185.89,185.85,8.8903085]
["bitfinex","SOLUSD",1753376319092,39.12,185.88,185.85,0.49]
["bitfinex","SOLUSD",1753376319297,39.12,185.89,185.87,8.8903085]
["bitfinex","SOLUSD",1753376319501,39.81,185.88,185.83,17.06900711]
["bitfinex","SOLUSD",1753376320273,39.81,185.88,185.87,8.8903085]
["bitfinex","SOLUSD",1753376320699,26.0,185.91,185.87,9.17463164]
["bitfinex","SOLUSD",1753376321020,39.1,185.92,185.9,8.8903085]
["bitfinex","SOLUSD",1753376321296,39.1,185.92,185.91,9.3803085]
["bitfinex","SOLUSD",1753376321480,39.1,185.94,185.91,8.8903085]
["bitfinex","SOLUSD",1753376321691,49.1,185.94,185.93,8.8903085]
["bitfinex","SOLUSD",1753376323002,39.1,185.94,185.93,8.8903085]
["bitfinex","SOLUSD",1753376323306,39.1,185.94,185.93,14.2686767]
["bitfinex","SOLUSD",1753376323599,49.1,185.96,185.93,14.2686767]
["bitfinex","SOLUSD",1753376323907,49.1,185.96,185.95,8.8903085]
["bitfinex","SOLUSD",1753376324294,5.37778972,185.95,185.93,8.8903085]
["bitfinex","SOLUSD",1753376324486,39.79,185.94,185.9,0.28432314]
["bitfinex","SOLUSD",1753376324804,39.1,185.94,185.93,8.8903085]
["bitfinex","SOLUSD",1753376325010,39.1,185.94,185.93,9.17463164]
["bitfinex","SOLUSD",1753376325301,10.0,186.03,185.94,17.06900711]
["bitfinex","SOLUSD",1753376325497,15.40520148,186.04,186.02,8.8903085]
["bitfinex","SOLUSD",1753376325810,44.50520148,186.04,186.03,8.8903085]
["bitfinex","SOLUSD",1753376326103,54.50520148,186.04,186.03,8.8903085]
["bitfinex","SOLUSD",1753376326402,15.37557767,186.03,186.02,8.8903085]
["bitfinex","SOLUSD",1753376326596,15.37557767,186.03,185.95,5.66193807]
["bitfinex","SOLUSD",1753376326597,10.0,186.01,185.99,8.8903085]
["bitfinex","SOLUSD",1753376326805,39.77,186.0,185.99,8.8903085]
["bitfinex","SOLUSD",1753376327309,39.08,186.0,185.99,8.8903085]
["bitfinex","SOLUSD",1753376328303,39.77,186.0,185.99,8.8903085]
["bitfinex","SOLUSD",1753376328476,45.14634408,186.0,185.99,8.8903085]
["bitfinex","SOLUSD",1753376328677,45.14634408,186.0,185.98,8.8903085]
["bitfinex","SOLUSD",1753376328678,10.0,185.99,185.98,8.8903085]
["bitfinex","SOLUSD",1753376329001,10.69,185.99,185.98,8.8903085]
["bitfinex","SOLUSD",1753376330282,0.69,185.99,185.98,8.8903085]
["bitfinex","SOLUSD",1753376330482,10.69,185.99,185.98,8.8903085]
["bitfinex","SOLUSD",1753376330700,10.0,186.02,185.98,8.8903085]
["bitfinex","SOLUSD",1753376330915,39.06,186.01,185.97,0.28432314]
["bitfinex","SOLUSD",1753376331203,39.06,186.01,186.0,25.67499247]
["bitfinex","SOLUSD",1753376331382,0.69,186.03,186.0,25.67499247]
["bitfinex","SOLUSD",1753376331578,39.06,186.03,186.02,8.8903085]
["bitfinex","SOLUSD",1753376331780,0.03,186.04,186.02,8.8903085]
["bitfinex","SOLUSD",1753376332085,0.03,186.04,186.02,16.78468397]
["bitfinex","SOLUSD",1753376332281,0.03,186.04,186.02,22.16044963]
["bitfinex","SOLUSD",1753376332502,0.03,186.04,186.03,9.17463164]
["bitfinex","SOLUSD",1753376332708,0.03,186.04,186.03,26.44931561]
["bitfinex","SOLUSD",1753376334183,0.03,186.04,186.03,25.95931561]
["bitfinex","SOLUSD",1753376334387,0.03,186.04,186.03,31.33479268]
["bitfinex","SOLUSD",1753376334599,0.03,186.04,186.03,31.82479268]
["bitfinex","SOLUSD",1753376335105,0.03,186.04,186.03,31.33479268]
["bitfinex","SOLUSD",1753376335608,0.03,186.04,186.03,31.82479268]
["bitfinex","SOLUSD",1753376335801,0.03,186.04,186.03,22.93448418]
["bitfinex","SOLUSD",1753376338303,0.03,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376338615,0.03,186.04,186.03,22.44448418]
["bitfinex","SOLUSD",1753376339215,0.03,186.04,186.03,22.93448418]
["bitfinex","SOLUSD",1753376340403,0.03,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376340593,0.03,186.04,186.03,22.44448418]
["bitfinex","SOLUSD",1753376341099,0.03,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376342510,0.03,186.04,186.03,16.78468397]
["bitfinex","SOLUSD",1753376342885,0.03,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376343996,0.03,186.04,186.03,23.47203188]
["bitfinex","SOLUSD",1753376344495,0.03,186.04,186.03,17.60655481]
["bitfinex","SOLUSD",1753376344715,10.0,186.03,185.97,5.37721137]
["bitfinex","SOLUSD",1753376345011,10.68,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753376345714,10.0,186.03,185.99,0.14216157]
["bitfinex","SOLUSD",1753376345893,10.0,186.01,185.99,0.14216157]
["bitfinex","SOLUSD",1753376346094,10.68,186.01,185.99,0.14216157]
["bitfinex","SOLUSD",1753376346608,10.68,186.01,185.98,0.14216157]
["bitfinex","SOLUSD",1753376346801,0.68,186.0,185.98,0.14216157]
["bitfinex","SOLUSD",1753376347326,0.68,186.0,185.97,0.14216157]
["bitfinex","SOLUSD",1753376347607,0.68,186.0,185.97,0.28432314]
["bitfinex","SOLUSD",1753376347823,0.68,186.0,185.97,5.66147266]
["bitfinex","SOLUSD",1753376348318,0.68,186.0,185.97,0.28432314]
["bitfinex","SOLUSD",1753376349091,10.0,186.01,185.97,0.28432314]
["bitfinex","SOLUSD",1753376349308,10.68,186.01,185.97,0.28432314]
["bitfinex","SOLUSD",1753376349906,0.68,186.01,185.97,5.66149303]
["bitfinex","SOLUSD",1753376351113,10.0,186.02,185.98,0.49]
["bitfinex","SOLUSD",1753376351495,10.0,186.02,185.97,5.66149303]
["bitfinex","SOLUSD",1753376351699,10.0,186.01,185.97,5.66149303]
["bitfinex","SOLUSD",1753376351899,0.68,186.01,185.97,5.66149303]
["bitfinex","SOLUSD",1753376352094,10.0,186.03,185.98,0.49]
["bitfinex","SOLUSD",1753376352296,0.03,186.04,186.01,22.88428397]
["bitfinex","SOLUSD",1753376352609,0.03,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376352806,0.03,186.04,186.03,56.06900711]
["bitfinex","SOLUSD",1753376353018,0.03,186.04,186.03,61.44448418]
["bitfinex","SOLUSD",1753376353225,0.03,186.04,186.03,61.93448418]
["bitfinex","SOLUSD",1753376353712,0.03,186.04,186.03,63.51508418]
["bitfinex","SOLUSD",1753376359834,1e-08,186.04,186.03,24.51508418]
["bitfinex","SOLUSD",1753376360002,1e-08,186.04,186.03,63.49508418]
["bitfinex","SOLUSD",1753376360321,1e-08,186.04,186.03,50.51508418]
["bitfinex","SOLUSD",1753376360526,1e-08,186.04,186.03,89.35292261]
["bitfinex","SOLUSD",1753376360902,1e-08,186.04,186.03,63.00508418]
["bitfinex","SOLUSD",1753376361098,1e-08,186.04,186.03,24.02508418]
["bitfinex","SOLUSD",1753376361316,1e-08,186.04,186.03,63.00508418]
["bitfinex","SOLUSD",1753376363933,1e-08,186.04,186.03,64.03263188]
["bitfinex","SOLUSD",1753376366416,1e-08,186.04,186.03,56.04900711]
["bitfinex","SOLUSD",1753376366645,0.68000001,186.04,185.96,6.2552]
["bitfinex","SOLUSD",1753376366806,0.68000001,186.04,185.97,38.98]
["bitfinex","SOLUSD",1753376367157,0.68000001,186.04,185.98,16.78468397]
["bitfinex","SOLUSD",1753376367335,6.05521663,186.04,185.98,22.16145695]
["bitfinex","SOLUSD",1753376367630,6.05521663,186.04,185.97,38.98]
["bitfinex","SOLUSD",1753376367631,10.0,186.02,185.97,38.98]
["bitfinex","SOLUSD",1753376367829,0.67,186.01,185.98,0.28432314]
["bitfinex","SOLUSD",1753376368131,10.0,186.0,185.95,16.78468397]
["bitfinex","SOLUSD",1753376368522,0.67,185.99,185.96,0.28432314]
["bitfinex","SOLUSD",1753376369837,16.04672492,185.99,185.89,0.49]
["bitfinex","SOLUSD",1753376370022,10.0,185.96,185.9,38.98]
["bitfinex","SOLUSD",1753376370337,0.67,185.95,185.91,0.28432314]
["bitfinex","SOLUSD",1753376370635,0.67,185.94,185.9,38.98]
["bitfinex","SOLUSD",1753376370927,0.67,185.93,185.9,38.98]
["bitfinex","SOLUSD",1753376371134,0.67,185.92,185.91,0.28432314]
["bitfinex","SOLUSD",1753376371321,0.67,185.92,185.9,16.78468397]
["bitfinex","SOLUSD",1753376371723,0.67,185.92,185.91,0.28432314]
["bitfinex","SOLUSD",1753376372119,0.67,185.92,185.9,16.78468397]
["bitfinex","SOLUSD",1753376372120,0.67,185.92,185.83,0.49]
["bitfinex","SOLUSD",1753376372322,0.67,185.92,185.85,16.78468397]
["bitfinex","SOLUSD",1753376372524,0.67,185.92,185.86,0.28432314]
["bitfinex","SOLUSD",1753376372751,0.67,185.92,185.86,0.14216157]
["bitfinex","SOLUSD",1753376373036,0.67,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1753376373238,0.67,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1753376373413,5.37814154,185.94,185.87,5.38010437]
["bitfinex","SOLUSD",1753376373615,0.67,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1753376374032,10.0,185.93,185.87,5.87010437]
["bitfinex","SOLUSD",1753376374222,10.67,185.94,185.89,0.28432314]
["bitfinex","SOLUSD",1753376374425,10.0,185.93,185.89,0.28432314]
["bitfinex","SOLUSD",1753376374662,10.67,185.93,185.89,0.28432314]
["bitfinex","SOLUSD",1753376375236,0.67,185.93,185.89,5.66374796]
["bitfinex","SOLUSD",1753376375840,10.67,185.93,185.89,5.66374796]
["bitfinex","SOLUSD",1753376376333,10.67,185.93,185.9,16.78468397]
["bitfinex","SOLUSD",1753376376536,10.0,185.94,185.91,0.28432314]
["bitfinex","SOLUSD",1753376376933,10.67,185.93,185.91,0.28432314]
["bitfinex","SOLUSD",1753376377143,0.67,185.92,185.91,0.28432314]
["bitfinex","SOLUSD",1753376381045,0.67,185.92,185.91,5.66326994]
["bitfinex","SOLUSD",1753376381259,10.67,185.96,185.92,0.28432314]
["bitfinex","SOLUSD",1753376381548,10.67,185.99,185.92,17.55900711]
["bitfinex","SOLUSD",1753376381946,10.0,186.0,185.95,0.28432314]
["bitfinex","SOLUSD",1753376382434,0.67,186.01,185.96,16.78468397]
["bitfinex","SOLUSD",1753376382638,10.67,186.01,185.97,0.28432314]
["bitfinex","SOLUSD",1753376383150,0.67,186.01,185.99,0.28432314]
["bitfinex","SOLUSD",1753376383448,10.67,186.01,185.99,0.28432314]
["bitfinex","SOLUSD",1753376383745,0.67000001,186.04,185.99,0.28432314]
["bitfinex","SOLUSD",1753376384253,0.67000001,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753376384749,1e-08,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753376385145,10.00000001,186.04,186.02,5.37576604]
["bitfinex","SOLUSD",1753376385336,10.00000001,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753376386552,10.67000001,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753376386845,10.67000001,186.04,185.99,0.28432314]
["bitfinex","SOLUSD",1753376387246,0.67,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753376388057,0.67,186.03,186.01,17.06900711]
["bitfinex","SOLUSD",1753376388362,0.67,186.03,186.01,0.28432314]
["bitfinex","SOLUSD",1753376389433,1e-08,186.04,186.01,6.19792434]
["bitfinex","SOLUSD",1753376389690,1e-08,186.04,186.01,6.68792434]
["bitfinex","SOLUSD",1753376390148,1e-08,186.04,186.03,22.44448418]
["bitfinex","SOLUSD",1753376390449,1e-08,186.04,186.03,61.92203188]
["bitfinex","SOLUSD",1753376391453,1e-08,186.04,186.03,17.60655481]
["bitfinex","SOLUSD",1753376391756,10.67000001,186.04,186.0,38.94]
["bitfinex","SOLUSD",1753376391952,10.67000001,186.04,185.98,16.78468397]
["bitfinex","SOLUSD",1753376391953,10.00000001,186.04,185.99,0.28432314]
["bitfinex","SOLUSD",1753376392157,0.67,186.03,186.0,17.06900711]
["bitfinex","SOLUSD",1753376392330,10.00000001,186.04,186.0,17.06900711]
["bitfinex","SOLUSD",1753376392663,0.67,186.02,185.98,16.78468397]
["bitfinex","SOLUSD",1753376392854,10.0,186.0,185.98,16.78468397]
["bitfinex","SOLUSD",1753376393032,10.0,186.0,185.99,0.28432314]
["bitfinex","SOLUSD",1753376393446,10.0,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1753376393650,10.67,186.03,185.99,0.28432314]
["bitfinex","SOLUSD",1753376393957,0.67,186.01,185.99,0.28432314]
["bitfinex","SOLUSD",1753376394960,0.67,186.0,185.99,0.28432314]
["bitfinex","SOLUSD",1753376395961,10.67,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1753376396162,0.67,186.01,185.99,0.28432314]
["bitfinex","SOLUSD",1753376397437,0.65,186.0,185.99,0.28432314]
["bitfinex","SOLUSD",1753376397633,10.0,186.03,185.99,22.44564026]
["bitfinex","SOLUSD",1753376397851,0.65,186.03,186.0,0.28432314]
["bitfinex","SOLUSD",1753376398167,10.00000001,186.04,186.0,0.28432314]
["bitfinex","SOLUSD",1753376398354,10.65000001,186.04,186.0,0.28432314]
["bitfinex","SOLUSD",1753376399152,10.65000001,186.04,186.0,5.66041483]
["bitfinex","SOLUSD",1753376399538,10.00000001,186.04,186.0,5.66041483]
["bitfinex","SOLUSD",1753376399760,0.65,186.03,186.0,5.66041483]
["bitfinex","SOLUSD",1753376400150,1e-08,186.04,186.0,6.15041483]
["bitfinex","SOLUSD",1753376400347,1e-08,186.04,186.03,0.28432314]
["bitfinex","SOLUSD",1753376400545,1e-08,186.04,186.03,17.60655481]
["bitfinex","SOLUSD",1753376400766,1e-08,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376400936,1e-08,186.04,186.03,18.09655481]
["bitfinex","SOLUSD",1753376401264,1e-08,186.04,186.03,55.98900711]
["bitfinex","SOLUSD",1753376401470,1e-08,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376401643,10.0,186.03,185.99,0.06]
["bitfinex","SOLUSD",1753376401964,6.02521365,186.04,185.99,0.06]
["bitfinex","SOLUSD",1753376401965,10.65,186.02,185.99,0.06]
["bitfinex","SOLUSD",1753376402571,10.65,186.01,185.99,0.06]
["bitfinex","SOLUSD",1753376402974,0.65,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753376403339,10.65,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753376403543,49.57,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753376403848,75.57,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753376404152,49.57,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753376404364,54.94634408,186.0,185.99,0.06]
["bitfinex","SOLUSD",1753376410474,54.94634408,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376411672,54.29634408,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376411864,54.94634408,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376413579,57.61838838,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376414056,16.02634408,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376414258,54.94634408,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376416483,10.0,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376416797,1e-08,186.04,186.0,7.7455]
["bitfinex","SOLUSD",1753376417092,1e-08,186.04,186.01,17.55900711]
["bitfinex","SOLUSD",1753376417591,10.0,186.03,186.01,17.06900711]
["bitfinex","SOLUSD",1753376417777,10.0,186.02,185.99,1e-08]
["bitfinex","SOLUSD",1753376417968,10.0,186.02,185.99,5.37649298]
["bitfinex","SOLUSD",1753376418172,1e-08,186.04,185.99,5.37649298]
["bitfinex","SOLUSD",1753376418173,10.00000001,186.04,186.0,17.55900711]
["bitfinex","SOLUSD",1753376418477,10.0,186.03,186.0,17.06900711]
["bitfinex","SOLUSD",1753376418667,10.0,186.03,185.99,1e-08]
["bitfinex","SOLUSD",1753376418869,10.0,186.01,185.99,1e-08]
["bitfinex","SOLUSD",1753376419880,38.92,186.02,185.99,1e-08]
["bitfinex","SOLUSD",1753376419881,10.65,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376420180,10.0,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376420759,10.0,186.01,185.99,1e-08]
["bitfinex","SOLUSD",1753376420954,10.0,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376422078,10.0,186.01,185.99,1e-08]
["bitfinex","SOLUSD",1753376422468,1e-08,186.04,186.01,16.78468397]
["bitfinex","SOLUSD",1753376422673,1e-08,186.04,186.02,0.77432314]
["bitfinex","SOLUSD",1753376422873,10.00000001,186.04,185.99,1e-08]
["bitfinex","SOLUSD",1753376423188,10.0,186.02,185.99,1e-08]
["bitfinex","SOLUSD",1753376423479,10.0,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376425286,48.9,186.01,185.99,1e-08]
["bitfinex","SOLUSD",1753376425486,10.0,186.02,185.99,1e-08]
["bitfinex","SOLUSD",1753376425783,38.9,186.03,186.0,0.49]
["bitfinex","SOLUSD",1753376426091,1e-08,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753376426268,10.0,186.03,186.01,0.28432314]
["bitfinex","SOLUSD",1753376426460,48.9,186.03,185.99,1e-08]
["bitfinex","SOLUSD",1753376426663,10.0,186.01,185.99,1e-08]
["bitfinex","SOLUSD",1753376427070,38.9,186.03,185.99,1e-08]
["bitfinex","SOLUSD",1753376427071,10.0,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376427265,10.65,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376427680,10.0,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376428080,10.0,186.02,185.99,22.44561996]
["bitfinex","SOLUSD",1753376428289,38.9,186.03,186.01,16.78468397]
["bitfinex","SOLUSD",1753376428486,38.9,186.03,186.02,0.28432314]
["bitfinex","SOLUSD",1753376428693,1e-08,186.04,186.02,0.28432314]
["bitfinex","SOLUSD",1753376428882,10.00000001,186.04,186.02,0.28432314]
["bitfinex","SOLUSD",1753376429086,1e-08,186.04,186.02,0.28432314]
["bitfinex","SOLUSD",1753376429287,10.00000001,186.04,186.02,0.28432314]
["bitfinex","SOLUSD",1753376429586,10.0,186.02,185.99,0.28432315]
["bitfinex","SOLUSD",1753376430690,38.90000001,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753376431589,10.0,186.02,186.01,0.28432314]
["bitfinex","SOLUSD",1753376431905,10.0,186.02,185.99,5.37662114]
["bitfinex","SOLUSD",1753376431906,10.0,186.02,185.99,1e-08]
["bitfinex","SOLUSD",1753376432269,10.65,186.02,185.99,1e-08]
["bitfinex","SOLUSD",1753376432489,0.65,186.01,185.99,1e-08]
["bitfinex","SOLUSD",1753376432989,10.65,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376434191,48.9,186.0,185.99,1e-08]
["bitfinex","SOLUSD",1753376434369,49.55,186.0,185.95,0.06]
["bitfinex","SOLUSD",1753376434573,10.0,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376434785,48.9,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376434983,54.92750053,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376435784,10.0,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376435986,38.9,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376436185,10.0,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753376436693,10.65,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376437269,10.0,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376437489,10.0,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753376438492,10.65,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753376439573,48.9,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753376439768,10.65,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376441498,16.02750053,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376441994,10.65,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376442186,10.0,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376442593,48.9,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753376442796,10.0,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376443500,16.02750053,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376445506,49.55,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376446405,38.9,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376446602,48.9,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376447203,49.55,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376448207,54.92750053,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376448807,49.55,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376449604,38.9,185.96,185.95,0.06]
["bitfinex","SOLUSD",1753376449805,36.0,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753376449997,64.9,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753376450306,10.0,185.98,185.95,0.55]
["bitfinex","SOLUSD",1753376450509,74.9,185.99,185.95,0.55]
["bitfinex","SOLUSD",1753376450695,10.0,185.97,185.95,0.06]
["bitfinex","SOLUSD",1753376451406,64.9,185.99,185.95,0.06]
["bitfinex","SOLUSD",1753376451614,10.0,185.97,185.95,16.84468397]
["bitfinex","SOLUSD",1753376452709,74.9,185.99,185.95,22.22240063]
["bitfinex","SOLUSD",1753376452907,74.9,185.99,185.95,5.43771666]
["bitfinex","SOLUSD",1753376453105,5.37640685,186.0,185.95,5.43771666]
["bitfinex","SOLUSD",1753376453106,10.0,186.0,185.95,5.43771666]
["bitfinex","SOLUSD",1753376453408,10.0,185.98,185.95,5.43771666]
["bitfinex","SOLUSD",1753376455011,10.0,185.98,185.96,17.06900711]
["bitfinex","SOLUSD",1753376455596,48.9,186.0,185.97,0.49]
["bitfinex","SOLUSD",1753376455900,10.0,185.99,185.95,8.0081]
["bitfinex","SOLUSD",1753376456109,10.0,185.98,185.96,17.06900711]
["bitfinex","SOLUSD",1753376456710,10.0,185.99,185.96,17.06900711]
["bitfinex","SOLUSD",1753376456901,48.9,186.0,185.96,17.55900711]
["bitfinex","SOLUSD",1753376457103,38.9,186.0,185.96,22.93635838]
["bitfinex","SOLUSD",1753376457315,10.0,185.99,185.96,22.93635838]
["bitfinex","SOLUSD",1753376457512,48.9,186.0,185.98,16.78468397]
["bitfinex","SOLUSD",1753376457813,26.0,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1753376458014,10.0,186.02,186.0,0.49]
["bitfinex","SOLUSD",1753376458216,48.90000001,186.04,186.01,0.49]
["bitfinex","SOLUSD",1753376458396,48.90000001,186.04,185.98,0.28432314]
["bitfinex","SOLUSD",1753376458595,48.90000001,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753376459105,10.0,186.02,185.97,16.78468397]
["bitfinex","SOLUSD",1753376459293,0.69,186.01,185.97,17.06900711]
["bitfinex","SOLUSD",1753376459704,0.69,186.01,185.95,1.7045]
["bitfinex","SOLUSD",1753376459705,10.0,185.98,185.95,1.7045]
["bitfinex","SOLUSD",1753376459905,10.69,185.98,185.96,16.78468397]
["bitfinex","SOLUSD",1753376460109,10.0,185.98,185.96,16.78468397]
["bitfinex","SOLUSD",1753376460714,18.81336036,186.04,185.97,0.77432314]
["bitfinex","SOLUSD",1753376460715,1e-08,186.04,185.97,0.77432314]
["bitfinex","SOLUSD",1753376460918,10.00000001,186.04,186.0,0.28432314]
["bitfinex","SOLUSD",1753376461096,1e-08,186.04,186.03,0.28432314]
["bitfinex","SOLUSD",1753376461293,1e-08,186.04,186.03,0.77432314]
["bitfinex","SOLUSD",1753376461693,1e-08,186.04,186.03,19.12180711]
["bitfinex","SOLUSD",1753376462225,1e-08,186.04,186.03,18.63180711]
["bitfinex","SOLUSD",1753376462427,1e-08,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376463228,1e-08,186.04,186.03,17.55900711]
["bitfinex","SOLUSD",1753376463431,1e-08,186.04,186.03,22.93448418]
["bitfinex","SOLUSD",1753376463931,1e-08,186.04,186.03,17.55900711]
["bitfinex","SOLUSD",1753376464129,1e-08,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376464704,1e-08,186.04,186.01,16.92684554]
["bitfinex","SOLUSD",1753376464917,1e-08,186.04,186.02,0.14216157]
["bitfinex","SOLUSD",1753376466025,1e-08,186.04,186.02,6.00791192]
["bitfinex","SOLUSD",1753376467828,1e-08,186.04,186.03,0.63216157]
["bitfinex","SOLUSD",1753376469627,1e-08,186.04,186.03,6.14980021]
["bitfinex","SOLUSD",1753376470835,1e-08,186.04,186.01,16.78468397]
["bitfinex","SOLUSD",1753376471126,10.0,186.01,186.0,16.78468397]
["bitfinex","SOLUSD",1753376471314,10.69,186.01,185.96,50.67742149]
["bitfinex","SOLUSD",1753376471635,0.69,186.0,185.96,50.67742149]
["bitfinex","SOLUSD",1753376471811,10.69,186.03,185.96,50.67742149]
["bitfinex","SOLUSD",1753376472017,10.0,186.01,185.97,16.78468397]
["bitfinex","SOLUSD",1753376472211,10.0,186.02,185.98,0.28432314]
["bitfinex","SOLUSD",1753376472404,10.0,186.03,185.98,0.28432314]
["bitfinex","SOLUSD",1753376472720,10.0,186.03,185.99,16.78468397]
["bitfinex","SOLUSD",1753376472917,10.0,186.03,186.0,0.28432314]
["bitfinex","SOLUSD",1753376475202,10.69,186.03,186.0,0.28432314]
["bitfinex","SOLUSD",1753376475613,10.69,186.03,186.01,0.28432314]
["bitfinex","SOLUSD",1753376475925,38.86000001,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753376476130,1e-08,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1753376476426,1e-08,186.04,186.03,0.28432314]
["bitfinex","SOLUSD",1753376477010,1e-08,186.04,186.03,22.44448418]
["bitfinex","SOLUSD",1753376477938,1e-08,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376478322,1e-08,186.04,186.03,22.44448418]
["bitfinex","SOLUSD",1753376479040,1e-08,186.04,186.03,17.06900711]
["bitfinex","SOLUSD",1753376479715,0.69000001,186.04,186.0,17.06900711]
["bitfinex","SOLUSD",1753376479916,0.69,186.03,186.0,16.92684554]
["bitfinex","SOLUSD",1753376480247,1e-08,186.04,186.0,16.92684554]
["bitfinex","SOLUSD",1753376480536,1e-08,186.04,186.01,0.14216157]
["bitfinex","SOLUSD",1753376481122,0.69000001,186.04,186.01,0.14216157]
["bitfinex","SOLUSD",1753376482214,1e-08,186.04,186.01,5.51819166]
["bitfinex","SOLUSD",1753376482937,1e-08,186.04,186.03,5.65980021]
["bitfinex","SOLUSD",1753376483613,1e-08,186.04,186.03,6.14980021]
["bitfinex","SOLUSD",1753376484948,1e-08,186.04,186.03,7.72230021]
["bitfinex","SOLUSD",1753376485120,1e-08,186.04,186.03,51.04453188]
["bitfinex","SOLUSD",1753376486222,1e-08,186.04,186.03,53.77864812]
["bitfinex","SOLUSD",1753376487026,1e-08,186.04,186.03,92.63864812]
["bitfinex","SOLUSD",1753376487227,1e-08,186.04,186.03,66.63864812]
["bitfinex","SOLUSD",1753376487428,1e-08,186.08,186.07,43.06900711]
["bitfinex","SOLUSD",1753376487638,0.03,186.12,186.08,0.14216157]
["bitfinex","SOLUSD",1753376487827,0.03,186.12,186.11,0.28432314]
["bitfinex","SOLUSD",1753376488140,0.03,186.12,186.11,55.92900711]
["bitfinex","SOLUSD",1753376488325,0.03,186.12,186.11,17.06900711]
["bitfinex","SOLUSD",1753376488527,0.69,186.12,186.11,17.06900711]
["bitfinex","SOLUSD",1753376488750,0.03,186.12,186.11,17.06900711]
["bitfinex","SOLUSD",1753376489225,0.69,186.12,186.11,0.28432314]
["bitfinex","SOLUSD",1753376489558,10.0,186.11,186.04,5.37518813]
["bitfinex","SOLUSD",1753376489720,0.69,186.12,186.0,0.49]
["bitfinex","SOLUSD",1753376489721,10.0,186.08,186.0,0.49]
["bitfinex","SOLUSD",1753376490049,0.66,186.07,186.01,38.84]
["bitfinex","SOLUSD",1753376490221,0.66,186.07,186.02,17.06900711]
["bitfinex","SOLUSD",1753376490738,0.66,186.07,186.02,17.27468397]
["bitfinex","SOLUSD",1753376490937,10.0,186.08,186.03,0.77432314]
["bitfinex","SOLUSD",1753376491135,10.0,186.08,186.05,0.28432314]
["bitfinex","SOLUSD",1753376491433,10.66,186.07,186.05,0.28432314]
["bitfinex","SOLUSD",1753376491823,10.66,186.06,186.05,0.14216157]
["bitfinex","SOLUSD",1753376492021,10.0,186.06,186.05,0.14216157]
["bitfinex","SOLUSD",1753376492726,0.66,186.07,186.05,0.14216157]
["bitfinex","SOLUSD",1753376492921,10.0,186.08,186.05,0.14216157]
["bitfinex","SOLUSD",1753376493126,10.66,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1753376493344,10.0,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1753376493548,10.66,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1753376494043,0.66,186.07,186.04,0.28432314]
["bitfinex","SOLUSD",1753376494249,0.66,186.06,186.04,0.28432314]
["bitfinex","SOLUSD",1753376494628,10.66,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1753376495122,15.37407444,186.08,186.04,0.28432314]
["bitfinex","SOLUSD",1753376495341,0.66,186.07,186.04,0.28432314]
["bitfinex","SOLUSD",1753376495529,10.0,186.09,186.06,0.28432314]
["bitfinex","SOLUSD",1753376495728,10.0,186.08,186.06,0.28432314]
["bitfinex","SOLUSD",1753376495932,10.66,186.09,186.06,0.28432314]
["bitfinex","SOLUSD",1753376496136,10.0,186.08,186.06,0.28432314]
["bitfinex","SOLUSD",1753376497348,10.0,186.1,186.07,16.78468397]
["bitfinex","SOLUSD",1753376497547,0.03,186.12,186.09,16.78468397]
["bitfinex","SOLUSD",1753376497752,0.03,186.12,186.1,0.28432314]
["bitfinex","SOLUSD",1753376497933,0.03,186.12,186.11,17.06900711]
["bitfinex","SOLUSD",1753376498248,0.03,186.12,186.11,17.55900711]
["bitfinex","SOLUSD",1753376499158,1e-08,186.12,186.11,22.93217351]
["bitfinex","SOLUSD",1753376499334,0.03,186.16,186.15,16.78468397]
["bitfinex","SOLUSD",1753376499539,0.03,186.16,186.15,56.44620829]
["bitfinex","SOLUSD",1753376499744,0.03,186.16,186.15,17.60620829]
["bitfinex","SOLUSD",1753376499937,0.03,186.16,186.15,55.90900711]
["bitfinex","SOLUSD",1753376501334,0.03,186.16,186.15,61.28101892]
["bitfinex","SOLUSD",1753376501533,0.03,186.16,186.15,62.3082201]
["bitfinex","SOLUSD",1753376502549,0.03,186.16,186.15,61.77101892]
["bitfinex","SOLUSD",1753376504330,0.03,186.16,186.15,69.32781892]
["bitfinex","SOLUSD",1753376505355,0.03,186.16,186.15,61.26101892]
["bitfinex","SOLUSD",1753376506445,0.03,186.16,186.15,61.75101892]
["bitfinex","SOLUSD",1753376507550,1e-08,186.16,186.15,61.75101892]
["bitfinex","SOLUSD",1753376508250,1e-08,186.16,186.15,149.65101892]
["bitfinex","SOLUSD",1753376510540,7.32,186.3,186.2,23.06658397]
["bitfinex","SOLUSD",1753376510743,7.98,186.31,186.23,0.28432314]
["bitfinex","SOLUSD",1753376510936,0.66,186.3,186.25,17.06900711]
["bitfinex","SOLUSD",1753376511139,7.32,186.27,186.25,17.06900711]
["bitfinex","SOLUSD",1753376511353,0.66,186.29,186.25,17.06900711]
["bitfinex","SOLUSD",1753376511552,33.32,186.31,186.25,17.06900711]
["bitfinex","SOLUSD",1753376511553,0.66,186.28,186.25,17.06900711]
["bitfinex","SOLUSD",1753376512450,0.66,186.28,186.27,17.06900711]
["bitfinex","SOLUSD",1753376512970,7.32,186.25,186.2,16.78468397]
["bitfinex","SOLUSD",1753376513140,7.32,186.25,186.21,0.28432314]
["bitfinex","SOLUSD",1753376513334,7.98,186.28,186.21,0.28432314]
["bitfinex","SOLUSD",1753376513539,7.98,186.28,186.23,17.06900711]
["bitfinex","SOLUSD",1753376513736,0.66,186.27,186.23,17.06900711]
["bitfinex","SOLUSD",1753376514135,7.98,186.29,186.23,17.06900711]
["bitfinex","SOLUSD",1753376514454,7.98,186.27,186.26,0.28432314]
["bitfinex","SOLUSD",1753376514658,0.66,186.27,186.26,0.28432314]
["bitfinex","SOLUSD",1753376514954,0.66,186.29,186.26,0.28432314]
["bitfinex","SOLUSD",1753376515137,7.32,186.3,186.26,0.28432314]
["bitfinex","SOLUSD",1753376515138,0.66,186.28,186.26,0.28432314]
["bitfinex","SOLUSD",1753376515953,7.98,186.34,186.29,0.28432314]
["bitfinex","SOLUSD",1753376516267,0.66,186.33,186.29,0.28432314]
["bitfinex","SOLUSD",1753376516473,7.98,186.32,186.29,0.28432314]
["bitfinex","SOLUSD",1753376516636,0.66,186.31,186.29,5.65224138]
["bitfinex","SOLUSD",1753376517077,7.32,186.28,186.24,6.93503992]
["bitfinex","SOLUSD",1753376517239,0.66,186.27,186.26,17.06900711]
["bitfinex","SOLUSD",1753376518058,7.32,186.28,186.26,17.06900711]
["bitfinex","SOLUSD",1753376518262,0.7,186.29,186.26,22.43773531]
["bitfinex","SOLUSD",1753376518485,7.32,186.3,186.26,22.43773531]
["bitfinex","SOLUSD",1753376518644,7.32,186.29,186.26,22.43773531]
["bitfinex","SOLUSD",1753376519277,0.7,186.32,186.26,22.92773531]
["bitfinex","SOLUSD",1753376519278,8.02,186.32,186.26,22.92773531]
["bitfinex","SOLUSD",1753376519573,7.32,186.3,186.26,22.92773531]
["bitfinex","SOLUSD",1753376519874,7.32,186.32,186.27,0.49]
["bitfinex","SOLUSD",1753376520074,7.32,186.32,186.29,17.06900711]
["bitfinex","SOLUSD",1753376520253,7.32,186.27,186.18,4.91912262]
["bitfinex","SOLUSD",1753376520452,7.32,186.27,186.17,6.8039]
["bitfinex","SOLUSD",1753376520453,7.32,186.23,186.15,1.5072]
["bitfinex","SOLUSD",1753376520761,0.7,186.26,186.14,13.92036766]
["bitfinex","SOLUSD",1753376520762,7.32,186.18,186.14,44.15230041]
["bitfinex","SOLUSD",1753376520959,0.7,186.17,186.14,44.15230041]
["bitfinex","SOLUSD",1753376521165,8.02,186.2,186.14,57.58305145]
["bitfinex","SOLUSD",1753376521349,7.32,186.21,186.15,16.78468397]
["bitfinex","SOLUSD",1753376521549,7.32,186.22,186.15,16.78468397]
["bitfinex","SOLUSD",1753376521750,1.5877,186.28,186.14,58.61028149]
["bitfinex","SOLUSD",1753376521751,8.02,186.25,186.18,0.14216157]
["bitfinex","SOLUSD",1753376522064,8.02,186.25,186.2,0.28432314]
["bitfinex","SOLUSD",1753376522283,7.32,186.24,186.22,17.06900711]
["bitfinex","SOLUSD",1753376522645,8.02,186.25,186.22,17.06900711]
["bitfinex","SOLUSD",1753376522968,1.5877,186.28,186.22,17.06900711]
["bitfinex","SOLUSD",1753376522969,7.32,186.27,186.22,56.33900711]
["bitfinex","SOLUSD",1753376523155,7.32,186.27,186.22,55.84900711]
["bitfinex","SOLUSD",1753376523859,0.7,186.26,186.22,17.06900711]
["bitfinex","SOLUSD",1753376524063,7.32,186.25,186.21,5.37028086]
["bitfinex","SOLUSD",1753376524261,8.02,186.24,186.22,0.28432314]
["bitfinex","SOLUSD",1753376524474,5.36775437,186.3,186.22,0.28432314]
["bitfinex","SOLUSD",1753376524475,7.32,186.25,186.22,0.28432314]
["bitfinex","SOLUSD",1753376524864,7.32,186.26,186.22,0.28432314]
["bitfinex","SOLUSD",1753376525062,7.32,186.24,186.22,0.28432314]
["bitfinex","SOLUSD",1753376525559,0.7,186.25,186.22,0.28432314]
["bitfinex","SOLUSD",1753376525760,8.02,186.24,186.22,0.28432314]
["bitfinex","SOLUSD",1753376526162,0.7,186.23,186.22,0.28432314]
["bitfinex","SOLUSD",1753376526355,0.7,186.23,186.22,5.65431562]
["bitfinex","SOLUSD",1753376526555,0.7,186.23,186.22,0.28432314]
["bitfinex","SOLUSD",1753376527572,7.32,186.26,186.22,39.06432314]
["bitfinex","SOLUSD",1753376527772,7.32,186.26,186.24,0.28432314]
["bitfinex","SOLUSD",1753376528158,8.02,186.26,186.24,0.28432314]
["bitfinex","SOLUSD",1753376528665,8.02,186.26,186.25,22.43813462]
["bitfinex","SOLUSD",1753376529775,7.32,186.26,186.25,22.43813462]
["bitfinex","SOLUSD",1753376529978,7.32,186.24,186.22,16.78468397]
["bitfinex","SOLUSD",1753376530175,0.7,186.23,186.22,16.78468397]
["bitfinex","SOLUSD",1753376530675,0.7,186.23,186.22,17.06900711]
["bitfinex","SOLUSD",1753376531283,0.7,186.23,186.22,22.43899959]
["bitfinex","SOLUSD",1753376531952,7.32,186.25,186.22,22.43899959]
["bitfinex","SOLUSD",1753376532178,7.32,186.24,186.22,22.43899959]
["bitfinex","SOLUSD",1753376532367,0.7,186.24,186.22,22.43899959]
["bitfinex","SOLUSD",1753376532574,8.02,186.24,186.23,0.28432314]
["bitfinex","SOLUSD",1753376532879,0.7,186.24,186.23,0.28432314]
["bitfinex","SOLUSD",1753376533082,8.02,186.24,186.23,0.28432314]
["bitfinex","SOLUSD",1753376533295,8.02,186.24,186.23,5.65402726]
["bitfinex","SOLUSD",1753376533453,7.32,186.26,186.23,5.65402726]
["bitfinex","SOLUSD",1753376533654,7.32,186.25,186.23,5.65402726]
["bitfinex","SOLUSD",1753376533871,8.02,186.25,186.23,5.65402726]
["bitfinex","SOLUSD",1753376534084,0.7,186.25,186.23,5.65402726]
["bitfinex","SOLUSD",1753376534472,8.02,186.25,186.23,5.65402726]
["bitfinex","SOLUSD",1753376534664,7.32,186.26,186.23,5.65402726]
["bitfinex","SOLUSD",1753376534869,8.02,186.26,186.23,5.65402726]
["bitfinex","SOLUSD",1753376535755,0.7,186.25,186.23,5.65402726]
["bitfinex","SOLUSD",1753376536780,7.32,186.23,186.22,16.92684554]
["bitfinex","SOLUSD",1753376536983,8.02,186.23,186.22,22.29683802]
["bitfinex","SOLUSD",1753376537191,8.02,186.25,186.22,22.43899959]
["bitfinex","SOLUSD",1753376537382,8.02,186.25,186.23,0.28432314]
["bitfinex","SOLUSD",1753376537572,8.02,186.24,186.23,0.28432314]
["bitfinex","SOLUSD",1753376538374,0.7,186.24,186.23,0.28432314]
["bitfinex","SOLUSD",1753376538565,8.02,186.24,186.23,0.28432314]
["bitfinex","SOLUSD",1753376538769,7.32,186.25,186.23,0.28432314]
["bitfinex","SOLUSD",1753376539075,7.32,186.26,186.25,0.28432314]
["bitfinex","SOLUSD",1753376539389,8.02,186.26,186.25,0.28432314]
["bitfinex","SOLUSD",1753376539591,8.02,186.26,186.22,44.14990084]
["bitfinex","SOLUSD",1753376539824,8.02,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1753376539973,8.02,186.24,186.21,0.14216157]
["bitfinex","SOLUSD",1753376540175,8.02,186.23,186.21,0.14216157]
["bitfinex","SOLUSD",1753376540495,8.02,186.23,186.21,5.51240375]
["bitfinex","SOLUSD",1753376540890,8.02,186.22,186.2,0.14216157]
["bitfinex","SOLUSD",1753376541103,7.32,186.21,186.2,0.28432314]
["bitfinex","SOLUSD",1753376541272,8.02,186.21,186.2,0.28432314]
["bitfinex","SOLUSD",1753376541675,7.32,186.22,186.2,5.65489242]
["bitfinex","SOLUSD",1753376542197,7.32,186.23,186.2,5.65489242]
["bitfinex","SOLUSD",1753376542694,7.32,186.21,186.2,5.65489242]
["bitfinex","SOLUSD",1753376543399,7.32,186.25,186.22,0.28432314]
["bitfinex","SOLUSD",1753376543588,0.7,186.25,186.22,0.28432314]
["bitfinex","SOLUSD",1753376543792,0.7,186.25,186.21,16.78468397]
["bitfinex","SOLUSD",1753376543793,8.02,186.24,186.21,16.78468397]
["bitfinex","SOLUSD",1753376543974,7.32,186.22,186.21,0.28432314]
["bitfinex","SOLUSD",1753376544175,7.32,186.21,186.2,17.06900711]
["bitfinex","SOLUSD",1753376544589,7.32,186.22,186.2,17.06900711]
["bitfinex","SOLUSD",1753376544893,8.02,186.23,186.2,17.06900711]
["bitfinex","SOLUSD",1753376545093,0.7,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1753376545404,7.32,186.23,186.22,17.06900711]
["bitfinex","SOLUSD",1753376545584,7.32,186.25,186.22,17.06900711]
["bitfinex","SOLUSD",1753376545892,7.32,186.23,186.22,17.06900711]
["bitfinex","SOLUSD",1753376546075,7.32,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1753376546276,7.32,186.21,186.2,22.43951419]
["bitfinex","SOLUSD",1753376546574,8.02,186.21,186.2,22.43951419]
["bitfinex","SOLUSD",1753376547340,7.32,186.21,186.2,22.43951419]
["bitfinex","SOLUSD",1753376548019,8.04,186.21,186.2,22.43951419]
["bitfinex","SOLUSD",1753376549810,8.04,186.21,186.16,13.48882597]
["bitfinex","SOLUSD",1753376549811,7.32,186.17,186.16,22.21640721]
["bitfinex","SOLUSD",1753376550283,7.32,186.18,186.17,17.06900711]
["bitfinex","SOLUSD",1753376550484,8.04,186.18,186.17,16.92684554]
["bitfinex","SOLUSD",1753376550808,8.04,186.18,186.17,17.06900711]
["bitfinex","SOLUSD",1753376551009,8.04,186.18,186.16,5.43172324]
["bitfinex","SOLUSD",1753376551216,8.04,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753376551423,7.32,186.17,186.16,5.43172324]
["bitfinex","SOLUSD",1753376551727,7.32,186.2,186.17,17.06900711]
["bitfinex","SOLUSD",1753376551898,7.32,186.19,186.17,17.06900711]
["bitfinex","SOLUSD",1753376552096,7.32,186.2,186.17,55.84900711]
["bitfinex","SOLUSD",1753376552918,7.32,186.21,186.17,55.84900711]
["bitfinex","SOLUSD",1753376553424,7.32,186.23,186.18,0.49]
["bitfinex","SOLUSD",1753376553615,7.32,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1753376553809,7.32,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1753376554019,7.32,186.25,186.22,17.06900711]
["bitfinex","SOLUSD",1753376554203,7.32,186.25,186.22,55.84900711]
["bitfinex","SOLUSD",1753376554620,7.32,186.23,186.22,55.84900711]
["bitfinex","SOLUSD",1753376555626,8.04,186.23,186.22,61.21899959]
["bitfinex","SOLUSD",1753376556010,8.04,186.23,186.22,22.43899959]
["bitfinex","SOLUSD",1753376556216,8.04,186.23,186.2,44.15050435]
["bitfinex","SOLUSD",1753376556527,8.04,186.22,186.2,5.37050435]
["bitfinex","SOLUSD",1753376557311,7.32,186.22,186.2,5.37050435]
["bitfinex","SOLUSD",1753376557696,7.32,186.19,186.16,0.06]
["bitfinex","SOLUSD",1753376557900,7.32,186.18,186.17,22.15604782]
["bitfinex","SOLUSD",1753376558104,8.04,186.18,186.17,22.15604782]
["bitfinex","SOLUSD",1753376558304,8.04,186.18,186.17,16.78468397]
["bitfinex","SOLUSD",1753376558528,8.04,186.18,186.17,17.06900711]
["bitfinex","SOLUSD",1753376558712,8.04,186.18,186.16,5.43166556]
["bitfinex","SOLUSD",1753376558905,8.04,186.17,186.16,22.50067267]
["bitfinex","SOLUSD",1753376559107,8.04,186.17,186.16,22.3585111]
["bitfinex","SOLUSD",1753376559607,8.04,186.17,186.16,22.50067267]
["bitfinex","SOLUSD",1753376560422,7.32,186.17,186.16,22.50067267]
["bitfinex","SOLUSD",1753376560618,8.04,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753376563824,7.32,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753376564015,7.32,186.18,186.16,0.06]
["bitfinex","SOLUSD",1753376564432,7.32,186.19,186.16,17.12900711]
["bitfinex","SOLUSD",1753376564808,7.32,186.18,186.16,17.12900711]
["bitfinex","SOLUSD",1753376565213,7.32,186.2,186.16,17.61900711]
["bitfinex","SOLUSD",1753376565425,7.32,186.2,186.18,17.06900711]
["bitfinex","SOLUSD",1753376566307,7.32,186.2,186.19,22.43986483]
["bitfinex","SOLUSD",1753376566537,7.32,186.21,186.2,17.06900711]
["bitfinex","SOLUSD",1753376567413,7.32,186.2,186.19,5.37085772]
["bitfinex","SOLUSD",1753376567626,7.32,186.2,186.19,5.65518086]
["bitfinex","SOLUSD",1753376567807,8.04,186.2,186.19,5.65518086]
["bitfinex","SOLUSD",1753376568008,7.32,186.2,186.19,5.65518086]
["bitfinex","SOLUSD",1753376568223,7.32,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1753376568428,7.32,186.2,186.19,5.65518086]
["bitfinex","SOLUSD",1753376568724,8.04,186.2,186.19,5.65518086]
["bitfinex","SOLUSD",1753376569223,7.32,186.2,186.19,5.65518086]
["bitfinex","SOLUSD",1753376570918,8.04,186.2,186.19,5.65518086]
["bitfinex","SOLUSD",1753376571113,7.32,186.17,186.16,22.50070072]
["bitfinex","SOLUSD",1753376571313,8.04,186.17,186.16,22.50070072]
["bitfinex","SOLUSD",1753376571504,7.32,186.17,186.16,22.50070072]
["bitfinex","SOLUSD",1753376572814,8.04,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753376575715,8.04,186.17,186.16,5.43172324]
["bitfinex","SOLUSD",1753376576536,8.04,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753376580537,7.32,186.17,186.16,0.06]
["bitfinex","SOLUSD",1753376580736,7.32,186.2,186.18,0.28432314]
["bitfinex","SOLUSD",1753376581115,7.32,186.19,186.18,0.28432314]
["bitfinex","SOLUSD",1753376581315,7.32,186.2,186.18,0.28432314]
["bitfinex","SOLUSD",1753376581521,7.32,186.19,186.18,0.28432314]
["bitfinex","SOLUSD",1753376581736,7.98,186.19,186.18,0.28432314]
["bitfinex","SOLUSD",1753376582539,7.98,186.19,186.17,22.15583542]
["bitfinex","SOLUSD",1753376583217,7.32,186.2,186.18,0.28432314]
["bitfinex","SOLUSD",1753376583616,7.32,186.2,186.19,55.82900711]
["bitfinex","SOLUSD",1753376583842,7.32,186.21,186.19,55.82900711]
["bitfinex","SOLUSD",1753376584044,7.32,186.2,186.19,55.82900711]
["bitfinex","SOLUSD",1753376584223,7.32,186.22,186.19,55.82900711]
["bitfinex","SOLUSD",1753376584544,7.32,186.22,186.21,17.06900711]
["bitfinex","SOLUSD",1753376585416,7.32,186.23,186.21,17.06900711]
["bitfinex","SOLUSD",1753376585832,7.32,186.22,186.21,17.06900711]
["bitfinex","SOLUSD",1753376586018,7.32,186.2,186.19,5.65508793]
["bitfinex","SOLUSD",1753376586218,7.98,186.2,186.19,5.37076479]
["bitfinex","SOLUSD",1753376586437,7.32,186.2,186.19,16.78468397]
["bitfinex","SOLUSD",1753376586842,7.32,186.2,186.19,16.92684554]
["bitfinex","SOLUSD",1753376587052,7.32,186.2,186.19,17.06900711]
["bitfinex","SOLUSD",1753376587348,7.32,186.22,186.2,0.28432314]
["bitfinex","SOLUSD",1753376587537,7.32,186.23,186.2,0.28432314]
["bitfinex","SOLUSD",1753376588145,7.32,186.22,186.2,0.28432314]
["bitfinex","SOLUSD",1753376588524,7.32,186.22,186.21,5.654604]
["bitfinex","SOLUSD",1753376589145,7.98,186.22,186.21,17.06900711]
["bitfinex","SOLUSD",1753376589351,7.98,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1753376589539,7.32,186.2,186.19,17.06900711]
["bitfinex","SOLUSD",1753376590428,7.32,186.2,186.19,5.65518086]
["bitfinex","SOLUSD",1753376591331,7.32,186.21,186.19,5.65518086]
["bitfinex","SOLUSD",1753376592253,0.66,186.24,186.19,5.65518086]
["bitfinex","SOLUSD",1753376592254,7.32,186.23,186.19,19.08232517]
["bitfinex","SOLUSD",1753376592569,7.32,186.24,186.21,0.28432314]
["bitfinex","SOLUSD",1753376592728,0.66,186.29,186.24,17.06900711]
["bitfinex","SOLUSD",1753376592729,7.32,186.28,186.24,17.06900711]
["bitfinex","SOLUSD",1753376593037,7.98,186.31,186.27,0.28432314]
["bitfinex","SOLUSD",1753376593239,8.01,186.34,186.29,16.78468397]
["bitfinex","SOLUSD",1753376593550,7.32,186.31,186.29,17.55900711]
["bitfinex","SOLUSD",1753376593952,7.32,186.31,186.29,17.06900711]
["bitfinex","SOLUSD",1753376594336,7.32,186.31,186.29,22.43698177]
["bitfinex","SOLUSD",1753376594560,7.32,186.32,186.29,22.43698177]
["bitfinex","SOLUSD",1753376595769,7.32,186.31,186.29,22.43698177]
["bitfinex","SOLUSD",1753376596136,7.35,186.3,186.29,61.19698177]
["bitfinex","SOLUSD",1753376596340,0.03,186.3,186.29,61.19698177]
["bitfinex","SOLUSD",1753376596838,0.03,186.3,186.29,61.68698177]
["bitfinex","SOLUSD",1753376597554,0.03,186.3,186.29,61.19698177]
["bitfinex","SOLUSD",1753376599438,0.03,186.3,186.29,61.68698177]
["bitfinex","SOLUSD",1753376599948,1e-08,186.3,186.29,63.85687923]
["bitfinex","SOLUSD",1753376600738,1e-08,186.34,186.33,16.78468397]
["bitfinex","SOLUSD",1753376601041,1e-08,186.34,186.33,55.80900711]
["bitfinex","SOLUSD",1753376601240,1e-08,186.35,186.34,0.28432314]
["bitfinex","SOLUSD",1753376601461,1e-08,186.35,186.34,18.09566053]
["bitfinex","SOLUSD",1753376601779,1e-08,186.37,186.36,43.06900711]
["bitfinex","SOLUSD",1753376602071,1e-08,186.37,186.36,81.80900711]
["bitfinex","SOLUSD",1753376602248,7.35,186.4,186.38,0.28432314]
["bitfinex","SOLUSD",1753376602560,0.03,186.4,186.39,60.86977866]
["bitfinex","SOLUSD",1753376602766,0.03,186.4,186.39,61.6441018]
["bitfinex","SOLUSD",1753376603143,0.03,186.4,186.39,61.1541018]
["bitfinex","SOLUSD",1753376603637,0.03,186.4,186.39,22.4341018]
["bitfinex","SOLUSD",1753376603841,0.03,186.4,186.39,61.1541018]
["bitfinex","SOLUSD",1753376604846,7.35,186.44,186.4,17.06900711]
["bitfinex","SOLUSD",1753376605047,7.35,186.44,186.42,0.28432314]
["bitfinex","SOLUSD",1753376605250,7.35,186.44,186.43,55.78900711]
["bitfinex","SOLUSD",1753376605652,0.03,186.44,186.43,55.78900711]
["bitfinex","SOLUSD",1753376607234,0.03,186.44,186.43,61.15295068]
["bitfinex","SOLUSD",1753376608662,0.75,186.44,186.43,61.13295068]
["bitfinex","SOLUSD",1753376608858,7.32,186.43,186.4,5.64913]
["bitfinex","SOLUSD",1753376609057,8.04,186.42,186.41,55.76900711]
["bitfinex","SOLUSD",1753376609364,8.04,186.42,186.37,2.6279471]
["bitfinex","SOLUSD",1753376609540,8.04,186.41,186.38,55.48468397]
["bitfinex","SOLUSD",1753376609857,8.04,186.41,186.39,0.28432314]
["bitfinex","SOLUSD",1753376609858,0.72,186.41,186.39,0.28432314]
["bitfinex","SOLUSD",1753376610043,7.32,186.41,186.4,38.98432314]
["bitfinex","SOLUSD",1753376611168,7.32,186.41,186.4,55.76900711]
["bitfinex","SOLUSD",1753376611356,0.03,186.44,186.42,0.28432314]
["bitfinex","SOLUSD",1753376611554,0.03,186.44,186.43,55.76900711]
["bitfinex","SOLUSD",1753376612647,0.03,186.44,186.43,56.25900711]
["bitfinex","SOLUSD",1753376612870,7.32,186.48,186.44,17.06900711]
["bitfinex","SOLUSD",1753376613071,7.52,186.49,186.47,0.28432314]
["bitfinex","SOLUSD",1753376613373,7.52,186.49,186.42,17.06900711]
["bitfinex","SOLUSD",1753376613374,7.32,186.45,186.42,17.06900711]
["bitfinex","SOLUSD",1753376613673,7.32,186.45,186.44,16.78468397]
["bitfinex","SOLUSD",1753376613862,8.04,186.45,186.44,17.06900711]
["bitfinex","SOLUSD",1753376614178,7.32,186.45,186.44,17.06900711]
["bitfinex","SOLUSD",1753376614476,7.32,186.46,186.45,0.28432314]
["bitfinex","SOLUSD",1753376614653,7.32,186.46,186.45,38.98432314]
["bitfinex","SOLUSD",1753376615377,7.32,186.46,186.45,44.34769133]
["bitfinex","SOLUSD",1753376616271,7.32,186.48,186.46,16.78468397]
["bitfinex","SOLUSD",1753376616767,7.32,186.48,186.47,55.48468397]
["bitfinex","SOLUSD",1753376617183,7.32,186.48,186.47,55.76900711]
["bitfinex","SOLUSD",1753376617361,7.32,186.48,186.47,61.13180005]
["bitfinex","SOLUSD",1753376618471,7.32,186.48,186.47,55.48468397]
["bitfinex","SOLUSD",1753376618472,8.04,186.48,186.47,55.48468397]
["bitfinex","SOLUSD",1753376618672,7.32,186.45,186.44,22.43265935]
["bitfinex","SOLUSD",1753376618869,7.32,186.47,186.45,17.06900711]
["bitfinex","SOLUSD",1753376619182,7.32,186.46,186.45,17.06900711]
["bitfinex","SOLUSD",1753376619387,7.32,186.46,186.45,22.4323753]
["bitfinex","SOLUSD",1753376619898,7.32,186.46,186.45,61.1123753]
["bitfinex","SOLUSD",1753376620378,7.32,186.47,186.45,61.1123753]
["bitfinex","SOLUSD",1753376620971,7.32,186.46,186.45,61.1123753]
["bitfinex","SOLUSD",1753376621176,7.32,186.44,186.41,17.06900711]
["bitfinex","SOLUSD",1753376621349,7.32,186.44,186.4,26.0]
["bitfinex","SOLUSD",1753376621350,8.04,186.44,186.43,17.06900711]
["bitfinex","SOLUSD",1753376621965,0.72,186.44,186.43,17.06900711]
["bitfinex","SOLUSD",1753376622176,8.04,186.44,186.43,17.06900711]
["bitfinex","SOLUSD",1753376622563,7.32,186.44,186.43,17.06900711]
["bitfinex","SOLUSD",1753376623159,7.32,186.45,186.43,22.43295068]
["bitfinex","SOLUSD",1753376623370,7.32,186.44,186.43,22.43295068]
["bitfinex","SOLUSD",1753376623573,7.32,186.44,186.43,61.11295068]
["bitfinex","SOLUSD",1753376623777,8.04,186.45,186.43,61.11295068]
["bitfinex","SOLUSD",1753376623981,7.32,186.44,186.43,61.11295068]
["bitfinex","SOLUSD",1753376625262,7.32,186.47,186.43,74.5228096]
["bitfinex","SOLUSD",1753376625583,0.2,186.49,186.47,17.06900711]
["bitfinex","SOLUSD",1753376625785,0.2,186.49,186.48,55.74900711]
["bitfinex","SOLUSD",1753376626162,0.2,186.49,186.48,56.23900711]
["bitfinex","SOLUSD",1753376626571,0.2,186.49,186.48,55.74900711]
["bitfinex","SOLUSD",1753376626799,7.52,186.49,186.48,55.74900711]
["bitfinex","SOLUSD",1753376627098,0.2,186.49,186.48,55.74900711]
["bitfinex","SOLUSD",1753376627281,0.2,186.49,186.48,61.11151247]
["bitfinex","SOLUSD",1753376630379,0.2,186.49,186.48,62.137763]
["bitfinex","SOLUSD",1753376631295,1e-08,186.49,186.48,88.137763]
["bitfinex","SOLUSD",1753376631479,6.82000001,186.54,186.49,17.06900711]
["bitfinex","SOLUSD",1753376631679,6.82000001,186.54,186.52,0.28432314]
["bitfinex","SOLUSD",1753376631872,6.82000001,186.54,186.53,55.46468397]
["bitfinex","SOLUSD",1753376632192,6.82000001,186.55,186.54,16.78468397]
["bitfinex","SOLUSD",1753376632388,6.82000001,186.55,186.54,22.42978763]
["bitfinex","SOLUSD",1753376632574,7.54000001,186.58,186.54,22.42978763]
["bitfinex","SOLUSD",1753376632778,6.82000001,186.56,186.55,55.44468397]
["bitfinex","SOLUSD",1753376633294,6.82000001,186.6,186.56,17.06900711]
["bitfinex","SOLUSD",1753376633475,6.82000001,186.61,186.59,0.28432314]
["bitfinex","SOLUSD",1753376633668,6.82000001,186.61,186.6,55.72900711]
["bitfinex","SOLUSD",1753376633872,6.82000001,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753376634195,7.54000001,186.62,186.61,16.78468397]
["bitfinex","SOLUSD",1753376634789,7.54000001,186.62,186.61,22.14345359]
["bitfinex","SOLUSD",1753376634989,6.82000001,186.63,186.61,22.14345359]
["bitfinex","SOLUSD",1753376635291,6.82000001,186.63,186.62,55.44468397]
["bitfinex","SOLUSD",1753376635489,6.82000001,186.63,186.62,55.72900711]
["bitfinex","SOLUSD",1753376635991,7.54000001,186.63,186.62,55.72900711]
["bitfinex","SOLUSD",1753376636177,6.82000001,186.64,186.63,17.06900711]
["bitfinex","SOLUSD",1753376636381,7.02000001,186.65,186.64,5.64223141]
["bitfinex","SOLUSD",1753376636692,7.74000001,186.65,186.64,38.94432314]
["bitfinex","SOLUSD",1753376636873,7.74000001,186.65,186.64,44.30223141]
["bitfinex","SOLUSD",1753376637074,7.02000001,186.65,186.64,44.30223141]
["bitfinex","SOLUSD",1753376637575,7.73000001,186.65,186.64,44.30223141]
["bitfinex","SOLUSD",1753376637990,7.02000001,186.65,186.64,44.30223141]
["bitfinex","SOLUSD",1753376639591,7.02000001,186.65,186.6,13.88731194]
["bitfinex","SOLUSD",1753376639592,7.02000001,186.65,186.6,13.39731194]
["bitfinex","SOLUSD",1753376639798,6.82000001,186.61,186.6,22.28590234]
["bitfinex","SOLUSD",1753376639999,6.82000001,186.61,186.6,60.92590234]
["bitfinex","SOLUSD",1753376640293,6.82000001,186.61,186.6,61.06806391]
["bitfinex","SOLUSD",1753376640484,6.82000001,186.61,186.6,60.92590234]
["bitfinex","SOLUSD",1753376640689,6.82000001,186.62,186.61,0.14216157]
["bitfinex","SOLUSD",1753376640994,6.82000001,186.62,186.61,0.28432314]
["bitfinex","SOLUSD",1753376641178,6.82000001,186.61,186.6,60.92590234]
["bitfinex","SOLUSD",1753376641381,7.53000001,186.61,186.6,60.92590234]
["bitfinex","SOLUSD",1753376641584,7.53000001,186.61,186.6,61.06806391]
["bitfinex","SOLUSD",1753376641781,0.71,186.61,186.6,61.06806391]
["bitfinex","SOLUSD",1753376642188,6.82000001,186.61,186.6,61.06806391]
["bitfinex","SOLUSD",1753376642382,7.53000001,186.61,186.6,55.42468397]
["bitfinex","SOLUSD",1753376642795,6.82000001,186.59,186.53,7.8367]
["bitfinex","SOLUSD",1753376643098,6.82000001,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1753376643298,6.82000001,186.53,186.51,38.64]
["bitfinex","SOLUSD",1753376643600,6.82000001,186.53,186.51,64.64]
["bitfinex","SOLUSD",1753376643779,6.82000001,186.54,186.51,64.64]
["bitfinex","SOLUSD",1753376643977,6.82000001,186.53,186.52,17.06900711]
["bitfinex","SOLUSD",1753376644304,7.53000001,186.53,186.52,16.78468397]
["bitfinex","SOLUSD",1753376644792,0.71,186.53,186.52,22.28820089]
["bitfinex","SOLUSD",1753376644999,7.53000001,186.53,186.52,22.28820089]
["bitfinex","SOLUSD",1753376645205,6.82000001,186.53,186.52,22.43036246]
["bitfinex","SOLUSD",1753376645411,6.82000001,186.53,186.52,22.28820089]
["bitfinex","SOLUSD",1753376645697,6.82000001,186.53,186.52,22.43036246]
["bitfinex","SOLUSD",1753376646883,6.82000001,186.55,186.53,0.28432314]
["bitfinex","SOLUSD",1753376647084,6.82000001,186.55,186.54,38.64]
["bitfinex","SOLUSD",1753376647403,6.82000001,186.55,186.54,55.70900711]
["bitfinex","SOLUSD",1753376647600,0.71,186.59,186.55,0.28432314]
["bitfinex","SOLUSD",1753376647601,6.82000001,186.56,186.55,0.28432314]
["bitfinex","SOLUSD",1753376647798,6.82000001,186.57,186.56,16.78468397]
["bitfinex","SOLUSD",1753376648101,6.82000001,186.58,186.57,0.28432314]
["bitfinex","SOLUSD",1753376648297,6.82000001,186.58,186.57,55.70900711]
["bitfinex","SOLUSD",1753376648480,6.82000001,186.6,186.57,81.70900711]
["bitfinex","SOLUSD",1753376648886,6.82000001,186.6,186.59,22.14402798]
["bitfinex","SOLUSD",1753376649086,6.82000001,186.6,186.59,60.78402798]
["bitfinex","SOLUSD",1753376649282,6.82000001,186.58,186.56,64.64]
["bitfinex","SOLUSD",1753376649485,7.53000001,186.57,186.56,16.78468397]
["bitfinex","SOLUSD",1753376649683,6.82000001,186.52,186.5,16.78468397]
["bitfinex","SOLUSD",1753376649989,6.82000001,186.53,186.52,16.78468397]
["bitfinex","SOLUSD",1753376650391,6.82000001,186.53,186.52,17.06900711]
["bitfinex","SOLUSD",1753376650891,6.82000001,186.55,186.54,16.78468397]
["bitfinex","SOLUSD",1753376651089,6.82000001,186.56,186.54,55.70900711]
["bitfinex","SOLUSD",1753376651292,6.82000001,186.56,186.55,0.28432314]
["bitfinex","SOLUSD",1753376652283,6.82000001,186.57,186.55,0.28432314]
["bitfinex","SOLUSD",1753376652599,6.82000001,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1753376652801,6.82000001,186.6,186.59,17.06900711]
["bitfinex","SOLUSD",1753376652984,6.82000001,186.61,186.6,0.28432314]
["bitfinex","SOLUSD",1753376653185,0.2,186.65,186.6,0.28432314]
["bitfinex","SOLUSD",1753376653186,7.02000001,186.65,186.61,16.78468397]
["bitfinex","SOLUSD",1753376653486,0.2,186.65,186.64,43.06900711]
["bitfinex","SOLUSD",1753376653690,1e-08,186.65,186.64,82.19900711]
["bitfinex","SOLUSD",1753376653991,6.82000001,186.73,186.69,16.78468397]
["bitfinex","SOLUSD",1753376654194,6.82000001,186.74,186.71,16.78468397]
["bitfinex","SOLUSD",1753376654396,0.71,186.76,186.73,16.78468397]
["bitfinex","SOLUSD",1753376654397,6.82000001,186.75,186.73,16.78468397]
["bitfinex","SOLUSD",1753376654608,6.82000001,186.75,186.74,55.42468397]
["bitfinex","SOLUSD",1753376654786,6.82000001,186.75,186.74,60.77972306]
["bitfinex","SOLUSD",1753376654992,7.53000001,186.75,186.74,60.77972306]
["bitfinex","SOLUSD",1753376655183,6.82000001,186.75,186.74,60.77972306]
["bitfinex","SOLUSD",1753376655526,7.53000001,186.75,186.74,55.42468397]
["bitfinex","SOLUSD",1753376655710,7.53000001,186.75,186.74,16.78468397]
["bitfinex","SOLUSD",1753376656086,6.82000001,186.71,186.67,26.0]
["bitfinex","SOLUSD",1753376656290,7.53000001,186.7,186.68,55.68900711]
["bitfinex","SOLUSD",1753376656485,7.53000001,186.69,186.68,16.78468397]
["bitfinex","SOLUSD",1753376656705,7.53000001,186.69,186.68,55.40468397]
["bitfinex","SOLUSD",1753376657210,6.82000001,186.69,186.68,61.04576734]
["bitfinex","SOLUSD",1753376657398,6.82000001,186.7,186.69,0.28432314]
["bitfinex","SOLUSD",1753376657900,6.82000001,186.69,186.68,16.78468397]
["bitfinex","SOLUSD",1753376658100,7.53000001,186.69,186.68,55.42468397]
["bitfinex","SOLUSD",1753376658914,7.53000001,186.69,186.68,16.78468397]
["bitfinex","SOLUSD",1753376659114,6.82000001,186.68,186.67,55.40468397]
["bitfinex","SOLUSD",1753376659292,6.82000001,186.69,186.67,55.40468397]
["bitfinex","SOLUSD",1753376659489,7.53000001,186.69,186.68,16.78468397]
["bitfinex","SOLUSD",1753376659697,6.82000001,186.69,186.68,16.78468397]
["bitfinex","SOLUSD",1753376660906,6.82000001,186.69,186.68,22.1414442]
["bitfinex","SOLUSD",1753376661108,6.82000001,186.69,186.68,22.42576734]
["bitfinex","SOLUSD",1753376661287,6.82000001,186.7,186.69,0.28432314]
["bitfinex","SOLUSD",1753376661612,6.82000001,186.7,186.69,55.68900711]
["bitfinex","SOLUSD",1753376662608,7.53000001,186.7,186.69,55.40468397]
["bitfinex","SOLUSD",1753376662790,7.53000001,186.7,186.69,38.62]
["bitfinex","SOLUSD",1753376662996,6.82000001,186.7,186.69,38.62]
["bitfinex","SOLUSD",1753376663302,6.82000001,186.7,186.69,43.97647329]
["bitfinex","SOLUSD",1753376663499,6.82000001,186.7,186.69,60.76115726]
["bitfinex","SOLUSD",1753376663892,6.82000001,186.7,186.69,61.0454804]
["bitfinex","SOLUSD",1753376664812,6.82000001,186.7,186.69,61.5354804]
["bitfinex","SOLUSD",1753376664987,6.82000001,186.72,186.69,61.0454804]
["bitfinex","SOLUSD",1753376665193,6.82000001,186.7,186.69,61.0454804]
["bitfinex","SOLUSD",1753376666325,6.82000001,186.72,186.69,61.0454804]
["bitfinex","SOLUSD",1753376666528,6.82000001,186.7,186.69,61.0454804]
["bitfinex","SOLUSD",1753376666714,6.82000001,186.72,186.69,61.0454804]
["bitfinex","SOLUSD",1753376666899,6.82000001,186.7,186.69,61.0454804]
["bitfinex","SOLUSD",1753376667303,6.82000001,186.71,186.69,61.5354804]
["bitfinex","SOLUSD",1753376667494,6.82000001,186.71,186.7,17.55900711]
["bitfinex","SOLUSD",1753376667695,6.82000001,186.71,186.7,0.28432314]
["bitfinex","SOLUSD",1753376668004,6.82000001,186.71,186.7,55.90900711]
["bitfinex","SOLUSD",1753376668921,6.82000001,186.69,186.68,42.78468397]
["bitfinex","SOLUSD",1753376669221,6.85000001,186.74,186.72,17.06900711]
["bitfinex","SOLUSD",1753376669519,6.85000001,186.74,186.73,55.88900711]
["bitfinex","SOLUSD",1753376669702,6.85000001,186.74,186.73,56.37900711]
["bitfinex","SOLUSD",1753376670015,6.85000001,186.74,186.73,55.88900711]
["bitfinex","SOLUSD",1753376670219,0.03,186.74,186.73,55.88900711]
["bitfinex","SOLUSD",1753376670517,6.85000001,186.74,186.73,55.88900711]
["bitfinex","SOLUSD",1753376670902,0.03,186.74,186.73,56.37900711]
["bitfinex","SOLUSD",1753376671218,6.85000001,186.74,186.73,61.24433298]
["bitfinex","SOLUSD",1753376671718,6.85000001,186.74,186.73,22.42433298]
["bitfinex","SOLUSD",1753376671908,7.52000001,186.74,186.73,56.16468397]
["bitfinex","SOLUSD",1753376672111,7.52000001,186.74,186.73,16.78468397]
["bitfinex","SOLUSD",1753376672714,6.82000001,186.7,186.69,39.42]
["bitfinex","SOLUSD",1753376672904,6.82000001,186.69,186.68,56.20468397]
["bitfinex","SOLUSD",1753376673104,7.49000001,186.69,186.68,56.48900711]
["bitfinex","SOLUSD",1753376673720,7.49000001,186.69,186.68,56.20468397]
["bitfinex","SOLUSD",1753376673918,7.49000001,186.69,186.68,39.42]
["bitfinex","SOLUSD",1753376674096,6.82000001,186.63,186.6,22.14374077]
["bitfinex","SOLUSD",1753376674297,6.82000001,186.63,186.61,39.4]
["bitfinex","SOLUSD",1753376674602,6.82000001,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1753376674804,6.82000001,186.63,186.61,39.4]
["bitfinex","SOLUSD",1753376675005,6.82000001,186.64,186.63,26.0]
["bitfinex","SOLUSD",1753376675312,6.82000001,186.64,186.63,87.82720246]
["bitfinex","SOLUSD",1753376675696,6.82000001,186.64,186.63,61.82720246]
["bitfinex","SOLUSD",1753376676028,6.82000001,186.64,186.63,61.68504089]
["bitfinex","SOLUSD",1753376676323,7.49000001,186.64,186.63,56.46900711]
["bitfinex","SOLUSD",1753376676621,0.03,186.74,186.63,56.46900711]
["bitfinex","SOLUSD",1753376676622,6.82000001,186.66,186.65,26.28432314]
["bitfinex","SOLUSD",1753376676801,6.82000001,186.66,186.65,65.66432314]
["bitfinex","SOLUSD",1753376677212,7.49000001,186.66,186.65,71.02194435]
["bitfinex","SOLUSD",1753376677503,6.82000001,186.66,186.65,71.02194435]
["bitfinex","SOLUSD",1753376677797,6.82000001,186.67,186.65,71.02194435]
["bitfinex","SOLUSD",1753376678019,6.82000001,186.67,186.66,17.06900711]
["bitfinex","SOLUSD",1753376678598,6.82000001,186.67,186.66,22.4263413]
["bitfinex","SOLUSD",1753376681809,7.52000001,186.74,186.73,43.06900711]
["bitfinex","SOLUSD",1753376682014,6.85000001,186.74,186.73,43.06900711]
["bitfinex","SOLUSD",1753376682711,6.85000001,186.74,186.73,48.42433298]
["bitfinex","SOLUSD",1753376682920,6.82000001,186.77,186.76,26.0]
["bitfinex","SOLUSD",1753376683230,6.82000001,186.79,186.78,17.06900711]
["bitfinex","SOLUSD",1753376683711,6.82000001,186.79,186.78,56.80900711]
["bitfinex","SOLUSD",1753376684104,0.1,186.8,186.79,0.28432314]
["bitfinex","SOLUSD",1753376684314,6.42000001,186.81,186.79,0.28432314]
["bitfinex","SOLUSD",1753376684904,6.42000001,186.8,186.79,0.28432314]
["bitfinex","SOLUSD",1753376685108,6.42000001,186.81,186.79,0.28432314]
["bitfinex","SOLUSD",1753376685325,6.42000001,186.81,186.8,17.06900711]
["bitfinex","SOLUSD",1753376685522,6.42000001,186.81,186.8,56.82900711]
["bitfinex","SOLUSD",1753376686032,6.42000001,186.82,186.8,56.82900711]
["bitfinex","SOLUSD",1753376686235,7.09000001,186.82,186.8,56.82900711]
["bitfinex","SOLUSD",1753376686639,6.42000001,186.81,186.8,56.82900711]
["bitfinex","SOLUSD",1753376687137,6.42000001,186.82,186.8,22.42232616]
["bitfinex","SOLUSD",1753376687314,6.42000001,186.82,186.8,22.91232616]
["bitfinex","SOLUSD",1753376687521,6.42000001,186.81,186.8,88.20232616]
["bitfinex","SOLUSD",1753376688438,6.42000001,186.83,186.82,26.0]
["bitfinex","SOLUSD",1753376689143,6.42000001,186.84,186.82,31.35274595]
["bitfinex","SOLUSD",1753376689436,6.42000001,186.86,186.85,43.06900711]
["bitfinex","SOLUSD",1753376689638,7.09000001,186.86,186.85,43.06900711]
["bitfinex","SOLUSD",1753376690844,6.42000001,186.86,186.85,43.06900711]
["bitfinex","SOLUSD",1753376691057,6.42000001,186.86,186.85,48.42089365]
["bitfinex","SOLUSD",1753376691544,6.42000001,186.84,186.83,31.35223025]
["bitfinex","SOLUSD",1753376691721,6.42000001,186.84,186.83,88.38123736]
["bitfinex","SOLUSD",1753376693648,6.42000001,186.86,186.84,17.06900711]
["bitfinex","SOLUSD",1753376693853,6.42000001,186.86,186.85,57.00900711]
["bitfinex","SOLUSD",1753376694622,6.42000001,186.87,186.86,0.28432314]
["bitfinex","SOLUSD",1753376694825,39.92,186.99,186.86,0.28432314]
["bitfinex","SOLUSD",1753376694826,6.42000001,186.9,186.88,43.06900711]
["bitfinex","SOLUSD",1753376695045,6.42000001,186.9,186.89,40.20432314]
["bitfinex","SOLUSD",1753376695345,6.42000001,186.9,186.89,45.55506421]
["bitfinex","SOLUSD",1753376695646,6.42000001,186.9,186.89,45.41290264]
["bitfinex","SOLUSD",1753376695941,6.42000001,186.9,186.89,45.27074107]
["bitfinex","SOLUSD",1753376696826,6.42000001,186.89,186.88,39.9]
["bitfinex","SOLUSD",1753376697030,7.09000001,186.89,186.88,39.88]
["bitfinex","SOLUSD",1753376697229,6.42000001,186.89,186.88,40.37]
["bitfinex","SOLUSD",1753376697460,0.71,186.89,186.88,45.23102739]
["bitfinex","SOLUSD",1753376697735,7.13000001,186.89,186.88,45.23102739]
["bitfinex","SOLUSD",1753376697946,6.42000001,186.89,186.88,39.88]
["bitfinex","SOLUSD",1753376698251,6.42000001,186.89,186.88,45.23102739]
["bitfinex","SOLUSD",1753376698457,7.13000001,186.89,186.88,39.88]
["bitfinex","SOLUSD",1753376698625,7.13000001,186.89,186.85,26.0]
["bitfinex","SOLUSD",1753376698828,6.42000001,186.86,186.84,45.39207043]
["bitfinex","SOLUSD",1753376699035,6.42000001,186.85,186.84,45.39207043]
["bitfinex","SOLUSD",1753376699238,6.42000001,186.86,186.85,16.78468397]
["bitfinex","SOLUSD",1753376699435,6.42000001,186.86,186.85,22.42089365]
["bitfinex","SOLUSD",1753376699642,6.42000001,186.86,186.85,22.91089365]
["bitfinex","SOLUSD",1753376699844,6.42000001,186.87,186.85,22.91089365]
["bitfinex","SOLUSD",1753376700163,6.42000001,186.88,186.86,40.32432314]
["bitfinex","SOLUSD",1753376700363,6.42000001,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1753376700364,6.42000001,186.85,186.83,8.06097296]
["bitfinex","SOLUSD",1753376700528,6.42000001,186.85,186.84,40.12]
["bitfinex","SOLUSD",1753376700852,6.42000001,186.86,186.84,40.26]
["bitfinex","SOLUSD",1753376701047,6.42000001,186.88,186.85,17.06900711]
["bitfinex","SOLUSD",1753376701349,6.42000001,186.85,186.84,17.06900711]
["bitfinex","SOLUSD",1753376701553,7.13000001,186.87,186.84,62.74097955]
["bitfinex","SOLUSD",1753376701727,0.71,186.86,186.84,62.74097955]
["bitfinex","SOLUSD",1753376701931,7.13000001,186.85,186.84,62.74097955]
["bitfinex","SOLUSD",1753376702127,7.13000001,186.85,186.8,13.44307492]
["bitfinex","SOLUSD",1753376702128,6.42000001,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753376702330,6.42000001,186.82,186.8,5.41331905]
["bitfinex","SOLUSD",1753376702546,6.42000001,186.82,186.81,40.32]
["bitfinex","SOLUSD",1753376702749,7.13000001,186.81,186.8,40.38]
["bitfinex","SOLUSD",1753376703069,7.13000001,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753376706151,12.4830325,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753376707169,20.7463325,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753376707335,6.42000001,186.69,186.68,45.67676023]
["bitfinex","SOLUSD",1753376707535,6.42000001,186.7,186.68,45.96108337]
["bitfinex","SOLUSD",1753376707737,6.42000001,186.69,186.68,45.67676023]
["bitfinex","SOLUSD",1753376707936,7.13000001,186.69,186.68,45.96108337]
["bitfinex","SOLUSD",1753376708166,6.42000001,186.69,186.64,13.39460679]
["bitfinex","SOLUSD",1753376708378,6.42000001,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1753376708539,6.42000001,186.66,186.65,45.77762121]
["bitfinex","SOLUSD",1753376709468,10.0,186.84,186.65,66.05959739]
["bitfinex","SOLUSD",1753376709664,5.35389227,186.78,186.66,40.4]
["bitfinex","SOLUSD",1753376709870,0.71,186.77,186.65,5.35762121]
["bitfinex","SOLUSD",1753376710070,6.3041,186.76,186.65,5.35762121]
["bitfinex","SOLUSD",1753376710369,0.71,186.75,186.65,5.35762121]
["bitfinex","SOLUSD",1753376710887,0.71,186.75,186.66,17.06900711]
["bitfinex","SOLUSD",1753376711051,0.71,186.75,186.68,0.28432314]
["bitfinex","SOLUSD",1753376711247,0.71,186.75,186.67,40.52]
["bitfinex","SOLUSD",1753376711648,0.71,186.75,186.69,5.35647329]
["bitfinex","SOLUSD",1753376711860,6.3041,186.81,186.7,57.66900711]
["bitfinex","SOLUSD",1753376712045,40.48,186.82,186.7,57.66900711]
["bitfinex","SOLUSD",1753376712046,0.71,186.78,186.71,0.53558995]
["bitfinex","SOLUSD",1753376712457,6.5182,186.85,186.76,17.06900711]
["bitfinex","SOLUSD",1753376712659,0.71,186.83,186.78,0.28432314]
["bitfinex","SOLUSD",1753376712858,0.71,186.81,186.77,40.6]
["bitfinex","SOLUSD",1753376713055,5.35189938,186.85,186.77,40.6]
["bitfinex","SOLUSD",1753376713261,0.71,186.83,186.77,40.6]
["bitfinex","SOLUSD",1753376713466,0.71,186.81,186.77,40.6]
["bitfinex","SOLUSD",1753376715572,0.71,186.79,186.77,45.9539339]
["bitfinex","SOLUSD",1753376715786,0.71,186.78,186.75,26.0]
["bitfinex","SOLUSD",1753376716087,0.71,186.78,186.75,46.01457912]
["bitfinex","SOLUSD",1753376717085,0.71,186.82,186.76,17.06900711]
["bitfinex","SOLUSD",1753376718380,0.71,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1753376718585,0.71,186.82,186.78,40.64]
["bitfinex","SOLUSD",1753376719377,0.71,186.81,186.78,40.64]
["bitfinex","SOLUSD",1753376719571,0.71,186.8,186.78,40.64]
["bitfinex","SOLUSD",1753376719767,5.35200551,186.85,186.78,40.64]
["bitfinex","SOLUSD",1753376719768,0.71,186.79,186.78,40.64]
["bitfinex","SOLUSD",1753376720578,0.71,186.79,186.77,5.35390604]
["bitfinex","SOLUSD",1753376720759,0.71,186.78,186.76,45.93444126]
["bitfinex","SOLUSD",1753376720961,13.37828436,186.87,186.76,45.93444126]
["bitfinex","SOLUSD",1753376721276,0.71,186.78,186.76,45.93444126]
["bitfinex","SOLUSD",1753376721475,5.35131374,186.87,186.76,45.93444126]
["bitfinex","SOLUSD",1753376721693,0.71,186.82,186.76,45.93444126]
["bitfinex","SOLUSD",1753376723087,0.03,186.83,186.77,17.06900711]
["bitfinex","SOLUSD",1753376723961,0.71,186.82,186.78,40.52]
["bitfinex","SOLUSD",1753376724162,0.03,186.83,186.78,40.52]
["bitfinex","SOLUSD",1753376724478,0.71,186.82,186.78,40.52]
["bitfinex","SOLUSD",1753376724664,0.71,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1753376724867,0.74,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1753376725080,0.03,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1753376725478,0.71,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1753376725781,0.03,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1753376726474,0.74,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1753376726670,0.03,186.83,186.82,42.78468397]
["bitfinex","SOLUSD",1753376726873,0.03,186.89,186.85,26.28432314]
["bitfinex","SOLUSD",1753376727186,0.03,186.89,186.87,17.06900711]
["bitfinex","SOLUSD",1753376727511,0.03,186.89,186.87,43.06900711]
["bitfinex","SOLUSD",1753376727690,0.03,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1753376728875,0.75,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1753376729081,0.72,186.88,186.85,40.9]
["bitfinex","SOLUSD",1753376729397,0.72,186.87,186.81,5.35278873]
["bitfinex","SOLUSD",1753376729571,0.72,186.87,186.82,40.9]
["bitfinex","SOLUSD",1753376729773,0.72,186.86,186.82,46.25255753]
["bitfinex","SOLUSD",1753376729980,0.72,186.85,186.82,40.9]
["bitfinex","SOLUSD",1753376730293,0.72,186.84,186.82,40.9]
["bitfinex","SOLUSD",1753376730789,0.72,186.83,186.81,5.35293187]
["bitfinex","SOLUSD",1753376730986,0.03,186.89,186.79,57.66468397]
["bitfinex","SOLUSD",1753376730987,0.72,186.82,186.79,46.233331]
["bitfinex","SOLUSD",1753376731577,0.72,186.81,186.79,46.233331]
["bitfinex","SOLUSD",1753376732371,0.72,186.8,186.79,40.88]
["bitfinex","SOLUSD",1753376732574,0.72,186.8,186.77,72.23394548]
["bitfinex","SOLUSD",1753376734591,0.72,186.79,186.75,5.35452549]
["bitfinex","SOLUSD",1753376734790,0.72,186.78,186.75,46.15452549]
["bitfinex","SOLUSD",1753376735388,0.72,186.77,186.75,46.15452549]
["bitfinex","SOLUSD",1753376736171,0.72,186.82,186.75,46.15452549]
["bitfinex","SOLUSD",1753376738473,0.03,186.89,186.76,17.06900711]
["bitfinex","SOLUSD",1753376738675,6.07102739,186.88,186.76,17.06900711]
["bitfinex","SOLUSD",1753376738894,0.72,186.87,186.76,17.06900711]
["bitfinex","SOLUSD",1753376739807,5.35160012,186.86,186.77,5.35417893]
["bitfinex","SOLUSD",1753376740010,0.72,186.85,186.78,40.72]
["bitfinex","SOLUSD",1753376741505,5.3512779,186.88,186.78,40.72]
["bitfinex","SOLUSD",1753376741816,0.72,186.87,186.79,5.35360565]
["bitfinex","SOLUSD",1753376742106,0.72,186.87,186.79,18.73761978]
["bitfinex","SOLUSD",1753376744105,0.72,186.87,186.79,18.79761978]
["bitfinex","SOLUSD",1753376744608,6.07134971,186.87,186.79,5.41360565]
["bitfinex","SOLUSD",1753376744821,0.72,186.86,186.79,5.41360565]
["bitfinex","SOLUSD",1753376745809,0.72,186.86,186.79,0.06]
["bitfinex","SOLUSD",1753376746183,5.35188654,186.85,186.79,0.06]
["bitfinex","SOLUSD",1753376746387,6.214,186.88,186.79,17.12900711]
["bitfinex","SOLUSD",1753376746388,0.72,186.88,186.79,17.12900711]
["bitfinex","SOLUSD",1753376746716,0.72,186.88,186.84,26.0]
["bitfinex","SOLUSD",1753376746892,0.03,186.89,186.84,26.0]
["bitfinex","SOLUSD",1753376747098,0.03,186.89,186.85,17.06900711]
["bitfinex","SOLUSD",1753376748202,0.03,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1753376748888,0.03,186.89,186.87,40.54]
["bitfinex","SOLUSD",1753376750514,0.03,186.89,186.87,45.89124042]
["bitfinex","SOLUSD",1753376751410,0.03,186.89,186.87,40.54]
["bitfinex","SOLUSD",1753376752306,0.03,186.89,186.87,45.89130212]
["bitfinex","SOLUSD",1753376753395,0.03,186.89,186.87,40.54]
["bitfinex","SOLUSD",1753376754011,0.75,186.89,186.87,40.54]
["bitfinex","SOLUSD",1753376754210,0.72,186.88,186.87,40.54]
["bitfinex","SOLUSD",1753376754402,0.03,186.89,186.87,40.54]
["bitfinex","SOLUSD",1753376754616,0.72,186.88,186.87,40.54]
["bitfinex","SOLUSD",1753376754928,0.72,186.88,186.86,5.35152644]
["bitfinex","SOLUSD",1753376755400,0.03,186.89,186.86,5.35152644]
["bitfinex","SOLUSD",1753376755997,0.75,186.89,186.86,5.35152644]
["bitfinex","SOLUSD",1753376757106,0.03,186.89,186.85,45.73184147]
["bitfinex","SOLUSD",1753376757531,0.71,186.89,186.85,45.73184147]
["bitfinex","SOLUSD",1753376757707,0.03,186.89,186.85,45.73184147]
["bitfinex","SOLUSD",1753376758118,0.71,186.89,186.85,45.73184147]
["bitfinex","SOLUSD",1753376758998,0.03,186.89,186.85,45.73184147]
["bitfinex","SOLUSD",1753376759220,0.68,186.88,186.85,45.73184147]
["bitfinex","SOLUSD",1753376759907,0.68,186.87,186.85,40.38]
["bitfinex","SOLUSD",1753376760214,0.03,186.89,186.84,40.22]
["bitfinex","SOLUSD",1753376760624,0.03,186.89,186.87,26.0]
["bitfinex","SOLUSD",1753376760928,0.03,186.89,186.88,40.2]
["bitfinex","SOLUSD",1753376761629,0.03,186.89,186.83,18.73356851]
["bitfinex","SOLUSD",1753376761817,0.71,186.89,186.84,40.24]
["bitfinex","SOLUSD",1753376762327,0.03,186.89,186.86,17.06900711]
["bitfinex","SOLUSD",1753376762502,0.03,186.89,186.87,40.24]
["bitfinex","SOLUSD",1753376763416,0.03,186.89,186.88,17.06900711]
["bitfinex","SOLUSD",1753376764000,0.68,186.97,186.9,17.06900711]
["bitfinex","SOLUSD",1753376764201,0.68,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1753376764604,32.0,187.0,186.92,5.3498823]
["bitfinex","SOLUSD",1753376764809,0.68,186.99,186.92,5.3498823]
["bitfinex","SOLUSD",1753376765808,37.3477016,187.0,186.92,5.3498823]
["bitfinex","SOLUSD",1753376766003,0.68,186.99,186.92,5.3498823]
["bitfinex","SOLUSD",1753376766526,0.71,186.99,186.92,5.3498823]
["bitfinex","SOLUSD",1753376767602,0.71,186.99,186.93,17.06900711]
["bitfinex","SOLUSD",1753376767816,0.03,186.99,186.94,40.1]
["bitfinex","SOLUSD",1753376768200,0.03,186.99,186.95,17.06900711]
["bitfinex","SOLUSD",1753376768403,0.03,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1753376768605,0.03,186.99,186.97,40.1]
["bitfinex","SOLUSD",1753376768814,0.68,186.98,186.93,26.0]
["bitfinex","SOLUSD",1753376769019,0.68,186.97,186.94,40.1]
["bitfinex","SOLUSD",1753376769220,0.68,186.97,186.93,31.34951915]
["bitfinex","SOLUSD",1753376769623,0.68,186.96,186.93,40.1]
["bitfinex","SOLUSD",1753376769827,0.68,186.95,186.93,40.1]
["bitfinex","SOLUSD",1753376770225,0.68,186.97,186.93,40.1]
["bitfinex","SOLUSD",1753376770529,0.68,186.96,186.93,45.44952967]
["bitfinex","SOLUSD",1753376771028,0.68,186.95,186.91,40.08]
["bitfinex","SOLUSD",1753376771228,5.37793538,186.99,186.91,40.08]
["bitfinex","SOLUSD",1753376771428,0.68,186.94,186.91,40.08]
["bitfinex","SOLUSD",1753376771807,0.68,186.96,186.91,40.08]
["bitfinex","SOLUSD",1753376772014,5.37787992,186.99,186.91,45.43008828]
["bitfinex","SOLUSD",1753376772216,0.68,186.95,186.91,45.43008828]
["bitfinex","SOLUSD",1753376772520,0.68,186.97,186.91,45.43008828]
["bitfinex","SOLUSD",1753376773516,0.68,186.97,186.91,5.35008828]
["bitfinex","SOLUSD",1753376774018,0.68,186.97,186.92,40.0]
["bitfinex","SOLUSD",1753376774215,0.68,186.97,186.92,45.34980267]
["bitfinex","SOLUSD",1753376774612,0.68,186.96,186.92,45.34980267]
["bitfinex","SOLUSD",1753376775421,0.71,186.99,186.92,45.34980267]
["bitfinex","SOLUSD",1753376776309,0.03,186.99,186.93,16.78468397]
["bitfinex","SOLUSD",1753376776506,0.03,186.99,186.96,16.78468397]
["bitfinex","SOLUSD",1753376776813,0.03,186.99,186.97,40.0]
["bitfinex","SOLUSD",1753376778115,0.03,186.99,186.98,17.06900711]
["bitfinex","SOLUSD",1753376778411,32.0,187.0,186.98,17.06900711]
["bitfinex","SOLUSD",1753376778412,32.0,187.0,186.98,58.72429203]
["bitfinex","SOLUSD",1753376778628,32.0,187.0,186.98,32.72429203]
["bitfinex","SOLUSD",1753376779439,32.0,187.0,186.99,66.02]
["bitfinex","SOLUSD",1753376780421,32.0,187.0,186.99,71.36787956]
["bitfinex","SOLUSD",1753376781223,32.0,187.0,186.99,31.34787956]
["bitfinex","SOLUSD",1753376781541,32.0,187.0,186.99,71.38787956]
["bitfinex","SOLUSD",1753376781841,32.0,187.0,186.99,31.34787956]
["bitfinex","SOLUSD",1753376782131,32.0,187.0,186.99,71.42787956]
["bitfinex","SOLUSD",1753376782513,32.0,187.0,186.99,71.40787956]
["bitfinex","SOLUSD",1753376785134,0.68,187.11,187.03,16.78468397]
["bitfinex","SOLUSD",1753376785341,0.68,187.11,187.06,0.28432314]
["bitfinex","SOLUSD",1753376785645,0.68,187.1,187.07,40.0]
["bitfinex","SOLUSD",1753376786143,0.68,187.1,187.07,45.34557224]
["bitfinex","SOLUSD",1753376786640,5.34439748,187.12,187.07,40.0]
["bitfinex","SOLUSD",1753376786829,27.567,187.16,187.07,40.0]
["bitfinex","SOLUSD",1753376786830,0.68,187.1,187.07,40.0]
["bitfinex","SOLUSD",1753376787563,0.67,187.09,186.99,18.71722266]
["bitfinex","SOLUSD",1753376787745,0.67,187.09,187.02,26.0]
["bitfinex","SOLUSD",1753376787945,0.67,187.09,187.03,39.96]
["bitfinex","SOLUSD",1753376788438,0.67,187.09,187.02,26.0]
["bitfinex","SOLUSD",1753376788631,0.67,187.09,187.04,39.96]
["bitfinex","SOLUSD",1753376789142,5.34477877,187.1,187.05,39.94]
["bitfinex","SOLUSD",1753376789327,0.67,187.08,187.05,39.94]
["bitfinex","SOLUSD",1753376789941,13.36023527,187.13,187.05,39.94]
["bitfinex","SOLUSD",1753376790124,0.67,187.07,187.05,39.94]
["bitfinex","SOLUSD",1753376790526,0.67,187.07,187.06,39.92]
["bitfinex","SOLUSD",1753376791644,0.67,187.07,187.04,5.34641354]
["bitfinex","SOLUSD",1753376791846,0.67,187.07,187.05,39.92]
["bitfinex","SOLUSD",1753376792425,0.67,187.07,187.01,5.34730763]
["bitfinex","SOLUSD",1753376792643,0.67,187.07,187.02,56.94900711]
["bitfinex","SOLUSD",1753376792826,0.67,187.06,187.02,56.94900711]
["bitfinex","SOLUSD",1753376793258,0.67,187.05,186.98,2.73271935]
["bitfinex","SOLUSD",1753376793428,0.67,187.05,186.99,16.78468397]
["bitfinex","SOLUSD",1753376793620,0.67,187.05,187.0,39.86]
["bitfinex","SOLUSD",1753376794049,5.34562321,187.07,187.0,39.86]
["bitfinex","SOLUSD",1753376794250,0.67,187.04,187.0,39.86]
["bitfinex","SOLUSD",1753376794556,0.67,187.03,187.0,39.86]
["bitfinex","SOLUSD",1753376794734,0.67,187.03,186.97,5.34837457]
["bitfinex","SOLUSD",1753376794929,0.67,187.03,186.96,19.66478121]
["bitfinex","SOLUSD",1753376794930,0.67,187.03,186.98,39.84]
["bitfinex","SOLUSD",1753376795130,0.67,187.03,186.95,5.3490238]
["bitfinex","SOLUSD",1753376795438,6.01700225,187.03,186.96,39.82]
["bitfinex","SOLUSD",1753376795625,0.67,187.02,186.96,39.82]
["bitfinex","SOLUSD",1753376796538,0.67,187.02,186.95,39.84]
["bitfinex","SOLUSD",1753376796950,0.67,187.02,186.94,39.84]
["bitfinex","SOLUSD",1753376797270,5.34787956,186.99,186.93,39.82]
["bitfinex","SOLUSD",1753376797423,0.67,186.98,186.9,5.35045478]
["bitfinex","SOLUSD",1753376797626,0.67,186.98,186.89,5.41066575]
["bitfinex","SOLUSD",1753376797844,0.67,186.98,186.9,39.82]
["bitfinex","SOLUSD",1753376799152,26.0,186.96,186.89,5.41066575]
["bitfinex","SOLUSD",1753376799359,0.67,186.95,186.89,0.06]
["bitfinex","SOLUSD",1753376799836,0.67,186.96,186.89,0.06]
["bitfinex","SOLUSD",1753376800445,26.67,186.97,186.89,17.12900711]
["bitfinex","SOLUSD",1753376800643,0.67,187.0,186.89,17.66408121]
["bitfinex","SOLUSD",1753376800845,0.67,187.0,186.89,17.12900711]
["bitfinex","SOLUSD",1753376801040,0.67,187.0,186.89,0.34432314]
["bitfinex","SOLUSD",1753376801254,6.01761023,187.0,186.9,40.02]
["bitfinex","SOLUSD",1753376801550,0.67,186.99,186.9,45.37040307]
["bitfinex","SOLUSD",1753376801855,26.0,186.97,186.89,0.06]
["bitfinex","SOLUSD",1753376802150,0.67,186.96,186.89,0.06]
["bitfinex","SOLUSD",1753376803349,5.3490238,186.95,186.89,5.4107379]
["bitfinex","SOLUSD",1753376803535,0.67,186.94,186.89,0.06]
["bitfinex","SOLUSD",1753376804732,26.67,186.94,186.89,0.06]
["bitfinex","SOLUSD",1753376804932,20.2839833,186.95,186.89,0.06]
["bitfinex","SOLUSD",1753376804933,26.0,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753376805449,6.02044655,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753376805959,0.67,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753376806852,0.67,186.96,186.89,17.12900711]
["bitfinex","SOLUSD",1753376807236,0.67,186.98,186.89,17.12900711]
["bitfinex","SOLUSD",1753376807555,0.67,186.98,186.91,17.06900711]
["bitfinex","SOLUSD",1753376808033,0.67,186.98,186.9,5.35045478]
["bitfinex","SOLUSD",1753376808240,6.01823861,186.98,186.9,45.35045478]
["bitfinex","SOLUSD",1753376808456,0.67,186.97,186.9,45.35045478]
["bitfinex","SOLUSD",1753376808653,0.67,187.0,186.91,17.06900711]
["bitfinex","SOLUSD",1753376809643,0.67,187.0,186.93,17.06900711]
["bitfinex","SOLUSD",1753376810243,0.67,187.0,186.92,18.72458805]
["bitfinex","SOLUSD",1753376812350,6.0175967,187.0,186.9,5.35045478]
["bitfinex","SOLUSD",1753376812665,0.67,186.99,186.9,5.35045478]
["bitfinex","SOLUSD",1753376812865,0.67,186.99,186.91,0.28432314]
["bitfinex","SOLUSD",1753376813171,0.67,186.99,186.9,5.35045478]
["bitfinex","SOLUSD",1753376813950,0.67,186.99,186.89,5.41066598]
["bitfinex","SOLUSD",1753376814369,5.34816557,186.98,186.89,0.06]
["bitfinex","SOLUSD",1753376814563,0.67,186.97,186.89,0.06]
["bitfinex","SOLUSD",1753376815565,5.34873769,186.96,186.89,0.06]
["bitfinex","SOLUSD",1753376815756,0.67,186.95,186.89,0.06]
["bitfinex","SOLUSD",1753376817262,5.34930993,186.94,186.89,0.06]
["bitfinex","SOLUSD",1753376817596,0.66,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753376817765,0.66,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753376817954,0.66,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753376818466,0.66,186.94,186.89,0.06]
["bitfinex","SOLUSD",1753376818665,0.66,186.93,186.89,0.06]
["bitfinex","SOLUSD",1753376819465,0.66,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753376819847,0.66,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753376820365,0.66,186.98,186.9,17.06900711]
["bitfinex","SOLUSD",1753376820542,0.66,186.98,186.92,16.78468397]
["bitfinex","SOLUSD",1753376820746,0.66,187.01,186.92,16.78468397]
["bitfinex","SOLUSD",1753376821165,61.08482722,187.06,186.92,16.78468397]
["bitfinex","SOLUSD",1753376821166,5.37671043,187.04,186.94,16.78468397]
["bitfinex","SOLUSD",1753376821464,6.00684032,187.03,186.95,5.3490238]
["bitfinex","SOLUSD",1753376821673,0.66,187.02,186.95,5.3490238]
["bitfinex","SOLUSD",1753376823572,6.00702601,187.02,186.94,16.78468397]
["bitfinex","SOLUSD",1753376823769,0.66,187.01,186.94,5.34923177]
["bitfinex","SOLUSD",1753376824878,6.00755397,187.01,186.92,5.63420544]
["bitfinex","SOLUSD",1753376825053,0.66,187.0,186.92,5.63420544]
["bitfinex","SOLUSD",1753376826558,6.00763804,187.0,186.92,5.63420544]
["bitfinex","SOLUSD",1753376826857,0.66,187.0,186.92,5.63420544]
["bitfinex","SOLUSD",1753376827258,6.00778976,187.0,186.92,5.63420544]
["bitfinex","SOLUSD",1753376827491,0.66,186.99,186.9,5.35039014]
["bitfinex","SOLUSD",1753376827774,26.66,186.99,186.9,5.35039014]
["bitfinex","SOLUSD",1753376827976,26.0,186.99,186.9,5.35039014]
["bitfinex","SOLUSD",1753376828277,0.66,186.98,186.9,5.35039014]
["bitfinex","SOLUSD",1753376829073,6.00817251,186.98,186.89,5.41065338]
["bitfinex","SOLUSD",1753376829266,0.66,186.97,186.89,5.41065338]
["bitfinex","SOLUSD",1753376829473,0.66,186.97,186.89,0.06]
["bitfinex","SOLUSD",1753376829977,26.0,186.95,186.89,0.06]
["bitfinex","SOLUSD",1753376830183,5.3498823,186.92,186.89,0.06]
["bitfinex","SOLUSD",1753376830676,0.66,186.91,186.89,0.06]
["bitfinex","SOLUSD",1753376830859,162.37079457,186.98,186.89,0.06]
["bitfinex","SOLUSD",1753376831066,0.66,186.94,186.89,0.06]
["bitfinex","SOLUSD",1753376831391,32.00853191,186.97,186.89,0.06]
["bitfinex","SOLUSD",1753376831677,6.00851061,186.97,186.89,0.06]
["bitfinex","SOLUSD",1753376832175,0.66,186.97,186.89,18.78759376]
["bitfinex","SOLUSD",1753376833257,39.58,187.01,186.9,17.06900711]
["bitfinex","SOLUSD",1753376833456,39.58,187.01,186.9,23.69450711]
["bitfinex","SOLUSD",1753376833457,40.24,187.01,186.9,23.69450711]
["bitfinex","SOLUSD",1753376833672,39.58,187.01,186.92,17.06900711]
["bitfinex","SOLUSD",1753376834182,40.24,187.01,186.93,5.3495961]
["bitfinex","SOLUSD",1753376834487,40.24,187.01,186.93,18.72358636]
["bitfinex","SOLUSD",1753376834650,149.69,187.04,186.94,16.78468397]
["bitfinex","SOLUSD",1753376834850,0.66,187.03,186.94,16.78468397]
["bitfinex","SOLUSD",1753376835982,5.3470217,187.02,186.95,5.3490238]
["bitfinex","SOLUSD",1753376836181,0.66,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1753376836883,0.66,187.01,186.93,14.99189026]
["bitfinex","SOLUSD",1753376836884,26.0,186.99,186.89,5.41052918]
["bitfinex","SOLUSD",1753376837084,0.66,186.98,186.89,0.06]
["bitfinex","SOLUSD",1753376837459,0.66,186.98,186.89,5.41067869]
["bitfinex","SOLUSD",1753376837659,0.66,186.98,186.9,17.0014732]
["bitfinex","SOLUSD",1753376837986,5.34845162,186.97,186.9,17.0014732]
["bitfinex","SOLUSD",1753376838165,26.0,186.94,186.9,17.0014732]
["bitfinex","SOLUSD",1753376838366,0.66,186.93,186.9,17.0014732]
["bitfinex","SOLUSD",1753376839081,26.66,186.93,186.9,17.0014732]
["bitfinex","SOLUSD",1753376839387,0.66,186.92,186.9,17.0014732]
["bitfinex","SOLUSD",1753376839576,0.66,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753376839973,5.35016853,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753376840172,0.66,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753376840379,39.48,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753376840685,6.00880605,186.96,186.9,0.06]
["bitfinex","SOLUSD",1753376841183,0.66,186.96,186.9,0.06]
["bitfinex","SOLUSD",1753376841387,6.00882591,186.96,186.9,0.06]
["bitfinex","SOLUSD",1753376842889,0.66,186.95,186.9,0.06]
["bitfinex","SOLUSD",1753376843088,0.66,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753376843583,45.54850296,186.97,186.9,0.06]
["bitfinex","SOLUSD",1753376844297,0.66,186.96,186.9,0.06]
["bitfinex","SOLUSD",1753376844801,6.00889723,186.96,186.9,0.06]
["bitfinex","SOLUSD",1753376844998,5.34889723,186.96,186.9,0.06]
["bitfinex","SOLUSD",1753376845174,0.66,186.95,186.9,0.06]
["bitfinex","SOLUSD",1753376845502,0.66,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753376845791,0.66,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753376846988,0.66,186.95,186.9,0.06]
["bitfinex","SOLUSD",1753376847190,40.2,186.97,186.9,0.06]
["bitfinex","SOLUSD",1753376847684,26.0,186.99,186.9,0.06]
["bitfinex","SOLUSD",1753376847890,45.48763057,187.0,186.9,0.06]
["bitfinex","SOLUSD",1753376848289,0.7,186.99,186.9,0.06]
["bitfinex","SOLUSD",1753376848772,0.7,186.99,186.9,5.41045478]
["bitfinex","SOLUSD",1753376848974,6.04807972,186.99,186.9,5.41045478]
["bitfinex","SOLUSD",1753376849285,39.44,187.0,186.9,5.41045478]
["bitfinex","SOLUSD",1753376849286,0.7,186.98,186.91,16.78468397]
["bitfinex","SOLUSD",1753376849477,0.7,186.98,186.92,6.0932]
["bitfinex","SOLUSD",1753376851608,0.7,186.98,186.92,11.44300647]
["bitfinex","SOLUSD",1753376851771,6.04828038,186.98,186.91,5.35009025]
["bitfinex","SOLUSD",1753376851971,0.7,186.97,186.91,5.35009025]
["bitfinex","SOLUSD",1753376852196,0.7,186.97,186.9,0.06]
["bitfinex","SOLUSD",1753376852785,26.0,186.95,186.9,0.06]
["bitfinex","SOLUSD",1753376853092,40.06,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753376853471,6.0495961,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753376853886,0.7,186.92,186.9,0.06]
["bitfinex","SOLUSD",1753376855587,5.35016853,186.91,186.9,0.06]
["bitfinex","SOLUSD",1753376855783,40.06,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753376856189,0.7,186.93,186.9,0.06]
["bitfinex","SOLUSD",1753376856506,26.0,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753376856677,39.34,186.94,186.9,0.06]
["bitfinex","SOLUSD",1753376856872,0.7,186.97,186.9,0.06]
["bitfinex","SOLUSD",1753376857478,0.7,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1753376858000,0.7,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1753376858700,45.38819049,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1753376859293,0.7,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1753376859494,0.7,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1753376859999,44.68819049,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1753376860000,40.04,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1753376861493,0.7,186.98,186.93,16.78468397]
["bitfinex","SOLUSD",1753376861794,39.24,187.01,186.93,18.34078397]
["bitfinex","SOLUSD",1753376862478,39.94,187.01,186.93,18.34078397]
["bitfinex","SOLUSD",1753376862678,149.0,187.03,186.95,16.78468397]
["bitfinex","SOLUSD",1753376862998,0.03,187.04,186.96,0.28432314]
["bitfinex","SOLUSD",1753376864598,0.03,187.04,186.98,16.78468397]
["bitfinex","SOLUSD",1753376867379,0.03,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1753376867585,0.03,187.04,187.0,17.06900711]
["bitfinex","SOLUSD",1753376868881,0.03,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1753376869307,0.03,187.04,186.95,127.32]
["bitfinex","SOLUSD",1753376869510,0.03,187.04,186.96,16.78468397]
["bitfinex","SOLUSD",1753376869807,0.03,187.04,186.96,22.13342166]
["bitfinex","SOLUSD",1753376870001,0.03,187.04,186.94,5.34930993]
["bitfinex","SOLUSD",1753376871190,5.3470217,187.02,186.94,5.34930993]
["bitfinex","SOLUSD",1753376871390,0.7,187.01,186.93,6.90566813]
["bitfinex","SOLUSD",1753376872191,0.7,187.01,186.93,1.5561]
["bitfinex","SOLUSD",1753376873003,0.7,187.01,186.93,6.90557095]
["bitfinex","SOLUSD",1753376873210,5.34759358,187.0,186.93,6.90557095]
["bitfinex","SOLUSD",1753376873411,5.34673581,187.03,186.94,16.78468397]
["bitfinex","SOLUSD",1753376873712,0.7,187.01,186.94,16.78468397]
["bitfinex","SOLUSD",1753376874515,0.7,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1753376875120,6.04733326,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1753376876412,0.7,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1753376876709,6.04737678,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1753376877097,6.04737678,187.01,186.94,16.78468397]
["bitfinex","SOLUSD",1753376877098,0.7,187.0,186.94,22.13394226]
["bitfinex","SOLUSD",1753376878414,0.7,187.0,186.94,22.19394226]
["bitfinex","SOLUSD",1753376879298,6.0477282,187.0,186.94,0.06]
["bitfinex","SOLUSD",1753376879509,0.72,186.99,186.94,0.06]
["bitfinex","SOLUSD",1753376880518,5.34816557,186.98,186.94,0.06]
["bitfinex","SOLUSD",1753376880693,0.72,186.97,186.94,0.06]
["bitfinex","SOLUSD",1753376881400,0.72,186.96,186.94,0.06]
["bitfinex","SOLUSD",1753376881805,0.72,186.95,186.94,0.06]
["bitfinex","SOLUSD",1753376882521,0.72,187.01,186.94,0.06]
["bitfinex","SOLUSD",1753376883700,39.22,187.0,186.94,0.06]
["bitfinex","SOLUSD",1753376884023,6.06806281,186.99,186.94,0.06]
["bitfinex","SOLUSD",1753376884524,65.94,187.02,186.94,0.06]
["bitfinex","SOLUSD",1753376885141,0.72,187.01,186.94,0.06]
["bitfinex","SOLUSD",1753376885513,5.34759358,187.0,186.94,16.84468397]
["bitfinex","SOLUSD",1753376885713,0.72,187.0,186.94,16.84468397]
["bitfinex","SOLUSD",1753376886616,0.72,187.0,186.94,22.19374081]
["bitfinex","SOLUSD",1753376887226,149.0,187.03,186.97,17.06900711]
["bitfinex","SOLUSD",1753376887425,0.03,187.04,186.97,17.06900711]
["bitfinex","SOLUSD",1753376887626,0.03,187.04,186.97,17.60385227]
["bitfinex","SOLUSD",1753376888302,0.03,187.04,186.97,17.06900711]
["bitfinex","SOLUSD",1753376888925,0.03,187.04,186.99,17.06900711]
["bitfinex","SOLUSD",1753376889517,0.72,187.03,186.98,5.34816557]
["bitfinex","SOLUSD",1753376890309,0.03,187.04,186.98,5.34816557]
["bitfinex","SOLUSD",1753376890518,0.03,187.04,186.96,36.68968685]
["bitfinex","SOLUSD",1753376890519,0.03,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1753376890924,0.72,187.03,186.97,5.34845162]
["bitfinex","SOLUSD",1753376891914,0.03,187.04,186.98,16.92684554]
["bitfinex","SOLUSD",1753376892103,0.03,187.04,186.99,0.14216157]
["bitfinex","SOLUSD",1753376892508,0.03,187.04,187.01,22.41631474]
["bitfinex","SOLUSD",1753376892721,0.03,187.04,187.01,61.63631474]
["bitfinex","SOLUSD",1753376892910,0.03,187.04,187.02,6.4822]
["bitfinex","SOLUSD",1753376893232,0.03,187.04,187.03,17.06900711]
["bitfinex","SOLUSD",1753376894633,0.03,187.04,187.03,22.41574292]
["bitfinex","SOLUSD",1753376895625,0.03,187.04,187.03,61.63574292]
["bitfinex","SOLUSD",1753376896410,0.03,187.04,187.03,22.41574292]
["bitfinex","SOLUSD",1753376896610,0.03,187.04,187.03,61.61574292]
["bitfinex","SOLUSD",1753376898340,1e-08,187.04,187.03,61.61574292]
["bitfinex","SOLUSD",1753376899330,0.03,187.08,187.03,74.98258246]
["bitfinex","SOLUSD",1753376899629,0.03,187.08,187.05,17.06900711]
["bitfinex","SOLUSD",1753376900216,0.03,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1753376901019,0.03,187.08,187.07,17.06900711]
["bitfinex","SOLUSD",1753376902034,0.03,187.08,187.07,56.54900711]
["bitfinex","SOLUSD",1753376902231,0.03,187.08,187.07,61.89459966]
["bitfinex","SOLUSD",1753376902437,0.03,187.16,187.07,75.25858105]
["bitfinex","SOLUSD",1753376903418,0.03,187.12,187.07,75.25858105]
["bitfinex","SOLUSD",1753376903815,0.75,187.12,187.07,35.63641948]
["bitfinex","SOLUSD",1753376904011,0.75,187.12,187.08,39.64]
["bitfinex","SOLUSD",1753376904212,0.72,187.11,187.07,16.78468397]
["bitfinex","SOLUSD",1753376904416,6.0645644,187.11,187.03,5.40671943]
["bitfinex","SOLUSD",1753376904636,0.03,187.12,187.03,5.40671943]
["bitfinex","SOLUSD",1753376904637,0.72,187.1,187.03,5.40671943]
["bitfinex","SOLUSD",1753376905642,0.72,187.1,187.04,16.78468397]
["bitfinex","SOLUSD",1753376905828,0.72,187.1,187.03,5.40671943]
["bitfinex","SOLUSD",1753376907936,0.72,187.1,187.04,17.06900711]
["bitfinex","SOLUSD",1753376908240,0.72,187.1,187.03,5.40671943]
["bitfinex","SOLUSD",1753376909338,0.72,187.1,187.03,18.77355897]
["bitfinex","SOLUSD",1753376909642,0.72,187.1,187.04,17.06900711]
["bitfinex","SOLUSD",1753376909845,26.72,187.12,187.04,17.06900711]
["bitfinex","SOLUSD",1753376910041,0.03,187.12,187.04,17.06900711]
["bitfinex","SOLUSD",1753376910621,0.03,187.12,187.06,17.06900711]
["bitfinex","SOLUSD",1753376910828,0.03,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1753376911144,0.03,187.12,187.1,1.6068]
["bitfinex","SOLUSD",1753376911450,0.03,187.12,187.11,39.64]
["bitfinex","SOLUSD",1753376912454,0.03,187.12,187.11,44.98444978]
["bitfinex","SOLUSD",1753376912650,0.03,187.12,187.11,62.05345689]
["bitfinex","SOLUSD",1753376913438,0.03,187.16,187.12,17.06900711]
["bitfinex","SOLUSD",1753376914245,0.03,187.16,187.14,17.06900711]
["bitfinex","SOLUSD",1753376914423,0.03,187.16,187.15,56.62900711]
["bitfinex","SOLUSD",1753376915130,0.69,187.26,187.16,17.06900711]
["bitfinex","SOLUSD",1753376915653,0.69,187.26,187.17,16.94938295]
["bitfinex","SOLUSD",1753376915825,0.69,187.26,187.18,56.62900711]
["bitfinex","SOLUSD",1753376916026,0.69,187.26,187.18,17.06900711]
["bitfinex","SOLUSD",1753376916229,0.69,187.26,187.2,5.34188034]
["bitfinex","SOLUSD",1753376916823,6.03023388,187.26,187.19,22.28971406]
["bitfinex","SOLUSD",1753376917026,26.0,187.23,187.19,16.94757203]
["bitfinex","SOLUSD",1753376917227,0.69,187.22,187.19,16.94757203]
["bitfinex","SOLUSD",1753376917845,0.69,187.21,187.19,16.94757203]
["bitfinex","SOLUSD",1753376918248,0.69,187.25,187.19,22.28957111]
["bitfinex","SOLUSD",1753376918552,0.69,187.28,187.2,16.78468397]
["bitfinex","SOLUSD",1753376918755,0.69,187.32,187.22,16.78468397]
["bitfinex","SOLUSD",1753376919051,0.69,187.31,187.22,16.78468397]
["bitfinex","SOLUSD",1753376920454,26.0,187.3,187.23,5.3410244]
["bitfinex","SOLUSD",1753376921441,26.69,187.31,187.23,24.95338542]
["bitfinex","SOLUSD",1753376922455,0.69,187.34,187.26,5.34016874]
["bitfinex","SOLUSD",1753376922677,5.33733583,187.36,187.26,5.34016874]
["bitfinex","SOLUSD",1753376922678,0.69,187.33,187.27,17.06900711]
["bitfinex","SOLUSD",1753376922862,0.69,187.33,187.28,39.42]
["bitfinex","SOLUSD",1753376923032,0.69,187.33,187.27,16.78468397]
["bitfinex","SOLUSD",1753376923235,26.69,187.33,187.26,44.74016874]
["bitfinex","SOLUSD",1753376923466,0.69,187.32,187.26,44.74016874]
["bitfinex","SOLUSD",1753376923639,0.03,187.31,187.26,44.74016874]
["bitfinex","SOLUSD",1753376923956,0.72,187.31,187.26,44.74016874]
["bitfinex","SOLUSD",1753376924856,0.03,187.31,187.26,58.09059061]
["bitfinex","SOLUSD",1753376925152,0.03,187.31,187.27,17.06900711]
["bitfinex","SOLUSD",1753376925345,0.03,187.31,187.26,58.09059061]
["bitfinex","SOLUSD",1753376925534,0.72,187.31,187.26,58.09059061]
["bitfinex","SOLUSD",1753376925736,0.03,187.31,187.26,58.09059061]
["bitfinex","SOLUSD",1753376926053,0.03,187.31,187.27,16.78468397]
["bitfinex","SOLUSD",1753376926235,0.03,187.31,187.28,0.28432314]
["bitfinex","SOLUSD",1753376926634,0.03,187.31,187.3,16.78468397]
["bitfinex","SOLUSD",1753376926858,0.03,187.31,187.3,56.10468397]
["bitfinex","SOLUSD",1753376928357,0.03,187.31,187.3,73.30268875]
["bitfinex","SOLUSD",1753376928759,0.03,187.31,187.3,78.64167957]
["bitfinex","SOLUSD",1753376929551,0.03,187.31,187.3,39.32167957]
["bitfinex","SOLUSD",1753376929749,0.72,187.31,187.3,16.91364417]
["bitfinex","SOLUSD",1753376930462,0.03,187.31,187.3,16.91364417]
["bitfinex","SOLUSD",1753376930762,0.72,187.31,187.3,16.91364417]
["bitfinex","SOLUSD",1753376930957,0.72,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376931861,26.72,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376933268,0.72,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376933561,6.05874325,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376933952,0.72,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376935172,0.03,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376936653,0.03,187.31,187.3,21.53267246]
["bitfinex","SOLUSD",1753376937043,0.03,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376937248,0.03,187.31,187.3,21.53267246]
["bitfinex","SOLUSD",1753376937664,0.03,187.31,187.3,39.26167957]
["bitfinex","SOLUSD",1753376938246,0.03,187.31,187.3,38.97735643]
["bitfinex","SOLUSD",1753376938876,0.03,187.31,187.3,77.73735643]
["bitfinex","SOLUSD",1753376939274,0.03,187.31,187.3,38.31735643]
["bitfinex","SOLUSD",1753376939576,0.03,187.31,187.3,60.93267246]
["bitfinex","SOLUSD",1753376939974,0.03,187.31,187.3,61.59267246]
["bitfinex","SOLUSD",1753376940474,0.03,187.31,187.3,55.57364417]
["bitfinex","SOLUSD",1753376941649,0.03,187.31,187.3,60.91267246]
["bitfinex","SOLUSD",1753376942060,0.7,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376942972,0.03,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376943472,0.7,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376945481,0.03,187.31,187.3,16.19364417]
["bitfinex","SOLUSD",1753376946186,0.03,187.31,187.3,61.49267246]
["bitfinex","SOLUSD",1753376947657,0.03,187.31,187.3,78.27735643]
["bitfinex","SOLUSD",1753376949588,0.03,187.31,187.3,78.56167957]
["bitfinex","SOLUSD",1753376951789,0.03,187.31,187.3,80.15727957]
["bitfinex","SOLUSD",1753376952177,0.03,187.31,187.3,80.65727957]
["bitfinex","SOLUSD",1753376952361,26.0,187.4,187.3,80.65727957]
["bitfinex","SOLUSD",1753376952729,0.67,187.4,187.33,0.28432314]
["bitfinex","SOLUSD",1753376952993,0.67,187.4,187.35,16.78468397]
["bitfinex","SOLUSD",1753376953190,0.67,187.4,187.36,39.22]
["bitfinex","SOLUSD",1753376953368,0.67,187.4,187.37,39.2]
["bitfinex","SOLUSD",1753376953681,0.67,187.4,187.38,5.33674885]
["bitfinex","SOLUSD",1753376953883,0.67,187.4,187.39,39.2]
["bitfinex","SOLUSD",1753376954569,0.67,187.4,187.37,21.54861379]
["bitfinex","SOLUSD",1753376954763,0.67,187.39,187.38,39.18]
["bitfinex","SOLUSD",1753376955682,0.67,187.39,187.37,16.21160812]
["bitfinex","SOLUSD",1753376955862,6.0065663,187.39,187.37,16.21160812]
["bitfinex","SOLUSD",1753376956058,0.67,187.38,187.37,16.21160812]
["bitfinex","SOLUSD",1753376957187,0.67,187.41,187.37,16.21160812]
["bitfinex","SOLUSD",1753376957373,0.67,187.4,187.37,16.21160812]
["bitfinex","SOLUSD",1753376957574,0.67,187.4,187.38,39.18]
["bitfinex","SOLUSD",1753376957767,26.0,187.42,187.38,39.18]
["bitfinex","SOLUSD",1753376958080,1.6074,187.44,187.38,39.18]
["bitfinex","SOLUSD",1753376958272,26.67,187.45,187.38,39.18]
["bitfinex","SOLUSD",1753376958485,0.67,187.45,187.38,44.51671377]
["bitfinex","SOLUSD",1753376958673,0.67,187.47,187.39,17.44468397]
["bitfinex","SOLUSD",1753376959777,0.67,187.47,187.4,5.33617929]
["bitfinex","SOLUSD",1753376960000,0.67,187.47,187.41,39.18]
["bitfinex","SOLUSD",1753376960594,6.00424984,187.47,187.39,22.78106612]
["bitfinex","SOLUSD",1753376960775,0.67,187.46,187.4,39.18]
["bitfinex","SOLUSD",1753376961184,0.67,187.46,187.37,16.49593126]
["bitfinex","SOLUSD",1753376961185,0.67,187.46,187.41,39.18]
["bitfinex","SOLUSD",1753376961385,0.67,187.46,187.39,39.18]
["bitfinex","SOLUSD",1753376961787,26.0,187.44,187.37,21.54857511]
["bitfinex","SOLUSD",1753376961984,26.0,187.42,187.37,16.21160812]
["bitfinex","SOLUSD",1753376962184,0.67,187.41,187.37,16.21160812]
["bitfinex","SOLUSD",1753376962794,2.3089,187.41,187.37,16.21160812]
["bitfinex","SOLUSD",1753376963104,0.67,187.4,187.37,16.21160812]
["bitfinex","SOLUSD",1753376963873,5.33646405,187.39,187.37,16.21160812]
["bitfinex","SOLUSD",1753376964103,0.67,187.38,187.37,16.21160812]
["bitfinex","SOLUSD",1753376965901,6.00674885,187.38,187.37,16.21160812]
["bitfinex","SOLUSD",1753376966496,5.33674885,187.38,187.37,16.21160812]
["bitfinex","SOLUSD",1753376966688,6.00674885,187.38,187.37,16.21160812]
["bitfinex","SOLUSD",1753376968615,5.33674885,187.38,187.37,16.21160812]
["bitfinex","SOLUSD",1753376969098,6.04674885,187.38,187.37,16.21160812]
["bitfinex","SOLUSD",1753376975409,26.0,187.35,187.29,39.18]
["bitfinex","SOLUSD",1753376975608,26.71,187.34,187.27,0.06]
["bitfinex","SOLUSD",1753376975983,0.71,187.33,187.27,0.06]
["bitfinex","SOLUSD",1753376977311,17.68460388,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753376977521,0.71,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753376977686,0.71,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753376979113,17.68460388,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753376979288,5.33931336,187.29,187.27,0.06]
["bitfinex","SOLUSD",1753376980104,5.33874325,187.31,187.27,0.72]
["bitfinex","SOLUSD",1753376980307,5.33817327,187.33,187.28,0.66]
["bitfinex","SOLUSD",1753376980507,5.33760341,187.35,187.29,16.78468397]
["bitfinex","SOLUSD",1753376980813,5.33760341,187.35,187.3,0.66]
["bitfinex","SOLUSD",1753376981016,5.33760341,187.35,187.31,0.66]
["bitfinex","SOLUSD",1753376981312,0.71,187.38,187.29,16.78468397]
["bitfinex","SOLUSD",1753376981313,5.33703367,187.37,187.32,0.66]
["bitfinex","SOLUSD",1753376981633,5.33703367,187.37,187.29,17.44468397]
["bitfinex","SOLUSD",1753376981634,19.38961786,187.37,187.29,17.44468397]
["bitfinex","SOLUSD",1753376982397,19.38961786,187.37,187.29,0.66]
["bitfinex","SOLUSD",1753376982598,19.38961786,187.37,187.29,39.84]
["bitfinex","SOLUSD",1753376983510,26.0,187.34,187.27,0.06]
["bitfinex","SOLUSD",1753376983891,0.71,187.33,187.27,0.06]
["bitfinex","SOLUSD",1753376985620,18.68460388,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753376985830,0.71,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753376986004,0.71,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753376987110,0.71,187.29,187.27,0.06]
["bitfinex","SOLUSD",1753376987601,5.33959846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753376988510,6.04959846,187.28,187.27,0.06]
["bitfinex","SOLUSD",1753376989238,0.71,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753376989534,65.18,187.36,187.28,0.66]
["bitfinex","SOLUSD",1753376989535,18.68181052,187.35,187.28,0.66]
["bitfinex","SOLUSD",1753376989700,0.71,187.34,187.27,0.06]
["bitfinex","SOLUSD",1753376990120,26.03,187.32,187.27,0.06]
["bitfinex","SOLUSD",1753376990420,0.71,187.31,187.27,0.06]
["bitfinex","SOLUSD",1753376990623,39.18,187.3,187.27,0.06]
["bitfinex","SOLUSD",1753376990816,0.71,187.29,187.27,0.06]
["bitfinex","SOLUSD",1753376991212,0.71,187.29,187.27,1e-08]
["bitfinex","SOLUSD",1753376991413,26.0,187.28,187.27,1e-08]
["bitfinex","SOLUSD",1753376991604,5.34016874,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753376991796,5.34016874,187.26,187.15,6.4112]
["bitfinex","SOLUSD",1753376991797,39.89,187.25,187.12,1.7118]
["bitfinex","SOLUSD",1753376991998,0.71,187.24,187.12,1.7118]
["bitfinex","SOLUSD",1753376992198,1.6524,187.23,187.12,1.7118]
["bitfinex","SOLUSD",1753376992399,0.71,187.22,187.12,1.7118]
["bitfinex","SOLUSD",1753376993332,0.71,187.22,187.12,0.2]
["bitfinex","SOLUSD",1753376993620,18.6955825,187.21,187.1,6.1895]
["bitfinex","SOLUSD",1753376993825,39.89,187.2,187.1,6.1895]
["bitfinex","SOLUSD",1753376993997,0.71,187.19,187.1,6.1895]
["bitfinex","SOLUSD",1753376996522,0.71,187.16,187.09,0.66]
["bitfinex","SOLUSD",1753376996918,0.71,187.16,187.08,0.06]
["bitfinex","SOLUSD",1753376997306,0.71,187.16,187.08,17.51468397]
["bitfinex","SOLUSD",1753376997501,0.71,187.16,187.08,16.84468397]
["bitfinex","SOLUSD",1753376997818,5.3433075,187.15,187.08,0.06]
["bitfinex","SOLUSD",1753376998017,6.05303226,187.16,187.09,0.67]
["bitfinex","SOLUSD",1753376999027,162.35498984,187.2,187.09,0.67]
["bitfinex","SOLUSD",1753376999028,0.66,187.19,187.1,16.78468397]
["bitfinex","SOLUSD",1753376999202,0.66,187.19,187.11,0.67]
["bitfinex","SOLUSD",1753376999410,6.00216571,187.19,187.08,5.40530661]
["bitfinex","SOLUSD",1753376999609,0.66,187.18,187.09,0.67]
["bitfinex","SOLUSD",1753377000331,149.66,187.25,187.14,16.78468397]
["bitfinex","SOLUSD",1753377000511,6.00051231,187.25,187.15,0.28432314]
["bitfinex","SOLUSD",1753377000705,5.34010368,187.27,187.17,0.28432314]
["bitfinex","SOLUSD",1753377000904,5.34010368,187.27,187.19,16.78468397]
["bitfinex","SOLUSD",1753377001111,5.34010368,187.27,187.19,0.67]
["bitfinex","SOLUSD",1753377001307,5.34010368,187.27,187.18,5.34245111]
["bitfinex","SOLUSD",1753377001308,0.66,187.26,187.18,16.78468397]
["bitfinex","SOLUSD",1753377001616,0.66,187.26,187.17,6.29700697]
["bitfinex","SOLUSD",1753377001617,0.66,187.26,187.17,0.67]
["bitfinex","SOLUSD",1753377002129,0.66,187.26,187.16,1.6131]
["bitfinex","SOLUSD",1753377002720,0.66,187.26,187.15,16.78468397]
["bitfinex","SOLUSD",1753377002945,18.69158877,187.25,187.15,16.78468397]
["bitfinex","SOLUSD",1753377003332,0.66,187.24,187.15,22.12794314]
["bitfinex","SOLUSD",1753377003525,0.66,187.24,187.15,16.78468397]
["bitfinex","SOLUSD",1753377003835,0.66,187.24,187.15,22.12797388]
["bitfinex","SOLUSD",1753377004925,5.3410244,187.23,187.14,0.67]
["bitfinex","SOLUSD",1753377005116,0.66,187.22,187.14,6.01357785]
["bitfinex","SOLUSD",1753377005429,0.66,187.22,187.14,0.67]
["bitfinex","SOLUSD",1753377006328,0.66,187.22,187.14,6.0135058]
["bitfinex","SOLUSD",1753377007123,5.341595,187.21,187.14,6.0135058]
["bitfinex","SOLUSD",1753377007521,5.341595,187.21,187.14,0.67]
["bitfinex","SOLUSD",1753377007837,0.66,187.2,187.09,5.3450142]
["bitfinex","SOLUSD",1753377008317,0.66,187.2,187.09,6.0150142]
["bitfinex","SOLUSD",1753377008924,5.3410244,187.23,187.11,0.28432314]
["bitfinex","SOLUSD",1753377009124,45.1810244,187.23,187.13,17.06900711]
["bitfinex","SOLUSD",1753377009327,45.1810244,187.23,187.14,0.67]
["bitfinex","SOLUSD",1753377009843,44.5210244,187.23,187.14,0.67]
["bitfinex","SOLUSD",1753377010146,5.341595,187.21,187.14,6.01354035]
["bitfinex","SOLUSD",1753377010838,0.66,187.2,187.13,22.12855336]
["bitfinex","SOLUSD",1753377011642,5.341595,187.21,187.14,0.67]
["bitfinex","SOLUSD",1753377011945,5.341595,187.21,187.14,6.01357912]
["bitfinex","SOLUSD",1753377012145,5.341595,187.21,187.15,0.67]
["bitfinex","SOLUSD",1753377013714,6.001595,187.21,187.14,5.34349154]
["bitfinex","SOLUSD",1753377014326,0.66,187.2,187.12,5.3439866]
["bitfinex","SOLUSD",1753377014935,0.66,187.2,187.12,6.0139866]
["bitfinex","SOLUSD",1753377015333,0.66,187.23,187.13,17.45468397]
["bitfinex","SOLUSD",1753377015636,0.66,187.23,187.14,0.67]
["bitfinex","SOLUSD",1753377016540,5.34130968,187.22,187.11,16.78468397]
["bitfinex","SOLUSD",1753377016731,0.66,187.21,187.12,0.67]
["bitfinex","SOLUSD",1753377017746,5.34188034,187.2,187.12,6.01404696]
["bitfinex","SOLUSD",1753377018042,0.66,187.19,187.12,6.01404696]
["bitfinex","SOLUSD",1753377018645,0.66,187.22,187.13,17.73900711]
["bitfinex","SOLUSD",1753377018843,0.66,187.22,187.14,0.67]
["bitfinex","SOLUSD",1753377019438,0.66,187.22,187.12,6.01404696]
["bitfinex","SOLUSD",1753377020048,5.341595,187.21,187.12,6.01404696]
["bitfinex","SOLUSD",1753377020274,0.66,187.2,187.12,6.01404696]
["bitfinex","SOLUSD",1753377020625,0.66,187.2,187.1,0.67]
["bitfinex","SOLUSD",1753377021236,0.66,187.2,187.11,16.78468397]
["bitfinex","SOLUSD",1753377021443,6.983595,187.21,187.12,0.67]
["bitfinex","SOLUSD",1753377022254,6.983595,187.21,187.13,5.34387858]
["bitfinex","SOLUSD",1753377022453,6.983595,187.21,187.14,0.67]
["bitfinex","SOLUSD",1753377022743,5.341595,187.21,187.14,0.67]
["bitfinex","SOLUSD",1753377023442,154.34136668,187.22,187.14,0.67]
["bitfinex","SOLUSD",1753377023620,1.6095,187.26,187.16,0.28432314]
["bitfinex","SOLUSD",1753377023821,6.4664,187.31,187.16,0.28432314]
["bitfinex","SOLUSD",1753377023822,0.69,187.3,187.18,0.28432314]
["bitfinex","SOLUSD",1753377024034,0.03,187.3,187.25,16.78468397]
["bitfinex","SOLUSD",1753377024226,0.03,187.3,187.27,16.78468397]
["bitfinex","SOLUSD",1753377024431,0.03,187.3,187.28,0.28432314]
["bitfinex","SOLUSD",1753377024749,0.03,187.3,187.29,16.78468397]
["bitfinex","SOLUSD",1753377024953,0.03,187.32,187.3,0.28432314]
["bitfinex","SOLUSD",1753377025139,0.03,187.32,187.3,0.95432314]
["bitfinex","SOLUSD",1753377025557,0.03,187.32,187.31,0.67]
["bitfinex","SOLUSD",1753377025751,0.03,187.32,187.31,17.45468397]
["bitfinex","SOLUSD",1753377026138,0.03,187.32,187.31,22.79342722]
["bitfinex","SOLUSD",1753377026436,0.03,187.32,187.31,17.73900711]
["bitfinex","SOLUSD",1753377027032,0.03,187.32,187.31,23.07775036]
["bitfinex","SOLUSD",1753377027647,0.03,187.32,187.31,17.45468397]
["bitfinex","SOLUSD",1753377029851,0.03,187.32,187.3,39.16]
["bitfinex","SOLUSD",1753377030033,0.03,187.32,187.3,39.85]
["bitfinex","SOLUSD",1753377031647,0.03,187.32,187.28,17.06900711]
["bitfinex","SOLUSD",1753377031836,0.03,187.32,187.28,56.20900711]
["bitfinex","SOLUSD",1753377032044,0.73,187.32,187.28,39.14]
["bitfinex","SOLUSD",1753377032234,0.03,187.32,187.28,39.14]
["bitfinex","SOLUSD",1753377032436,0.03,187.32,187.28,39.83]
["bitfinex","SOLUSD",1753377034644,0.73,187.32,187.28,39.14]
["bitfinex","SOLUSD",1753377034957,0.03,187.32,187.28,39.14]
["bitfinex","SOLUSD",1753377035278,0.03,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753377036658,0.73,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753377036953,0.7,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753377038238,0.03,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753377040942,0.03,187.32,187.3,0.75]
["bitfinex","SOLUSD",1753377041444,0.03,187.32,187.3,0.06]
["bitfinex","SOLUSD",1753377042873,0.03,187.32,187.31,0.69]
["bitfinex","SOLUSD",1753377043359,0.03,187.32,187.3,5.39898337]
["bitfinex","SOLUSD",1753377043562,0.03,187.32,187.3,6.08898337]
["bitfinex","SOLUSD",1753377043753,0.03,187.32,187.31,0.69]
["bitfinex","SOLUSD",1753377044662,0.03,187.32,187.31,17.47468397]
["bitfinex","SOLUSD",1753377044972,0.03,187.32,187.31,22.81342722]
["bitfinex","SOLUSD",1753377045345,0.03,187.32,187.31,23.09775036]
["bitfinex","SOLUSD",1753377048251,0.03,187.32,187.31,62.17775036]
["bitfinex","SOLUSD",1753377051468,0.03,187.32,187.31,64.33952468]
["bitfinex","SOLUSD",1753377052058,0.03,187.34,187.33,42.78468397]
["bitfinex","SOLUSD",1753377052259,6.03452151,187.46,187.34,16.78468397]
["bitfinex","SOLUSD",1753377052557,6.03452151,187.46,187.36,0.28432314]
["bitfinex","SOLUSD",1753377052762,0.7,187.45,187.38,16.78468397]
["bitfinex","SOLUSD",1753377052966,0.7,187.45,187.39,39.06]
["bitfinex","SOLUSD",1753377053352,0.7,187.45,187.39,44.39631466]
["bitfinex","SOLUSD",1753377053760,0.7,187.45,187.4,16.78468397]
["bitfinex","SOLUSD",1753377053946,0.7,187.47,187.41,0.28432314]
["bitfinex","SOLUSD",1753377054151,6.03364783,187.49,187.43,16.78468397]
["bitfinex","SOLUSD",1753377054466,0.7,187.49,187.43,16.78468397]
["bitfinex","SOLUSD",1753377054646,6.03366891,187.49,187.43,16.78468397]
["bitfinex","SOLUSD",1753377054841,0.7,187.48,187.41,0.28432314]
["bitfinex","SOLUSD",1753377055048,0.7,187.48,187.42,39.06]
["bitfinex","SOLUSD",1753377055244,0.7,187.48,187.43,39.06]
["bitfinex","SOLUSD",1753377055444,5.3341868,187.47,187.33,13.34537115]
["bitfinex","SOLUSD",1753377055650,0.7,187.46,187.36,16.78468397]
["bitfinex","SOLUSD",1753377055851,0.7,187.46,187.38,16.78468397]
["bitfinex","SOLUSD",1753377056461,0.7,187.46,187.39,0.28432314]
["bitfinex","SOLUSD",1753377056870,0.7,187.46,187.4,39.06]
["bitfinex","SOLUSD",1753377057664,5.3641868,187.47,187.41,5.33589456]
["bitfinex","SOLUSD",1753377057865,0.03,187.47,187.42,17.47468397]
["bitfinex","SOLUSD",1753377058071,0.03,187.47,187.43,39.06]
["bitfinex","SOLUSD",1753377058757,0.03,187.47,187.44,0.69]
["bitfinex","SOLUSD",1753377059156,0.03,187.47,187.43,39.06]
["bitfinex","SOLUSD",1753377059451,0.03,187.47,187.43,44.39531219]
["bitfinex","SOLUSD",1753377059658,0.03,187.47,187.43,45.08531219]
["bitfinex","SOLUSD",1753377060243,0.7,187.46,187.43,39.06]
["bitfinex","SOLUSD",1753377060450,0.03,187.47,187.43,44.39530221]
["bitfinex","SOLUSD",1753377060644,0.03,187.47,187.43,39.06]
["bitfinex","SOLUSD",1753377060849,0.73,187.47,187.43,39.06]
["bitfinex","SOLUSD",1753377061070,0.73,187.47,187.43,44.39530826]
["bitfinex","SOLUSD",1753377061260,0.03,187.47,187.43,45.08530826]
["bitfinex","SOLUSD",1753377062973,0.03,187.47,187.44,17.75900711]
["bitfinex","SOLUSD",1753377063473,0.03,187.47,187.46,17.06900711]
["bitfinex","SOLUSD",1753377063656,0.03,187.47,187.46,61.44347846]
["bitfinex","SOLUSD",1753377063858,0.03,187.47,187.46,62.13347846]
["bitfinex","SOLUSD",1753377064069,0.03,187.47,187.46,56.10900711]
["bitfinex","SOLUSD",1753377064563,0.03,187.47,187.46,61.44347846]
["bitfinex","SOLUSD",1753377064761,0.03,187.47,187.46,55.82468397]
["bitfinex","SOLUSD",1753377065059,0.03,187.47,187.46,39.04]
["bitfinex","SOLUSD",1753377065366,0.73,187.47,187.43,39.02]
["bitfinex","SOLUSD",1753377065669,5.33447135,187.46,187.4,16.78468397]
["bitfinex","SOLUSD",1753377065973,0.7,187.45,187.41,39.02]
["bitfinex","SOLUSD",1753377066164,0.7,187.45,187.37,5.33696357]
["bitfinex","SOLUSD",1753377066474,0.7,187.45,187.36,0.69]
["bitfinex","SOLUSD",1753377066475,0.7,187.45,187.38,39.02]
["bitfinex","SOLUSD",1753377067173,0.03,187.47,187.39,17.47468397]
["bitfinex","SOLUSD",1753377067377,0.03,187.47,187.4,0.28432314]
["bitfinex","SOLUSD",1753377067558,0.03,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1753377067756,0.03,187.47,187.43,44.35532518]
["bitfinex","SOLUSD",1753377067969,0.03,187.47,187.43,45.04532518]
["bitfinex","SOLUSD",1753377068358,0.03,187.47,187.44,17.75900711]
["bitfinex","SOLUSD",1753377068854,0.03,187.47,187.46,16.78468397]
["bitfinex","SOLUSD",1753377069169,0.03,187.47,187.46,55.80468397]
["bitfinex","SOLUSD",1753377069368,0.03,187.47,187.46,56.49468397]
["bitfinex","SOLUSD",1753377069582,0.03,187.47,187.46,62.11347846]
["bitfinex","SOLUSD",1753377070175,0.03,187.51,187.47,6.62582314]
["bitfinex","SOLUSD",1753377070362,0.7,187.63,187.49,0.28432314]
["bitfinex","SOLUSD",1753377070563,0.7,187.63,187.52,0.28432314]
["bitfinex","SOLUSD",1753377070877,0.7,187.63,187.55,0.28432314]
["bitfinex","SOLUSD",1753377071173,0.8,187.66,187.57,17.06900711]
["bitfinex","SOLUSD",1753377071351,0.8,187.66,187.58,0.66]
["bitfinex","SOLUSD",1753377071552,0.8,187.66,187.59,39.0]
["bitfinex","SOLUSD",1753377071553,6.12902748,187.66,187.59,39.0]
["bitfinex","SOLUSD",1753377071853,0.7,187.65,187.55,5.99189256]
["bitfinex","SOLUSD",1753377072048,26.0,187.63,187.56,16.78468397]
["bitfinex","SOLUSD",1753377072254,0.7,187.62,187.56,16.78468397]
["bitfinex","SOLUSD",1753377072561,0.7,187.62,187.57,0.28432314]
["bitfinex","SOLUSD",1753377072759,0.1,187.66,187.59,17.06900711]
["bitfinex","SOLUSD",1753377073176,0.8,187.66,187.59,17.06900711]
["bitfinex","SOLUSD",1753377073684,6.12887807,187.66,187.59,17.06900711]
["bitfinex","SOLUSD",1753377074181,0.7,187.65,187.6,39.0]
["bitfinex","SOLUSD",1753377074478,0.7,187.64,187.6,39.0]
["bitfinex","SOLUSD",1753377074652,5.42887807,187.66,187.59,17.06900711]
["bitfinex","SOLUSD",1753377074859,0.7,187.64,187.6,39.0]
["bitfinex","SOLUSD",1753377075256,5.42887807,187.66,187.6,39.0]
["bitfinex","SOLUSD",1753377076672,5.42887807,187.66,187.59,17.06900711]
["bitfinex","SOLUSD",1753377076673,0.7,187.65,187.59,38.98]
["bitfinex","SOLUSD",1753377077268,0.7,187.65,187.57,17.06900711]
["bitfinex","SOLUSD",1753377077470,0.7,187.65,187.58,38.98]
["bitfinex","SOLUSD",1753377077671,0.7,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753377077875,0.7,187.65,187.54,0.66]
["bitfinex","SOLUSD",1753377078161,0.7,187.65,187.55,55.76468397]
["bitfinex","SOLUSD",1753377078478,0.7,187.65,187.56,14.27339117]
["bitfinex","SOLUSD",1753377078686,0.7,187.65,187.57,0.66]
["bitfinex","SOLUSD",1753377079060,0.7,187.65,187.58,17.06900711]
["bitfinex","SOLUSD",1753377079260,6.02912829,187.65,187.6,17.06900711]
["bitfinex","SOLUSD",1753377079476,0.7,187.65,187.6,17.06900711]
["bitfinex","SOLUSD",1753377079976,0.7,187.65,187.6,17.72900711]
["bitfinex","SOLUSD",1753377080185,5.42883205,187.66,187.6,17.72900711]
["bitfinex","SOLUSD",1753377080588,0.1,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1753377080762,0.8,187.66,187.6,17.06900711]
["bitfinex","SOLUSD",1753377081180,6.12885214,187.66,187.6,22.3993563]
["bitfinex","SOLUSD",1753377082060,6.12885214,187.66,187.6,17.06900711]
["bitfinex","SOLUSD",1753377082665,0.1,187.66,187.6,17.06900711]
["bitfinex","SOLUSD",1753377082861,0.1,187.66,187.61,0.66]
["bitfinex","SOLUSD",1753377083070,0.1,187.66,187.59,16.78468397]
["bitfinex","SOLUSD",1753377083271,0.1,187.66,187.62,16.78468397]
["bitfinex","SOLUSD",1753377083685,0.1,187.66,187.61,0.28432314]
["bitfinex","SOLUSD",1753377083877,0.1,187.66,187.62,16.78468397]
["bitfinex","SOLUSD",1753377084079,0.7,187.65,187.59,17.06900711]
["bitfinex","SOLUSD",1753377084281,0.7,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753377084763,5.32935408,187.64,187.59,16.78468397]
["bitfinex","SOLUSD",1753377084969,0.7,187.63,187.59,16.78468397]
["bitfinex","SOLUSD",1753377085395,5.32935408,187.64,187.59,16.78468397]
["bitfinex","SOLUSD",1753377085574,5.32935408,187.64,187.6,0.66]
["bitfinex","SOLUSD",1753377085888,5.42904972,187.66,187.6,0.66]
["bitfinex","SOLUSD",1753377086083,0.7,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753377086568,0.7,187.65,187.58,38.96]
["bitfinex","SOLUSD",1753377086769,26.0,187.59,187.47,8.0547]
["bitfinex","SOLUSD",1753377086993,0.7,187.58,187.48,5.33382359]
["bitfinex","SOLUSD",1753377087165,0.7,187.58,187.49,17.72900711]
["bitfinex","SOLUSD",1753377087370,0.7,187.58,187.49,16.78468397]
["bitfinex","SOLUSD",1753377087584,0.7,187.61,187.51,16.78468397]
["bitfinex","SOLUSD",1753377087811,0.7,187.61,187.53,16.78468397]
["bitfinex","SOLUSD",1753377088182,0.7,187.61,187.52,0.28432314]
["bitfinex","SOLUSD",1753377088379,0.7,187.61,187.54,0.66]
["bitfinex","SOLUSD",1753377088580,5.32992218,187.62,187.55,16.78468397]
["bitfinex","SOLUSD",1753377088878,5.32963811,187.63,187.55,22.1164593]
["bitfinex","SOLUSD",1753377089272,6.02963811,187.63,187.55,22.7764593]
["bitfinex","SOLUSD",1753377089779,0.1,187.66,187.58,0.28432314]
["bitfinex","SOLUSD",1753377089985,0.1,187.66,187.59,0.66]
["bitfinex","SOLUSD",1753377090897,5.42898679,187.66,187.59,5.99051102]
["bitfinex","SOLUSD",1753377091472,0.7,187.65,187.57,55.74468397]
["bitfinex","SOLUSD",1753377091690,0.7,187.65,187.58,16.78468397]
["bitfinex","SOLUSD",1753377091894,0.7,187.65,187.57,38.96]
["bitfinex","SOLUSD",1753377092094,0.7,187.65,187.55,16.78468397]
["bitfinex","SOLUSD",1753377092290,6.1018,187.64,187.55,16.78468397]
["bitfinex","SOLUSD",1753377092603,0.7,187.63,187.55,16.78468397]
["bitfinex","SOLUSD",1753377092906,5.32992218,187.62,187.54,6.13431503]
["bitfinex","SOLUSD",1753377093111,0.7,187.61,187.53,38.96]
["bitfinex","SOLUSD",1753377093408,26.0,187.59,187.44,42.38453643]
["bitfinex","SOLUSD",1753377093576,0.7,187.58,187.45,19.33164576]
["bitfinex","SOLUSD",1753377093783,0.7,187.58,187.46,0.66]
["bitfinex","SOLUSD",1753377093974,0.7,187.58,187.48,0.14216157]
["bitfinex","SOLUSD",1753377094186,0.7,187.58,187.49,0.66]
["bitfinex","SOLUSD",1753377094390,0.7,187.61,187.5,16.78468397]
["bitfinex","SOLUSD",1753377094602,5.3304904,187.6,187.51,0.66]
["bitfinex","SOLUSD",1753377095205,6.0304904,187.6,187.51,0.66]
["bitfinex","SOLUSD",1753377095573,6.0304904,187.6,187.53,5.33248013]
["bitfinex","SOLUSD",1753377095774,79.89990545,187.62,187.55,16.78468397]
["bitfinex","SOLUSD",1753377095775,1.6351,187.62,187.55,16.78468397]
["bitfinex","SOLUSD",1753377096175,1.6351,187.62,187.56,0.66]
["bitfinex","SOLUSD",1753377096877,26.7,187.61,187.5,0.66]
["bitfinex","SOLUSD",1753377097088,0.7,187.6,187.51,16.78468397]
["bitfinex","SOLUSD",1753377097299,0.7,187.6,187.5,16.78468397]
["bitfinex","SOLUSD",1753377097729,5.33077456,187.59,187.5,22.1180173]
["bitfinex","SOLUSD",1753377097895,6.03077456,187.59,187.51,0.80216157]
["bitfinex","SOLUSD",1753377098085,6.03077456,187.59,187.51,0.94432314]
["bitfinex","SOLUSD",1753377098500,5.33054516,187.6,187.52,0.66]
["bitfinex","SOLUSD",1753377098708,5.33054516,187.6,187.53,16.78468397]
["bitfinex","SOLUSD",1753377098897,1.6351,187.62,187.55,16.78468397]
["bitfinex","SOLUSD",1753377099210,12.13120537,187.64,187.57,16.78468397]
["bitfinex","SOLUSD",1753377099687,6.02940537,187.64,187.58,5.33105874]
["bitfinex","SOLUSD",1753377100008,6.02940537,187.64,187.57,5.99130812]
["bitfinex","SOLUSD",1753377100512,6.02940537,187.64,187.57,17.44468397]
["bitfinex","SOLUSD",1753377100685,0.7,187.63,187.57,16.78468397]
["bitfinex","SOLUSD",1753377101380,0.03,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753377101783,0.03,187.65,187.59,22.11537708]
["bitfinex","SOLUSD",1753377102285,0.03,187.65,187.59,22.77537708]
["bitfinex","SOLUSD",1753377105598,0.03,187.65,187.6,5.99035285]
["bitfinex","SOLUSD",1753377105796,0.03,187.65,187.6,0.66]
["bitfinex","SOLUSD",1753377106188,0.03,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753377106388,0.73,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753377107401,0.03,187.65,187.59,16.78468397]
["bitfinex","SOLUSD",1753377107597,0.03,187.65,187.61,16.78468397]
["bitfinex","SOLUSD",1753377108003,0.03,187.65,187.62,0.66]
["bitfinex","SOLUSD",1753377108408,0.03,187.65,187.61,16.78468397]
["bitfinex","SOLUSD",1753377109414,0.03,187.65,187.61,17.44468397]
["bitfinex","SOLUSD",1753377110011,0.03,187.65,187.61,16.78468397]
["bitfinex","SOLUSD",1753377110216,0.03,187.65,187.61,5.99019922]
["bitfinex","SOLUSD",1753377110510,0.03,187.65,187.62,0.66]
["bitfinex","SOLUSD",1753377111916,0.03,187.65,187.63,17.72900711]
["bitfinex","SOLUSD",1753377112500,0.03,187.65,187.64,17.72900711]
["bitfinex","SOLUSD",1753377113111,0.03,187.65,187.64,17.06900711]
["bitfinex","SOLUSD",1753377113721,0.03,187.65,187.64,17.72900711]
["bitfinex","SOLUSD",1753377113907,0.03,187.65,187.64,23.05836119]
["bitfinex","SOLUSD",1753377114420,0.03,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1753377114720,0.03,187.65,187.63,16.78468397]
["bitfinex","SOLUSD",1753377115108,0.03,187.65,187.62,17.06900711]
["bitfinex","SOLUSD",1753377115311,0.03,187.65,187.64,0.66]
["bitfinex","SOLUSD",1753377115832,0.03,187.65,187.62,17.72900711]
["bitfinex","SOLUSD",1753377116123,0.03,187.65,187.63,0.66]
["bitfinex","SOLUSD",1753377116894,0.03,187.65,187.64,0.66]
["bitfinex","SOLUSD",1753377118027,0.03,187.65,187.64,5.98935408]
["bitfinex","SOLUSD",1753377118896,0.03,187.65,187.64,6.27367722]
["bitfinex","SOLUSD",1753377120446,0.03,187.65,187.64,23.05836119]
["bitfinex","SOLUSD",1753377123039,0.03,187.73,187.65,17.06900711]
["bitfinex","SOLUSD",1753377123206,7.64690065,187.79,187.68,0.28432314]
["bitfinex","SOLUSD",1753377123413,0.71,187.78,187.66,15.78752112]
["bitfinex","SOLUSD",1753377123735,26.0,187.76,187.67,55.96900711]
["bitfinex","SOLUSD",1753377124036,0.71,187.75,187.67,55.96900711]
["bitfinex","SOLUSD",1753377124229,5.32651539,187.74,187.67,55.96900711]
["bitfinex","SOLUSD",1753377124429,0.71,187.73,187.67,16.78468397]
["bitfinex","SOLUSD",1753377124634,0.71,187.73,187.66,15.12752112]
["bitfinex","SOLUSD",1753377125202,1.6358,187.72,187.66,15.12752112]
["bitfinex","SOLUSD",1753377125420,26.71,187.71,187.66,15.12752112]
["bitfinex","SOLUSD",1753377125614,26.0,187.71,187.66,15.12752112]
["bitfinex","SOLUSD",1753377125810,0.03,187.69,187.66,15.78752112]
["bitfinex","SOLUSD",1753377126449,0.03,187.69,187.66,21.11628703]
["bitfinex","SOLUSD",1753377127307,0.03,187.69,187.67,16.78468397]
["bitfinex","SOLUSD",1753377127939,0.74,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377128232,0.03,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377128430,0.71,187.68,187.66,15.12752112]
["bitfinex","SOLUSD",1753377128607,0.03,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377128807,0.71,187.68,187.66,15.12752112]
["bitfinex","SOLUSD",1753377129008,0.71,187.67,187.66,15.12752112]
["bitfinex","SOLUSD",1753377129238,0.03,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377129408,0.71,187.68,187.66,15.12752112]
["bitfinex","SOLUSD",1753377129606,0.03,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377130820,0.71,187.68,187.66,15.12752112]
["bitfinex","SOLUSD",1753377131409,0.03,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377132303,0.74,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377132709,0.03,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377133139,0.03,187.69,187.67,0.66]
["bitfinex","SOLUSD",1753377133304,0.03,187.69,187.66,54.66752112]
["bitfinex","SOLUSD",1753377133932,0.03,187.69,187.66,54.00752112]
["bitfinex","SOLUSD",1753377134335,0.03,187.69,187.66,59.99620559]
["bitfinex","SOLUSD",1753377135042,0.03,187.69,187.67,17.44468397]
["bitfinex","SOLUSD",1753377136859,0.03,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377137066,0.03,187.69,187.67,38.86]
["bitfinex","SOLUSD",1753377137427,0.03,187.69,187.68,0.66]
["bitfinex","SOLUSD",1753377138332,0.03,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377138531,0.71,187.68,187.67,38.86]
["bitfinex","SOLUSD",1753377138760,0.03,187.69,187.67,38.86]
["bitfinex","SOLUSD",1753377138946,0.03,187.69,187.67,44.84836299]
["bitfinex","SOLUSD",1753377139132,0.03,187.69,187.67,44.18836299]
["bitfinex","SOLUSD",1753377139636,0.03,187.69,187.68,0.66]
["bitfinex","SOLUSD",1753377139838,0.03,187.69,187.67,44.18836299]
["bitfinex","SOLUSD",1753377140440,0.03,187.69,187.67,5.32836299]
["bitfinex","SOLUSD",1753377141062,0.03,187.69,187.68,38.86]
["bitfinex","SOLUSD",1753377142053,0.03,187.69,187.68,39.52]
["bitfinex","SOLUSD",1753377142457,0.03,187.69,187.68,38.86]
["bitfinex","SOLUSD",1753377143350,31.32630176,187.75,187.68,39.58]
["bitfinex","SOLUSD",1753377143651,31.32630176,187.75,187.68,0.72]
["bitfinex","SOLUSD",1753377143946,5.32566437,187.77,187.69,38.86]
["bitfinex","SOLUSD",1753377144130,5.32566437,187.77,187.68,6.04820368]
["bitfinex","SOLUSD",1753377144456,5.32566437,187.77,187.69,38.86]
["bitfinex","SOLUSD",1753377144759,5.32566437,187.77,187.7,0.72]
["bitfinex","SOLUSD",1753377144965,5.32566437,187.77,187.69,38.86]
["bitfinex","SOLUSD",1753377145259,5.35566437,187.77,187.69,38.86]
["bitfinex","SOLUSD",1753377145440,26.0,187.75,187.69,38.86]
["bitfinex","SOLUSD",1753377145760,26.0,187.75,187.67,5.3284248]
["bitfinex","SOLUSD",1753377145761,0.71,187.74,187.67,5.3284248]
["bitfinex","SOLUSD",1753377146058,6.03654123,187.74,187.68,44.18818669]
["bitfinex","SOLUSD",1753377146256,0.71,187.74,187.68,44.18818669]
["bitfinex","SOLUSD",1753377147453,0.71,187.74,187.68,44.88818669]
["bitfinex","SOLUSD",1753377148749,5.99598597,187.76,187.69,0.7]
["bitfinex","SOLUSD",1753377150252,0.67,187.76,187.69,0.98432314]
["bitfinex","SOLUSD",1753377150457,0.67,187.75,187.68,44.18818669]
["bitfinex","SOLUSD",1753377150648,0.67,187.75,187.68,44.88818669]
["bitfinex","SOLUSD",1753377151154,0.03,187.77,187.69,0.98432314]
["bitfinex","SOLUSD",1753377151344,0.03,187.77,187.69,0.28432314]
["bitfinex","SOLUSD",1753377151533,0.03,187.77,187.7,0.7]
["bitfinex","SOLUSD",1753377152347,0.03,187.77,187.72,0.28432314]
["bitfinex","SOLUSD",1753377152549,0.03,187.77,187.71,16.78468397]
["bitfinex","SOLUSD",1753377152550,0.03,187.77,187.74,0.28432314]
["bitfinex","SOLUSD",1753377152734,0.03,187.77,187.74,0.98432314]
["bitfinex","SOLUSD",1753377152936,0.03,187.77,187.74,6.31075498]
["bitfinex","SOLUSD",1753377153257,0.03,187.77,187.75,0.7]
["bitfinex","SOLUSD",1753377153758,0.03,187.77,187.74,5.61075498]
["bitfinex","SOLUSD",1753377154151,0.03,187.77,187.75,0.7]
["bitfinex","SOLUSD",1753377154551,0.03,187.77,187.74,5.61075498]
["bitfinex","SOLUSD",1753377154552,0.03,187.77,187.76,0.7]
["bitfinex","SOLUSD",1753377154736,0.03,187.77,187.76,0.98432314]
["bitfinex","SOLUSD",1753377154936,0.03,187.77,187.76,0.84216157]
["bitfinex","SOLUSD",1753377155137,0.03,187.77,187.76,6.16810958]
["bitfinex","SOLUSD",1753377155752,0.03,187.77,187.74,6.16841407]
["bitfinex","SOLUSD",1753377155956,0.03,187.77,187.75,38.84]
["bitfinex","SOLUSD",1753377156546,0.7,187.77,187.76,38.84]
["bitfinex","SOLUSD",1753377157151,0.7,187.77,187.7,5.46955793]
["bitfinex","SOLUSD",1753377157349,0.7,187.77,187.72,38.82]
["bitfinex","SOLUSD",1753377157649,0.03,187.77,187.73,0.7]
["bitfinex","SOLUSD",1753377157846,0.03,187.77,187.7,5.32739636]
["bitfinex","SOLUSD",1753377158048,0.03,187.77,187.67,6.83625021]
["bitfinex","SOLUSD",1753377158049,0.67,187.76,187.67,0.7]
["bitfinex","SOLUSD",1753377158349,0.67,187.76,187.68,38.82]
["bitfinex","SOLUSD",1753377158563,0.67,187.76,187.69,0.7]
["bitfinex","SOLUSD",1753377158763,0.67,187.76,187.7,5.3276505]
["bitfinex","SOLUSD",1753377158957,0.03,187.77,187.71,0.7]
["bitfinex","SOLUSD",1753377160039,0.03,187.77,187.7,5.3276505]
["bitfinex","SOLUSD",1753377160853,0.03,187.77,187.69,5.61225749]
["bitfinex","SOLUSD",1753377161052,0.03,187.77,187.66,15.26968269]
["bitfinex","SOLUSD",1753377161053,0.03,187.77,187.67,5.32822285]
["bitfinex","SOLUSD",1753377161571,1.6965,187.77,187.66,53.94752112]
["bitfinex","SOLUSD",1753377162367,5.32594801,187.76,187.66,59.2762729]
["bitfinex","SOLUSD",1753377164984,0.67,187.75,187.66,15.12752112]
["bitfinex","SOLUSD",1753377166174,26.0,187.73,187.66,15.12752112]
["bitfinex","SOLUSD",1753377166478,0.67,187.72,187.66,15.12752112]
["bitfinex","SOLUSD",1753377166682,5.32736668,187.71,187.66,15.12752112]
["bitfinex","SOLUSD",1753377166887,0.67,187.7,187.66,15.12752112]
["bitfinex","SOLUSD",1753377167589,0.67,187.7,187.66,15.82752112]
["bitfinex","SOLUSD",1753377168086,5.32736668,187.71,187.67,0.7]
["bitfinex","SOLUSD",1753377168264,0.67,187.73,187.68,0.7]
["bitfinex","SOLUSD",1753377169177,8.3076,187.74,187.68,0.7]
["bitfinex","SOLUSD",1753377169374,5.32680861,187.73,187.68,0.7]
["bitfinex","SOLUSD",1753377170985,6.98596006,187.74,187.68,0.7]
["bitfinex","SOLUSD",1753377171274,5.99706995,187.73,187.67,0.28432314]
["bitfinex","SOLUSD",1753377171652,5.99706995,187.73,187.68,0.7]
["bitfinex","SOLUSD",1753377171856,6.9859519,187.74,187.69,0.7]
["bitfinex","SOLUSD",1753377172069,0.67,187.73,187.67,6.31278793]
["bitfinex","SOLUSD",1753377172481,0.67,187.73,187.67,0.98432314]
["bitfinex","SOLUSD",1753377172864,0.67,187.73,187.66,15.12752112]
["bitfinex","SOLUSD",1753377173264,5.3276505,187.7,187.66,15.12752112]
["bitfinex","SOLUSD",1753377173596,6.7775,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377173757,0.67,187.68,187.66,15.12752112]
["bitfinex","SOLUSD",1753377174284,0.67,187.67,187.66,15.12752112]
["bitfinex","SOLUSD",1753377175165,5.99850215,187.67,187.66,15.12752112]
["bitfinex","SOLUSD",1753377178791,6.1075,187.69,187.66,15.12752112]
["bitfinex","SOLUSD",1753377180700,0.7,187.68,187.66,15.12752112]
["bitfinex","SOLUSD",1753377180894,0.7,187.67,187.66,15.12752112]
["bitfinex","SOLUSD",1753377182170,2.2145,187.67,187.66,15.12752112]
["bitfinex","SOLUSD",1753377182393,26.0,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753377182784,32.02907007,187.65,187.64,0.06]
["bitfinex","SOLUSD",1753377183681,165.78468397,187.64,187.58,0.06]
["bitfinex","SOLUSD",1753377183998,26.0,187.6,187.58,0.06]
["bitfinex","SOLUSD",1753377184173,38.8,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753377184374,39.5,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753377184773,44.83077456,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753377185676,46.36237456,187.59,187.58,0.06]
["bitfinex","SOLUSD",1753377185882,46.36237456,187.59,187.51,0.06]
["bitfinex","SOLUSD",1753377185883,26.0,187.56,187.51,0.06]
["bitfinex","SOLUSD",1753377186406,26.0,187.56,187.51,0.77]
["bitfinex","SOLUSD",1753377186603,26.7,187.56,187.51,0.77]
["bitfinex","SOLUSD",1753377186892,5.33191149,187.55,187.52,0.71]
["bitfinex","SOLUSD",1753377187068,44.13191149,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753377187270,0.7,187.54,187.51,0.06]
["bitfinex","SOLUSD",1753377187471,0.7,187.53,187.51,0.06]
["bitfinex","SOLUSD",1753377187886,26.7,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753377188792,32.0327645,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753377189376,70.8527645,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753377190270,70.1527645,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753377190572,38.82,187.55,187.51,0.77]
["bitfinex","SOLUSD",1753377190773,44.15214974,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753377190972,44.85214974,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753377191590,6.03214974,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753377192103,5.33162721,187.56,187.52,0.71]
["bitfinex","SOLUSD",1753377192277,44.15162721,187.56,187.52,0.71]
["bitfinex","SOLUSD",1753377192479,6.02963811,187.63,187.53,0.71]
["bitfinex","SOLUSD",1753377192678,5.32963811,187.63,187.53,0.99432314]
["bitfinex","SOLUSD",1753377192921,5.3294172,187.64,187.55,0.28432314]
["bitfinex","SOLUSD",1753377193093,5.32912557,187.65,187.56,0.71]
["bitfinex","SOLUSD",1753377193789,6.02874306,187.67,187.58,0.28432314]
["bitfinex","SOLUSD",1753377193996,5.32874306,187.67,187.59,0.99432314]
["bitfinex","SOLUSD",1753377194195,0.7,187.73,187.61,17.06900711]
["bitfinex","SOLUSD",1753377194401,0.03,187.75,187.64,0.28432314]
["bitfinex","SOLUSD",1753377194602,0.03,187.75,187.67,0.28432314]
["bitfinex","SOLUSD",1753377194779,0.03,187.75,187.72,0.28432314]
["bitfinex","SOLUSD",1753377194984,2.134984,187.76,187.74,17.06900711]
["bitfinex","SOLUSD",1753377195206,0.364984,187.76,187.75,18.31163027]
["bitfinex","SOLUSD",1753377195497,0.364984,187.76,187.75,24.36093027]
["bitfinex","SOLUSD",1753377195696,0.7,187.86,187.75,24.36093027]
["bitfinex","SOLUSD",1753377195907,1e-08,187.77,187.76,17.06900711]
["bitfinex","SOLUSD",1753377196094,5.32233661,187.89,187.77,22.39467148]
["bitfinex","SOLUSD",1753377196292,5.32233661,187.89,187.77,22.92723791]
["bitfinex","SOLUSD",1753377196479,0.7,187.88,187.77,22.92723791]
["bitfinex","SOLUSD",1753377197578,8.0977876,187.89,187.77,17.60157354]
["bitfinex","SOLUSD",1753377197777,0.7,187.86,187.77,55.86900711]
["bitfinex","SOLUSD",1753377197980,0.03,187.82,187.77,55.86900711]
["bitfinex","SOLUSD",1753377198503,0.03,187.82,187.77,61.19467148]
["bitfinex","SOLUSD",1753377203998,0.03,187.82,187.76,0.5325948]
["bitfinex","SOLUSD",1753377204214,0.7,187.81,187.74,22.11103767]
["bitfinex","SOLUSD",1753377204409,0.03,187.82,187.79,26.0]
["bitfinex","SOLUSD",1753377204706,0.03,187.82,187.8,82.82900711]
["bitfinex","SOLUSD",1753377205009,0.03,187.82,187.81,23.92616012]
["bitfinex","SOLUSD",1753377205189,0.03,187.82,187.81,25.52026012]
["bitfinex","SOLUSD",1753377206104,0.03,187.82,187.81,30.84479023]
["bitfinex","SOLUSD",1753377207197,0.7,187.95,187.86,0.28432314]
["bitfinex","SOLUSD",1753377207398,0.7,187.95,187.88,0.28432314]
["bitfinex","SOLUSD",1753377207927,6.02058704,187.95,187.88,0.81657777]
["bitfinex","SOLUSD",1753377208206,0.68,187.94,187.88,0.28432314]
["bitfinex","SOLUSD",1753377209296,5.32058704,187.95,187.9,0.28432314]
["bitfinex","SOLUSD",1753377209992,0.1,187.97,187.92,17.06900711]
["bitfinex","SOLUSD",1753377210197,0.1,187.97,187.92,22.92247362]
["bitfinex","SOLUSD",1753377210584,0.1,187.97,187.93,39.9]
["bitfinex","SOLUSD",1753377211290,0.03,187.95,187.93,39.9]
["bitfinex","SOLUSD",1753377212606,0.03,187.95,187.93,42.52278626]
["bitfinex","SOLUSD",1753377214115,0.03,187.95,187.93,2.62278626]
["bitfinex","SOLUSD",1753377214293,0.03,187.95,187.92,39.84]
["bitfinex","SOLUSD",1753377215001,0.71,187.95,187.91,39.82]
["bitfinex","SOLUSD",1753377215398,6.03077636,187.95,187.91,39.82]
["bitfinex","SOLUSD",1753377216008,6.03077636,187.95,187.91,42.42359637]
["bitfinex","SOLUSD",1753377216816,0.68,187.94,187.91,2.60359637]
["bitfinex","SOLUSD",1753377217117,5.35077636,187.95,187.9,39.8]
["bitfinex","SOLUSD",1753377217306,5.3211302,187.93,187.9,39.8]
["bitfinex","SOLUSD",1753377217502,6.0011302,187.93,187.89,0.28432314]
["bitfinex","SOLUSD",1753377217692,6.0011302,187.93,187.89,39.78]
["bitfinex","SOLUSD",1753377217895,0.68,187.92,187.89,39.78]
["bitfinex","SOLUSD",1753377218101,5.3211302,187.93,187.89,39.78]
["bitfinex","SOLUSD",1753377218102,0.68,187.91,187.89,39.78]
["bitfinex","SOLUSD",1753377218420,0.68,187.91,187.89,2.69673402]
["bitfinex","SOLUSD",1753377218611,0.68,187.91,187.87,0.14216157]
["bitfinex","SOLUSD",1753377218806,5.3211302,187.93,187.87,0.28432314]
["bitfinex","SOLUSD",1753377219609,0.68,187.92,187.86,39.78]
["bitfinex","SOLUSD",1753377219801,0.68,187.92,187.81,7.9188]
["bitfinex","SOLUSD",1753377220017,0.68,187.92,187.76,24.86268397]
["bitfinex","SOLUSD",1753377220318,0.68,187.92,187.79,16.78468397]
["bitfinex","SOLUSD",1753377220520,0.68,187.92,187.78,39.82]
["bitfinex","SOLUSD",1753377221115,0.68,187.92,187.77,0.06]
["bitfinex","SOLUSD",1753377221424,26.0,187.9,187.78,39.8]
["bitfinex","SOLUSD",1753377221624,19.30792058,187.89,187.78,42.43783046]
["bitfinex","SOLUSD",1753377221809,18.62792058,187.89,187.78,42.43783046]
["bitfinex","SOLUSD",1753377222009,0.68,187.88,187.78,42.43783046]
["bitfinex","SOLUSD",1753377222420,0.68,187.88,187.78,47.76311793]
["bitfinex","SOLUSD",1753377222738,0.68,187.91,187.79,43.60151682]
["bitfinex","SOLUSD",1753377222904,6.00084707,187.94,187.83,17.06900711]
["bitfinex","SOLUSD",1753377223112,6.00084707,187.94,187.86,0.28432314]
["bitfinex","SOLUSD",1753377223311,6.00084707,187.94,187.87,16.78468397]
["bitfinex","SOLUSD",1753377223606,0.03,187.95,187.89,16.78468397]
["bitfinex","SOLUSD",1753377223821,0.03,187.95,187.89,56.58468397]
["bitfinex","SOLUSD",1753377224012,0.03,187.95,187.89,61.90685127]
["bitfinex","SOLUSD",1753377224325,0.03,187.95,187.92,0.28432314]
["bitfinex","SOLUSD",1753377224504,0.03,187.95,187.94,17.06900711]
["bitfinex","SOLUSD",1753377224705,0.1,187.97,187.96,42.78468397]
["bitfinex","SOLUSD",1753377224905,0.1,187.97,187.96,43.6010352]
["bitfinex","SOLUSD",1753377225627,0.1,187.97,187.96,48.92131611]
["bitfinex","SOLUSD",1753377226525,0.68,188.11,187.97,17.06900711]
["bitfinex","SOLUSD",1753377226836,5.3157559,188.12,188.0,0.28432314]
["bitfinex","SOLUSD",1753377227127,0.68,188.14,188.03,0.28432314]
["bitfinex","SOLUSD",1753377227306,0.68,188.14,188.04,56.56468397]
["bitfinex","SOLUSD",1753377227505,5.99522398,188.14,188.06,17.06900711]
["bitfinex","SOLUSD",1753377227703,5.99522398,188.14,188.06,19.72774407]
["bitfinex","SOLUSD",1753377228413,0.68,188.13,188.06,19.72774407]
["bitfinex","SOLUSD",1753377228923,5.3157559,188.12,188.06,19.72774407]
["bitfinex","SOLUSD",1753377229433,0.68,188.11,187.98,2.14727148]
["bitfinex","SOLUSD",1753377229611,0.68,188.11,187.99,61.82411585]
["bitfinex","SOLUSD",1753377229811,0.68,188.11,188.0,0.14216157]
["bitfinex","SOLUSD",1753377230212,0.68,188.11,188.02,17.06900711]
["bitfinex","SOLUSD",1753377230622,5.3163211,188.1,188.02,17.06900711]
["bitfinex","SOLUSD",1753377230826,5.9963211,188.1,188.02,17.06900711]
["bitfinex","SOLUSD",1753377231219,0.68,188.14,188.03,0.53183002]
["bitfinex","SOLUSD",1753377231526,0.68,188.12,188.05,17.06900711]
["bitfinex","SOLUSD",1753377232110,0.68,188.14,188.05,17.06900711]
["bitfinex","SOLUSD",1753377232520,5.31547334,188.13,188.05,22.38666223]
["bitfinex","SOLUSD",1753377232939,0.68,188.12,188.05,17.06900711]
["bitfinex","SOLUSD",1753377233317,0.68,188.12,188.05,62.06673064]
["bitfinex","SOLUSD",1753377233709,5.31547334,188.13,188.05,62.06673064]
["bitfinex","SOLUSD",1753377234340,0.68,188.15,188.05,62.06673064]
["bitfinex","SOLUSD",1753377234341,5.31523159,188.14,188.05,62.06673064]
["bitfinex","SOLUSD",1753377235433,0.68,188.13,188.02,2.62319899]
["bitfinex","SOLUSD",1753377235621,0.68,188.13,188.02,39.6]
["bitfinex","SOLUSD",1753377236020,0.68,188.13,187.98,22.10439883]
["bitfinex","SOLUSD",1753377236218,0.68,188.13,187.93,14.82173515]
["bitfinex","SOLUSD",1753377236219,26.0,188.09,187.93,14.82173515]
["bitfinex","SOLUSD",1753377236421,0.68,188.08,187.94,39.6]
["bitfinex","SOLUSD",1753377237522,18.61009197,188.07,187.94,44.92062882]
["bitfinex","SOLUSD",1753377237843,0.67,188.06,187.96,0.28432314]
["bitfinex","SOLUSD",1753377238743,0.67,188.06,187.94,44.92062882]
["bitfinex","SOLUSD",1753377239643,18.61207125,188.05,187.94,44.92062882]
["bitfinex","SOLUSD",1753377239944,0.67,188.04,187.94,44.92062882]
["bitfinex","SOLUSD",1753377241148,0.67,188.04,187.92,17.06900711]
["bitfinex","SOLUSD",1753377241437,6.1928,188.03,187.92,22.10607817]
["bitfinex","SOLUSD",1753377241616,5.31886601,188.01,187.93,0.14216157]
["bitfinex","SOLUSD",1753377241821,0.67,188.02,187.93,0.14216157]
["bitfinex","SOLUSD",1753377241822,5.98862337,188.02,187.93,0.14216157]
["bitfinex","SOLUSD",1753377242139,5.98865178,188.02,187.93,0.28432314]
["bitfinex","SOLUSD",1753377242519,5.31865178,188.02,187.93,0.28432314]
["bitfinex","SOLUSD",1753377242716,0.67,188.01,187.92,2.62553335]
["bitfinex","SOLUSD",1753377243035,26.0,187.99,187.86,39.48]
["bitfinex","SOLUSD",1753377243341,0.67,187.98,187.92,0.06]
["bitfinex","SOLUSD",1753377243942,5.98992964,187.98,187.92,0.06]
["bitfinex","SOLUSD",1753377244141,0.67,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753377244450,0.67,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753377244833,0.67,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753377246240,0.67,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753377246724,5.32005183,187.97,187.85,32.87197064]
["bitfinex","SOLUSD",1753377246725,7.0933,187.93,187.85,2.77939252]
["bitfinex","SOLUSD",1753377246939,7.0933,187.93,187.8,0.06]
["bitfinex","SOLUSD",1753377246940,0.67,187.92,187.82,39.44]
["bitfinex","SOLUSD",1753377247140,0.67,187.92,187.83,2.77972456]
["bitfinex","SOLUSD",1753377247341,5.31999787,187.97,187.85,17.06900711]
["bitfinex","SOLUSD",1753377247526,0.67,187.94,187.85,17.06900711]
["bitfinex","SOLUSD",1753377247725,0.67,187.94,187.85,0.28432314]
["bitfinex","SOLUSD",1753377247921,0.67,187.94,187.84,5.32367972]
["bitfinex","SOLUSD",1753377249026,0.67,187.94,187.83,44.84381119]
["bitfinex","SOLUSD",1753377249246,5.3211302,187.93,187.83,44.84381119]
["bitfinex","SOLUSD",1753377249451,0.67,187.92,187.83,5.32381119]
["bitfinex","SOLUSD",1753377249928,0.67,187.92,187.84,0.14216157]
["bitfinex","SOLUSD",1753377250127,0.67,187.96,187.85,0.59233963]
["bitfinex","SOLUSD",1753377250432,0.67,187.96,187.86,39.56]
["bitfinex","SOLUSD",1753377251430,5.32056397,187.95,187.87,5.32282961]
["bitfinex","SOLUSD",1753377251630,0.67,187.96,187.88,0.81657777]
["bitfinex","SOLUSD",1753377251833,5.99029585,187.96,187.88,0.28432314]
["bitfinex","SOLUSD",1753377252153,0.67,187.95,187.87,5.32282961]
["bitfinex","SOLUSD",1753377254124,0.67,187.95,187.88,0.28432314]
["bitfinex","SOLUSD",1753377254328,11.74328092,187.98,187.88,0.34432314]
["bitfinex","SOLUSD",1753377254329,12.41328092,187.98,187.88,0.34432314]
["bitfinex","SOLUSD",1753377254729,7.0933,187.98,187.88,0.34432314]
["bitfinex","SOLUSD",1753377254951,12.41309563,187.98,187.88,0.34432314]
["bitfinex","SOLUSD",1753377255467,0.67,187.97,187.88,17.06900711]
["bitfinex","SOLUSD",1753377255646,0.67,188.0,187.91,0.28432314]
["bitfinex","SOLUSD",1753377255844,0.67,188.0,187.93,0.28432314]
["bitfinex","SOLUSD",1753377257057,0.67,188.02,187.94,5.32084707]
["bitfinex","SOLUSD",1753377257256,0.67,188.02,187.94,18.68296476]
["bitfinex","SOLUSD",1753377258749,1.5117,188.06,187.95,17.12900711]
["bitfinex","SOLUSD",1753377258750,2.1817,188.06,187.95,17.12900711]
["bitfinex","SOLUSD",1753377258943,2.1817,188.06,187.95,17.06900711]
["bitfinex","SOLUSD",1753377259141,2.1817,188.06,187.96,18.68098318]
["bitfinex","SOLUSD",1753377259346,2.1817,188.06,187.97,0.34432314]
["bitfinex","SOLUSD",1753377259552,0.67,188.06,187.98,39.48]
["bitfinex","SOLUSD",1753377260267,5.98747588,188.06,187.98,39.48]
["bitfinex","SOLUSD",1753377261052,0.67,188.05,187.99,5.31943188]
["bitfinex","SOLUSD",1753377262254,5.31724754,188.07,187.99,5.31943188]
["bitfinex","SOLUSD",1753377262844,0.67,188.06,187.99,5.31943188]
["bitfinex","SOLUSD",1753377263765,5.98747092,188.06,187.99,5.31943188]
["bitfinex","SOLUSD",1753377265477,0.67,188.05,187.98,44.79966294]
["bitfinex","SOLUSD",1753377266562,1.5905,188.1,187.98,44.79966294]
["bitfinex","SOLUSD",1753377266871,1.5905,188.1,187.88,90.67800518]
["bitfinex","SOLUSD",1753377266872,0.67,188.07,187.96,44.64000062]
["bitfinex","SOLUSD",1753377267666,26.0,188.06,187.92,8.0775]
["bitfinex","SOLUSD",1753377267870,0.66,188.05,187.93,44.64107197]
["bitfinex","SOLUSD",1753377268742,5.31801744,188.04,187.93,44.64107197]
["bitfinex","SOLUSD",1753377269152,0.66,188.03,187.93,44.64107197]
["bitfinex","SOLUSD",1753377270652,5.97840306,188.03,187.95,5.32056397]
["bitfinex","SOLUSD",1753377270963,5.97840306,188.03,187.95,5.38056397]
["bitfinex","SOLUSD",1753377271265,0.66,188.03,187.95,5.38056397]
["bitfinex","SOLUSD",1753377271450,5.31804053,188.04,187.96,0.06]
["bitfinex","SOLUSD",1753377271651,0.66,188.06,187.96,17.12900711]
["bitfinex","SOLUSD",1753377271859,0.66,188.06,187.97,0.06]
["bitfinex","SOLUSD",1753377272168,0.66,188.06,187.98,39.3]
["bitfinex","SOLUSD",1753377272749,5.97752881,188.06,187.99,5.31943188]
["bitfinex","SOLUSD",1753377272948,0.66,188.05,187.98,44.61966165]
["bitfinex","SOLUSD",1753377273561,0.66,188.05,187.98,44.67966165]
["bitfinex","SOLUSD",1753377274749,5.97778224,188.05,187.98,44.67966165]
["bitfinex","SOLUSD",1753377274950,5.97778224,188.05,187.98,44.61966165]
["bitfinex","SOLUSD",1753377275375,0.66,188.04,187.92,0.06]
["bitfinex","SOLUSD",1753377275556,0.66,188.04,187.93,5.3211302]
["bitfinex","SOLUSD",1753377276367,0.66,188.04,187.92,39.22]
["bitfinex","SOLUSD",1753377276368,1.6506,188.02,187.92,44.54139746]
["bitfinex","SOLUSD",1753377276574,0.66,188.01,187.92,44.54139746]
["bitfinex","SOLUSD",1753377276749,5.31914893,188.0,187.92,44.54139746]
["bitfinex","SOLUSD",1753377276946,0.66,187.99,187.92,44.54139746]
["bitfinex","SOLUSD",1753377277955,0.66,187.99,187.92,44.60139746]
["bitfinex","SOLUSD",1753377278154,5.97951417,187.99,187.92,44.60139746]
["bitfinex","SOLUSD",1753377278766,0.66,187.98,187.92,39.28]
["bitfinex","SOLUSD",1753377278954,0.66,187.98,187.92,0.06]
["bitfinex","SOLUSD",1753377280262,18.61999255,187.97,187.92,0.06]
["bitfinex","SOLUSD",1753377280782,0.66,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753377281692,5.32056397,187.95,187.92,0.06]
["bitfinex","SOLUSD",1753377281855,0.66,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753377282287,1.6393,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753377282580,2.2993,187.93,187.83,5.38378968]
["bitfinex","SOLUSD",1753377282765,0.66,187.97,187.87,42.78468397]
["bitfinex","SOLUSD",1753377282966,1.6393,187.99,187.88,0.40432314]
["bitfinex","SOLUSD",1753377283274,1.6393,187.99,187.89,0.12]
["bitfinex","SOLUSD",1753377283665,1.6393,187.99,187.91,16.78468397]
["bitfinex","SOLUSD",1753377283866,6.95879257,187.99,187.91,16.78468397]
["bitfinex","SOLUSD",1753377284180,7.61879257,187.99,187.91,16.78468397]
["bitfinex","SOLUSD",1753377284573,0.66,187.99,187.91,16.78468397]
["bitfinex","SOLUSD",1753377285086,0.66,187.99,187.91,16.90468397]
["bitfinex","SOLUSD",1753377285667,0.66,187.99,187.92,5.32141336]
["bitfinex","SOLUSD",1753377286088,5.97948547,187.99,187.92,5.32141336]
["bitfinex","SOLUSD",1753377287294,5.97948547,187.99,187.89,5.32226302]
["bitfinex","SOLUSD",1753377287295,0.66,187.98,187.89,5.32226302]
["bitfinex","SOLUSD",1753377287496,0.66,187.98,187.9,16.78468397]
["bitfinex","SOLUSD",1753377287701,5.31999787,187.97,187.9,22.10641502]
["bitfinex","SOLUSD",1753377287895,0.66,187.96,187.9,22.10641502]
["bitfinex","SOLUSD",1753377288709,0.66,187.96,187.83,1.692]
["bitfinex","SOLUSD",1753377288878,19.28107524,187.96,187.88,0.06]
["bitfinex","SOLUSD",1753377289081,0.66,187.95,187.88,0.06]
["bitfinex","SOLUSD",1753377289996,0.66,187.95,187.91,8.72401559]
["bitfinex","SOLUSD",1753377290194,5.32084707,187.94,187.91,8.72401559]
["bitfinex","SOLUSD",1753377290399,0.66,187.93,187.91,8.72401559]
["bitfinex","SOLUSD",1753377291286,0.66,187.93,187.92,8.72401559]
["bitfinex","SOLUSD",1753377291907,0.66,187.93,187.91,8.72401559]
["bitfinex","SOLUSD",1753377292475,5.98118187,187.93,187.91,8.72401559]
["bitfinex","SOLUSD",1753377292677,0.66,187.92,187.91,8.72401559]
["bitfinex","SOLUSD",1753377293804,0.66,187.92,187.9,8.72401559]
["bitfinex","SOLUSD",1753377294711,5.98149314,187.92,187.9,8.72401559]
["bitfinex","SOLUSD",1753377295202,5.32119601,187.93,187.9,8.72401559]
["bitfinex","SOLUSD",1753377295506,0.66,187.94,187.88,0.06]
["bitfinex","SOLUSD",1753377295507,0.66,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753377295892,0.66,187.91,187.9,8.72401559]
["bitfinex","SOLUSD",1753377297296,0.66,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753377297620,0.68,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753377297818,9.40401559,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753377298181,0.68,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753377298593,9.40401559,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753377299408,54.6432513,187.89,187.83,0.06]
["bitfinex","SOLUSD",1753377299606,8.72401559,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753377299809,8.72401559,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753377300011,9.40401559,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753377300889,0.68,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753377301596,6.00396315,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753377301786,15.22971559,187.91,187.82,8.96401559]
["bitfinex","SOLUSD",1753377301990,5.32197977,187.9,187.86,8.72401559]
["bitfinex","SOLUSD",1753377302185,0.68,187.89,187.87,8.72401559]
["bitfinex","SOLUSD",1753377302492,6.00197977,187.9,187.87,8.72401559]
["bitfinex","SOLUSD",1753377302693,8.72401559,187.88,187.82,0.06]
["bitfinex","SOLUSD",1753377302899,8.72401559,187.85,187.82,0.06]
["bitfinex","SOLUSD",1753377303096,0.68,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753377303305,6.0037865,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753377304099,0.68,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753377305544,6.00396315,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753377306611,5.32345272,187.85,187.82,8.78401559]
["bitfinex","SOLUSD",1753377306808,6.00345272,187.85,187.82,8.78401559]
["bitfinex","SOLUSD",1753377307193,6.00345272,187.85,187.82,0.06]
["bitfinex","SOLUSD",1753377307397,26.0,187.88,187.84,8.72401559]
["bitfinex","SOLUSD",1753377307708,6.00171141,187.91,187.87,8.72401559]
["bitfinex","SOLUSD",1753377308010,0.68,187.9,187.84,0.18]
["bitfinex","SOLUSD",1753377308312,0.68,187.9,187.87,8.72401559]
["bitfinex","SOLUSD",1753377308493,0.68,187.89,187.87,8.72401559]
["bitfinex","SOLUSD",1753377308688,44.28171141,187.91,187.88,8.72401559]
["bitfinex","SOLUSD",1753377308995,0.68,187.9,187.88,8.72401559]
["bitfinex","SOLUSD",1753377309404,6.00198918,187.9,187.88,8.72401559]
["bitfinex","SOLUSD",1753377310489,0.68,187.89,187.88,8.72401559]
["bitfinex","SOLUSD",1753377311924,6.00226302,187.89,187.87,8.72401559]
["bitfinex","SOLUSD",1753377312219,6.00226302,187.89,187.88,8.72401559]
["bitfinex","SOLUSD",1753377313208,0.68,187.89,187.88,8.72401559]
["bitfinex","SOLUSD",1753377313408,38.94,187.9,187.88,8.72401559]
["bitfinex","SOLUSD",1753377313720,38.94,187.9,187.89,8.72401559]
["bitfinex","SOLUSD",1753377314304,39.62,187.9,187.89,8.72401559]
["bitfinex","SOLUSD",1753377314508,38.94,187.9,187.89,8.72401559]
["bitfinex","SOLUSD",1753377315417,38.94,187.91,187.89,8.72401559]
["bitfinex","SOLUSD",1753377315719,38.94,187.91,187.9,8.72401559]
["bitfinex","SOLUSD",1753377316499,0.68,187.93,187.9,8.72401559]
["bitfinex","SOLUSD",1753377316704,38.92,187.93,187.92,8.72401559]
["bitfinex","SOLUSD",1753377317926,38.95,187.94,187.92,8.72401559]
["bitfinex","SOLUSD",1753377318130,38.95,187.94,187.93,8.72401559]
["bitfinex","SOLUSD",1753377318339,0.03,187.94,187.93,8.72401559]
["bitfinex","SOLUSD",1753377318706,0.03,187.94,187.88,14.22649476]
["bitfinex","SOLUSD",1753377318918,0.03,187.94,187.92,8.72401559]
["bitfinex","SOLUSD",1753377319101,5.35089473,187.94,187.92,8.72401559]
["bitfinex","SOLUSD",1753377319303,0.68,187.93,187.88,5.32247917]
["bitfinex","SOLUSD",1753377319503,0.68,187.93,187.92,5.35363007]
["bitfinex","SOLUSD",1753377320105,0.03,187.94,187.92,5.35363007]
["bitfinex","SOLUSD",1753377320546,39.63,187.94,187.92,5.35363007]
["bitfinex","SOLUSD",1753377320823,38.95,187.94,187.92,5.35363007]
["bitfinex","SOLUSD",1753377321031,0.68,187.93,187.86,5.32287434]
["bitfinex","SOLUSD",1753377321328,0.68,187.93,187.9,5.35363007]
["bitfinex","SOLUSD",1753377321532,0.68,187.92,187.89,5.35363007]
["bitfinex","SOLUSD",1753377321712,6.03363007,187.92,187.83,13.57812191]
["bitfinex","SOLUSD",1753377322025,0.68,187.91,187.9,5.35363007]
["bitfinex","SOLUSD",1753377322332,38.95,187.94,187.9,5.53363007]
["bitfinex","SOLUSD",1753377322623,38.95,187.94,187.93,5.35363007]
["bitfinex","SOLUSD",1753377323199,0.03,187.94,187.93,5.53363007]
["bitfinex","SOLUSD",1753377323439,0.03,187.94,187.93,10.85476027]
["bitfinex","SOLUSD",1753377323607,38.92,188.02,187.99,5.35363007]
["bitfinex","SOLUSD",1753377323806,38.92,188.02,188.0,5.35363007]
["bitfinex","SOLUSD",1753377324635,38.92,188.02,187.94,6.3161]
["bitfinex","SOLUSD",1753377324818,5.31832301,188.03,188.0,5.35363007]
["bitfinex","SOLUSD",1753377325024,38.92,188.02,188.0,5.35363007]
["bitfinex","SOLUSD",1753377325225,5.31832301,188.03,188.0,8.71551074]
["bitfinex","SOLUSD",1753377325537,38.92,188.02,188.0,8.71551074]
["bitfinex","SOLUSD",1753377325732,5.3177482,188.05,188.0,8.71551074]
["bitfinex","SOLUSD",1753377325931,38.92,188.02,188.0,8.71551074]
["bitfinex","SOLUSD",1753377326132,38.92,188.04,188.0,8.71551074]
["bitfinex","SOLUSD",1753377326327,38.92,188.04,187.98,0.18]
["bitfinex","SOLUSD",1753377326636,38.92,188.04,187.95,17.06900711]
["bitfinex","SOLUSD",1753377326637,5.31862787,188.02,188.0,8.71551074]
["bitfinex","SOLUSD",1753377327412,5.31830027,188.03,188.0,8.71551074]
["bitfinex","SOLUSD",1753377328221,39.58,188.04,188.0,8.71551074]
["bitfinex","SOLUSD",1753377328222,5.97804476,188.04,188.0,8.71551074]
["bitfinex","SOLUSD",1753377328541,38.9,188.02,188.0,8.71551074]
["bitfinex","SOLUSD",1753377330542,44.21860529,188.02,187.95,17.24900711]
["bitfinex","SOLUSD",1753377330740,44.21860529,188.02,188.0,8.71551074]
["bitfinex","SOLUSD",1753377330939,44.21860529,188.02,187.94,11.45688086]
["bitfinex","SOLUSD",1753377331137,0.69,188.01,187.99,8.71551074]
["bitfinex","SOLUSD",1753377331516,0.69,188.01,187.94,11.45688086]
["bitfinex","SOLUSD",1753377331517,0.03,188.01,188.0,8.71551074]
["bitfinex","SOLUSD",1753377331947,0.03,188.01,188.0,8.89551074]
["bitfinex","SOLUSD",1753377333946,0.03,188.01,188.0,14.21465967]
["bitfinex","SOLUSD",1753377335544,0.03,188.01,188.0,14.03465967]
["bitfinex","SOLUSD",1753377337125,0.03,188.06,188.01,16.78468397]
["bitfinex","SOLUSD",1753377337436,0.03,188.06,188.05,8.71551074]
["bitfinex","SOLUSD",1753377337945,6.00745187,188.06,188.05,8.71551074]
["bitfinex","SOLUSD",1753377338346,6.00745187,188.06,188.04,8.71551074]
["bitfinex","SOLUSD",1753377338534,0.66,188.05,188.04,8.71551074]
["bitfinex","SOLUSD",1753377339052,5.97773464,188.05,188.04,8.71551074]
["bitfinex","SOLUSD",1753377339753,0.03,188.06,188.04,8.71551074]
["bitfinex","SOLUSD",1753377340063,0.69,188.06,188.05,8.71551074]
["bitfinex","SOLUSD",1753377341341,0.03,188.06,188.05,8.71551074]
["bitfinex","SOLUSD",1753377341546,0.03,188.06,188.05,14.21324538]
["bitfinex","SOLUSD",1753377342252,0.03,188.06,188.05,30.99792935]
["bitfinex","SOLUSD",1753377343081,0.03,188.06,188.05,31.28225249]
["bitfinex","SOLUSD",1753377344360,0.1,188.09,188.06,17.06900711]
["bitfinex","SOLUSD",1753377344559,0.1,188.09,188.08,25.50019471]
["bitfinex","SOLUSD",1753377345761,0.1,188.09,188.08,14.03239717]
["bitfinex","SOLUSD",1753377346543,0.1,188.09,188.08,8.71551074]
["bitfinex","SOLUSD",1753377346745,0.76,188.09,188.08,8.71551074]
["bitfinex","SOLUSD",1753377346944,0.1,188.09,188.08,8.71551074]
["bitfinex","SOLUSD",1753377347256,0.1,188.09,188.08,5.34239755]
["bitfinex","SOLUSD",1753377347862,0.1,188.09,188.08,10.83928398]
["bitfinex","SOLUSD",1753377349756,44.22239755,188.22,188.1,0.28432314]
["bitfinex","SOLUSD",1753377349962,0.66,188.16,188.11,16.78468397]
["bitfinex","SOLUSD",1753377350137,0.66,188.15,188.11,16.78468397]
["bitfinex","SOLUSD",1753377350963,5.97448434,188.17,188.11,5.31601749]
["bitfinex","SOLUSD",1753377351137,5.97448434,188.17,188.16,5.34239755]
["bitfinex","SOLUSD",1753377354645,0.66,188.17,188.16,5.34239755]
["bitfinex","SOLUSD",1753377355343,0.66,188.23,188.16,16.1793641]
["bitfinex","SOLUSD",1753377355551,0.66,188.23,188.22,5.34239755]
["bitfinex","SOLUSD",1753377356161,0.66,188.23,188.12,6.1788]
["bitfinex","SOLUSD",1753377356341,0.66,188.23,188.22,5.34239755]
["bitfinex","SOLUSD",1753377356546,5.97264941,188.23,188.22,5.34239755]
["bitfinex","SOLUSD",1753377357361,28.77021434,188.26,188.22,5.34239755]
["bitfinex","SOLUSD",1753377357661,5.31152068,188.27,188.22,0.71]
["bitfinex","SOLUSD",1753377358175,0.7,188.26,188.19,6.05239755]
["bitfinex","SOLUSD",1753377358463,0.7,188.26,188.25,5.34239755]
["bitfinex","SOLUSD",1753377358664,6.01180282,188.26,188.23,5.34239755]
["bitfinex","SOLUSD",1753377358871,0.7,188.25,188.23,5.34239755]
["bitfinex","SOLUSD",1753377359196,0.7,188.25,188.16,0.71]
["bitfinex","SOLUSD",1753377359349,0.7,188.25,188.12,45.0388]
["bitfinex","SOLUSD",1753377359350,0.7,188.25,188.21,5.34239755]
["bitfinex","SOLUSD",1753377359668,0.7,188.25,188.22,5.34239755]
["bitfinex","SOLUSD",1753377359968,39.56,188.25,188.22,5.34239755]
["bitfinex","SOLUSD",1753377360169,0.7,188.24,188.1,6.93259755]
["bitfinex","SOLUSD",1753377360372,26.0,188.17,188.05,1.5052]
["bitfinex","SOLUSD",1753377360581,0.7,188.16,188.15,5.34239755]
["bitfinex","SOLUSD",1753377360868,38.86,188.18,188.15,5.34239755]
["bitfinex","SOLUSD",1753377361044,44.874061,188.18,188.17,5.34239755]
["bitfinex","SOLUSD",1753377361246,6.014061,188.18,188.17,5.34239755]
["bitfinex","SOLUSD",1753377361764,5.3137016,188.2,188.17,5.34239755]
["bitfinex","SOLUSD",1753377361976,0.7,188.21,188.19,5.34239755]
["bitfinex","SOLUSD",1753377362283,0.7,188.21,188.2,5.34239755]
["bitfinex","SOLUSD",1753377362468,6.01321396,188.21,188.2,5.34239755]
["bitfinex","SOLUSD",1753377362877,44.87321396,188.21,188.19,5.34239755]
["bitfinex","SOLUSD",1753377363057,6.04239755,188.2,188.08,0.71]
["bitfinex","SOLUSD",1753377363260,5.34239755,188.18,188.12,5.34239755]
["bitfinex","SOLUSD",1753377363485,6.04239755,188.17,188.12,5.34239755]
["bitfinex","SOLUSD",1753377363785,26.0,188.18,188.06,0.71]
["bitfinex","SOLUSD",1753377363786,5.34239755,188.15,188.06,0.77]
["bitfinex","SOLUSD",1753377363985,6.04239755,188.14,188.08,5.34239755]
["bitfinex","SOLUSD",1753377364199,6.04239755,188.13,188.06,0.06]
["bitfinex","SOLUSD",1753377364485,0.7,188.12,188.07,5.34239755]
["bitfinex","SOLUSD",1753377364685,44.17603848,188.11,188.07,5.34239755]
["bitfinex","SOLUSD",1753377364888,0.7,188.1,188.07,5.34239755]
["bitfinex","SOLUSD",1753377365070,0.7,188.09,188.06,0.06]
["bitfinex","SOLUSD",1753377365256,0.7,188.09,188.07,5.34239755]
["bitfinex","SOLUSD",1753377365460,44.17603848,188.11,188.08,5.34239755]
["bitfinex","SOLUSD",1753377365662,44.17603848,188.11,188.09,5.34239755]
["bitfinex","SOLUSD",1753377365863,38.86,188.11,188.1,5.34239755]
["bitfinex","SOLUSD",1753377366162,39.56,188.11,188.09,5.34239755]
["bitfinex","SOLUSD",1753377366494,39.56,188.11,188.06,0.06]
["bitfinex","SOLUSD",1753377366495,39.56,188.11,188.1,5.34239755]
["bitfinex","SOLUSD",1753377366783,0.7,188.11,188.1,5.34239755]
["bitfinex","SOLUSD",1753377366984,6.01603848,188.11,188.08,5.34239755]
["bitfinex","SOLUSD",1753377367185,6.01603848,188.11,188.06,0.06]
["bitfinex","SOLUSD",1753377367186,0.7,188.1,188.07,5.34239755]
["bitfinex","SOLUSD",1753377367361,5.31603848,188.11,188.07,5.34239755]
["bitfinex","SOLUSD",1753377367562,0.7,188.09,188.07,5.34239755]
["bitfinex","SOLUSD",1753377367881,44.17603848,188.11,188.08,5.34239755]
["bitfinex","SOLUSD",1753377368096,0.7,188.1,188.07,5.34239755]
["bitfinex","SOLUSD",1753377368792,0.7,188.1,188.08,5.34239755]
["bitfinex","SOLUSD",1753377368972,6.01660375,188.09,188.08,5.34239755]
["bitfinex","SOLUSD",1753377369177,6.01660375,188.09,188.07,5.34239755]
["bitfinex","SOLUSD",1753377369378,0.7,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753377369696,38.86,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753377370006,39.56,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753377371013,44.87716913,188.07,188.06,0.06]
["bitfinex","SOLUSD",1753377372368,56.59236668,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753377372592,58.22626668,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753377372896,52.88386913,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753377373081,58.22626668,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753377373490,58.22626668,188.07,188.02,0.06]
["bitfinex","SOLUSD",1753377373491,26.0,188.04,187.92,8.2035]
["bitfinex","SOLUSD",1753377373793,5.34239755,187.95,187.87,7.8993]
["bitfinex","SOLUSD",1753377374095,39.56,187.94,187.9,5.34239755]
["bitfinex","SOLUSD",1753377374282,38.86,187.94,187.89,5.34239755]
["bitfinex","SOLUSD",1753377374480,0.7,187.93,187.89,5.34239755]
["bitfinex","SOLUSD",1753377374793,38.86,187.94,187.9,5.34239755]
["bitfinex","SOLUSD",1753377374998,38.86,187.94,187.91,5.34239755]
["bitfinex","SOLUSD",1753377375189,38.86,187.94,187.92,8.72559351]
["bitfinex","SOLUSD",1753377375794,38.86,187.94,187.87,0.91]
["bitfinex","SOLUSD",1753377375795,44.1809289,187.94,187.9,8.72559351]
["bitfinex","SOLUSD",1753377375997,1.5561,188.01,187.91,0.71]
["bitfinex","SOLUSD",1753377376199,0.7,187.99,187.97,8.72559351]
["bitfinex","SOLUSD",1753377376379,0.7,187.99,187.98,8.72559351]
["bitfinex","SOLUSD",1753377376575,1.5561,188.06,187.98,8.72559351]
["bitfinex","SOLUSD",1753377376891,1.5561,188.06,187.89,16.78468397]
["bitfinex","SOLUSD",1753377376892,0.7,188.04,188.03,8.72559351]
["bitfinex","SOLUSD",1753377377096,0.7,188.04,187.97,0.71]
["bitfinex","SOLUSD",1753377377270,0.7,188.04,188.0,8.72559351]
["bitfinex","SOLUSD",1753377377474,5.31830027,188.03,188.0,8.72559351]
["bitfinex","SOLUSD",1753377377675,0.7,188.02,188.0,8.72559351]
["bitfinex","SOLUSD",1753377377875,39.2,188.01,188.0,8.72559351]
["bitfinex","SOLUSD",1753377378091,39.9,188.01,188.0,8.72559351]
["bitfinex","SOLUSD",1753377378295,39.9,188.01,187.94,8.9424]
["bitfinex","SOLUSD",1753377378509,39.9,188.01,187.99,8.72559351]
["bitfinex","SOLUSD",1753377378797,0.7,188.0,187.98,8.72559351]
["bitfinex","SOLUSD",1753377379007,0.7,188.0,187.95,8.72559351]
["bitfinex","SOLUSD",1753377379501,8.72559351,187.98,187.93,8.72559351]
["bitfinex","SOLUSD",1753377379699,39.88,187.97,187.92,8.72559351]
["bitfinex","SOLUSD",1753377379995,39.88,187.97,187.89,8.72559351]
["bitfinex","SOLUSD",1753377379996,8.72559351,187.95,187.89,8.72559351]
["bitfinex","SOLUSD",1753377380181,0.7,187.94,187.9,8.72559351]
["bitfinex","SOLUSD",1753377380382,39.86,187.93,187.91,8.72559351]
["bitfinex","SOLUSD",1753377380775,39.16,187.93,187.91,8.72559351]
["bitfinex","SOLUSD",1753377380975,39.16,187.93,187.87,0.2]
["bitfinex","SOLUSD",1753377380976,39.86,187.93,187.9,8.72559351]
["bitfinex","SOLUSD",1753377381171,39.86,187.93,187.87,0.2]
["bitfinex","SOLUSD",1753377381376,0.7,187.92,187.89,8.72559351]
["bitfinex","SOLUSD",1753377381684,6.02150326,187.92,187.89,8.72559351]
["bitfinex","SOLUSD",1753377381885,0.7,187.92,187.91,8.72559351]
["bitfinex","SOLUSD",1753377382090,44.48114682,187.93,187.91,8.72559351]
["bitfinex","SOLUSD",1753377382396,45.18114682,187.93,187.91,8.72559351]
["bitfinex","SOLUSD",1753377382702,0.7,187.92,187.88,8.72559351]
["bitfinex","SOLUSD",1753377383205,0.7,187.92,187.87,0.2]
["bitfinex","SOLUSD",1753377383386,34.72559351,187.9,187.87,0.2]
["bitfinex","SOLUSD",1753377383699,5.3225463,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377384181,6.0225463,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377384990,45.1225463,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377386389,6.0225463,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377386591,5.3225463,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377386808,5.3225463,187.88,187.87,8.92559351]
["bitfinex","SOLUSD",1753377386809,39.08,187.88,187.87,8.92559351]
["bitfinex","SOLUSD",1753377387382,39.08,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377387615,39.78,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377387910,45.1025463,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377388890,6.0225463,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377389093,45.1025463,187.88,187.87,0.2]
["bitfinex","SOLUSD",1753377389494,60.09733981,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753377389699,8.72559351,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753377389889,26.0,187.81,187.78,0.06]
["bitfinex","SOLUSD",1753377390090,39.04,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753377390297,39.74,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753377390700,26.7,187.8,187.78,0.06]
["bitfinex","SOLUSD",1753377390907,26.0,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377391085,73.82559351,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377391288,75.26559351,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377391614,71.86594801,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377391983,71.90594801,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377392185,32.02594801,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377392381,71.20594801,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377392722,71.90594801,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377393094,71.88594801,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377393489,32.02594801,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377393907,80.59154152,187.76,187.75,0.06]
["bitfinex","SOLUSD",1753377394306,80.59154152,187.76,187.73,0.06]
["bitfinex","SOLUSD",1753377394307,90.59154152,187.76,187.73,1e-08]
["bitfinex","SOLUSD",1753377394507,26.0,187.73,187.71,8.72559351]
["bitfinex","SOLUSD",1753377394708,0.7,187.75,187.64,0.2]
["bitfinex","SOLUSD",1753377394709,39.84,187.72,187.66,0.66]
["bitfinex","SOLUSD",1753377395011,26.7,187.75,187.71,8.72559351]
["bitfinex","SOLUSD",1753377395012,26.0,187.74,187.71,8.72559351]
["bitfinex","SOLUSD",1753377395311,39.84,187.73,187.72,8.72559351]
["bitfinex","SOLUSD",1753377395494,5.32566632,187.77,187.72,9.38559351]
["bitfinex","SOLUSD",1753377395687,5.32566632,187.77,187.72,0.66]
["bitfinex","SOLUSD",1753377395886,40.52,187.76,187.71,8.72559351]
["bitfinex","SOLUSD",1753377396090,9.42559351,187.75,187.65,0.66]
["bitfinex","SOLUSD",1753377396411,8.72559351,187.73,187.67,8.72559351]
["bitfinex","SOLUSD",1753377396587,40.52,187.72,187.68,8.72559351]
["bitfinex","SOLUSD",1753377396788,0.7,187.71,187.68,8.72559351]
["bitfinex","SOLUSD",1753377396995,0.7,187.71,187.69,8.72559351]
["bitfinex","SOLUSD",1753377397192,0.7,187.75,187.7,8.72559351]
["bitfinex","SOLUSD",1753377397411,0.7,187.75,187.64,16.98468397]
["bitfinex","SOLUSD",1753377397412,5.32566632,187.77,187.74,8.72559351]
["bitfinex","SOLUSD",1753377397721,0.7,187.79,187.71,0.66]
["bitfinex","SOLUSD",1753377397722,45.14594801,187.76,187.71,0.66]
["bitfinex","SOLUSD",1753377397896,45.14594801,187.76,187.75,8.72559351]
["bitfinex","SOLUSD",1753377398096,5.32567265,187.77,187.75,8.72559351]
["bitfinex","SOLUSD",1753377398390,5.32453011,187.81,187.76,8.72559351]
["bitfinex","SOLUSD",1753377398613,39.82,187.8,187.76,0.66]
["bitfinex","SOLUSD",1753377398798,39.82,187.8,187.79,8.72559351]
["bitfinex","SOLUSD",1753377399007,39.82,187.8,187.78,8.72559351]
["bitfinex","SOLUSD",1753377399699,0.7,187.79,187.73,16.78468397]
["bitfinex","SOLUSD",1753377399904,34.72559351,187.77,187.71,8.78559351]
["bitfinex","SOLUSD",1753377400220,39.84,187.76,187.71,0.06]
["bitfinex","SOLUSD",1753377400400,40.54,187.76,187.71,0.06]
["bitfinex","SOLUSD",1753377400594,8.72559351,187.74,187.71,0.06]
["bitfinex","SOLUSD",1753377400794,48.54559351,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753377400999,40.52,187.73,187.71,0.06]
["bitfinex","SOLUSD",1753377401305,39.8,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753377401705,45.12708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753377403296,45.82708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753377404124,45.12708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753377404798,45.82708288,187.72,187.71,0.06]
["bitfinex","SOLUSD",1753377405000,67.87038361,187.72,187.64,0.2]
["bitfinex","SOLUSD",1753377405198,8.72559351,187.7,187.64,8.92559351]
["bitfinex","SOLUSD",1753377405399,8.72559351,187.67,187.64,0.2]
["bitfinex","SOLUSD",1753377405661,39.76,187.66,187.64,8.92559351]
["bitfinex","SOLUSD",1753377405839,5.32907007,187.65,187.64,0.2]
["bitfinex","SOLUSD",1753377406008,5.32907007,187.65,187.64,8.92559351]
["bitfinex","SOLUSD",1753377406323,40.75466358,187.65,187.63,0.2]
["bitfinex","SOLUSD",1753377406624,9.42559351,187.64,187.62,0.06]
["bitfinex","SOLUSD",1753377406827,74.48559351,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1753377407067,26.0,187.6,187.56,0.1]
["bitfinex","SOLUSD",1753377407367,34.72559351,187.57,187.49,8.72559351]
["bitfinex","SOLUSD",1753377407543,34.72559351,187.57,187.47,0.06]
["bitfinex","SOLUSD",1753377407544,34.72559351,187.57,187.51,8.78559351]
["bitfinex","SOLUSD",1753377407744,5.33191149,187.55,187.51,0.06]
["bitfinex","SOLUSD",1753377408141,39.78,187.54,187.52,8.72559351]
["bitfinex","SOLUSD",1753377408339,39.78,187.54,187.52,0.66]
["bitfinex","SOLUSD",1753377408546,26.0,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753377408753,34.72559351,187.52,187.51,0.06]
["bitfinex","SOLUSD",1753377408935,35.42559351,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1753377409337,0.28432314,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753377409639,0.7,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753377409836,45.11340109,187.5,187.47,8.78559351]
["bitfinex","SOLUSD",1753377410043,45.81340109,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753377410257,39.76,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753377410553,0.7,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753377410765,26.0,187.51,187.47,8.78559351]
["bitfinex","SOLUSD",1753377410932,5.33219579,187.54,187.48,0.66]
["bitfinex","SOLUSD",1753377411136,40.48,187.53,187.47,0.06]
["bitfinex","SOLUSD",1753377411337,8.72559351,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753377411550,39.78,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753377411756,40.48,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753377411963,5.33361779,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753377412140,6.03361779,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753377412541,5.33361779,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753377412943,0.7,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753377413164,9.42559351,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753377413967,14.75949579,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753377414370,0.7,187.52,187.47,8.78559351]
["bitfinex","SOLUSD",1753377414589,40.52,187.51,187.47,8.78559351]
["bitfinex","SOLUSD",1753377414753,40.52,187.51,187.47,0.06]
["bitfinex","SOLUSD",1753377415091,0.7,187.5,187.47,0.06]
["bitfinex","SOLUSD",1753377415255,9.42559351,187.49,187.47,0.06]
["bitfinex","SOLUSD",1753377415457,48.52559351,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753377415764,0.7,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753377415969,32.03390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753377416151,71.83390228,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753377416786,39.78,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753377417073,49.20559351,187.48,187.47,0.06]
["bitfinex","SOLUSD",1753377417481,49.20559351,187.48,187.45,0.2]
["bitfinex","SOLUSD",1753377417673,8.72559351,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753377417977,31.33447135,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753377418209,40.78006486,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753377418364,71.85447135,187.46,187.45,0.2]
["bitfinex","SOLUSD",1753377418678,80.58006486,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1753377418861,80.58006486,187.46,187.43,1e-08]
["bitfinex","SOLUSD",1753377419070,8.72559351,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377419266,48.52559351,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377419479,49.24559351,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377420190,8.11714762,187.46,187.43,1e-08]
["bitfinex","SOLUSD",1753377420396,2.78259649,187.46,187.45,8.72559351]
["bitfinex","SOLUSD",1753377420753,39.78,187.48,187.46,16.78468397]
["bitfinex","SOLUSD",1753377420958,39.78,187.48,187.47,26.21027748]
["bitfinex","SOLUSD",1753377421155,2.78113552,187.52,187.47,9.42559351]
["bitfinex","SOLUSD",1753377421358,5.3319604,187.55,187.51,8.72559351]
["bitfinex","SOLUSD",1753377421578,5.3319604,187.55,187.53,8.72559351]
["bitfinex","SOLUSD",1753377421579,39.8,187.54,187.53,8.72559351]
["bitfinex","SOLUSD",1753377421803,2.78049738,187.56,187.53,9.42559351]
["bitfinex","SOLUSD",1753377421960,5.33020627,187.61,187.55,8.72559351]
["bitfinex","SOLUSD",1753377422288,2.78009919,187.58,187.55,16.78468397]
["bitfinex","SOLUSD",1753377422468,39.82,187.59,187.57,25.51027748]
["bitfinex","SOLUSD",1753377422665,39.82,187.59,187.58,26.21027748]
["bitfinex","SOLUSD",1753377423075,39.82,187.59,187.58,8.72559351]
["bitfinex","SOLUSD",1753377423675,39.8,187.59,187.58,8.72559351]
["bitfinex","SOLUSD",1753377424077,39.8,187.59,187.57,8.72559351]
["bitfinex","SOLUSD",1753377424470,45.13085326,187.59,187.57,8.72559351]
["bitfinex","SOLUSD",1753377424670,53.85644677,187.59,187.51,0.7]
["bitfinex","SOLUSD",1753377424980,8.72559351,187.55,187.49,8.72559351]
["bitfinex","SOLUSD",1753377425177,49.20559351,187.54,187.44,1.5069]
["bitfinex","SOLUSD",1753377425381,49.20559351,187.54,187.48,8.72559351]
["bitfinex","SOLUSD",1753377425583,26.0,187.51,187.48,8.72559351]
["bitfinex","SOLUSD",1753377425780,39.76,187.5,187.47,8.72559351]
["bitfinex","SOLUSD",1753377425991,39.76,187.5,187.46,25.51027748]
["bitfinex","SOLUSD",1753377426298,45.09335819,187.5,187.47,8.72559351]
["bitfinex","SOLUSD",1753377426669,45.09335819,187.5,187.44,8.72559351]
["bitfinex","SOLUSD",1753377426670,0.72,187.49,187.44,8.72559351]
["bitfinex","SOLUSD",1753377427072,0.72,187.49,187.43,8.72559352]
["bitfinex","SOLUSD",1753377427073,0.72,187.48,187.43,8.72559352]
["bitfinex","SOLUSD",1753377427280,39.76,187.47,187.44,13.40603115]
["bitfinex","SOLUSD",1753377427480,26.0,187.49,187.44,13.40603115]
["bitfinex","SOLUSD",1753377427695,39.76,187.48,187.46,13.40603115]
["bitfinex","SOLUSD",1753377428174,26.0,187.5,187.47,30.19071512]
["bitfinex","SOLUSD",1753377428371,39.76,187.49,187.47,17.48468397]
["bitfinex","SOLUSD",1753377428593,5.3327645,187.52,187.49,16.78468397]
["bitfinex","SOLUSD",1753377428795,39.74,187.51,187.49,13.40603115]
["bitfinex","SOLUSD",1753377429381,0.72,187.5,187.45,13.40603115]
["bitfinex","SOLUSD",1753377429592,0.72,187.49,187.44,13.40603115]
["bitfinex","SOLUSD",1753377429772,39.74,187.48,187.44,13.40603115]
["bitfinex","SOLUSD",1753377429967,39.74,187.48,187.43,1e-08]
["bitfinex","SOLUSD",1753377429968,40.46,187.48,187.43,1e-08]
["bitfinex","SOLUSD",1753377430175,5.3341868,187.47,187.43,13.40603116]
["bitfinex","SOLUSD",1753377430871,0.72,187.46,187.43,1e-08]
["bitfinex","SOLUSD",1753377431073,39.72,187.45,187.43,1e-08]
["bitfinex","SOLUSD",1753377431980,0.72,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377432290,6.05504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377433686,39.7,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377435590,45.03504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377435779,45.75504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377436382,59.16107169,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377436686,19.46107169,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377436992,59.14107169,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377437395,5.33504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377437601,45.01504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377437776,45.73504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377438175,59.14107169,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377439786,45.73504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377440082,44.97504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753377441805,39.6,187.44,187.43,14.10603116]
["bitfinex","SOLUSD",1753377442503,13.33298272,187.51,187.44,16.78468397]
["bitfinex","SOLUSD",1753377442695,44.95333333,187.5,187.48,13.40603115]
["bitfinex","SOLUSD",1753377442888,44.95333333,187.5,187.46,16.78468397]
["bitfinex","SOLUSD",1753377443209,5.33333333,187.5,187.45,16.78468397]
["bitfinex","SOLUSD",1753377443401,2.78134838,187.51,187.49,13.40603115]
["bitfinex","SOLUSD",1753377443608,8.11450277,187.51,187.5,13.40603115]
["bitfinex","SOLUSD",1753377443787,47.71450277,187.51,187.5,13.40603115]
["bitfinex","SOLUSD",1753377444496,42.38134838,187.51,187.5,13.40603115]
["bitfinex","SOLUSD",1753377444694,41.64,187.54,187.5,30.89071512]
["bitfinex","SOLUSD",1753377444898,41.64,187.54,187.53,13.40603115]
["bitfinex","SOLUSD",1753377445104,39.58,187.54,187.53,30.19071512]
["bitfinex","SOLUSD",1753377445288,39.58,187.54,187.53,30.89071512]
["bitfinex","SOLUSD",1753377445818,39.58,187.54,187.53,30.19071512]
["bitfinex","SOLUSD",1753377446016,39.58,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753377446017,44.91219579,187.54,187.5,0.7]
["bitfinex","SOLUSD",1753377446203,44.91219579,187.54,187.52,13.40603115]
["bitfinex","SOLUSD",1753377446696,44.91219579,187.54,187.51,13.40603115]
["bitfinex","SOLUSD",1753377448510,44.91219579,187.54,187.53,13.40603115]
["bitfinex","SOLUSD",1753377448711,2.78069691,187.57,187.53,13.40603115]
["bitfinex","SOLUSD",1753377448712,5.33195742,187.55,187.53,13.40603115]
["bitfinex","SOLUSD",1753377449017,39.52,187.54,187.53,0.67]
["bitfinex","SOLUSD",1753377449707,39.52,187.54,187.53,17.45468397]
["bitfinex","SOLUSD",1753377449910,44.85219579,187.54,187.53,16.78468397]
["bitfinex","SOLUSD",1753377450103,44.85219579,187.54,187.51,16.78468397]
["bitfinex","SOLUSD",1753377450306,44.85219579,187.54,187.52,8.75990788]
["bitfinex","SOLUSD",1753377450713,39.52,187.54,187.53,8.75990788]
["bitfinex","SOLUSD",1753377450904,8.11218495,187.57,187.53,26.21459185]
["bitfinex","SOLUSD",1753377451090,2.78069691,187.57,187.56,25.54459185]
["bitfinex","SOLUSD",1753377451288,42.28069691,187.57,187.56,26.21459185]
["bitfinex","SOLUSD",1753377451490,39.5,187.57,187.56,25.54459185]
["bitfinex","SOLUSD",1753377452494,39.5,187.57,187.56,8.75990788]
["bitfinex","SOLUSD",1753377452818,44.83134296,187.57,187.54,8.75990788]
["bitfinex","SOLUSD",1753377452992,39.5,187.57,187.55,8.75990788]
["bitfinex","SOLUSD",1753377453334,5.3304904,187.6,187.56,8.75990788]
["bitfinex","SOLUSD",1753377453504,39.46,187.59,187.57,8.75990788]
["bitfinex","SOLUSD",1753377453818,39.46,187.59,187.58,8.75990788]
["bitfinex","SOLUSD",1753377454025,44.79077456,187.59,187.58,8.75990788]
["bitfinex","SOLUSD",1753377454193,44.79077456,187.59,187.57,8.75990788]
["bitfinex","SOLUSD",1753377454611,44.79077456,187.59,187.56,8.75990788]
["bitfinex","SOLUSD",1753377454612,45.45077456,187.59,187.56,8.75990788]
["bitfinex","SOLUSD",1753377455018,0.66,187.58,187.56,8.75990788]
["bitfinex","SOLUSD",1753377455208,39.42,187.57,187.53,16.78468397]
["bitfinex","SOLUSD",1753377455411,39.42,187.57,187.56,8.75990788]
["bitfinex","SOLUSD",1753377456117,44.75134296,187.57,187.56,8.75990788]
["bitfinex","SOLUSD",1753377456708,2.80993936,187.62,187.56,9.42990788]
["bitfinex","SOLUSD",1753377457028,0.03,187.62,187.61,25.54459185]
["bitfinex","SOLUSD",1753377457330,39.41,187.62,187.61,25.54459185]
["bitfinex","SOLUSD",1753377457616,44.73992218,187.62,187.6,8.75990788]
["bitfinex","SOLUSD",1753377458320,0.66,187.61,187.52,2.2131]
["bitfinex","SOLUSD",1753377458520,39.36,187.6,187.56,8.75990788]
["bitfinex","SOLUSD",1753377458712,18.68472763,187.62,187.58,8.75990788]
["bitfinex","SOLUSD",1753377459025,39.36,187.61,187.59,8.75990788]
["bitfinex","SOLUSD",1753377459324,39.36,187.61,187.52,1.5431]
["bitfinex","SOLUSD",1753377459499,0.66,187.6,187.55,13.3842168]
["bitfinex","SOLUSD",1753377459708,40.0,187.59,187.55,13.3842168]
["bitfinex","SOLUSD",1753377460205,19.34472763,187.62,187.58,13.3842168]
["bitfinex","SOLUSD",1753377460409,39.34,187.61,187.58,13.3842168]
["bitfinex","SOLUSD",1753377460610,40.0,187.61,187.58,13.3842168]
["bitfinex","SOLUSD",1753377460918,39.34,187.61,187.58,13.3842168]
["bitfinex","SOLUSD",1753377461521,39.34,187.61,187.59,13.3842168]
["bitfinex","SOLUSD",1753377462425,5.3304904,187.6,187.59,13.3842168]
["bitfinex","SOLUSD",1753377462820,44.6104904,187.6,187.59,13.3842168]
["bitfinex","SOLUSD",1753377463328,39.28,187.6,187.59,14.0542168]
["bitfinex","SOLUSD",1753377463521,0.03,187.62,187.6,16.78468397]
["bitfinex","SOLUSD",1753377463522,39.31,187.62,187.6,16.78468397]
["bitfinex","SOLUSD",1753377463715,39.31,187.62,187.61,14.0542168]
["bitfinex","SOLUSD",1753377464012,39.31,187.62,187.61,30.16890077]
["bitfinex","SOLUSD",1753377464205,0.03,187.62,187.61,38.77752391]
["bitfinex","SOLUSD",1753377464408,0.03,187.62,187.61,44.10773018]
["bitfinex","SOLUSD",1753377464732,0.03,187.62,187.61,38.49320077]
["bitfinex","SOLUSD",1753377465814,0.03,187.62,187.61,30.16890077]
["bitfinex","SOLUSD",1753377466628,0.03,187.62,187.61,36.16910704]
["bitfinex","SOLUSD",1753377466804,0.2,187.63,187.62,17.06900711]
["bitfinex","SOLUSD",1753377467000,0.03,187.64,187.62,30.83890077]
["bitfinex","SOLUSD",1753377467205,0.03,187.64,187.63,30.16890077]
["bitfinex","SOLUSD",1753377467406,0.03,187.64,187.63,30.83890077]
["bitfinex","SOLUSD",1753377468131,0.03,187.64,187.63,31.12322391]
["bitfinex","SOLUSD",1753377468824,0.03,187.64,187.63,36.45286202]
["bitfinex","SOLUSD",1753377470622,0.03,187.66,187.64,17.06900711]
["bitfinex","SOLUSD",1753377470943,0.03,187.66,187.65,13.3842168]
["bitfinex","SOLUSD",1753377471242,0.03,187.66,187.65,14.33853994]
["bitfinex","SOLUSD",1753377472621,0.03,187.66,187.65,14.0542168]
["bitfinex","SOLUSD",1753377472826,0.03,187.66,187.65,13.3842168]
["bitfinex","SOLUSD",1753377473533,0.03,187.66,187.65,30.83890077]
["bitfinex","SOLUSD",1753377474139,0.03,187.66,187.65,36.16797084]
["bitfinex","SOLUSD",1753377474433,0.03,187.66,187.65,17.45468397]
["bitfinex","SOLUSD",1753377474615,0.03,187.66,187.65,30.16890077]
["bitfinex","SOLUSD",1753377475409,0.03,187.66,187.65,13.3842168]
["bitfinex","SOLUSD",1753377475618,0.03,187.66,187.65,14.0542168]
["bitfinex","SOLUSD",1753377475945,0.03,187.66,187.65,13.3842168]
["bitfinex","SOLUSD",1753377477249,0.03,187.66,187.65,14.0542168]
["bitfinex","SOLUSD",1753377478317,0.03,187.66,187.65,36.45229398]
["bitfinex","SOLUSD",1753377478516,0.03,187.68,187.66,17.06900711]
["bitfinex","SOLUSD",1753377478729,0.03,187.68,187.67,30.16890077]
["bitfinex","SOLUSD",1753377478954,0.03,187.68,187.67,31.16322391]
["bitfinex","SOLUSD",1753377479159,0.03,187.68,187.67,36.49172606]
["bitfinex","SOLUSD",1753377480215,0.03,187.74,187.72,0.28432314]
["bitfinex","SOLUSD",1753377480418,0.03,187.74,187.73,30.45322391]
["bitfinex","SOLUSD",1753377480843,6.05651539,187.74,187.72,13.3842168]
["bitfinex","SOLUSD",1753377481041,5.32708288,187.72,187.68,13.3842168]
["bitfinex","SOLUSD",1753377481216,5.35673286,187.74,187.71,8.74743313]
["bitfinex","SOLUSD",1753377481422,39.13,187.74,187.73,8.74743313]
["bitfinex","SOLUSD",1753377481619,0.03,187.74,187.73,25.5321171]
["bitfinex","SOLUSD",1753377483448,0.03,187.77,187.74,16.78468397]
["bitfinex","SOLUSD",1753377483652,0.03,187.77,187.76,25.5321171]
["bitfinex","SOLUSD",1753377483857,0.2,187.81,187.78,0.28432314]
["bitfinex","SOLUSD",1753377484032,0.2,187.81,187.8,25.5321171]
["bitfinex","SOLUSD",1753377484354,0.2,187.81,187.8,26.2421171]
["bitfinex","SOLUSD",1753377484649,0.2,187.81,187.8,26.52644024]
["bitfinex","SOLUSD",1753377485424,0.2,187.81,187.8,31.85125387]
["bitfinex","SOLUSD",1753377485822,0.2,187.81,187.8,26.52644024]
["bitfinex","SOLUSD",1753377486645,0.2,187.81,187.8,31.85125387]
["bitfinex","SOLUSD",1753377487433,0.2,187.81,187.8,26.52644024]
["bitfinex","SOLUSD",1753377490238,45.1225463,187.88,187.87,8.74743313]
["bitfinex","SOLUSD",1753377490640,45.1225463,187.88,187.8,16.78468397]
["bitfinex","SOLUSD",1753377490944,0.7,187.87,187.84,8.74743313]
["bitfinex","SOLUSD",1753377491337,5.32311295,187.86,187.82,8.74743313]
["bitfinex","SOLUSD",1753377491551,0.7,187.85,187.83,8.74743313]
["bitfinex","SOLUSD",1753377491752,0.7,187.85,187.84,8.74743313]
["bitfinex","SOLUSD",1753377492760,5.32311295,187.86,187.84,8.74743313]
["bitfinex","SOLUSD",1753377492951,0.7,187.85,187.84,8.74743313]
["bitfinex","SOLUSD",1753377493148,5.32226302,187.89,187.84,8.74743313]
["bitfinex","SOLUSD",1753377493353,0.7,187.94,187.89,16.78468397]
["bitfinex","SOLUSD",1753377493551,0.7,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377493852,39.08,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377494438,39.78,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377494955,39.78,187.94,187.92,8.74743313]
["bitfinex","SOLUSD",1753377495140,39.78,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377495342,45.10084707,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377495654,44.40084707,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377495840,45.10084707,187.94,187.88,8.74743313]
["bitfinex","SOLUSD",1753377496044,44.40084707,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377496629,45.10084707,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377497665,71.10084707,187.94,187.8,8.3324]
["bitfinex","SOLUSD",1753377497844,9.44743313,187.93,187.88,8.74743313]
["bitfinex","SOLUSD",1753377498035,0.7,187.92,187.88,8.74743313]
["bitfinex","SOLUSD",1753377498237,39.06,187.91,187.87,8.74743313]
["bitfinex","SOLUSD",1753377498433,26.0,187.88,187.85,8.74743313]
["bitfinex","SOLUSD",1753377498634,39.06,187.87,187.85,8.74743313]
["bitfinex","SOLUSD",1753377498837,0.7,187.86,187.85,8.74743313]
["bitfinex","SOLUSD",1753377499544,6.02311295,187.86,187.85,8.74743313]
["bitfinex","SOLUSD",1753377499968,6.02311295,187.86,187.77,9.45743313]
["bitfinex","SOLUSD",1753377500169,6.02311295,187.86,187.75,7.6224]
["bitfinex","SOLUSD",1753377500170,0.7,187.85,187.81,8.74743313]
["bitfinex","SOLUSD",1753377500458,39.06,187.84,187.81,8.74743313]
["bitfinex","SOLUSD",1753377500659,0.7,187.83,187.8,8.74743313]
["bitfinex","SOLUSD",1753377501042,0.7,187.83,187.79,8.74743313]
["bitfinex","SOLUSD",1753377501356,0.7,187.83,187.78,8.74743313]
["bitfinex","SOLUSD",1753377501560,5.32424661,187.82,187.79,8.74743313]
["bitfinex","SOLUSD",1753377501757,5.32424661,187.82,187.78,8.74743313]
["bitfinex","SOLUSD",1753377501758,39.76,187.81,187.78,8.74743313]
["bitfinex","SOLUSD",1753377502063,0.7,187.8,187.72,16.78468397]
["bitfinex","SOLUSD",1753377502243,0.7,187.8,187.72,42.78468397]
["bitfinex","SOLUSD",1753377502444,0.7,187.8,187.73,0.28432314]
["bitfinex","SOLUSD",1753377503260,0.7,187.8,187.72,16.78468397]
["bitfinex","SOLUSD",1753377503435,5.32509718,187.79,187.77,8.74743313]
["bitfinex","SOLUSD",1753377503755,0.7,187.78,187.77,8.74743313]
["bitfinex","SOLUSD",1753377505158,0.7,187.78,187.76,8.74743313]
["bitfinex","SOLUSD",1753377505362,0.7,187.78,187.72,16.78468397]
["bitfinex","SOLUSD",1753377505363,39.06,187.77,187.75,8.74743313]
["bitfinex","SOLUSD",1753377505556,6.02594801,187.76,187.72,16.78468397]
["bitfinex","SOLUSD",1753377505755,5.32594801,187.76,187.75,8.74743313]
["bitfinex","SOLUSD",1753377506064,5.32594801,187.76,187.74,8.74743313]
["bitfinex","SOLUSD",1753377506437,0.7,187.75,187.74,8.74743313]
["bitfinex","SOLUSD",1753377506642,0.7,187.75,187.68,22.17287417]
["bitfinex","SOLUSD",1753377506845,0.7,187.75,187.74,8.74743313]
["bitfinex","SOLUSD",1753377507458,26.69,187.79,187.74,25.5321171]
["bitfinex","SOLUSD",1753377507662,45.07540252,187.78,187.76,8.74743313]
["bitfinex","SOLUSD",1753377508058,39.06,187.78,187.77,8.74743313]
["bitfinex","SOLUSD",1753377509052,39.75,187.78,187.72,17.06900711]
["bitfinex","SOLUSD",1753377509248,39.06,187.78,187.77,8.74743313]
["bitfinex","SOLUSD",1753377510054,45.07538076,187.78,187.72,16.78468397]
["bitfinex","SOLUSD",1753377510373,44.38538076,187.78,187.77,8.74743313]
["bitfinex","SOLUSD",1753377510747,5.32485309,187.8,187.77,8.74743313]
["bitfinex","SOLUSD",1753377510947,0.69,187.82,187.79,8.74743313]
["bitfinex","SOLUSD",1753377511149,39.06,187.81,187.8,8.74743313]
["bitfinex","SOLUSD",1753377511858,44.38453011,187.81,187.75,16.78468397]
["bitfinex","SOLUSD",1753377512171,44.38453011,187.81,187.8,8.74743313]
["bitfinex","SOLUSD",1753377513264,39.06,187.81,187.8,8.74743313]
["bitfinex","SOLUSD",1753377513448,5.32374164,187.84,187.8,8.74743313]
["bitfinex","SOLUSD",1753377513650,5.32374164,187.84,187.83,8.74743313]
["bitfinex","SOLUSD",1753377513849,39.06,187.84,187.83,8.74743313]
["bitfinex","SOLUSD",1753377514263,39.06,187.84,187.83,25.5321171]
["bitfinex","SOLUSD",1753377515864,2.77571346,187.89,187.84,16.78468397]
["bitfinex","SOLUSD",1753377516088,5.32174472,187.91,187.88,8.74743313]
["bitfinex","SOLUSD",1753377516391,39.06,187.92,187.9,8.74743313]
["bitfinex","SOLUSD",1753377516560,39.06,187.92,187.91,8.74743313]
["bitfinex","SOLUSD",1753377517360,45.0715229,187.92,187.87,16.78468397]
["bitfinex","SOLUSD",1753377517561,0.69,187.91,187.87,16.78468397]
["bitfinex","SOLUSD",1753377517773,44.3815229,187.92,187.9,8.74743313]
["bitfinex","SOLUSD",1753377517958,44.3815229,187.92,187.91,8.74743313]
["bitfinex","SOLUSD",1753377518150,45.0715229,187.92,187.9,8.74743313]
["bitfinex","SOLUSD",1753377518480,45.0715229,187.92,187.91,8.74743313]
["bitfinex","SOLUSD",1753377520688,0.03,187.94,187.91,8.74743313]
["bitfinex","SOLUSD",1753377520982,39.07,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377521766,39.07,187.94,187.93,25.5321171]
["bitfinex","SOLUSD",1753377522472,0.03,187.94,187.93,25.5321171]
["bitfinex","SOLUSD",1753377523472,5.35084707,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377524060,0.03,187.94,187.93,8.74743313]
["bitfinex","SOLUSD",1753377527186,0.03,187.94,187.93,26.2021171]
["bitfinex","SOLUSD",1753377527371,0.03,187.94,187.93,25.5321171]
["bitfinex","SOLUSD",1753377531169,39.22,187.96,187.95,8.74743313]
["bitfinex","SOLUSD",1753377533591,39.22,187.96,187.9,0.67]
["bitfinex","SOLUSD",1753377533592,45.23028091,187.96,187.9,0.67]
["bitfinex","SOLUSD",1753377533768,45.23028091,187.96,187.92,8.74743313]
["bitfinex","SOLUSD",1753377533769,0.69,187.95,187.92,8.74743313]
["bitfinex","SOLUSD",1753377533973,9.43743313,187.95,187.82,45.93360247]
["bitfinex","SOLUSD",1753377534172,5.3211302,187.93,187.88,8.74743313]
["bitfinex","SOLUSD",1753377534394,39.71,187.92,187.83,16.78468397]
["bitfinex","SOLUSD",1753377534588,0.69,187.91,187.83,16.78468397]
["bitfinex","SOLUSD",1753377534789,0.69,187.91,187.88,8.74743313]
["bitfinex","SOLUSD",1753377535194,0.69,187.9,187.88,8.74743313]
["bitfinex","SOLUSD",1753377535489,39.02,187.89,187.86,16.78468397]
["bitfinex","SOLUSD",1753377535677,39.02,187.89,187.84,16.78468397]
["bitfinex","SOLUSD",1753377535999,39.02,187.89,187.86,16.78468397]
["bitfinex","SOLUSD",1753377536696,39.02,187.89,187.88,8.74743313]
["bitfinex","SOLUSD",1753377536909,39.02,187.9,187.88,8.74743313]
["bitfinex","SOLUSD",1753377537206,39.71,187.9,187.88,8.74743313]
["bitfinex","SOLUSD",1753377537378,0.7,187.89,187.88,8.74743313]
["bitfinex","SOLUSD",1753377537583,0.7,187.89,187.87,8.74743313]
["bitfinex","SOLUSD",1753377538189,5.3225463,187.88,187.87,8.74743313]
["bitfinex","SOLUSD",1753377539001,39.02,187.9,187.87,8.74743313]
["bitfinex","SOLUSD",1753377539172,39.02,187.9,187.89,8.74743313]
["bitfinex","SOLUSD",1753377539578,44.34202153,187.9,187.89,8.74743313]
["bitfinex","SOLUSD",1753377539991,58.34697097,187.9,187.81,0.06]
["bitfinex","SOLUSD",1753377540197,5.3225463,187.88,187.85,8.74743313]
["bitfinex","SOLUSD",1753377540693,8.74743313,187.86,187.81,0.06]
["bitfinex","SOLUSD",1753377540994,26.0,187.86,187.81,0.06]
["bitfinex","SOLUSD",1753377541294,8.74743313,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753377541491,39.02,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753377541700,39.72,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753377541920,26.0,187.86,187.81,0.06]
["bitfinex","SOLUSD",1753377542191,5.32396315,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753377542490,39.72,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753377542791,39.72,187.82,187.81,8.80743313]
["bitfinex","SOLUSD",1753377542989,39.72,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753377544280,39.02,187.82,187.81,8.80743313]
["bitfinex","SOLUSD",1753377544672,5.32333753,187.86,187.81,8.80743313]
["bitfinex","SOLUSD",1753377544878,39.72,187.85,187.84,8.74743313]
["bitfinex","SOLUSD",1753377545178,39.02,187.85,187.84,8.74743313]
["bitfinex","SOLUSD",1753377545379,39.02,187.85,187.83,8.74743313]
["bitfinex","SOLUSD",1753377545578,0.7,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753377545811,0.7,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753377545984,39.02,187.82,187.81,8.80743313]
["bitfinex","SOLUSD",1753377546373,0.7,187.87,187.81,9.52743313]
["bitfinex","SOLUSD",1753377546571,39.02,187.86,187.81,0.78]
["bitfinex","SOLUSD",1753377546803,39.02,187.86,187.85,8.74743313]
["bitfinex","SOLUSD",1753377548482,44.34311295,187.86,187.85,8.74743313]
["bitfinex","SOLUSD",1753377548679,39.02,187.86,187.85,8.74743313]
["bitfinex","SOLUSD",1753377549000,39.02,187.86,187.85,26.2521171]
["bitfinex","SOLUSD",1753377549380,39.02,187.86,187.85,8.74743313]
["bitfinex","SOLUSD",1753377550711,3.47554687,187.9,187.85,8.74743313]
["bitfinex","SOLUSD",1753377550712,39.02,187.87,187.85,8.74743313]
["bitfinex","SOLUSD",1753377550887,8.79756075,187.9,187.86,8.74743313]
["bitfinex","SOLUSD",1753377551086,8.79756075,187.9,187.89,8.74743313]
["bitfinex","SOLUSD",1753377551289,45.04201388,187.9,187.89,8.74743313]
["bitfinex","SOLUSD",1753377551490,44.34201388,187.9,187.89,8.74743313]
["bitfinex","SOLUSD",1753377552195,44.32201388,187.9,187.89,8.74743313]
["bitfinex","SOLUSD",1753377552392,39.0,187.9,187.89,8.74743313]
["bitfinex","SOLUSD",1753377552707,3.47509438,187.93,187.89,8.74743313]
["bitfinex","SOLUSD",1753377552909,5.35109649,187.94,187.92,8.74743313]
["bitfinex","SOLUSD",1753377553099,39.0,187.93,187.92,8.74743313]
["bitfinex","SOLUSD",1753377555236,0.03,187.94,187.92,8.74743313]
["bitfinex","SOLUSD",1753377555411,39.0,187.93,187.91,16.78468397]
["bitfinex","SOLUSD",1753377555613,39.0,187.93,187.92,8.74743313]
["bitfinex","SOLUSD",1753377556509,39.0,187.93,187.92,25.5321171]
["bitfinex","SOLUSD",1753377556896,0.03,187.94,187.93,16.78468397]
["bitfinex","SOLUSD",1753377557094,0.03,187.94,187.93,25.5321171]
["bitfinex","SOLUSD",1753377557323,0.03,187.94,187.93,26.2521171]
["bitfinex","SOLUSD",1753377558616,0.03,187.94,187.93,31.5732473]
["bitfinex","SOLUSD",1753377559203,0.2,187.96,187.93,31.5732473]
["bitfinex","SOLUSD",1753377559413,0.2,187.96,187.95,8.74743313]
["bitfinex","SOLUSD",1753377559711,0.03,187.98,187.96,16.78468397]
["bitfinex","SOLUSD",1753377559931,0.03,187.98,187.97,34.27955023]
["bitfinex","SOLUSD",1753377560227,0.03,187.98,187.97,25.5321171]
["bitfinex","SOLUSD",1753377560399,0.03,187.98,187.97,26.2521171]
["bitfinex","SOLUSD",1753377560801,0.03,187.98,187.97,31.57211497]
["bitfinex","SOLUSD",1753377561210,0.03,187.98,187.97,26.2521171]
["bitfinex","SOLUSD",1753377561396,0.03,187.98,187.97,31.57211497]
["bitfinex","SOLUSD",1753377561600,0.03,187.98,187.97,25.5321171]
["bitfinex","SOLUSD",1753377561809,0.03,187.98,187.97,30.85211497]
["bitfinex","SOLUSD",1753377562008,0.03,187.98,187.97,31.57211497]
["bitfinex","SOLUSD",1753377562432,0.03,187.98,187.97,26.2521171]
["bitfinex","SOLUSD",1753377562602,0.03,187.98,187.97,31.57211497]
["bitfinex","SOLUSD",1753377563310,0.73,187.98,187.97,8.74743313]
["bitfinex","SOLUSD",1753377564123,39.01,187.98,187.97,8.74743313]
["bitfinex","SOLUSD",1753377564723,39.01,187.98,187.97,25.5321171]
["bitfinex","SOLUSD",1753377566504,0.03,187.98,187.97,25.5321171]
["bitfinex","SOLUSD",1753377567111,0.03,187.98,187.97,31.57211497]
["bitfinex","SOLUSD",1753377567309,0.03,187.98,187.97,28.17261631]
["bitfinex","SOLUSD",1753377568133,0.03,187.98,187.97,27.45261631]
["bitfinex","SOLUSD",1753377568821,0.03,187.98,187.97,28.14261631]
["bitfinex","SOLUSD",1753377569422,0.2,188.0,187.97,33.49055078]
["bitfinex","SOLUSD",1753377569626,0.2,188.0,187.99,10.69586894]
["bitfinex","SOLUSD",1753377570035,0.2,188.0,187.99,11.38586894]
["bitfinex","SOLUSD",1753377571224,0.2,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377574131,0.2,188.0,187.99,10.66736635]
["bitfinex","SOLUSD",1753377574340,0.2,188.0,187.99,6.03793447]
["bitfinex","SOLUSD",1753377574514,0.2,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377575031,0.2,188.0,187.99,10.66736635]
["bitfinex","SOLUSD",1753377575233,0.2,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377576042,6.21914893,188.0,187.94,16.78468397]
["bitfinex","SOLUSD",1753377576215,0.9,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377576935,6.21914893,188.0,187.98,5.34793447]
["bitfinex","SOLUSD",1753377577133,5.51914893,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377577649,6.21914893,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377578453,0.2,188.0,187.99,22.13261844]
["bitfinex","SOLUSD",1753377579048,6.21914893,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377579211,0.9,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377579640,0.2,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377579833,0.2,188.0,187.99,6.03793447]
["bitfinex","SOLUSD",1753377580037,0.2,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377580338,6.21914893,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377580917,6.21914893,188.0,187.93,16.78468397]
["bitfinex","SOLUSD",1753377581115,5.51914893,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377581741,6.21914893,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377581922,6.21914893,188.0,187.98,5.34793447]
["bitfinex","SOLUSD",1753377582124,6.01943188,187.99,187.98,5.34793447]
["bitfinex","SOLUSD",1753377582735,0.7,187.99,187.98,5.34793447]
["bitfinex","SOLUSD",1753377583135,0.7,187.99,187.98,5.40793447]
["bitfinex","SOLUSD",1753377583316,0.2,188.0,187.98,5.40793447]
["bitfinex","SOLUSD",1753377583522,0.2,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377584830,0.2,188.0,187.99,22.13261844]
["bitfinex","SOLUSD",1753377585338,6.21914893,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753377585641,0.7,187.99,187.98,5.40793447]
["bitfinex","SOLUSD",1753377587531,0.2,188.0,187.98,5.40793447]
["bitfinex","SOLUSD",1753377587733,0.2,188.0,187.99,5.34793447]
["bitfinex","SOLUSD",1753377591744,0.2,188.0,187.99,22.13261844]
["bitfinex","SOLUSD",1753377591962,0.2,188.0,187.99,28.14205032]
["bitfinex","SOLUSD",1753377592673,0.03,188.02,187.99,28.14205032]
["bitfinex","SOLUSD",1753377592674,0.03,188.02,188.0,16.78468397]
["bitfinex","SOLUSD",1753377592978,0.03,188.02,188.01,10.69586894]
["bitfinex","SOLUSD",1753377593136,0.03,188.02,188.01,28.45487605]
["bitfinex","SOLUSD",1753377593952,0.03,188.02,188.01,33.77374206]
["bitfinex","SOLUSD",1753377594355,0.03,188.02,188.01,27.48055291]
["bitfinex","SOLUSD",1753377596367,0.03,188.04,188.02,16.78468397]
["bitfinex","SOLUSD",1753377596551,0.03,188.04,188.03,5.34793447]
["bitfinex","SOLUSD",1753377599766,0.7,188.04,187.98,26.06]
["bitfinex","SOLUSD",1753377599956,0.7,188.04,188.01,5.34793447]
["bitfinex","SOLUSD",1753377600274,44.24793447,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753377600571,18.61900201,187.98,187.94,0.06]
["bitfinex","SOLUSD",1753377600755,38.9,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753377600951,39.57,187.97,187.96,5.34793447]
["bitfinex","SOLUSD",1753377601471,38.9,187.97,187.96,5.34793447]
["bitfinex","SOLUSD",1753377601768,5.9883114,188.03,187.96,6.01793447]
["bitfinex","SOLUSD",1753377601968,0.03,188.04,188.03,16.78468397]
["bitfinex","SOLUSD",1753377602161,6.01801744,188.04,187.97,16.78468397]
["bitfinex","SOLUSD",1753377602352,39.57,188.03,188.0,5.34793447]
["bitfinex","SOLUSD",1753377602557,39.57,188.03,188.02,5.34793447]
["bitfinex","SOLUSD",1753377602756,0.03,188.04,188.02,5.34793447]
["bitfinex","SOLUSD",1753377602960,0.03,188.04,188.03,22.13261844]
["bitfinex","SOLUSD",1753377603171,0.03,188.04,188.03,22.80261844]
["bitfinex","SOLUSD",1753377603353,0.03,188.04,188.03,22.13261844]
["bitfinex","SOLUSD",1753377604260,0.03,188.06,188.03,22.80261844]
["bitfinex","SOLUSD",1753377604464,0.03,188.06,188.05,10.66566911]
["bitfinex","SOLUSD",1753377604643,0.03,188.06,188.05,5.34793447]
["bitfinex","SOLUSD",1753377605045,0.03,188.06,188.05,22.13261844]
["bitfinex","SOLUSD",1753377605251,0.7,188.06,188.05,25.49443167]
["bitfinex","SOLUSD",1753377605673,0.03,188.06,188.05,16.78468397]
["bitfinex","SOLUSD",1753377606078,0.03,188.06,188.05,25.49443167]
["bitfinex","SOLUSD",1753377606552,0.03,188.06,188.05,30.81216631]
["bitfinex","SOLUSD",1753377607452,0.03,188.06,188.05,25.49443167]
["bitfinex","SOLUSD",1753377607961,0.03,188.06,188.05,30.81216631]
["bitfinex","SOLUSD",1753377608278,0.03,188.06,188.05,31.76648945]
["bitfinex","SOLUSD",1753377608663,0.03,188.06,188.05,31.48216631]
["bitfinex","SOLUSD",1753377608865,0.03,188.06,188.05,30.81216631]
["bitfinex","SOLUSD",1753377609700,0.03,188.06,188.05,31.76648945]
["bitfinex","SOLUSD",1753377609863,0.03,188.06,188.05,31.48216631]
["bitfinex","SOLUSD",1753377610266,0.03,188.06,188.05,30.81216631]
["bitfinex","SOLUSD",1753377610682,0.03,188.06,188.05,31.48216631]
["bitfinex","SOLUSD",1753377611063,0.03,188.06,188.05,25.49443167]
["bitfinex","SOLUSD",1753377612458,0.7,188.06,188.05,25.49443167]
["bitfinex","SOLUSD",1753377612660,0.03,188.06,188.05,25.49443167]
["bitfinex","SOLUSD",1753377614766,0.03,188.06,188.05,31.48216631]
["bitfinex","SOLUSD",1753377615095,0.03,188.06,188.05,25.49443167]
["bitfinex","SOLUSD",1753377617689,0.03,188.06,188.05,30.81216631]
["bitfinex","SOLUSD",1753377617891,0.03,188.06,188.05,25.49443167]
["bitfinex","SOLUSD",1753377618096,0.7,188.06,188.05,8.7097477]
["bitfinex","SOLUSD",1753377618264,0.7,188.06,188.04,8.7097477]
["bitfinex","SOLUSD",1753377618469,0.7,188.06,187.98,0.06]
["bitfinex","SOLUSD",1753377618674,9.4097477,188.06,188.01,8.7097477]
["bitfinex","SOLUSD",1753377618873,9.4097477,188.06,187.98,8.7697477]
["bitfinex","SOLUSD",1753377618874,8.7097477,188.04,187.98,8.7697477]
["bitfinex","SOLUSD",1753377619076,39.53,188.03,188.01,8.7097477]
["bitfinex","SOLUSD",1753377619277,38.86,188.03,188.0,8.7097477]
["bitfinex","SOLUSD",1753377619467,38.86,188.03,187.98,8.7697477]
["bitfinex","SOLUSD",1753377619672,8.7097477,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753377619883,8.7097477,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753377620069,0.67,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753377620274,0.67,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753377620485,35.3797477,187.99,187.94,0.06]
["bitfinex","SOLUSD",1753377620688,9.3797477,187.98,187.94,0.06]
["bitfinex","SOLUSD",1753377620878,44.17999787,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753377621197,8.7097477,187.96,187.94,0.06]
["bitfinex","SOLUSD",1753377621571,0.67,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753377622595,39.53,187.95,187.94,8.7697477]
["bitfinex","SOLUSD",1753377623181,44.85056397,187.95,187.94,8.7697477]
["bitfinex","SOLUSD",1753377623601,5.31995279,187.98,187.94,8.7697477]
["bitfinex","SOLUSD",1753377623806,38.86,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753377623970,38.86,187.97,187.96,8.7097477]
["bitfinex","SOLUSD",1753377624879,38.86,187.97,187.94,0.06]
["bitfinex","SOLUSD",1753377625194,44.17999787,187.97,187.96,8.7097477]
["bitfinex","SOLUSD",1753377625577,5.31886601,188.01,187.96,8.7097477]
["bitfinex","SOLUSD",1753377625775,0.67,188.0,187.99,8.7097477]
["bitfinex","SOLUSD",1753377625969,39.53,188.0,187.99,8.7097477]
["bitfinex","SOLUSD",1753377626566,38.86,188.0,187.99,8.7097477]
["bitfinex","SOLUSD",1753377626770,38.86,188.01,187.99,25.49443167]
["bitfinex","SOLUSD",1753377627002,38.86,188.01,188.0,8.7097477]
["bitfinex","SOLUSD",1753377628578,38.86,188.01,188.0,25.49443167]
["bitfinex","SOLUSD",1753377629298,38.86,188.05,188.0,31.5235806]
["bitfinex","SOLUSD",1753377629484,38.86,188.05,188.04,8.7097477]
["bitfinex","SOLUSD",1753377631982,39.54,188.05,188.0,16.78468397]
["bitfinex","SOLUSD",1753377632179,39.54,188.05,188.03,8.7097477]
["bitfinex","SOLUSD",1753377632180,0.68,188.04,188.03,8.7097477]
["bitfinex","SOLUSD",1753377633089,5.99801744,188.04,187.97,16.78468397]
["bitfinex","SOLUSD",1753377633286,5.99801744,188.04,188.02,8.7097477]
["bitfinex","SOLUSD",1753377633494,5.31801744,188.04,188.02,8.7097477]
["bitfinex","SOLUSD",1753377633802,0.68,188.03,188.02,8.7097477]
["bitfinex","SOLUSD",1753377634401,5.99830027,188.03,188.02,8.7097477]
["bitfinex","SOLUSD",1753377634603,5.99830027,188.03,187.99,8.7097477]
["bitfinex","SOLUSD",1753377634798,0.68,188.02,187.96,0.06]
["bitfinex","SOLUSD",1753377634996,8.7097477,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753377635185,8.7097477,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753377635382,9.3897477,187.99,187.96,0.06]
["bitfinex","SOLUSD",1753377635586,0.68,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753377635794,38.84,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753377636310,44.83999787,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753377636508,5.3197111,187.99,187.96,8.7697477]
["bitfinex","SOLUSD",1753377636811,39.52,187.98,187.96,0.06]
["bitfinex","SOLUSD",1753377637387,0.68,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753377638002,9.3897477,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753377638408,26.0,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753377638589,73.5497477,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753377638796,74.2297477,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753377640519,79.55031167,187.95,187.94,0.06]
["bitfinex","SOLUSD",1753377642017,79.55031167,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753377642190,85.60181167,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1753377642396,26.0,187.9,187.85,0.1]
["bitfinex","SOLUSD",1753377642609,47.5497477,187.89,187.85,0.1]
["bitfinex","SOLUSD",1753377643107,8.7097477,187.87,187.85,0.1]
["bitfinex","SOLUSD",1753377643307,38.84,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377643506,39.52,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377644022,48.2297477,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377644514,53.55286065,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377645596,44.84311295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377645791,38.84,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377646195,39.52,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377646802,44.84311295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377649915,44.16311295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377650121,44.84311295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377650421,38.84,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377650812,38.84,187.86,187.85,8.8097477]
["bitfinex","SOLUSD",1753377651011,38.84,187.86,187.85,9.5197477]
["bitfinex","SOLUSD",1753377651512,38.84,187.86,187.85,0.1]
["bitfinex","SOLUSD",1753377651821,38.84,187.86,187.85,8.8097477]
["bitfinex","SOLUSD",1753377653213,38.84,187.86,187.85,14.84314402]
["bitfinex","SOLUSD",1753377653419,3.45549684,187.92,187.86,16.78468397]
["bitfinex","SOLUSD",1753377653420,2.77549684,187.92,187.86,16.78468397]
["bitfinex","SOLUSD",1753377653609,0.68,187.96,187.91,8.7097477]
["bitfinex","SOLUSD",1753377653804,5.31971486,187.98,187.95,8.7097477]
["bitfinex","SOLUSD",1753377654005,5.99971486,187.98,187.97,8.7097477]
["bitfinex","SOLUSD",1753377654204,44.81971486,187.98,187.97,8.7097477]
["bitfinex","SOLUSD",1753377654422,44.81971486,187.98,187.96,8.7097477]
["bitfinex","SOLUSD",1753377654828,44.81971486,187.98,187.93,8.7097477]
["bitfinex","SOLUSD",1753377654829,26.0,187.95,187.93,8.7097477]
["bitfinex","SOLUSD",1753377655044,39.5,187.94,187.92,8.7097477]
["bitfinex","SOLUSD",1753377655333,38.82,187.93,187.92,8.7097477]
["bitfinex","SOLUSD",1753377657632,5.32003192,187.97,187.92,9.4097477]
["bitfinex","SOLUSD",1753377657834,5.32003192,187.97,187.94,8.7097477]
["bitfinex","SOLUSD",1753377657835,39.52,187.96,187.94,8.7097477]
["bitfinex","SOLUSD",1753377658332,39.52,187.96,187.91,16.78468397]
["bitfinex","SOLUSD",1753377658517,44.84037036,187.96,187.94,8.7097477]
["bitfinex","SOLUSD",1753377658918,5.32000038,187.97,187.94,8.7097477]
["bitfinex","SOLUSD",1753377659123,2.77431552,187.99,187.96,8.7097477]
["bitfinex","SOLUSD",1753377659338,6.01858312,188.02,187.98,8.7097477]
["bitfinex","SOLUSD",1753377659639,6.01858312,188.02,187.95,0.7]
["bitfinex","SOLUSD",1753377659640,26.0,188.0,187.96,16.78468397]
["bitfinex","SOLUSD",1753377659808,38.8,187.99,187.96,17.48468397]
["bitfinex","SOLUSD",1753377660005,38.8,187.99,187.98,8.7097477]
["bitfinex","SOLUSD",1753377660835,38.8,187.99,187.98,25.49443167]
["bitfinex","SOLUSD",1753377661017,38.8,187.99,187.98,26.19443167]
["bitfinex","SOLUSD",1753377661218,38.8,187.99,187.98,25.49443167]
["bitfinex","SOLUSD",1753377661435,38.8,187.99,187.98,8.7097477]
["bitfinex","SOLUSD",1753377662929,44.81943188,187.99,187.95,8.7097477]
["bitfinex","SOLUSD",1753377663145,0.7,187.98,187.95,8.7097477]
["bitfinex","SOLUSD",1753377663342,5.31943188,187.99,187.97,8.7097477]
["bitfinex","SOLUSD",1753377663628,38.8,187.98,187.97,8.7097477]
["bitfinex","SOLUSD",1753377665429,38.8,187.98,187.93,0.7]
["bitfinex","SOLUSD",1753377665638,38.8,187.98,187.97,8.7097477]
["bitfinex","SOLUSD",1753377666429,44.11971486,187.98,187.97,8.7097477]
["bitfinex","SOLUSD",1753377666638,38.8,187.98,187.97,8.7097477]
["bitfinex","SOLUSD",1753377668044,6.01892659,188.01,187.97,8.7097477]
["bitfinex","SOLUSD",1753377668212,38.78,188.0,187.95,5.32053586]
["bitfinex","SOLUSD",1753377668411,38.78,188.0,187.99,8.7097477]
["bitfinex","SOLUSD",1753377669136,44.79923439,188.0,187.93,0.7]
["bitfinex","SOLUSD",1753377669316,44.79923439,188.0,187.98,8.7097477]
["bitfinex","SOLUSD",1753377669516,0.7,187.99,187.94,16.78468397]
["bitfinex","SOLUSD",1753377669711,0.7,187.99,187.92,0.28432314]
["bitfinex","SOLUSD",1753377669712,0.03,188.03,187.98,8.7097477]
["bitfinex","SOLUSD",1753377669913,38.78,188.02,187.98,0.7]
["bitfinex","SOLUSD",1753377670136,38.78,188.02,187.96,0.7]
["bitfinex","SOLUSD",1753377670337,44.09859013,188.02,187.96,0.7]
["bitfinex","SOLUSD",1753377670541,44.09859013,188.02,187.97,16.78468397]
["bitfinex","SOLUSD",1753377671038,44.09859013,188.02,188.01,8.7097477]
["bitfinex","SOLUSD",1753377671424,44.79859013,188.02,187.92,6.30565351]
["bitfinex","SOLUSD",1753377671734,0.7,188.01,187.98,8.7097477]
["bitfinex","SOLUSD",1753377671951,44.09859013,188.02,187.98,8.7097477]
["bitfinex","SOLUSD",1753377672148,0.7,188.01,187.99,8.7097477]
["bitfinex","SOLUSD",1753377672330,5.31859013,188.02,188.0,8.7097477]
["bitfinex","SOLUSD",1753377672512,38.76,188.01,187.97,16.78468397]
["bitfinex","SOLUSD",1753377672830,38.76,188.01,188.0,8.7097477]
["bitfinex","SOLUSD",1753377673242,38.76,188.01,188.0,5.34832149]
["bitfinex","SOLUSD",1753377676614,38.76,188.01,188.0,22.13300546]
["bitfinex","SOLUSD",1753377676816,38.79,188.02,188.0,22.13300546]
["bitfinex","SOLUSD",1753377677017,38.79,188.02,188.01,5.34832149]
["bitfinex","SOLUSD",1753377677753,44.80868927,188.02,188.01,5.34832149]
["bitfinex","SOLUSD",1753377677920,38.79,188.02,188.01,5.34832149]
["bitfinex","SOLUSD",1753377679331,44.10858312,188.02,188.01,5.34832149]
["bitfinex","SOLUSD",1753377680225,38.79,188.02,188.01,5.34832149]
["bitfinex","SOLUSD",1753377681033,38.79,188.02,188.01,22.13300546]
["bitfinex","SOLUSD",1753377681237,38.79,188.02,188.01,28.18132695]
["bitfinex","SOLUSD",1753377681742,0.03,188.02,188.01,28.18132695]
["bitfinex","SOLUSD",1753377682536,0.03,188.02,188.01,33.50019296]
["bitfinex","SOLUSD",1753377682843,0.03,188.02,188.01,28.18132695]
["bitfinex","SOLUSD",1753377683631,0.03,188.04,188.02,16.78468397]
["bitfinex","SOLUSD",1753377683825,0.03,188.06,188.04,16.78468397]
["bitfinex","SOLUSD",1753377684020,0.03,188.06,188.05,5.34832149]
["bitfinex","SOLUSD",1753377684225,0.03,188.06,188.05,6.04832149]
["bitfinex","SOLUSD",1753377684934,39.45,188.06,188.02,16.78468397]
["bitfinex","SOLUSD",1753377685134,38.75,188.06,188.05,5.34832149]
["bitfinex","SOLUSD",1753377685650,39.45,188.06,188.05,5.34832149]
["bitfinex","SOLUSD",1753377686428,39.45,188.06,188.01,27.45184452]
["bitfinex","SOLUSD",1753377686429,39.45,188.06,188.04,5.34832149]
["bitfinex","SOLUSD",1753377686628,0.7,188.05,188.01,5.34832149]
["bitfinex","SOLUSD",1753377686943,5.31801744,188.04,188.01,5.34832149]
["bitfinex","SOLUSD",1753377687143,38.72,188.05,188.03,8.71081536]
["bitfinex","SOLUSD",1753377687343,38.72,188.05,188.04,8.71081536]
["bitfinex","SOLUSD",1753377687547,0.03,188.06,188.04,9.38081536]
["bitfinex","SOLUSD",1753377687742,0.03,188.06,188.05,25.49549933]
["bitfinex","SOLUSD",1753377687950,0.03,188.06,188.05,26.16549933]
["bitfinex","SOLUSD",1753377688538,0.03,188.06,188.05,25.49549933]
["bitfinex","SOLUSD",1753377689740,0.03,188.06,188.05,31.48323397]
["bitfinex","SOLUSD",1753377690430,38.3891829,188.1,188.06,16.78468397]
["bitfinex","SOLUSD",1753377690631,38.3891829,188.1,188.09,8.71081536]
["bitfinex","SOLUSD",1753377691456,39.0891829,188.1,188.09,8.71081536]
["bitfinex","SOLUSD",1753377691646,38.3891829,188.1,188.09,8.71081536]
["bitfinex","SOLUSD",1753377694939,0.03,188.12,188.1,16.78468397]
["bitfinex","SOLUSD",1753377695138,0.03,188.12,188.11,8.71081536]
["bitfinex","SOLUSD",1753377695756,0.03,188.12,188.11,25.49549933]
["bitfinex","SOLUSD",1753377695983,0.03,188.12,188.11,26.16549933]
["bitfinex","SOLUSD",1753377696157,0.03,188.12,188.11,31.48153781]
["bitfinex","SOLUSD",1753377696360,0.03,188.12,188.11,26.16549933]
["bitfinex","SOLUSD",1753377696567,0.03,188.12,188.11,25.49549933]
["bitfinex","SOLUSD",1753377700053,0.03,188.12,188.11,16.78468397]
["bitfinex","SOLUSD",1753377700253,0.03,188.12,188.11,25.49549933]
["bitfinex","SOLUSD",1753377700869,0.03,188.12,188.11,8.71081536]
["bitfinex","SOLUSD",1753377701451,0.73,188.12,188.09,8.71081536]
["bitfinex","SOLUSD",1753377701645,0.73,188.12,188.04,0.67]
["bitfinex","SOLUSD",1753377701646,38.66,188.11,188.07,8.71081536]
["bitfinex","SOLUSD",1753377701864,0.7,188.1,188.07,8.71081536]
["bitfinex","SOLUSD",1753377702170,6.01633782,188.1,188.08,8.71081536]
["bitfinex","SOLUSD",1753377702471,0.7,188.09,188.08,8.71081536]
["bitfinex","SOLUSD",1753377703494,6.01686799,188.09,188.07,8.71081536]
["bitfinex","SOLUSD",1753377703686,39.36,188.08,188.07,8.71081536]
["bitfinex","SOLUSD",1753377704178,39.36,188.08,188.03,16.78468397]
["bitfinex","SOLUSD",1753377704350,39.36,188.08,188.07,8.71081536]
["bitfinex","SOLUSD",1753377704551,38.66,188.09,188.07,8.71081536]
["bitfinex","SOLUSD",1753377704966,0.7,188.08,188.07,8.71081536]
["bitfinex","SOLUSD",1753377705548,43.9768275,188.09,188.07,8.71081536]
["bitfinex","SOLUSD",1753377705756,38.66,188.09,188.08,8.71081536]
["bitfinex","SOLUSD",1753377705952,43.97660375,188.09,188.08,8.71081536]
["bitfinex","SOLUSD",1753377706156,44.67660375,188.09,188.08,8.71081536]
["bitfinex","SOLUSD",1753377706881,44.67660375,188.09,188.07,8.71081536]
["bitfinex","SOLUSD",1753377707096,0.7,188.08,188.07,8.71081536]
["bitfinex","SOLUSD",1753377707680,6.01688643,188.08,188.07,8.71081536]
["bitfinex","SOLUSD",1753377708079,43.97660928,188.09,188.07,8.71081536]
["bitfinex","SOLUSD",1753377708390,5.31603848,188.11,188.08,8.71081536]
["bitfinex","SOLUSD",1753377708677,5.31603848,188.11,188.06,16.78468397]
["bitfinex","SOLUSD",1753377708678,38.66,188.1,188.06,16.78468397]
["bitfinex","SOLUSD",1753377708882,38.66,188.1,188.07,0.67]
["bitfinex","SOLUSD",1753377709060,38.66,188.1,188.08,16.78468397]
["bitfinex","SOLUSD",1753377709262,38.66,188.1,188.08,17.45468397]
["bitfinex","SOLUSD",1753377709678,38.66,188.1,188.09,5.34248203]
["bitfinex","SOLUSD",1753377709865,0.03,188.12,188.1,16.78468397]
["bitfinex","SOLUSD",1753377710069,38.67,188.12,188.11,5.34248203]
["bitfinex","SOLUSD",1753377710265,38.67,188.12,188.11,6.01248203]
["bitfinex","SOLUSD",1753377710576,38.67,188.12,188.11,5.34248203]
["bitfinex","SOLUSD",1753377711297,0.03,188.12,188.11,22.127166]
["bitfinex","SOLUSD",1753377712969,0.73,188.12,188.11,5.34248203]
["bitfinex","SOLUSD",1753377713380,0.03,188.12,188.11,5.34248203]
["bitfinex","SOLUSD",1753377717086,0.03,188.12,188.11,22.127166]
["bitfinex","SOLUSD",1753377717386,0.03,188.12,188.11,17.45468397]
["bitfinex","SOLUSD",1753377717588,0.03,188.12,188.11,16.78468397]
["bitfinex","SOLUSD",1753377717881,0.03,188.12,188.11,22.127166]
["bitfinex","SOLUSD",1753377718185,0.03,188.12,188.11,22.797166]
["bitfinex","SOLUSD",1753377718687,0.03,188.12,188.11,28.11320448]
["bitfinex","SOLUSD",1753377719962,0.2,188.13,188.11,28.11320448]
["bitfinex","SOLUSD",1753377719963,0.2,188.13,188.11,28.39752762]
["bitfinex","SOLUSD",1753377720288,0.03,188.14,188.12,22.797166]
["bitfinex","SOLUSD",1753377720478,0.03,188.14,188.13,22.127166]
["bitfinex","SOLUSD",1753377720682,0.03,188.14,188.13,22.797166]
["bitfinex","SOLUSD",1753377721483,0.03,188.18,188.14,16.78468397]
["bitfinex","SOLUSD",1753377721790,0.03,188.18,188.17,22.127166]
["bitfinex","SOLUSD",1753377722389,0.03,188.18,188.17,28.11150941]
["bitfinex","SOLUSD",1753377722576,0.03,188.18,188.17,22.127166]
["bitfinex","SOLUSD",1753377722766,0.03,188.18,188.17,28.11150941]
["bitfinex","SOLUSD",1753377723090,0.03,188.18,188.17,33.73831458]
["bitfinex","SOLUSD",1753377723290,0.03,188.2,188.18,16.78468397]
["bitfinex","SOLUSD",1753377723481,0.03,188.2,188.19,10.68496406]
["bitfinex","SOLUSD",1753377723792,0.03,188.2,188.19,28.13964803]
["bitfinex","SOLUSD",1753377724176,0.03,188.2,188.19,33.45342665]
["bitfinex","SOLUSD",1753377725093,0.03,188.2,188.19,27.46964803]
["bitfinex","SOLUSD",1753377725601,0.03,188.2,188.19,33.45342665]
["bitfinex","SOLUSD",1753377726294,0.03,188.2,188.19,28.13964803]
["bitfinex","SOLUSD",1753377726503,0.03,188.2,188.19,27.46964803]
["bitfinex","SOLUSD",1753377726705,0.03,188.2,188.19,22.127166]
["bitfinex","SOLUSD",1753377727106,0.03,188.2,188.19,16.78468397]
["bitfinex","SOLUSD",1753377727403,0.03,188.2,188.19,22.127166]
["bitfinex","SOLUSD",1753377727581,0.03,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377727773,0.7,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377728484,0.7,188.2,188.15,22.09957013]
["bitfinex","SOLUSD",1753377728485,0.03,188.2,188.15,22.09957013]
["bitfinex","SOLUSD",1753377728680,0.7,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377729574,6.01349628,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377729770,0.03,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377730174,0.03,188.2,188.19,22.127166]
["bitfinex","SOLUSD",1753377730377,0.03,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377732396,0.7,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377732808,0.03,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377732981,0.7,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377734204,0.7,188.2,188.16,16.78468397]
["bitfinex","SOLUSD",1753377734509,6.01349628,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377734706,0.7,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377735213,6.01349628,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377735382,0.03,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377736383,0.03,188.2,188.19,27.46964803]
["bitfinex","SOLUSD",1753377736905,0.03,188.2,188.19,33.45342665]
["bitfinex","SOLUSD",1753377739532,0.03,188.2,188.19,41.15292665]
["bitfinex","SOLUSD",1753377743331,0.03,188.2,188.19,35.02442665]
["bitfinex","SOLUSD",1753377743516,0.03,188.2,188.19,35.30874979]
["bitfinex","SOLUSD",1753377743709,0.03,188.2,188.19,32.78342665]
["bitfinex","SOLUSD",1753377744321,0.03,188.2,188.19,27.46964803]
["bitfinex","SOLUSD",1753377744628,0.03,188.2,188.19,32.78342665]
["bitfinex","SOLUSD",1753377745631,0.7,188.2,188.13,0.06]
["bitfinex","SOLUSD",1753377745822,0.7,188.2,188.17,5.34248203]
["bitfinex","SOLUSD",1753377746334,0.7,188.2,188.16,5.34248203]
["bitfinex","SOLUSD",1753377746831,5.31377862,188.19,188.16,5.34248203]
["bitfinex","SOLUSD",1753377747028,0.67,188.18,188.17,5.34248203]
["bitfinex","SOLUSD",1753377747227,0.03,188.2,188.17,5.34248203]
["bitfinex","SOLUSD",1753377747531,0.03,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377747732,0.73,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377747933,0.03,188.2,188.19,22.127166]
["bitfinex","SOLUSD",1753377750314,0.03,188.2,188.19,32.78342665]
["bitfinex","SOLUSD",1753377751119,0.03,188.2,188.19,33.50342665]
["bitfinex","SOLUSD",1753377751626,0.03,188.2,188.19,32.78342665]
["bitfinex","SOLUSD",1753377751820,0.03,188.2,188.19,22.09846259]
["bitfinex","SOLUSD",1753377752021,0.03,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377752022,0.73,188.2,188.19,5.34248203]
["bitfinex","SOLUSD",1753377752425,0.03,188.2,188.19,27.46964803]
["bitfinex","SOLUSD",1753377752922,0.03,188.2,188.19,22.127166]
["bitfinex","SOLUSD",1753377754015,0.03,188.2,188.19,32.78342665]
["bitfinex","SOLUSD",1753377755935,0.03,188.2,188.19,27.44094462]
["bitfinex","SOLUSD",1753377756123,0.03,188.2,188.19,33.50342665]
["bitfinex","SOLUSD",1753377756324,0.03,188.24,188.2,16.78468397]
["bitfinex","SOLUSD",1753377756632,0.03,188.24,188.23,22.127166]
["bitfinex","SOLUSD",1753377756837,0.03,188.24,188.23,22.41148914]
["bitfinex","SOLUSD",1753377757140,0.03,188.24,188.23,23.13148914]
["bitfinex","SOLUSD",1753377757526,0.03,188.28,188.24,17.06900711]
["bitfinex","SOLUSD",1753377757717,0.03,188.28,188.27,27.75397117]
["bitfinex","SOLUSD",1753377757918,0.03,188.28,188.27,33.06549185]
["bitfinex","SOLUSD",1753377758118,0.03,188.28,188.27,33.78549185]
["bitfinex","SOLUSD",1753377758337,0.7,188.35,188.28,17.06900711]
["bitfinex","SOLUSD",1753377758651,39.2,188.37,188.28,28.47397117]
["bitfinex","SOLUSD",1753377758838,0.7,188.37,188.28,28.47397117]
["bitfinex","SOLUSD",1753377759134,0.7,188.37,188.36,5.34248203]
["bitfinex","SOLUSD",1753377759345,6.00870096,188.37,188.28,5.62680517]
["bitfinex","SOLUSD",1753377759647,0.7,188.36,188.33,5.34248203]
["bitfinex","SOLUSD",1753377759815,0.7,188.35,188.29,5.3109565]
["bitfinex","SOLUSD",1753377760015,0.7,188.35,188.34,5.34248203]
["bitfinex","SOLUSD",1753377761527,6.00926466,188.35,188.34,5.34248203]
["bitfinex","SOLUSD",1753377762249,0.7,188.35,188.34,5.34248203]
["bitfinex","SOLUSD",1753377762553,6.00875435,188.37,188.34,5.34248203]
["bitfinex","SOLUSD",1753377762744,0.7,188.36,188.35,5.34248203]
["bitfinex","SOLUSD",1753377762945,0.7,188.37,188.35,5.34248203]
["bitfinex","SOLUSD",1753377763134,2.76795918,188.4,188.36,5.34248203]
["bitfinex","SOLUSD",1753377763437,2.76795918,188.4,188.39,5.34248203]
["bitfinex","SOLUSD",1753377763638,5.30732832,188.42,188.39,5.34248203]
["bitfinex","SOLUSD",1753377763839,5.30732832,188.42,188.41,5.34248203]
["bitfinex","SOLUSD",1753377764045,5.33706214,188.43,188.41,5.34248203]
["bitfinex","SOLUSD",1753377764351,5.33706214,188.43,188.34,17.06900711]
["bitfinex","SOLUSD",1753377764547,0.7,188.42,188.34,17.06900711]
["bitfinex","SOLUSD",1753377764745,0.7,188.42,188.39,5.34248203]
["bitfinex","SOLUSD",1753377765044,0.7,188.42,188.4,5.34248203]
["bitfinex","SOLUSD",1753377765836,0.7,188.42,188.32,39.18]
["bitfinex","SOLUSD",1753377766065,5.3075739,188.41,188.37,5.34248203]
["bitfinex","SOLUSD",1753377766257,0.7,188.4,188.39,5.34248203]
["bitfinex","SOLUSD",1753377766556,0.7,188.4,188.38,5.34248203]
["bitfinex","SOLUSD",1753377767052,0.7,188.39,188.38,5.34248203]
["bitfinex","SOLUSD",1753377767758,5.3075739,188.41,188.38,5.34248203]
["bitfinex","SOLUSD",1753377767935,6.0075739,188.41,188.4,5.34248203]
["bitfinex","SOLUSD",1753377768331,0.03,188.43,188.4,5.34248203]
["bitfinex","SOLUSD",1753377768547,0.73,188.43,188.42,5.34248203]
["bitfinex","SOLUSD",1753377769242,0.03,188.43,188.42,22.127166]
["bitfinex","SOLUSD",1753377769740,0.03,188.43,188.42,22.847166]
["bitfinex","SOLUSD",1753377771249,0.03,188.43,188.42,23.13148914]
["bitfinex","SOLUSD",1753377772450,0.03,188.43,188.42,28.43878135]
["bitfinex","SOLUSD",1753377773048,0.03,188.43,188.42,23.13148914]
["bitfinex","SOLUSD",1753377774051,0.03,188.43,188.42,22.41148914]
["bitfinex","SOLUSD",1753377774252,0.03,188.43,188.42,27.71878135]
["bitfinex","SOLUSD",1753377774460,0.03,188.43,188.42,28.43878135]
["bitfinex","SOLUSD",1753377777869,0.03,188.47,188.43,17.06900711]
["bitfinex","SOLUSD",1753377778165,0.03,188.47,188.46,27.75397117]
["bitfinex","SOLUSD",1753377778544,0.03,188.47,188.46,28.47397117]
["bitfinex","SOLUSD",1753377779057,0.03,188.47,188.46,27.46964803]
["bitfinex","SOLUSD",1753377779261,0.03,188.47,188.46,28.18964803]
["bitfinex","SOLUSD",1753377779662,0.03,188.47,188.46,27.46964803]
["bitfinex","SOLUSD",1753377779861,0.03,188.47,188.46,22.127166]
["bitfinex","SOLUSD",1753377780053,0.03,188.47,188.46,27.46964803]
["bitfinex","SOLUSD",1753377780255,0.03,188.47,188.46,33.49581379]
["bitfinex","SOLUSD",1753377780443,0.03,188.47,188.46,33.78013693]
["bitfinex","SOLUSD",1753377780851,0.03,188.47,188.46,33.06013693]
["bitfinex","SOLUSD",1753377781047,0.03,188.47,188.46,27.46964803]
["bitfinex","SOLUSD",1753377781671,0.03,188.47,188.46,22.127166]
["bitfinex","SOLUSD",1753377782463,0.03,188.47,188.46,27.46964803]
["bitfinex","SOLUSD",1753377783072,0.7,188.47,188.41,16.78468397]
["bitfinex","SOLUSD",1753377783245,0.7,188.47,188.46,5.34248203]
["bitfinex","SOLUSD",1753377784266,0.03,188.47,188.46,22.127166]
["bitfinex","SOLUSD",1753377784658,0.03,188.47,188.46,32.77581379]
["bitfinex","SOLUSD",1753377784968,0.03,188.47,188.46,33.78013693]
["bitfinex","SOLUSD",1753377785168,0.03,188.47,188.46,28.47397117]
["bitfinex","SOLUSD",1753377785360,0.03,188.47,188.46,33.78013693]
["bitfinex","SOLUSD",1753377787549,0.67,188.54,188.53,5.34248203]
["bitfinex","SOLUSD",1753377788470,39.07,188.57,188.53,5.34248203]
["bitfinex","SOLUSD",1753377788692,0.67,188.56,188.5,0.28432314]
["bitfinex","SOLUSD",1753377788988,8.06687799,188.62,188.56,16.78468397]
["bitfinex","SOLUSD",1753377789146,0.67,188.61,188.56,16.78468397]
["bitfinex","SOLUSD",1753377789349,5.97144598,188.63,188.58,16.78468397]
["bitfinex","SOLUSD",1753377789551,0.67,188.62,188.58,16.78468397]
["bitfinex","SOLUSD",1753377789949,5.30144598,188.63,188.56,16.78468397]
["bitfinex","SOLUSD",1753377790145,0.67,188.61,188.56,16.78468397]
["bitfinex","SOLUSD",1753377790348,5.30194581,188.61,188.6,5.34248203]
["bitfinex","SOLUSD",1753377790573,5.30194581,188.61,188.56,16.78468397]
["bitfinex","SOLUSD",1753377790782,5.30194581,188.61,188.59,5.34248203]
["bitfinex","SOLUSD",1753377790971,0.67,188.6,188.54,17.06900711]
["bitfinex","SOLUSD",1753377791168,0.67,188.6,188.54,16.78468397]
["bitfinex","SOLUSD",1753377791351,6.01248203,188.6,188.54,5.34248203]
["bitfinex","SOLUSD",1753377791674,18.55681034,188.61,188.5,16.78468397]
["bitfinex","SOLUSD",1753377791675,0.67,188.59,188.53,16.78468397]
["bitfinex","SOLUSD",1753377791854,0.67,188.59,188.57,5.34248203]
["bitfinex","SOLUSD",1753377792258,0.67,188.58,188.57,5.34248203]
["bitfinex","SOLUSD",1753377792460,5.30194581,188.61,188.57,5.34248203]
["bitfinex","SOLUSD",1753377792654,0.67,188.6,188.58,5.34248203]
["bitfinex","SOLUSD",1753377792853,0.67,188.59,188.57,5.34248203]
["bitfinex","SOLUSD",1753377793053,0.67,188.59,188.52,22.08908264]
["bitfinex","SOLUSD",1753377793256,0.67,188.59,188.5,0.28432314]
["bitfinex","SOLUSD",1753377793257,0.67,188.58,188.53,5.34248203]
["bitfinex","SOLUSD",1753377794472,5.30307047,188.57,188.53,5.34248203]
["bitfinex","SOLUSD",1753377794776,0.67,188.56,188.53,5.34248203]
["bitfinex","SOLUSD",1753377795079,0.67,188.56,188.49,16.78468397]
["bitfinex","SOLUSD",1753377795378,0.67,188.56,188.52,5.34248203]
["bitfinex","SOLUSD",1753377795869,5.34248203,188.55,188.49,5.34248203]
["bitfinex","SOLUSD",1753377796063,6.01248203,188.54,188.48,5.34248203]
["bitfinex","SOLUSD",1753377796258,5.30447697,188.52,188.48,5.34248203]
["bitfinex","SOLUSD",1753377796582,5.97447697,188.52,188.51,5.34248203]
["bitfinex","SOLUSD",1753377797474,5.97447697,188.52,188.5,5.34248203]
["bitfinex","SOLUSD",1753377797769,0.67,188.51,188.49,5.34248203]
["bitfinex","SOLUSD",1753377797975,5.30447697,188.52,188.48,5.34248203]
["bitfinex","SOLUSD",1753377798147,0.67,188.5,188.49,5.34248203]
["bitfinex","SOLUSD",1753377798345,5.30447697,188.52,188.49,5.34248203]
["bitfinex","SOLUSD",1753377798552,0.67,188.52,188.51,5.34248203]
["bitfinex","SOLUSD",1753377798755,5.3042302,188.53,188.51,5.34248203]
["bitfinex","SOLUSD",1753377798967,5.3042302,188.53,188.52,5.34248203]
["bitfinex","SOLUSD",1753377799166,5.9742302,188.53,188.51,5.34248203]
["bitfinex","SOLUSD",1753377799365,0.67,188.52,188.5,5.34248203]
["bitfinex","SOLUSD",1753377799674,5.30475836,188.51,188.48,5.34248203]
["bitfinex","SOLUSD",1753377799852,0.67,188.5,188.48,5.34248203]
["bitfinex","SOLUSD",1753377800178,0.67,188.49,188.48,5.34248203]
["bitfinex","SOLUSD",1753377800377,0.67,188.49,188.47,5.34248203]
["bitfinex","SOLUSD",1753377800673,0.67,188.48,188.44,16.78468397]
["bitfinex","SOLUSD",1753377800977,0.67,188.48,188.44,5.34248203]
["bitfinex","SOLUSD",1753377801150,0.67,188.48,188.41,16.78468397]
["bitfinex","SOLUSD",1753377801151,0.67,188.47,188.46,5.34248203]
["bitfinex","SOLUSD",1753377801351,0.67,188.5,188.46,5.34248203]
["bitfinex","SOLUSD",1753377801577,5.30532123,188.49,188.48,5.34248203]
["bitfinex","SOLUSD",1753377801787,0.67,188.5,188.48,5.34248203]
["bitfinex","SOLUSD",1753377801788,5.97511986,188.5,188.48,5.34248203]
["bitfinex","SOLUSD",1753377801959,5.97511986,188.5,188.49,5.34248203]
["bitfinex","SOLUSD",1753377802152,5.30511986,188.5,188.49,5.34248203]
["bitfinex","SOLUSD",1753377802654,5.97473482,188.52,188.49,5.34248203]
["bitfinex","SOLUSD",1753377802856,0.67,188.51,188.49,5.34248203]
["bitfinex","SOLUSD",1753377803064,0.67,188.5,188.49,5.34248203]
["bitfinex","SOLUSD",1753377804058,5.97503978,188.5,188.49,5.34248203]
["bitfinex","SOLUSD",1753377804965,5.97503978,188.5,188.45,16.78468397]
["bitfinex","SOLUSD",1753377805160,5.30503978,188.5,188.45,16.78468397]
["bitfinex","SOLUSD",1753377805364,0.67,188.49,188.46,5.34248203]
["bitfinex","SOLUSD",1753377805570,5.30503978,188.5,188.46,5.34248203]
["bitfinex","SOLUSD",1753377805761,0.67,188.48,188.46,5.34248203]
["bitfinex","SOLUSD",1753377806285,5.97575024,188.48,188.46,5.34248203]
["bitfinex","SOLUSD",1753377806467,5.97575024,188.48,188.47,5.34248203]
["bitfinex","SOLUSD",1753377806657,5.97508105,188.5,188.47,5.34248203]
["bitfinex","SOLUSD",1753377806857,5.97508105,188.5,188.48,5.34248203]
["bitfinex","SOLUSD",1753377807354,5.97508105,188.5,188.47,5.34248203]
["bitfinex","SOLUSD",1753377807568,5.30476357,188.51,188.49,5.34248203]
["bitfinex","SOLUSD",1753377807771,6.01450402,188.52,188.49,5.34248203]
["bitfinex","SOLUSD",1753377808079,0.71,188.54,188.51,5.34248203]
["bitfinex","SOLUSD",1753377808288,6.01414257,188.54,188.53,5.34248203]
["bitfinex","SOLUSD",1753377809375,6.01414257,188.54,188.52,5.34248203]
["bitfinex","SOLUSD",1753377809572,6.01414257,188.54,188.47,16.78468397]
["bitfinex","SOLUSD",1753377809573,0.71,188.53,188.47,16.78468397]
["bitfinex","SOLUSD",1753377809774,0.71,188.53,188.5,5.34248203]
["bitfinex","SOLUSD",1753377810160,0.71,188.53,188.51,5.34248203]
["bitfinex","SOLUSD",1753377810478,5.30447697,188.52,188.51,5.34248203]
["bitfinex","SOLUSD",1753377810696,6.01447697,188.52,188.51,5.34248203]
["bitfinex","SOLUSD",1753377810858,6.01447697,188.52,188.47,16.78468397]
["bitfinex","SOLUSD",1753377811063,0.71,188.51,188.5,5.34248203]
["bitfinex","SOLUSD",1753377811951,6.01391428,188.54,188.5,5.34248203]
["bitfinex","SOLUSD",1753377812183,6.01391428,188.54,188.47,17.49468397]
["bitfinex","SOLUSD",1753377812184,39.03,188.53,188.51,5.34248203]
["bitfinex","SOLUSD",1753377812375,0.71,188.52,188.51,5.34248203]
["bitfinex","SOLUSD",1753377812578,6.01447697,188.52,188.51,5.34248203]
["bitfinex","SOLUSD",1753377813664,5.30447697,188.52,188.51,5.34248203]
["bitfinex","SOLUSD",1753377813967,6.01447697,188.52,188.51,5.34248203]
["bitfinex","SOLUSD",1753377816871,0.03,188.55,188.52,16.78468397]
["bitfinex","SOLUSD",1753377817185,0.03,188.55,188.54,22.127166]
["bitfinex","SOLUSD",1753377818478,0.03,188.55,188.52,16.78468397]
["bitfinex","SOLUSD",1753377818687,0.03,188.55,188.54,5.34248203]
["bitfinex","SOLUSD",1753377818887,0.03,188.55,188.54,22.127166]
["bitfinex","SOLUSD",1753377819186,0.03,188.55,188.54,33.48356231]
["bitfinex","SOLUSD",1753377819384,0.03,188.55,188.54,35.27728545]
["bitfinex","SOLUSD",1753377819777,5.34248203,188.67,188.54,35.27728545]
["bitfinex","SOLUSD",1753377819778,0.71,188.68,188.55,17.06900711]
["bitfinex","SOLUSD",1753377819980,39.01,188.68,188.65,5.34248203]
["bitfinex","SOLUSD",1753377820182,0.71,188.67,188.65,5.34248203]
["bitfinex","SOLUSD",1753377820989,38.3,188.68,188.66,5.34248203]
["bitfinex","SOLUSD",1753377821193,0.71,188.67,188.57,7.3215]
["bitfinex","SOLUSD",1753377821376,5.34248203,188.66,188.57,7.3215]
["bitfinex","SOLUSD",1753377821570,6.05248203,188.65,188.59,5.34248203]
["bitfinex","SOLUSD",1753377821772,0.71,188.64,188.6,5.34248203]
["bitfinex","SOLUSD",1753377822788,6.01136314,188.64,188.61,5.34248203]
["bitfinex","SOLUSD",1753377822995,5.30136314,188.64,188.61,5.34248203]
["bitfinex","SOLUSD",1753377823867,0.71,188.63,188.6,5.34248203]
["bitfinex","SOLUSD",1753377824590,5.30136314,188.64,188.61,5.34248203]
["bitfinex","SOLUSD",1753377824798,5.30136314,188.64,188.6,5.34248203]
["bitfinex","SOLUSD",1753377825097,6.01136314,188.64,188.6,5.34248203]
["bitfinex","SOLUSD",1753377825792,6.04136314,188.64,188.58,16.78468397]
["bitfinex","SOLUSD",1753377825973,6.04136314,188.64,188.6,5.34248203]
["bitfinex","SOLUSD",1753377826296,6.04136314,188.64,188.61,5.34248203]
["bitfinex","SOLUSD",1753377826483,0.03,188.64,188.63,5.34248203]
["bitfinex","SOLUSD",1753377827072,0.03,188.64,188.62,5.34248203]
["bitfinex","SOLUSD",1753377827281,0.74,188.64,188.62,5.34248203]
["bitfinex","SOLUSD",1753377827481,0.71,188.63,188.56,26.85216157]
["bitfinex","SOLUSD",1753377827680,0.71,188.63,188.6,5.34248203]
["bitfinex","SOLUSD",1753377827876,0.71,188.63,188.61,5.34248203]
["bitfinex","SOLUSD",1753377828198,0.03,188.64,188.62,5.34248203]
["bitfinex","SOLUSD",1753377828502,0.03,188.64,188.63,5.34248203]
["bitfinex","SOLUSD",1753377828998,0.03,188.64,188.62,5.34248203]
["bitfinex","SOLUSD",1753377829378,0.74,188.64,188.62,5.34248203]
["bitfinex","SOLUSD",1753377829986,0.03,188.64,188.62,5.34248203]
["bitfinex","SOLUSD",1753377831401,0.03,188.64,188.61,5.34248203]
["bitfinex","SOLUSD",1753377831700,0.03,188.64,188.62,5.34248203]
["bitfinex","SOLUSD",1753377832200,0.03,188.64,188.63,5.34248203]
["bitfinex","SOLUSD",1753377832403,0.03,188.64,188.63,22.127166]
["bitfinex","SOLUSD",1753377832579,0.03,188.64,188.63,17.49468397]
["bitfinex","SOLUSD",1753377832782,0.03,188.64,188.63,22.127166]
["bitfinex","SOLUSD",1753377833697,0.03,188.64,188.63,28.13854966]
["bitfinex","SOLUSD",1753377835596,0.03,188.64,188.63,33.48103169]
["bitfinex","SOLUSD",1753377835997,0.03,188.64,188.63,33.76535483]
["bitfinex","SOLUSD",1753377837477,0.03,188.72,188.64,17.06900711]
["bitfinex","SOLUSD",1753377837679,0.03,188.72,188.71,5.34248203]
["bitfinex","SOLUSD",1753377838082,0.03,188.72,188.71,22.127166]
["bitfinex","SOLUSD",1753377838383,0.03,188.72,188.71,23.09148914]
["bitfinex","SOLUSD",1753377838580,0.03,188.72,188.71,29.95157117]
["bitfinex","SOLUSD",1753377839001,0.03,188.72,188.71,24.60908914]
["bitfinex","SOLUSD",1753377839196,0.03,188.72,188.71,29.95157117]
["bitfinex","SOLUSD",1753377839378,0.03,188.72,188.71,35.25070741]
["bitfinex","SOLUSD",1753377839983,0.03,188.72,188.71,29.90822538]
["bitfinex","SOLUSD",1753377840191,0.03,188.72,188.71,22.127166]
["bitfinex","SOLUSD",1753377840499,0.03,188.72,188.71,28.10630224]
["bitfinex","SOLUSD",1753377840807,2.76149076,188.83,188.72,16.78468397]
["bitfinex","SOLUSD",1753377841112,5.29487499,188.87,188.82,5.34248203]
["bitfinex","SOLUSD",1753377841280,5.29487499,188.87,188.85,5.34248203]
["bitfinex","SOLUSD",1753377841480,0.66,188.86,188.84,5.34248203]
["bitfinex","SOLUSD",1753377841985,0.66,188.86,188.85,5.34248203]
["bitfinex","SOLUSD",1753377842297,0.66,188.88,188.85,5.34248203]
["bitfinex","SOLUSD",1753377842497,0.66,188.88,188.87,5.34248203]
["bitfinex","SOLUSD",1753377842704,0.66,188.88,188.82,0.68]
["bitfinex","SOLUSD",1753377843010,0.66,188.88,188.86,5.34248203]
["bitfinex","SOLUSD",1753377843178,0.66,188.88,188.86,8.63621584]
["bitfinex","SOLUSD",1753377843799,5.29357692,188.91,188.87,8.63621584]
["bitfinex","SOLUSD",1753377843981,5.29357692,188.91,188.88,8.63621584]
["bitfinex","SOLUSD",1753377844181,0.66,188.9,188.88,8.63621584]
["bitfinex","SOLUSD",1753377844588,0.03,188.92,188.89,8.63621584]
["bitfinex","SOLUSD",1753377844589,5.98325249,188.92,188.89,8.63621584]
["bitfinex","SOLUSD",1753377844785,0.03,188.92,188.9,8.63621584]
["bitfinex","SOLUSD",1753377844991,0.03,188.92,188.91,8.63621584]
["bitfinex","SOLUSD",1753377845382,5.98324581,188.92,188.9,8.63621584]
["bitfinex","SOLUSD",1753377845582,0.66,188.91,188.9,8.63621584]
["bitfinex","SOLUSD",1753377846002,0.03,188.92,188.9,8.63621584]
["bitfinex","SOLUSD",1753377846205,0.03,188.92,188.91,8.63621584]
["bitfinex","SOLUSD",1753377847882,0.03,188.92,188.83,2.65235568]
["bitfinex","SOLUSD",1753377848083,9.32621584,188.92,188.82,38.9]
["bitfinex","SOLUSD",1753377848285,0.66,188.91,188.86,8.63621584]
["bitfinex","SOLUSD",1753377848813,0.66,188.9,188.88,8.63621584]
["bitfinex","SOLUSD",1753377848997,0.03,188.92,188.89,8.63621584]
["bitfinex","SOLUSD",1753377849198,0.03,188.92,188.91,8.63621584]
["bitfinex","SOLUSD",1753377849396,5.32324581,188.92,188.9,8.63621584]
["bitfinex","SOLUSD",1753377849596,0.66,188.91,188.87,8.63621584]
["bitfinex","SOLUSD",1753377849799,0.66,188.91,188.86,8.63621584]
["bitfinex","SOLUSD",1753377850004,0.66,188.91,188.88,8.63621584]
["bitfinex","SOLUSD",1753377850405,0.66,188.91,188.86,8.63621584]
["bitfinex","SOLUSD",1753377850795,0.66,188.9,188.86,8.63621584]
["bitfinex","SOLUSD",1753377851005,0.66,188.89,188.87,8.63621584]
["bitfinex","SOLUSD",1753377851303,0.66,188.88,188.82,16.78468397]
["bitfinex","SOLUSD",1753377851506,5.29464711,188.87,188.86,8.63621584]
["bitfinex","SOLUSD",1753377851709,0.66,188.87,188.85,8.63621584]
["bitfinex","SOLUSD",1753377851899,0.66,188.87,188.86,8.63621584]
["bitfinex","SOLUSD",1753377852696,0.66,188.87,188.81,0.68]
["bitfinex","SOLUSD",1753377852697,9.29621584,188.87,188.81,8.63621584]
["bitfinex","SOLUSD",1753377852890,0.66,188.87,188.83,8.63621584]
["bitfinex","SOLUSD",1753377853109,0.66,188.86,188.84,8.63621584]
["bitfinex","SOLUSD",1753377853515,38.18,188.88,188.85,8.63621584]
["bitfinex","SOLUSD",1753377853719,5.95471199,188.87,188.84,8.63621584]
["bitfinex","SOLUSD",1753377853898,5.29471199,188.87,188.84,8.63621584]
["bitfinex","SOLUSD",1753377854095,8.63621584,188.85,188.79,8.63621584]
["bitfinex","SOLUSD",1753377854301,9.29621584,188.84,188.75,16.78468397]
["bitfinex","SOLUSD",1753377854617,8.63621584,188.8,188.71,1.5432]
["bitfinex","SOLUSD",1753377854797,8.63621584,188.8,188.74,8.63621584]
["bitfinex","SOLUSD",1753377855000,38.84,188.83,188.71,7.52225277]
["bitfinex","SOLUSD",1753377855001,0.66,188.79,188.71,7.52225277]
["bitfinex","SOLUSD",1753377855208,0.66,188.79,188.75,8.63621584]
["bitfinex","SOLUSD",1753377855511,0.66,188.79,188.72,8.63621584]
["bitfinex","SOLUSD",1753377855512,5.29745192,188.77,188.72,8.63621584]
["bitfinex","SOLUSD",1753377855710,0.66,188.76,188.72,8.63621584]
["bitfinex","SOLUSD",1753377855898,5.29745192,188.77,188.71,8.63621584]
["bitfinex","SOLUSD",1753377855899,27.17729757,188.77,188.71,8.63621584]
["bitfinex","SOLUSD",1753377856094,18.54108173,188.77,188.72,8.63621584]
["bitfinex","SOLUSD",1753377856400,0.66,188.76,188.73,8.63621584]
["bitfinex","SOLUSD",1753377856600,0.66,188.76,188.72,8.63621584]
["bitfinex","SOLUSD",1753377857219,5.29745192,188.77,188.72,8.63621584]
["bitfinex","SOLUSD",1753377857402,5.29801324,188.75,188.72,8.63621584]
["bitfinex","SOLUSD",1753377858104,5.95780455,188.76,188.73,8.63621584]
["bitfinex","SOLUSD",1753377859121,0.66,188.75,188.72,8.63621584]
["bitfinex","SOLUSD",1753377859421,5.29780455,188.76,188.74,8.63621584]
["bitfinex","SOLUSD",1753377859643,0.66,188.78,188.75,8.63621584]
["bitfinex","SOLUSD",1753377859802,0.66,188.81,188.76,8.63621584]
["bitfinex","SOLUSD",1753377860144,0.66,188.8,188.74,8.63621584]
["bitfinex","SOLUSD",1753377860310,0.66,188.8,188.73,0.68]
["bitfinex","SOLUSD",1753377860618,0.66,188.8,188.76,8.63621584]
["bitfinex","SOLUSD",1753377860816,18.536172,188.82,188.76,8.63621584]
["bitfinex","SOLUSD",1753377861010,0.66,188.79,188.76,8.63621584]
["bitfinex","SOLUSD",1753377861324,5.29632964,188.81,188.78,8.63621584]
["bitfinex","SOLUSD",1753377861516,5.29632964,188.81,188.79,8.63621584]
["bitfinex","SOLUSD",1753377861717,5.29632964,188.81,188.78,8.63621584]
["bitfinex","SOLUSD",1753377862097,5.95632964,188.81,188.78,8.63621584]
["bitfinex","SOLUSD",1753377862516,5.2960732,188.82,188.79,8.63621584]
["bitfinex","SOLUSD",1753377862720,5.2960732,188.82,188.81,8.63621584]
["bitfinex","SOLUSD",1753377863023,5.2960732,188.82,188.8,8.63621584]
["bitfinex","SOLUSD",1753377863228,5.9560732,188.82,188.8,8.63621584]
["bitfinex","SOLUSD",1753377864026,5.2960732,188.82,188.8,8.63621584]
["bitfinex","SOLUSD",1753377865098,5.29520783,188.85,188.81,8.63621584]
["bitfinex","SOLUSD",1753377865321,5.29520783,188.85,188.82,8.63621584]
["bitfinex","SOLUSD",1753377865621,5.29461116,188.88,188.84,8.63621584]
["bitfinex","SOLUSD",1753377865795,5.2940968,188.89,188.86,8.63621584]
["bitfinex","SOLUSD",1753377866397,0.03,188.92,188.87,8.63621584]
["bitfinex","SOLUSD",1753377866598,0.03,188.92,188.91,8.63621584]
["bitfinex","SOLUSD",1753377867822,0.03,188.92,188.88,0.68]
["bitfinex","SOLUSD",1753377868014,0.03,188.92,188.91,8.63621584]
["bitfinex","SOLUSD",1753377868722,0.7,188.92,188.85,16.78468397]
["bitfinex","SOLUSD",1753377868916,0.7,188.92,188.87,8.63621584]
["bitfinex","SOLUSD",1753377869119,9.33621584,188.92,188.86,8.63621584]
["bitfinex","SOLUSD",1753377869305,0.67,188.91,188.87,8.63621584]
["bitfinex","SOLUSD",1753377869621,0.67,188.9,188.87,8.63621584]
["bitfinex","SOLUSD",1753377869814,0.67,188.9,188.88,8.63621584]
["bitfinex","SOLUSD",1753377870012,0.03,188.92,188.89,8.63621584]
["bitfinex","SOLUSD",1753377870320,0.03,188.92,188.91,8.63621584]
["bitfinex","SOLUSD",1753377870518,0.7,188.92,188.88,8.63621584]
["bitfinex","SOLUSD",1753377870706,5.29352601,188.91,188.89,8.63621584]
["bitfinex","SOLUSD",1753377870905,4.79352601,188.91,188.9,8.63621584]
["bitfinex","SOLUSD",1753377871523,0.03,188.92,188.9,8.63621584]
["bitfinex","SOLUSD",1753377872328,0.03,188.92,188.91,8.63621584]
["bitfinex","SOLUSD",1753377876927,0.03,188.92,188.91,9.31621584]
["bitfinex","SOLUSD",1753377877313,0.03,188.92,188.91,31.39442582]
["bitfinex","SOLUSD",1753377878231,0.03,188.92,188.91,31.67874896]
["bitfinex","SOLUSD",1753377878626,0.03,188.92,188.91,31.39442582]
["bitfinex","SOLUSD",1753377879225,0.03,188.92,188.91,17.46468397]
["bitfinex","SOLUSD",1753377879411,0.03,188.92,188.91,8.63621584]
["bitfinex","SOLUSD",1753377879813,0.7,188.92,188.9,8.63621584]
["bitfinex","SOLUSD",1753377880014,0.67,188.91,188.89,8.63621584]
["bitfinex","SOLUSD",1753377880435,0.03,188.92,188.9,8.63621584]
["bitfinex","SOLUSD",1753377880728,0.7,188.92,188.9,8.63621584]
["bitfinex","SOLUSD",1753377881163,0.03,188.92,188.91,8.63621584]
["bitfinex","SOLUSD",1753377881431,0.03,188.92,188.91,25.42089981]
["bitfinex","SOLUSD",1753377881729,0.03,188.92,188.91,26.10089981]
["bitfinex","SOLUSD",1753377882131,0.03,188.92,188.91,26.38522295]
["bitfinex","SOLUSD",1753377883033,0.03,188.92,188.91,31.67874896]
["bitfinex","SOLUSD",1753377884715,38.79,189.01,188.92,16.78468397]
["bitfinex","SOLUSD",1753377884915,38.79,189.01,188.99,8.63621584]
["bitfinex","SOLUSD",1753377885546,44.08078147,189.01,188.99,8.63621584]
["bitfinex","SOLUSD",1753377885736,38.79,189.01,188.99,8.63621584]
["bitfinex","SOLUSD",1753377886036,5.29047231,189.02,189.0,8.63621584]
["bitfinex","SOLUSD",1753377886240,0.67,189.01,188.99,8.63621584]
["bitfinex","SOLUSD",1753377886836,0.67,189.0,188.99,8.63621584]
["bitfinex","SOLUSD",1753377887345,0.67,189.0,188.98,8.63621584]
["bitfinex","SOLUSD",1753377887728,0.67,189.0,188.99,8.63621584]
["bitfinex","SOLUSD",1753377887933,5.29098712,189.01,188.99,8.63621584]
["bitfinex","SOLUSD",1753377888731,5.96016558,189.03,188.99,8.63621584]
["bitfinex","SOLUSD",1753377888934,5.29016558,189.03,188.99,8.63621584]
["bitfinex","SOLUSD",1753377889134,5.29016558,189.03,188.97,8.63621584]
["bitfinex","SOLUSD",1753377889135,0.67,189.02,188.97,8.63621584]
["bitfinex","SOLUSD",1753377890138,0.67,189.02,188.93,16.78468397]
["bitfinex","SOLUSD",1753377890338,0.67,189.02,188.97,8.63621584]
["bitfinex","SOLUSD",1753377890939,5.29072535,189.01,188.97,8.63621584]
["bitfinex","SOLUSD",1753377891148,0.67,189.0,188.96,8.63621584]
["bitfinex","SOLUSD",1753377891663,0.67,188.99,188.97,8.63621584]
["bitfinex","SOLUSD",1753377891957,5.96072535,189.01,188.97,8.63621584]
["bitfinex","SOLUSD",1753377892256,0.67,189.0,188.97,8.63621584]
["bitfinex","SOLUSD",1753377892443,5.29072535,189.01,188.97,8.63621584]
["bitfinex","SOLUSD",1753377892643,0.67,188.99,188.97,8.63621584]
["bitfinex","SOLUSD",1753377893163,0.67,188.99,188.93,5.97275375]
["bitfinex","SOLUSD",1753377893349,0.67,188.99,188.98,8.63621584]
["bitfinex","SOLUSD",1753377893749,0.67,188.99,188.97,8.63621584]
["bitfinex","SOLUSD",1753377894260,5.96137737,188.99,188.97,8.63621584]
["bitfinex","SOLUSD",1753377895457,0.67,188.99,188.98,8.63621584]
["bitfinex","SOLUSD",1753377895649,0.67,188.99,188.94,5.29266845]
["bitfinex","SOLUSD",1753377895855,5.96134071,188.99,188.98,8.63621584]
["bitfinex","SOLUSD",1753377896057,5.96134071,188.99,188.93,5.29287665]
["bitfinex","SOLUSD",1753377896258,5.96134071,188.99,188.98,8.63621584]
["bitfinex","SOLUSD",1753377896640,0.67,188.99,188.98,8.63621584]
["bitfinex","SOLUSD",1753377896856,5.96135788,188.99,188.92,0.68]
["bitfinex","SOLUSD",1753377897064,5.96135788,188.99,188.95,8.63621584]
["bitfinex","SOLUSD",1753377897252,5.96135788,188.99,188.95,5.29466359]
["bitfinex","SOLUSD",1753377897558,5.96135788,188.99,188.91,27.43285348]
["bitfinex","SOLUSD",1753377897559,24.4842346,188.99,188.94,5.29466359]
["bitfinex","SOLUSD",1753377898263,24.4842346,188.99,188.93,5.29466359]
["bitfinex","SOLUSD",1753377898686,5.29099304,189.01,188.98,5.29466359]
["bitfinex","SOLUSD",1753377898839,5.29099304,189.01,188.99,5.29466359]
["bitfinex","SOLUSD",1753377899042,5.29099304,189.01,188.98,5.29466359]
["bitfinex","SOLUSD",1753377899362,5.29099304,189.01,188.98,8.62564785]
["bitfinex","SOLUSD",1753377899568,0.71,189.0,188.98,8.62564785]
["bitfinex","SOLUSD",1753377899754,6.00113199,189.0,188.98,8.62564785]
["bitfinex","SOLUSD",1753377900137,5.29113199,189.0,188.96,8.62564785]
["bitfinex","SOLUSD",1753377900337,9.33564785,188.99,188.91,0.06]
["bitfinex","SOLUSD",1753377900543,8.62564785,188.96,188.91,0.06]
["bitfinex","SOLUSD",1753377900753,8.62564785,188.95,188.91,0.06]
["bitfinex","SOLUSD",1753377900962,8.62564785,188.96,188.91,0.06]
["bitfinex","SOLUSD",1753377901160,38.1,188.97,188.91,8.68564785]
["bitfinex","SOLUSD",1753377901362,38.1,188.97,188.94,8.62564785]
["bitfinex","SOLUSD",1753377901571,0.71,188.96,188.94,8.62564785]
["bitfinex","SOLUSD",1753377901956,6.00229084,188.96,188.94,8.62564785]
["bitfinex","SOLUSD",1753377902662,5.29229084,188.96,188.94,8.62564785]
["bitfinex","SOLUSD",1753377903165,43.39192922,188.97,188.94,8.62564785]
["bitfinex","SOLUSD",1753377903349,44.10192922,188.97,188.94,8.62564785]
["bitfinex","SOLUSD",1753377903991,1.6341,188.95,188.91,0.06]
["bitfinex","SOLUSD",1753377904284,1.6341,188.95,188.87,0.06]
["bitfinex","SOLUSD",1753377904285,8.62564785,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753377904578,8.62564785,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753377904870,9.33564785,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753377905281,9.33564785,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753377905457,26.0033957,188.88,188.83,0.06]
["bitfinex","SOLUSD",1753377905663,8.62564785,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753377905887,13.92113609,188.84,188.83,0.06]
["bitfinex","SOLUSD",1753377906071,14.63113609,188.84,188.76,8.62564785]
["bitfinex","SOLUSD",1753377906371,8.62564785,188.8,188.74,8.62564785]
["bitfinex","SOLUSD",1753377906576,8.62564785,188.75,188.72,0.06]
["bitfinex","SOLUSD",1753377906774,46.74564785,188.75,188.72,0.06]
["bitfinex","SOLUSD",1753377907088,0.71,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753377907383,8.62564785,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753377907881,9.33564785,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753377908069,14.63422253,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753377908450,0.71,188.76,188.72,0.06]
["bitfinex","SOLUSD",1753377908671,38.16,188.75,188.72,8.68564785]
["bitfinex","SOLUSD",1753377908860,38.2,188.76,188.73,8.62564785]
["bitfinex","SOLUSD",1753377909262,0.71,188.75,188.72,0.06]
["bitfinex","SOLUSD",1753377909453,0.71,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753377909658,8.62564785,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753377910059,14.63422253,188.73,188.72,0.06]
["bitfinex","SOLUSD",1753377910462,14.63422253,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377911557,21.24492253,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377912458,14.63422253,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377912663,6.00857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377912983,14.63422253,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377913674,6.00857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377913875,32.7502,188.77,188.72,1e-08]
["bitfinex","SOLUSD",1753377914083,46.84564785,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1753377914258,6.00773257,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1753377914582,13.92314291,188.77,188.72,1e-08]
["bitfinex","SOLUSD",1753377914790,38.22,188.76,188.74,8.62564785]
["bitfinex","SOLUSD",1753377915078,38.22,188.76,188.73,8.62564785]
["bitfinex","SOLUSD",1753377915251,43.51775975,188.76,188.73,8.62564785]
["bitfinex","SOLUSD",1753377915675,38.22,188.76,188.73,8.62564785]
["bitfinex","SOLUSD",1753377916066,38.22,188.76,188.74,8.62564785]
["bitfinex","SOLUSD",1753377916263,38.22,188.76,188.75,8.62564785]
["bitfinex","SOLUSD",1753377916760,0.71,188.82,188.75,8.62564785]
["bitfinex","SOLUSD",1753377917073,0.71,188.82,188.72,1e-08]
["bitfinex","SOLUSD",1753377917074,38.28,188.81,188.78,8.62564785]
["bitfinex","SOLUSD",1753377917276,38.28,188.81,188.77,8.62564785]
["bitfinex","SOLUSD",1753377917452,38.28,188.81,188.74,5.9781731]
["bitfinex","SOLUSD",1753377917753,38.28,188.81,188.77,8.62564785]
["bitfinex","SOLUSD",1753377917954,0.71,188.8,188.76,8.62564785]
["bitfinex","SOLUSD",1753377918567,0.71,188.8,188.74,5.97826038]
["bitfinex","SOLUSD",1753377918872,38.28,188.81,188.77,8.62564785]
["bitfinex","SOLUSD",1753377919276,38.99,188.81,188.77,8.62564785]
["bitfinex","SOLUSD",1753377921267,38.99,188.81,188.77,13.92299798]
["bitfinex","SOLUSD",1753377921476,38.99,188.81,188.77,8.62564785]
["bitfinex","SOLUSD",1753377921684,0.71,188.8,188.76,8.62564785]
["bitfinex","SOLUSD",1753377921856,0.71,188.79,188.72,1e-08]
["bitfinex","SOLUSD",1753377922058,8.62564785,188.77,188.72,1e-08]
["bitfinex","SOLUSD",1753377922263,38.24,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1753377922461,38.95,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1753377922683,0.71,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1753377922881,0.71,188.75,188.72,8.62564786]
["bitfinex","SOLUSD",1753377923765,38.24,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1753377923956,8.62564785,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377924358,0.71,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377924664,9.33564785,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377925167,38.95,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377925364,47.57564785,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377925572,38.95,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377925970,47.57564785,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377926162,9.33564785,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377926370,47.61564785,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377926564,0.71,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1753377926764,38.28,188.75,188.74,8.62564785]
["bitfinex","SOLUSD",1753377927566,38.28,188.75,188.73,8.62564785]
["bitfinex","SOLUSD",1753377927772,0.72,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1753377928784,38.28,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1753377929465,14.64304014,188.78,188.72,8.62564786]
["bitfinex","SOLUSD",1753377929663,38.32,188.77,188.72,1e-08]
["bitfinex","SOLUSD",1753377929870,47.66564785,188.77,188.72,1e-08]
["bitfinex","SOLUSD",1753377930077,0.72,188.76,188.72,1e-08]
["bitfinex","SOLUSD",1753377930561,46.94564785,188.77,188.72,1e-08]
["bitfinex","SOLUSD",1753377930768,0.72,188.75,188.72,1e-08]
["bitfinex","SOLUSD",1753377930967,38.3,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1753377931980,0.72,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377933259,38.3,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1753377934260,39.02,188.74,188.72,1e-08]
["bitfinex","SOLUSD",1753377935062,0.72,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377935485,14.64422253,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377935789,6.01857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377937686,14.64422253,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377938072,6.01857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377938274,0.72,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377938474,6.01857468,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377939291,0.72,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377939487,38.94,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377939879,38.94,188.73,188.72,8.62564786]
["bitfinex","SOLUSD",1753377940489,38.94,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377941567,38.22,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377941973,38.22,188.73,188.72,8.62564786]
["bitfinex","SOLUSD",1753377942488,2.76248059,188.79,188.72,8.62564786]
["bitfinex","SOLUSD",1753377942689,2.76248059,188.79,188.76,8.62564785]
["bitfinex","SOLUSD",1753377942894,0.03,188.81,188.78,8.62564785]
["bitfinex","SOLUSD",1753377943085,0.03,188.81,188.8,8.62564785]
["bitfinex","SOLUSD",1753377943475,2.76117603,188.88,188.8,14.57225801]
["bitfinex","SOLUSD",1753377943727,38.24,188.88,188.87,8.62564785]
["bitfinex","SOLUSD",1753377944104,38.24,188.88,188.83,16.78468397]
["bitfinex","SOLUSD",1753377944395,38.24,188.88,188.87,8.62564785]
["bitfinex","SOLUSD",1753377944596,38.24,188.88,188.87,9.27564785]
["bitfinex","SOLUSD",1753377944797,8.62564785,188.95,188.87,9.27564785]
["bitfinex","SOLUSD",1753377945016,2.79043687,188.96,188.9,8.62564785]
["bitfinex","SOLUSD",1753377945213,38.22,188.95,188.91,8.62564785]
["bitfinex","SOLUSD",1753377945504,38.22,188.95,188.92,8.62564785]
["bitfinex","SOLUSD",1753377945992,38.22,188.95,188.91,8.62564785]
["bitfinex","SOLUSD",1753377946374,38.94,188.95,188.91,8.62564785]
["bitfinex","SOLUSD",1753377946783,38.94,188.95,188.89,5.94405753]
["bitfinex","SOLUSD",1753377946988,38.94,188.95,188.91,8.62564785]
["bitfinex","SOLUSD",1753377947183,38.22,188.95,188.93,8.62564785]
["bitfinex","SOLUSD",1753377947700,38.22,188.95,188.91,5.94340905]
["bitfinex","SOLUSD",1753377948100,38.22,188.95,188.92,8.62564785]
["bitfinex","SOLUSD",1753377948806,0.03,188.96,188.9,5.29376006]
["bitfinex","SOLUSD",1753377948976,0.03,188.96,188.8,45.49964987]
["bitfinex","SOLUSD",1753377948977,8.62564785,188.93,188.87,5.29464711]
["bitfinex","SOLUSD",1753377949173,0.72,188.93,188.88,8.62564785]
["bitfinex","SOLUSD",1753377949376,0.72,188.92,188.89,8.62564785]
["bitfinex","SOLUSD",1753377949599,38.18,188.91,188.89,8.62564785]
["bitfinex","SOLUSD",1753377950181,38.18,188.91,188.82,1.5342]
["bitfinex","SOLUSD",1753377950182,38.9,188.91,188.82,1.5342]
["bitfinex","SOLUSD",1753377950510,38.9,188.91,188.8,47.97343513]
["bitfinex","SOLUSD",1753377950511,8.62564785,188.87,188.8,6.0753]
["bitfinex","SOLUSD",1753377950710,38.2,188.86,188.81,8.62564785]
["bitfinex","SOLUSD",1753377950879,38.2,188.86,188.82,8.62564785]
["bitfinex","SOLUSD",1753377951494,9.34564785,188.85,188.79,8.62564785]
["bitfinex","SOLUSD",1753377951795,8.62564785,188.83,188.77,8.62564785]
["bitfinex","SOLUSD",1753377951985,38.18,188.82,188.77,8.62564785]
["bitfinex","SOLUSD",1753377952295,38.18,188.82,188.78,8.62564785]
["bitfinex","SOLUSD",1753377952480,0.72,188.81,188.77,8.62564785]
["bitfinex","SOLUSD",1753377952677,38.18,188.82,188.77,8.62564785]
["bitfinex","SOLUSD",1753377952886,38.18,188.82,188.79,8.62564785]
["bitfinex","SOLUSD",1753377953479,38.18,188.82,188.78,8.62564785]
["bitfinex","SOLUSD",1753377953784,38.18,188.82,188.78,9.27564785]
["bitfinex","SOLUSD",1753377954298,38.18,188.82,188.78,14.57260666]
["bitfinex","SOLUSD",1753377954474,38.9,188.82,188.77,8.62564785]
["bitfinex","SOLUSD",1753377954899,38.18,188.82,188.79,8.62564785]
["bitfinex","SOLUSD",1753377955099,0.72,188.89,188.81,8.62564785]
["bitfinex","SOLUSD",1753377955295,9.34564785,188.91,188.85,8.62564785]
["bitfinex","SOLUSD",1753377955484,38.18,188.9,188.86,8.62564785]
["bitfinex","SOLUSD",1753377956094,38.18,188.9,188.85,8.62564785]
["bitfinex","SOLUSD",1753377956299,38.9,188.9,188.85,8.62564785]
["bitfinex","SOLUSD",1753377956494,52.81956557,188.9,188.84,0.65]
["bitfinex","SOLUSD",1753377956698,9.34564785,188.89,188.83,8.62564785]
["bitfinex","SOLUSD",1753377957487,8.62564785,188.84,188.77,0.06]
["bitfinex","SOLUSD",1753377957678,8.62564785,188.81,188.77,0.06]
["bitfinex","SOLUSD",1753377957884,0.72,188.81,188.77,0.06]
["bitfinex","SOLUSD",1753377958197,8.62564785,188.82,188.78,14.61276237]
["bitfinex","SOLUSD",1753377958198,38.18,188.82,188.78,14.61276237]
["bitfinex","SOLUSD",1753377958504,38.18,188.82,188.79,0.69]
["bitfinex","SOLUSD",1753377958904,38.18,188.82,188.79,9.31564785]
["bitfinex","SOLUSD",1753377959203,38.18,188.82,188.79,8.62564785]
["bitfinex","SOLUSD",1753377960284,0.72,188.9,188.81,8.62564785]
["bitfinex","SOLUSD",1753377960484,0.72,188.9,188.85,8.62564785]
["bitfinex","SOLUSD",1753377960695,38.92,188.89,188.85,8.62564785]
["bitfinex","SOLUSD",1753377961305,38.92,188.89,188.84,8.62564785]
["bitfinex","SOLUSD",1753377961493,0.72,188.88,188.84,8.62564785]
["bitfinex","SOLUSD",1753377961881,38.2,188.89,188.84,8.62564785]
["bitfinex","SOLUSD",1753377962082,38.92,188.89,188.84,8.62564785]
["bitfinex","SOLUSD",1753377963512,38.92,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1753377964206,38.92,188.89,188.84,13.92107042]
["bitfinex","SOLUSD",1753377964403,8.62564785,188.85,188.79,0.06]
["bitfinex","SOLUSD",1753377964588,38.2,188.84,188.79,8.68564785]
["bitfinex","SOLUSD",1753377964904,38.92,188.84,188.8,8.62564785]
["bitfinex","SOLUSD",1753377965111,6.01434275,188.89,188.82,8.62564785]
["bitfinex","SOLUSD",1753377965305,46.84564785,188.88,188.82,8.62564785]
["bitfinex","SOLUSD",1753377965607,6.01434275,188.89,188.83,8.62564785]
["bitfinex","SOLUSD",1753377965789,38.2,188.88,188.83,8.62564785]
["bitfinex","SOLUSD",1753377965985,38.2,188.88,188.85,8.62564785]
["bitfinex","SOLUSD",1753377966307,38.2,188.88,188.84,8.62564785]
["bitfinex","SOLUSD",1753377966681,38.2,188.88,188.86,8.62564785]
["bitfinex","SOLUSD",1753377969009,2.76040938,188.92,188.87,9.31564785]
["bitfinex","SOLUSD",1753377969302,38.18,188.91,188.89,8.62564785]
["bitfinex","SOLUSD",1753377969904,5.3224117,188.95,188.89,8.62564785]
["bitfinex","SOLUSD",1753377970105,5.32245811,188.95,188.9,8.62564785]
["bitfinex","SOLUSD",1753377970306,38.92,188.94,188.89,8.62564785]
["bitfinex","SOLUSD",1753377970493,9.34564785,188.93,188.87,8.62564785]
["bitfinex","SOLUSD",1753377971600,0.72,188.92,188.87,8.62564785]
["bitfinex","SOLUSD",1753377971990,52.83841128,188.94,188.88,8.62564785]
["bitfinex","SOLUSD",1753377974301,38.16,188.89,188.85,8.62564785]
["bitfinex","SOLUSD",1753377974907,43.45416961,188.89,188.85,8.62564785]
["bitfinex","SOLUSD",1753377975295,8.62564785,188.86,188.79,0.06]
["bitfinex","SOLUSD",1753377975499,38.16,188.85,188.79,0.06]
["bitfinex","SOLUSD",1753377975710,46.78564785,188.84,188.79,0.06]
["bitfinex","SOLUSD",1753377976109,46.78564785,188.84,188.79,0.75]
["bitfinex","SOLUSD",1753377976306,46.78564785,188.84,188.79,0.06]
["bitfinex","SOLUSD",1753377976510,8.62564785,188.87,188.81,8.62564785]
["bitfinex","SOLUSD",1753377976814,8.62564785,188.92,188.86,8.62564785]
["bitfinex","SOLUSD",1753377977112,21.30651525,188.95,188.88,8.62564785]
["bitfinex","SOLUSD",1753377977113,38.18,188.91,188.88,8.62564785]
["bitfinex","SOLUSD",1753377977314,38.2,188.9,188.87,8.62564785]
["bitfinex","SOLUSD",1753377977715,38.2,188.9,188.87,9.31564785]
["bitfinex","SOLUSD",1753377978418,0.72,188.89,188.83,8.0853]
["bitfinex","SOLUSD",1753377978716,38.2,188.9,188.85,8.62564785]
["bitfinex","SOLUSD",1753377979017,44.21383719,188.9,188.85,9.31564785]
["bitfinex","SOLUSD",1753377979995,13.92027875,188.88,188.79,0.75]
["bitfinex","SOLUSD",1753377980218,0.72,188.87,188.83,8.62564785]
["bitfinex","SOLUSD",1753377980420,38.18,188.86,188.83,8.62564785]
["bitfinex","SOLUSD",1753377980611,38.18,188.86,188.83,9.31564785]
["bitfinex","SOLUSD",1753377981911,38.18,188.86,188.82,8.62564785]
["bitfinex","SOLUSD",1753377982810,0.72,188.85,188.79,0.06]
["bitfinex","SOLUSD",1753377983010,8.62564785,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753377983211,38.16,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753377983411,38.16,188.8,188.79,8.68564785]
["bitfinex","SOLUSD",1753377983821,8.62564785,188.85,188.79,9.37564785]
["bitfinex","SOLUSD",1753377984030,38.16,188.84,188.81,8.62564785]
["bitfinex","SOLUSD",1753377984209,38.16,188.84,188.82,8.62564785]
["bitfinex","SOLUSD",1753377984729,38.16,188.84,188.83,9.31564785]
["bitfinex","SOLUSD",1753377985024,38.16,188.87,188.83,9.31564785]
["bitfinex","SOLUSD",1753377985228,38.16,188.87,188.85,8.62564785]
["bitfinex","SOLUSD",1753377985595,5.29417296,188.89,188.84,0.69]
["bitfinex","SOLUSD",1753377985596,5.29417296,188.89,188.84,9.31564785]
["bitfinex","SOLUSD",1753377985903,5.29417296,188.89,188.79,5.35689072]
["bitfinex","SOLUSD",1753377985904,8.62564785,188.85,188.79,0.06]
["bitfinex","SOLUSD",1753377986117,8.62564785,188.83,188.79,0.06]
["bitfinex","SOLUSD",1753377986494,0.72,188.82,188.79,0.06]
["bitfinex","SOLUSD",1753377987921,0.7,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753377988120,38.16,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753377988819,47.48564785,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753377989920,52.78225801,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753377993027,26.0,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753377993205,34.62564785,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753377993531,35.32564785,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753377995122,40.62281916,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753377996258,78.78281916,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1753377996411,87.40846701,188.78,188.75,1e-08]
["bitfinex","SOLUSD",1753377996608,17.2512957,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753377996809,55.4112957,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753377997130,61.40902827,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753377998200,61.69335141,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753377998428,26.0,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377998624,72.78564785,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377998816,73.48564785,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1753377999217,92.31498237,188.73,188.68,0.06]
["bitfinex","SOLUSD",1753377999422,92.31498237,188.73,188.64,0.06]
["bitfinex","SOLUSD",1753377999423,8.62564785,188.69,188.64,0.06]
["bitfinex","SOLUSD",1753377999634,8.62564785,188.66,188.64,0.06]
["bitfinex","SOLUSD",1753377999808,38.16,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753378000217,38.16,188.65,188.64,0.73]
["bitfinex","SOLUSD",1753378000418,38.16,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753378001131,13.92422253,188.73,188.64,9.35564785]
["bitfinex","SOLUSD",1753378001325,5.29989927,188.69,188.66,8.62564785]
["bitfinex","SOLUSD",1753378001512,38.16,188.68,188.66,9.29564785]
["bitfinex","SOLUSD",1753378002437,38.16,188.68,188.64,8.68564785]
["bitfinex","SOLUSD",1753378002730,38.16,188.68,188.64,9.35564785]
["bitfinex","SOLUSD",1753378002940,38.16,188.68,188.65,0.67]
["bitfinex","SOLUSD",1753378003135,38.16,188.68,188.66,0.67]
["bitfinex","SOLUSD",1753378003438,39.2464367,188.73,188.67,9.29564785]
["bitfinex","SOLUSD",1753378003439,26.0,188.73,188.67,9.29564785]
["bitfinex","SOLUSD",1753378003764,5.29857585,188.73,188.68,8.62564785]
["bitfinex","SOLUSD",1753378003915,38.16,188.72,188.69,0.67]
["bitfinex","SOLUSD",1753378004232,34.62564785,188.7,188.64,0.06]
["bitfinex","SOLUSD",1753378004442,8.62564785,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753378004739,26.0,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753378004913,34.62564785,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753378005112,35.32564785,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753378005308,78.78703151,188.63,188.62,0.2]
["bitfinex","SOLUSD",1753378008935,78.78703151,188.63,188.6,0.06]
["bitfinex","SOLUSD",1753378009133,78.78703151,188.63,188.6,1e-08]
["bitfinex","SOLUSD",1753378009134,13.92759366,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753378009339,52.08759366,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753378009526,52.78759366,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753378010033,55.55330434,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753378010514,102.03512108,188.61,188.55,0.06]
["bitfinex","SOLUSD",1753378010717,8.62564785,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753378010937,26.0,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753378011137,78.10956213,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753378011322,78.80956213,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753378011518,8.62564785,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378011717,46.80564785,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378011918,47.50564785,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378012734,46.80564785,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378013338,52.11012482,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378014847,52.81012482,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378018133,44.18447697,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378018776,43.48447697,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378018928,52.11012482,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378020144,31.30418682,188.54,188.51,0.72]
["bitfinex","SOLUSD",1753378020345,16.78468397,188.6,188.53,8.62564785]
["bitfinex","SOLUSD",1753378020346,5.30222693,188.6,188.53,8.62564785]
["bitfinex","SOLUSD",1753378020535,5.30222693,188.6,188.51,0.72]
["bitfinex","SOLUSD",1753378020536,38.18,188.59,188.56,8.62564785]
["bitfinex","SOLUSD",1753378020742,38.18,188.59,188.57,9.28564785]
["bitfinex","SOLUSD",1753378020936,38.18,188.59,188.58,9.28564785]
["bitfinex","SOLUSD",1753378021139,38.18,188.59,188.58,0.66]
["bitfinex","SOLUSD",1753378021646,46.80564785,188.59,188.55,0.66]
["bitfinex","SOLUSD",1753378021939,8.62564785,188.58,188.55,0.66]
["bitfinex","SOLUSD",1753378022140,5.30335171,188.56,188.52,0.66]
["bitfinex","SOLUSD",1753378022346,38.18,188.55,188.53,0.66]
["bitfinex","SOLUSD",1753378022533,8.62564785,188.54,188.51,0.06]
["bitfinex","SOLUSD",1753378022734,38.18,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753378022939,46.80564785,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753378024741,38.18,188.53,188.51,0.72]
["bitfinex","SOLUSD",1753378024946,13.92961372,188.54,188.52,0.66]
["bitfinex","SOLUSD",1753378025147,46.80564785,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753378026351,5.30447697,188.52,188.51,0.06]
["bitfinex","SOLUSD",1753378027131,52.10989258,188.53,188.51,0.06]
["bitfinex","SOLUSD",1753378027344,38.18,188.53,188.51,0.72]
["bitfinex","SOLUSD",1753378027657,38.18,188.56,188.52,8.62564785]
["bitfinex","SOLUSD",1753378027841,38.18,188.57,188.55,8.62564785]
["bitfinex","SOLUSD",1753378028150,38.18,188.57,188.56,0.66]
["bitfinex","SOLUSD",1753378030738,38.18,188.57,188.56,8.62564785]
["bitfinex","SOLUSD",1753378031942,5.30166472,188.62,188.56,8.62564785]
["bitfinex","SOLUSD",1753378032146,38.18,188.61,188.57,8.62564785]
["bitfinex","SOLUSD",1753378032739,38.18,188.61,188.56,8.62564785]
["bitfinex","SOLUSD",1753378033259,38.86,188.61,188.56,8.62564785]
["bitfinex","SOLUSD",1753378033777,38.86,188.61,188.57,8.62564785]
["bitfinex","SOLUSD",1753378034058,44.16200411,188.61,188.57,8.62564785]
["bitfinex","SOLUSD",1753378034533,0.68,188.6,188.55,8.62564785]
["bitfinex","SOLUSD",1753378034738,38.18,188.59,188.56,8.62564785]
["bitfinex","SOLUSD",1753378036454,38.18,188.59,188.57,8.62564785]
["bitfinex","SOLUSD",1753378036673,38.18,188.59,188.54,6.242]
["bitfinex","SOLUSD",1753378036674,38.18,188.59,188.58,9.28564785]
["bitfinex","SOLUSD",1753378037544,12.1001414,188.64,188.58,9.28564785]
["bitfinex","SOLUSD",1753378037545,2.79449355,188.64,188.58,8.62564785]
["bitfinex","SOLUSD",1753378037747,8.65564785,188.64,188.54,6.902]
["bitfinex","SOLUSD",1753378038046,8.62564785,188.62,188.56,8.62564785]
["bitfinex","SOLUSD",1753378038266,5.30194581,188.61,188.56,8.62564785]
["bitfinex","SOLUSD",1753378038448,38.16,188.6,188.56,8.62564785]
["bitfinex","SOLUSD",1753378038770,38.16,188.6,188.58,8.62564785]
["bitfinex","SOLUSD",1753378039064,38.16,188.6,188.59,0.66]
["bitfinex","SOLUSD",1753378039248,0.03,188.64,188.59,9.28564785]
["bitfinex","SOLUSD",1753378039440,38.16,188.63,188.61,8.62564785]
["bitfinex","SOLUSD",1753378039641,38.16,188.63,188.6,9.28564785]
["bitfinex","SOLUSD",1753378040559,38.19,188.64,188.62,8.62564785]
["bitfinex","SOLUSD",1753378040749,38.19,188.64,188.62,0.66]
["bitfinex","SOLUSD",1753378040955,38.19,188.64,188.61,8.62564785]
["bitfinex","SOLUSD",1753378041640,0.03,188.64,188.63,25.41033182]
["bitfinex","SOLUSD",1753378041844,0.03,188.72,188.64,16.78468397]
["bitfinex","SOLUSD",1753378042038,0.03,188.72,188.7,8.62564785]
["bitfinex","SOLUSD",1753378042241,0.03,188.72,188.63,6.2552]
["bitfinex","SOLUSD",1753378042242,0.03,188.72,188.71,8.62564785]
["bitfinex","SOLUSD",1753378042677,0.03,188.72,188.71,9.28564785]
["bitfinex","SOLUSD",1753378043046,0.03,188.72,188.67,0.66]
["bitfinex","SOLUSD",1753378043250,0.03,188.72,188.7,8.62564785]
["bitfinex","SOLUSD",1753378044868,0.03,188.72,188.68,8.62564785]
["bitfinex","SOLUSD",1753378044869,38.19,188.72,188.68,8.62564785]
["bitfinex","SOLUSD",1753378045663,38.19,188.72,188.68,9.28564785]
["bitfinex","SOLUSD",1753378045968,38.19,188.72,188.69,8.62564785]
["bitfinex","SOLUSD",1753378046174,38.19,188.72,188.68,0.66]
["bitfinex","SOLUSD",1753378046351,38.19,188.72,188.69,8.62564785]
["bitfinex","SOLUSD",1753378046669,43.48905284,188.72,188.68,9.28564785]
["bitfinex","SOLUSD",1753378047364,43.48905284,188.72,188.68,0.66]
["bitfinex","SOLUSD",1753378048253,43.48905284,188.72,188.67,8.62564785]
["bitfinex","SOLUSD",1753378048452,8.62564785,188.69,188.64,0.69]
["bitfinex","SOLUSD",1753378048766,0.65,188.71,188.6,0.69]
["bitfinex","SOLUSD",1753378048767,8.62564785,188.65,188.6,0.69]
["bitfinex","SOLUSD",1753378048964,8.62564785,188.65,188.59,13.92809846]
["bitfinex","SOLUSD",1753378049261,8.62564785,188.65,188.6,0.69]
["bitfinex","SOLUSD",1753378049561,8.62564785,188.65,188.59,8.62564785]
["bitfinex","SOLUSD",1753378049562,8.62564785,188.64,188.59,8.62564785]
["bitfinex","SOLUSD",1753378049770,46.76564785,188.64,188.59,9.31564785]
["bitfinex","SOLUSD",1753378050642,52.06680924,188.64,188.59,9.31564785]
["bitfinex","SOLUSD",1753378052067,8.62564785,188.6,188.54,25.41033182]
["bitfinex","SOLUSD",1753378052266,9.27564785,188.59,188.54,16.78468397]
["bitfinex","SOLUSD",1753378052456,0.65,188.59,188.54,26.10033182]
["bitfinex","SOLUSD",1753378052656,46.76564785,188.6,188.54,25.41033182]
["bitfinex","SOLUSD",1753378052862,38.14,188.6,188.56,8.62564785]
["bitfinex","SOLUSD",1753378053067,38.14,188.62,188.58,8.62564785]
["bitfinex","SOLUSD",1753378053269,38.14,188.62,188.59,0.69]
["bitfinex","SOLUSD",1753378054355,38.14,188.64,188.6,9.31564785]
["bitfinex","SOLUSD",1753378054556,5.30031105,188.67,188.62,8.62564785]
["bitfinex","SOLUSD",1753378054858,38.14,188.65,188.62,0.69]
["bitfinex","SOLUSD",1753378055170,38.79,188.65,188.58,5.99277553]
["bitfinex","SOLUSD",1753378055351,47.41564785,188.65,188.59,8.62564785]
["bitfinex","SOLUSD",1753378056168,52.71670182,188.65,188.59,8.62564785]
["bitfinex","SOLUSD",1753378056355,8.62564785,188.64,188.58,0.69]
["bitfinex","SOLUSD",1753378056551,44.09105397,188.65,188.56,8.62564785]
["bitfinex","SOLUSD",1753378056552,8.62564785,188.62,188.56,8.62564785]
["bitfinex","SOLUSD",1753378057162,8.62564785,188.62,188.55,0.69]
["bitfinex","SOLUSD",1753378057371,8.62564785,188.62,188.56,8.62564785]
["bitfinex","SOLUSD",1753378057572,9.27564785,188.63,188.57,8.62564785]
["bitfinex","SOLUSD",1753378057777,5.3017147,188.62,188.57,8.62564785]
["bitfinex","SOLUSD",1753378058149,5.3017147,188.62,188.57,9.31564785]
["bitfinex","SOLUSD",1753378058349,5.3014494,188.63,188.58,9.31564785]
["bitfinex","SOLUSD",1753378058563,13.92683282,188.64,188.59,0.69]
["bitfinex","SOLUSD",1753378058974,0.65,188.63,188.58,8.62564785]
["bitfinex","SOLUSD",1753378059473,0.65,188.62,188.57,8.62564785]
["bitfinex","SOLUSD",1753378059652,13.92726816,188.63,188.57,8.62564785]
["bitfinex","SOLUSD",1753378059854,5.30054065,188.66,188.59,8.62564785]
["bitfinex","SOLUSD",1753378060069,8.62564785,188.64,188.59,9.31564785]
["bitfinex","SOLUSD",1753378060255,9.27564785,188.64,188.59,9.31564785]
["bitfinex","SOLUSD",1753378060461,38.12,188.65,188.59,9.31564785]
["bitfinex","SOLUSD",1753378060677,46.74564785,188.65,188.59,9.31564785]
["bitfinex","SOLUSD",1753378060850,46.74564785,188.65,188.59,8.62564785]
["bitfinex","SOLUSD",1753378061472,52.0466669,188.65,188.59,8.62564785]
["bitfinex","SOLUSD",1753378062085,38.12,188.65,188.61,8.62564785]
["bitfinex","SOLUSD",1753378062387,38.12,188.65,188.62,0.69]
["bitfinex","SOLUSD",1753378062973,38.12,188.65,188.62,9.31564785]
["bitfinex","SOLUSD",1753378063984,13.92514655,188.7,188.64,8.62564785]
["bitfinex","SOLUSD",1753378064158,38.12,188.69,188.65,8.62564785]
["bitfinex","SOLUSD",1753378064356,38.77,188.69,188.64,8.62564785]
["bitfinex","SOLUSD",1753378064559,0.65,188.68,188.63,8.62564785]
["bitfinex","SOLUSD",1753378064974,0.65,188.67,188.63,8.62564785]
["bitfinex","SOLUSD",1753378065158,0.65,188.66,188.62,1.6483]
["bitfinex","SOLUSD",1753378065356,8.62564785,188.68,188.62,10.27394785]
["bitfinex","SOLUSD",1753378065557,8.62564785,188.68,188.62,10.96394785]
["bitfinex","SOLUSD",1753378065781,52.69556379,188.69,188.63,8.62564785]
["bitfinex","SOLUSD",1753378065985,38.77,188.69,188.64,8.62564785]
["bitfinex","SOLUSD",1753378066199,38.12,188.69,188.65,9.31564785]
["bitfinex","SOLUSD",1753378066979,14.57486888,188.71,188.65,9.31564785]
["bitfinex","SOLUSD",1753378067171,52.69486888,188.71,188.65,9.31564785]
["bitfinex","SOLUSD",1753378067574,44.06922103,188.71,188.65,0.69]
["bitfinex","SOLUSD",1753378067770,52.69486888,188.71,188.65,9.31564785]
["bitfinex","SOLUSD",1753378068282,38.12,188.71,188.66,8.62564785]
["bitfinex","SOLUSD",1753378068479,38.12,188.71,188.66,9.31564785]
["bitfinex","SOLUSD",1753378068681,38.77,188.71,188.66,9.31564785]
["bitfinex","SOLUSD",1753378069077,44.06921593,188.71,188.66,9.31564785]
["bitfinex","SOLUSD",1753378069266,0.65,188.7,188.66,8.62564785]
["bitfinex","SOLUSD",1753378069988,38.12,188.71,188.66,14.61615296]
["bitfinex","SOLUSD",1753378070192,43.41914723,188.71,188.66,14.61615296]
["bitfinex","SOLUSD",1753378070889,43.41914723,188.71,188.69,8.62564785]
["bitfinex","SOLUSD",1753378070890,38.12,188.71,188.69,8.62564785]
["bitfinex","SOLUSD",1753378071064,0.03,188.72,188.69,8.62564785]
["bitfinex","SOLUSD",1753378071262,0.03,188.72,188.69,9.31564785]
["bitfinex","SOLUSD",1753378071463,0.03,188.72,188.69,14.61533941]
["bitfinex","SOLUSD",1753378073196,0.03,188.72,188.71,8.62564785]
["bitfinex","SOLUSD",1753378073695,0.03,188.72,188.71,9.31564785]
["bitfinex","SOLUSD",1753378074372,0.03,188.72,188.71,8.62564785]
["bitfinex","SOLUSD",1753378075969,0.03,188.72,188.69,5.29969003]
["bitfinex","SOLUSD",1753378076168,9.27564785,188.71,188.64,88.59]
["bitfinex","SOLUSD",1753378076374,8.62564785,188.7,188.65,8.62564785]
["bitfinex","SOLUSD",1753378076697,9.27564785,188.71,188.65,9.31564785]
["bitfinex","SOLUSD",1753378077273,0.65,188.71,188.66,13.9261356]
["bitfinex","SOLUSD",1753378077595,0.65,188.71,188.66,14.6161356]
["bitfinex","SOLUSD",1753378077995,8.65564785,188.72,188.67,8.62564785]
["bitfinex","SOLUSD",1753378078202,8.65564785,188.72,188.67,9.31564785]
["bitfinex","SOLUSD",1753378078502,9.33564785,188.72,188.67,9.31564785]
["bitfinex","SOLUSD",1753378079001,9.33564785,188.72,188.67,8.62564785]
["bitfinex","SOLUSD",1753378079496,9.30564785,188.71,188.65,9.31564785]
["bitfinex","SOLUSD",1753378079683,0.68,188.7,188.65,8.62564785]
["bitfinex","SOLUSD",1753378079885,0.68,188.7,188.65,0.69]
["bitfinex","SOLUSD",1753378080087,0.68,188.7,188.66,8.62564785]
["bitfinex","SOLUSD",1753378080277,14.6345168,188.72,188.67,8.62564785]
["bitfinex","SOLUSD",1753378080479,14.6345168,188.72,188.66,0.69]
["bitfinex","SOLUSD",1753378080480,0.68,188.71,188.66,9.31564785]
["bitfinex","SOLUSD",1753378080982,0.03,188.72,188.68,8.62564785]
["bitfinex","SOLUSD",1753378081192,0.03,188.72,188.69,8.62564785]
["bitfinex","SOLUSD",1753378081900,0.03,188.72,188.69,13.92533634]
["bitfinex","SOLUSD",1753378082284,0.03,188.72,188.69,14.61533634]
["bitfinex","SOLUSD",1753378082479,0.03,188.72,188.69,8.62564785]
["bitfinex","SOLUSD",1753378082708,8.62564785,188.7,188.63,0.69]
["bitfinex","SOLUSD",1753378082880,0.68,188.69,188.64,8.62564785]
["bitfinex","SOLUSD",1753378083081,0.68,188.68,188.63,14.61697415]
["bitfinex","SOLUSD",1753378083778,0.68,188.67,188.61,0.69]
["bitfinex","SOLUSD",1753378083983,8.62564785,188.63,188.6,13.36503812]
["bitfinex","SOLUSD",1753378084206,0.68,188.62,188.6,13.36503812]
["bitfinex","SOLUSD",1753378085980,0.68,188.61,188.6,13.36503812]
["bitfinex","SOLUSD",1753378087478,8.62564785,188.62,188.6,13.36503812]
["bitfinex","SOLUSD",1753378087680,13.9271112,188.63,188.6,13.36503812]
["bitfinex","SOLUSD",1753378088174,0.68,188.62,188.6,13.36503812]
["bitfinex","SOLUSD",1753378088380,9.30564785,188.62,188.6,13.36503812]
["bitfinex","SOLUSD",1753378089696,0.68,188.62,188.6,13.36503812]
["bitfinex","SOLUSD",1753378090178,5.98168484,188.62,188.6,13.36503812]
["bitfinex","SOLUSD",1753378090379,26.0,188.65,188.6,13.36503812]
["bitfinex","SOLUSD",1753378090380,13.92675047,188.64,188.6,13.36503812]
["bitfinex","SOLUSD",1753378090778,5.98110262,188.64,188.6,13.36503812]
["bitfinex","SOLUSD",1753378091008,8.62564785,188.64,188.6,13.36503812]
["bitfinex","SOLUSD",1753378091310,9.30564785,188.64,188.6,13.36503812]
["bitfinex","SOLUSD",1753378092002,13.92700801,188.64,188.6,13.36503812]
["bitfinex","SOLUSD",1753378092194,0.68,188.63,188.6,13.36503812]
["bitfinex","SOLUSD",1753378092391,0.68,188.62,188.6,13.36503812]
["bitfinex","SOLUSD",1753378092804,13.92700801,188.64,188.6,13.36503812]
["bitfinex","SOLUSD",1753378093279,14.60700801,188.64,188.6,13.36503812]
["bitfinex","SOLUSD",1753378093586,5.98136016,188.64,188.6,13.36503812]
["bitfinex","SOLUSD",1753378094208,5.30136016,188.64,188.6,13.36503812]
["bitfinex","SOLUSD",1753378094413,0.68,188.63,188.6,13.36503812]
["bitfinex","SOLUSD",1753378096692,0.68,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378096888,5.30136016,188.64,188.6,22.05068597]
["bitfinex","SOLUSD",1753378097113,5.98136016,188.64,188.6,22.05068597]
["bitfinex","SOLUSD",1753378098110,0.68,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378098315,8.62564785,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378098509,0.68,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378098814,9.30564785,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378099205,38.08,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378099410,38.76,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378101209,38.08,188.63,188.6,18.73976188]
["bitfinex","SOLUSD",1753378101394,38.08,188.63,188.61,0.69]
["bitfinex","SOLUSD",1753378101796,38.76,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378102194,5.99472376,188.62,188.6,13.42503812]
["bitfinex","SOLUSD",1753378102393,0.68,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378102693,44.06144282,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378102893,0.68,188.62,188.6,13.42503812]
["bitfinex","SOLUSD",1753378103307,38.08,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378104015,0.68,188.62,188.6,13.42503812]
["bitfinex","SOLUSD",1753378104311,5.30194581,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378104488,5.98194581,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378105092,38.06,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378105814,0.68,188.62,188.6,13.42503812]
["bitfinex","SOLUSD",1753378106017,38.06,188.63,188.6,13.42503812]
["bitfinex","SOLUSD",1753378106326,0.68,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378106620,5.98194581,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378106918,11.29666957,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378107318,5.98194581,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378107512,11.29666957,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378107701,5.98194581,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378108492,11.29666957,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378108697,37.29666957,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378109511,38.06,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378109921,43.36194581,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378110416,5.97194581,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378110619,44.03194581,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378111618,49.34666957,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378112208,44.03194581,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378114801,49.34666957,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378115208,52.11198761,188.61,188.6,13.42503812]
["bitfinex","SOLUSD",1753378116027,65.36685214,188.61,188.56,0.06]
["bitfinex","SOLUSD",1753378116212,5.31472376,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378116407,38.06,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378116604,38.73,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378116923,44.03307047,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378117302,49.34779423,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378119227,44.03307047,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378119525,49.34779423,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378119903,26.0,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753378120225,17.06900711,188.54,188.52,1e-08]
["bitfinex","SOLUSD",1753378120400,17.06900711,188.54,188.48,0.06]
["bitfinex","SOLUSD",1753378120401,26.0,188.5,188.48,0.06]
["bitfinex","SOLUSD",1753378120603,26.0,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753378120804,26.0,188.47,188.39,0.06]
["bitfinex","SOLUSD",1753378120805,74.68944752,188.47,188.39,0.06]
["bitfinex","SOLUSD",1753378121002,16.60561328,188.46,188.39,0.06]
["bitfinex","SOLUSD",1753378121225,69.37472376,188.45,188.39,0.06]
["bitfinex","SOLUSD",1753378121407,5.31472376,188.44,188.39,0.06]
["bitfinex","SOLUSD",1753378121604,5.98472376,188.44,188.39,0.06]
["bitfinex","SOLUSD",1753378123026,11.43361426,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753378123324,31.58856309,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753378123699,31.73072466,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1753378123903,43.06900711,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1753378124099,0.28432314,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753378124322,63.81399573,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753378124505,64.48399573,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753378125007,69.79185135,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1753378125524,43.06900711,188.37,188.36,0.2]
["bitfinex","SOLUSD",1753378125709,17.06900711,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1753378125909,26.42399573,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1753378127023,31.73297852,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1753378129312,31.73297852,188.36,188.3,10.37798364]
["bitfinex","SOLUSD",1753378129313,43.06900711,188.33,188.3,1e-08]
["bitfinex","SOLUSD",1753378129522,43.06900711,188.33,188.18,1.5932]
["bitfinex","SOLUSD",1753378129523,26.0,188.27,188.18,2.2632]
["bitfinex","SOLUSD",1753378129745,8.68498862,188.2,188.16,0.67]
["bitfinex","SOLUSD",1753378129910,46.76498862,188.19,188.16,0.67]
["bitfinex","SOLUSD",1753378130238,38.08,188.18,188.17,0.67]
["bitfinex","SOLUSD",1753378130822,17.06900711,188.27,188.17,9.35498862]
["bitfinex","SOLUSD",1753378130823,0.67,188.27,188.17,9.35498862]
["bitfinex","SOLUSD",1753378131140,8.68498862,188.25,188.19,8.68498862]
["bitfinex","SOLUSD",1753378131318,52.07740349,188.24,188.2,0.67]
["bitfinex","SOLUSD",1753378131511,13.27767743,188.29,188.2,0.67]
["bitfinex","SOLUSD",1753378131512,8.68498862,188.29,188.23,8.68498862]
["bitfinex","SOLUSD",1753378131846,38.08,188.28,188.24,9.35498862]
["bitfinex","SOLUSD",1753378132140,38.08,188.28,188.25,0.67]
["bitfinex","SOLUSD",1753378132642,0.67,188.34,188.26,9.35498862]
["bitfinex","SOLUSD",1753378132844,8.68498862,188.31,188.26,0.67]
["bitfinex","SOLUSD",1753378133007,38.1,188.3,188.25,8.68498862]
["bitfinex","SOLUSD",1753378133205,5.3109565,188.29,188.26,0.67]
["bitfinex","SOLUSD",1753378133429,38.1,188.28,188.24,0.67]
["bitfinex","SOLUSD",1753378133641,38.1,188.28,188.25,0.67]
["bitfinex","SOLUSD",1753378134010,38.1,188.28,188.26,0.67]
["bitfinex","SOLUSD",1753378135124,43.41129322,188.28,188.23,8.68498862]
["bitfinex","SOLUSD",1753378135328,44.08129322,188.28,188.23,9.35498862]
["bitfinex","SOLUSD",1753378135524,38.1,188.28,188.24,9.35498862]
["bitfinex","SOLUSD",1753378135750,38.1,188.28,188.25,8.68498862]
["bitfinex","SOLUSD",1753378136043,38.1,188.28,188.26,0.67]
["bitfinex","SOLUSD",1753378136929,34.08016351,188.32,188.27,9.35498862]
["bitfinex","SOLUSD",1753378137134,38.1,188.31,188.28,0.67]
["bitfinex","SOLUSD",1753378137332,8.68498862,188.35,188.3,8.68498862]
["bitfinex","SOLUSD",1753378137538,9.39498862,188.36,188.31,0.7]
["bitfinex","SOLUSD",1753378137837,38.1,188.34,188.32,0.7]
["bitfinex","SOLUSD",1753378138040,8.68498862,188.38,188.33,9.38498862]
["bitfinex","SOLUSD",1753378138242,43.40871101,188.37,188.26,17.06900711]
["bitfinex","SOLUSD",1753378138546,8.68498862,188.35,188.3,0.7]
["bitfinex","SOLUSD",1753378138710,38.1,188.34,188.3,0.7]
["bitfinex","SOLUSD",1753378139135,38.1,188.34,188.31,9.38498862]
["bitfinex","SOLUSD",1753378139646,43.40960359,188.34,188.31,9.38498862]
["bitfinex","SOLUSD",1753378140146,43.40960359,188.34,188.3,8.68498862]
["bitfinex","SOLUSD",1753378140341,34.68498862,188.31,188.24,0.7]
["bitfinex","SOLUSD",1753378140536,38.1,188.3,188.27,8.68498862]
["bitfinex","SOLUSD",1753378140842,13.99459221,188.34,188.29,8.68498862]
["bitfinex","SOLUSD",1753378141051,26.0,188.36,188.31,8.68498862]
["bitfinex","SOLUSD",1753378141238,38.1,188.35,188.31,8.68498862]
["bitfinex","SOLUSD",1753378141547,38.1,188.34,188.32,0.7]
["bitfinex","SOLUSD",1753378141746,38.1,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753378141923,47.49498862,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753378142246,8.68498862,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753378142447,72.78498862,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378142669,64.81,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378142958,72.78498862,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378143143,34.68498862,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378143342,40.70538105,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378143835,78.09538105,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378144241,39.99538105,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378144469,13.99425328,188.35,188.3,9.44498862]
["bitfinex","SOLUSD",1753378144753,38.1,188.34,188.31,0.7]
["bitfinex","SOLUSD",1753378144939,38.1,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753378145261,38.1,188.34,188.3,0.76]
["bitfinex","SOLUSD",1753378145454,43.40971943,188.34,188.3,0.76]
["bitfinex","SOLUSD",1753378146348,43.40971943,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753378146542,8.68498862,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753378146751,43.40971943,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753378146950,52.09470805,188.34,188.3,0.76]
["bitfinex","SOLUSD",1753378147160,38.1,188.34,188.31,0.7]
["bitfinex","SOLUSD",1753378147456,26.74,188.36,188.31,0.7]
["bitfinex","SOLUSD",1753378147457,38.1,188.33,188.32,9.38498862]
["bitfinex","SOLUSD",1753378148049,38.1,188.33,188.32,0.7]
["bitfinex","SOLUSD",1753378148238,38.1,188.33,188.32,9.38498862]
["bitfinex","SOLUSD",1753378148956,38.1,188.33,188.32,0.7]
["bitfinex","SOLUSD",1753378149258,0.03,188.36,188.32,14.69509907]
["bitfinex","SOLUSD",1753378149259,38.1,188.35,188.32,14.69509907]
["bitfinex","SOLUSD",1753378149440,38.1,188.35,188.34,8.68498862]
["bitfinex","SOLUSD",1753378149756,38.1,188.35,188.32,0.7]
["bitfinex","SOLUSD",1753378150059,38.1,188.35,188.33,9.38498862]
["bitfinex","SOLUSD",1753378150435,38.1,188.35,188.33,8.68498862]
["bitfinex","SOLUSD",1753378150642,38.1,188.35,188.34,9.38498862]
["bitfinex","SOLUSD",1753378150959,0.03,188.36,188.34,9.38498862]
["bitfinex","SOLUSD",1753378151171,0.03,188.36,188.35,9.38498862]
["bitfinex","SOLUSD",1753378151461,0.03,188.36,188.35,14.69425328]
["bitfinex","SOLUSD",1753378151657,0.03,188.36,188.35,9.38498862]
["bitfinex","SOLUSD",1753378151862,0.03,188.36,188.35,14.69425328]
["bitfinex","SOLUSD",1753378152439,0.03,188.36,188.35,9.38498862]
["bitfinex","SOLUSD",1753378152861,0.03,188.36,188.35,14.69425328]
["bitfinex","SOLUSD",1753378153059,0.03,188.36,188.35,31.47893725]
["bitfinex","SOLUSD",1753378155339,0.03,188.36,188.35,9.38498862]
["bitfinex","SOLUSD",1753378155766,0.03,188.36,188.35,14.69425328]
["bitfinex","SOLUSD",1753378155945,0.03,188.36,188.35,9.38498862]
["bitfinex","SOLUSD",1753378156542,0.03,188.36,188.35,14.69425328]
["bitfinex","SOLUSD",1753378157257,0.03,188.36,188.35,26.16967259]
["bitfinex","SOLUSD",1753378157559,0.03,188.36,188.35,31.47893725]
["bitfinex","SOLUSD",1753378157962,0.03,188.36,188.35,22.79394863]
["bitfinex","SOLUSD",1753378158662,0.03,188.36,188.35,31.47893725]
["bitfinex","SOLUSD",1753378159254,0.03,188.36,188.35,28.12122583]
["bitfinex","SOLUSD",1753378159561,0.03,188.36,188.35,0.7]
["bitfinex","SOLUSD",1753378159762,0.03,188.36,188.34,5.3272772]
["bitfinex","SOLUSD",1753378160142,0.03,188.36,188.33,0.7]
["bitfinex","SOLUSD",1753378160349,0.03,188.36,188.34,6.0272772]
["bitfinex","SOLUSD",1753378160669,0.03,188.36,188.31,1.5347]
["bitfinex","SOLUSD",1753378160848,38.11,188.36,188.33,5.3272772]
["bitfinex","SOLUSD",1753378161050,38.82,188.36,188.32,5.3272772]
["bitfinex","SOLUSD",1753378161396,0.03,188.36,188.34,16.78468397]
["bitfinex","SOLUSD",1753378161556,0.03,188.36,188.35,10.63654186]
["bitfinex","SOLUSD",1753378161755,0.03,188.36,188.35,6.0272772]
["bitfinex","SOLUSD",1753378162150,0.03,188.36,188.35,11.33654186]
["bitfinex","SOLUSD",1753378163449,0.03,188.36,188.35,6.0272772]
["bitfinex","SOLUSD",1753378164351,0.03,188.36,188.35,5.3272772]
["bitfinex","SOLUSD",1753378165660,0.03,188.36,188.33,0.7]
["bitfinex","SOLUSD",1753378165966,0.03,188.36,188.35,5.3272772]
["bitfinex","SOLUSD",1753378166553,0.74,188.36,188.33,5.3272772]
["bitfinex","SOLUSD",1753378166872,0.71,188.35,188.3,6.0872772]
["bitfinex","SOLUSD",1753378167056,5.3272772,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753378167262,5.3272772,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378167457,10.63766963,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378167652,11.33766963,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378167869,5.30976328,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753378168052,5.3272772,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753378169277,14.70081235,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753378169683,0.7,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378171781,17.47074809,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753378173296,17.47074809,188.31,188.26,0.06]
["bitfinex","SOLUSD",1753378173297,8.69058155,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378173594,46.75058155,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378173761,47.45058155,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378174473,43.37152068,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378174680,38.06,188.27,188.26,8.75058155]
["bitfinex","SOLUSD",1753378174858,2.76977411,188.31,188.26,9.44058155]
["bitfinex","SOLUSD",1753378175059,38.06,188.3,188.27,9.38058155]
["bitfinex","SOLUSD",1753378175271,38.06,188.3,188.27,8.69058155]
["bitfinex","SOLUSD",1753378176154,43.37094791,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753378176360,0.7,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753378176881,0.7,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753378177080,38.08,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378177286,38.78,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378178170,44.09152068,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378178762,40.00159235,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753378178962,12.16002041,188.33,188.28,8.69058155]
["bitfinex","SOLUSD",1753378179162,12.16002041,188.33,188.28,9.38058155]
["bitfinex","SOLUSD",1753378179163,38.08,188.32,188.28,9.38058155]
["bitfinex","SOLUSD",1753378179387,38.08,188.32,188.28,8.69058155]
["bitfinex","SOLUSD",1753378179687,0.7,188.31,188.27,8.69058155]
["bitfinex","SOLUSD",1753378180193,5.31039243,188.31,188.27,8.69058155]
["bitfinex","SOLUSD",1753378180687,5.31039243,188.31,188.27,9.38058155]
["bitfinex","SOLUSD",1753378181182,5.31039243,188.31,188.27,0.69]
["bitfinex","SOLUSD",1753378181574,0.7,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753378181775,38.08,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753378182282,38.78,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753378182598,9.39058155,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753378182891,34.69058155,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378183187,38.08,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753378183188,0.7,188.29,188.26,0.06]
["bitfinex","SOLUSD",1753378183391,38.08,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378184581,38.08,188.27,188.26,9.44058155]
["bitfinex","SOLUSD",1753378186895,44.09152068,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378187391,52.78210223,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753378187570,52.78210223,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753378187571,57.3703224,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753378187799,6.01067445,188.3,188.23,9.38058155]
["bitfinex","SOLUSD",1753378187999,47.47058155,188.29,188.23,9.38058155]
["bitfinex","SOLUSD",1753378188296,8.69058155,188.28,188.23,0.69]
["bitfinex","SOLUSD",1753378188493,8.69058155,188.28,188.22,0.06]
["bitfinex","SOLUSD",1753378188700,9.39058155,188.28,188.22,8.75058155]
["bitfinex","SOLUSD",1753378188908,9.39058155,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753378189103,38.08,188.26,188.22,0.06]
["bitfinex","SOLUSD",1753378190123,5.31208499,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753378190310,43.39185218,188.26,188.22,0.06]
["bitfinex","SOLUSD",1753378190618,43.39185218,188.26,188.22,9.44058155]
["bitfinex","SOLUSD",1753378191444,43.39185218,188.26,188.22,0.06]
["bitfinex","SOLUSD",1753378191631,44.09185218,188.26,188.22,0.06]
["bitfinex","SOLUSD",1753378192305,0.7,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753378192805,52.08243373,188.26,188.22,0.06]
["bitfinex","SOLUSD",1753378192806,8.69058155,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753378193014,46.77058155,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753378193198,26.0,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1753378193626,64.08,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1753378193922,64.78,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1753378194323,43.39349628,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1753378195217,52.78407783,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1753378195421,52.08407783,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1753378195606,5.31298837,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1753378195807,5.31236719,188.24,188.21,8.69058155]
["bitfinex","SOLUSD",1753378196007,38.08,188.23,188.21,8.69058155]
["bitfinex","SOLUSD",1753378196310,38.08,188.23,188.2,8.69058155]
["bitfinex","SOLUSD",1753378196907,38.08,188.23,188.19,1e-08]
["bitfinex","SOLUSD",1753378196908,52.08332992,188.23,188.19,1e-08]
["bitfinex","SOLUSD",1753378197223,9.39058155,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1753378197426,0.7,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1753378197614,14.00332992,188.23,188.19,1e-08]
["bitfinex","SOLUSD",1753378197820,38.08,188.22,188.19,8.69058156]
["bitfinex","SOLUSD",1753378198401,38.08,188.22,188.19,1e-08]
["bitfinex","SOLUSD",1753378198602,26.0,188.26,188.2,0.69]
["bitfinex","SOLUSD",1753378198799,38.08,188.25,188.23,8.69058155]
["bitfinex","SOLUSD",1753378199411,38.08,188.25,188.2,0.69]
["bitfinex","SOLUSD",1753378199727,38.08,188.25,188.22,8.69058155]
["bitfinex","SOLUSD",1753378199924,38.08,188.25,188.23,8.69058155]
["bitfinex","SOLUSD",1753378200427,0.03,188.3,188.24,14.69293826]
["bitfinex","SOLUSD",1753378200620,0.03,188.3,188.26,16.92684554]
["bitfinex","SOLUSD",1753378200814,0.03,188.3,188.29,8.69058155]
["bitfinex","SOLUSD",1753378201223,0.03,188.3,188.29,26.44958866]
["bitfinex","SOLUSD",1753378201521,0.03,188.31,188.29,29.06407858]
["bitfinex","SOLUSD",1753378201707,0.03,188.31,188.3,9.38058155]
["bitfinex","SOLUSD",1753378202427,0.03,188.31,188.3,14.691256]
["bitfinex","SOLUSD",1753378202626,0.03,188.31,188.3,40.45084466]
["bitfinex","SOLUSD",1753378202818,0.03,188.35,188.34,33.81418866]
["bitfinex","SOLUSD",1753378203214,0.03,188.35,188.34,34.50418866]
["bitfinex","SOLUSD",1753378204421,0.03,188.39,188.38,57.06800781]
["bitfinex","SOLUSD",1753378204620,0.03,188.44,188.39,17.06900711]
["bitfinex","SOLUSD",1753378204811,0.03,188.44,188.43,8.69058155]
["bitfinex","SOLUSD",1753378205532,0.03,188.44,188.43,9.38058155]
["bitfinex","SOLUSD",1753378206223,0.03,188.44,188.43,34.85584707]
["bitfinex","SOLUSD",1753378206465,0.03,188.44,188.43,26.16526552]
["bitfinex","SOLUSD",1753378206926,0.03,188.44,188.43,40.44718077]
["bitfinex","SOLUSD",1753378207520,0.2,188.5,188.44,18.72170711]
["bitfinex","SOLUSD",1753378207724,0.2,188.5,188.49,8.69058155]
["bitfinex","SOLUSD",1753378208328,0.2,188.5,188.49,26.16526552]
["bitfinex","SOLUSD",1753378208625,0.2,188.5,188.49,31.75490989]
["bitfinex","SOLUSD",1753378208830,0.2,188.54,188.5,43.06900711]
["bitfinex","SOLUSD",1753378209010,0.2,188.54,188.53,23.83798624]
["bitfinex","SOLUSD",1753378209426,0.2,188.54,188.53,24.52798624]
["bitfinex","SOLUSD",1753378209805,0.2,188.54,188.53,41.31267021]
["bitfinex","SOLUSD",1753378210012,38.06,188.63,188.55,0.28432314]
["bitfinex","SOLUSD",1753378210210,38.06,188.63,188.62,8.69058155]
["bitfinex","SOLUSD",1753378210414,38.06,188.63,188.61,8.69058155]
["bitfinex","SOLUSD",1753378210608,38.75,188.63,188.61,8.69058155]
["bitfinex","SOLUSD",1753378211229,38.06,188.63,188.61,8.69058155]
["bitfinex","SOLUSD",1753378211625,38.06,188.63,188.62,8.69058155]
["bitfinex","SOLUSD",1753378213103,44.05145472,188.63,188.57,0.69]
["bitfinex","SOLUSD",1753378213307,9.38058155,188.62,188.56,8.69058155]
["bitfinex","SOLUSD",1753378213507,9.38058155,188.62,188.53,6.8625]
["bitfinex","SOLUSD",1753378213508,0.69,188.61,188.54,16.78468397]
["bitfinex","SOLUSD",1753378213719,0.69,188.61,188.57,8.69058155]
["bitfinex","SOLUSD",1753378214230,0.69,188.6,188.57,8.69058155]
["bitfinex","SOLUSD",1753378214429,8.69058155,188.62,188.57,8.69058155]
["bitfinex","SOLUSD",1753378214430,0.69,188.59,188.57,8.69058155]
["bitfinex","SOLUSD",1753378215003,5.99194581,188.61,188.57,8.69058155]
["bitfinex","SOLUSD",1753378215734,43.36139358,188.63,188.6,8.69058155]
["bitfinex","SOLUSD",1753378215927,43.36139358,188.63,188.61,8.69058155]
["bitfinex","SOLUSD",1753378216133,44.05139358,188.63,188.6,8.69058155]
["bitfinex","SOLUSD",1753378216630,0.69,188.62,188.54,8.69058155]
["bitfinex","SOLUSD",1753378216942,5.30194581,188.61,188.57,8.69058155]
["bitfinex","SOLUSD",1753378217434,0.69,188.6,188.56,8.69058155]
["bitfinex","SOLUSD",1753378217628,8.69058155,188.57,188.51,8.69058155]
["bitfinex","SOLUSD",1753378217847,8.69058155,188.54,188.46,0.69]
["bitfinex","SOLUSD",1753378218008,0.69,188.53,188.49,8.69058155]
["bitfinex","SOLUSD",1753378218208,38.02,188.52,188.46,26.0]
["bitfinex","SOLUSD",1753378218429,38.02,188.52,188.51,8.69058155]
["bitfinex","SOLUSD",1753378219026,38.02,188.52,188.5,8.69058155]
["bitfinex","SOLUSD",1753378220011,38.02,188.56,188.51,9.38058155]
["bitfinex","SOLUSD",1753378220226,38.02,188.56,188.54,8.69058155]
["bitfinex","SOLUSD",1753378221134,38.02,188.56,188.55,8.69058155]
["bitfinex","SOLUSD",1753378221510,43.32335407,188.56,188.54,8.69058155]
["bitfinex","SOLUSD",1753378221722,44.01335407,188.56,188.54,8.69058155]
["bitfinex","SOLUSD",1753378222038,38.71,188.59,188.55,8.69058155]
["bitfinex","SOLUSD",1753378222210,38.02,188.59,188.57,8.69058155]
["bitfinex","SOLUSD",1753378222408,43.32251198,188.59,188.57,8.69058155]
["bitfinex","SOLUSD",1753378222625,44.01251198,188.59,188.56,8.69058155]
["bitfinex","SOLUSD",1753378223138,0.69,188.58,188.55,8.69058155]
["bitfinex","SOLUSD",1753378223323,0.69,188.58,188.52,8.69058155]
["bitfinex","SOLUSD",1753378223324,0.69,188.57,188.52,8.69058155]
["bitfinex","SOLUSD",1753378223632,8.69058155,188.57,188.51,8.69058155]
["bitfinex","SOLUSD",1753378223830,0.69,188.56,188.51,8.69058155]
["bitfinex","SOLUSD",1753378224041,38.71,188.55,188.51,8.69058155]
["bitfinex","SOLUSD",1753378224211,38.71,188.55,188.48,17.06900711]
["bitfinex","SOLUSD",1753378224415,38.71,188.55,188.51,8.69058155]
["bitfinex","SOLUSD",1753378224615,0.69,188.54,188.51,8.69058155]
["bitfinex","SOLUSD",1753378224811,0.69,188.53,188.49,8.69058155]
["bitfinex","SOLUSD",1753378225112,5.30420066,188.53,188.49,8.69058155]
["bitfinex","SOLUSD",1753378225325,5.30420066,188.53,188.5,8.69058155]
["bitfinex","SOLUSD",1753378225630,0.69,188.52,188.49,8.69058155]
["bitfinex","SOLUSD",1753378225819,0.69,188.51,188.48,8.69058155]
["bitfinex","SOLUSD",1753378226328,0.69,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753378226912,46.71058155,188.51,188.47,0.06]
["bitfinex","SOLUSD",1753378227112,5.30532123,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753378227519,5.97532123,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753378227920,0.67,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753378228838,5.30532123,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753378229145,0.67,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753378229636,38.02,188.51,188.47,8.75058155]
["bitfinex","SOLUSD",1753378229931,5.30409996,188.54,188.5,8.69058155]
["bitfinex","SOLUSD",1753378230131,38.02,188.53,188.5,8.69058155]
["bitfinex","SOLUSD",1753378230318,0.67,188.52,188.48,8.69058155]
["bitfinex","SOLUSD",1753378231029,38.02,188.53,188.48,8.69058155]
["bitfinex","SOLUSD",1753378231228,5.97447697,188.52,188.47,8.75058155]
["bitfinex","SOLUSD",1753378231447,9.36058155,188.51,188.47,0.06]
["bitfinex","SOLUSD",1753378231640,8.69058155,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753378231938,38.02,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753378232138,38.69,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753378232320,0.67,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753378233136,5.97560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753378233438,14.66618426,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753378233638,5.97560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753378233832,43.99560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753378234227,43.32560271,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753378234623,3.4370496,188.53,188.47,8.75058155]
["bitfinex","SOLUSD",1753378234940,8.69058155,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753378235441,43.99532123,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753378235939,9.36058155,188.48,188.47,0.06]
["bitfinex","SOLUSD",1753378236538,43.32532123,188.49,188.47,0.06]
["bitfinex","SOLUSD",1753378236756,5.30510059,188.5,188.47,0.06]
["bitfinex","SOLUSD",1753378237046,38.02,188.49,188.47,8.75058155]
["bitfinex","SOLUSD",1753378237422,35.36058155,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1753378237756,35.36058155,188.48,188.42,0.06]
["bitfinex","SOLUSD",1753378237757,26.0,188.45,188.42,0.06]
["bitfinex","SOLUSD",1753378237926,46.71058155,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753378238126,47.38058155,188.44,188.42,0.06]
["bitfinex","SOLUSD",1753378238439,9.36058155,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753378238639,0.67,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753378239448,26.0,188.46,188.42,0.06]
["bitfinex","SOLUSD",1753378239619,38.02,188.45,188.43,8.69058155]
["bitfinex","SOLUSD",1753378240239,38.02,188.45,188.42,9.47058155]
["bitfinex","SOLUSD",1753378240829,38.02,188.45,188.43,8.69058155]
["bitfinex","SOLUSD",1753378241027,38.02,188.45,188.43,9.41058155]
["bitfinex","SOLUSD",1753378241238,5.30583648,188.48,188.44,8.69058155]
["bitfinex","SOLUSD",1753378241433,38.02,188.47,188.44,9.41058155]
["bitfinex","SOLUSD",1753378241628,8.69058155,188.51,188.45,8.69058155]
["bitfinex","SOLUSD",1753378241837,5.0600496,188.53,188.42,0.06]
["bitfinex","SOLUSD",1753378241838,38.02,188.5,188.47,8.69058155]
["bitfinex","SOLUSD",1753378242048,38.02,188.5,188.48,8.69058155]
["bitfinex","SOLUSD",1753378242343,38.02,188.5,188.48,9.41058155]
["bitfinex","SOLUSD",1753378242547,38.02,188.5,188.49,9.41058155]
["bitfinex","SOLUSD",1753378242851,2.7670496,188.53,188.46,0.72]
["bitfinex","SOLUSD",1753378243028,38.02,188.52,188.46,0.72]
["bitfinex","SOLUSD",1753378243634,38.02,188.52,188.46,6.02595022]
["bitfinex","SOLUSD",1753378243837,0.67,188.55,188.5,8.69058155]
["bitfinex","SOLUSD",1753378244151,38.02,188.54,188.51,8.69058155]
["bitfinex","SOLUSD",1753378244848,38.02,188.54,188.52,8.69058155]
["bitfinex","SOLUSD",1753378245056,38.02,188.54,188.46,5.30595022]
["bitfinex","SOLUSD",1753378245057,38.02,188.54,188.53,9.41058155]
["bitfinex","SOLUSD",1753378245228,0.03,188.56,188.53,9.41058155]
["bitfinex","SOLUSD",1753378245433,0.03,188.56,188.55,8.69058155]
["bitfinex","SOLUSD",1753378245844,0.03,188.56,188.55,9.41058155]
["bitfinex","SOLUSD",1753378246452,0.03,188.56,188.55,8.69058155]
["bitfinex","SOLUSD",1753378246635,0.03,188.56,188.54,8.69058155]
["bitfinex","SOLUSD",1753378247659,0.03,188.56,188.55,8.69058155]
["bitfinex","SOLUSD",1753378248036,0.03,188.56,188.54,8.69058155]
["bitfinex","SOLUSD",1753378248350,0.03,188.56,188.5,6.2212]
["bitfinex","SOLUSD",1753378248559,8.69058155,188.54,188.46,6.3333]
["bitfinex","SOLUSD",1753378248731,8.69058155,188.53,188.47,8.69058155]
["bitfinex","SOLUSD",1753378248932,9.39058155,188.56,188.5,8.69058155]
["bitfinex","SOLUSD",1753378249133,9.39058155,188.56,188.51,8.69058155]
["bitfinex","SOLUSD",1753378249134,38.02,188.55,188.51,8.69058155]
["bitfinex","SOLUSD",1753378249355,38.69,188.55,188.5,8.69058155]
["bitfinex","SOLUSD",1753378249752,5.97391428,188.54,188.5,8.69058155]
["bitfinex","SOLUSD",1753378250055,38.02,188.53,188.5,8.69058155]
["bitfinex","SOLUSD",1753378251829,38.02,188.53,188.49,16.78468397]
["bitfinex","SOLUSD",1753378252035,0.67,188.52,188.47,8.75058155]
["bitfinex","SOLUSD",1753378252251,0.67,188.52,188.49,8.69058155]
["bitfinex","SOLUSD",1753378252440,38.0,188.52,188.51,8.69058155]
["bitfinex","SOLUSD",1753378253558,38.0,188.52,188.5,8.69058155]
["bitfinex","SOLUSD",1753378253960,37.5,188.52,188.51,8.69058155]
["bitfinex","SOLUSD",1753378255843,37.5,188.52,188.47,0.06]
["bitfinex","SOLUSD",1753378255844,38.17,188.52,188.47,0.06]
["bitfinex","SOLUSD",1753378256045,37.5,188.52,188.48,8.69058155]
["bitfinex","SOLUSD",1753378256249,37.5,188.52,188.5,8.69058155]
["bitfinex","SOLUSD",1753378256447,37.5,188.52,188.51,8.69058155]
["bitfinex","SOLUSD",1753378256666,37.5,188.52,188.5,8.69058155]
["bitfinex","SOLUSD",1753378257044,37.5,188.52,188.51,8.69058155]
["bitfinex","SOLUSD",1753378257760,37.5,188.52,188.5,8.69058155]
["bitfinex","SOLUSD",1753378257949,38.2,188.52,188.49,8.69058155]
["bitfinex","SOLUSD",1753378258351,37.5,188.52,188.5,8.69058155]
["bitfinex","SOLUSD",1753378258736,37.5,188.52,188.5,9.36058155]
["bitfinex","SOLUSD",1753378258941,37.5,188.52,188.51,8.69058155]
["bitfinex","SOLUSD",1753378259160,38.0,188.54,188.51,8.69058155]
["bitfinex","SOLUSD",1753378259664,38.7,188.54,188.51,8.69058155]
["bitfinex","SOLUSD",1753378259975,38.0,188.54,188.51,8.69058155]
["bitfinex","SOLUSD",1753378260268,0.03,188.56,188.53,8.69058155]
["bitfinex","SOLUSD",1753378260443,0.03,188.56,188.55,25.47526552]
["bitfinex","SOLUSD",1753378260757,0.03,188.56,188.55,8.69058155]
["bitfinex","SOLUSD",1753378260968,0.03,188.56,188.5,6.2033]
["bitfinex","SOLUSD",1753378260969,44.03335568,188.56,188.5,6.2033]
["bitfinex","SOLUSD",1753378261142,0.7,188.55,188.48,31.30560271]
["bitfinex","SOLUSD",1753378261477,9.39058155,188.55,188.5,8.69058155]
["bitfinex","SOLUSD",1753378261768,0.7,188.54,188.5,8.69058155]
["bitfinex","SOLUSD",1753378261973,0.7,188.54,188.48,16.78468397]
["bitfinex","SOLUSD",1753378262153,0.7,188.54,188.49,8.69058155]
["bitfinex","SOLUSD",1753378262349,13.99421453,188.55,188.49,8.69058155]
["bitfinex","SOLUSD",1753378262559,13.99421453,188.55,188.47,17.51468397]
["bitfinex","SOLUSD",1753378262560,5.30363298,188.55,188.5,8.69058155]
["bitfinex","SOLUSD",1753378262766,6.00363298,188.55,188.5,9.36058155]
["bitfinex","SOLUSD",1753378262967,38.0,188.54,188.52,8.69058155]
["bitfinex","SOLUSD",1753378263760,38.0,188.54,188.51,9.36058155]
["bitfinex","SOLUSD",1753378263975,38.0,188.54,188.52,8.69058155]
["bitfinex","SOLUSD",1753378264367,38.0,188.54,188.51,9.36058155]
["bitfinex","SOLUSD",1753378264565,0.03,188.56,188.53,8.69058155]
["bitfinex","SOLUSD",1753378264769,0.03,188.56,188.55,25.47526552]
["bitfinex","SOLUSD",1753378265258,0.03,188.56,188.55,26.14526552]
["bitfinex","SOLUSD",1753378266051,0.03,188.56,188.55,31.4488985]
["bitfinex","SOLUSD",1753378271892,0.03,188.56,188.55,31.73322164]
["bitfinex","SOLUSD",1753378272081,0.03,188.56,188.55,63.92172164]
["bitfinex","SOLUSD",1753378275192,0.03,188.58,188.55,63.92172164]
["bitfinex","SOLUSD",1753378275193,0.03,188.58,188.57,26.28432314]
["bitfinex","SOLUSD",1753378275378,0.03,188.58,188.57,34.97490469]
["bitfinex","SOLUSD",1753378275567,0.03,188.58,188.57,73.62490469]
["bitfinex","SOLUSD",1753378276474,0.03,188.58,188.57,90.40958866]
["bitfinex","SOLUSD",1753378277092,0.03,188.58,188.57,95.71265913]
["bitfinex","SOLUSD",1753378277274,0.03,188.6,188.58,17.06900711]
["bitfinex","SOLUSD",1753378277476,0.03,188.64,188.63,26.14216157]
["bitfinex","SOLUSD",1753378277692,0.03,188.64,188.63,89.73958866]
["bitfinex","SOLUSD",1753378277878,0.03,188.64,188.63,99.10017021]
["bitfinex","SOLUSD",1753378278073,0.03,188.64,188.63,109.18031988]
["bitfinex","SOLUSD",1753378278984,0.03,188.64,188.63,114.48170354]
["bitfinex","SOLUSD",1753378279376,0.03,188.73,188.71,8.69058155]
["bitfinex","SOLUSD",1753378280196,0.73,188.72,188.71,8.69058155]
["bitfinex","SOLUSD",1753378280894,0.73,188.72,188.66,48.05854676]
["bitfinex","SOLUSD",1753378280895,0.73,188.72,188.66,10.07854676]
["bitfinex","SOLUSD",1753378281077,5.29913624,188.71,188.66,18.76912831]
["bitfinex","SOLUSD",1753378281395,0.7,188.7,188.66,10.07854676]
["bitfinex","SOLUSD",1753378281918,0.7,188.69,188.67,8.69058155]
["bitfinex","SOLUSD",1753378282076,0.73,188.72,188.68,8.69058155]
["bitfinex","SOLUSD",1753378282277,0.7,188.71,188.69,8.69058155]
["bitfinex","SOLUSD",1753378283276,0.7,188.7,188.69,8.69058155]
["bitfinex","SOLUSD",1753378284204,0.7,188.7,188.68,8.69058155]
["bitfinex","SOLUSD",1753378284384,5.32888005,188.72,188.66,10.07854676]
["bitfinex","SOLUSD",1753378284385,0.7,188.69,188.66,10.07854676]
["bitfinex","SOLUSD",1753378284595,8.69058155,188.68,188.66,10.07854676]
["bitfinex","SOLUSD",1753378284918,55.50758155,188.67,188.57,8.69058155]
["bitfinex","SOLUSD",1753378285072,13.99280848,188.6,188.54,8.69058155]
["bitfinex","SOLUSD",1753378285276,0.6,188.59,188.54,8.69058155]
["bitfinex","SOLUSD",1753378285484,0.6,188.58,188.54,8.69058155]
["bitfinex","SOLUSD",1753378285684,37.98,188.61,188.57,8.69058155]
["bitfinex","SOLUSD",1753378285685,43.28199595,188.61,188.57,8.69058155]
["bitfinex","SOLUSD",1753378285908,13.85223386,188.65,188.6,8.69058155]
["bitfinex","SOLUSD",1753378286082,37.98,188.63,188.6,8.69058155]
["bitfinex","SOLUSD",1753378286285,37.98,188.63,188.59,8.69058155]
["bitfinex","SOLUSD",1753378286783,38.58,188.63,188.58,8.69058155]
["bitfinex","SOLUSD",1753378286980,5.30166472,188.62,188.58,8.69058155]
["bitfinex","SOLUSD",1753378287201,5.30166472,188.62,188.55,16.78468397]
["bitfinex","SOLUSD",1753378287202,0.6,188.61,188.55,16.78468397]
["bitfinex","SOLUSD",1753378287413,43.28142923,188.63,188.57,8.69058155]
["bitfinex","SOLUSD",1753378287786,51.97201078,188.63,188.57,8.69058155]
["bitfinex","SOLUSD",1753378288183,51.97201078,188.63,188.56,0.06]
["bitfinex","SOLUSD",1753378288389,8.69058155,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753378288810,0.6,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753378289030,5.30250808,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753378289210,5.90225263,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753378289406,14.59283418,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753378289601,5.30225263,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753378290726,26.0,188.64,188.57,0.67]
["bitfinex","SOLUSD",1753378290925,16.78468397,188.68,188.63,8.69058155]
["bitfinex","SOLUSD",1753378290926,1.596,188.67,188.63,8.69058155]
["bitfinex","SOLUSD",1753378291214,43.8600272,188.68,188.64,8.69058155]
["bitfinex","SOLUSD",1753378291421,43.2600272,188.68,188.64,8.69058155]
["bitfinex","SOLUSD",1753378291808,5.29946222,188.7,188.65,8.69058155]
["bitfinex","SOLUSD",1753378291997,0.03,188.72,188.68,8.69058155]
["bitfinex","SOLUSD",1753378292187,5.29915976,188.71,188.66,0.67]
["bitfinex","SOLUSD",1753378292387,5.29915976,188.71,188.67,8.69058155]
["bitfinex","SOLUSD",1753378293196,0.6,188.7,188.66,8.69058155]
["bitfinex","SOLUSD",1753378293596,0.6,188.7,188.64,5.30091321]
["bitfinex","SOLUSD",1753378293597,0.6,188.7,188.65,16.78468397]
["bitfinex","SOLUSD",1753378293913,0.6,188.7,188.66,8.69058155]
["bitfinex","SOLUSD",1753378294321,34.72058155,188.72,188.66,8.69058155]
["bitfinex","SOLUSD",1753378294810,0.03,188.72,188.67,8.69058155]
["bitfinex","SOLUSD",1753378295308,0.6,188.71,188.66,8.69058155]
["bitfinex","SOLUSD",1753378295822,0.6,188.7,188.66,8.69058155]
["bitfinex","SOLUSD",1753378296304,0.6,188.69,188.64,8.69058155]
["bitfinex","SOLUSD",1753378296489,0.6,188.69,188.65,8.69058155]
["bitfinex","SOLUSD",1753378297294,5.89970237,188.69,188.65,8.69058155]
["bitfinex","SOLUSD",1753378297918,5.29970237,188.69,188.65,8.69058155]
["bitfinex","SOLUSD",1753378298606,5.29970237,188.69,188.64,8.69058155]
["bitfinex","SOLUSD",1753378299127,0.6,188.68,188.63,8.69058155]
["bitfinex","SOLUSD",1753378299490,13.99028392,188.69,188.64,8.69058155]
["bitfinex","SOLUSD",1753378299710,14.59028392,188.69,188.64,8.69058155]
["bitfinex","SOLUSD",1753378300324,5.89970237,188.69,188.64,9.36058155]
["bitfinex","SOLUSD",1753378301124,5.89970237,188.69,188.62,17.45468397]
["bitfinex","SOLUSD",1753378301125,5.29970237,188.69,188.62,17.45468397]
["bitfinex","SOLUSD",1753378301429,5.29970237,188.69,188.6,7.86782314]
["bitfinex","SOLUSD",1753378301430,8.69058155,188.66,188.6,8.69058155]
["bitfinex","SOLUSD",1753378301625,0.6,188.65,188.57,25.47526552]
["bitfinex","SOLUSD",1753378301834,8.69058155,188.62,188.56,25.53526552]
["bitfinex","SOLUSD",1753378302134,1.5753,188.66,188.58,8.69058155]
["bitfinex","SOLUSD",1753378302135,8.69058155,188.64,188.58,8.69058155]
["bitfinex","SOLUSD",1753378302333,8.69058155,188.67,188.61,8.69058155]
["bitfinex","SOLUSD",1753378302502,6.2605,188.68,188.59,0.67]
["bitfinex","SOLUSD",1753378302503,63.96,188.69,188.63,8.69058155]
["bitfinex","SOLUSD",1753378302703,72.65058155,188.69,188.63,9.36058155]
["bitfinex","SOLUSD",1753378302903,37.96,188.69,188.65,8.69058155]
["bitfinex","SOLUSD",1753378303128,10.26588155,188.7,188.65,9.36058155]
["bitfinex","SOLUSD",1753378303402,15.56535851,188.7,188.65,9.36058155]
["bitfinex","SOLUSD",1753378303604,43.85918759,188.71,188.66,9.36058155]
["bitfinex","SOLUSD",1753378303804,43.25918759,188.71,188.67,0.67]
["bitfinex","SOLUSD",1753378304414,51.94976914,188.71,188.65,8.69058155]
["bitfinex","SOLUSD",1753378304613,52.54976914,188.71,188.63,0.67]
["bitfinex","SOLUSD",1753378304818,52.54976914,188.71,188.65,8.69058155]
["bitfinex","SOLUSD",1753378305322,43.85918759,188.71,188.66,8.69058155]
["bitfinex","SOLUSD",1753378305521,43.25918759,188.71,188.67,8.69058155]
["bitfinex","SOLUSD",1753378305703,37.96,188.71,188.69,8.69058155]
["bitfinex","SOLUSD",1753378305906,37.96,188.71,188.7,0.67]
["bitfinex","SOLUSD",1753378306106,37.96,188.71,188.67,9.36058155]
["bitfinex","SOLUSD",1753378306321,43.25915575,188.71,188.67,8.69058155]
["bitfinex","SOLUSD",1753378306506,43.85915575,188.71,188.67,8.69058155]
["bitfinex","SOLUSD",1753378306829,43.25915575,188.71,188.67,8.69058155]
["bitfinex","SOLUSD",1753378308332,37.96,188.71,188.68,9.36058155]
["bitfinex","SOLUSD",1753378308922,37.96,188.71,188.69,0.67]
["bitfinex","SOLUSD",1753378309236,0.03,188.72,188.7,9.36058155]
["bitfinex","SOLUSD",1753378310529,0.03,188.72,188.7,8.69058155]
["bitfinex","SOLUSD",1753378310730,0.03,188.72,188.69,8.69058155]
["bitfinex","SOLUSD",1753378311230,0.03,188.72,188.69,9.36058155]
["bitfinex","SOLUSD",1753378311424,0.03,188.72,188.66,22.75499092]
["bitfinex","SOLUSD",1753378311733,0.03,188.72,188.7,8.69058155]
["bitfinex","SOLUSD",1753378313013,0.03,188.72,188.69,9.36058155]
["bitfinex","SOLUSD",1753378314530,0.03,188.72,188.7,0.67]
["bitfinex","SOLUSD",1753378315437,0.03,188.72,188.7,9.36058155]
["bitfinex","SOLUSD",1753378316834,0.03,188.72,188.7,8.69058155]
["bitfinex","SOLUSD",1753378317327,0.03,188.72,188.7,9.37058155]
["bitfinex","SOLUSD",1753378317531,0.03,188.72,188.71,9.37058155]
["bitfinex","SOLUSD",1753378319343,0.03,188.72,188.71,26.15526552]
["bitfinex","SOLUSD",1753378319514,0.03,188.72,188.71,31.45440176]
["bitfinex","SOLUSD",1753378320444,0.03,188.72,188.71,8.69058155]
["bitfinex","SOLUSD",1753378320813,73.26058155,188.72,188.65,0.68]
["bitfinex","SOLUSD",1753378321015,8.69058155,188.66,188.59,0.68]
["bitfinex","SOLUSD",1753378321214,8.69058155,188.66,188.6,8.69058155]
["bitfinex","SOLUSD",1753378321413,9.29058155,188.71,188.65,8.69058155]
["bitfinex","SOLUSD",1753378321621,8.69058155,188.68,188.62,8.69058155]
["bitfinex","SOLUSD",1753378321940,8.69058155,188.66,188.6,8.69058155]
["bitfinex","SOLUSD",1753378322527,9.29058155,188.67,188.61,8.69058155]
["bitfinex","SOLUSD",1753378322850,13.9911222,188.66,188.61,8.69058155]
["bitfinex","SOLUSD",1753378323239,0.6,188.65,188.58,0.06]
["bitfinex","SOLUSD",1753378323440,7.6708,188.64,188.58,0.06]
["bitfinex","SOLUSD",1753378323761,0.88432314,188.63,188.58,0.06]
["bitfinex","SOLUSD",1753378323947,0.6,188.62,188.58,0.06]
["bitfinex","SOLUSD",1753378324137,8.69058155,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753378324453,0.6,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753378324636,9.29058155,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753378324832,14.87741277,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753378325027,34.69058155,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378325231,34.97490469,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378325437,35.57490469,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378325854,35.29058155,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378326859,40.87797516,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378329444,39.99365202,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378329841,13.99365202,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378330462,47.37058155,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378330760,38.68,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753378331067,38.66,188.59,188.56,0.74]
["bitfinex","SOLUSD",1753378331569,38.66,188.59,188.57,0.68]
["bitfinex","SOLUSD",1753378331741,38.66,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753378331946,7.6708,188.64,188.58,9.37058155]
["bitfinex","SOLUSD",1753378331947,5.3011478,188.64,188.58,9.37058155]
["bitfinex","SOLUSD",1753378332151,38.68,188.63,188.59,8.69058155]
["bitfinex","SOLUSD",1753378332339,38.68,188.63,188.6,0.68]
["bitfinex","SOLUSD",1753378332663,47.37058155,188.63,188.57,9.37058155]
["bitfinex","SOLUSD",1753378333035,52.67199848,188.63,188.57,9.37058155]
["bitfinex","SOLUSD",1753378333233,43.98141693,188.63,188.57,9.37058155]
["bitfinex","SOLUSD",1753378333432,8.69058155,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378334460,8.69058155,188.61,188.56,0.06]
["bitfinex","SOLUSD",1753378334665,38.66,188.6,188.57,0.68]
["bitfinex","SOLUSD",1753378337447,38.66,188.6,188.57,9.37058155]
["bitfinex","SOLUSD",1753378337841,38.66,188.6,188.57,8.69058155]
["bitfinex","SOLUSD",1753378338042,13.99226089,188.62,188.58,0.68]
["bitfinex","SOLUSD",1753378338250,38.6,188.62,188.59,9.37058155]
["bitfinex","SOLUSD",1753378338451,0.03,188.66,188.61,8.69058155]
["bitfinex","SOLUSD",1753378338788,0.03,188.66,188.57,5.30300898]
["bitfinex","SOLUSD",1753378338789,8.69058155,188.65,188.59,9.37058155]
["bitfinex","SOLUSD",1753378338953,13.99185886,188.64,188.59,0.68]
["bitfinex","SOLUSD",1753378339763,13.99185886,188.64,188.56,0.06]
["bitfinex","SOLUSD",1753378339764,8.69058155,188.6,188.56,0.06]
["bitfinex","SOLUSD",1753378339967,8.69058155,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378340264,8.69058155,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753378340445,8.69058155,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378340950,28.76501121,188.63,188.57,0.68]
["bitfinex","SOLUSD",1753378341149,47.29058155,188.62,188.57,0.68]
["bitfinex","SOLUSD",1753378341652,38.6,188.62,188.58,0.68]
["bitfinex","SOLUSD",1753378341849,47.29058155,188.62,188.58,0.68]
["bitfinex","SOLUSD",1753378342039,5.300891,188.65,188.59,0.68]
["bitfinex","SOLUSD",1753378342245,47.29058155,188.65,188.6,8.69058155]
["bitfinex","SOLUSD",1753378342441,38.6,188.65,188.61,0.68]
["bitfinex","SOLUSD",1753378343370,43.90085272,188.65,188.61,0.68]
["bitfinex","SOLUSD",1753378343956,38.6,188.65,188.61,0.68]
["bitfinex","SOLUSD",1753378344158,38.6,188.65,188.62,0.68]
["bitfinex","SOLUSD",1753378345949,38.6,188.65,188.6,8.69058155]
["bitfinex","SOLUSD",1753378345950,14.02115451,188.66,188.6,8.69058155]
["bitfinex","SOLUSD",1753378346270,5.33057296,188.66,188.6,0.68]
["bitfinex","SOLUSD",1753378346472,14.02115451,188.66,188.6,9.37058155]
["bitfinex","SOLUSD",1753378348369,5.33057296,188.66,188.6,9.37058155]
["bitfinex","SOLUSD",1753378348577,14.02115451,188.66,188.6,9.37058155]
["bitfinex","SOLUSD",1753378348955,5.33057296,188.66,188.6,14.67275804]
["bitfinex","SOLUSD",1753378349173,0.03,188.66,188.61,16.78468397]
["bitfinex","SOLUSD",1753378349473,0.03,188.66,188.64,8.69058155]
["bitfinex","SOLUSD",1753378349788,0.03,188.66,188.62,0.68]
["bitfinex","SOLUSD",1753378349789,0.03,188.66,188.65,8.69058155]
["bitfinex","SOLUSD",1753378349982,0.03,188.66,188.64,8.69058155]
["bitfinex","SOLUSD",1753378350487,0.03,188.66,188.65,0.68]
["bitfinex","SOLUSD",1753378350771,0.03,188.66,188.65,14.67140317]
["bitfinex","SOLUSD",1753378350977,0.03,188.66,188.65,31.45608714]
["bitfinex","SOLUSD",1753378353867,0.03,188.66,188.65,66.43099183]
["bitfinex","SOLUSD",1753378354967,0.03,188.66,188.65,57.74041028]
["bitfinex","SOLUSD",1753378355368,0.03,188.66,188.65,57.45608714]
["bitfinex","SOLUSD",1753378357062,0.03,188.66,188.63,16.78468397]
["bitfinex","SOLUSD",1753378357285,0.03,188.66,188.64,5.31196946]
["bitfinex","SOLUSD",1753378357584,0.03,188.66,188.65,22.09665343]
["bitfinex","SOLUSD",1753378357758,0.03,188.66,188.65,22.77665343]
["bitfinex","SOLUSD",1753378358496,0.03,188.66,188.65,28.07747505]
["bitfinex","SOLUSD",1753378359368,0.03,188.66,188.65,28.36179819]
["bitfinex","SOLUSD",1753378359577,0.03,188.66,188.65,54.36179819]
["bitfinex","SOLUSD",1753378361094,0.03,188.66,188.65,92.72179819]
["bitfinex","SOLUSD",1753378370569,0.03,188.66,188.65,16.78468397]
["bitfinex","SOLUSD",1753378370766,0.03,188.66,188.65,5.31196946]
["bitfinex","SOLUSD",1753378376100,0.03,188.66,188.65,28.07747505]
["bitfinex","SOLUSD",1753378376300,0.03,188.66,188.65,66.25747505]
["bitfinex","SOLUSD",1753378376905,0.03,188.66,188.62,26.0]
["bitfinex","SOLUSD",1753378377075,0.63,188.66,188.63,22.09665343]
["bitfinex","SOLUSD",1753378377276,0.03,188.66,188.64,5.31196946]
["bitfinex","SOLUSD",1753378378293,0.63,188.66,188.63,5.31196946]
["bitfinex","SOLUSD",1753378378711,0.03,188.66,188.63,5.31196946]
["bitfinex","SOLUSD",1753378380085,0.63,188.66,188.62,69.47196946]
["bitfinex","SOLUSD",1753378380292,0.03,188.66,188.65,5.31196946]
["bitfinex","SOLUSD",1753378380504,0.03,188.7,188.67,0.28432314]
["bitfinex","SOLUSD",1753378380703,0.03,188.7,188.69,22.09665343]
["bitfinex","SOLUSD",1753378380904,0.03,188.7,188.69,22.80665343]
["bitfinex","SOLUSD",1753378381087,0.03,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1753378381281,0.03,188.7,188.68,5.31196946]
["bitfinex","SOLUSD",1753378381484,0.03,188.7,188.69,60.25665343]
["bitfinex","SOLUSD",1753378381696,0.03,188.7,188.69,61.25097657]
["bitfinex","SOLUSD",1753378382083,0.03,188.7,188.69,0.71]
["bitfinex","SOLUSD",1753378382304,0.03,188.7,188.68,43.47196946]
["bitfinex","SOLUSD",1753378383094,0.03,188.7,188.69,5.31196946]
["bitfinex","SOLUSD",1753378383687,0.03,188.7,188.69,22.80665343]
["bitfinex","SOLUSD",1753378385405,0.03,188.7,188.69,28.10635134]
["bitfinex","SOLUSD",1753378386504,0.03,188.7,188.69,60.21665343]
["bitfinex","SOLUSD",1753378386705,0.03,188.7,188.69,43.43196946]
["bitfinex","SOLUSD",1753378387606,0.66,188.7,188.67,43.39196946]
["bitfinex","SOLUSD",1753378387803,0.03,188.7,188.68,5.31196946]
["bitfinex","SOLUSD",1753378388217,0.03,188.7,188.69,5.31196946]
["bitfinex","SOLUSD",1753378388512,0.03,188.7,188.65,5.30077968]
["bitfinex","SOLUSD",1753378388686,5.94196946,188.69,188.63,5.31196946]
["bitfinex","SOLUSD",1753378389495,0.63,188.69,188.64,5.31196946]
["bitfinex","SOLUSD",1753378389690,0.03,188.7,188.68,5.31196946]
["bitfinex","SOLUSD",1753378389915,0.03,188.7,188.69,48.80665343]
["bitfinex","SOLUSD",1753378390098,0.03,188.7,188.69,49.62094636]
["bitfinex","SOLUSD",1753378391188,0.03,188.73,188.72,16.78468397]
["bitfinex","SOLUSD",1753378391387,0.03,188.73,188.72,66.15850843]
["bitfinex","SOLUSD",1753378391617,0.03,188.73,188.72,72.16736387]
["bitfinex","SOLUSD",1753378392510,0.03,188.73,188.72,67.13971755]
["bitfinex","SOLUSD",1753378392717,0.03,188.73,188.72,66.60983201]
["bitfinex","SOLUSD",1753378393304,0.03,188.73,188.72,22.80665343]
["bitfinex","SOLUSD",1753378393489,0.03,188.73,188.72,22.09665343]
["bitfinex","SOLUSD",1753378393889,0.03,188.73,188.72,16.78468397]
["bitfinex","SOLUSD",1753378394107,0.03,188.73,188.72,22.09665343]
["bitfinex","SOLUSD",1753378394512,0.03,188.73,188.7,5.31196946]
["bitfinex","SOLUSD",1753378394704,0.66,188.73,188.68,22.09665343]
["bitfinex","SOLUSD",1753378395014,0.468686,188.73,188.69,5.31196946]
["bitfinex","SOLUSD",1753378395212,5.34196946,188.74,188.68,5.31196946]
["bitfinex","SOLUSD",1753378395508,5.34196946,188.74,188.66,38.95]
["bitfinex","SOLUSD",1753378395509,10.61079067,188.73,188.67,5.31196946]
["bitfinex","SOLUSD",1753378396308,5.31196946,188.72,188.66,5.31196946]
["bitfinex","SOLUSD",1753378396626,5.29882121,188.73,188.64,86.30573995]
["bitfinex","SOLUSD",1753378396627,5.29882121,188.73,188.69,5.31196946]
["bitfinex","SOLUSD",1753378397114,5.29882121,188.73,188.68,16.78468397]
["bitfinex","SOLUSD",1753378397115,0.03,188.74,188.71,5.31196946]
["bitfinex","SOLUSD",1753378397920,0.43,188.74,188.68,16.78468397]
["bitfinex","SOLUSD",1753378398124,0.43,188.74,188.69,5.31196946]
["bitfinex","SOLUSD",1753378398125,0.4,188.73,188.69,5.31196946]
["bitfinex","SOLUSD",1753378398799,5.34196946,188.74,188.69,5.31196946]
["bitfinex","SOLUSD",1753378399001,5.74196946,188.74,188.69,5.31196946]
["bitfinex","SOLUSD",1753378399507,5.29857468,188.73,188.69,5.31196946]
["bitfinex","SOLUSD",1753378400219,0.03,188.74,188.71,5.31196946]
["bitfinex","SOLUSD",1753378400720,0.03,188.74,188.71,6.02196946]
["bitfinex","SOLUSD",1753378401511,0.03,188.74,188.73,27.39522811]
["bitfinex","SOLUSD",1753378401725,0.03,188.74,188.72,5.31196946]
["bitfinex","SOLUSD",1753378404030,0.43,188.74,188.7,16.78468397]
["bitfinex","SOLUSD",1753378404228,0.43,188.74,188.7,22.09665343]
["bitfinex","SOLUSD",1753378404905,0.43,188.74,188.69,38.12]
["bitfinex","SOLUSD",1753378405108,0.43,188.74,188.69,43.43196946]
["bitfinex","SOLUSD",1753378405737,0.03,188.74,188.69,44.14196946]
["bitfinex","SOLUSD",1753378406040,0.03,188.74,188.73,5.31196946]
["bitfinex","SOLUSD",1753378406226,0.03,188.74,188.72,22.09665343]
["bitfinex","SOLUSD",1753378406531,0.03,188.74,188.72,22.80665343]
["bitfinex","SOLUSD",1753378407333,0.03,188.74,188.73,0.7]
["bitfinex","SOLUSD",1753378407505,0.03,188.74,188.73,22.79665343]
["bitfinex","SOLUSD",1753378408631,0.03,188.74,188.73,28.09522811]
["bitfinex","SOLUSD",1753378409150,0.03,188.74,188.73,22.78325865]
["bitfinex","SOLUSD",1753378409336,0.03,188.74,188.73,5.31196946]
["bitfinex","SOLUSD",1753378409848,0.03,188.74,188.72,5.31196946]
["bitfinex","SOLUSD",1753378410130,0.03,188.74,188.72,22.09665343]
["bitfinex","SOLUSD",1753378410308,0.03,188.74,188.71,38.08]
["bitfinex","SOLUSD",1753378410512,0.03,188.74,188.7,22.09665343]
["bitfinex","SOLUSD",1753378411141,0.03,188.74,188.7,27.39607009]
["bitfinex","SOLUSD",1753378412233,0.03,188.74,188.7,28.09607009]
["bitfinex","SOLUSD",1753378413141,0.03,188.74,188.72,5.31196946]
["bitfinex","SOLUSD",1753378413340,0.03,188.74,188.73,5.31196946]
["bitfinex","SOLUSD",1753378413539,0.03,188.74,188.73,22.09665343]
["bitfinex","SOLUSD",1753378414040,0.03,188.74,188.73,22.79665343]
["bitfinex","SOLUSD",1753378414242,0.03,188.74,188.73,34.22137817]
["bitfinex","SOLUSD",1753378416557,0.03,188.74,188.73,28.09522811]
["bitfinex","SOLUSD",1753378416841,0.03,188.74,188.73,34.22137817]
["bitfinex","SOLUSD",1753378417231,0.03,188.74,188.73,31.95651623]
["bitfinex","SOLUSD",1753378417443,0.03,188.74,188.73,69.46665877]
["bitfinex","SOLUSD",1753378418424,0.03,188.74,188.73,69.44665877]
["bitfinex","SOLUSD",1753378419028,0.03,188.74,188.72,8.64340012]
["bitfinex","SOLUSD",1753378419224,0.03,188.74,188.73,8.64340012]
["bitfinex","SOLUSD",1753378419521,0.03,188.74,188.73,63.44808409]
["bitfinex","SOLUSD",1753378419840,0.03,188.74,188.73,64.14808409]
["bitfinex","SOLUSD",1753378420027,0.03,188.74,188.73,63.44808409]
["bitfinex","SOLUSD",1753378420223,0.5,188.74,188.69,16.78468397]
["bitfinex","SOLUSD",1753378420438,0.47,188.73,188.7,46.66340012]
["bitfinex","SOLUSD",1753378420634,0.03,188.74,188.7,46.66340012]
["bitfinex","SOLUSD",1753378421318,0.03,188.74,188.7,52.66278219]
["bitfinex","SOLUSD",1753378421521,0.03,188.74,188.71,17.48468397]
["bitfinex","SOLUSD",1753378421727,0.03,188.74,188.72,8.64340012]
["bitfinex","SOLUSD",1753378422023,0.03,188.74,188.71,17.48468397]
["bitfinex","SOLUSD",1753378422223,0.03,188.74,188.71,26.12808409]
["bitfinex","SOLUSD",1753378422524,0.03,188.74,188.72,8.64340012]
["bitfinex","SOLUSD",1753378423340,0.03,188.74,188.71,26.12808409]
["bitfinex","SOLUSD",1753378423639,0.03,188.74,188.72,9.34340012]
["bitfinex","SOLUSD",1753378424033,0.03,188.74,188.72,0.7]
["bitfinex","SOLUSD",1753378424224,0.03,188.74,188.72,9.34340012]
["bitfinex","SOLUSD",1753378424720,0.03,188.74,188.73,26.12808409]
["bitfinex","SOLUSD",1753378425244,0.2,188.75,188.74,0.28432314]
["bitfinex","SOLUSD",1753378425541,0.2,188.75,188.74,70.26053056]
["bitfinex","SOLUSD",1753378426930,0.2,188.75,188.74,71.88693056]
["bitfinex","SOLUSD",1753378427640,0.03,188.78,188.77,42.78468397]
["bitfinex","SOLUSD",1753378427823,0.03,188.78,188.77,89.73240723]
["bitfinex","SOLUSD",1753378428026,0.03,188.78,188.77,90.43240723]
["bitfinex","SOLUSD",1753378429658,0.03,188.78,188.77,95.72985915]
["bitfinex","SOLUSD",1753378435144,0.03,188.78,188.77,96.25960434]
["bitfinex","SOLUSD",1753378436560,0.03,188.78,188.77,58.23960434]
["bitfinex","SOLUSD",1753378436744,0.03,188.78,188.77,95.72985915]
["bitfinex","SOLUSD",1753378439196,0.03,188.78,188.77,92.38777561]
["bitfinex","SOLUSD",1753378439973,0.03,188.82,188.78,17.06900711]
["bitfinex","SOLUSD",1753378440149,0.03,188.82,188.79,86.08600055]
["bitfinex","SOLUSD",1753378440478,0.03,188.82,188.79,86.79600055]
["bitfinex","SOLUSD",1753378440978,1e-08,188.8,188.79,66.91132934]
["bitfinex","SOLUSD",1753378441463,1e-08,188.8,188.79,61.08032369]
["bitfinex","SOLUSD",1753378441848,1e-08,188.8,188.79,66.37721441]
["bitfinex","SOLUSD",1753378442469,1e-08,188.8,188.79,61.07589783]
["bitfinex","SOLUSD",1753378442849,1e-08,188.8,188.79,66.37721441]
["bitfinex","SOLUSD",1753378443648,1e-08,188.8,188.79,16.78468397]
["bitfinex","SOLUSD",1753378443955,1e-08,188.8,188.76,5.29766678]
["bitfinex","SOLUSD",1753378443956,11.09800412,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753378444166,1e-08,188.8,188.78,5.30131658]
["bitfinex","SOLUSD",1753378444476,1e-08,188.8,188.79,5.30131658]
["bitfinex","SOLUSD",1753378445045,1e-08,188.8,188.79,32.29563972]
["bitfinex","SOLUSD",1753378445246,1e-08,188.82,188.81,43.06900711]
["bitfinex","SOLUSD",1753378445577,0.5,188.92,188.86,16.78468397]
["bitfinex","SOLUSD",1753378445758,0.5,188.92,188.89,5.30131658]
["bitfinex","SOLUSD",1753378446160,0.5,188.92,188.89,10.59540178]
["bitfinex","SOLUSD",1753378446361,1.6441,188.93,188.9,5.30131658]
["bitfinex","SOLUSD",1753378446561,2.1441,188.93,188.9,5.30131658]
["bitfinex","SOLUSD",1753378447146,0.5,188.92,188.88,5.30131658]
["bitfinex","SOLUSD",1753378447352,0.5,188.92,188.86,16.78468397]
["bitfinex","SOLUSD",1753378447571,0.5,188.92,188.87,43.30131658]
["bitfinex","SOLUSD",1753378447872,0.5,188.92,188.85,43.30131658]
["bitfinex","SOLUSD",1753378447873,10.59484259,188.91,188.85,43.30131658]
["bitfinex","SOLUSD",1753378448083,0.5,188.92,188.88,5.30131658]
["bitfinex","SOLUSD",1753378448460,0.5,188.91,188.87,5.30131658]
["bitfinex","SOLUSD",1753378448664,0.5,188.9,188.87,16.78468397]
["bitfinex","SOLUSD",1753378448976,0.5,188.9,188.86,5.30131658]
["bitfinex","SOLUSD",1753378449175,0.5,188.9,188.87,22.08600055]
["bitfinex","SOLUSD",1753378449377,2.1441,188.93,188.88,5.30131658]
["bitfinex","SOLUSD",1753378449681,0.5,188.92,188.88,5.30131658]
["bitfinex","SOLUSD",1753378450972,0.5,188.92,188.87,22.07923204]
["bitfinex","SOLUSD",1753378451175,0.5,188.92,188.89,5.30131658]
["bitfinex","SOLUSD",1753378451381,6.93708996,188.93,188.89,5.30131658]
["bitfinex","SOLUSD",1753378452064,7.43708996,188.93,188.89,5.30131658]
["bitfinex","SOLUSD",1753378452460,2.1441,188.93,188.89,5.30131658]
["bitfinex","SOLUSD",1753378452664,0.5,188.92,188.89,5.30131658]
["bitfinex","SOLUSD",1753378453067,1.6441,188.93,188.9,5.30131658]
["bitfinex","SOLUSD",1753378453274,2.1441,188.93,188.89,22.08600055]
["bitfinex","SOLUSD",1753378453475,7.43706765,188.93,188.89,22.08600055]
["bitfinex","SOLUSD",1753378454566,0.5,188.92,188.89,22.08600055]
["bitfinex","SOLUSD",1753378455786,6.93706765,188.93,188.89,22.08600055]
["bitfinex","SOLUSD",1753378456175,7.43706765,188.93,188.89,22.08600055]
["bitfinex","SOLUSD",1753378456486,115.79085541,189.03,188.92,5.30131658]
["bitfinex","SOLUSD",1753378456487,0.5,188.99,188.92,5.30131658]
["bitfinex","SOLUSD",1753378456672,0.5,188.99,188.96,5.30131658]
["bitfinex","SOLUSD",1753378457179,0.5,188.99,188.93,0.71]
["bitfinex","SOLUSD",1753378457180,5.79132042,188.99,188.95,5.30131658]
["bitfinex","SOLUSD",1753378457881,5.79132042,188.99,188.96,5.30131658]
["bitfinex","SOLUSD",1753378458087,5.29156981,188.98,188.96,5.30131658]
["bitfinex","SOLUSD",1753378458304,5.29156981,188.98,188.94,0.71]
["bitfinex","SOLUSD",1753378458305,5.29156981,188.98,188.95,5.30131658]
["bitfinex","SOLUSD",1753378458475,5.49191271,188.97,188.94,5.30131658]
["bitfinex","SOLUSD",1753378458671,0.2,188.97,188.94,5.30131658]
["bitfinex","SOLUSD",1753378459171,5.49185275,188.97,188.94,5.30131658]
["bitfinex","SOLUSD",1753378459883,5.49185275,188.97,188.93,5.30131658]
["bitfinex","SOLUSD",1753378460073,0.2,188.97,188.95,5.30131658]
["bitfinex","SOLUSD",1753378460276,5.49196527,188.97,188.95,5.30131658]
["bitfinex","SOLUSD",1753378460468,5.49196527,188.97,188.94,5.30131658]
["bitfinex","SOLUSD",1753378460666,5.99196527,188.97,188.94,5.30131658]
["bitfinex","SOLUSD",1753378460887,5.49196527,188.97,188.94,5.30131658]
["bitfinex","SOLUSD",1753378461774,5.30131658,188.95,188.85,0.71]
["bitfinex","SOLUSD",1753378461977,5.30131658,188.92,188.86,5.30131658]
["bitfinex","SOLUSD",1753378462291,0.5,188.91,188.86,5.30131658]
["bitfinex","SOLUSD",1753378462479,0.5,188.91,188.87,5.30131658]
["bitfinex","SOLUSD",1753378462793,7.36781658,188.93,188.87,5.30131658]
["bitfinex","SOLUSD",1753378463176,5.30131658,188.9,188.84,5.30131658]
["bitfinex","SOLUSD",1753378463376,5.80131658,188.89,188.83,16.78468397]
["bitfinex","SOLUSD",1753378463782,5.80131658,188.89,188.83,5.30131658]
["bitfinex","SOLUSD",1753378463783,5.29436679,188.88,188.83,5.30131658]
["bitfinex","SOLUSD",1753378463969,0.5,188.87,188.83,5.30131658]
["bitfinex","SOLUSD",1753378464165,0.5,188.87,188.82,37.98]
["bitfinex","SOLUSD",1753378464166,0.5,188.86,188.79,5.29684948]
["bitfinex","SOLUSD",1753378464473,0.5,188.86,188.81,5.30131658]
["bitfinex","SOLUSD",1753378464691,5.29436679,188.88,188.82,5.30131658]
["bitfinex","SOLUSD",1753378464692,11.09568337,188.88,188.82,5.30131658]
["bitfinex","SOLUSD",1753378465772,11.09568337,188.88,188.8,37.96]
["bitfinex","SOLUSD",1753378465773,5.30131658,188.85,188.8,37.96]
["bitfinex","SOLUSD",1753378466095,5.80131658,188.84,188.78,22.08600055]
["bitfinex","SOLUSD",1753378466593,5.30131658,188.81,188.76,0.06]
["bitfinex","SOLUSD",1753378466766,5.30131658,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753378468293,0.5,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753378468494,5.30131658,188.8,188.76,0.06]
["bitfinex","SOLUSD",1753378468795,5.30131658,188.83,188.77,6.02131658]
["bitfinex","SOLUSD",1753378468995,5.30131658,188.82,188.76,5.36131658]
["bitfinex","SOLUSD",1753378469176,5.30131658,188.81,188.76,0.06]
["bitfinex","SOLUSD",1753378469376,5.30131658,188.79,188.76,0.06]
["bitfinex","SOLUSD",1753378469601,10.59875108,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753378469802,5.30131658,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753378469975,5.80131658,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753378470780,5.80131658,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753378470781,5.94347815,188.77,188.74,0.06]
["bitfinex","SOLUSD",1753378470987,38.94001658,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378471391,39.44001658,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378471704,12.93671324,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378471880,13.43671324,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378472086,18.73802982,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378473104,13.43671324,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378473282,8.65226454,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378473694,13.95027778,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378474815,8.65226454,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378475402,13.95027778,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753378478730,14.23460092,188.75,188.72,0.06]
["bitfinex","SOLUSD",1753378478920,34.65226454,188.73,188.7,0.78]
["bitfinex","SOLUSD",1753378479084,8.65226454,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378479796,0.44,188.72,188.7,8.71226454]
["bitfinex","SOLUSD",1753378480096,0.44,188.72,188.71,8.65226454]
["bitfinex","SOLUSD",1753378480294,9.09226454,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753378480477,8.65226454,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378481608,9.09226454,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378481898,14.39140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378482701,52.39140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378482892,14.39140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378483092,52.39140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378484796,14.39140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378485196,51.95140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378486101,14.39140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378486283,51.95140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378487504,13.95140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378487703,51.95140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378487910,13.95140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378488105,51.95140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378488493,13.95140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378489004,5.29880299,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753378489318,38.0,188.72,188.7,0.78]
["bitfinex","SOLUSD",1753378489510,46.65226454,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753378490206,8.65226454,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378490600,46.65226454,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753378491592,51.9512041,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753378491800,8.65226454,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378492606,13.95140078,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378493991,8.65226454,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378494406,8.65226454,188.75,188.7,0.78]
["bitfinex","SOLUSD",1753378494706,5.29857468,188.73,188.7,0.78]
["bitfinex","SOLUSD",1753378495016,38.0,188.72,188.7,0.78]
["bitfinex","SOLUSD",1753378496298,38.0,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753378496606,38.0,188.72,188.71,0.72]
["bitfinex","SOLUSD",1753378496811,38.0,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753378497109,5.29834877,188.74,188.71,0.72]
["bitfinex","SOLUSD",1753378497315,5.3095402,188.75,188.7,5.3695402]
["bitfinex","SOLUSD",1753378497316,37.98,188.73,188.7,5.3695402]
["bitfinex","SOLUSD",1753378497622,37.98,188.74,188.72,0.72]
["bitfinex","SOLUSD",1753378497825,5.3095402,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753378497995,37.98,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753378498193,37.98,188.72,188.7,0.78]
["bitfinex","SOLUSD",1753378499263,0.03,188.76,188.72,16.78468397]
["bitfinex","SOLUSD",1753378499515,37.98,188.75,188.73,6.0295402]
["bitfinex","SOLUSD",1753378500821,37.98,188.75,188.74,6.0295402]
["bitfinex","SOLUSD",1753378501021,37.98,188.75,188.74,0.72]
["bitfinex","SOLUSD",1753378502221,37.98,188.75,188.72,5.3095402]
["bitfinex","SOLUSD",1753378502425,37.98,188.75,188.73,0.72]
["bitfinex","SOLUSD",1753378502720,37.98,188.75,188.74,0.72]
["bitfinex","SOLUSD",1753378503028,49.02765823,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753378503215,5.3095402,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378503419,5.29811803,188.75,188.7,5.3695402]
["bitfinex","SOLUSD",1753378503601,5.29811803,188.75,188.71,0.72]
["bitfinex","SOLUSD",1753378503602,37.98,188.74,188.71,0.72]
["bitfinex","SOLUSD",1753378503924,0.03,188.76,188.71,22.09422417]
["bitfinex","SOLUSD",1753378504227,38.01,188.76,188.72,6.0295402]
["bitfinex","SOLUSD",1753378504427,38.01,188.76,188.73,0.72]
["bitfinex","SOLUSD",1753378504645,38.01,188.76,188.74,0.72]
["bitfinex","SOLUSD",1753378505120,43.30782095,188.76,188.71,22.09422417]
["bitfinex","SOLUSD",1753378505302,43.30782095,188.76,188.72,0.72]
["bitfinex","SOLUSD",1753378505723,0.03,188.76,188.73,6.0295402]
["bitfinex","SOLUSD",1753378506021,0.03,188.76,188.74,0.72]
["bitfinex","SOLUSD",1753378506219,0.03,188.76,188.72,6.0295402]
["bitfinex","SOLUSD",1753378506397,0.03,188.76,188.73,0.72]
["bitfinex","SOLUSD",1753378506600,0.03,188.76,188.73,6.0295402]
["bitfinex","SOLUSD",1753378506822,0.03,188.76,188.74,0.72]
["bitfinex","SOLUSD",1753378510505,0.03,188.76,188.7,0.06]
["bitfinex","SOLUSD",1753378510506,43.7095402,188.75,188.7,0.06]
["bitfinex","SOLUSD",1753378510715,5.3095402,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753378510911,37.96,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753378511116,37.96,188.72,188.7,0.78]
["bitfinex","SOLUSD",1753378513429,5.3395402,188.76,188.7,22.15422417]
["bitfinex","SOLUSD",1753378513625,0.03,188.76,188.71,0.72]
["bitfinex","SOLUSD",1753378513811,5.3095402,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753378514010,5.29857468,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753378514525,5.29857468,188.73,188.7,0.78]
["bitfinex","SOLUSD",1753378515044,5.32775429,188.76,188.71,6.0295402]
["bitfinex","SOLUSD",1753378515209,43.28775429,188.76,188.72,6.0295402]
["bitfinex","SOLUSD",1753378515532,43.28775429,188.76,188.7,0.06]
["bitfinex","SOLUSD",1753378515533,5.3095402,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753378515730,43.2695402,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753378516107,5.29913624,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378517513,10.60867644,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378517720,11.04867644,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378518637,5.29857468,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753378518934,5.3095402,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753378519132,5.3095402,188.71,188.63,0.1]
["bitfinex","SOLUSD",1753378519133,6.5561,188.7,188.63,0.1]
["bitfinex","SOLUSD",1753378519432,15.92018302,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753378519634,53.88018302,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753378519832,54.22018302,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753378520031,48.91064282,188.64,188.63,0.1]
["bitfinex","SOLUSD",1753378520535,54.50450616,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753378521035,0.28432314,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753378521218,31.93386334,188.63,188.58,0.06]
["bitfinex","SOLUSD",1753378521416,10.89637142,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753378521617,48.85637142,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753378521834,49.19637142,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753378522023,50.83907142,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753378522336,50.83907142,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753378522337,0.28432314,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378522516,43.2695402,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378522716,43.6095402,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378523140,46.96928931,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378523518,52.27207857,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378523817,52.55640171,188.58,188.56,0.06]
["bitfinex","SOLUSD",1753378526539,1.6427,188.59,188.57,0.82]
["bitfinex","SOLUSD",1753378526540,8.66928931,188.59,188.57,0.82]
["bitfinex","SOLUSD",1753378526720,8.66928931,188.61,188.58,0.72]
["bitfinex","SOLUSD",1753378526921,37.98,188.6,188.58,0.72]
["bitfinex","SOLUSD",1753378527152,46.64928931,188.59,188.57,0.1]
["bitfinex","SOLUSD",1753378527332,46.64928931,188.58,188.57,0.1]
["bitfinex","SOLUSD",1753378527521,51.95207857,188.58,188.57,0.1]
["bitfinex","SOLUSD",1753378527720,52.29207857,188.58,188.57,0.1]
["bitfinex","SOLUSD",1753378528122,51.95207857,188.58,188.57,0.1]
["bitfinex","SOLUSD",1753378530937,52.57640171,188.58,188.57,0.1]
["bitfinex","SOLUSD",1753378531329,52.57640171,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753378531640,5.30278926,188.58,188.56,1e-08]
["bitfinex","SOLUSD",1753378531828,72.64928931,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753378532545,46.64928931,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753378532760,51.95235978,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753378533945,13.97235978,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753378534264,51.95235978,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753378534829,52.57668292,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1753378540770,26.28432314,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378541058,72.93361245,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378541267,0.28432314,188.54,188.52,1e-08]
["bitfinex","SOLUSD",1753378541580,8.95361245,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753378541868,46.93361245,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753378542071,34.66928931,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753378542234,72.64928931,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753378542961,77.95348492,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753378543146,4.58949616,188.61,188.52,0.69000001]
["bitfinex","SOLUSD",1753378543466,5.30222693,188.6,188.52,9.35928932]
["bitfinex","SOLUSD",1753378543635,37.98,188.59,188.53,0.69]
["bitfinex","SOLUSD",1753378543838,37.98,188.59,188.56,8.66928931]
["bitfinex","SOLUSD",1753378544043,37.98,188.59,188.57,0.69]
["bitfinex","SOLUSD",1753378544237,37.98,188.59,188.55,0.69]
["bitfinex","SOLUSD",1753378544574,37.98,188.59,188.56,0.69]
["bitfinex","SOLUSD",1753378544763,37.98,188.59,188.54,8.66928931]
["bitfinex","SOLUSD",1753378544961,5.30278926,188.58,188.57,0.69]
["bitfinex","SOLUSD",1753378545461,5.30278926,188.58,188.54,5.31750476]
["bitfinex","SOLUSD",1753378545462,10.62029402,188.58,188.54,0.69]
["bitfinex","SOLUSD",1753378545641,43.29750476,188.57,188.52,0.69000001]
["bitfinex","SOLUSD",1753378545836,43.29750476,188.57,188.53,0.69]
["bitfinex","SOLUSD",1753378546037,43.29750476,188.57,188.54,0.69]
["bitfinex","SOLUSD",1753378546856,43.28312505,188.57,188.55,0.69]
["bitfinex","SOLUSD",1753378547043,43.28312505,188.57,188.52,5.31750477]
["bitfinex","SOLUSD",1753378547238,26.0,188.61,188.56,0.69]
["bitfinex","SOLUSD",1753378547446,37.98,188.6,188.58,5.31750476]
["bitfinex","SOLUSD",1753378547683,37.98,188.59,188.58,5.31750476]
["bitfinex","SOLUSD",1753378548235,37.98,188.59,188.58,6.00750476]
["bitfinex","SOLUSD",1753378549554,37.98,188.61,188.58,6.00750476]
["bitfinex","SOLUSD",1753378549749,37.98,188.61,188.59,0.69]
["bitfinex","SOLUSD",1753378549944,37.98,188.61,188.58,5.31750476]
["bitfinex","SOLUSD",1753378550253,37.98,188.61,188.6,0.69]
["bitfinex","SOLUSD",1753378550963,37.98,188.61,188.6,6.00750476]
["bitfinex","SOLUSD",1753378551169,5.3008732,188.65,188.6,6.00750476]
["bitfinex","SOLUSD",1753378551451,37.98,188.64,188.61,0.69]
["bitfinex","SOLUSD",1753378551658,37.98,188.65,188.63,5.31750476]
["bitfinex","SOLUSD",1753378551836,37.98,188.65,188.64,0.69]
["bitfinex","SOLUSD",1753378552036,8.08079536,188.71,188.64,6.00750476]
["bitfinex","SOLUSD",1753378552254,37.98,188.7,188.65,0.69]
["bitfinex","SOLUSD",1753378552455,37.98,188.7,188.65,6.00750476]
["bitfinex","SOLUSD",1753378552655,37.98,188.7,188.66,0.69]
["bitfinex","SOLUSD",1753378552949,43.27943121,188.7,188.67,0.69]
["bitfinex","SOLUSD",1753378553157,43.27943121,188.7,188.65,6.00750476]
["bitfinex","SOLUSD",1753378553338,43.27943121,188.7,188.66,0.69]
["bitfinex","SOLUSD",1753378553542,43.27943121,188.7,188.67,0.69]
["bitfinex","SOLUSD",1753378553873,37.96,188.7,188.68,9.34581012]
["bitfinex","SOLUSD",1753378554056,37.96,188.7,188.69,0.69]
["bitfinex","SOLUSD",1753378554260,37.96,188.7,188.67,9.34581012]
["bitfinex","SOLUSD",1753378554558,37.96,188.7,188.68,0.69]
["bitfinex","SOLUSD",1753378555338,37.96,188.7,188.69,0.69]
["bitfinex","SOLUSD",1753378557659,51.91522718,188.7,188.65,0.66]
["bitfinex","SOLUSD",1753378557861,8.65581012,188.69,188.65,0.66]
["bitfinex","SOLUSD",1753378558035,51.91522718,188.7,188.64,8.65581012]
["bitfinex","SOLUSD",1753378558240,51.91522718,188.7,188.66,0.66]
["bitfinex","SOLUSD",1753378558543,51.91522718,188.7,188.67,0.66]
["bitfinex","SOLUSD",1753378560257,51.91522718,188.7,188.64,9.31581012]
["bitfinex","SOLUSD",1753378560565,43.25941706,188.7,188.64,9.31581012]
["bitfinex","SOLUSD",1753378560861,43.25941706,188.7,188.63,16.78468397]
["bitfinex","SOLUSD",1753378560862,0.03,188.72,188.69,8.65581012]
["bitfinex","SOLUSD",1753378561043,0.03,188.72,188.7,8.65581012]
["bitfinex","SOLUSD",1753378561550,37.97,188.72,188.71,9.31581012]
["bitfinex","SOLUSD",1753378562161,0.03,188.72,188.71,9.31581012]
["bitfinex","SOLUSD",1753378562463,8.68581012,188.72,188.67,0.66]
["bitfinex","SOLUSD",1753378562766,8.65581012,188.7,188.64,2.2051]
["bitfinex","SOLUSD",1753378563073,37.94,188.69,188.67,8.65581012]
["bitfinex","SOLUSD",1753378563277,43.23951785,188.7,188.67,8.65581012]
["bitfinex","SOLUSD",1753378563478,43.23951785,188.7,188.65,8.65581012]
["bitfinex","SOLUSD",1753378563681,43.23951785,188.7,188.65,0.66]
["bitfinex","SOLUSD",1753378563682,8.65581012,188.69,188.65,0.66]
["bitfinex","SOLUSD",1753378564244,43.23951785,188.7,188.66,0.66]
["bitfinex","SOLUSD",1753378564245,13.95532797,188.7,188.66,0.66]
["bitfinex","SOLUSD",1753378564452,37.94,188.69,188.63,9.31581012]
["bitfinex","SOLUSD",1753378564645,46.59581012,188.69,188.63,9.31581012]
["bitfinex","SOLUSD",1753378564872,37.94,188.69,188.63,9.31581012]
["bitfinex","SOLUSD",1753378565378,8.65581012,188.64,188.57,0.66]
["bitfinex","SOLUSD",1753378565552,8.65581012,188.6,188.54,0.66]
["bitfinex","SOLUSD",1753378565753,37.94,188.59,188.54,9.31581012]
["bitfinex","SOLUSD",1753378565969,37.94,188.59,188.55,0.66]
["bitfinex","SOLUSD",1753378566461,37.94,188.59,188.56,0.66]
["bitfinex","SOLUSD",1753378566662,37.94,188.59,188.55,8.65581012]
["bitfinex","SOLUSD",1753378566663,37.94,188.59,188.57,0.66]
["bitfinex","SOLUSD",1753378567580,37.94,188.59,188.54,26.10049409]
["bitfinex","SOLUSD",1753378567760,43.24254235,188.59,188.52,8.65581013]
["bitfinex","SOLUSD",1753378567964,8.65581012,188.57,188.52,0.66000001]
["bitfinex","SOLUSD",1753378568274,8.65581012,188.57,188.53,0.66]
["bitfinex","SOLUSD",1753378568982,8.65581012,188.58,188.54,0.66]
["bitfinex","SOLUSD",1753378569864,5.30307047,188.57,188.54,0.66]
["bitfinex","SOLUSD",1753378570071,13.95888059,188.57,188.54,0.66]
["bitfinex","SOLUSD",1753378570267,13.95888059,188.57,188.52,0.66000001]
["bitfinex","SOLUSD",1753378570463,13.95888059,188.57,188.53,0.66]
["bitfinex","SOLUSD",1753378570667,37.94,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753378571378,8.99581012,188.55,188.52,1e-08]
["bitfinex","SOLUSD",1753378571688,46.59581012,188.56,188.52,1e-08]
["bitfinex","SOLUSD",1753378571983,43.24340506,188.56,188.52,1e-08]
["bitfinex","SOLUSD",1753378572181,43.24340506,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753378572363,37.94,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753378572599,37.94,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753378573076,37.94,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753378573390,37.94,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753378574556,43.24336866,188.56,188.52,1e-08]
["bitfinex","SOLUSD",1753378574761,51.89917878,188.56,188.52,1e-08]
["bitfinex","SOLUSD",1753378575066,51.89917878,188.56,188.52,0.66000001]
["bitfinex","SOLUSD",1753378575264,5.30391428,188.54,188.52,1e-08]
["bitfinex","SOLUSD",1753378576092,37.94,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753378576260,37.94,188.56,188.54,0.66]
["bitfinex","SOLUSD",1753378576665,37.94,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753378576973,43.24291232,188.58,188.55,0.66]
["bitfinex","SOLUSD",1753378577175,39.59435449,188.62,188.56,0.66]
["bitfinex","SOLUSD",1753378577176,5.30222152,188.61,188.56,0.66]
["bitfinex","SOLUSD",1753378577392,37.94,188.6,188.57,5.9794901]
["bitfinex","SOLUSD",1753378578058,4.13641458,188.68,188.58,5.3194901]
["bitfinex","SOLUSD",1753378578372,5.3194901,188.64,188.58,5.9794901]
["bitfinex","SOLUSD",1753378578573,37.94,188.63,188.58,5.9794901]
["bitfinex","SOLUSD",1753378579074,37.94,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753378579582,43.24157387,188.63,188.6,0.66]
["bitfinex","SOLUSD",1753378579877,43.24157387,188.63,188.58,5.3194901]
["bitfinex","SOLUSD",1753378579878,43.24157387,188.63,188.58,5.9794901]
["bitfinex","SOLUSD",1753378580075,43.24157387,188.63,188.58,5.3194901]
["bitfinex","SOLUSD",1753378580277,43.24157387,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753378580660,48.56106397,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753378580985,43.24157387,188.63,188.59,0.66]
["bitfinex","SOLUSD",1753378581666,13.59064928,188.67,188.58,5.3194901]
["bitfinex","SOLUSD",1753378581981,5.29969791,188.69,188.64,5.3194901]
["bitfinex","SOLUSD",1753378582175,0.03,188.72,188.66,5.3194901]
["bitfinex","SOLUSD",1753378582377,37.94,188.71,188.66,5.9794901]
["bitfinex","SOLUSD",1753378582686,37.94,188.71,188.67,0.66]
["bitfinex","SOLUSD",1753378583156,43.23913624,188.71,188.67,0.66]
["bitfinex","SOLUSD",1753378583568,51.89333363,188.71,188.63,16.78468397]
["bitfinex","SOLUSD",1753378583771,8.65419739,188.7,188.64,9.31419739]
["bitfinex","SOLUSD",1753378583978,51.89333363,188.71,188.65,8.65419739]
["bitfinex","SOLUSD",1753378584493,43.23913624,188.71,188.66,9.31419739]
["bitfinex","SOLUSD",1753378584677,37.94,188.71,188.67,0.66]
["bitfinex","SOLUSD",1753378584878,43.23924522,188.71,188.67,0.66]
["bitfinex","SOLUSD",1753378585281,43.23924522,188.71,188.65,16.78468397]
["bitfinex","SOLUSD",1753378585470,43.23924522,188.71,188.66,8.65419739]
["bitfinex","SOLUSD",1753378585673,8.65419739,188.7,188.64,0.66]
["bitfinex","SOLUSD",1753378585984,8.65419739,188.69,188.63,8.65419739]
["bitfinex","SOLUSD",1753378586184,43.57924522,188.71,188.65,8.65419739]
["bitfinex","SOLUSD",1753378586185,37.94,188.68,188.65,8.65419739]
["bitfinex","SOLUSD",1753378586487,37.94,188.68,188.66,0.66]
["bitfinex","SOLUSD",1753378587266,37.94,188.68,188.65,8.65419739]
["bitfinex","SOLUSD",1753378587463,37.94,188.68,188.66,0.72]
["bitfinex","SOLUSD",1753378587885,37.94,188.68,188.65,8.65419739]
["bitfinex","SOLUSD",1753378588185,37.94,188.68,188.63,17.50468397]
["bitfinex","SOLUSD",1753378588186,43.24000458,188.68,188.64,8.65419739]
["bitfinex","SOLUSD",1753378588383,43.24000458,188.68,188.64,9.37419739]
["bitfinex","SOLUSD",1753378588982,43.24000458,188.68,188.65,8.65419739]
["bitfinex","SOLUSD",1753378589684,43.24000458,188.68,188.64,9.37419739]
["bitfinex","SOLUSD",1753378589882,37.94,188.68,188.65,9.37419739]
["bitfinex","SOLUSD",1753378590106,37.92,188.7,188.67,8.65419739]
["bitfinex","SOLUSD",1753378590293,37.92,188.7,188.63,9.37419739]
["bitfinex","SOLUSD",1753378590468,8.65419739,188.69,188.63,26.15888136]
["bitfinex","SOLUSD",1753378591192,38.26,188.7,188.63,26.15888136]
["bitfinex","SOLUSD",1753378591193,46.57419739,188.7,188.65,8.65419739]
["bitfinex","SOLUSD",1753378591689,37.92,188.7,188.66,9.37419739]
["bitfinex","SOLUSD",1753378591887,43.21944188,188.7,188.67,0.72]
["bitfinex","SOLUSD",1753378592095,37.92,188.7,188.67,0.72]
["bitfinex","SOLUSD",1753378592299,0.03,188.72,188.68,0.72]
["bitfinex","SOLUSD",1753378592468,37.95,188.72,188.67,8.65419739]
["bitfinex","SOLUSD",1753378592788,37.95,188.72,188.65,0.72]
["bitfinex","SOLUSD",1753378592789,8.65419739,188.7,188.65,0.72]
["bitfinex","SOLUSD",1753378592988,43.24891696,188.72,188.64,8.65419739]
["bitfinex","SOLUSD",1753378592989,46.57419739,188.69,188.64,8.65419739]
["bitfinex","SOLUSD",1753378593382,46.57419739,188.69,188.64,9.37419739]
["bitfinex","SOLUSD",1753378593695,46.91419739,188.69,188.63,25.43888136]
["bitfinex","SOLUSD",1753378593870,5.2999788,188.68,188.63,25.43888136]
["bitfinex","SOLUSD",1753378594072,5.2999788,188.68,188.63,16.78468397]
["bitfinex","SOLUSD",1753378594385,43.21972264,188.69,188.63,8.65419739]
["bitfinex","SOLUSD",1753378594693,37.92,188.69,188.66,8.65419739]
["bitfinex","SOLUSD",1753378594893,37.92,188.69,188.66,0.72]
["bitfinex","SOLUSD",1753378595097,37.92,188.69,188.67,0.72]
["bitfinex","SOLUSD",1753378595590,0.03,188.69,188.68,9.37419739]
["bitfinex","SOLUSD",1753378595970,0.03,188.69,188.68,0.72]
["bitfinex","SOLUSD",1753378596377,0.03,188.69,188.68,9.37419739]
["bitfinex","SOLUSD",1753378596973,0.03,188.69,188.68,0.72]
["bitfinex","SOLUSD",1753378597803,0.03,188.69,188.65,8.65419739]
["bitfinex","SOLUSD",1753378598295,0.03,188.69,188.65,9.37419739]
["bitfinex","SOLUSD",1753378598506,0.03,188.69,188.64,8.65419739]
["bitfinex","SOLUSD",1753378599076,0.03,188.69,188.64,9.37419739]
["bitfinex","SOLUSD",1753378600202,0.03,188.69,188.65,0.72]
["bitfinex","SOLUSD",1753378600378,0.03,188.69,188.67,8.65419739]
["bitfinex","SOLUSD",1753378600783,0.03,188.69,188.68,0.72]
["bitfinex","SOLUSD",1753378600977,0.03,188.69,188.68,9.37419739]
["bitfinex","SOLUSD",1753378601495,0.03,188.69,188.68,0.72]
["bitfinex","SOLUSD",1753378602621,0.03,188.69,188.66,8.65419739]
["bitfinex","SOLUSD",1753378602781,0.03,188.69,188.66,9.37419739]
["bitfinex","SOLUSD",1753378602976,0.03,188.69,188.64,9.37419739]
["bitfinex","SOLUSD",1753378603179,0.03,188.69,188.63,16.78468397]
["bitfinex","SOLUSD",1753378603180,0.03,188.69,188.65,0.72]
["bitfinex","SOLUSD",1753378603399,0.03,188.69,188.65,9.37419739]
["bitfinex","SOLUSD",1753378603594,0.03,188.69,188.67,8.65419739]
["bitfinex","SOLUSD",1753378604112,0.03,188.69,188.67,9.37419739]
["bitfinex","SOLUSD",1753378604896,0.03,188.69,188.67,0.72]
["bitfinex","SOLUSD",1753378605099,0.03,188.69,188.68,0.72]
["bitfinex","SOLUSD",1753378606284,0.03,188.69,188.68,6.03045047]
["bitfinex","SOLUSD",1753378606495,0.03,188.69,188.68,0.72]
["bitfinex","SOLUSD",1753378606904,0.03,188.69,188.66,5.31045047]
["bitfinex","SOLUSD",1753378607878,0.03,188.69,188.67,5.31045047]
["bitfinex","SOLUSD",1753378608078,0.03,188.69,188.68,6.03045047]
["bitfinex","SOLUSD",1753378610595,0.03,188.72,188.68,28.11511324]
["bitfinex","SOLUSD",1753378610787,0.03,188.72,188.71,22.09513444]
["bitfinex","SOLUSD",1753378610986,0.03,188.76,188.72,16.78468397]
["bitfinex","SOLUSD",1753378611194,0.03,188.77,188.75,22.09513444]
["bitfinex","SOLUSD",1753378611498,0.03,188.77,188.75,5.31045047]
["bitfinex","SOLUSD",1753378611691,0.03,188.77,188.76,6.03045047]
["bitfinex","SOLUSD",1753378613614,0.03,188.77,188.73,0.72]
["bitfinex","SOLUSD",1753378613907,0.03,188.77,188.71,31.31045047]
["bitfinex","SOLUSD",1753378614087,5.34045047,188.77,188.71,31.31045047]
["bitfinex","SOLUSD",1753378614490,0.03,188.77,188.71,31.31045047]
["bitfinex","SOLUSD",1753378614693,5.34045047,188.77,188.72,6.03045047]
["bitfinex","SOLUSD",1753378614904,5.34045047,188.77,188.73,0.72]
["bitfinex","SOLUSD",1753378615207,0.03,188.77,188.73,0.72]
["bitfinex","SOLUSD",1753378615408,0.03,188.77,188.74,0.72]
["bitfinex","SOLUSD",1753378616011,0.03,188.77,188.73,22.09513444]
["bitfinex","SOLUSD",1753378616190,0.03,188.77,188.73,22.81513444]
["bitfinex","SOLUSD",1753378617090,0.03,188.77,188.74,0.72]
["bitfinex","SOLUSD",1753378617305,0.03,188.77,188.73,22.81513444]
["bitfinex","SOLUSD",1753378617492,0.03,188.77,188.73,22.09513444]
["bitfinex","SOLUSD",1753378617710,0.03,188.77,188.74,0.69]
["bitfinex","SOLUSD",1753378619902,0.03,188.77,188.73,5.31045047]
["bitfinex","SOLUSD",1753378620242,0.03,188.77,188.7,26.0]
["bitfinex","SOLUSD",1753378620407,5.31045047,188.74,188.68,5.31045047]
["bitfinex","SOLUSD",1753378620595,5.31045047,188.75,188.69,5.31045047]
["bitfinex","SOLUSD",1753378620799,5.31045047,188.75,188.69,6.00045047]
["bitfinex","SOLUSD",1753378621312,5.29829394,188.74,188.69,6.00045047]
["bitfinex","SOLUSD",1753378621688,5.29829394,188.74,188.7,0.69]
["bitfinex","SOLUSD",1753378621988,11.03874441,188.74,188.68,5.31045047]
["bitfinex","SOLUSD",1753378622188,5.31045047,188.7,188.65,16.78468397]
["bitfinex","SOLUSD",1753378622388,5.31045047,188.7,188.65,17.47468397]
["bitfinex","SOLUSD",1753378622589,56.42402881,188.74,188.65,0.69]
["bitfinex","SOLUSD",1753378622590,5.31045047,188.69,188.65,0.69]
["bitfinex","SOLUSD",1753378622798,5.31045047,188.69,188.63,31.31045047]
["bitfinex","SOLUSD",1753378622799,5.31045047,188.69,188.64,16.78468397]
["bitfinex","SOLUSD",1753378622991,5.31045047,188.69,188.61,1.5473]
["bitfinex","SOLUSD",1753378622992,5.31045047,188.68,188.62,0.69]
["bitfinex","SOLUSD",1753378623192,5.31045047,188.65,188.59,5.31045047]
["bitfinex","SOLUSD",1753378623496,37.88,188.69,188.58,5.31045047]
["bitfinex","SOLUSD",1753378623497,10.61155309,188.64,188.58,5.31045047]
["bitfinex","SOLUSD",1753378623897,10.61128952,188.65,188.59,22.78513444]
["bitfinex","SOLUSD",1753378624410,5.31045047,188.64,188.59,0.69]
["bitfinex","SOLUSD",1753378625310,5.30057799,188.66,188.6,0.69]
["bitfinex","SOLUSD",1753378625498,5.30057799,188.66,188.61,5.31045047]
["bitfinex","SOLUSD",1753378625692,5.30057799,188.66,188.62,0.69]
["bitfinex","SOLUSD",1753378626288,5.30057799,188.66,188.63,0.69]
["bitfinex","SOLUSD",1753378627493,48.49074943,188.67,188.64,0.69]
["bitfinex","SOLUSD",1753378627806,48.49074943,188.67,188.63,0.69]
["bitfinex","SOLUSD",1753378628614,48.49074943,188.67,188.6,6.00045047]
["bitfinex","SOLUSD",1753378628615,5.30082162,188.65,188.6,6.00045047]
["bitfinex","SOLUSD",1753378628918,5.30082162,188.65,188.61,0.69]
["bitfinex","SOLUSD",1753378629501,5.30082162,188.65,188.62,0.69]
["bitfinex","SOLUSD",1753378629694,5.30082162,188.65,188.57,16.78468397]
["bitfinex","SOLUSD",1753378629695,10.61127209,188.65,188.57,16.78468397]
["bitfinex","SOLUSD",1753378629896,10.61127209,188.65,188.58,6.00045047]
["bitfinex","SOLUSD",1753378629897,5.31045047,188.64,188.58,6.00045047]
["bitfinex","SOLUSD",1753378630297,5.31045047,188.61,188.56,16.78468397]
["bitfinex","SOLUSD",1753378630500,5.74045047,188.61,188.56,16.78468397]
["bitfinex","SOLUSD",1753378630708,10.61295855,188.59,188.55,8.47198697]
["bitfinex","SOLUSD",1753378631220,10.61295855,188.59,188.55,7.78198697]
["bitfinex","SOLUSD",1753378633130,48.49259148,188.61,188.56,0.69]
["bitfinex","SOLUSD",1753378633430,8.66513885,188.6,188.56,0.69]
["bitfinex","SOLUSD",1753378633732,51.84727986,188.61,188.57,0.69]
["bitfinex","SOLUSD",1753378634923,37.88,188.61,188.57,0.69]
["bitfinex","SOLUSD",1753378635313,43.181998,188.61,188.57,0.69]
["bitfinex","SOLUSD",1753378635710,51.84713685,188.61,188.57,0.69]
["bitfinex","SOLUSD",1753378635925,51.84713685,188.61,188.58,0.69]
["bitfinex","SOLUSD",1753378636506,8.66513885,188.6,188.56,0.69]
["bitfinex","SOLUSD",1753378637338,8.66513885,188.57,188.55,7.78198697]
["bitfinex","SOLUSD",1753378637515,8.66513885,188.56,188.55,7.78198697]
["bitfinex","SOLUSD",1753378637837,46.56513885,188.57,188.55,7.78198697]
["bitfinex","SOLUSD",1753378638013,37.9,188.57,188.55,7.78198697]
["bitfinex","SOLUSD",1753378638211,37.9,188.57,188.56,0.69]
["bitfinex","SOLUSD",1753378638531,37.9,188.57,188.55,7.78198697]
["bitfinex","SOLUSD",1753378639025,8.66513885,188.56,188.55,7.78198697]
["bitfinex","SOLUSD",1753378639601,5.30335171,188.56,188.55,7.78198697]
["bitfinex","SOLUSD",1753378639829,51.86824159,188.57,188.55,7.78198697]
["bitfinex","SOLUSD",1753378640015,51.86824159,188.57,188.55,7.84198697]
["bitfinex","SOLUSD",1753378640415,8.66513885,188.56,188.55,7.84198697]
["bitfinex","SOLUSD",1753378641130,46.56513885,188.56,188.55,7.84198697]
["bitfinex","SOLUSD",1753378641610,14.39849056,188.56,188.55,7.84198697]
["bitfinex","SOLUSD",1753378641806,52.29849056,188.56,188.55,7.84198697]
["bitfinex","SOLUSD",1753378642538,54.1364137,188.56,188.55,7.84198697]
["bitfinex","SOLUSD",1753378642716,80.1364137,188.56,188.55,7.84198697]
["bitfinex","SOLUSD",1753378642920,80.1364137,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753378643321,80.1364137,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378644927,79.85209056,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378646020,41.95209056,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378646333,79.85209056,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378646624,41.95209056,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378646808,79.85209056,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378647212,41.95209056,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378647509,79.85209056,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378648430,5.30310739,188.57,188.55,1e-08]
["bitfinex","SOLUSD",1753378648651,2.76474555,188.62,188.55,9.32513886]
["bitfinex","SOLUSD",1753378648811,1.569,188.66,188.58,8.66513885]
["bitfinex","SOLUSD",1753378648812,37.9,188.61,188.58,8.66513885]
["bitfinex","SOLUSD",1753378649013,37.9,188.61,188.59,0.66]
["bitfinex","SOLUSD",1753378649722,37.9,188.61,188.6,0.66]
["bitfinex","SOLUSD",1753378650115,13.96619545,188.65,188.6,0.66]
["bitfinex","SOLUSD",1753378650313,37.9,188.64,188.6,0.66]
["bitfinex","SOLUSD",1753378650538,37.9,188.64,188.6,8.66513885]
["bitfinex","SOLUSD",1753378650711,37.9,188.64,188.61,0.66]
["bitfinex","SOLUSD",1753378651032,37.9,188.64,188.62,0.66]
["bitfinex","SOLUSD",1753378651744,5.2999788,188.68,188.63,9.32513885]
["bitfinex","SOLUSD",1753378651939,37.9,188.66,188.64,0.66]
["bitfinex","SOLUSD",1753378652242,37.9,188.66,188.63,8.66513885]
["bitfinex","SOLUSD",1753378652243,37.9,188.66,188.65,0.66]
["bitfinex","SOLUSD",1753378652539,37.88,188.67,188.65,9.32513885]
["bitfinex","SOLUSD",1753378652916,37.88,188.67,188.66,0.66]
["bitfinex","SOLUSD",1753378653526,37.88,188.67,188.66,9.32513885]
["bitfinex","SOLUSD",1753378653919,37.88,188.69,188.66,9.32513885]
["bitfinex","SOLUSD",1753378654117,37.88,188.69,188.67,9.32513885]
["bitfinex","SOLUSD",1753378654327,37.88,188.69,188.68,0.66]
["bitfinex","SOLUSD",1753378654836,37.88,188.69,188.64,0.66]
["bitfinex","SOLUSD",1753378655048,5.2999788,188.68,188.64,9.32513885]
["bitfinex","SOLUSD",1753378655538,8.66513885,188.66,188.6,9.32513885]
["bitfinex","SOLUSD",1753378655853,37.88,188.65,188.61,9.32513885]
["bitfinex","SOLUSD",1753378656026,37.88,188.65,188.62,9.32513885]
["bitfinex","SOLUSD",1753378656215,37.88,188.66,188.64,8.66513885]
["bitfinex","SOLUSD",1753378656561,37.88,188.67,188.65,0.66]
["bitfinex","SOLUSD",1753378657426,43.18044606,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378657734,51.84558491,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378658135,43.18044606,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378658634,43.18044606,188.67,188.62,8.66513885]
["bitfinex","SOLUSD",1753378659029,43.18044606,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378659233,8.66513885,188.64,188.58,9.32513885]
["bitfinex","SOLUSD",1753378659427,46.54513885,188.64,188.58,9.32513885]
["bitfinex","SOLUSD",1753378660022,37.88,188.64,188.59,9.32513885]
["bitfinex","SOLUSD",1753378660239,37.88,188.64,188.6,0.66]
["bitfinex","SOLUSD",1753378660828,5.30138366,188.63,188.6,0.66]
["bitfinex","SOLUSD",1753378662141,37.88,188.64,188.61,0.66]
["bitfinex","SOLUSD",1753378662640,43.18120245,188.64,188.59,8.66513885]
["bitfinex","SOLUSD",1753378662836,37.86,188.65,188.62,9.32513885]
["bitfinex","SOLUSD",1753378663035,37.86,188.65,188.63,0.66]
["bitfinex","SOLUSD",1753378663345,37.89,188.67,188.64,0.66]
["bitfinex","SOLUSD",1753378663730,5.30054065,188.66,188.64,0.66]
["bitfinex","SOLUSD",1753378668035,37.89,188.67,188.64,0.66]
["bitfinex","SOLUSD",1753378668036,43.19032426,188.67,188.64,0.66]
["bitfinex","SOLUSD",1753378670051,43.19032426,188.67,188.62,5.31308703]
["bitfinex","SOLUSD",1753378670246,43.19032426,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378670422,48.50341129,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378670619,48.50341129,188.67,188.61,5.31308703]
["bitfinex","SOLUSD",1753378670820,48.50341129,188.67,188.64,0.66]
["bitfinex","SOLUSD",1753378672126,48.50341129,188.67,188.61,5.31308703]
["bitfinex","SOLUSD",1753378672443,43.19032426,188.67,188.62,0.66]
["bitfinex","SOLUSD",1753378672630,43.19032426,188.67,188.61,5.31308703]
["bitfinex","SOLUSD",1753378672827,43.19032426,188.67,188.62,0.66]
["bitfinex","SOLUSD",1753378673022,43.19032426,188.67,188.61,5.31308703]
["bitfinex","SOLUSD",1753378673233,43.19032426,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378673759,43.19032426,188.67,188.64,0.66]
["bitfinex","SOLUSD",1753378674843,43.19032426,188.67,188.62,5.31308703]
["bitfinex","SOLUSD",1753378675054,43.19032426,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378675851,43.19032426,188.67,188.62,5.31308703]
["bitfinex","SOLUSD",1753378676050,43.19032426,188.67,188.64,0.66]
["bitfinex","SOLUSD",1753378676251,43.19032426,188.67,188.6,5.30219317]
["bitfinex","SOLUSD",1753378676428,43.19032426,188.67,188.62,5.31308703]
["bitfinex","SOLUSD",1753378676834,43.19032426,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378677432,48.50341129,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378679375,43.19032426,188.67,188.63,0.66]
["bitfinex","SOLUSD",1753378680355,43.19032426,188.67,188.6,5.30219317]
["bitfinex","SOLUSD",1753378680356,37.89,188.67,188.64,6.00308703]
["bitfinex","SOLUSD",1753378680662,37.89,188.67,188.65,0.69]
["bitfinex","SOLUSD",1753378680663,43.19029834,188.67,188.65,0.69]
["bitfinex","SOLUSD",1753378682367,0.03,188.67,188.66,6.00308703]
["bitfinex","SOLUSD",1753378682735,0.03,188.67,188.64,5.31308703]
["bitfinex","SOLUSD",1753378683052,0.03,188.67,188.66,22.787771]
["bitfinex","SOLUSD",1753378684240,0.03,188.67,188.65,6.3396]
["bitfinex","SOLUSD",1753378684442,0.03,188.67,188.65,6.00308703]
["bitfinex","SOLUSD",1753378684849,0.03,188.67,188.65,0.69]
["bitfinex","SOLUSD",1753378685167,0.03,188.67,188.65,6.00308703]
["bitfinex","SOLUSD",1753378685360,0.03,188.67,188.65,5.31308703]
["bitfinex","SOLUSD",1753378685551,0.03,188.67,188.66,0.69]
["bitfinex","SOLUSD",1753378685960,0.03,188.67,188.66,6.00308703]
["bitfinex","SOLUSD",1753378687253,0.03,188.67,188.66,22.787771]
["bitfinex","SOLUSD",1753378687577,0.03,188.67,188.66,28.08831165]
["bitfinex","SOLUSD",1753378688147,0.03,188.67,188.66,36.19833479]
["bitfinex","SOLUSD",1753378688451,0.03,188.71,188.67,0.14216157]
["bitfinex","SOLUSD",1753378688661,0.03,188.71,188.7,48.097771]
["bitfinex","SOLUSD",1753378689368,0.03,188.71,188.7,48.787771]
["bitfinex","SOLUSD",1753378689576,0.03,188.71,188.7,54.08718806]
["bitfinex","SOLUSD",1753378689780,0.03,188.71,188.7,54.3715112]
["bitfinex","SOLUSD",1753378693187,0.03,188.71,188.69,31.31308703]
["bitfinex","SOLUSD",1753378693348,0.46,188.71,188.65,38.51]
["bitfinex","SOLUSD",1753378693546,5.29941706,188.7,188.66,5.31308703]
["bitfinex","SOLUSD",1753378694274,0.03,188.71,188.68,5.31308703]
["bitfinex","SOLUSD",1753378694462,0.03,188.71,188.67,0.69]
["bitfinex","SOLUSD",1753378694648,0.03,188.71,188.67,6.00308703]
["bitfinex","SOLUSD",1753378695078,0.03,188.71,188.67,5.31308703]
["bitfinex","SOLUSD",1753378695243,0.03,188.71,188.66,16.78468397]
["bitfinex","SOLUSD",1753378695592,0.03,188.71,188.67,6.00308703]
["bitfinex","SOLUSD",1753378696884,0.03,188.71,188.67,5.31308703]
["bitfinex","SOLUSD",1753378697177,0.03,188.71,188.68,0.69]
["bitfinex","SOLUSD",1753378699288,0.03,188.71,188.67,5.31308703]
["bitfinex","SOLUSD",1753378699585,5.32913624,188.71,188.67,0.69]
["bitfinex","SOLUSD",1753378700371,5.32913624,188.71,188.65,37.82]
["bitfinex","SOLUSD",1753378700581,0.43,188.7,188.64,0.69]
["bitfinex","SOLUSD",1753378700774,5.31308703,188.69,188.64,6.00308703]
["bitfinex","SOLUSD",1753378701562,5.29969791,188.69,188.64,5.31308703]
["bitfinex","SOLUSD",1753378701766,0.03,188.71,188.66,5.31308703]
["bitfinex","SOLUSD",1753378701966,0.03,188.71,188.67,5.31308703]
["bitfinex","SOLUSD",1753378702165,0.03,188.71,188.68,0.69]
["bitfinex","SOLUSD",1753378703201,5.32920957,188.71,188.68,0.69]
["bitfinex","SOLUSD",1753378705185,0.03,188.71,188.69,0.69]
["bitfinex","SOLUSD",1753378705785,0.03,188.71,188.67,6.00308703]
["bitfinex","SOLUSD",1753378705983,0.03,188.71,188.68,0.69]
["bitfinex","SOLUSD",1753378708375,0.03,188.71,188.69,0.68]
["bitfinex","SOLUSD",1753378709785,0.03,188.71,188.7,0.68]
["bitfinex","SOLUSD",1753378711475,0.03,188.71,188.68,5.99308703]
["bitfinex","SOLUSD",1753378711784,0.03,188.71,188.66,5.3005293]
["bitfinex","SOLUSD",1753378711785,0.03,188.71,188.67,5.31308703]
["bitfinex","SOLUSD",1753378711968,0.03,188.71,188.68,5.31308703]
["bitfinex","SOLUSD",1753378712169,0.03,188.71,188.68,5.99308703]
["bitfinex","SOLUSD",1753378712487,0.03,188.71,188.65,42.78468397]
["bitfinex","SOLUSD",1753378712674,5.77308703,188.71,188.65,22.777771]
["bitfinex","SOLUSD",1753378713282,0.46,188.71,188.65,22.777771]
["bitfinex","SOLUSD",1753378713477,5.29941706,188.7,188.65,22.777771]
["bitfinex","SOLUSD",1753378713674,5.32919735,188.71,188.67,5.31308703]
["bitfinex","SOLUSD",1753378713891,0.03,188.71,188.68,0.68]
["bitfinex","SOLUSD",1753378714078,5.32922215,188.71,188.68,0.68]
["bitfinex","SOLUSD",1753378715178,5.75922215,188.71,188.66,5.31308703]
["bitfinex","SOLUSD",1753378715372,0.03,188.71,188.67,5.99308703]
["bitfinex","SOLUSD",1753378715570,0.03,188.71,188.7,5.31308703]
["bitfinex","SOLUSD",1753378715989,0.03,188.71,188.7,0.68]
["bitfinex","SOLUSD",1753378716487,0.03,188.71,188.68,5.31308703]
["bitfinex","SOLUSD",1753378716674,0.03,188.71,188.69,0.68]
["bitfinex","SOLUSD",1753378716867,0.03,188.71,188.67,31.99308703]
["bitfinex","SOLUSD",1753378717068,0.03,188.71,188.67,31.31308703]
["bitfinex","SOLUSD",1753378717273,0.03,188.71,188.68,0.68]
["bitfinex","SOLUSD",1753378717973,0.03,188.71,188.68,5.99308703]
["bitfinex","SOLUSD",1753378720797,0.03,188.71,188.68,0.68]
["bitfinex","SOLUSD",1753378720989,0.03,188.71,188.68,5.99308703]
["bitfinex","SOLUSD",1753378721389,0.03,188.71,188.68,5.31308703]
["bitfinex","SOLUSD",1753378721589,0.03,188.71,188.69,5.99308703]
["bitfinex","SOLUSD",1753378722099,0.03,188.71,188.7,0.68]
["bitfinex","SOLUSD",1753378723085,0.03,188.71,188.7,5.99308703]
["bitfinex","SOLUSD",1753378723785,0.03,188.71,188.7,0.68]
["bitfinex","SOLUSD",1753378724698,0.03,188.71,188.7,28.07718806]
["bitfinex","SOLUSD",1753378725390,0.03,188.71,188.7,65.83718806]
["bitfinex","SOLUSD",1753378725897,0.03,188.71,188.7,98.4732112]
["bitfinex","SOLUSD",1753378730873,0.03,188.75,188.7,78.31623993]
["bitfinex","SOLUSD",1753378731078,0.03,188.75,188.74,22.097771]
["bitfinex","SOLUSD",1753378731278,0.03,188.75,188.74,60.14209414]
["bitfinex","SOLUSD",1753378731500,0.03,188.75,188.74,60.82209414]
["bitfinex","SOLUSD",1753378732898,0.03,188.75,188.74,66.12038808]
["bitfinex","SOLUSD",1753378733098,0.03,188.76,188.74,66.12038808]
["bitfinex","SOLUSD",1753378733339,0.03,188.76,188.75,22.38209414]
["bitfinex","SOLUSD",1753378733490,0.03,188.76,188.75,23.59189546]
["bitfinex","SOLUSD",1753378733686,0.03,188.77,188.76,17.06900711]
["bitfinex","SOLUSD",1753378733889,0.03,188.79,188.78,43.06900711]
["bitfinex","SOLUSD",1753378734084,0.03,188.79,188.78,86.12209414]
["bitfinex","SOLUSD",1753378734398,0.03,188.79,188.78,86.80209414]
["bitfinex","SOLUSD",1753378735099,0.03,188.79,188.78,92.09926545]
["bitfinex","SOLUSD",1753378735601,0.03,188.79,188.78,54.35926545]
["bitfinex","SOLUSD",1753378735780,0.03,188.79,188.78,86.78617842]
["bitfinex","SOLUSD",1753378735986,0.03,188.79,188.78,92.09926545]
["bitfinex","SOLUSD",1753378737092,0.03,188.79,188.78,100.23506744]
["bitfinex","SOLUSD",1753378737401,0.2,188.86,188.78,105.54815447]
["bitfinex","SOLUSD",1753378737700,0.2,188.86,188.79,31.23746518]
["bitfinex","SOLUSD",1753378738005,0.2,188.86,188.79,25.92437815]
["bitfinex","SOLUSD",1753378738304,0.2,188.86,188.79,31.23746518]
["bitfinex","SOLUSD",1753378739091,0.2,188.86,188.79,36.5343559]
["bitfinex","SOLUSD",1753378739996,0.2,188.86,188.79,41.84744293]
["bitfinex","SOLUSD",1753378740192,0.2,188.86,188.82,26.0]
["bitfinex","SOLUSD",1753378740397,0.2,188.86,188.82,91.43518117]
["bitfinex","SOLUSD",1753378740598,0.2,188.86,188.82,100.28925966]
["bitfinex","SOLUSD",1753378740990,0.2,188.86,188.82,105.5853088]
["bitfinex","SOLUSD",1753378741302,0.2,188.86,188.82,94.69184949]
["bitfinex","SOLUSD",1753378741509,0.2,188.86,188.82,93.97184949]
["bitfinex","SOLUSD",1753378741690,0.2,188.86,188.82,30.23184949]
["bitfinex","SOLUSD",1753378741691,5.49501083,188.86,188.82,30.23184949]
["bitfinex","SOLUSD",1753378741893,0.46,188.83,188.82,8.13407849]
["bitfinex","SOLUSD",1753378742096,0.46,188.83,188.82,8.03407849]
["bitfinex","SOLUSD",1753378742097,7.38098703,188.83,188.82,8.03407849]
["bitfinex","SOLUSD",1753378742301,13.83208703,188.83,188.82,8.03407849]
["bitfinex","SOLUSD",1753378742518,13.83208703,188.83,188.74,5.31308703]
["bitfinex","SOLUSD",1753378742687,5.31308703,188.79,188.7,0.72]
["bitfinex","SOLUSD",1753378742888,0.33,188.82,188.69,5.31308703]
["bitfinex","SOLUSD",1753378742889,5.31308703,188.75,188.69,5.31308703]
["bitfinex","SOLUSD",1753378743205,0.33,188.78,188.65,50.51902304]
["bitfinex","SOLUSD",1753378743206,10.61166171,188.73,188.67,5.31308703]
["bitfinex","SOLUSD",1753378743402,10.61166171,188.73,188.66,37.72]
["bitfinex","SOLUSD",1753378743403,0.33,188.72,188.66,43.03308703]
["bitfinex","SOLUSD",1753378743634,0.33,188.72,188.65,5.31308703]
["bitfinex","SOLUSD",1753378743635,5.31308703,188.71,188.65,5.31308703]
["bitfinex","SOLUSD",1753378743811,0.33,188.7,188.65,5.31308703]
["bitfinex","SOLUSD",1753378744015,0.33,188.7,188.66,5.31308703]
["bitfinex","SOLUSD",1753378744394,11.74967468,188.73,188.67,5.31308703]
["bitfinex","SOLUSD",1753378744593,17.06276171,188.73,188.67,5.31308703]
["bitfinex","SOLUSD",1753378744794,5.64308703,188.72,188.66,5.31308703]
["bitfinex","SOLUSD",1753378745220,5.29913624,188.71,188.66,5.31308703]
["bitfinex","SOLUSD",1753378745421,0.33,188.7,188.66,5.31308703]
["bitfinex","SOLUSD",1753378746312,5.29913624,188.71,188.66,5.31308703]
["bitfinex","SOLUSD",1753378746520,5.62913624,188.71,188.66,5.31308703]
["bitfinex","SOLUSD",1753378746712,5.62913624,188.71,188.65,28.89442862]
["bitfinex","SOLUSD",1753378747014,5.62913624,188.71,188.66,5.31308703]
["bitfinex","SOLUSD",1753378747313,5.62916884,188.71,188.66,6.03308703]
["bitfinex","SOLUSD",1753378747717,5.62916884,188.71,188.67,5.31308703]
["bitfinex","SOLUSD",1753378748316,5.62916884,188.71,188.66,6.03308703]
["bitfinex","SOLUSD",1753378749617,5.29885544,188.72,188.67,6.03308703]
["bitfinex","SOLUSD",1753378750019,5.62885544,188.72,188.67,6.03308703]
["bitfinex","SOLUSD",1753378750313,10.94194247,188.72,188.66,5.31308703]
["bitfinex","SOLUSD",1753378750509,5.29885544,188.72,188.67,5.31308703]
["bitfinex","SOLUSD",1753378750814,5.62885544,188.72,188.67,6.03308703]
["bitfinex","SOLUSD",1753378751712,5.29885544,188.72,188.67,5.31308703]
["bitfinex","SOLUSD",1753378751929,32.3002,188.78,188.68,0.72]
["bitfinex","SOLUSD",1753378752115,7.8226,188.78,188.74,5.31308703]
["bitfinex","SOLUSD",1753378752313,0.33,188.77,188.71,0.72]
["bitfinex","SOLUSD",1753378752519,0.33,188.77,188.73,5.31308703]
["bitfinex","SOLUSD",1753378752723,13.11978664,188.78,188.74,6.03308703]
["bitfinex","SOLUSD",1753378752917,13.11978664,188.78,188.74,5.31308703]
["bitfinex","SOLUSD",1753378753301,13.44978664,188.78,188.74,5.31308703]
["bitfinex","SOLUSD",1753378754019,7.14958664,188.78,188.74,5.31308703]
["bitfinex","SOLUSD",1753378755713,5.62718664,188.78,188.74,5.31308703]
["bitfinex","SOLUSD",1753378755896,0.33,188.77,188.72,5.31308703]
["bitfinex","SOLUSD",1753378756116,0.33,188.76,188.72,5.31308703]
["bitfinex","SOLUSD",1753378756417,5.62718664,188.78,188.73,5.31308703]
["bitfinex","SOLUSD",1753378756809,5.29718664,188.78,188.74,6.03308703]
["bitfinex","SOLUSD",1753378757521,5.62718664,188.78,188.72,0.72]
["bitfinex","SOLUSD",1753378757820,5.62718664,188.78,188.74,5.31308703]
["bitfinex","SOLUSD",1753378763520,5.62718664,188.78,188.72,0.72]
["bitfinex","SOLUSD",1753378763521,5.29718664,188.78,188.72,0.72]
["bitfinex","SOLUSD",1753378763720,0.33,188.77,188.73,5.31308703]
["bitfinex","SOLUSD",1753378764020,5.31308703,188.75,188.68,43.50468397]
["bitfinex","SOLUSD",1753378764225,0.33,188.75,188.71,5.31308703]
["bitfinex","SOLUSD",1753378764727,5.31308703,188.76,188.71,5.31308703]
["bitfinex","SOLUSD",1753378765041,18.54011491,188.78,188.68,42.78468397]
["bitfinex","SOLUSD",1753378765042,23.85320194,188.78,188.72,6.03308703]
["bitfinex","SOLUSD",1753378765207,10.61027367,188.78,188.72,6.03308703]
["bitfinex","SOLUSD",1753378765534,5.29718664,188.78,188.73,5.31308703]
["bitfinex","SOLUSD",1753378765761,5.29718664,188.78,188.73,6.03308703]
["bitfinex","SOLUSD",1753378765923,5.29718664,188.78,188.74,6.03308703]
["bitfinex","SOLUSD",1753378766738,37.82,188.8,188.77,5.31308703]
["bitfinex","SOLUSD",1753378767036,5.29654404,188.81,188.78,5.31308703]
["bitfinex","SOLUSD",1753378767237,5.29654404,188.81,188.78,6.03308703]
["bitfinex","SOLUSD",1753378767628,5.29654404,188.81,188.77,5.31308703]
["bitfinex","SOLUSD",1753378768025,5.62654404,188.81,188.77,5.31308703]
["bitfinex","SOLUSD",1753378768426,6.8084152,188.82,188.78,5.31308703]
["bitfinex","SOLUSD",1753378768639,7.1384152,188.82,188.77,0.71]
["bitfinex","SOLUSD",1753378768840,0.33,188.81,188.76,5.31308703]
["bitfinex","SOLUSD",1753378769046,0.33,188.81,188.77,5.31308703]
["bitfinex","SOLUSD",1753378769831,5.29661016,188.8,188.77,5.31308703]
["bitfinex","SOLUSD",1753378770946,5.64308703,188.79,188.7,0.71]
["bitfinex","SOLUSD",1753378771122,5.31308703,188.77,188.71,31.31308703]
["bitfinex","SOLUSD",1753378771328,5.31308703,188.77,188.73,0.06]
["bitfinex","SOLUSD",1753378771527,0.33,188.77,188.73,0.06]
["bitfinex","SOLUSD",1753378771852,43.09308703,188.79,188.74,6.02308703]
["bitfinex","SOLUSD",1753378772030,5.29717131,188.78,188.74,6.02308703]
["bitfinex","SOLUSD",1753378772557,5.29717131,188.78,188.75,6.02308703]
["bitfinex","SOLUSD",1753378772848,43.07692888,188.79,188.76,0.71]
["bitfinex","SOLUSD",1753378773034,43.07692888,188.79,188.75,5.31308703]
["bitfinex","SOLUSD",1753378773035,43.07692888,188.79,188.77,0.71]
["bitfinex","SOLUSD",1753378773428,43.07692888,188.79,188.75,6.02308703]
["bitfinex","SOLUSD",1753378773637,43.07692888,188.79,188.76,0.71]
["bitfinex","SOLUSD",1753378773830,37.78,188.79,188.76,6.02308703]
["bitfinex","SOLUSD",1753378774029,37.78,188.79,188.77,0.71]
["bitfinex","SOLUSD",1753378774636,43.07692886,188.79,188.77,0.71]
["bitfinex","SOLUSD",1753378774944,37.78,188.79,188.77,0.71]
["bitfinex","SOLUSD",1753378775445,5.29667035,188.8,188.77,0.71]
["bitfinex","SOLUSD",1753378776450,5.29632964,188.81,188.77,0.71]
["bitfinex","SOLUSD",1753378777347,5.29632964,188.81,188.76,5.31308703]
["bitfinex","SOLUSD",1753378777543,43.03632964,188.81,188.78,0.71]
["bitfinex","SOLUSD",1753378777940,37.74,188.81,188.79,0.71]
["bitfinex","SOLUSD",1753378778730,37.74,188.81,188.8,0.71]
["bitfinex","SOLUSD",1753378778947,37.74,188.81,188.78,5.31308703]
["bitfinex","SOLUSD",1753378779147,37.74,188.81,188.78,6.02308703]
["bitfinex","SOLUSD",1753378779534,37.74,188.81,188.78,5.31308703]
["bitfinex","SOLUSD",1753378779729,0.03,188.82,188.8,5.31308703]
["bitfinex","SOLUSD",1753378779935,0.03,188.82,188.81,0.71]
["bitfinex","SOLUSD",1753378780146,0.03,188.82,188.76,48.08215824]
["bitfinex","SOLUSD",1753378780447,0.03,188.82,188.78,0.71]
["bitfinex","SOLUSD",1753378780748,0.03,188.82,188.81,22.097771]
["bitfinex","SOLUSD",1753378781150,0.03,188.82,188.81,22.807771]
["bitfinex","SOLUSD",1753378781646,0.03,188.82,188.81,28.10410064]
["bitfinex","SOLUSD",1753378784546,0.03,188.83,188.82,17.06900711]
["bitfinex","SOLUSD",1753378784736,0.03,188.83,188.82,28.40518117]
["bitfinex","SOLUSD",1753378785256,0.03,188.84,188.83,48.097771]
["bitfinex","SOLUSD",1753378785551,0.03,188.84,188.83,49.33734786]
["bitfinex","SOLUSD",1753378785753,0.03,188.84,188.83,87.381671]
["bitfinex","SOLUSD",1753378785950,0.03,188.84,188.83,61.381671]
["bitfinex","SOLUSD",1753378786546,0.03,188.84,188.83,66.67743968]
["bitfinex","SOLUSD",1753378792067,0.2,188.86,188.85,43.06900711]
["bitfinex","SOLUSD",1753378792244,0.2,188.86,188.85,17.06900711]
["bitfinex","SOLUSD",1753378792466,0.2,188.86,188.85,23.09209414]
["bitfinex","SOLUSD",1753378794054,0.2,188.86,188.85,28.38730197]
["bitfinex","SOLUSD",1753378795561,0.2,188.86,188.85,54.38730197]
["bitfinex","SOLUSD",1753378795860,0.2,188.86,188.85,66.42730197]
["bitfinex","SOLUSD",1753378797056,0.2,188.86,188.85,61.11421494]
["bitfinex","SOLUSD",1753378797256,0.2,188.86,188.85,66.42730197]
["bitfinex","SOLUSD",1753378797771,0.2,188.86,188.85,154.32730197]
["bitfinex","SOLUSD",1753378798243,0.2,188.86,188.85,153.33297883]
["bitfinex","SOLUSD",1753378798754,0.2,188.86,188.85,148.717771]
["bitfinex","SOLUSD",1753378799667,0.2,188.86,188.85,154.01297883]
["bitfinex","SOLUSD",1753378800164,0.2,188.86,188.85,154.29730197]
["bitfinex","SOLUSD",1753378800543,0.2,188.86,188.85,148.98421494]
["bitfinex","SOLUSD",1753378800756,0.2,188.86,188.85,154.29730197]
["bitfinex","SOLUSD",1753378801668,0.2,188.86,188.85,148.98421494]
["bitfinex","SOLUSD",1753378801864,0.2,188.86,188.85,154.29730197]
["bitfinex","SOLUSD",1753378803451,0.2,188.86,188.85,54.82468397]
["bitfinex","SOLUSD",1753378803769,0.2,188.86,188.85,60.137771]
["bitfinex","SOLUSD",1753378804665,0.2,188.86,188.85,55.50468397]
["bitfinex","SOLUSD",1753378804865,0.2,188.86,188.85,60.817771]
["bitfinex","SOLUSD",1753378806366,0.2,188.86,188.85,60.7998918]
["bitfinex","SOLUSD",1753378806574,0.2,188.86,188.85,66.11297883]
["bitfinex","SOLUSD",1753378807369,0.2,188.86,188.85,60.137771]
["bitfinex","SOLUSD",1753378809880,0.2,188.86,188.85,54.82468397]
["bitfinex","SOLUSD",1753378810573,0.2,188.86,188.85,60.137771]
["bitfinex","SOLUSD",1753378811668,0.2,188.86,188.85,60.817771]
["bitfinex","SOLUSD",1753378811870,0.2,188.86,188.85,60.137771]
["bitfinex","SOLUSD",1753378812665,0.2,188.86,188.85,60.817771]
["bitfinex","SOLUSD",1753378813174,0.2,188.86,188.85,60.137771]
["bitfinex","SOLUSD",1753378813377,0.2,188.86,188.85,54.82468397]
["bitfinex","SOLUSD",1753378813580,0.2,188.86,188.85,60.137771]
["bitfinex","SOLUSD",1753378814496,0.2,188.86,188.85,60.817771]
["bitfinex","SOLUSD",1753378814677,0.2,188.86,188.85,66.11297883]
["bitfinex","SOLUSD",1753378815969,0.2,188.86,188.85,54.66468397]
["bitfinex","SOLUSD",1753378816554,0.2,188.86,188.85,59.977771]
["bitfinex","SOLUSD",1753378817600,0.2,188.86,188.85,54.66468397]
["bitfinex","SOLUSD",1753378820579,0.2,188.86,188.85,59.977771]
["bitfinex","SOLUSD",1753378822380,0.2,188.86,188.85,60.657771]
["bitfinex","SOLUSD",1753378823169,0.2,188.86,188.85,59.977771]
["bitfinex","SOLUSD",1753378823988,0.2,188.86,188.85,60.657771]
["bitfinex","SOLUSD",1753378824474,0.2,188.86,188.85,59.977771]
["bitfinex","SOLUSD",1753378825263,0.2,188.86,188.85,54.66468397]
["bitfinex","SOLUSD",1753378825465,0.2,188.86,188.85,59.977771]
["bitfinex","SOLUSD",1753378827797,0.2,188.86,188.85,54.66468397]
["bitfinex","SOLUSD",1753378828675,0.2,188.86,188.84,0.06]
["bitfinex","SOLUSD",1753378828877,0.36,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753378829771,5.65520783,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753378830669,10.96829486,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753378832503,10.60829486,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753378832691,10.96829486,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753378833402,11.252618,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753378833571,0.28432314,188.84,188.8,0.06]
["bitfinex","SOLUSD",1753378833777,5.31308703,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753378833971,5.31308703,188.82,188.8,0.06]
["bitfinex","SOLUSD",1753378834483,5.67308703,188.83,188.8,0.06]
["bitfinex","SOLUSD",1753378835194,5.31308703,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753378835419,10.60941667,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753378835593,10.96941667,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753378839279,48.72941667,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753378840685,48.72941667,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378840686,48.87157824,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378840883,5.31308703,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378841090,5.67308703,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378841779,43.05661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378841975,48.36969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378842376,48.72969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378842796,48.36969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378843299,149.0,188.84,188.79,6.04308703]
["bitfinex","SOLUSD",1753378843477,186.76,188.84,188.8,5.31308703]
["bitfinex","SOLUSD",1753378843672,186.76,188.84,188.8,5.98308703]
["bitfinex","SOLUSD",1753378843873,192.05555155,188.84,188.8,5.98308703]
["bitfinex","SOLUSD",1753378844776,192.05555155,188.84,188.8,5.31308703]
["bitfinex","SOLUSD",1753378844993,192.05555155,188.84,188.81,0.67]
["bitfinex","SOLUSD",1753378845195,186.76,188.84,188.82,0.67]
["bitfinex","SOLUSD",1753378845382,0.03,188.85,188.82,0.67]
["bitfinex","SOLUSD",1753378845582,5.32525612,188.85,188.82,0.67]
["bitfinex","SOLUSD",1753378846190,5.32525612,188.85,188.8,5.98308703]
["bitfinex","SOLUSD",1753378846375,5.32525612,188.85,188.82,5.31308703]
["bitfinex","SOLUSD",1753378846693,5.32525612,188.85,188.83,0.67]
["bitfinex","SOLUSD",1753378847004,5.32525612,188.85,188.81,5.98308703]
["bitfinex","SOLUSD",1753378847202,0.03,188.85,188.82,0.67]
["bitfinex","SOLUSD",1753378847381,0.03,188.85,188.84,5.31308703]
["bitfinex","SOLUSD",1753378847796,0.03,188.85,188.84,5.98308703]
["bitfinex","SOLUSD",1753378847999,0.03,188.85,188.83,5.31308703]
["bitfinex","SOLUSD",1753378848592,0.03,188.85,188.83,5.98308703]
["bitfinex","SOLUSD",1753378848996,5.67308703,188.84,188.79,0.06]
["bitfinex","SOLUSD",1753378849307,5.67308703,188.84,188.79,0.73]
["bitfinex","SOLUSD",1753378849512,5.31308703,188.83,188.79,0.73]
["bitfinex","SOLUSD",1753378849691,5.67308703,188.83,188.79,0.06]
["bitfinex","SOLUSD",1753378849886,10.60913617,188.82,188.79,0.06]
["bitfinex","SOLUSD",1753378850081,5.31308703,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378850483,5.67308703,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378850796,5.31308703,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378851000,5.31308703,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378851384,48.36913617,188.82,188.79,0.73]
["bitfinex","SOLUSD",1753378851685,48.36913617,188.82,188.79,0.06]
["bitfinex","SOLUSD",1753378851886,5.31308703,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378852496,5.67308703,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378852707,5.31308703,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378852894,5.67308703,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378853906,11.25402033,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378855004,10.96969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378855306,48.72969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378855504,48.36969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378856486,43.05661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378856906,5.29661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378857688,10.60969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378857892,10.96969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378858106,5.65661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378858408,10.96969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378859406,5.65661016,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378859590,10.96969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378860593,10.60969719,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378860788,0.03,188.85,188.79,0.77]
["bitfinex","SOLUSD",1753378861108,37.76,188.84,188.79,6.08308703]
["bitfinex","SOLUSD",1753378861293,37.76,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753378861798,43.05548824,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753378862520,43.05548824,188.84,188.8,5.31308703]
["bitfinex","SOLUSD",1753378862818,43.05548824,188.84,188.81,0.71]
["bitfinex","SOLUSD",1753378863116,43.05548824,188.84,188.79,6.08308703]
["bitfinex","SOLUSD",1753378863117,48.36857527,188.84,188.79,6.08308703]
["bitfinex","SOLUSD",1753378863416,48.36857527,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753378863597,43.05548824,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753378863799,48.72857527,188.84,188.79,5.37308703]
["bitfinex","SOLUSD",1753378864004,43.05548824,188.84,188.8,0.71]
["bitfinex","SOLUSD",1753378864217,43.05548824,188.84,188.79,5.37308703]
["bitfinex","SOLUSD",1753378864518,0.03,188.85,188.79,5.37308703]
["bitfinex","SOLUSD",1753378864519,5.32525393,188.85,188.82,5.31308703]
["bitfinex","SOLUSD",1753378864702,0.03,188.85,188.83,6.02308703]
["bitfinex","SOLUSD",1753378864896,0.03,188.85,188.84,0.71]
["bitfinex","SOLUSD",1753378865295,5.32520783,188.85,188.84,0.71]
["bitfinex","SOLUSD",1753378865496,0.03,188.85,188.84,0.71]
["bitfinex","SOLUSD",1753378866120,5.32520783,188.85,188.84,0.71]
["bitfinex","SOLUSD",1753378866425,5.32520783,188.85,188.84,6.02308703]
["bitfinex","SOLUSD",1753378866426,0.03,188.85,188.84,6.02308703]
["bitfinex","SOLUSD",1753378866619,0.03,188.85,188.84,17.49468397]
["bitfinex","SOLUSD",1753378867014,0.03,188.85,188.84,22.807771]
["bitfinex","SOLUSD",1753378868002,0.03,188.85,188.84,28.10325924]
["bitfinex","SOLUSD",1753378868523,0.03,188.85,188.84,22.807771]
["bitfinex","SOLUSD",1753378871223,0.03,188.85,188.84,6.02308703]
["bitfinex","SOLUSD",1753378872528,0.03,188.85,188.84,5.31308703]
["bitfinex","SOLUSD",1753378872707,0.03,188.85,188.84,6.02308703]
["bitfinex","SOLUSD",1753378873616,0.03,188.85,188.84,0.71]
["bitfinex","SOLUSD",1753378873815,0.03,188.85,188.84,6.02308703]
["bitfinex","SOLUSD",1753378874721,0.03,188.85,188.84,0.71]
["bitfinex","SOLUSD",1753378874907,0.03,188.85,188.84,6.02308703]
["bitfinex","SOLUSD",1753378879611,0.03,188.85,188.84,0.71]
["bitfinex","SOLUSD",1753378880218,0.03,188.85,188.81,6.02308703]
["bitfinex","SOLUSD",1753378880413,0.03,188.85,188.84,6.02308703]
["bitfinex","SOLUSD",1753378882128,0.03,188.85,188.84,0.71]
["bitfinex","SOLUSD",1753378882633,0.03,188.85,188.84,6.02308703]
["bitfinex","SOLUSD",1753378883736,0.03,188.85,188.82,22.097771]
["bitfinex","SOLUSD",1753378883938,0.03,188.85,188.83,5.31308703]
["bitfinex","SOLUSD",1753378884232,0.03,188.85,188.83,6.02308703]
["bitfinex","SOLUSD",1753378884529,0.03,188.85,188.81,22.807771]
["bitfinex","SOLUSD",1753378884715,0.36,188.84,188.79,0.06]
["bitfinex","SOLUSD",1753378885025,0.03,188.85,188.81,5.31308703]
["bitfinex","SOLUSD",1753378885233,0.03,188.85,188.82,6.02308703]
["bitfinex","SOLUSD",1753378885429,0.03,188.85,188.83,0.71]
["bitfinex","SOLUSD",1753378885933,0.03,188.85,188.8,5.31308703]
["bitfinex","SOLUSD",1753378886136,0.03,188.85,188.8,6.02308703]
["bitfinex","SOLUSD",1753378886638,0.03,188.85,188.8,5.31308703]
["bitfinex","SOLUSD",1753378886820,0.03,188.85,188.81,0.71]
["bitfinex","SOLUSD",1753378887935,0.03,188.85,188.8,5.31308703]
["bitfinex","SOLUSD",1753378888137,0.03,188.85,188.82,0.68]
["bitfinex","SOLUSD",1753378888806,0.03,188.85,188.8,5.99308703]
["bitfinex","SOLUSD",1753378890343,0.03,188.85,188.8,5.31308703]
["bitfinex","SOLUSD",1753378890519,0.03,188.85,188.81,0.68]
["bitfinex","SOLUSD",1753378891052,0.03,188.85,188.82,5.99308703]
["bitfinex","SOLUSD",1753378891220,0.03,188.85,188.82,0.68]
["bitfinex","SOLUSD",1753378891837,0.03,188.85,188.79,0.74]
["bitfinex","SOLUSD",1753378891838,5.34308703,188.85,188.79,0.74]
["bitfinex","SOLUSD",1753378892035,5.31308703,188.84,188.79,0.74]
["bitfinex","SOLUSD",1753378892425,5.31308703,188.82,188.79,0.06]
["bitfinex","SOLUSD",1753378892730,5.31308703,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378893123,18.53519038,188.83,188.79,0.06]
["bitfinex","SOLUSD",1753378893124,18.89519038,188.83,188.79,0.06]
["bitfinex","SOLUSD",1753378893313,23.84827741,188.83,188.8,0.68]
["bitfinex","SOLUSD",1753378893635,23.84827741,188.83,188.79,0.06]
["bitfinex","SOLUSD",1753378893636,5.31308703,188.82,188.79,0.06]
["bitfinex","SOLUSD",1753378894546,5.29632964,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378896637,18.53519038,188.83,188.79,0.06]
["bitfinex","SOLUSD",1753378896835,5.31308703,188.82,188.79,0.74]
["bitfinex","SOLUSD",1753378897627,10.60885571,188.83,188.8,0.68]
["bitfinex","SOLUSD",1753378897823,5.31308703,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378898236,5.31308703,188.82,188.79,0.06]
["bitfinex","SOLUSD",1753378898715,5.29632964,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378899238,10.60941667,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378899544,5.29632964,188.81,188.79,0.74]
["bitfinex","SOLUSD",1753378900226,0.36,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378900424,10.96941667,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378900731,5.29632964,188.81,188.79,0.06]
["bitfinex","SOLUSD",1753378900932,5.67308703,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378901132,5.95741017,188.8,188.79,0.06]
["bitfinex","SOLUSD",1753378901338,26.0,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753378901542,43.03308703,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753378901730,38.08,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753378901937,43.39308703,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753378902438,43.39308703,188.76,188.73,0.06]
["bitfinex","SOLUSD",1753378902439,26.0,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753378902637,31.31308703,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753378902942,36.97138097,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753378903147,42.56879114,188.74,188.71,6.21468759]
["bitfinex","SOLUSD",1753378903450,42.56879114,188.74,188.66,0.06]
["bitfinex","SOLUSD",1753378903451,26.0,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753378903632,69.03308703,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753378903941,69.39308703,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753378904850,74.69250409,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753378905736,74.97682723,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753378906327,0.28432314,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753378906529,5.31308703,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378906733,43.39308703,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378907156,48.69334674,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378909255,43.38025971,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378909465,48.97766988,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378911646,43.66458285,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378911956,74.33334674,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378912159,74.69334674,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378912545,77.45730435,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378913238,77.47730435,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378913762,72.16421732,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378914063,77.11730435,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378914267,77.47730435,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378915435,77.11730435,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378915645,77.47730435,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378915939,77.76162749,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378916144,40.02162749,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378916344,77.76162749,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378918556,77.40162749,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378920162,40.02162749,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378920350,77.40162749,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378921258,39.66162749,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378921442,77.40162749,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378921642,77.76162749,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378923049,71.80421732,188.67,188.66,0.78]
["bitfinex","SOLUSD",1753378923253,77.11730435,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378923556,71.80421732,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378923761,5.29829394,188.74,188.66,6.09308703]
["bitfinex","SOLUSD",1753378923948,10.61138097,188.74,188.69,5.31308703]
["bitfinex","SOLUSD",1753378924143,37.74,188.73,188.69,5.31308703]
["bitfinex","SOLUSD",1753378924354,8.06122104,188.74,188.7,6.03308703]
["bitfinex","SOLUSD",1753378924355,37.74,188.72,188.7,6.03308703]
["bitfinex","SOLUSD",1753378924664,37.74,188.72,188.71,0.72]
["bitfinex","SOLUSD",1753378925287,37.74,188.72,188.71,6.03308703]
["bitfinex","SOLUSD",1753378926178,37.74,188.72,188.71,0.72]
["bitfinex","SOLUSD",1753378926386,43.03885544,188.72,188.7,5.31308703]
["bitfinex","SOLUSD",1753378926683,43.03885544,188.72,188.71,0.72]
["bitfinex","SOLUSD",1753378926969,37.74,188.72,188.71,0.72]
["bitfinex","SOLUSD",1753378927767,37.74,188.72,188.66,5.36044433]
["bitfinex","SOLUSD",1753378928067,37.74,188.72,188.69,6.03308703]
["bitfinex","SOLUSD",1753378928378,37.74,188.72,188.7,0.72]
["bitfinex","SOLUSD",1753378928547,37.74,188.72,188.71,0.72]
["bitfinex","SOLUSD",1753378929661,37.74,188.72,188.71,6.03308703]
["bitfinex","SOLUSD",1753378929859,26.0,188.69,188.66,0.78]
["bitfinex","SOLUSD",1753378930047,5.31308703,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378930682,10.61334674,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378930860,11.25766988,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378934595,5.58458285,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378934878,48.63766988,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378935863,69.02025971,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378936555,4.86534801,188.71,188.66,0.06]
["bitfinex","SOLUSD",1753378936556,149.0,188.72,188.66,6.09308703]
["bitfinex","SOLUSD",1753378936755,5.29889392,188.72,188.67,0.72]
["bitfinex","SOLUSD",1753378937102,37.72,188.71,188.68,5.31308703]
["bitfinex","SOLUSD",1753378937382,5.29941706,188.7,188.66,0.06]
["bitfinex","SOLUSD",1753378937558,37.74,188.69,188.66,0.78]
["bitfinex","SOLUSD",1753378937755,37.74,188.69,188.66,0.06]
["bitfinex","SOLUSD",1753378937980,37.74,188.69,188.67,0.72]
["bitfinex","SOLUSD",1753378939002,5.2999788,188.68,188.67,0.72]
["bitfinex","SOLUSD",1753378939218,5.2999788,188.68,188.66,0.06]
["bitfinex","SOLUSD",1753378939382,37.72,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378939809,37.72,188.67,188.66,0.78]
["bitfinex","SOLUSD",1753378940403,43.02025971,188.67,188.66,0.78]
["bitfinex","SOLUSD",1753378940794,37.72,188.67,188.66,0.78]
["bitfinex","SOLUSD",1753378943900,37.72,188.67,188.66,6.09308703]
["bitfinex","SOLUSD",1753378944411,43.02025971,188.67,188.66,0.78]
["bitfinex","SOLUSD",1753378944633,43.02025971,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378944908,48.69334674,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378945300,48.97766988,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378945500,74.97766988,188.67,188.66,0.06]
["bitfinex","SOLUSD",1753378945686,48.97766988,188.67,188.65,0.2]
["bitfinex","SOLUSD",1753378945894,10.97362768,188.66,188.65,0.2]
["bitfinex","SOLUSD",1753378946099,0.28432314,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753378946301,43.67741017,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753378946919,43.67741017,188.65,188.62,0.06]
["bitfinex","SOLUSD",1753378947095,31.95741017,188.64,188.62,0.06]
["bitfinex","SOLUSD",1753378947298,11.2704972,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1753378947637,26.28432314,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1753378947801,26.28432314,188.63,188.6,0.2]
["bitfinex","SOLUSD",1753378947802,43.67741017,188.63,188.6,0.2]
["bitfinex","SOLUSD",1753378948017,36.89935598,188.61,188.6,0.2]
["bitfinex","SOLUSD",1753378948199,74.61935598,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753378948500,17.06900711,188.6,188.58,1e-08]
["bitfinex","SOLUSD",1753378948734,26.28432314,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378949018,69.31741017,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378949237,69.67741017,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378949401,73.63090612,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753378949802,0.28432314,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378950112,15.2145391,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378950514,20.52762613,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378950921,15.2145391,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378951318,18.57621175,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378951509,56.29621175,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378951703,52.3427158,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378952007,56.28910986,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378952204,73.07379383,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378952401,81.74543736,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378952803,73.07067768,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378953225,35.35067768,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378953534,73.07067768,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753378953901,73.07067768,188.55,188.47,0.2]
["bitfinex","SOLUSD",1753378954226,8.67475968,188.49,188.46,0.46000002]
["bitfinex","SOLUSD",1753378954422,37.72,188.48,188.46,0.46000002]
["bitfinex","SOLUSD",1753378954624,37.72,188.48,188.43,8.67475968]
["bitfinex","SOLUSD",1753378954825,37.72,188.48,188.44,8.67475968]
["bitfinex","SOLUSD",1753378955006,5.30475836,188.51,188.46,8.67475968]
["bitfinex","SOLUSD",1753378955202,5.30475836,188.51,188.45,8.67475968]
["bitfinex","SOLUSD",1753378955203,37.72,188.5,188.45,8.67475968]
["bitfinex","SOLUSD",1753378955802,37.72,188.5,188.41,7.9972]
["bitfinex","SOLUSD",1753378955803,46.39475968,188.5,188.44,8.67475968]
["bitfinex","SOLUSD",1753378956003,46.39475968,188.5,188.45,0.66]
["bitfinex","SOLUSD",1753378956804,5.30532123,188.49,188.45,0.66]
["bitfinex","SOLUSD",1753378957008,37.74,188.48,188.45,9.33475968]
["bitfinex","SOLUSD",1753378957209,46.41475968,188.48,188.45,0.66]
["bitfinex","SOLUSD",1753378957419,37.74,188.48,188.45,0.66]
["bitfinex","SOLUSD",1753378957617,37.74,188.48,188.43,8.67475968]
["bitfinex","SOLUSD",1753378957838,37.74,188.48,188.46,0.66]
["bitfinex","SOLUSD",1753378958827,5.30588422,188.47,188.46,0.66]
["bitfinex","SOLUSD",1753378959029,5.30588422,188.47,188.42,0.66]
["bitfinex","SOLUSD",1753378959030,13.9806439,188.47,188.42,0.66]
["bitfinex","SOLUSD",1753378959221,8.67475968,188.45,188.42,0.66]
["bitfinex","SOLUSD",1753378959423,37.74,188.44,188.42,0.66]
["bitfinex","SOLUSD",1753378959729,8.67475968,188.43,188.39,0.66]
["bitfinex","SOLUSD",1753378959911,37.74,188.42,188.36,16.37245968]
["bitfinex","SOLUSD",1753378960230,37.74,188.42,188.37,0.66]
["bitfinex","SOLUSD",1753378960710,5.3075739,188.41,188.37,0.66]
["bitfinex","SOLUSD",1753378961026,37.74,188.4,188.37,0.66]
["bitfinex","SOLUSD",1753378961230,37.74,188.39,188.38,0.66]
["bitfinex","SOLUSD",1753378962032,0.56,188.51,188.38,9.33475968]
["bitfinex","SOLUSD",1753378962231,37.74,188.5,188.46,8.67475968]
["bitfinex","SOLUSD",1753378962433,37.74,188.49,188.47,0.66]
["bitfinex","SOLUSD",1753378962728,37.74,188.48,188.47,0.66]
["bitfinex","SOLUSD",1753378963110,43.04560271,188.48,188.47,0.66]
["bitfinex","SOLUSD",1753378963307,37.74,188.48,188.47,0.66]
["bitfinex","SOLUSD",1753378963533,16.78468397,188.57,188.47,0.66]
["bitfinex","SOLUSD",1753378963534,5.30419561,188.53,188.47,9.33475968]
["bitfinex","SOLUSD",1753378963713,37.74,188.52,188.48,9.33475968]
["bitfinex","SOLUSD",1753378963921,0.56,188.56,188.45,12.97134113]
["bitfinex","SOLUSD",1753378963922,13.25727075,188.58,188.51,8.67475968]
["bitfinex","SOLUSD",1753378964128,13.25727075,188.58,188.52,9.33475968]
["bitfinex","SOLUSD",1753378964129,43.04307047,188.57,188.52,9.33475968]
["bitfinex","SOLUSD",1753378964327,69.04307047,188.57,188.53,9.33475968]
["bitfinex","SOLUSD",1753378964524,43.04307047,188.57,188.52,8.67475968]
["bitfinex","SOLUSD",1753378964729,26.0,188.55,188.54,0.66]
["bitfinex","SOLUSD",1753378964932,69.04363298,188.55,188.54,0.66]
["bitfinex","SOLUSD",1753378966217,69.04363298,188.55,188.54,0.72]
["bitfinex","SOLUSD",1753378966732,43.04363298,188.55,188.54,0.72]
["bitfinex","SOLUSD",1753378966927,5.30336494,188.56,188.54,9.39475968]
["bitfinex","SOLUSD",1753378967139,37.74,188.55,188.54,0.72]
["bitfinex","SOLUSD",1753378967332,37.74,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753378968136,43.04363298,188.55,188.54,0.06]
["bitfinex","SOLUSD",1753378968330,0.03,188.57,188.54,9.39475968]
["bitfinex","SOLUSD",1753378968531,37.74,188.56,188.55,9.33475968]
["bitfinex","SOLUSD",1753378969231,37.74,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753378970121,43.04335171,188.56,188.55,0.66]
["bitfinex","SOLUSD",1753378972184,37.74,188.56,188.55,9.33475968]
["bitfinex","SOLUSD",1753378973425,0.03,188.57,188.55,9.33475968]
["bitfinex","SOLUSD",1753378973622,0.03,188.57,188.56,9.33475968]
["bitfinex","SOLUSD",1753378975036,0.03,188.57,188.56,31.42279536]
["bitfinex","SOLUSD",1753378977770,0.03,188.61,188.57,16.78468397]
["bitfinex","SOLUSD",1753378977937,0.03,188.61,188.6,8.67475968]
["bitfinex","SOLUSD",1753378978754,0.03,188.61,188.6,9.34475968]
["bitfinex","SOLUSD",1753378981442,0.03,188.61,188.57,17.45468397]
["bitfinex","SOLUSD",1753378981753,0.03,188.61,188.6,8.67475968]
["bitfinex","SOLUSD",1753378981940,0.03,188.61,188.55,0.67]
["bitfinex","SOLUSD",1753378981941,37.7,188.6,188.55,0.67]
["bitfinex","SOLUSD",1753378982123,37.7,188.6,188.54,8.73475968]
["bitfinex","SOLUSD",1753378982124,46.37475968,188.6,188.54,8.73475968]
["bitfinex","SOLUSD",1753378982328,46.93475968,188.6,188.54,8.73475968]
["bitfinex","SOLUSD",1753378982527,13.97726776,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753378982753,5.30250808,188.59,188.55,8.67475968]
["bitfinex","SOLUSD",1753378983274,5.86250808,188.59,188.54,8.73475968]
["bitfinex","SOLUSD",1753378983733,5.86250808,188.59,188.54,9.40475968]
["bitfinex","SOLUSD",1753378984127,19.11877829,188.59,188.54,0.73]
["bitfinex","SOLUSD",1753378984334,27.79353797,188.59,188.54,0.73]
["bitfinex","SOLUSD",1753378984660,27.79353797,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753378985560,27.79353797,188.59,188.54,0.73]
["bitfinex","SOLUSD",1753378986356,27.23353797,188.59,188.54,0.06]
["bitfinex","SOLUSD",1753378986557,5.30307047,188.57,188.54,0.06]
["bitfinex","SOLUSD",1753378986865,37.7,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753378987561,43.00355634,188.56,188.54,0.06]
["bitfinex","SOLUSD",1753378987857,43.00355634,188.56,188.54,9.40475968]
["bitfinex","SOLUSD",1753378988964,43.00355634,188.56,188.54,8.73475968]
["bitfinex","SOLUSD",1753378989256,43.00355634,188.56,188.54,9.40475968]
["bitfinex","SOLUSD",1753378989468,43.00355634,188.56,188.54,0.73]
["bitfinex","SOLUSD",1753378989765,5.30355634,188.56,188.54,0.73]
["bitfinex","SOLUSD",1753378989947,43.00355634,188.56,188.54,0.73]
["bitfinex","SOLUSD",1753378990353,5.30355634,188.56,188.54,0.73]
["bitfinex","SOLUSD",1753378990566,43.00355634,188.56,188.54,9.40475968]
["bitfinex","SOLUSD",1753378990765,8.70475968,188.61,188.55,9.34475968]
["bitfinex","SOLUSD",1753378990968,37.7,188.6,188.55,9.34475968]
["bitfinex","SOLUSD",1753378991185,37.7,188.6,188.56,0.67]
["bitfinex","SOLUSD",1753378991371,48.31983114,188.6,188.56,0.67]
["bitfinex","SOLUSD",1753378991547,43.00222693,188.6,188.55,5.31760421]
["bitfinex","SOLUSD",1753378991876,37.7,188.59,188.57,0.67]
["bitfinex","SOLUSD",1753378992444,37.7,188.59,188.55,5.98760421]
["bitfinex","SOLUSD",1753378992639,37.7,188.59,188.56,0.67]
["bitfinex","SOLUSD",1753378993074,5.30278926,188.58,188.56,0.67]
["bitfinex","SOLUSD",1753378994140,5.30222693,188.6,188.55,5.31760421]
["bitfinex","SOLUSD",1753378994352,5.30222693,188.6,188.57,0.67]
["bitfinex","SOLUSD",1753378994353,37.7,188.59,188.57,0.67]
["bitfinex","SOLUSD",1753378994958,37.7,188.59,188.55,5.98760421]
["bitfinex","SOLUSD",1753378995162,5.30278926,188.58,188.56,0.67]
["bitfinex","SOLUSD",1753378995365,5.30278926,188.58,188.55,5.31760421]
["bitfinex","SOLUSD",1753378995768,5.30278926,188.58,188.56,0.67]
["bitfinex","SOLUSD",1753378996583,37.7,188.59,188.57,0.67]
["bitfinex","SOLUSD",1753378996880,37.7,188.59,188.58,0.67]
["bitfinex","SOLUSD",1753378997092,43.00250808,188.59,188.58,0.67]
["bitfinex","SOLUSD",1753378997485,43.00250808,188.59,188.57,5.31760421]
["bitfinex","SOLUSD",1753378997981,43.00250808,188.59,188.57,5.98760421]
["bitfinex","SOLUSD",1753378998476,37.7,188.59,188.58,0.67]
["bitfinex","SOLUSD",1753378998673,0.03,188.61,188.58,5.98760421]
["bitfinex","SOLUSD",1753378998847,0.03,188.61,188.59,5.98760421]
["bitfinex","SOLUSD",1753378998848,37.68,188.6,188.59,5.98760421]
["bitfinex","SOLUSD",1753378999281,37.71,188.61,188.59,5.98760421]
["bitfinex","SOLUSD",1753378999581,37.71,188.61,188.6,5.98760421]
["bitfinex","SOLUSD",1753379001473,37.71,188.61,188.6,0.67]
["bitfinex","SOLUSD",1753379004577,43.5720753,188.61,188.54,0.06]
["bitfinex","SOLUSD",1753379004779,5.31760421,188.6,188.54,6.04760421]
["bitfinex","SOLUSD",1753379004980,37.68,188.59,188.55,5.31760421]
["bitfinex","SOLUSD",1753379005277,37.68,188.59,188.54,6.04760421]
["bitfinex","SOLUSD",1753379005481,0.56,188.58,188.54,0.06]
["bitfinex","SOLUSD",1753379005677,5.8630474,188.58,188.54,0.06]
["bitfinex","SOLUSD",1753379005878,5.8630474,188.58,188.54,0.73]
["bitfinex","SOLUSD",1753379006084,5.3030474,188.58,188.54,6.04760421]
["bitfinex","SOLUSD",1753379006283,37.68,188.59,188.55,5.98760421]
["bitfinex","SOLUSD",1753379006461,37.68,188.58,188.57,5.31760421]
["bitfinex","SOLUSD",1753379006662,37.68,188.58,188.57,5.98760421]
["bitfinex","SOLUSD",1753379007188,37.68,188.59,188.57,5.98760421]
["bitfinex","SOLUSD",1753379007379,5.33196406,188.61,188.58,6.03760421]
["bitfinex","SOLUSD",1753379007555,37.68,188.59,188.55,5.3033864]
["bitfinex","SOLUSD",1753379007758,37.68,188.59,188.58,6.03760421]
["bitfinex","SOLUSD",1753379008471,37.68,188.6,188.58,6.03760421]
["bitfinex","SOLUSD",1753379008791,37.68,188.6,188.54,0.06]
["bitfinex","SOLUSD",1753379009088,37.68,188.6,188.59,5.31760421]
["bitfinex","SOLUSD",1753379009472,37.68,188.6,188.59,6.03760421]
["bitfinex","SOLUSD",1753379010173,37.71,188.61,188.59,6.03760421]
["bitfinex","SOLUSD",1753379010476,43.01201031,188.61,188.59,5.31760421]
["bitfinex","SOLUSD",1753379010776,43.01201031,188.61,188.58,5.31760421]
["bitfinex","SOLUSD",1753379010980,43.57201031,188.61,188.57,6.03760421]
["bitfinex","SOLUSD",1753379011177,43.57201031,188.61,188.57,5.31760421]
["bitfinex","SOLUSD",1753379011782,43.57201031,188.61,188.58,5.31760421]
["bitfinex","SOLUSD",1753379012282,43.01201031,188.61,188.58,5.31760421]
["bitfinex","SOLUSD",1753379012672,37.71,188.61,188.59,6.03760421]
["bitfinex","SOLUSD",1753379012865,37.71,188.61,188.6,6.03760421]
["bitfinex","SOLUSD",1753379013073,0.03,188.61,188.6,6.03760421]
["bitfinex","SOLUSD",1753379019080,0.03,188.61,188.6,11.33983114]
["bitfinex","SOLUSD",1753379021598,0.03,188.61,188.6,22.82228818]
["bitfinex","SOLUSD",1753379022589,0.03,188.61,188.6,28.12451511]
["bitfinex","SOLUSD",1753379023176,0.03,188.61,188.6,22.8069109]
["bitfinex","SOLUSD",1753379023511,0.03,188.61,188.6,28.12451511]
["bitfinex","SOLUSD",1753379026998,0.03,188.61,188.6,22.82228818]
["bitfinex","SOLUSD",1753379027393,0.03,188.61,188.6,17.50468397]
["bitfinex","SOLUSD",1753379027588,0.03,188.61,188.6,22.82228818]
["bitfinex","SOLUSD",1753379028298,0.03,188.61,188.59,16.78468397]
["bitfinex","SOLUSD",1753379028478,0.03,188.61,188.6,5.31760421]
["bitfinex","SOLUSD",1753379028883,0.03,188.61,188.57,4.95323525]
["bitfinex","SOLUSD",1753379029188,0.59,188.61,188.59,5.31760421]
["bitfinex","SOLUSD",1753379029386,0.03,188.61,188.6,5.31760421]
["bitfinex","SOLUSD",1753379029987,0.03,188.61,188.6,6.03760421]
["bitfinex","SOLUSD",1753379030806,0.03,188.61,188.6,5.31760421]
["bitfinex","SOLUSD",1753379031381,0.03,188.61,188.6,6.03760421]
["bitfinex","SOLUSD",1753379031583,0.03,188.63,188.62,43.06900711]
["bitfinex","SOLUSD",1753379031813,0.03,188.69,188.64,0.28432314]
["bitfinex","SOLUSD",1753379031996,0.03,188.69,188.68,22.10228818]
["bitfinex","SOLUSD",1753379032193,0.03,188.73,188.68,22.82228818]
["bitfinex","SOLUSD",1753379032400,0.03,188.73,188.72,5.31760421]
["bitfinex","SOLUSD",1753379032719,0.03,188.73,188.7,16.78468397]
["bitfinex","SOLUSD",1753379032887,0.03,188.73,188.72,5.31760421]
["bitfinex","SOLUSD",1753379034087,0.03,188.73,188.72,6.03760421]
["bitfinex","SOLUSD",1753379035396,0.03,188.73,188.72,5.31760421]
["bitfinex","SOLUSD",1753379035599,0.65,188.73,188.71,5.31760421]
["bitfinex","SOLUSD",1753379037709,0.03,188.73,188.71,5.31760421]
["bitfinex","SOLUSD",1753379038108,0.03,188.73,188.71,0.69]
["bitfinex","SOLUSD",1753379038324,0.03,188.73,188.72,6.00760421]
["bitfinex","SOLUSD",1753379039994,0.03,188.73,188.72,22.79228818]
["bitfinex","SOLUSD",1753379041204,0.03,188.73,188.69,26.69]
["bitfinex","SOLUSD",1753379041390,0.03,188.73,188.71,5.31760421]
["bitfinex","SOLUSD",1753379042699,0.03,188.73,188.72,5.31760421]
["bitfinex","SOLUSD",1753379043318,0.65,188.73,188.69,0.69]
["bitfinex","SOLUSD",1753379043517,5.31760421,188.7,188.63,5.31760421]
["bitfinex","SOLUSD",1753379043819,37.62,188.72,188.62,5.30156161]
["bitfinex","SOLUSD",1753379043820,5.91969791,188.69,188.62,5.30156161]
["bitfinex","SOLUSD",1753379044002,37.6,188.68,188.62,5.30156161]
["bitfinex","SOLUSD",1753379044329,37.6,188.68,188.64,5.31760421]
["bitfinex","SOLUSD",1753379044496,5.29945882,188.7,188.66,5.31760421]
["bitfinex","SOLUSD",1753379044815,37.6,188.69,188.66,6.00760421]
["bitfinex","SOLUSD",1753379045621,42.89975649,188.69,188.66,5.31760421]
["bitfinex","SOLUSD",1753379045793,42.89975649,188.69,188.66,6.00760421]
["bitfinex","SOLUSD",1753379045990,5.29885544,188.72,188.68,5.31760421]
["bitfinex","SOLUSD",1753379046195,5.32861603,188.73,188.64,10.61870683]
["bitfinex","SOLUSD",1753379046431,42.92861603,188.73,188.7,5.31760421]
["bitfinex","SOLUSD",1753379047697,0.03,188.73,188.72,5.31760421]
["bitfinex","SOLUSD",1753379048014,5.32857468,188.73,188.7,5.31760421]
["bitfinex","SOLUSD",1753379048594,5.32857468,188.73,188.71,5.31760421]
["bitfinex","SOLUSD",1753379049402,0.03,188.73,188.72,5.31760421]
["bitfinex","SOLUSD",1753379049598,0.03,188.73,188.72,6.00760421]
["bitfinex","SOLUSD",1753379050308,0.03,188.73,188.72,22.79228818]
["bitfinex","SOLUSD",1753379051308,0.03,188.73,188.72,28.09114362]
["bitfinex","SOLUSD",1753379054421,0.03,188.73,188.72,33.40874783]
["bitfinex","SOLUSD",1753379055027,0.03,188.73,188.72,28.09114362]
["bitfinex","SOLUSD",1753379056020,0.03,188.73,188.69,19.65883021]
["bitfinex","SOLUSD",1753379056021,0.03,188.73,188.69,6.4099]
["bitfinex","SOLUSD",1753379056219,0.03,188.73,188.71,5.31760421]
["bitfinex","SOLUSD",1753379057422,0.03,188.73,188.72,5.31760421]
["bitfinex","SOLUSD",1753379059313,0.03,188.73,188.7,0.69]
["bitfinex","SOLUSD",1753379059513,0.03,188.73,188.72,5.31760421]
["bitfinex","SOLUSD",1753379061942,0.03,188.73,188.7,0.69]
["bitfinex","SOLUSD",1753379062119,0.03,188.73,188.72,5.31760421]
["bitfinex","SOLUSD",1753379062516,0.03,188.73,188.72,6.00760421]
["bitfinex","SOLUSD",1753379063131,0.03,188.73,188.72,28.09114362]
["bitfinex","SOLUSD",1753379068137,0.03,188.73,188.72,22.79228818]
["bitfinex","SOLUSD",1753379068443,0.03,188.73,188.72,28.09114362]
["bitfinex","SOLUSD",1753379069143,0.03,188.73,188.71,37.58]
["bitfinex","SOLUSD",1753379069441,0.62,188.72,188.71,5.31760421]
["bitfinex","SOLUSD",1753379069618,0.62,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753379069827,5.31760421,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753379070027,5.91941706,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753379072363,5.29941706,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753379072551,5.91941706,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753379073434,11.23702127,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753379074351,5.91941706,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753379077343,11.23702127,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753379080425,26.03,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753379080649,74.22648971,188.72,188.69,0.06]
["bitfinex","SOLUSD",1753379080834,0.62,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753379081346,37.61,188.72,188.69,0.78]
["bitfinex","SOLUSD",1753379081649,37.61,188.72,188.69,6.09760421]
["bitfinex","SOLUSD",1753379082238,42.90886086,188.72,188.69,6.09760421]
["bitfinex","SOLUSD",1753379082434,37.61,188.72,188.71,5.31760421]
["bitfinex","SOLUSD",1753379082642,0.03,188.72,188.71,6.03760421]
["bitfinex","SOLUSD",1753379086065,0.03,188.72,188.71,22.82228818]
["bitfinex","SOLUSD",1753379086364,0.03,188.72,188.71,28.12142442]
["bitfinex","SOLUSD",1753379088537,0.03,188.72,188.71,33.43902863]
["bitfinex","SOLUSD",1753379088736,0.03,188.72,188.71,33.72335177]
["bitfinex","SOLUSD",1753379088990,0.03,188.73,188.72,16.78468397]
["bitfinex","SOLUSD",1753379089139,0.03,188.73,188.72,28.13989239]
["bitfinex","SOLUSD",1753379090449,0.03,188.73,188.72,33.43874783]
["bitfinex","SOLUSD",1753379094773,0.03,188.73,188.72,70.99874783]
["bitfinex","SOLUSD",1753379095965,0.03,188.73,188.72,60.38228818]
["bitfinex","SOLUSD",1753379096857,0.03,188.73,188.72,65.68114362]
["bitfinex","SOLUSD",1753379098061,0.03,188.73,188.72,54.34468397]
["bitfinex","SOLUSD",1753379098248,0.03,188.73,188.72,59.66228818]
["bitfinex","SOLUSD",1753379098564,0.03,188.73,188.72,60.38228818]
["bitfinex","SOLUSD",1753379098779,0.03,188.73,188.72,65.68114362]
["bitfinex","SOLUSD",1753379099855,0.03,188.73,188.72,60.36353941]
["bitfinex","SOLUSD",1753379100173,0.03,188.73,188.72,60.38228818]
["bitfinex","SOLUSD",1753379100555,0.03,188.73,188.72,65.68114362]
["bitfinex","SOLUSD",1753379100958,0.03,188.73,188.72,65.96546676]
["bitfinex","SOLUSD",1753379101160,0.2,188.76,188.73,0.28432314]
["bitfinex","SOLUSD",1753379101361,0.2,188.76,188.75,22.10228818]
["bitfinex","SOLUSD",1753379101667,0.2,188.76,188.75,22.82228818]
["bitfinex","SOLUSD",1753379102372,0.2,188.76,188.75,28.12030142]
["bitfinex","SOLUSD",1753379104861,0.2,188.76,188.75,22.82228818]
["bitfinex","SOLUSD",1753379105566,0.2,188.76,188.75,5.31760421]
["bitfinex","SOLUSD",1753379105769,0.85,188.76,188.75,5.31760421]
["bitfinex","SOLUSD",1753379105966,0.2,188.76,188.75,5.31760421]
["bitfinex","SOLUSD",1753379106273,0.2,188.76,188.75,6.03760421]
["bitfinex","SOLUSD",1753379106482,0.2,188.76,188.75,5.31760421]
["bitfinex","SOLUSD",1753379107463,0.2,188.76,188.75,6.03760421]
["bitfinex","SOLUSD",1753379107964,0.2,188.76,188.75,5.31760421]
["bitfinex","SOLUSD",1753379114089,6.14773257,188.76,188.72,59.62228818]
["bitfinex","SOLUSD",1753379114377,0.2,188.76,188.75,5.31760421]
["bitfinex","SOLUSD",1753379116160,0.2,188.76,188.74,5.31760421]
["bitfinex","SOLUSD",1753379116885,5.49775783,188.76,188.74,5.31760421]
["bitfinex","SOLUSD",1753379117361,5.49775783,188.76,188.72,38.24]
["bitfinex","SOLUSD",1753379117362,6.14775783,188.76,188.72,37.52]
["bitfinex","SOLUSD",1753379117562,6.14775783,188.76,188.74,5.31760421]
["bitfinex","SOLUSD",1753379118184,6.14775783,188.76,188.72,37.52]
["bitfinex","SOLUSD",1753379118362,6.14775783,188.76,188.74,5.31760421]
["bitfinex","SOLUSD",1753379119280,5.49775783,188.76,188.74,5.31760421]
["bitfinex","SOLUSD",1753379119785,6.14775783,188.76,188.74,5.31760421]
["bitfinex","SOLUSD",1753379120088,0.65,188.75,188.74,5.31760421]
["bitfinex","SOLUSD",1753379120265,0.65,188.75,188.73,5.31760421]
["bitfinex","SOLUSD",1753379120462,0.65,188.74,188.72,37.52]
["bitfinex","SOLUSD",1753379120665,0.65,188.74,188.72,5.31760421]
["bitfinex","SOLUSD",1753379121985,6.14775783,188.76,188.73,5.31760421]
["bitfinex","SOLUSD",1753379122187,5.49775783,188.76,188.73,5.31760421]
["bitfinex","SOLUSD",1753379122381,0.65,188.75,188.73,5.31760421]
["bitfinex","SOLUSD",1753379123003,5.94816154,188.75,188.73,5.31760421]
["bitfinex","SOLUSD",1753379123172,0.65,188.75,188.73,5.31760421]
["bitfinex","SOLUSD",1753379123365,5.49779751,188.76,188.73,6.03760421]
["bitfinex","SOLUSD",1753379123566,5.49779751,188.76,188.73,5.31760421]
["bitfinex","SOLUSD",1753379123987,6.14779751,188.76,188.73,5.31760421]
["bitfinex","SOLUSD",1753379125289,6.14779751,188.76,188.7,55.02468397]
["bitfinex","SOLUSD",1753379125290,0.65,188.75,188.69,0.06]
["bitfinex","SOLUSD",1753379125591,0.65,188.75,188.7,5.31760421]
["bitfinex","SOLUSD",1753379125793,18.74212893,188.76,188.7,5.31760421]
["bitfinex","SOLUSD",1753379126001,18.74212893,188.76,188.69,0.06]
["bitfinex","SOLUSD",1753379126002,0.65,188.74,188.71,5.31760421]
["bitfinex","SOLUSD",1753379126790,5.49779751,188.76,188.72,5.31760421]
["bitfinex","SOLUSD",1753379126965,6.14779751,188.76,188.72,5.31760421]
["bitfinex","SOLUSD",1753379128085,5.49779751,188.76,188.72,5.31760421]
["bitfinex","SOLUSD",1753379128292,0.65,188.75,188.71,5.31760421]
["bitfinex","SOLUSD",1753379128990,5.49779751,188.76,188.72,5.98760421]
["bitfinex","SOLUSD",1753379129189,5.49779751,188.76,188.71,5.31760421]
["bitfinex","SOLUSD",1753379129388,5.94828134,188.75,188.71,5.31760421]
["bitfinex","SOLUSD",1753379129588,5.94828134,188.75,188.69,0.06]
["bitfinex","SOLUSD",1753379129589,0.65,188.74,188.69,0.06]
["bitfinex","SOLUSD",1753379129902,0.65,188.73,188.7,5.31760421]
["bitfinex","SOLUSD",1753379130088,0.2,188.76,188.71,5.31760421]
["bitfinex","SOLUSD",1753379130287,0.2,188.76,188.74,5.31760421]
["bitfinex","SOLUSD",1753379130873,0.2,188.76,188.73,5.31760421]
["bitfinex","SOLUSD",1753379130874,5.49774217,188.76,188.73,5.31760421]
["bitfinex","SOLUSD",1753379132196,0.2,188.76,188.73,5.98760421]
["bitfinex","SOLUSD",1753379132396,0.2,188.76,188.75,5.31760421]
["bitfinex","SOLUSD",1753379132774,0.2,188.76,188.75,5.98760421]
["bitfinex","SOLUSD",1753379133881,0.2,188.76,188.74,5.31760421]
["bitfinex","SOLUSD",1753379134395,0.2,188.76,188.74,5.98760421]
["bitfinex","SOLUSD",1753379134896,0.2,188.76,188.74,0.67]
["bitfinex","SOLUSD",1753379135093,0.2,188.76,188.72,42.79861418]
["bitfinex","SOLUSD",1753379135094,0.2,188.76,188.72,42.81760421]
["bitfinex","SOLUSD",1753379135586,5.49777603,188.76,188.72,5.98760421]
["bitfinex","SOLUSD",1753379135904,5.49777603,188.76,188.73,5.31760421]
["bitfinex","SOLUSD",1753379137002,0.65,188.75,188.71,5.31760421]
["bitfinex","SOLUSD",1753379138186,0.65,188.74,188.69,42.87760421]
["bitfinex","SOLUSD",1753379138479,0.65,188.73,188.69,42.87760421]
["bitfinex","SOLUSD",1753379139003,0.65,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753379139190,5.29855412,188.74,188.7,5.37760421]
["bitfinex","SOLUSD",1753379139496,0.03,188.75,188.72,5.31760421]
["bitfinex","SOLUSD",1753379140104,0.03,188.75,188.74,5.31760421]
["bitfinex","SOLUSD",1753379140400,0.03,188.75,188.74,23.30211757]
["bitfinex","SOLUSD",1753379140701,0.2,188.76,188.75,16.78468397]
["bitfinex","SOLUSD",1753379140902,0.2,188.76,188.75,22.77228818]
["bitfinex","SOLUSD",1753379141090,0.2,188.76,188.75,28.07030142]
["bitfinex","SOLUSD",1753379144089,0.03,188.77,188.75,28.07030142]
["bitfinex","SOLUSD",1753379144090,0.03,188.77,188.76,0.28432314]
["bitfinex","SOLUSD",1753379144402,0.2,188.79,188.78,43.06900711]
["bitfinex","SOLUSD",1753379144594,0.2,188.79,188.78,49.05661132]
["bitfinex","SOLUSD",1753379145201,0.2,188.79,188.78,57.02180022]
["bitfinex","SOLUSD",1753379147394,0.2,188.79,188.78,61.97101267]
["bitfinex","SOLUSD",1753379148496,0.2,188.79,188.78,99.45101267]
["bitfinex","SOLUSD",1753379149818,0.2,188.79,188.78,99.9807298]
["bitfinex","SOLUSD",1753379152389,0.2,188.8,188.79,17.06900711]
["bitfinex","SOLUSD",1753379152601,0.2,188.8,188.79,23.05661132]
["bitfinex","SOLUSD",1753379152807,0.17009696,188.8,188.79,23.05661132]
["bitfinex","SOLUSD",1753379153487,0.17009696,188.8,188.79,28.35350204]
["bitfinex","SOLUSD",1753379155407,0.17009696,188.8,188.79,54.35350204]
["bitfinex","SOLUSD",1753379156192,0.17009696,188.8,188.79,59.27133319]
["bitfinex","SOLUSD",1753379156507,0.17009696,188.8,188.79,59.02368883]
["bitfinex","SOLUSD",1753379156893,0.17009696,188.8,188.79,146.92216461]
["bitfinex","SOLUSD",1753379159719,0.17009696,188.8,188.79,146.92216366]
["bitfinex","SOLUSD",1753379160934,0.03,188.83,188.79,146.92216366]
["bitfinex","SOLUSD",1753379160935,0.03,188.83,188.82,43.06900711]
["bitfinex","SOLUSD",1753379161095,0.03,188.83,188.82,91.69382044]
["bitfinex","SOLUSD",1753379161295,0.03,188.83,188.82,92.41382044]
["bitfinex","SOLUSD",1753379161612,0.03,188.83,188.82,96.96835838]
["bitfinex","SOLUSD",1753379162325,0.03,188.83,188.82,96.96830064]
["bitfinex","SOLUSD",1753379162821,0.03,188.83,188.82,164.16434978]
["bitfinex","SOLUSD",1753379163002,1e-08,188.86,188.85,43.06900711]
["bitfinex","SOLUSD",1753379163200,0.2,188.88,188.86,17.06900711]
["bitfinex","SOLUSD",1753379163416,0.2,188.88,188.87,85.84661132]
["bitfinex","SOLUSD",1753379163619,0.2,188.88,188.87,91.12104001]
["bitfinex","SOLUSD",1753379165035,0.2,188.91,188.87,91.12104001]
["bitfinex","SOLUSD",1753379165036,0.2,188.91,188.9,43.06900711]
["bitfinex","SOLUSD",1753379165218,0.2,188.91,188.9,91.16421553]
["bitfinex","SOLUSD",1753379165415,0.2,188.91,188.9,96.54278967]
["bitfinex","SOLUSD",1753379165612,0.2,188.91,188.9,96.53813899]
["bitfinex","SOLUSD",1753379166000,0.1,188.99,188.91,17.06900711]
["bitfinex","SOLUSD",1753379166204,0.1,188.99,188.97,16.78468397]
["bitfinex","SOLUSD",1753379166415,0.1,188.99,188.98,65.14421553]
["bitfinex","SOLUSD",1753379166614,5.28798548,189.11,189.0,0.28432314]
["bitfinex","SOLUSD",1753379166822,8.71528385,189.11,189.08,5.31760421]
["bitfinex","SOLUSD",1753379167018,0.67,189.1,189.08,5.31760421]
["bitfinex","SOLUSD",1753379167230,0.67,189.09,189.07,5.31760421]
["bitfinex","SOLUSD",1753379167614,0.67,189.09,189.05,37.44]
["bitfinex","SOLUSD",1753379167810,0.67,189.09,189.07,5.31760421]
["bitfinex","SOLUSD",1753379168023,0.67,189.08,189.04,16.78468397]
["bitfinex","SOLUSD",1753379168217,21.265103,189.11,189.05,5.31760421]
["bitfinex","SOLUSD",1753379168417,21.265103,189.11,189.03,37.44]
["bitfinex","SOLUSD",1753379168418,0.67,189.07,189.03,37.44]
["bitfinex","SOLUSD",1753379168619,0.67,189.06,189.04,5.31760421]
["bitfinex","SOLUSD",1753379169320,5.95934201,189.06,189.04,5.31760421]
["bitfinex","SOLUSD",1753379169716,0.67,189.05,189.04,5.31760421]
["bitfinex","SOLUSD",1753379169924,0.67,189.05,189.03,5.31760421]
["bitfinex","SOLUSD",1753379170516,0.67,189.05,189.04,4.66516245]
["bitfinex","SOLUSD",1753379170721,5.28934201,189.06,189.04,4.66516245]
["bitfinex","SOLUSD",1753379171128,5.31760421,189.08,189.04,4.66516245]
["bitfinex","SOLUSD",1753379171129,5.28904638,189.07,189.04,4.66516245]
["bitfinex","SOLUSD",1753379171328,5.98760421,189.05,189.04,4.66516245]
["bitfinex","SOLUSD",1753379171529,7.63890421,189.05,189.04,4.66516245]
["bitfinex","SOLUSD",1753379171922,2.3213,189.05,189.04,4.66516245]
["bitfinex","SOLUSD",1753379172426,2.3213,189.05,189.01,5.31760421]
["bitfinex","SOLUSD",1753379172628,31.28873629,189.09,189.04,5.31760421]
["bitfinex","SOLUSD",1753379172823,0.67,189.09,189.06,5.31760421]
["bitfinex","SOLUSD",1753379173023,0.67,189.09,189.07,5.31760421]
["bitfinex","SOLUSD",1753379173024,5.28849133,189.09,189.07,5.31760421]
["bitfinex","SOLUSD",1753379173411,0.67,189.09,189.07,5.31760421]
["bitfinex","SOLUSD",1753379173612,5.95855939,189.09,189.07,5.31760421]
["bitfinex","SOLUSD",1753379174441,26.0,189.1,189.07,5.31760421]
["bitfinex","SOLUSD",1753379174631,26.67,189.1,189.07,5.31760421]
["bitfinex","SOLUSD",1753379174844,31.95826617,189.1,189.07,5.31760421]
["bitfinex","SOLUSD",1753379176724,0.67,189.09,189.07,5.31760421]
["bitfinex","SOLUSD",1753379177127,26.0,189.1,189.07,5.31760421]
["bitfinex","SOLUSD",1753379177634,8.0452796,189.11,189.05,6.00955695]
["bitfinex","SOLUSD",1753379177824,8.0452796,189.11,189.07,5.31760421]
["bitfinex","SOLUSD",1753379178024,8.7152796,189.11,189.08,5.31760421]
["bitfinex","SOLUSD",1753379178242,8.7152796,189.11,189.07,5.31760421]
["bitfinex","SOLUSD",1753379178444,0.67,189.1,189.07,5.31760421]
["bitfinex","SOLUSD",1753379179141,8.0452796,189.11,189.07,5.31760421]
["bitfinex","SOLUSD",1753379179142,2.75729837,189.11,189.07,5.31760421]
["bitfinex","SOLUSD",1753379179326,8.71532683,189.11,189.07,5.31760421]
["bitfinex","SOLUSD",1753379180340,5.95802846,189.11,189.07,5.31760421]
["bitfinex","SOLUSD",1753379181928,0.67,189.1,189.05,5.31760421]
["bitfinex","SOLUSD",1753379182544,0.67,189.1,189.06,4.08623345]
["bitfinex","SOLUSD",1753379182729,5.95848696,189.09,189.06,4.08623345]
["bitfinex","SOLUSD",1753379182928,0.67,189.08,189.06,4.08623345]
["bitfinex","SOLUSD",1753379183235,0.67,189.08,189.06,3.95422103]
["bitfinex","SOLUSD",1753379183742,5.95893517,189.08,189.05,5.31760421]
["bitfinex","SOLUSD",1753379185847,5.95893517,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379186044,5.95893517,189.08,189.05,5.31760421]
["bitfinex","SOLUSD",1753379187343,5.28893517,189.08,189.05,5.31760421]
["bitfinex","SOLUSD",1753379188028,5.28848696,189.09,189.05,5.31760421]
["bitfinex","SOLUSD",1753379188246,5.95848696,189.09,189.05,5.31760421]
["bitfinex","SOLUSD",1753379188452,5.95848696,189.09,189.04,3.65279453]
["bitfinex","SOLUSD",1753379188453,5.31760421,189.06,189.04,3.65279453]
["bitfinex","SOLUSD",1753379188652,5.98760421,189.05,189.04,3.65279453]
["bitfinex","SOLUSD",1753379189747,11.27721013,189.05,189.04,3.65279453]
["bitfinex","SOLUSD",1753379191968,5.28929925,189.07,189.04,3.65279453]
["bitfinex","SOLUSD",1753379192253,0.67,189.06,189.04,3.65279453]
["bitfinex","SOLUSD",1753379193564,5.28960592,189.05,189.04,3.65279453]
["bitfinex","SOLUSD",1753379194355,5.95933794,189.06,189.04,3.65279453]
["bitfinex","SOLUSD",1753379194560,5.28933794,189.06,189.04,3.65279453]
["bitfinex","SOLUSD",1753379194859,5.28876665,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379195041,5.28876665,189.08,189.04,9.66039874]
["bitfinex","SOLUSD",1753379195450,5.28876665,189.08,189.04,4.34279453]
["bitfinex","SOLUSD",1753379196039,5.95876665,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379196239,0.67,189.07,189.04,3.65279453]
["bitfinex","SOLUSD",1753379196742,0.67,189.06,189.04,3.65279453]
["bitfinex","SOLUSD",1753379197144,11.27637086,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379197454,5.28876665,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379197767,5.95876665,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379198968,0.67,189.07,189.04,3.65279453]
["bitfinex","SOLUSD",1753379199770,10.60637086,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379199937,5.28876665,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379200136,10.60637086,189.08,189.04,4.34279453]
["bitfinex","SOLUSD",1753379200335,5.28876665,189.08,189.04,4.34279453]
["bitfinex","SOLUSD",1753379201647,5.95876665,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379201961,5.28876665,189.08,189.04,3.65279453]
["bitfinex","SOLUSD",1753379202130,0.67,189.07,189.04,3.65279453]
["bitfinex","SOLUSD",1753379202535,5.95932613,189.06,189.04,3.65279453]
["bitfinex","SOLUSD",1753379203134,5.28932613,189.06,189.04,3.65279453]
["bitfinex","SOLUSD",1753379204242,0.67,189.05,189.04,3.65279453]
["bitfinex","SOLUSD",1753379204458,5.95960592,189.05,189.04,3.65279453]
["bitfinex","SOLUSD",1753379205036,5.28960592,189.05,189.04,3.65279453]
["bitfinex","SOLUSD",1753379205956,11.27721013,189.05,189.04,3.65279453]
["bitfinex","SOLUSD",1753379206145,11.27721013,189.05,188.99,0.06]
["bitfinex","SOLUSD",1753379206146,26.0,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753379206343,8.21072314,189.04,188.91,0.06]
["bitfinex","SOLUSD",1753379206344,26.0,188.97,188.91,0.06]
["bitfinex","SOLUSD",1753379206554,10.61085002,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753379206738,47.99085002,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753379207138,47.99085002,188.92,188.8,5.51760421]
["bitfinex","SOLUSD",1753379207139,26.0,188.89,188.8,5.51760421]
["bitfinex","SOLUSD",1753379207374,26.0,188.89,188.84,5.31760421]
["bitfinex","SOLUSD",1753379207558,63.38,188.89,188.85,6.00760421]
["bitfinex","SOLUSD",1753379207763,37.38,188.89,188.86,6.00760421]
["bitfinex","SOLUSD",1753379207944,37.38,188.89,188.87,0.69]
["bitfinex","SOLUSD",1753379208143,43.34324581,188.92,188.87,0.69]
["bitfinex","SOLUSD",1753379208344,42.67324581,188.92,188.87,0.69]
["bitfinex","SOLUSD",1753379208556,37.38,188.92,188.88,6.00760421]
["bitfinex","SOLUSD",1753379209664,37.38,188.92,188.88,5.31760421]
["bitfinex","SOLUSD",1753379209972,37.38,188.92,188.87,5.31760421]
["bitfinex","SOLUSD",1753379210470,37.38,188.92,188.87,6.00760421]
["bitfinex","SOLUSD",1753379210841,42.67328666,188.92,188.88,0.69]
["bitfinex","SOLUSD",1753379211263,37.38,188.92,188.89,0.69]
["bitfinex","SOLUSD",1753379211568,37.38,188.92,188.87,5.29450405]
["bitfinex","SOLUSD",1753379211569,5.98760421,188.96,188.9,6.00760421]
["bitfinex","SOLUSD",1753379211768,37.4,188.95,188.91,5.31760421]
["bitfinex","SOLUSD",1753379211956,37.4,188.95,188.93,5.31760421]
["bitfinex","SOLUSD",1753379212155,37.4,188.98,188.93,6.00760421]
["bitfinex","SOLUSD",1753379212451,37.4,188.98,188.95,5.31760421]
["bitfinex","SOLUSD",1753379212666,37.4,188.98,188.95,6.00760421]
["bitfinex","SOLUSD",1753379212844,5.98760421,189.01,188.91,22.10228818]
["bitfinex","SOLUSD",1753379212845,37.4,189.01,188.96,6.00760421]
["bitfinex","SOLUSD",1753379213566,37.4,189.01,188.91,22.10228818]
["bitfinex","SOLUSD",1753379213567,37.4,189.01,188.97,22.79228818]
["bitfinex","SOLUSD",1753379213760,37.4,189.01,188.98,0.69]
["bitfinex","SOLUSD",1753379214150,37.4,189.01,188.98,6.00760421]
["bitfinex","SOLUSD",1753379214549,37.4,189.01,188.98,0.69]
["bitfinex","SOLUSD",1753379214872,37.4,189.01,188.98,6.00760421]
["bitfinex","SOLUSD",1753379217083,37.4,189.01,188.98,0.69]
["bitfinex","SOLUSD",1753379218256,0.71,189.0,188.96,16.78468397]
["bitfinex","SOLUSD",1753379218654,48.00841056,189.01,188.91,31.29331663]
["bitfinex","SOLUSD",1753379218946,5.31760421,188.97,188.92,0.71]
["bitfinex","SOLUSD",1753379219148,43.42760421,188.97,188.92,0.71]
["bitfinex","SOLUSD",1753379219774,37.4,188.97,188.93,5.31760421]
["bitfinex","SOLUSD",1753379220150,37.4,188.97,188.94,0.71]
["bitfinex","SOLUSD",1753379220474,42.69194049,188.97,188.93,5.31760421]
["bitfinex","SOLUSD",1753379220663,42.69194049,188.97,188.92,6.02760421]
["bitfinex","SOLUSD",1753379220863,42.69194049,188.97,188.93,0.71]
["bitfinex","SOLUSD",1753379222171,43.40194049,188.97,188.92,22.10228818]
["bitfinex","SOLUSD",1753379222374,43.40194049,188.97,188.92,22.81228818]
["bitfinex","SOLUSD",1753379223274,42.69194049,188.97,188.92,22.81228818]
["bitfinex","SOLUSD",1753379223471,2.75906959,189.0,188.96,5.31760421]
["bitfinex","SOLUSD",1753379223771,37.4,189.01,188.98,5.31760421]
["bitfinex","SOLUSD",1753379223968,37.4,189.01,188.98,6.02760421]
["bitfinex","SOLUSD",1753379224971,42.69074074,189.01,188.98,6.02760421]
["bitfinex","SOLUSD",1753379225275,43.40074074,189.01,188.97,16.78468397]
["bitfinex","SOLUSD",1753379225875,42.69074074,189.01,188.97,16.78468397]
["bitfinex","SOLUSD",1753379226853,42.69074074,189.01,188.97,22.10228818]
["bitfinex","SOLUSD",1753379227058,42.69074074,189.01,188.97,5.31760421]
["bitfinex","SOLUSD",1753379229078,37.4,189.01,188.98,6.02760421]
["bitfinex","SOLUSD",1753379229573,42.69081703,189.01,188.98,5.31760421]
["bitfinex","SOLUSD",1753379230471,42.69081703,189.01,188.98,6.02760421]
["bitfinex","SOLUSD",1753379231581,42.69081703,189.01,188.98,5.31760421]
["bitfinex","SOLUSD",1753379231977,37.4,189.01,188.98,6.02760421]
["bitfinex","SOLUSD",1753379232473,37.4,189.01,188.91,44.61080134]
["bitfinex","SOLUSD",1753379232474,0.03,189.02,189.0,5.31760421]
["bitfinex","SOLUSD",1753379232780,0.03,189.02,189.01,6.02760421]
["bitfinex","SOLUSD",1753379234482,0.03,189.02,189.01,28.10301353]
["bitfinex","SOLUSD",1753379235465,0.03,189.02,189.01,28.38733667]
["bitfinex","SOLUSD",1753379235655,0.03,189.02,189.01,17.49468397]
["bitfinex","SOLUSD",1753379235962,0.03,189.02,189.01,22.81228818]
["bitfinex","SOLUSD",1753379236165,0.03,189.02,189.01,28.10301353]
["bitfinex","SOLUSD",1753379237074,0.03,189.02,189.01,22.78540932]
["bitfinex","SOLUSD",1753379237281,0.03,189.02,189.01,28.10301353]
["bitfinex","SOLUSD",1753379239270,0.03,189.02,189.01,28.38733667]
["bitfinex","SOLUSD",1753379245165,0.74,189.02,188.92,8.0281]
["bitfinex","SOLUSD",1753379245368,0.74,189.02,188.93,5.31760421]
["bitfinex","SOLUSD",1753379245369,5.31760421,188.99,188.93,5.31760421]
["bitfinex","SOLUSD",1753379245582,0.71,188.98,188.94,22.10228818]
["bitfinex","SOLUSD",1753379245889,0.71,189.01,188.96,22.10228818]
["bitfinex","SOLUSD",1753379246067,0.71,189.01,188.96,22.81228818]
["bitfinex","SOLUSD",1753379246385,0.71,189.0,188.96,16.78468397]
["bitfinex","SOLUSD",1753379247183,6.00107004,189.0,188.96,16.78468397]
["bitfinex","SOLUSD",1753379247392,0.71,189.0,188.96,16.78468397]
["bitfinex","SOLUSD",1753379247692,0.7,189.0,188.96,16.78468397]
["bitfinex","SOLUSD",1753379248183,10.6380497,189.02,188.98,16.78468397]
["bitfinex","SOLUSD",1753379248688,10.6380497,189.02,188.98,17.46468397]
["bitfinex","SOLUSD",1753379248870,0.03,189.02,188.98,17.46468397]
["bitfinex","SOLUSD",1753379249374,0.03,189.02,188.99,0.68]
["bitfinex","SOLUSD",1753379251587,0.03,189.02,188.98,16.78468397]
["bitfinex","SOLUSD",1753379251793,0.03,189.02,188.98,22.10228818]
["bitfinex","SOLUSD",1753379251966,0.03,189.02,189.0,16.78468397]
["bitfinex","SOLUSD",1753379252170,0.03,189.02,189.01,22.10228818]
["bitfinex","SOLUSD",1753379252583,0.03,189.02,189.01,22.78228818]
["bitfinex","SOLUSD",1753379253193,0.03,189.02,189.01,28.07301353]
["bitfinex","SOLUSD",1753379254194,0.03,189.02,189.01,22.78228818]
["bitfinex","SOLUSD",1753379254378,0.03,189.02,189.01,23.06661132]
["bitfinex","SOLUSD",1753379254687,0.03,189.02,189.01,60.44661132]
["bitfinex","SOLUSD",1753379255891,0.03,189.02,189.01,65.45301353]
["bitfinex","SOLUSD",1753379257009,0.03,189.02,189.01,22.10228818]
["bitfinex","SOLUSD",1753379257575,0.03,189.02,189.01,28.07301353]
["bitfinex","SOLUSD",1753379258190,0.03,189.02,189.01,65.71733667]
["bitfinex","SOLUSD",1753379259472,0.03,189.05,189.02,17.06900711]
["bitfinex","SOLUSD",1753379259687,0.03,189.05,189.04,22.38661132]
["bitfinex","SOLUSD",1753379259872,0.03,189.05,189.04,65.03649705]
["bitfinex","SOLUSD",1753379260077,0.03,189.05,189.04,65.71649705]
["bitfinex","SOLUSD",1753379263391,0.03,189.05,189.04,22.10228818]
["bitfinex","SOLUSD",1753379264084,0.03,189.05,189.04,5.31760421]
["bitfinex","SOLUSD",1753379267194,0.73,189.05,189.03,5.31760421]
["bitfinex","SOLUSD",1753379267591,0.03,189.05,189.03,5.31760421]
["bitfinex","SOLUSD",1753379267796,0.03,189.05,189.01,16.78468397]
["bitfinex","SOLUSD",1753379267797,0.73,189.05,189.01,16.78468397]
["bitfinex","SOLUSD",1753379268185,0.73,189.05,189.02,5.31760421]
["bitfinex","SOLUSD",1753379268388,6.01962702,189.05,189.02,5.31760421]
["bitfinex","SOLUSD",1753379268802,0.03,189.05,189.03,5.31760421]
["bitfinex","SOLUSD",1753379269001,0.03,189.05,189.04,5.31760421]
["bitfinex","SOLUSD",1753379269305,0.03,189.05,189.04,5.99760421]
["bitfinex","SOLUSD",1753379270304,0.03,189.05,189.04,22.78228818]
["bitfinex","SOLUSD",1753379271496,0.03,189.05,189.04,22.10228818]
["bitfinex","SOLUSD",1753379272431,0.03,189.05,189.04,22.78228818]
["bitfinex","SOLUSD",1753379272603,0.03,189.05,189.04,28.07217391]
["bitfinex","SOLUSD",1753379272916,0.03,189.05,189.04,22.78228818]
["bitfinex","SOLUSD",1753379273292,0.03,189.05,189.04,22.10228818]
["bitfinex","SOLUSD",1753379274901,0.03,189.05,189.04,22.78228818]
["bitfinex","SOLUSD",1753379276200,0.03,189.05,189.04,22.10228818]
["bitfinex","SOLUSD",1753379276913,0.73,189.05,189.04,22.10228818]
["bitfinex","SOLUSD",1753379277113,0.03,189.05,189.04,22.10228818]
["bitfinex","SOLUSD",1753379277619,0.03,189.05,189.04,22.79228818]
["bitfinex","SOLUSD",1753379278114,0.03,189.05,189.04,22.10228818]
["bitfinex","SOLUSD",1753379278819,0.74,189.05,189.03,16.78468397]
["bitfinex","SOLUSD",1753379279527,6.02760421,189.04,188.98,16.78468397]
["bitfinex","SOLUSD",1753379279820,6.02760421,189.03,188.98,16.78468397]
["bitfinex","SOLUSD",1753379280004,0.71,189.02,188.98,16.78468397]
["bitfinex","SOLUSD",1753379280199,5.29072535,189.01,188.97,3.15738446]
["bitfinex","SOLUSD",1753379280402,6.02760421,189.0,188.97,3.15738446]
["bitfinex","SOLUSD",1753379280607,5.29072535,189.01,188.97,3.15738446]
["bitfinex","SOLUSD",1753379280608,0.71,188.99,188.97,3.15738446]
["bitfinex","SOLUSD",1753379280810,6.00051365,189.02,188.98,5.31760421]
["bitfinex","SOLUSD",1753379281117,0.71,189.02,188.99,5.31760421]
["bitfinex","SOLUSD",1753379281295,0.71,189.02,188.97,3.15738446]
["bitfinex","SOLUSD",1753379281296,0.71,189.01,188.97,3.15738446]
["bitfinex","SOLUSD",1753379281497,0.71,189.01,188.97,8.47498867]
["bitfinex","SOLUSD",1753379281712,0.71,189.03,189.0,5.31760421]
["bitfinex","SOLUSD",1753379282014,0.71,189.03,188.99,5.31760421]
["bitfinex","SOLUSD",1753379282205,6.00065263,189.02,188.98,22.10228818]
["bitfinex","SOLUSD",1753379282809,0.71,189.01,188.97,3.15738446]
["bitfinex","SOLUSD",1753379283019,6.02760421,189.01,188.97,3.15738446]
["bitfinex","SOLUSD",1753379283203,0.71,189.0,188.97,3.15738446]
["bitfinex","SOLUSD",1753379283604,43.36065263,189.02,188.97,8.47498867]
["bitfinex","SOLUSD",1753379283800,0.71,189.01,188.97,8.47498867]
["bitfinex","SOLUSD",1753379284010,47.96825684,189.02,188.97,3.15738446]
["bitfinex","SOLUSD",1753379284323,0.71,189.0,188.97,3.15738446]
["bitfinex","SOLUSD",1753379284622,6.00102606,189.0,188.97,3.15738446]
["bitfinex","SOLUSD",1753379285495,6.02760421,188.99,188.97,3.15738446]
["bitfinex","SOLUSD",1753379285702,0.71,188.98,188.97,3.15738446]
["bitfinex","SOLUSD",1753379286202,6.00102606,189.0,188.97,3.15738446]
["bitfinex","SOLUSD",1753379286397,0.71,188.99,188.97,3.15738446]
["bitfinex","SOLUSD",1753379286912,6.00150261,188.99,188.97,3.15738446]
["bitfinex","SOLUSD",1753379287634,6.02760421,188.98,188.97,3.15738446]
["bitfinex","SOLUSD",1753379287835,5.31760421,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753379288014,42.67760421,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753379288318,43.38760421,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753379288911,48.68085002,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753379289300,5.31760421,188.94,188.91,0.06]
["bitfinex","SOLUSD",1753379289506,37.36,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753379290118,38.07,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753379291013,37.36,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753379291629,6.02760421,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753379292199,0.71,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753379292411,37.36,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753379293237,0.11,189.0,188.92,22.79228818]
["bitfinex","SOLUSD",1753379293416,0.11,189.0,188.95,5.31760421]
["bitfinex","SOLUSD",1753379293621,37.36,188.99,188.95,5.31760421]
["bitfinex","SOLUSD",1753379294110,37.47,188.99,188.93,0.69]
["bitfinex","SOLUSD",1753379294323,42.76145389,188.99,188.95,5.31760421]
["bitfinex","SOLUSD",1753379296730,28.8691825,189.01,188.97,5.31760421]
["bitfinex","SOLUSD",1753379296910,37.38,189.0,188.97,5.31760421]
["bitfinex","SOLUSD",1753379298034,0.71,189.04,188.99,5.31760421]
["bitfinex","SOLUSD",1753379298210,0.71,189.04,189.0,5.31760421]
["bitfinex","SOLUSD",1753379298211,37.38,189.03,189.0,5.31760421]
["bitfinex","SOLUSD",1753379298533,0.71,189.02,188.99,5.31760421]
["bitfinex","SOLUSD",1753379298829,8.75854932,189.04,188.99,5.31760421]
["bitfinex","SOLUSD",1753379299029,31.34760421,189.05,188.95,16.78468397]
["bitfinex","SOLUSD",1753379299030,0.03,189.05,189.03,5.31760421]
["bitfinex","SOLUSD",1753379299237,37.38,189.04,189.03,5.31760421]
["bitfinex","SOLUSD",1753379299537,38.09,189.04,189.0,5.31760421]
["bitfinex","SOLUSD",1753379300113,43.37993965,189.04,189.0,5.31760421]
["bitfinex","SOLUSD",1753379300619,38.09,189.04,189.0,5.31760421]
["bitfinex","SOLUSD",1753379300815,38.09,189.04,188.97,5.98180358]
["bitfinex","SOLUSD",1753379301032,5.31760421,189.01,188.94,16.78468397]
["bitfinex","SOLUSD",1753379301233,37.36,189.0,188.96,5.31760421]
["bitfinex","SOLUSD",1753379301443,37.36,189.0,188.96,0.69]
["bitfinex","SOLUSD",1753379301836,37.36,188.99,188.97,6.00760421]
["bitfinex","SOLUSD",1753379302025,37.36,188.99,188.98,0.69]
["bitfinex","SOLUSD",1753379302224,37.36,189.01,188.98,11.29911909]
["bitfinex","SOLUSD",1753379302539,37.36,189.01,188.99,0.69]
["bitfinex","SOLUSD",1753379302915,37.36,189.01,188.99,6.00760421]
["bitfinex","SOLUSD",1753379303332,37.36,189.02,188.99,6.00760421]
["bitfinex","SOLUSD",1753379303524,37.34726844,189.05,188.99,5.31760421]
["bitfinex","SOLUSD",1753379303725,37.34726844,189.05,188.98,5.29153083]
["bitfinex","SOLUSD",1753379303726,37.36,189.04,189.0,6.00760421]
["bitfinex","SOLUSD",1753379304428,31.31968605,189.05,189.0,6.00760421]
["bitfinex","SOLUSD",1753379304639,26.03,189.05,189.0,6.00760421]
["bitfinex","SOLUSD",1753379304811,37.36,189.04,189.0,5.31760421]
["bitfinex","SOLUSD",1753379305018,26.03,189.05,189.01,0.69]
["bitfinex","SOLUSD",1753379305244,37.36,189.04,189.01,0.69]
["bitfinex","SOLUSD",1753379305541,37.36,189.04,188.97,22.07626547]
["bitfinex","SOLUSD",1753379305542,43.38760421,189.04,188.99,16.78468397]
["bitfinex","SOLUSD",1753379305739,0.71,189.03,188.99,16.78468397]
["bitfinex","SOLUSD",1753379306125,37.36,189.02,188.99,16.78468397]
["bitfinex","SOLUSD",1753379307337,37.36,189.02,188.99,17.47468397]
["bitfinex","SOLUSD",1753379307532,37.36,189.02,189.0,0.68]
["bitfinex","SOLUSD",1753379308437,0.03,189.05,189.01,5.99760421]
["bitfinex","SOLUSD",1753379308641,37.36,189.04,189.02,5.31760421]
["bitfinex","SOLUSD",1753379309141,0.03,189.05,189.03,22.78228818]
["bitfinex","SOLUSD",1753379310242,0.03,189.05,189.03,17.46468397]
["bitfinex","SOLUSD",1753379310555,0.03,189.05,189.04,5.99760421]
["bitfinex","SOLUSD",1753379310759,0.03,189.05,189.04,22.78228818]
["bitfinex","SOLUSD",1753379312045,0.03,189.05,189.04,28.07217391]
["bitfinex","SOLUSD",1753379312230,0.03,189.05,189.04,22.78228818]
["bitfinex","SOLUSD",1753379312629,0.03,189.05,189.04,22.10228818]
["bitfinex","SOLUSD",1753379313533,0.03,189.05,189.04,22.78228818]
["bitfinex","SOLUSD",1753379318338,0.03,189.05,189.04,28.07217391]
["bitfinex","SOLUSD",1753379318855,0.03,189.05,189.04,22.78228818]
["bitfinex","SOLUSD",1753379319658,0.03,189.05,189.04,17.46468397]
["bitfinex","SOLUSD",1753379319854,0.03,189.05,189.04,22.78228818]
["bitfinex","SOLUSD",1753379321732,0.03,189.05,189.04,28.07217391]
["bitfinex","SOLUSD",1753379323558,0.03,189.05,189.04,28.35649705]
["bitfinex","SOLUSD",1753379323732,0.03,189.06,189.05,22.38661132]
["bitfinex","SOLUSD",1753379323934,0.03,189.06,189.05,29.61731132]
["bitfinex","SOLUSD",1753379324258,0.03,189.09,189.08,26.0]
["bitfinex","SOLUSD",1753379324430,0.03,189.1,189.09,17.06900711]
["bitfinex","SOLUSD",1753379324626,9.21434641,189.15,189.12,44.68170711]
["bitfinex","SOLUSD",1753379324830,9.21434641,189.15,189.14,22.38661132]
["bitfinex","SOLUSD",1753379325050,9.21434641,189.15,189.14,23.06661132]
["bitfinex","SOLUSD",1753379325435,9.21434641,189.15,189.14,35.01580024]
["bitfinex","SOLUSD",1753379325832,9.21434641,189.15,189.14,32.37678057]
["bitfinex","SOLUSD",1753379326053,9.21434641,189.15,189.14,69.73678057]
["bitfinex","SOLUSD",1753379326251,9.21434641,189.15,189.14,75.02386949]
["bitfinex","SOLUSD",1753379326555,9.21434641,189.15,189.14,69.73678057]
["bitfinex","SOLUSD",1753379328245,9.21434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379328742,15.16115582,189.15,189.09,16.78468397]
["bitfinex","SOLUSD",1753379328949,0.66,189.14,189.12,16.78468397]
["bitfinex","SOLUSD",1753379329162,9.21434641,189.15,189.12,22.10228818]
["bitfinex","SOLUSD",1753379329361,9.21434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379329542,9.21434641,189.15,189.14,28.35370024]
["bitfinex","SOLUSD",1753379335166,9.21434641,189.15,189.14,23.06661132]
["bitfinex","SOLUSD",1753379335765,9.21434641,189.15,189.14,28.35370024]
["bitfinex","SOLUSD",1753379335968,9.21434641,189.15,189.14,116.25370024]
["bitfinex","SOLUSD",1753379337777,9.24434641,189.15,189.14,116.25370024]
["bitfinex","SOLUSD",1753379340478,9.24434641,189.15,189.14,104.68468397]
["bitfinex","SOLUSD",1753379340648,9.24434641,189.15,189.14,147.32228818]
["bitfinex","SOLUSD",1753379340850,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379341052,15.24115582,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379341254,0.71,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379341979,9.24434641,189.15,189.13,5.37760421]
["bitfinex","SOLUSD",1753379342279,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379344070,9.24434641,189.15,189.14,28.0893771]
["bitfinex","SOLUSD",1753379344476,9.24434641,189.15,189.14,65.4293771]
["bitfinex","SOLUSD",1753379345087,9.24434641,189.15,189.14,60.14228818]
["bitfinex","SOLUSD",1753379346080,9.24434641,189.15,189.14,59.44228818]
["bitfinex","SOLUSD",1753379346296,9.24434641,189.15,189.14,5.31760421]
["bitfinex","SOLUSD",1753379346592,9.95434641,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379346766,9.95434641,189.15,189.14,5.31760421]
["bitfinex","SOLUSD",1753379347282,15.24119003,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379347456,0.71,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379348262,5.99708892,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379348859,0.71,189.14,189.13,5.37760421]
["bitfinex","SOLUSD",1753379349056,14.53118665,189.15,189.13,5.37760421]
["bitfinex","SOLUSD",1753379349259,15.24118665,189.15,189.13,5.37760421]
["bitfinex","SOLUSD",1753379349472,9.95434641,189.15,189.13,5.37760421]
["bitfinex","SOLUSD",1753379349675,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379349864,9.24434641,189.15,189.14,22.80228818]
["bitfinex","SOLUSD",1753379351565,9.24434641,189.15,189.14,28.0893771]
["bitfinex","SOLUSD",1753379353888,9.95434641,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379354089,0.71,189.14,189.13,5.37760421]
["bitfinex","SOLUSD",1753379354464,0.71,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379356269,0.71,189.14,189.13,5.37760421]
["bitfinex","SOLUSD",1753379356991,9.24434641,189.15,189.13,5.37760421]
["bitfinex","SOLUSD",1753379357286,9.24434641,189.15,189.14,22.80228818]
["bitfinex","SOLUSD",1753379357505,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379358074,9.24434641,189.15,189.14,22.80228818]
["bitfinex","SOLUSD",1753379359568,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379361980,9.24434641,189.15,189.14,28.0893771]
["bitfinex","SOLUSD",1753379363781,9.24434641,189.15,189.14,60.18228818]
["bitfinex","SOLUSD",1753379364997,9.24434641,189.15,189.14,65.4693771]
["bitfinex","SOLUSD",1753379365890,9.24434641,189.15,189.14,64.7693771]
["bitfinex","SOLUSD",1753379366399,9.24434641,189.15,189.14,54.16468397]
["bitfinex","SOLUSD",1753379366611,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379367083,9.24434641,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379367084,9.95434641,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379367283,0.71,189.14,189.13,5.37760421]
["bitfinex","SOLUSD",1753379367588,9.24434641,189.15,189.14,17.49468397]
["bitfinex","SOLUSD",1753379367786,9.24434641,189.15,189.14,22.81228818]
["bitfinex","SOLUSD",1753379369102,9.24434641,189.15,189.14,28.0993771]
["bitfinex","SOLUSD",1753379370200,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379370594,9.24434641,189.15,189.14,27.3893771]
["bitfinex","SOLUSD",1753379371302,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379373204,9.24434641,189.15,189.14,27.3893771]
["bitfinex","SOLUSD",1753379373506,9.24434641,189.15,189.14,28.0993771]
["bitfinex","SOLUSD",1753379374397,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379375090,9.24434641,189.15,189.14,5.31760421]
["bitfinex","SOLUSD",1753379377210,9.24434641,189.15,189.14,28.0993771]
["bitfinex","SOLUSD",1753379379382,9.24434641,189.15,189.14,22.78177289]
["bitfinex","SOLUSD",1753379379607,9.24434641,189.15,189.14,16.78468397]
["bitfinex","SOLUSD",1753379379796,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379380502,9.24434641,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379380503,9.90434641,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379380706,0.66,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379381696,0.66,189.14,189.13,5.37760421]
["bitfinex","SOLUSD",1753379382098,9.24434641,189.15,189.13,5.37760421]
["bitfinex","SOLUSD",1753379382295,9.24434641,189.15,189.14,5.31760421]
["bitfinex","SOLUSD",1753379382707,9.90434641,189.15,189.14,5.31760421]
["bitfinex","SOLUSD",1753379383203,9.24434641,189.15,189.14,28.0993771]
["bitfinex","SOLUSD",1753379383598,9.24434641,189.15,189.14,22.10228818]
["bitfinex","SOLUSD",1753379386214,9.24434641,189.15,189.14,5.31760421]
["bitfinex","SOLUSD",1753379386510,9.24434641,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379386511,9.90434641,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379386812,0.66,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379387212,0.66,189.14,189.13,5.37760421]
["bitfinex","SOLUSD",1753379387795,5.94708892,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379391023,11.26469313,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379391316,37.26469313,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379391703,31.94708892,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379391918,37.54901627,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379393513,69.28708892,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379397823,16.08195062,189.15,189.13,6.05760421]
["bitfinex","SOLUSD",1753379397824,9.24434641,189.15,189.13,6.05760421]
["bitfinex","SOLUSD",1753379398029,9.24434641,189.15,189.13,5.37760421]
["bitfinex","SOLUSD",1753379398930,9.24434641,189.15,189.14,5.31760421]
["bitfinex","SOLUSD",1753379399607,9.24434641,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379399821,9.24434641,189.15,189.14,5.31760421]
["bitfinex","SOLUSD",1753379400209,15.25115582,189.15,189.13,0.06]
["bitfinex","SOLUSD",1753379400410,0.72,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379400914,43.34708892,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379401115,38.06,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379401433,37.34,189.14,189.13,5.37760421]
["bitfinex","SOLUSD",1753379401941,37.34,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379402630,43.34708892,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379402943,48.66469313,189.14,189.13,0.06]
["bitfinex","SOLUSD",1753379403709,48.66469313,189.14,189.09,0.06]
["bitfinex","SOLUSD",1753379403710,26.0,189.11,189.09,0.06]
["bitfinex","SOLUSD",1753379403909,42.67760421,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753379404111,0.72,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753379404349,63.4,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753379404711,37.4,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753379404940,37.4,189.11,189.09,0.06]
["bitfinex","SOLUSD",1753379405331,37.4,189.11,189.09,5.37760421]
["bitfinex","SOLUSD",1753379405637,37.4,189.12,189.1,5.31760421]
["bitfinex","SOLUSD",1753379406512,38.12,189.12,189.09,5.37760421]
["bitfinex","SOLUSD",1753379407121,43.40766716,189.12,189.09,5.37760421]
["bitfinex","SOLUSD",1753379407327,43.40766716,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753379408452,26.0,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753379408736,38.1822115,189.1,189.05,0.06]
["bitfinex","SOLUSD",1753379408940,5.31760421,189.06,189.05,0.06]
["bitfinex","SOLUSD",1753379409114,42.79760421,189.06,189.05,0.06]
["bitfinex","SOLUSD",1753379409313,42.79760421,189.06,189.04,3.15644682]
["bitfinex","SOLUSD",1753379409314,43.51760421,189.06,189.04,3.15644682]
["bitfinex","SOLUSD",1753379409517,6.03760421,189.05,189.04,3.15644682]
["bitfinex","SOLUSD",1753379410030,6.32192735,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753379410225,26.0,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753379410440,26.0,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753379410616,68.82942426,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753379411720,63.54,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753379411915,6.03760421,189.12,189.05,5.99760421]
["bitfinex","SOLUSD",1753379412130,37.56,189.11,189.06,5.31760421]
["bitfinex","SOLUSD",1753379412454,37.56,189.11,189.07,5.99760421]
["bitfinex","SOLUSD",1753379412623,42.84792766,189.11,189.08,0.68]
["bitfinex","SOLUSD",1753379412820,5.28792766,189.11,189.09,0.68]
["bitfinex","SOLUSD",1753379413141,37.56,189.1,189.07,5.31760421]
["bitfinex","SOLUSD",1753379414115,37.56,189.1,189.08,5.99760421]
["bitfinex","SOLUSD",1753379414319,42.82766193,189.12,189.09,5.99760421]
["bitfinex","SOLUSD",1753379414516,0.72,189.11,189.06,5.31760421]
["bitfinex","SOLUSD",1753379414737,0.72,189.11,189.04,1e-08]
["bitfinex","SOLUSD",1753379414738,0.72,189.1,189.05,5.31760421]
["bitfinex","SOLUSD",1753379414936,37.54,189.09,189.05,5.31760421]
["bitfinex","SOLUSD",1753379415246,38.26,189.09,189.05,5.31760421]
["bitfinex","SOLUSD",1753379415832,38.26,189.09,189.04,16.78468398]
["bitfinex","SOLUSD",1753379416043,0.72,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753379416432,0.72,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753379416628,6.0090208,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753379418534,11.32662501,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753379419035,6.0090208,189.08,189.04,1e-08]
["bitfinex","SOLUSD",1753379421321,6.0090208,189.08,189.04,5.31760422]
["bitfinex","SOLUSD",1753379421554,38.22,189.07,189.04,1e-08]
["bitfinex","SOLUSD",1753379423540,5.28932613,189.06,189.04,1e-08]
["bitfinex","SOLUSD",1753379424246,5.28932613,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379424449,0.72,189.05,189.04,0.06000001]
["bitfinex","SOLUSD",1753379424841,5.28932613,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379425352,6.00932613,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379425928,5.28932613,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379427039,37.5,189.05,189.04,0.06000001]
["bitfinex","SOLUSD",1753379427357,5.28848696,189.09,189.04,5.37760422]
["bitfinex","SOLUSD",1753379427567,42.78884643,189.08,189.05,0.68]
["bitfinex","SOLUSD",1753379427774,42.78884643,189.08,189.05,5.99760421]
["bitfinex","SOLUSD",1753379428771,42.78884643,189.08,189.05,0.68]
["bitfinex","SOLUSD",1753379428931,42.78884643,189.08,189.04,5.37760422]
["bitfinex","SOLUSD",1753379429953,42.78884643,189.08,189.04,6.05760422]
["bitfinex","SOLUSD",1753379430756,42.78884643,189.08,189.04,0.06000001]
["bitfinex","SOLUSD",1753379430944,0.71,189.07,189.04,0.06000001]
["bitfinex","SOLUSD",1753379431142,0.71,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379431445,42.78884643,189.08,189.04,0.06000001]
["bitfinex","SOLUSD",1753379431648,42.78884643,189.08,189.04,6.05760422]
["bitfinex","SOLUSD",1753379431848,37.5,189.08,189.06,5.31760421]
["bitfinex","SOLUSD",1753379432050,37.5,189.08,189.06,5.99760421]
["bitfinex","SOLUSD",1753379432761,37.5,189.08,189.07,5.31760421]
["bitfinex","SOLUSD",1753379432965,37.5,189.08,189.07,5.99760421]
["bitfinex","SOLUSD",1753379433259,8.04574993,189.11,189.07,5.99760421]
["bitfinex","SOLUSD",1753379433461,0.03,189.13,189.1,5.31760421]
["bitfinex","SOLUSD",1753379433462,37.44,189.12,189.1,5.31760421]
["bitfinex","SOLUSD",1753379433660,37.44,189.12,189.11,5.31760421]
["bitfinex","SOLUSD",1753379433961,0.03,189.13,189.11,5.99760421]
["bitfinex","SOLUSD",1753379434155,0.03,189.13,189.12,5.99760421]
["bitfinex","SOLUSD",1753379434543,0.03,189.13,189.09,0.68]
["bitfinex","SOLUSD",1753379434748,0.03,189.13,189.11,5.31760421]
["bitfinex","SOLUSD",1753379435842,37.48,189.12,189.1,5.31760421]
["bitfinex","SOLUSD",1753379436047,37.48,189.12,189.06,0.68]
["bitfinex","SOLUSD",1753379436048,38.19,189.12,189.08,5.31760421]
["bitfinex","SOLUSD",1753379436252,0.71,189.11,189.08,5.31760421]
["bitfinex","SOLUSD",1753379437059,5.28820729,189.1,189.08,5.31760421]
["bitfinex","SOLUSD",1753379437647,5.28800157,189.11,189.08,5.31760421]
["bitfinex","SOLUSD",1753379437838,42.76771896,189.12,189.1,5.31760421]
["bitfinex","SOLUSD",1753379438044,42.76771896,189.12,189.1,5.99760421]
["bitfinex","SOLUSD",1753379438253,42.76771896,189.12,189.1,5.31760421]
["bitfinex","SOLUSD",1753379438448,42.76771896,189.12,189.09,5.31760421]
["bitfinex","SOLUSD",1753379439650,42.76771896,189.12,189.08,5.31760421]
["bitfinex","SOLUSD",1753379439851,42.76771896,189.12,189.05,0.68]
["bitfinex","SOLUSD",1753379440041,5.31760421,189.1,189.04,22.16228819]
["bitfinex","SOLUSD",1753379440238,38.15,189.09,189.04,22.16228819]
["bitfinex","SOLUSD",1753379440474,6.02760421,189.08,189.04,0.06000001]
["bitfinex","SOLUSD",1753379440769,0.71,189.08,189.04,0.06000001]
["bitfinex","SOLUSD",1753379441562,5.28904638,189.07,189.04,0.06000001]
["bitfinex","SOLUSD",1753379441763,37.44,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379444268,42.7293642,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379444770,37.44,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379444948,10.20747633,189.13,189.05,9.30087633]
["bitfinex","SOLUSD",1753379445269,37.44,189.11,189.07,8.62087633]
["bitfinex","SOLUSD",1753379445468,38.15,189.11,189.06,8.62087633]
["bitfinex","SOLUSD",1753379446051,42.72792775,189.11,189.07,9.30087633]
["bitfinex","SOLUSD",1753379446250,42.72792775,189.11,189.08,0.68]
["bitfinex","SOLUSD",1753379447354,42.72792775,189.11,189.04,0.06000001]
["bitfinex","SOLUSD",1753379447559,42.72792775,189.11,189.06,0.68]
["bitfinex","SOLUSD",1753379447876,42.72792775,189.11,189.07,9.30087633]
["bitfinex","SOLUSD",1753379448061,42.75792775,189.11,189.07,9.30087633]
["bitfinex","SOLUSD",1753379449974,42.75792775,189.11,189.04,0.06000001]
["bitfinex","SOLUSD",1753379450174,8.62087633,189.07,189.04,0.06000001]
["bitfinex","SOLUSD",1753379450353,8.62087633,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379450553,9.33087633,189.06,189.04,0.06000001]
["bitfinex","SOLUSD",1753379451178,46.06087633,189.07,189.04,0.06000001]
["bitfinex","SOLUSD",1753379451477,40.62048225,189.05,189.04,0.06000001]
["bitfinex","SOLUSD",1753379452179,78.06048225,189.05,189.04,0.06000001]
["bitfinex","SOLUSD",1753379452882,37.44,189.05,189.04,0.06000001]
["bitfinex","SOLUSD",1753379453690,37.44,189.05,189.04,0.74000001]
["bitfinex","SOLUSD",1753379454261,37.44,189.05,189.04,0.06000001]
["bitfinex","SOLUSD",1753379454657,42.74905827,189.07,189.04,0.06000001]
["bitfinex","SOLUSD",1753379455579,37.46,189.07,189.04,0.06000001]
["bitfinex","SOLUSD",1753379455784,37.44,189.08,189.06,8.62087633]
["bitfinex","SOLUSD",1753379455972,37.44,189.08,189.07,9.30087633]
["bitfinex","SOLUSD",1753379456168,28.75783125,189.09,189.07,9.30087633]
["bitfinex","SOLUSD",1753379456368,34.04635366,189.09,189.07,8.62087633]
["bitfinex","SOLUSD",1753379456573,34.04635366,189.09,189.05,16.78468397]
["bitfinex","SOLUSD",1753379456774,34.04635366,189.09,189.06,8.62087633]
["bitfinex","SOLUSD",1753379457670,34.04635366,189.09,189.07,8.62087633]
["bitfinex","SOLUSD",1753379457877,34.04635366,189.09,189.07,9.33087633]
["bitfinex","SOLUSD",1753379458179,34.04635366,189.09,189.07,8.62087633]
["bitfinex","SOLUSD",1753379458970,34.04635366,189.09,189.07,9.33087633]
["bitfinex","SOLUSD",1753379459171,2.75783125,189.09,189.08,8.62087633]
["bitfinex","SOLUSD",1753379459487,42.72826281,189.1,189.08,0.71]
["bitfinex","SOLUSD",1753379459789,42.72826281,189.1,189.07,8.62087633]
["bitfinex","SOLUSD",1753379459988,42.72826281,189.1,189.07,9.33087633]
["bitfinex","SOLUSD",1753379460294,42.72826281,189.1,189.05,0.71]
["bitfinex","SOLUSD",1753379460588,42.72826281,189.1,189.07,8.62087633]
["bitfinex","SOLUSD",1753379460589,5.28826281,189.1,189.07,8.62087633]
["bitfinex","SOLUSD",1753379460775,37.44,189.09,189.07,8.62087633]
["bitfinex","SOLUSD",1753379460970,37.44,189.09,189.07,9.33087633]
["bitfinex","SOLUSD",1753379461172,37.44,189.09,189.07,0.71]
["bitfinex","SOLUSD",1753379461375,37.44,189.09,189.07,9.33087633]
["bitfinex","SOLUSD",1753379461765,5.28826281,189.1,189.08,8.62087633]
["bitfinex","SOLUSD",1753379461967,0.03,189.11,189.04,6.26260001]
["bitfinex","SOLUSD",1753379462275,37.42,189.1,189.07,8.62087633]
["bitfinex","SOLUSD",1753379462598,0.03,189.11,189.09,25.4055603]
["bitfinex","SOLUSD",1753379462786,0.03,189.11,189.1,26.39988344]
["bitfinex","SOLUSD",1753379462966,0.03,189.13,189.12,23.12944554]
["bitfinex","SOLUSD",1753379463167,0.03,189.13,189.12,28.55445229]
["bitfinex","SOLUSD",1753379463370,0.03,189.13,189.12,34.55210034]
["bitfinex","SOLUSD",1753379465177,0.03,189.13,189.12,37.87778923]
["bitfinex","SOLUSD",1753379465986,0.03,189.13,189.12,0.71]
["bitfinex","SOLUSD",1753379466185,0.03,189.13,189.07,8.60853407]
["bitfinex","SOLUSD",1753379466186,9.30853407,189.13,189.07,8.60853407]
["bitfinex","SOLUSD",1753379466592,0.7,189.13,189.08,8.60853407]
["bitfinex","SOLUSD",1753379466800,0.7,189.13,189.08,9.31853407]
["bitfinex","SOLUSD",1753379466990,0.7,189.13,189.08,0.71]
["bitfinex","SOLUSD",1753379467197,5.28764805,189.12,189.08,8.60853407]
["bitfinex","SOLUSD",1753379467380,37.5,189.11,189.08,8.60853407]
["bitfinex","SOLUSD",1753379467998,37.53,189.13,189.1,8.60853407]
["bitfinex","SOLUSD",1753379468299,37.53,189.13,189.11,8.60853407]
["bitfinex","SOLUSD",1753379468796,5.31738041,189.13,189.11,8.60853407]
["bitfinex","SOLUSD",1753379468983,0.03,189.13,189.11,8.60853407]
["bitfinex","SOLUSD",1753379469498,0.03,189.13,189.07,0.71]
["bitfinex","SOLUSD",1753379469684,0.03,189.13,189.1,8.60853407]
["bitfinex","SOLUSD",1753379470093,0.03,189.13,189.1,9.31853407]
["bitfinex","SOLUSD",1753379470286,0.03,189.13,189.1,8.60853407]
["bitfinex","SOLUSD",1753379470593,0.03,189.13,189.11,0.71]
["bitfinex","SOLUSD",1753379470995,0.03,189.13,189.11,9.31853407]
["bitfinex","SOLUSD",1753379471189,0.03,189.13,189.12,9.31853407]
["bitfinex","SOLUSD",1753379471889,0.03,189.13,189.12,0.71]
["bitfinex","SOLUSD",1753379472086,0.03,189.13,189.11,8.60853407]
["bitfinex","SOLUSD",1753379474290,0.03,189.13,189.12,9.31853407]
["bitfinex","SOLUSD",1753379474712,0.03,189.13,189.12,0.71]
["bitfinex","SOLUSD",1753379475017,5.98736847,189.13,189.07,0.71]
["bitfinex","SOLUSD",1753379475183,0.03,189.13,189.12,8.60853407]
["bitfinex","SOLUSD",1753379475388,0.03,189.13,189.12,9.31853407]
["bitfinex","SOLUSD",1753379475893,0.03,189.13,189.11,8.60853407]
["bitfinex","SOLUSD",1753379476288,0.03,189.13,189.11,9.31853407]
["bitfinex","SOLUSD",1753379476588,0.03,189.13,189.12,8.60853407]
["bitfinex","SOLUSD",1753379478088,0.03,189.13,189.11,8.60853407]
["bitfinex","SOLUSD",1753379478613,0.03,189.13,189.12,8.60853407]
["bitfinex","SOLUSD",1753379479305,0.03,189.13,189.12,9.31853407]
["bitfinex","SOLUSD",1753379481498,0.03,189.13,189.12,33.30698923]
["bitfinex","SOLUSD",1753379481690,0.03,189.13,189.12,70.72698923]
["bitfinex","SOLUSD",1753379482806,0.03,189.13,189.12,24.41413202]
["bitfinex","SOLUSD",1753379483113,0.03,189.13,189.12,33.30698923]
["bitfinex","SOLUSD",1753379484095,0.03,189.13,189.12,28.01934118]
["bitfinex","SOLUSD",1753379484295,0.03,189.13,189.12,33.30698923]
["bitfinex","SOLUSD",1753379485287,0.03,189.13,189.12,29.98173901]
["bitfinex","SOLUSD",1753379485514,0.03,189.13,189.12,24.69409096]
["bitfinex","SOLUSD",1753379485915,0.03,189.13,189.12,5.28328385]
["bitfinex","SOLUSD",1753379486217,0.03,189.13,189.12,5.99328385]
["bitfinex","SOLUSD",1753379486918,9.24434641,189.15,189.14,16.78468397]
["bitfinex","SOLUSD",1753379487099,9.24434641,189.15,189.14,22.06796782]
["bitfinex","SOLUSD",1753379487299,9.24434641,189.15,189.14,22.77796782]
["bitfinex","SOLUSD",1753379487493,9.24434641,189.15,189.14,23.06229096]
["bitfinex","SOLUSD",1753379488022,9.24434641,189.15,189.14,65.72937988]
["bitfinex","SOLUSD",1753379489208,9.24434641,189.15,189.14,22.77796782]
["bitfinex","SOLUSD",1753379489505,9.24434641,189.15,189.14,65.46505674]
["bitfinex","SOLUSD",1753379491425,9.24434641,189.15,189.14,65.74937988]
["bitfinex","SOLUSD",1753379492127,9.24434641,189.15,189.14,68.42435513]
["bitfinex","SOLUSD",1753379498805,9.24434641,189.15,189.14,156.32435513]
["bitfinex","SOLUSD",1753379499309,0.03,189.16,189.14,157.87285513]
["bitfinex","SOLUSD",1753379499534,0.03,189.16,189.15,22.73796782]
["bitfinex","SOLUSD",1753379500326,0.03,189.16,189.15,28.02477723]
["bitfinex","SOLUSD",1753379502205,0.03,189.16,189.15,28.30910037]
["bitfinex","SOLUSD",1753379502808,0.03,189.19,189.18,43.06900711]
["bitfinex","SOLUSD",1753379503013,5.38270894,189.3,189.2,0.28432314]
["bitfinex","SOLUSD",1753379503210,0.72,189.28,189.2,60.38229096]
["bitfinex","SOLUSD",1753379503818,6.00324162,189.28,189.2,60.38229096]
["bitfinex","SOLUSD",1753379504013,0.72,189.28,189.2,60.38229096]
["bitfinex","SOLUSD",1753379504624,6.00324696,189.28,189.2,65.66770322]
["bitfinex","SOLUSD",1753379505425,5.28348418,189.27,189.2,65.66770322]
["bitfinex","SOLUSD",1753379505618,0.82,189.21,189.2,22.06796782]
["bitfinex","SOLUSD",1753379506131,0.82,189.21,189.19,5.28328385]
["bitfinex","SOLUSD",1753379506132,6.10513292,189.21,189.19,5.28328385]
["bitfinex","SOLUSD",1753379506339,0.1,189.21,189.19,5.28328385]
["bitfinex","SOLUSD",1753379506537,0.1,189.21,189.2,22.73796782]
["bitfinex","SOLUSD",1753379506907,0.1,189.21,189.2,22.06796782]
["bitfinex","SOLUSD",1753379508319,0.1,189.21,189.2,16.78468397]
["bitfinex","SOLUSD",1753379508543,0.1,189.21,189.2,22.06796782]
["bitfinex","SOLUSD",1753379508840,0.1,189.21,189.17,3.15401703]
["bitfinex","SOLUSD",1753379508841,11.38841677,189.21,189.17,3.15401703]
["bitfinex","SOLUSD",1753379509010,0.72,189.2,189.17,3.15401703]
["bitfinex","SOLUSD",1753379509332,5.38513292,189.21,189.17,8.43730088]
["bitfinex","SOLUSD",1753379509513,6.10513292,189.21,189.17,8.43730088]
["bitfinex","SOLUSD",1753379509838,0.72,189.2,189.17,3.15401703]
["bitfinex","SOLUSD",1753379510125,5.38513292,189.21,189.17,3.15401703]
["bitfinex","SOLUSD",1753379510126,26.0,189.18,189.17,3.15401703]
["bitfinex","SOLUSD",1753379510327,6.10513292,189.21,189.17,8.43730088]
["bitfinex","SOLUSD",1753379510708,0.72,189.2,189.17,8.43730088]
["bitfinex","SOLUSD",1753379511032,0.72,189.2,189.17,3.15401703]
["bitfinex","SOLUSD",1753379512026,6.00564607,189.2,189.17,3.15401703]
["bitfinex","SOLUSD",1753379512526,6.00564607,189.2,189.17,8.43730088]
["bitfinex","SOLUSD",1753379514738,5.28564607,189.2,189.17,3.15401703]
["bitfinex","SOLUSD",1753379515035,0.1,189.21,189.17,3.15401703]
["bitfinex","SOLUSD",1753379515036,5.38519496,189.21,189.17,8.43730088]
["bitfinex","SOLUSD",1753379515236,6.10519496,189.21,189.17,8.43730088]
["bitfinex","SOLUSD",1753379516606,6.10519496,189.21,189.18,5.28328385]
["bitfinex","SOLUSD",1753379516813,5.38519496,189.21,189.18,5.28328385]
["bitfinex","SOLUSD",1753379517223,0.1,189.21,189.19,5.95328385]
["bitfinex","SOLUSD",1753379517433,0.1,189.21,189.19,5.28328385]
["bitfinex","SOLUSD",1753379518420,0.1,189.21,189.2,0.72]
["bitfinex","SOLUSD",1753379518733,0.1,189.21,189.2,5.28328385]
["bitfinex","SOLUSD",1753379519638,0.1,189.21,189.2,22.06796782]
["bitfinex","SOLUSD",1753379519833,0.1,189.21,189.2,22.78796782]
["bitfinex","SOLUSD",1753379520162,0.1,189.21,189.2,23.07229096]
["bitfinex","SOLUSD",1753379520333,0.1,189.21,189.2,28.35770322]
["bitfinex","SOLUSD",1753379523117,0.1,189.21,189.2,22.06796782]
["bitfinex","SOLUSD",1753379524839,0.1,189.21,189.2,22.78796782]
["bitfinex","SOLUSD",1753379525348,0.1,189.21,189.2,28.07338008]
["bitfinex","SOLUSD",1753379526042,0.03,189.25,189.21,17.06900711]
["bitfinex","SOLUSD",1753379526236,0.03,189.25,189.24,22.35229096]
["bitfinex","SOLUSD",1753379526634,0.03,189.25,189.24,23.07229096]
["bitfinex","SOLUSD",1753379526837,0.03,189.25,189.24,60.45229096]
["bitfinex","SOLUSD",1753379527726,0.03,189.25,189.24,65.73658603]
["bitfinex","SOLUSD",1753379530723,0.03,189.25,189.24,16.78468397]
["bitfinex","SOLUSD",1753379530922,0.03,189.25,189.24,65.41226289]
["bitfinex","SOLUSD",1753379531119,0.03,189.25,189.24,65.69658603]
["bitfinex","SOLUSD",1753379531744,0.03,189.29,189.25,17.06900711]
["bitfinex","SOLUSD",1753379531928,0.03,189.29,189.28,22.35229096]
["bitfinex","SOLUSD",1753379532123,0.03,189.29,189.28,65.05546932]
["bitfinex","SOLUSD",1753379532325,0.03,189.29,189.28,65.77546932]
["bitfinex","SOLUSD",1753379532537,0.03,189.29,189.28,28.35546932]
["bitfinex","SOLUSD",1753379535028,0.03,189.29,189.28,23.07229096]
["bitfinex","SOLUSD",1753379535338,0.03,189.29,189.28,54.18468397]
["bitfinex","SOLUSD",1753379535537,0.03,189.29,189.28,59.46796782]
["bitfinex","SOLUSD",1753379537955,0.03,189.29,189.23,26.28432314]
["bitfinex","SOLUSD",1753379537956,0.71,189.29,189.23,26.0]
["bitfinex","SOLUSD",1753379538256,0.71,189.29,189.25,16.78468397]
["bitfinex","SOLUSD",1753379538432,0.68,189.28,189.25,54.18468397]
["bitfinex","SOLUSD",1753379538857,0.68,189.28,189.25,37.4]
["bitfinex","SOLUSD",1753379539154,5.96319556,189.28,189.25,42.68328385]
["bitfinex","SOLUSD",1753379539934,5.96319556,189.28,189.25,5.28328385]
["bitfinex","SOLUSD",1753379540255,5.28319556,189.28,189.25,22.06796782]
["bitfinex","SOLUSD",1753379540634,0.03,189.29,189.28,16.78468397]
["bitfinex","SOLUSD",1753379540959,0.03,189.29,189.28,22.06796782]
["bitfinex","SOLUSD",1753379541333,0.03,189.29,189.28,28.07114618]
["bitfinex","SOLUSD",1753379541527,0.03,189.29,189.28,28.35546932]
["bitfinex","SOLUSD",1753379544539,0.03,189.29,189.28,65.75546932]
["bitfinex","SOLUSD",1753379544735,0.03,189.29,189.28,66.28378715]
["bitfinex","SOLUSD",1753379544935,0.1,189.35,189.34,17.06900711]
["bitfinex","SOLUSD",1753379545154,0.1,189.4,189.39,22.35229096]
["bitfinex","SOLUSD",1753379545355,0.1,189.4,189.39,59.77229096]
["bitfinex","SOLUSD",1753379545553,0.1,189.4,189.39,23.07229096]
["bitfinex","SOLUSD",1753379545857,0.1,189.4,189.39,63.06974792]
["bitfinex","SOLUSD",1753379546838,2.3061,189.51,189.43,16.78468397]
["bitfinex","SOLUSD",1753379547061,5.27707658,189.5,189.48,5.28328385]
["bitfinex","SOLUSD",1753379547366,0.68,189.49,189.46,5.28328385]
["bitfinex","SOLUSD",1753379547759,0.68,189.49,189.45,5.28328385]
["bitfinex","SOLUSD",1753379547942,0.68,189.49,189.46,42.72328385]
["bitfinex","SOLUSD",1753379548271,0.68,189.49,189.48,22.06796782]
["bitfinex","SOLUSD",1753379548480,6.90289917,189.51,189.48,22.06796782]
["bitfinex","SOLUSD",1753379548770,33.57289917,189.51,189.49,37.42]
["bitfinex","SOLUSD",1753379548937,31.94679917,189.51,189.49,37.42]
["bitfinex","SOLUSD",1753379549567,0.67,189.5,189.42,26.28432314]
["bitfinex","SOLUSD",1753379549862,0.67,189.5,189.47,5.28328385]
["bitfinex","SOLUSD",1753379550068,0.67,189.5,189.43,16.78468397]
["bitfinex","SOLUSD",1753379550368,5.95328385,189.5,189.44,42.70328385]
["bitfinex","SOLUSD",1753379550661,0.67,189.49,189.44,42.70328385]
["bitfinex","SOLUSD",1753379551260,0.67,189.48,189.45,5.28328385]
["bitfinex","SOLUSD",1753379551437,0.03,189.48,189.47,22.06796782]
["bitfinex","SOLUSD",1753379551638,0.03,189.48,189.47,59.48796782]
["bitfinex","SOLUSD",1753379553670,0.03,189.48,189.47,60.15796782]
["bitfinex","SOLUSD",1753379554863,0.03,189.48,189.47,59.48796782]
["bitfinex","SOLUSD",1753379555249,0.03,189.48,189.47,60.15796782]
["bitfinex","SOLUSD",1753379557565,0.03,189.48,189.47,59.48796782]
["bitfinex","SOLUSD",1753379558358,0.03,189.48,189.47,59.44796782]
["bitfinex","SOLUSD",1753379559858,0.03,189.48,189.47,60.11796782]
["bitfinex","SOLUSD",1753379561373,0.03,189.48,189.47,59.42796782]
["bitfinex","SOLUSD",1753379563884,0.03,189.48,189.47,60.09796782]
["bitfinex","SOLUSD",1753379564558,0.03,189.48,189.47,22.73796782]
["bitfinex","SOLUSD",1753379564753,0.03,189.48,189.47,60.36229096]
["bitfinex","SOLUSD",1753379564968,0.03,189.48,189.47,65.64017136]
["bitfinex","SOLUSD",1753379566252,0.03,189.48,189.47,65.62017136]
["bitfinex","SOLUSD",1753379567066,0.03,189.48,189.47,60.33688751]
["bitfinex","SOLUSD",1753379567262,0.03,189.48,189.47,66.12017136]
["bitfinex","SOLUSD",1753379567467,0.03,189.48,189.47,23.52229096]
["bitfinex","SOLUSD",1753379567983,0.03,189.48,189.47,22.85229096]
["bitfinex","SOLUSD",1753379568972,0.03,189.48,189.47,22.56796782]
["bitfinex","SOLUSD",1753379569187,0.7,189.48,189.45,5.28328385]
["bitfinex","SOLUSD",1753379569363,0.7,189.48,189.4,6.3345]
["bitfinex","SOLUSD",1753379569364,0.67,189.47,189.4,7.0045]
["bitfinex","SOLUSD",1753379569561,0.67,189.47,189.44,5.28328385]
["bitfinex","SOLUSD",1753379569768,0.67,189.46,189.44,16.78468397]
["bitfinex","SOLUSD",1753379570058,0.67,189.45,189.44,16.78468397]
["bitfinex","SOLUSD",1753379570281,5.94807125,189.47,189.45,37.36]
["bitfinex","SOLUSD",1753379570475,0.67,189.46,189.44,16.78468397]
["bitfinex","SOLUSD",1753379570694,0.67,189.45,189.41,22.06796782]
["bitfinex","SOLUSD",1753379571000,0.67,189.45,189.42,37.34]
["bitfinex","SOLUSD",1753379571001,5.95328385,189.45,189.42,37.34]
["bitfinex","SOLUSD",1753379571158,0.67,189.44,189.42,37.34]
["bitfinex","SOLUSD",1753379571481,5.94807125,189.47,189.43,16.78468397]
["bitfinex","SOLUSD",1753379571690,0.03,189.48,189.45,5.28328385]
["bitfinex","SOLUSD",1753379571985,0.03,189.48,189.46,42.64328385]
["bitfinex","SOLUSD",1753379572157,0.03,189.48,189.47,16.78468397]
["bitfinex","SOLUSD",1753379572359,0.03,189.48,189.47,22.06796782]
["bitfinex","SOLUSD",1753379574081,0.03,189.48,189.47,27.34584822]
["bitfinex","SOLUSD",1753379574384,0.03,189.48,189.47,22.73796782]
["bitfinex","SOLUSD",1753379575093,0.03,189.48,189.47,28.01584822]
["bitfinex","SOLUSD",1753379575383,0.03,189.48,189.47,22.06796782]
["bitfinex","SOLUSD",1753379576181,0.7,189.48,189.47,54.14468397]
["bitfinex","SOLUSD",1753379576885,0.03,189.48,189.47,54.14468397]
["bitfinex","SOLUSD",1753379577275,0.7,189.48,189.47,22.06796782]
["bitfinex","SOLUSD",1753379577485,0.7,189.48,189.47,59.42796782]
["bitfinex","SOLUSD",1753379577692,0.03,189.48,189.47,22.06796782]
["bitfinex","SOLUSD",1753379577881,0.03,189.48,189.47,59.40796782]
["bitfinex","SOLUSD",1753379578991,0.72,189.48,189.47,37.34]
["bitfinex","SOLUSD",1753379580785,5.99760185,189.48,189.47,37.34]
["bitfinex","SOLUSD",1753379581081,5.99760185,189.48,189.42,0.67]
["bitfinex","SOLUSD",1753379581279,5.99760185,189.48,189.45,5.28328385]
["bitfinex","SOLUSD",1753379581487,0.69,189.47,189.45,42.60328385]
["bitfinex","SOLUSD",1753379581993,0.69,189.47,189.46,37.32]
["bitfinex","SOLUSD",1753379582196,5.30760185,189.48,189.46,37.32]
["bitfinex","SOLUSD",1753379582404,0.03,189.48,189.46,37.32]
["bitfinex","SOLUSD",1753379582577,0.03,189.48,189.47,22.06796782]
["bitfinex","SOLUSD",1753379583282,5.99767379,189.48,189.46,37.32]
["bitfinex","SOLUSD",1753379583480,0.72,189.48,189.46,37.32]
["bitfinex","SOLUSD",1753379583681,5.99770356,189.48,189.46,37.32]
["bitfinex","SOLUSD",1753379584279,0.03,189.48,189.46,42.60328385]
["bitfinex","SOLUSD",1753379585803,0.03,189.48,189.47,5.95328385]
["bitfinex","SOLUSD",1753379585999,0.03,189.48,189.47,22.73796782]
["bitfinex","SOLUSD",1753379586374,0.03,189.48,189.47,28.01584822]
["bitfinex","SOLUSD",1753379586879,0.03,189.48,189.47,28.30017136]
["bitfinex","SOLUSD",1753379587392,0.03,189.54,189.48,23.09150711]
["bitfinex","SOLUSD",1753379587586,0.03,189.54,189.53,22.06796782]
["bitfinex","SOLUSD",1753379587896,0.03,189.54,189.53,59.55012939]
["bitfinex","SOLUSD",1753379588099,0.03,189.54,189.53,60.07796782]
["bitfinex","SOLUSD",1753379588486,0.03,189.54,189.53,54.79468397]
["bitfinex","SOLUSD",1753379588690,0.03,189.54,189.53,60.07796782]
["bitfinex","SOLUSD",1753379589204,0.03,189.54,189.53,54.12468397]
["bitfinex","SOLUSD",1753379589391,0.03,189.54,189.53,59.40796782]
["bitfinex","SOLUSD",1753379589793,0.03,189.54,189.53,60.07796782]
["bitfinex","SOLUSD",1753379590692,0.03,189.54,189.53,42.62328385]
["bitfinex","SOLUSD",1753379590894,0.72,189.54,189.53,37.3]
["bitfinex","SOLUSD",1753379591096,0.72,189.54,189.51,5.28328385]
["bitfinex","SOLUSD",1753379591298,0.03,189.54,189.53,5.28328385]
["bitfinex","SOLUSD",1753379591501,0.03,189.54,189.53,22.73796782]
["bitfinex","SOLUSD",1753379592310,0.03,189.54,189.53,23.02229096]
["bitfinex","SOLUSD",1753379592786,0.03,189.54,189.53,28.29850053]
["bitfinex","SOLUSD",1753379596484,0.03,189.54,189.53,116.19850053]
["bitfinex","SOLUSD",1753379597113,15.90414969,189.63,189.53,116.19850053]
["bitfinex","SOLUSD",1753379597114,0.69,189.65,189.54,17.06900711]
["bitfinex","SOLUSD",1753379597416,0.69,189.65,189.62,5.28328385]
["bitfinex","SOLUSD",1753379597723,0.69,189.65,189.62,42.58328385]
["bitfinex","SOLUSD",1753379598394,5.27235477,189.67,189.62,43.25328385]
["bitfinex","SOLUSD",1753379598706,0.69,189.67,189.63,5.28328385]
["bitfinex","SOLUSD",1753379598897,2.74904887,189.68,189.63,5.28328385]
["bitfinex","SOLUSD",1753379598898,8.02116634,189.68,189.64,37.36]
["bitfinex","SOLUSD",1753379599100,8.71116634,189.68,189.64,37.36]
["bitfinex","SOLUSD",1753379599412,19.81111849,189.73,189.64,37.36]
["bitfinex","SOLUSD",1753379599413,0.1,189.73,189.67,5.28328385]
["bitfinex","SOLUSD",1753379599608,0.1,189.73,189.72,5.28328385]
["bitfinex","SOLUSD",1753379599805,0.1,189.73,189.7,5.28328385]
["bitfinex","SOLUSD",1753379600117,0.79,189.73,189.71,37.4]
["bitfinex","SOLUSD",1753379600607,0.1,189.73,189.69,2.59551091]
["bitfinex","SOLUSD",1753379600789,5.28328385,189.7,189.64,5.28328385]
["bitfinex","SOLUSD",1753379600989,5.96175918,189.69,189.65,37.38]
["bitfinex","SOLUSD",1753379601288,5.96175918,189.69,189.61,19.10268397]
["bitfinex","SOLUSD",1753379601289,5.28328385,189.66,189.61,2.61133237]
["bitfinex","SOLUSD",1753379601485,5.28328385,189.66,189.6,5.28328385]
["bitfinex","SOLUSD",1753379601486,0.69,189.65,189.6,5.28328385]
["bitfinex","SOLUSD",1753379601684,5.28328385,189.66,189.6,5.28328385]
["bitfinex","SOLUSD",1753379601685,5.97328385,189.67,189.61,5.95328385]
["bitfinex","SOLUSD",1753379602118,5.97328385,189.66,189.6,22.06796782]
["bitfinex","SOLUSD",1753379602296,5.97328385,189.66,189.58,0.67]
["bitfinex","SOLUSD",1753379602297,5.28328385,189.64,189.58,5.28328385]
["bitfinex","SOLUSD",1753379602610,0.69,189.63,189.58,42.70328385]
["bitfinex","SOLUSD",1753379602814,26.69,189.66,189.61,5.28328385]
["bitfinex","SOLUSD",1753379603114,5.27287107,189.65,189.61,5.28328385]
["bitfinex","SOLUSD",1753379603312,5.27287107,189.65,189.61,9.23770406]
["bitfinex","SOLUSD",1753379603613,5.27231507,189.67,189.62,8.56770406]
["bitfinex","SOLUSD",1753379603809,5.27231507,189.67,189.62,9.23770406]
["bitfinex","SOLUSD",1753379604209,5.96231507,189.67,189.62,9.23770406]
["bitfinex","SOLUSD",1753379604793,8.56770406,189.65,189.61,37.44]
["bitfinex","SOLUSD",1753379604992,14.53085318,189.64,189.58,2.64719436]
["bitfinex","SOLUSD",1753379605215,9.25770406,189.63,189.57,45.98770406]
["bitfinex","SOLUSD",1753379605411,0.69,189.62,189.57,45.98770406]
["bitfinex","SOLUSD",1753379605796,9.25770406,189.61,189.57,2.68497584]
["bitfinex","SOLUSD",1753379605997,0.69,189.6,189.55,8.56770406]
["bitfinex","SOLUSD",1753379606218,0.69,189.59,189.55,25.35238803]
["bitfinex","SOLUSD",1753379606510,0.69,189.59,189.54,8.56770406]
["bitfinex","SOLUSD",1753379606714,5.96480853,189.59,189.54,8.56770406]
["bitfinex","SOLUSD",1753379606890,5.96480853,189.59,189.55,8.56770406]
["bitfinex","SOLUSD",1753379607623,5.27480853,189.59,189.55,8.56770406]
["bitfinex","SOLUSD",1753379607796,5.98480853,189.59,189.55,8.56770406]
["bitfinex","SOLUSD",1753379608512,5.98480853,189.59,189.54,8.56770406]
["bitfinex","SOLUSD",1753379608717,5.27480853,189.59,189.54,9.23770406]
["bitfinex","SOLUSD",1753379608906,5.2734272,189.63,189.58,8.56770406]
["bitfinex","SOLUSD",1753379609116,5.2734272,189.63,189.59,0.67]
["bitfinex","SOLUSD",1753379609307,5.9834272,189.63,189.58,8.56770406]
["bitfinex","SOLUSD",1753379609499,9.27770406,189.62,189.56,8.56770406]
["bitfinex","SOLUSD",1753379610113,0.71,189.62,189.57,8.56770406]
["bitfinex","SOLUSD",1753379610418,0.71,189.62,189.57,9.23770406]
["bitfinex","SOLUSD",1753379610823,5.27398343,189.61,189.57,8.56770406]
["bitfinex","SOLUSD",1753379611932,5.98398343,189.61,189.57,8.56770406]
["bitfinex","SOLUSD",1753379613132,9.27770406,189.6,189.54,2.69633906]
["bitfinex","SOLUSD",1753379613301,0.71,189.59,189.52,8.56770406]
["bitfinex","SOLUSD",1753379613899,0.71,189.59,189.53,8.56770406]
["bitfinex","SOLUSD",1753379614509,5.27398343,189.61,189.52,2.57303038]
["bitfinex","SOLUSD",1753379614510,13.84168749,189.61,189.55,8.56770406]
["bitfinex","SOLUSD",1753379614830,26.71,189.62,189.57,8.56770406]
["bitfinex","SOLUSD",1753379614831,5.98370548,189.62,189.57,8.56770406]
["bitfinex","SOLUSD",1753379614997,15.93045479,189.67,189.56,0.67]
["bitfinex","SOLUSD",1753379614998,2.74941693,189.67,189.61,8.56770406]
["bitfinex","SOLUSD",1753379615202,2.74941693,189.67,189.59,5.27432406]
["bitfinex","SOLUSD",1753379615203,5.2725156,189.67,189.64,8.56770406]
["bitfinex","SOLUSD",1753379615404,0.71,189.66,189.61,8.56770406]
["bitfinex","SOLUSD",1753379615615,0.71,189.65,189.6,8.56770406]
["bitfinex","SOLUSD",1753379615826,8.56770406,189.66,189.6,8.56770406]
["bitfinex","SOLUSD",1753379616124,0.71,189.64,189.6,8.56770406]
["bitfinex","SOLUSD",1753379616305,0.71,189.64,189.61,11.71686252]
["bitfinex","SOLUSD",1753379616728,5.27300174,189.65,189.61,11.71686252]
["bitfinex","SOLUSD",1753379617522,5.27300174,189.65,189.62,8.56770406]
["bitfinex","SOLUSD",1753379619028,5.27300174,189.65,189.63,0.67]
["bitfinex","SOLUSD",1753379619410,5.27300174,189.65,189.62,8.56770406]
["bitfinex","SOLUSD",1753379620022,5.27231507,189.67,189.62,8.56770406]
["bitfinex","SOLUSD",1753379620216,5.98231507,189.67,189.62,8.56770406]
["bitfinex","SOLUSD",1753379620721,5.27209543,189.68,189.65,8.56770406]
["bitfinex","SOLUSD",1753379621522,5.27209543,189.68,189.64,8.56770406]
["bitfinex","SOLUSD",1753379621724,5.98209543,189.68,189.64,8.56770406]
["bitfinex","SOLUSD",1753379624013,0.71,189.67,189.62,8.56770406]
["bitfinex","SOLUSD",1753379624218,0.71,189.66,189.62,8.56770406]
["bitfinex","SOLUSD",1753379624420,13.83979949,189.68,189.62,8.56770406]
["bitfinex","SOLUSD",1753379624623,5.98209543,189.68,189.63,8.56770406]
["bitfinex","SOLUSD",1753379624823,5.98209543,189.68,189.63,9.23770406]
["bitfinex","SOLUSD",1753379625713,5.27209543,189.68,189.64,9.23770406]
["bitfinex","SOLUSD",1753379626229,5.27209543,189.68,189.64,8.56770406]
["bitfinex","SOLUSD",1753379626432,5.98209543,189.68,189.64,8.56770406]
["bitfinex","SOLUSD",1753379626634,5.98209543,189.68,189.63,8.56770406]
["bitfinex","SOLUSD",1753379627231,5.98209543,189.68,189.63,5.25653327]
["bitfinex","SOLUSD",1753379627534,5.96653327,189.67,189.61,8.40569173]
["bitfinex","SOLUSD",1753379627920,5.96653327,189.67,189.62,5.25653327]
["bitfinex","SOLUSD",1753379628642,0.71,189.67,189.62,5.25653327]
["bitfinex","SOLUSD",1753379629036,5.25653327,189.65,189.61,3.14915846]
["bitfinex","SOLUSD",1753379629239,5.96653327,189.64,189.61,3.14915846]
["bitfinex","SOLUSD",1753379629422,5.9834272,189.63,189.61,3.14915846]
["bitfinex","SOLUSD",1753379629732,5.96653327,189.62,189.61,3.14915846]
["bitfinex","SOLUSD",1753379631040,10.52996047,189.63,189.61,3.14915846]
["bitfinex","SOLUSD",1753379631241,5.98293801,189.65,189.61,8.40569173]
["bitfinex","SOLUSD",1753379631439,5.27231507,189.67,189.63,5.25653327]
["bitfinex","SOLUSD",1753379631625,5.27231507,189.67,189.63,5.92653327]
["bitfinex","SOLUSD",1753379632129,42.71207249,189.68,189.65,5.25653327]
["bitfinex","SOLUSD",1753379632336,5.2717163,189.7,189.67,5.25653327]
["bitfinex","SOLUSD",1753379633224,5.2717163,189.7,189.66,5.92653327]
["bitfinex","SOLUSD",1753379633831,5.27120341,189.71,189.66,5.92653327]
["bitfinex","SOLUSD",1753379634016,5.27120341,189.71,189.67,5.25653327]
["bitfinex","SOLUSD",1753379634222,5.27120341,189.71,189.67,5.92653327]
["bitfinex","SOLUSD",1753379635140,0.71,189.7,189.64,0.67]
["bitfinex","SOLUSD",1753379635437,0.71,189.7,189.66,5.25653327]
["bitfinex","SOLUSD",1753379635941,5.98157388,189.7,189.65,5.25653327]
["bitfinex","SOLUSD",1753379636237,5.98157388,189.7,189.64,0.67]
["bitfinex","SOLUSD",1753379636238,5.27157388,189.7,189.67,5.25653327]
["bitfinex","SOLUSD",1753379637448,5.28653327,189.72,189.67,5.25653327]
["bitfinex","SOLUSD",1753379637449,5.27120341,189.71,189.67,5.25653327]
["bitfinex","SOLUSD",1753379637835,5.95120341,189.71,189.67,5.25653327]
["bitfinex","SOLUSD",1753379638151,5.95120341,189.71,189.66,5.25653327]
["bitfinex","SOLUSD",1753379639341,10.55745884,189.72,189.67,0.65]
["bitfinex","SOLUSD",1753379639531,10.55745884,189.72,189.66,5.25653327]
["bitfinex","SOLUSD",1753379639732,11.23745884,189.72,189.66,5.25653327]
["bitfinex","SOLUSD",1753379640044,10.73745884,189.72,189.66,5.25653327]
["bitfinex","SOLUSD",1753379640263,10.73745884,189.72,189.67,5.25653327]
["bitfinex","SOLUSD",1753379640545,5.27148128,189.7,189.66,5.25653327]
["bitfinex","SOLUSD",1753379640735,5.95148128,189.7,189.66,5.25653327]
["bitfinex","SOLUSD",1753379646345,5.27148128,189.7,189.68,5.25653327]
["bitfinex","SOLUSD",1753379646647,5.27092557,189.72,189.69,5.90653327]
["bitfinex","SOLUSD",1753379646854,5.27092557,189.72,189.7,5.25653327]
["bitfinex","SOLUSD",1753379647150,5.27092557,189.72,189.7,5.90653327]
["bitfinex","SOLUSD",1753379647353,66.1884879,189.73,189.7,5.90653327]
["bitfinex","SOLUSD",1753379647549,66.1884879,189.73,189.7,0.65]
["bitfinex","SOLUSD",1753379647772,66.1884879,189.73,189.7,5.90653327]
["bitfinex","SOLUSD",1753379647944,66.1884879,189.73,189.7,0.65]
["bitfinex","SOLUSD",1753379647945,71.45918039,189.73,189.7,0.65]
["bitfinex","SOLUSD",1753379648129,66.1884879,189.73,189.69,5.25653327]
["bitfinex","SOLUSD",1753379648331,5.30042401,189.74,189.71,0.65]
["bitfinex","SOLUSD",1753379649239,5.30042401,189.74,189.71,5.25653327]
["bitfinex","SOLUSD",1753379649437,5.30042401,189.74,189.71,5.90653327]
["bitfinex","SOLUSD",1753379649638,0.03,189.74,189.71,5.90653327]
["bitfinex","SOLUSD",1753379649836,0.03,189.74,189.72,5.90653327]
["bitfinex","SOLUSD",1753379650750,0.03,189.74,189.73,0.65]
["bitfinex","SOLUSD",1753379651055,0.03,189.74,189.71,5.25653327]
["bitfinex","SOLUSD",1753379651528,0.03,189.74,189.71,5.90653327]
["bitfinex","SOLUSD",1753379651931,0.03,189.74,189.68,16.78468397]
["bitfinex","SOLUSD",1753379652228,5.96653327,189.74,189.68,5.90653327]
["bitfinex","SOLUSD",1753379652540,0.71,189.74,189.69,5.25653327]
["bitfinex","SOLUSD",1753379652751,0.03,189.74,189.7,0.65]
["bitfinex","SOLUSD",1753379652943,0.03,189.74,189.72,5.25653327]
["bitfinex","SOLUSD",1753379653342,0.03,189.74,189.73,0.65]
["bitfinex","SOLUSD",1753379653929,0.03,189.74,189.72,5.25653327]
["bitfinex","SOLUSD",1753379654133,0.03,189.74,189.72,5.90653327]
["bitfinex","SOLUSD",1753379654353,0.03,189.74,189.73,0.65]
["bitfinex","SOLUSD",1753379655656,5.96653327,189.74,189.68,5.25653327]
["bitfinex","SOLUSD",1753379655858,5.25653327,189.72,189.67,0.65]
["bitfinex","SOLUSD",1753379656038,5.25653327,189.71,189.64,0.65]
["bitfinex","SOLUSD",1753379656238,5.93653327,189.71,189.65,5.25653327]
["bitfinex","SOLUSD",1753379656557,5.93653327,189.72,189.66,5.90653327]
["bitfinex","SOLUSD",1753379657439,5.27120341,189.71,189.66,5.90653327]
["bitfinex","SOLUSD",1753379658042,5.27120341,189.71,189.67,0.65]
["bitfinex","SOLUSD",1753379658253,10.52773668,189.71,189.67,0.65]
["bitfinex","SOLUSD",1753379658656,5.27092557,189.72,189.68,0.65]
["bitfinex","SOLUSD",1753379659464,5.27092557,189.72,189.69,0.65]
["bitfinex","SOLUSD",1753379659866,5.27092557,189.72,189.67,5.90653327]
["bitfinex","SOLUSD",1753379660068,5.27092557,189.72,189.68,0.65]
["bitfinex","SOLUSD",1753379660255,10.52745884,189.72,189.66,5.25653327]
["bitfinex","SOLUSD",1753379660463,0.68,189.71,189.66,5.25653327]
["bitfinex","SOLUSD",1753379660667,5.27148128,189.7,189.66,5.90653327]
["bitfinex","SOLUSD",1753379661656,5.27148128,189.7,189.67,0.65]
["bitfinex","SOLUSD",1753379662349,5.27127135,189.71,189.68,0.65]
["bitfinex","SOLUSD",1753379662546,5.27098737,189.72,189.69,0.65]
["bitfinex","SOLUSD",1753379662798,37.32,189.73,189.7,0.65]
["bitfinex","SOLUSD",1753379662949,37.32,189.73,189.71,0.65]
["bitfinex","SOLUSD",1753379663155,0.03,189.74,189.72,0.65]
["bitfinex","SOLUSD",1753379663745,5.98044528,189.74,189.7,0.65]
["bitfinex","SOLUSD",1753379663967,5.98044528,189.74,189.69,5.25653327]
["bitfinex","SOLUSD",1753379664172,5.98044528,189.74,189.69,5.90653327]
["bitfinex","SOLUSD",1753379664866,5.98044528,189.74,189.7,0.65]
["bitfinex","SOLUSD",1753379665070,5.30044528,189.74,189.7,0.65]
["bitfinex","SOLUSD",1753379665269,5.30044528,189.74,189.7,5.90653327]
["bitfinex","SOLUSD",1753379665474,5.30044528,189.74,189.71,0.65]
["bitfinex","SOLUSD",1753379666655,0.03,189.74,189.72,0.65]
["bitfinex","SOLUSD",1753379668081,0.03,189.74,189.7,5.95653327]
["bitfinex","SOLUSD",1753379668263,0.03,189.74,189.7,5.25653327]
["bitfinex","SOLUSD",1753379668464,0.03,189.74,189.71,0.7]
["bitfinex","SOLUSD",1753379669356,0.03,189.74,189.7,5.25653327]
["bitfinex","SOLUSD",1753379669357,0.03,189.74,189.72,5.95653327]
["bitfinex","SOLUSD",1753379670645,0.03,189.74,189.72,5.25653327]
["bitfinex","SOLUSD",1753379670852,0.03,189.74,189.73,0.7]
["bitfinex","SOLUSD",1753379672185,0.03,189.74,189.71,5.95653327]
["bitfinex","SOLUSD",1753379672806,0.03,189.74,189.72,0.7]
["bitfinex","SOLUSD",1753379676103,0.03,189.74,189.7,5.95653327]
["bitfinex","SOLUSD",1753379676611,0.03,189.74,189.71,0.7]
["bitfinex","SOLUSD",1753379678789,0.71,189.74,189.69,5.95653327]
["bitfinex","SOLUSD",1753379678986,0.03,189.74,189.71,5.25653327]
["bitfinex","SOLUSD",1753379679199,0.03,189.74,189.72,0.7]
["bitfinex","SOLUSD",1753379679717,0.03,189.74,189.73,0.7]
["bitfinex","SOLUSD",1753379684820,5.96653327,189.74,189.69,0.7]
["bitfinex","SOLUSD",1753379685015,5.25653327,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753379685404,5.25653327,189.71,189.67,0.76]
["bitfinex","SOLUSD",1753379686392,43.2311393,189.72,189.67,0.76]
["bitfinex","SOLUSD",1753379686587,42.53653327,189.72,189.68,0.7]
["bitfinex","SOLUSD",1753379686794,37.28,189.72,189.69,0.7]
["bitfinex","SOLUSD",1753379687595,37.28,189.72,189.7,0.7]
["bitfinex","SOLUSD",1753379687923,0.03,189.74,189.71,5.95653327]
["bitfinex","SOLUSD",1753379688122,0.03,189.74,189.72,5.25653327]
["bitfinex","SOLUSD",1753379688429,0.03,189.74,189.72,11.22745884]
["bitfinex","SOLUSD",1753379688723,0.03,189.74,189.73,5.95653327]
["bitfinex","SOLUSD",1753379689305,0.03,189.74,189.73,22.74121724]
["bitfinex","SOLUSD",1753379690630,0.03,189.74,189.73,28.011865]
["bitfinex","SOLUSD",1753379694632,0.03,189.74,189.73,31.13357095]
["bitfinex","SOLUSD",1753379694808,0.03,189.74,189.73,28.011865]
["bitfinex","SOLUSD",1753379697119,0.03,189.74,189.73,31.13336343]
["bitfinex","SOLUSD",1753379697330,0.03,189.74,189.73,30.31584888]
["bitfinex","SOLUSD",1753379701839,0.03,189.74,189.73,7.56051715]
["bitfinex","SOLUSD",1753379702012,5.98653327,189.74,189.73,2.30398388]
["bitfinex","SOLUSD",1753379702215,0.03,189.74,189.73,7.56051715]
["bitfinex","SOLUSD",1753379702629,0.03,189.74,189.73,8.24051715]
["bitfinex","SOLUSD",1753379702835,0.03,189.74,189.73,30.29584888]
["bitfinex","SOLUSD",1753379703241,0.03,189.74,189.73,67.57584888]
["bitfinex","SOLUSD",1753379703834,0.73,189.74,189.73,2.30398388]
["bitfinex","SOLUSD",1753379704538,5.98653327,189.74,189.73,2.30398388]
["bitfinex","SOLUSD",1753379705642,11.25690324,189.74,189.73,2.30398388]
["bitfinex","SOLUSD",1753379710458,11.25690324,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1753379710741,21.10273568,189.74,189.67,0.06]
["bitfinex","SOLUSD",1753379710918,31.25653327,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753379711244,31.25653327,189.68,189.62,0.06]
["bitfinex","SOLUSD",1753379711245,32.81333327,189.65,189.62,0.06]
["bitfinex","SOLUSD",1753379711410,5.25653327,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753379711615,42.53653327,189.63,189.62,0.06]
["bitfinex","SOLUSD",1753379711823,48.49306654,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379712041,48.77738968,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379712538,54.05081688,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379712917,48.50996047,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379713120,51.82508088,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379713320,51.12508088,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379713816,51.82508088,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379714439,43.2534272,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379714739,51.82508088,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379715360,52.10940402,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379717345,51.60940402,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1753379719724,26.0,189.6,189.54,0.06]
["bitfinex","SOLUSD",1753379719924,8.57165368,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753379720414,13.84730654,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753379720945,14.54730654,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753379721749,40.54730654,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753379724844,5.27537881,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753379725032,37.3,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753379725343,37.3,189.55,189.54,0.74]
["bitfinex","SOLUSD",1753379725928,5.27537881,189.56,189.54,0.74]
["bitfinex","SOLUSD",1753379726548,157.57165368,189.58,189.54,0.06]
["bitfinex","SOLUSD",1753379726752,149.0,189.58,189.55,0.68]
["bitfinex","SOLUSD",1753379726952,37.3,189.59,189.55,0.68]
["bitfinex","SOLUSD",1753379727249,37.3,189.61,189.56,8.57165368]
["bitfinex","SOLUSD",1753379727445,13.84549358,189.62,189.56,8.57165368]
["bitfinex","SOLUSD",1753379727646,13.84549358,189.62,189.57,0.72]
["bitfinex","SOLUSD",1753379727852,13.84549358,189.62,189.58,0.72]
["bitfinex","SOLUSD",1753379728240,13.84549358,189.62,189.59,0.72]
["bitfinex","SOLUSD",1753379728839,63.3,189.63,189.56,8.57165368]
["bitfinex","SOLUSD",1753379729054,13.1803552,189.68,189.6,9.29165368]
["bitfinex","SOLUSD",1753379729236,0.72,189.69,189.6,9.29165368]
["bitfinex","SOLUSD",1753379729237,42.57231507,189.67,189.61,0.72]
["bitfinex","SOLUSD",1753379729434,9.55277603,189.74,189.62,16.78468397]
["bitfinex","SOLUSD",1753379729760,5.27064776,189.73,189.65,8.57165368]
["bitfinex","SOLUSD",1753379729937,2.77817603,189.74,189.68,8.57165368]
["bitfinex","SOLUSD",1753379730247,37.32,189.73,189.69,9.29165368]
["bitfinex","SOLUSD",1753379730449,0.03,189.74,189.7,9.29165368]
["bitfinex","SOLUSD",1753379730753,0.03,189.74,189.71,0.72]
["bitfinex","SOLUSD",1753379731051,0.03,189.74,189.71,9.29165368]
["bitfinex","SOLUSD",1753379731230,0.03,189.74,189.72,8.57165368]
["bitfinex","SOLUSD",1753379731636,0.03,189.74,189.73,0.72]
["bitfinex","SOLUSD",1753379732452,0.03,189.74,189.7,1.6557]
["bitfinex","SOLUSD",1753379732637,0.03,189.74,189.73,0.72]
["bitfinex","SOLUSD",1753379732836,0.03,189.74,189.7,1.6557]
["bitfinex","SOLUSD",1753379733030,0.03,189.74,189.72,0.72]
["bitfinex","SOLUSD",1753379733661,0.03,189.74,189.73,0.72]
["bitfinex","SOLUSD",1753379734152,0.03,189.74,189.7,9.29165368]
["bitfinex","SOLUSD",1753379734355,0.03,189.74,189.72,0.72]
["bitfinex","SOLUSD",1753379734941,0.03,189.74,189.73,0.72]
["bitfinex","SOLUSD",1753379736453,8.60165368,189.74,189.7,0.72]
["bitfinex","SOLUSD",1753379736759,0.03,189.74,189.71,0.72]
["bitfinex","SOLUSD",1753379736958,0.03,189.74,189.69,8.57165368]
["bitfinex","SOLUSD",1753379737173,0.03,189.74,189.72,0.72]
["bitfinex","SOLUSD",1753379737664,0.03,189.74,189.73,0.72]
["bitfinex","SOLUSD",1753379738357,0.03,189.74,189.71,0.72]
["bitfinex","SOLUSD",1753379738556,0.03,189.74,189.69,8.57165368]
["bitfinex","SOLUSD",1753379738741,0.03,189.74,189.71,0.72]
["bitfinex","SOLUSD",1753379738940,8.60165368,189.74,189.7,0.72]
["bitfinex","SOLUSD",1753379739937,5.27064776,189.73,189.7,0.72]
["bitfinex","SOLUSD",1753379740645,8.57165368,189.72,189.67,0.72]
["bitfinex","SOLUSD",1753379740846,8.57165368,189.71,189.66,1.619]
["bitfinex","SOLUSD",1753379741144,42.55064776,189.73,189.68,8.57165368]
["bitfinex","SOLUSD",1753379741348,42.55064776,189.73,189.69,0.72]
["bitfinex","SOLUSD",1753379741555,42.55064776,189.73,189.7,0.72]
["bitfinex","SOLUSD",1753379741736,51.12230144,189.73,189.7,0.72]
["bitfinex","SOLUSD",1753379742256,51.12230144,189.73,189.71,0.72]
["bitfinex","SOLUSD",1753379742568,8.57165368,189.72,189.67,0.72]
["bitfinex","SOLUSD",1753379742754,8.57165368,189.7,189.67,0.72]
["bitfinex","SOLUSD",1753379743642,8.57165368,189.68,189.62,0.72]
["bitfinex","SOLUSD",1753379743845,0.72,189.67,189.59,0.72]
["bitfinex","SOLUSD",1753379744068,38.0,189.69,189.62,8.57165368]
["bitfinex","SOLUSD",1753379744249,13.84399575,189.67,189.63,0.72]
["bitfinex","SOLUSD",1753379744442,13.84341286,189.69,189.63,9.29165368]
["bitfinex","SOLUSD",1753379744661,37.28,189.71,189.66,8.57165368]
["bitfinex","SOLUSD",1753379744858,8.57165368,189.7,189.64,25.35633765]
["bitfinex","SOLUSD",1753379745062,8.57165368,189.7,189.67,0.72]
["bitfinex","SOLUSD",1753379746250,8.57165368,189.68,189.64,0.72]
["bitfinex","SOLUSD",1753379746450,8.57165368,189.65,189.61,0.72]
["bitfinex","SOLUSD",1753379746663,8.57165368,189.65,189.62,0.72]
["bitfinex","SOLUSD",1753379747164,8.57165368,189.65,189.6,16.78468397]
["bitfinex","SOLUSD",1753379747372,8.57165368,189.66,189.63,0.72]
["bitfinex","SOLUSD",1753379747558,8.57165368,189.66,189.58,0.06]
["bitfinex","SOLUSD",1753379747559,26.0,189.64,189.58,0.78]
["bitfinex","SOLUSD",1753379747869,8.57165368,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753379748064,37.28,189.63,189.58,0.06]
["bitfinex","SOLUSD",1753379748367,5.27453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379750769,13.84619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379750974,51.90619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379751554,51.18619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379751976,13.84619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379752151,37.34,189.59,189.58,0.78]
["bitfinex","SOLUSD",1753379752356,51.18619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379752669,42.61453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379753175,51.18619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379753668,42.61453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379753860,5.27453979,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379754061,13.84585827,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753379754269,37.32,189.6,189.58,0.78]
["bitfinex","SOLUSD",1753379754969,5.2737581,189.62,189.59,0.72]
["bitfinex","SOLUSD",1753379755310,42.5937581,189.62,189.59,0.72]
["bitfinex","SOLUSD",1753379755468,8.57165368,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753379755656,8.57165368,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379755857,13.84619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379756364,51.18619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379756666,51.90619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379757068,51.18619347,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379757250,5.27398343,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753379757575,13.84563711,189.61,189.58,0.75]
["bitfinex","SOLUSD",1753379758373,42.61448304,189.6,189.58,0.75]
["bitfinex","SOLUSD",1753379758576,5.27448304,189.6,189.58,0.75]
["bitfinex","SOLUSD",1753379758872,42.61448304,189.6,189.58,0.75]
["bitfinex","SOLUSD",1753379759463,5.27397195,189.62,189.59,0.69]
["bitfinex","SOLUSD",1753379759669,37.34,189.61,189.6,0.69]
["bitfinex","SOLUSD",1753379760266,11.32089797,189.63,189.6,0.69]
["bitfinex","SOLUSD",1753379760267,8.02267987,189.63,189.6,0.69]
["bitfinex","SOLUSD",1753379760464,8.57165368,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753379760669,8.57165368,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753379760866,8.57165368,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753379762083,5.2742616,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753379762676,9.26165368,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753379763772,26.0,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753379763965,45.91165368,189.55,189.53,0.2]
["bitfinex","SOLUSD",1753379764174,13.84758488,189.54,189.53,0.2]
["bitfinex","SOLUSD",1753379764501,26.0,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379764698,71.93165368,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379764883,72.76381525,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379765399,34.57165368,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379765580,71.93165368,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379766397,77.89814164,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379766987,68.63648796,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379767187,39.84814164,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379767501,77.91814164,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379768099,78.20246478,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753379769103,78.20246478,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1753379769284,78.20246478,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753379769285,91.3936847,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753379769484,8.85597682,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753379769803,46.23597682,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753379770005,46.92597682,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753379770379,0.28432314,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753379770585,26.0,189.44,189.4,0.06]
["bitfinex","SOLUSD",1753379770781,8.57165368,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753379770998,45.95165368,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753379771312,8.57165368,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753379771498,37.4,189.41,189.4,0.75]
["bitfinex","SOLUSD",1753379772810,45.97165368,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753379773001,51.25120597,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753379773207,45.97165368,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753379774011,51.25120597,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753379774510,51.94120597,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753379777093,52.22552911,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753379777489,52.22552911,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379778517,39.85120597,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379778689,77.27120597,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379779205,77.96120597,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379779414,78.24552911,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379779598,77.96120597,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379779919,77.29120597,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379780213,13.8506932,189.43,189.4,0.69000001]
["bitfinex","SOLUSD",1753379780418,37.44,189.42,189.4,0.69000001]
["bitfinex","SOLUSD",1753379780622,37.44,189.42,189.41,0.69]
["bitfinex","SOLUSD",1753379780803,26.0,189.43,189.41,0.69]
["bitfinex","SOLUSD",1753379780990,46.01165368,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1753379781392,37.44,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1753379781909,2.75155898,189.44,189.41,0.69]
["bitfinex","SOLUSD",1753379782120,37.44,189.43,189.41,9.26165368]
["bitfinex","SOLUSD",1753379782288,37.44,189.44,189.42,0.69]
["bitfinex","SOLUSD",1753379782490,37.44,189.44,189.41,8.57165368]
["bitfinex","SOLUSD",1753379782817,37.44,189.45,189.42,0.69]
["bitfinex","SOLUSD",1753379783021,37.44,189.45,189.4,1e-08]
["bitfinex","SOLUSD",1753379783213,37.44,189.45,189.43,0.69]
["bitfinex","SOLUSD",1753379783594,37.44,189.45,189.41,8.57165368]
["bitfinex","SOLUSD",1753379783595,37.44,189.45,189.44,0.69]
["bitfinex","SOLUSD",1753379784314,37.44,189.45,189.42,9.26165368]
["bitfinex","SOLUSD",1753379784517,37.44,189.45,189.43,0.69]
["bitfinex","SOLUSD",1753379786098,37.44,189.45,189.44,0.69]
["bitfinex","SOLUSD",1753379786513,2.750857,189.48,189.44,0.69]
["bitfinex","SOLUSD",1753379786814,37.42,189.47,189.46,8.57165368]
["bitfinex","SOLUSD",1753379787018,37.42,189.48,189.46,0.69]
["bitfinex","SOLUSD",1753379787404,37.42,189.48,189.45,8.57165368]
["bitfinex","SOLUSD",1753379787609,37.42,189.48,189.46,0.68]
["bitfinex","SOLUSD",1753379787817,37.42,189.48,189.47,0.68]
["bitfinex","SOLUSD",1753379788333,37.42,189.48,189.45,8.57165368]
["bitfinex","SOLUSD",1753379788502,37.42,189.48,189.46,0.68]
["bitfinex","SOLUSD",1753379788697,37.42,189.48,189.47,0.68]
["bitfinex","SOLUSD",1753379790413,37.42,189.48,189.47,9.25165368]
["bitfinex","SOLUSD",1753379790618,28.75111643,189.52,189.47,26.03633765]
["bitfinex","SOLUSD",1753379790814,37.4,189.51,189.48,0.68]
["bitfinex","SOLUSD",1753379791327,9.24165368,189.5,189.44,17.46468397]
["bitfinex","SOLUSD",1753379791504,37.38,189.49,189.44,26.03633765]
["bitfinex","SOLUSD",1753379791699,37.38,189.49,189.44,25.35633765]
["bitfinex","SOLUSD",1753379791910,37.38,189.49,189.45,9.25165368]
["bitfinex","SOLUSD",1753379792406,5.27760185,189.48,189.45,0.68]
["bitfinex","SOLUSD",1753379792717,37.38,189.47,189.44,8.57165368]
["bitfinex","SOLUSD",1753379793103,37.38,189.47,189.44,9.25165368]
["bitfinex","SOLUSD",1753379793305,37.38,189.47,189.45,0.68]
["bitfinex","SOLUSD",1753379793510,37.38,189.47,189.46,0.68]
["bitfinex","SOLUSD",1753379794326,37.38,189.47,189.44,8.57165368]
["bitfinex","SOLUSD",1753379794535,37.38,189.47,189.45,0.68]
["bitfinex","SOLUSD",1753379795529,42.6579413,189.47,189.43,8.57165368]
["bitfinex","SOLUSD",1753379795703,9.24165368,189.46,189.4,1e-08]
["bitfinex","SOLUSD",1753379796023,8.57165368,189.44,189.4,1e-08]
["bitfinex","SOLUSD",1753379796208,37.36,189.43,189.4,1e-08]
["bitfinex","SOLUSD",1753379796402,5.27927357,189.42,189.4,1e-08]
["bitfinex","SOLUSD",1753379796727,37.38,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379798624,42.65955229,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379799615,37.38,189.41,189.4,0.68000001]
["bitfinex","SOLUSD",1753379800527,37.38,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379800739,42.65955229,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379802329,51.2507467,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379802520,51.9207467,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379805638,51.2507467,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379805836,5.27932352,189.42,189.4,0.68000001]
["bitfinex","SOLUSD",1753379806131,42.61955229,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379806929,37.34,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379807143,37.34,189.41,189.4,0.68000001]
["bitfinex","SOLUSD",1753379807327,37.34,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1753379807912,51.21082772,189.41,189.36,0.74]
["bitfinex","SOLUSD",1753379808109,8.59119441,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753379808314,42.61963331,189.41,189.36,0.06]
["bitfinex","SOLUSD",1753379808315,45.93119441,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753379809239,37.34,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753379809829,5.28066747,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753379811242,13.87186188,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753379811938,5.28066747,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753379813441,39.87186188,189.37,189.35,1.62221031]
["bitfinex","SOLUSD",1753379813745,37.36,189.36,189.35,1.62221031]
["bitfinex","SOLUSD",1753379815525,42.64094634,189.36,189.35,1.62221031]
["bitfinex","SOLUSD",1753379818130,42.64094634,189.36,189.35,1.68221031]
["bitfinex","SOLUSD",1753379818334,51.23214075,189.36,189.35,1.68221031]
["bitfinex","SOLUSD",1753379818845,43.35094634,189.36,189.35,1.18221031]
["bitfinex","SOLUSD",1753379819322,42.64094634,189.36,189.35,1.18221031]
["bitfinex","SOLUSD",1753379819644,48.62567551,189.36,189.35,1.18221031]
["bitfinex","SOLUSD",1753379819951,48.62567551,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753379821030,11.26567551,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753379821360,48.62567551,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753379827534,51.66135795,189.36,189.34,0.2]
["bitfinex","SOLUSD",1753379827848,5.27472917,189.35,189.34,0.2]
["bitfinex","SOLUSD",1753379828546,5.98472917,189.35,189.34,0.2]
["bitfinex","SOLUSD",1753379829133,6.26905231,189.35,189.34,0.2]
["bitfinex","SOLUSD",1753379829329,26.0,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753379829534,73.91651229,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753379829744,74.62651229,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753379829941,74.62651229,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753379830136,74.62651229,189.33,189.31,1e-08]
["bitfinex","SOLUSD",1753379830137,0.28432314,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379830454,6.26905231,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379832847,63.36,189.33,189.32,0.72]
["bitfinex","SOLUSD",1753379833246,68.63472917,189.33,189.31,1e-08]
["bitfinex","SOLUSD",1753379833631,5.28206211,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379833853,11.26679128,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379835753,10.55679128,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379836134,5.28122524,189.35,189.31,0.72000001]
["bitfinex","SOLUSD",1753379836334,40.1113593,189.36,189.33,5.27472917]
["bitfinex","SOLUSD",1753379836566,40.1113593,189.36,189.31,0.72000001]
["bitfinex","SOLUSD",1753379836567,0.03,189.41,189.35,5.27472917]
["bitfinex","SOLUSD",1753379836735,0.03,189.41,189.36,5.99472917]
["bitfinex","SOLUSD",1753379836736,26.0,189.37,189.36,5.99472917]
["bitfinex","SOLUSD",1753379837360,37.36,189.38,189.36,5.99472917]
["bitfinex","SOLUSD",1753379837736,63.36,189.38,189.37,0.72]
["bitfinex","SOLUSD",1753379838636,68.64038863,189.38,189.34,5.99472917]
["bitfinex","SOLUSD",1753379838972,68.64038863,189.38,189.35,0.72]
["bitfinex","SOLUSD",1753379839270,68.64038863,189.38,189.36,0.72]
["bitfinex","SOLUSD",1753379839643,68.64038863,189.38,189.35,5.27472917]
["bitfinex","SOLUSD",1753379839848,68.64038863,189.38,189.36,0.72]
["bitfinex","SOLUSD",1753379840550,68.64038863,189.38,189.34,5.27472917]
["bitfinex","SOLUSD",1753379840766,68.64038863,189.38,189.35,0.72]
["bitfinex","SOLUSD",1753379841842,68.64038863,189.38,189.36,0.72]
["bitfinex","SOLUSD",1753379845344,68.64038863,189.38,189.34,5.27472917]
["bitfinex","SOLUSD",1753379845584,5.27472917,189.36,189.31,5.27472918]
["bitfinex","SOLUSD",1753379845752,5.27472917,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379845958,42.63472917,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379846170,37.36,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379846572,42.63472917,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379846874,42.64206211,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379847078,37.36,189.32,189.31,0.72000001]
["bitfinex","SOLUSD",1753379847262,37.36,189.32,189.31,5.99472918]
["bitfinex","SOLUSD",1753379847459,37.36,189.33,189.31,0.72000001]
["bitfinex","SOLUSD",1753379847657,37.36,189.33,189.32,5.27472917]
["bitfinex","SOLUSD",1753379848053,37.36,189.34,189.32,5.99472917]
["bitfinex","SOLUSD",1753379848255,37.36,189.34,189.33,0.72]
["bitfinex","SOLUSD",1753379848450,31.28066747,189.37,189.33,0.72]
["bitfinex","SOLUSD",1753379848667,42.64107753,189.36,189.33,0.72]
["bitfinex","SOLUSD",1753379848876,42.64107753,189.36,189.34,0.72]
["bitfinex","SOLUSD",1753379849053,42.64107753,189.36,189.31,1e-08]
["bitfinex","SOLUSD",1753379849054,37.36,189.36,189.35,0.72]
["bitfinex","SOLUSD",1753379849973,42.64094634,189.36,189.34,5.27472917]
["bitfinex","SOLUSD",1753379850157,42.64094634,189.36,189.34,5.99472917]
["bitfinex","SOLUSD",1753379851360,37.36,189.36,189.35,0.72]
["bitfinex","SOLUSD",1753379851568,42.64100601,189.36,189.34,5.27472917]
["bitfinex","SOLUSD",1753379851786,42.64100601,189.36,189.34,5.99472917]
["bitfinex","SOLUSD",1753379851962,42.64100601,189.36,189.34,0.72]
["bitfinex","SOLUSD",1753379853763,26.0,189.33,189.31,1e-08]
["bitfinex","SOLUSD",1753379854078,26.0,189.33,189.32,5.99472917]
["bitfinex","SOLUSD",1753379854381,37.36,189.33,189.32,5.99472917]
["bitfinex","SOLUSD",1753379855178,37.36,189.33,189.31,1e-08]
["bitfinex","SOLUSD",1753379856353,42.64194996,189.33,189.31,1e-08]
["bitfinex","SOLUSD",1753379858027,42.64194996,189.33,189.32,0.72]
["bitfinex","SOLUSD",1753379859180,42.64194996,189.33,189.31,5.27472918]
["bitfinex","SOLUSD",1753379859477,42.64194996,189.33,189.31,0.72000001]
["bitfinex","SOLUSD",1753379859879,42.64194996,189.33,189.31,5.99472918]
["bitfinex","SOLUSD",1753379860194,42.64194996,189.33,189.31,1e-08]
["bitfinex","SOLUSD",1753379861790,42.64194996,189.33,189.31,0.72000001]
["bitfinex","SOLUSD",1753379862580,42.64194996,189.33,189.31,1e-08]
["bitfinex","SOLUSD",1753379863288,0.67,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379863503,5.94472917,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379863966,31.94472917,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379864166,6.22905231,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753379864467,6.22905231,189.32,189.27,0.06]
["bitfinex","SOLUSD",1753379864468,10.17550446,189.32,189.27,0.06]
["bitfinex","SOLUSD",1753379864679,36.55790753,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753379864886,73.95790753,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753379865283,74.62790753,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753379865597,78.85809029,189.28,189.27,0.06]
["bitfinex","SOLUSD",1753379865766,84.13281946,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753379865971,85.64521946,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753379866177,102.42990343,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753379868172,17.06900711,189.23,189.21,1e-08]
["bitfinex","SOLUSD",1753379868480,42.78468397,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753379868672,90.00147825,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753379868870,95.86109759,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753379869171,95.90109759,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753379869378,95.91167666,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753379869595,26.0,189.08,189.0,0.72]
["bitfinex","SOLUSD",1753379869791,26.0,189.01,189.0,0.72]
["bitfinex","SOLUSD",1753379869990,63.8,189.01,189.0,0.72]
["bitfinex","SOLUSD",1753379870693,69.07472917,189.01,188.97,0.72]
["bitfinex","SOLUSD",1753379870891,63.8,189.01,188.97,5.99472917]
["bitfinex","SOLUSD",1753379871070,63.8,189.01,188.97,5.27472917]
["bitfinex","SOLUSD",1753379871272,63.8,189.01,188.92,2.58979649]
["bitfinex","SOLUSD",1753379871273,26.0,188.95,188.92,0.72]
["bitfinex","SOLUSD",1753379871490,26.0,188.95,188.94,8.62696633]
["bitfinex","SOLUSD",1753379871794,26.0,189.0,188.94,9.34696633]
["bitfinex","SOLUSD",1753379871997,37.8,188.99,188.97,8.62696633]
["bitfinex","SOLUSD",1753379872168,37.8,188.99,188.98,0.72]
["bitfinex","SOLUSD",1753379872375,63.8,189.0,188.96,0.72]
["bitfinex","SOLUSD",1753379872574,63.8,189.0,188.95,8.62696633]
["bitfinex","SOLUSD",1753379872796,63.8,189.0,188.97,0.72]
["bitfinex","SOLUSD",1753379873096,72.42696633,189.0,188.95,0.72]
["bitfinex","SOLUSD",1753379873298,8.62696633,188.96,188.91,0.72]
["bitfinex","SOLUSD",1753379873472,8.62696633,188.96,188.86,1.96463854]
["bitfinex","SOLUSD",1753379873473,26.0,188.97,188.92,9.34696633]
["bitfinex","SOLUSD",1753379873795,63.8,188.96,188.93,0.72]
["bitfinex","SOLUSD",1753379874388,63.8,188.96,188.9,8.62696633]
["bitfinex","SOLUSD",1753379874680,63.8,188.96,188.88,0.72]
["bitfinex","SOLUSD",1753379874681,8.62696633,188.93,188.88,0.72]
["bitfinex","SOLUSD",1753379874885,51.72029226,188.92,188.86,2.68463854]
["bitfinex","SOLUSD",1753379875066,8.62696633,188.89,188.86,0.72]
["bitfinex","SOLUSD",1753379875275,37.82,188.88,188.86,0.72]
["bitfinex","SOLUSD",1753379875479,37.82,188.88,188.83,9.34696633]
["bitfinex","SOLUSD",1753379875769,37.82,188.88,188.84,0.72]
["bitfinex","SOLUSD",1753379875965,37.82,188.88,188.85,9.34696633]
["bitfinex","SOLUSD",1753379876185,37.82,188.88,188.86,0.72]
["bitfinex","SOLUSD",1753379876374,37.82,188.88,188.83,0.72]
["bitfinex","SOLUSD",1753379876578,46.44696633,188.88,188.83,0.72]
["bitfinex","SOLUSD",1753379876776,46.44696633,188.88,188.84,0.72]
["bitfinex","SOLUSD",1753379876976,43.11441283,188.88,188.81,0.72]
["bitfinex","SOLUSD",1753379877189,26.0,188.84,188.8,5.29646399]
["bitfinex","SOLUSD",1753379877372,26.0,188.84,188.79,1.6307]
["bitfinex","SOLUSD",1753379877373,26.0,188.84,188.81,0.65]
["bitfinex","SOLUSD",1753379877574,26.0,188.84,188.75,9.26190841]
["bitfinex","SOLUSD",1753379877575,37.84,188.83,188.78,0.65]
["bitfinex","SOLUSD",1753379877791,37.84,188.83,188.79,9.27696633]
["bitfinex","SOLUSD",1753379877983,37.84,188.83,188.79,8.62696633]
["bitfinex","SOLUSD",1753379878184,26.0,188.8,188.77,0.65]
["bitfinex","SOLUSD",1753379878387,63.86,188.8,188.77,0.65]
["bitfinex","SOLUSD",1753379878802,63.86,188.8,188.78,0.65]
["bitfinex","SOLUSD",1753379878972,37.86,188.79,188.74,16.78468397]
["bitfinex","SOLUSD",1753379879297,37.86,188.79,188.76,0.65]
["bitfinex","SOLUSD",1753379880003,37.86,188.79,188.74,0.65]
["bitfinex","SOLUSD",1753379880175,26.0,188.82,188.73,9.27696633]
["bitfinex","SOLUSD",1753379880378,8.62696633,188.82,188.76,8.62696633]
["bitfinex","SOLUSD",1753379880596,25.4116503,188.87,188.76,8.62696633]
["bitfinex","SOLUSD",1753379880597,2.75114496,188.88,188.81,8.62696633]
["bitfinex","SOLUSD",1753379880800,37.92,188.87,188.85,8.62696633]
["bitfinex","SOLUSD",1753379881101,37.92,188.87,188.84,8.62696633]
["bitfinex","SOLUSD",1753379881291,26.0,188.85,188.79,1.6016]
["bitfinex","SOLUSD",1753379881494,26.0,188.85,188.71,10.0]
["bitfinex","SOLUSD",1753379881495,26.0,188.79,188.76,0.65]
["bitfinex","SOLUSD",1753379881689,26.0,188.79,188.73,1.6016]
["bitfinex","SOLUSD",1753379881690,37.94,188.78,188.73,9.27696633]
["bitfinex","SOLUSD",1753379881887,37.94,188.78,188.7,6.214]
["bitfinex","SOLUSD",1753379882088,26.0,188.81,188.77,8.62696633]
["bitfinex","SOLUSD",1753379882288,64.02,188.81,188.78,9.27696633]
["bitfinex","SOLUSD",1753379882599,64.02,188.81,188.77,0.65]
["bitfinex","SOLUSD",1753379882806,64.02,188.81,188.77,9.27696633]
["bitfinex","SOLUSD",1753379883503,64.02,188.81,188.78,0.65]
["bitfinex","SOLUSD",1753379883708,64.02,188.81,188.79,0.65]
["bitfinex","SOLUSD",1753379883884,64.02,188.81,188.78,8.62696633]
["bitfinex","SOLUSD",1753379884089,4.25324496,188.88,188.8,8.62696633]
["bitfinex","SOLUSD",1753379884090,11.37811129,188.88,188.8,8.62696633]
["bitfinex","SOLUSD",1753379884402,38.04,188.87,188.85,8.62696633]
["bitfinex","SOLUSD",1753379884600,38.04,188.87,188.85,9.27696633]
["bitfinex","SOLUSD",1753379884809,38.08,188.87,188.86,0.65]
["bitfinex","SOLUSD",1753379884992,38.08,188.87,188.79,18.64720711]
["bitfinex","SOLUSD",1753379884993,38.08,188.88,188.85,8.62696633]
["bitfinex","SOLUSD",1753379885300,38.08,188.88,188.84,0.65]
["bitfinex","SOLUSD",1753379885301,38.08,188.88,188.86,9.27696633]
["bitfinex","SOLUSD",1753379885898,38.08,188.88,188.86,0.65]
["bitfinex","SOLUSD",1753379886090,38.08,188.88,188.83,0.65]
["bitfinex","SOLUSD",1753379886290,38.08,188.88,188.86,8.62696633]
["bitfinex","SOLUSD",1753379887005,43.37441617,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753379887196,43.94441617,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753379887397,52.5713825,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753379887789,38.08,188.88,188.85,8.68696633]
["bitfinex","SOLUSD",1753379888186,38.08,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753379888385,43.37437464,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753379888706,43.94437464,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753379888889,26.0,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379890006,26.0,188.86,188.85,8.68696633]
["bitfinex","SOLUSD",1753379890192,26.0,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379891013,40.49189378,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379891921,78.55189378,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379893206,5.294594,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753379893395,38.06,188.87,188.85,0.06]
["bitfinex","SOLUSD",1753379893784,64.04,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379894208,64.61,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379894595,64.04,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379895085,69.33492745,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379895290,69.90492745,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379895816,69.33492745,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379896188,64.04,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753379897011,38.02,188.86,188.85,9.33696633]
["bitfinex","SOLUSD",1753379897318,2.74918006,188.91,188.86,16.78468397]
["bitfinex","SOLUSD",1753379897609,149.0,189.02,188.9,8.62696633]
["bitfinex","SOLUSD",1753379897610,5.29100529,189.0,188.9,8.62696633]
["bitfinex","SOLUSD",1753379897814,5.29100529,189.0,188.87,15.80916633]
["bitfinex","SOLUSD",1753379897815,38.04,188.99,188.97,8.62696633]
["bitfinex","SOLUSD",1753379898116,40.79288994,188.99,188.97,8.62696633]
["bitfinex","SOLUSD",1753379898306,26.0,188.97,188.96,8.62696633]
["bitfinex","SOLUSD",1753379898514,2.75288994,188.99,188.96,9.27696633]
["bitfinex","SOLUSD",1753379898818,38.06,188.97,188.89,0.28432314]
["bitfinex","SOLUSD",1753379899186,38.06,188.97,188.91,17.06900711]
["bitfinex","SOLUSD",1753379899403,38.06,188.97,188.92,0.65]
["bitfinex","SOLUSD",1753379900026,38.06,188.97,188.96,8.62696633]
["bitfinex","SOLUSD",1753379900395,26.0,188.94,188.88,0.65]
["bitfinex","SOLUSD",1753379900700,38.06,188.93,188.9,8.62696633]
["bitfinex","SOLUSD",1753379900887,2.75288994,188.99,188.92,8.62696633]
["bitfinex","SOLUSD",1753379901091,2.75288994,188.99,188.96,8.62696633]
["bitfinex","SOLUSD",1753379901092,38.08,188.98,188.96,8.62696633]
["bitfinex","SOLUSD",1753379901292,2.75288994,188.99,188.97,9.27696633]
["bitfinex","SOLUSD",1753379901591,38.08,188.99,188.98,8.62696633]
["bitfinex","SOLUSD",1753379902012,38.08,188.99,188.98,9.27696633]
["bitfinex","SOLUSD",1753379903386,38.1,189.01,188.98,14.56853157]
["bitfinex","SOLUSD",1753379903592,38.1,189.01,189.0,8.62696633]
["bitfinex","SOLUSD",1753379903896,38.08,189.03,189.0,9.27696633]
["bitfinex","SOLUSD",1753379904099,38.08,189.03,189.01,8.62696633]
["bitfinex","SOLUSD",1753379904296,26.0,189.03,189.01,0.65]
["bitfinex","SOLUSD",1753379904610,38.08,189.04,189.01,8.62696633]
["bitfinex","SOLUSD",1753379904996,38.08,189.04,188.99,0.65]
["bitfinex","SOLUSD",1753379905198,38.08,189.04,189.01,8.62696633]
["bitfinex","SOLUSD",1753379905904,38.08,189.04,189.01,9.27696633]
["bitfinex","SOLUSD",1753379906601,38.08,189.04,188.99,0.65]
["bitfinex","SOLUSD",1753379906790,43.94001557,189.04,188.97,17.71900711]
["bitfinex","SOLUSD",1753379906998,38.08,189.04,189.0,8.62696633]
["bitfinex","SOLUSD",1753379907197,38.08,189.04,189.0,8.27696633]
["bitfinex","SOLUSD",1753379907499,38.08,189.04,189.01,8.62696633]
["bitfinex","SOLUSD",1753379907801,38.08,189.04,188.98,5.29138877]
["bitfinex","SOLUSD",1753379907802,38.08,189.04,189.03,8.62696633]
["bitfinex","SOLUSD",1753379908050,38.08,189.04,189.03,9.30696633]
["bitfinex","SOLUSD",1753379909232,38.08,189.04,189.03,8.62696633]
["bitfinex","SOLUSD",1753379909836,38.08,189.04,189.0,5.29095916]
["bitfinex","SOLUSD",1753379910124,38.08,189.04,189.02,8.62696633]
["bitfinex","SOLUSD",1753379910323,38.08,189.04,189.0,0.68]
["bitfinex","SOLUSD",1753379910515,38.08,189.04,189.03,8.62696633]
["bitfinex","SOLUSD",1753379910897,38.08,189.04,189.03,9.30696633]
["bitfinex","SOLUSD",1753379911099,38.06,189.06,189.03,9.30696633]
["bitfinex","SOLUSD",1753379911321,38.06,189.06,189.0,0.68]
["bitfinex","SOLUSD",1753379911623,26.0,189.03,188.99,8.62696633]
["bitfinex","SOLUSD",1753379911813,38.06,189.02,188.99,8.62696633]
["bitfinex","SOLUSD",1753379912196,38.06,189.02,188.97,0.68]
["bitfinex","SOLUSD",1753379912393,9.19696633,189.01,188.95,8.62696633]
["bitfinex","SOLUSD",1753379912617,38.06,189.0,188.97,8.62696633]
["bitfinex","SOLUSD",1753379912822,38.06,189.0,188.97,9.30696633]
["bitfinex","SOLUSD",1753379913119,43.35110268,189.0,188.94,12.44843656]
["bitfinex","SOLUSD",1753379913331,43.35110268,189.0,188.96,8.62696633]
["bitfinex","SOLUSD",1753379913703,43.35110268,189.0,188.96,9.30696633]
["bitfinex","SOLUSD",1753379914411,38.06,189.0,188.96,9.30696633]
["bitfinex","SOLUSD",1753379914728,38.06,189.0,188.97,9.30696633]
["bitfinex","SOLUSD",1753379914912,38.06,189.0,188.94,11.76855949]
["bitfinex","SOLUSD",1753379914913,38.06,189.0,188.99,8.62696633]
["bitfinex","SOLUSD",1753379915249,0.28432314,189.09,189.0,17.06900711]
["bitfinex","SOLUSD",1753379915250,0.57,189.09,189.0,17.06900711]
["bitfinex","SOLUSD",1753379915410,38.04,189.06,189.05,8.62696633]
["bitfinex","SOLUSD",1753379916332,38.04,189.06,189.05,9.30696633]
["bitfinex","SOLUSD",1753379916707,38.04,189.08,189.05,9.30696633]
["bitfinex","SOLUSD",1753379916928,38.04,189.08,189.07,8.62696633]
["bitfinex","SOLUSD",1753379917136,38.04,189.08,189.07,9.30696633]
["bitfinex","SOLUSD",1753379917318,38.04,189.1,189.07,9.30696633]
["bitfinex","SOLUSD",1753379917635,38.04,189.1,189.09,8.62696633]
["bitfinex","SOLUSD",1753379917836,0.03,189.11,189.09,9.30696633]
["bitfinex","SOLUSD",1753379918024,0.03,189.11,189.1,9.30696633]
["bitfinex","SOLUSD",1753379919035,0.03,189.11,189.06,0.68]
["bitfinex","SOLUSD",1753379919036,5.31792766,189.11,189.06,0.68]
["bitfinex","SOLUSD",1753379919339,5.31792766,189.11,189.08,8.62696633]
["bitfinex","SOLUSD",1753379919516,0.03,189.11,189.08,8.62696633]
["bitfinex","SOLUSD",1753379919915,0.03,189.11,189.09,8.62696633]
["bitfinex","SOLUSD",1753379921120,0.03,189.11,189.1,8.62696633]
["bitfinex","SOLUSD",1753379921838,0.03,189.11,189.1,9.30696633]
["bitfinex","SOLUSD",1753379923034,0.03,189.11,189.1,26.37597344]
["bitfinex","SOLUSD",1753379923941,0.03,189.11,189.1,31.66418073]
["bitfinex","SOLUSD",1753379924133,0.03,189.11,189.1,26.37597344]
["bitfinex","SOLUSD",1753379924847,0.03,189.11,189.1,31.66418073]
["bitfinex","SOLUSD",1753379925049,0.03,189.11,189.1,26.37597344]
["bitfinex","SOLUSD",1753379928842,0.03,189.11,189.1,31.66418073]
["bitfinex","SOLUSD",1753379930652,0.03,189.11,189.1,26.37597344]
["bitfinex","SOLUSD",1753379930816,0.03,189.11,189.1,31.66418073]
["bitfinex","SOLUSD",1753379932943,0.03,189.11,189.1,69.58418073]
["bitfinex","SOLUSD",1753379935261,0.03,189.11,189.1,66.24064687]
["bitfinex","SOLUSD",1753379938029,0.03,189.11,189.1,66.20064687]
["bitfinex","SOLUSD",1753379939841,0.03,189.11,189.07,0.67]
["bitfinex","SOLUSD",1753379940050,0.03,189.11,189.08,5.28343247]
["bitfinex","SOLUSD",1753379940452,0.03,189.11,189.03,5.28343247]
["bitfinex","SOLUSD",1753379940453,5.28343247,189.09,189.03,5.28343247]
["bitfinex","SOLUSD",1753379940661,5.28343247,189.05,189.0,0.06]
["bitfinex","SOLUSD",1753379940957,26.0,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379941456,37.92,189.05,189.0,9.35875859]
["bitfinex","SOLUSD",1753379941644,37.92,189.05,189.04,8.62875859]
["bitfinex","SOLUSD",1753379942151,28.1893,189.08,189.04,8.62875859]
["bitfinex","SOLUSD",1753379942353,37.94,189.09,189.06,8.62875859]
["bitfinex","SOLUSD",1753379942659,0.57,189.08,189.05,8.62875859]
["bitfinex","SOLUSD",1753379943354,0.57,189.08,189.01,0.14216157]
["bitfinex","SOLUSD",1753379943355,0.57,189.07,189.01,0.14216157]
["bitfinex","SOLUSD",1753379943542,0.57,189.07,189.03,8.62875859]
["bitfinex","SOLUSD",1753379943854,0.57,189.06,189.04,8.62875859]
["bitfinex","SOLUSD",1753379945238,5.28882632,189.08,189.04,8.62875859]
["bitfinex","SOLUSD",1753379945659,43.22854182,189.09,189.04,8.62875859]
["bitfinex","SOLUSD",1753379945865,43.79854182,189.09,189.05,8.62875859]
["bitfinex","SOLUSD",1753379946171,37.92,189.09,189.07,8.62875859]
["bitfinex","SOLUSD",1753379946374,37.92,189.09,189.06,8.62875859]
["bitfinex","SOLUSD",1753379946565,38.49,189.09,189.06,8.62875859]
["bitfinex","SOLUSD",1753379946950,38.49,189.09,189.03,17.06900711]
["bitfinex","SOLUSD",1753379947157,0.57,189.08,189.03,8.62875859]
["bitfinex","SOLUSD",1753379947345,5.85904638,189.07,189.03,8.62875859]
["bitfinex","SOLUSD",1753379947748,43.77875993,189.09,189.05,8.62875859]
["bitfinex","SOLUSD",1753379947946,0.1,189.08,189.02,16.78468397]
["bitfinex","SOLUSD",1753379948154,26.0,189.06,189.03,8.62875859]
["bitfinex","SOLUSD",1753379948935,26.0,189.06,189.01,16.78468397]
["bitfinex","SOLUSD",1753379949139,26.0,189.06,189.0,0.34432314]
["bitfinex","SOLUSD",1753379949140,8.62875859,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753379949359,5.29032345,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753379949546,5.39032345,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753379949869,26.0,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379950444,5.29032345,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753379951438,5.39032345,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753379952871,5.29032345,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753379953569,51.85867494,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753379953873,37.9,189.05,189.03,8.62875859]
["bitfinex","SOLUSD",1753379954165,37.9,189.05,189.01,8.62875859]
["bitfinex","SOLUSD",1753379954364,38.47,189.05,189.0,8.68875859]
["bitfinex","SOLUSD",1753379954940,37.9,189.05,189.01,8.62875859]
["bitfinex","SOLUSD",1753379955146,38.47,189.05,189.0,8.68875859]
["bitfinex","SOLUSD",1753379955355,5.28988573,189.04,189.0,8.68875859]
["bitfinex","SOLUSD",1753379955966,5.85988573,189.04,189.0,8.68875859]
["bitfinex","SOLUSD",1753379956552,5.85988573,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753379957049,5.28988573,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753379957251,0.57,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753379957761,9.19875859,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753379957966,46.50875859,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379958271,47.07875859,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379959061,52.36948394,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379960276,43.74072535,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379960452,52.36948394,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379961576,52.34948394,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379962274,78.34948394,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379962474,52.34948394,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753379963567,52.34948394,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753379966380,26.0,188.98,188.96,1e-08]
["bitfinex","SOLUSD",1753379966561,72.44875859,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379967067,91.6556657,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379967659,96.94751096,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379968470,99.69966075,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379971782,82.61065364,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379972985,8.04399505,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379973282,45.84399505,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379974772,71.84399505,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379975863,34.04399505,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753379976181,69.07184526,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379977794,69.05184526,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379979880,31.29184526,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379980082,69.03184526,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379985000,8.04285786,189.0,188.96,5.98616369]
["bitfinex","SOLUSD",1753379985202,37.68,188.99,188.97,0.69]
["bitfinex","SOLUSD",1753379985377,37.68,188.98,188.96,1e-08]
["bitfinex","SOLUSD",1753379985708,37.68,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753379986485,36.58719523,189.0,188.96,0.69000001]
["bitfinex","SOLUSD",1753379986686,5.29156524,188.98,188.96,0.69000001]
["bitfinex","SOLUSD",1753379986977,37.68,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753379988997,42.97184526,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753379989179,42.97184526,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379989381,42.97184526,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753379990498,26.0,189.0,188.96,5.98616369]
["bitfinex","SOLUSD",1753379990705,37.64,188.99,188.97,5.98616368]
["bitfinex","SOLUSD",1753379990907,37.64,188.99,188.98,0.69]
["bitfinex","SOLUSD",1753379991409,26.0,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379991616,63.64,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379991981,63.64,188.97,188.96,5.98616369]
["bitfinex","SOLUSD",1753379992607,26.0,188.97,188.96,5.98616369]
["bitfinex","SOLUSD",1753379992781,26.0,189.0,188.96,5.98616369]
["bitfinex","SOLUSD",1753379992981,37.64,188.99,188.97,5.98616368]
["bitfinex","SOLUSD",1753379993179,37.64,188.99,188.98,0.69]
["bitfinex","SOLUSD",1753379993383,37.64,188.99,188.98,5.98616368]
["bitfinex","SOLUSD",1753379994389,37.64,188.99,188.96,1e-08]
["bitfinex","SOLUSD",1753379994583,26.0,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379994797,68.93184526,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379995627,68.93184526,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753379995984,37.64,188.97,188.96,5.98616369]
["bitfinex","SOLUSD",1753379996702,37.62,188.97,188.96,5.98616369]
["bitfinex","SOLUSD",1753379996910,37.62,188.97,188.96,0.69000001]
["bitfinex","SOLUSD",1753379997512,37.62,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379998026,37.62,188.97,188.96,0.68000001]
["bitfinex","SOLUSD",1753379998827,37.6,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753379999721,37.6,188.97,188.96,0.68000001]
["bitfinex","SOLUSD",1753380000243,37.6,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753380000244,42.89184526,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753380000730,48.75800894,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753380001233,26.0,188.94,188.88,0.06]
["bitfinex","SOLUSD",1753380001401,5.29616368,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380001606,42.89616368,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380001811,10.58852198,188.96,188.88,6.03616368]
["bitfinex","SOLUSD",1753380002010,31.2923583,188.96,188.92,5.29616368]
["bitfinex","SOLUSD",1753380002201,26.0,188.92,188.88,0.06]
["bitfinex","SOLUSD",1753380002413,37.62,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753380002826,37.62,188.91,188.88,0.74]
["bitfinex","SOLUSD",1753380003406,37.62,188.91,188.88,0.06]
["bitfinex","SOLUSD",1753380003407,26.0,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380003740,63.64,188.89,188.88,0.74]
["bitfinex","SOLUSD",1753380004033,68.9340865,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380004808,37.64,188.89,188.88,6.03616368]
["bitfinex","SOLUSD",1753380005208,37.64,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380006009,42.9340865,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380006428,48.23025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380006732,48.80025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380007112,48.23025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380007522,48.80025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380007812,48.23025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380009134,48.80025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380009642,42.9140865,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380009811,68.9140865,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380010010,74.21025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380010238,74.78025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380010419,74.21025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380010620,48.78025018,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380011137,5.2940865,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380011346,26.0,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380011514,2.75235133,188.93,188.88,6.03616368]
["bitfinex","SOLUSD",1753380011714,37.64,188.92,188.9,5.29616368]
["bitfinex","SOLUSD",1753380012015,37.64,188.92,188.91,0.68]
["bitfinex","SOLUSD",1753380013131,42.93324581,188.92,188.91,5.97616368]
["bitfinex","SOLUSD",1753380013540,37.64,188.92,188.91,5.97616368]
["bitfinex","SOLUSD",1753380013715,42.93324581,188.92,188.91,5.97616368]
["bitfinex","SOLUSD",1753380014037,37.64,188.92,188.91,5.97616368]
["bitfinex","SOLUSD",1753380014840,42.93324581,188.92,188.89,0.68]
["bitfinex","SOLUSD",1753380015012,42.93324581,188.92,188.88,0.06]
["bitfinex","SOLUSD",1753380015212,43.50324581,188.92,188.88,0.06]
["bitfinex","SOLUSD",1753380015515,42.93324581,188.92,188.88,5.35616368]
["bitfinex","SOLUSD",1753380015835,42.93324581,188.92,188.89,5.97616368]
["bitfinex","SOLUSD",1753380016018,42.93324581,188.92,188.9,0.68]
["bitfinex","SOLUSD",1753380016226,42.93324581,188.92,188.89,5.29616368]
["bitfinex","SOLUSD",1753380016428,42.93324581,188.92,188.91,0.68]
["bitfinex","SOLUSD",1753380016628,61.46252403,188.92,188.88,0.06]
["bitfinex","SOLUSD",1753380016845,26.0,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380017143,68.95616368,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753380017354,69.52616368,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753380017645,5.29616368,188.87,188.85,0.06]
["bitfinex","SOLUSD",1753380017850,26.0,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753380018023,5.29616368,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753380018341,5.86616368,188.82,188.76,0.68]
["bitfinex","SOLUSD",1753380018545,31.29616368,188.8,188.76,0.68]
["bitfinex","SOLUSD",1753380018742,42.97689072,188.79,188.76,0.68]
["bitfinex","SOLUSD",1753380019323,48.2730544,188.79,188.76,0.68]
["bitfinex","SOLUSD",1753380019519,48.2730544,188.79,188.76,0.18]
["bitfinex","SOLUSD",1753380019850,5.29616368,188.78,188.72,11.63766368]
["bitfinex","SOLUSD",1753380020148,37.68,188.77,188.72,11.63766368]
["bitfinex","SOLUSD",1753380020647,5.29689072,188.79,188.76,5.29616368]
["bitfinex","SOLUSD",1753380020821,37.68,188.77,188.74,5.29616368]
["bitfinex","SOLUSD",1753380021021,37.68,188.77,188.73,5.29616368]
["bitfinex","SOLUSD",1753380021232,37.68,188.77,188.72,11.63766368]
["bitfinex","SOLUSD",1753380021617,42.97616368,188.77,188.73,0.68]
["bitfinex","SOLUSD",1753380022621,5.29773257,188.76,188.73,0.68]
["bitfinex","SOLUSD",1753380022838,37.7,188.75,188.73,0.68]
["bitfinex","SOLUSD",1753380023718,42.99808216,188.75,188.73,0.68]
["bitfinex","SOLUSD",1753380023919,5.29616368,188.74,188.71,0.68]
["bitfinex","SOLUSD",1753380024136,37.7,188.73,188.71,0.68]
["bitfinex","SOLUSD",1753380024449,42.99616368,188.73,188.68,0.68]
["bitfinex","SOLUSD",1753380024739,26.0,188.69,188.64,0.68]
["bitfinex","SOLUSD",1753380024942,26.0,188.69,188.66,5.29616368]
["bitfinex","SOLUSD",1753380025243,37.74,188.68,188.65,5.29616368]
["bitfinex","SOLUSD",1753380025421,37.74,188.68,188.66,5.29616368]
["bitfinex","SOLUSD",1753380025616,0.7,188.77,188.68,16.78468397]
["bitfinex","SOLUSD",1753380025816,69.03616368,188.76,188.7,5.29616368]
["bitfinex","SOLUSD",1753380026031,31.29616368,188.73,188.67,5.29616368]
["bitfinex","SOLUSD",1753380026228,37.74,188.72,188.66,8.0651]
["bitfinex","SOLUSD",1753380026430,43.03616368,188.72,188.67,5.29616368]
["bitfinex","SOLUSD",1753380026632,37.74,188.72,188.67,5.29616368]
["bitfinex","SOLUSD",1753380026962,26.7,188.75,188.68,5.97616368]
["bitfinex","SOLUSD",1753380026963,37.76,188.71,188.68,5.97616368]
["bitfinex","SOLUSD",1753380027121,37.76,188.71,188.68,0.68]
["bitfinex","SOLUSD",1753380028023,37.76,188.71,188.69,0.67]
["bitfinex","SOLUSD",1753380028452,37.76,188.71,188.68,5.29616368]
["bitfinex","SOLUSD",1753380028749,0.72,188.78,188.7,22.08084765]
["bitfinex","SOLUSD",1753380028938,37.78,188.77,188.72,5.29616368]
["bitfinex","SOLUSD",1753380029144,43.07616368,188.77,188.73,0.67]
["bitfinex","SOLUSD",1753380029535,5.29616368,188.74,188.69,0.67]
["bitfinex","SOLUSD",1753380029731,37.78,188.73,188.7,0.67]
["bitfinex","SOLUSD",1753380030439,37.78,188.73,188.71,0.67]
["bitfinex","SOLUSD",1753380030666,37.78,188.73,188.72,0.67]
["bitfinex","SOLUSD",1753380030825,5.29616368,188.75,188.69,0.67]
["bitfinex","SOLUSD",1753380031025,26.0,188.76,188.7,5.29616368]
["bitfinex","SOLUSD",1753380031233,37.76,188.75,188.72,5.29616368]
["bitfinex","SOLUSD",1753380031465,37.76,188.75,188.72,0.67]
["bitfinex","SOLUSD",1753380031639,0.72,188.81,188.74,5.29616368]
["bitfinex","SOLUSD",1753380031827,5.29616368,188.76,188.7,0.67]
["bitfinex","SOLUSD",1753380032145,43.05616368,188.75,188.7,0.67]
["bitfinex","SOLUSD",1753380032326,43.77616368,188.75,188.7,0.67]
["bitfinex","SOLUSD",1753380032648,37.76,188.75,188.71,0.67]
["bitfinex","SOLUSD",1753380032951,38.48,188.75,188.7,5.29616368]
["bitfinex","SOLUSD",1753380033163,38.48,188.75,188.7,5.96616368]
["bitfinex","SOLUSD",1753380033563,37.76,188.75,188.71,5.96616368]
["bitfinex","SOLUSD",1753380033730,37.76,188.75,188.72,5.96616368]
["bitfinex","SOLUSD",1753380034546,37.76,188.75,188.72,0.67]
["bitfinex","SOLUSD",1753380034954,43.05803149,188.75,188.72,0.67]
["bitfinex","SOLUSD",1753380035160,0.72,188.74,188.67,0.67]
["bitfinex","SOLUSD",1753380035340,6.01616368,188.74,188.68,5.29616368]
["bitfinex","SOLUSD",1753380035656,5.29857468,188.73,188.68,5.29616368]
["bitfinex","SOLUSD",1753380035855,37.82,188.72,188.68,5.29616368]
["bitfinex","SOLUSD",1753380036044,43.83616368,188.72,188.66,5.96616368]
["bitfinex","SOLUSD",1753380036556,38.54,188.72,188.66,5.96616368]
["bitfinex","SOLUSD",1753380036738,37.82,188.72,188.68,5.29616368]
["bitfinex","SOLUSD",1753380036937,37.82,188.72,188.68,5.96616368]
["bitfinex","SOLUSD",1753380037138,37.82,188.72,188.68,0.67]
["bitfinex","SOLUSD",1753380037748,37.82,188.72,188.68,5.29616368]
["bitfinex","SOLUSD",1753380037959,37.82,188.72,188.69,0.67]
["bitfinex","SOLUSD",1753380038658,37.82,188.72,188.69,5.96616368]
["bitfinex","SOLUSD",1753380039260,37.82,188.72,188.65,16.78468397]
["bitfinex","SOLUSD",1753380039261,0.72,188.71,188.65,0.67]
["bitfinex","SOLUSD",1753380039459,43.1189055,188.72,188.65,0.67]
["bitfinex","SOLUSD",1753380039460,49.13506918,188.72,188.65,5.96616368]
["bitfinex","SOLUSD",1753380039665,6.0189055,188.72,188.67,5.29616368]
["bitfinex","SOLUSD",1753380039839,43.15915918,188.71,188.67,5.29616368]
["bitfinex","SOLUSD",1753380040155,43.15915918,188.71,188.67,5.96616368]
["bitfinex","SOLUSD",1753380040567,37.86,188.71,188.68,5.29616368]
["bitfinex","SOLUSD",1753380040740,37.86,188.71,188.69,5.96616368]
["bitfinex","SOLUSD",1753380041266,37.86,188.71,188.69,5.29616368]
["bitfinex","SOLUSD",1753380043942,43.15923951,188.71,188.64,16.84468397]
["bitfinex","SOLUSD",1753380044140,43.87923951,188.71,188.65,0.67]
["bitfinex","SOLUSD",1753380044337,0.72,188.7,188.65,5.29616368]
["bitfinex","SOLUSD",1753380044541,0.72,188.7,188.64,0.06]
["bitfinex","SOLUSD",1753380044542,6.01616368,188.7,188.64,0.06]
["bitfinex","SOLUSD",1753380044784,26.0,188.68,188.64,0.06]
["bitfinex","SOLUSD",1753380045080,37.84,188.67,188.64,0.06]
["bitfinex","SOLUSD",1753380045376,43.85616368,188.67,188.64,0.06]
["bitfinex","SOLUSD",1753380045553,6.01616368,188.66,188.64,0.06]
["bitfinex","SOLUSD",1753380045751,5.30082162,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753380045948,6.02082162,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753380046144,11.3169853,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753380046346,32.02082162,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753380046549,11.3169853,188.65,188.64,0.06]
["bitfinex","SOLUSD",1753380046744,26.0,188.62,188.54,0.67]
["bitfinex","SOLUSD",1753380047062,26.0,188.62,188.53,5.29616368]
["bitfinex","SOLUSD",1753380047063,5.29616368,188.59,188.53,5.29616368]
["bitfinex","SOLUSD",1753380047263,0.72,188.58,188.51,0.67]
["bitfinex","SOLUSD",1753380047451,0.72,188.58,188.52,5.29616368]
["bitfinex","SOLUSD",1753380047658,37.9,188.57,188.53,0.67]
["bitfinex","SOLUSD",1753380047850,5.30272256,188.59,188.54,0.67]
["bitfinex","SOLUSD",1753380048051,38.62,188.58,188.51,0.67]
["bitfinex","SOLUSD",1753380048756,0.72,188.62,188.57,5.29616368]
["bitfinex","SOLUSD",1753380048972,37.9,188.61,188.58,5.96616368]
["bitfinex","SOLUSD",1753380049161,37.92,188.6,188.58,5.29616368]
["bitfinex","SOLUSD",1753380049353,0.72,188.59,188.53,0.67]
["bitfinex","SOLUSD",1753380049566,5.29616368,188.58,188.49,11.39980546]
["bitfinex","SOLUSD",1753380049785,43.93616368,188.57,188.51,5.29616368]
["bitfinex","SOLUSD",1753380049951,26.0,188.54,188.49,6.0945]
["bitfinex","SOLUSD",1753380050158,63.94,188.53,188.48,0.67]
["bitfinex","SOLUSD",1753380050352,0.72,188.52,188.48,5.29616368]
["bitfinex","SOLUSD",1753380050556,26.0,188.54,188.51,5.29616368]
["bitfinex","SOLUSD",1753380050861,26.0,188.54,188.49,0.67]
["bitfinex","SOLUSD",1753380050862,37.98,188.53,188.5,5.29616368]
["bitfinex","SOLUSD",1753380051382,26.0,188.55,188.52,5.29616368]
["bitfinex","SOLUSD",1753380051586,0.72,188.56,188.5,0.67]
["bitfinex","SOLUSD",1753380051763,11.51947303,188.6,188.54,5.29616368]
["bitfinex","SOLUSD",1753380051764,37.98,188.55,188.54,5.29616368]
["bitfinex","SOLUSD",1753380052078,37.98,188.55,188.52,0.67]
["bitfinex","SOLUSD",1753380052282,38.7,188.55,188.52,5.29616368]
["bitfinex","SOLUSD",1753380052580,26.0,188.57,188.52,5.29616368]
["bitfinex","SOLUSD",1753380052581,37.98,188.54,188.52,5.29616368]
["bitfinex","SOLUSD",1753380052777,37.98,188.54,188.5,5.30502096]
["bitfinex","SOLUSD",1753380052982,0.72,188.53,188.48,5.30533339]
["bitfinex","SOLUSD",1753380053484,0.72,188.53,188.49,5.29616368]
["bitfinex","SOLUSD",1753380053987,0.72,188.52,188.48,10.60165254]
["bitfinex","SOLUSD",1753380054164,38.0,188.51,188.48,5.29616368]
["bitfinex","SOLUSD",1753380054359,38.72,188.51,188.48,5.29616368]
["bitfinex","SOLUSD",1753380054580,38.72,188.51,188.45,0.14216157]
["bitfinex","SOLUSD",1753380054581,0.72,188.5,188.45,22.09105969]
["bitfinex","SOLUSD",1753380054780,0.72,188.57,188.5,16.78468397]
["bitfinex","SOLUSD",1753380055083,37.98,188.56,188.51,0.28432314]
["bitfinex","SOLUSD",1753380055266,1.5667,188.63,188.52,0.67]
["bitfinex","SOLUSD",1753380055596,0.72,188.58,188.51,0.28432314]
["bitfinex","SOLUSD",1753380055755,26.0,188.56,188.49,0.28432314]
["bitfinex","SOLUSD",1753380055954,0.72,188.55,188.48,16.78468397]
["bitfinex","SOLUSD",1753380056185,32.0238667,188.55,188.47,0.67]
["bitfinex","SOLUSD",1753380056369,6.01616368,188.54,188.49,5.29616368]
["bitfinex","SOLUSD",1753380056686,38.76,188.53,188.47,0.67]
["bitfinex","SOLUSD",1753380056982,38.76,188.53,188.44,6.7645]
["bitfinex","SOLUSD",1753380057162,5.29616368,188.52,188.44,6.7645]
["bitfinex","SOLUSD",1753380057358,26.0,188.48,188.41,2.3558]
["bitfinex","SOLUSD",1753380057580,38.04,188.47,188.42,5.29616368]
["bitfinex","SOLUSD",1753380057758,38.74,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753380057961,38.06,188.46,188.44,5.35616368]
["bitfinex","SOLUSD",1753380058262,38.06,188.46,188.44,0.06]
["bitfinex","SOLUSD",1753380058462,38.06,188.46,188.44,5.35616368]
["bitfinex","SOLUSD",1753380058783,38.06,188.45,188.44,0.75]
["bitfinex","SOLUSD",1753380058965,26.0,188.5,188.44,11.352864]
["bitfinex","SOLUSD",1753380059166,38.06,188.49,188.44,0.75]
["bitfinex","SOLUSD",1753380059484,38.06,188.48,188.45,8.67381207]
["bitfinex","SOLUSD",1753380060067,0.7,188.47,188.45,8.67381207]
["bitfinex","SOLUSD",1753380060382,0.7,188.47,188.44,0.06]
["bitfinex","SOLUSD",1753380060383,38.06,188.48,188.46,8.67381207]
["bitfinex","SOLUSD",1753380060707,38.06,188.48,188.47,8.67381207]
["bitfinex","SOLUSD",1753380060988,1.5062,188.54,188.47,8.67381207]
["bitfinex","SOLUSD",1753380060989,3.45103903,188.57,188.48,16.78468397]
["bitfinex","SOLUSD",1753380061192,0.7,188.55,188.5,8.67381207]
["bitfinex","SOLUSD",1753380061362,46.77381207,188.56,188.5,8.67381207]
["bitfinex","SOLUSD",1753380061363,26.0,188.53,188.5,8.67381207]
["bitfinex","SOLUSD",1753380061561,26.0,188.53,188.48,16.78468397]
["bitfinex","SOLUSD",1753380061562,3.45103903,188.57,188.52,8.67381207]
["bitfinex","SOLUSD",1753380061768,9.37381207,188.6,188.54,8.67381207]
["bitfinex","SOLUSD",1753380061978,6.0023409,188.6,188.55,8.67381207]
["bitfinex","SOLUSD",1753380062285,6.0023409,188.6,188.49,6.91912314]
["bitfinex","SOLUSD",1753380062286,8.67381207,188.56,188.5,5.99501634]
["bitfinex","SOLUSD",1753380062489,38.12,188.55,188.51,8.67381207]
["bitfinex","SOLUSD",1753380062785,38.82,188.55,188.51,8.67381207]
["bitfinex","SOLUSD",1753380062985,0.7,188.54,188.5,8.67381207]
["bitfinex","SOLUSD",1753380063179,8.67381207,188.51,188.43,0.69]
["bitfinex","SOLUSD",1753380063374,0.7,188.53,188.5,8.67381207]
["bitfinex","SOLUSD",1753380063573,38.12,188.52,188.5,8.67381207]
["bitfinex","SOLUSD",1753380063897,38.12,188.52,188.49,8.67381207]
["bitfinex","SOLUSD",1753380064063,26.0,188.53,188.51,8.67381207]
["bitfinex","SOLUSD",1753380064265,38.14,188.52,188.51,8.67381207]
["bitfinex","SOLUSD",1753380064888,0.7,188.55,188.51,8.67381207]
["bitfinex","SOLUSD",1753380065094,38.14,188.54,188.51,8.67381207]
["bitfinex","SOLUSD",1753380065394,0.7,188.53,188.47,0.28432314]
["bitfinex","SOLUSD",1753380065596,9.37381207,188.53,188.47,8.67381207]
["bitfinex","SOLUSD",1753380065896,38.12,188.52,188.5,8.67381207]
["bitfinex","SOLUSD",1753380066095,38.12,188.52,188.51,8.67381207]
["bitfinex","SOLUSD",1753380066281,26.7,188.54,188.51,8.67381207]
["bitfinex","SOLUSD",1753380066486,38.14,188.53,188.51,8.67381207]
["bitfinex","SOLUSD",1753380066783,38.12,188.52,188.51,8.67381207]
["bitfinex","SOLUSD",1753380066988,38.12,188.52,188.51,9.36381207]
["bitfinex","SOLUSD",1753380067295,5.30194581,188.61,188.52,17.06900711]
["bitfinex","SOLUSD",1753380067617,8.67381207,188.65,188.59,8.67381207]
["bitfinex","SOLUSD",1753380067906,2.74957947,188.65,188.58,0.69]
["bitfinex","SOLUSD",1753380068087,1.5702,188.69,188.62,8.67381207]
["bitfinex","SOLUSD",1753380068088,8.67381207,188.68,188.62,8.67381207]
["bitfinex","SOLUSD",1753380068274,6.00007996,188.68,188.63,8.67381207]
["bitfinex","SOLUSD",1753380068476,38.14,188.67,188.63,8.67381207]
["bitfinex","SOLUSD",1753380068804,6.00001891,188.68,188.64,8.67381207]
["bitfinex","SOLUSD",1753380069012,38.14,188.66,188.64,8.67381207]
["bitfinex","SOLUSD",1753380069378,11.42301739,188.69,188.63,2.63174263]
["bitfinex","SOLUSD",1753380069379,8.04896156,188.69,188.63,2.63174263]
["bitfinex","SOLUSD",1753380069597,38.14,188.68,188.64,8.67381207]
["bitfinex","SOLUSD",1753380069872,0.7,188.67,188.64,8.67381207]
["bitfinex","SOLUSD",1753380070173,26.0,188.65,188.63,8.67381207]
["bitfinex","SOLUSD",1753380070378,38.14,188.68,188.63,8.67381207]
["bitfinex","SOLUSD",1753380070577,16.72276302,188.69,188.64,8.67381207]
["bitfinex","SOLUSD",1753380070773,38.84,188.68,188.63,8.67381207]
["bitfinex","SOLUSD",1753380070996,9.37381207,188.67,188.56,17.75900711]
["bitfinex","SOLUSD",1753380071196,34.67381207,188.64,188.59,0.28432314]
["bitfinex","SOLUSD",1753380071400,38.14,188.63,188.59,17.06900711]
["bitfinex","SOLUSD",1753380071790,8.67381207,188.61,188.54,8.67774011]
["bitfinex","SOLUSD",1753380071991,8.67381207,188.59,188.54,2.61424011]
["bitfinex","SOLUSD",1753380072194,38.86,188.58,188.54,16.78468397]
["bitfinex","SOLUSD",1753380072398,38.86,188.58,188.54,25.45849604]
["bitfinex","SOLUSD",1753380072705,38.16,188.58,188.54,16.78468397]
["bitfinex","SOLUSD",1753380072887,8.67381207,188.56,188.5,9.36381207]
["bitfinex","SOLUSD",1753380073086,0.7,188.55,188.51,8.67381207]
["bitfinex","SOLUSD",1753380073288,14.67637488,188.59,188.53,8.67381207]
["bitfinex","SOLUSD",1753380073492,38.14,188.58,188.53,8.67381207]
["bitfinex","SOLUSD",1753380073888,0.7,188.57,188.52,8.67381207]
["bitfinex","SOLUSD",1753380074091,46.81381207,188.58,188.52,9.36381207]
["bitfinex","SOLUSD",1753380074297,52.11685299,188.58,188.52,9.36381207]
["bitfinex","SOLUSD",1753380075098,38.14,188.57,188.52,9.36381207]
["bitfinex","SOLUSD",1753380075310,5.30304092,188.58,188.53,8.67381207]
["bitfinex","SOLUSD",1753380075512,38.14,188.56,188.53,0.69]
["bitfinex","SOLUSD",1753380075694,38.14,188.56,188.53,9.36381207]
["bitfinex","SOLUSD",1753380076014,6.00228338,188.6,188.54,17.75900711]
["bitfinex","SOLUSD",1753380076214,46.79381207,188.59,188.54,17.75900711]
["bitfinex","SOLUSD",1753380076390,52.09639851,188.59,188.54,17.75900711]
["bitfinex","SOLUSD",1753380076590,52.79639851,188.59,188.54,17.75900711]
["bitfinex","SOLUSD",1753380077108,47.49381207,188.59,188.54,17.75900711]
["bitfinex","SOLUSD",1753380077690,52.7964387,188.59,188.54,17.75900711]
["bitfinex","SOLUSD",1753380078690,52.7964387,188.59,188.54,17.06900711]
["bitfinex","SOLUSD",1753380079388,52.7964387,188.59,188.54,0.69]
["bitfinex","SOLUSD",1753380079590,52.7964387,188.59,188.46,0.69]
["bitfinex","SOLUSD",1753380079591,34.67381207,188.55,188.46,0.69]
["bitfinex","SOLUSD",1753380079891,8.67381207,188.53,188.47,8.67381207]
["bitfinex","SOLUSD",1753380080096,9.37381207,188.53,188.49,0.06]
["bitfinex","SOLUSD",1753380080305,0.7,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753380081010,38.08,188.54,188.5,9.36381207]
["bitfinex","SOLUSD",1753380081526,43.38402489,188.54,188.5,9.36381207]
["bitfinex","SOLUSD",1753380081711,43.38402489,188.54,188.5,8.67381207]
["bitfinex","SOLUSD",1753380082805,43.38402489,188.54,188.49,0.06]
["bitfinex","SOLUSD",1753380082806,8.67381207,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753380083001,0.7,188.53,188.49,0.06]
["bitfinex","SOLUSD",1753380083002,8.67381207,188.51,188.49,0.06]
["bitfinex","SOLUSD",1753380083309,38.88,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753380083505,38.18,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753380083823,38.88,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753380083994,47.55381207,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753380084716,52.85885185,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753380085317,6.00503978,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753380085524,35.37381207,188.53,188.49,0.06]
["bitfinex","SOLUSD",1753380085697,38.18,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753380086498,0.7,188.56,188.51,8.67381207]
["bitfinex","SOLUSD",1753380086706,5.30341024,188.56,188.51,9.36381207]
["bitfinex","SOLUSD",1753380086906,38.18,188.55,188.5,25.45849604]
["bitfinex","SOLUSD",1753380087111,38.88,188.55,188.5,25.45849604]
["bitfinex","SOLUSD",1753380087513,38.18,188.55,188.51,8.67381207]
["bitfinex","SOLUSD",1753380087713,38.18,188.55,188.51,9.32381207]
["bitfinex","SOLUSD",1753380088525,54.66576132,188.6,188.54,8.67381207]
["bitfinex","SOLUSD",1753380088526,46.712242,188.6,188.54,8.67381207]
["bitfinex","SOLUSD",1753380088701,0.03,188.6,188.59,8.67381207]
["bitfinex","SOLUSD",1753380089020,38.21,188.6,188.58,8.67381207]
["bitfinex","SOLUSD",1753380089225,38.21,188.6,188.57,9.32381207]
["bitfinex","SOLUSD",1753380089695,46.88381207,188.6,188.55,0.28432314]
["bitfinex","SOLUSD",1753380089900,9.35381207,188.59,188.55,0.28432314]
["bitfinex","SOLUSD",1753380090237,26.0,188.57,188.51,10.23601207]
["bitfinex","SOLUSD",1753380090446,38.18,188.56,188.51,10.23601207]
["bitfinex","SOLUSD",1753380090746,44.16341982,188.56,188.51,10.23601207]
["bitfinex","SOLUSD",1753380090930,44.16341982,188.56,188.51,10.88601207]
["bitfinex","SOLUSD",1753380091319,44.16341982,188.56,188.52,8.67381207]
["bitfinex","SOLUSD",1753380091619,38.18,188.56,188.52,9.32381207]
["bitfinex","SOLUSD",1753380092323,8.67381207,188.54,188.49,0.06]
["bitfinex","SOLUSD",1753380092526,8.67381207,188.52,188.49,0.06]
["bitfinex","SOLUSD",1753380092710,5.30475836,188.51,188.49,0.06]
["bitfinex","SOLUSD",1753380092911,38.18,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753380093738,38.86,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753380094735,52.83885185,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753380095223,52.83885185,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753380096040,5.30481679,188.51,188.49,1e-08]
["bitfinex","SOLUSD",1753380096249,26.0,188.52,188.49,1e-08]
["bitfinex","SOLUSD",1753380096409,0.68,188.55,188.49,8.67381208]
["bitfinex","SOLUSD",1753380096605,46.85381207,188.54,188.49,1e-08]
["bitfinex","SOLUSD",1753380096823,31.30419561,188.53,188.49,1e-08]
["bitfinex","SOLUSD",1753380097039,31.98419561,188.53,188.49,1e-08]
["bitfinex","SOLUSD",1753380097731,38.18,188.52,188.49,1e-08]
["bitfinex","SOLUSD",1753380097925,26.68,188.53,188.51,8.67381207]
["bitfinex","SOLUSD",1753380097926,26.0,188.53,188.51,8.67381207]
["bitfinex","SOLUSD",1753380098117,38.18,188.52,188.51,8.67381207]
["bitfinex","SOLUSD",1753380099713,26.0,188.55,188.51,14.62857043]
["bitfinex","SOLUSD",1753380099932,14.68631404,188.6,188.54,8.67381207]
["bitfinex","SOLUSD",1753380100213,46.83381207,188.59,188.53,8.67381207]
["bitfinex","SOLUSD",1753380100414,72.83381207,188.59,188.53,8.67381207]
["bitfinex","SOLUSD",1753380100614,34.67381207,188.59,188.53,8.67381207]
["bitfinex","SOLUSD",1753380100929,38.16,188.58,188.54,8.67381207]
["bitfinex","SOLUSD",1753380101238,9.38381207,188.6,188.54,8.67381207]
["bitfinex","SOLUSD",1753380101535,38.14,188.59,188.54,8.67381207]
["bitfinex","SOLUSD",1753380102050,69.44253648,188.59,188.54,8.67381207]
["bitfinex","SOLUSD",1753380102259,70.12253648,188.59,188.54,8.67381207]
["bitfinex","SOLUSD",1753380102653,8.67381207,188.55,188.49,1e-08]
["bitfinex","SOLUSD",1753380102848,8.67381207,188.53,188.49,1e-08]
["bitfinex","SOLUSD",1753380103052,26.0,188.56,188.5,8.67381207]
["bitfinex","SOLUSD",1753380103053,38.16,188.52,188.5,8.67381207]
["bitfinex","SOLUSD",1753380103243,38.16,188.52,188.49,8.67381208]
["bitfinex","SOLUSD",1753380103633,38.16,188.52,188.49,1e-08]
["bitfinex","SOLUSD",1753380103946,0.68,188.51,188.49,1e-08]
["bitfinex","SOLUSD",1753380104141,9.35381207,188.51,188.49,1e-08]
["bitfinex","SOLUSD",1753380104455,0.68,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753380104757,5.30479025,188.51,188.49,1e-08]
["bitfinex","SOLUSD",1753380104954,38.16,188.52,188.49,1e-08]
["bitfinex","SOLUSD",1753380105328,38.16,188.51,188.49,9.32381208]
["bitfinex","SOLUSD",1753380105775,38.16,188.51,188.49,8.67381208]
["bitfinex","SOLUSD",1753380105960,38.16,188.51,188.49,1e-08]
["bitfinex","SOLUSD",1753380106854,38.16,188.51,188.49,8.67381208]
["bitfinex","SOLUSD",1753380107059,38.14,188.52,188.5,9.32381207]
["bitfinex","SOLUSD",1753380107267,38.14,188.52,188.51,8.67381207]
["bitfinex","SOLUSD",1753380107936,38.14,188.52,188.5,8.67381207]
["bitfinex","SOLUSD",1753380108454,38.14,188.52,188.49,8.67381208]
["bitfinex","SOLUSD",1753380108834,38.14,188.52,188.49,1e-08]
["bitfinex","SOLUSD",1753380109034,38.14,188.52,188.49,8.67381208]
["bitfinex","SOLUSD",1753380109234,0.68,188.54,188.49,8.67381208]
["bitfinex","SOLUSD",1753380109458,38.12,188.52,188.49,8.67381208]
["bitfinex","SOLUSD",1753380109858,38.12,188.52,188.5,8.67381207]
["bitfinex","SOLUSD",1753380110448,5.30368122,188.55,188.5,8.67381207]
["bitfinex","SOLUSD",1753380110755,38.1,188.54,188.5,8.67381207]
["bitfinex","SOLUSD",1753380111456,38.1,188.53,188.5,8.67381207]
["bitfinex","SOLUSD",1753380111661,38.1,188.53,188.51,8.67381207]
["bitfinex","SOLUSD",1753380112559,26.0,188.54,188.51,8.67381207]
["bitfinex","SOLUSD",1753380112749,38.08,188.53,188.51,9.32381207]
["bitfinex","SOLUSD",1753380113247,38.08,188.53,188.51,8.67381207]
["bitfinex","SOLUSD",1753380113864,38.08,188.54,188.52,9.32381207]
["bitfinex","SOLUSD",1753380114050,38.08,188.54,188.53,9.32381207]
["bitfinex","SOLUSD",1753380114246,38.08,188.54,188.53,8.67381207]
["bitfinex","SOLUSD",1753380114454,26.0,188.54,188.53,8.67381207]
["bitfinex","SOLUSD",1753380114656,64.08,188.54,188.53,8.67381207]
["bitfinex","SOLUSD",1753380115559,64.08,188.54,188.5,5.95490728]
["bitfinex","SOLUSD",1753380115751,64.08,188.54,188.53,8.67381207]
["bitfinex","SOLUSD",1753380116262,64.08,188.54,188.5,5.95490728]
["bitfinex","SOLUSD",1753380116564,26.0,188.54,188.53,8.67381207]
["bitfinex","SOLUSD",1753380116744,64.08,188.54,188.53,8.67381207]
["bitfinex","SOLUSD",1753380118671,38.04,188.55,188.53,9.39381207]
["bitfinex","SOLUSD",1753380118862,26.0,188.59,188.54,9.39381207]
["bitfinex","SOLUSD",1753380119048,0.03,188.6,188.58,8.67381207]
["bitfinex","SOLUSD",1753380119365,0.03,188.6,188.59,8.67381207]
["bitfinex","SOLUSD",1753380119746,0.03,188.6,188.59,14.69632015]
["bitfinex","SOLUSD",1753380119958,0.03,188.6,188.59,9.39381207]
["bitfinex","SOLUSD",1753380120167,0.03,188.6,188.59,9.67813521]
["bitfinex","SOLUSD",1753380120556,0.75,188.6,188.52,22.80916094]
["bitfinex","SOLUSD",1753380120830,9.42381207,188.6,188.51,6.0499]
["bitfinex","SOLUSD",1753380120948,0.72,188.59,188.54,8.67381207]
["bitfinex","SOLUSD",1753380121153,38.76,188.58,188.54,8.67381207]
["bitfinex","SOLUSD",1753380121482,38.04,188.58,188.54,8.67381207]
["bitfinex","SOLUSD",1753380121648,38.04,188.58,188.56,8.67381207]
["bitfinex","SOLUSD",1753380121848,0.03,188.6,188.56,8.67381207]
["bitfinex","SOLUSD",1753380122055,38.78,188.59,188.54,0.28432314]
["bitfinex","SOLUSD",1753380122248,0.72,188.58,188.55,8.67381207]
["bitfinex","SOLUSD",1753380122458,0.72,188.57,188.54,8.67381207]
["bitfinex","SOLUSD",1753380122675,38.04,188.56,188.55,9.39381207]
["bitfinex","SOLUSD",1753380122867,5.33230384,188.6,188.56,0.28432314]
["bitfinex","SOLUSD",1753380122868,0.03,188.6,188.56,0.28432314]
["bitfinex","SOLUSD",1753380123068,0.03,188.6,188.58,8.67381207]
["bitfinex","SOLUSD",1753380123386,38.07,188.6,188.59,9.39381207]
["bitfinex","SOLUSD",1753380124179,38.07,188.6,188.54,0.28432314]
["bitfinex","SOLUSD",1753380124180,44.43227741,188.6,188.54,0.28432314]
["bitfinex","SOLUSD",1753380124356,44.43227741,188.6,188.54,8.95813521]
["bitfinex","SOLUSD",1753380124961,53.10608948,188.6,188.54,8.95813521]
["bitfinex","SOLUSD",1753380125863,44.43227741,188.6,188.56,8.67381207]
["bitfinex","SOLUSD",1753380126065,38.39,188.6,188.58,8.67381207]
["bitfinex","SOLUSD",1753380126472,38.39,188.6,188.57,0.72]
["bitfinex","SOLUSD",1753380126663,38.39,188.6,188.58,8.67381207]
["bitfinex","SOLUSD",1753380126961,38.39,188.6,188.57,9.39381207]
["bitfinex","SOLUSD",1753380127162,38.39,188.6,188.57,8.67381207]
["bitfinex","SOLUSD",1753380127666,38.39,188.6,188.58,8.67381207]
["bitfinex","SOLUSD",1753380128680,38.39,188.6,188.57,9.39381207]
["bitfinex","SOLUSD",1753380129075,38.39,188.6,188.58,8.67381207]
["bitfinex","SOLUSD",1753380129376,0.03,188.6,188.58,8.67381207]
["bitfinex","SOLUSD",1753380131560,0.03,188.6,188.57,0.72]
["bitfinex","SOLUSD",1753380131561,0.03,188.6,188.57,9.39381207]
["bitfinex","SOLUSD",1753380133754,0.72,188.59,188.54,8.67381207]
["bitfinex","SOLUSD",1753380133958,0.72,188.58,188.54,8.67381207]
["bitfinex","SOLUSD",1753380134253,0.72,188.58,188.55,8.67381207]
["bitfinex","SOLUSD",1753380134472,8.70381207,188.6,188.55,8.67381207]
["bitfinex","SOLUSD",1753380134671,0.75,188.6,188.56,8.67381207]
["bitfinex","SOLUSD",1753380135960,0.75,188.6,188.56,9.39381207]
["bitfinex","SOLUSD",1753380136280,5.33235232,188.6,188.55,8.67381207]
["bitfinex","SOLUSD",1753380136487,0.72,188.59,188.55,8.67381207]
["bitfinex","SOLUSD",1753380136668,38.3,188.58,188.55,8.67381207]
["bitfinex","SOLUSD",1753380137070,38.3,188.58,188.56,8.67381207]
["bitfinex","SOLUSD",1753380137477,0.03,188.6,188.57,9.39381207]
["bitfinex","SOLUSD",1753380137682,0.03,188.6,188.59,8.67381207]
["bitfinex","SOLUSD",1753380138087,0.03,188.6,188.58,8.67381207]
["bitfinex","SOLUSD",1753380138969,0.03,188.6,188.57,8.67381207]
["bitfinex","SOLUSD",1753380139284,0.03,188.6,188.56,0.72]
["bitfinex","SOLUSD",1753380139583,0.03,188.6,188.57,5.31585018]
["bitfinex","SOLUSD",1753380139789,5.31585018,188.58,188.49,1e-08]
["bitfinex","SOLUSD",1753380139969,5.31585018,188.53,188.49,1e-08]
["bitfinex","SOLUSD",1753380140175,38.24,188.52,188.49,1e-08]
["bitfinex","SOLUSD",1753380140375,38.96,188.52,188.49,1e-08]
["bitfinex","SOLUSD",1753380141168,0.72,188.51,188.49,1e-08]
["bitfinex","SOLUSD",1753380141369,6.03585018,188.51,188.49,1e-08]
["bitfinex","SOLUSD",1753380141566,6.02503978,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753380141765,11.34088996,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1753380142066,11.34088996,188.5,188.43,17.50468397]
["bitfinex","SOLUSD",1753380142067,26.0,188.47,188.37,6.4553]
["bitfinex","SOLUSD",1753380142268,5.31585018,188.43,188.36,5.31585018]
["bitfinex","SOLUSD",1753380142467,5.31585018,188.41,188.34,5.31585018]
["bitfinex","SOLUSD",1753380142688,0.72,188.4,188.34,5.31585018]
["bitfinex","SOLUSD",1753380142886,38.3,188.39,188.34,5.31585018]
["bitfinex","SOLUSD",1753380143188,38.3,188.39,188.34,9.40419472]
["bitfinex","SOLUSD",1753380143598,38.3,188.39,188.36,8.68419472]
["bitfinex","SOLUSD",1753380143775,38.3,188.39,188.35,0.72]
["bitfinex","SOLUSD",1753380143973,38.3,188.39,188.36,8.68419472]
["bitfinex","SOLUSD",1753380144274,0.72,188.38,188.32,16.78468397]
["bitfinex","SOLUSD",1753380144467,0.72,188.38,188.29,16.78468397]
["bitfinex","SOLUSD",1753380144667,0.72,188.38,188.33,8.68419472]
["bitfinex","SOLUSD",1753380144868,36.32856069,188.41,188.34,8.68419472]
["bitfinex","SOLUSD",1753380145170,38.62,188.4,188.38,8.68419472]
["bitfinex","SOLUSD",1753380145384,9.40419472,188.39,188.33,8.68419472]
["bitfinex","SOLUSD",1753380145584,38.62,188.4,188.32,25.46887869]
["bitfinex","SOLUSD",1753380145585,9.40419472,188.38,188.32,25.46887869]
["bitfinex","SOLUSD",1753380145790,43.94870096,188.37,188.32,25.46887869]
["bitfinex","SOLUSD",1753380146187,0.72,188.36,188.32,25.46887869]
["bitfinex","SOLUSD",1753380146572,38.64,188.37,188.32,25.46887869]
["bitfinex","SOLUSD",1753380146773,39.36,188.37,188.32,25.46887869]
["bitfinex","SOLUSD",1753380146967,39.36,188.37,188.32,16.78468397]
["bitfinex","SOLUSD",1753380147198,0.72,188.36,188.31,11.11304858]
["bitfinex","SOLUSD",1753380147390,0.67,188.35,188.31,2.14453072]
["bitfinex","SOLUSD",1753380147699,8.68419472,188.36,188.31,2.14453072]
["bitfinex","SOLUSD",1753380147700,0.5,188.36,188.34,30.77838399]
["bitfinex","SOLUSD",1753380147887,38.62,188.38,188.34,8.68419472]
["bitfinex","SOLUSD",1753380148077,39.29,188.38,188.33,8.68419472]
["bitfinex","SOLUSD",1753380148272,38.62,188.38,188.33,8.68419472]
["bitfinex","SOLUSD",1753380148501,38.62,188.38,188.32,9.64851786]
["bitfinex","SOLUSD",1753380148502,0.67,188.37,188.32,9.64851786]
["bitfinex","SOLUSD",1753380148687,0.67,188.37,188.32,0.96432314]
["bitfinex","SOLUSD",1753380148878,0.67,188.37,188.33,8.68419472]
["bitfinex","SOLUSD",1753380149402,2.76598085,188.44,188.36,8.68419472]
["bitfinex","SOLUSD",1753380149694,26.0,188.4,188.36,8.68419472]
["bitfinex","SOLUSD",1753380149990,26.0,188.4,188.34,0.68]
["bitfinex","SOLUSD",1753380150190,26.67,188.4,188.35,8.68419472]
["bitfinex","SOLUSD",1753380150391,26.67,188.4,188.34,0.68]
["bitfinex","SOLUSD",1753380150392,48.01419472,188.39,188.33,8.68419472]
["bitfinex","SOLUSD",1753380150598,39.33,188.39,188.34,8.68419472]
["bitfinex","SOLUSD",1753380150772,38.66,188.39,188.36,8.68419472]
["bitfinex","SOLUSD",1753380150972,39.33,188.39,188.35,8.68419472]
["bitfinex","SOLUSD",1753380151569,38.66,188.39,188.36,8.68419472]
["bitfinex","SOLUSD",1753380151874,38.66,188.39,188.36,0.68]
["bitfinex","SOLUSD",1753380152099,38.66,188.39,188.36,9.36419472]
["bitfinex","SOLUSD",1753380152914,38.68,188.42,188.38,8.68419472]
["bitfinex","SOLUSD",1753380153078,38.68,188.42,188.41,8.68419472]
["bitfinex","SOLUSD",1753380153380,38.68,188.42,188.41,13.99176862]
["bitfinex","SOLUSD",1753380153580,0.67,188.5,188.42,16.78468397]
["bitfinex","SOLUSD",1753380153784,9.35419472,188.5,188.45,8.68419472]
["bitfinex","SOLUSD",1753380153976,39.35,188.49,188.45,8.68419472]
["bitfinex","SOLUSD",1753380154182,39.35,188.49,188.43,0.28432314]
["bitfinex","SOLUSD",1753380154377,39.35,188.49,188.44,8.68419472]
["bitfinex","SOLUSD",1753380154694,10.22399472,188.51,188.45,8.68419472]
["bitfinex","SOLUSD",1753380154896,38.68,188.5,188.49,8.68419472]
["bitfinex","SOLUSD",1753380155394,38.68,188.5,188.48,8.68419472]
["bitfinex","SOLUSD",1753380156182,38.68,188.5,188.46,5.98605618]
["bitfinex","SOLUSD",1753380156998,38.68,188.5,188.46,0.96432314]
["bitfinex","SOLUSD",1753380157196,38.68,188.5,188.46,6.27042545]
["bitfinex","SOLUSD",1753380157394,38.68,188.5,188.47,0.68]
["bitfinex","SOLUSD",1753380157580,38.68,188.5,188.46,5.59042545]
["bitfinex","SOLUSD",1753380157581,38.68,188.5,188.48,0.68]
["bitfinex","SOLUSD",1753380157779,38.64,188.52,188.49,9.36419472]
["bitfinex","SOLUSD",1753380157980,8.68419472,188.59,188.51,8.68419472]
["bitfinex","SOLUSD",1753380158177,0.03,188.6,188.57,8.68419472]
["bitfinex","SOLUSD",1753380158401,38.64,188.59,188.57,8.68419472]
["bitfinex","SOLUSD",1753380158591,38.64,188.59,188.56,8.68419472]
["bitfinex","SOLUSD",1753380158796,39.31,188.59,188.56,8.68419472]
["bitfinex","SOLUSD",1753380159785,38.64,188.59,188.57,8.68419472]
["bitfinex","SOLUSD",1753380160595,38.64,188.59,188.53,0.68]
["bitfinex","SOLUSD",1753380160793,0.67,188.58,188.53,8.68419472]
["bitfinex","SOLUSD",1753380161108,0.67,188.57,188.5,16.78468397]
["bitfinex","SOLUSD",1753380161306,73.28419472,188.56,188.5,8.68419472]
["bitfinex","SOLUSD",1753380161496,78.58771683,188.56,188.51,8.68419472]
["bitfinex","SOLUSD",1753380161801,0.67,188.55,188.51,8.68419472]
["bitfinex","SOLUSD",1753380162004,9.35419472,188.54,188.48,8.68419472]
["bitfinex","SOLUSD",1753380162205,39.27,188.53,188.48,8.68419472]
["bitfinex","SOLUSD",1753380162399,0.67,188.52,188.48,8.68419472]
["bitfinex","SOLUSD",1753380163305,0.67,188.51,188.47,8.68419472]
["bitfinex","SOLUSD",1753380163497,38.6,188.5,188.47,8.68419472]
["bitfinex","SOLUSD",1753380164390,39.27,188.5,188.47,8.68419472]
["bitfinex","SOLUSD",1753380164701,38.6,188.5,188.47,8.68419472]
["bitfinex","SOLUSD",1753380164906,39.27,188.5,188.46,8.68419472]
["bitfinex","SOLUSD",1753380165206,0.67,188.49,188.44,0.68]
["bitfinex","SOLUSD",1753380165418,9.35419472,188.48,188.41,0.68]
["bitfinex","SOLUSD",1753380165582,53.22007894,188.47,188.41,8.68419472]
["bitfinex","SOLUSD",1753380165899,39.23,188.47,188.42,8.68419472]
["bitfinex","SOLUSD",1753380166209,0.67,188.46,188.42,8.68419472]
["bitfinex","SOLUSD",1753380166721,38.58,188.46,188.44,8.68419472]
["bitfinex","SOLUSD",1753380166905,38.58,188.46,188.43,9.36419472]
["bitfinex","SOLUSD",1753380167109,38.58,188.46,188.44,8.68419472]
["bitfinex","SOLUSD",1753380167519,38.58,188.47,188.44,8.68419472]
["bitfinex","SOLUSD",1753380167812,26.0,188.49,188.46,8.68419472]
["bitfinex","SOLUSD",1753380168007,38.58,188.48,188.45,8.68419472]
["bitfinex","SOLUSD",1753380168812,39.25,188.48,188.44,8.68419472]
["bitfinex","SOLUSD",1753380169504,0.67,188.47,188.44,8.68419472]
["bitfinex","SOLUSD",1753380169808,43.88572102,188.48,188.41,0.96432314]
["bitfinex","SOLUSD",1753380170020,8.68419472,188.45,188.39,8.68419472]
["bitfinex","SOLUSD",1753380170190,39.27,188.44,188.39,8.68419472]
["bitfinex","SOLUSD",1753380170388,0.67,188.43,188.37,8.68419472]
["bitfinex","SOLUSD",1753380170585,9.35419472,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753380171114,0.67,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380171711,26.67,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380171909,31.97729221,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380172100,26.67,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380172299,64.62,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380173812,65.29,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380174119,64.62,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380174611,38.62,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380175693,39.12,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380176211,39.12,188.42,188.41,8.74419472]
["bitfinex","SOLUSD",1753380177017,0.5,188.42,188.41,8.74419472]
["bitfinex","SOLUSD",1753380177400,1.17,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380177906,0.67,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380179717,39.23,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753380180092,0.67,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753380180307,9.35419472,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753380180504,8.68419472,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753380180703,0.67,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380180901,35.35419472,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380181318,73.87419472,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380181700,79.18148693,188.42,188.41,0.06]
["bitfinex","SOLUSD",1753380182512,92.44971747,188.42,188.33,0.06]
["bitfinex","SOLUSD",1753380182811,8.68419472,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753380183108,38.52,188.36,188.33,0.06]
["bitfinex","SOLUSD",1753380183421,38.52,188.36,188.35,8.68419472]
["bitfinex","SOLUSD",1753380183811,38.52,188.39,188.35,14.97778131]
["bitfinex","SOLUSD",1753380184011,38.52,188.39,188.35,5.59358659]
["bitfinex","SOLUSD",1753380184238,39.19,188.39,188.36,8.68419472]
["bitfinex","SOLUSD",1753380184526,0.67,188.38,188.34,8.68419472]
["bitfinex","SOLUSD",1753380184823,38.52,188.37,188.34,8.68419472]
["bitfinex","SOLUSD",1753380185007,39.19,188.37,188.33,0.06]
["bitfinex","SOLUSD",1753380185325,0.67,188.36,188.33,8.74419472]
["bitfinex","SOLUSD",1753380185501,39.21,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753380185915,38.54,188.35,188.33,0.06]
["bitfinex","SOLUSD",1753380186108,0.67,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753380186514,9.35419472,188.34,188.33,0.06]
["bitfinex","SOLUSD",1753380186698,9.35419472,188.34,188.32,0.06]
["bitfinex","SOLUSD",1753380186896,47.89419472,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380187598,65.71,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380187820,79.70402321,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380188730,39.04,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380190600,39.04,188.33,188.32,0.76]
["bitfinex","SOLUSD",1753380190806,39.04,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380192029,53.70402321,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380192227,79.70402321,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380192401,55.20862321,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380195938,55.16862321,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380196739,0.5,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380197039,39.0,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380197343,48.35419472,188.33,188.32,0.06]
["bitfinex","SOLUSD",1753380198015,34.68419472,188.3,188.28,0.06]
["bitfinex","SOLUSD",1753380198218,16.78468397,188.28,188.15,0.7]
["bitfinex","SOLUSD",1753380198418,26.0,188.2,188.12,0.7]
["bitfinex","SOLUSD",1753380198621,0.67,188.2,188.15,8.68419472]
["bitfinex","SOLUSD",1753380198818,31.98355312,188.2,188.13,9.38419472]
["bitfinex","SOLUSD",1753380199018,31.98355312,188.2,188.14,8.68419472]
["bitfinex","SOLUSD",1753380199329,26.0,188.25,188.15,0.7]
["bitfinex","SOLUSD",1753380199535,26.0,188.25,188.19,8.68419472]
["bitfinex","SOLUSD",1753380199536,26.0,188.21,188.19,8.68419472]
["bitfinex","SOLUSD",1753380199715,5.31182211,188.26,188.2,8.68419472]
["bitfinex","SOLUSD",1753380199919,149.0,188.28,188.21,8.68419472]
["bitfinex","SOLUSD",1753380199920,38.7,188.25,188.21,8.68419472]
["bitfinex","SOLUSD",1753380200132,38.7,188.24,188.19,9.38419472]
["bitfinex","SOLUSD",1753380200309,38.7,188.23,188.16,0.7]
["bitfinex","SOLUSD",1753380200511,38.7,188.23,188.21,8.68419472]
["bitfinex","SOLUSD",1753380200727,38.72,188.23,188.21,9.38419472]
["bitfinex","SOLUSD",1753380200929,38.72,188.23,188.19,6.01372371]
["bitfinex","SOLUSD",1753380201112,64.72,188.24,188.21,0.7]
["bitfinex","SOLUSD",1753380201313,38.72,188.23,188.18,0.7]
["bitfinex","SOLUSD",1753380201535,26.0,188.25,188.21,8.68419472]
["bitfinex","SOLUSD",1753380201714,26.0,188.25,188.23,8.68419472]
["bitfinex","SOLUSD",1753380201920,5.31094452,188.3,188.18,0.28432314]
["bitfinex","SOLUSD",1753380201921,38.76,188.24,188.18,0.7]
["bitfinex","SOLUSD",1753380202411,26.0,188.21,188.15,0.7]
["bitfinex","SOLUSD",1753380202613,44.19375682,188.2,188.15,8.68419472]
["bitfinex","SOLUSD",1753380202824,44.86375682,188.2,188.15,8.68419472]
["bitfinex","SOLUSD",1753380203027,39.55,188.2,188.16,8.68419472]
["bitfinex","SOLUSD",1753380203615,38.9,188.19,188.18,8.68419472]
["bitfinex","SOLUSD",1753380203833,38.9,188.19,188.18,0.7]
["bitfinex","SOLUSD",1753380204042,30.34597351,188.3,188.18,9.38419472]
["bitfinex","SOLUSD",1753380204043,38.9,188.22,188.18,9.38419472]
["bitfinex","SOLUSD",1753380204230,38.9,188.23,188.2,8.68419472]
["bitfinex","SOLUSD",1753380204932,39.57,188.23,188.17,0.7]
["bitfinex","SOLUSD",1753380205131,8.68419472,188.2,188.11,7.6797]
["bitfinex","SOLUSD",1753380205330,8.68419472,188.18,188.11,22.37992299]
["bitfinex","SOLUSD",1753380205531,38.92,188.17,188.11,22.37992299]
["bitfinex","SOLUSD",1753380205732,38.92,188.17,188.12,8.68419472]
["bitfinex","SOLUSD",1753380205933,38.92,188.17,188.13,9.38419472]
["bitfinex","SOLUSD",1753380206342,38.92,188.17,188.12,8.68419472]
["bitfinex","SOLUSD",1753380206517,44.90444093,188.17,188.12,8.68419472]
["bitfinex","SOLUSD",1753380207146,44.90444093,188.17,188.11,7.6797]
["bitfinex","SOLUSD",1753380207447,44.90444093,188.17,188.11,12.99573379]
["bitfinex","SOLUSD",1753380207624,44.90444093,188.17,188.12,8.68419472]
["bitfinex","SOLUSD",1753380207824,44.90444093,188.17,188.11,12.99573379]
["bitfinex","SOLUSD",1753380208132,44.90444093,188.17,188.12,8.68419472]
["bitfinex","SOLUSD",1753380208846,9.40419472,188.16,188.09,5.31660375]
["bitfinex","SOLUSD",1753380209144,9.40419472,188.16,188.05,12.58741538]
["bitfinex","SOLUSD",1753380209145,8.68419472,188.13,188.05,15.22895721]
["bitfinex","SOLUSD",1753380209442,38.86,188.12,188.06,8.68419472]
["bitfinex","SOLUSD",1753380210013,38.86,188.12,188.07,8.68419472]
["bitfinex","SOLUSD",1753380210227,39.58,188.12,188.07,8.68419472]
["bitfinex","SOLUSD",1753380210541,0.72,188.16,188.09,8.68419472]
["bitfinex","SOLUSD",1753380210740,0.72,188.16,188.08,0.71]
["bitfinex","SOLUSD",1753380210741,38.88,188.15,188.1,8.68419472]
["bitfinex","SOLUSD",1753380211046,8.68419472,188.12,188.05,3.76405786]
["bitfinex","SOLUSD",1753380211242,48.30419472,188.11,188.05,2.26255786]
["bitfinex","SOLUSD",1753380211446,38.92,188.1,188.05,2.26255786]
["bitfinex","SOLUSD",1753380211953,0.72,188.09,188.05,2.26255786]
["bitfinex","SOLUSD",1753380212434,0.72,188.08,188.05,2.26255786]
["bitfinex","SOLUSD",1753380212640,0.72,188.08,188.01,7.0106]
["bitfinex","SOLUSD",1753380212641,39.62,188.07,188.02,8.68419472]
["bitfinex","SOLUSD",1753380212842,38.9,188.07,188.03,9.39419472]
["bitfinex","SOLUSD",1753380213149,38.9,188.07,188.03,0.71]
["bitfinex","SOLUSD",1753380213343,38.9,188.07,188.04,8.68419472]
["bitfinex","SOLUSD",1753380216127,0.72,188.07,187.99,5.31938742]
["bitfinex","SOLUSD",1753380216351,8.68419472,188.04,188.01,0.06]
["bitfinex","SOLUSD",1753380216540,38.92,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753380216846,8.68419472,188.06,188.01,8.74419472]
["bitfinex","SOLUSD",1753380217059,38.9,188.05,188.02,8.68419472]
["bitfinex","SOLUSD",1753380217261,38.9,188.05,188.01,0.06]
["bitfinex","SOLUSD",1753380217432,39.62,188.05,188.01,8.74419472]
["bitfinex","SOLUSD",1753380218132,38.9,188.05,188.01,0.06]
["bitfinex","SOLUSD",1753380218332,0.72,188.04,188.01,8.74419472]
["bitfinex","SOLUSD",1753380218730,0.72,188.03,188.01,0.06]
["bitfinex","SOLUSD",1753380219127,44.21778625,188.05,188.01,0.06]
["bitfinex","SOLUSD",1753380219128,26.72,188.02,188.01,0.06]
["bitfinex","SOLUSD",1753380219450,38.98,188.02,187.99,8.68419472]
["bitfinex","SOLUSD",1753380219661,39.04,188.01,187.92,17.06900711]
["bitfinex","SOLUSD",1753380219864,39.04,188.01,188.0,8.68419472]
["bitfinex","SOLUSD",1753380220528,0.72,188.07,188.0,14.71334365]
["bitfinex","SOLUSD",1753380220753,39.04,188.06,188.01,0.71]
["bitfinex","SOLUSD",1753380220936,39.04,188.06,188.02,0.71]
["bitfinex","SOLUSD",1753380221248,39.54,188.06,188.02,0.71]
["bitfinex","SOLUSD",1753380221425,39.54,188.06,188.0,6.02914893]
["bitfinex","SOLUSD",1753380221626,39.54,188.06,188.04,8.68419472]
["bitfinex","SOLUSD",1753380222133,0.5,188.06,187.99,1.5264]
["bitfinex","SOLUSD",1753380222342,39.76,188.05,188.02,8.68419472]
["bitfinex","SOLUSD",1753380222647,0.72,188.04,188.03,8.68419472]
["bitfinex","SOLUSD",1753380222954,39.04,188.05,188.03,8.68419472]
["bitfinex","SOLUSD",1753380223828,39.04,188.05,188.03,14.00240985]
["bitfinex","SOLUSD",1753380224024,39.02,188.05,188.04,8.68419472]
["bitfinex","SOLUSD",1753380224228,39.52,188.06,188.04,8.68419472]
["bitfinex","SOLUSD",1753380224546,0.5,188.06,188.04,8.68419472]
["bitfinex","SOLUSD",1753380224730,39.52,188.06,188.05,8.68419472]
["bitfinex","SOLUSD",1753380224930,0.5,188.06,188.05,9.39419472]
["bitfinex","SOLUSD",1753380225235,0.5,188.06,188.05,5.34586799]
["bitfinex","SOLUSD",1753380226945,0.5,188.06,188.04,5.31799935]
["bitfinex","SOLUSD",1753380227248,0.5,188.06,188.05,5.34586799]
["bitfinex","SOLUSD",1753380228933,0.5,188.06,188.01,0.71]
["bitfinex","SOLUSD",1753380229137,0.5,188.06,188.03,5.34586799]
["bitfinex","SOLUSD",1753380229329,0.72,188.05,187.99,0.71]
["bitfinex","SOLUSD",1753380229535,38.96,188.04,188.01,5.34586799]
["bitfinex","SOLUSD",1753380229750,38.96,188.04,188.02,5.34586799]
["bitfinex","SOLUSD",1753380230248,38.96,188.04,188.03,5.34586799]
["bitfinex","SOLUSD",1753380230460,70.99813675,188.04,187.95,5.32055575]
["bitfinex","SOLUSD",1753380230639,4.28167102,188.11,188.03,5.34586799]
["bitfinex","SOLUSD",1753380230947,4.28167102,188.11,188.06,5.34586799]
["bitfinex","SOLUSD",1753380230948,0.72,188.08,188.06,5.34586799]
["bitfinex","SOLUSD",1753380231168,39.06,188.07,188.03,0.71]
["bitfinex","SOLUSD",1753380231335,39.78,188.07,188.05,5.34586799]
["bitfinex","SOLUSD",1753380231532,39.78,188.07,188.04,5.34586799]
["bitfinex","SOLUSD",1753380232338,0.5,188.06,188.05,5.34586799]
["bitfinex","SOLUSD",1753380232542,0.5,188.06,188.01,6.02862547]
["bitfinex","SOLUSD",1753380232745,0.5,188.06,188.05,5.34586799]
["bitfinex","SOLUSD",1753380234656,0.5,188.06,188.03,5.31821902]
["bitfinex","SOLUSD",1753380234836,0.5,188.06,188.05,5.34586799]
["bitfinex","SOLUSD",1753380235940,39.54,188.06,188.05,6.05586799]
["bitfinex","SOLUSD",1753380236347,39.54,188.06,188.05,5.34586799]
["bitfinex","SOLUSD",1753380237558,0.5,188.06,188.05,6.06586799]
["bitfinex","SOLUSD",1753380237935,38.98,188.1,188.05,6.06586799]
["bitfinex","SOLUSD",1753380238137,2.76385981,188.14,188.09,5.34586799]
["bitfinex","SOLUSD",1753380238337,2.76385981,188.14,188.13,5.34586799]
["bitfinex","SOLUSD",1753380238536,2.3586,188.21,188.13,6.06586799]
["bitfinex","SOLUSD",1753380238755,38.98,188.2,188.17,5.34586799]
["bitfinex","SOLUSD",1753380239337,0.72,188.19,188.11,1.00432314]
["bitfinex","SOLUSD",1753380239539,0.72,188.19,188.14,5.34586799]
["bitfinex","SOLUSD",1753380239759,44.29359541,188.2,188.15,5.34586799]
["bitfinex","SOLUSD",1753380239934,45.01359541,188.2,188.15,5.34586799]
["bitfinex","SOLUSD",1753380240334,0.72,188.27,188.19,10.69173598]
["bitfinex","SOLUSD",1753380240539,5.31039243,188.31,188.26,5.34586799]
["bitfinex","SOLUSD",1753380240770,6.03039243,188.31,188.29,5.34586799]
["bitfinex","SOLUSD",1753380241066,5.3109565,188.29,188.23,0.72]
["bitfinex","SOLUSD",1753380241247,5.3109565,188.29,188.27,8.6908178]
["bitfinex","SOLUSD",1753380241450,0.72,188.28,188.25,8.6908178]
["bitfinex","SOLUSD",1753380241648,0.72,188.3,188.27,8.6908178]
["bitfinex","SOLUSD",1753380241846,39.02,188.28,188.25,0.72]
["bitfinex","SOLUSD",1753380242042,2.76255562,188.32,188.25,0.72]
["bitfinex","SOLUSD",1753380242249,0.03,188.33,188.25,0.72]
["bitfinex","SOLUSD",1753380242450,0.03,188.33,188.27,0.28432314]
["bitfinex","SOLUSD",1753380242750,0.03,188.33,188.26,0.72]
["bitfinex","SOLUSD",1753380242946,0.03,188.33,188.3,8.6908178]
["bitfinex","SOLUSD",1753380243169,0.5,188.32,188.3,8.6908178]
["bitfinex","SOLUSD",1753380243377,0.5,188.32,188.31,9.4108178]
["bitfinex","SOLUSD",1753380244441,0.5,188.32,188.31,0.72]
["bitfinex","SOLUSD",1753380244665,0.5,188.32,188.31,8.6908178]
["bitfinex","SOLUSD",1753380245048,0.5,188.32,188.3,8.6908178]
["bitfinex","SOLUSD",1753380245244,0.5,188.32,188.31,8.6908178]
["bitfinex","SOLUSD",1753380245459,0.5,188.32,188.31,9.4108178]
["bitfinex","SOLUSD",1753380247662,0.03,188.33,188.31,9.4108178]
["bitfinex","SOLUSD",1753380247868,0.03,188.33,188.32,9.4108178]
["bitfinex","SOLUSD",1753380248170,5.33998026,188.33,188.31,8.6908178]
["bitfinex","SOLUSD",1753380248347,5.33998026,188.33,188.27,0.28432314]
["bitfinex","SOLUSD",1753380248348,5.33986508,188.33,188.28,0.72]
["bitfinex","SOLUSD",1753380248550,5.33986508,188.33,188.31,8.6908178]
["bitfinex","SOLUSD",1753380248752,0.03,188.33,188.31,8.6908178]
["bitfinex","SOLUSD",1753380248968,0.03,188.33,188.32,9.4108178]
["bitfinex","SOLUSD",1753380250874,0.03,188.33,188.32,18.38595874]
["bitfinex","SOLUSD",1753380252075,0.03,188.33,188.32,15.00525139]
["bitfinex","SOLUSD",1753380252576,0.03,188.33,188.32,23.69606919]
["bitfinex","SOLUSD",1753380253690,0.03,188.37,188.34,16.78468397]
["bitfinex","SOLUSD",1753380253979,5.33617255,188.46,188.38,0.28432314]
["bitfinex","SOLUSD",1753380254159,5.33617255,188.46,188.44,8.6908178]
["bitfinex","SOLUSD",1753380254359,6.05617255,188.46,188.44,8.6908178]
["bitfinex","SOLUSD",1753380254861,0.03,188.46,188.44,8.6908178]
["bitfinex","SOLUSD",1753380255378,26.0,188.44,188.37,8.6908178]
["bitfinex","SOLUSD",1753380255555,8.6908178,188.42,188.36,8.6908178]
["bitfinex","SOLUSD",1753380255755,0.72,188.41,188.36,8.6908178]
["bitfinex","SOLUSD",1753380255958,0.72,188.4,188.36,8.6908178]
["bitfinex","SOLUSD",1753380256356,9.4108178,188.39,188.31,6.211]
["bitfinex","SOLUSD",1753380256565,9.4108178,188.39,188.33,8.6908178]
["bitfinex","SOLUSD",1753380256958,5.30841915,188.38,188.33,8.6908178]
["bitfinex","SOLUSD",1753380257172,5.30841915,188.38,188.3,0.72]
["bitfinex","SOLUSD",1753380257173,0.72,188.37,188.3,0.72]
["bitfinex","SOLUSD",1753380257377,0.72,188.37,188.32,8.6908178]
["bitfinex","SOLUSD",1753380257576,0.72,188.37,188.3,0.72]
["bitfinex","SOLUSD",1753380257577,13.99923695,188.38,188.3,0.72]
["bitfinex","SOLUSD",1753380257773,0.72,188.36,188.31,8.6908178]
["bitfinex","SOLUSD",1753380258166,0.72,188.36,188.32,8.6908178]
["bitfinex","SOLUSD",1753380258558,9.4108178,188.35,188.26,0.72]
["bitfinex","SOLUSD",1753380258777,0.72,188.34,188.28,8.6908178]
["bitfinex","SOLUSD",1753380259089,5.30982849,188.33,188.28,8.6908178]
["bitfinex","SOLUSD",1753380259271,0.72,188.32,188.28,8.6908178]
["bitfinex","SOLUSD",1753380260890,5.30898279,188.36,188.31,8.6908178]
["bitfinex","SOLUSD",1753380261068,5.30874109,188.37,188.34,8.6908178]
["bitfinex","SOLUSD",1753380261272,31.30874109,188.37,188.34,8.6908178]
["bitfinex","SOLUSD",1753380261774,26.0,188.37,188.35,8.6908178]
["bitfinex","SOLUSD",1753380262287,26.0,188.37,188.32,0.72]
["bitfinex","SOLUSD",1753380262288,31.30870096,188.37,188.32,0.72]
["bitfinex","SOLUSD",1753380262466,31.30870096,188.37,188.34,8.6908178]
["bitfinex","SOLUSD",1753380262663,31.30870096,188.37,188.32,0.72]
["bitfinex","SOLUSD",1753380262975,31.30870096,188.37,188.34,8.6908178]
["bitfinex","SOLUSD",1753380263570,31.30870096,188.37,188.32,0.72]
["bitfinex","SOLUSD",1753380263571,26.0,188.37,188.35,8.6908178]
["bitfinex","SOLUSD",1753380263767,31.3087812,188.37,188.35,8.6908178]
["bitfinex","SOLUSD",1753380264880,31.3087812,188.37,188.32,0.72]
["bitfinex","SOLUSD",1753380265186,31.3087812,188.37,188.34,8.6908178]
["bitfinex","SOLUSD",1753380266664,32.0287812,188.37,188.34,8.6908178]
["bitfinex","SOLUSD",1753380267066,31.3087812,188.37,188.34,8.6908178]
["bitfinex","SOLUSD",1753380268773,0.03,188.42,188.36,8.6908178]
["bitfinex","SOLUSD",1753380268978,0.03,188.42,188.41,8.6908178]
["bitfinex","SOLUSD",1753380269373,14.71814628,188.42,188.37,8.6908178]
["bitfinex","SOLUSD",1753380269570,0.69,188.41,188.37,8.6908178]
["bitfinex","SOLUSD",1753380269890,0.03,188.42,188.4,8.6908178]
["bitfinex","SOLUSD",1753380270085,0.03,188.42,188.38,0.7]
["bitfinex","SOLUSD",1753380270086,0.03,188.42,188.39,8.6908178]
["bitfinex","SOLUSD",1753380270287,0.72,188.42,188.39,8.6908178]
["bitfinex","SOLUSD",1753380270868,0.03,188.42,188.39,9.3908178]
["bitfinex","SOLUSD",1753380271064,0.03,188.42,188.39,8.6908178]
["bitfinex","SOLUSD",1753380271271,0.03,188.42,188.41,8.6908178]
["bitfinex","SOLUSD",1753380271700,0.03,188.42,188.4,8.6908178]
["bitfinex","SOLUSD",1753380271995,0.69,188.41,188.34,0.7]
["bitfinex","SOLUSD",1753380272291,13.99867342,188.4,188.32,0.7]
["bitfinex","SOLUSD",1753380272506,9.3808178,188.39,188.33,8.6908178]
["bitfinex","SOLUSD",1753380272706,34.6908178,188.37,188.31,8.6908178]
["bitfinex","SOLUSD",1753380272874,8.6908178,188.36,188.3,8.6908178]
["bitfinex","SOLUSD",1753380273075,9.3808178,188.35,188.26,0.7]
["bitfinex","SOLUSD",1753380273274,8.6908178,188.31,188.25,8.6908178]
["bitfinex","SOLUSD",1753380273599,8.6908178,188.27,188.2,0.76]
["bitfinex","SOLUSD",1753380273777,9.3808178,188.26,188.2,8.7508178]
["bitfinex","SOLUSD",1753380274090,0.69,188.26,188.22,8.6908178]
["bitfinex","SOLUSD",1753380274295,34.6908178,188.28,188.22,8.6908178]
["bitfinex","SOLUSD",1753380274588,39.53,188.29,188.25,8.6908178]
["bitfinex","SOLUSD",1753380274992,39.53,188.29,188.26,8.6908178]
["bitfinex","SOLUSD",1753380275784,26.0,188.29,188.27,8.6908178]
["bitfinex","SOLUSD",1753380276094,44.84014394,188.32,188.27,8.6908178]
["bitfinex","SOLUSD",1753380276309,6.0005852,188.31,188.24,6.01233481]
["bitfinex","SOLUSD",1753380277105,6.0005852,188.31,188.26,8.6908178]
["bitfinex","SOLUSD",1753380277106,0.69,188.3,188.26,8.6908178]
["bitfinex","SOLUSD",1753380277414,0.69,188.29,188.24,8.6908178]
["bitfinex","SOLUSD",1753380277584,8.6908178,188.29,188.23,8.6908178]
["bitfinex","SOLUSD",1753380277901,0.69,188.28,188.23,8.6908178]
["bitfinex","SOLUSD",1753380278107,0.69,188.27,188.23,8.6908178]
["bitfinex","SOLUSD",1753380278277,0.69,188.26,188.23,8.6908178]
["bitfinex","SOLUSD",1753380278472,26.0,188.28,188.24,8.6908178]
["bitfinex","SOLUSD",1753380278695,26.0,188.27,188.24,8.6908178]
["bitfinex","SOLUSD",1753380278880,5.31100894,188.29,188.25,8.6908178]
["bitfinex","SOLUSD",1753380279296,44.15025106,188.32,188.25,0.7]
["bitfinex","SOLUSD",1753380279598,52.84106886,188.32,188.25,0.7]
["bitfinex","SOLUSD",1753380279791,38.84,188.32,188.29,8.6908178]
["bitfinex","SOLUSD",1753380279969,38.84,188.32,188.22,0.28432314]
["bitfinex","SOLUSD",1753380279970,38.84,188.34,188.3,8.6908178]
["bitfinex","SOLUSD",1753380280170,0.69,188.33,188.3,8.6908178]
["bitfinex","SOLUSD",1753380280588,2.76699525,188.36,188.32,8.6908178]
["bitfinex","SOLUSD",1753380280775,2.76699525,188.36,188.35,8.6908178]
["bitfinex","SOLUSD",1753380281182,28.76699525,188.36,188.35,8.6908178]
["bitfinex","SOLUSD",1753380281593,38.84,188.39,188.35,8.6908178]
["bitfinex","SOLUSD",1753380281780,38.84,188.39,188.37,8.6908178]
["bitfinex","SOLUSD",1753380281986,38.84,188.39,188.31,0.7]
["bitfinex","SOLUSD",1753380282184,38.84,188.39,188.37,8.6908178]
["bitfinex","SOLUSD",1753380282392,44.14821441,188.39,188.37,8.6908178]
["bitfinex","SOLUSD",1753380282589,38.84,188.39,188.37,8.6908178]
["bitfinex","SOLUSD",1753380283005,64.84,188.39,188.37,8.6908178]
["bitfinex","SOLUSD",1753380283308,0.69,188.38,188.35,8.6908178]
["bitfinex","SOLUSD",1753380283499,0.69,188.37,188.35,8.6908178]
["bitfinex","SOLUSD",1753380283703,70.14817321,188.39,188.35,8.6908178]
["bitfinex","SOLUSD",1753380283882,70.83817321,188.39,188.31,0.7]
["bitfinex","SOLUSD",1753380284078,26.0,188.37,188.36,8.6908178]
["bitfinex","SOLUSD",1753380284896,26.0,188.38,188.33,0.7]
["bitfinex","SOLUSD",1753380285107,26.0,188.38,188.34,6.00926923]
["bitfinex","SOLUSD",1753380285405,26.0,188.38,188.35,0.7]
["bitfinex","SOLUSD",1753380285796,64.82,188.41,188.37,8.6908178]
["bitfinex","SOLUSD",1753380286115,64.82,188.41,188.4,8.6908178]
["bitfinex","SOLUSD",1753380286680,38.82,188.41,188.4,8.6908178]
["bitfinex","SOLUSD",1753380286996,64.82,188.41,188.4,8.6908178]
["bitfinex","SOLUSD",1753380288184,26.0,188.41,188.4,8.6908178]
["bitfinex","SOLUSD",1753380288390,26.0,188.41,188.4,9.3908178]
["bitfinex","SOLUSD",1753380288612,0.03,188.42,188.4,9.3908178]
["bitfinex","SOLUSD",1753380288786,26.03,188.42,188.41,8.6908178]
["bitfinex","SOLUSD",1753380288982,0.03,188.42,188.41,8.6908178]
["bitfinex","SOLUSD",1753380289184,0.03,188.42,188.41,9.3908178]
["bitfinex","SOLUSD",1753380289413,0.03,188.42,188.41,8.6908178]
["bitfinex","SOLUSD",1753380291683,43.2578185,188.44,188.42,8.6908178]
["bitfinex","SOLUSD",1753380292603,37.95100739,188.44,188.42,8.6908178]
["bitfinex","SOLUSD",1753380293090,37.95100739,188.44,188.43,8.6908178]
["bitfinex","SOLUSD",1753380293290,43.25773632,188.44,188.43,8.6908178]
["bitfinex","SOLUSD",1753380293607,43.25773632,188.44,188.42,8.6908178]
["bitfinex","SOLUSD",1753380293987,9.3808178,188.43,188.35,0.7]
["bitfinex","SOLUSD",1753380294185,26.0,188.4,188.35,0.7]
["bitfinex","SOLUSD",1753380294386,26.0,188.4,188.39,8.6908178]
["bitfinex","SOLUSD",1753380295418,26.69,188.4,188.37,8.6908178]
["bitfinex","SOLUSD",1753380295914,26.0,188.4,188.37,8.6908178]
["bitfinex","SOLUSD",1753380296084,26.0,188.4,188.39,8.6908178]
["bitfinex","SOLUSD",1753380296487,26.0,188.4,188.38,8.6908178]
["bitfinex","SOLUSD",1753380297111,38.64,188.42,188.39,8.6908178]
["bitfinex","SOLUSD",1753380297314,38.64,188.42,188.4,9.3908178]
["bitfinex","SOLUSD",1753380297511,38.64,188.42,188.39,8.6908178]
["bitfinex","SOLUSD",1753380297810,44.61739667,188.42,188.39,8.6908178]
["bitfinex","SOLUSD",1753380298110,5.30674669,188.44,188.41,8.6908178]
["bitfinex","SOLUSD",1753380298314,38.62,188.44,188.42,8.6908178]
["bitfinex","SOLUSD",1753380299006,26.0,188.45,188.43,0.69]
["bitfinex","SOLUSD",1753380299316,0.03,188.46,188.44,8.6908178]
["bitfinex","SOLUSD",1753380299496,0.03,188.46,188.45,8.6908178]
["bitfinex","SOLUSD",1753380299693,0.03,188.46,188.44,0.69]
["bitfinex","SOLUSD",1753380299891,0.03,188.46,188.45,8.6908178]
["bitfinex","SOLUSD",1753380300412,0.7,188.46,188.44,8.6908178]
["bitfinex","SOLUSD",1753380300590,0.03,188.46,188.45,8.6908178]
["bitfinex","SOLUSD",1753380301006,0.03,188.46,188.44,8.6908178]
["bitfinex","SOLUSD",1753380301210,0.03,188.46,188.45,8.6908178]
["bitfinex","SOLUSD",1753380301401,0.03,188.46,188.45,9.3808178]
["bitfinex","SOLUSD",1753380302617,0.03,188.46,188.45,31.75627224]
["bitfinex","SOLUSD",1753380302818,0.03,188.5,188.47,0.28432314]
["bitfinex","SOLUSD",1753380303113,0.03,188.5,188.49,25.75982491]
["bitfinex","SOLUSD",1753380303615,0.03,188.5,188.49,26.44982491]
["bitfinex","SOLUSD",1753380303992,0.2,188.52,188.51,0.28432314]
["bitfinex","SOLUSD",1753380304195,0.2,188.52,188.51,26.44982491]
["bitfinex","SOLUSD",1753380304597,0.2,188.52,188.51,31.75458327]
["bitfinex","SOLUSD",1753380305319,0.03,188.57,188.51,53.70729699]
["bitfinex","SOLUSD",1753380305501,0.03,188.57,188.56,8.6908178]
["bitfinex","SOLUSD",1753380305707,0.03,188.6,188.57,16.78468397]
["bitfinex","SOLUSD",1753380305922,0.03,188.6,188.59,25.75982491]
["bitfinex","SOLUSD",1753380306221,0.2,188.61,188.6,17.06900711]
["bitfinex","SOLUSD",1753380306422,0.2,188.61,188.6,26.44982491]
["bitfinex","SOLUSD",1753380306725,0.03,188.64,188.62,17.06900711]
["bitfinex","SOLUSD",1753380306905,0.03,188.68,188.64,17.06900711]
["bitfinex","SOLUSD",1753380307108,0.03,188.68,188.67,8.6908178]
["bitfinex","SOLUSD",1753380307576,0.03,188.68,188.67,9.3808178]
["bitfinex","SOLUSD",1753380307826,0.03,188.68,188.67,26.16550177]
["bitfinex","SOLUSD",1753380308209,0.03,188.68,188.67,26.44982491]
["bitfinex","SOLUSD",1753380308802,0.03,188.68,188.67,31.75008462]
["bitfinex","SOLUSD",1753380309499,0.03,188.68,188.67,70.35008462]
["bitfinex","SOLUSD",1753380309898,0.03,188.68,188.67,9.3808178]
["bitfinex","SOLUSD",1753380310103,0.03,188.68,188.64,16.78468397]
["bitfinex","SOLUSD",1753380310404,0.03,188.68,188.67,8.6908178]
["bitfinex","SOLUSD",1753380312199,0.03,188.68,188.67,15.21110348]
["bitfinex","SOLUSD",1753380312401,0.03,188.68,188.67,14.96540065]
["bitfinex","SOLUSD",1753380312813,0.03,188.68,188.67,8.6908178]
["bitfinex","SOLUSD",1753380313602,0.03,188.68,188.67,9.3808178]
["bitfinex","SOLUSD",1753380314018,0.03,188.68,188.67,8.6908178]
["bitfinex","SOLUSD",1753380316804,0.03,188.68,188.64,39.21]
["bitfinex","SOLUSD",1753380317009,0.67,188.67,188.63,8.6908178]
["bitfinex","SOLUSD",1753380317425,0.03,188.68,188.66,8.6908178]
["bitfinex","SOLUSD",1753380317633,0.03,188.68,188.67,8.6908178]
["bitfinex","SOLUSD",1753380318929,0.03,188.68,188.66,8.6908178]
["bitfinex","SOLUSD",1753380319434,35.3608178,188.67,188.59,0.69]
["bitfinex","SOLUSD",1753380319631,35.3608178,188.67,188.6,8.6908178]
["bitfinex","SOLUSD",1753380319632,0.67,188.66,188.6,8.6908178]
["bitfinex","SOLUSD",1753380319831,0.03,188.68,188.65,8.6908178]
["bitfinex","SOLUSD",1753380320134,0.03,188.68,188.67,8.6908178]
["bitfinex","SOLUSD",1753380321135,0.03,188.68,188.67,9.3808178]
["bitfinex","SOLUSD",1753380322423,0.03,188.68,188.67,8.6908178]
["bitfinex","SOLUSD",1753380323122,0.03,188.68,188.67,9.3808178]
["bitfinex","SOLUSD",1753380323421,0.03,188.68,188.67,8.6908178]
["bitfinex","SOLUSD",1753380323809,0.03,188.68,188.67,9.3808178]
["bitfinex","SOLUSD",1753380324010,0.03,188.68,188.67,14.68107751]
["bitfinex","SOLUSD",1753380324232,0.03,188.68,188.67,31.46576148]
["bitfinex","SOLUSD",1753380324811,0.03,188.7,188.68,17.06900711]
["bitfinex","SOLUSD",1753380325006,0.03,188.7,188.69,25.47550177]
["bitfinex","SOLUSD",1753380325232,0.03,188.7,188.69,31.74952282]
["bitfinex","SOLUSD",1753380327014,0.03,188.74,188.73,16.78468397]
["bitfinex","SOLUSD",1753380327221,0.03,188.74,188.73,25.47550177]
["bitfinex","SOLUSD",1753380327436,0.03,188.74,188.73,26.43982491]
["bitfinex","SOLUSD",1753380329233,0.03,188.74,188.73,31.73839959]
["bitfinex","SOLUSD",1753380329908,0.03,188.75,188.73,42.61277485]
["bitfinex","SOLUSD",1753380330142,0.03,188.75,188.74,34.84631957]
["bitfinex","SOLUSD",1753380331137,0.03,188.75,188.74,69.85379571]
["bitfinex","SOLUSD",1753380331821,0.03,188.75,188.74,70.13811885]
["bitfinex","SOLUSD",1753380332525,0.03,188.75,188.74,64.83982491]
["bitfinex","SOLUSD",1753380332715,0.03,188.75,188.74,70.13811885]
["bitfinex","SOLUSD",1753380333118,0.2,188.78,188.75,17.06900711]
["bitfinex","SOLUSD",1753380333427,0.2,188.78,188.77,8.97514094]
["bitfinex","SOLUSD",1753380333641,0.2,188.78,188.77,47.39514094]
["bitfinex","SOLUSD",1753380333818,0.2,188.78,188.77,48.07514094]
["bitfinex","SOLUSD",1753380334918,0.2,188.78,188.77,64.85982491]
["bitfinex","SOLUSD",1753380335125,0.2,188.79,188.78,22.08185528]
["bitfinex","SOLUSD",1753380335421,0.03,188.83,188.78,31.73699622]
["bitfinex","SOLUSD",1753380335641,0.03,188.83,188.82,25.47550177]
["bitfinex","SOLUSD",1753380335815,0.03,188.83,188.82,25.75982491]
["bitfinex","SOLUSD",1753380336011,0.03,188.83,188.82,26.43982491]
["bitfinex","SOLUSD",1753380337439,0.03,188.83,188.82,31.73587405]
["bitfinex","SOLUSD",1753380338039,0.03,188.83,188.82,8.6908178]
["bitfinex","SOLUSD",1753380338240,0.71,188.83,188.82,8.6908178]
["bitfinex","SOLUSD",1753380338472,0.71,188.83,188.79,38.4]
["bitfinex","SOLUSD",1753380338634,0.71,188.83,188.82,8.6908178]
["bitfinex","SOLUSD",1753380338941,0.68,188.82,188.81,8.6908178]
["bitfinex","SOLUSD",1753380339144,0.68,188.82,188.78,38.4]
["bitfinex","SOLUSD",1753380339319,26.0,188.8,188.75,8.6908178]
["bitfinex","SOLUSD",1753380339520,26.0,188.8,188.74,8.6908178]
["bitfinex","SOLUSD",1753380339521,5.97689072,188.79,188.74,8.6908178]
["bitfinex","SOLUSD",1753380339860,5.97689072,188.79,188.72,8.6908178]
["bitfinex","SOLUSD",1753380339861,26.0,188.76,188.72,8.6908178]
["bitfinex","SOLUSD",1753380340062,0.68,188.75,188.71,8.6908178]
["bitfinex","SOLUSD",1753380340264,26.0,188.76,188.74,8.6908178]
["bitfinex","SOLUSD",1753380340430,26.68,188.76,188.74,8.6908178]
["bitfinex","SOLUSD",1753380340756,26.68,188.76,188.69,16.78468397]
["bitfinex","SOLUSD",1753380340757,0.68,188.75,188.69,16.78468397]
["bitfinex","SOLUSD",1753380341050,0.68,188.75,188.72,8.6908178]
["bitfinex","SOLUSD",1753380341255,9.3708178,188.75,188.69,8.6908178]
["bitfinex","SOLUSD",1753380341550,26.68,188.74,188.71,8.6908178]
["bitfinex","SOLUSD",1753380341758,0.68,188.74,188.72,8.6908178]
["bitfinex","SOLUSD",1753380341917,26.0,188.75,188.73,8.6908178]
["bitfinex","SOLUSD",1753380342118,26.68,188.75,188.68,22.76454299]
["bitfinex","SOLUSD",1753380342327,0.68,188.75,188.74,8.6908178]
["bitfinex","SOLUSD",1753380342626,26.0,188.76,188.74,8.6908178]
["bitfinex","SOLUSD",1753380343143,43.77662016,188.8,188.75,8.6908178]
["bitfinex","SOLUSD",1753380343335,38.48,188.8,188.78,8.6908178]
["bitfinex","SOLUSD",1753380343552,5.32600162,188.83,188.79,9.3708178]
["bitfinex","SOLUSD",1753380343732,5.32600162,188.83,188.76,5.29771022]
["bitfinex","SOLUSD",1753380343733,0.03,188.83,188.81,8.6908178]
["bitfinex","SOLUSD",1753380343932,0.71,188.83,188.82,8.6908178]
["bitfinex","SOLUSD",1753380344133,0.03,188.83,188.82,8.6908178]
["bitfinex","SOLUSD",1753380345337,0.03,188.83,188.82,9.3708178]
["bitfinex","SOLUSD",1753380346037,0.03,188.83,188.82,8.6908178]
["bitfinex","SOLUSD",1753380347344,0.03,188.83,188.82,26.15550177]
["bitfinex","SOLUSD",1753380347533,0.03,188.83,188.82,31.45155091]
["bitfinex","SOLUSD",1753380348062,0.03,188.83,188.82,31.73587405]
["bitfinex","SOLUSD",1753380349124,0.03,188.83,188.82,26.43982491]
["bitfinex","SOLUSD",1753380349534,0.03,188.83,188.82,25.75982491]
["bitfinex","SOLUSD",1753380349849,0.03,188.83,188.82,31.05587405]
["bitfinex","SOLUSD",1753380350045,0.03,188.83,188.82,8.6908178]
["bitfinex","SOLUSD",1753380350556,0.03,188.83,188.82,0.96432314]
["bitfinex","SOLUSD",1753380350727,0.03,188.83,188.82,9.65514094]
["bitfinex","SOLUSD",1753380351728,0.03,188.83,188.82,14.95119008]
["bitfinex","SOLUSD",1753380352550,0.03,188.83,188.79,0.68]
["bitfinex","SOLUSD",1753380352871,0.03,188.83,188.82,8.6908178]
["bitfinex","SOLUSD",1753380353154,0.2,188.85,188.82,10.18474585]
["bitfinex","SOLUSD",1753380353359,0.2,188.85,188.84,25.75982491]
["bitfinex","SOLUSD",1753380353754,0.1,188.87,188.86,17.06900711]
["bitfinex","SOLUSD",1753380354053,0.1,188.87,188.86,64.27982491]
["bitfinex","SOLUSD",1753380354255,0.1,188.87,188.86,64.95982491]
["bitfinex","SOLUSD",1753380354947,0.03,188.91,188.9,25.75982491]
["bitfinex","SOLUSD",1753380355433,0.03,188.91,188.9,26.43982491]
["bitfinex","SOLUSD",1753380355760,0.03,188.91,188.9,31.73363115]
["bitfinex","SOLUSD",1753380355936,0.2,188.94,188.92,0.28432314]
["bitfinex","SOLUSD",1753380356132,0.2,188.94,188.93,64.27982491]
["bitfinex","SOLUSD",1753380356337,0.2,188.94,188.93,64.95982491]
["bitfinex","SOLUSD",1753380357438,0.2,188.94,188.93,64.27982491]
["bitfinex","SOLUSD",1753380357855,0.2,188.94,188.93,69.57279055]
["bitfinex","SOLUSD",1753380358349,0.2,188.94,188.93,70.28279055]
["bitfinex","SOLUSD",1753380358753,0.2,188.94,188.93,64.98982491]
["bitfinex","SOLUSD",1753380358946,0.2,188.94,188.93,64.27982491]
["bitfinex","SOLUSD",1753380359144,0.2,188.94,188.93,25.75982491]
["bitfinex","SOLUSD",1753380359347,0.86,188.94,188.93,8.6908178]
["bitfinex","SOLUSD",1753380359767,0.2,188.94,188.93,8.6908178]
["bitfinex","SOLUSD",1753380359981,0.86,188.94,188.93,8.6908178]
["bitfinex","SOLUSD",1753380360265,0.86,188.94,188.8,0.71]
["bitfinex","SOLUSD",1753380360266,26.0,188.91,188.8,0.71]
["bitfinex","SOLUSD",1753380360558,26.66,188.9,188.8,3.37153932]
["bitfinex","SOLUSD",1753380360861,35.3508178,188.9,188.84,8.6908178]
["bitfinex","SOLUSD",1753380361167,0.66,188.89,188.87,8.6908178]
["bitfinex","SOLUSD",1753380361540,26.0,188.9,188.84,16.78468397]
["bitfinex","SOLUSD",1753380361857,0.66,188.88,188.85,8.6908178]
["bitfinex","SOLUSD",1753380362052,31.294124,188.89,188.85,8.6908178]
["bitfinex","SOLUSD",1753380362254,0.66,188.92,188.88,8.6908178]
["bitfinex","SOLUSD",1753380362442,0.66,188.92,188.85,0.14216157]
["bitfinex","SOLUSD",1753380362443,0.66,188.91,188.89,8.6908178]
["bitfinex","SOLUSD",1753380362643,31.29296564,188.93,188.89,8.6908178]
["bitfinex","SOLUSD",1753380362844,0.66,188.9,188.89,8.6908178]
["bitfinex","SOLUSD",1753380363040,31.29296564,188.93,188.89,8.6908178]
["bitfinex","SOLUSD",1753380363259,0.66,188.92,188.89,8.6908178]
["bitfinex","SOLUSD",1753380363548,26.0,188.91,188.9,8.6908178]
["bitfinex","SOLUSD",1753380363742,0.2,188.94,188.9,26.18550177]
["bitfinex","SOLUSD",1753380363948,0.2,188.94,188.93,8.6908178]
["bitfinex","SOLUSD",1753380364351,6.1526855,188.94,188.89,8.6908178]
["bitfinex","SOLUSD",1753380364569,0.66,188.93,188.9,8.6908178]
["bitfinex","SOLUSD",1753380364862,0.66,188.93,188.91,8.6908178]
["bitfinex","SOLUSD",1753380366138,5.49275805,188.94,188.92,8.6908178]
["bitfinex","SOLUSD",1753380366139,0.2,188.94,188.92,8.6908178]
["bitfinex","SOLUSD",1753380366473,0.2,188.94,188.93,8.6908178]
["bitfinex","SOLUSD",1753380367039,0.2,188.94,188.93,25.75982491]
["bitfinex","SOLUSD",1753380367263,0.2,188.94,188.93,25.47550177]
["bitfinex","SOLUSD",1753380367769,0.2,188.94,188.93,26.18550177]
["bitfinex","SOLUSD",1753380367948,0.2,188.94,188.93,26.46982491]
["bitfinex","SOLUSD",1753380368343,0.2,188.94,188.93,31.76279055]
["bitfinex","SOLUSD",1753380368556,0.03,188.97,188.96,42.78468397]
["bitfinex","SOLUSD",1753380368756,0.03,188.99,188.97,16.78468397]
["bitfinex","SOLUSD",1753380369052,0.03,188.99,188.98,34.45064271]
["bitfinex","SOLUSD",1753380369261,0.03,188.99,188.98,35.16064271]
["bitfinex","SOLUSD",1753380369845,0.03,188.99,188.98,17.06900711]
["bitfinex","SOLUSD",1753380370043,0.03,188.99,188.95,0.71]
["bitfinex","SOLUSD",1753380370249,0.03,188.99,188.94,0.14216157]
["bitfinex","SOLUSD",1753380370457,0.66,188.98,188.96,8.6908178]
["bitfinex","SOLUSD",1753380370767,0.03,188.99,188.97,8.6908178]
["bitfinex","SOLUSD",1753380370975,0.03,188.99,188.98,8.6908178]
["bitfinex","SOLUSD",1753380372571,0.03,188.99,188.98,63.91550177]
["bitfinex","SOLUSD",1753380373576,0.03,188.99,188.98,69.49139015]
["bitfinex","SOLUSD",1753380373770,0.03,188.99,188.98,64.90982491]
["bitfinex","SOLUSD",1753380374164,0.03,188.99,188.98,70.20139015]
["bitfinex","SOLUSD",1753380374472,0.03,188.99,188.98,78.89220795]
["bitfinex","SOLUSD",1753380374651,0.03,189.01,188.99,17.06900711]
["bitfinex","SOLUSD",1753380374857,0.03,189.01,189.0,25.47550177]
["bitfinex","SOLUSD",1753380375052,0.03,189.01,189.0,26.46982491]
["bitfinex","SOLUSD",1753380375255,0.03,189.01,189.0,25.47550177]
["bitfinex","SOLUSD",1753380375453,0.03,189.01,188.99,38.42]
["bitfinex","SOLUSD",1753380375658,0.66,189.0,188.98,8.6908178]
["bitfinex","SOLUSD",1753380375858,0.03,189.01,188.99,8.6908178]
["bitfinex","SOLUSD",1753380376066,0.69,189.01,188.99,8.6908178]
["bitfinex","SOLUSD",1753380377568,0.03,189.01,188.99,8.6908178]
["bitfinex","SOLUSD",1753380377881,0.03,189.01,189.0,8.6908178]
["bitfinex","SOLUSD",1753380378371,0.03,189.01,189.0,63.87550177]
["bitfinex","SOLUSD",1753380378560,0.03,189.01,189.0,70.1608302]
["bitfinex","SOLUSD",1753380378970,0.03,189.01,189.0,61.4700124]
["bitfinex","SOLUSD",1753380379273,0.03,189.01,189.0,69.4508302]
["bitfinex","SOLUSD",1753380379458,0.03,189.01,189.0,63.87550177]
["bitfinex","SOLUSD",1753380380776,0.03,189.01,189.0,70.1808302]
["bitfinex","SOLUSD",1753380381791,0.03,189.01,189.0,70.70993072]
["bitfinex","SOLUSD",1753380381962,0.03,189.01,189.0,70.1808302]
["bitfinex","SOLUSD",1753380384878,0.1,189.04,189.01,17.06900711]
["bitfinex","SOLUSD",1753380385200,0.1,189.04,189.03,51.75982491]
["bitfinex","SOLUSD",1753380385692,0.1,189.04,189.03,52.46982491]
["bitfinex","SOLUSD",1753380386284,0.03,189.05,189.04,17.06900711]
["bitfinex","SOLUSD",1753380386579,0.66,189.13,189.04,64.80982491]
["bitfinex","SOLUSD",1753380386880,26.66,189.13,189.12,8.6908178]
["bitfinex","SOLUSD",1753380387082,26.0,189.13,189.12,8.6908178]
["bitfinex","SOLUSD",1753380387258,26.66,189.13,189.12,8.6908178]
["bitfinex","SOLUSD",1753380387584,0.66,189.13,189.12,8.6908178]
["bitfinex","SOLUSD",1753380388176,0.66,189.13,189.07,17.06900711]
["bitfinex","SOLUSD",1753380388381,0.66,189.13,189.09,8.6908178]
["bitfinex","SOLUSD",1753380388769,0.66,189.13,189.1,8.6908178]
["bitfinex","SOLUSD",1753380388961,26.0,189.15,189.12,8.6908178]
["bitfinex","SOLUSD",1753380389162,0.72,189.14,189.12,8.6908178]
["bitfinex","SOLUSD",1753380389472,0.72,189.13,189.12,8.6908178]
["bitfinex","SOLUSD",1753380390184,26.0,189.15,189.12,8.6908178]
["bitfinex","SOLUSD",1753380390482,0.72,189.17,189.14,8.6908178]
["bitfinex","SOLUSD",1753380390683,0.72,189.17,189.13,16.78468397]
["bitfinex","SOLUSD",1753380392469,0.72,189.16,189.13,38.34]
["bitfinex","SOLUSD",1753380392668,0.72,189.15,189.13,8.6908178]
["bitfinex","SOLUSD",1753380392870,5.286098,189.18,189.13,8.6908178]
["bitfinex","SOLUSD",1753380392871,0.72,189.14,189.13,8.6908178]
["bitfinex","SOLUSD",1753380393077,0.72,189.17,189.13,8.6908178]
["bitfinex","SOLUSD",1753380393282,0.72,189.16,189.14,8.6908178]
["bitfinex","SOLUSD",1753380393794,0.72,189.16,189.12,16.78468397]
["bitfinex","SOLUSD",1753380393795,32.00575495,189.19,189.15,8.6908178]
["bitfinex","SOLUSD",1753380393972,0.72,189.18,189.15,8.6908178]
["bitfinex","SOLUSD",1753380394289,0.72,189.17,189.09,9.3508178]
["bitfinex","SOLUSD",1753380394488,0.72,189.17,189.13,8.6908178]
["bitfinex","SOLUSD",1753380394868,0.72,189.16,189.13,8.6908178]
["bitfinex","SOLUSD",1753380395069,0.72,189.15,189.13,8.6908178]
["bitfinex","SOLUSD",1753380395771,0.03,189.17,189.14,25.47550177]
["bitfinex","SOLUSD",1753380395971,0.03,189.17,189.15,8.6908178]
["bitfinex","SOLUSD",1753380396784,0.03,189.17,189.16,8.6908178]
["bitfinex","SOLUSD",1753380397475,0.75,189.17,189.16,8.6908178]
["bitfinex","SOLUSD",1753380397682,0.03,189.17,189.16,8.6908178]
["bitfinex","SOLUSD",1753380398192,0.03,189.17,189.16,31.04635483]
["bitfinex","SOLUSD",1753380398373,0.03,189.17,189.16,31.70635483]
["bitfinex","SOLUSD",1753380398792,0.03,189.17,189.16,69.96635483]
["bitfinex","SOLUSD",1753380400881,0.03,189.17,189.16,69.96635483]
["bitfinex","SOLUSD",1753380401269,0.1,189.2,189.19,42.78468397]
["bitfinex","SOLUSD",1753380401472,0.1,189.2,189.19,89.97982491]
["bitfinex","SOLUSD",1753380401673,0.1,189.2,189.19,64.63982491]
["bitfinex","SOLUSD",1753380401886,0.1,189.2,189.19,63.97982491]
["bitfinex","SOLUSD",1753380402273,0.1,189.2,189.19,69.26551654]
["bitfinex","SOLUSD",1753380403293,0.1,189.2,189.19,69.92551654]
["bitfinex","SOLUSD",1753380403605,0.1,189.2,189.19,69.26551654]
["bitfinex","SOLUSD",1753380403805,0.1,189.2,189.19,63.97982491]
["bitfinex","SOLUSD",1753380403993,0.1,189.2,189.18,8.6908178]
["bitfinex","SOLUSD",1753380404191,0.82,189.2,189.19,38.22]
["bitfinex","SOLUSD",1753380405000,0.1,189.2,189.19,64.63982491]
["bitfinex","SOLUSD",1753380405200,0.1,189.2,189.19,73.33064271]
["bitfinex","SOLUSD",1753380405808,0.1,189.2,189.19,64.63982491]
["bitfinex","SOLUSD",1753380405982,0.1,189.2,189.19,69.26551654]
["bitfinex","SOLUSD",1753380406184,0.1,189.2,189.17,16.78468397]
["bitfinex","SOLUSD",1753380406510,0.72,189.19,189.13,16.78468397]
["bitfinex","SOLUSD",1753380406684,0.72,189.19,189.14,8.6908178]
["bitfinex","SOLUSD",1753380407206,0.1,189.2,189.18,8.6908178]
["bitfinex","SOLUSD",1753380407377,0.1,189.2,189.17,8.6908178]
["bitfinex","SOLUSD",1753380407378,0.82,189.2,189.17,8.6908178]
["bitfinex","SOLUSD",1753380407584,0.82,189.2,189.16,16.78468397]
["bitfinex","SOLUSD",1753380407905,0.82,189.2,189.18,8.6908178]
["bitfinex","SOLUSD",1753380408107,0.1,189.2,189.19,8.6908178]
["bitfinex","SOLUSD",1753380408414,0.1,189.2,189.19,25.47550177]
["bitfinex","SOLUSD",1753380408592,0.1,189.2,189.19,26.41982491]
["bitfinex","SOLUSD",1753380408904,0.1,189.2,189.19,64.61982491]
["bitfinex","SOLUSD",1753380409513,0.1,189.2,189.19,73.31064271]
["bitfinex","SOLUSD",1753380409801,0.03,189.21,189.2,17.06900711]
["bitfinex","SOLUSD",1753380409998,0.03,189.21,189.2,39.73605497]
["bitfinex","SOLUSD",1753380410212,0.03,189.21,189.2,40.39605497]
["bitfinex","SOLUSD",1753380410415,0.03,189.21,189.2,25.75982491]
["bitfinex","SOLUSD",1753380410720,0.03,189.21,189.2,69.24523717]
["bitfinex","SOLUSD",1753380412288,0.03,189.21,189.2,63.95982491]
["bitfinex","SOLUSD",1753380413306,0.03,189.21,189.2,69.90523717]
["bitfinex","SOLUSD",1753380414904,0.03,189.21,189.2,63.95982491]
["bitfinex","SOLUSD",1753380415284,0.03,189.21,189.2,69.24523717]
["bitfinex","SOLUSD",1753380415509,0.03,189.21,189.2,69.90523717]
["bitfinex","SOLUSD",1753380415700,0.03,189.21,189.2,63.95982491]
["bitfinex","SOLUSD",1753380416388,0.03,189.21,189.2,69.24523717]
["bitfinex","SOLUSD",1753380416590,0.75,189.21,189.2,63.95982491]
["bitfinex","SOLUSD",1753380417009,0.03,189.21,189.2,63.95982491]
["bitfinex","SOLUSD",1753380417209,0.75,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753380417616,8.6908178,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753380417800,0.68,189.2,189.17,8.7508178]
["bitfinex","SOLUSD",1753380418122,0.68,189.2,189.18,8.6908178]
["bitfinex","SOLUSD",1753380418491,0.68,189.2,189.17,46.9108178]
["bitfinex","SOLUSD",1753380418925,0.03,189.21,189.19,8.6908178]
["bitfinex","SOLUSD",1753380419094,0.03,189.21,189.2,8.6908178]
["bitfinex","SOLUSD",1753380419600,14.68603471,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753380419810,5.28569163,189.19,189.17,0.06]
["bitfinex","SOLUSD",1753380420191,0.68,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380420616,9.3708178,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380422004,14.65678883,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380422626,5.96597103,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380422800,0.68,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380423313,34.6908178,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753380423314,39.97624289,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753380423512,9.3708178,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380423921,14.65678883,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380424217,5.96597103,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380424429,0.68,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380424616,26.0,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753380424990,26.68,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753380425221,0.68,189.19,189.17,0.06]
["bitfinex","SOLUSD",1753380425717,0.68,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380426319,5.96597103,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380426727,26.0,189.2,189.17,0.06]
["bitfinex","SOLUSD",1753380426905,0.71,189.21,189.17,8.7508178]
["bitfinex","SOLUSD",1753380427725,0.71,189.21,189.17,0.06]
["bitfinex","SOLUSD",1753380427926,0.03,189.21,189.17,9.4408178]
["bitfinex","SOLUSD",1753380428133,0.03,189.21,189.17,8.7508178]
["bitfinex","SOLUSD",1753380428337,0.71,189.21,189.17,8.7508178]
["bitfinex","SOLUSD",1753380428587,8.6908178,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380428706,9.3708178,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753380428905,26.0,189.15,189.07,5.28895252]
["bitfinex","SOLUSD",1753380429227,8.6908178,189.12,189.06,5.2893079]
["bitfinex","SOLUSD",1753380429408,8.6908178,189.12,189.05,22.07405611]
["bitfinex","SOLUSD",1753380429607,8.6908178,189.12,189.07,5.28901371]
["bitfinex","SOLUSD",1753380430104,5.28740207,189.13,189.07,5.28901371]
["bitfinex","SOLUSD",1753380430424,34.6908178,189.15,189.09,8.6908178]
["bitfinex","SOLUSD",1753380430628,35.3708178,189.15,189.09,8.6908178]
["bitfinex","SOLUSD",1753380430926,0.10827525,189.11,189.08,14.66935998]
["bitfinex","SOLUSD",1753380431224,0.10827525,189.11,189.09,8.6908178]
["bitfinex","SOLUSD",1753380431431,0.10827525,189.11,189.09,13.97921233]
["bitfinex","SOLUSD",1753380431915,0.10827525,189.11,189.09,8.6908178]
["bitfinex","SOLUSD",1753380432117,0.10827525,189.11,189.08,5.97872842]
["bitfinex","SOLUSD",1753380432336,0.10827525,189.11,189.09,8.6908178]
["bitfinex","SOLUSD",1753380432722,0.10827525,189.11,189.08,8.6908178]
["bitfinex","SOLUSD",1753380432945,0.10827525,189.11,189.08,13.97951272]
["bitfinex","SOLUSD",1753380433133,0.10827525,189.11,189.1,35.41409915]
["bitfinex","SOLUSD",1753380433730,0.09566938,189.12,189.11,17.06900711]
["bitfinex","SOLUSD",1753380433943,0.09566938,189.12,189.11,26.44982491]
["bitfinex","SOLUSD",1753380434142,0.09566938,189.12,189.11,52.44982491]
["bitfinex","SOLUSD",1753380435628,0.10323658,189.13,189.11,57.73775257]
["bitfinex","SOLUSD",1753380435830,0.10323658,189.13,189.12,26.97858971]
["bitfinex","SOLUSD",1753380436128,0.03,189.21,189.12,26.97858971]
["bitfinex","SOLUSD",1753380436129,0.03,189.21,189.15,43.06900711]
["bitfinex","SOLUSD",1753380436330,0.03,189.21,189.15,90.74850585]
["bitfinex","SOLUSD",1753380436527,0.03,189.21,189.15,91.43850585]
["bitfinex","SOLUSD",1753380437041,1e-08,189.16,189.15,91.43850585]
["bitfinex","SOLUSD",1753380437434,1e-08,189.17,189.16,17.06900711]
["bitfinex","SOLUSD",1753380437627,0.03,189.21,189.16,26.44982491]
["bitfinex","SOLUSD",1753380437828,0.03,189.21,189.17,58.26470041]
["bitfinex","SOLUSD",1753380438031,0.03,189.21,189.18,17.06900711]
["bitfinex","SOLUSD",1753380438223,1e-08,189.2,189.18,73.58064271]
["bitfinex","SOLUSD",1753380438438,0.03,189.21,189.2,17.06900711]
["bitfinex","SOLUSD",1753380438749,0.03,189.21,189.2,34.45064271]
["bitfinex","SOLUSD",1753380438941,0.03,189.21,189.2,35.14064271]
["bitfinex","SOLUSD",1753380439339,1e-08,189.21,189.2,35.14064271]
["bitfinex","SOLUSD",1753380439849,1e-08,189.21,189.2,40.42605497]
["bitfinex","SOLUSD",1753380440253,0.03,189.24,189.23,43.06900711]
["bitfinex","SOLUSD",1753380440456,0.03,189.24,189.23,90.17982491]
["bitfinex","SOLUSD",1753380440637,0.68,189.35,189.24,17.06900711]
["bitfinex","SOLUSD",1753380440838,0.68,189.35,189.32,8.6908178]
["bitfinex","SOLUSD",1753380441043,26.68,189.35,189.32,8.6908178]
["bitfinex","SOLUSD",1753380441430,26.68,189.35,189.33,8.6908178]
["bitfinex","SOLUSD",1753380441431,0.68,189.35,189.33,8.6908178]
["bitfinex","SOLUSD",1753380441632,0.1,189.39,189.34,8.6908178]
["bitfinex","SOLUSD",1753380441957,0.68,189.37,189.35,8.6908178]
["bitfinex","SOLUSD",1753380442528,0.1,189.39,189.37,16.78468397]
["bitfinex","SOLUSD",1753380442734,0.68,189.38,189.37,8.6908178]
["bitfinex","SOLUSD",1753380443037,0.1,189.39,189.37,8.6908178]
["bitfinex","SOLUSD",1753380443239,0.1,189.39,189.38,8.6908178]
["bitfinex","SOLUSD",1753380444666,0.78,189.39,189.34,8.6908178]
["bitfinex","SOLUSD",1753380445169,0.78,189.39,189.34,25.47550177]
["bitfinex","SOLUSD",1753380445170,0.68,189.38,189.34,25.47550177]
["bitfinex","SOLUSD",1753380445339,0.68,189.38,189.34,16.78468397]
["bitfinex","SOLUSD",1753380445539,0.1,189.39,189.34,25.47550177]
["bitfinex","SOLUSD",1753380445540,0.68,189.37,189.34,25.47550177]
["bitfinex","SOLUSD",1753380445738,0.68,189.36,189.34,25.47550177]
["bitfinex","SOLUSD",1753380445960,0.68,189.35,189.34,16.78468397]
["bitfinex","SOLUSD",1753380446573,0.68,189.35,189.29,16.78468397]
["bitfinex","SOLUSD",1753380446736,0.68,189.35,189.26,8.6908178]
["bitfinex","SOLUSD",1753380446737,8.6908178,189.32,189.26,8.6908178]
["bitfinex","SOLUSD",1753380446937,0.68,189.31,189.27,38.44]
["bitfinex","SOLUSD",1753380447135,0.68,189.31,189.25,47.1708178]
["bitfinex","SOLUSD",1753380447136,9.3708178,189.31,189.25,47.1708178]
["bitfinex","SOLUSD",1753380447359,0.68,189.31,189.27,16.78468397]
["bitfinex","SOLUSD",1753380447659,0.68,189.31,189.28,8.6908178]
["bitfinex","SOLUSD",1753380448259,5.28182068,189.33,189.29,8.6908178]
["bitfinex","SOLUSD",1753380448467,13.20166869,189.37,189.32,8.6908178]
["bitfinex","SOLUSD",1753380448468,0.7,189.37,189.32,8.6908178]
["bitfinex","SOLUSD",1753380448645,0.7,189.37,189.34,8.6908178]
["bitfinex","SOLUSD",1753380448854,0.7,189.36,189.33,8.6908178]
["bitfinex","SOLUSD",1753380449348,0.7,189.36,189.32,16.78468397]
["bitfinex","SOLUSD",1753380449667,0.7,189.35,189.32,25.47550177]
["bitfinex","SOLUSD",1753380449968,5.28105388,189.36,189.32,16.78468397]
["bitfinex","SOLUSD",1753380450160,0.7,189.34,189.32,16.78468397]
["bitfinex","SOLUSD",1753380450468,0.7,189.34,189.31,47.1508178]
["bitfinex","SOLUSD",1753380450766,0.11394092,189.33,189.32,8.6908178]
["bitfinex","SOLUSD",1753380450966,0.11394092,189.33,189.32,25.75982491]
["bitfinex","SOLUSD",1753380451259,0.11394092,189.33,189.32,26.44982491]
["bitfinex","SOLUSD",1753380452048,0.11394092,189.33,189.32,31.73188702]
["bitfinex","SOLUSD",1753380452759,0.11394092,189.33,189.32,70.15188702]
["bitfinex","SOLUSD",1753380454967,0.11394092,189.33,189.32,158.05188702]
["bitfinex","SOLUSD",1753380456266,0.1152346,189.35,189.33,17.06900711]
["bitfinex","SOLUSD",1753380456464,0.1152346,189.35,189.34,90.62797532]
["bitfinex","SOLUSD",1753380456668,0.1152346,189.35,189.34,52.97797532]
["bitfinex","SOLUSD",1753380456858,0.1152346,189.35,189.34,91.29797532]
["bitfinex","SOLUSD",1753380457953,0.1152346,189.35,189.34,52.97797532]
["bitfinex","SOLUSD",1753380458158,0.1152346,189.35,189.34,96.57947949]
["bitfinex","SOLUSD",1753380458586,0.1152346,189.35,189.34,96.55947949]
["bitfinex","SOLUSD",1753380458951,0.11220582,189.36,189.35,43.06900711]
["bitfinex","SOLUSD",1753380459174,0.11220582,189.36,189.35,52.44982491]
["bitfinex","SOLUSD",1753380459469,0.11220582,189.36,189.35,90.72982491]
["bitfinex","SOLUSD",1753380460066,0.11220582,189.36,189.35,96.01105015]
["bitfinex","SOLUSD",1753380461063,0.11220582,189.36,189.35,56.89888858]
["bitfinex","SOLUSD",1753380461265,0.11220582,189.36,189.35,8.6908178]
["bitfinex","SOLUSD",1753380461465,12.28380521,189.36,189.29,5.97289925]
["bitfinex","SOLUSD",1753380461653,2.2156,189.35,189.31,8.6908178]
["bitfinex","SOLUSD",1753380461852,0.7,189.34,189.32,38.26]
["bitfinex","SOLUSD",1753380462075,0.7,189.34,189.32,46.9508178]
["bitfinex","SOLUSD",1753380462577,1.5156,189.35,189.33,8.6908178]
["bitfinex","SOLUSD",1753380462771,0.11220582,189.36,189.35,0.14216157]
["bitfinex","SOLUSD",1753380462972,0.11220582,189.36,189.35,8.97514094]
["bitfinex","SOLUSD",1753380463674,0.81220582,189.36,189.34,8.6908178]
["bitfinex","SOLUSD",1753380463874,0.7,189.35,189.34,38.26]
["bitfinex","SOLUSD",1753380464075,0.7,189.35,189.32,55.04468397]
["bitfinex","SOLUSD",1753380464374,0.7,189.34,189.32,38.26]
["bitfinex","SOLUSD",1753380464549,5.281367,189.35,189.32,38.26]
["bitfinex","SOLUSD",1753380464550,0.7,189.33,189.32,38.26]
["bitfinex","SOLUSD",1753380465470,6.09315567,189.36,189.32,38.26]
["bitfinex","SOLUSD",1753380465675,0.7,189.35,189.32,38.26]
["bitfinex","SOLUSD",1753380465977,0.7,189.34,189.32,38.26]
["bitfinex","SOLUSD",1753380467887,0.7,189.33,189.32,38.26]
["bitfinex","SOLUSD",1753380468271,0.11220582,189.36,189.33,16.78468397]
["bitfinex","SOLUSD",1753380468581,0.7,189.35,189.26,26.69]
["bitfinex","SOLUSD",1753380468757,1.5245,189.32,189.28,8.6908178]
["bitfinex","SOLUSD",1753380468964,0.7,189.31,189.28,8.6908178]
["bitfinex","SOLUSD",1753380469152,0.7,189.3,189.28,16.78468397]
["bitfinex","SOLUSD",1753380469354,10.2153178,189.32,189.28,16.78468397]
["bitfinex","SOLUSD",1753380469355,0.7,189.29,189.28,16.78468397]
["bitfinex","SOLUSD",1753380469971,1.5245,189.32,189.28,16.78468397]
["bitfinex","SOLUSD",1753380470272,1.5245,189.32,189.31,25.47550177]
["bitfinex","SOLUSD",1753380470574,0.81220582,189.36,189.32,16.78468397]
["bitfinex","SOLUSD",1753380470772,0.81220582,189.36,189.33,46.8508178]
["bitfinex","SOLUSD",1753380470773,0.10082757,189.34,189.33,46.8508178]
["bitfinex","SOLUSD",1753380471867,0.80082757,189.34,189.33,46.8508178]
["bitfinex","SOLUSD",1753380473361,9.49164537,189.34,189.25,2.69120843]
["bitfinex","SOLUSD",1753380473600,9.3908178,189.33,189.26,16.78468397]
["bitfinex","SOLUSD",1753380473874,0.7,189.32,189.28,25.47550177]
["bitfinex","SOLUSD",1753380474080,0.7,189.31,189.28,63.63550177]
["bitfinex","SOLUSD",1753380474271,0.7,189.32,189.29,8.6908178]
["bitfinex","SOLUSD",1753380475684,5.38239845,189.34,189.29,8.6908178]
["bitfinex","SOLUSD",1753380475889,0.10082757,189.34,189.32,8.6908178]
["bitfinex","SOLUSD",1753380476089,0.80082757,189.34,189.32,8.6908178]
["bitfinex","SOLUSD",1753380476473,0.80082757,189.34,189.31,25.47550177]
["bitfinex","SOLUSD",1753380476674,0.80082757,189.34,189.32,8.6908178]
["bitfinex","SOLUSD",1753380476877,0.80082757,189.34,189.31,25.47550177]
["bitfinex","SOLUSD",1753380477177,0.10082757,189.34,189.32,8.6908178]
["bitfinex","SOLUSD",1753380477378,0.67,189.33,189.31,25.47550177]
["bitfinex","SOLUSD",1753380478091,0.10082757,189.34,189.31,22.06701754]
["bitfinex","SOLUSD",1753380478279,0.77082757,189.34,189.31,25.47550177]
["bitfinex","SOLUSD",1753380478480,0.10082757,189.34,189.31,25.47550177]
["bitfinex","SOLUSD",1753380478788,0.67,189.33,189.3,46.8508178]
["bitfinex","SOLUSD",1753380479193,0.67,189.33,189.3,52.13335549]
["bitfinex","SOLUSD",1753380479371,0.10082757,189.34,189.3,52.13335549]
["bitfinex","SOLUSD",1753380479571,0.77082757,189.34,189.3,52.13335549]
["bitfinex","SOLUSD",1753380479966,0.67,189.33,189.3,38.16]
["bitfinex","SOLUSD",1753380480171,0.67,189.33,189.3,46.8508178]
["bitfinex","SOLUSD",1753380480388,0.67,189.32,189.3,38.16]
["bitfinex","SOLUSD",1753380480572,0.67,189.31,189.27,25.47550177]
["bitfinex","SOLUSD",1753380480890,0.67,189.31,189.28,46.8508178]
["bitfinex","SOLUSD",1753380481885,0.77082757,189.34,189.3,8.6908178]
["bitfinex","SOLUSD",1753380482067,0.77082757,189.34,189.28,44.12309782]
["bitfinex","SOLUSD",1753380482068,0.67,189.33,189.28,38.16]
["bitfinex","SOLUSD",1753380482274,0.67,189.32,189.29,8.6908178]
["bitfinex","SOLUSD",1753380482477,0.77082757,189.34,189.3,8.6908178]
["bitfinex","SOLUSD",1753380482867,0.67,189.33,189.28,46.8508178]
["bitfinex","SOLUSD",1753380483077,0.67,189.32,189.28,46.8508178]
["bitfinex","SOLUSD",1753380483281,0.67,189.31,189.28,38.16]
["bitfinex","SOLUSD",1753380483475,13.97267778,189.33,189.28,38.16]
["bitfinex","SOLUSD",1753380483681,9.3608178,189.3,189.25,0.06]
["bitfinex","SOLUSD",1753380483881,8.6908178,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753380484364,10.3314178,189.29,189.25,0.06]
["bitfinex","SOLUSD",1753380484567,8.6908178,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380485207,14.64455445,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380485370,0.67,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380485692,9.3608178,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380486606,5.95373665,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380487196,0.67,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380488077,5.95373665,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380488385,0.67,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380490299,9.3608178,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380490481,14.64455445,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380490682,5.95373665,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380490984,14.64455445,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380492089,9.3608178,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380492295,8.6908178,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753380492474,9.3608178,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380494201,14.64455445,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380496491,1.6406,189.29,189.25,0.74]
["bitfinex","SOLUSD",1753380496813,1.6406,189.29,189.25,8.7508178]
["bitfinex","SOLUSD",1753380496814,2.3106,189.29,189.25,8.7508178]
["bitfinex","SOLUSD",1753380497481,1.6096,189.34,189.28,8.6908178]
["bitfinex","SOLUSD",1753380497685,16.2519459,189.34,189.28,8.6908178]
["bitfinex","SOLUSD",1753380498198,9.3608178,189.33,189.27,9.3708178]
["bitfinex","SOLUSD",1753380498800,9.3608178,189.33,189.27,14.6541376]
["bitfinex","SOLUSD",1753380499416,8.6908178,189.3,189.25,0.06]
["bitfinex","SOLUSD",1753380499780,9.3608178,189.29,189.25,0.06]
["bitfinex","SOLUSD",1753380499984,8.6908178,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380500405,9.3608178,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380501711,0.67,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380503508,5.28323597,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753380503509,8.6908178,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753380504404,9.3608178,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753380505125,0.67,189.31,189.25,8.7508178]
["bitfinex","SOLUSD",1753380505287,0.67,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1753380505609,26.67,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1753380505821,0.03,189.35,189.31,8.6908178]
["bitfinex","SOLUSD",1753380506116,0.03,189.35,189.34,8.6908178]
["bitfinex","SOLUSD",1753380506288,0.03,189.35,189.34,26.15550177]
["bitfinex","SOLUSD",1753380506785,0.03,189.35,189.31,6.8302]
["bitfinex","SOLUSD",1753380506986,0.03,189.35,189.3,8.6908178]
["bitfinex","SOLUSD",1753380507194,0.03,189.35,189.32,16.78468397]
["bitfinex","SOLUSD",1753380507412,0.03,189.35,189.31,5.28233716]
["bitfinex","SOLUSD",1753380507609,0.03,189.35,189.29,38.34]
["bitfinex","SOLUSD",1753380507610,9.3808178,189.35,189.29,8.6908178]
["bitfinex","SOLUSD",1753380507828,0.66,189.34,189.27,8.6908178]
["bitfinex","SOLUSD",1753380507993,9.3508178,189.34,189.26,16.78468397]
["bitfinex","SOLUSD",1753380508336,0.66,189.33,189.27,8.6908178]
["bitfinex","SOLUSD",1753380509128,0.03,189.35,189.29,13.97363488]
["bitfinex","SOLUSD",1753380509416,8.6908178,189.34,189.28,14.67394764]
["bitfinex","SOLUSD",1753380509589,5.31128449,189.35,189.28,5.98312984]
["bitfinex","SOLUSD",1753380509590,8.6908178,189.33,189.28,5.98312984]
["bitfinex","SOLUSD",1753380509790,8.6908178,189.33,189.27,8.6908178]
["bitfinex","SOLUSD",1753380509995,9.3508178,189.32,189.26,13.97427566]
["bitfinex","SOLUSD",1753380510214,8.6908178,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753380510530,8.6908178,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380510814,9.3508178,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380511209,5.94373665,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380511400,14.63455445,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380511598,40.63455445,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380512399,16.22655445,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753380512828,26.0,189.24,189.23,0.06]
["bitfinex","SOLUSD",1753380512997,34.6908178,189.24,189.21,0.06]
["bitfinex","SOLUSD",1753380513203,26.0,189.19,189.11,14.03859365]
["bitfinex","SOLUSD",1753380513399,8.6908178,189.18,189.11,14.73859365]
["bitfinex","SOLUSD",1753380513604,8.6908178,189.18,189.12,16.78468397]
["bitfinex","SOLUSD",1753380513815,8.6908178,189.18,189.13,0.7]
["bitfinex","SOLUSD",1753380514105,9.3508178,189.17,189.11,14.73859365]
["bitfinex","SOLUSD",1753380514309,8.6908178,189.15,189.11,0.06]
["bitfinex","SOLUSD",1753380514506,8.6908178,189.13,189.11,0.06]
["bitfinex","SOLUSD",1753380514821,9.3508178,189.12,189.11,0.06]
["bitfinex","SOLUSD",1753380516025,14.92278899,189.12,189.11,0.06]
["bitfinex","SOLUSD",1753380517234,0.28432314,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753380517444,9.63514094,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753380518114,14.9230686,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753380518811,31.70775257,189.11,189.1,0.06]
["bitfinex","SOLUSD",1753380519033,26.0,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380519223,73.0708178,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380519530,73.7308178,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380520125,79.01958445,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380527241,43.39793369,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380527625,42.73793369,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380527845,81.01793369,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380528249,49.72916704,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380528441,5.28823044,189.1,189.07,0.76]
["bitfinex","SOLUSD",1753380528442,8.6908178,189.09,189.07,0.76]
["bitfinex","SOLUSD",1753380528741,46.9908178,189.09,189.07,0.76]
["bitfinex","SOLUSD",1753380529328,2.75732268,189.11,189.08,0.7]
["bitfinex","SOLUSD",1753380529527,38.3,189.11,189.09,0.7]
["bitfinex","SOLUSD",1753380530122,38.3,189.11,189.07,14.03982487]
["bitfinex","SOLUSD",1753380530325,38.3,189.11,189.1,0.7]
["bitfinex","SOLUSD",1753380530529,43.56711175,189.14,189.1,0.7]
["bitfinex","SOLUSD",1753380530729,43.56711175,189.14,189.07,5.34900707]
["bitfinex","SOLUSD",1753380530730,72.9708178,189.14,189.09,8.6908178]
["bitfinex","SOLUSD",1753380530949,38.28,189.14,189.09,8.6908178]
["bitfinex","SOLUSD",1753380531124,2.75690053,189.15,189.09,5.28845478]
["bitfinex","SOLUSD",1753380531330,38.28,189.16,189.12,8.6908178]
["bitfinex","SOLUSD",1753380531530,52.27710832,189.17,189.13,0.7]
["bitfinex","SOLUSD",1753380532545,13.97739901,189.16,189.13,0.7]
["bitfinex","SOLUSD",1753380533326,5.28658121,189.16,189.13,0.7]
["bitfinex","SOLUSD",1753380534530,43.58627928,189.17,189.13,0.7]
["bitfinex","SOLUSD",1753380534724,43.58627928,189.17,189.14,0.7]
["bitfinex","SOLUSD",1753380534934,38.24,189.2,189.15,0.7]
["bitfinex","SOLUSD",1753380535129,47.5908178,189.2,189.1,5.28820301]
["bitfinex","SOLUSD",1753380535340,8.6908178,189.18,189.12,8.6908178]
["bitfinex","SOLUSD",1753380535627,46.9508178,189.17,189.11,9.3908178]
["bitfinex","SOLUSD",1753380535831,46.9708178,189.17,189.11,0.7]
["bitfinex","SOLUSD",1753380536044,46.9708178,189.17,189.11,9.3908178]
["bitfinex","SOLUSD",1753380536432,38.28,189.17,189.12,9.3908178]
["bitfinex","SOLUSD",1753380536638,43.56649861,189.17,189.13,0.7]
["bitfinex","SOLUSD",1753380536936,52.25731641,189.17,189.13,0.7]
["bitfinex","SOLUSD",1753380537556,13.97731641,189.17,189.13,0.7]
["bitfinex","SOLUSD",1753380537854,5.28680941,189.15,189.11,0.68]
["bitfinex","SOLUSD",1753380538242,52.23732692,189.17,189.12,0.68]
["bitfinex","SOLUSD",1753380538552,52.23732692,189.17,189.13,0.68]
["bitfinex","SOLUSD",1753380539347,38.26,189.17,189.14,0.68]
["bitfinex","SOLUSD",1753380539556,38.26,189.17,189.15,0.68]
["bitfinex","SOLUSD",1753380539853,38.22,189.19,189.16,0.68]
["bitfinex","SOLUSD",1753380540036,64.22,189.2,189.17,0.68]
["bitfinex","SOLUSD",1753380540444,64.22,189.2,189.15,9.3708178]
["bitfinex","SOLUSD",1753380540754,38.22,189.2,189.16,9.3708178]
["bitfinex","SOLUSD",1753380540947,0.71,189.26,189.19,8.6908178]
["bitfinex","SOLUSD",1753380541131,8.6908178,189.21,189.14,120.79078621]
["bitfinex","SOLUSD",1753380541452,8.6908178,189.2,189.15,0.68]
["bitfinex","SOLUSD",1753380541755,8.6908178,189.19,189.15,0.68]
["bitfinex","SOLUSD",1753380541944,8.6908178,189.19,189.14,15.58151685]
["bitfinex","SOLUSD",1753380541945,8.6908178,189.19,189.16,0.68]
["bitfinex","SOLUSD",1753380542261,43.56559728,189.2,189.16,0.68]
["bitfinex","SOLUSD",1753380542451,8.6908178,189.19,189.16,0.68]
["bitfinex","SOLUSD",1753380542750,8.6908178,189.17,189.13,6.4384]
["bitfinex","SOLUSD",1753380542954,8.6908178,189.15,189.1,89.5037]
["bitfinex","SOLUSD",1753380543137,8.6908178,189.12,189.1,1.6037]
["bitfinex","SOLUSD",1753380543337,8.6908178,189.11,189.07,0.06]
["bitfinex","SOLUSD",1753380543543,8.6908178,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380543745,46.9708178,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380544055,52.25958445,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380545256,38.28,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380545644,46.9708178,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380545841,52.25958445,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753380546046,8.6908178,189.12,189.07,0.74]
["bitfinex","SOLUSD",1753380546246,38.46,189.12,189.08,8.6908178]
["bitfinex","SOLUSD",1753380546560,38.46,189.12,189.09,0.68]
["bitfinex","SOLUSD",1753380547361,38.46,189.12,189.1,0.68]
["bitfinex","SOLUSD",1753380547556,43.77708984,189.14,189.11,0.68]
["bitfinex","SOLUSD",1753380547856,52.46797662,189.14,189.08,8.6908178]
["bitfinex","SOLUSD",1753380548058,52.46797662,189.14,189.08,9.3708178]
["bitfinex","SOLUSD",1753380548760,14.00797662,189.14,189.08,9.3708178]
["bitfinex","SOLUSD",1753380548941,5.31715882,189.14,189.08,9.3708178]
["bitfinex","SOLUSD",1753380549141,5.31715882,189.14,189.08,14.65952023]
["bitfinex","SOLUSD",1753380549342,14.00797662,189.14,189.08,9.3708178]
["bitfinex","SOLUSD",1753380549544,8.6908178,189.13,189.08,0.68]
["bitfinex","SOLUSD",1753380550054,5.31715882,189.14,189.08,0.68]
["bitfinex","SOLUSD",1753380550255,13.97825305,189.13,189.08,0.68]
["bitfinex","SOLUSD",1753380550459,14.65825305,189.13,189.08,0.68]
["bitfinex","SOLUSD",1753380550663,9.3708178,189.12,189.07,0.06]
["bitfinex","SOLUSD",1753380550880,0.68,189.12,189.07,0.06]
["bitfinex","SOLUSD",1753380551164,8.6908178,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753380551638,8.6908178,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753380552053,38.4,189.1,189.08,0.06]
["bitfinex","SOLUSD",1753380552256,13.97930476,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753380552769,14.65930476,189.09,189.08,0.06]
["bitfinex","SOLUSD",1753380553684,14.65930476,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753380553685,40.41912967,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753380553885,42.78468397,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753380554176,42.78468397,189.07,189.03,0.06]
["bitfinex","SOLUSD",1753380554177,5.28960592,189.05,189.03,1e-08]
["bitfinex","SOLUSD",1753380554344,47.0708178,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380554668,47.7508178,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380556167,53.04070353,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380558877,53.00070353,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380559071,70.30988573,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380559371,79.00070353,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380559568,34.6908178,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380559746,46.9908178,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380559946,38.3,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380560265,8.6908178,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380560477,46.9908178,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380561075,46.9708178,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380561562,8.6908178,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380561874,0.68,189.07,189.03,0.68000001]
["bitfinex","SOLUSD",1753380561875,38.28,189.07,189.03,0.68000001]
["bitfinex","SOLUSD",1753380562086,46.9708178,189.07,189.04,0.68]
["bitfinex","SOLUSD",1753380562249,46.9708178,189.07,189.03,1e-08]
["bitfinex","SOLUSD",1753380562250,13.98020769,189.06,189.03,1e-08]
["bitfinex","SOLUSD",1753380562864,8.6908178,189.06,189.03,1e-08]
["bitfinex","SOLUSD",1753380563471,13.98015687,189.06,189.03,1e-08]
["bitfinex","SOLUSD",1753380563668,52.93988226,189.07,189.03,1e-08]
["bitfinex","SOLUSD",1753380563869,8.6908178,189.07,189.03,1e-08]
["bitfinex","SOLUSD",1753380564052,38.24,189.06,189.04,0.68]
["bitfinex","SOLUSD",1753380564253,72.9308178,189.08,189.04,0.68]
["bitfinex","SOLUSD",1753380564668,78.21967853,189.08,189.04,0.68]
["bitfinex","SOLUSD",1753380564873,9.3708178,189.07,189.03,1e-08]
["bitfinex","SOLUSD",1753380565061,46.9308178,189.06,189.03,1e-08]
["bitfinex","SOLUSD",1753380565254,47.6108178,189.06,189.03,1e-08]
["bitfinex","SOLUSD",1753380565780,8.6908178,189.05,189.03,1e-08]
["bitfinex","SOLUSD",1753380565958,38.24,189.06,189.03,1e-08]
["bitfinex","SOLUSD",1753380566159,46.9308178,189.06,189.03,1e-08]
["bitfinex","SOLUSD",1753380566360,47.6108178,189.06,189.03,1e-08]
["bitfinex","SOLUSD",1753380566683,13.98042372,189.05,189.03,1e-08]
["bitfinex","SOLUSD",1753380566897,46.9308178,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1753380567185,26.0,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753380567351,8.6908178,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380567560,46.9708178,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380567884,47.6808178,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380568864,52.97182309,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380569587,38.28,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380569895,52.26182309,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380573394,38.28,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380573592,52.26182309,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380574985,38.28,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380575192,38.24,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753380575563,46.9308178,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753380575764,8.6908178,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380575979,9.4008178,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380576987,14.69182309,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380577168,46.9308178,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380577373,52.22182309,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380577581,52.93182309,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380577894,52.22182309,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380578283,46.9308178,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753380578486,34.6908178,189.03,188.99,0.73]
["bitfinex","SOLUSD",1753380578714,64.24,189.03,188.99,0.73]
["bitfinex","SOLUSD",1753380579093,57.84,189.03,189.0,0.67]
["bitfinex","SOLUSD",1753380579608,63.13022067,189.03,189.0,0.67]
["bitfinex","SOLUSD",1753380580300,57.84,189.03,189.0,0.67]
["bitfinex","SOLUSD",1753380580485,14.01077718,189.04,189.01,0.67]
["bitfinex","SOLUSD",1753380580486,0.03,189.04,189.01,0.67]
["bitfinex","SOLUSD",1753380580691,0.03,189.04,189.02,0.67]
["bitfinex","SOLUSD",1753380581593,8.7208178,189.04,188.99,0.06]
["bitfinex","SOLUSD",1753380581773,8.7208178,189.04,189.0,0.67]
["bitfinex","SOLUSD",1753380581974,0.03,189.04,189.0,0.67]
["bitfinex","SOLUSD",1753380582275,8.7208178,189.04,189.0,0.67]
["bitfinex","SOLUSD",1753380582498,0.03,189.04,189.0,0.67]
["bitfinex","SOLUSD",1753380584509,0.03,189.04,189.01,0.67]
["bitfinex","SOLUSD",1753380584998,0.03,189.04,189.02,0.67]
["bitfinex","SOLUSD",1753380585879,0.03,189.04,189.0,9.3608178]
["bitfinex","SOLUSD",1753380586074,0.03,189.04,189.0,0.67]
["bitfinex","SOLUSD",1753380586273,0.03,189.04,189.01,0.67]
["bitfinex","SOLUSD",1753380591398,0.03,189.04,188.99,5.35180474]
["bitfinex","SOLUSD",1753380591399,0.03,189.04,189.02,0.67]
["bitfinex","SOLUSD",1753380595210,0.03,189.04,189.0,0.67]
["bitfinex","SOLUSD",1753380595696,0.03,189.04,189.01,0.67]
["bitfinex","SOLUSD",1753380596308,0.03,189.04,189.01,0.73]
["bitfinex","SOLUSD",1753380597709,0.03,189.04,189.02,0.68]
["bitfinex","SOLUSD",1753380598306,0.03,189.04,189.01,0.06]
["bitfinex","SOLUSD",1753380598510,31.29180474,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753380598689,31.95180474,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753380598892,31.29180474,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753380599309,36.58225019,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753380600090,37.24225019,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753380600912,0.03,189.04,189.01,6.03180474]
["bitfinex","SOLUSD",1753380601090,0.03,189.04,189.03,5.29180474]
["bitfinex","SOLUSD",1753380601286,0.03,189.04,189.01,8.67988721]
["bitfinex","SOLUSD",1753380601491,0.03,189.04,189.01,9.35988721]
["bitfinex","SOLUSD",1753380601691,0.03,189.04,189.02,9.29988721]
["bitfinex","SOLUSD",1753380602195,0.03,189.04,189.03,9.29988721]
["bitfinex","SOLUSD",1753380602510,0.03,189.08,189.05,0.28432314]
["bitfinex","SOLUSD",1753380602724,0.03,189.12,189.05,0.28432314]
["bitfinex","SOLUSD",1753380602725,0.03,189.12,189.11,16.78468397]
["bitfinex","SOLUSD",1753380603014,8.64988721,189.21,189.14,17.06900711]
["bitfinex","SOLUSD",1753380603015,0.03,189.21,189.14,17.06900711]
["bitfinex","SOLUSD",1753380603214,0.03,189.21,189.2,25.40457118]
["bitfinex","SOLUSD",1753380603399,0.03,189.21,189.2,8.61988721]
["bitfinex","SOLUSD",1753380603605,0.03,189.21,189.2,9.29988721]
["bitfinex","SOLUSD",1753380603898,0.03,189.21,189.18,0.68]
["bitfinex","SOLUSD",1753380604098,0.03,189.21,189.18,8.61988721]
["bitfinex","SOLUSD",1753380604411,0.03,189.21,189.2,8.61988721]
["bitfinex","SOLUSD",1753380604716,5.31386026,189.26,189.2,8.61988721]
["bitfinex","SOLUSD",1753380604717,0.03,189.26,189.22,0.28432314]
["bitfinex","SOLUSD",1753380604892,0.03,189.26,189.25,0.28432314]
["bitfinex","SOLUSD",1753380605090,0.03,189.26,189.23,9.29988721]
["bitfinex","SOLUSD",1753380605433,0.03,189.26,189.25,0.68]
["bitfinex","SOLUSD",1753380605719,0.03,189.26,189.25,9.29988721]
["bitfinex","SOLUSD",1753380606135,0.03,189.26,189.25,26.36889432]
["bitfinex","SOLUSD",1753380606290,0.03,189.26,189.25,9.58421035]
["bitfinex","SOLUSD",1753380606492,0.03,189.26,189.25,9.29988721]
["bitfinex","SOLUSD",1753380607112,0.03,189.26,189.22,46.29702314]
["bitfinex","SOLUSD",1753380607113,0.03,189.26,189.22,8.61988721]
["bitfinex","SOLUSD",1753380607415,0.03,189.26,189.16,6.0722]
["bitfinex","SOLUSD",1753380607416,8.61988721,189.25,189.18,26.68]
["bitfinex","SOLUSD",1753380607614,8.61988721,189.23,189.17,8.61988721]
["bitfinex","SOLUSD",1753380607794,0.66,189.22,189.16,44.3922]
["bitfinex","SOLUSD",1753380607990,8.61988721,189.24,189.18,8.61988721]
["bitfinex","SOLUSD",1753380608403,0.03,189.26,189.23,8.61988721]
["bitfinex","SOLUSD",1753380608608,0.03,189.26,189.25,8.61988721]
["bitfinex","SOLUSD",1753380608803,0.03,189.26,189.25,8.90421035]
["bitfinex","SOLUSD",1753380609001,0.03,189.26,189.25,26.36889432]
["bitfinex","SOLUSD",1753380609204,0.03,189.3,189.25,26.36889432]
["bitfinex","SOLUSD",1753380609405,0.03,189.3,189.29,8.61988721]
["bitfinex","SOLUSD",1753380609621,0.03,189.34,189.3,16.78468397]
["bitfinex","SOLUSD",1753380609814,0.03,189.34,189.33,25.68889432]
["bitfinex","SOLUSD",1753380610014,5.27918822,189.43,189.34,17.06900711]
["bitfinex","SOLUSD",1753380610221,2.75237718,189.45,189.42,8.61988721]
["bitfinex","SOLUSD",1753380610425,5.93760185,189.48,189.41,8.61988721]
["bitfinex","SOLUSD",1753380610601,8.61988721,189.46,189.4,8.61988721]
["bitfinex","SOLUSD",1753380611215,5.93760185,189.48,189.42,8.61988721]
["bitfinex","SOLUSD",1753380611398,5.93760185,189.48,189.43,8.61988721]
["bitfinex","SOLUSD",1753380611399,5.27760185,189.48,189.43,8.61988721]
["bitfinex","SOLUSD",1753380611598,2.75203252,189.49,189.45,8.61988721]
["bitfinex","SOLUSD",1753380611903,11.37150704,189.51,189.45,8.61988721]
["bitfinex","SOLUSD",1753380612111,5.27704485,189.5,189.44,8.61988721]
["bitfinex","SOLUSD",1753380612314,8.61988721,189.48,189.42,8.61988721]
["bitfinex","SOLUSD",1753380612612,0.66,189.47,189.42,8.61988721]
["bitfinex","SOLUSD",1753380612804,5.93704485,189.5,189.45,8.61988721]
["bitfinex","SOLUSD",1753380613009,5.27704485,189.5,189.45,8.61988721]
["bitfinex","SOLUSD",1753380613522,39.14,189.53,189.49,8.61988721]
["bitfinex","SOLUSD",1753380613523,38.48,189.53,189.49,8.61988721]
["bitfinex","SOLUSD",1753380613726,38.48,189.53,189.46,0.68]
["bitfinex","SOLUSD",1753380613895,38.48,189.53,189.51,8.61988721]
["bitfinex","SOLUSD",1753380614222,9.27988721,189.52,189.4,0.68]
["bitfinex","SOLUSD",1753380614396,0.66,189.51,189.39,8.61988721]
["bitfinex","SOLUSD",1753380614720,8.61988721,189.48,189.42,8.61988721]
["bitfinex","SOLUSD",1753380614919,26.0,189.5,189.47,8.61988721]
["bitfinex","SOLUSD",1753380615129,5.27624639,189.53,189.45,8.61988721]
["bitfinex","SOLUSD",1753380615337,13.8961336,189.53,189.47,8.61988721]
["bitfinex","SOLUSD",1753380615517,13.8961336,189.53,189.45,0.68]
["bitfinex","SOLUSD",1753380615712,5.27624639,189.53,189.45,9.29988721]
["bitfinex","SOLUSD",1753380616024,5.27624639,189.53,189.41,16.78468397]
["bitfinex","SOLUSD",1753380616025,9.27988721,189.52,189.46,8.61988721]
["bitfinex","SOLUSD",1753380616256,0.66,189.52,189.47,8.61988721]
["bitfinex","SOLUSD",1753380616430,13.8961336,189.53,189.47,8.61988721]
["bitfinex","SOLUSD",1753380616712,8.61988721,189.48,189.41,17.06900711]
["bitfinex","SOLUSD",1753380616929,0.66,189.49,189.4,0.68]
["bitfinex","SOLUSD",1753380617223,8.61988721,189.48,189.43,8.61988721]
["bitfinex","SOLUSD",1753380617422,14.55768257,189.48,189.42,8.61988721]
["bitfinex","SOLUSD",1753380617622,5.93779536,189.48,189.42,8.61988721]
["bitfinex","SOLUSD",1753380617810,14.55768257,189.48,189.42,8.61988721]
["bitfinex","SOLUSD",1753380618007,5.93779536,189.48,189.43,8.61988721]
["bitfinex","SOLUSD",1753380618329,5.93779536,189.48,189.42,8.61988721]
["bitfinex","SOLUSD",1753380618827,14.55768257,189.48,189.42,8.61988721]
["bitfinex","SOLUSD",1753380619001,8.61988721,189.43,189.36,0.68]
["bitfinex","SOLUSD",1753380619319,8.61988721,189.43,189.34,3.14622933]
["bitfinex","SOLUSD",1753380619320,8.61988721,189.41,189.35,0.68]
["bitfinex","SOLUSD",1753380619517,13.89931482,189.42,189.36,8.61988721]
["bitfinex","SOLUSD",1753380619825,13.89931482,189.42,189.35,0.68]
["bitfinex","SOLUSD",1753380620001,5.27942761,189.42,189.35,0.68]
["bitfinex","SOLUSD",1753380620206,47.09988721,189.44,189.38,8.61988721]
["bitfinex","SOLUSD",1753380620420,52.37870409,189.44,189.38,8.61988721]
["bitfinex","SOLUSD",1753380621035,43.75881688,189.44,189.35,22.35022258]
["bitfinex","SOLUSD",1753380621207,52.37870409,189.44,189.38,9.29988721]
["bitfinex","SOLUSD",1753380621739,38.48,189.44,189.4,8.61988721]
["bitfinex","SOLUSD",1753380621911,38.48,189.44,189.4,9.29988721]
["bitfinex","SOLUSD",1753380622228,38.48,189.44,189.4,0.68]
["bitfinex","SOLUSD",1753380622618,38.48,189.44,189.34,3.82622933]
["bitfinex","SOLUSD",1753380622619,8.61988721,189.41,189.34,3.82622933]
["bitfinex","SOLUSD",1753380622810,8.61988721,189.38,189.34,3.14622933]
["bitfinex","SOLUSD",1753380623007,26.0,189.41,189.35,0.68]
["bitfinex","SOLUSD",1753380623213,47.15988721,189.42,189.35,9.29988721]
["bitfinex","SOLUSD",1753380623415,26.0,189.43,189.39,8.61988721]
["bitfinex","SOLUSD",1753380623752,26.0,189.43,189.4,8.61988721]
["bitfinex","SOLUSD",1753380623929,47.15988721,189.46,189.4,9.29988721]
["bitfinex","SOLUSD",1753380624129,26.0,189.43,189.4,9.29988721]
["bitfinex","SOLUSD",1753380624311,26.0,189.43,189.38,8.61988721]
["bitfinex","SOLUSD",1753380624512,26.0,189.43,189.38,9.29988721]
["bitfinex","SOLUSD",1753380625517,26.0,189.43,189.39,9.29988721]
["bitfinex","SOLUSD",1753380626206,26.0,189.43,189.39,8.61988721]
["bitfinex","SOLUSD",1753380626527,31.27904731,189.43,189.38,8.61988721]
["bitfinex","SOLUSD",1753380626730,26.0,189.43,189.38,9.29988721]
["bitfinex","SOLUSD",1753380627033,13.89856378,189.45,189.39,9.29988721]
["bitfinex","SOLUSD",1753380627231,69.81816609,189.46,189.4,9.29988721]
["bitfinex","SOLUSD",1753380627530,8.61988721,189.43,189.4,0.68]
["bitfinex","SOLUSD",1753380627740,57.01356353,189.46,189.35,9.501893]
["bitfinex","SOLUSD",1753380627741,5.27983104,189.4,189.35,9.501893]
["bitfinex","SOLUSD",1753380627920,9.27988721,189.39,189.35,9.501893]
["bitfinex","SOLUSD",1753380628118,5.27983104,189.4,189.35,9.501893]
["bitfinex","SOLUSD",1753380628119,8.61988721,189.36,189.35,9.501893]
["bitfinex","SOLUSD",1753380628433,47.79988721,189.36,189.35,9.501893]
["bitfinex","SOLUSD",1753380629220,53.08083355,189.36,189.35,9.501893]
["bitfinex","SOLUSD",1753380629415,79.08083355,189.36,189.35,9.501893]
["bitfinex","SOLUSD",1753380634032,38.46,189.37,189.35,9.501893]
["bitfinex","SOLUSD",1753380634223,38.44,189.37,189.35,9.501893]
["bitfinex","SOLUSD",1753380634419,5.28010982,189.39,189.35,9.501893]
["bitfinex","SOLUSD",1753380634633,38.46,189.38,189.36,9.31988721]
["bitfinex","SOLUSD",1753380634939,13.19492108,189.47,189.35,14.78306627]
["bitfinex","SOLUSD",1753380634940,5.27866169,189.45,189.37,0.7]
["bitfinex","SOLUSD",1753380635245,43.73887506,189.44,189.37,0.7]
["bitfinex","SOLUSD",1753380635429,43.73887506,189.44,189.39,8.61988721]
["bitfinex","SOLUSD",1753380635612,0.66,189.43,189.37,0.7]
["bitfinex","SOLUSD",1753380635816,8.61988721,189.39,189.35,9.501893]
["bitfinex","SOLUSD",1753380636031,47.79988721,189.39,189.35,9.501893]
["bitfinex","SOLUSD",1753380636232,0.66,189.38,189.35,9.501893]
["bitfinex","SOLUSD",1753380637933,9.27988721,189.37,189.35,9.501893]
["bitfinex","SOLUSD",1753380638250,47.79988721,189.36,189.35,9.501893]
["bitfinex","SOLUSD",1753380638834,73.79988721,189.36,189.35,9.501893]
["bitfinex","SOLUSD",1753380639029,64.86889432,189.36,189.35,9.501893]
["bitfinex","SOLUSD",1753380639436,70.14984066,189.36,189.35,9.501893]
["bitfinex","SOLUSD",1753380639823,70.14984066,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380640318,70.17984066,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380641335,53.07083355,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380647145,0.03,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380647326,0.03,189.36,189.35,10.261893]
["bitfinex","SOLUSD",1753380647528,0.03,189.36,189.35,24.16300545]
["bitfinex","SOLUSD",1753380649550,0.03,189.36,189.35,18.88178021]
["bitfinex","SOLUSD",1753380649934,0.03,189.36,189.35,24.16300545]
["bitfinex","SOLUSD",1753380650536,0.03,189.36,189.35,15.82744138]
["bitfinex","SOLUSD",1753380650739,0.03,189.36,189.35,24.44732859]
["bitfinex","SOLUSD",1753380650932,0.03,189.36,189.35,41.23201256]
["bitfinex","SOLUSD",1753380653264,38.36,189.44,189.35,54.43507567]
["bitfinex","SOLUSD",1753380653478,38.36,189.44,189.41,8.61988721]
["bitfinex","SOLUSD",1753380653761,38.36,189.44,189.42,0.7]
["bitfinex","SOLUSD",1753380654248,5.27816159,189.46,189.42,0.7]
["bitfinex","SOLUSD",1753380654556,13.8980488,189.46,189.4,9.31988721]
["bitfinex","SOLUSD",1753380654938,0.03,189.44,189.4,9.31988721]
["bitfinex","SOLUSD",1753380655137,0.03,189.44,189.41,0.7]
["bitfinex","SOLUSD",1753380655754,0.03,189.44,189.42,0.7]
["bitfinex","SOLUSD",1753380656332,0.03,189.44,189.43,0.7]
["bitfinex","SOLUSD",1753380657957,0.03,189.44,189.41,9.27988721]
["bitfinex","SOLUSD",1753380658262,0.03,189.44,189.42,0.66]
["bitfinex","SOLUSD",1753380659359,0.03,189.44,189.43,0.66]
["bitfinex","SOLUSD",1753380660255,0.03,189.44,189.4,9.27988721]
["bitfinex","SOLUSD",1753380661238,0.03,189.44,189.41,0.66]
["bitfinex","SOLUSD",1753380662072,8.61988721,189.42,189.35,9.561893]
["bitfinex","SOLUSD",1753380662256,0.7,189.41,189.35,18.18178021]
["bitfinex","SOLUSD",1753380662461,0.7,189.41,189.37,8.61988721]
["bitfinex","SOLUSD",1753380662763,0.7,189.41,189.36,8.61988721]
["bitfinex","SOLUSD",1753380663068,9.31988721,189.41,189.36,8.61988721]
["bitfinex","SOLUSD",1753380663247,0.03,189.44,189.4,8.61988721]
["bitfinex","SOLUSD",1753380663449,38.23,189.44,189.42,8.61988721]
["bitfinex","SOLUSD",1753380664142,0.03,189.44,189.42,8.61988721]
["bitfinex","SOLUSD",1753380664363,0.03,189.44,189.43,9.27988721]
["bitfinex","SOLUSD",1753380665101,0.03,189.44,189.43,0.66]
["bitfinex","SOLUSD",1753380665286,0.03,189.44,189.43,9.27988721]
["bitfinex","SOLUSD",1753380666089,0.03,189.44,189.43,14.55888208]
["bitfinex","SOLUSD",1753380666398,0.03,189.44,189.43,20.89598208]
["bitfinex","SOLUSD",1753380666992,0.03,189.44,189.43,37.96498919]
["bitfinex","SOLUSD",1753380668593,0.03,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1753380668897,0.03,189.44,189.42,8.61988721]
["bitfinex","SOLUSD",1753380669194,0.03,189.44,189.43,8.61988721]
["bitfinex","SOLUSD",1753380669496,0.03,189.44,189.41,0.66]
["bitfinex","SOLUSD",1753380669497,0.03,189.44,189.41,0.94432314]
["bitfinex","SOLUSD",1753380669793,0.03,189.44,189.43,8.90421035]
["bitfinex","SOLUSD",1753380670186,0.03,189.53,189.43,14.84320522]
["bitfinex","SOLUSD",1753380670395,0.03,189.53,189.52,8.61988721]
["bitfinex","SOLUSD",1753380670578,0.03,189.53,189.52,8.90421035]
["bitfinex","SOLUSD",1753380670773,0.1,189.55,189.54,0.28432314]
["bitfinex","SOLUSD",1753380670975,0.1,189.55,189.54,26.34889432]
["bitfinex","SOLUSD",1753380671388,0.1,189.55,189.54,11.86405081]
["bitfinex","SOLUSD",1753380671615,0.1,189.55,189.54,9.27988721]
["bitfinex","SOLUSD",1753380671813,1e-08,189.55,189.54,26.34889432]
["bitfinex","SOLUSD",1753380672174,1e-08,189.55,189.51,6.6838]
["bitfinex","SOLUSD",1753380672394,1e-08,189.55,189.52,8.61988721]
["bitfinex","SOLUSD",1753380672696,1e-08,189.55,189.51,9.27988721]
["bitfinex","SOLUSD",1753380672909,1e-08,189.55,189.52,0.5]
["bitfinex","SOLUSD",1753380673087,0.70000001,189.55,189.52,0.5]
["bitfinex","SOLUSD",1753380673398,8.61988721,189.53,189.52,0.5]
["bitfinex","SOLUSD",1753380673578,9.31988721,189.53,189.52,0.5]
["bitfinex","SOLUSD",1753380673776,0.7,189.53,189.47,8.61988721]
["bitfinex","SOLUSD",1753380673978,0.7,189.53,189.48,8.61988721]
["bitfinex","SOLUSD",1753380674180,5.27625287,189.53,189.48,8.61988721]
["bitfinex","SOLUSD",1753380674398,0.7,189.52,189.48,8.61988721]
["bitfinex","SOLUSD",1753380674901,0.7,189.52,189.47,8.61988721]
["bitfinex","SOLUSD",1753380675402,5.97670299,189.52,189.47,8.61988721]
["bitfinex","SOLUSD",1753380675622,0.7,189.51,189.43,0.66]
["bitfinex","SOLUSD",1753380675778,8.61988721,189.48,189.42,8.61988721]
["bitfinex","SOLUSD",1753380676337,9.31988721,189.49,189.43,8.61988721]
["bitfinex","SOLUSD",1753380676504,8.61988721,189.51,189.45,8.61988721]
["bitfinex","SOLUSD",1753380676828,14.5965902,189.52,189.46,8.61988721]
["bitfinex","SOLUSD",1753380676984,8.61988721,189.5,189.44,8.61988721]
["bitfinex","SOLUSD",1753380677388,0.7,189.49,189.44,8.61988721]
["bitfinex","SOLUSD",1753380677678,0.7,189.49,189.45,8.61988721]
["bitfinex","SOLUSD",1753380677881,8.61988721,189.51,189.45,8.61988721]
["bitfinex","SOLUSD",1753380678083,26.0,189.54,189.5,8.61988721]
["bitfinex","SOLUSD",1753380678302,26.0,189.54,189.46,0.66]
["bitfinex","SOLUSD",1753380678303,0.7,189.53,189.46,0.66]
["bitfinex","SOLUSD",1753380678482,0.7,189.53,189.49,8.61988721]
["bitfinex","SOLUSD",1753380680585,5.27570596,189.55,189.5,8.61988721]
["bitfinex","SOLUSD",1753380680792,0.70000001,189.55,189.5,8.61988721]
["bitfinex","SOLUSD",1753380681191,5.97574604,189.55,189.5,8.61988721]
["bitfinex","SOLUSD",1753380681611,5.27574604,189.55,189.5,8.61988721]
["bitfinex","SOLUSD",1753380681811,0.7,189.54,189.5,8.61988721]
["bitfinex","SOLUSD",1753380682701,5.97597025,189.54,189.49,8.61988721]
["bitfinex","SOLUSD",1753380683317,5.27597025,189.54,189.49,8.61988721]
["bitfinex","SOLUSD",1753380683620,8.61988721,189.52,189.46,8.61988721]
["bitfinex","SOLUSD",1753380683789,1e-08,189.55,189.49,8.61988721]
["bitfinex","SOLUSD",1753380683999,1e-08,189.55,189.44,26.14216157]
["bitfinex","SOLUSD",1753380684000,1e-08,189.55,189.51,8.61988721]
["bitfinex","SOLUSD",1753380686901,0.7,189.54,189.49,8.61988721]
["bitfinex","SOLUSD",1753380687094,1e-08,189.55,189.5,8.61988721]
["bitfinex","SOLUSD",1753380687303,1e-08,189.55,189.52,8.61988721]
["bitfinex","SOLUSD",1753380687515,1e-08,189.55,189.53,8.61988721]
["bitfinex","SOLUSD",1753380688116,1e-08,189.55,189.54,9.27988721]
["bitfinex","SOLUSD",1753380689093,1e-08,189.55,189.54,14.55581841]
["bitfinex","SOLUSD",1753380692331,1e-08,189.55,189.54,8.61988721]
["bitfinex","SOLUSD",1753380692701,1e-08,189.55,189.54,13.89581841]
["bitfinex","SOLUSD",1753380692905,1e-08,189.55,189.54,14.55581841]
["bitfinex","SOLUSD",1753380694933,0.03,189.61,189.58,26.0]
["bitfinex","SOLUSD",1753380695216,0.03,189.61,189.6,8.61988721]
["bitfinex","SOLUSD",1753380695826,0.03,189.61,189.59,8.61988721]
["bitfinex","SOLUSD",1753380696208,0.03,189.61,189.6,8.61988721]
["bitfinex","SOLUSD",1753380697425,0.03,189.61,189.58,5.27476997]
["bitfinex","SOLUSD",1753380697733,0.03,189.61,189.6,8.61988721]
["bitfinex","SOLUSD",1753380698226,0.03,189.61,189.6,9.27988721]
["bitfinex","SOLUSD",1753380699430,0.03,189.61,189.6,14.55414881]
["bitfinex","SOLUSD",1753380700825,0.03,189.61,189.6,13.89414881]
["bitfinex","SOLUSD",1753380701123,0.03,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1753380701333,0.03,189.61,189.6,8.61988721]
["bitfinex","SOLUSD",1753380701527,0.03,189.61,189.57,38.16]
["bitfinex","SOLUSD",1753380701528,0.72,189.61,189.57,8.61988721]
["bitfinex","SOLUSD",1753380701723,0.72,189.61,189.59,8.61988721]
["bitfinex","SOLUSD",1753380702234,0.69,189.6,189.53,5.27599749]
["bitfinex","SOLUSD",1753380702539,0.69,189.6,189.54,8.61988721]
["bitfinex","SOLUSD",1753380702720,14.58428906,189.6,189.54,8.61988721]
["bitfinex","SOLUSD",1753380703321,0.69,189.59,189.54,8.61988721]
["bitfinex","SOLUSD",1753380703527,0.69,189.58,189.54,8.61988721]
["bitfinex","SOLUSD",1753380703730,8.64988721,189.61,189.56,8.61988721]
["bitfinex","SOLUSD",1753380704034,0.03,189.61,189.59,8.61988721]
["bitfinex","SOLUSD",1753380704214,0.03,189.61,189.57,8.61988721]
["bitfinex","SOLUSD",1753380704417,9.30988721,189.6,189.52,31.27644437]
["bitfinex","SOLUSD",1753380704633,0.69,189.59,189.54,8.61988721]
["bitfinex","SOLUSD",1753380705033,0.03,189.61,189.54,8.61988721]
["bitfinex","SOLUSD",1753380705222,0.72,189.61,189.56,8.61988721]
["bitfinex","SOLUSD",1753380705428,0.72,189.61,189.56,9.27988721]
["bitfinex","SOLUSD",1753380705734,0.03,189.61,189.58,8.61988721]
["bitfinex","SOLUSD",1753380705925,0.03,189.61,189.58,9.27988721]
["bitfinex","SOLUSD",1753380706353,0.03,189.61,189.58,8.61988721]
["bitfinex","SOLUSD",1753380706526,0.03,189.6,189.58,8.61988721]
["bitfinex","SOLUSD",1753380706940,0.03,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1753380707158,9.30988721,189.59,189.54,38.14]
["bitfinex","SOLUSD",1753380707327,9.30988721,189.58,189.53,5.33613503]
["bitfinex","SOLUSD",1753380707527,0.69,189.57,189.53,5.33613503]
["bitfinex","SOLUSD",1753380707926,0.03,189.6,189.56,8.61988721]
["bitfinex","SOLUSD",1753380708343,0.03,189.6,189.59,8.61988721]
["bitfinex","SOLUSD",1753380708523,0.03,189.6,189.54,38.14]
["bitfinex","SOLUSD",1753380708856,0.03,189.6,189.53,0.06]
["bitfinex","SOLUSD",1753380709155,0.69,189.59,189.53,8.67988721]
["bitfinex","SOLUSD",1753380709539,9.30988721,189.59,189.53,8.67988721]
["bitfinex","SOLUSD",1753380709733,9.30988721,189.59,189.53,13.95603998]
["bitfinex","SOLUSD",1753380710037,0.69,189.59,189.53,5.33615277]
["bitfinex","SOLUSD",1753380710242,9.30988721,189.59,189.53,8.67988721]
["bitfinex","SOLUSD",1753380710446,9.30988721,189.59,189.53,0.06]
["bitfinex","SOLUSD",1753380710447,8.61988721,189.56,189.53,0.06]
["bitfinex","SOLUSD",1753380710749,8.61988721,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753380710959,8.61988721,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753380711333,9.30988721,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753380712653,40.5866536,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753380714039,59.21506071,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753380714358,56.6339735,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753380716332,16.31710994,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753380716629,86.3448536,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753380717029,26.0,189.47,189.43,0.06]
["bitfinex","SOLUSD",1753380717344,26.0,189.48,189.43,0.06]
["bitfinex","SOLUSD",1753380717345,34.61988721,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753380717520,51.40457118,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753380717720,52.35889432,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753380718336,57.35328739,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753380719133,0.28432314,189.43,189.35,9.561893]
["bitfinex","SOLUSD",1753380719327,8.61988721,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380719528,46.77988721,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380719834,38.16,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380720140,8.61988721,189.38,189.35,9.561893]
["bitfinex","SOLUSD",1753380720340,38.16,189.38,189.35,9.561893]
["bitfinex","SOLUSD",1753380720544,8.61988721,189.37,189.35,9.561893]
["bitfinex","SOLUSD",1753380720743,8.61988721,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380720944,9.28988721,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380722527,37.76754066,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380722728,20.69853355,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380722958,52.73083355,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380723328,69.51551752,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380723536,69.79984066,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380723745,0.67,189.38,189.35,9.561893]
["bitfinex","SOLUSD",1753380724052,38.16,189.37,189.35,9.561893]
["bitfinex","SOLUSD",1753380724962,43.44067759,189.37,189.35,9.561893]
["bitfinex","SOLUSD",1753380725139,9.28988721,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380726556,0.67,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380726749,14.57083355,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380727959,31.35551752,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380729337,31.63984066,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380730065,19.07538397,189.42,189.35,10.271893]
["bitfinex","SOLUSD",1753380730255,13.8994395,189.41,189.35,18.89178021]
["bitfinex","SOLUSD",1753380730433,52.0794395,189.41,189.35,18.89178021]
["bitfinex","SOLUSD",1753380731064,78.0794395,189.41,189.35,18.89178021]
["bitfinex","SOLUSD",1753380731550,46.79988721,189.41,189.35,24.17299276]
["bitfinex","SOLUSD",1753380731731,52.0795348,189.41,189.35,18.89178021]
["bitfinex","SOLUSD",1753380731926,78.0795348,189.41,189.35,18.89178021]
["bitfinex","SOLUSD",1753380732134,0.03,189.43,189.39,8.61988721]
["bitfinex","SOLUSD",1753380732345,38.21,189.43,189.4,8.61988721]
["bitfinex","SOLUSD",1753380732552,38.21,189.43,189.41,0.71]
["bitfinex","SOLUSD",1753380732746,0.03,189.43,189.42,0.71]
["bitfinex","SOLUSD",1753380732947,0.03,189.43,189.35,28.04612688]
["bitfinex","SOLUSD",1753380732948,0.03,189.43,189.4,8.61988721]
["bitfinex","SOLUSD",1753380733357,0.03,189.43,189.4,0.71]
["bitfinex","SOLUSD",1753380733881,0.03,189.43,189.35,22.76495611]
["bitfinex","SOLUSD",1753380733882,8.64988721,189.43,189.36,0.71]
["bitfinex","SOLUSD",1753380734073,46.79988721,189.42,189.36,5.99084981]
["bitfinex","SOLUSD",1753380734261,38.18,189.42,189.38,8.61988721]
["bitfinex","SOLUSD",1753380734440,38.18,189.42,189.39,0.71]
["bitfinex","SOLUSD",1753380734750,38.18,189.42,189.4,0.71]
["bitfinex","SOLUSD",1753380734952,38.18,189.42,189.39,8.61988721]
["bitfinex","SOLUSD",1753380735151,38.18,189.42,189.41,0.71]
["bitfinex","SOLUSD",1753380735557,0.03,189.43,189.41,0.71]
["bitfinex","SOLUSD",1753380736360,0.03,189.43,189.42,9.32988721]
["bitfinex","SOLUSD",1753380736741,0.03,189.43,189.41,8.61988721]
["bitfinex","SOLUSD",1753380737239,0.03,189.43,189.41,9.32988721]
["bitfinex","SOLUSD",1753380738337,0.03,189.43,189.39,0.71]
["bitfinex","SOLUSD",1753380738572,47.46988721,189.42,189.35,18.18178021]
["bitfinex","SOLUSD",1753380738751,8.61988721,189.41,189.35,18.18178021]
["bitfinex","SOLUSD",1753380739064,47.46988721,189.42,189.35,18.18178021]
["bitfinex","SOLUSD",1753380739958,52.7493159,189.42,189.36,8.61988721]
["bitfinex","SOLUSD",1753380740170,38.18,189.42,189.39,8.61988721]
["bitfinex","SOLUSD",1753380740373,38.18,189.42,189.36,0.71]
["bitfinex","SOLUSD",1753380740374,38.18,189.42,189.4,8.61988721]
["bitfinex","SOLUSD",1753380740578,38.18,189.42,189.39,8.61988721]
["bitfinex","SOLUSD",1753380741280,38.18,189.42,189.38,9.32988721]
["bitfinex","SOLUSD",1753380741660,0.67,189.41,189.36,8.61988721]
["bitfinex","SOLUSD",1753380741972,0.67,189.41,189.37,8.61988721]
["bitfinex","SOLUSD",1753380742174,38.18,189.42,189.39,8.61988721]
["bitfinex","SOLUSD",1753380742379,38.18,189.42,189.39,9.32988721]
["bitfinex","SOLUSD",1753380742557,38.18,189.42,189.39,8.61988721]
["bitfinex","SOLUSD",1753380742757,38.18,189.42,189.4,9.32988721]
["bitfinex","SOLUSD",1753380743058,0.03,189.43,189.41,8.61988721]
["bitfinex","SOLUSD",1753380743266,0.03,189.43,189.42,8.61988721]
["bitfinex","SOLUSD",1753380743652,0.03,189.43,189.41,8.61988721]
["bitfinex","SOLUSD",1753380744679,26.03,189.43,189.42,8.61988721]
["bitfinex","SOLUSD",1753380744975,26.03,189.43,189.38,5.99016918]
["bitfinex","SOLUSD",1753380745173,26.03,189.43,189.4,8.61988721]
["bitfinex","SOLUSD",1753380745369,0.67,189.42,189.35,9.561893]
["bitfinex","SOLUSD",1753380745586,8.61988721,189.4,189.35,9.561893]
["bitfinex","SOLUSD",1753380745980,0.67,189.39,189.35,9.561893]
["bitfinex","SOLUSD",1753380746278,0.67,189.39,189.35,18.18178021]
["bitfinex","SOLUSD",1753380746579,5.28006063,189.4,189.35,18.18178021]
["bitfinex","SOLUSD",1753380747078,5.95006063,189.4,189.35,18.18178021]
["bitfinex","SOLUSD",1753380747957,9.26988721,189.39,189.35,9.561893]
["bitfinex","SOLUSD",1753380748179,26.0,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380748368,35.26988721,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380750283,5.28070644,189.37,189.35,9.561893]
["bitfinex","SOLUSD",1753380750984,9.26988721,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380751679,38.18,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380752788,44.11094634,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380753299,52.73083355,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380754564,95.51551752,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380755278,40.55083355,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380755590,95.51551752,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380756171,69.51551752,189.36,189.35,9.561893]
["bitfinex","SOLUSD",1753380756583,69.79984066,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380756887,76.32944066,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380757466,67.70955345,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380757663,14.55083355,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380757863,26.0,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380758067,73.44988721,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380758778,78.73083355,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380759368,78.08083355,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380759884,78.73083355,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380760070,70.11094634,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380760277,38.83,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380760490,52.73083355,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380760872,52.08083355,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380762580,52.73083355,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380763290,66.17136193,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380764805,49.38667796,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380765183,43.46094634,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380766684,38.18,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380767297,5.28017654,189.39,189.35,1e-08]
["bitfinex","SOLUSD",1753380767575,64.18,189.38,189.35,0.71000001]
["bitfinex","SOLUSD",1753380767774,38.18,189.38,189.35,0.71000001]
["bitfinex","SOLUSD",1753380768185,38.18,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1753380768396,38.18,189.38,189.35,0.71000001]
["bitfinex","SOLUSD",1753380769592,5.27573162,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380769798,43.45573162,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380770106,38.18,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380770311,38.18,189.36,189.35,0.71000001]
["bitfinex","SOLUSD",1753380770622,38.18,189.37,189.35,5.98573163]
["bitfinex","SOLUSD",1753380770798,38.18,189.38,189.36,5.27573162]
["bitfinex","SOLUSD",1753380771104,38.18,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1753380771105,38.18,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753380771517,44.10573162,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753380772814,0.03,189.43,189.36,5.98573162]
["bitfinex","SOLUSD",1753380772994,0.03,189.43,189.37,2.2343]
["bitfinex","SOLUSD",1753380773310,38.21,189.43,189.4,5.27573162]
["bitfinex","SOLUSD",1753380773515,38.21,189.43,189.39,5.27573162]
["bitfinex","SOLUSD",1753380773809,0.68,189.43,189.38,5.27573162]
["bitfinex","SOLUSD",1753380774011,0.03,189.47,189.38,5.27573162]
["bitfinex","SOLUSD",1753380774012,0.03,189.47,189.44,0.28432314]
["bitfinex","SOLUSD",1753380774215,0.03,189.47,189.46,5.56005476]
["bitfinex","SOLUSD",1753380774623,0.03,189.47,189.46,5.98573162]
["bitfinex","SOLUSD",1753380774992,0.03,189.47,189.43,7.08738291]
["bitfinex","SOLUSD",1753380774993,0.03,189.47,189.43,1.5243]
["bitfinex","SOLUSD",1753380775198,38.27,189.47,189.43,1.5243]
["bitfinex","SOLUSD",1753380775425,38.27,189.47,189.43,10.10845213]
["bitfinex","SOLUSD",1753380776213,38.27,189.47,189.43,1.5243]
["bitfinex","SOLUSD",1753380776398,38.92,189.47,189.42,8.58415213]
["bitfinex","SOLUSD",1753380776599,44.19788363,189.47,189.42,8.58415213]
["bitfinex","SOLUSD",1753380777306,9.26415213,189.46,189.38,8.095]
["bitfinex","SOLUSD",1753380777514,9.26415213,189.45,189.38,1.583]
["bitfinex","SOLUSD",1753380777711,38.24,189.44,189.39,8.58415213]
["bitfinex","SOLUSD",1753380777897,0.68,189.43,189.39,8.58415213]
["bitfinex","SOLUSD",1753380778214,38.24,189.44,189.42,8.58415213]
["bitfinex","SOLUSD",1753380778715,38.24,189.44,189.42,9.29415213]
["bitfinex","SOLUSD",1753380778919,38.24,189.44,189.38,0.28432314]
["bitfinex","SOLUSD",1753380779113,38.24,189.44,189.36,0.71]
["bitfinex","SOLUSD",1753380779305,38.24,189.44,189.39,8.58415213]
["bitfinex","SOLUSD",1753380779698,0.68,189.43,189.36,0.71]
["bitfinex","SOLUSD",1753380779918,0.68,189.43,189.38,8.58415213]
["bitfinex","SOLUSD",1753380780106,52.10293326,189.44,189.38,8.58415213]
["bitfinex","SOLUSD",1753380780312,8.58415213,189.41,189.35,8.58415214]
["bitfinex","SOLUSD",1753380780497,38.92,189.4,189.35,8.58415214]
["bitfinex","SOLUSD",1753380780696,38.24,189.4,189.36,8.58415213]
["bitfinex","SOLUSD",1753380780920,38.24,189.39,189.38,8.58415213]
["bitfinex","SOLUSD",1753380781611,38.24,189.39,189.38,9.29415213]
["bitfinex","SOLUSD",1753380781793,0.03,189.47,189.38,9.29415213]
["bitfinex","SOLUSD",1753380781993,0.03,189.47,189.46,8.58415213]
["bitfinex","SOLUSD",1753380782410,0.03,189.47,189.46,9.29415213]
["bitfinex","SOLUSD",1753380783389,0.03,189.47,189.46,8.58415213]
["bitfinex","SOLUSD",1753380783792,0.03,189.47,189.42,5.98902776]
["bitfinex","SOLUSD",1753380784118,0.03,189.47,189.41,0.28432314]
["bitfinex","SOLUSD",1753380784119,0.03,189.47,189.46,8.58415213]
["bitfinex","SOLUSD",1753380784316,0.03,189.47,189.42,8.58415213]
["bitfinex","SOLUSD",1753380784317,0.71,189.47,189.42,8.58415213]
["bitfinex","SOLUSD",1753380784498,38.96,189.46,189.42,8.58415213]
["bitfinex","SOLUSD",1753380784816,38.28,189.46,189.42,8.58415213]
["bitfinex","SOLUSD",1753380785013,38.96,189.46,189.42,8.58415213]
["bitfinex","SOLUSD",1753380785316,44.2382712,189.46,189.42,8.58415213]
["bitfinex","SOLUSD",1753380785517,0.68,189.45,189.42,8.58415213]
["bitfinex","SOLUSD",1753380786022,43.5582712,189.46,189.42,8.58415213]
["bitfinex","SOLUSD",1753380786319,44.2382712,189.46,189.43,8.58415213]
["bitfinex","SOLUSD",1753380786522,43.5582712,189.46,189.43,8.58415213]
["bitfinex","SOLUSD",1753380787200,43.5582712,189.46,189.42,8.58415213]
["bitfinex","SOLUSD",1753380787397,44.2382712,189.46,189.42,8.58415213]
["bitfinex","SOLUSD",1753380788420,8.58415213,189.44,189.34,5.34124984]
["bitfinex","SOLUSD",1753380788594,38.26,189.43,189.38,8.58415213]
["bitfinex","SOLUSD",1753380788797,0.68,189.42,189.38,8.58415213]
["bitfinex","SOLUSD",1753380789915,5.95937429,189.42,189.38,8.58415213]
["bitfinex","SOLUSD",1753380791407,0.68,189.41,189.37,8.58415213]
["bitfinex","SOLUSD",1753380791707,38.24,189.4,189.37,8.58415213]
["bitfinex","SOLUSD",1753380791912,0.68,189.39,189.35,8.58415214]
["bitfinex","SOLUSD",1753380793106,5.96030525,189.39,189.35,8.58415214]
["bitfinex","SOLUSD",1753380793599,5.96030525,189.39,189.35,1e-08]
["bitfinex","SOLUSD",1753380793600,0.68,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1753380793800,38.2,189.37,189.35,8.58415214]
["bitfinex","SOLUSD",1753380797024,38.2,189.37,189.35,9.29415214]
["bitfinex","SOLUSD",1753380797531,38.2,189.37,189.35,8.58415214]
["bitfinex","SOLUSD",1753380798030,43.48073261,189.37,189.35,8.58415214]
["bitfinex","SOLUSD",1753380798437,38.2,189.37,189.35,8.58415214]
["bitfinex","SOLUSD",1753380799733,43.48070501,189.37,189.35,8.58415214]
["bitfinex","SOLUSD",1753380799935,38.2,189.37,189.35,8.58415214]
["bitfinex","SOLUSD",1753380801642,0.71,189.43,189.36,9.29415213]
["bitfinex","SOLUSD",1753380801833,0.03,189.43,189.41,8.58415213]
["bitfinex","SOLUSD",1753380802036,38.21,189.43,189.41,8.58415213]
["bitfinex","SOLUSD",1753380802236,9.26415213,189.42,189.35,1e-08]
["bitfinex","SOLUSD",1753380802534,26.0,189.4,189.35,8.58415214]
["bitfinex","SOLUSD",1753380802733,38.86,189.39,189.35,1e-08]
["bitfinex","SOLUSD",1753380803037,38.86,189.39,189.35,8.58415214]
["bitfinex","SOLUSD",1753380803438,5.28038863,189.38,189.35,8.58415214]
["bitfinex","SOLUSD",1753380804046,26.0,189.42,189.37,8.58415213]
["bitfinex","SOLUSD",1753380804242,38.18,189.41,189.4,8.58415213]
["bitfinex","SOLUSD",1753380805041,38.18,189.41,189.36,0.71]
["bitfinex","SOLUSD",1753380805258,38.18,189.41,189.39,8.58415213]
["bitfinex","SOLUSD",1753380805622,43.4596574,189.41,189.37,8.58415213]
["bitfinex","SOLUSD",1753380805823,0.68,189.4,189.36,8.58415213]
["bitfinex","SOLUSD",1753380806119,0.68,189.39,189.36,8.58415213]
["bitfinex","SOLUSD",1753380806347,44.1396574,189.41,189.36,8.58415213]
["bitfinex","SOLUSD",1753380806524,44.1396574,189.41,189.37,8.58415213]
["bitfinex","SOLUSD",1753380806723,38.18,189.41,189.39,8.58415213]
["bitfinex","SOLUSD",1753380807249,38.18,189.41,189.4,8.58415213]
["bitfinex","SOLUSD",1753380809046,43.45955229,189.41,189.39,8.58415213]
["bitfinex","SOLUSD",1753380809219,43.45955229,189.41,189.38,8.58415213]
["bitfinex","SOLUSD",1753380809948,43.45955229,189.41,189.37,8.58415213]
["bitfinex","SOLUSD",1753380810122,0.68,189.4,189.36,8.58415213]
["bitfinex","SOLUSD",1753380810744,0.68,189.39,189.35,8.58415214]
["bitfinex","SOLUSD",1753380810946,38.16,189.38,189.35,8.58415214]
["bitfinex","SOLUSD",1753380811167,38.16,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1753380811469,0.68,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753380811636,38.16,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1753380811840,0.68,189.4,189.35,5.97252752]
["bitfinex","SOLUSD",1753380812024,38.16,189.39,189.36,5.97252751]
["bitfinex","SOLUSD",1753380812442,38.16,189.39,189.37,5.27252751]
["bitfinex","SOLUSD",1753380812642,38.16,189.39,189.38,5.27252751]
["bitfinex","SOLUSD",1753380813036,5.27961748,189.41,189.38,5.27252751]
["bitfinex","SOLUSD",1753380813358,38.16,189.4,189.38,8.58933441]
["bitfinex","SOLUSD",1753380813748,5.27961748,189.41,189.38,8.58933441]
["bitfinex","SOLUSD",1753380813930,38.16,189.4,189.38,8.58933441]
["bitfinex","SOLUSD",1753380814126,38.16,189.4,189.37,8.58933441]
["bitfinex","SOLUSD",1753380815451,5.27961748,189.41,189.37,8.58933441]
["bitfinex","SOLUSD",1753380815654,38.16,189.4,189.37,8.58933441]
["bitfinex","SOLUSD",1753380816640,44.12004401,189.4,189.37,8.58933441]
["bitfinex","SOLUSD",1753380817039,38.16,189.4,189.37,8.58933441]
["bitfinex","SOLUSD",1753380817234,31.30905496,189.43,189.39,8.58933441]
["bitfinex","SOLUSD",1753380817456,38.16,189.42,189.4,8.58933441]
["bitfinex","SOLUSD",1753380818032,38.16,189.42,189.4,9.28933441]
["bitfinex","SOLUSD",1753380819359,38.16,189.42,189.41,8.58933441]
["bitfinex","SOLUSD",1753380819535,0.03,189.43,189.41,9.28933441]
["bitfinex","SOLUSD",1753380819736,0.03,189.43,189.42,8.58933441]
["bitfinex","SOLUSD",1753380823859,0.03,189.43,189.42,9.28933441]
["bitfinex","SOLUSD",1753380824663,0.03,189.43,189.42,14.56860798]
["bitfinex","SOLUSD",1753380825256,0.03,189.43,189.42,23.44226553]
["bitfinex","SOLUSD",1753380825559,0.03,189.43,189.42,9.57365755]
["bitfinex","SOLUSD",1753380825940,0.03,189.43,189.42,14.85293112]
["bitfinex","SOLUSD",1753380826259,0.03,189.43,189.42,23.44226553]
["bitfinex","SOLUSD",1753380827865,0.03,189.43,189.42,9.57365755]
["bitfinex","SOLUSD",1753380828340,0.03,189.43,189.39,46.5964]
["bitfinex","SOLUSD",1753380828655,0.03,189.43,189.42,8.58933441]
["bitfinex","SOLUSD",1753380829254,0.71,189.43,189.4,8.58933441]
["bitfinex","SOLUSD",1753380829456,0.68,189.42,189.39,8.58933441]
["bitfinex","SOLUSD",1753380829859,0.03,189.43,189.41,8.58933441]
["bitfinex","SOLUSD",1753380830066,0.03,189.43,189.42,8.58933441]
["bitfinex","SOLUSD",1753380830363,0.03,189.43,189.42,9.28933441]
["bitfinex","SOLUSD",1753380830780,0.03,189.43,189.42,18.16299196]
["bitfinex","SOLUSD",1753380831269,0.03,189.43,189.42,23.44226553]
["bitfinex","SOLUSD",1753380831952,0.03,189.43,189.42,14.85293112]
["bitfinex","SOLUSD",1753380832986,0.03,189.43,189.42,23.44226553]
["bitfinex","SOLUSD",1753380833487,0.03,189.43,189.42,14.85293112]
["bitfinex","SOLUSD",1753380835142,0.03,189.43,189.42,11.52992572]
["bitfinex","SOLUSD",1753380836370,0.03,189.43,189.42,5.26632901]
["bitfinex","SOLUSD",1753380837477,0.72,189.43,189.37,5.26632901]
["bitfinex","SOLUSD",1753380837788,44.12632901,189.43,189.36,5.26632901]
["bitfinex","SOLUSD",1753380837945,44.12632901,189.43,189.35,0.68000001]
["bitfinex","SOLUSD",1753380837946,5.95632901,189.42,189.35,5.26632902]
["bitfinex","SOLUSD",1753380838142,38.17,189.43,189.35,1e-08]
["bitfinex","SOLUSD",1753380838143,5.95632901,189.41,189.35,1e-08]
["bitfinex","SOLUSD",1753380838559,0.69,189.4,189.36,5.26632901]
["bitfinex","SOLUSD",1753380838757,0.69,189.4,189.37,5.26632901]
["bitfinex","SOLUSD",1753380838954,0.69,189.4,189.36,5.26632901]
["bitfinex","SOLUSD",1753380839156,0.69,189.39,189.35,1e-08]
["bitfinex","SOLUSD",1753380839358,5.9701603,189.39,189.36,8.59031689]
["bitfinex","SOLUSD",1753380839556,5.9701603,189.39,189.35,1e-08]
["bitfinex","SOLUSD",1753380839557,0.69,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1753380839964,0.69,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753380840373,0.69,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380840555,0.69,189.38,189.35,8.5903169]
["bitfinex","SOLUSD",1753380840762,0.69,189.39,189.36,8.59031689]
["bitfinex","SOLUSD",1753380841167,0.69,189.41,189.36,8.59031689]
["bitfinex","SOLUSD",1753380841495,5.96983104,189.4,189.36,8.59031689]
["bitfinex","SOLUSD",1753380841651,5.27983104,189.4,189.36,8.59031689]
["bitfinex","SOLUSD",1753380841850,0.69,189.39,189.36,8.59031689]
["bitfinex","SOLUSD",1753380842361,0.69,189.38,189.36,8.59031689]
["bitfinex","SOLUSD",1753380842558,0.69,189.38,189.35,8.5903169]
["bitfinex","SOLUSD",1753380842759,0.69,189.37,189.35,8.5903169]
["bitfinex","SOLUSD",1753380843576,0.69,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380843997,0.69,189.39,189.35,8.5903169]
["bitfinex","SOLUSD",1753380844278,38.14,189.39,189.36,8.59031689]
["bitfinex","SOLUSD",1753380844453,31.27983104,189.4,189.36,8.59031689]
["bitfinex","SOLUSD",1753380844652,70.10983104,189.4,189.36,8.59031689]
["bitfinex","SOLUSD",1753380844871,13.22778294,189.43,189.38,8.59031689]
["bitfinex","SOLUSD",1753380844872,38.14,189.41,189.38,8.59031689]
["bitfinex","SOLUSD",1753380846100,38.14,189.41,189.39,8.59031689]
["bitfinex","SOLUSD",1753380846278,31.99914001,189.43,189.39,8.59031689]
["bitfinex","SOLUSD",1753380846606,0.03,189.43,189.41,8.59031689]
["bitfinex","SOLUSD",1753380847896,0.72,189.43,189.41,8.59031689]
["bitfinex","SOLUSD",1753380848199,0.03,189.43,189.4,8.59031689]
["bitfinex","SOLUSD",1753380848400,0.03,189.43,189.41,8.59031689]
["bitfinex","SOLUSD",1753380850702,0.03,189.43,189.39,5.96006272]
["bitfinex","SOLUSD",1753380850703,0.03,189.43,189.42,9.27031689]
["bitfinex","SOLUSD",1753380851376,0.03,189.43,189.42,8.59031689]
["bitfinex","SOLUSD",1753380851576,0.03,189.43,189.36,0.28432314]
["bitfinex","SOLUSD",1753380851577,9.31031689,189.43,189.36,0.28432314]
["bitfinex","SOLUSD",1753380851816,9.31031689,189.43,189.35,1e-08]
["bitfinex","SOLUSD",1753380851817,8.59031689,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1753380851979,46.73031689,189.38,189.35,1e-08]
["bitfinex","SOLUSD",1753380852178,9.28031689,189.37,189.35,1e-08]
["bitfinex","SOLUSD",1753380852406,8.59031689,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380852579,14.56126323,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380853004,31.3459472,189.36,189.35,1e-08]
["bitfinex","SOLUSD",1753380853502,26.28432314,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753380853702,89.799324,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753380853919,90.489324,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753380854310,17.06900711,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1753380854514,22.06786233,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380854703,69.08250236,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380854904,69.77250236,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380856013,69.48817922,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380856404,69.77250236,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380856807,69.48817922,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380857221,69.77250236,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380857824,72.52813913,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380860230,72.55813913,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380861118,34.41813913,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380861331,72.29381599,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380862115,25.5434991,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380862436,72.29381599,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380863228,63.7034991,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380864620,72.29381599,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380864828,63.7034991,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380865225,25.5434991,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380865438,63.7034991,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380866715,41.63563677,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380867032,44.16317836,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380867545,38.19,189.28,189.27,9.3103169]
["bitfinex","SOLUSD",1753380868112,0.03,189.28,189.27,9.3103169]
["bitfinex","SOLUSD",1753380868939,0.03,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753380869115,0.03,189.28,189.27,8.5903169]
["bitfinex","SOLUSD",1753380870125,0.03,189.28,189.27,9.3103169]
["bitfinex","SOLUSD",1753380871115,0.03,189.28,189.27,14.59377439]
["bitfinex","SOLUSD",1753380871924,0.03,189.28,189.27,9.3103169]
["bitfinex","SOLUSD",1753380872445,0.03,189.28,189.27,8.5903169]
["bitfinex","SOLUSD",1753380874445,0.03,189.28,189.27,13.87377439]
["bitfinex","SOLUSD",1753380874644,0.03,189.28,189.27,9.3103169]
["bitfinex","SOLUSD",1753380875229,0.03,189.28,189.27,14.59377439]
["bitfinex","SOLUSD",1753380875628,0.03,189.28,189.27,14.87809753]
["bitfinex","SOLUSD",1753380876059,0.03,189.32,189.28,0.28432314]
["bitfinex","SOLUSD",1753380876353,0.03,189.32,189.31,17.18063378]
["bitfinex","SOLUSD",1753380876859,0.03,189.32,189.31,26.32125692]
["bitfinex","SOLUSD",1753380877026,38.14,189.38,189.31,26.32125692]
["bitfinex","SOLUSD",1753380877356,38.14,189.38,189.37,8.59031689]
["bitfinex","SOLUSD",1753380877557,0.67,189.41,189.37,8.59031689]
["bitfinex","SOLUSD",1753380877855,38.14,189.39,189.33,5.28178312]
["bitfinex","SOLUSD",1753380878027,38.14,189.39,189.37,0.72]
["bitfinex","SOLUSD",1753380878222,38.14,189.39,189.38,0.72]
["bitfinex","SOLUSD",1753380878754,38.14,189.42,189.38,0.72]
["bitfinex","SOLUSD",1753380878933,38.14,189.42,189.41,8.59031689]
["bitfinex","SOLUSD",1753380880438,38.14,189.42,189.4,8.59031689]
["bitfinex","SOLUSD",1753380880439,44.08927357,189.42,189.4,8.59031689]
["bitfinex","SOLUSD",1753380880638,43.41927357,189.42,189.4,8.59031689]
["bitfinex","SOLUSD",1753380880842,0.67,189.41,189.4,8.59031689]
["bitfinex","SOLUSD",1753380883035,5.94955229,189.41,189.39,8.59031689]
["bitfinex","SOLUSD",1753380883760,43.44927587,189.42,189.4,8.59031689]
["bitfinex","SOLUSD",1753380883954,44.11927587,189.42,189.4,8.59031689]
["bitfinex","SOLUSD",1753380884341,0.67,189.41,189.4,8.59031689]
["bitfinex","SOLUSD",1753380884543,0.67,189.41,189.39,8.59031689]
["bitfinex","SOLUSD",1753380884946,38.17,189.42,189.39,8.59031689]
["bitfinex","SOLUSD",1753380885148,38.17,189.42,189.4,8.59031689]
["bitfinex","SOLUSD",1753380885349,38.84,189.42,189.4,8.59031689]
["bitfinex","SOLUSD",1753380885548,38.17,189.42,189.41,8.59031689]
["bitfinex","SOLUSD",1753380885937,38.17,189.42,189.41,9.31031689]
["bitfinex","SOLUSD",1753380886261,38.17,189.42,189.41,8.59031689]
["bitfinex","SOLUSD",1753380886459,38.17,189.42,189.37,5.28063794]
["bitfinex","SOLUSD",1753380886650,0.67,189.41,189.4,8.59031689]
["bitfinex","SOLUSD",1753380886837,38.84,189.42,189.4,8.59031689]
["bitfinex","SOLUSD",1753380887042,38.17,189.42,189.41,8.59031689]
["bitfinex","SOLUSD",1753380887363,38.84,189.42,189.4,8.59031689]
["bitfinex","SOLUSD",1753380887534,38.17,189.42,189.41,8.59031689]
["bitfinex","SOLUSD",1753380887963,38.15,189.42,189.41,8.59031689]
["bitfinex","SOLUSD",1753380888462,44.09927357,189.42,189.39,8.59031689]
["bitfinex","SOLUSD",1753380888757,0.67,189.41,189.39,8.59031689]
["bitfinex","SOLUSD",1753380889264,38.15,189.42,189.4,5.26888998]
["bitfinex","SOLUSD",1753380889461,38.15,189.42,189.41,5.26888998]
["bitfinex","SOLUSD",1753380889960,38.15,189.42,189.41,5.98888998]
["bitfinex","SOLUSD",1753380890345,38.15,189.42,189.41,5.26888998]
["bitfinex","SOLUSD",1753380891957,16.78468397,189.41,189.35,5.26888998]
["bitfinex","SOLUSD",1753380892152,16.78468397,189.41,189.27,5.26888999]
["bitfinex","SOLUSD",1753380892153,0.67,189.4,189.34,5.26888998]
["bitfinex","SOLUSD",1753380892353,60.17357395,189.39,189.32,5.26888998]
["bitfinex","SOLUSD",1753380892665,60.17357395,189.39,189.35,5.26888998]
["bitfinex","SOLUSD",1753380892666,0.67,189.38,189.35,5.26888998]
["bitfinex","SOLUSD",1753380893066,0.67,189.37,189.34,5.26888998]
["bitfinex","SOLUSD",1753380893252,38.12,189.36,189.34,8.59346012]
["bitfinex","SOLUSD",1753380893863,38.12,189.36,189.33,8.59346012]
["bitfinex","SOLUSD",1753380895139,43.40101939,189.36,189.33,8.59346012]
["bitfinex","SOLUSD",1753380895372,38.12,189.36,189.33,8.59346012]
["bitfinex","SOLUSD",1753380896269,38.12,189.36,189.35,8.59346012]
["bitfinex","SOLUSD",1753380896480,38.1,189.38,189.34,9.31346012]
["bitfinex","SOLUSD",1753380896769,38.77,189.38,189.34,8.59346012]
["bitfinex","SOLUSD",1753380896940,38.1,189.38,189.34,8.59346012]
["bitfinex","SOLUSD",1753380897144,0.67,189.37,189.34,8.59346012]
["bitfinex","SOLUSD",1753380897650,38.1,189.38,189.34,8.59346012]
["bitfinex","SOLUSD",1753380898069,0.65,189.37,189.34,8.59346012]
["bitfinex","SOLUSD",1753380898251,44.03041045,189.38,189.34,8.59346012]
["bitfinex","SOLUSD",1753380898663,38.1,189.38,189.36,8.59346012]
["bitfinex","SOLUSD",1753380898846,38.1,189.38,189.37,8.59346012]
["bitfinex","SOLUSD",1753380899475,5.30934035,189.42,189.37,9.24346012]
["bitfinex","SOLUSD",1753380899644,38.1,189.4,189.38,8.59346012]
["bitfinex","SOLUSD",1753380900063,38.1,189.4,189.37,8.59346012]
["bitfinex","SOLUSD",1753380900395,0.03,189.42,189.39,8.59346012]
["bitfinex","SOLUSD",1753380900554,0.03,189.42,189.41,8.59346012]
["bitfinex","SOLUSD",1753380900872,26.0,189.39,189.32,0.65]
["bitfinex","SOLUSD",1753380901073,8.59346012,189.37,189.31,8.59346012]
["bitfinex","SOLUSD",1753380901256,0.65,189.36,189.3,8.59346012]
["bitfinex","SOLUSD",1753380901448,38.1,189.35,189.32,8.59346012]
["bitfinex","SOLUSD",1753380901648,42.78468397,189.39,189.34,8.59346012]
["bitfinex","SOLUSD",1753380901649,31.9303239,189.39,189.34,8.59346012]
["bitfinex","SOLUSD",1753380901868,38.75,189.38,189.34,8.59346012]
["bitfinex","SOLUSD",1753380902754,38.75,189.38,189.35,8.59346012]
["bitfinex","SOLUSD",1753380903170,38.1,189.38,189.36,8.59346012]
["bitfinex","SOLUSD",1753380903870,2.89870002,189.42,189.37,8.59346012]
["bitfinex","SOLUSD",1753380905779,2.89870002,189.42,189.41,9.24346012]
["bitfinex","SOLUSD",1753380906874,2.89870002,189.42,189.38,0.65]
["bitfinex","SOLUSD",1753380907082,2.89870002,189.42,189.41,8.59346012]
["bitfinex","SOLUSD",1753380908769,2.89870002,189.42,189.41,9.24346012]
["bitfinex","SOLUSD",1753380909885,2.89870002,189.42,189.41,23.11647253]
["bitfinex","SOLUSD",1753380910180,0.03,189.43,189.42,0.28432314]
["bitfinex","SOLUSD",1753380910383,0.03,189.43,189.42,18.12124338]
["bitfinex","SOLUSD",1753380910982,0.03,189.47,189.44,0.28432314]
["bitfinex","SOLUSD",1753380911159,0.03,189.47,189.46,8.59346012]
["bitfinex","SOLUSD",1753380911359,0.03,189.47,189.46,14.15594223]
["bitfinex","SOLUSD",1753380911556,0.03,189.47,189.46,14.80594223]
["bitfinex","SOLUSD",1753380911780,0.03,189.5,189.46,45.31383953]
["bitfinex","SOLUSD",1753380911986,0.03,189.5,189.49,8.87778326]
["bitfinex","SOLUSD",1753380912372,0.03,189.5,189.49,9.52778326]
["bitfinex","SOLUSD",1753380912968,0.03,189.51,189.49,28.9444258]
["bitfinex","SOLUSD",1753380913290,5.30433579,189.6,189.52,0.28432314]
["bitfinex","SOLUSD",1753380913503,5.30433579,189.6,189.56,8.59346012]
["bitfinex","SOLUSD",1753380913990,5.30430344,189.6,189.56,8.59346012]
["bitfinex","SOLUSD",1753380914377,5.30430344,189.6,189.57,8.59346012]
["bitfinex","SOLUSD",1753380914572,5.95430344,189.6,189.57,8.59346012]
["bitfinex","SOLUSD",1753380915167,0.65,189.59,189.55,8.59346012]
["bitfinex","SOLUSD",1753380915465,5.92481801,189.58,189.55,8.59346012]
["bitfinex","SOLUSD",1753380915673,5.92481801,189.58,189.56,8.59346012]
["bitfinex","SOLUSD",1753380916085,0.65,189.57,189.55,8.59346012]
["bitfinex","SOLUSD",1753380916260,0.65,189.57,189.51,0.65]
["bitfinex","SOLUSD",1753380916461,0.65,189.57,189.5,26.28432314]
["bitfinex","SOLUSD",1753380916684,0.65,189.57,189.56,8.59346012]
["bitfinex","SOLUSD",1753380916886,0.03,189.6,189.56,8.59346012]
["bitfinex","SOLUSD",1753380917181,26.03,189.6,189.59,8.59346012]
["bitfinex","SOLUSD",1753380917586,0.03,189.6,189.59,9.24346012]
["bitfinex","SOLUSD",1753380919064,0.03,189.6,189.59,14.51799991]
["bitfinex","SOLUSD",1753380919266,0.03,189.6,189.59,14.80232305]
["bitfinex","SOLUSD",1753380919489,0.1,189.62,189.61,26.28432314]
["bitfinex","SOLUSD",1753380919693,48.50152544,189.72,189.62,17.06900711]
["bitfinex","SOLUSD",1753380919694,9.79152544,189.72,189.62,17.06900711]
["bitfinex","SOLUSD",1753380919868,15.06254995,189.72,189.7,8.59346012]
["bitfinex","SOLUSD",1753380920060,10.44152544,189.72,189.7,8.59346012]
["bitfinex","SOLUSD",1753380920266,0.65,189.72,189.7,8.59346012]
["bitfinex","SOLUSD",1753380921089,5.92100046,189.72,189.7,8.59346012]
["bitfinex","SOLUSD",1753380921460,0.65,189.71,189.68,8.59346012]
["bitfinex","SOLUSD",1753380921660,0.65,189.7,189.67,8.59346012]
["bitfinex","SOLUSD",1753380921885,0.65,189.69,189.67,8.59346012]
["bitfinex","SOLUSD",1753380922192,0.65,189.68,189.65,8.59346012]
["bitfinex","SOLUSD",1753380922381,0.65,189.67,189.64,8.59346012]
["bitfinex","SOLUSD",1753380922694,0.65,189.66,189.64,8.59346012]
["bitfinex","SOLUSD",1753380923060,0.65,189.68,189.64,8.59346012]
["bitfinex","SOLUSD",1753380923287,0.65,189.67,189.65,8.59346012]
["bitfinex","SOLUSD",1753380923464,43.3317782,189.69,189.65,8.59346012]
["bitfinex","SOLUSD",1753380923659,38.04,189.7,189.68,8.59346012]
["bitfinex","SOLUSD",1753380923893,38.04,189.7,189.69,8.59346012]
["bitfinex","SOLUSD",1753380924588,38.04,189.7,189.61,0.65]
["bitfinex","SOLUSD",1753380924589,43.96148128,189.7,189.61,0.65]
["bitfinex","SOLUSD",1753380924795,43.96148128,189.7,189.59,5.27452729]
["bitfinex","SOLUSD",1753380924796,38.69,189.7,189.67,8.59346012]
["bitfinex","SOLUSD",1753380924998,0.65,189.69,189.67,8.59346012]
["bitfinex","SOLUSD",1753380925166,0.65,189.68,189.61,0.65]
["bitfinex","SOLUSD",1753380925364,9.24346012,189.68,189.62,8.59346012]
["bitfinex","SOLUSD",1753380925600,5.27175918,189.69,189.65,8.59346012]
["bitfinex","SOLUSD",1753380925769,0.65,189.68,189.61,0.65]
["bitfinex","SOLUSD",1753380926087,38.04,189.69,189.66,8.59346012]
["bitfinex","SOLUSD",1753380926291,26.0,189.66,189.57,6.9444]
["bitfinex","SOLUSD",1753380926473,25.37814409,189.64,189.57,8.59346012]
["bitfinex","SOLUSD",1753380926680,9.24346012,189.63,189.57,8.59346012]
["bitfinex","SOLUSD",1753380926870,0.65,189.62,189.57,8.59346012]
["bitfinex","SOLUSD",1753380927274,8.59346012,189.59,189.5,0.67]
["bitfinex","SOLUSD",1753380927488,9.24346012,189.58,189.51,8.59346012]
["bitfinex","SOLUSD",1753380927665,9.24346012,189.58,189.52,8.59346012]
["bitfinex","SOLUSD",1753380927872,0.65,189.58,189.52,8.59346012]
["bitfinex","SOLUSD",1753380928200,0.65,189.58,189.53,8.59346012]
["bitfinex","SOLUSD",1753380928575,26.0,189.6,189.55,8.59346012]
["bitfinex","SOLUSD",1753380928775,38.04,189.59,189.55,8.59346012]
["bitfinex","SOLUSD",1753380929190,5.27398343,189.61,189.58,8.59346012]
["bitfinex","SOLUSD",1753380929376,5.92398343,189.61,189.58,8.59346012]
["bitfinex","SOLUSD",1753380929574,0.65,189.6,189.56,8.59346012]
["bitfinex","SOLUSD",1753380930088,0.65,189.59,189.54,8.59346012]
["bitfinex","SOLUSD",1753380930294,13.86744355,189.61,189.55,8.59346012]
["bitfinex","SOLUSD",1753380930602,0.65,189.58,189.55,8.59346012]
["bitfinex","SOLUSD",1753380930800,5.92398343,189.61,189.56,8.59346012]
["bitfinex","SOLUSD",1753380930979,0.65,189.6,189.56,8.59346012]
["bitfinex","SOLUSD",1753380931486,5.27398343,189.61,189.55,8.59346012]
["bitfinex","SOLUSD",1753380931487,5.92453979,189.59,189.55,8.59346012]
["bitfinex","SOLUSD",1753380931689,5.27453979,189.59,189.54,8.59346012]
["bitfinex","SOLUSD",1753380931905,0.65,189.58,189.54,8.59346012]
["bitfinex","SOLUSD",1753380932282,0.65,189.58,189.55,8.59346012]
["bitfinex","SOLUSD",1753380932591,9.24346012,189.57,189.49,2.2233]
["bitfinex","SOLUSD",1753380932786,9.24346012,189.57,189.51,8.59346012]
["bitfinex","SOLUSD",1753380933209,0.65,189.57,189.53,8.59346012]
["bitfinex","SOLUSD",1753380933503,0.65,189.56,189.52,8.59346012]
["bitfinex","SOLUSD",1753380933876,0.65,189.56,189.53,8.59346012]
["bitfinex","SOLUSD",1753380934111,5.27509627,189.57,189.53,8.59346012]
["bitfinex","SOLUSD",1753380934305,38.04,189.58,189.54,8.59346012]
["bitfinex","SOLUSD",1753380934901,38.04,189.58,189.56,8.59346012]
["bitfinex","SOLUSD",1753380935082,38.04,189.58,189.55,9.26346012]
["bitfinex","SOLUSD",1753380935400,38.04,189.58,189.55,8.59346012]
["bitfinex","SOLUSD",1753380936203,43.31489202,189.58,189.55,8.59346012]
["bitfinex","SOLUSD",1753380936392,43.31489202,189.58,189.51,8.59346012]
["bitfinex","SOLUSD",1753380936393,9.24346012,189.57,189.51,8.59346012]
["bitfinex","SOLUSD",1753380936594,0.65,189.56,189.51,8.59346012]
["bitfinex","SOLUSD",1753380936810,0.65,189.55,189.51,8.59346012]
["bitfinex","SOLUSD",1753380936981,8.59346012,189.57,189.48,8.59346012]
["bitfinex","SOLUSD",1753380936982,47.26346012,189.54,189.48,8.59346012]
["bitfinex","SOLUSD",1753380937180,38.67,189.54,189.5,8.59346012]
["bitfinex","SOLUSD",1753380937607,5.27648796,189.52,189.49,8.59346012]
["bitfinex","SOLUSD",1753380937823,0.65,189.52,189.49,8.59346012]
["bitfinex","SOLUSD",1753380937989,38.02,189.54,189.5,8.59346012]
["bitfinex","SOLUSD",1753380938313,38.02,189.54,189.52,8.59346012]
["bitfinex","SOLUSD",1753380938515,38.02,189.54,189.51,8.59346012]
["bitfinex","SOLUSD",1753380939186,38.02,189.54,189.51,9.26346012]
["bitfinex","SOLUSD",1753380939384,38.02,189.54,189.51,8.59346012]
["bitfinex","SOLUSD",1753380939581,43.29595067,189.54,189.51,8.59346012]
["bitfinex","SOLUSD",1753380939916,43.29598344,189.54,189.51,8.59346012]
["bitfinex","SOLUSD",1753380940107,0.65,189.53,189.49,8.59346012]
["bitfinex","SOLUSD",1753380940281,0.65,189.52,189.49,8.59346012]
["bitfinex","SOLUSD",1753380940487,0.65,189.52,189.5,8.59346012]
["bitfinex","SOLUSD",1753380941001,43.94598344,189.54,189.5,8.59346012]
["bitfinex","SOLUSD",1753380941181,38.02,189.54,189.52,8.59346012]
["bitfinex","SOLUSD",1753380941582,5.92467805,189.59,189.53,9.26346012]
["bitfinex","SOLUSD",1753380941799,38.04,189.59,189.57,8.59346012]
["bitfinex","SOLUSD",1753380942100,38.69,189.59,189.56,8.59346012]
["bitfinex","SOLUSD",1753380943087,0.65,189.58,189.54,8.59346012]
["bitfinex","SOLUSD",1753380943688,5.92509627,189.57,189.54,8.59346012]
["bitfinex","SOLUSD",1753380944291,38.69,189.59,189.56,8.59346012]
["bitfinex","SOLUSD",1753380944494,38.04,189.59,189.57,8.59346012]
["bitfinex","SOLUSD",1753380945391,43.96457398,189.59,189.52,5.94647483]
["bitfinex","SOLUSD",1753380945594,0.65,189.58,189.54,8.59346012]
["bitfinex","SOLUSD",1753380945807,5.92509627,189.57,189.54,8.59346012]
["bitfinex","SOLUSD",1753380946015,0.65,189.56,189.49,26.67]
["bitfinex","SOLUSD",1753380946205,0.65,189.56,189.53,8.59346012]
["bitfinex","SOLUSD",1753380946636,0.65,189.56,189.54,8.59346012]
["bitfinex","SOLUSD",1753380947211,5.92543743,189.56,189.54,8.59346012]
["bitfinex","SOLUSD",1753380947606,0.65,189.56,189.54,8.59346012]
["bitfinex","SOLUSD",1753380947912,5.27515853,189.57,189.54,8.59346012]
["bitfinex","SOLUSD",1753380948283,5.92515853,189.57,189.54,8.59346012]
["bitfinex","SOLUSD",1753380949208,0.65,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753380949400,38.02,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753380949911,38.67,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753380950410,43.94565286,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753380951216,52.53911298,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753380951412,69.32379695,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753380951600,69.60812009,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753380951914,69.60812009,189.55,189.47,0.06]
["bitfinex","SOLUSD",1753380951915,16.78468397,189.53,189.47,0.06]
["bitfinex","SOLUSD",1753380952112,16.78468397,189.53,189.47,8.65346012]
["bitfinex","SOLUSD",1753380952113,64.02,189.52,189.47,8.65346012]
["bitfinex","SOLUSD",1753380952410,5.27676639,189.51,189.47,8.65346012]
["bitfinex","SOLUSD",1753380952594,0.65,189.51,189.47,8.65346012]
["bitfinex","SOLUSD",1753380952796,0.65,189.54,189.5,8.59346012]
["bitfinex","SOLUSD",1753380952989,38.67,189.54,189.52,8.59346012]
["bitfinex","SOLUSD",1753380953197,38.02,189.54,189.52,8.59346012]
["bitfinex","SOLUSD",1753380953609,38.02,189.54,189.5,0.67]
["bitfinex","SOLUSD",1753380953610,38.67,189.54,189.5,8.59346012]
["bitfinex","SOLUSD",1753380954142,0.65,189.53,189.5,8.59346012]
["bitfinex","SOLUSD",1753380954318,0.65,189.52,189.47,8.65346012]
["bitfinex","SOLUSD",1753380954614,38.67,189.51,189.47,8.65346012]
["bitfinex","SOLUSD",1753380954998,38.67,189.51,189.48,8.59346012]
["bitfinex","SOLUSD",1753380955312,0.65,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753380955497,38.02,189.51,189.47,0.06]
["bitfinex","SOLUSD",1753380955498,72.61346012,189.51,189.47,0.06]
["bitfinex","SOLUSD",1753380955701,0.65,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753380955901,38.02,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753380956203,43.94760185,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753380956811,26.0,189.51,189.47,0.06]
["bitfinex","SOLUSD",1753380957012,26.0,189.51,189.47,8.65346012]
["bitfinex","SOLUSD",1753380957013,38.02,189.49,189.47,8.65346012]
["bitfinex","SOLUSD",1753380958818,0.72,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753380959391,43.29744538,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753380960021,44.01744538,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753380960316,0.72,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753380960512,43.29744538,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753380960716,6.1925,189.6,189.48,8.59346012]
["bitfinex","SOLUSD",1753380960717,0.72,189.54,189.48,8.59346012]
["bitfinex","SOLUSD",1753380960913,5.27481801,189.58,189.53,8.59346012]
["bitfinex","SOLUSD",1753380961107,43.29481801,189.58,189.57,8.59346012]
["bitfinex","SOLUSD",1753380961306,43.29481801,189.58,189.53,0.68]
["bitfinex","SOLUSD",1753380961517,16.78468397,189.56,189.5,8.59346012]
["bitfinex","SOLUSD",1753380961694,38.02,189.55,189.5,8.59346012]
["bitfinex","SOLUSD",1753380961895,0.72,189.54,189.51,8.59346012]
["bitfinex","SOLUSD",1753380962119,38.02,189.55,189.53,8.59346012]
["bitfinex","SOLUSD",1753380962296,38.02,189.55,189.54,8.59346012]
["bitfinex","SOLUSD",1753380962497,38.02,189.55,189.52,0.68]
["bitfinex","SOLUSD",1753380962498,43.29565286,189.55,189.52,8.59346012]
["bitfinex","SOLUSD",1753380962817,44.01565286,189.55,189.52,8.59346012]
["bitfinex","SOLUSD",1753380963700,38.02,189.55,189.53,8.59346012]
["bitfinex","SOLUSD",1753380964018,38.02,189.55,189.51,8.59346012]
["bitfinex","SOLUSD",1753380964194,0.72,189.54,189.5,8.59346012]
["bitfinex","SOLUSD",1753380964400,0.72,189.57,189.53,8.59346012]
["bitfinex","SOLUSD",1753380964598,38.02,189.56,189.54,8.59346012]
["bitfinex","SOLUSD",1753380964801,38.02,189.56,189.55,8.59346012]
["bitfinex","SOLUSD",1753380965312,38.02,189.56,189.55,9.27346012]
["bitfinex","SOLUSD",1753380965818,38.02,189.58,189.55,9.27346012]
["bitfinex","SOLUSD",1753380966014,38.02,189.58,189.57,8.59346012]
["bitfinex","SOLUSD",1753380967529,38.02,189.58,189.49,113.9]
["bitfinex","SOLUSD",1753380967530,43.29481801,189.58,189.49,113.9]
["bitfinex","SOLUSD",1753380967729,43.29481801,189.58,189.54,8.59346012]
["bitfinex","SOLUSD",1753380967730,44.01481801,189.58,189.54,8.59346012]
["bitfinex","SOLUSD",1753380967901,0.72,189.57,189.54,8.59346012]
["bitfinex","SOLUSD",1753380968102,38.02,189.56,189.55,8.59346012]
["bitfinex","SOLUSD",1753380968617,26.0,189.6,189.55,9.27346012]
["bitfinex","SOLUSD",1753380968618,31.27430972,189.6,189.55,9.27346012]
["bitfinex","SOLUSD",1753380968825,38.0,189.58,189.55,8.59346012]
["bitfinex","SOLUSD",1753380969009,43.27481848,189.58,189.55,8.59346012]
["bitfinex","SOLUSD",1753380969612,38.0,189.58,189.57,8.59346012]
["bitfinex","SOLUSD",1753380971132,38.0,189.6,189.57,9.27346012]
["bitfinex","SOLUSD",1753380971304,38.0,189.6,189.57,0.68]
["bitfinex","SOLUSD",1753380971819,38.0,189.6,189.58,0.68]
["bitfinex","SOLUSD",1753380971997,38.0,189.6,189.59,8.59346012]
["bitfinex","SOLUSD",1753380972199,0.03,189.62,189.59,9.27346012]
["bitfinex","SOLUSD",1753380972431,38.03,189.62,189.61,8.59346012]
["bitfinex","SOLUSD",1753380973023,0.03,189.62,189.61,9.27346012]
["bitfinex","SOLUSD",1753380973219,47.34346012,189.62,189.54,0.74]
["bitfinex","SOLUSD",1753380973416,17.50468397,189.61,189.55,8.59346012]
["bitfinex","SOLUSD",1753380973624,0.72,189.61,189.56,8.59346012]
["bitfinex","SOLUSD",1753380973925,0.72,189.61,189.56,9.27346012]
["bitfinex","SOLUSD",1753380974221,0.72,189.6,189.56,8.59346012]
["bitfinex","SOLUSD",1753380974522,38.0,189.59,189.56,8.59346012]
["bitfinex","SOLUSD",1753380974824,38.0,189.59,189.57,8.59346012]
["bitfinex","SOLUSD",1753380975907,43.27465215,189.59,189.56,8.59346012]
["bitfinex","SOLUSD",1753380976112,0.72,189.58,189.55,8.59346012]
["bitfinex","SOLUSD",1753380977122,38.0,189.59,189.56,8.59346012]
["bitfinex","SOLUSD",1753380977321,43.2746405,189.59,189.56,8.59346012]
["bitfinex","SOLUSD",1753380978827,43.27463546,189.59,189.56,8.59346012]
["bitfinex","SOLUSD",1753380979622,43.27463546,189.59,189.55,0.68]
["bitfinex","SOLUSD",1753380979623,38.0,189.59,189.58,8.59346012]
["bitfinex","SOLUSD",1753380980726,0.03,189.62,189.59,18.42448397]
["bitfinex","SOLUSD",1753380980912,0.03,189.62,189.61,8.59346012]
["bitfinex","SOLUSD",1753380981226,0.03,189.62,189.59,1.6398]
["bitfinex","SOLUSD",1753380981405,0.03,189.62,189.61,8.59346012]
["bitfinex","SOLUSD",1753380981809,0.03,189.62,189.61,14.54744355]
["bitfinex","SOLUSD",1753380982633,0.03,189.62,189.55,6.3153]
["bitfinex","SOLUSD",1753380982807,0.72,189.61,189.55,8.59346012]
["bitfinex","SOLUSD",1753380983126,0.72,189.61,189.57,8.59346012]
["bitfinex","SOLUSD",1753380983330,0.72,189.6,189.54,0.74]
["bitfinex","SOLUSD",1753380983525,0.72,189.6,189.54,0.06]
["bitfinex","SOLUSD",1753380983837,38.01,189.62,189.57,8.59346012]
["bitfinex","SOLUSD",1753380984035,44.00384273,189.62,189.58,8.59346012]
["bitfinex","SOLUSD",1753380984742,0.03,189.62,189.61,8.59346012]
["bitfinex","SOLUSD",1753380984945,0.03,189.62,189.61,9.27346012]
["bitfinex","SOLUSD",1753380985725,0.03,189.62,189.61,13.86744355]
["bitfinex","SOLUSD",1753380986134,0.03,189.62,189.61,14.54744355]
["bitfinex","SOLUSD",1753380987631,0.03,189.62,189.61,8.59346012]
["bitfinex","SOLUSD",1753380988439,0.03,189.62,189.58,0.7]
["bitfinex","SOLUSD",1753380988616,0.71,189.62,189.6,8.59346012]
["bitfinex","SOLUSD",1753380989223,0.03,189.62,189.6,8.59346012]
["bitfinex","SOLUSD",1753380990743,0.03,189.62,189.61,8.59346012]
["bitfinex","SOLUSD",1753380991331,0.03,189.62,189.61,9.29346012]
["bitfinex","SOLUSD",1753380991836,0.03,189.62,189.61,14.56744355]
["bitfinex","SOLUSD",1753380994025,0.03,189.62,189.61,14.85176669]
["bitfinex","SOLUSD",1753380994436,0.03,189.62,189.61,14.56744355]
["bitfinex","SOLUSD",1753380995618,0.03,189.62,189.61,14.85176669]
["bitfinex","SOLUSD",1753380995823,0.03,189.66,189.63,0.28432314]
["bitfinex","SOLUSD",1753380996148,0.03,189.66,189.65,8.59346012]
["bitfinex","SOLUSD",1753380996454,0.03,189.66,189.65,9.29346012]
["bitfinex","SOLUSD",1753380996916,0.03,189.66,189.65,14.56633119]
["bitfinex","SOLUSD",1753380997442,0.03,189.66,189.65,14.85065433]
["bitfinex","SOLUSD",1753380997640,0.03,189.66,189.65,14.56633119]
["bitfinex","SOLUSD",1753380999645,0.03,189.66,189.65,8.59346012]
["bitfinex","SOLUSD",1753381000725,0.03,189.66,189.65,9.29346012]
["bitfinex","SOLUSD",1753381001244,0.03,189.66,189.65,14.56633119]
["bitfinex","SOLUSD",1753381001721,0.03,189.66,189.65,13.86633119]
["bitfinex","SOLUSD",1753381002042,0.03,189.66,189.65,14.56633119]
["bitfinex","SOLUSD",1753381003043,0.03,189.66,189.65,8.59346012]
["bitfinex","SOLUSD",1753381003432,0.71,189.66,189.65,8.59346012]
["bitfinex","SOLUSD",1753381003941,0.71,189.66,189.63,8.59346012]
["bitfinex","SOLUSD",1753381004121,0.68,189.65,189.58,0.7]
["bitfinex","SOLUSD",1753381004320,5.9531163,189.65,189.6,8.59346012]
["bitfinex","SOLUSD",1753381004522,0.68,189.64,189.61,8.59346012]
["bitfinex","SOLUSD",1753381004721,0.68,189.63,189.61,8.59346012]
["bitfinex","SOLUSD",1753381005336,0.03,189.66,189.62,9.29346012]
["bitfinex","SOLUSD",1753381005536,0.03,189.66,189.65,8.59346012]
["bitfinex","SOLUSD",1753381006035,0.03,189.66,189.59,5.27449381]
["bitfinex","SOLUSD",1753381006036,5.98259306,189.66,189.59,5.27449381]
["bitfinex","SOLUSD",1753381006346,5.98259306,189.66,189.63,8.59346012]
["bitfinex","SOLUSD",1753381006520,0.68,189.65,189.63,8.59346012]
["bitfinex","SOLUSD",1753381006717,0.68,189.65,189.59,5.27449381]
["bitfinex","SOLUSD",1753381006921,0.68,189.65,189.61,8.59346012]
["bitfinex","SOLUSD",1753381007332,0.68,189.65,189.62,8.59346012]
["bitfinex","SOLUSD",1753381007540,37.97,189.66,189.62,8.59346012]
["bitfinex","SOLUSD",1753381007541,0.68,189.64,189.62,8.59346012]
["bitfinex","SOLUSD",1753381007848,0.68,189.64,189.59,8.59346012]
["bitfinex","SOLUSD",1753381008625,0.68,189.64,189.54,0.76]
["bitfinex","SOLUSD",1753381008626,5.2734272,189.63,189.6,8.59346012]
["bitfinex","SOLUSD",1753381008832,0.68,189.62,189.61,8.59346012]
["bitfinex","SOLUSD",1753381009352,5.2734272,189.63,189.6,8.59346012]
["bitfinex","SOLUSD",1753381009531,5.9534272,189.63,189.6,8.59346012]
["bitfinex","SOLUSD",1753381009855,5.95383662,189.62,189.54,0.06]
["bitfinex","SOLUSD",1753381010057,37.94,189.61,189.55,8.59346012]
["bitfinex","SOLUSD",1753381010357,37.94,189.61,189.59,8.59346012]
["bitfinex","SOLUSD",1753381010531,37.94,189.61,189.6,8.59346012]
["bitfinex","SOLUSD",1753381011540,0.68,189.63,189.6,8.59346012]
["bitfinex","SOLUSD",1753381011741,0.68,189.62,189.6,8.59346012]
["bitfinex","SOLUSD",1753381012253,43.23318255,189.64,189.6,8.59346012]
["bitfinex","SOLUSD",1753381012433,0.68,189.63,189.6,8.59346012]
["bitfinex","SOLUSD",1753381013244,0.68,189.63,189.61,8.59346012]
["bitfinex","SOLUSD",1753381013439,0.68,189.63,189.6,8.59346012]
["bitfinex","SOLUSD",1753381014229,5.27321556,189.64,189.57,5.27504436]
["bitfinex","SOLUSD",1753381014426,37.96,189.64,189.61,8.59346012]
["bitfinex","SOLUSD",1753381014637,0.68,189.63,189.61,8.59346012]
["bitfinex","SOLUSD",1753381014839,0.03,189.62,189.61,8.59346012]
["bitfinex","SOLUSD",1753381018543,0.73,189.62,189.54,26.77]
["bitfinex","SOLUSD",1753381018735,0.73,189.62,189.57,8.59346012]
["bitfinex","SOLUSD",1753381019255,0.7,189.61,189.57,8.59346012]
["bitfinex","SOLUSD",1753381019433,0.7,189.6,189.57,8.59346012]
["bitfinex","SOLUSD",1753381019628,0.7,189.6,189.54,32.04583399]
["bitfinex","SOLUSD",1753381019629,38.64,189.59,189.54,0.06]
["bitfinex","SOLUSD",1753381019828,0.7,189.58,189.54,8.65346012]
["bitfinex","SOLUSD",1753381020054,0.7,189.57,189.54,8.65346012]
["bitfinex","SOLUSD",1753381020234,0.7,189.56,189.54,0.06]
["bitfinex","SOLUSD",1753381020436,5.27676639,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381020643,26.0,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753381020859,34.59346012,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753381021031,35.29346012,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753381021231,0.7,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753381021531,26.7,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753381022334,0.7,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753381022759,37.96,189.49,189.47,8.65346012]
["bitfinex","SOLUSD",1753381022941,37.96,189.49,189.48,8.59346012]
["bitfinex","SOLUSD",1753381023352,38.66,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753381023549,0.7,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753381023751,38.66,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753381024254,37.96,189.49,189.47,8.65346012]
["bitfinex","SOLUSD",1753381024464,37.96,189.49,189.48,8.59346012]
["bitfinex","SOLUSD",1753381024952,37.96,189.49,189.47,8.65346012]
["bitfinex","SOLUSD",1753381025357,37.96,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753381025663,0.7,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753381025858,38.66,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753381026362,37.96,189.49,189.48,8.59346012]
["bitfinex","SOLUSD",1753381026564,37.96,189.49,189.48,9.30346012]
["bitfinex","SOLUSD",1753381026867,26.0,189.52,189.48,9.30346012]
["bitfinex","SOLUSD",1753381027063,0.7,189.57,189.51,8.59346012]
["bitfinex","SOLUSD",1753381027265,37.96,189.56,189.53,8.59346012]
["bitfinex","SOLUSD",1753381027457,5.27483498,189.58,189.53,8.59346012]
["bitfinex","SOLUSD",1753381027645,37.96,189.57,189.55,8.59346012]
["bitfinex","SOLUSD",1753381028052,37.96,189.57,189.56,8.59346012]
["bitfinex","SOLUSD",1753381028748,0.73,189.62,189.56,9.30346012]
["bitfinex","SOLUSD",1753381028944,37.96,189.61,189.53,13.86942344]
["bitfinex","SOLUSD",1753381029150,38.66,189.61,189.57,8.59346012]
["bitfinex","SOLUSD",1753381029351,0.7,189.6,189.57,8.59346012]
["bitfinex","SOLUSD",1753381030458,0.7,189.6,189.54,5.27583961]
["bitfinex","SOLUSD",1753381030459,43.23415858,189.61,189.58,8.59346012]
["bitfinex","SOLUSD",1753381030669,43.93415858,189.61,189.58,8.59346012]
["bitfinex","SOLUSD",1753381031271,0.7,189.6,189.57,8.59346012]
["bitfinex","SOLUSD",1753381032152,43.23415858,189.61,189.57,8.59346012]
["bitfinex","SOLUSD",1753381032471,42.78468397,189.57,189.53,0.06]
["bitfinex","SOLUSD",1753381032774,26.0,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753381033268,26.7,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753381033469,52.07814409,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753381034356,57.35407529,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753381035166,57.63839843,189.54,189.53,0.06]
["bitfinex","SOLUSD",1753381035472,64.05789843,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1753381036074,0.28432314,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753381036257,5.2778804,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381036457,42.78468397,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753381036696,42.78468397,189.44,189.39,0.06]
["bitfinex","SOLUSD",1753381036697,89.33814409,189.44,189.39,0.06]
["bitfinex","SOLUSD",1753381036968,42.78468397,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753381037175,89.33814409,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753381037385,8.59346012,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753381037548,46.55346012,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753381037745,38.66,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753381038052,37.96,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753381038250,14.57392005,189.38,189.35,0.2]
["bitfinex","SOLUSD",1753381038443,26.0,189.4,189.35,0.2]
["bitfinex","SOLUSD",1753381038444,37.96,189.37,189.35,0.2]
["bitfinex","SOLUSD",1753381039452,26.0,189.4,189.36,0.71]
["bitfinex","SOLUSD",1753381039770,37.96,189.39,189.37,0.71]
["bitfinex","SOLUSD",1753381039982,37.96,189.39,189.37,9.30346012]
["bitfinex","SOLUSD",1753381040354,37.96,189.39,189.37,0.71]
["bitfinex","SOLUSD",1753381040561,37.96,189.39,189.38,8.59346012]
["bitfinex","SOLUSD",1753381040788,37.98,189.39,189.38,9.30346012]
["bitfinex","SOLUSD",1753381041174,37.98,189.39,189.38,8.59346012]
["bitfinex","SOLUSD",1753381041898,0.7,189.41,189.35,0.2]
["bitfinex","SOLUSD",1753381042100,0.7,189.39,189.35,0.2]
["bitfinex","SOLUSD",1753381042399,43.96064872,189.38,189.35,0.2]
["bitfinex","SOLUSD",1753381042772,38.68,189.38,189.35,0.2]
["bitfinex","SOLUSD",1753381043094,43.96051331,189.38,189.35,0.2]
["bitfinex","SOLUSD",1753381044291,34.59346012,189.36,189.35,0.2]
["bitfinex","SOLUSD",1753381044600,69.86145629,189.36,189.32,0.06]
["bitfinex","SOLUSD",1753381044800,16.78468397,189.32,189.31,0.2]
["bitfinex","SOLUSD",1753381045087,16.78468397,189.32,189.28,0.06]
["bitfinex","SOLUSD",1753381045088,42.78468397,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381045266,89.35814409,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381045466,90.05814409,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381045691,73.27346012,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381045891,37.98,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381046486,43.26289925,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381046882,52.55635937,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381047080,51.85635937,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381048387,37.98,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381048583,43.26289925,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381049362,52.54635937,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381049689,51.85635937,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381050482,43.26289925,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381050664,37.98,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381051089,69.33104334,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381051267,60.73758322,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381051468,95.61536648,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381052397,69.61536648,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753381053092,18.72010711,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753381053294,34.06966723,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753381053598,26.06814409,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753381053780,64.0,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1753381054482,38.0,189.28,189.27,8.59346013]
["bitfinex","SOLUSD",1753381054975,8.01768411,189.32,189.27,9.29346013]
["bitfinex","SOLUSD",1753381055176,8.01768411,189.32,189.31,8.59346012]
["bitfinex","SOLUSD",1753381055383,46.01768411,189.32,189.31,8.59346012]
["bitfinex","SOLUSD",1753381055587,46.01768411,189.32,189.31,9.29346012]
["bitfinex","SOLUSD",1753381056377,46.01768411,189.32,189.31,8.59346012]
["bitfinex","SOLUSD",1753381057403,51.29974622,189.32,189.28,8.59346012]
["bitfinex","SOLUSD",1753381057598,17.47468397,189.31,189.27,1e-08]
["bitfinex","SOLUSD",1753381057776,38.0,189.3,189.27,1e-08]
["bitfinex","SOLUSD",1753381058477,43.28269211,189.3,189.27,1e-08]
["bitfinex","SOLUSD",1753381059085,13.29998292,189.32,189.28,9.29346012]
["bitfinex","SOLUSD",1753381059395,8.01768411,189.32,189.3,8.59346012]
["bitfinex","SOLUSD",1753381059608,38.0,189.31,189.3,9.29346012]
["bitfinex","SOLUSD",1753381060602,8.01768411,189.32,189.3,9.29346012]
["bitfinex","SOLUSD",1753381060804,38.0,189.33,189.31,9.29346012]
["bitfinex","SOLUSD",1753381061106,38.0,189.34,189.32,9.29346012]
["bitfinex","SOLUSD",1753381061408,38.0,189.34,189.33,9.29346012]
["bitfinex","SOLUSD",1753381062002,26.0,189.39,189.33,8.59346012]
["bitfinex","SOLUSD",1753381062185,38.0,189.38,189.37,8.59346012]
["bitfinex","SOLUSD",1753381062706,43.97042379,189.38,189.34,8.59346012]
["bitfinex","SOLUSD",1753381063300,43.97042379,189.38,189.13,0.2]
["bitfinex","SOLUSD",1753381063301,15.83,189.29,189.13,0.2]
["bitfinex","SOLUSD",1753381063511,26.0,189.19,189.13,0.2]
["bitfinex","SOLUSD",1753381063683,39.28,189.18,189.13,0.2]
["bitfinex","SOLUSD",1753381063888,26.0,189.18,189.13,8.79346012]
["bitfinex","SOLUSD",1753381064497,31.28617148,189.18,189.13,8.79346012]
["bitfinex","SOLUSD",1753381065207,13.21198332,189.23,189.13,8.79346012]
["bitfinex","SOLUSD",1753381065208,13.84888312,189.27,189.17,13.86312804]
["bitfinex","SOLUSD",1753381065412,5.28289925,189.29,189.24,13.16312804]
["bitfinex","SOLUSD",1753381065717,5.28289925,189.29,189.25,13.86312804]
["bitfinex","SOLUSD",1753381065912,5.28289925,189.29,189.25,13.16312804]
["bitfinex","SOLUSD",1753381066118,5.28289925,189.29,189.26,0.7]
["bitfinex","SOLUSD",1753381066595,5.28234113,189.31,189.26,0.7]
["bitfinex","SOLUSD",1753381066789,31.28234113,189.31,189.26,0.7]
["bitfinex","SOLUSD",1753381067303,13.16312804,189.29,189.22,0.7]
["bitfinex","SOLUSD",1753381067513,13.80312804,189.3,189.22,13.86312804]
["bitfinex","SOLUSD",1753381067691,13.80312804,189.3,189.23,13.16312804]
["bitfinex","SOLUSD",1753381068014,70.66234113,189.31,189.27,13.16312804]
["bitfinex","SOLUSD",1753381068213,5.28234113,189.31,189.3,13.16312804]
["bitfinex","SOLUSD",1753381068612,13.2038318,189.34,189.29,13.16312804]
["bitfinex","SOLUSD",1753381068796,39.2038318,189.34,189.3,13.16312804]
["bitfinex","SOLUSD",1753381068991,5.28122524,189.35,189.31,13.16312804]
["bitfinex","SOLUSD",1753381069304,5.28122524,189.35,189.31,13.86312804]
["bitfinex","SOLUSD",1753381069525,5.28122524,189.35,189.32,13.16312804]
["bitfinex","SOLUSD",1753381069708,5.28122524,189.35,189.34,13.16312804]
["bitfinex","SOLUSD",1753381070018,5.28122524,189.35,189.34,13.86312804]
["bitfinex","SOLUSD",1753381070230,2.75392294,189.37,189.34,13.86312804]
["bitfinex","SOLUSD",1753381070231,8.0348107,189.37,189.34,13.86312804]
["bitfinex","SOLUSD",1753381070423,13.19312804,189.44,189.36,13.16312804]
["bitfinex","SOLUSD",1753381070620,13.19312804,189.44,189.35,0.7]
["bitfinex","SOLUSD",1753381070621,5.27927357,189.42,189.37,13.16312804]
["bitfinex","SOLUSD",1753381070936,26.0,189.41,189.37,13.16312804]
["bitfinex","SOLUSD",1753381071111,26.0,189.41,189.38,13.16312804]
["bitfinex","SOLUSD",1753381071502,18.47745749,189.42,189.38,13.16312804]
["bitfinex","SOLUSD",1753381071901,26.0,189.41,189.37,13.16312804]
["bitfinex","SOLUSD",1753381072419,26.0,189.41,189.36,13.16312804]
["bitfinex","SOLUSD",1753381072596,5.27983104,189.4,189.36,13.16312804]
["bitfinex","SOLUSD",1753381073102,5.27983104,189.4,189.34,0.7]
["bitfinex","SOLUSD",1753381073103,0.64,189.39,189.3,0.7]
["bitfinex","SOLUSD",1753381073314,29.94781201,189.38,189.3,0.7]
["bitfinex","SOLUSD",1753381073623,29.94781201,189.38,189.32,13.16312804]
["bitfinex","SOLUSD",1753381073822,55.94781201,189.38,189.3,0.7]
["bitfinex","SOLUSD",1753381073998,55.94781201,189.38,189.29,13.16312804]
["bitfinex","SOLUSD",1753381073999,29.94781201,189.36,189.29,13.16312804]
["bitfinex","SOLUSD",1753381074409,29.94781201,189.36,189.3,13.16312804]
["bitfinex","SOLUSD",1753381074620,29.94781201,189.36,189.11,42.08712958]
["bitfinex","SOLUSD",1753381074621,26.0,189.34,189.11,42.08712958]
["bitfinex","SOLUSD",1753381074805,26.0,189.34,188.82,6.616]
["bitfinex","SOLUSD",1753381074806,15.83,189.27,189.02,2.76116337]
["bitfinex","SOLUSD",1753381075119,10.0,189.11,189.1,13.16312804]
["bitfinex","SOLUSD",1753381075331,10.0,189.11,189.09,0.2]
["bitfinex","SOLUSD",1753381075519,0.52862504,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753381075709,10.0,189.11,189.09,0.2]
["bitfinex","SOLUSD",1753381075710,10.0,189.11,189.09,0.9]
["bitfinex","SOLUSD",1753381076627,10.0,189.13,189.1,0.7]
["bitfinex","SOLUSD",1753381076809,10.0,189.13,189.09,13.36312804]
["bitfinex","SOLUSD",1753381077120,10.52862504,189.12,189.09,0.2]
["bitfinex","SOLUSD",1753381077321,10.0,189.11,189.09,0.9]
["bitfinex","SOLUSD",1753381077834,13.16312804,189.14,189.1,0.66]
["bitfinex","SOLUSD",1753381077835,10.0,189.13,189.1,0.66]
["bitfinex","SOLUSD",1753381078041,10.0,189.13,189.11,0.66]
["bitfinex","SOLUSD",1753381078427,10.0,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753381079025,10.0,189.14,189.12,0.66]
["bitfinex","SOLUSD",1753381079232,10.0,189.14,189.13,0.66]
["bitfinex","SOLUSD",1753381079520,10.0,189.15,189.13,0.66]
["bitfinex","SOLUSD",1753381079712,10.0,189.16,189.13,0.66]
["bitfinex","SOLUSD",1753381079915,10.0,189.15,189.14,0.66]
["bitfinex","SOLUSD",1753381080213,10.0,189.16,189.15,0.66]
["bitfinex","SOLUSD",1753381080411,10.0,189.18,189.15,13.16312804]
["bitfinex","SOLUSD",1753381080629,10.0,189.19,189.17,13.16312804]
["bitfinex","SOLUSD",1753381080821,10.52862504,189.18,189.15,13.16312804]
["bitfinex","SOLUSD",1753381081023,10.0,189.18,189.17,13.16312804]
["bitfinex","SOLUSD",1753381081238,0.52862504,189.21,189.17,13.16312804]
["bitfinex","SOLUSD",1753381081239,10.0,189.19,189.17,13.16312804]
["bitfinex","SOLUSD",1753381081414,10.0,189.17,189.16,13.16312804]
["bitfinex","SOLUSD",1753381082119,10.0,189.19,189.16,13.82312804]
["bitfinex","SOLUSD",1753381082327,10.0,189.19,189.17,13.82312804]
["bitfinex","SOLUSD",1753381082539,10.0,189.19,189.18,0.66]
["bitfinex","SOLUSD",1753381083246,10.0,189.22,189.18,19.10909907]
["bitfinex","SOLUSD",1753381083427,10.0,189.22,189.21,13.16312804]
["bitfinex","SOLUSD",1753381083631,10.0,189.22,189.21,0.66]
["bitfinex","SOLUSD",1753381083821,10.0,189.22,189.21,13.82312804]
["bitfinex","SOLUSD",1753381085155,10.0,189.22,189.21,0.66]
["bitfinex","SOLUSD",1753381086224,10.0,189.22,189.19,5.28565131]
["bitfinex","SOLUSD",1753381086416,10.0,189.22,189.2,13.82312804]
["bitfinex","SOLUSD",1753381086624,10.0,189.22,189.21,13.82312804]
["bitfinex","SOLUSD",1753381086925,10.0,189.23,189.21,13.82312804]
["bitfinex","SOLUSD",1753381087144,10.0,189.23,189.22,13.82312804]
["bitfinex","SOLUSD",1753381087321,10.0,189.26,189.22,19.10798164]
["bitfinex","SOLUSD",1753381087520,10.0,189.25,189.24,13.16312804]
["bitfinex","SOLUSD",1753381087730,10.0,189.25,189.24,13.82312804]
["bitfinex","SOLUSD",1753381088335,10.0,189.25,189.24,0.66]
["bitfinex","SOLUSD",1753381088747,10.0,189.25,189.17,13.4992914]
["bitfinex","SOLUSD",1753381088748,10.0,189.23,189.19,13.82312804]
["bitfinex","SOLUSD",1753381089045,10.0,189.23,189.2,0.66]
["bitfinex","SOLUSD",1753381089283,10.0,189.23,189.2,13.82312804]
["bitfinex","SOLUSD",1753381089554,10.0,189.23,189.21,13.16312804]
["bitfinex","SOLUSD",1753381089849,10.0,189.23,189.22,13.16312804]
["bitfinex","SOLUSD",1753381090151,10.0,189.23,189.22,0.66]
["bitfinex","SOLUSD",1753381090651,10.0,189.24,189.22,13.82312804]
["bitfinex","SOLUSD",1753381091024,10.0,189.24,189.23,0.66]
["bitfinex","SOLUSD",1753381091475,10.0,189.2,189.15,0.66]
["bitfinex","SOLUSD",1753381091755,5.28433984,189.24,189.16,13.82312804]
["bitfinex","SOLUSD",1753381091756,10.0,189.19,189.16,13.82312804]
["bitfinex","SOLUSD",1753381091920,10.0,189.19,189.17,13.16312804]
["bitfinex","SOLUSD",1753381092124,10.0,189.19,189.17,13.82312804]
["bitfinex","SOLUSD",1753381092550,10.0,189.19,189.17,0.66]
["bitfinex","SOLUSD",1753381092922,10.0,189.19,189.17,13.82312804]
["bitfinex","SOLUSD",1753381094075,10.0,189.2,189.18,0.66]
["bitfinex","SOLUSD",1753381094375,10.0,189.2,189.19,0.66]
["bitfinex","SOLUSD",1753381094881,10.0,189.2,189.19,13.82312804]
["bitfinex","SOLUSD",1753381095057,10.0,189.2,189.19,0.66]
["bitfinex","SOLUSD",1753381095258,10.0,189.2,189.18,13.16312804]
["bitfinex","SOLUSD",1753381095478,10.0,189.2,189.19,0.66]
["bitfinex","SOLUSD",1753381095671,18.44743523,189.24,189.19,13.82312804]
["bitfinex","SOLUSD",1753381095672,10.0,189.22,189.19,13.82312804]
["bitfinex","SOLUSD",1753381095882,10.0,189.23,189.21,13.16312804]
["bitfinex","SOLUSD",1753381096081,10.0,189.23,189.22,13.16312804]
["bitfinex","SOLUSD",1753381096385,10.0,189.23,189.21,13.82312804]
["bitfinex","SOLUSD",1753381096885,10.0,189.22,189.21,13.82312804]
["bitfinex","SOLUSD",1753381097252,10.0,189.22,189.21,0.66]
["bitfinex","SOLUSD",1753381097681,10.03,189.23,189.21,19.10826096]
["bitfinex","SOLUSD",1753381097980,10.03,189.23,189.22,13.82312804]
["bitfinex","SOLUSD",1753381098482,0.03,189.23,189.22,13.82312804]
["bitfinex","SOLUSD",1753381098651,0.03,189.23,189.22,19.10798164]
["bitfinex","SOLUSD",1753381099068,0.03,189.23,189.22,59.20798164]
["bitfinex","SOLUSD",1753381100876,0.03,189.23,189.22,19.10798164]
["bitfinex","SOLUSD",1753381101064,0.03,189.23,189.22,59.14798164]
["bitfinex","SOLUSD",1753381101260,0.03,189.23,189.22,0.66]
["bitfinex","SOLUSD",1753381101481,0.03,189.23,189.22,40.7]
["bitfinex","SOLUSD",1753381101669,0.03,189.23,189.22,53.86312804]
["bitfinex","SOLUSD",1753381103370,10.03,189.23,189.15,13.21691208]
["bitfinex","SOLUSD",1753381103576,10.0,189.22,189.19,13.16312804]
["bitfinex","SOLUSD",1753381103889,0.03,189.23,188.9,13.56376548]
["bitfinex","SOLUSD",1753381103890,0.28432314,189.17,188.9,13.56376548]
["bitfinex","SOLUSD",1753381104058,10.0,188.95,188.9,13.56376548]
["bitfinex","SOLUSD",1753381104293,2.7564879,188.97,188.92,13.16312804]
["bitfinex","SOLUSD",1753381104294,10.0,188.93,188.92,13.16312804]
["bitfinex","SOLUSD",1753381104472,3.28511294,188.97,188.92,13.82312804]
["bitfinex","SOLUSD",1753381104473,10.0,188.95,188.92,13.82312804]
["bitfinex","SOLUSD",1753381104780,3.28511294,188.97,188.94,13.16312804]
["bitfinex","SOLUSD",1753381104981,10.0,188.95,188.94,13.16312804]
["bitfinex","SOLUSD",1753381105165,2.7564879,188.97,188.94,13.82312804]
["bitfinex","SOLUSD",1753381105362,10.0,188.95,188.93,13.16312804]
["bitfinex","SOLUSD",1753381105666,2.7564879,188.97,188.94,13.16312804]
["bitfinex","SOLUSD",1753381105868,2.7564879,188.97,188.95,42.46]
["bitfinex","SOLUSD",1753381106182,2.7564879,188.97,188.96,0.66]
["bitfinex","SOLUSD",1753381106689,12.7564879,188.97,188.96,0.66]
["bitfinex","SOLUSD",1753381107189,12.7564879,188.97,188.96,13.82312804]
["bitfinex","SOLUSD",1753381107379,2.7564879,188.97,188.96,13.82312804]
["bitfinex","SOLUSD",1753381107685,12.7564879,188.97,188.96,13.82312804]
["bitfinex","SOLUSD",1753381107884,2.7564879,188.97,188.96,13.82312804]
["bitfinex","SOLUSD",1753381108066,12.7564879,188.97,188.96,13.82312804]
["bitfinex","SOLUSD",1753381108461,12.7564879,188.97,188.95,13.16312804]
["bitfinex","SOLUSD",1753381108462,2.7564879,188.97,188.95,13.16312804]
["bitfinex","SOLUSD",1753381108660,2.7564879,188.97,188.89,44.45693859]
["bitfinex","SOLUSD",1753381108661,10.0,188.96,188.93,13.82312804]
["bitfinex","SOLUSD",1753381108889,10.0,188.96,188.94,42.36]
["bitfinex","SOLUSD",1753381109059,2.7564879,188.97,188.95,0.66]
["bitfinex","SOLUSD",1753381109273,10.0,188.96,188.93,13.16312804]
["bitfinex","SOLUSD",1753381109461,10.0,188.96,188.94,42.36]
["bitfinex","SOLUSD",1753381109657,5.29156524,188.98,188.94,42.36]
["bitfinex","SOLUSD",1753381109897,10.0,188.96,188.88,0.66]
["bitfinex","SOLUSD",1753381110079,10.0,188.92,188.89,42.36]
["bitfinex","SOLUSD",1753381110279,10.0,188.94,188.91,13.16312804]
["bitfinex","SOLUSD",1753381110477,10.0,188.95,188.92,0.66]
["bitfinex","SOLUSD",1753381110774,10.0,188.95,188.93,56.18312804]
["bitfinex","SOLUSD",1753381110972,10.0,188.94,188.93,43.02]
["bitfinex","SOLUSD",1753381111186,10.0,188.94,188.93,42.36]
["bitfinex","SOLUSD",1753381111585,10.0,188.94,188.91,13.16312804]
["bitfinex","SOLUSD",1753381111806,10.0,188.94,188.92,42.34]
["bitfinex","SOLUSD",1753381112098,15.82104806,188.95,188.92,42.34]
["bitfinex","SOLUSD",1753381112262,10.0,188.93,188.92,55.50312804]
["bitfinex","SOLUSD",1753381112463,10.0,188.93,188.92,42.34]
["bitfinex","SOLUSD",1753381112693,15.82104806,188.95,188.92,55.50312804]
["bitfinex","SOLUSD",1753381113175,10.0,188.94,188.93,13.16312804]
["bitfinex","SOLUSD",1753381113373,10.0,188.95,188.93,56.08312804]
["bitfinex","SOLUSD",1753381113599,10.0,188.95,188.94,13.16312804]
["bitfinex","SOLUSD",1753381114099,10.0,188.95,188.94,13.82312804]
["bitfinex","SOLUSD",1753381114273,30.42937977,188.97,188.94,13.82312804]
["bitfinex","SOLUSD",1753381114580,35.72122503,188.97,188.96,13.16312804]
["bitfinex","SOLUSD",1753381114784,10.0,188.96,188.95,13.16312804]
["bitfinex","SOLUSD",1753381115489,29.90075473,188.97,188.95,13.16312804]
["bitfinex","SOLUSD",1753381115794,10.0,188.91,188.88,0.66]
["bitfinex","SOLUSD",1753381116085,10.0,188.91,188.82,5.29578349]
["bitfinex","SOLUSD",1753381116086,10.0,188.91,188.9,13.82312804]
["bitfinex","SOLUSD",1753381116260,10.0,188.95,188.9,13.82312804]
["bitfinex","SOLUSD",1753381116463,10.0,188.95,188.94,13.16312804]
["bitfinex","SOLUSD",1753381116668,10.0,188.95,188.94,56.02312804]
["bitfinex","SOLUSD",1753381117693,19.90075473,188.97,188.94,56.02312804]
["bitfinex","SOLUSD",1753381117996,10.0,188.95,188.94,56.02312804]
["bitfinex","SOLUSD",1753381118190,20.42937977,188.97,188.94,56.02312804]
["bitfinex","SOLUSD",1753381118375,19.90075473,188.97,188.96,13.16312804]
["bitfinex","SOLUSD",1753381119317,29.90075473,188.97,188.96,13.16312804]
["bitfinex","SOLUSD",1753381119988,19.90075473,188.97,188.96,13.16312804]
["bitfinex","SOLUSD",1753381120489,19.90075473,188.97,188.96,13.82312804]
["bitfinex","SOLUSD",1753381120783,19.90075473,188.97,188.96,19.11525335]
["bitfinex","SOLUSD",1753381121194,0.52862504,189.01,188.96,23.19532175]
["bitfinex","SOLUSD",1753381121395,0.52862504,189.04,189.0,8.62159822]
["bitfinex","SOLUSD",1753381121581,10.52862504,189.04,189.03,8.62159822]
["bitfinex","SOLUSD",1753381122694,10.55862504,189.05,189.03,8.62159822]
["bitfinex","SOLUSD",1753381122987,10.55862504,189.05,189.04,50.60159822]
["bitfinex","SOLUSD",1753381125383,10.03,189.05,189.04,50.60159822]
["bitfinex","SOLUSD",1753381125695,0.03,189.05,189.04,51.26159822]
["bitfinex","SOLUSD",1753381127274,10.03,189.05,189.04,51.26159822]
["bitfinex","SOLUSD",1753381127487,0.03,189.05,189.04,51.26159822]
["bitfinex","SOLUSD",1753381127876,0.03,189.05,189.04,56.55148395]
["bitfinex","SOLUSD",1753381128580,0.52862504,189.11,189.04,56.55148395]
["bitfinex","SOLUSD",1753381128581,10.52862504,189.11,189.04,56.55148395]
["bitfinex","SOLUSD",1753381128780,10.52862504,189.11,189.05,0.66]
["bitfinex","SOLUSD",1753381128781,10.0,189.1,189.05,0.66]
["bitfinex","SOLUSD",1753381128978,10.0,189.1,189.09,8.62159822]
["bitfinex","SOLUSD",1753381129193,10.0,189.1,189.09,50.34159822]
["bitfinex","SOLUSD",1753381130597,10.0,189.1,189.09,8.62159822]
["bitfinex","SOLUSD",1753381130901,10.0,189.1,189.09,50.32159822]
["bitfinex","SOLUSD",1753381131277,15.28794973,189.11,189.09,50.32159822]
["bitfinex","SOLUSD",1753381131479,10.0,189.1,189.09,41.7]
["bitfinex","SOLUSD",1753381131682,10.0,189.11,189.09,42.36]
["bitfinex","SOLUSD",1753381132383,10.0,189.12,189.1,0.66]
["bitfinex","SOLUSD",1753381132588,0.52862504,189.13,189.11,42.24]
["bitfinex","SOLUSD",1753381132589,10.0,189.13,189.11,42.24]
["bitfinex","SOLUSD",1753381132785,10.0,189.13,189.12,8.62159822]
["bitfinex","SOLUSD",1753381133688,10.52862504,189.13,189.12,8.62159822]
["bitfinex","SOLUSD",1753381134088,10.0,189.13,189.12,8.62159822]
["bitfinex","SOLUSD",1753381136374,10.0,189.13,189.06,0.66]
["bitfinex","SOLUSD",1753381136575,10.0,189.12,189.07,41.4]
["bitfinex","SOLUSD",1753381136789,10.0,189.12,189.11,8.62159822]
["bitfinex","SOLUSD",1753381136989,10.0,189.12,189.11,50.02159822]
["bitfinex","SOLUSD",1753381139485,10.0,189.12,189.11,8.62159822]
["bitfinex","SOLUSD",1753381139783,10.0,189.12,189.11,41.3]
["bitfinex","SOLUSD",1753381139981,10.0,189.12,189.11,49.92159822]
["bitfinex","SOLUSD",1753381140876,0.52862504,189.13,189.11,50.57159822]
["bitfinex","SOLUSD",1753381140877,10.0,189.13,189.11,50.57159822]
["bitfinex","SOLUSD",1753381141096,10.0,189.13,189.12,9.27159822]
["bitfinex","SOLUSD",1753381141298,10.0,189.12,189.08,0.65]
["bitfinex","SOLUSD",1753381141500,10.0,189.13,189.11,8.62159822]
["bitfinex","SOLUSD",1753381141701,10.0,189.14,189.12,50.51159822]
["bitfinex","SOLUSD",1753381141881,10.0,189.16,189.13,9.27159822]
["bitfinex","SOLUSD",1753381142083,10.0,189.16,189.12,41.24]
["bitfinex","SOLUSD",1753381142084,10.0,189.17,189.15,8.62159822]
["bitfinex","SOLUSD",1753381142292,10.0,189.16,189.13,5.28727276]
["bitfinex","SOLUSD",1753381142484,10.0,189.17,189.14,41.22]
["bitfinex","SOLUSD",1753381142995,191.78468397,189.22,189.14,41.22]
["bitfinex","SOLUSD",1753381142996,10.0,189.16,189.15,0.65]
["bitfinex","SOLUSD",1753381143197,10.0,189.16,189.15,41.85]
["bitfinex","SOLUSD",1753381143413,10.0,189.16,189.15,50.47159822]
["bitfinex","SOLUSD",1753381143785,10.0,189.16,189.15,8.62159822]
["bitfinex","SOLUSD",1753381144016,10.0,189.14,189.12,8.62159822]
["bitfinex","SOLUSD",1753381144313,10.0,189.15,189.13,9.27159822]
["bitfinex","SOLUSD",1753381144509,0.55862504,189.18,189.12,41.16]
["bitfinex","SOLUSD",1753381144510,10.0,189.16,189.14,9.27159822]
["bitfinex","SOLUSD",1753381144707,10.0,189.17,189.15,50.45159822]
["bitfinex","SOLUSD",1753381144884,10.0,189.17,189.16,50.45159822]
["bitfinex","SOLUSD",1753381145289,0.03,189.18,189.16,50.45159822]
["bitfinex","SOLUSD",1753381145583,0.03,189.18,189.17,9.27159822]
["bitfinex","SOLUSD",1753381145782,0.03,189.22,189.17,17.89319644]
["bitfinex","SOLUSD",1753381145986,0.03,189.23,189.21,8.62159822]
["bitfinex","SOLUSD",1753381146216,0.03,189.23,189.22,55.06645182]
["bitfinex","SOLUSD",1753381146709,0.03,189.23,189.22,55.71645182]
["bitfinex","SOLUSD",1753381148713,0.03,189.26,189.22,55.71645182]
["bitfinex","SOLUSD",1753381148714,0.03,189.26,189.23,0.28432314]
["bitfinex","SOLUSD",1753381148887,0.03,189.26,189.25,8.62159822]
["bitfinex","SOLUSD",1753381149088,10.03,189.26,189.2,31.28537719]
["bitfinex","SOLUSD",1753381149294,0.03,189.26,189.25,8.62159822]
["bitfinex","SOLUSD",1753381149488,0.03,189.26,189.25,50.41159822]
["bitfinex","SOLUSD",1753381149987,0.03,189.26,189.25,8.62159822]
["bitfinex","SOLUSD",1753381150311,0.03,189.26,189.25,49.76159822]
["bitfinex","SOLUSD",1753381151304,0.03,189.26,189.25,8.62159822]
["bitfinex","SOLUSD",1753381151509,10.55862504,189.26,189.25,8.62159822]
["bitfinex","SOLUSD",1753381151810,10.0,189.25,189.24,49.70159822]
["bitfinex","SOLUSD",1753381152810,10.0,189.23,189.18,0.65]
["bitfinex","SOLUSD",1753381153010,10.0,189.23,189.22,8.62159822]
["bitfinex","SOLUSD",1753381153599,10.0,189.23,189.22,9.27159822]
["bitfinex","SOLUSD",1753381153794,10.0,189.25,189.22,9.27159822]
["bitfinex","SOLUSD",1753381153993,0.03,189.26,189.24,8.62159822]
["bitfinex","SOLUSD",1753381154203,0.03,189.26,189.25,49.64159822]
["bitfinex","SOLUSD",1753381154605,0.03,189.26,189.25,50.29159822]
["bitfinex","SOLUSD",1753381155306,10.03,189.26,189.25,49.64159822]
["bitfinex","SOLUSD",1753381155820,10.0,189.24,189.23,40.98]
["bitfinex","SOLUSD",1753381156127,10.0,189.21,189.2,8.62159822]
["bitfinex","SOLUSD",1753381159815,10.0,189.23,189.2,14.55696016]
["bitfinex","SOLUSD",1753381160000,10.52862504,189.22,189.21,8.62159822]
["bitfinex","SOLUSD",1753381160199,10.0,189.22,189.21,8.62159822]
["bitfinex","SOLUSD",1753381160807,10.0,189.23,189.21,8.62159822]
["bitfinex","SOLUSD",1753381161020,10.0,189.23,189.22,8.62159822]
["bitfinex","SOLUSD",1753381162735,10.52862504,189.23,189.22,8.62159822]
["bitfinex","SOLUSD",1753381163807,10.0,189.23,189.22,8.62159822]
["bitfinex","SOLUSD",1753381166108,10.0,189.23,189.2,40.86]
["bitfinex","SOLUSD",1753381166308,10.0,189.23,189.22,8.62159822]
["bitfinex","SOLUSD",1753381167625,10.0,189.23,189.2,40.86]
["bitfinex","SOLUSD",1753381167828,10.0,189.23,189.22,8.62159822]
["bitfinex","SOLUSD",1753381168605,10.0,189.23,189.2,41.55]
["bitfinex","SOLUSD",1753381168827,10.0,189.23,189.22,8.62159822]
["bitfinex","SOLUSD",1753381169023,10.0,189.24,189.22,8.62159822]
["bitfinex","SOLUSD",1753381169239,10.0,189.24,189.23,8.62159822]
["bitfinex","SOLUSD",1753381171441,10.0,189.24,189.23,49.85159822]
["bitfinex","SOLUSD",1753381171938,10.03,189.26,189.23,55.13617254]
["bitfinex","SOLUSD",1753381172141,10.03,189.26,189.25,8.62159822]
["bitfinex","SOLUSD",1753381172142,0.03,189.26,189.25,8.62159822]
["bitfinex","SOLUSD",1753381172311,0.03,189.26,189.25,14.59561407]
["bitfinex","SOLUSD",1753381172518,0.03,189.27,189.25,14.59561407]
["bitfinex","SOLUSD",1753381172711,0.1,189.29,189.26,49.79159822]
["bitfinex","SOLUSD",1753381172943,0.03,189.31,189.28,8.62159822]
["bitfinex","SOLUSD",1753381173121,0.03,189.31,189.26,41.17]
["bitfinex","SOLUSD",1753381173122,0.03,189.31,189.3,8.62159822]
["bitfinex","SOLUSD",1753381173317,0.03,189.31,189.3,49.10159822]
["bitfinex","SOLUSD",1753381173521,0.03,189.31,189.3,49.79159822]
["bitfinex","SOLUSD",1753381174542,0.03,189.31,189.3,55.07421839]
["bitfinex","SOLUSD",1753381175339,0.03,189.31,189.3,63.69581661]
["bitfinex","SOLUSD",1753381176345,0.03,189.31,189.3,63.59581661]
["bitfinex","SOLUSD",1753381178333,10.0,189.37,189.3,76.80236705]
["bitfinex","SOLUSD",1753381178516,10.0,189.37,189.36,8.62159822]
["bitfinex","SOLUSD",1753381181940,10.0,189.37,189.36,9.31159822]
["bitfinex","SOLUSD",1753381182856,10.0,189.37,189.36,14.59254456]
["bitfinex","SOLUSD",1753381183034,10.0,189.38,189.36,14.59254456]
["bitfinex","SOLUSD",1753381183225,10.0,189.38,189.37,46.11965735]
["bitfinex","SOLUSD",1753381185620,10.0,189.38,189.37,51.40031752]
["bitfinex","SOLUSD",1753381187428,0.1,189.41,189.37,51.40031752]
["bitfinex","SOLUSD",1753381187656,10.1,189.41,189.4,5.26965735]
["bitfinex","SOLUSD",1753381187837,10.1,189.41,189.4,45.28965735]
["bitfinex","SOLUSD",1753381188036,10.1,189.41,189.4,45.97965735]
["bitfinex","SOLUSD",1753381188247,0.1,189.42,189.4,45.97965735]
["bitfinex","SOLUSD",1753381188423,0.03,189.46,189.4,45.97965735]
["bitfinex","SOLUSD",1753381188424,0.03,189.46,189.43,26.0]
["bitfinex","SOLUSD",1753381188623,0.03,189.46,189.45,10.5393147]
["bitfinex","SOLUSD",1753381188824,10.0,189.45,189.37,18.48232886]
["bitfinex","SOLUSD",1753381189031,10.0,189.44,189.4,26.69]
["bitfinex","SOLUSD",1753381189246,10.0,189.44,189.43,5.26965735]
["bitfinex","SOLUSD",1753381189450,10.0,189.44,189.43,45.30965735]
["bitfinex","SOLUSD",1753381189651,10.0,189.44,189.43,5.26965735]
["bitfinex","SOLUSD",1753381189824,10.0,189.44,189.43,45.30965735]
["bitfinex","SOLUSD",1753381190236,10.0,189.44,189.43,45.26965735]
["bitfinex","SOLUSD",1753381190432,10.0,189.39,189.36,5.26965735]
["bitfinex","SOLUSD",1753381190728,10.0,189.39,189.38,5.26965735]
["bitfinex","SOLUSD",1753381190950,10.0,189.39,189.37,40.0]
["bitfinex","SOLUSD",1753381191256,10.0,189.39,189.38,5.26965735]
["bitfinex","SOLUSD",1753381191627,10.0,189.37,189.33,0.69]
["bitfinex","SOLUSD",1753381191924,10.0,189.37,189.36,5.26965735]
["bitfinex","SOLUSD",1753381192121,10.0,189.4,189.36,11.2293147]
["bitfinex","SOLUSD",1753381192331,10.0,189.4,189.39,5.26965735]
["bitfinex","SOLUSD",1753381192550,10.0,189.4,189.39,45.93965735]
["bitfinex","SOLUSD",1753381192954,10.0,189.41,189.39,45.93965735]
["bitfinex","SOLUSD",1753381193163,10.0,189.42,189.4,5.95965735]
["bitfinex","SOLUSD",1753381193342,10.0,189.42,189.41,5.95965735]
["bitfinex","SOLUSD",1753381193664,10.0,189.42,189.41,45.93965735]
["bitfinex","SOLUSD",1753381193949,10.0,189.42,189.41,51.21920964]
["bitfinex","SOLUSD",1753381194353,10.0,189.42,189.41,45.93965735]
["bitfinex","SOLUSD",1753381194760,10.0,189.44,189.41,45.93965735]
["bitfinex","SOLUSD",1753381195056,10.0,189.42,189.41,45.24965735]
["bitfinex","SOLUSD",1753381195731,10.0,189.42,189.41,45.18965735]
["bitfinex","SOLUSD",1753381196568,10.0,189.42,189.41,5.26965735]
["bitfinex","SOLUSD",1753381199564,10.0,189.42,189.41,11.25920964]
["bitfinex","SOLUSD",1753381200135,10.0,189.43,189.41,11.25920964]
["bitfinex","SOLUSD",1753381200354,10.0,189.44,189.42,45.75965735]
["bitfinex","SOLUSD",1753381200657,10.0,189.44,189.43,5.26965735]
["bitfinex","SOLUSD",1753381201041,10.03,189.46,189.43,5.97965735]
["bitfinex","SOLUSD",1753381201236,10.03,189.46,189.45,5.26965735]
["bitfinex","SOLUSD",1753381201648,0.03,189.46,189.45,11.2493147]
["bitfinex","SOLUSD",1753381202274,0.03,189.47,189.45,37.53363784]
["bitfinex","SOLUSD",1753381202459,0.03,189.48,189.47,31.26965735]
["bitfinex","SOLUSD",1753381202766,0.1,189.5,189.48,5.27760185]
["bitfinex","SOLUSD",1753381203055,0.1,189.5,189.49,45.06965735]
["bitfinex","SOLUSD",1753381203258,0.03,189.52,189.49,46.06398049]
["bitfinex","SOLUSD",1753381203459,0.03,189.54,189.51,36.5393147]
["bitfinex","SOLUSD",1753381203664,0.1,189.57,189.53,10.5393147]
["bitfinex","SOLUSD",1753381203969,0.03,189.62,189.55,0.28432314]
["bitfinex","SOLUSD",1753381204176,0.03,189.62,189.56,39.78]
["bitfinex","SOLUSD",1753381204177,10.0,189.6,189.56,39.78]
["bitfinex","SOLUSD",1753381204338,0.03,189.62,189.59,5.26965735]
["bitfinex","SOLUSD",1753381204540,0.03,189.62,189.57,0.71]
["bitfinex","SOLUSD",1753381204541,0.03,189.62,189.61,5.26965735]
["bitfinex","SOLUSD",1753381204742,0.03,189.62,189.61,11.2493147]
["bitfinex","SOLUSD",1753381206650,10.03,189.62,189.61,48.34375706]
["bitfinex","SOLUSD",1753381206837,10.03,189.62,189.61,8.56375706]
["bitfinex","SOLUSD",1753381207060,10.0,189.59,189.53,0.71]
["bitfinex","SOLUSD",1753381207248,10.0,189.57,189.54,39.74]
["bitfinex","SOLUSD",1753381207447,10.0,189.57,189.56,8.56375706]
["bitfinex","SOLUSD",1753381207649,10.0,189.57,189.56,48.30375706]
["bitfinex","SOLUSD",1753381208150,10.0,189.56,189.54,39.74]
["bitfinex","SOLUSD",1753381208349,10.0,189.57,189.55,9.27375706]
["bitfinex","SOLUSD",1753381208568,10.0,189.57,189.56,48.99375706]
["bitfinex","SOLUSD",1753381208748,10.0,189.58,189.56,48.99375706]
["bitfinex","SOLUSD",1753381209060,10.0,189.59,189.57,9.27375706]
["bitfinex","SOLUSD",1753381209365,10.0,189.61,189.58,9.27375706]
["bitfinex","SOLUSD",1753381209573,10.03,189.62,189.6,8.56375706]
["bitfinex","SOLUSD",1753381209740,10.0,189.61,189.6,40.41]
["bitfinex","SOLUSD",1753381209941,0.03,189.62,189.6,48.97375706]
["bitfinex","SOLUSD",1753381210157,0.03,189.62,189.61,9.27375706]
["bitfinex","SOLUSD",1753381210564,0.03,189.62,189.61,8.56375706]
["bitfinex","SOLUSD",1753381210751,0.03,189.62,189.61,9.27375706]
["bitfinex","SOLUSD",1753381210950,0.03,189.62,189.61,14.54774049]
["bitfinex","SOLUSD",1753381211868,0.03,189.62,189.61,9.27375706]
["bitfinex","SOLUSD",1753381212073,0.03,189.62,189.61,53.47774049]
["bitfinex","SOLUSD",1753381212365,0.03,189.62,189.61,54.18774049]
["bitfinex","SOLUSD",1753381212668,0.03,189.62,189.61,48.20375706]
["bitfinex","SOLUSD",1753381213569,0.03,189.62,189.61,48.18375706]
["bitfinex","SOLUSD",1753381214682,0.1,189.63,189.61,62.73149755]
["bitfinex","SOLUSD",1753381214853,0.1,189.63,189.62,22.40121942]
["bitfinex","SOLUSD",1753381215054,0.1,189.63,189.62,23.11121942]
["bitfinex","SOLUSD",1753381215251,10.03,189.66,189.62,23.11121942]
["bitfinex","SOLUSD",1753381215459,10.03,189.66,189.65,8.56375706]
["bitfinex","SOLUSD",1753381215654,10.03,189.66,189.65,48.16375706]
["bitfinex","SOLUSD",1753381215865,10.03,189.66,189.65,48.87375706]
["bitfinex","SOLUSD",1753381216177,0.03,189.66,189.65,48.87375706]
["bitfinex","SOLUSD",1753381217379,0.03,189.66,189.65,48.83375706]
["bitfinex","SOLUSD",1753381217886,0.03,189.66,189.65,54.10662813]
["bitfinex","SOLUSD",1753381218287,0.03,189.66,189.65,8.56375706]
["bitfinex","SOLUSD",1753381218476,0.03,189.66,189.65,39.52]
["bitfinex","SOLUSD",1753381218770,0.03,189.66,189.65,48.08375706]
["bitfinex","SOLUSD",1753381219487,0.03,189.66,189.65,8.56375706]
["bitfinex","SOLUSD",1753381219975,0.03,189.66,189.65,48.06375706]
["bitfinex","SOLUSD",1753381221057,10.0,189.65,189.63,8.56375706]
["bitfinex","SOLUSD",1753381221261,10.0,189.65,189.58,5.98481284]
["bitfinex","SOLUSD",1753381221262,10.0,189.63,189.58,5.98481284]
["bitfinex","SOLUSD",1753381221457,10.0,189.63,189.62,8.56375706]
["bitfinex","SOLUSD",1753381221657,10.0,189.64,189.62,8.56375706]
["bitfinex","SOLUSD",1753381221959,10.0,189.63,189.62,8.56375706]
["bitfinex","SOLUSD",1753381222163,10.0,189.63,189.61,48.02375706]
["bitfinex","SOLUSD",1753381222356,10.0,189.62,189.6,8.56375706]
["bitfinex","SOLUSD",1753381222576,10.0,189.6,189.58,48.00375706]
["bitfinex","SOLUSD",1753381222775,10.0,189.59,189.57,48.00375706]
["bitfinex","SOLUSD",1753381223081,10.0,189.59,189.58,8.56375706]
["bitfinex","SOLUSD",1753381225383,10.0,189.63,189.58,14.54857507]
["bitfinex","SOLUSD",1753381225572,10.0,189.63,189.62,8.56375706]
["bitfinex","SOLUSD",1753381226283,10.03,189.66,189.62,9.27375706]
["bitfinex","SOLUSD",1753381226581,10.03,189.66,189.63,40.09]
["bitfinex","SOLUSD",1753381226795,10.03,189.66,189.64,0.71]
["bitfinex","SOLUSD",1753381227087,10.0,189.65,189.64,0.71]
["bitfinex","SOLUSD",1753381227266,10.03,189.66,189.64,0.71]
["bitfinex","SOLUSD",1753381227786,10.03,189.66,189.65,47.94375706]
["bitfinex","SOLUSD",1753381228468,10.03,189.66,189.65,39.38]
["bitfinex","SOLUSD",1753381228790,0.03,189.66,189.65,74.62375706]
["bitfinex","SOLUSD",1753381228993,0.03,189.69,189.65,74.62375706]
["bitfinex","SOLUSD",1753381228994,0.03,189.69,189.66,0.28432314]
["bitfinex","SOLUSD",1753381229167,0.03,189.69,189.68,8.56375706]
["bitfinex","SOLUSD",1753381229580,0.03,189.69,189.68,14.55579417]
["bitfinex","SOLUSD",1753381230185,0.03,189.7,189.68,14.84011731]
["bitfinex","SOLUSD",1753381230389,39.36,189.81,189.68,14.84011731]
["bitfinex","SOLUSD",1753381230390,10.0,189.73,189.69,48.9080802]
["bitfinex","SOLUSD",1753381230686,10.0,189.77,189.72,8.56375706]
["bitfinex","SOLUSD",1753381230867,10.0,189.77,189.76,8.56375706]
["bitfinex","SOLUSD",1753381231066,10.0,189.77,189.76,9.28375706]
["bitfinex","SOLUSD",1753381231785,26.0,189.84,189.76,9.28375706]
["bitfinex","SOLUSD",1753381231786,10.0,189.78,189.76,14.55357156]
["bitfinex","SOLUSD",1753381231988,10.0,189.8,189.77,48.68375706]
["bitfinex","SOLUSD",1753381232172,10.0,189.78,189.77,39.4]
["bitfinex","SOLUSD",1753381232374,10.0,189.78,189.77,47.96375706]
["bitfinex","SOLUSD",1753381232575,10.0,189.78,189.77,8.56375706]
["bitfinex","SOLUSD",1753381234162,10.0,189.78,189.76,39.36]
["bitfinex","SOLUSD",1753381234373,10.0,189.78,189.77,8.56375706]
["bitfinex","SOLUSD",1753381235765,10.0,189.78,189.77,9.28375706]
["bitfinex","SOLUSD",1753381236085,10.0,189.8,189.77,9.28375706]
["bitfinex","SOLUSD",1753381236390,10.0,189.8,189.79,8.56375706]
["bitfinex","SOLUSD",1753381237870,10.0,189.77,189.72,0.72]
["bitfinex","SOLUSD",1753381238181,10.0,189.76,189.73,39.24]
["bitfinex","SOLUSD",1753381238777,10.0,189.75,189.71,39.26]
["bitfinex","SOLUSD",1753381239098,10.0,189.72,189.7,39.26]
["bitfinex","SOLUSD",1753381239307,10.0,189.71,189.67,0.72]
["bitfinex","SOLUSD",1753381239465,10.0,189.72,189.68,39.24]
["bitfinex","SOLUSD",1753381239664,10.0,189.7,189.68,39.24]
["bitfinex","SOLUSD",1753381239964,10.0,189.72,189.69,0.72]
["bitfinex","SOLUSD",1753381240162,10.0,189.7,189.69,0.72]
["bitfinex","SOLUSD",1753381240390,10.0,189.7,189.69,9.28375706]
["bitfinex","SOLUSD",1753381240783,5.79901554,189.74,189.69,9.28375706]
["bitfinex","SOLUSD",1753381240784,10.0,189.72,189.69,9.28375706]
["bitfinex","SOLUSD",1753381240973,10.0,189.72,189.66,39.24]
["bitfinex","SOLUSD",1753381240974,10.0,189.72,189.71,8.56375706]
["bitfinex","SOLUSD",1753381243165,10.0,189.71,189.7,8.56375706]
["bitfinex","SOLUSD",1753381243373,10.0,189.71,189.69,8.56375706]
["bitfinex","SOLUSD",1753381243788,10.52862504,189.7,189.68,8.56375706]
["bitfinex","SOLUSD",1753381243979,10.0,189.69,189.68,8.56375706]
["bitfinex","SOLUSD",1753381245689,10.0,189.7,189.68,8.56375706]
["bitfinex","SOLUSD",1753381245898,10.0,189.7,189.69,8.56375706]
["bitfinex","SOLUSD",1753381247283,10.0,189.7,189.69,9.28375706]
["bitfinex","SOLUSD",1753381247492,10.0,189.7,189.69,8.56375706]
["bitfinex","SOLUSD",1753381247797,10.0,189.71,189.69,8.56375706]
["bitfinex","SOLUSD",1753381247977,10.0,189.69,189.66,5.99250245]
["bitfinex","SOLUSD",1753381248179,10.0,189.69,189.68,8.56375706]
["bitfinex","SOLUSD",1753381248381,10.0,189.71,189.68,9.28375706]
["bitfinex","SOLUSD",1753381248587,10.0,189.72,189.69,0.72]
["bitfinex","SOLUSD",1753381248791,10.0,189.7,189.69,0.72]
["bitfinex","SOLUSD",1753381248988,10.0,189.72,189.7,0.72]
["bitfinex","SOLUSD",1753381249190,31.79915879,189.74,189.7,0.72]
["bitfinex","SOLUSD",1753381249191,10.0,189.71,189.7,0.72]
["bitfinex","SOLUSD",1753381249373,10.0,189.71,189.66,5.27250245]
["bitfinex","SOLUSD",1753381249574,10.0,189.72,189.7,8.56375706]
["bitfinex","SOLUSD",1753381249798,10.0,189.72,189.71,8.56375706]
["bitfinex","SOLUSD",1753381250590,10.0,189.73,189.71,9.28375706]
["bitfinex","SOLUSD",1753381250775,10.0,189.73,189.72,8.56375706]
["bitfinex","SOLUSD",1753381250979,10.0,189.73,189.72,9.28375706]
["bitfinex","SOLUSD",1753381252188,10.0,189.74,189.72,9.28375706]
["bitfinex","SOLUSD",1753381252396,10.0,189.73,189.72,0.72]
["bitfinex","SOLUSD",1753381252600,10.0,189.73,189.72,9.28375706]
["bitfinex","SOLUSD",1753381252796,10.0,189.74,189.72,14.55468263]
["bitfinex","SOLUSD",1753381252989,10.0,189.75,189.73,8.56375706]
["bitfinex","SOLUSD",1753381253303,10.0,189.75,189.72,5.99092557]
["bitfinex","SOLUSD",1753381253304,10.0,189.77,189.74,9.28375706]
["bitfinex","SOLUSD",1753381253599,10.0,189.77,189.76,8.56375706]
["bitfinex","SOLUSD",1753381254316,10.0,189.77,189.74,5.27024714]
["bitfinex","SOLUSD",1753381254600,10.0,189.76,189.74,5.27024714]
["bitfinex","SOLUSD",1753381254903,10.0,189.76,189.74,5.99024714]
["bitfinex","SOLUSD",1753381255101,10.0,189.78,189.75,0.72]
["bitfinex","SOLUSD",1753381255399,10.0,189.78,189.76,0.72]
["bitfinex","SOLUSD",1753381255603,10.03,189.8,189.77,8.56375706]
["bitfinex","SOLUSD",1753381255778,0.03,189.8,189.79,8.56375706]
["bitfinex","SOLUSD",1753381255974,10.03,189.8,189.79,8.56375706]
["bitfinex","SOLUSD",1753381256279,10.03,189.8,189.79,9.28375706]
["bitfinex","SOLUSD",1753381256474,10.03,189.8,189.79,14.55273856]
["bitfinex","SOLUSD",1753381256475,0.03,189.8,189.79,14.55273856]
["bitfinex","SOLUSD",1753381256900,0.03,189.84,189.79,27.72519232]
["bitfinex","SOLUSD",1753381257104,0.03,189.84,189.83,8.56375706]
["bitfinex","SOLUSD",1753381257293,0.03,189.84,189.83,47.54375706]
["bitfinex","SOLUSD",1753381257484,0.03,189.84,189.83,48.21375706]
["bitfinex","SOLUSD",1753381258496,0.03,189.84,189.83,53.48162831]
["bitfinex","SOLUSD",1753381259304,0.03,189.84,189.83,56.09339714]
["bitfinex","SOLUSD",1753381259702,0.03,189.88,189.84,0.28432314]
["bitfinex","SOLUSD",1753381259901,0.03,189.88,189.87,8.56375706]
["bitfinex","SOLUSD",1753381260087,0.03,189.88,189.87,47.54375706]
["bitfinex","SOLUSD",1753381260413,10.0,189.85,189.84,38.98]
["bitfinex","SOLUSD",1753381260587,10.0,189.85,189.84,53.48135082]
["bitfinex","SOLUSD",1753381260904,10.0,189.85,189.84,47.54375706]
["bitfinex","SOLUSD",1753381261110,10.0,189.85,189.84,8.56375706]
["bitfinex","SOLUSD",1753381261415,10.0,189.84,189.81,38.98]
["bitfinex","SOLUSD",1753381261582,10.0,189.83,189.81,39.65]
["bitfinex","SOLUSD",1753381261783,10.0,189.86,189.82,0.67]
["bitfinex","SOLUSD",1753381261987,10.0,189.84,189.82,0.67]
["bitfinex","SOLUSD",1753381262220,10.0,189.87,189.82,0.95432314]
["bitfinex","SOLUSD",1753381262400,10.0,189.86,189.82,0.28432314]
["bitfinex","SOLUSD",1753381262713,10.0,189.86,189.85,8.56375706]
["bitfinex","SOLUSD",1753381262906,10.0,189.86,189.85,48.21375706]
["bitfinex","SOLUSD",1753381263515,10.0,189.86,189.85,47.54375706]
["bitfinex","SOLUSD",1753381263693,10.0,189.86,189.85,9.23375706]
["bitfinex","SOLUSD",1753381264109,10.0,189.87,189.85,9.23375706]
["bitfinex","SOLUSD",1753381264317,10.0,189.87,189.86,8.56375706]
["bitfinex","SOLUSD",1753381264615,0.03,189.88,189.86,43.79751412]
["bitfinex","SOLUSD",1753381264909,0.03,189.88,189.87,53.48051852]
["bitfinex","SOLUSD",1753381266114,0.03,189.88,189.87,48.21375706]
["bitfinex","SOLUSD",1753381267716,0.03,189.88,189.87,53.48051852]
["bitfinex","SOLUSD",1753381268893,0.03,189.88,189.87,48.21375706]
["bitfinex","SOLUSD",1753381269400,0.03,189.88,189.87,53.48051852]
["bitfinex","SOLUSD",1753381272621,0.03,189.88,189.87,53.76484166]
["bitfinex","SOLUSD",1753381272803,0.03,189.88,189.87,53.48051852]
["bitfinex","SOLUSD",1753381274914,0.03,189.88,189.87,70.54952563]
["bitfinex","SOLUSD",1753381275222,0.03,189.88,189.87,70.50952563]
["bitfinex","SOLUSD",1753381281202,0.03,189.88,189.87,72.42496253]
["bitfinex","SOLUSD",1753381283327,9.14836363,189.92,189.91,42.78468397]
["bitfinex","SOLUSD",1753381283524,9.14836363,189.92,189.91,70.84959698]
["bitfinex","SOLUSD",1753381283703,9.14836363,189.92,189.91,76.11524913]
["bitfinex","SOLUSD",1753381284495,9.14836363,189.92,189.91,36.50524913]
["bitfinex","SOLUSD",1753381284730,9.14836363,189.92,189.91,75.44524913]
["bitfinex","SOLUSD",1753381285408,9.14836363,189.92,189.91,76.11524913]
["bitfinex","SOLUSD",1753381286329,9.14836363,189.92,189.91,70.17959698]
["bitfinex","SOLUSD",1753381286936,9.14836363,189.92,189.91,75.44524913]
["bitfinex","SOLUSD",1753381287832,9.14836363,189.92,189.91,76.11524913]
["bitfinex","SOLUSD",1753381289311,9.14836363,189.92,189.91,75.44524913]
["bitfinex","SOLUSD",1753381289513,10.0,189.9,189.89,5.23959698]
["bitfinex","SOLUSD",1753381289720,10.0,189.9,189.89,44.15959698]
["bitfinex","SOLUSD",1753381289924,9.14836363,189.92,189.89,44.82959698]
["bitfinex","SOLUSD",1753381290127,9.14836363,189.92,189.91,5.23959698]
["bitfinex","SOLUSD",1753381290313,9.14836363,189.92,189.91,44.15959698]
["bitfinex","SOLUSD",1753381290509,9.14836363,189.92,189.91,44.82959698]
["bitfinex","SOLUSD",1753381291212,9.14836363,189.92,189.91,50.09524913]
["bitfinex","SOLUSD",1753381295614,0.03,189.92,189.91,50.09524913]
["bitfinex","SOLUSD",1753381295931,0.03,189.96,189.93,0.28432314]
["bitfinex","SOLUSD",1753381296135,0.03,189.96,189.95,5.23959698]
["bitfinex","SOLUSD",1753381297208,0.03,189.96,189.95,44.13959698]
["bitfinex","SOLUSD",1753381297630,0.03,189.96,189.95,5.23959698]
["bitfinex","SOLUSD",1753381297843,10.0,189.94,189.91,5.26545004]
["bitfinex","SOLUSD",1753381298014,10.33,189.94,189.93,5.23959698]
["bitfinex","SOLUSD",1753381299220,10.33,189.94,189.92,44.13959698]
["bitfinex","SOLUSD",1753381299530,10.0,189.92,189.89,5.23959698]
["bitfinex","SOLUSD",1753381299737,10.0,189.91,189.9,38.9]
["bitfinex","SOLUSD",1753381299914,10.0,189.91,189.85,26.67]
["bitfinex","SOLUSD",1753381300232,10.0,189.82,189.81,7.9938395]
["bitfinex","SOLUSD",1753381300433,10.33,189.82,189.81,2.75424252]
["bitfinex","SOLUSD",1753381300633,10.33,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753381301913,10.0,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753381303541,10.33,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753381304233,18.88157594,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753381304435,45.67252171,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753381304615,10.0,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753381304821,19.08020098,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753381305043,10.85862504,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753381305725,10.33,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753381306030,10.85862504,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753381306232,10.33,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753381306432,10.0,189.79,189.78,8.61157594]
["bitfinex","SOLUSD",1753381307522,10.0,189.8,189.78,14.55083508]
["bitfinex","SOLUSD",1753381307722,10.0,189.81,189.79,9.22157594]
["bitfinex","SOLUSD",1753381307922,10.0,189.82,189.8,9.22157594]
["bitfinex","SOLUSD",1753381308125,10.0,189.82,189.81,8.55157594]
["bitfinex","SOLUSD",1753381308323,0.85862504,189.87,189.81,48.12157594]
["bitfinex","SOLUSD",1753381308324,10.0,189.85,189.81,48.12157594]
["bitfinex","SOLUSD",1753381308647,10.0,189.85,189.84,8.55157594]
["bitfinex","SOLUSD",1753381309033,10.0,189.85,189.84,9.22157594]
["bitfinex","SOLUSD",1753381309743,10.0,189.87,189.84,14.4891697]
["bitfinex","SOLUSD",1753381310057,10.0,189.87,189.86,8.55157594]
["bitfinex","SOLUSD",1753381310222,10.0,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1753381310541,10.0,189.85,189.84,8.55157594]
["bitfinex","SOLUSD",1753381311448,10.0,189.85,189.84,13.81916687]
["bitfinex","SOLUSD",1753381311825,10.0,189.85,189.84,8.55157594]
["bitfinex","SOLUSD",1753381312447,10.0,189.86,189.84,8.55157594]
["bitfinex","SOLUSD",1753381312646,10.0,189.86,189.85,8.55157594]
["bitfinex","SOLUSD",1753381314556,10.0,189.86,189.85,14.48889224]
["bitfinex","SOLUSD",1753381314762,10.0,189.86,189.85,8.55157594]
["bitfinex","SOLUSD",1753381316861,10.0,189.85,189.84,5.26743901]
["bitfinex","SOLUSD",1753381317059,10.0,189.85,189.84,13.81901495]
["bitfinex","SOLUSD",1753381317358,10.0,189.86,189.84,13.81901495]
["bitfinex","SOLUSD",1753381317659,10.0,189.86,189.85,8.55157594]
["bitfinex","SOLUSD",1753381320949,10.0,189.86,189.82,38.9]
["bitfinex","SOLUSD",1753381321154,10.0,189.81,189.79,8.55157594]
["bitfinex","SOLUSD",1753381321654,10.0,189.79,189.78,0.06]
["bitfinex","SOLUSD",1753381321858,10.0,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753381321859,18.88157594,189.79,189.77,0.06]
["bitfinex","SOLUSD",1753381322072,10.0,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753381322271,18.55157594,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753381322475,18.55157594,189.75,189.7,0.06]
["bitfinex","SOLUSD",1753381322649,10.0,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753381322853,19.08020098,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753381323058,19.23020098,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753381323374,10.0,189.67,189.66,0.2]
["bitfinex","SOLUSD",1753381323673,32.85252613,189.67,189.66,0.11]
["bitfinex","SOLUSD",1753381324166,71.71252613,189.67,189.66,0.11]
["bitfinex","SOLUSD",1753381325071,71.72994722,189.67,189.66,0.11]
["bitfinex","SOLUSD",1753381325277,80.29835728,189.67,189.66,0.11]
["bitfinex","SOLUSD",1753381325986,106.29835728,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1753381326285,106.31835728,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1753381330876,92.19330901,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1753381331256,92.47763215,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1753381331660,97.74994722,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1753381331858,106.31835728,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1753381332477,106.31835728,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753381332478,0.28432314,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381332681,35.63741717,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381333058,10.0,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381333296,48.88,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381333467,49.40862504,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381333867,54.6812181,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381334070,80.31863527,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381334557,106.31863527,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381334762,80.31863527,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381336781,71.75022521,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381336982,52.78468397,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753381337185,109.61445227,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753381337360,109.08582723,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753381337683,106.64751717,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753381337886,107.17614221,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1753381338060,95.01770139,189.64,189.62,1e-08]
["bitfinex","SOLUSD",1753381338380,10.0,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381338565,10.0,189.52,189.51,9.47841006]
["bitfinex","SOLUSD",1753381339888,10.0,189.52,189.51,14.75517645]
["bitfinex","SOLUSD",1753381340186,10.0,189.52,189.51,0.91]
["bitfinex","SOLUSD",1753381340774,10.0,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381341385,10.0,189.52,189.51,0.91]
["bitfinex","SOLUSD",1753381342272,10.0,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381343895,57.44841006,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381344098,79.79390513,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381344288,80.32253017,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381345297,75.04604221,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381345713,80.32253017,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381347107,74.76171907,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381347309,80.03820703,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381347688,71.46979697,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381347887,74.76171907,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381348415,80.03820703,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381349142,10.0,189.52,189.51,6.13676639]
["bitfinex","SOLUSD",1753381349345,9.28,189.53,189.51,11.40046074]
["bitfinex","SOLUSD",1753381349576,9.28,189.56,189.52,5.92369435]
["bitfinex","SOLUSD",1753381349846,0.52862504,189.61,189.55,5.26369435]
["bitfinex","SOLUSD",1753381349847,9.28,189.59,189.55,5.26369435]
["bitfinex","SOLUSD",1753381350055,9.28,189.6,189.58,5.26369435]
["bitfinex","SOLUSD",1753381350344,9.28,189.6,189.59,11.19823414]
["bitfinex","SOLUSD",1753381351153,39.40862504,189.65,189.59,14.49972329]
["bitfinex","SOLUSD",1753381351154,9.28,189.65,189.59,14.49972329]
["bitfinex","SOLUSD",1753381351357,9.28,189.62,189.6,0.66]
["bitfinex","SOLUSD",1753381351651,9.28,189.62,189.61,8.5651835]
["bitfinex","SOLUSD",1753381351829,9.28,189.62,189.61,9.2251835]
["bitfinex","SOLUSD",1753381352559,9.28,189.62,189.61,8.5651835]
["bitfinex","SOLUSD",1753381352718,9.28,189.62,189.6,8.5651835]
["bitfinex","SOLUSD",1753381352927,5.27290518,189.65,189.57,0.66]
["bitfinex","SOLUSD",1753381352928,9.28,189.58,189.57,0.66]
["bitfinex","SOLUSD",1753381353155,9.28,189.58,189.57,9.2251835]
["bitfinex","SOLUSD",1753381353363,9.28,189.56,189.55,8.5651835]
["bitfinex","SOLUSD",1753381353663,9.28,189.56,189.55,9.2251835]
["bitfinex","SOLUSD",1753381354022,9.28,189.53,189.51,0.2]
["bitfinex","SOLUSD",1753381354224,9.28,189.52,189.51,0.2]
["bitfinex","SOLUSD",1753381354428,9.28,189.53,189.51,14.70194989]
["bitfinex","SOLUSD",1753381354650,9.28,189.54,189.52,9.2251835]
["bitfinex","SOLUSD",1753381354850,9.28,189.54,189.53,9.2251835]
["bitfinex","SOLUSD",1753381355062,9.28,189.55,189.53,9.2251835]
["bitfinex","SOLUSD",1753381355235,9.28,189.55,189.51,18.66868238]
["bitfinex","SOLUSD",1753381355236,9.28,189.55,189.54,9.2251835]
["bitfinex","SOLUSD",1753381355739,9.28,189.61,189.56,26.0]
["bitfinex","SOLUSD",1753381355952,9.28,189.65,189.6,8.5651835]
["bitfinex","SOLUSD",1753381356173,9.28,189.65,189.64,8.5651835]
["bitfinex","SOLUSD",1753381356468,9.28,189.65,189.64,9.2251835]
["bitfinex","SOLUSD",1753381356675,9.28,189.65,189.64,14.49833262]
["bitfinex","SOLUSD",1753381357150,9.28,189.65,189.64,9.2251835]
["bitfinex","SOLUSD",1753381357754,9.28,189.65,189.64,14.49833262]
["bitfinex","SOLUSD",1753381358273,9.28,189.66,189.64,14.49833262]
["bitfinex","SOLUSD",1753381358446,9.28,189.66,189.65,9.2251835]
["bitfinex","SOLUSD",1753381358642,9.28,189.66,189.65,14.49805457]
["bitfinex","SOLUSD",1753381359261,9.28,189.66,189.65,9.2251835]
["bitfinex","SOLUSD",1753381359604,9.28,189.66,189.65,8.5651835]
["bitfinex","SOLUSD",1753381359766,9.28,189.67,189.65,8.5651835]
["bitfinex","SOLUSD",1753381359973,9.28,189.67,189.66,8.5651835]
["bitfinex","SOLUSD",1753381361373,9.28,189.67,189.66,14.49777656]
["bitfinex","SOLUSD",1753381362453,9.28,189.67,189.66,9.2251835]
["bitfinex","SOLUSD",1753381363045,9.28,189.67,189.66,8.5651835]
["bitfinex","SOLUSD",1753381364177,9.28,189.65,189.64,5.27314283]
["bitfinex","SOLUSD",1753381364351,9.28,189.65,189.64,14.49832633]
["bitfinex","SOLUSD",1753381364672,9.28,189.67,189.64,23.06350983]
["bitfinex","SOLUSD",1753381364877,9.28,189.66,189.65,0.66]
["bitfinex","SOLUSD",1753381365171,9.28,189.69,189.65,0.66]
["bitfinex","SOLUSD",1753381365376,9.28,189.66,189.65,0.66]
["bitfinex","SOLUSD",1753381365556,9.28,189.68,189.65,0.66]
["bitfinex","SOLUSD",1753381366185,9.28,189.68,189.67,8.5651835]
["bitfinex","SOLUSD",1753381366358,9.28,189.69,189.67,8.5651835]
["bitfinex","SOLUSD",1753381366564,9.28,189.68,189.67,8.5651835]
["bitfinex","SOLUSD",1753381367263,9.28,189.68,189.67,0.66]
["bitfinex","SOLUSD",1753381367457,9.28,189.68,189.67,9.2251835]
["bitfinex","SOLUSD",1753381368083,9.28,189.68,189.67,14.49749857]
["bitfinex","SOLUSD",1753381368267,0.52862504,189.72,189.67,14.49749857]
["bitfinex","SOLUSD",1753381368268,9.28,189.69,189.67,14.49749857]
["bitfinex","SOLUSD",1753381368475,9.28,189.69,189.68,9.2251835]
["bitfinex","SOLUSD",1753381370659,0.52862504,189.73,189.65,5.27283002]
["bitfinex","SOLUSD",1753381370660,9.28,189.67,189.65,5.27283002]
["bitfinex","SOLUSD",1753381370979,9.28,189.67,189.66,8.5651835]
["bitfinex","SOLUSD",1753381376987,9.28,189.66,189.6,0.66]
["bitfinex","SOLUSD",1753381377199,9.28,189.62,189.6,0.66]
["bitfinex","SOLUSD",1753381377687,9.28,189.62,189.6,0.71]
["bitfinex","SOLUSD",1753381378259,9.28,189.61,189.6,0.71]
["bitfinex","SOLUSD",1753381378491,9.28,189.61,189.6,9.2751835]
["bitfinex","SOLUSD",1753381378674,9.28,189.61,189.6,14.54922838]
["bitfinex","SOLUSD",1753381378874,9.28,189.62,189.6,14.54922838]
["bitfinex","SOLUSD",1753381379080,9.80862504,189.61,189.52,6.0799]
["bitfinex","SOLUSD",1753381379273,9.28,189.57,189.56,8.5651835]
["bitfinex","SOLUSD",1753381380366,9.28,189.57,189.56,13.84055805]
["bitfinex","SOLUSD",1753381380570,9.28,189.61,189.56,14.55055805]
["bitfinex","SOLUSD",1753381380771,9.28,189.61,189.6,8.5651835]
["bitfinex","SOLUSD",1753381383687,9.28,189.55,189.54,0.71]
["bitfinex","SOLUSD",1753381384004,9.28,189.55,189.52,5.33647493]
["bitfinex","SOLUSD",1753381384173,9.80862504,189.54,189.52,0.06]
["bitfinex","SOLUSD",1753381384375,9.28,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753381384587,9.96,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753381385096,52.06468397,189.52,189.51,0.12]
["bitfinex","SOLUSD",1753381385300,52.06468397,189.52,189.37,0.06]
["bitfinex","SOLUSD",1753381385301,26.0,189.49,189.38,8.5651835]
["bitfinex","SOLUSD",1753381385485,34.62986747,189.47,189.38,13.84554261]
["bitfinex","SOLUSD",1753381385683,42.78468397,189.45,189.37,0.06]
["bitfinex","SOLUSD",1753381385870,61.15849251,189.45,189.44,0.1]
["bitfinex","SOLUSD",1753381386069,61.15849251,189.45,189.37,0.06]
["bitfinex","SOLUSD",1753381386070,9.28,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381386878,9.28,189.38,189.37,8.6251835]
["bitfinex","SOLUSD",1753381387096,9.28,189.38,189.37,9.3351835]
["bitfinex","SOLUSD",1753381387300,9.28,189.39,189.37,9.3351835]
["bitfinex","SOLUSD",1753381387597,9.28,189.39,189.38,8.5651835]
["bitfinex","SOLUSD",1753381387897,9.28,189.39,189.38,9.2751835]
["bitfinex","SOLUSD",1753381388101,9.28,189.39,189.38,0.71]
["bitfinex","SOLUSD",1753381388277,9.28,189.39,189.38,9.2751835]
["bitfinex","SOLUSD",1753381389001,9.28,189.39,189.38,8.5651835]
["bitfinex","SOLUSD",1753381389199,9.28,189.4,189.38,14.55557213]
["bitfinex","SOLUSD",1753381389393,9.28,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1753381389591,9.28,189.39,189.38,13.84557213]
["bitfinex","SOLUSD",1753381389984,9.28,189.41,189.38,14.55557213]
["bitfinex","SOLUSD",1753381390193,9.28,189.39,189.38,13.84557213]
["bitfinex","SOLUSD",1753381390498,9.28,189.42,189.38,13.84557213]
["bitfinex","SOLUSD",1753381390680,9.28,189.42,189.41,8.5651835]
["bitfinex","SOLUSD",1753381390877,0.52862504,189.46,189.41,8.5651835]
["bitfinex","SOLUSD",1753381390878,9.28,189.43,189.41,9.2751835]
["bitfinex","SOLUSD",1753381391080,9.28,189.42,189.38,44.75038863]
["bitfinex","SOLUSD",1753381391285,9.28,189.4,189.38,44.04038863]
["bitfinex","SOLUSD",1753381391486,9.28,189.4,189.39,0.71]
["bitfinex","SOLUSD",1753381391998,9.28,189.42,189.39,0.71]
["bitfinex","SOLUSD",1753381392208,0.52862504,189.46,189.38,57.24136022]
["bitfinex","SOLUSD",1753381392209,9.28,189.4,189.38,57.24136022]
["bitfinex","SOLUSD",1753381392501,9.28,189.4,189.39,8.5651835]
["bitfinex","SOLUSD",1753381392692,9.28,189.43,189.39,13.84529332]
["bitfinex","SOLUSD",1753381392898,9.28,189.4,189.39,13.84529332]
["bitfinex","SOLUSD",1753381393274,9.28,189.42,189.39,13.84529332]
["bitfinex","SOLUSD",1753381393479,9.28,189.42,189.4,0.71]
["bitfinex","SOLUSD",1753381393675,9.28,189.43,189.41,9.2751835]
["bitfinex","SOLUSD",1753381393901,9.28,189.43,189.42,9.2751835]
["bitfinex","SOLUSD",1753381394999,9.28,189.43,189.42,14.55445707]
["bitfinex","SOLUSD",1753381395201,9.28,189.45,189.42,14.55445707]
["bitfinex","SOLUSD",1753381395378,9.28,189.45,189.44,8.5651835]
["bitfinex","SOLUSD",1753381395578,9.28,189.49,189.44,9.2751835]
["bitfinex","SOLUSD",1753381395785,9.28,189.49,189.48,8.5651835]
["bitfinex","SOLUSD",1753381395985,0.52862504,189.53,189.48,8.5651835]
["bitfinex","SOLUSD",1753381395986,9.28,189.5,189.48,9.2751835]
["bitfinex","SOLUSD",1753381396289,9.28,189.5,189.49,9.2751835]
["bitfinex","SOLUSD",1753381396699,9.28,189.51,189.49,9.2751835]
["bitfinex","SOLUSD",1753381396889,9.28,189.51,189.46,38.76]
["bitfinex","SOLUSD",1753381396890,9.28,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1753381397128,9.28,189.53,189.52,9.2751835]
["bitfinex","SOLUSD",1753381397613,9.28,189.55,189.52,9.2751835]
["bitfinex","SOLUSD",1753381397795,9.28,189.54,189.53,0.71]
["bitfinex","SOLUSD",1753381397997,9.28,189.54,189.53,8.5651835]
["bitfinex","SOLUSD",1753381399190,9.28,189.54,189.52,8.5651835]
["bitfinex","SOLUSD",1753381399401,9.28,189.54,189.53,8.5651835]
["bitfinex","SOLUSD",1753381402825,9.28,189.54,189.53,9.2751835]
["bitfinex","SOLUSD",1753381402999,9.28,189.54,189.53,14.55139307]
["bitfinex","SOLUSD",1753381403900,9.31,189.54,189.53,14.55139307]
["bitfinex","SOLUSD",1753381404643,0.03,189.54,189.5,65.47]
["bitfinex","SOLUSD",1753381404814,9.43,189.54,189.53,8.5651835]
["bitfinex","SOLUSD",1753381405017,9.31,189.54,189.53,8.5651835]
["bitfinex","SOLUSD",1753381405204,9.31,189.54,189.53,9.2751835]
["bitfinex","SOLUSD",1753381405995,9.28,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1753381406201,9.28,189.51,189.5,5.98704485]
["bitfinex","SOLUSD",1753381406403,9.28,189.51,189.5,9.2751835]
["bitfinex","SOLUSD",1753381407119,9.28,189.51,189.5,14.55222835]
["bitfinex","SOLUSD",1753381407997,9.28,189.51,189.5,8.5651835]
["bitfinex","SOLUSD",1753381410709,9.28,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381410910,9.28,189.45,189.44,8.6251835]
["bitfinex","SOLUSD",1753381411118,9.28,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381411415,9.28,189.45,189.44,8.6251835]
["bitfinex","SOLUSD",1753381412214,9.28,189.46,189.44,9.3451835]
["bitfinex","SOLUSD",1753381412406,9.28,189.48,189.45,9.2851835]
["bitfinex","SOLUSD",1753381412599,9.28,189.47,189.44,5.33871621]
["bitfinex","SOLUSD",1753381412800,9.28,189.47,189.46,8.5651835]
["bitfinex","SOLUSD",1753381413101,9.28,189.47,189.46,9.2851835]
["bitfinex","SOLUSD",1753381413321,9.28,189.48,189.46,9.2851835]
["bitfinex","SOLUSD",1753381413522,9.28,189.48,189.47,9.2851835]
["bitfinex","SOLUSD",1753381414512,9.28,189.48,189.47,14.5630639]
["bitfinex","SOLUSD",1753381415026,9.28,189.48,189.47,8.5651835]
["bitfinex","SOLUSD",1753381416022,9.4,189.48,189.47,8.5651835]
["bitfinex","SOLUSD",1753381416224,9.28,189.48,189.47,8.5651835]
["bitfinex","SOLUSD",1753381416404,9.28,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753381416608,9.28,189.46,189.45,8.5651835]
["bitfinex","SOLUSD",1753381417234,9.28,189.46,189.45,9.2851835]
["bitfinex","SOLUSD",1753381418623,9.28,189.46,189.45,14.56362108]
["bitfinex","SOLUSD",1753381419526,9.28,189.46,189.45,9.2851835]
["bitfinex","SOLUSD",1753381420423,9.28,189.49,189.45,53.26362108]
["bitfinex","SOLUSD",1753381420632,9.28,189.47,189.46,0.72]
["bitfinex","SOLUSD",1753381420940,9.28,189.47,189.46,9.2851835]
["bitfinex","SOLUSD",1753381421116,9.28,189.47,189.46,8.5651835]
["bitfinex","SOLUSD",1753381424924,9.28,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381425125,9.28,189.45,189.44,8.6251835]
["bitfinex","SOLUSD",1753381425327,9.4,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381425531,26.18468397,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381425726,9.28,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753381425926,9.80862504,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753381426234,9.86862504,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753381426744,9.28,189.41,189.4,8.6251835]
["bitfinex","SOLUSD",1753381428040,9.28,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753381428548,9.28,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381429814,9.28,189.38,189.37,9.3451835]
["bitfinex","SOLUSD",1753381430620,9.28,189.38,189.37,14.62585097]
["bitfinex","SOLUSD",1753381432334,9.28,189.39,189.37,14.62585097]
["bitfinex","SOLUSD",1753381432524,9.28,189.39,189.38,8.5651835]
["bitfinex","SOLUSD",1753381432722,9.28,189.39,189.38,13.84557213]
["bitfinex","SOLUSD",1753381433135,9.28,189.39,189.38,8.5651835]
["bitfinex","SOLUSD",1753381434345,9.28,189.39,189.37,5.3404253]
["bitfinex","SOLUSD",1753381434672,9.28,189.39,189.38,8.5651835]
["bitfinex","SOLUSD",1753381435744,9.28,189.39,189.38,13.84557213]
["bitfinex","SOLUSD",1753381437238,9.28,189.39,189.37,0.06]
["bitfinex","SOLUSD",1753381437541,9.80862504,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381437738,9.28,189.38,189.37,8.6251835]
["bitfinex","SOLUSD",1753381438645,9.28,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381439144,9.28,189.38,189.37,8.6251835]
["bitfinex","SOLUSD",1753381439742,9.28,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381439930,9.80862504,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381440324,9.80862504,189.38,189.37,8.6251835]
["bitfinex","SOLUSD",1753381440524,9.80862504,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381441424,26.59330901,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381441624,28.44053215,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381442736,43.56691565,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753381443121,9.80862504,189.38,189.37,8.6251835]
["bitfinex","SOLUSD",1753381443426,9.28,189.38,189.37,14.58585097]
["bitfinex","SOLUSD",1753381443624,9.28,189.41,189.37,14.58585097]
["bitfinex","SOLUSD",1753381443823,9.28,189.41,189.4,8.5651835]
["bitfinex","SOLUSD",1753381444449,9.28,189.45,189.4,33.91505097]
["bitfinex","SOLUSD",1753381444625,9.28,189.44,189.42,8.5651835]
["bitfinex","SOLUSD",1753381444825,0.03,189.5,189.43,25.34986747]
["bitfinex","SOLUSD",1753381445040,0.03,189.5,189.49,8.5651835]
["bitfinex","SOLUSD",1753381445553,0.03,189.5,189.49,13.84250684]
["bitfinex","SOLUSD",1753381447237,0.03,189.5,189.49,8.5651835]
["bitfinex","SOLUSD",1753381453137,0.03,189.5,189.49,13.84250684]
["bitfinex","SOLUSD",1753381454140,0.03,189.5,189.49,14.52250684]
["bitfinex","SOLUSD",1753381454334,0.03,189.5,189.49,13.84250684]
["bitfinex","SOLUSD",1753381454670,0.03,189.5,189.49,8.5651835]
["bitfinex","SOLUSD",1753381457464,0.03,189.5,189.47,8.5651835]
["bitfinex","SOLUSD",1753381457646,0.03,189.5,189.45,8.5651835]
["bitfinex","SOLUSD",1753381457845,0.55862504,189.5,189.49,8.5651835]
["bitfinex","SOLUSD",1753381458249,0.55862504,189.5,189.48,8.5651835]
["bitfinex","SOLUSD",1753381458450,0.55862504,189.5,189.49,8.5651835]
["bitfinex","SOLUSD",1753381458653,0.03,189.5,189.49,8.5651835]
["bitfinex","SOLUSD",1753381460544,0.03,189.5,189.49,13.84250684]
["bitfinex","SOLUSD",1753381460937,0.03,189.5,189.49,8.5651835]
["bitfinex","SOLUSD",1753381466874,0.03,189.5,189.49,13.84250684]
["bitfinex","SOLUSD",1753381467370,0.03,189.5,189.49,8.5651835]
["bitfinex","SOLUSD",1753381467559,0.03,189.5,189.49,13.84250684]
["bitfinex","SOLUSD",1753381467760,0.03,189.5,189.49,8.5651835]
["bitfinex","SOLUSD",1753381468065,0.03,189.5,189.49,13.84250684]
["bitfinex","SOLUSD",1753381469173,0.03,189.5,189.49,10.54051425]
["bitfinex","SOLUSD",1753381469368,0.03,189.5,189.49,11.25051425]
["bitfinex","SOLUSD",1753381474250,0.03,189.5,189.41,13.19836987]
["bitfinex","SOLUSD",1753381474475,0.03,189.5,189.48,5.26319091]
["bitfinex","SOLUSD",1753381474682,0.03,189.5,189.49,5.26319091]
["bitfinex","SOLUSD",1753381474872,0.55862504,189.54,189.53,10.53940048]
["bitfinex","SOLUSD",1753381474873,0.03,189.54,189.53,10.53940048]
["bitfinex","SOLUSD",1753381475056,0.03,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381475261,0.55862504,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381475481,0.55862504,189.54,189.52,5.26319091]
["bitfinex","SOLUSD",1753381475676,0.55862504,189.54,189.51,5.26319091]
["bitfinex","SOLUSD",1753381476062,0.55862504,189.54,189.52,5.26319091]
["bitfinex","SOLUSD",1753381476577,0.55862504,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381476962,0.03,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381477773,0.03,189.54,189.53,10.53940048]
["bitfinex","SOLUSD",1753381477980,0.03,189.54,189.53,11.24940048]
["bitfinex","SOLUSD",1753381478173,0.03,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381481982,0.03,189.54,189.53,5.97319091]
["bitfinex","SOLUSD",1753381482369,0.03,189.54,189.53,16.51259139]
["bitfinex","SOLUSD",1753381483084,0.03,189.54,189.53,11.24940048]
["bitfinex","SOLUSD",1753381485589,0.03,189.54,189.49,5.98708628]
["bitfinex","SOLUSD",1753381485796,0.03,189.54,189.52,5.26319091]
["bitfinex","SOLUSD",1753381485995,0.03,189.54,189.47,5.98785893]
["bitfinex","SOLUSD",1753381486167,0.03,189.54,189.52,5.26319091]
["bitfinex","SOLUSD",1753381486863,0.03,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381487177,0.03,189.54,189.53,5.97319091]
["bitfinex","SOLUSD",1753381487695,0.03,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381487895,0.03,189.54,189.5,0.71]
["bitfinex","SOLUSD",1753381488109,0.03,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381489492,0.55862504,189.54,189.48,0.71]
["bitfinex","SOLUSD",1753381489694,0.55862504,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381490587,0.03,189.54,189.53,5.97319091]
["bitfinex","SOLUSD",1753381492080,0.03,189.54,189.53,11.24940048]
["bitfinex","SOLUSD",1753381492482,0.03,189.54,189.53,16.51259139]
["bitfinex","SOLUSD",1753381492999,0.03,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381493500,0.55862504,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381498097,0.55862504,189.54,189.47,0.72]
["bitfinex","SOLUSD",1753381498296,0.55862504,189.54,189.45,69.76319091]
["bitfinex","SOLUSD",1753381498297,39.03862504,189.54,189.49,5.26319091]
["bitfinex","SOLUSD",1753381498603,39.03862504,189.54,189.48,5.26319091]
["bitfinex","SOLUSD",1753381498809,16.78468397,189.5,189.44,0.06]
["bitfinex","SOLUSD",1753381498987,39.00862504,189.49,189.46,5.26319091]
["bitfinex","SOLUSD",1753381499382,39.00862504,189.49,189.45,5.26319091]
["bitfinex","SOLUSD",1753381500288,42.78468397,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381500486,65.00862504,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381500682,0.52862504,189.45,189.44,6.04319091]
["bitfinex","SOLUSD",1753381501005,0.52862504,189.52,189.44,29.78188857]
["bitfinex","SOLUSD",1753381501200,0.52862504,189.52,189.51,5.26319091]
["bitfinex","SOLUSD",1753381501580,38.48,189.52,189.51,5.98319091]
["bitfinex","SOLUSD",1753381501995,38.48,189.52,189.51,5.26319091]
["bitfinex","SOLUSD",1753381504182,38.48,189.52,189.44,0.78]
["bitfinex","SOLUSD",1753381504392,0.52862504,189.51,189.48,5.26319091]
["bitfinex","SOLUSD",1753381504589,0.52862504,189.51,189.47,5.26319091]
["bitfinex","SOLUSD",1753381504988,0.52862504,189.51,189.48,5.26319091]
["bitfinex","SOLUSD",1753381505202,0.52862504,189.51,189.49,5.26319091]
["bitfinex","SOLUSD",1753381507605,0.52862504,189.51,189.47,5.26319091]
["bitfinex","SOLUSD",1753381507804,0.52862504,189.51,189.44,0.06]
["bitfinex","SOLUSD",1753381507805,26.0,189.49,189.44,0.06]
["bitfinex","SOLUSD",1753381508009,16.78468397,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753381508195,48.04787488,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381508394,22.33219802,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381508593,26.0,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381509743,64.46,189.45,189.44,0.06]
["bitfinex","SOLUSD",1753381513697,2.03932504,189.47,189.44,6.04319091]
["bitfinex","SOLUSD",1753381513698,0.52862504,189.47,189.44,6.04319091]
["bitfinex","SOLUSD",1753381513901,0.52862504,189.47,189.46,5.26319091]
["bitfinex","SOLUSD",1753381514219,38.96862504,189.47,189.45,5.26319091]
["bitfinex","SOLUSD",1753381516616,38.96862504,189.47,189.46,5.26319091]
["bitfinex","SOLUSD",1753381517607,0.03,189.52,189.46,5.98319091]
["bitfinex","SOLUSD",1753381517801,38.44,189.51,189.48,5.26319091]
["bitfinex","SOLUSD",1753381518124,0.52862504,189.5,189.48,5.26319091]
["bitfinex","SOLUSD",1753381518323,38.44,189.49,189.48,5.26319091]
["bitfinex","SOLUSD",1753381521548,38.44,189.49,189.48,5.98319091]
["bitfinex","SOLUSD",1753381521914,38.44,189.49,189.48,11.26079276]
["bitfinex","SOLUSD",1753381522117,38.44,189.49,189.48,5.98319091]
["bitfinex","SOLUSD",1753381522522,38.42,189.51,189.48,0.72]
["bitfinex","SOLUSD",1753381522726,0.52862504,189.5,189.48,5.26319091]
["bitfinex","SOLUSD",1753381522922,0.55862504,189.52,189.49,5.98319091]
["bitfinex","SOLUSD",1753381523121,0.55862504,189.52,189.51,5.26319091]
["bitfinex","SOLUSD",1753381523327,38.97862504,189.52,189.51,5.26319091]
["bitfinex","SOLUSD",1753381525835,38.97862504,189.52,189.51,5.98319091]
["bitfinex","SOLUSD",1753381526132,38.45,189.52,189.51,11.2599573]
["bitfinex","SOLUSD",1753381526311,0.03,189.52,189.51,11.2599573]
["bitfinex","SOLUSD",1753381528636,0.03,189.52,189.51,18.11714821]
["bitfinex","SOLUSD",1753381528932,0.03,189.54,189.53,10.52638182]
["bitfinex","SOLUSD",1753381529133,0.03,189.54,189.53,15.80259139]
["bitfinex","SOLUSD",1753381529326,0.03,189.54,189.53,16.51259139]
["bitfinex","SOLUSD",1753381530136,0.03,189.58,189.54,16.78468397]
["bitfinex","SOLUSD",1753381530320,0.03,189.6,189.57,5.26319091]
["bitfinex","SOLUSD",1753381530630,0.1,189.65,189.59,10.52638182]
["bitfinex","SOLUSD",1753381530814,0.1,189.65,189.61,10.52638182]
["bitfinex","SOLUSD",1753381531008,0.1,189.65,189.61,15.80036525]
["bitfinex","SOLUSD",1753381531215,0.1,189.65,189.61,16.51036525]
["bitfinex","SOLUSD",1753381532039,0.1,189.65,189.64,5.26319091]
["bitfinex","SOLUSD",1753381532260,0.03,189.68,189.64,5.26319091]
["bitfinex","SOLUSD",1753381532439,0.03,189.68,189.63,5.26319091]
["bitfinex","SOLUSD",1753381532440,0.03,189.68,189.67,5.26319091]
["bitfinex","SOLUSD",1753381532836,0.03,189.68,189.67,5.97319091]
["bitfinex","SOLUSD",1753381533042,0.03,189.68,189.67,11.24550598]
["bitfinex","SOLUSD",1753381543044,0.03,189.68,189.67,5.26319091]
["bitfinex","SOLUSD",1753381543246,0.55862504,189.68,189.62,0.71]
["bitfinex","SOLUSD",1753381543430,0.55862504,189.68,189.66,5.26319091]
["bitfinex","SOLUSD",1753381543745,0.55862504,189.68,189.67,5.26319091]
["bitfinex","SOLUSD",1753381544136,0.68862504,189.68,189.66,5.26319091]
["bitfinex","SOLUSD",1753381544350,0.68862504,189.68,189.67,5.26319091]
["bitfinex","SOLUSD",1753381544546,0.55862504,189.68,189.67,5.26319091]
["bitfinex","SOLUSD",1753381545236,0.55862504,189.68,189.66,5.26319091]
["bitfinex","SOLUSD",1753381545725,0.55862504,189.68,189.67,5.26319091]
["bitfinex","SOLUSD",1753381548428,0.55862504,189.68,189.66,5.26319091]
["bitfinex","SOLUSD",1753381548946,0.55862504,189.68,189.67,5.97319091]
["bitfinex","SOLUSD",1753381549249,0.03,189.68,189.67,5.97319091]
["bitfinex","SOLUSD",1753381550126,0.03,189.68,189.65,5.26319091]
["bitfinex","SOLUSD",1753381550351,0.52862504,189.67,189.66,5.26319091]
["bitfinex","SOLUSD",1753381550846,0.52862504,189.67,189.65,5.26319091]
["bitfinex","SOLUSD",1753381551226,0.55862504,189.68,189.65,5.26319091]
["bitfinex","SOLUSD",1753381552148,0.55862504,189.68,189.6,1.6114]
["bitfinex","SOLUSD",1753381552149,0.55862504,189.68,189.67,5.26319091]
["bitfinex","SOLUSD",1753381552655,0.55862504,189.68,189.67,5.97319091]
["bitfinex","SOLUSD",1753381553654,0.55862504,189.68,189.67,5.26319091]
["bitfinex","SOLUSD",1753381554630,0.68862504,189.68,189.61,0.71]
["bitfinex","SOLUSD",1753381554850,0.55862504,189.68,189.65,5.26319091]
["bitfinex","SOLUSD",1753381555243,0.13,189.67,189.59,3.1462703]
["bitfinex","SOLUSD",1753381555441,38.82862504,189.66,189.61,5.26319091]
["bitfinex","SOLUSD",1753381555638,38.82862504,189.66,189.62,5.26319091]
["bitfinex","SOLUSD",1753381555953,38.82862504,189.66,189.63,5.26319091]
["bitfinex","SOLUSD",1753381556451,38.82862504,189.66,189.62,5.97319091]
["bitfinex","SOLUSD",1753381556755,26.0,189.63,189.59,3.1462703]
["bitfinex","SOLUSD",1753381556930,38.82862504,189.62,189.59,3.1462703]
["bitfinex","SOLUSD",1753381557332,38.82862504,189.62,189.59,8.40946121]
["bitfinex","SOLUSD",1753381559258,0.52862504,189.62,189.59,13.68396152]
["bitfinex","SOLUSD",1753381559557,64.3,189.64,189.61,5.26319091]
["bitfinex","SOLUSD",1753381559733,0.52862504,189.63,189.6,0.69]
["bitfinex","SOLUSD",1753381559930,0.52862504,189.63,189.62,5.26319091]
["bitfinex","SOLUSD",1753381560144,0.52862504,189.63,189.59,3.8362703]
["bitfinex","SOLUSD",1753381560457,0.13,189.62,189.59,3.1462703]
["bitfinex","SOLUSD",1753381560636,16.78468397,189.6,189.59,3.1462703]
["bitfinex","SOLUSD",1753381560840,26.0,189.54,189.48,0.69]
["bitfinex","SOLUSD",1753381561043,5.26319091,189.52,189.46,5.33804364]
["bitfinex","SOLUSD",1753381561360,0.52862504,189.51,189.47,5.26319091]
["bitfinex","SOLUSD",1753381561536,0.52862504,189.51,189.5,5.26319091]
["bitfinex","SOLUSD",1753381561733,38.80862504,189.51,189.5,5.95319091]
["bitfinex","SOLUSD",1753381562248,38.28,189.54,189.5,5.95319091]
["bitfinex","SOLUSD",1753381562559,38.80862504,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381562748,38.28,189.54,189.53,5.95319091]
["bitfinex","SOLUSD",1753381562941,0.52862504,189.55,189.53,5.95319091]
["bitfinex","SOLUSD",1753381563141,0.52862504,189.55,189.54,5.26319091]
["bitfinex","SOLUSD",1753381563337,0.52862504,189.55,189.47,5.27777518]
["bitfinex","SOLUSD",1753381563542,5.26319091,189.53,189.47,5.26319091]
["bitfinex","SOLUSD",1753381563755,5.26319091,189.53,189.46,0.06]
["bitfinex","SOLUSD",1753381563756,38.80862504,189.52,189.46,0.06]
["bitfinex","SOLUSD",1753381563954,38.80862504,189.52,189.47,5.26319091]
["bitfinex","SOLUSD",1753381564163,38.80862504,189.52,189.47,5.95319091]
["bitfinex","SOLUSD",1753381564540,38.80862504,189.52,189.48,5.26319091]
["bitfinex","SOLUSD",1753381565061,38.80862504,189.52,189.46,5.33815098]
["bitfinex","SOLUSD",1753381565062,38.80862504,189.52,189.49,5.26319091]
["bitfinex","SOLUSD",1753381565244,38.80862504,189.52,189.49,5.95319091]
["bitfinex","SOLUSD",1753381565445,38.80862504,189.52,189.49,5.26319091]
["bitfinex","SOLUSD",1753381567063,0.13,189.51,189.46,0.06]
["bitfinex","SOLUSD",1753381567248,26.0,189.49,189.46,0.06]
["bitfinex","SOLUSD",1753381567456,38.80862504,189.48,189.46,10.60129746]
["bitfinex","SOLUSD",1753381568272,38.80862504,189.48,189.47,5.95319091]
["bitfinex","SOLUSD",1753381568569,38.28,189.49,189.47,5.95319091]
["bitfinex","SOLUSD",1753381568777,38.28,189.49,189.48,5.95319091]
["bitfinex","SOLUSD",1753381569152,0.52862504,189.53,189.48,5.95319091]
["bitfinex","SOLUSD",1753381569359,38.28,189.52,189.51,5.26319091]
["bitfinex","SOLUSD",1753381569553,38.28,189.52,189.51,5.95319091]
["bitfinex","SOLUSD",1753381570277,38.28,189.52,189.51,11.2299573]
["bitfinex","SOLUSD",1753381570674,38.80862504,189.54,189.51,11.2299573]
["bitfinex","SOLUSD",1753381570857,38.80862504,189.54,189.53,5.26319091]
["bitfinex","SOLUSD",1753381571248,38.28,189.54,189.47,5.2778804]
["bitfinex","SOLUSD",1753381571580,38.28,189.54,189.48,5.26319091]
["bitfinex","SOLUSD",1753381571581,0.52862504,189.53,189.48,5.26319091]
["bitfinex","SOLUSD",1753381571875,0.65862504,189.53,189.48,5.26319091]
["bitfinex","SOLUSD",1753381573152,0.52862504,189.53,189.48,10.54079099]
["bitfinex","SOLUSD",1753381573360,0.52862504,189.53,189.48,5.95319091]
["bitfinex","SOLUSD",1753381573549,0.52862504,189.53,189.5,5.26319091]
["bitfinex","SOLUSD",1753381573767,0.52862504,189.53,189.51,5.26319091]
["bitfinex","SOLUSD",1753381573970,0.52862504,189.53,189.52,5.95319091]
["bitfinex","SOLUSD",1753381574275,38.28,189.56,189.52,5.95319091]
["bitfinex","SOLUSD",1753381574472,0.52862504,189.55,189.49,1.5357]
["bitfinex","SOLUSD",1753381574668,0.52862504,189.55,189.5,0.69]
["bitfinex","SOLUSD",1753381575266,0.52862504,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1753381575588,0.52862504,189.55,189.54,8.57397897]
["bitfinex","SOLUSD",1753381579178,0.65862504,189.55,189.51,8.57397897]
["bitfinex","SOLUSD",1753381579382,0.52862504,189.55,189.5,0.06]
["bitfinex","SOLUSD",1753381579582,0.52862504,189.55,189.52,8.57397897]
["bitfinex","SOLUSD",1753381580080,0.52862504,189.55,189.53,8.57397897]
["bitfinex","SOLUSD",1753381580279,0.52862504,189.55,189.54,9.26397897]
["bitfinex","SOLUSD",1753381580459,38.78862504,189.55,189.54,9.26397897]
["bitfinex","SOLUSD",1753381580666,38.26,189.55,189.54,9.26397897]
["bitfinex","SOLUSD",1753381580965,38.26,189.56,189.54,9.26397897]
["bitfinex","SOLUSD",1753381581168,38.26,189.56,189.55,9.26397897]
["bitfinex","SOLUSD",1753381581587,0.52862504,189.58,189.55,8.57397897]
["bitfinex","SOLUSD",1753381581764,0.52862504,189.62,189.57,8.57397897]
["bitfinex","SOLUSD",1753381582081,38.26,189.61,189.6,8.57397897]
["bitfinex","SOLUSD",1753381582287,38.26,189.61,189.58,0.69]
["bitfinex","SOLUSD",1753381582460,0.52862504,189.6,189.58,0.69]
["bitfinex","SOLUSD",1753381583283,0.52862504,189.6,189.53,10.23317897]
["bitfinex","SOLUSD",1753381583491,0.52862504,189.6,189.58,8.57397897]
["bitfinex","SOLUSD",1753381583782,0.52862504,189.6,189.57,8.57397897]
["bitfinex","SOLUSD",1753381584597,0.52862504,189.6,189.57,9.26397897]
["bitfinex","SOLUSD",1753381584897,0.52862504,189.6,189.57,8.57397897]
["bitfinex","SOLUSD",1753381585868,0.52862504,189.6,189.57,9.26397897]
["bitfinex","SOLUSD",1753381586063,0.52862504,189.6,189.56,5.27520444]
["bitfinex","SOLUSD",1753381586290,0.52862504,189.6,189.52,8.57397897]
["bitfinex","SOLUSD",1753381586291,8.57397897,189.58,189.52,8.57397897]
["bitfinex","SOLUSD",1753381586590,38.76862504,189.57,189.52,8.57397897]
["bitfinex","SOLUSD",1753381586789,38.89862504,189.57,189.52,8.57397897]
["bitfinex","SOLUSD",1753381587083,38.76862504,189.57,189.52,14.54046003]
["bitfinex","SOLUSD",1753381587789,38.76862504,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1753381587991,26.0,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753381588289,38.76862504,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753381588492,38.76862504,189.53,189.51,9.27397897]
["bitfinex","SOLUSD",1753381588679,38.24,189.52,189.51,9.27397897]
["bitfinex","SOLUSD",1753381588877,38.24,189.52,189.51,8.57397897]
["bitfinex","SOLUSD",1753381589270,38.24,189.52,189.51,9.27397897]
["bitfinex","SOLUSD",1753381589980,38.24,189.52,189.51,14.55074536]
["bitfinex","SOLUSD",1753381591772,38.24,189.55,189.51,14.55074536]
["bitfinex","SOLUSD",1753381592000,0.52862504,189.6,189.54,8.57397897]
["bitfinex","SOLUSD",1753381592201,0.52862504,189.6,189.56,8.57397897]
["bitfinex","SOLUSD",1753381592202,38.22,189.59,189.56,8.57397897]
["bitfinex","SOLUSD",1753381592401,0.52862504,189.58,189.57,9.27397897]
["bitfinex","SOLUSD",1753381594502,17.44330901,189.58,189.51,5.27673317]
["bitfinex","SOLUSD",1753381594670,26.01728798,189.58,189.51,8.57397897]
["bitfinex","SOLUSD",1753381594867,8.57397897,189.57,189.51,9.27397897]
["bitfinex","SOLUSD",1753381595089,38.74862504,189.56,189.51,9.27397897]
["bitfinex","SOLUSD",1753381595306,38.74862504,189.56,189.51,5.26356497]
["bitfinex","SOLUSD",1753381595495,38.74862504,189.56,189.52,0.7]
["bitfinex","SOLUSD",1753381595805,38.74862504,189.56,189.5,6.03697473]
["bitfinex","SOLUSD",1753381595980,5.26356497,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381596204,43.48356497,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381596399,43.61356497,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381597190,46.93479793,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381597704,8.58479793,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381597915,38.22,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381599004,0.52862504,189.56,189.5,9.34479793]
["bitfinex","SOLUSD",1753381599208,14.98269793,189.63,189.55,8.58479793]
["bitfinex","SOLUSD",1753381599529,8.58479793,189.58,189.51,8.58479793]
["bitfinex","SOLUSD",1753381599693,38.74862504,189.57,189.51,8.58479793]
["bitfinex","SOLUSD",1753381599898,38.74862504,189.57,189.52,8.58479793]
["bitfinex","SOLUSD",1753381600112,38.74862504,189.57,189.52,9.28479793]
["bitfinex","SOLUSD",1753381600317,38.74862504,189.57,189.54,8.58479793]
["bitfinex","SOLUSD",1753381600318,0.52862504,189.57,189.54,8.58479793]
["bitfinex","SOLUSD",1753381600522,38.22,189.56,189.54,9.28479793]
["bitfinex","SOLUSD",1753381601100,0.52862504,189.55,189.54,9.28479793]
["bitfinex","SOLUSD",1753381601306,38.22,189.56,189.54,9.28479793]
["bitfinex","SOLUSD",1753381601736,0.52862504,189.55,189.54,14.56072913]
["bitfinex","SOLUSD",1753381602024,0.52862504,189.59,189.54,14.56072913]
["bitfinex","SOLUSD",1753381602221,38.2,189.58,189.55,0.7]
["bitfinex","SOLUSD",1753381602402,38.2,189.58,189.57,8.58479793]
["bitfinex","SOLUSD",1753381602741,38.2,189.58,189.57,9.28479793]
["bitfinex","SOLUSD",1753381602898,0.52862504,189.64,189.57,9.28479793]
["bitfinex","SOLUSD",1753381603230,38.2,189.61,189.58,0.7]
["bitfinex","SOLUSD",1753381603404,38.2,189.61,189.59,0.7]
["bitfinex","SOLUSD",1753381603630,38.2,189.61,189.6,0.7]
["bitfinex","SOLUSD",1753381604236,38.2,189.61,189.6,9.28479793]
["bitfinex","SOLUSD",1753381604828,38.2,189.61,189.6,8.58479793]
["bitfinex","SOLUSD",1753381605135,38.2,189.61,189.58,8.58479793]
["bitfinex","SOLUSD",1753381605337,0.52862504,189.6,189.58,8.58479793]
["bitfinex","SOLUSD",1753381605727,0.52862504,189.6,189.59,9.28479793]
["bitfinex","SOLUSD",1753381607241,0.52862504,189.6,189.54,14.792328]
["bitfinex","SOLUSD",1753381607242,0.52862504,189.6,189.54,1.6025]
["bitfinex","SOLUSD",1753381607442,0.52862504,189.6,189.55,8.58479793]
["bitfinex","SOLUSD",1753381608129,0.52862504,189.6,189.55,9.28479793]
["bitfinex","SOLUSD",1753381608326,26.52862504,189.6,189.59,8.58479793]
["bitfinex","SOLUSD",1753381608533,26.52862504,189.6,189.59,0.7]
["bitfinex","SOLUSD",1753381608735,64.70862504,189.6,189.56,0.7]
["bitfinex","SOLUSD",1753381609027,64.70862504,189.6,189.55,8.58479793]
["bitfinex","SOLUSD",1753381609229,64.70862504,189.6,189.55,13.86032288]
["bitfinex","SOLUSD",1753381609530,64.83862504,189.6,189.54,5.27588604]
["bitfinex","SOLUSD",1753381609728,64.83862504,189.6,189.54,13.86068397]
["bitfinex","SOLUSD",1753381609923,64.70862504,189.6,189.56,8.58479793]
["bitfinex","SOLUSD",1753381610133,64.70862504,189.6,189.57,9.28479793]
["bitfinex","SOLUSD",1753381610360,64.70862504,189.6,189.58,9.28479793]
["bitfinex","SOLUSD",1753381610727,26.52862504,189.6,189.58,9.28479793]
["bitfinex","SOLUSD",1753381611040,38.18,189.59,189.58,9.28479793]
["bitfinex","SOLUSD",1753381611249,38.18,189.59,189.58,14.55961594]
["bitfinex","SOLUSD",1753381612142,26.52862504,189.64,189.58,14.55961594]
["bitfinex","SOLUSD",1753381612143,38.18,189.61,189.58,14.55961594]
["bitfinex","SOLUSD",1753381612337,38.18,189.61,189.6,8.58479793]
["bitfinex","SOLUSD",1753381612541,38.18,189.61,189.6,9.28479793]
["bitfinex","SOLUSD",1753381613238,38.18,189.61,189.6,14.55905953]
["bitfinex","SOLUSD",1753381614255,38.18,189.61,189.6,9.28479793]
["bitfinex","SOLUSD",1753381614440,38.18,189.61,189.58,8.58479793]
["bitfinex","SOLUSD",1753381614776,0.52862504,189.6,189.58,8.58479793]
["bitfinex","SOLUSD",1753381614932,0.52862504,189.6,189.57,13.85985001]
["bitfinex","SOLUSD",1753381615758,0.52862504,189.6,189.58,14.55958729]
["bitfinex","SOLUSD",1753381615931,0.52862504,189.6,189.59,9.28479793]
["bitfinex","SOLUSD",1753381616126,38.18,189.61,189.59,9.28479793]
["bitfinex","SOLUSD",1753381616353,38.18,189.61,189.6,9.28479793]
["bitfinex","SOLUSD",1753381616544,38.18,189.61,189.6,8.58479793]
["bitfinex","SOLUSD",1753381617260,38.18,189.61,189.6,9.28479793]
["bitfinex","SOLUSD",1753381617554,26.0,189.64,189.6,9.28479793]
["bitfinex","SOLUSD",1753381617555,0.52862504,189.64,189.6,9.28479793]
["bitfinex","SOLUSD",1753381617754,38.16,189.64,189.63,13.85805829]
["bitfinex","SOLUSD",1753381618133,38.16,189.64,189.63,14.55805829]
["bitfinex","SOLUSD",1753381618338,38.16,189.64,189.63,5.97326036]
["bitfinex","SOLUSD",1753381618541,38.16,189.64,189.63,8.58479793]
["bitfinex","SOLUSD",1753381619461,38.16,189.64,189.63,9.28479793]
["bitfinex","SOLUSD",1753381620253,64.29,189.64,189.56,0.7]
["bitfinex","SOLUSD",1753381620455,34.58479793,189.6,189.54,0.7]
["bitfinex","SOLUSD",1753381620772,149.65862504,189.63,189.53,13.8610075]
["bitfinex","SOLUSD",1753381620773,47.27342297,189.59,189.53,13.8610075]
["bitfinex","SOLUSD",1753381620945,38.16,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1753381621139,0.52862504,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1753381621337,38.14,189.58,189.56,8.58479793]
["bitfinex","SOLUSD",1753381621556,38.14,189.58,189.56,9.28479793]
["bitfinex","SOLUSD",1753381621732,38.14,189.58,189.56,8.58479793]
["bitfinex","SOLUSD",1753381621941,38.14,189.58,189.57,5.97509627]
["bitfinex","SOLUSD",1753381622444,38.14,189.58,189.56,5.27530059]
["bitfinex","SOLUSD",1753381622651,38.14,189.58,189.54,0.06]
["bitfinex","SOLUSD",1753381622652,0.52862504,189.57,189.54,0.06]
["bitfinex","SOLUSD",1753381623047,9.11342297,189.57,189.54,0.06]
["bitfinex","SOLUSD",1753381623635,25.3694819,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753381623840,64.32243008,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753381624148,64.45243008,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753381624552,38.66862504,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753381624844,64.66862504,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753381627867,38.14,189.55,189.54,9.34479793]
["bitfinex","SOLUSD",1753381628763,38.14,189.55,189.54,8.64479793]
["bitfinex","SOLUSD",1753381629462,38.14,189.55,189.54,9.34479793]
["bitfinex","SOLUSD",1753381629946,38.14,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753381630741,38.14,189.55,189.54,14.62072913]
["bitfinex","SOLUSD",1753381631062,38.14,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753381631260,38.14,189.55,189.54,13.92072913]
["bitfinex","SOLUSD",1753381631457,38.14,189.55,189.54,8.64479793]
["bitfinex","SOLUSD",1753381631762,38.14,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753381632559,38.14,189.55,189.54,8.64479793]
["bitfinex","SOLUSD",1753381633266,38.14,189.55,189.54,0.06]
["bitfinex","SOLUSD",1753381634883,26.0,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753381635050,38.64862504,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381636450,47.30342297,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381637659,64.08810694,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381637979,55.43330901,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381638276,64.01810694,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381638466,64.37243008,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381638849,69.64919647,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381639379,16.78468397,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381639582,64.30243008,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381641678,38.64862504,189.47,189.46,9.34479793]
["bitfinex","SOLUSD",1753381641971,38.12,189.47,189.46,14.6229569]
["bitfinex","SOLUSD",1753381642180,38.12,189.49,189.46,14.6229569]
["bitfinex","SOLUSD",1753381642385,38.12,189.5,189.48,8.58479793]
["bitfinex","SOLUSD",1753381642553,38.12,189.5,189.49,0.7]
["bitfinex","SOLUSD",1753381642756,38.12,189.5,189.49,9.28479793]
["bitfinex","SOLUSD",1753381643772,38.12,189.5,189.46,0.06]
["bitfinex","SOLUSD",1753381643988,0.52862504,189.49,189.46,0.06]
["bitfinex","SOLUSD",1753381644165,38.12,189.48,189.46,8.64479793]
["bitfinex","SOLUSD",1753381644366,0.52862504,189.47,189.46,9.34479793]
["bitfinex","SOLUSD",1753381645282,0.52862504,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381645972,0.52862504,189.47,189.46,0.76]
["bitfinex","SOLUSD",1753381646367,0.52862504,189.47,189.46,6.03815897]
["bitfinex","SOLUSD",1753381648462,0.52862504,189.47,189.46,0.76]
["bitfinex","SOLUSD",1753381648661,0.52862504,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381648987,0.52862504,189.47,189.46,5.33815897]
["bitfinex","SOLUSD",1753381649172,0.52862504,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381655789,52.18243008,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381656161,31.46031048,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381656566,0.52862504,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381656763,26.0,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381656968,64.1,189.47,189.46,0.06]
["bitfinex","SOLUSD",1753381657389,64.1,189.47,189.46,6.04728347]
["bitfinex","SOLUSD",1753381657688,64.1,189.47,189.46,0.78]
["bitfinex","SOLUSD",1753381658091,38.1,189.47,189.46,11.32544244]
["bitfinex","SOLUSD",1753381658469,0.55862504,189.54,189.46,11.32544244]
["bitfinex","SOLUSD",1753381658792,0.03,189.54,189.53,5.26728347]
["bitfinex","SOLUSD",1753381658973,0.03,189.54,189.53,5.98728347]
["bitfinex","SOLUSD",1753381659167,0.03,189.54,189.53,9.29412333]
["bitfinex","SOLUSD",1753381660196,26.0,189.52,189.46,0.06]
["bitfinex","SOLUSD",1753381660405,25.3588073,189.5,189.46,0.06]
["bitfinex","SOLUSD",1753381660696,0.52862504,189.49,189.46,0.06]
["bitfinex","SOLUSD",1753381660902,38.1,189.48,189.46,0.06]
["bitfinex","SOLUSD",1753381661204,38.1,189.48,189.47,8.57412333]
["bitfinex","SOLUSD",1753381661701,38.1,189.48,189.47,9.29412333]
["bitfinex","SOLUSD",1753381663196,38.1,189.48,189.47,14.57200373]
["bitfinex","SOLUSD",1753381664095,38.1,189.48,189.46,0.06]
["bitfinex","SOLUSD",1753381664292,0.52862504,189.47,189.46,5.33815897]
["bitfinex","SOLUSD",1753381664500,38.1,189.48,189.47,0.72]
["bitfinex","SOLUSD",1753381664501,38.08,189.48,189.47,0.72]
["bitfinex","SOLUSD",1753381664679,38.08,189.48,189.47,9.29412333]
["bitfinex","SOLUSD",1753381665380,38.08,189.48,189.47,14.57200373]
["bitfinex","SOLUSD",1753381666386,42.78468397,189.52,189.47,14.57200373]
["bitfinex","SOLUSD",1753381666387,0.52862504,189.52,189.47,14.57200373]
["bitfinex","SOLUSD",1753381666589,38.08,189.51,189.5,8.57412333]
["bitfinex","SOLUSD",1753381667585,38.08,189.51,189.5,14.57116818]
["bitfinex","SOLUSD",1753381668283,26.55862504,189.54,189.5,14.57116818]
["bitfinex","SOLUSD",1753381668475,38.08,189.53,189.52,8.57412333]
["bitfinex","SOLUSD",1753381668672,0.55862504,189.54,189.52,9.29412333]
["bitfinex","SOLUSD",1753381668673,0.03,189.54,189.52,9.29412333]
["bitfinex","SOLUSD",1753381668876,0.03,189.54,189.53,9.29412333]
["bitfinex","SOLUSD",1753381669683,0.03,189.54,189.53,14.5703329]
["bitfinex","SOLUSD",1753381674691,0.03,189.54,189.5,13.19261213]
["bitfinex","SOLUSD",1753381674692,38.09,189.54,189.5,8.57412333]
["bitfinex","SOLUSD",1753381674928,0.52862504,189.53,189.51,9.29412333]
["bitfinex","SOLUSD",1753381675215,0.52862504,189.53,189.52,9.29412333]
["bitfinex","SOLUSD",1753381675506,0.52862504,189.53,189.52,0.72]
["bitfinex","SOLUSD",1753381676392,0.52862504,189.53,189.52,5.99648796]
["bitfinex","SOLUSD",1753381676800,0.03,189.54,189.52,14.57061129]
["bitfinex","SOLUSD",1753381676980,0.03,189.54,189.53,9.29412333]
["bitfinex","SOLUSD",1753381678291,0.03,189.54,189.53,0.72]
["bitfinex","SOLUSD",1753381678495,0.03,189.54,189.52,13.85061129]
["bitfinex","SOLUSD",1753381679382,0.03,189.54,189.52,14.51061129]
["bitfinex","SOLUSD",1753381679876,0.03,189.54,189.53,9.23412333]
["bitfinex","SOLUSD",1753381680303,0.03,189.54,189.53,8.57412333]
["bitfinex","SOLUSD",1753381680497,0.03,189.54,189.52,13.85061129]
["bitfinex","SOLUSD",1753381681216,38.04,189.53,189.48,0.66]
["bitfinex","SOLUSD",1753381681391,38.04,189.53,189.47,5.2778804]
["bitfinex","SOLUSD",1753381681392,8.57412333,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1753381681596,0.52862504,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1753381682104,38.56862504,189.52,189.49,8.57412333]
["bitfinex","SOLUSD",1753381682280,38.56862504,189.52,189.51,8.57412333]
["bitfinex","SOLUSD",1753381682281,38.04,189.52,189.51,8.57412333]
["bitfinex","SOLUSD",1753381682477,0.03,189.54,189.51,9.23412333]
["bitfinex","SOLUSD",1753381682688,0.55862504,189.54,189.52,9.23412333]
["bitfinex","SOLUSD",1753381682888,0.55862504,189.54,189.52,8.57412333]
["bitfinex","SOLUSD",1753381683095,0.55862504,189.54,189.51,8.57412333]
["bitfinex","SOLUSD",1753381683586,0.55862504,189.54,189.52,5.93648796]
["bitfinex","SOLUSD",1753381683784,0.03,189.54,189.53,8.57412333]
["bitfinex","SOLUSD",1753381684000,0.03,189.54,189.53,9.23412333]
["bitfinex","SOLUSD",1753381684501,0.03,189.59,189.53,17.80824666]
["bitfinex","SOLUSD",1753381684680,0.03,189.59,189.58,8.57412333]
["bitfinex","SOLUSD",1753381685186,0.03,189.59,189.58,9.23412333]
["bitfinex","SOLUSD",1753381685606,0.03,189.59,189.58,14.50894134]
["bitfinex","SOLUSD",1753381686517,0.03,189.59,189.58,13.84894134]
["bitfinex","SOLUSD",1753381687205,0.03,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1753381687508,0.03,189.59,189.58,13.84894134]
["bitfinex","SOLUSD",1753381687711,0.03,189.59,189.58,14.50894134]
["bitfinex","SOLUSD",1753381691684,1e-08,189.59,189.58,14.50894134]
["bitfinex","SOLUSD",1753381692188,1e-08,189.59,189.58,31.57794845]
["bitfinex","SOLUSD",1753381692388,1e-08,189.59,189.58,33.23114845]
["bitfinex","SOLUSD",1753381695012,1e-08,189.59,189.58,56.79320991]
["bitfinex","SOLUSD",1753381695515,1e-08,189.59,189.58,55.14000991]
["bitfinex","SOLUSD",1753381695813,1e-08,189.59,189.58,52.50894134]
["bitfinex","SOLUSD",1753381696607,1e-08,189.59,189.58,51.84894134]
["bitfinex","SOLUSD",1753381697004,1e-08,189.59,189.58,52.50894134]
["bitfinex","SOLUSD",1753381697807,1e-08,189.59,189.58,43.93481801]
["bitfinex","SOLUSD",1753381698009,1e-08,189.59,189.57,13.84919705]
["bitfinex","SOLUSD",1753381698222,1e-08,189.59,189.57,5.27507372]
["bitfinex","SOLUSD",1753381699096,1e-08,189.59,189.57,13.84919705]
["bitfinex","SOLUSD",1753381699310,1e-08,189.59,189.57,14.50919705]
["bitfinex","SOLUSD",1753381699922,1e-08,189.59,189.58,8.57412333]
["bitfinex","SOLUSD",1753381700124,1e-08,189.59,189.58,13.84894134]
["bitfinex","SOLUSD",1753381700501,1e-08,189.59,189.57,5.27508734]
["bitfinex","SOLUSD",1753381701220,8.61412334,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1753381701427,0.56862504,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1753381701841,0.04,189.57,189.53,3.14609196]
["bitfinex","SOLUSD",1753381702126,0.56862504,189.56,189.53,3.14609196]
["bitfinex","SOLUSD",1753381702823,0.56862504,189.56,189.53,8.42221924]
["bitfinex","SOLUSD",1753381703027,0.52862504,189.56,189.53,8.42221924]
["bitfinex","SOLUSD",1753381703203,0.52862504,189.57,189.53,8.42221924]
["bitfinex","SOLUSD",1753381703403,0.56862504,189.57,189.53,8.42221924]
["bitfinex","SOLUSD",1753381703902,0.52862504,189.57,189.53,16.99634257]
["bitfinex","SOLUSD",1753381704223,0.52862504,189.58,189.54,8.57412333]
["bitfinex","SOLUSD",1753381704431,0.52862504,189.58,189.53,17.65634257]
["bitfinex","SOLUSD",1753381704611,0.52862505,189.59,189.57,8.57412333]
["bitfinex","SOLUSD",1753381704803,1e-08,189.59,189.58,9.23412333]
["bitfinex","SOLUSD",1753381705727,1e-08,189.59,189.53,30.18686649]
["bitfinex","SOLUSD",1753381705915,1e-08,189.59,189.55,18.46478501]
["bitfinex","SOLUSD",1753381706426,1e-08,189.59,189.56,0.66]
["bitfinex","SOLUSD",1753381707611,1e-08,189.59,189.58,8.57412333]
["bitfinex","SOLUSD",1753381708024,1e-08,189.59,189.58,31.56794845]
["bitfinex","SOLUSD",1753381712530,1e-08,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1753381712733,1e-08,189.59,189.58,13.84894134]
["bitfinex","SOLUSD",1753381713328,1e-08,189.59,189.57,8.57412333]
["bitfinex","SOLUSD",1753381713535,8.61412333,189.58,189.53,3.14609196]
["bitfinex","SOLUSD",1753381713719,8.61412333,189.58,189.5,0.06]
["bitfinex","SOLUSD",1753381713720,8.57412333,189.54,189.5,0.06]
["bitfinex","SOLUSD",1753381713914,8.57412333,189.52,189.5,0.06]
["bitfinex","SOLUSD",1753381714110,0.52862504,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381714725,0.52862504,189.51,189.5,5.33704485]
["bitfinex","SOLUSD",1753381715034,38.50862504,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753381715235,38.50862504,189.53,189.5,13.91100096]
["bitfinex","SOLUSD",1753381715436,38.50862504,189.53,189.5,5.33687763]
["bitfinex","SOLUSD",1753381715628,38.50862504,189.53,189.5,0.06]
["bitfinex","SOLUSD",1753381716506,8.57412333,189.61,189.52,8.57412333]
["bitfinex","SOLUSD",1753381716751,38.50862505,189.59,189.56,8.57412333]
["bitfinex","SOLUSD",1753381716907,38.50862505,189.59,189.52,0.65]
["bitfinex","SOLUSD",1753381717114,38.54862505,189.59,189.53,8.57412333]
["bitfinex","SOLUSD",1753381717315,38.54862505,189.59,189.54,8.57412333]
["bitfinex","SOLUSD",1753381717517,38.54862505,189.59,189.55,8.57412333]
["bitfinex","SOLUSD",1753381717715,38.50862505,189.59,189.55,8.57412333]
["bitfinex","SOLUSD",1753381718220,0.52862505,189.59,189.57,8.57412333]
["bitfinex","SOLUSD",1753381718421,1e-08,189.59,189.58,8.57412333]
["bitfinex","SOLUSD",1753381718623,0.52862505,189.59,189.58,8.57412333]
["bitfinex","SOLUSD",1753381718822,1e-08,189.59,189.58,8.57412333]
["bitfinex","SOLUSD",1753381719142,0.52862505,189.59,189.58,8.57412333]
["bitfinex","SOLUSD",1753381719521,1e-08,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1753381719716,0.04000001,189.59,189.55,8.57412333]
["bitfinex","SOLUSD",1753381720707,0.04000001,189.59,189.54,8.57412333]
["bitfinex","SOLUSD",1753381721553,1e-08,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1753381723012,1e-08,189.59,189.55,8.57412333]
["bitfinex","SOLUSD",1753381723213,1e-08,189.59,189.56,8.57412333]
["bitfinex","SOLUSD",1753381723628,1e-08,189.59,189.58,8.57412333]
["bitfinex","SOLUSD",1753381724231,1e-08,189.59,189.58,9.22412333]
["bitfinex","SOLUSD",1753381725437,0.52862505,189.59,189.58,14.49894134]
["bitfinex","SOLUSD",1753381725740,1e-08,189.59,189.58,14.49894134]
["bitfinex","SOLUSD",1753381728320,1e-08,189.59,189.58,14.55894134]
["bitfinex","SOLUSD",1753381740735,0.03,189.65,189.59,17.06900711]
["bitfinex","SOLUSD",1753381740936,0.03,189.65,189.64,8.57412333]
["bitfinex","SOLUSD",1753381741350,0.55862504,189.65,189.63,8.57412333]
["bitfinex","SOLUSD",1753381741538,0.03,189.67,189.64,9.27412333]
["bitfinex","SOLUSD",1753381741741,0.03,189.67,189.66,8.57412333]
["bitfinex","SOLUSD",1753381742260,0.03,189.67,189.66,9.27412333]
["bitfinex","SOLUSD",1753381742561,0.03,189.67,189.66,14.54671639]
["bitfinex","SOLUSD",1753381744447,0.03,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1753381744859,0.03,189.67,189.66,14.54671639]
["bitfinex","SOLUSD",1753381745757,1e-08,189.67,189.66,14.54671639]
["bitfinex","SOLUSD",1753381750351,1e-08,189.67,189.66,13.84671639]
["bitfinex","SOLUSD",1753381753074,0.1,189.69,189.66,30.63140036]
["bitfinex","SOLUSD",1753381753255,0.1,189.69,189.68,8.57412333]
["bitfinex","SOLUSD",1753381753782,0.1,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1753381754171,0.1,189.69,189.66,13.84671639]
["bitfinex","SOLUSD",1753381755170,0.1,189.69,189.66,10.52813694]
["bitfinex","SOLUSD",1753381756485,1e-08,189.69,189.68,5.25554388]
["bitfinex","SOLUSD",1753381756980,1e-08,189.69,189.68,5.95554388]
["bitfinex","SOLUSD",1753381758573,1e-08,189.69,189.68,11.22758099]
["bitfinex","SOLUSD",1753381759188,1e-08,189.69,189.68,14.53113624]
["bitfinex","SOLUSD",1753381760383,1e-08,189.69,189.68,13.83113624]
["bitfinex","SOLUSD",1753381761692,1e-08,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1753381762189,0.04000001,189.69,189.62,13.18387768]
["bitfinex","SOLUSD",1753381762389,0.04,189.68,189.62,13.18387768]
["bitfinex","SOLUSD",1753381762594,1e-08,189.69,189.64,8.55909913]
["bitfinex","SOLUSD",1753381762967,1e-08,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1753381763285,1e-08,189.69,189.65,13.8319702]
["bitfinex","SOLUSD",1753381763684,0.04,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1753381764084,1e-08,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1753381764291,0.04000001,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1753381765891,1e-08,189.69,189.65,13.8319702]
["bitfinex","SOLUSD",1753381766194,1e-08,189.69,189.65,14.5319702]
["bitfinex","SOLUSD",1753381766370,0.04,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1753381767184,0.04,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1753381767495,0.04,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1753381769487,0.04,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1753381770190,0.04,189.68,189.63,13.83252633]
["bitfinex","SOLUSD",1753381770495,0.04,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1753381770496,0.04,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1753381770805,8.55909913,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1753381770976,16.76279914,189.69,189.63,13.83252633]
["bitfinex","SOLUSD",1753381771994,1e-08,189.69,189.68,8.55909913]
["bitfinex","SOLUSD",1753381772197,1e-08,189.69,189.68,9.22909913]
["bitfinex","SOLUSD",1753381773587,1e-08,189.69,189.68,14.50113624]
["bitfinex","SOLUSD",1753381776890,1e-08,189.69,189.68,5.27203711]
["bitfinex","SOLUSD",1753381777169,1e-08,189.69,189.66,5.27233499]
["bitfinex","SOLUSD",1753381777568,8.59909914,189.69,189.66,5.27233499]
["bitfinex","SOLUSD",1753381777792,37.86,189.68,189.66,5.27233499]
["bitfinex","SOLUSD",1753381778576,37.86,189.68,189.64,5.33314912]
["bitfinex","SOLUSD",1753381778795,37.86,189.68,189.65,0.67]
["bitfinex","SOLUSD",1753381779579,37.86,189.68,189.64,13.89224825]
["bitfinex","SOLUSD",1753381779900,37.86,189.68,189.64,6.00314912]
["bitfinex","SOLUSD",1753381780110,37.86,189.68,189.64,5.33314912]
["bitfinex","SOLUSD",1753381780480,37.86,189.68,189.64,13.89224825]
["bitfinex","SOLUSD",1753381780924,8.55909913,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753381781199,5.25901595,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753381781503,0.04,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753381781799,5.25901595,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753381781999,5.29901595,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753381783306,37.86,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753381783598,37.86,189.68,189.65,0.67]
["bitfinex","SOLUSD",1753381784195,37.86,189.68,189.64,5.31901595]
["bitfinex","SOLUSD",1753381784401,37.86,189.68,189.65,0.67]
["bitfinex","SOLUSD",1753381784600,37.86,189.68,189.66,0.67]
["bitfinex","SOLUSD",1753381784907,37.86,189.68,189.67,5.92901595]
["bitfinex","SOLUSD",1753381785079,1e-08,189.69,189.67,5.92901595]
["bitfinex","SOLUSD",1753381785288,1e-08,189.69,189.68,14.50326084]
["bitfinex","SOLUSD",1753381786304,1e-08,189.69,189.68,40.50326084]
["bitfinex","SOLUSD",1753381786476,1e-08,189.72,189.7,42.78468397]
["bitfinex","SOLUSD",1753381786681,0.1,189.73,189.71,8.56122373]
["bitfinex","SOLUSD",1753381786880,0.1,189.73,189.72,8.56122373]
["bitfinex","SOLUSD",1753381787379,0.03,189.74,189.72,14.5021493]
["bitfinex","SOLUSD",1753381787596,0.03,189.74,189.73,9.23122373]
["bitfinex","SOLUSD",1753381789504,0.03,189.74,189.73,14.50187149]
["bitfinex","SOLUSD",1753381791683,46.47122373,189.74,189.67,0.67]
["bitfinex","SOLUSD",1753381791917,46.47122373,189.74,189.68,8.56122373]
["bitfinex","SOLUSD",1753381792483,46.43122373,189.74,189.68,8.56122373]
["bitfinex","SOLUSD",1753381793595,8.56122373,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1753381793984,0.04,189.72,189.65,26.0]
["bitfinex","SOLUSD",1753381794208,8.56122373,189.71,189.65,26.0]
["bitfinex","SOLUSD",1753381794391,8.56122373,189.71,189.65,34.56122373]
["bitfinex","SOLUSD",1753381795100,8.56122373,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1753381796011,8.56122373,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1753381796191,0.04,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1753381796192,8.60122373,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1753381796387,8.56122373,189.72,189.66,5.94259306]
["bitfinex","SOLUSD",1753381796788,8.56122373,189.72,189.66,14.50381679]
["bitfinex","SOLUSD",1753381797009,8.56122373,189.73,189.67,9.23122373]
["bitfinex","SOLUSD",1753381797710,8.56122373,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1753381797913,8.56122373,189.73,189.68,5.94203711]
["bitfinex","SOLUSD",1753381798613,37.87,189.74,189.69,0.67]
["bitfinex","SOLUSD",1753381798797,37.82,189.73,189.69,0.67]
["bitfinex","SOLUSD",1753381799008,0.03,189.74,189.71,8.56122373]
["bitfinex","SOLUSD",1753381799211,0.03,189.74,189.73,8.56122373]
["bitfinex","SOLUSD",1753381800020,0.03,189.74,189.73,14.50187149]
["bitfinex","SOLUSD",1753381800226,0.03,189.74,189.72,8.56122373]
["bitfinex","SOLUSD",1753381800827,0.03,189.74,189.73,0.67]
["bitfinex","SOLUSD",1753381801700,0.03,189.74,189.71,5.94097428]
["bitfinex","SOLUSD",1753381802023,0.03,189.74,189.71,5.27097428]
["bitfinex","SOLUSD",1753381802899,0.03,189.74,189.72,9.23122373]
["bitfinex","SOLUSD",1753381803404,8.60122373,189.73,189.66,8.56122373]
["bitfinex","SOLUSD",1753381803720,8.56122373,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1753381803895,46.38122373,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1753381804519,37.82,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1753381806920,0.04,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753381807110,8.56122373,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753381807510,25.3459077,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753381807713,63.45023084,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753381808017,63.49023084,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753381808720,46.42122373,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753381808904,37.82,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753381809624,8.56122373,189.69,189.64,0.06]
["bitfinex","SOLUSD",1753381809808,46.42122373,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753381810203,8.60122373,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753381810408,8.56122373,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753381810827,8.56122373,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753381811029,46.38122373,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753381811930,37.82,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753381812129,46.38122373,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753381812331,37.82,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753381812526,46.38122373,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753381812831,37.82,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753381813028,37.82,189.68,189.65,9.23122373]
["bitfinex","SOLUSD",1753381813226,37.82,189.68,189.66,0.67]
["bitfinex","SOLUSD",1753381814021,37.82,189.68,189.64,8.62122373]
["bitfinex","SOLUSD",1753381814227,37.82,189.68,189.67,0.67]
["bitfinex","SOLUSD",1753381814530,37.82,189.68,189.67,9.23122373]
["bitfinex","SOLUSD",1753381814922,37.82,189.68,189.67,5.94231507]
["bitfinex","SOLUSD",1753381815236,37.82,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1753381816423,37.82,189.68,189.67,14.5035388]
["bitfinex","SOLUSD",1753381816625,0.03,189.74,189.67,14.5035388]
["bitfinex","SOLUSD",1753381816935,0.03,189.74,189.73,13.83187149]
["bitfinex","SOLUSD",1753381816936,37.83,189.74,189.73,13.83187149]
["bitfinex","SOLUSD",1753381817126,37.83,189.74,189.73,14.50187149]
["bitfinex","SOLUSD",1753381817917,0.03,189.75,189.73,14.50187149]
["bitfinex","SOLUSD",1753381818119,0.03,189.77,189.74,9.23122373]
["bitfinex","SOLUSD",1753381818314,0.03,189.77,189.76,8.56122373]
["bitfinex","SOLUSD",1753381818833,0.03,189.77,189.76,9.23122373]
["bitfinex","SOLUSD",1753381819024,0.03,189.77,189.76,14.50103823]
["bitfinex","SOLUSD",1753381820923,1e-08,189.77,189.76,14.50103823]
["bitfinex","SOLUSD",1753381823646,1e-08,189.77,189.75,5.27003551]
["bitfinex","SOLUSD",1753381823862,0.04000001,189.77,189.75,5.27003551]
["bitfinex","SOLUSD",1753381824139,1e-08,189.77,189.76,8.56122373]
["bitfinex","SOLUSD",1753381824516,1e-08,189.77,189.76,9.23122373]
["bitfinex","SOLUSD",1753381824719,1e-08,189.78,189.76,9.23122373]
["bitfinex","SOLUSD",1753381824918,0.03,189.82,189.77,9.23122373]
["bitfinex","SOLUSD",1753381825149,0.03,189.82,189.81,13.82965005]
["bitfinex","SOLUSD",1753381825724,0.03,189.82,189.81,14.49965005]
["bitfinex","SOLUSD",1753381826254,37.78,189.89,189.81,27.67071585]
["bitfinex","SOLUSD",1753381826442,37.78,189.89,189.82,17.45468397]
["bitfinex","SOLUSD",1753381826743,37.78,189.89,189.84,8.56122373]
["bitfinex","SOLUSD",1753381827040,37.78,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1753381827234,37.78,189.89,189.84,13.82878255]
["bitfinex","SOLUSD",1753381827424,37.82,189.89,189.84,5.26755882]
["bitfinex","SOLUSD",1753381827624,46.38122373,189.89,189.84,5.26755882]
["bitfinex","SOLUSD",1753381827921,46.38122373,189.89,189.83,13.82906878]
["bitfinex","SOLUSD",1753381827922,0.04,189.88,189.83,13.82906878]
["bitfinex","SOLUSD",1753381828137,8.56122373,189.86,189.8,8.56122373]
["bitfinex","SOLUSD",1753381828441,37.78,189.85,189.81,8.56122373]
["bitfinex","SOLUSD",1753381828643,37.78,189.85,189.81,9.23122373]
["bitfinex","SOLUSD",1753381828940,37.78,189.85,189.8,13.82992762]
["bitfinex","SOLUSD",1753381829241,46.38122373,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1753381829430,46.34122373,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1753381829746,46.38122373,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1753381830042,46.34122373,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1753381830840,37.78,189.85,189.8,14.49992762]
["bitfinex","SOLUSD",1753381831352,37.78,189.85,189.8,13.82992762]
["bitfinex","SOLUSD",1753381831530,37.78,189.85,189.8,14.49992762]
["bitfinex","SOLUSD",1753381831925,37.78,189.85,189.8,13.82992762]
["bitfinex","SOLUSD",1753381832134,46.34122373,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1753381832532,46.38122373,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1753381832925,8.56122373,189.87,189.81,9.23122373]
["bitfinex","SOLUSD",1753381833126,46.32122373,189.86,189.81,5.93829388]
["bitfinex","SOLUSD",1753381833316,37.76,189.86,189.82,0.67]
["bitfinex","SOLUSD",1753381833517,37.76,189.86,189.83,0.67]
["bitfinex","SOLUSD",1753381834242,37.76,189.86,189.82,8.56122373]
["bitfinex","SOLUSD",1753381834424,37.76,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1753381835722,37.76,189.86,189.81,13.82938689]
["bitfinex","SOLUSD",1753381835922,8.56122373,189.85,189.78,9.23122373]
["bitfinex","SOLUSD",1753381836123,8.56122373,189.8,189.75,0.67]
["bitfinex","SOLUSD",1753381836332,8.56122373,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1753381836533,8.56122373,189.77,189.73,8.91148019]
["bitfinex","SOLUSD",1753381836740,37.74,189.76,189.73,8.91148019]
["bitfinex","SOLUSD",1753381837726,37.74,189.76,189.73,9.58148019]
["bitfinex","SOLUSD",1753381838131,37.74,189.77,189.75,5.25210696]
["bitfinex","SOLUSD",1753381838345,37.74,189.77,189.76,0.67]
["bitfinex","SOLUSD",1753381838542,37.74,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1753381838931,37.74,189.77,189.76,5.9398145]
["bitfinex","SOLUSD",1753381839243,26.0,189.84,189.76,5.9398145]
["bitfinex","SOLUSD",1753381839244,6.5744,189.85,189.76,14.49438295]
["bitfinex","SOLUSD",1753381839443,46.31456845,189.84,189.78,8.55456845]
["bitfinex","SOLUSD",1753381839846,37.76,189.84,189.79,8.55456845]
["bitfinex","SOLUSD",1753381840149,37.76,189.84,189.79,9.22456845]
["bitfinex","SOLUSD",1753381840531,8.55456845,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1753381840832,8.55456845,189.83,189.77,13.82410525]
["bitfinex","SOLUSD",1753381841730,46.31456845,189.84,189.78,9.22456845]
["bitfinex","SOLUSD",1753381841927,37.76,189.84,189.79,8.55456845]
["bitfinex","SOLUSD",1753381842153,37.76,189.84,189.8,0.67]
["bitfinex","SOLUSD",1753381842843,37.76,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1753381843254,46.31456845,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1753381843458,8.55456845,189.82,189.76,5.2698145]
["bitfinex","SOLUSD",1753381843632,0.04,189.83,189.74,5.33034958]
["bitfinex","SOLUSD",1753381843633,8.55456845,189.77,189.74,5.33034958]
["bitfinex","SOLUSD",1753381843833,37.78,189.76,189.74,5.33034958]
["bitfinex","SOLUSD",1753381844365,37.74,189.76,189.74,5.33034958]
["bitfinex","SOLUSD",1753381844564,37.74,189.78,189.75,9.22456845]
["bitfinex","SOLUSD",1753381844733,37.74,189.78,189.76,9.22456845]
["bitfinex","SOLUSD",1753381844935,37.74,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1753381846964,37.74,189.78,189.77,5.9395368]
["bitfinex","SOLUSD",1753381847251,37.74,189.78,189.77,5.2695368]
["bitfinex","SOLUSD",1753381847754,8.55456845,189.83,189.77,27.66794726]
["bitfinex","SOLUSD",1753381847962,0.03,189.85,189.82,8.55456845]
["bitfinex","SOLUSD",1753381848155,37.74,189.84,189.82,8.55456845]
["bitfinex","SOLUSD",1753381849043,37.74,189.84,189.83,5.26787125]
["bitfinex","SOLUSD",1753381851556,0.03,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1753381851767,37.74,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1753381852257,37.74,189.84,189.82,13.82271722]
["bitfinex","SOLUSD",1753381852458,37.74,189.84,189.82,14.49271722]
["bitfinex","SOLUSD",1753381852661,0.03,189.85,189.83,9.22456845]
["bitfinex","SOLUSD",1753381852850,0.03,189.85,189.84,8.55456845]
["bitfinex","SOLUSD",1753381853165,0.03,189.85,189.84,9.22456845]
["bitfinex","SOLUSD",1753381853754,0.03,189.85,189.84,14.49216221]
["bitfinex","SOLUSD",1753381855245,0.03,189.85,189.84,13.82216221]
["bitfinex","SOLUSD",1753381855643,0.03,189.85,189.83,5.26781531]
["bitfinex","SOLUSD",1753381856339,0.03,189.85,189.84,9.22456845]
["bitfinex","SOLUSD",1753381856939,1e-08,189.85,189.84,9.22456845]
["bitfinex","SOLUSD",1753381857155,1e-08,189.85,189.84,14.49216221]
["bitfinex","SOLUSD",1753381859145,1e-08,189.85,189.84,13.82216221]
["bitfinex","SOLUSD",1753381859338,1e-08,189.85,189.84,14.47216221]
["bitfinex","SOLUSD",1753381860551,46.31456846,189.85,189.78,5.26925914]
["bitfinex","SOLUSD",1753381860871,8.55456845,189.82,189.77,5.3295195]
["bitfinex","SOLUSD",1753381861038,8.55456845,189.82,189.77,0.06]
["bitfinex","SOLUSD",1753381861236,0.04,189.81,189.77,0.06]
["bitfinex","SOLUSD",1753381861444,37.72,189.8,189.77,0.06]
["bitfinex","SOLUSD",1753381862244,37.72,189.8,189.77,0.71]
["bitfinex","SOLUSD",1753381863171,37.72,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1753381863742,37.72,189.8,189.78,5.91925914]
["bitfinex","SOLUSD",1753381864144,37.72,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1753381864439,0.04000001,189.85,189.78,5.26925914]
["bitfinex","SOLUSD",1753381864644,1e-08,189.85,189.83,8.55456845]
["bitfinex","SOLUSD",1753381864840,1e-08,189.85,189.79,0.65]
["bitfinex","SOLUSD",1753381865040,46.27456845,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1753381865246,46.31456845,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1753381867576,8.55456845,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1753381867973,8.59456845,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1753381868280,0.04,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1753381868472,1e-08,189.85,189.82,8.55456845]
["bitfinex","SOLUSD",1753381868657,1e-08,189.85,189.84,8.55456845]
["bitfinex","SOLUSD",1753381869057,1e-08,189.85,189.84,9.20456845]
["bitfinex","SOLUSD",1753381869460,1e-08,189.85,189.84,14.47216221]
["bitfinex","SOLUSD",1753381870151,1e-08,189.85,189.84,31.25684618]
["bitfinex","SOLUSD",1753381872857,1e-08,189.85,189.84,31.54116932]
["bitfinex","SOLUSD",1753381873059,1e-08,189.85,189.84,40.09573777]
["bitfinex","SOLUSD",1753381873576,1e-08,189.85,189.84,31.54116932]
["bitfinex","SOLUSD",1753381873781,1e-08,189.85,189.84,14.47216221]
["bitfinex","SOLUSD",1753381875262,1e-08,189.85,189.84,14.75648535]
["bitfinex","SOLUSD",1753381879483,1.5664,189.97,189.84,79.60269098]
["bitfinex","SOLUSD",1753381879662,1.5664,189.97,189.94,8.55456845]
["bitfinex","SOLUSD",1753381880465,37.72,189.99,189.94,8.55456845]
["bitfinex","SOLUSD",1753381881080,0.04,189.98,189.94,8.55456845]
["bitfinex","SOLUSD",1753381881285,45.77456845,189.99,189.93,8.55456845]
["bitfinex","SOLUSD",1753381881781,45.77456845,189.99,189.92,5.26537489]
["bitfinex","SOLUSD",1753381881782,8.55456845,189.98,189.92,13.81994334]
["bitfinex","SOLUSD",1753381881979,37.22,189.99,189.92,13.81994334]
["bitfinex","SOLUSD",1753381881980,45.77456845,189.99,189.93,8.55456845]
["bitfinex","SOLUSD",1753381883065,8.55456845,189.98,189.92,13.81994334]
["bitfinex","SOLUSD",1753381883576,45.77456845,189.99,189.93,8.55456845]
["bitfinex","SOLUSD",1753381883778,37.22,189.99,189.94,8.55456845]
["bitfinex","SOLUSD",1753381884086,37.22,189.99,189.92,5.26537489]
["bitfinex","SOLUSD",1753381884087,211.95,190.0,189.96,8.55456845]
["bitfinex","SOLUSD",1753381885088,211.95,190.0,189.98,8.55456845]
["bitfinex","SOLUSD",1753381885475,211.95,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1753381886290,211.95,190.0,189.98,8.55456845]
["bitfinex","SOLUSD",1753381886490,211.95,190.0,189.98,13.81818386]
["bitfinex","SOLUSD",1753381886693,174.27,190.0,189.99,9.20456845]
["bitfinex","SOLUSD",1753381887387,174.27,190.0,189.99,8.55456845]
["bitfinex","SOLUSD",1753381887568,174.27,190.0,189.99,13.81800336]
["bitfinex","SOLUSD",1753381888382,174.27,190.0,189.99,14.48800336]
["bitfinex","SOLUSD",1753381888588,174.27,190.0,189.99,13.81800336]
["bitfinex","SOLUSD",1753381889885,174.27,190.0,189.99,14.48800336]
["bitfinex","SOLUSD",1753381892376,147.51350776,190.0,189.99,14.48800336]
["bitfinex","SOLUSD",1753381893197,147.51350776,190.0,189.99,11.75154482]
["bitfinex","SOLUSD",1753381893677,147.51350776,190.0,189.99,11.08154482]
["bitfinex","SOLUSD",1753381893878,147.51350776,190.0,189.98,5.26356033]
["bitfinex","SOLUSD",1753381894094,185.15350776,190.0,189.96,26.0]
["bitfinex","SOLUSD",1753381894295,185.15350776,190.0,189.96,31.81810991]
["bitfinex","SOLUSD",1753381894470,190.97161767,190.0,189.94,5.81810991]
["bitfinex","SOLUSD",1753381894673,190.97161767,190.0,189.93,5.26488259]
["bitfinex","SOLUSD",1753381894674,5.81810991,189.99,189.93,5.26488259]
["bitfinex","SOLUSD",1753381894905,37.64,189.98,189.93,5.26488259]
["bitfinex","SOLUSD",1753381895684,37.64,189.98,189.93,13.80568504]
["bitfinex","SOLUSD",1753381895884,147.51350776,190.0,189.97,34.54080245]
["bitfinex","SOLUSD",1753381896206,147.51350776,190.0,189.99,8.54080245]
["bitfinex","SOLUSD",1753381896376,147.51350776,190.0,189.98,8.54080245]
["bitfinex","SOLUSD",1753381896577,147.51350776,190.0,189.99,8.54080245]
["bitfinex","SOLUSD",1753381897106,147.51350776,190.0,189.99,9.21080245]
["bitfinex","SOLUSD",1753381897897,147.51350776,190.0,189.99,5.93343491]
["bitfinex","SOLUSD",1753381898101,147.51350776,190.0,189.99,14.47423736]
["bitfinex","SOLUSD",1753381899093,147.51350776,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1753381899292,147.51350776,190.0,189.99,14.47423736]
["bitfinex","SOLUSD",1753381899797,88.69357274,190.0,189.99,31.54324447]
["bitfinex","SOLUSD",1753381899994,60.47772233,190.0,189.99,31.54324447]
["bitfinex","SOLUSD",1753381900302,3.12253184,190.0,189.99,31.54324447]
["bitfinex","SOLUSD",1753381900476,0.03,190.03,190.02,26.0]
["bitfinex","SOLUSD",1753381900679,0.03,190.03,190.02,8.54080245]
["bitfinex","SOLUSD",1753381900885,0.03,190.03,190.02,9.21080245]
["bitfinex","SOLUSD",1753381901782,0.03,190.03,190.02,14.47340638]
["bitfinex","SOLUSD",1753381902179,37.64,190.12,190.06,26.0]
["bitfinex","SOLUSD",1753381902405,37.64,190.12,190.08,8.54080245]
["bitfinex","SOLUSD",1753381902583,0.68,190.11,190.08,8.54080245]
["bitfinex","SOLUSD",1753381902804,0.68,190.1,190.08,8.54080245]
["bitfinex","SOLUSD",1753381903480,38.32,190.12,190.08,8.54080245]
["bitfinex","SOLUSD",1753381903699,0.68,190.12,190.09,8.54080245]
["bitfinex","SOLUSD",1753381903882,38.32,190.12,190.09,13.80145554]
["bitfinex","SOLUSD",1753381904404,0.68,190.11,190.08,13.8016945]
["bitfinex","SOLUSD",1753381904805,0.68,190.1,190.05,8.54080245]
["bitfinex","SOLUSD",1753381905190,37.62,190.09,190.05,8.54080245]
["bitfinex","SOLUSD",1753381905385,0.68,190.08,190.05,8.54080245]
["bitfinex","SOLUSD",1753381905708,0.68,190.07,190.05,8.54080245]
["bitfinex","SOLUSD",1753381905888,0.68,190.07,190.05,13.80254674]
["bitfinex","SOLUSD",1753381906287,38.3,190.09,190.05,13.80254674]
["bitfinex","SOLUSD",1753381906487,0.68,190.08,190.05,8.54080245]
["bitfinex","SOLUSD",1753381906703,9.22080245,190.07,190.01,8.54080245]
["bitfinex","SOLUSD",1753381906904,46.84080245,190.06,189.99,3.46694944]
["bitfinex","SOLUSD",1753381907104,0.68,190.05,190.01,8.54080245]
["bitfinex","SOLUSD",1753381907385,8.54080245,190.04,189.99,8.73029586]
["bitfinex","SOLUSD",1753381907625,0.68,190.08,190.02,34.54080245]
["bitfinex","SOLUSD",1753381907790,38.3,190.09,190.05,8.54080245]
["bitfinex","SOLUSD",1753381907989,0.68,190.08,190.05,8.54080245]
["bitfinex","SOLUSD",1753381908205,0.68,190.07,190.04,13.80276528]
["bitfinex","SOLUSD",1753381908505,37.62,190.06,190.04,13.80276528]
["bitfinex","SOLUSD",1753381909007,37.62,190.06,190.05,8.54080245]
["bitfinex","SOLUSD",1753381909208,38.3,190.06,190.05,8.54080245]
["bitfinex","SOLUSD",1753381909583,37.62,190.06,190.05,8.54080245]
["bitfinex","SOLUSD",1753381909988,37.62,190.06,190.05,13.80257566]
["bitfinex","SOLUSD",1753381910591,38.3,190.06,189.99,4.13694944]
["bitfinex","SOLUSD",1753381910786,9.22080245,190.05,189.99,8.73024831]
["bitfinex","SOLUSD",1753381911113,8.54080245,190.03,189.99,3.46694944]
["bitfinex","SOLUSD",1753381911297,37.62,190.02,189.99,3.46694944]
["bitfinex","SOLUSD",1753381911494,0.68,190.01,189.99,3.46694944]
["bitfinex","SOLUSD",1753381912193,1.5065,190.04,190.0,8.54080245]
["bitfinex","SOLUSD",1753381912501,37.62,190.02,190.01,8.54080245]
["bitfinex","SOLUSD",1753381913202,37.62,190.05,190.02,26.0]
["bitfinex","SOLUSD",1753381913507,37.62,190.06,190.04,8.54080245]
["bitfinex","SOLUSD",1753381913707,37.62,190.06,190.05,8.54080245]
["bitfinex","SOLUSD",1753381913908,37.62,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1753381914094,37.62,190.06,190.05,8.54080245]
["bitfinex","SOLUSD",1753381914290,37.62,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1753381914491,37.62,190.06,190.04,8.54080245]
["bitfinex","SOLUSD",1753381914911,38.3,190.06,190.04,8.54080245]
["bitfinex","SOLUSD",1753381915508,0.68,190.05,190.02,8.54080245]
["bitfinex","SOLUSD",1753381915895,0.68,190.05,190.03,8.54080245]
["bitfinex","SOLUSD",1753381916492,0.68,190.05,190.02,8.54080245]
["bitfinex","SOLUSD",1753381917010,9.22080245,190.04,189.99,3.46694944]
["bitfinex","SOLUSD",1753381917217,9.22080245,190.03,189.99,3.46694944]
["bitfinex","SOLUSD",1753381917514,46.88080245,190.02,189.99,3.46694944]
["bitfinex","SOLUSD",1753381917813,0.72,190.01,189.99,3.46694944]
["bitfinex","SOLUSD",1753381918009,8.54080245,190.0,189.99,3.46694944]
["bitfinex","SOLUSD",1753381918405,9.26080245,190.0,189.99,3.46694944]
["bitfinex","SOLUSD",1753381918993,26.0,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753381919225,63.22980956,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381919514,38.34,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381919715,46.88080245,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381920514,37.62,189.96,189.95,8.60080245]
["bitfinex","SOLUSD",1753381920906,38.34,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381921109,37.62,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381921893,37.62,189.96,189.95,9.32080245]
["bitfinex","SOLUSD",1753381922111,37.62,189.96,189.95,14.58534575]
["bitfinex","SOLUSD",1753381922299,37.62,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381923410,38.34,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381924011,37.62,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381924311,38.34,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381925420,52.14506861,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381925596,46.88080245,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381926213,52.14506861,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381926519,46.88080245,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381926696,38.34,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381926897,37.62,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381927101,38.34,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381927318,37.62,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381927815,38.34,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381928519,46.88080245,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381928712,9.26080245,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381928916,69.21407572,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753381930628,69.21407572,189.96,189.91,0.06]
["bitfinex","SOLUSD",1753381930629,42.78468397,189.92,189.91,0.06]
["bitfinex","SOLUSD",1753381930927,42.78468397,189.92,189.81,5.26837425]
["bitfinex","SOLUSD",1753381930928,17.06900711,189.9,189.81,5.26837425]
["bitfinex","SOLUSD",1753381931219,8.54080245,189.86,189.81,5.26837425]
["bitfinex","SOLUSD",1753381931414,46.82080245,189.85,189.8,0.06]
["bitfinex","SOLUSD",1753381931722,37.62,189.84,189.8,5.32862684]
["bitfinex","SOLUSD",1753381932022,37.62,189.84,189.8,6.04862684]
["bitfinex","SOLUSD",1753381932399,46.16080245,189.84,189.8,0.06]
["bitfinex","SOLUSD",1753381932618,9.20080245,189.83,189.8,0.06]
["bitfinex","SOLUSD",1753381932803,46.16080245,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753381932997,46.82080245,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753381933404,9.20080245,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381933923,31.53823588,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381934302,22.99743343,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381934504,31.53823588,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381934702,26.26980956,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381934924,25.98548642,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381935132,26.0,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753381935320,37.64,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381936004,8.54080245,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753381936205,63.62548642,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381937424,55.08468397,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381937727,0.66,189.85,189.8,0.06]
["bitfinex","SOLUSD",1753381937911,8.54080245,189.88,189.82,8.54080245]
["bitfinex","SOLUSD",1753381938102,149.66,189.89,189.83,8.54080245]
["bitfinex","SOLUSD",1753381938103,0.66,189.89,189.83,8.54080245]
["bitfinex","SOLUSD",1753381938423,37.64,189.88,189.83,9.26080245]
["bitfinex","SOLUSD",1753381938614,37.64,189.88,189.83,0.72]
["bitfinex","SOLUSD",1753381939025,8.54080245,189.84,189.8,0.06]
["bitfinex","SOLUSD",1753381939325,25.32548642,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753381939524,46.18080245,189.81,189.77,0.06]
["bitfinex","SOLUSD",1753381939727,8.54080245,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753381940026,46.18080245,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753381941724,52.33438473,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753381941922,69.1190687,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753381943114,71.86606112,189.78,189.77,0.06]
["bitfinex","SOLUSD",1753381943505,71.86606112,189.78,189.76,0.06]
["bitfinex","SOLUSD",1753381943506,17.06900711,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753381943720,26.20980956,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753381944138,43.06900711,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753381944314,97.81061201,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753381944513,98.41061201,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753381945317,26.78468397,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753381945506,42.78468397,189.7,189.65,0.2]
["bitfinex","SOLUSD",1753381945712,43.06900711,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381946013,56.88240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381946214,57.42240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381946632,95.08240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381947416,89.80980956,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381947640,15.81,189.76,189.65,0.2]
["bitfinex","SOLUSD",1753381947641,23.17473747,189.76,189.65,0.2]
["bitfinex","SOLUSD",1753381947812,43.212769,189.82,189.65,14.69355355]
["bitfinex","SOLUSD",1753381947813,8.54080245,189.71,189.65,14.69355355]
["bitfinex","SOLUSD",1753381948012,37.66,189.7,189.65,14.69355355]
["bitfinex","SOLUSD",1753381948212,37.66,189.7,189.65,0.2]
["bitfinex","SOLUSD",1753381948213,17.06900711,189.69,189.65,0.2]
["bitfinex","SOLUSD",1753381948509,8.82512559,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381948730,63.32980956,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381949314,63.86980956,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381950129,69.14240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381951116,89.32980956,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381951326,34.54080245,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381951531,8.54080245,189.71,189.65,14.69367207]
["bitfinex","SOLUSD",1753381951815,0.54,189.73,189.65,14.69367207]
["bitfinex","SOLUSD",1753381951816,37.72,189.7,189.66,8.54080245]
["bitfinex","SOLUSD",1753381952015,157.54080245,189.74,189.68,8.54080245]
["bitfinex","SOLUSD",1753381952316,37.74,189.73,189.68,8.54080245]
["bitfinex","SOLUSD",1753381952629,37.74,189.73,189.68,9.22080245]
["bitfinex","SOLUSD",1753381953134,46.28080245,189.73,189.68,9.22080245]
["bitfinex","SOLUSD",1753381953311,51.55148079,189.73,189.68,0.68]
["bitfinex","SOLUSD",1753381953516,17.06900711,189.68,189.65,0.2]
["bitfinex","SOLUSD",1753381953736,46.28080245,189.67,189.65,0.2]
["bitfinex","SOLUSD",1753381953936,25.60980956,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381954127,26.14980956,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381954333,31.42240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381955635,25.60980956,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381955937,63.36980956,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381956142,68.64240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381956332,69.18240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381957722,68.64240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381959449,95.18240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381960446,69.18240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381961039,42.78468397,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381961241,94.35807948,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381961457,94.50024105,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381961743,95.04024105,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381961935,95.18240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381962329,69.18240262,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381963341,71.92601242,189.66,189.65,0.2]
["bitfinex","SOLUSD",1753381963544,80.46681487,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1753381963837,17.06900711,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753381964016,63.34980956,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753381964218,63.88980956,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753381965350,69.16351486,189.62,189.61,0.06]
["bitfinex","SOLUSD",1753381965525,0.28432314,189.61,189.55,0.2]
["bitfinex","SOLUSD",1753381965720,27.78430956,189.61,189.55,0.2]
["bitfinex","SOLUSD",1753381966636,27.78430956,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753381966842,43.06900711,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753381967148,43.06900711,189.59,189.55,0.2]
["bitfinex","SOLUSD",1753381967149,42.78468397,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753381967450,94.60518411,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753381967953,43.06900711,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753381968132,43.06900711,189.56,189.55,0.88]
["bitfinex","SOLUSD",1753381968133,63.72,189.56,189.55,0.88]
["bitfinex","SOLUSD",1753381968452,89.22764799,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753381968942,89.90980956,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753381969433,95.18518411,189.56,189.55,0.2]
["bitfinex","SOLUSD",1753381970157,16.78468397,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381970455,89.36980956,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381970650,89.90980956,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753381971149,0.28432314,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753381971325,26.14980956,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753381971524,31.42685441,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753381972731,2.115004,189.52,189.49,0.2]
["bitfinex","SOLUSD",1753381973132,37.8,189.51,189.5,0.68]
["bitfinex","SOLUSD",1753381973560,37.8,189.51,189.49,0.2]
["bitfinex","SOLUSD",1753381973731,37.8,189.51,189.49,0.88]
["bitfinex","SOLUSD",1753381974447,43.07677551,189.51,189.49,0.2]
["bitfinex","SOLUSD",1753381974654,51.61757796,189.51,189.49,0.2]
["bitfinex","SOLUSD",1753381974945,25.32548642,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753381975202,25.60980956,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753381975660,30.88685441,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753381975968,22.34605196,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753381976130,16.78468397,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753381976637,25.32548642,189.5,189.49,0.2]
["bitfinex","SOLUSD",1753381977170,26.28432314,189.53,189.49,0.88]
["bitfinex","SOLUSD",1753381977451,37.92,189.52,189.49,0.88]
["bitfinex","SOLUSD",1753381977648,37.92,189.52,189.5,13.81115289]
["bitfinex","SOLUSD",1753381977835,37.92,189.52,189.51,0.69]
["bitfinex","SOLUSD",1753381978550,13.12115289,189.58,189.51,13.81115289]
["bitfinex","SOLUSD",1753381978751,162.18449553,189.62,189.49,5.47725574]
["bitfinex","SOLUSD",1753381978752,38.08,189.57,189.53,13.12115289]
["bitfinex","SOLUSD",1753381978962,38.08,189.57,189.54,0.69]
["bitfinex","SOLUSD",1753381979369,38.08,189.57,189.55,0.69]
["bitfinex","SOLUSD",1753381980186,38.08,189.57,189.53,18.39732052]
["bitfinex","SOLUSD",1753381980466,43.35509627,189.57,189.53,0.69]
["bitfinex","SOLUSD",1753381981162,56.47624916,189.57,189.53,0.69]
["bitfinex","SOLUSD",1753381981381,16.78468397,189.53,189.49,0.2]
["bitfinex","SOLUSD",1753381981675,0.54,189.56,189.49,0.2]
["bitfinex","SOLUSD",1753381981847,16.78468397,189.56,189.52,13.12115289]
["bitfinex","SOLUSD",1753381982161,16.78468397,189.56,189.53,0.69]
["bitfinex","SOLUSD",1753381982162,38.12,189.55,189.53,0.69]
["bitfinex","SOLUSD",1753381982367,38.12,189.55,189.54,0.69]
["bitfinex","SOLUSD",1753381983160,38.12,189.55,189.52,13.12115289]
["bitfinex","SOLUSD",1753381983472,16.78468397,189.54,189.49,14.01115289]
["bitfinex","SOLUSD",1753381983776,16.78468397,189.52,189.49,0.2]
["bitfinex","SOLUSD",1753381983975,38.18,189.51,189.5,0.69]
["bitfinex","SOLUSD",1753381984150,38.18,189.51,189.49,0.89]
["bitfinex","SOLUSD",1753381984482,38.18,189.51,189.5,0.69]
["bitfinex","SOLUSD",1753381984972,38.18,189.51,189.5,13.81115289]
["bitfinex","SOLUSD",1753381985775,38.18,189.51,189.5,19.08819774]
["bitfinex","SOLUSD",1753381986445,38.18,189.51,189.5,5.96704485]
["bitfinex","SOLUSD",1753381986644,38.18,189.51,189.5,0.69]
["bitfinex","SOLUSD",1753381987665,2.74292325,189.56,189.52,6.1405]
["bitfinex","SOLUSD",1753381987880,16.78468397,189.61,189.55,13.12115289]
["bitfinex","SOLUSD",1753381988180,38.16,189.6,189.57,13.12115289]
["bitfinex","SOLUSD",1753381988467,38.16,189.6,189.58,0.69]
["bitfinex","SOLUSD",1753381989065,38.16,189.6,189.57,13.12115289]
["bitfinex","SOLUSD",1753381989272,43.43427016,189.6,189.56,13.81115289]
["bitfinex","SOLUSD",1753381989769,38.16,189.6,189.56,13.81115289]
["bitfinex","SOLUSD",1753381989974,38.16,189.6,189.56,13.12115289]
["bitfinex","SOLUSD",1753381990377,16.78468397,189.59,189.56,13.12115289]
["bitfinex","SOLUSD",1753381990681,38.14,189.58,189.56,0.69]
["bitfinex","SOLUSD",1753381991346,38.14,189.58,189.52,6.1405]
["bitfinex","SOLUSD",1753381991549,56.53606035,189.58,189.52,13.81115289]
["bitfinex","SOLUSD",1753381991759,16.78468397,189.57,189.52,13.81115289]
["bitfinex","SOLUSD",1753381991961,38.14,189.56,189.53,13.81115289]
["bitfinex","SOLUSD",1753381992155,38.14,189.56,189.54,0.69]
["bitfinex","SOLUSD",1753381992374,38.14,189.56,189.51,1.5985]
["bitfinex","SOLUSD",1753381992554,38.14,189.56,189.52,13.81115289]
["bitfinex","SOLUSD",1753381992980,17.09900711,189.6,189.55,13.12115289]
["bitfinex","SOLUSD",1753381993280,38.12,189.59,189.56,13.81115289]
["bitfinex","SOLUSD",1753381993485,0.03,189.6,189.58,13.12115289]
["bitfinex","SOLUSD",1753381993656,0.03,189.6,189.59,13.12115289]
["bitfinex","SOLUSD",1753381993857,38.15,189.6,189.59,13.81115289]
["bitfinex","SOLUSD",1753381997172,38.15,189.6,189.59,9.26040278]
["bitfinex","SOLUSD",1753381997370,38.15,189.6,189.59,14.53494257]
["bitfinex","SOLUSD",1753381997756,38.15,189.6,189.59,9.26040278]
["bitfinex","SOLUSD",1753381998584,38.15,189.6,189.59,14.53494257]
["bitfinex","SOLUSD",1753381998969,38.15,189.6,189.59,16.08904257]
["bitfinex","SOLUSD",1753381998970,0.03,189.6,189.59,16.08904257]
["bitfinex","SOLUSD",1753382000999,0.03,189.6,189.59,2.2441]
["bitfinex","SOLUSD",1753382001166,0.03,189.6,189.59,9.26040278]
["bitfinex","SOLUSD",1753382001888,0.03,189.6,189.59,14.53494257]
["bitfinex","SOLUSD",1753382002076,0.03,189.6,189.59,9.26040278]
["bitfinex","SOLUSD",1753382002886,0.03,189.6,189.59,14.53494257]
["bitfinex","SOLUSD",1753382005396,0.03,189.64,189.59,44.50597603]
["bitfinex","SOLUSD",1753382005598,0.03,189.65,189.63,18.69490556]
["bitfinex","SOLUSD",1753382005773,0.03,189.65,189.64,17.14080556]
["bitfinex","SOLUSD",1753382005974,0.03,189.65,189.64,17.83080556]
["bitfinex","SOLUSD",1753382006177,0.03,189.65,189.59,18.46088928]
["bitfinex","SOLUSD",1753382006389,0.03,189.65,189.63,8.57040278]
["bitfinex","SOLUSD",1753382006597,38.0,189.64,189.63,9.26040278]
["bitfinex","SOLUSD",1753382007096,38.0,189.64,189.63,14.53382998]
["bitfinex","SOLUSD",1753382008094,38.0,189.64,189.63,9.26040278]
["bitfinex","SOLUSD",1753382008609,38.0,189.64,189.63,14.53382998]
["bitfinex","SOLUSD",1753382009985,38.0,189.64,189.63,9.26040278]
["bitfinex","SOLUSD",1753382010385,38.0,189.64,189.58,1.5541]
["bitfinex","SOLUSD",1753382010593,28.901431,189.59,189.57,9.27040278]
["bitfinex","SOLUSD",1753382010789,28.901431,189.59,189.58,9.27040278]
["bitfinex","SOLUSD",1753382011301,28.901431,189.59,189.58,14.54522079]
["bitfinex","SOLUSD",1753382012301,28.901431,189.59,189.55,0.7]
["bitfinex","SOLUSD",1753382012679,28.901431,189.59,189.55,5.97554193]
["bitfinex","SOLUSD",1753382013098,28.901431,189.59,189.56,9.27040278]
["bitfinex","SOLUSD",1753382013278,28.901431,189.59,189.58,13.84522079]
["bitfinex","SOLUSD",1753382013478,28.901431,189.59,189.58,14.54522079]
["bitfinex","SOLUSD",1753382015074,28.901431,189.59,189.58,16.13762079]
["bitfinex","SOLUSD",1753382015695,2.28936857,189.59,189.58,42.13762079]
["bitfinex","SOLUSD",1753382016004,1.56936857,189.59,189.58,42.13762079]
["bitfinex","SOLUSD",1753382016199,1.56936857,189.59,189.58,2.2924]
["bitfinex","SOLUSD",1753382016382,1.56936857,189.59,189.55,0.7]
["bitfinex","SOLUSD",1753382016580,1.56936857,189.59,189.55,8.57040278]
["bitfinex","SOLUSD",1753382016798,1.56936857,189.59,189.55,34.57040278]
["bitfinex","SOLUSD",1753382017001,1.56936857,189.59,189.55,35.27040278]
["bitfinex","SOLUSD",1753382017399,1.56936857,189.59,189.55,14.54604035]
["bitfinex","SOLUSD",1753382017581,0.72,189.58,189.51,13.90696236]
["bitfinex","SOLUSD",1753382017782,46.51040278,189.57,189.51,5.33655958]
["bitfinex","SOLUSD",1753382017998,8.57040278,189.55,189.51,0.06]
["bitfinex","SOLUSD",1753382018305,37.94,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753382018702,37.94,189.54,189.53,8.57040278]
["bitfinex","SOLUSD",1753382019004,37.94,189.54,189.53,9.27040278]
["bitfinex","SOLUSD",1753382019599,37.94,189.54,189.53,14.54661235]
["bitfinex","SOLUSD",1753382021278,37.94,189.54,189.53,13.84661235]
["bitfinex","SOLUSD",1753382021484,37.94,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1753382021705,37.94,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753382021888,37.94,189.54,189.51,14.60707195]
["bitfinex","SOLUSD",1753382022083,37.94,189.54,189.51,8.63040278]
["bitfinex","SOLUSD",1753382022294,38.66,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753382022603,37.94,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753382023182,8.57040278,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753382023379,25.63940989,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753382023580,0.72,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753382023784,37.96,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753382024821,37.98,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753382025494,37.98,189.52,189.51,8.63040278]
["bitfinex","SOLUSD",1753382026111,37.98,189.52,189.51,14.60716917]
["bitfinex","SOLUSD",1753382026804,37.96,189.55,189.51,14.60716917]
["bitfinex","SOLUSD",1753382027004,37.96,189.55,189.54,8.57040278]
["bitfinex","SOLUSD",1753382027999,52.52627954,189.55,189.51,0.06]
["bitfinex","SOLUSD",1753382028202,8.57040278,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753382028405,38.22,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753382028604,38.94,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753382028997,0.28432314,189.54,189.51,0.06]
["bitfinex","SOLUSD",1753382028998,0.72,189.58,189.51,0.06]
["bitfinex","SOLUSD",1753382029205,0.72,189.61,189.57,8.57040278]
["bitfinex","SOLUSD",1753382029407,149.0,189.62,189.58,8.57040278]
["bitfinex","SOLUSD",1753382029408,39.78936857,189.59,189.58,8.57040278]
["bitfinex","SOLUSD",1753382030093,39.78936857,189.59,189.58,13.84522079]
["bitfinex","SOLUSD",1753382030293,1.56936857,189.59,189.58,14.54522079]
["bitfinex","SOLUSD",1753382031414,1e-08,189.59,189.58,57.6142279]
["bitfinex","SOLUSD",1753382031590,1e-08,189.59,189.58,47.19312079]
["bitfinex","SOLUSD",1753382032907,1e-08,189.59,189.58,38.2621279]
["bitfinex","SOLUSD",1753382033084,0.03,189.64,189.61,26.0]
["bitfinex","SOLUSD",1753382033287,0.03,189.64,189.63,8.57040278]
["bitfinex","SOLUSD",1753382033796,0.03,189.64,189.63,17.84080556]
["bitfinex","SOLUSD",1753382034009,0.03,189.68,189.67,26.0]
["bitfinex","SOLUSD",1753382034190,0.03,189.68,189.67,35.27040278]
["bitfinex","SOLUSD",1753382035012,0.03,189.68,189.67,40.54271785]
["bitfinex","SOLUSD",1753382037112,0.03,189.68,189.67,39.84271785]
["bitfinex","SOLUSD",1753382037609,0.03,189.68,189.67,40.50271785]
["bitfinex","SOLUSD",1753382040132,0.03,189.68,189.67,13.84271785]
["bitfinex","SOLUSD",1753382040292,0.03,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1753382040494,0.03,189.68,189.67,8.57040278]
["bitfinex","SOLUSD",1753382041302,9.26040278,189.68,189.6,0.66]
["bitfinex","SOLUSD",1753382041505,38.72,189.67,189.62,8.57040278]
["bitfinex","SOLUSD",1753382041715,38.06,189.67,189.65,8.57040278]
["bitfinex","SOLUSD",1753382041911,38.06,189.67,189.63,8.57040278]
["bitfinex","SOLUSD",1753382041912,0.66,189.66,189.63,8.57040278]
["bitfinex","SOLUSD",1753382042108,38.06,189.67,189.64,8.57040278]
["bitfinex","SOLUSD",1753382042314,38.06,189.67,189.65,8.57040278]
["bitfinex","SOLUSD",1753382042511,38.06,189.67,189.64,8.57040278]
["bitfinex","SOLUSD",1753382042712,0.03,189.68,189.64,5.27301202]
["bitfinex","SOLUSD",1753382042918,38.07,189.68,189.67,8.57040278]
["bitfinex","SOLUSD",1753382044402,38.07,189.68,189.66,8.57040278]
["bitfinex","SOLUSD",1753382044609,38.73,189.68,189.65,8.57040278]
["bitfinex","SOLUSD",1753382044806,38.73,189.68,189.65,13.84314753]
["bitfinex","SOLUSD",1753382045102,38.07,189.68,189.65,13.84314753]
["bitfinex","SOLUSD",1753382045316,38.07,189.68,189.67,8.57040278]
["bitfinex","SOLUSD",1753382045627,38.07,189.68,189.66,8.57040278]
["bitfinex","SOLUSD",1753382046031,38.07,189.68,189.67,8.57040278]
["bitfinex","SOLUSD",1753382046406,38.07,189.68,189.64,5.27309793]
["bitfinex","SOLUSD",1753382046635,38.73,189.68,189.66,8.57040278]
["bitfinex","SOLUSD",1753382046919,38.73,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1753382046920,38.07,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1753382047123,38.07,189.68,189.61,26.0]
["bitfinex","SOLUSD",1753382047124,0.66,189.67,189.61,26.0]
["bitfinex","SOLUSD",1753382047321,38.07,189.68,189.65,8.57040278]
["bitfinex","SOLUSD",1753382047825,0.03,189.68,189.61,26.0]
["bitfinex","SOLUSD",1753382048015,0.03,189.72,189.67,14.96560278]
["bitfinex","SOLUSD",1753382048217,0.03,189.72,189.71,8.57040278]
["bitfinex","SOLUSD",1753382048409,0.1,189.79,189.71,8.57040278]
["bitfinex","SOLUSD",1753382048623,0.1,189.79,189.78,8.57040278]
["bitfinex","SOLUSD",1753382049138,0.1,189.79,189.75,26.66]
["bitfinex","SOLUSD",1753382049433,0.1,189.79,189.78,8.57040278]
["bitfinex","SOLUSD",1753382050201,0.1,189.79,189.78,9.23040278]
["bitfinex","SOLUSD",1753382050820,0.1,189.79,189.78,14.49966192]
["bitfinex","SOLUSD",1753382051232,0.1,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1753382051530,0.1,189.79,189.78,14.49966192]
["bitfinex","SOLUSD",1753382053227,0.76,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1753382053444,0.66,189.78,189.75,5.27009222]
["bitfinex","SOLUSD",1753382053738,0.1,189.79,189.77,8.57040278]
["bitfinex","SOLUSD",1753382053940,0.1,189.79,189.78,34.57040278]
["bitfinex","SOLUSD",1753382054329,0.03,189.81,189.79,16.78468397]
["bitfinex","SOLUSD",1753382054530,7.25597263,189.94,189.79,16.78468397]
["bitfinex","SOLUSD",1753382054531,38.36,189.9,189.83,26.0]
["bitfinex","SOLUSD",1753382054857,38.36,189.9,189.86,5.26686844]
["bitfinex","SOLUSD",1753382055048,38.36,189.9,189.88,8.57040278]
["bitfinex","SOLUSD",1753382055231,39.02,189.9,189.88,8.57040278]
["bitfinex","SOLUSD",1753382055632,0.66,189.89,189.87,8.57040278]
["bitfinex","SOLUSD",1753382056133,0.66,189.88,189.79,0.66]
["bitfinex","SOLUSD",1753382056336,0.66,189.88,189.85,8.57040278]
["bitfinex","SOLUSD",1753382056530,43.62597911,189.9,189.8,26.0]
["bitfinex","SOLUSD",1753382056531,0.66,189.87,189.84,8.57040278]
["bitfinex","SOLUSD",1753382056749,43.62597911,189.9,189.85,8.57040278]
["bitfinex","SOLUSD",1753382056949,5.92626115,189.89,189.81,26.66]
["bitfinex","SOLUSD",1753382057144,0.66,189.89,189.85,8.57040278]
["bitfinex","SOLUSD",1753382057350,0.66,189.88,189.85,8.57040278]
["bitfinex","SOLUSD",1753382057538,0.66,189.87,189.84,8.57040278]
["bitfinex","SOLUSD",1753382058258,0.66,189.87,189.85,8.57040278]
["bitfinex","SOLUSD",1753382058731,0.66,189.86,189.79,26.0]
["bitfinex","SOLUSD",1753382059052,0.03,189.91,189.85,8.57040278]
["bitfinex","SOLUSD",1753382059260,38.36,189.9,189.89,8.57040278]
["bitfinex","SOLUSD",1753382059637,38.36,189.9,189.88,8.57040278]
["bitfinex","SOLUSD",1753382060274,0.66,189.89,189.85,8.57040278]
["bitfinex","SOLUSD",1753382060564,38.36,189.9,189.88,8.57040278]
["bitfinex","SOLUSD",1753382060740,38.36,189.9,189.89,8.57040278]
["bitfinex","SOLUSD",1753382062939,38.36,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1753382063135,39.02,189.9,189.87,8.57040278]
["bitfinex","SOLUSD",1753382063340,0.66,189.89,189.87,8.57040278]
["bitfinex","SOLUSD",1753382063573,0.66,189.88,189.84,8.57040278]
["bitfinex","SOLUSD",1753382064278,0.66,189.87,189.84,8.57040278]
["bitfinex","SOLUSD",1753382064438,38.34,189.86,189.84,8.57040278]
["bitfinex","SOLUSD",1753382064762,38.34,189.86,189.85,8.57040278]
["bitfinex","SOLUSD",1753382064978,38.34,189.86,189.85,9.23040278]
["bitfinex","SOLUSD",1753382065459,0.03,189.91,189.85,9.23040278]
["bitfinex","SOLUSD",1753382065460,38.34,189.9,189.85,9.23040278]
["bitfinex","SOLUSD",1753382065667,39.0,189.9,189.85,26.0]
["bitfinex","SOLUSD",1753382065838,0.66,189.89,189.86,8.57040278]
["bitfinex","SOLUSD",1753382066040,0.66,189.88,189.86,8.57040278]
["bitfinex","SOLUSD",1753382066261,38.34,189.9,189.86,8.57040278]
["bitfinex","SOLUSD",1753382066450,0.66,189.88,189.85,34.57040278]
["bitfinex","SOLUSD",1753382066658,0.66,189.88,189.84,8.57040278]
["bitfinex","SOLUSD",1753382066854,52.17650198,189.9,189.83,5.26782587]
["bitfinex","SOLUSD",1753382066855,0.66,189.87,189.83,8.57040278]
["bitfinex","SOLUSD",1753382067050,39.0,189.86,189.83,8.57040278]
["bitfinex","SOLUSD",1753382067248,38.34,189.86,189.84,8.57040278]
["bitfinex","SOLUSD",1753382068372,38.34,189.86,189.84,13.83780994]
["bitfinex","SOLUSD",1753382068547,38.34,189.86,189.85,8.57040278]
["bitfinex","SOLUSD",1753382068744,38.34,189.86,189.85,9.28040278]
["bitfinex","SOLUSD",1753382069047,38.34,189.89,189.85,9.28040278]
["bitfinex","SOLUSD",1753382069252,38.34,189.89,189.88,8.57040278]
["bitfinex","SOLUSD",1753382069472,38.34,189.89,189.84,5.26740716]
["bitfinex","SOLUSD",1753382069473,38.34,189.89,189.87,8.57040278]
["bitfinex","SOLUSD",1753382070448,38.34,189.89,189.84,5.97740716]
["bitfinex","SOLUSD",1753382070768,0.7,189.88,189.85,8.57040278]
["bitfinex","SOLUSD",1753382071549,0.7,189.87,189.84,8.57040278]
["bitfinex","SOLUSD",1753382072253,0.7,189.87,189.84,5.26747877]
["bitfinex","SOLUSD",1753382072453,38.34,189.89,189.84,13.83788155]
["bitfinex","SOLUSD",1753382072650,0.7,189.88,189.84,13.83788155]
["bitfinex","SOLUSD",1753382072866,38.34,189.89,189.85,8.57040278]
["bitfinex","SOLUSD",1753382073079,38.34,189.89,189.88,8.57040278]
["bitfinex","SOLUSD",1753382073579,38.34,189.89,189.87,8.57040278]
["bitfinex","SOLUSD",1753382074087,38.34,189.89,189.88,9.28040278]
["bitfinex","SOLUSD",1753382074765,38.34,189.89,189.88,8.57040278]
["bitfinex","SOLUSD",1753382074975,38.34,189.89,189.85,5.26708055]
["bitfinex","SOLUSD",1753382075284,38.34,189.89,189.86,8.57040278]
["bitfinex","SOLUSD",1753382077092,0.03,189.91,189.88,8.57040278]
["bitfinex","SOLUSD",1753382077382,38.28,189.9,189.89,8.57040278]
["bitfinex","SOLUSD",1753382077594,38.28,189.9,189.86,8.57040278]
["bitfinex","SOLUSD",1753382077756,38.98,189.9,189.85,8.57040278]
["bitfinex","SOLUSD",1753382077951,38.98,189.9,189.86,8.57040278]
["bitfinex","SOLUSD",1753382078879,38.98,189.9,189.85,26.0]
["bitfinex","SOLUSD",1753382079054,38.98,189.9,189.86,8.57040278]
["bitfinex","SOLUSD",1753382079268,38.98,189.9,189.85,8.57040278]
["bitfinex","SOLUSD",1753382079456,8.57040278,189.87,189.8,0.71]
["bitfinex","SOLUSD",1753382079682,8.57040278,189.84,189.78,8.57040278]
["bitfinex","SOLUSD",1753382079864,38.24,189.83,189.8,8.57040278]
["bitfinex","SOLUSD",1753382080265,38.24,189.83,189.78,13.83966192]
["bitfinex","SOLUSD",1753382080470,46.81040278,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1753382080670,8.57040278,189.81,189.76,5.26961494]
["bitfinex","SOLUSD",1753382081188,0.7,189.8,189.76,5.26961494]
["bitfinex","SOLUSD",1753382081371,38.28,189.79,189.76,5.26961494]
["bitfinex","SOLUSD",1753382081569,38.28,189.79,189.76,13.84001772]
["bitfinex","SOLUSD",1753382081785,38.28,189.82,189.78,8.57040278]
["bitfinex","SOLUSD",1753382081968,38.28,189.82,189.79,8.57040278]
["bitfinex","SOLUSD",1753382082163,38.28,189.82,189.79,9.28040278]
["bitfinex","SOLUSD",1753382082888,38.28,189.82,189.79,0.71]
["bitfinex","SOLUSD",1753382083088,38.28,189.82,189.79,5.97878431]
["bitfinex","SOLUSD",1753382083671,0.7,189.81,189.77,5.26928662]
["bitfinex","SOLUSD",1753382084273,0.7,189.81,189.75,8.57040278]
["bitfinex","SOLUSD",1753382084274,9.27040278,189.8,189.75,26.0]
["bitfinex","SOLUSD",1753382084483,9.27040278,189.79,189.74,5.33029593]
["bitfinex","SOLUSD",1753382084685,38.96,189.78,189.74,5.33029593]
["bitfinex","SOLUSD",1753382084988,38.26,189.78,189.75,0.71]
["bitfinex","SOLUSD",1753382085185,38.26,189.78,189.75,5.27005405]
["bitfinex","SOLUSD",1753382085691,38.26,189.78,189.75,13.84045683]
["bitfinex","SOLUSD",1753382086584,38.26,189.78,189.74,13.90077275]
["bitfinex","SOLUSD",1753382086794,38.26,189.78,189.74,14.61077275]
["bitfinex","SOLUSD",1753382086982,38.26,189.78,189.75,9.28040278]
["bitfinex","SOLUSD",1753382087380,38.26,189.78,189.76,0.71]
["bitfinex","SOLUSD",1753382087878,38.26,189.78,189.74,8.63040278]
["bitfinex","SOLUSD",1753382088075,0.7,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753382088290,0.7,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753382088795,0.7,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753382089794,52.79987747,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753382089991,0.7,189.77,189.74,0.06]
["bitfinex","SOLUSD",1753382090486,0.7,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753382090673,9.27040278,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753382090875,0.7,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753382091277,0.28432314,189.72,189.62,0.2]
["bitfinex","SOLUSD",1753382091477,34.2313,189.74,189.62,0.2]
["bitfinex","SOLUSD",1753382091478,8.57040278,189.69,189.63,8.57040278]
["bitfinex","SOLUSD",1753382091687,38.5,189.68,189.67,8.57040278]
["bitfinex","SOLUSD",1753382091903,38.52,189.68,189.67,9.28040278]
["bitfinex","SOLUSD",1753382092794,38.52,189.68,189.67,14.55271785]
["bitfinex","SOLUSD",1753382093404,38.52,189.68,189.66,13.84296961]
["bitfinex","SOLUSD",1753382093704,0.7,189.68,189.64,13.84328592]
["bitfinex","SOLUSD",1753382093998,0.7,189.75,189.67,8.57040278]
["bitfinex","SOLUSD",1753382094296,8.57040278,189.78,189.72,8.57040278]
["bitfinex","SOLUSD",1753382094297,38.58,189.74,189.72,8.57040278]
["bitfinex","SOLUSD",1753382094499,38.6,189.75,189.72,8.57040278]
["bitfinex","SOLUSD",1753382095082,0.7,189.74,189.72,8.57040278]
["bitfinex","SOLUSD",1753382095405,38.6,189.75,189.72,8.57040278]
["bitfinex","SOLUSD",1753382095606,38.6,189.75,189.73,8.57040278]
["bitfinex","SOLUSD",1753382096307,38.56,189.76,189.74,9.28040278]
["bitfinex","SOLUSD",1753382096601,38.56,189.78,189.75,8.57040278]
["bitfinex","SOLUSD",1753382096797,38.56,189.78,189.76,13.83997403]
["bitfinex","SOLUSD",1753382097202,38.56,189.78,189.76,5.26957125]
["bitfinex","SOLUSD",1753382097505,38.56,189.78,189.76,13.83997403]
["bitfinex","SOLUSD",1753382097711,39.23,189.78,189.75,13.84045716]
["bitfinex","SOLUSD",1753382097877,0.67,189.77,189.74,8.57040278]
["bitfinex","SOLUSD",1753382098796,38.56,189.78,189.75,13.84040761]
["bitfinex","SOLUSD",1753382099190,39.23,189.78,189.75,13.84040761]
["bitfinex","SOLUSD",1753382100092,39.23,189.78,189.72,5.33092557]
["bitfinex","SOLUSD",1753382100279,39.23,189.78,189.72,0.06]
["bitfinex","SOLUSD",1753382100280,9.24040278,189.77,189.72,0.06]
["bitfinex","SOLUSD",1753382100809,0.67,189.76,189.72,8.63040278]
["bitfinex","SOLUSD",1753382100980,0.67,189.75,189.72,0.06]
["bitfinex","SOLUSD",1753382101181,38.5,189.74,189.72,0.06]
["bitfinex","SOLUSD",1753382101589,38.5,189.74,189.72,8.63040278]
["bitfinex","SOLUSD",1753382101790,38.5,189.74,189.73,8.57040278]
["bitfinex","SOLUSD",1753382101989,38.5,189.74,189.73,9.28040278]
["bitfinex","SOLUSD",1753382102308,38.5,189.74,189.72,5.3309037]
["bitfinex","SOLUSD",1753382102605,38.5,189.74,189.73,8.57040278]
["bitfinex","SOLUSD",1753382103004,38.5,189.74,189.72,0.06]
["bitfinex","SOLUSD",1753382103209,9.24040278,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753382103506,16.78468397,189.72,189.62,0.2]
["bitfinex","SOLUSD",1753382103811,8.57040278,189.68,189.63,5.27337631]
["bitfinex","SOLUSD",1753382104108,8.57040278,189.65,189.62,0.2]
["bitfinex","SOLUSD",1753382104289,8.57040278,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382104609,47.07040278,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382104999,47.74040278,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382105211,38.5,189.63,189.62,5.4737053]
["bitfinex","SOLUSD",1753382105386,38.52,189.63,189.62,5.4737053]
["bitfinex","SOLUSD",1753382105588,38.52,189.63,189.62,14.04410808]
["bitfinex","SOLUSD",1753382106204,38.52,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382106396,47.76040278,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382106700,53.03382998,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382107691,47.76040278,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382107910,39.19,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382109497,53.03382998,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382109693,70.10283709,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382111890,31.58283709,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382112410,70.06283709,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382112899,31.58283709,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382113108,70.04283709,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382114097,31.58283709,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382114408,70.02283709,189.63,189.62,0.2]
["bitfinex","SOLUSD",1753382116089,16.78468397,189.59,189.56,0.06]
["bitfinex","SOLUSD",1753382116305,25.63940989,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382116803,8.57040278,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382117316,47.68040278,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382117715,47.01040278,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382118308,52.28549905,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382119406,52.95549905,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382120019,70.02450616,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382120393,73.91320861,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382121027,70.02450616,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382121190,96.02450616,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382121396,95.98450616,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382125019,69.98450616,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382125218,69.31450616,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382125524,8.57040278,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382125716,46.93040278,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382125916,64.66940989,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382126098,68.5614952,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382127113,30.2014952,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382127331,68.5814952,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382127522,99.85659147,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753382128401,73.85659147,189.57,189.56,1e-08]
["bitfinex","SOLUSD",1753382129017,16.78468397,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753382129224,67.9114952,189.55,189.54,1e-08]
["bitfinex","SOLUSD",1753382129606,22.34493831,189.54,189.52,1e-08]
["bitfinex","SOLUSD",1753382129813,225.4831366,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753382130105,226.1831366,189.53,189.52,1e-08]
["bitfinex","SOLUSD",1753382130303,0.14216157,189.52,189.45,0.2]
["bitfinex","SOLUSD",1753382130526,90.71940989,189.51,189.45,0.2]
["bitfinex","SOLUSD",1753382130831,94.61273382,189.51,189.45,0.2]
["bitfinex","SOLUSD",1753382131036,56.23273382,189.51,189.45,0.2]
["bitfinex","SOLUSD",1753382131209,68.61273382,189.51,189.45,0.2]
["bitfinex","SOLUSD",1753382131408,68.61273382,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753382131803,73.88950021,189.51,189.5,1e-08]
["bitfinex","SOLUSD",1753382132220,17.06900711,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753382132413,46.04273382,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753382132920,0.28432314,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382133130,67.91273382,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382133442,68.61273382,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382134102,73.89089279,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382134306,76.00645479,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382135212,91.81645479,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382135414,28.91137181,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382135617,99.58405102,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382135815,99.86837416,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382136018,73.86837416,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382136330,75.98371316,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382136714,78.73013767,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382137718,40.37013767,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382137918,78.73013767,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382139622,40.37013767,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382139826,78.67013767,189.46,189.45,1e-08]
["bitfinex","SOLUSD",1753382141044,1.7599,189.43,189.15,3.15355436]
["bitfinex","SOLUSD",1753382141342,0.5229,189.35,189.18,0.14590817]
["bitfinex","SOLUSD",1753382141525,0.28432314,189.17,189.03,6.6304]
["bitfinex","SOLUSD",1753382141725,5.29040678,189.05,189.03,6.6304]
["bitfinex","SOLUSD",1753382141928,2.74460103,189.1,189.03,6.6304]
["bitfinex","SOLUSD",1753382141929,38.6,189.04,189.03,6.6304]
["bitfinex","SOLUSD",1753382142126,26.0,189.07,188.99,5.29040678]
["bitfinex","SOLUSD",1753382142326,26.0,189.07,188.96,6.3564]
["bitfinex","SOLUSD",1753382142327,26.0,189.03,189.0,5.29040678]
["bitfinex","SOLUSD",1753382142544,31.28848696,189.09,188.96,11.64846234]
["bitfinex","SOLUSD",1753382142545,38.6,189.02,189.01,0.66]
["bitfinex","SOLUSD",1753382142920,22.07509075,189.09,189.01,5.95040678]
["bitfinex","SOLUSD",1753382143121,8.62390141,189.08,189.02,0.66]
["bitfinex","SOLUSD",1753382143322,38.62,189.07,189.02,0.66]
["bitfinex","SOLUSD",1753382143624,24.81750024,189.1,189.02,0.66]
["bitfinex","SOLUSD",1753382143625,38.62,189.06,189.02,9.28390141]
["bitfinex","SOLUSD",1753382143833,38.62,189.06,189.03,0.66]
["bitfinex","SOLUSD",1753382144038,38.62,189.06,189.04,0.66]
["bitfinex","SOLUSD",1753382144223,38.62,189.06,189.0,8.62390141]
["bitfinex","SOLUSD",1753382144420,38.62,189.06,188.96,6.3564]
["bitfinex","SOLUSD",1753382144421,34.62390141,189.08,189.05,0.66]
["bitfinex","SOLUSD",1753382144629,8.62390141,189.06,188.96,6.3564]
["bitfinex","SOLUSD",1753382144937,38.66,189.07,188.96,6.3564]
["bitfinex","SOLUSD",1753382144938,8.62390141,189.05,189.0,0.66]
["bitfinex","SOLUSD",1753382145117,26.0,189.08,188.91,16.78468397]
["bitfinex","SOLUSD",1753382145118,38.66,189.04,188.91,16.78468397]
["bitfinex","SOLUSD",1753382145318,42.78468397,189.08,188.94,8.62390141]
["bitfinex","SOLUSD",1753382145319,8.62390141,189.01,188.94,8.62390141]
["bitfinex","SOLUSD",1753382145519,38.82,189.0,188.95,8.62390141]
["bitfinex","SOLUSD",1753382145739,16.78468397,188.99,188.96,0.66]
["bitfinex","SOLUSD",1753382145918,38.82,188.98,188.96,0.66]
["bitfinex","SOLUSD",1753382146118,38.82,188.97,188.96,9.28390141]
["bitfinex","SOLUSD",1753382146340,38.82,188.97,188.96,0.66]
["bitfinex","SOLUSD",1753382146644,47.44390141,188.97,188.96,0.66]
["bitfinex","SOLUSD",1753382146829,48.76780397,188.97,188.93,0.66]
["bitfinex","SOLUSD",1753382147029,48.76780397,188.97,188.9,0.66]
["bitfinex","SOLUSD",1753382147030,8.62390141,188.94,188.9,0.66]
["bitfinex","SOLUSD",1753382147229,8.62390141,188.94,188.91,0.66]
["bitfinex","SOLUSD",1753382147426,38.99926256,188.93,188.92,0.66]
["bitfinex","SOLUSD",1753382147621,47.62316397,188.93,188.92,0.66]
["bitfinex","SOLUSD",1753382147821,8.78316397,188.93,188.92,0.66]
["bitfinex","SOLUSD",1753382148121,38.99926256,188.93,188.92,0.66]
["bitfinex","SOLUSD",1753382148319,38.99926256,188.93,188.92,9.28390141]
["bitfinex","SOLUSD",1753382148550,38.99926256,188.93,188.92,0.66]
["bitfinex","SOLUSD",1753382149040,16.78468397,188.92,188.88,0.66]
["bitfinex","SOLUSD",1753382149257,8.62390141,188.89,188.85,0.66]
["bitfinex","SOLUSD",1753382149556,8.62390141,188.89,188.8,6.1431]
["bitfinex","SOLUSD",1753382149557,26.0,188.86,188.84,0.66]
["bitfinex","SOLUSD",1753382149719,38.86,188.85,188.82,0.66]
["bitfinex","SOLUSD",1753382149925,38.86,188.85,188.83,0.66]
["bitfinex","SOLUSD",1753382150226,26.18088394,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1753382150418,38.96,188.88,188.86,0.66]
["bitfinex","SOLUSD",1753382150617,0.18088394,188.89,188.86,9.28390141]
["bitfinex","SOLUSD",1753382150851,0.18088394,188.89,188.87,0.66]
["bitfinex","SOLUSD",1753382151045,38.96,188.88,188.86,8.62390141]
["bitfinex","SOLUSD",1753382151232,39.12088394,188.89,188.87,8.62390141]
["bitfinex","SOLUSD",1753382151431,0.7,189.04,188.88,8.62390141]
["bitfinex","SOLUSD",1753382151635,38.96,189.03,188.97,8.62390141]
["bitfinex","SOLUSD",1753382151844,4.38671153,189.04,188.99,8.62390141]
["bitfinex","SOLUSD",1753382152030,4.38671153,189.04,189.0,0.66]
["bitfinex","SOLUSD",1753382152031,26.0,189.01,189.0,0.66]
["bitfinex","SOLUSD",1753382152528,26.0,189.01,188.98,5.29131584]
["bitfinex","SOLUSD",1753382152739,38.96,189.0,188.98,5.95131584]
["bitfinex","SOLUSD",1753382152950,38.96,189.0,188.99,0.66]
["bitfinex","SOLUSD",1753382153248,4.38671153,189.04,188.96,0.66]
["bitfinex","SOLUSD",1753382153548,38.96,189.03,188.98,8.62390141]
["bitfinex","SOLUSD",1753382153722,38.96,189.03,188.96,0.66]
["bitfinex","SOLUSD",1753382153723,26.0,189.0,188.96,0.66]
["bitfinex","SOLUSD",1753382153930,25.40858538,188.98,188.93,0.66]
["bitfinex","SOLUSD",1753382154149,8.62390141,188.97,188.9,5.95380624]
["bitfinex","SOLUSD",1753382154351,8.62390141,188.94,188.9,0.66]
["bitfinex","SOLUSD",1753382154552,8.62390141,188.92,188.87,0.66]
["bitfinex","SOLUSD",1753382154849,47.60390141,188.93,188.87,9.28390141]
["bitfinex","SOLUSD",1753382155259,47.60390141,188.93,188.86,5.29467226]
["bitfinex","SOLUSD",1753382155260,26.0,188.93,188.89,8.62390141]
["bitfinex","SOLUSD",1753382155423,39.02,188.92,188.9,9.28390141]
["bitfinex","SOLUSD",1753382155748,39.0,188.91,188.87,0.66]
["bitfinex","SOLUSD",1753382155920,39.0,188.91,188.88,0.66]
["bitfinex","SOLUSD",1753382156126,26.0,188.93,188.89,0.66]
["bitfinex","SOLUSD",1753382156327,16.43723099,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1753382156619,39.0,188.95,188.92,0.66]
["bitfinex","SOLUSD",1753382157046,8.62390141,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1753382157546,47.62390141,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1753382157848,26.0,188.91,188.86,9.33390141]
["bitfinex","SOLUSD",1753382158047,33.81332958,188.96,188.9,8.62390141]
["bitfinex","SOLUSD",1753382158252,7.81332958,188.96,188.95,8.62390141]
["bitfinex","SOLUSD",1753382158557,39.06,189.03,188.95,14.6263068]
["bitfinex","SOLUSD",1753382158757,39.06,189.02,189.0,8.62390141]
["bitfinex","SOLUSD",1753382159341,7.70560899,189.09,189.01,8.62390141]
["bitfinex","SOLUSD",1753382159524,7.70560899,189.09,189.04,8.62390141]
["bitfinex","SOLUSD",1753382159525,39.06,189.08,189.04,8.62390141]
["bitfinex","SOLUSD",1753382159728,39.06,189.07,189.05,8.62390141]
["bitfinex","SOLUSD",1753382159925,7.70560899,189.09,189.06,8.62390141]
["bitfinex","SOLUSD",1753382160127,7.70560899,189.09,189.01,26.0]
["bitfinex","SOLUSD",1753382160356,7.70560899,189.09,189.08,13.91266806]
["bitfinex","SOLUSD",1753382160544,7.70560899,189.09,189.08,14.62266806]
["bitfinex","SOLUSD",1753382160746,7.70560899,189.09,189.08,13.91266806]
["bitfinex","SOLUSD",1753382161150,7.70560899,189.09,189.08,14.62266806]
["bitfinex","SOLUSD",1753382161348,7.70560899,189.09,189.08,5.99876665]
["bitfinex","SOLUSD",1753382161566,7.70560899,189.09,189.08,13.91266806]
["bitfinex","SOLUSD",1753382161736,7.70560899,189.09,189.08,14.62266806]
["bitfinex","SOLUSD",1753382162639,149.0,189.18,189.11,8.62390141]
["bitfinex","SOLUSD",1753382162640,39.04,189.14,189.11,8.62390141]
["bitfinex","SOLUSD",1753382162831,39.04,189.15,189.13,8.62390141]
["bitfinex","SOLUSD",1753382164054,149.0,189.18,189.14,8.62390141]
["bitfinex","SOLUSD",1753382164243,39.02,189.16,189.15,8.62390141]
["bitfinex","SOLUSD",1753382164563,39.02,189.16,189.15,13.91071082]
["bitfinex","SOLUSD",1753382164853,175.0,189.18,189.15,14.62071082]
["bitfinex","SOLUSD",1753382164854,39.02,189.18,189.15,14.62071082]
["bitfinex","SOLUSD",1753382165045,39.02,189.18,189.15,13.91071082]
["bitfinex","SOLUSD",1753382165638,0.28432314,189.24,189.16,8.62390141]
["bitfinex","SOLUSD",1753382165840,16.78468397,189.22,189.17,8.62390141]
["bitfinex","SOLUSD",1753382166052,26.0,189.19,189.17,8.62390141]
["bitfinex","SOLUSD",1753382166251,64.98,189.19,189.17,8.62390141]
["bitfinex","SOLUSD",1753382166557,26.0,189.19,189.17,13.91000707]
["bitfinex","SOLUSD",1753382166940,26.0,189.19,189.17,13.91009436]
["bitfinex","SOLUSD",1753382168055,26.0,189.19,189.18,8.62390141]
["bitfinex","SOLUSD",1753382168256,38.98,189.2,189.18,8.62390141]
["bitfinex","SOLUSD",1753382169150,26.0,189.22,189.18,8.62390141]
["bitfinex","SOLUSD",1753382169352,38.92,189.21,189.18,8.62390141]
["bitfinex","SOLUSD",1753382170761,38.92,189.21,189.18,13.90979511]
["bitfinex","SOLUSD",1753382172550,38.92,189.21,189.18,8.62390141]
["bitfinex","SOLUSD",1753382173074,0.67,189.2,189.17,8.62390141]
["bitfinex","SOLUSD",1753382173260,38.92,189.21,189.19,8.62390141]
["bitfinex","SOLUSD",1753382173448,38.92,189.21,189.18,8.62390141]
["bitfinex","SOLUSD",1753382174365,38.92,189.21,189.18,13.90985258]
["bitfinex","SOLUSD",1753382174937,38.82,189.23,189.2,8.62390141]
["bitfinex","SOLUSD",1753382175259,6.95159226,189.26,189.22,8.62390141]
["bitfinex","SOLUSD",1753382175462,6.95159226,189.26,189.25,8.62390141]
["bitfinex","SOLUSD",1753382176038,6.95159226,189.26,189.25,9.33390141]
["bitfinex","SOLUSD",1753382176276,6.95159226,189.26,189.25,8.62390141]
["bitfinex","SOLUSD",1753382176465,6.95159226,189.26,189.21,8.62390141]
["bitfinex","SOLUSD",1753382176466,7.62159226,189.26,189.21,8.62390141]
["bitfinex","SOLUSD",1753382176663,7.62159226,189.26,189.19,0.71]
["bitfinex","SOLUSD",1753382176664,48.13390141,189.25,189.19,9.33390141]
["bitfinex","SOLUSD",1753382176973,12.09732948,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1753382177271,12.09732948,189.24,189.18,8.62390141]
["bitfinex","SOLUSD",1753382177441,8.62390141,189.21,189.15,8.62390141]
["bitfinex","SOLUSD",1753382177637,38.84,189.2,189.15,8.62390141]
["bitfinex","SOLUSD",1753382177940,38.84,189.19,189.15,8.62390141]
["bitfinex","SOLUSD",1753382178362,38.84,189.19,189.15,13.91062102]
["bitfinex","SOLUSD",1753382178673,8.62390141,189.23,189.17,8.62390141]
["bitfinex","SOLUSD",1753382178969,38.84,189.22,189.17,8.62390141]
["bitfinex","SOLUSD",1753382179269,38.84,189.22,189.18,9.33390141]
["bitfinex","SOLUSD",1753382179460,34.62390141,189.23,189.18,9.33390141]
["bitfinex","SOLUSD",1753382179661,38.82,189.21,189.18,9.33390141]
["bitfinex","SOLUSD",1753382179857,38.82,189.21,189.18,0.71]
["bitfinex","SOLUSD",1753382180060,64.82,189.23,189.2,8.62390141]
["bitfinex","SOLUSD",1753382180242,64.82,189.23,189.2,9.33390141]
["bitfinex","SOLUSD",1753382180443,32.95159226,189.26,189.21,8.62390141]
["bitfinex","SOLUSD",1753382180666,38.82,189.24,189.21,9.33390141]
["bitfinex","SOLUSD",1753382180862,38.82,189.24,189.22,8.62390141]
["bitfinex","SOLUSD",1753382181647,38.82,189.24,189.23,8.62390141]
["bitfinex","SOLUSD",1753382181852,38.8,189.25,189.23,8.62390141]
["bitfinex","SOLUSD",1753382182253,38.8,189.25,189.24,8.62390141]
["bitfinex","SOLUSD",1753382182460,6.95159226,189.26,189.24,8.62390141]
["bitfinex","SOLUSD",1753382183384,3.87867707,189.25,189.24,8.62390141]
["bitfinex","SOLUSD",1753382183744,3.87867707,189.25,189.23,8.62390141]
["bitfinex","SOLUSD",1753382184347,3.87867707,189.25,189.2,0.71]
["bitfinex","SOLUSD",1753382184568,3.87867707,189.25,189.22,8.62390141]
["bitfinex","SOLUSD",1753382185684,3.87867707,189.25,189.22,13.90872447]
["bitfinex","SOLUSD",1753382185851,3.87867707,189.25,189.23,8.62390141]
["bitfinex","SOLUSD",1753382186485,3.87867707,189.25,189.24,8.62390141]
["bitfinex","SOLUSD",1753382186787,6.95159226,189.26,189.24,9.33390141]
["bitfinex","SOLUSD",1753382186962,0.67,189.31,189.25,9.33390141]
["bitfinex","SOLUSD",1753382187279,165.78468397,189.35,189.22,5.28482306]
["bitfinex","SOLUSD",1753382187280,3.88560939,189.32,189.3,8.62390141]
["bitfinex","SOLUSD",1753382187454,38.7,189.33,189.31,8.62390141]
["bitfinex","SOLUSD",1753382187783,3.88560939,189.32,189.31,8.62390141]
["bitfinex","SOLUSD",1753382188678,3.88560939,189.32,189.3,8.62390141]
["bitfinex","SOLUSD",1753382188883,8.62390141,189.31,189.25,8.62390141]
["bitfinex","SOLUSD",1753382189045,38.7,189.3,189.25,8.62390141]
["bitfinex","SOLUSD",1753382189253,0.7,189.29,189.25,8.62390141]
["bitfinex","SOLUSD",1753382189652,0.7,189.29,189.25,13.90788409]
["bitfinex","SOLUSD",1753382189852,0.7,189.29,189.24,8.62390141]
["bitfinex","SOLUSD",1753382190048,0.7,189.29,189.22,0.72]
["bitfinex","SOLUSD",1753382190049,26.0,189.27,189.22,0.72]
["bitfinex","SOLUSD",1753382190390,0.7,189.26,189.21,8.62390141]
["bitfinex","SOLUSD",1753382190583,0.7,189.26,189.2,8.62390141]
["bitfinex","SOLUSD",1753382190958,9.32390141,189.26,189.2,8.62390141]
["bitfinex","SOLUSD",1753382191673,73.30390141,189.27,189.21,9.34390141]
["bitfinex","SOLUSD",1753382192075,74.00390141,189.27,189.19,5.28569163]
["bitfinex","SOLUSD",1753382192282,74.00390141,189.27,189.2,8.62390141]
["bitfinex","SOLUSD",1753382192478,74.00390141,189.27,189.2,9.34390141]
["bitfinex","SOLUSD",1753382193054,79.28748563,189.27,189.2,9.34390141]
["bitfinex","SOLUSD",1753382193369,74.00390141,189.27,189.2,9.34390141]
["bitfinex","SOLUSD",1753382193871,74.00390141,189.27,189.21,13.90903433]
["bitfinex","SOLUSD",1753382194061,34.62390141,189.27,189.21,13.90903433]
["bitfinex","SOLUSD",1753382194260,38.64,189.26,189.21,14.62903433]
["bitfinex","SOLUSD",1753382194692,38.62,189.26,189.22,9.34390141]
["bitfinex","SOLUSD",1753382195188,38.62,189.26,189.23,8.62390141]
["bitfinex","SOLUSD",1753382195356,38.62,189.26,189.23,9.34390141]
["bitfinex","SOLUSD",1753382195555,26.0,189.28,189.25,8.62390141]
["bitfinex","SOLUSD",1753382195858,8.62390141,189.32,189.26,14.62743628]
["bitfinex","SOLUSD",1753382196065,38.58,189.31,189.27,8.62390141]
["bitfinex","SOLUSD",1753382196266,38.58,189.3,189.27,8.62390141]
["bitfinex","SOLUSD",1753382196461,38.58,189.3,189.27,9.34390141]
["bitfinex","SOLUSD",1753382196681,0.7,189.33,189.28,8.62390141]
["bitfinex","SOLUSD",1753382196886,38.58,189.32,189.28,8.62390141]
["bitfinex","SOLUSD",1753382197081,39.28,189.32,189.28,8.62390141]
["bitfinex","SOLUSD",1753382197461,8.62390141,189.3,189.22,0.72]
["bitfinex","SOLUSD",1753382197662,47.20390141,189.29,189.23,8.62390141]
["bitfinex","SOLUSD",1753382197862,39.28,189.29,189.24,13.90819648]
["bitfinex","SOLUSD",1753382198090,0.7,189.28,189.24,13.90819648]
["bitfinex","SOLUSD",1753382198967,38.58,189.29,189.26,8.62390141]
["bitfinex","SOLUSD",1753382199367,38.54,189.28,189.25,8.62390141]
["bitfinex","SOLUSD",1753382199685,38.54,189.28,189.27,8.62390141]
["bitfinex","SOLUSD",1753382199887,26.0,189.31,189.27,13.9073589]
["bitfinex","SOLUSD",1753382200186,38.54,189.32,189.3,8.62390141]
["bitfinex","SOLUSD",1753382200482,0.03,189.34,189.31,9.34390141]
["bitfinex","SOLUSD",1753382200685,0.03,189.34,189.33,8.62390141]
["bitfinex","SOLUSD",1753382201189,0.03,189.34,189.33,9.34390141]
["bitfinex","SOLUSD",1753382201776,0.03,189.34,189.33,14.62568453]
["bitfinex","SOLUSD",1753382202080,0.03,189.34,189.33,13.90568453]
["bitfinex","SOLUSD",1753382202283,0.03,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382202674,0.03,189.34,189.33,8.62390141]
["bitfinex","SOLUSD",1753382202881,1e-08,189.34,189.33,25.40858538]
["bitfinex","SOLUSD",1753382203183,1e-08,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382203363,0.70000001,189.34,189.31,8.62390141]
["bitfinex","SOLUSD",1753382203567,0.7,189.33,189.28,8.62390141]
["bitfinex","SOLUSD",1753382203766,4.61265761,189.32,189.28,8.62390141]
["bitfinex","SOLUSD",1753382203982,0.7,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1753382204286,4.61265761,189.3,189.27,8.62390141]
["bitfinex","SOLUSD",1753382204491,3.91265761,189.29,189.26,13.90763806]
["bitfinex","SOLUSD",1753382204675,3.91265761,189.28,189.26,13.90763806]
["bitfinex","SOLUSD",1753382204871,3.91265761,189.29,189.21,15.47272195]
["bitfinex","SOLUSD",1753382205079,3.91265761,189.29,189.24,8.62390141]
["bitfinex","SOLUSD",1753382205080,3.91265761,189.28,189.24,8.62390141]
["bitfinex","SOLUSD",1753382205275,3.91265761,189.27,189.24,8.62390141]
["bitfinex","SOLUSD",1753382205472,3.91265761,189.26,189.24,8.62390141]
["bitfinex","SOLUSD",1753382205675,0.7,189.26,189.24,8.62390141]
["bitfinex","SOLUSD",1753382205890,0.7,189.26,189.2,5.28514213]
["bitfinex","SOLUSD",1753382205891,0.7,189.25,189.2,5.28514213]
["bitfinex","SOLUSD",1753382206096,0.7,189.24,189.21,8.62390141]
["bitfinex","SOLUSD",1753382207090,39.26,189.26,189.22,8.62390141]
["bitfinex","SOLUSD",1753382207394,38.56,189.26,189.25,8.62390141]
["bitfinex","SOLUSD",1753382208315,1.5557,189.38,189.26,13.20934164]
["bitfinex","SOLUSD",1753382208481,3.93213028,189.37,189.32,8.62390141]
["bitfinex","SOLUSD",1753382208681,38.58,189.35,189.32,8.62390141]
["bitfinex","SOLUSD",1753382208872,3.93213029,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382209372,3.93219196,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382209575,3.93219196,189.34,189.33,8.62390141]
["bitfinex","SOLUSD",1753382209886,3.93219196,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382210268,1e-08,189.34,189.33,8.62390141]
["bitfinex","SOLUSD",1753382211283,1e-08,189.34,189.33,9.34390141]
["bitfinex","SOLUSD",1753382211487,1e-08,189.34,189.33,14.62568453]
["bitfinex","SOLUSD",1753382212991,1e-08,189.34,189.33,14.91000767]
["bitfinex","SOLUSD",1753382214174,1e-08,189.34,189.33,13.90568453]
["bitfinex","SOLUSD",1753382214678,1e-08,189.34,189.33,14.91000767]
["bitfinex","SOLUSD",1753382214995,1e-08,189.34,189.33,31.69469164]
["bitfinex","SOLUSD",1753382215189,1e-08,189.34,189.33,14.91000767]
["bitfinex","SOLUSD",1753382217003,1e-08,189.34,189.33,13.90568453]
["bitfinex","SOLUSD",1753382217503,1e-08,189.34,189.33,14.61568453]
["bitfinex","SOLUSD",1753382217890,1e-08,189.34,189.33,13.90568453]
["bitfinex","SOLUSD",1753382218708,1e-08,189.34,189.33,8.62390141]
["bitfinex","SOLUSD",1753382220214,9.34390142,189.34,189.27,5.28318834]
["bitfinex","SOLUSD",1753382220499,1e-08,189.34,189.3,8.62390141]
["bitfinex","SOLUSD",1753382220700,1e-08,189.34,189.31,8.62390141]
["bitfinex","SOLUSD",1753382220903,1e-08,189.34,189.33,8.62390141]
["bitfinex","SOLUSD",1753382221089,1e-08,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382221284,1e-08,189.34,189.28,0.28432314]
["bitfinex","SOLUSD",1753382221506,1e-08,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382221880,1e-08,189.34,189.33,9.33390141]
["bitfinex","SOLUSD",1753382222178,1e-08,189.34,189.33,14.61568453]
["bitfinex","SOLUSD",1753382222981,1e-08,189.34,189.33,32.21286995]
["bitfinex","SOLUSD",1753382223678,1e-08,189.34,189.33,31.68469164]
["bitfinex","SOLUSD",1753382223880,1e-08,189.34,189.33,6.27610626]
["bitfinex","SOLUSD",1753382224077,1e-08,189.34,189.3,0.71]
["bitfinex","SOLUSD",1753382224292,1e-08,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382224492,1e-08,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1753382224693,0.72000001,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1753382224906,0.72000001,189.34,189.31,8.62390141]
["bitfinex","SOLUSD",1753382225083,0.72000001,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382225284,1e-08,189.34,189.32,8.62390141]
["bitfinex","SOLUSD",1753382225698,1e-08,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1753382225699,1e-08,189.34,189.33,9.33390141]
["bitfinex","SOLUSD",1753382226199,1e-08,189.34,189.33,8.62390141]
["bitfinex","SOLUSD",1753382226576,1e-08,189.34,189.33,13.90568453]
["bitfinex","SOLUSD",1753382226798,1e-08,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1753382226992,1e-08,189.34,189.33,13.90568453]
["bitfinex","SOLUSD",1753382228885,1e-08,189.34,189.33,14.61568453]
["bitfinex","SOLUSD",1753382229715,1e-08,189.34,189.33,14.7578461]
["bitfinex","SOLUSD",1753382229902,1e-08,189.34,189.33,14.90000767]
["bitfinex","SOLUSD",1753382231724,1e-08,189.34,189.33,31.68469164]
["bitfinex","SOLUSD",1753382235195,0.03,189.38,189.34,0.28432314]
["bitfinex","SOLUSD",1753382235498,0.03,189.38,189.37,8.90822455]
["bitfinex","SOLUSD",1753382235701,0.03,189.38,189.37,14.18889202]
["bitfinex","SOLUSD",1753382235902,0.03,189.38,189.37,14.89889202]
["bitfinex","SOLUSD",1753382236614,0.03,189.4,189.37,14.89889202]
["bitfinex","SOLUSD",1753382236615,0.03,189.4,189.38,0.28432314]
["bitfinex","SOLUSD",1753382236907,0.03,189.4,189.39,8.90822455]
["bitfinex","SOLUSD",1753382237084,0.03,189.4,189.39,9.61822455]
["bitfinex","SOLUSD",1753382237283,0.03,189.42,189.41,26.0]
["bitfinex","SOLUSD",1753382237509,0.03,189.42,189.41,34.90822455]
["bitfinex","SOLUSD",1753382237707,0.03,189.42,189.41,40.18777684]
["bitfinex","SOLUSD",1753382238007,0.03,189.42,189.41,40.89777684]
["bitfinex","SOLUSD",1753382238410,0.1,189.43,189.42,17.06900711]
["bitfinex","SOLUSD",1753382238714,1e-08,189.43,189.42,64.74290852]
["bitfinex","SOLUSD",1753382239721,1e-08,189.43,189.42,52.24317498]
["bitfinex","SOLUSD",1753382240126,1e-08,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1753382240418,1e-08,189.43,189.41,8.62390141]
["bitfinex","SOLUSD",1753382240590,0.72,189.42,189.39,8.62390141]
["bitfinex","SOLUSD",1753382240793,0.72,189.41,189.39,13.903925]
["bitfinex","SOLUSD",1753382240994,0.72,189.41,189.34,1.6439]
["bitfinex","SOLUSD",1753382240995,0.72,189.41,189.34,2.3539]
["bitfinex","SOLUSD",1753382241195,0.72,189.4,189.36,8.62390141]
["bitfinex","SOLUSD",1753382241418,0.72,189.39,189.36,8.62390141]
["bitfinex","SOLUSD",1753382241807,0.72,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1753382242203,1e-08,189.43,189.38,8.62390141]
["bitfinex","SOLUSD",1753382242405,1e-08,189.43,189.39,8.62390141]
["bitfinex","SOLUSD",1753382242899,0.72000001,189.43,189.4,8.62390141]
["bitfinex","SOLUSD",1753382243096,1e-08,189.43,189.38,8.62390141]
["bitfinex","SOLUSD",1753382243404,0.72,189.42,189.38,8.62390141]
["bitfinex","SOLUSD",1753382244021,1e-08,189.43,189.41,8.62390141]
["bitfinex","SOLUSD",1753382244223,1e-08,189.43,189.42,8.62390141]
["bitfinex","SOLUSD",1753382244722,1e-08,189.43,189.42,9.33390141]
["bitfinex","SOLUSD",1753382245722,0.72000001,189.43,189.4,8.62390141]
["bitfinex","SOLUSD",1753382246031,0.72000001,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1753382246329,9.34390141,189.42,189.35,42.78468397]
["bitfinex","SOLUSD",1753382246498,8.62390141,189.4,189.34,13.90540558]
["bitfinex","SOLUSD",1753382246700,9.34390141,189.39,189.33,13.90563446]
["bitfinex","SOLUSD",1753382246917,9.34390141,189.39,189.32,38.32]
["bitfinex","SOLUSD",1753382246918,9.34390141,189.38,189.32,8.62390141]
["bitfinex","SOLUSD",1753382247120,8.1938,189.41,189.31,8.62390141]
["bitfinex","SOLUSD",1753382247121,8.62390141,189.36,189.31,8.62390141]
["bitfinex","SOLUSD",1753382247327,0.71,189.35,189.3,13.90652158]
["bitfinex","SOLUSD",1753382247518,0.71,189.34,189.31,8.62390141]
["bitfinex","SOLUSD",1753382248101,0.71,189.37,189.32,13.90596352]
["bitfinex","SOLUSD",1753382248299,0.71,189.36,189.32,13.90596352]
["bitfinex","SOLUSD",1753382249124,0.71,189.39,189.34,8.62390141]
["bitfinex","SOLUSD",1753382249443,0.71,189.38,189.33,8.62390141]
["bitfinex","SOLUSD",1753382250219,8.62390141,189.39,189.32,6.00206211]
["bitfinex","SOLUSD",1753382250220,0.71,189.37,189.32,6.00206211]
["bitfinex","SOLUSD",1753382250428,0.71,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1753382250807,9.33390141,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1753382251103,0.71,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1753382251299,0.71,189.37,189.33,13.9056651]
["bitfinex","SOLUSD",1753382251516,0.71,189.37,189.32,13.90592267]
["bitfinex","SOLUSD",1753382251729,8.62390141,189.36,189.32,5.28202126]
["bitfinex","SOLUSD",1753382251931,0.71,189.35,189.32,5.28202126]
["bitfinex","SOLUSD",1753382252326,26.71,189.39,189.32,14.62592267]
["bitfinex","SOLUSD",1753382252527,8.62390141,189.37,189.32,13.90592267]
["bitfinex","SOLUSD",1753382252954,0.71,189.36,189.32,13.90592267]
["bitfinex","SOLUSD",1753382254006,0.71,189.38,189.34,8.62390141]
["bitfinex","SOLUSD",1753382254304,26.0,189.41,189.35,0.72]
["bitfinex","SOLUSD",1753382254509,8.62390142,189.43,189.37,8.62390141]
["bitfinex","SOLUSD",1753382254715,8.62390141,189.41,189.35,9.34390141]
["bitfinex","SOLUSD",1753382254928,8.62390141,189.41,189.33,38.24]
["bitfinex","SOLUSD",1753382254929,8.62390141,189.39,189.33,52.14564482]
["bitfinex","SOLUSD",1753382255130,0.71,189.38,189.33,13.90564482]
["bitfinex","SOLUSD",1753382255333,0.71,189.37,189.33,13.90564482]
["bitfinex","SOLUSD",1753382256430,0.71,189.36,189.31,13.9060309]
["bitfinex","SOLUSD",1753382256638,0.71,189.35,189.31,13.9060309]
["bitfinex","SOLUSD",1753382257133,9.33390141,189.37,189.31,13.9060309]
["bitfinex","SOLUSD",1753382257326,9.33390141,189.37,189.3,5.28262017]
["bitfinex","SOLUSD",1753382257529,9.33390141,189.37,189.31,8.62390141]
["bitfinex","SOLUSD",1753382258107,9.33390141,189.37,189.32,8.62390141]
["bitfinex","SOLUSD",1753382258914,9.33390141,189.4,189.34,8.62390141]
["bitfinex","SOLUSD",1753382259116,9.33390141,189.4,189.35,8.62390141]
["bitfinex","SOLUSD",1753382259316,34.62390141,189.42,189.37,8.62390141]
["bitfinex","SOLUSD",1753382259632,35.33390141,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1753382259823,1e-08,189.43,189.38,13.90429004]
["bitfinex","SOLUSD",1753382260128,0.71000001,189.43,189.38,13.90429004]
["bitfinex","SOLUSD",1753382260331,0.71000001,189.43,189.39,8.62390141]
["bitfinex","SOLUSD",1753382261235,1e-08,189.43,189.39,8.62390141]
["bitfinex","SOLUSD",1753382261410,1e-08,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1753382261836,1e-08,189.43,189.42,13.90317498]
["bitfinex","SOLUSD",1753382262317,1e-08,189.43,189.41,13.90338061]
["bitfinex","SOLUSD",1753382262517,0.71000001,189.43,189.39,8.62390141]
["bitfinex","SOLUSD",1753382262828,0.71,189.42,189.38,8.62390141]
["bitfinex","SOLUSD",1753382263535,0.71,189.42,189.39,8.62390141]
["bitfinex","SOLUSD",1753382264045,0.71,189.41,189.34,13.48739418]
["bitfinex","SOLUSD",1753382264337,0.71,189.41,189.38,8.62390141]
["bitfinex","SOLUSD",1753382264555,0.71000001,189.43,189.35,6.00122524]
["bitfinex","SOLUSD",1753382264725,0.71000001,189.43,189.38,8.62390141]
["bitfinex","SOLUSD",1753382264919,0.71,189.42,189.38,8.62390141]
["bitfinex","SOLUSD",1753382265522,1e-08,189.43,189.41,8.62390141]
["bitfinex","SOLUSD",1753382265734,1e-08,189.43,189.42,8.62390141]
["bitfinex","SOLUSD",1753382266041,1e-08,189.43,189.42,13.90317498]
["bitfinex","SOLUSD",1753382266243,1e-08,189.43,189.42,14.62317498]
["bitfinex","SOLUSD",1753382266852,1e-08,189.43,189.42,31.69218209]
["bitfinex","SOLUSD",1753382267851,1e-08,189.44,189.43,25.69290852]
["bitfinex","SOLUSD",1753382268233,1e-08,189.44,189.43,14.90721942]
["bitfinex","SOLUSD",1753382268424,1e-08,189.44,189.43,69.85190339]
["bitfinex","SOLUSD",1753382268920,1e-08,189.44,189.43,31.69190339]
["bitfinex","SOLUSD",1753382269119,1e-08,189.44,189.43,69.85190339]
["bitfinex","SOLUSD",1753382270532,1e-08,189.44,189.43,47.06822455]
["bitfinex","SOLUSD",1753382270716,1e-08,189.44,189.43,46.78390141]
["bitfinex","SOLUSD",1753382271417,1e-08,189.44,189.43,47.56390141]
["bitfinex","SOLUSD",1753382271616,1e-08,189.44,189.43,52.84289628]
["bitfinex","SOLUSD",1753382272530,1e-08,189.44,189.43,47.56390141]
["bitfinex","SOLUSD",1753382272750,1e-08,189.44,189.43,8.68390141]
["bitfinex","SOLUSD",1753382273333,1e-08,189.44,189.43,14.68289628]
["bitfinex","SOLUSD",1753382278459,1e-08,189.44,189.43,15.4951189]
["bitfinex","SOLUSD",1753382278756,0.03,189.46,189.45,26.0]
["bitfinex","SOLUSD",1753382279058,0.1,189.49,189.48,43.06900711]
["bitfinex","SOLUSD",1753382279259,0.1,189.49,189.48,90.3806687]
["bitfinex","SOLUSD",1753382279464,0.03,189.5,189.49,17.06900711]
["bitfinex","SOLUSD",1753382279764,1e-08,189.53,189.52,22.06117193]
["bitfinex","SOLUSD",1753382280063,1e-08,189.53,189.52,52.34471251]
["bitfinex","SOLUSD",1753382280362,1e-08,189.53,189.5,8.62390141]
["bitfinex","SOLUSD",1753382280363,0.69000001,189.53,189.5,8.62390141]
["bitfinex","SOLUSD",1753382280663,8.62390141,189.51,189.43,0.06]
["bitfinex","SOLUSD",1753382280958,0.69,189.5,189.45,8.62390141]
["bitfinex","SOLUSD",1753382281464,0.69,189.49,189.44,46.78390141]
["bitfinex","SOLUSD",1753382281660,27.54250001,189.53,189.44,46.78390141]
["bitfinex","SOLUSD",1753382281860,0.69,189.48,189.44,52.06248896]
["bitfinex","SOLUSD",1753382282066,0.69,189.47,189.44,52.06248896]
["bitfinex","SOLUSD",1753382282358,0.69,189.5,189.44,52.062568]
["bitfinex","SOLUSD",1753382282565,26.0,189.52,189.48,8.62390141]
["bitfinex","SOLUSD",1753382282748,26.69,189.52,189.48,8.62390141]
["bitfinex","SOLUSD",1753382282948,0.69,189.51,189.47,8.62390141]
["bitfinex","SOLUSD",1753382283253,0.69,189.5,189.46,8.62390141]
["bitfinex","SOLUSD",1753382283455,0.69,189.49,189.45,8.62390141]
["bitfinex","SOLUSD",1753382283662,0.69,189.48,189.45,8.62390141]
["bitfinex","SOLUSD",1753382283849,32.81873408,189.53,189.46,13.90189715]
["bitfinex","SOLUSD",1753382283850,0.69,189.49,189.46,13.90189715]
["bitfinex","SOLUSD",1753382284568,9.31390141,189.52,189.46,13.90189715]
["bitfinex","SOLUSD",1753382285161,8.62390141,189.52,189.46,13.90189715]
["bitfinex","SOLUSD",1753382285355,0.69,189.51,189.46,13.90189715]
["bitfinex","SOLUSD",1753382285544,0.69,189.5,189.46,13.90189715]
["bitfinex","SOLUSD",1753382285747,1e-08,189.53,189.49,8.62390141]
["bitfinex","SOLUSD",1753382285944,1e-08,189.53,189.5,8.62390141]
["bitfinex","SOLUSD",1753382286160,1e-08,189.53,189.49,8.62390141]
["bitfinex","SOLUSD",1753382286358,1e-08,189.53,189.5,8.62390141]
["bitfinex","SOLUSD",1753382286644,1e-08,189.53,189.47,38.14]
["bitfinex","SOLUSD",1753382286645,1e-08,189.53,189.52,8.62390141]
["bitfinex","SOLUSD",1753382287247,1e-08,189.53,189.47,38.86]
["bitfinex","SOLUSD",1753382287446,1e-08,189.53,189.52,8.62390141]
["bitfinex","SOLUSD",1753382288266,1e-08,189.53,189.52,13.90038937]
["bitfinex","SOLUSD",1753382289874,1e-08,189.53,189.52,14.62038937]
["bitfinex","SOLUSD",1753382290068,1e-08,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1753382290253,1e-08,189.53,189.52,13.90038937]
["bitfinex","SOLUSD",1753382290482,1e-08,189.53,189.52,14.90471251]
["bitfinex","SOLUSD",1753382290671,1e-08,189.53,189.52,13.90038937]
["bitfinex","SOLUSD",1753382292853,1e-08,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1753382293058,1e-08,189.53,189.52,13.90038937]
["bitfinex","SOLUSD",1753382293861,1e-08,189.53,189.52,14.62038937]
["bitfinex","SOLUSD",1753382294255,1e-08,189.53,189.52,5.99648796]
["bitfinex","SOLUSD",1753382294458,1e-08,189.53,189.52,14.62038937]
["bitfinex","SOLUSD",1753382295255,0.69000001,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1753382295666,0.69000001,189.53,189.52,13.90038937]
["bitfinex","SOLUSD",1753382296081,1e-08,189.53,189.51,13.90066713]
["bitfinex","SOLUSD",1753382296279,1e-08,189.53,189.52,8.62390141]
["bitfinex","SOLUSD",1753382297078,1e-08,189.53,189.51,5.27676572]
["bitfinex","SOLUSD",1753382297256,0.69000001,189.53,189.51,5.27676572]
["bitfinex","SOLUSD",1753382297674,1e-08,189.53,189.51,13.90066713]
["bitfinex","SOLUSD",1753382298065,0.69,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753382298373,0.69,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1753382298570,0.69,189.5,189.47,5.33784908]
["bitfinex","SOLUSD",1753382298767,0.69,189.52,189.48,8.62390141]
["bitfinex","SOLUSD",1753382299059,0.69,189.51,189.48,8.62390141]
["bitfinex","SOLUSD",1753382299267,1e-08,189.53,189.5,8.62390141]
["bitfinex","SOLUSD",1753382299588,0.69000001,189.53,189.49,8.62390141]
["bitfinex","SOLUSD",1753382299789,0.69,189.52,189.49,8.62390141]
["bitfinex","SOLUSD",1753382299993,1e-08,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1753382300290,0.69,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1753382301588,0.69,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1753382301768,0.69,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1753382303792,1e-08,189.53,189.5,9.34390141]
["bitfinex","SOLUSD",1753382304091,1e-08,189.53,189.52,8.62390141]
["bitfinex","SOLUSD",1753382304273,1e-08,189.53,189.51,8.62390141]
["bitfinex","SOLUSD",1753382305523,1e-08,189.53,189.51,13.90044722]
["bitfinex","SOLUSD",1753382306393,1e-08,189.53,189.47,0.78]
["bitfinex","SOLUSD",1753382306394,0.69,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753382306560,8.62390141,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753382306760,0.69,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382307179,9.31390141,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382307688,9.29390141,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382309078,26.0,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753382309273,34.62390141,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753382309471,8.62390141,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382309879,9.29390141,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382310074,0.67,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382310387,0.67000001,189.53,189.47,9.36390141]
["bitfinex","SOLUSD",1753382310567,0.67000001,189.53,189.47,0.74]
["bitfinex","SOLUSD",1753382310769,9.29390142,189.53,189.47,8.68390141]
["bitfinex","SOLUSD",1753382310978,9.29390141,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753382311177,0.67,189.52,189.47,0.06]
["bitfinex","SOLUSD",1753382311469,9.29390141,189.51,189.47,0.06]
["bitfinex","SOLUSD",1753382311668,0.67,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753382311866,0.67,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753382312469,0.67,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382314170,9.29390141,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382314589,14.57150326,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382314793,9.29390141,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382315098,0.67,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382317997,8.62390141,189.5,189.47,0.06]
["bitfinex","SOLUSD",1753382318388,9.29390141,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753382318930,0.67,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382320410,9.29390141,189.48,189.47,0.06]
["bitfinex","SOLUSD",1753382320786,16.78468397,189.47,189.43,0.06]
["bitfinex","SOLUSD",1753382320987,8.62390141,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753382321623,9.29390141,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753382323431,31.35730159,189.44,189.43,0.06]
["bitfinex","SOLUSD",1753382323713,26.0,189.41,189.39,0.06]
["bitfinex","SOLUSD",1753382323920,46.76390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382324110,47.43390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382326917,8.62390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382327119,64.14,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382327417,72.76390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382328816,73.43390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382329195,38.81,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382329506,47.43390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382330608,38.14,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382331196,47.43390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382331401,60.87451501,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382331794,73.43390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382331994,9.29390141,189.42,189.39,0.06]
["bitfinex","SOLUSD",1753382332194,38.14,189.41,189.39,0.06]
["bitfinex","SOLUSD",1753382333598,0.67,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382334098,9.29390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382334914,26.67,189.43,189.39,0.06]
["bitfinex","SOLUSD",1753382335119,38.14,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1753382335503,38.14,189.42,189.41,0.68]
["bitfinex","SOLUSD",1753382335701,38.14,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1753382336625,9.29390141,189.41,189.39,0.06]
["bitfinex","SOLUSD",1753382336916,46.76390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382337118,47.43390141,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382342228,69.78273956,189.4,189.39,0.06]
["bitfinex","SOLUSD",1753382342802,69.78273956,189.4,189.35,0.06]
["bitfinex","SOLUSD",1753382342803,31.2808436,189.37,189.35,0.06]
["bitfinex","SOLUSD",1753382343030,46.76390141,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753382343214,9.33390141,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753382343414,47.47390141,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753382344333,64.54290852,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753382345125,69.82385486,189.36,189.35,0.06]
["bitfinex","SOLUSD",1753382346237,26.0,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382346433,80.92468397,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382346739,90.25858538,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382348059,0.71,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753382348249,8.62390141,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753382348537,38.14,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382349442,8.62390141,189.34,189.29,0.76]
["bitfinex","SOLUSD",1753382349612,38.14,189.33,189.3,0.7]
["bitfinex","SOLUSD",1753382349943,38.14,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753382350316,46.76390141,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753382350517,9.33390141,189.32,189.29,0.06]
["bitfinex","SOLUSD",1753382350717,38.14,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753382351127,9.33390141,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382352736,14.61652158,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382352932,57.40120555,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382353146,57.68552869,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382356642,35.33390141,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382357874,40.61652158,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382358578,34.62390141,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382358746,38.14,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382360749,8.62390141,189.33,189.29,9.38390141]
["bitfinex","SOLUSD",1753382360750,149.0,189.33,189.29,9.38390141]
["bitfinex","SOLUSD",1753382360948,8.62390141,189.38,189.32,8.62390141]
["bitfinex","SOLUSD",1753382361139,38.14,189.37,189.33,0.7]
["bitfinex","SOLUSD",1753382361343,46.76390141,189.37,189.31,8.62390141]
["bitfinex","SOLUSD",1753382361571,8.62390141,189.34,189.29,0.06]
["bitfinex","SOLUSD",1753382361740,38.14,189.33,189.29,0.06]
["bitfinex","SOLUSD",1753382362159,38.14,189.33,189.29,0.76]
["bitfinex","SOLUSD",1753382362565,38.14,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1753382362769,38.14,189.33,189.31,0.7]
["bitfinex","SOLUSD",1753382363484,26.0,189.38,189.32,0.7]
["bitfinex","SOLUSD",1753382363657,0.03,189.39,189.35,8.62390141]
["bitfinex","SOLUSD",1753382363855,0.03,189.39,189.38,8.62390141]
["bitfinex","SOLUSD",1753382364382,0.03,189.39,189.37,8.62390141]
["bitfinex","SOLUSD",1753382364680,0.03,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1753382365378,0.03,189.39,189.37,14.60450215]
["bitfinex","SOLUSD",1753382365577,0.74,189.39,189.34,6.7285]
["bitfinex","SOLUSD",1753382365752,0.74,189.39,189.34,15.35240141]
["bitfinex","SOLUSD",1753382366080,0.03,189.39,189.35,14.60487072]
["bitfinex","SOLUSD",1753382366852,0.03,189.39,189.36,9.32390141]
["bitfinex","SOLUSD",1753382367486,38.12,189.38,189.36,9.32390141]
["bitfinex","SOLUSD",1753382367656,38.12,189.38,189.36,14.60484526]
["bitfinex","SOLUSD",1753382367975,0.03,189.39,189.37,9.32390141]
["bitfinex","SOLUSD",1753382368158,0.03,189.39,189.38,8.62390141]
["bitfinex","SOLUSD",1753382368358,0.03,189.39,189.38,9.32390141]
["bitfinex","SOLUSD",1753382369572,0.03,189.39,189.38,0.7]
["bitfinex","SOLUSD",1753382369873,0.03,189.39,189.38,9.32390141]
["bitfinex","SOLUSD",1753382370373,0.03,189.39,189.38,14.60429004]
["bitfinex","SOLUSD",1753382370777,0.03,189.39,189.38,5.98038863]
["bitfinex","SOLUSD",1753382370962,0.03,189.39,189.38,14.60429004]
["bitfinex","SOLUSD",1753382371768,0.03,189.39,189.38,16.16149004]
["bitfinex","SOLUSD",1753382371968,1e-08,189.39,189.38,16.44581318]
["bitfinex","SOLUSD",1753382372182,1e-08,189.39,189.38,33.23049715]
["bitfinex","SOLUSD",1753382372386,1e-08,189.43,189.4,6.2294]
["bitfinex","SOLUSD",1753382372586,0.03,189.47,189.44,0.14216157]
["bitfinex","SOLUSD",1753382372759,38.12,189.54,189.44,0.14216157]
["bitfinex","SOLUSD",1753382372760,38.12,189.54,189.47,1.547]
["bitfinex","SOLUSD",1753382373120,38.12,189.54,189.52,8.62390141]
["bitfinex","SOLUSD",1753382373665,38.12,189.54,189.5,0.7]
["bitfinex","SOLUSD",1753382373868,38.12,189.54,189.5,8.62390141]
["bitfinex","SOLUSD",1753382374482,38.12,189.54,189.49,5.27712891]
["bitfinex","SOLUSD",1753382374780,38.12,189.54,189.49,5.97712891]
["bitfinex","SOLUSD",1753382374982,38.12,189.54,189.49,5.27712891]
["bitfinex","SOLUSD",1753382375287,38.12,189.54,189.5,8.62390141]
["bitfinex","SOLUSD",1753382375784,38.12,189.54,189.5,14.60086769]
["bitfinex","SOLUSD",1753382376366,46.74390141,189.54,189.45,5.27843758]
["bitfinex","SOLUSD",1753382376567,9.33390142,189.53,189.47,8.62390141]
["bitfinex","SOLUSD",1753382376763,8.62390141,189.48,189.41,0.7]
["bitfinex","SOLUSD",1753382376986,38.81,189.47,189.39,14.60401123]
["bitfinex","SOLUSD",1753382377180,38.81,189.47,189.4,9.32390141]
["bitfinex","SOLUSD",1753382377181,8.62390141,189.45,189.4,9.32390141]
["bitfinex","SOLUSD",1753382377388,46.72390141,189.46,189.41,0.7]
["bitfinex","SOLUSD",1753382377766,46.72390141,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1753382377966,46.72390141,189.46,189.42,0.7]
["bitfinex","SOLUSD",1753382378374,8.62390141,189.45,189.4,5.27979637]
["bitfinex","SOLUSD",1753382378574,9.33390141,189.45,189.4,5.27979637]
["bitfinex","SOLUSD",1753382379282,9.33390141,189.45,189.4,5.97979637]
["bitfinex","SOLUSD",1753382379966,8.62390141,189.44,189.4,5.97979637]
["bitfinex","SOLUSD",1753382380487,8.62390141,189.44,189.38,1.5701]
["bitfinex","SOLUSD",1753382380488,9.33390141,189.44,189.38,5.28012152]
["bitfinex","SOLUSD",1753382380683,9.33390141,189.43,189.38,5.28012152]
["bitfinex","SOLUSD",1753382381390,8.62390141,189.44,189.38,5.98012152]
["bitfinex","SOLUSD",1753382381885,0.71,189.45,189.38,5.98012152]
["bitfinex","SOLUSD",1753382382092,8.62390141,189.44,189.38,5.98012152]
["bitfinex","SOLUSD",1753382382794,8.62390141,189.44,189.38,14.60402293]
["bitfinex","SOLUSD",1753382383173,8.62390141,189.44,189.38,5.98012152]
["bitfinex","SOLUSD",1753382384479,8.62390141,189.45,189.39,14.60386405]
["bitfinex","SOLUSD",1753382384682,38.08,189.44,189.39,14.60386405]
["bitfinex","SOLUSD",1753382384880,38.08,189.44,189.4,0.7]
["bitfinex","SOLUSD",1753382385993,38.08,189.44,189.4,5.97974393]
["bitfinex","SOLUSD",1753382386391,149.0,189.48,189.43,8.62390141]
["bitfinex","SOLUSD",1753382386586,149.0,189.48,189.47,8.62390141]
["bitfinex","SOLUSD",1753382386891,8.62390142,189.53,189.47,8.62390141]
["bitfinex","SOLUSD",1753382386892,38.08,189.51,189.47,9.32390141]
["bitfinex","SOLUSD",1753382387196,47.41390141,189.51,189.46,8.62390141]
["bitfinex","SOLUSD",1753382387576,0.71,189.5,189.46,8.62390141]
["bitfinex","SOLUSD",1753382387906,38.08,189.51,189.46,9.32390141]
["bitfinex","SOLUSD",1753382388199,38.08,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1753382388401,38.08,189.51,189.47,8.62390141]
["bitfinex","SOLUSD",1753382388694,0.71,189.51,189.47,8.62390141]
["bitfinex","SOLUSD",1753382388875,38.08,189.5,189.47,8.62390141]
["bitfinex","SOLUSD",1753382389382,38.08,189.5,189.47,9.32390141]
["bitfinex","SOLUSD",1753382389700,38.08,189.5,189.48,8.62390141]
["bitfinex","SOLUSD",1753382389873,1e-08,189.53,189.49,9.32390141]
["bitfinex","SOLUSD",1753382390074,1e-08,189.53,189.52,8.62390141]
["bitfinex","SOLUSD",1753382391478,0.71000001,189.53,189.46,0.7]
["bitfinex","SOLUSD",1753382391687,0.71000001,189.53,189.49,8.62390141]
["bitfinex","SOLUSD",1753382391891,0.71,189.52,189.46,8.62390141]
["bitfinex","SOLUSD",1753382392218,8.62390141,189.5,189.44,13.90261762]
["bitfinex","SOLUSD",1753382392498,9.33390141,189.5,189.44,13.90261762]
["bitfinex","SOLUSD",1753382393403,9.33390141,189.49,189.43,13.9628403]
["bitfinex","SOLUSD",1753382393592,9.33390141,189.48,189.43,5.33893889]
["bitfinex","SOLUSD",1753382393798,8.62390141,189.46,189.43,0.06]
["bitfinex","SOLUSD",1753382395985,9.33390141,189.46,189.43,0.06]
["bitfinex","SOLUSD",1753382396195,0.71,189.46,189.43,0.06]
["bitfinex","SOLUSD",1753382396507,38.06,189.46,189.43,0.76]
["bitfinex","SOLUSD",1753382396804,38.06,189.49,189.45,8.62390141]
["bitfinex","SOLUSD",1753382397381,38.06,189.49,189.45,9.33390141]
["bitfinex","SOLUSD",1753382398187,38.06,189.49,189.45,8.62390141]
["bitfinex","SOLUSD",1753382398511,38.78,189.49,189.45,13.90224829]
["bitfinex","SOLUSD",1753382399187,38.06,189.49,189.45,14.61224829]
["bitfinex","SOLUSD",1753382400213,26.00000001,189.53,189.48,8.62390141]
["bitfinex","SOLUSD",1753382400392,38.06,189.52,189.49,13.90122475]
["bitfinex","SOLUSD",1753382400593,9.34390141,189.51,189.43,0.06]
["bitfinex","SOLUSD",1753382400800,9.34390141,189.51,189.44,8.62390141]
["bitfinex","SOLUSD",1753382401188,8.62390141,189.51,189.44,8.62390141]
["bitfinex","SOLUSD",1753382401506,0.72,189.5,189.44,8.62390141]
["bitfinex","SOLUSD",1753382401705,0.72,189.5,189.44,13.90261762]
["bitfinex","SOLUSD",1753382402296,0.72,189.5,189.45,8.62390141]
["bitfinex","SOLUSD",1753382402493,43.33649383,189.52,189.48,8.62390141]
["bitfinex","SOLUSD",1753382402494,38.06,189.52,189.48,8.62390141]
["bitfinex","SOLUSD",1753382402890,38.06,189.52,189.48,9.33390141]
["bitfinex","SOLUSD",1753382403410,38.06,189.52,189.49,8.62390141]
["bitfinex","SOLUSD",1753382403902,38.06,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1753382404604,1e-08,189.53,189.51,9.33390141]
["bitfinex","SOLUSD",1753382404786,1e-08,189.53,189.52,9.33390141]
["bitfinex","SOLUSD",1753382405388,1e-08,189.53,189.52,0.71]
["bitfinex","SOLUSD",1753382405583,1e-08,189.53,189.5,13.90094626]
["bitfinex","SOLUSD",1753382405802,1e-08,189.53,189.52,13.90038937]
["bitfinex","SOLUSD",1753382406184,1e-08,189.53,189.52,14.61038937]
["bitfinex","SOLUSD",1753382406795,1e-08,189.53,189.52,14.89471251]
["bitfinex","SOLUSD",1753382407910,1e-08,189.58,189.55,26.0]
["bitfinex","SOLUSD",1753382408121,1e-08,189.58,189.57,10.53282455]
["bitfinex","SOLUSD",1753382408300,0.03,189.61,189.58,16.78468397]
["bitfinex","SOLUSD",1753382408497,0.1,189.63,189.61,0.28432314]
["bitfinex","SOLUSD",1753382408691,0.1,189.63,189.61,9.61822455]
["bitfinex","SOLUSD",1753382409086,1e-08,189.62,189.61,9.61822455]
["bitfinex","SOLUSD",1753382409291,1e-08,189.63,189.62,43.06900711]
["bitfinex","SOLUSD",1753382409490,1e-08,189.63,189.62,67.53530993]
["bitfinex","SOLUSD",1753382409902,1e-08,189.63,189.62,72.80901523]
["bitfinex","SOLUSD",1753382410107,0.03,189.66,189.65,26.28432314]
["bitfinex","SOLUSD",1753382410321,0.1,189.7,189.67,0.28432314]
["bitfinex","SOLUSD",1753382410619,0.82,189.7,189.66,8.62390141]
["bitfinex","SOLUSD",1753382410824,0.1,189.7,189.64,0.71]
["bitfinex","SOLUSD",1753382411117,0.1,189.7,189.66,8.62390141]
["bitfinex","SOLUSD",1753382411612,0.1,189.7,189.65,8.62390141]
["bitfinex","SOLUSD",1753382411814,8.62390141,189.68,189.62,13.89760671]
["bitfinex","SOLUSD",1753382412010,8.62390141,189.68,189.62,5.2737053]
["bitfinex","SOLUSD",1753382412208,8.62390141,189.64,189.58,14.60845424]
["bitfinex","SOLUSD",1753382412524,16.78468397,189.67,189.58,5.27455283]
["bitfinex","SOLUSD",1753382412706,0.72,189.66,189.61,8.62390141]
["bitfinex","SOLUSD",1753382413101,0.72,189.66,189.58,5.98455283]
["bitfinex","SOLUSD",1753382413102,9.34390141,189.66,189.6,8.62390141]
["bitfinex","SOLUSD",1753382413304,8.62390141,189.64,189.58,13.89845424]
["bitfinex","SOLUSD",1753382413503,0.72,189.63,189.58,5.27455283]
["bitfinex","SOLUSD",1753382413707,0.72,189.62,189.58,5.27455283]
["bitfinex","SOLUSD",1753382414629,0.72,189.62,189.58,13.89845424]
["bitfinex","SOLUSD",1753382414827,0.72,189.61,189.57,5.27505796]
["bitfinex","SOLUSD",1753382415127,0.72,189.61,189.57,13.89895937]
["bitfinex","SOLUSD",1753382415322,8.62390141,189.62,189.57,5.27505796]
["bitfinex","SOLUSD",1753382415505,0.72,189.6,189.56,13.89924022]
["bitfinex","SOLUSD",1753382416125,8.62390141,189.61,189.55,13.89951383]
["bitfinex","SOLUSD",1753382416424,0.72,189.59,189.54,8.62390141]
["bitfinex","SOLUSD",1753382416608,9.34390141,189.61,189.55,8.62390141]
["bitfinex","SOLUSD",1753382416929,9.34390141,189.61,189.55,9.33390141]
["bitfinex","SOLUSD",1753382417114,0.72,189.61,189.56,8.62390141]
["bitfinex","SOLUSD",1753382417316,0.72,189.61,189.57,8.62390141]
["bitfinex","SOLUSD",1753382418836,8.62390141,189.61,189.55,13.89929713]
["bitfinex","SOLUSD",1753382419128,9.34390141,189.61,189.55,13.89929713]
["bitfinex","SOLUSD",1753382419542,0.72,189.61,189.56,8.62390141]
["bitfinex","SOLUSD",1753382419919,0.72,189.61,189.56,9.33390141]
["bitfinex","SOLUSD",1753382420307,8.62390141,189.62,189.56,8.62390141]
["bitfinex","SOLUSD",1753382420508,9.34390141,189.61,189.55,13.89929713]
["bitfinex","SOLUSD",1753382420813,8.62390141,189.58,189.51,9.33390141]
["bitfinex","SOLUSD",1753382421123,8.62390141,189.56,189.51,5.27671532]
["bitfinex","SOLUSD",1753382421325,8.62390141,189.56,189.51,13.90061673]
["bitfinex","SOLUSD",1753382421326,0.72,189.56,189.51,13.90061673]
["bitfinex","SOLUSD",1753382421521,0.72,189.56,189.51,14.61061673]
["bitfinex","SOLUSD",1753382422121,8.62390141,189.56,189.51,5.27671532]
["bitfinex","SOLUSD",1753382422432,0.72,189.58,189.52,8.62390141]
["bitfinex","SOLUSD",1753382422725,8.62390141,189.56,189.5,13.90090945]
["bitfinex","SOLUSD",1753382422932,8.62390141,189.54,189.47,5.2778804]
["bitfinex","SOLUSD",1753382423232,0.72,189.55,189.49,8.62390141]
["bitfinex","SOLUSD",1753382423433,9.34390141,189.55,189.49,8.62390141]
["bitfinex","SOLUSD",1753382424019,9.34390141,189.55,189.48,8.62390141]
["bitfinex","SOLUSD",1753382424239,9.34390141,189.55,189.49,13.90122475]
["bitfinex","SOLUSD",1753382424621,0.72,189.55,189.49,13.90122475]
["bitfinex","SOLUSD",1753382424823,26.0,189.58,189.53,8.62390141]
["bitfinex","SOLUSD",1753382425022,26.0,189.58,189.54,0.71]
["bitfinex","SOLUSD",1753382425221,38.74,189.59,189.54,0.71]
["bitfinex","SOLUSD",1753382425921,0.72,189.57,189.52,8.62390141]
["bitfinex","SOLUSD",1753382426256,0.72,189.57,189.52,9.33390141]
["bitfinex","SOLUSD",1753382426547,5.27429848,189.6,189.48,26.0]
["bitfinex","SOLUSD",1753382426548,9.34390141,189.6,189.54,8.62390141]
["bitfinex","SOLUSD",1753382426734,8.65390141,189.64,189.58,8.62390141]
["bitfinex","SOLUSD",1753382426909,0.03,189.64,189.6,8.62390141]
["bitfinex","SOLUSD",1753382427107,0.03,189.64,189.61,8.62390141]
["bitfinex","SOLUSD",1753382427622,0.69,189.64,189.59,8.62390141]
["bitfinex","SOLUSD",1753382428341,0.03,189.64,189.6,13.89816301]
["bitfinex","SOLUSD",1753382428528,0.03,189.64,189.61,9.32390141]
["bitfinex","SOLUSD",1753382428831,0.03,189.64,189.63,8.62390141]
["bitfinex","SOLUSD",1753382429016,0.03,189.64,189.62,8.62390141]
["bitfinex","SOLUSD",1753382429208,0.03,189.64,189.63,8.62390141]
["bitfinex","SOLUSD",1753382429740,0.69,189.64,189.6,13.89816301]
["bitfinex","SOLUSD",1753382429936,0.66,189.63,189.6,13.89816301]
["bitfinex","SOLUSD",1753382430140,0.66,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1753382430347,0.66,189.62,189.58,13.89868816]
["bitfinex","SOLUSD",1753382430547,8.65390141,189.64,189.58,14.59868816]
["bitfinex","SOLUSD",1753382430851,0.03,189.64,189.59,8.62390141]
["bitfinex","SOLUSD",1753382431020,0.03,189.64,189.59,9.32390141]
["bitfinex","SOLUSD",1753382431344,0.03,189.64,189.58,5.27478675]
["bitfinex","SOLUSD",1753382431345,0.03,189.64,189.62,8.62390141]
["bitfinex","SOLUSD",1753382431647,0.03,189.64,189.61,8.62390141]
["bitfinex","SOLUSD",1753382432517,0.03,189.64,189.6,0.7]
["bitfinex","SOLUSD",1753382432518,0.03,189.64,189.63,8.62390141]
["bitfinex","SOLUSD",1753382433170,0.03,189.64,189.62,13.89760671]
["bitfinex","SOLUSD",1753382433526,0.03,189.64,189.63,9.32390141]
["bitfinex","SOLUSD",1753382433729,0.03,189.64,189.63,0.7]
["bitfinex","SOLUSD",1753382433915,0.03,189.64,189.63,9.32390141]
["bitfinex","SOLUSD",1753382434421,0.03,189.64,189.63,14.59732861]
["bitfinex","SOLUSD",1753382435539,0.03,189.64,189.63,14.88165175]
["bitfinex","SOLUSD",1753382436535,0.03,189.64,189.63,14.59732861]
["bitfinex","SOLUSD",1753382436724,0.03,189.64,189.63,5.9734272]
["bitfinex","SOLUSD",1753382436926,0.03,189.64,189.63,14.59732861]
["bitfinex","SOLUSD",1753382440227,0.03,189.64,189.6,5.9742616]
["bitfinex","SOLUSD",1753382440427,0.03,189.64,189.62,8.62390141]
["bitfinex","SOLUSD",1753382440737,0.03,189.64,189.63,13.89732861]
["bitfinex","SOLUSD",1753382441852,0.03,189.64,189.62,5.2736514]
["bitfinex","SOLUSD",1753382442737,0.03,189.64,189.59,8.62390141]
["bitfinex","SOLUSD",1753382443044,0.03,189.64,189.58,0.06]
["bitfinex","SOLUSD",1753382443045,0.66,189.63,189.58,8.68390141]
["bitfinex","SOLUSD",1753382443251,0.66,189.62,189.58,8.68390141]
["bitfinex","SOLUSD",1753382443553,0.66,189.62,189.59,5.27449391]
["bitfinex","SOLUSD",1753382443859,0.66,189.62,189.58,13.958683]
["bitfinex","SOLUSD",1753382444043,0.66,189.61,189.58,5.33478159]
["bitfinex","SOLUSD",1753382444240,0.66,189.63,189.58,5.33478159]
["bitfinex","SOLUSD",1753382444551,0.66,189.62,189.58,5.33478159]
["bitfinex","SOLUSD",1753382445338,0.03,189.64,189.6,8.62390141]
["bitfinex","SOLUSD",1753382445662,0.03,189.64,189.59,9.32390141]
["bitfinex","SOLUSD",1753382445849,0.69,189.64,189.59,9.32390141]
["bitfinex","SOLUSD",1753382446150,0.03,189.64,189.59,8.62390141]
["bitfinex","SOLUSD",1753382446357,0.66,189.63,189.58,13.958683]
["bitfinex","SOLUSD",1753382446650,0.66,189.63,189.58,5.33478159]
["bitfinex","SOLUSD",1753382447050,0.66,189.63,189.58,13.958683]
["bitfinex","SOLUSD",1753382447563,0.03,189.64,189.59,0.7]
["bitfinex","SOLUSD",1753382447873,0.03,189.64,189.63,8.62390141]
["bitfinex","SOLUSD",1753382448232,0.03,189.64,189.63,9.32390141]
["bitfinex","SOLUSD",1753382448541,0.03,189.64,189.63,8.62390141]
["bitfinex","SOLUSD",1753382448842,0.03,189.64,189.63,9.32390141]
["bitfinex","SOLUSD",1753382449048,0.03,189.64,189.63,14.59732861]
["bitfinex","SOLUSD",1753382449569,0.03,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1753382449743,0.03,189.64,189.6,8.62390141]
["bitfinex","SOLUSD",1753382450157,0.03,189.64,189.6,9.32390141]
["bitfinex","SOLUSD",1753382450333,0.03,189.64,189.59,13.8984412]
["bitfinex","SOLUSD",1753382450532,0.69,189.64,189.59,13.8984412]
["bitfinex","SOLUSD",1753382450839,0.69,189.64,189.6,8.62390141]
["bitfinex","SOLUSD",1753382451047,0.69,189.64,189.59,14.5984412]
["bitfinex","SOLUSD",1753382451250,0.66,189.63,189.59,13.8984412]
["bitfinex","SOLUSD",1753382451644,0.03,189.64,189.6,0.7]
["bitfinex","SOLUSD",1753382452062,0.69,189.64,189.59,14.5984412]
["bitfinex","SOLUSD",1753382452542,0.66,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1753382453344,0.03,189.64,189.6,9.32390141]
["bitfinex","SOLUSD",1753382453939,0.03,189.64,189.61,9.32390141]
["bitfinex","SOLUSD",1753382454466,0.03,189.64,189.59,13.8984412]
["bitfinex","SOLUSD",1753382454677,9.31390141,189.64,189.59,5.27453979]
["bitfinex","SOLUSD",1753382454891,8.62390141,189.6,189.58,0.06]
["bitfinex","SOLUSD",1753382455085,30.68312517,189.59,189.58,0.06]
["bitfinex","SOLUSD",1753382455241,8.62390141,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1753382455448,0.66,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1753382455882,8.62390141,189.55,189.49,0.7]
["bitfinex","SOLUSD",1753382456251,0.66,189.56,189.5,8.62390141]
["bitfinex","SOLUSD",1753382456574,0.66,189.56,189.49,0.7]
["bitfinex","SOLUSD",1753382456575,8.62390141,189.54,189.49,0.7]
["bitfinex","SOLUSD",1753382457149,8.62390141,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1753382457346,9.30390141,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1753382458043,9.30390141,189.53,189.47,5.2778804]
["bitfinex","SOLUSD",1753382458563,8.62390141,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1753382458743,0.68,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1753382459251,5.27569392,189.55,189.45,5.27830076]
["bitfinex","SOLUSD",1753382459252,8.62390141,189.49,189.45,5.27830076]
["bitfinex","SOLUSD",1753382459458,8.62390141,189.48,189.44,5.33871621]
["bitfinex","SOLUSD",1753382459776,9.30390141,189.48,189.44,5.33871621]
["bitfinex","SOLUSD",1753382460147,9.30390141,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753382460572,0.68,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753382460960,8.62390141,189.48,189.44,0.76]
["bitfinex","SOLUSD",1753382461386,8.62390141,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753382461682,9.30390141,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753382462595,0.68,189.47,189.44,0.06]
["bitfinex","SOLUSD",1753382462878,9.30390141,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753382463210,8.62390141,189.49,189.44,0.06]
["bitfinex","SOLUSD",1753382463355,8.62390141,189.49,189.44,0.76]
["bitfinex","SOLUSD",1753382463556,8.62390141,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1753382463980,0.68,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1753382464783,0.68,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1753382465159,0.68,189.48,189.44,5.33871621]
["bitfinex","SOLUSD",1753382465359,9.30390141,189.5,189.44,14.66261762]
["bitfinex","SOLUSD",1753382466781,0.68,189.5,189.45,8.62390141]
["bitfinex","SOLUSD",1753382467182,0.68,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1753382468465,8.62390141,189.52,189.47,0.7]
["bitfinex","SOLUSD",1753382468664,8.62390141,189.53,189.47,9.32390141]
["bitfinex","SOLUSD",1753382469094,8.62390141,189.51,189.45,5.27839409]
["bitfinex","SOLUSD",1753382469265,8.62390141,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753382469668,9.30390141,189.48,189.44,0.06]
["bitfinex","SOLUSD",1753382470090,9.14680141,189.45,189.39,0.06]
["bitfinex","SOLUSD",1753382470389,9.14680141,189.45,189.37,0.06]
["bitfinex","SOLUSD",1753382470390,22.0650726,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753382470581,68.95329715,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753382470786,69.63329715,189.38,189.37,0.06]
["bitfinex","SOLUSD",1753382470988,0.28432314,189.36,189.29,0.06]
["bitfinex","SOLUSD",1753382471287,8.62390141,189.34,189.29,0.06]
["bitfinex","SOLUSD",1753382471505,26.68,189.37,189.31,8.62390141]
["bitfinex","SOLUSD",1753382471671,38.1,189.37,189.33,8.62390141]
["bitfinex","SOLUSD",1753382472597,38.12,189.41,189.35,8.62390141]
["bitfinex","SOLUSD",1753382472987,38.12,189.41,189.37,8.62390141]
["bitfinex","SOLUSD",1753382473173,38.1,189.43,189.38,8.62390141]
["bitfinex","SOLUSD",1753382473369,8.62390141,189.4,189.33,8.62390141]
["bitfinex","SOLUSD",1753382473577,8.62390141,189.4,189.3,5.34258802]
["bitfinex","SOLUSD",1753382473578,8.62390141,189.35,189.3,5.34258802]
["bitfinex","SOLUSD",1753382473801,46.74390141,189.37,189.31,8.62390141]
["bitfinex","SOLUSD",1753382473984,38.12,189.37,189.31,8.62390141]
["bitfinex","SOLUSD",1753382474184,38.12,189.37,189.33,8.62390141]
["bitfinex","SOLUSD",1753382474388,8.62390141,189.44,189.37,5.28066747]
["bitfinex","SOLUSD",1753382474690,38.14,189.43,189.38,8.62390141]
["bitfinex","SOLUSD",1753382476577,38.14,189.43,189.38,13.90417978]
["bitfinex","SOLUSD",1753382476804,51.40858538,189.46,189.4,8.62390141]
["bitfinex","SOLUSD",1753382476979,52.08858538,189.46,189.4,8.62390141]
["bitfinex","SOLUSD",1753382477179,47.42390141,189.45,189.39,8.62390141]
["bitfinex","SOLUSD",1753382477690,46.74390141,189.45,189.39,8.62390141]
["bitfinex","SOLUSD",1753382477914,26.0,189.38,189.3,0.06]
["bitfinex","SOLUSD",1753382478070,8.62390141,189.34,189.3,0.06]
["bitfinex","SOLUSD",1753382478277,8.62390141,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753382478493,38.16,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753382478990,38.16,189.32,189.3,5.34256713]
["bitfinex","SOLUSD",1753382479369,38.16,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753382480390,38.84,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753382480569,0.68,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753382482590,9.30390141,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753382484007,14.58624254,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753382484399,9.30390141,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753382484603,0.68,189.34,189.3,0.06]
["bitfinex","SOLUSD",1753382484907,38.1,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753382485415,38.1,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753382485988,38.78,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753382488382,38.1,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753382489200,38.06,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753382495007,38.06,189.31,189.3,5.34262017]
["bitfinex","SOLUSD",1753382495397,38.06,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753382496483,38.06,189.31,189.3,0.78]
["bitfinex","SOLUSD",1753382497013,8.62390141,189.37,189.3,14.68652158]
["bitfinex","SOLUSD",1753382497232,38.02,189.36,189.32,8.62390141]
["bitfinex","SOLUSD",1753382497517,38.72,189.36,189.32,8.62390141]
["bitfinex","SOLUSD",1753382497820,6.87132314,189.41,189.3,6.06262017]
["bitfinex","SOLUSD",1753382497821,0.7,189.42,189.35,8.62390141]
["bitfinex","SOLUSD",1753382498020,38.02,189.41,189.38,8.62390141]
["bitfinex","SOLUSD",1753382498196,38.02,189.41,189.39,0.72]
["bitfinex","SOLUSD",1753382498390,38.02,189.41,189.38,8.62390141]
["bitfinex","SOLUSD",1753382498391,38.02,189.41,189.4,0.72]
["bitfinex","SOLUSD",1753382498593,8.62390141,189.44,189.4,8.62390141]
["bitfinex","SOLUSD",1753382498594,0.7,189.44,189.4,8.62390141]
["bitfinex","SOLUSD",1753382498820,0.7,189.46,189.41,9.34390141]
["bitfinex","SOLUSD",1753382498999,38.72,189.45,189.41,8.62390141]
["bitfinex","SOLUSD",1753382499208,0.7,189.44,189.4,8.62390141]
["bitfinex","SOLUSD",1753382500127,0.7,189.43,189.35,0.72]
["bitfinex","SOLUSD",1753382500307,8.62390141,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1753382500507,38.02,189.42,189.34,5.28150417]
["bitfinex","SOLUSD",1753382500508,9.32390141,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1753382500823,8.62390141,189.37,189.3,16.60250141]
["bitfinex","SOLUSD",1753382501117,38.72,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1753382501314,0.7,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1753382503025,38.02,189.36,189.33,8.62390141]
["bitfinex","SOLUSD",1753382503200,38.02,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1753382503817,38.02,189.36,189.34,14.62540558]
["bitfinex","SOLUSD",1753382503997,38.02,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1753382504704,38.72,189.36,189.32,13.90596352]
["bitfinex","SOLUSD",1753382504899,38.02,189.36,189.32,13.90596352]
["bitfinex","SOLUSD",1753382505822,38.02,189.36,189.3,0.06]
["bitfinex","SOLUSD",1753382506022,8.62390141,189.33,189.3,0.06]
["bitfinex","SOLUSD",1753382506327,38.02,189.32,189.3,0.06]
["bitfinex","SOLUSD",1753382506622,38.02,189.32,189.3,6.06260431]
["bitfinex","SOLUSD",1753382506832,38.02,189.32,189.3,5.34260431]
["bitfinex","SOLUSD",1753382507724,0.7,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753382507897,5.98234113,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753382508102,31.39092651,189.31,189.3,0.06]
["bitfinex","SOLUSD",1753382508316,31.39092651,189.31,189.29,0.06]
["bitfinex","SOLUSD",1753382508317,0.28432314,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753382508524,42.78468397,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382508727,81.50468397,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382508927,90.12858538,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382509107,73.34390141,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382509310,26.7,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382509515,64.72,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382509728,26.7,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382510034,64.72,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382510220,73.34390141,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382510525,68.71148463,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382511530,72.91861914,189.29,189.28,0.2]
["bitfinex","SOLUSD",1753382511706,166.06900711,189.28,189.26,1e-08]
["bitfinex","SOLUSD",1753382512029,22.35274376,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753382512226,72.93945654,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753382512414,73.49945654,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753382512610,73.49945654,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1753382516240,25.69290852,189.25,189.24,0.2]
["bitfinex","SOLUSD",1753382516435,30.17571989,189.25,189.24,0.2]
["bitfinex","SOLUSD",1753382517032,179.17571989,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1753382517335,42.78468397,189.2,189.11,0.2]
["bitfinex","SOLUSD",1753382517545,8.62390141,189.14,189.11,0.2]
["bitfinex","SOLUSD",1753382517746,16.78468397,189.18,189.12,0.65]
["bitfinex","SOLUSD",1753382517926,38.04,189.17,189.12,9.27390141]
["bitfinex","SOLUSD",1753382518127,38.04,189.16,189.13,5.93736847]
["bitfinex","SOLUSD",1753382518443,38.04,189.15,189.14,0.65]
["bitfinex","SOLUSD",1753382518746,26.0,189.21,189.14,9.27390141]
["bitfinex","SOLUSD",1753382518946,63.44858538,189.2,189.15,0.65]
["bitfinex","SOLUSD",1753382519149,63.44858538,189.2,189.13,0.65]
["bitfinex","SOLUSD",1753382519150,8.62390141,189.18,189.13,0.65]
["bitfinex","SOLUSD",1753382519351,38.04,189.17,189.13,0.65]
["bitfinex","SOLUSD",1753382519838,38.04,189.17,189.14,0.65]
["bitfinex","SOLUSD",1753382520139,8.62390141,189.16,189.11,6.13791578]
["bitfinex","SOLUSD",1753382520321,16.78468397,189.2,189.15,8.62390141]
["bitfinex","SOLUSD",1753382520522,16.78468397,189.2,189.16,0.65]
["bitfinex","SOLUSD",1753382520723,38.04,189.19,189.17,0.65]
["bitfinex","SOLUSD",1753382520925,25.40858538,189.18,189.11,0.85]
["bitfinex","SOLUSD",1753382521136,8.62390141,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382521335,38.06,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382522249,149.0,189.19,189.11,14.76182907]
["bitfinex","SOLUSD",1753382522420,149.0,189.19,189.12,0.65]
["bitfinex","SOLUSD",1753382522745,16.78468397,189.17,189.12,0.65]
["bitfinex","SOLUSD",1753382522927,8.62390141,189.14,189.11,0.2]
["bitfinex","SOLUSD",1753382523126,8.62390141,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382523330,46.72390141,189.13,189.11,0.2]
["bitfinex","SOLUSD",1753382523635,38.1,189.13,189.11,0.2]
["bitfinex","SOLUSD",1753382524630,157.62390141,189.16,189.11,0.85]
["bitfinex","SOLUSD",1753382524834,38.1,189.15,189.12,0.65]
["bitfinex","SOLUSD",1753382525231,46.72390141,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753382525432,46.72390141,189.15,189.11,5.48785802]
["bitfinex","SOLUSD",1753382525649,38.1,189.15,189.11,14.76175943]
["bitfinex","SOLUSD",1753382525852,38.1,189.15,189.11,6.13785802]
["bitfinex","SOLUSD",1753382526039,38.1,189.15,189.11,5.48785802]
["bitfinex","SOLUSD",1753382526348,38.1,189.15,189.12,0.65]
["bitfinex","SOLUSD",1753382526544,38.1,189.15,189.11,5.4879062]
["bitfinex","SOLUSD",1753382527352,38.1,189.15,189.11,0.2]
["bitfinex","SOLUSD",1753382527537,38.1,189.15,189.11,6.13788056]
["bitfinex","SOLUSD",1753382528254,46.72390141,189.15,189.11,0.85]
["bitfinex","SOLUSD",1753382528621,8.62390141,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382528824,63.48858538,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382529443,64.04858538,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382530348,54.86468397,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382530531,63.48858538,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382530732,64.04858538,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382531340,69.33623343,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382531654,95.62055657,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382531830,69.62055657,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382534035,31.54055657,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382534237,69.62055657,189.12,189.11,0.2]
["bitfinex","SOLUSD",1753382535037,183.31680993,189.11,189.09,0.06]
["bitfinex","SOLUSD",1753382535248,42.78468397,189.04,189.03,0.06]
["bitfinex","SOLUSD",1753382535561,89.77290852,189.04,189.03,0.06]
["bitfinex","SOLUSD",1753382536630,8.62390141,189.07,189.03,0.06]
["bitfinex","SOLUSD",1753382536937,54.86468397,189.06,189.04,0.65]
["bitfinex","SOLUSD",1753382537243,54.86468397,189.06,189.03,0.06]
["bitfinex","SOLUSD",1753382537629,54.86468397,189.06,189.03,0.71]
["bitfinex","SOLUSD",1753382538461,54.86468397,189.06,189.03,0.06]
["bitfinex","SOLUSD",1753382538754,54.86468397,189.06,189.04,0.65]
["bitfinex","SOLUSD",1753382538961,16.78468397,189.06,189.04,0.65]
["bitfinex","SOLUSD",1753382539258,38.08,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382539438,38.08,189.05,189.04,0.65]
["bitfinex","SOLUSD",1753382539635,25.40858538,189.09,189.04,9.27390141]
["bitfinex","SOLUSD",1753382539833,63.48858538,189.08,189.05,0.65]
["bitfinex","SOLUSD",1753382540029,63.48858538,189.08,189.03,0.06]
["bitfinex","SOLUSD",1753382540030,0.5,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382540252,38.08,189.05,189.03,0.71]
["bitfinex","SOLUSD",1753382541329,38.08,189.05,189.04,9.27390141]
["bitfinex","SOLUSD",1753382541532,38.08,189.06,189.04,9.27390141]
["bitfinex","SOLUSD",1753382541733,38.08,189.06,189.05,0.65]
["bitfinex","SOLUSD",1753382542371,38.08,189.06,189.03,0.06]
["bitfinex","SOLUSD",1753382542658,38.08,189.06,189.04,0.65]
["bitfinex","SOLUSD",1753382544354,0.5,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382544754,0.5,189.05,189.04,0.65]
["bitfinex","SOLUSD",1753382545563,0.5,189.05,189.04,9.27390141]
["bitfinex","SOLUSD",1753382545808,0.5,189.05,189.04,21.07888714]
["bitfinex","SOLUSD",1753382545983,38.08,189.09,189.04,12.45498573]
["bitfinex","SOLUSD",1753382546164,38.08,189.09,189.08,8.62390141]
["bitfinex","SOLUSD",1753382546359,38.08,189.09,189.08,9.27390141]
["bitfinex","SOLUSD",1753382546559,0.03,189.13,189.08,9.27390141]
["bitfinex","SOLUSD",1753382546876,38.08,189.12,189.1,8.62390141]
["bitfinex","SOLUSD",1753382547073,38.08,189.12,189.11,8.62390141]
["bitfinex","SOLUSD",1753382547279,38.11,189.13,189.11,9.27390141]
["bitfinex","SOLUSD",1753382547582,9.27390141,189.12,189.06,8.62390141]
["bitfinex","SOLUSD",1753382547776,9.27390141,189.12,189.05,0.7]
["bitfinex","SOLUSD",1753382547777,8.62390141,189.1,189.05,0.7]
["bitfinex","SOLUSD",1753382548083,38.08,189.09,189.06,8.62390141]
["bitfinex","SOLUSD",1753382548383,38.08,189.09,189.06,0.7]
["bitfinex","SOLUSD",1753382548585,38.08,189.09,189.05,8.62390141]
["bitfinex","SOLUSD",1753382549189,38.08,189.09,189.05,9.32390141]
["bitfinex","SOLUSD",1753382549369,38.08,189.09,189.05,0.7]
["bitfinex","SOLUSD",1753382550808,43.36851282,189.09,189.04,15.13900141]
["bitfinex","SOLUSD",1753382551096,43.36851282,189.09,189.05,0.7]
["bitfinex","SOLUSD",1753382551563,51.99241423,189.09,189.05,0.7]
["bitfinex","SOLUSD",1753382551973,43.36851282,189.09,189.05,0.7]
["bitfinex","SOLUSD",1753382552663,38.08,189.08,189.06,0.7]
["bitfinex","SOLUSD",1753382552985,38.08,189.07,189.06,0.7]
["bitfinex","SOLUSD",1753382553392,38.08,189.07,189.05,8.62390141]
["bitfinex","SOLUSD",1753382553771,38.08,189.07,189.06,0.7]
["bitfinex","SOLUSD",1753382554094,47.35390141,189.07,189.03,0.06]
["bitfinex","SOLUSD",1753382554282,8.62390141,189.06,189.03,0.06]
["bitfinex","SOLUSD",1753382554700,38.08,189.07,189.03,9.38390141]
["bitfinex","SOLUSD",1753382555008,38.08,189.06,189.04,0.7]
["bitfinex","SOLUSD",1753382555197,38.08,189.05,189.04,0.7]
["bitfinex","SOLUSD",1753382555496,38.08,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382555994,38.08,189.05,189.03,0.76]
["bitfinex","SOLUSD",1753382556599,38.08,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382556800,47.35390141,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382557503,44.0197095,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382557821,38.73,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382558120,38.08,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382558409,43.36961908,189.05,189.03,0.06]
["bitfinex","SOLUSD",1753382558625,38.08,189.04,189.03,0.06]
["bitfinex","SOLUSD",1753382560193,43.36988573,189.04,189.03,0.06]
["bitfinex","SOLUSD",1753382561120,69.42847111,189.04,189.03,0.06]
["bitfinex","SOLUSD",1753382561325,69.42847111,189.04,188.99,0.06]
["bitfinex","SOLUSD",1753382561326,16.78468397,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753382561499,26.0,188.97,188.92,0.2]
["bitfinex","SOLUSD",1753382561688,50.63029871,188.96,188.92,0.2]
["bitfinex","SOLUSD",1753382561883,38.08,188.96,188.92,0.9]
["bitfinex","SOLUSD",1753382562193,34.62390141,188.97,188.92,0.9]
["bitfinex","SOLUSD",1753382562194,38.08,188.97,188.95,8.62390141]
["bitfinex","SOLUSD",1753382562508,38.08,188.99,188.96,9.32390141]
["bitfinex","SOLUSD",1753382563118,38.08,188.99,188.97,8.62390141]
["bitfinex","SOLUSD",1753382563284,38.08,188.99,188.98,0.7]
["bitfinex","SOLUSD",1753382564712,38.08,188.99,188.96,8.62390141]
["bitfinex","SOLUSD",1753382564915,38.08,188.99,188.95,8.62390141]
["bitfinex","SOLUSD",1753382565219,25.40858538,188.98,188.92,0.9]
["bitfinex","SOLUSD",1753382565407,38.08,188.97,188.92,9.52390141]
["bitfinex","SOLUSD",1753382565602,46.70390141,188.97,188.92,0.9]
["bitfinex","SOLUSD",1753382565835,8.62390141,188.95,188.92,0.2]
["bitfinex","SOLUSD",1753382566127,38.08,188.94,188.92,0.2]
["bitfinex","SOLUSD",1753382566299,44.02277576,188.94,188.92,0.2]
["bitfinex","SOLUSD",1753382566503,0.65,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382566806,43.37277576,188.94,188.92,0.2]
["bitfinex","SOLUSD",1753382566807,38.08,188.94,188.92,0.2]
["bitfinex","SOLUSD",1753382567225,22.07626525,188.98,188.93,0.7]
["bitfinex","SOLUSD",1753382567523,38.08,188.97,188.93,0.7]
["bitfinex","SOLUSD",1753382567831,16.78468397,188.96,188.92,0.2]
["bitfinex","SOLUSD",1753382568001,16.78468397,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382568208,67.41365542,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382568428,65.01704279,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382568617,73.6409442,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382570124,69.71587416,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382570337,69.73587416,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382570623,48.07764961,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382570827,89.50858538,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382571202,69.73587416,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382571433,73.66551463,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382571927,95.73587416,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382572155,94.80155102,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382572354,80.88468397,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382572653,95.45155102,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382573530,99.78241325,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382573734,100.06673639,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382573940,74.06673639,188.93,188.92,0.2]
["bitfinex","SOLUSD",1753382575630,16.78468397,188.89,188.84,0.06]
["bitfinex","SOLUSD",1753382575859,16.78468397,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753382576034,63.50858538,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753382576748,54.88468397,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753382577138,0.65,188.92,188.84,9.38390141]
["bitfinex","SOLUSD",1753382577340,38.1,188.91,188.87,8.62390141]
["bitfinex","SOLUSD",1753382577645,38.1,188.9,188.88,0.71]
["bitfinex","SOLUSD",1753382577826,38.1,188.89,188.88,0.71]
["bitfinex","SOLUSD",1753382578149,16.78468397,188.92,188.89,0.71]
["bitfinex","SOLUSD",1753382578644,38.1,188.91,188.89,0.71]
["bitfinex","SOLUSD",1753382578854,8.62390141,188.96,188.9,9.33390141]
["bitfinex","SOLUSD",1753382579027,54.88468397,188.95,188.9,9.33390141]
["bitfinex","SOLUSD",1753382579227,54.88468397,188.95,188.91,0.71]
["bitfinex","SOLUSD",1753382579749,16.78468397,188.96,188.91,0.71]
["bitfinex","SOLUSD",1753382579956,38.1,188.95,188.92,0.71]
["bitfinex","SOLUSD",1753382580329,39.91604135,188.96,188.92,0.71]
["bitfinex","SOLUSD",1753382580538,2.7603066,188.98,188.94,8.62390141]
["bitfinex","SOLUSD",1753382580852,38.1,188.97,188.95,0.71]
["bitfinex","SOLUSD",1753382581345,75.92390141,189.0,188.96,0.71]
["bitfinex","SOLUSD",1753382581537,38.1,188.99,188.96,0.71]
["bitfinex","SOLUSD",1753382581732,41.3,189.0,188.96,0.71]
["bitfinex","SOLUSD",1753382581940,16.78468397,189.02,188.97,9.33390141]
["bitfinex","SOLUSD",1753382582128,38.1,189.01,188.98,0.71]
["bitfinex","SOLUSD",1753382583141,38.1,189.01,188.96,8.62390141]
["bitfinex","SOLUSD",1753382583448,8.62390141,188.99,188.89,0.28432314]
["bitfinex","SOLUSD",1753382583754,8.62390141,188.96,188.9,13.91770765]
["bitfinex","SOLUSD",1753382583951,38.1,188.95,188.91,8.62390141]
["bitfinex","SOLUSD",1753382584142,38.1,188.95,188.92,9.33390141]
["bitfinex","SOLUSD",1753382584326,38.1,188.95,188.93,0.71]
["bitfinex","SOLUSD",1753382584727,38.1,188.95,188.94,0.71]
["bitfinex","SOLUSD",1753382585729,30.70022799,188.98,188.94,0.71]
["bitfinex","SOLUSD",1753382586048,38.1,188.97,188.94,0.71]
["bitfinex","SOLUSD",1753382586454,13.91523902,188.99,188.94,0.71]
["bitfinex","SOLUSD",1753382586640,38.1,188.98,188.94,0.71]
["bitfinex","SOLUSD",1753382586838,8.62390141,188.99,188.95,0.71]
["bitfinex","SOLUSD",1753382587147,38.1,188.98,188.96,0.71]
["bitfinex","SOLUSD",1753382587349,26.0,189.01,188.97,9.33390141]
["bitfinex","SOLUSD",1753382587542,38.1,189.0,188.98,9.33390141]
["bitfinex","SOLUSD",1753382587739,2.75934998,189.04,188.99,15.33420141]
["bitfinex","SOLUSD",1753382587943,38.1,189.03,189.0,0.71]
["bitfinex","SOLUSD",1753382588251,38.1,189.03,188.99,6.0003]
["bitfinex","SOLUSD",1753382588252,38.1,189.03,189.02,8.62390141]
["bitfinex","SOLUSD",1753382588453,38.1,189.03,189.01,0.71]
["bitfinex","SOLUSD",1753382588626,38.1,189.03,189.01,9.33390141]
["bitfinex","SOLUSD",1753382589029,38.1,189.03,189.0,8.62390141]
["bitfinex","SOLUSD",1753382589333,38.1,189.03,189.0,9.33390141]
["bitfinex","SOLUSD",1753382590141,38.1,189.03,189.0,0.71]
["bitfinex","SOLUSD",1753382590349,0.03,189.02,189.0,9.33390141]
["bitfinex","SOLUSD",1753382590551,0.03,189.02,189.0,0.71]
["bitfinex","SOLUSD",1753382590745,22.10512942,189.02,188.96,1.6395]
["bitfinex","SOLUSD",1753382590947,8.62390141,188.98,188.93,7.2754]
["bitfinex","SOLUSD",1753382591155,38.1,188.97,188.93,6.5654]
["bitfinex","SOLUSD",1753382591353,38.1,188.97,188.93,7.2754]
["bitfinex","SOLUSD",1753382591556,38.1,188.97,188.94,0.71]
["bitfinex","SOLUSD",1753382591856,46.72390141,188.97,188.93,6.5654]
["bitfinex","SOLUSD",1753382592038,46.72390141,188.97,188.92,2.2274]
["bitfinex","SOLUSD",1753382592235,46.72390141,188.97,188.9,5.29358351]
["bitfinex","SOLUSD",1753382592236,13.91649587,188.95,188.89,15.48710141]
["bitfinex","SOLUSD",1753382592559,38.08,188.94,188.9,8.62390141]
["bitfinex","SOLUSD",1753382592747,38.08,188.94,188.91,0.71]
["bitfinex","SOLUSD",1753382593947,38.08,188.94,188.92,0.71]
["bitfinex","SOLUSD",1753382594856,42.78468397,188.99,188.93,9.33390141]
["bitfinex","SOLUSD",1753382595056,38.08,188.98,188.93,9.33390141]
["bitfinex","SOLUSD",1753382595363,34.62390141,188.99,188.93,0.71]
["bitfinex","SOLUSD",1753382595566,38.08,188.98,188.93,0.71]
["bitfinex","SOLUSD",1753382595943,38.08,188.98,188.94,0.71]
["bitfinex","SOLUSD",1753382596545,38.08,188.97,188.94,0.71]
["bitfinex","SOLUSD",1753382597870,183.62390141,189.01,188.95,0.71]
["bitfinex","SOLUSD",1753382598050,38.08,189.0,188.95,9.33390141]
["bitfinex","SOLUSD",1753382598254,38.08,189.0,188.96,0.71]
["bitfinex","SOLUSD",1753382598768,38.08,189.0,188.96,6.00211847]
["bitfinex","SOLUSD",1753382599067,149.0,189.01,188.98,8.62390141]
["bitfinex","SOLUSD",1753382599274,38.08,189.0,188.98,9.33390141]
["bitfinex","SOLUSD",1753382599569,38.08,189.0,188.97,8.62390141]
["bitfinex","SOLUSD",1753382600156,38.08,189.0,188.98,0.71]
["bitfinex","SOLUSD",1753382600342,38.08,189.0,188.98,14.62534236]
["bitfinex","SOLUSD",1753382600548,38.08,189.0,188.99,0.71]
["bitfinex","SOLUSD",1753382601367,38.08,189.0,188.97,13.91569225]
["bitfinex","SOLUSD",1753382601570,0.03,189.02,188.98,9.33390141]
["bitfinex","SOLUSD",1753382601778,38.08,189.0,188.98,9.33390141]
["bitfinex","SOLUSD",1753382601964,38.08,189.0,188.98,8.62390141]
["bitfinex","SOLUSD",1753382602274,38.08,189.0,188.98,9.33390141]
["bitfinex","SOLUSD",1753382603266,38.08,189.0,188.98,0.71]
["bitfinex","SOLUSD",1753382603474,38.08,189.0,188.97,13.91569225]
["bitfinex","SOLUSD",1753382603671,38.08,189.0,188.99,8.62390141]
["bitfinex","SOLUSD",1753382603858,38.08,189.0,188.98,0.71]
["bitfinex","SOLUSD",1753382605172,42.78468397,188.99,188.87,1.6284]
["bitfinex","SOLUSD",1753382605379,8.62390141,188.92,188.87,0.06]
["bitfinex","SOLUSD",1753382605565,46.70390141,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753382605954,47.40390141,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753382606455,38.78,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753382606655,47.40390141,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753382607056,52.69747224,188.91,188.87,0.06]
["bitfinex","SOLUSD",1753382608463,38.08,188.9,188.87,9.40390141]
["bitfinex","SOLUSD",1753382608666,38.08,188.9,188.87,8.68390141]
["bitfinex","SOLUSD",1753382608875,38.08,188.9,188.87,0.78]
["bitfinex","SOLUSD",1753382609761,47.40390141,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753382610176,38.08,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753382612163,38.08,188.9,188.87,0.78]
["bitfinex","SOLUSD",1753382613081,9.32390141,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753382613280,63.48858538,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382613465,64.18858538,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382613878,38.08,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382614581,13.91817096,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753382614891,38.08,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382616162,26.0,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753382616362,0.7,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382617060,63.48858538,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753382617584,69.48271468,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753382618563,8.62390141,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382618785,69.48271468,188.89,188.87,0.06]
["bitfinex","SOLUSD",1753382620686,38.08,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382621085,43.37436679,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382621388,44.07436679,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382622391,218.48295217,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753382622709,16.78468397,188.84,188.75,6.01779236]
["bitfinex","SOLUSD",1753382623000,8.62390141,188.79,188.72,10.24810141]
["bitfinex","SOLUSD",1753382623174,38.08,188.78,188.72,10.24810141]
["bitfinex","SOLUSD",1753382623505,38.08,188.78,188.72,10.96810141]
["bitfinex","SOLUSD",1753382623993,16.78468397,188.81,188.76,8.62390141]
["bitfinex","SOLUSD",1753382624208,149.0,188.83,188.78,8.62390141]
["bitfinex","SOLUSD",1753382624366,38.1,188.82,188.79,0.72]
["bitfinex","SOLUSD",1753382624975,38.1,188.82,188.77,9.34390141]
["bitfinex","SOLUSD",1753382625169,47.42390141,188.82,188.77,0.72]
["bitfinex","SOLUSD",1753382625367,38.1,188.82,188.77,8.62390141]
["bitfinex","SOLUSD",1753382625587,38.1,188.82,188.78,0.72]
["bitfinex","SOLUSD",1753382626078,157.62390141,188.83,188.78,0.72]
["bitfinex","SOLUSD",1753382626389,38.08,188.82,188.72,14.87133861]
["bitfinex","SOLUSD",1753382626599,5.9961708,188.82,188.76,8.62390141]
["bitfinex","SOLUSD",1753382626777,38.08,188.81,188.76,9.34390141]
["bitfinex","SOLUSD",1753382627498,14.62007221,188.82,188.76,9.34390141]
["bitfinex","SOLUSD",1753382627678,38.08,188.81,188.76,9.34390141]
["bitfinex","SOLUSD",1753382627871,38.08,188.81,188.77,0.72]
["bitfinex","SOLUSD",1753382628698,38.08,188.81,188.72,27.6242]
["bitfinex","SOLUSD",1753382628699,47.42390141,188.8,188.73,0.72]
["bitfinex","SOLUSD",1753382628872,47.42390141,188.8,188.73,9.34390141]
["bitfinex","SOLUSD",1753382629076,47.42390141,188.8,188.74,8.62390141]
["bitfinex","SOLUSD",1753382629394,47.42390141,188.8,188.75,8.62390141]
["bitfinex","SOLUSD",1753382629572,29.5372389,188.82,188.76,8.62390141]
["bitfinex","SOLUSD",1753382629770,38.08,188.81,188.79,8.62390141]
["bitfinex","SOLUSD",1753382630099,149.0,188.83,188.79,9.34390141]
["bitfinex","SOLUSD",1753382630387,38.08,188.82,188.79,8.62390141]
["bitfinex","SOLUSD",1753382630580,38.08,188.82,188.79,9.34390141]
["bitfinex","SOLUSD",1753382630893,38.08,188.82,188.78,8.62390141]
["bitfinex","SOLUSD",1753382631275,16.78468397,188.78,188.72,1.6242]
["bitfinex","SOLUSD",1753382631485,38.1,188.77,188.72,10.24810141]
["bitfinex","SOLUSD",1753382631791,44.09752758,188.77,188.72,10.24810141]
["bitfinex","SOLUSD",1753382632091,44.09752758,188.77,188.72,10.96810141]
["bitfinex","SOLUSD",1753382633401,5.99692782,188.79,188.74,8.62390141]
["bitfinex","SOLUSD",1753382633698,38.1,188.78,188.74,8.62390141]
["bitfinex","SOLUSD",1753382634201,38.1,188.78,188.73,0.72]
["bitfinex","SOLUSD",1753382634500,38.8,188.78,188.73,9.34390141]
["bitfinex","SOLUSD",1753382635000,43.39726879,188.78,188.71,5.29908079]
["bitfinex","SOLUSD",1753382635198,0.7,188.77,188.73,8.62390141]
["bitfinex","SOLUSD",1753382635406,38.1,188.76,188.73,8.62390141]
["bitfinex","SOLUSD",1753382636095,38.1,188.76,188.73,9.34390141]
["bitfinex","SOLUSD",1753382637719,5.29719625,188.78,188.73,9.34390141]
["bitfinex","SOLUSD",1753382637882,38.1,188.77,188.73,9.34390141]
["bitfinex","SOLUSD",1753382638692,26.0,188.8,188.75,8.62390141]
["bitfinex","SOLUSD",1753382638693,26.71,188.8,188.75,8.62390141]
["bitfinex","SOLUSD",1753382638893,149.0,188.81,188.78,8.62390141]
["bitfinex","SOLUSD",1753382639100,0.71,188.87,188.8,8.62390141]
["bitfinex","SOLUSD",1753382639308,60.17986157,188.86,188.81,8.62390141]
["bitfinex","SOLUSD",1753382639494,0.71,188.85,188.81,8.62390141]
["bitfinex","SOLUSD",1753382640406,0.71,188.84,188.79,8.62390141]
["bitfinex","SOLUSD",1753382640601,38.1,188.83,188.79,8.62390141]
["bitfinex","SOLUSD",1753382640925,38.1,188.83,188.8,8.62390141]
["bitfinex","SOLUSD",1753382641085,25.40858538,188.81,188.74,1.5873]
["bitfinex","SOLUSD",1753382641290,0.71,188.82,188.78,8.62390141]
["bitfinex","SOLUSD",1753382641514,0.71,188.82,188.74,7.56557726]
["bitfinex","SOLUSD",1753382641515,38.1,188.81,188.77,8.62390141]
["bitfinex","SOLUSD",1753382641718,38.1,188.81,188.77,8.68390141]
["bitfinex","SOLUSD",1753382641905,38.81,188.81,188.77,8.68390141]
["bitfinex","SOLUSD",1753382642086,9.33390141,188.8,188.77,0.06]
["bitfinex","SOLUSD",1753382642291,5.29689072,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753382642609,38.08,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382643605,38.08,188.8,188.77,9.36390141]
["bitfinex","SOLUSD",1753382643802,38.08,188.8,188.79,8.62390141]
["bitfinex","SOLUSD",1753382644319,38.08,188.8,188.78,8.62390141]
["bitfinex","SOLUSD",1753382645586,3.47183831,188.87,188.79,9.30390141]
["bitfinex","SOLUSD",1753382645787,2.76183831,188.87,188.84,8.62390141]
["bitfinex","SOLUSD",1753382646013,38.08,188.86,188.82,0.68]
["bitfinex","SOLUSD",1753382646325,38.08,188.86,188.85,8.62390141]
["bitfinex","SOLUSD",1753382646491,38.08,188.86,188.84,8.62390141]
["bitfinex","SOLUSD",1753382648716,38.08,188.86,188.85,8.62390141]
["bitfinex","SOLUSD",1753382648918,31.32353855,188.91,188.85,9.30390141]
["bitfinex","SOLUSD",1753382648919,38.08,188.88,188.85,9.30390141]
["bitfinex","SOLUSD",1753382649118,38.08,188.88,188.85,8.62390141]
["bitfinex","SOLUSD",1753382650028,38.08,188.88,188.79,7.8546]
["bitfinex","SOLUSD",1753382650320,38.08,188.88,188.75,10.0]
["bitfinex","SOLUSD",1753382650321,8.62390141,188.81,188.75,10.92790141]
["bitfinex","SOLUSD",1753382650492,8.62390141,188.81,188.75,2.304]
["bitfinex","SOLUSD",1753382650493,38.08,188.81,188.75,2.304]
["bitfinex","SOLUSD",1753382650697,38.08,188.81,188.76,8.62390141]
["bitfinex","SOLUSD",1753382650946,38.08,188.81,188.77,9.36390141]
["bitfinex","SOLUSD",1753382651122,0.71,188.86,188.8,8.62390141]
["bitfinex","SOLUSD",1753382651423,38.08,188.85,188.8,0.68]
["bitfinex","SOLUSD",1753382651590,38.08,188.85,188.77,5.35741368]
["bitfinex","SOLUSD",1753382651789,38.08,188.85,188.81,0.68]
["bitfinex","SOLUSD",1753382652017,38.08,188.85,188.79,0.68]
["bitfinex","SOLUSD",1753382652190,38.08,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1753382652394,38.08,188.85,188.81,0.68]
["bitfinex","SOLUSD",1753382652813,38.08,188.85,188.83,8.62390141]
["bitfinex","SOLUSD",1753382653208,38.08,188.85,188.82,8.62390141]
["bitfinex","SOLUSD",1753382654123,149.0,188.87,188.83,9.30390141]
["bitfinex","SOLUSD",1753382654419,31.29429631,188.89,188.85,8.62390141]
["bitfinex","SOLUSD",1753382654621,38.08,188.88,188.85,8.62390141]
["bitfinex","SOLUSD",1753382654826,38.08,188.88,188.85,9.30390141]
["bitfinex","SOLUSD",1753382655029,38.08,188.88,188.85,8.62390141]
["bitfinex","SOLUSD",1753382655403,38.08,188.87,188.85,8.62390141]
["bitfinex","SOLUSD",1753382656038,9.33390141,188.86,188.77,0.06]
["bitfinex","SOLUSD",1753382656327,5.29548824,188.84,188.77,8.68390141]
["bitfinex","SOLUSD",1753382656502,13.91938965,188.84,188.78,8.62390141]
["bitfinex","SOLUSD",1753382656700,6.00548824,188.84,188.78,8.62390141]
["bitfinex","SOLUSD",1753382656900,14.62938965,188.84,188.78,8.62390141]
["bitfinex","SOLUSD",1753382657118,8.62390141,188.83,188.77,0.74]
["bitfinex","SOLUSD",1753382657347,8.62390141,188.8,188.77,0.06]
["bitfinex","SOLUSD",1753382657532,38.14,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753382657832,38.85,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753382658013,38.14,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753382659133,0.71,188.81,188.77,8.68390141]
["bitfinex","SOLUSD",1753382659308,181.00576599,188.84,188.79,8.62390141]
["bitfinex","SOLUSD",1753382659505,181.00576599,188.84,188.77,0.06]
["bitfinex","SOLUSD",1753382659506,47.45390141,188.83,188.77,0.06]
["bitfinex","SOLUSD",1753382659904,8.62390141,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753382660111,47.45390141,188.83,188.77,8.68390141]
["bitfinex","SOLUSD",1753382660312,5.29604914,188.82,188.77,8.68390141]
["bitfinex","SOLUSD",1753382660644,38.14,188.81,188.77,8.68390141]
["bitfinex","SOLUSD",1753382661505,44.14635534,188.81,188.77,8.68390141]
["bitfinex","SOLUSD",1753382661930,38.14,188.81,188.77,8.68390141]
["bitfinex","SOLUSD",1753382662106,38.14,188.81,188.8,8.62390141]
["bitfinex","SOLUSD",1753382662306,38.12,188.83,188.8,9.30390141]
["bitfinex","SOLUSD",1753382662616,149.0,188.84,188.8,8.62390141]
["bitfinex","SOLUSD",1753382662819,38.12,188.83,188.8,9.30390141]
["bitfinex","SOLUSD",1753382663829,38.12,188.83,188.81,0.68]
["bitfinex","SOLUSD",1753382664034,26.0,188.86,188.82,9.30390141]
["bitfinex","SOLUSD",1753382664344,38.1,188.85,188.79,5.97682623]
["bitfinex","SOLUSD",1753382665004,38.1,188.85,188.8,0.68]
["bitfinex","SOLUSD",1753382665230,0.03,188.87,188.84,8.62390141]
["bitfinex","SOLUSD",1753382665407,38.08,188.86,188.84,8.62390141]
["bitfinex","SOLUSD",1753382665614,0.03,188.87,188.84,9.30390141]
["bitfinex","SOLUSD",1753382666021,0.03,188.87,188.85,8.62390141]
["bitfinex","SOLUSD",1753382666231,0.03,188.87,188.85,9.30390141]
["bitfinex","SOLUSD",1753382666414,0.03,188.87,188.86,8.62390141]
["bitfinex","SOLUSD",1753382666630,0.03,188.87,188.86,9.30390141]
["bitfinex","SOLUSD",1753382667416,0.03,188.87,188.86,8.62390141]
["bitfinex","SOLUSD",1753382669138,47.44390141,188.87,188.79,1.5118]
["bitfinex","SOLUSD",1753382669318,28.96418849,188.86,188.8,8.62390141]
["bitfinex","SOLUSD",1753382669517,25.40858538,188.86,188.8,8.62390141]
["bitfinex","SOLUSD",1753382669841,26.11858538,188.86,188.8,8.62390141]
["bitfinex","SOLUSD",1753382670340,8.62390141,188.83,188.77,8.68390141]
["bitfinex","SOLUSD",1753382670557,38.08,188.82,188.77,8.68390141]
["bitfinex","SOLUSD",1753382670836,43.37616003,188.82,188.77,9.40390141]
["bitfinex","SOLUSD",1753382671714,43.37616003,188.82,188.79,8.62390141]
["bitfinex","SOLUSD",1753382671715,38.08,188.82,188.79,8.62390141]
["bitfinex","SOLUSD",1753382671918,38.08,188.82,188.8,9.34390141]
["bitfinex","SOLUSD",1753382672115,38.08,188.82,188.81,9.34390141]
["bitfinex","SOLUSD",1753382672542,38.08,188.84,188.81,9.34390141]
["bitfinex","SOLUSD",1753382673333,43.37554361,188.84,188.8,8.62390141]
["bitfinex","SOLUSD",1753382674142,43.37554361,188.84,188.8,9.34390141]
["bitfinex","SOLUSD",1753382674721,43.37554361,188.84,188.8,8.62390141]
["bitfinex","SOLUSD",1753382675644,38.08,188.84,188.8,9.34390141]
["bitfinex","SOLUSD",1753382676146,43.37550589,188.84,188.8,9.34390141]
["bitfinex","SOLUSD",1753382676329,43.37550589,188.84,188.8,8.62390141]
["bitfinex","SOLUSD",1753382677133,38.08,188.84,188.8,9.34390141]
["bitfinex","SOLUSD",1753382678436,38.08,188.84,188.81,8.62390141]
["bitfinex","SOLUSD",1753382678768,0.03,188.87,188.83,8.62390141]
["bitfinex","SOLUSD",1753382679070,0.03,188.87,188.82,0.72]
["bitfinex","SOLUSD",1753382679071,38.11,188.87,188.85,8.62390141]
["bitfinex","SOLUSD",1753382681827,38.11,188.87,188.86,8.62390141]
["bitfinex","SOLUSD",1753382682537,0.03,188.87,188.86,8.62390141]
["bitfinex","SOLUSD",1753382682736,0.03,188.87,188.86,9.34390141]
["bitfinex","SOLUSD",1753382685535,0.03,188.87,188.86,14.63882886]
["bitfinex","SOLUSD",1753382685840,0.03,188.87,188.86,23.54705341]
["bitfinex","SOLUSD",1753382688147,0.03,188.91,188.87,0.28432314]
["bitfinex","SOLUSD",1753382688353,0.03,188.91,188.87,0.52946471]
["bitfinex","SOLUSD",1753382688566,0.03,188.91,188.9,8.62390141]
["bitfinex","SOLUSD",1753382690128,0.03,188.91,188.64,177.44600591]
["bitfinex","SOLUSD",1753382690330,0.71,188.9,188.87,8.62390141]
["bitfinex","SOLUSD",1753382690542,0.03,188.91,188.87,8.62390141]
["bitfinex","SOLUSD",1753382690744,0.03,188.91,188.9,8.62390141]
["bitfinex","SOLUSD",1753382690952,0.03,188.91,188.9,9.34390141]
["bitfinex","SOLUSD",1753382691331,0.03,188.91,188.9,8.62390141]
["bitfinex","SOLUSD",1753382692657,0.03,188.91,188.9,9.34390141]
["bitfinex","SOLUSD",1753382692950,0.03,188.91,188.88,8.62390141]
["bitfinex","SOLUSD",1753382693153,0.03,188.91,188.89,8.62390141]
["bitfinex","SOLUSD",1753382693452,0.03,188.91,188.9,8.62390141]
["bitfinex","SOLUSD",1753382694149,0.03,188.91,188.9,9.34390141]
["bitfinex","SOLUSD",1753382695353,0.03,188.91,188.9,14.63770765]
["bitfinex","SOLUSD",1753382695558,0.03,188.91,188.9,13.91770765]
["bitfinex","SOLUSD",1753382696264,0.03,188.91,188.9,8.62390141]
["bitfinex","SOLUSD",1753382696437,0.03,188.91,188.9,13.91770765]
["bitfinex","SOLUSD",1753382696638,0.03,188.91,188.9,14.63770765]
["bitfinex","SOLUSD",1753382697069,0.03,188.91,188.9,8.62390141]
["bitfinex","SOLUSD",1753382697740,0.03,188.91,188.9,14.59770765]
["bitfinex","SOLUSD",1753382699136,0.03,188.91,188.9,11.27159759]
["bitfinex","SOLUSD",1753382699538,0.03,188.91,188.9,5.97380624]
["bitfinex","SOLUSD",1753382699732,0.03,188.91,188.9,5.29779135]
["bitfinex","SOLUSD",1753382700237,0.03,188.91,188.9,11.27159759]
["bitfinex","SOLUSD",1753382700437,0.03,188.91,188.9,16.85371208]
["bitfinex","SOLUSD",1753382700680,0.03,188.91,188.9,18.48801208]
["bitfinex","SOLUSD",1753382700970,0.03,188.91,188.9,12.90589759]
["bitfinex","SOLUSD",1753382701179,0.03,188.91,188.9,18.48801208]
["bitfinex","SOLUSD",1753382701338,0.03,188.91,188.9,24.79731208]
["bitfinex","SOLUSD",1753382703357,0.03,188.94,188.91,0.28432314]
["bitfinex","SOLUSD",1753382703557,0.03,188.95,188.94,22.36169261]
["bitfinex","SOLUSD",1753382703864,0.7,189.01,188.94,11.27047685]
["bitfinex","SOLUSD",1753382704065,0.7,189.01,188.97,5.29779135]
["bitfinex","SOLUSD",1753382705166,0.73,188.98,188.95,5.29779135]
["bitfinex","SOLUSD",1753382705475,5.29779135,188.96,188.9,5.29779135]
["bitfinex","SOLUSD",1753382705684,31.29779135,188.92,188.82,0.06]
["bitfinex","SOLUSD",1753382705847,5.99779135,188.91,188.85,5.29779135]
["bitfinex","SOLUSD",1753382706046,0.7,188.9,188.85,5.29779135]
["bitfinex","SOLUSD",1753382706250,5.29779135,188.91,188.85,5.29779135]
["bitfinex","SOLUSD",1753382706454,0.7,188.89,188.85,5.29779135]
["bitfinex","SOLUSD",1753382706662,0.7,188.91,188.86,5.29779135]
["bitfinex","SOLUSD",1753382706956,0.7,188.91,188.87,5.29779135]
["bitfinex","SOLUSD",1753382707276,0.7,188.91,188.88,8.63737364]
["bitfinex","SOLUSD",1753382707462,26.0,188.93,188.9,8.63737364]
["bitfinex","SOLUSD",1753382707673,0.7,188.94,188.92,8.63737364]
["bitfinex","SOLUSD",1753382707984,0.7,188.93,188.9,8.63737364]
["bitfinex","SOLUSD",1753382709445,26.0,188.94,188.9,8.63737364]
["bitfinex","SOLUSD",1753382709640,0.7,188.93,188.9,8.63737364]
["bitfinex","SOLUSD",1753382710670,31.29277058,188.94,188.89,8.63737364]
["bitfinex","SOLUSD",1753382710864,9.33737364,188.92,188.86,8.69737364]
["bitfinex","SOLUSD",1753382711045,0.7,188.91,188.86,8.69737364]
["bitfinex","SOLUSD",1753382711253,0.7,188.9,188.86,8.69737364]
["bitfinex","SOLUSD",1753382711648,8.63737364,188.92,188.87,8.63737364]
["bitfinex","SOLUSD",1753382711649,26.0,188.92,188.87,8.63737364]
["bitfinex","SOLUSD",1753382711950,26.7,188.92,188.87,8.63737364]
["bitfinex","SOLUSD",1753382712151,26.0,188.92,188.89,8.63737364]
["bitfinex","SOLUSD",1753382712352,38.74,188.94,188.89,8.63737364]
["bitfinex","SOLUSD",1753382712545,0.7,188.93,188.89,8.63737364]
["bitfinex","SOLUSD",1753382712750,38.04,188.94,188.86,6.03486181]
["bitfinex","SOLUSD",1753382712949,0.7,188.92,188.89,8.63737364]
["bitfinex","SOLUSD",1753382713154,38.04,188.94,188.89,9.31737364]
["bitfinex","SOLUSD",1753382713354,38.74,188.94,188.9,8.63737364]
["bitfinex","SOLUSD",1753382713579,0.7,188.94,188.89,13.93144376]
["bitfinex","SOLUSD",1753382713772,0.7,188.94,188.89,14.61144376]
["bitfinex","SOLUSD",1753382714270,43.36241148,188.95,188.9,8.63737364]
["bitfinex","SOLUSD",1753382714574,44.06241148,188.95,188.9,8.63737364]
["bitfinex","SOLUSD",1753382715376,5.99279849,188.94,188.87,0.68]
["bitfinex","SOLUSD",1753382715562,0.7,188.93,188.88,8.63737364]
["bitfinex","SOLUSD",1753382715877,0.7,188.92,188.88,8.63737364]
["bitfinex","SOLUSD",1753382716069,0.7,188.91,188.88,8.63737364]
["bitfinex","SOLUSD",1753382716570,52.6997904,188.95,188.89,8.63737364]
["bitfinex","SOLUSD",1753382716775,38.77,188.95,188.9,8.63737364]
["bitfinex","SOLUSD",1753382716968,0.03,188.95,188.94,8.63737364]
["bitfinex","SOLUSD",1753382719070,0.03,188.95,188.94,14.61005914]
["bitfinex","SOLUSD",1753382719860,0.03,188.95,188.94,14.89438228]
["bitfinex","SOLUSD",1753382722371,0.03,188.95,188.94,14.61005914]
["bitfinex","SOLUSD",1753382724683,0.03,188.95,188.94,14.89438228]
["bitfinex","SOLUSD",1753382725065,0.03,188.98,188.95,0.28432314]
["bitfinex","SOLUSD",1753382725268,0.03,188.98,188.97,17.27474728]
["bitfinex","SOLUSD",1753382725467,0.03,188.98,188.97,51.9492189]
["bitfinex","SOLUSD",1753382726088,0.03,188.98,188.97,52.6292189]
["bitfinex","SOLUSD",1753382726595,0.03,188.98,188.97,61.55091568]
["bitfinex","SOLUSD",1753382727392,1e-08,188.98,188.97,61.55091568]
["bitfinex","SOLUSD",1753382728195,1e-08,188.98,188.97,78.33559965]
["bitfinex","SOLUSD",1753382729174,0.03,188.99,188.98,0.28432314]
["bitfinex","SOLUSD",1753382729380,0.03,188.99,188.98,11.57533562]
["bitfinex","SOLUSD",1753382729583,0.03,188.99,188.98,11.57639462]
["bitfinex","SOLUSD",1753382730792,0.03,188.99,188.98,16.86690086]
["bitfinex","SOLUSD",1753382730987,0.03,188.99,188.98,11.57639462]
["bitfinex","SOLUSD",1753382731897,0.03,189.02,188.98,28.36107859]
["bitfinex","SOLUSD",1753382732071,0.03,189.03,189.02,0.28432314]
["bitfinex","SOLUSD",1753382732276,0.03,189.03,189.02,43.59482938]
["bitfinex","SOLUSD",1753382732593,0.1,189.06,189.03,16.78468397]
["bitfinex","SOLUSD",1753382732898,0.1,189.06,189.05,5.29050624]
["bitfinex","SOLUSD",1753382733073,0.1,189.06,189.05,43.31050624]
["bitfinex","SOLUSD",1753382733284,0.1,189.06,189.05,44.02050624]
["bitfinex","SOLUSD",1753382733679,0.03,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1753382733977,0.03,189.09,189.08,5.29050624]
["bitfinex","SOLUSD",1753382734293,0.03,189.09,189.08,74.60101248]
["bitfinex","SOLUSD",1753382734600,0.03,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1753382734768,0.03,189.09,189.08,5.29050624]
["bitfinex","SOLUSD",1753382735198,0.03,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1753382735502,0.03,189.09,189.07,5.29050624]
["bitfinex","SOLUSD",1753382735800,0.7,189.08,189.05,5.29050624]
["bitfinex","SOLUSD",1753382735996,0.03,189.09,189.07,5.29050624]
["bitfinex","SOLUSD",1753382736301,0.03,189.09,189.08,5.29050624]
["bitfinex","SOLUSD",1753382737188,0.73,189.09,189.07,5.29050624]
["bitfinex","SOLUSD",1753382737387,0.7,189.08,189.04,5.29050624]
["bitfinex","SOLUSD",1753382737570,0.7,189.07,189.04,10.58030312]
["bitfinex","SOLUSD",1753382737994,0.03,189.09,189.06,5.29050624]
["bitfinex","SOLUSD",1753382738200,0.03,189.09,189.07,5.29050624]
["bitfinex","SOLUSD",1753382738381,0.73,189.09,189.06,5.29050624]
["bitfinex","SOLUSD",1753382738581,0.73,189.09,189.07,5.29050624]
["bitfinex","SOLUSD",1753382739476,0.7,189.08,189.05,5.29050624]
["bitfinex","SOLUSD",1753382739788,0.7,189.08,189.06,5.29050624]
["bitfinex","SOLUSD",1753382740388,0.7,189.07,189.02,5.29050624]
["bitfinex","SOLUSD",1753382740702,12.22242392,189.09,189.06,5.29050624]
["bitfinex","SOLUSD",1753382740703,0.03,189.09,189.06,5.29050624]
["bitfinex","SOLUSD",1753382741024,0.03,189.09,189.08,5.29050624]
["bitfinex","SOLUSD",1753382741378,0.73,189.09,189.08,5.29050624]
["bitfinex","SOLUSD",1753382741800,0.73,189.09,189.03,38.0]
["bitfinex","SOLUSD",1753382741978,0.73,189.09,189.08,5.29050624]
["bitfinex","SOLUSD",1753382742177,0.73,189.09,189.07,5.29050624]
["bitfinex","SOLUSD",1753382742397,0.7,189.08,189.03,38.0]
["bitfinex","SOLUSD",1753382742699,5.29050624,189.05,188.99,5.29050624]
["bitfinex","SOLUSD",1753382742901,5.29050624,189.03,188.93,5.29272581]
["bitfinex","SOLUSD",1753382743110,5.29050624,189.01,188.95,5.29050624]
["bitfinex","SOLUSD",1753382743598,0.7,189.0,188.95,5.29050624]
["bitfinex","SOLUSD",1753382743788,0.7,188.99,188.95,5.29050624]
["bitfinex","SOLUSD",1753382744377,0.7,189.03,188.98,5.29050624]
["bitfinex","SOLUSD",1753382744802,0.7,189.02,188.98,5.29050624]
["bitfinex","SOLUSD",1753382745005,26.0,189.04,189.01,5.29050624]
["bitfinex","SOLUSD",1753382745185,26.7,189.04,189.01,8.62471172]
["bitfinex","SOLUSD",1753382745705,26.7,189.04,189.0,8.62471172]
["bitfinex","SOLUSD",1753382746696,0.7,189.03,188.99,8.62471172]
["bitfinex","SOLUSD",1753382747484,26.0,189.04,188.99,8.62471172]
["bitfinex","SOLUSD",1753382747701,0.7,189.02,188.99,8.62471172]
["bitfinex","SOLUSD",1753382747895,39.91468547,189.04,188.97,8.62471172]
["bitfinex","SOLUSD",1753382748207,0.7,189.03,188.98,8.62471172]
["bitfinex","SOLUSD",1753382748394,26.0,189.04,188.98,8.62471172]
["bitfinex","SOLUSD",1753382748584,0.7,189.03,188.97,8.62471172]
["bitfinex","SOLUSD",1753382748906,0.7,189.03,188.94,0.06]
["bitfinex","SOLUSD",1753382748907,8.62471172,189.0,188.94,8.68471172]
["bitfinex","SOLUSD",1753382749206,0.7,188.99,188.94,8.68471172]
["bitfinex","SOLUSD",1753382749411,0.7,188.98,188.94,0.06]
["bitfinex","SOLUSD",1753382749583,2.336,188.98,188.94,0.06]
["bitfinex","SOLUSD",1753382749917,8.62471172,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753382750411,9.32471172,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753382750713,14.61711711,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753382751099,69.42180108,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753382751320,69.70612422,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753382752005,8.62471172,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753382752207,13.91823773,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753382752510,37.6590217,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753382752717,37.94334484,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753382753216,42.78468397,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382753515,89.42939569,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382753689,90.12939569,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382754405,38.72,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382754609,38.02,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382754788,0.7,188.89,188.86,0.06]
["bitfinex","SOLUSD",1753382754986,38.72,188.89,188.86,0.06]
["bitfinex","SOLUSD",1753382755299,38.02,188.89,188.87,8.62471172]
["bitfinex","SOLUSD",1753382755490,35.32471172,188.92,188.86,9.39471172]
["bitfinex","SOLUSD",1753382755687,38.02,188.91,188.86,9.39471172]
["bitfinex","SOLUSD",1753382756014,47.34471172,188.91,188.86,0.06]
["bitfinex","SOLUSD",1753382756394,46.64471172,188.91,188.86,0.06]
["bitfinex","SOLUSD",1753382756594,38.72,188.91,188.86,8.68471172]
["bitfinex","SOLUSD",1753382756996,17.48468397,188.9,188.86,0.06]
["bitfinex","SOLUSD",1753382757202,25.40939569,188.88,188.86,0.06]
["bitfinex","SOLUSD",1753382757496,38.04,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382757826,64.14939569,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382758114,70.90141883,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382758522,17.48468397,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382758696,90.43371883,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382759021,95.72836594,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382759199,105.97217766,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382760409,97.40746594,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382760603,59.16530437,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382760803,14.61868424,188.9,188.86,0.06]
["bitfinex","SOLUSD",1753382761008,9.60903486,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382761205,35.01843055,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753382761508,42.78468397,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753382761710,89.56939569,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753382761917,90.26939569,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753382762330,92.17271883,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753382762523,98.45251883,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753382762707,103.74828751,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753382763137,5.29576868,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753382763314,69.84948751,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753382763508,69.84948751,188.83,188.8,0.06]
["bitfinex","SOLUSD",1753382763509,42.78468397,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753382763807,17.06900711,188.8,188.78,0.06]
["bitfinex","SOLUSD",1753382764013,42.78468397,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382764226,51.40939569,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382764523,52.39371883,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382764841,57.69089014,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382765211,34.62471172,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382765534,64.2,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382765844,72.82471172,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382766035,64.2,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382766227,90.59371883,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382766732,95.89089014,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382767304,89.62939569,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382767509,94.926567,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382767732,81.00468397,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382768231,64.22,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382768950,38.22,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382769939,46.84471172,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382770150,95.626567,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382770315,94.926567,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382770517,95.626567,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382770929,87.00185528,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382771210,95.91089014,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382772213,149.0,188.8,188.77,0.06]
["bitfinex","SOLUSD",1753382772416,38.2,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753382772937,38.2,188.79,188.78,0.72]
["bitfinex","SOLUSD",1753382773337,38.22,188.8,188.77,0.06]
["bitfinex","SOLUSD",1753382773546,46.84471172,188.8,188.77,0.06]
["bitfinex","SOLUSD",1753382773740,16.78468397,188.79,188.77,0.06]
["bitfinex","SOLUSD",1753382773917,63.62939569,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382774117,64.32939569,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382774330,64.61371883,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382774645,90.63371883,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382774822,95.93089014,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382775226,87.30617842,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382775424,64.24,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382775625,89.64939569,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382775944,72.69420621,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382776652,73.19420621,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382777355,63.86949449,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382777561,34.25420621,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382777739,92.93271176,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382777938,98.22988307,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382778260,76.14802779,188.78,188.77,0.06]
["bitfinex","SOLUSD",1753382778423,0.5,188.78,188.77,9.40471172]
["bitfinex","SOLUSD",1753382779023,38.26,188.82,188.77,14.70216364]
["bitfinex","SOLUSD",1753382779221,2.76164248,188.86,188.81,8.62471172]
["bitfinex","SOLUSD",1753382779559,38.26,188.85,188.82,9.34471172]
["bitfinex","SOLUSD",1753382779730,38.26,188.85,188.83,0.72]
["bitfinex","SOLUSD",1753382779933,38.26,188.85,188.84,9.34471172]
["bitfinex","SOLUSD",1753382780235,0.03,188.87,188.84,9.34471172]
["bitfinex","SOLUSD",1753382780441,38.29,188.87,188.85,8.62471172]
["bitfinex","SOLUSD",1753382780636,38.29,188.87,188.86,0.72]
["bitfinex","SOLUSD",1753382781545,38.29,188.87,188.85,8.62471172]
["bitfinex","SOLUSD",1753382781751,38.29,188.87,188.85,9.34471172]
["bitfinex","SOLUSD",1753382782161,38.29,188.87,188.84,8.62471172]
["bitfinex","SOLUSD",1753382782379,38.29,188.87,188.84,9.34471172]
["bitfinex","SOLUSD",1753382782752,0.03,188.91,188.86,10.24681172]
["bitfinex","SOLUSD",1753382783071,0.03,188.91,188.9,13.91851796]
["bitfinex","SOLUSD",1753382783664,0.03,188.91,188.9,14.63851796]
["bitfinex","SOLUSD",1753382788375,0.03,188.91,188.84,12.5337622]
["bitfinex","SOLUSD",1753382788550,0.03,188.91,188.9,8.62471172]
["bitfinex","SOLUSD",1753382788950,0.03,188.91,188.9,14.62851796]
["bitfinex","SOLUSD",1753382789747,0.03,188.91,188.9,9.33471172]
["bitfinex","SOLUSD",1753382789954,0.03,188.91,188.87,0.71]
["bitfinex","SOLUSD",1753382790352,0.03,188.91,188.89,8.62471172]
["bitfinex","SOLUSD",1753382791172,0.03,188.91,188.89,9.33471172]
["bitfinex","SOLUSD",1753382791665,0.03,188.91,188.9,0.71]
["bitfinex","SOLUSD",1753382792048,0.03,188.91,188.9,9.33471172]
["bitfinex","SOLUSD",1753382792963,0.03,188.91,188.9,10.94161172]
["bitfinex","SOLUSD",1753382793170,0.03,188.91,188.9,16.23541796]
["bitfinex","SOLUSD",1753382799966,0.03,188.91,188.9,7.61070624]
["bitfinex","SOLUSD",1753382800168,0.03,188.91,188.9,16.23541796]
["bitfinex","SOLUSD",1753382802682,1e-08,188.91,188.9,33.02010193]
["bitfinex","SOLUSD",1753382802873,1e-08,188.91,188.9,16.23541796]
["bitfinex","SOLUSD",1753382803964,1e-08,188.91,188.87,26.71]
["bitfinex","SOLUSD",1753382804165,1e-08,188.91,188.87,9.33471172]
["bitfinex","SOLUSD",1753382804771,1e-08,188.91,188.88,9.33471172]
["bitfinex","SOLUSD",1753382804985,1e-08,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1753382805183,1e-08,188.91,188.88,14.62901426]
["bitfinex","SOLUSD",1753382805582,1e-08,188.91,188.9,8.62471172]
["bitfinex","SOLUSD",1753382805977,1e-08,188.91,188.89,0.71]
["bitfinex","SOLUSD",1753382805978,1e-08,188.91,188.89,9.33471172]
["bitfinex","SOLUSD",1753382807393,1e-08,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1753382807570,1e-08,188.91,188.9,6.00380624]
["bitfinex","SOLUSD",1753382807975,1e-08,188.91,188.9,14.62851796]
["bitfinex","SOLUSD",1753382808689,1e-08,188.91,188.9,13.91851796]
["bitfinex","SOLUSD",1753382808890,1e-08,188.91,188.89,46.84471172]
["bitfinex","SOLUSD",1753382809187,1e-08,188.91,188.89,52.13874984]
["bitfinex","SOLUSD",1753382809770,1e-08,188.91,188.9,8.62471172]
["bitfinex","SOLUSD",1753382809972,1e-08,188.91,188.9,9.33471172]
["bitfinex","SOLUSD",1753382810982,1e-08,188.91,188.9,14.62851796]
["bitfinex","SOLUSD",1753382819195,1e-08,188.91,188.9,11.29993134]
["bitfinex","SOLUSD",1753382819393,1e-08,188.91,188.9,6.00380624]
["bitfinex","SOLUSD",1753382820383,26.0,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753382820577,31.9661251,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753382820774,48.75080907,188.89,188.88,0.06]
["bitfinex","SOLUSD",1753382821403,42.78468397,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753382821593,1.6363,188.86,188.84,0.06]
["bitfinex","SOLUSD",1753382821914,0.67,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753382822685,26.67,188.9,188.84,6.0461251]
["bitfinex","SOLUSD",1753382822908,26.0,188.89,188.86,5.2961251]
["bitfinex","SOLUSD",1753382823092,26.67,188.89,188.86,5.2961251]
["bitfinex","SOLUSD",1753382823411,26.67,188.89,188.86,8.63798403]
["bitfinex","SOLUSD",1753382823982,0.67,188.89,188.86,8.63798403]
["bitfinex","SOLUSD",1753382824607,0.67,188.88,188.86,8.63798403]
["bitfinex","SOLUSD",1753382824986,0.67,188.88,188.85,13.93312205]
["bitfinex","SOLUSD",1753382825193,26.00000001,188.91,188.85,13.93312205]
["bitfinex","SOLUSD",1753382825399,0.67000001,188.91,188.87,8.63798403]
["bitfinex","SOLUSD",1753382825700,0.67,188.9,188.87,8.63798403]
["bitfinex","SOLUSD",1753382825877,0.67,188.89,188.85,8.63798403]
["bitfinex","SOLUSD",1753382826082,0.67,188.88,188.85,8.63798403]
["bitfinex","SOLUSD",1753382826489,0.67,188.87,188.84,5.35546839]
["bitfinex","SOLUSD",1753382826692,0.67,188.9,188.85,8.63798403]
["bitfinex","SOLUSD",1753382826895,0.67,188.89,188.85,13.93316415]
["bitfinex","SOLUSD",1753382827513,1e-08,188.91,188.88,8.63798403]
["bitfinex","SOLUSD",1753382827711,1e-08,188.91,188.9,8.63798403]
["bitfinex","SOLUSD",1753382827909,1e-08,188.91,188.86,0.69]
["bitfinex","SOLUSD",1753382828117,1e-08,188.91,188.85,5.29518012]
["bitfinex","SOLUSD",1753382828118,1e-08,188.91,188.89,8.63798403]
["bitfinex","SOLUSD",1753382828287,1e-08,188.91,188.9,8.63798403]
["bitfinex","SOLUSD",1753382829015,1e-08,188.91,188.9,13.93179027]
["bitfinex","SOLUSD",1753382830690,1e-08,188.91,188.9,14.62179027]
["bitfinex","SOLUSD",1753382831922,1e-08,188.91,188.9,14.90611341]
["bitfinex","SOLUSD",1753382832410,1e-08,188.91,188.9,14.62179027]
["bitfinex","SOLUSD",1753382832813,1e-08,188.91,188.9,13.93179027]
["bitfinex","SOLUSD",1753382833315,1e-08,188.91,188.9,14.62179027]
["bitfinex","SOLUSD",1753382833517,1e-08,188.91,188.9,14.90611341]
["bitfinex","SOLUSD",1753382834100,1e-08,188.91,188.9,14.62179027]
["bitfinex","SOLUSD",1753382834499,1e-08,188.91,188.9,13.93179027]
["bitfinex","SOLUSD",1753382834694,9.30798404,188.91,188.84,0.06]
["bitfinex","SOLUSD",1753382835008,8.63798403,188.88,188.84,0.06]
["bitfinex","SOLUSD",1753382835522,0.67,188.87,188.84,5.35548094]
["bitfinex","SOLUSD",1753382836131,0.67,188.87,188.84,0.06]
["bitfinex","SOLUSD",1753382837923,9.30798403,188.9,188.84,0.06]
["bitfinex","SOLUSD",1753382838109,0.67,188.88,188.84,0.06]
["bitfinex","SOLUSD",1753382838424,8.63798403,188.89,188.84,0.06]
["bitfinex","SOLUSD",1753382838651,0.67,188.87,188.84,0.06]
["bitfinex","SOLUSD",1753382838831,9.30798403,188.87,188.84,0.06]
["bitfinex","SOLUSD",1753382839019,0.67,188.86,188.84,0.06]
["bitfinex","SOLUSD",1753382839500,5.29380736,188.9,188.84,8.69798403]
["bitfinex","SOLUSD",1753382839501,38.06,188.89,188.84,8.69798403]
["bitfinex","SOLUSD",1753382839706,0.67,188.88,188.84,0.06]
["bitfinex","SOLUSD",1753382839907,38.09,188.89,188.84,0.06]
["bitfinex","SOLUSD",1753382840116,0.67,188.88,188.84,0.06]
["bitfinex","SOLUSD",1753382842918,0.67,188.88,188.84,8.69798403]
["bitfinex","SOLUSD",1753382844135,0.03,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1753382844632,0.03,188.89,188.88,14.62235082]
["bitfinex","SOLUSD",1753382845110,0.03,188.89,188.88,5.98436679]
["bitfinex","SOLUSD",1753382845316,0.03,188.89,188.88,10.59382668]
["bitfinex","SOLUSD",1753382846236,0.03,188.89,188.87,5.29464711]
["bitfinex","SOLUSD",1753382846438,0.03,188.89,188.88,5.29945989]
["bitfinex","SOLUSD",1753382847115,0.03,188.89,188.88,8.63659882]
["bitfinex","SOLUSD",1753382847629,0.03,188.89,188.88,9.33659882]
["bitfinex","SOLUSD",1753382848836,0.03,188.89,188.88,13.93096561]
["bitfinex","SOLUSD",1753382849739,0.03,188.89,188.88,14.63096561]
["bitfinex","SOLUSD",1753382852115,0.03,188.89,188.88,8.63659882]
["bitfinex","SOLUSD",1753382854216,0.03,188.89,188.88,13.93096561]
["bitfinex","SOLUSD",1753382854919,0.03,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1753382855240,0.03,188.89,188.88,13.93096561]
["bitfinex","SOLUSD",1753382856634,0.73,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1753382856836,0.73,188.89,188.87,8.63659882]
["bitfinex","SOLUSD",1753382857026,0.73,188.89,188.88,8.63659882]
["bitfinex","SOLUSD",1753382857641,0.73,188.89,188.86,13.93152627]
["bitfinex","SOLUSD",1753382858337,0.73,188.89,188.84,5.35526974]
["bitfinex","SOLUSD",1753382858516,26.73,188.89,188.84,13.99186856]
["bitfinex","SOLUSD",1753382858716,0.7,188.88,188.85,8.63659882]
["bitfinex","SOLUSD",1753382858937,0.7,188.87,188.84,0.06]
["bitfinex","SOLUSD",1753382861197,0.03,188.89,188.86,8.63659882]
["bitfinex","SOLUSD",1753382861341,0.03,188.89,188.88,8.63659882]
["bitfinex","SOLUSD",1753382862045,9.36659882,188.89,188.84,0.06]
["bitfinex","SOLUSD",1753382862246,9.33659882,188.88,188.84,0.06]
["bitfinex","SOLUSD",1753382862637,8.63659882,188.88,188.84,0.06]
["bitfinex","SOLUSD",1753382862937,0.7,188.87,188.84,0.06]
["bitfinex","SOLUSD",1753382863832,0.7,188.86,188.84,0.06]
["bitfinex","SOLUSD",1753382864348,0.7,188.88,188.84,0.06]
["bitfinex","SOLUSD",1753382864544,0.7,188.86,188.84,8.69659882]
["bitfinex","SOLUSD",1753382864846,0.7,188.86,188.84,0.06]
["bitfinex","SOLUSD",1753382865051,0.73,188.89,188.84,8.69659882]
["bitfinex","SOLUSD",1753382865351,0.73,188.89,188.86,8.63659882]
["bitfinex","SOLUSD",1753382865551,0.73,188.89,188.84,0.06]
["bitfinex","SOLUSD",1753382865754,0.7,188.88,188.84,0.06]
["bitfinex","SOLUSD",1753382868648,14.63113166,188.88,188.84,0.06]
["bitfinex","SOLUSD",1753382868840,0.7,188.87,188.84,0.06]
["bitfinex","SOLUSD",1753382869052,0.7,188.87,188.85,8.63659882]
["bitfinex","SOLUSD",1753382869243,38.79,188.89,188.85,5.301203]
["bitfinex","SOLUSD",1753382869436,0.7,188.88,188.85,5.301203]
["bitfinex","SOLUSD",1753382869939,0.7,188.87,188.85,5.301203]
["bitfinex","SOLUSD",1753382870953,0.7,188.87,188.85,10.59640616]
["bitfinex","SOLUSD",1753382871258,0.03,188.89,188.86,5.301203]
["bitfinex","SOLUSD",1753382871552,0.7,188.88,188.86,5.301203]
["bitfinex","SOLUSD",1753382871753,0.03,188.89,188.85,10.59640616]
["bitfinex","SOLUSD",1753382871955,0.7,188.87,188.85,10.59640616]
["bitfinex","SOLUSD",1753382872128,0.7,188.86,188.85,5.301203]
["bitfinex","SOLUSD",1753382872325,0.03,188.89,188.85,10.59631377]
["bitfinex","SOLUSD",1753382872552,0.7,188.88,188.85,10.59631377]
["bitfinex","SOLUSD",1753382872752,0.03,188.89,188.85,10.59631377]
["bitfinex","SOLUSD",1753382872958,0.7,188.87,188.85,5.301203]
["bitfinex","SOLUSD",1753382873158,0.7,188.86,188.85,5.301203]
["bitfinex","SOLUSD",1753382873937,0.7,188.86,188.84,10.65655316]
["bitfinex","SOLUSD",1753382874160,0.73,188.89,188.85,5.301203]
["bitfinex","SOLUSD",1753382874337,0.03,188.89,188.85,5.301203]
["bitfinex","SOLUSD",1753382874539,0.7,188.88,188.85,5.301203]
["bitfinex","SOLUSD",1753382875656,0.03,188.89,188.87,5.301203]
["bitfinex","SOLUSD",1753382875864,0.03,188.89,188.88,5.301203]
["bitfinex","SOLUSD",1753382876035,0.03,188.89,188.88,10.59556979]
["bitfinex","SOLUSD",1753382876231,1e-08,188.91,188.89,0.28432314]
["bitfinex","SOLUSD",1753382876452,1e-08,188.91,188.9,10.602406]
["bitfinex","SOLUSD",1753382876955,1e-08,188.91,188.9,11.302406]
["bitfinex","SOLUSD",1753382877540,1e-08,188.91,188.9,11.58672914]
["bitfinex","SOLUSD",1753382877740,1e-08,188.91,188.9,28.37141311]
["bitfinex","SOLUSD",1753382877958,1e-08,188.91,188.9,33.66521935]
["bitfinex","SOLUSD",1753382879367,0.03,188.95,188.91,17.06900711]
["bitfinex","SOLUSD",1753382879544,0.03,188.95,188.94,5.58552614]
["bitfinex","SOLUSD",1753382880073,0.03,188.95,188.94,10.5938885]
["bitfinex","SOLUSD",1753382880455,1e-08,188.95,188.94,28.32289561]
["bitfinex","SOLUSD",1753382880850,1e-08,188.95,188.94,10.87821164]
["bitfinex","SOLUSD",1753382881379,1e-08,188.95,188.94,5.301203]
["bitfinex","SOLUSD",1753382881537,1e-08,188.95,188.93,5.301203]
["bitfinex","SOLUSD",1753382882563,1e-08,188.95,188.93,10.59396764]
["bitfinex","SOLUSD",1753382882743,0.7,188.94,188.92,5.29319779]
["bitfinex","SOLUSD",1753382883059,1e-08,188.95,188.93,5.301203]
["bitfinex","SOLUSD",1753382883268,1e-08,188.95,188.94,5.301203]
["bitfinex","SOLUSD",1753382883477,1e-08,188.95,188.94,5.58552614]
["bitfinex","SOLUSD",1753382883643,1e-08,188.95,188.94,6.24552614]
["bitfinex","SOLUSD",1753382884468,1e-08,188.95,188.94,5.58552614]
["bitfinex","SOLUSD",1753382884645,1e-08,188.95,188.94,10.5938885]
["bitfinex","SOLUSD",1753382885267,1e-08,188.95,188.94,11.2538885]
["bitfinex","SOLUSD",1753382886966,1e-08,188.95,188.94,10.5938885]
["bitfinex","SOLUSD",1753382888581,1e-08,188.95,188.94,11.53821164]
["bitfinex","SOLUSD",1753382889671,1e-08,188.95,188.94,28.32289561]
["bitfinex","SOLUSD",1753382889874,0.03,188.99,188.98,43.06900711]
["bitfinex","SOLUSD",1753382890075,0.03,188.99,188.98,53.67141311]
["bitfinex","SOLUSD",1753382890263,0.03,188.99,188.98,54.33141311]
["bitfinex","SOLUSD",1753382891173,0.03,188.99,188.98,54.32177535]
["bitfinex","SOLUSD",1753382891973,0.03,189.03,188.99,0.28432314]
["bitfinex","SOLUSD",1753382892170,0.03,189.03,189.02,5.301203]
["bitfinex","SOLUSD",1753382893180,0.03,189.03,189.02,10.59164845]
["bitfinex","SOLUSD",1753382893370,0.03,189.03,189.02,11.25164845]
["bitfinex","SOLUSD",1753382893781,0.03,189.03,189.02,10.59164845]
["bitfinex","SOLUSD",1753382895162,0.03,189.07,189.02,24.76208522]
["bitfinex","SOLUSD",1753382895366,0.03,189.07,189.06,5.301203]
["bitfinex","SOLUSD",1753382895563,0.03,189.07,189.06,11.41566175]
["bitfinex","SOLUSD",1753382895778,0.03,189.07,189.06,12.07566175]
["bitfinex","SOLUSD",1753382896287,0.1,189.1,189.08,0.28432314]
["bitfinex","SOLUSD",1753382896475,0.1,189.1,189.09,49.262406]
["bitfinex","SOLUSD",1753382897161,0.1,189.1,189.09,61.17266364]
["bitfinex","SOLUSD",1753382897882,0.1,189.1,189.09,61.45698678]
["bitfinex","SOLUSD",1753382898963,0.1,189.1,189.09,51.8805753]
["bitfinex","SOLUSD",1753382899390,0.1,189.1,189.09,13.9005753]
["bitfinex","SOLUSD",1753382900668,0.8,189.1,189.09,13.9005753]
["bitfinex","SOLUSD",1753382901473,0.1,189.1,189.09,13.9005753]
["bitfinex","SOLUSD",1753382901674,0.03,189.13,189.09,13.9005753]
["bitfinex","SOLUSD",1753382901675,0.03,189.13,189.12,26.28432314]
["bitfinex","SOLUSD",1753382901878,0.03,189.17,189.13,17.06900711]
["bitfinex","SOLUSD",1753382902081,0.03,189.17,189.13,26.34109545]
["bitfinex","SOLUSD",1753382902288,1e-08,189.14,189.13,26.86983229]
["bitfinex","SOLUSD",1753382902473,0.03,189.17,189.13,26.86983229]
["bitfinex","SOLUSD",1753382902685,0.03,189.17,189.16,8.61208834]
["bitfinex","SOLUSD",1753382902886,0.03,189.17,189.16,46.59208834]
["bitfinex","SOLUSD",1753382903380,0.03,189.17,189.16,51.87861826]
["bitfinex","SOLUSD",1753382904094,0.03,189.17,189.16,43.26652992]
["bitfinex","SOLUSD",1753382904291,0.03,189.17,189.16,51.87861826]
["bitfinex","SOLUSD",1753382904672,0.73,189.17,189.12,26.0]
["bitfinex","SOLUSD",1753382904973,0.7,189.16,189.15,8.61208834]
["bitfinex","SOLUSD",1753382906178,0.7,189.16,189.14,5.28705504]
["bitfinex","SOLUSD",1753382906374,0.7,189.16,189.15,8.61208834]
["bitfinex","SOLUSD",1753382906882,0.03,189.17,189.15,8.61208834]
["bitfinex","SOLUSD",1753382907094,0.03,189.17,189.16,8.61208834]
["bitfinex","SOLUSD",1753382907596,0.03,189.17,189.16,46.57208834]
["bitfinex","SOLUSD",1753382908074,0.03,189.17,189.16,51.85861826]
["bitfinex","SOLUSD",1753382908897,0.03,189.17,189.16,52.52861826]
["bitfinex","SOLUSD",1753382910481,0.03,189.17,189.16,51.85861826]
["bitfinex","SOLUSD",1753382910895,0.1,189.18,189.16,69.59762537]
["bitfinex","SOLUSD",1753382911085,0.1,189.22,189.17,18.17849982]
["bitfinex","SOLUSD",1753382911278,0.1,189.22,189.21,8.61208834]
["bitfinex","SOLUSD",1753382911588,0.1,189.22,189.21,46.57208834]
["bitfinex","SOLUSD",1753382911783,0.1,189.22,189.21,47.24208834]
["bitfinex","SOLUSD",1753382912098,0.1,189.25,189.22,22.06953757]
["bitfinex","SOLUSD",1753382912299,0.1,189.25,189.24,8.61208834]
["bitfinex","SOLUSD",1753382912494,1e-08,189.25,189.24,8.89641148]
["bitfinex","SOLUSD",1753382912684,2.2773,189.35,189.25,17.06900711]
["bitfinex","SOLUSD",1753382912890,2.2773,189.35,189.33,8.61208834]
["bitfinex","SOLUSD",1753382912891,0.66,189.34,189.33,8.61208834]
["bitfinex","SOLUSD",1753382913483,0.66,189.34,189.29,37.94]
["bitfinex","SOLUSD",1753382913683,0.66,189.36,189.33,8.61208834]
["bitfinex","SOLUSD",1753382913885,0.66,189.36,189.31,37.94]
["bitfinex","SOLUSD",1753382914088,0.66,189.36,189.35,8.61208834]
["bitfinex","SOLUSD",1753382914382,1.5066,189.39,189.35,8.61208834]
["bitfinex","SOLUSD",1753382914383,0.66,189.38,189.35,8.61208834]
["bitfinex","SOLUSD",1753382914685,0.66,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1753382914894,0.66,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1753382915098,1.5066,189.39,189.35,8.61208834]
["bitfinex","SOLUSD",1753382915609,26.90337231,189.39,189.33,8.61208834]
["bitfinex","SOLUSD",1753382915809,16.78468397,189.37,189.31,8.61208834]
["bitfinex","SOLUSD",1753382916017,16.78468397,189.37,189.28,13.89525521]
["bitfinex","SOLUSD",1753382916301,8.61208834,189.34,189.28,13.89525521]
["bitfinex","SOLUSD",1753382916508,0.66,189.33,189.28,5.28316687]
["bitfinex","SOLUSD",1753382916699,0.66,189.36,189.32,8.61208834]
["bitfinex","SOLUSD",1753382916900,0.66,189.36,189.35,8.61208834]
["bitfinex","SOLUSD",1753382917294,0.66,189.36,189.31,37.92]
["bitfinex","SOLUSD",1753382917595,0.66,189.36,189.28,5.28316687]
["bitfinex","SOLUSD",1753382917798,0.66,189.36,189.32,8.61208834]
["bitfinex","SOLUSD",1753382918198,0.66,189.35,189.32,8.61208834]
["bitfinex","SOLUSD",1753382918514,0.66,189.34,189.33,8.61208834]
["bitfinex","SOLUSD",1753382918703,0.66,189.37,189.33,8.61208834]
["bitfinex","SOLUSD",1753382918917,0.66,189.36,189.35,8.61208834]
["bitfinex","SOLUSD",1753382919907,0.66,189.36,189.31,8.61208834]
["bitfinex","SOLUSD",1753382920101,8.61208834,189.38,189.32,8.61208834]
["bitfinex","SOLUSD",1753382920102,0.66,189.35,189.32,8.61208834]
["bitfinex","SOLUSD",1753382920303,0.66,189.35,189.34,8.61208834]
["bitfinex","SOLUSD",1753382921237,0.66,189.37,189.34,8.61208834]
["bitfinex","SOLUSD",1753382921415,0.66,189.36,189.35,8.61208834]
["bitfinex","SOLUSD",1753382921590,0.66,189.36,189.34,8.61208834]
["bitfinex","SOLUSD",1753382921917,0.66,189.35,189.34,8.61208834]
["bitfinex","SOLUSD",1753382922091,0.66,189.35,189.32,5.28186511]
["bitfinex","SOLUSD",1753382922284,0.66,189.35,189.34,8.61208834]
["bitfinex","SOLUSD",1753382922483,0.66,189.35,189.31,8.61208834]
["bitfinex","SOLUSD",1753382922720,0.66,189.35,189.22,4.41449056]
["bitfinex","SOLUSD",1753382922721,8.61208834,189.33,189.22,4.41449056]
["bitfinex","SOLUSD",1753382922922,8.61208834,189.3,189.23,5.28457432]
["bitfinex","SOLUSD",1753382923216,25.39677231,189.31,189.25,8.61208834]
["bitfinex","SOLUSD",1753382923392,25.39677231,189.31,189.23,5.28457432]
["bitfinex","SOLUSD",1753382923718,0.66,189.3,189.23,5.28457432]
["bitfinex","SOLUSD",1753382924006,0.66,189.3,189.22,7.06042742]
["bitfinex","SOLUSD",1753382924007,8.61208834,189.29,189.22,9.69934185]
["bitfinex","SOLUSD",1753382924192,0.66,189.28,189.23,8.61208834]
["bitfinex","SOLUSD",1753382924394,0.66,189.28,189.22,18.31143019]
["bitfinex","SOLUSD",1753382924599,0.66,189.28,189.24,8.61208834]
["bitfinex","SOLUSD",1753382925118,26.05677231,189.31,189.26,8.61208834]
["bitfinex","SOLUSD",1753382925306,0.66,189.3,189.27,8.61208834]
["bitfinex","SOLUSD",1753382925505,0.66,189.33,189.28,8.61208834]
["bitfinex","SOLUSD",1753382925709,46.53208834,189.34,189.28,8.61208834]
["bitfinex","SOLUSD",1753382925908,0.66,189.32,189.3,8.61208834]
["bitfinex","SOLUSD",1753382928624,0.66,189.32,189.25,5.56833899]
["bitfinex","SOLUSD",1753382928794,0.66,189.32,189.29,8.61208834]
["bitfinex","SOLUSD",1753382930227,0.66,189.32,189.29,13.89498522]
["bitfinex","SOLUSD",1753382930807,0.66,189.32,189.3,8.61208834]
["bitfinex","SOLUSD",1753382931211,0.66,189.37,189.31,8.61208834]
["bitfinex","SOLUSD",1753382931504,0.66,189.37,189.29,5.28289688]
["bitfinex","SOLUSD",1753382931505,0.66,189.37,189.34,8.61208834]
["bitfinex","SOLUSD",1753382932128,40.0866,189.39,189.35,8.61208834]
["bitfinex","SOLUSD",1753382932337,37.92,189.39,189.36,8.61208834]
["bitfinex","SOLUSD",1753382933522,38.58,189.39,189.36,13.89282205]
["bitfinex","SOLUSD",1753382933711,0.03,189.4,189.37,8.61208834]
["bitfinex","SOLUSD",1753382934024,0.03,189.4,189.38,8.61208834]
["bitfinex","SOLUSD",1753382934197,0.03,189.4,189.36,5.28073371]
["bitfinex","SOLUSD",1753382934402,0.03,189.4,189.39,8.61208834]
["bitfinex","SOLUSD",1753382937205,0.03,189.4,189.39,13.89219816]
["bitfinex","SOLUSD",1753382938522,0.03,189.4,189.39,14.56219816]
["bitfinex","SOLUSD",1753382938913,0.03,189.4,189.39,14.8465213]
["bitfinex","SOLUSD",1753382940097,0.03,189.4,189.39,13.89219816]
["bitfinex","SOLUSD",1753382941125,0.03,189.4,189.37,8.61208834]
["bitfinex","SOLUSD",1753382941126,0.74,189.4,189.37,8.61208834]
["bitfinex","SOLUSD",1753382941420,0.74,189.4,189.35,8.61208834]
["bitfinex","SOLUSD",1753382941421,0.71,189.39,189.35,8.61208834]
["bitfinex","SOLUSD",1753382941626,0.03,189.4,189.35,8.61208834]
["bitfinex","SOLUSD",1753382941921,0.71,189.38,189.35,8.61208834]
["bitfinex","SOLUSD",1753382942311,0.03,189.4,189.37,8.61208834]
["bitfinex","SOLUSD",1753382942511,0.03,189.4,189.36,0.67]
["bitfinex","SOLUSD",1753382942708,0.03,189.4,189.39,8.61208834]
["bitfinex","SOLUSD",1753382943113,0.03,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1753382943431,0.03,189.4,189.37,8.61208834]
["bitfinex","SOLUSD",1753382943608,0.71,189.39,189.37,8.61208834]
["bitfinex","SOLUSD",1753382944134,0.03,189.4,189.38,8.61208834]
["bitfinex","SOLUSD",1753382944708,0.03,189.4,189.37,8.61208834]
["bitfinex","SOLUSD",1753382944709,0.71,189.39,189.37,8.61208834]
["bitfinex","SOLUSD",1753382945107,0.03,189.4,189.37,8.61208834]
["bitfinex","SOLUSD",1753382945306,0.74,189.4,189.37,13.89275045]
["bitfinex","SOLUSD",1753382945819,0.74,189.4,189.38,8.61208834]
["bitfinex","SOLUSD",1753382945820,0.03,189.4,189.38,8.61208834]
["bitfinex","SOLUSD",1753382946018,0.03,189.4,189.39,8.61208834]
["bitfinex","SOLUSD",1753382947220,0.03,189.4,189.39,13.89219816]
["bitfinex","SOLUSD",1753382947422,0.03,189.4,189.39,14.56219816]
["bitfinex","SOLUSD",1753382950529,0.03,189.44,189.4,0.28432314]
["bitfinex","SOLUSD",1753382950732,0.03,189.44,189.43,8.61208834]
["bitfinex","SOLUSD",1753382952628,0.03,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1753382952835,0.03,189.44,189.43,13.89108321]
["bitfinex","SOLUSD",1753382953532,0.03,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1753382953744,0.03,189.44,189.43,13.89108321]
["bitfinex","SOLUSD",1753382954532,0.03,189.47,189.44,0.28432314]
["bitfinex","SOLUSD",1753382954718,0.03,189.47,189.43,28.04289354]
["bitfinex","SOLUSD",1753382954719,0.03,189.47,189.46,8.89641148]
["bitfinex","SOLUSD",1753382955160,0.03,189.47,189.46,9.56641148]
["bitfinex","SOLUSD",1753382955332,0.03,189.47,189.46,47.42641148]
["bitfinex","SOLUSD",1753382956347,0.74,189.47,189.37,7.7821]
["bitfinex","SOLUSD",1753382956552,0.74,189.47,189.43,8.61208834]
["bitfinex","SOLUSD",1753382956742,0.71,189.46,189.43,8.61208834]
["bitfinex","SOLUSD",1753382957740,0.71,189.45,189.42,5.27899773]
["bitfinex","SOLUSD",1753382957933,0.71,189.45,189.43,8.61208834]
["bitfinex","SOLUSD",1753382959856,0.74,189.47,189.44,8.61208834]
["bitfinex","SOLUSD",1753382960060,0.74,189.47,189.45,8.61208834]
["bitfinex","SOLUSD",1753382960362,0.71,189.46,189.45,8.61208834]
["bitfinex","SOLUSD",1753382960659,0.71,189.46,189.44,8.61208834]
["bitfinex","SOLUSD",1753382960865,0.03,189.47,189.45,8.61208834]
["bitfinex","SOLUSD",1753382961242,0.74,189.47,189.45,8.61208834]
["bitfinex","SOLUSD",1753382962242,0.03,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1753382962456,0.71,189.46,189.44,8.61208834]
["bitfinex","SOLUSD",1753382962957,0.03,189.47,189.44,8.61208834]
["bitfinex","SOLUSD",1753382963166,0.71,189.46,189.45,8.61208834]
["bitfinex","SOLUSD",1753382963871,0.03,189.47,189.45,8.61208834]
["bitfinex","SOLUSD",1753382965169,0.74,189.47,189.45,8.61208834]
["bitfinex","SOLUSD",1753382965464,0.74,189.47,189.44,5.2785516]
["bitfinex","SOLUSD",1753382965664,0.74,189.47,189.45,8.61208834]
["bitfinex","SOLUSD",1753382967355,0.74,189.47,189.45,13.89050758]
["bitfinex","SOLUSD",1753382967543,0.03,189.47,189.46,8.61208834]
["bitfinex","SOLUSD",1753382968044,0.03,189.47,189.46,13.89024731]
["bitfinex","SOLUSD",1753382968866,0.03,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1753382969155,0.74,189.47,189.45,8.61208834]
["bitfinex","SOLUSD",1753382969343,0.71,189.46,189.43,5.2676914]
["bitfinex","SOLUSD",1753382969543,0.71,189.45,189.43,5.2676914]
["bitfinex","SOLUSD",1753382970079,0.03,189.47,189.42,69.11922743]
["bitfinex","SOLUSD",1753382970268,5.2676914,189.45,189.4,0.06]
["bitfinex","SOLUSD",1753382970465,5.9776914,189.44,189.4,0.06]
["bitfinex","SOLUSD",1753382970651,5.2676914,189.43,189.4,0.06]
["bitfinex","SOLUSD",1753382970845,0.71,189.43,189.4,0.06]
["bitfinex","SOLUSD",1753382972293,5.2676914,189.42,189.4,0.06]
["bitfinex","SOLUSD",1753382972452,22.76237537,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753382972785,16.78468397,189.4,189.36,0.06]
["bitfinex","SOLUSD",1753382972989,5.2676914,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753382973148,26.0,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753382973349,26.71,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753382974284,0.71,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753382976567,22.77535144,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753382976771,57.3719547,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753382976971,43.49468397,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753382978053,26.0,189.32,189.25,0.06]
["bitfinex","SOLUSD",1753382978268,16.78468397,189.3,189.25,0.06]
["bitfinex","SOLUSD",1753382978473,8.59660326,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753382978971,0.71,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753382979182,37.84,189.31,189.25,0.06]
["bitfinex","SOLUSD",1753382979183,0.71,189.28,189.25,0.06]
["bitfinex","SOLUSD",1753382979554,8.59660326,189.29,189.25,0.06]
["bitfinex","SOLUSD",1753382979555,0.71,189.27,189.25,0.06]
["bitfinex","SOLUSD",1753382980591,0.71,189.29,189.25,0.06]
["bitfinex","SOLUSD",1753382981078,64.55,189.32,189.27,8.59660326]
["bitfinex","SOLUSD",1753382981257,38.55,189.32,189.29,8.59660326]
["bitfinex","SOLUSD",1753382981456,37.84,189.32,189.29,8.59660326]
["bitfinex","SOLUSD",1753382981772,37.84,189.32,189.31,8.59660326]
["bitfinex","SOLUSD",1753382982079,37.86,189.36,189.31,8.59660326]
["bitfinex","SOLUSD",1753382982374,0.71,189.35,189.32,8.59660326]
["bitfinex","SOLUSD",1753382982577,0.71,189.35,189.31,13.87879032]
["bitfinex","SOLUSD",1753382983087,37.86,189.36,189.31,13.87879032]
["bitfinex","SOLUSD",1753382983292,0.71,189.34,189.31,13.87879032]
["bitfinex","SOLUSD",1753382983595,0.71,189.33,189.3,13.87917622]
["bitfinex","SOLUSD",1753382986054,37.86,189.36,189.31,8.59660326]
["bitfinex","SOLUSD",1753382986261,0.71,189.35,189.31,8.59660326]
["bitfinex","SOLUSD",1753382986461,0.71,189.34,189.3,13.87917622]
["bitfinex","SOLUSD",1753382986676,0.71,189.33,189.3,13.87917622]
["bitfinex","SOLUSD",1753382986856,9.30660326,189.32,189.26,13.8803125]
["bitfinex","SOLUSD",1753382987057,47.16660326,189.31,189.26,5.28370924]
["bitfinex","SOLUSD",1753382987257,46.45660326,189.31,189.26,5.28370924]
["bitfinex","SOLUSD",1753382987473,0.71,189.3,189.26,5.28370924]
["bitfinex","SOLUSD",1753382987758,0.71,189.29,189.26,5.28370924]
["bitfinex","SOLUSD",1753382987961,9.30660326,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753382988380,0.71,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753382989984,8.59660326,189.29,189.26,0.06]
["bitfinex","SOLUSD",1753382990160,37.86,189.3,189.26,8.65660326]
["bitfinex","SOLUSD",1753382990489,37.86,189.3,189.26,0.06]
["bitfinex","SOLUSD",1753382990795,38.57,189.3,189.26,0.06]
["bitfinex","SOLUSD",1753382991088,38.57,189.3,189.26,5.34373665]
["bitfinex","SOLUSD",1753382991583,37.86,189.3,189.26,13.94033991]
["bitfinex","SOLUSD",1753382992179,0.71,189.32,189.29,8.59660326]
["bitfinex","SOLUSD",1753382993397,0.71,189.32,189.29,5.28288014]
["bitfinex","SOLUSD",1753382994298,9.30660326,189.32,189.26,8.65660326]
["bitfinex","SOLUSD",1753382994891,0.71,189.32,189.27,13.8800312]
["bitfinex","SOLUSD",1753382995091,8.59660326,189.33,189.27,13.8800312]
["bitfinex","SOLUSD",1753382995398,0.71,189.32,189.27,13.8800312]
["bitfinex","SOLUSD",1753382995582,0.71,189.32,189.28,8.59660326]
["bitfinex","SOLUSD",1753382997597,0.71,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1753382998177,0.71,189.36,189.31,8.59660326]
["bitfinex","SOLUSD",1753382998480,0.71,189.4,189.35,8.59660326]
["bitfinex","SOLUSD",1753382998677,37.86,189.39,189.35,8.59660326]
["bitfinex","SOLUSD",1753382999290,38.57,189.39,189.35,8.59660326]
["bitfinex","SOLUSD",1753382999493,38.57,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1753382999697,37.86,189.39,189.37,8.59660326]
["bitfinex","SOLUSD",1753383000002,37.84,189.42,189.38,8.59660326]
["bitfinex","SOLUSD",1753383000181,38.55,189.42,189.38,8.59660326]
["bitfinex","SOLUSD",1753383000380,0.71,189.41,189.37,8.59660326]
["bitfinex","SOLUSD",1753383000589,0.71,189.41,189.28,0.67]
["bitfinex","SOLUSD",1753383000590,16.78468397,189.37,189.28,0.67]
["bitfinex","SOLUSD",1753383000788,8.59660326,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1753383000998,9.30660326,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1753383001172,0.71,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1753383002879,37.84,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1753383003182,8.59660326,189.34,189.28,9.26660326]
["bitfinex","SOLUSD",1753383003508,8.59660326,189.33,189.28,0.67]
["bitfinex","SOLUSD",1753383004008,9.30660326,189.33,189.28,0.67]
["bitfinex","SOLUSD",1753383004510,8.59660326,189.33,189.27,13.88006075]
["bitfinex","SOLUSD",1753383004710,0.71,189.32,189.27,13.88006075]
["bitfinex","SOLUSD",1753383005011,0.71,189.31,189.26,5.34373665]
["bitfinex","SOLUSD",1753383005180,8.59660326,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753383005389,9.30660326,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753383005605,38.55,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753383005810,47.14660326,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753383006182,63.93128723,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753383006505,16.78468397,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753383006808,26.09128723,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753383006985,30.66502388,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753383007307,31.37502388,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753383007499,31.65934702,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753383008603,37.93504702,189.26,189.25,0.06]
["bitfinex","SOLUSD",1753383010382,17.06900711,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753383010681,43.06900711,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383010879,89.50561037,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383011092,95.501302,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383012206,90.21561037,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383012411,90.23561037,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383013182,81.35468397,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383013411,37.86,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383013610,47.16660326,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383014208,37.86,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383014401,37.84,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753383014991,38.55,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753383016631,16.78468397,189.25,189.19,9.26660326]
["bitfinex","SOLUSD",1753383016915,8.59660326,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753383017120,46.45660326,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753383017320,0.71,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753383019004,37.86,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753383019390,38.57,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753383019815,37.86,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753383020032,51.38128723,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383020207,72.45660326,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383020398,63.86,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383020805,64.57,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383021120,73.16660326,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383021832,37.86,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383022703,0.71,189.25,189.18,9.32660326]
["bitfinex","SOLUSD",1753383022904,0.71,189.25,189.2,8.59660326]
["bitfinex","SOLUSD",1753383023116,37.86,189.24,189.2,8.59660326]
["bitfinex","SOLUSD",1753383023520,0.71,189.23,189.18,0.06]
["bitfinex","SOLUSD",1753383023827,0.71,189.23,189.19,8.59660326]
["bitfinex","SOLUSD",1753383023993,0.71,189.23,189.18,8.65660326]
["bitfinex","SOLUSD",1753383024192,0.71,189.23,189.18,13.94245641]
["bitfinex","SOLUSD",1753383024906,0.71,189.23,189.19,8.59660326]
["bitfinex","SOLUSD",1753383025105,37.86,189.24,189.2,8.59660326]
["bitfinex","SOLUSD",1753383025304,37.86,189.24,189.2,0.67]
["bitfinex","SOLUSD",1753383025607,28.75593055,189.27,189.21,0.67]
["bitfinex","SOLUSD",1753383025795,0.71,189.3,189.25,13.88048733]
["bitfinex","SOLUSD",1753383025998,37.86,189.29,189.26,8.59660326]
["bitfinex","SOLUSD",1753383026998,37.86,189.29,189.22,0.67]
["bitfinex","SOLUSD",1753383026999,38.57,189.29,189.22,0.67]
["bitfinex","SOLUSD",1753383027233,8.59660326,189.24,189.18,0.06]
["bitfinex","SOLUSD",1753383027401,8.59660326,189.23,189.18,5.34592921]
["bitfinex","SOLUSD",1753383027599,37.86,189.24,189.19,0.66]
["bitfinex","SOLUSD",1753383027811,37.86,189.24,189.2,5.94536395]
["bitfinex","SOLUSD",1753383028128,37.86,189.24,189.18,0.06]
["bitfinex","SOLUSD",1753383028129,0.69,189.23,189.18,0.06]
["bitfinex","SOLUSD",1753383028534,0.69,189.23,189.18,5.34589844]
["bitfinex","SOLUSD",1753383028832,0.69,189.23,189.18,14.6025017]
["bitfinex","SOLUSD",1753383029327,0.69,189.23,189.18,0.72]
["bitfinex","SOLUSD",1753383029508,0.69,189.22,189.18,0.06]
["bitfinex","SOLUSD",1753383031141,0.69,189.22,189.18,8.65660326]
["bitfinex","SOLUSD",1753383031942,0.69,189.21,189.18,0.06]
["bitfinex","SOLUSD",1753383032451,0.69,189.2,189.18,0.06]
["bitfinex","SOLUSD",1753383032740,25.66561037,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383033317,26.35561037,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383034322,31.641302,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383037733,69.501302,189.19,189.18,0.06]
["bitfinex","SOLUSD",1753383042926,23.53860711,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753383043123,32.82521037,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1753383043330,43.06900711,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383043634,89.52561037,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383043831,90.21561037,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383044549,95.50241978,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383044766,0.69,189.18,189.14,0.06]
["bitfinex","SOLUSD",1753383044936,54.64468397,189.17,189.14,0.06]
["bitfinex","SOLUSD",1753383045124,26.0,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383045325,63.86,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383045943,72.45660326,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383046258,73.14660326,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383046829,63.86,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383047030,51.26,189.25,189.14,0.72]
["bitfinex","SOLUSD",1753383047031,8.59660326,189.19,189.14,0.72]
["bitfinex","SOLUSD",1753383047237,37.86,189.18,189.14,0.72]
["bitfinex","SOLUSD",1753383047447,47.14660326,189.18,189.14,0.06]
["bitfinex","SOLUSD",1753383047646,8.59660326,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753383047949,37.86,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383048166,63.93128723,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383048331,37.86,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383049849,37.86,189.15,189.14,0.72]
["bitfinex","SOLUSD",1753383050051,37.86,189.16,189.14,0.72]
["bitfinex","SOLUSD",1753383050952,37.86,189.17,189.14,0.72]
["bitfinex","SOLUSD",1753383052443,37.86,189.17,189.14,0.06]
["bitfinex","SOLUSD",1753383057962,0.7,189.16,189.14,0.06]
["bitfinex","SOLUSD",1753383058167,37.86,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383058341,38.56,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383058965,37.86,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383059155,38.56,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383059964,43.84680941,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383060166,65.91743722,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383060347,67.84306036,189.15,189.14,0.06]
["bitfinex","SOLUSD",1753383060543,43.06900711,189.13,189.1,0.2]
["bitfinex","SOLUSD",1753383060742,17.06900711,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383060963,60.21495095,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383061158,60.91495095,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383062170,66.20315824,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383062342,60.91495095,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383062543,54.64468397,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383062964,55.34468397,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383063274,69.25427411,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383063566,69.53859725,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383064138,64.25038996,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383064448,37.86,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383065142,63.96606682,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383065559,64.25038996,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383066155,37.86,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383066348,26.0,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383066552,37.86,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383066867,37.86,189.1,189.09,5.48848696]
["bitfinex","SOLUSD",1753383067073,37.86,189.1,189.09,6.15848696]
["bitfinex","SOLUSD",1753383067247,37.86,189.12,189.09,14.77986981]
["bitfinex","SOLUSD",1753383067570,37.86,189.12,189.1,9.29138285]
["bitfinex","SOLUSD",1753383067766,37.86,189.12,189.1,0.67]
["bitfinex","SOLUSD",1753383068353,37.86,189.12,189.1,5.95820363]
["bitfinex","SOLUSD",1753383068770,37.86,189.12,189.1,14.57958648]
["bitfinex","SOLUSD",1753383069081,37.86,189.12,189.11,0.67]
["bitfinex","SOLUSD",1753383069771,37.86,189.15,189.11,9.29138285]
["bitfinex","SOLUSD",1753383069958,37.86,189.15,189.12,9.29138285]
["bitfinex","SOLUSD",1753383070153,37.86,189.15,189.12,14.57890784]
["bitfinex","SOLUSD",1753383071064,37.86,189.15,189.13,9.29138285]
["bitfinex","SOLUSD",1753383071412,37.86,189.15,189.14,9.29138285]
["bitfinex","SOLUSD",1753383072057,37.89,189.17,189.14,9.29138285]
["bitfinex","SOLUSD",1753383072960,37.89,189.17,189.11,5.28769496]
["bitfinex","SOLUSD",1753383073287,37.89,189.17,189.09,0.2]
["bitfinex","SOLUSD",1753383073288,34.62138285,189.12,189.09,0.2]
["bitfinex","SOLUSD",1753383073454,25.40606682,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383073653,25.69038996,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383073853,0.7,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383074054,63.86,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383074355,37.86,189.1,189.09,0.2]
["bitfinex","SOLUSD",1753383074854,37.86,189.1,189.09,8.82138285]
["bitfinex","SOLUSD",1753383075161,37.86,189.1,189.09,9.49138285]
["bitfinex","SOLUSD",1753383075367,37.86,189.1,189.09,14.77986981]
["bitfinex","SOLUSD",1753383075555,37.86,189.11,189.09,14.77986981]
["bitfinex","SOLUSD",1753383075757,37.86,189.12,189.1,9.29138285]
["bitfinex","SOLUSD",1753383075961,37.86,189.13,189.11,9.29138285]
["bitfinex","SOLUSD",1753383076163,37.86,189.13,189.12,9.29138285]
["bitfinex","SOLUSD",1753383076364,37.86,189.13,189.12,14.5790309]
["bitfinex","SOLUSD",1753383076581,26.03,189.17,189.12,14.5790309]
["bitfinex","SOLUSD",1753383076804,37.86,189.15,189.14,8.62138285]
["bitfinex","SOLUSD",1753383078459,37.86,189.15,189.14,13.90847177]
["bitfinex","SOLUSD",1753383078656,0.03,189.17,189.14,14.57847177]
["bitfinex","SOLUSD",1753383078906,37.89,189.17,189.16,8.62138285]
["bitfinex","SOLUSD",1753383079889,37.89,189.17,189.15,13.90812144]
["bitfinex","SOLUSD",1753383080070,37.89,189.17,189.15,14.57812144]
["bitfinex","SOLUSD",1753383080980,37.89,189.17,189.16,9.29138285]
["bitfinex","SOLUSD",1753383081156,37.89,189.17,189.16,8.62138285]
["bitfinex","SOLUSD",1753383083096,37.89,189.17,189.15,8.62138285]
["bitfinex","SOLUSD",1753383083765,37.89,189.17,189.14,8.62138285]
["bitfinex","SOLUSD",1753383083967,16.78468397,189.14,189.09,0.2]
["bitfinex","SOLUSD",1753383084168,37.84,189.13,189.09,8.82138285]
["bitfinex","SOLUSD",1753383084395,37.84,189.12,189.09,8.82138285]
["bitfinex","SOLUSD",1753383084573,37.84,189.12,189.09,14.77976258]
["bitfinex","SOLUSD",1753383085196,37.84,189.12,189.1,9.29138285]
["bitfinex","SOLUSD",1753383086588,37.84,189.12,189.11,14.57931051]
["bitfinex","SOLUSD",1753383086790,37.84,189.14,189.11,13.90931051]
["bitfinex","SOLUSD",1753383087089,37.84,189.16,189.13,8.62138285]
["bitfinex","SOLUSD",1753383087293,37.84,189.16,189.15,8.62138285]
["bitfinex","SOLUSD",1753383087507,0.03,189.17,189.15,9.31138285]
["bitfinex","SOLUSD",1753383087790,0.03,189.17,189.16,9.31138285]
["bitfinex","SOLUSD",1753383088790,0.03,189.17,189.16,14.59791277]
["bitfinex","SOLUSD",1753383090491,1e-08,189.17,189.16,14.88223591]
["bitfinex","SOLUSD",1753383094181,0.03,189.21,189.2,0.28432314]
["bitfinex","SOLUSD",1753383094488,0.03,189.21,189.2,8.90570599]
["bitfinex","SOLUSD",1753383094695,0.03,189.21,189.2,9.59570599]
["bitfinex","SOLUSD",1753383094995,0.03,189.21,189.2,9.31138285]
["bitfinex","SOLUSD",1753383096178,0.03,189.21,189.2,14.59679511]
["bitfinex","SOLUSD",1753383096773,0.03,189.21,189.2,13.90679511]
["bitfinex","SOLUSD",1753383097110,0.03,189.21,189.19,8.62138285]
["bitfinex","SOLUSD",1753383097581,0.69,189.21,189.19,8.62138285]
["bitfinex","SOLUSD",1753383097970,0.03,189.21,189.19,13.90698382]
["bitfinex","SOLUSD",1753383098169,0.03,189.21,189.2,8.62138285]
["bitfinex","SOLUSD",1753383099074,0.03,189.21,189.19,8.62138285]
["bitfinex","SOLUSD",1753383099802,0.03,189.21,189.2,17.9327657]
["bitfinex","SOLUSD",1753383099999,0.03,189.25,189.2,55.7527657]
["bitfinex","SOLUSD",1753383100214,0.03,189.29,189.27,26.0]
["bitfinex","SOLUSD",1753383100374,2.75444901,189.34,189.28,8.62138285]
["bitfinex","SOLUSD",1753383100574,0.1,189.36,189.33,8.62138285]
["bitfinex","SOLUSD",1753383100797,0.1,189.36,189.35,8.62138285]
["bitfinex","SOLUSD",1753383101435,0.76,189.36,189.29,26.69]
["bitfinex","SOLUSD",1753383101577,0.76,189.36,189.29,64.49]
["bitfinex","SOLUSD",1753383101775,0.76,189.36,189.35,8.62138285]
["bitfinex","SOLUSD",1753383102205,0.76,189.36,189.33,5.28161116]
["bitfinex","SOLUSD",1753383102404,0.76,189.36,189.35,8.62138285]
["bitfinex","SOLUSD",1753383102608,0.1,189.36,189.35,8.62138285]
["bitfinex","SOLUSD",1753383102910,0.1,189.36,189.35,9.31138285]
["bitfinex","SOLUSD",1753383104178,0.03,189.42,189.36,0.28432314]
["bitfinex","SOLUSD",1753383104383,0.03,189.42,189.41,8.62138285]
["bitfinex","SOLUSD",1753383106498,0.03,189.42,189.41,13.90093514]
["bitfinex","SOLUSD",1753383106996,0.03,189.42,189.41,8.62138285]
["bitfinex","SOLUSD",1753383107900,0.03,189.42,189.41,13.90093514]
["bitfinex","SOLUSD",1753383108610,0.03,189.42,189.41,14.59093514]
["bitfinex","SOLUSD",1753383109822,0.03,189.42,189.41,5.96955229]
["bitfinex","SOLUSD",1753383110121,0.03,189.42,189.41,14.59093514]
["bitfinex","SOLUSD",1753383112623,0.03,189.42,189.41,8.62138285]
["bitfinex","SOLUSD",1753383112794,0.03,189.42,189.4,5.2796843]
["bitfinex","SOLUSD",1753383112992,0.03,189.42,189.41,8.62138285]
["bitfinex","SOLUSD",1753383113697,0.69,189.42,189.34,5.28150417]
["bitfinex","SOLUSD",1753383113903,26.69,189.42,189.36,8.62138285]
["bitfinex","SOLUSD",1753383114102,0.66,189.41,189.36,8.62138285]
["bitfinex","SOLUSD",1753383114310,0.66,189.41,189.35,8.62138285]
["bitfinex","SOLUSD",1753383114520,0.66,189.41,189.36,8.62138285]
["bitfinex","SOLUSD",1753383114820,0.66,189.4,189.34,5.28138639]
["bitfinex","SOLUSD",1753383115414,8.65138285,189.42,189.34,5.28138639]
["bitfinex","SOLUSD",1753383115415,0.03,189.42,189.39,8.62138285]
["bitfinex","SOLUSD",1753383115616,0.03,189.42,189.41,8.62138285]
["bitfinex","SOLUSD",1753383116008,0.03,189.42,189.39,8.62138285]
["bitfinex","SOLUSD",1753383116009,0.69,189.42,189.39,8.62138285]
["bitfinex","SOLUSD",1753383116204,0.66,189.41,189.39,8.62138285]
["bitfinex","SOLUSD",1753383116436,0.66,189.4,189.37,8.62138285]
["bitfinex","SOLUSD",1753383116713,0.66,189.39,189.37,8.62138285]
["bitfinex","SOLUSD",1753383117115,0.66,189.39,189.35,5.28122109]
["bitfinex","SOLUSD",1753383117335,0.66,189.39,189.37,8.62138285]
["bitfinex","SOLUSD",1753383117618,0.73,189.42,189.38,8.62138285]
["bitfinex","SOLUSD",1753383117810,0.03,189.42,189.38,8.62138285]
["bitfinex","SOLUSD",1753383118000,0.7,189.41,189.38,8.62138285]
["bitfinex","SOLUSD",1753383118403,0.7,189.41,189.37,8.62138285]
["bitfinex","SOLUSD",1753383118708,0.7,189.4,189.37,8.62138285]
["bitfinex","SOLUSD",1753383119422,0.7,189.39,189.37,8.62138285]
["bitfinex","SOLUSD",1753383120007,5.30937926,189.42,189.37,8.62138285]
["bitfinex","SOLUSD",1753383120196,0.7,189.41,189.37,8.62138285]
["bitfinex","SOLUSD",1753383120399,5.30937926,189.42,189.37,8.62138285]
["bitfinex","SOLUSD",1753383120400,0.7,189.4,189.37,8.62138285]
["bitfinex","SOLUSD",1753383120602,0.03,189.42,189.39,8.62138285]
["bitfinex","SOLUSD",1753383120808,0.03,189.42,189.4,8.62138285]
["bitfinex","SOLUSD",1753383121001,0.03,189.42,189.4,13.90116587]
["bitfinex","SOLUSD",1753383121200,0.03,189.42,189.4,8.62138285]
["bitfinex","SOLUSD",1753383121401,0.03,189.42,189.39,5.27983891]
["bitfinex","SOLUSD",1753383121706,0.03,189.42,189.39,8.62138285]
["bitfinex","SOLUSD",1753383121905,0.03,189.42,189.26,0.72]
["bitfinex","SOLUSD",1753383121906,26.0,189.36,189.26,0.72]
["bitfinex","SOLUSD",1753383122125,9.32138285,189.35,189.3,5.28252397]
["bitfinex","SOLUSD",1753383122433,25.40606682,189.34,189.27,5.28342057]
["bitfinex","SOLUSD",1753383122613,26.10606682,189.34,189.26,5.28371832]
["bitfinex","SOLUSD",1753383122931,57.38784994,189.33,189.23,44.3562]
["bitfinex","SOLUSD",1753383123116,43.48468397,189.33,189.27,8.62138285]
["bitfinex","SOLUSD",1753383123313,63.8,189.33,189.3,8.62138285]
["bitfinex","SOLUSD",1753383123955,26.0,189.33,189.3,8.62138285]
["bitfinex","SOLUSD",1753383124123,64.48,189.36,189.29,1.00432314]
["bitfinex","SOLUSD",1753383124423,26.10606682,189.35,189.29,0.28432314]
["bitfinex","SOLUSD",1753383124629,51.40606682,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383124807,56.68784994,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383125213,57.38784994,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383126413,63.97394994,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383126616,44.39848397,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753383126821,96.08276607,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753383127132,59.00276607,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753383127318,88.16138322,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753383127635,96.78276607,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753383129011,43.48468397,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753383129224,16.78468397,189.32,189.28,8.68138285]
["bitfinex","SOLUSD",1753383129428,37.82,189.31,189.28,8.68138285]
["bitfinex","SOLUSD",1753383130126,37.82,189.31,189.3,8.62138285]
["bitfinex","SOLUSD",1753383130324,63.82,189.33,189.3,8.62138285]
["bitfinex","SOLUSD",1753383130634,26.0,189.33,189.32,8.62138285]
["bitfinex","SOLUSD",1753383130932,37.82,189.35,189.32,8.62138285]
["bitfinex","SOLUSD",1753383131142,2.3138,189.37,189.32,13.90320724]
["bitfinex","SOLUSD",1753383131310,37.8,189.36,189.33,8.62138285]
["bitfinex","SOLUSD",1753383131506,0.7,189.37,189.33,8.62138285]
["bitfinex","SOLUSD",1753383131816,37.8,189.37,189.35,8.62138285]
["bitfinex","SOLUSD",1753383132532,37.8,189.37,189.34,8.62138285]
["bitfinex","SOLUSD",1753383132924,37.8,189.37,189.35,8.62138285]
["bitfinex","SOLUSD",1753383133135,37.8,189.38,189.35,8.62138285]
["bitfinex","SOLUSD",1753383134919,37.8,189.38,189.35,9.34138285]
["bitfinex","SOLUSD",1753383135127,37.8,189.38,189.35,13.90243271]
["bitfinex","SOLUSD",1753383135530,37.8,189.38,189.35,8.62138285]
["bitfinex","SOLUSD",1753383135748,38.5,189.38,189.35,13.90252099]
["bitfinex","SOLUSD",1753383136250,37.8,189.38,189.35,13.90252099]
["bitfinex","SOLUSD",1753383136424,38.5,189.38,189.34,8.62138285]
["bitfinex","SOLUSD",1753383136623,0.7,189.37,189.33,5.28152319]
["bitfinex","SOLUSD",1753383136826,0.7,189.37,189.34,8.62138285]
["bitfinex","SOLUSD",1753383137344,0.7,189.36,189.32,13.90342344]
["bitfinex","SOLUSD",1753383137645,38.48,189.35,189.32,13.90342344]
["bitfinex","SOLUSD",1753383137938,17.48468397,189.34,189.28,5.34294819]
["bitfinex","SOLUSD",1753383138262,17.48468397,189.34,189.29,0.28432314]
["bitfinex","SOLUSD",1753383138434,0.7,189.33,189.29,0.28432314]
["bitfinex","SOLUSD",1753383138763,16.78468397,189.34,189.3,8.62138285]
["bitfinex","SOLUSD",1753383138931,9.32138285,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383139254,54.58468397,189.32,189.28,5.34301045]
["bitfinex","SOLUSD",1753383139457,54.58468397,189.32,189.28,13.9643933]
["bitfinex","SOLUSD",1753383140049,55.28468397,189.32,189.28,13.9643933]
["bitfinex","SOLUSD",1753383140346,37.8,189.32,189.29,8.62138285]
["bitfinex","SOLUSD",1753383141349,37.8,189.32,189.3,13.90400302]
["bitfinex","SOLUSD",1753383141517,26.0,189.36,189.31,9.34138285]
["bitfinex","SOLUSD",1753383141723,0.7,189.4,189.35,8.62138285]
["bitfinex","SOLUSD",1753383141926,37.86,189.39,189.37,8.62138285]
["bitfinex","SOLUSD",1753383142145,37.86,189.39,189.31,8.90570599]
["bitfinex","SOLUSD",1753383142146,37.86,189.39,189.36,8.62138285]
["bitfinex","SOLUSD",1753383143354,37.86,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1753383144048,38.56,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753383144242,16.78468397,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753383144550,38.56,189.39,189.36,8.68138285]
["bitfinex","SOLUSD",1753383146133,38.56,189.39,189.36,13.96225532]
["bitfinex","SOLUSD",1753383148148,38.56,189.39,189.36,5.34087247]
["bitfinex","SOLUSD",1753383148329,38.56,189.39,189.36,13.96225532]
["bitfinex","SOLUSD",1753383148834,38.56,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753383149032,17.48468397,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753383149241,43.48468397,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753383149445,55.28468397,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383151656,37.8,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383152863,0.03,189.41,189.36,8.68138285]
["bitfinex","SOLUSD",1753383153046,0.03,189.41,189.4,8.62138285]
["bitfinex","SOLUSD",1753383153429,0.03,189.41,189.4,9.61570599]
["bitfinex","SOLUSD",1753383154256,0.03,189.41,189.4,14.89553703]
["bitfinex","SOLUSD",1753383158171,0.03,189.41,189.4,14.18553703]
["bitfinex","SOLUSD",1753383158458,0.73,189.41,189.38,8.62138285]
["bitfinex","SOLUSD",1753383158864,0.03,189.41,189.39,8.62138285]
["bitfinex","SOLUSD",1753383159936,0.03,189.41,189.38,0.28432314]
["bitfinex","SOLUSD",1753383160143,0.7,189.4,189.38,8.90570599]
["bitfinex","SOLUSD",1753383160543,0.7,189.4,189.38,8.62138285]
["bitfinex","SOLUSD",1753383161240,16.78468397,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753383161440,26.10606682,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383162250,63.88606682,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383162459,69.16673429,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383167545,69.19673429,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383167746,60.57535144,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383167954,69.19673429,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383170764,42.78468397,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383170962,89.18606682,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383171260,89.88606682,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383172878,85.84646709,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383173163,80.56468397,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383173754,81.26468397,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383173957,80.56468397,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383175467,37.8,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383175765,149.03,189.37,189.33,0.28432314]
["bitfinex","SOLUSD",1753383175940,47.15138285,189.37,189.32,0.06]
["bitfinex","SOLUSD",1753383176143,0.7,189.36,189.32,0.06]
["bitfinex","SOLUSD",1753383176345,37.8,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753383176769,0.7,189.34,189.32,0.06]
["bitfinex","SOLUSD",1753383176949,37.8,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383178270,60.56646709,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383178448,59.86646709,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383178648,62.62108375,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383180356,57.33930063,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383180549,40.55461666,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383180869,37.8,189.34,189.32,0.77]
["bitfinex","SOLUSD",1753383181673,0.03,189.37,189.33,9.33138285]
["bitfinex","SOLUSD",1753383181877,37.83,189.37,189.32,0.06]
["bitfinex","SOLUSD",1753383182054,2.75385295,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753383182250,40.55385295,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753383182755,37.8,189.35,189.33,0.71]
["bitfinex","SOLUSD",1753383182962,37.8,189.35,189.32,8.68138285]
["bitfinex","SOLUSD",1753383185862,37.8,189.35,189.32,9.39138285]
["bitfinex","SOLUSD",1753383186065,37.8,189.35,189.32,8.68138285]
["bitfinex","SOLUSD",1753383190377,37.8,189.35,189.33,8.62138285]
["bitfinex","SOLUSD",1753383191260,37.8,189.35,189.33,5.98476083]
["bitfinex","SOLUSD",1753383191584,37.8,189.35,189.34,5.27476083]
["bitfinex","SOLUSD",1753383191766,37.8,189.35,189.33,5.98476083]
["bitfinex","SOLUSD",1753383193663,37.8,189.35,189.33,5.27476083]
["bitfinex","SOLUSD",1753383193869,0.7,189.34,189.32,0.06]
["bitfinex","SOLUSD",1753383194073,37.78,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383194561,37.78,189.33,189.32,5.33476083]
["bitfinex","SOLUSD",1753383195191,37.78,189.33,189.32,6.04476083]
["bitfinex","SOLUSD",1753383195762,37.78,189.33,189.32,0.77]
["bitfinex","SOLUSD",1753383195981,37.78,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383198787,3.48420246,189.37,189.33,0.28432314]
["bitfinex","SOLUSD",1753383199020,0.03,189.37,189.36,5.55908397]
["bitfinex","SOLUSD",1753383199165,0.03,189.37,189.36,6.26908397]
["bitfinex","SOLUSD",1753383199866,0.03,189.37,189.36,11.5438448]
["bitfinex","SOLUSD",1753383200790,0.03,189.37,189.36,6.26908397]
["bitfinex","SOLUSD",1753383200988,0.03,189.37,189.36,16.82479114]
["bitfinex","SOLUSD",1753383203587,0.03,189.37,189.36,10.84003031]
["bitfinex","SOLUSD",1753383203892,0.03,189.37,189.36,11.55003031]
["bitfinex","SOLUSD",1753383206595,0.03,189.37,189.33,0.71]
["bitfinex","SOLUSD",1753383206816,0.03,189.37,189.35,5.27476083]
["bitfinex","SOLUSD",1753383206985,0.03,189.37,189.36,5.27476083]
["bitfinex","SOLUSD",1753383207370,0.03,189.37,189.36,5.95476083]
["bitfinex","SOLUSD",1753383207704,0.03,189.37,189.36,5.27476083]
["bitfinex","SOLUSD",1753383212392,0.03,189.37,189.34,5.28144787]
["bitfinex","SOLUSD",1753383212576,0.03,189.37,189.32,0.06]
["bitfinex","SOLUSD",1753383212577,0.71,189.36,189.32,5.33476083]
["bitfinex","SOLUSD",1753383212779,0.71,189.35,189.32,5.33476083]
["bitfinex","SOLUSD",1753383214398,0.71,189.35,189.32,10.61679398]
["bitfinex","SOLUSD",1753383214999,0.71,189.35,189.32,5.33476083]
["bitfinex","SOLUSD",1753383215207,0.71,189.35,189.32,10.61681419]
["bitfinex","SOLUSD",1753383216401,0.71,189.35,189.32,5.33476083]
["bitfinex","SOLUSD",1753383216790,0.71,189.34,189.32,0.06]
["bitfinex","SOLUSD",1753383217700,5.98476083,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383217906,0.71,189.33,189.32,0.06]
["bitfinex","SOLUSD",1753383218078,26.0,189.34,189.32,5.33476083]
["bitfinex","SOLUSD",1753383218509,37.76,189.35,189.33,5.27476083]
["bitfinex","SOLUSD",1753383218812,26.03,189.37,189.34,5.27476083]
["bitfinex","SOLUSD",1753383219013,26.03,189.37,189.35,5.27476083]
["bitfinex","SOLUSD",1753383219180,0.03,189.37,189.35,5.27476083]
["bitfinex","SOLUSD",1753383220115,0.03,189.37,189.36,5.27476083]
["bitfinex","SOLUSD",1753383220418,0.03,189.37,189.36,6.23908397]
["bitfinex","SOLUSD",1753383221483,0.03,189.37,189.36,5.27476083]
["bitfinex","SOLUSD",1753383221683,0.03,189.37,189.35,5.27476083]
["bitfinex","SOLUSD",1753383222104,0.74,189.37,189.35,5.27476083]
["bitfinex","SOLUSD",1753383222688,0.03,189.37,189.36,5.27476083]
["bitfinex","SOLUSD",1753383226613,0.03,189.41,189.36,12.04193943]
["bitfinex","SOLUSD",1753383226793,0.03,189.41,189.4,5.55908397]
["bitfinex","SOLUSD",1753383227322,0.03,189.41,189.4,12.83358397]
["bitfinex","SOLUSD",1753383227610,0.03,189.42,189.41,0.28432314]
["bitfinex","SOLUSD",1753383227812,0.03,189.45,189.44,10.8338448]
["bitfinex","SOLUSD",1753383228194,0.03,189.45,189.44,11.5138448]
["bitfinex","SOLUSD",1753383228799,0.03,189.46,189.45,0.28432314]
["bitfinex","SOLUSD",1753383229037,0.03,189.46,189.45,11.5138448]
["bitfinex","SOLUSD",1753383229313,0.03,189.46,189.45,9.54354447]
["bitfinex","SOLUSD",1753383229719,0.03,189.49,189.45,11.18344447]
["bitfinex","SOLUSD",1753383229893,0.03,189.49,189.47,8.86354447]
["bitfinex","SOLUSD",1753383230301,0.03,189.49,189.47,9.54354447]
["bitfinex","SOLUSD",1753383231812,0.03,189.49,189.48,35.54354447]
["bitfinex","SOLUSD",1753383233288,0.03,189.49,189.48,42.01894447]
["bitfinex","SOLUSD",1753383238796,0.03,189.49,189.48,8.57922133]
["bitfinex","SOLUSD",1753383238996,0.7,189.49,189.48,46.29922133]
["bitfinex","SOLUSD",1753383239221,0.03,189.49,189.48,46.29922133]
["bitfinex","SOLUSD",1753383240208,0.03,189.49,189.48,37.72]
["bitfinex","SOLUSD",1753383240395,0.7,189.49,189.45,8.57922133]
["bitfinex","SOLUSD",1753383240597,0.03,189.49,189.47,8.57922133]
["bitfinex","SOLUSD",1753383240901,0.03,189.49,189.42,37.72]
["bitfinex","SOLUSD",1753383240902,0.03,189.49,189.48,8.57922133]
["bitfinex","SOLUSD",1753383242196,0.7,189.49,189.47,8.57922133]
["bitfinex","SOLUSD",1753383242610,0.03,189.49,189.48,8.57922133]
["bitfinex","SOLUSD",1753383243226,0.7,189.49,189.48,8.57922133]
["bitfinex","SOLUSD",1753383244209,0.03,189.49,189.48,8.57922133]
["bitfinex","SOLUSD",1753383244725,0.7,189.49,189.48,8.57922133]
["bitfinex","SOLUSD",1753383244928,0.7,189.49,189.47,8.57922133]
["bitfinex","SOLUSD",1753383245602,0.03,189.49,189.47,8.57922133]
["bitfinex","SOLUSD",1753383245809,0.03,189.49,189.48,8.57922133]
["bitfinex","SOLUSD",1753383247722,0.03,189.49,189.47,8.57922133]
["bitfinex","SOLUSD",1753383247912,0.7,189.49,189.47,8.57922133]
["bitfinex","SOLUSD",1753383248629,0.03,189.49,189.48,8.57922133]
["bitfinex","SOLUSD",1753383249212,0.03,189.49,189.48,9.26922133]
["bitfinex","SOLUSD",1753383249614,0.03,189.49,189.48,46.98922133]
["bitfinex","SOLUSD",1753383250532,0.03,189.49,189.48,47.27354447]
["bitfinex","SOLUSD",1753383251335,0.03,189.49,189.48,43.95799425]
["bitfinex","SOLUSD",1753383253837,0.03,189.49,189.47,0.06]
["bitfinex","SOLUSD",1753383254022,0.03,189.49,189.48,5.26367111]
["bitfinex","SOLUSD",1753383254329,0.03,189.49,189.48,43.65367111]
["bitfinex","SOLUSD",1753383254646,0.03,189.49,189.48,43.93799425]
["bitfinex","SOLUSD",1753383255013,0.03,189.54,189.48,43.93799425]
["bitfinex","SOLUSD",1753383255338,0.03,189.54,189.53,5.26367111]
["bitfinex","SOLUSD",1753383256149,0.03,189.54,189.53,6.23799425]
["bitfinex","SOLUSD",1753383256447,0.03,189.54,189.53,42.96367111]
["bitfinex","SOLUSD",1753383257046,0.7,189.54,189.49,0.28432314]
["bitfinex","SOLUSD",1753383257341,0.7,189.54,189.53,5.26367111]
["bitfinex","SOLUSD",1753383257342,0.03,189.54,189.53,5.26367111]
["bitfinex","SOLUSD",1753383260442,0.03,189.54,189.53,43.93799425]
["bitfinex","SOLUSD",1753383261137,0.03,189.54,189.53,43.24799425]
["bitfinex","SOLUSD",1753383261328,0.03,189.54,189.53,42.96367111]
["bitfinex","SOLUSD",1753383261650,0.7,189.54,189.49,5.26367111]
["bitfinex","SOLUSD",1753383261858,0.67,189.53,189.49,5.26367111]
["bitfinex","SOLUSD",1753383262149,0.67,189.52,189.49,5.26367111]
["bitfinex","SOLUSD",1753383262348,0.03,189.54,189.51,5.26367111]
["bitfinex","SOLUSD",1753383262567,0.7,189.54,189.51,5.26367111]
["bitfinex","SOLUSD",1753383263052,0.7,189.54,189.52,5.26367111]
["bitfinex","SOLUSD",1753383263357,0.7,189.54,189.51,5.26367111]
["bitfinex","SOLUSD",1753383264052,0.03,189.54,189.51,5.26367111]
["bitfinex","SOLUSD",1753383264565,0.03,189.54,189.53,5.26367111]
["bitfinex","SOLUSD",1753383264944,0.03,189.54,189.53,10.53988068]
["bitfinex","SOLUSD",1753383265452,0.03,189.54,189.53,11.22988068]
["bitfinex","SOLUSD",1753383265653,0.03,189.54,189.53,10.53988068]
["bitfinex","SOLUSD",1753383267171,0.03,189.54,189.53,11.22988068]
["bitfinex","SOLUSD",1753383267545,0.03,189.54,189.53,10.53988068]
["bitfinex","SOLUSD",1753383268248,0.03,189.54,189.51,5.27650618]
["bitfinex","SOLUSD",1753383268554,0.74,189.54,189.52,5.26367111]
["bitfinex","SOLUSD",1753383268744,0.03,189.54,189.52,5.26367111]
["bitfinex","SOLUSD",1753383268952,0.71,189.53,189.52,5.26367111]
["bitfinex","SOLUSD",1753383269138,0.71,189.53,189.52,10.54015907]
["bitfinex","SOLUSD",1753383269460,0.03,189.54,189.52,10.54015907]
["bitfinex","SOLUSD",1753383269632,0.03,189.54,189.53,5.26367111]
["bitfinex","SOLUSD",1753383270543,0.03,189.54,189.53,5.54799425]
["bitfinex","SOLUSD",1753383270854,0.03,189.54,189.53,6.25799425]
["bitfinex","SOLUSD",1753383271159,0.03,189.54,189.53,5.26367111]
["bitfinex","SOLUSD",1753383272372,0.03,189.54,189.53,11.52166536]
["bitfinex","SOLUSD",1753383272944,0.03,189.54,189.53,16.79787493]
["bitfinex","SOLUSD",1753383273243,0.03,189.54,189.53,11.53420382]
["bitfinex","SOLUSD",1753383273651,0.03,189.54,189.53,10.82420382]
["bitfinex","SOLUSD",1753383274148,0.03,189.54,189.53,11.53420382]
["bitfinex","SOLUSD",1753383276346,0.03,189.54,189.53,10.82420382]
["bitfinex","SOLUSD",1753383276763,0.03,189.54,189.53,11.53420382]
["bitfinex","SOLUSD",1753383279867,0.03,189.54,189.53,10.82420382]
["bitfinex","SOLUSD",1753383280375,0.03,189.54,189.53,48.48420382]
["bitfinex","SOLUSD",1753383280848,0.03,189.54,189.53,48.19988068]
["bitfinex","SOLUSD",1753383281052,0.03,189.54,189.53,43.22053271]
["bitfinex","SOLUSD",1753383281248,0.03,189.54,189.53,49.19420382]
["bitfinex","SOLUSD",1753383283476,0.03,189.54,189.53,48.48420382]
["bitfinex","SOLUSD",1753383285463,0.03,189.54,189.53,49.19420382]
["bitfinex","SOLUSD",1753383288367,0.1,189.56,189.55,5.54799425]
["bitfinex","SOLUSD",1753383288684,0.1,189.56,189.55,43.20799425]
["bitfinex","SOLUSD",1753383288989,0.1,189.56,189.55,43.91799425]
["bitfinex","SOLUSD",1753383290188,0.03,189.57,189.55,43.91799425]
["bitfinex","SOLUSD",1753383290490,0.03,189.57,189.56,11.24904566]
["bitfinex","SOLUSD",1753383290778,0.03,189.57,189.56,11.5333688]
["bitfinex","SOLUSD",1753383292463,0.03,189.57,189.56,5.55969769]
["bitfinex","SOLUSD",1753383292777,0.74,189.57,189.56,48.19904566]
["bitfinex","SOLUSD",1753383292978,0.03,189.57,189.56,48.19904566]
["bitfinex","SOLUSD",1753383293297,0.03,189.57,189.56,48.34120723]
["bitfinex","SOLUSD",1753383293509,0.03,189.57,189.56,48.4833688]
["bitfinex","SOLUSD",1753383294391,0.03,189.57,189.56,49.1933688]
["bitfinex","SOLUSD",1753383294792,0.03,189.58,189.56,49.1933688]
["bitfinex","SOLUSD",1753383294967,0.03,189.58,189.57,5.97367111]
["bitfinex","SOLUSD",1753383295972,0.03,189.58,189.57,5.26367111]
["bitfinex","SOLUSD",1753383296798,0.03,189.6,189.57,6.25799425]
["bitfinex","SOLUSD",1753383296980,0.03,189.65,189.6,0.14216157]
["bitfinex","SOLUSD",1753383297178,0.03,189.65,189.64,5.26367111]
["bitfinex","SOLUSD",1753383297391,0.03,189.65,189.64,42.90367111]
["bitfinex","SOLUSD",1753383298392,0.03,189.65,189.64,48.46114337]
["bitfinex","SOLUSD",1753383298968,0.03,189.65,189.61,13.18443274]
["bitfinex","SOLUSD",1753383299170,0.68,189.64,189.62,37.64]
["bitfinex","SOLUSD",1753383299398,5.94367111,189.64,189.55,18.46447249]
["bitfinex","SOLUSD",1753383299694,5.94367111,189.63,189.57,5.26367111]
["bitfinex","SOLUSD",1753383299895,0.68,189.62,189.57,5.26367111]
["bitfinex","SOLUSD",1753383300394,5.26367111,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1753383300595,0.68,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1753383301392,0.68,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1753383301616,0.03,189.65,189.57,5.27509627]
["bitfinex","SOLUSD",1753383301617,0.71,189.65,189.58,42.90367111]
["bitfinex","SOLUSD",1753383301789,0.68,189.64,189.6,5.26367111]
["bitfinex","SOLUSD",1753383301992,0.03,189.65,189.6,5.26367111]
["bitfinex","SOLUSD",1753383302198,0.03,189.65,189.64,5.54799425]
["bitfinex","SOLUSD",1753383302384,0.03,189.65,189.64,42.90367111]
["bitfinex","SOLUSD",1753383302709,0.03,189.65,189.64,48.17682023]
["bitfinex","SOLUSD",1753383303575,0.1,189.68,189.65,0.28432314]
["bitfinex","SOLUSD",1753383303772,0.1,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383304200,0.78,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383304373,0.78,189.68,189.66,37.64]
["bitfinex","SOLUSD",1753383304579,0.78,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383305393,0.1,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383308323,0.1,189.68,189.66,37.64]
["bitfinex","SOLUSD",1753383308486,0.1,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383310584,0.78,189.68,189.66,37.64]
["bitfinex","SOLUSD",1753383310890,0.1,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383311288,0.78,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383311490,0.78,189.68,189.66,42.91258149]
["bitfinex","SOLUSD",1753383311491,0.78,189.68,189.66,37.64]
["bitfinex","SOLUSD",1753383311695,0.68,189.67,189.65,5.26367111]
["bitfinex","SOLUSD",1753383311988,0.68,189.66,189.65,10.53654218]
["bitfinex","SOLUSD",1753383312194,0.1,189.68,189.65,10.53654218]
["bitfinex","SOLUSD",1753383312501,0.1,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383314215,0.1,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383317315,0.1,189.68,189.67,11.21598618]
["bitfinex","SOLUSD",1753383318924,0.1,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383320228,0.1,189.68,189.67,11.21598618]
["bitfinex","SOLUSD",1753383321029,0.1,189.68,189.67,11.50030932]
["bitfinex","SOLUSD",1753383321728,0.1,189.68,189.67,10.82030932]
["bitfinex","SOLUSD",1753383322227,0.1,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383322532,0.78,189.68,189.61,26.0]
["bitfinex","SOLUSD",1753383322832,6.04367111,189.68,189.62,48.13737641]
["bitfinex","SOLUSD",1753383323033,0.68,189.67,189.64,5.26367111]
["bitfinex","SOLUSD",1753383323238,0.68,189.67,189.65,5.26367111]
["bitfinex","SOLUSD",1753383323808,0.68,189.67,189.65,10.53653811]
["bitfinex","SOLUSD",1753383324310,0.68,189.67,189.64,10.53676204]
["bitfinex","SOLUSD",1753383326829,0.1,189.68,189.66,5.26367111]
["bitfinex","SOLUSD",1753383327132,1.6509,189.66,189.57,26.0]
["bitfinex","SOLUSD",1753383327327,0.68,189.65,189.55,5.27565286]
["bitfinex","SOLUSD",1753383327504,5.26367111,189.62,189.53,5.27620957]
["bitfinex","SOLUSD",1753383327710,5.26367111,189.6,189.54,42.86367111]
["bitfinex","SOLUSD",1753383328021,5.26367111,189.6,189.54,5.26367111]
["bitfinex","SOLUSD",1753383328022,0.7,189.59,189.54,5.26367111]
["bitfinex","SOLUSD",1753383328222,5.26367111,189.61,189.55,5.26367111]
["bitfinex","SOLUSD",1753383328427,0.7,189.61,189.56,5.26367111]
["bitfinex","SOLUSD",1753383328804,0.7,189.61,189.57,5.26367111]
["bitfinex","SOLUSD",1753383329011,26.0,189.63,189.6,5.26367111]
["bitfinex","SOLUSD",1753383329210,26.7,189.62,189.59,5.26367111]
["bitfinex","SOLUSD",1753383329437,26.0,189.62,189.58,5.26367111]
["bitfinex","SOLUSD",1753383329730,0.7,189.61,189.58,10.53840129]
["bitfinex","SOLUSD",1753383330109,0.7,189.6,189.57,5.26367111]
["bitfinex","SOLUSD",1753383330533,0.7,189.6,189.56,10.53877466]
["bitfinex","SOLUSD",1753383330929,0.7,189.59,189.55,42.87563528]
["bitfinex","SOLUSD",1753383331232,5.26367111,189.6,189.55,42.87563528]
["bitfinex","SOLUSD",1753383331233,0.7,189.58,189.55,42.87563528]
["bitfinex","SOLUSD",1753383331434,0.7,189.57,189.55,37.6]
["bitfinex","SOLUSD",1753383331731,0.7,189.57,189.53,10.53960542]
["bitfinex","SOLUSD",1753383332432,0.7,189.59,189.54,5.26367111]
["bitfinex","SOLUSD",1753383332632,5.96367111,189.61,189.55,5.26367111]
["bitfinex","SOLUSD",1753383332827,5.96367111,189.61,189.56,5.26367111]
["bitfinex","SOLUSD",1753383332828,26.7,189.61,189.56,5.26367111]
["bitfinex","SOLUSD",1753383333134,0.7,189.6,189.56,5.26367111]
["bitfinex","SOLUSD",1753383333343,26.0,189.61,189.58,5.26367111]
["bitfinex","SOLUSD",1753383333524,26.0,189.61,189.57,5.26367111]
["bitfinex","SOLUSD",1753383333843,0.7,189.6,189.56,10.53896581]
["bitfinex","SOLUSD",1753383334036,5.26367111,189.59,189.53,5.26367111]
["bitfinex","SOLUSD",1753383334336,0.7,189.58,189.53,5.27615565]
["bitfinex","SOLUSD",1753383334520,5.96367111,189.58,189.53,5.27615565]
["bitfinex","SOLUSD",1753383334720,0.7,189.57,189.53,5.27615565]
["bitfinex","SOLUSD",1753383334927,0.7,189.56,189.53,5.27615565]
["bitfinex","SOLUSD",1753383335844,0.7,189.56,189.53,10.53982676]
["bitfinex","SOLUSD",1753383336544,5.26367111,189.58,189.52,37.66]
["bitfinex","SOLUSD",1753383336748,0.7,189.55,189.52,42.93639871]
["bitfinex","SOLUSD",1753383336921,0.7,189.55,189.52,10.60006982]
["bitfinex","SOLUSD",1753383337127,0.7,189.57,189.52,10.60006982]
["bitfinex","SOLUSD",1753383337346,0.7,189.56,189.52,10.60006982]
["bitfinex","SOLUSD",1753383337511,1.5382,189.58,189.54,5.26367111]
["bitfinex","SOLUSD",1753383337717,37.62,189.6,189.57,5.26367111]
["bitfinex","SOLUSD",1753383338018,38.32,189.6,189.57,5.26367111]
["bitfinex","SOLUSD",1753383338619,38.32,189.6,189.57,10.5387123]
["bitfinex","SOLUSD",1753383338840,26.0,189.61,189.58,5.26367111]
["bitfinex","SOLUSD",1753383339029,26.0,189.61,189.59,5.26367111]
["bitfinex","SOLUSD",1753383339338,26.0,189.61,189.58,5.26367111]
["bitfinex","SOLUSD",1753383341664,2.2382,189.63,189.58,10.53842687]
["bitfinex","SOLUSD",1753383341841,2.2382,189.63,189.58,5.95475576]
["bitfinex","SOLUSD",1753383342039,2.2382,189.63,189.58,11.21842687]
["bitfinex","SOLUSD",1753383342431,0.7,189.62,189.58,10.53842687]
["bitfinex","SOLUSD",1753383344459,0.7,189.61,189.58,10.53842687]
["bitfinex","SOLUSD",1753383345049,2.2382,189.63,189.58,10.53842687]
["bitfinex","SOLUSD",1753383345347,26.0,189.64,189.6,5.26367111]
["bitfinex","SOLUSD",1753383345651,26.0,189.64,189.61,0.68]
["bitfinex","SOLUSD",1753383345956,2.4304,189.68,189.63,5.26367111]
["bitfinex","SOLUSD",1753383346153,0.7,189.67,189.63,5.26367111]
["bitfinex","SOLUSD",1753383346448,0.7,189.67,189.64,5.26367111]
["bitfinex","SOLUSD",1753383347956,0.7,189.67,189.64,10.53680881]
["bitfinex","SOLUSD",1753383348530,0.1,189.68,189.64,10.53680881]
["bitfinex","SOLUSD",1753383348729,0.8,189.68,189.64,10.53680881]
["bitfinex","SOLUSD",1753383349230,0.1,189.68,189.65,5.26367111]
["bitfinex","SOLUSD",1753383349421,0.1,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383351633,0.1,189.68,189.66,5.26367111]
["bitfinex","SOLUSD",1753383352131,0.1,189.68,189.65,5.27267613]
["bitfinex","SOLUSD",1753383352333,0.1,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383352743,0.1,189.68,189.67,5.94367111]
["bitfinex","SOLUSD",1753383353122,0.1,189.68,189.67,11.21598618]
["bitfinex","SOLUSD",1753383353325,0.1,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383353546,0.1,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383353924,0.1,189.68,189.67,11.21598618]
["bitfinex","SOLUSD",1753383354528,0.1,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383354954,0.1,189.68,189.67,11.21598618]
["bitfinex","SOLUSD",1753383355850,0.1,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383360639,0.1,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383360853,0.1,189.68,189.67,11.23598618]
["bitfinex","SOLUSD",1753383361447,0.1,189.68,189.67,11.52030932]
["bitfinex","SOLUSD",1753383363234,1e-08,189.68,189.67,12.04754082]
["bitfinex","SOLUSD",1753383363452,1e-08,189.68,189.67,11.52030932]
["bitfinex","SOLUSD",1753383365057,1e-08,189.68,189.67,28.30499329]
["bitfinex","SOLUSD",1753383366562,1e-08,189.68,189.67,11.52030932]
["bitfinex","SOLUSD",1753383367258,1e-08,189.68,189.67,11.37814775]
["bitfinex","SOLUSD",1753383367738,1e-08,189.68,189.67,11.52030932]
["bitfinex","SOLUSD",1753383368059,0.72000001,189.68,189.62,0.7]
["bitfinex","SOLUSD",1753383368238,0.72000001,189.68,189.64,5.26367111]
["bitfinex","SOLUSD",1753383369059,0.72,189.67,189.63,0.28432314]
["bitfinex","SOLUSD",1753383369367,0.72,189.67,189.64,5.26367111]
["bitfinex","SOLUSD",1753383369656,0.72,189.66,189.63,10.53709831]
["bitfinex","SOLUSD",1753383370038,5.26367112,189.68,189.63,10.53709831]
["bitfinex","SOLUSD",1753383370235,0.72,189.65,189.63,10.53709831]
["bitfinex","SOLUSD",1753383370458,0.72,189.67,189.63,10.53709831]
["bitfinex","SOLUSD",1753383371047,0.72,189.66,189.63,10.53709831]
["bitfinex","SOLUSD",1753383371248,0.72,189.65,189.6,5.32367111]
["bitfinex","SOLUSD",1753383371447,0.72,189.64,189.6,5.32367111]
["bitfinex","SOLUSD",1753383371644,0.72,189.64,189.61,5.26367111]
["bitfinex","SOLUSD",1753383372752,0.72,189.64,189.6,10.59793268]
["bitfinex","SOLUSD",1753383373155,0.72,189.66,189.61,5.96367111]
["bitfinex","SOLUSD",1753383373348,0.72,189.66,189.62,0.7]
["bitfinex","SOLUSD",1753383373555,0.72000001,189.68,189.64,5.26367111]
["bitfinex","SOLUSD",1753383373867,0.72,189.67,189.61,0.7]
["bitfinex","SOLUSD",1753383374170,0.72,189.67,189.61,5.26367111]
["bitfinex","SOLUSD",1753383374365,1e-08,189.68,189.63,5.26367111]
["bitfinex","SOLUSD",1753383374537,0.72000001,189.68,189.64,5.26367111]
["bitfinex","SOLUSD",1753383374743,1e-08,189.68,189.66,5.26367111]
["bitfinex","SOLUSD",1753383374947,1e-08,189.68,189.67,11.23598618]
["bitfinex","SOLUSD",1753383376054,1e-08,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383376373,1e-08,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1753383377055,1e-08,189.68,189.67,10.53598618]
["bitfinex","SOLUSD",1753383378546,1e-08,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1753383378764,1e-08,189.68,189.67,5.26367111]
["bitfinex","SOLUSD",1753383378941,1e-08,189.68,189.67,5.96367111]
["bitfinex","SOLUSD",1753383379664,1e-08,189.68,189.67,6.24799425]
["bitfinex","SOLUSD",1753383380050,1e-08,189.68,189.67,38.54432314]
["bitfinex","SOLUSD",1753383380348,1e-08,189.68,189.67,43.80799425]
["bitfinex","SOLUSD",1753383380769,1e-08,189.68,189.67,49.08030932]
["bitfinex","SOLUSD",1753383383172,1e-08,189.68,189.67,65.86499329]
["bitfinex","SOLUSD",1753383383349,1e-08,189.68,189.67,66.39222479]
["bitfinex","SOLUSD",1753383386066,0.03,189.72,189.7,26.0]
["bitfinex","SOLUSD",1753383386266,0.03,189.72,189.71,37.84432314]
["bitfinex","SOLUSD",1753383386458,0.03,189.72,189.71,43.10799425]
["bitfinex","SOLUSD",1753383386775,0.03,189.72,189.71,49.07919766]
["bitfinex","SOLUSD",1753383387474,0.72,189.78,189.71,62.25720619]
["bitfinex","SOLUSD",1753383387647,0.72,189.78,189.76,5.26367111]
["bitfinex","SOLUSD",1753383388051,1.6204,189.8,189.77,5.26367111]
["bitfinex","SOLUSD",1753383388272,1.6204,189.8,189.78,5.26367111]
["bitfinex","SOLUSD",1753383388273,0.68,189.8,189.78,5.26367111]
["bitfinex","SOLUSD",1753383388867,0.68,189.8,189.77,5.26367111]
["bitfinex","SOLUSD",1753383389252,0.68,189.8,189.78,5.26367111]
["bitfinex","SOLUSD",1753383389859,0.68,189.82,189.78,5.26367111]
["bitfinex","SOLUSD",1753383390060,0.68,189.81,189.78,5.26367111]
["bitfinex","SOLUSD",1753383390255,6.2604,189.83,189.78,5.26367111]
["bitfinex","SOLUSD",1753383390256,0.68,189.8,189.78,5.26367111]
["bitfinex","SOLUSD",1753383391079,0.68,189.82,189.79,10.53265261]
["bitfinex","SOLUSD",1753383391377,0.68,189.81,189.78,5.26367111]
["bitfinex","SOLUSD",1753383391579,0.68,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1753383391772,0.68,189.81,189.76,10.53348561]
["bitfinex","SOLUSD",1753383393370,0.68,189.8,189.77,5.26367111]
["bitfinex","SOLUSD",1753383394081,5.26367111,189.83,189.77,5.26367111]
["bitfinex","SOLUSD",1753383394378,0.68,189.79,189.77,5.26367111]
["bitfinex","SOLUSD",1753383395679,0.68,189.78,189.76,5.26367111]
["bitfinex","SOLUSD",1753383395870,0.68,189.77,189.76,5.26367111]
["bitfinex","SOLUSD",1753383396068,0.68,189.77,189.72,19.10078808]
["bitfinex","SOLUSD",1753383396069,0.68,189.77,189.7,26.0]
["bitfinex","SOLUSD",1753383396279,5.26367111,189.75,189.65,18.45440113]
["bitfinex","SOLUSD",1753383396483,5.26367111,189.72,189.65,5.27287107]
["bitfinex","SOLUSD",1753383396694,5.26367111,189.7,189.61,0.66]
["bitfinex","SOLUSD",1753383396866,5.94367111,189.69,189.63,5.26367111]
["bitfinex","SOLUSD",1753383397186,0.68,189.68,189.65,5.26367111]
["bitfinex","SOLUSD",1753383397561,0.68,189.68,189.65,10.53645098]
["bitfinex","SOLUSD",1753383397757,5.27107893,189.72,189.65,5.26367111]
["bitfinex","SOLUSD",1753383397758,0.68,189.67,189.65,5.26367111]
["bitfinex","SOLUSD",1753383397957,0.68,189.67,189.61,51.38451858]
["bitfinex","SOLUSD",1753383397958,0.68,189.66,189.61,37.54]
["bitfinex","SOLUSD",1753383398183,0.68,189.68,189.63,5.26367111]
["bitfinex","SOLUSD",1753383398372,0.68,189.67,189.63,5.26367111]
["bitfinex","SOLUSD",1753383398565,0.68,189.66,189.63,5.26367111]
["bitfinex","SOLUSD",1753383399196,0.68,189.66,189.63,10.5368464]
["bitfinex","SOLUSD",1753383399496,0.68,189.65,189.61,42.80367111]
["bitfinex","SOLUSD",1753383399868,0.68,189.65,189.62,5.26367111]
["bitfinex","SOLUSD",1753383400062,5.26367111,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1753383400293,0.68,189.64,189.61,10.53765454]
["bitfinex","SOLUSD",1753383401005,5.26367111,189.7,189.63,5.26367111]
["bitfinex","SOLUSD",1753383401296,0.68,189.69,189.64,10.53666783]
["bitfinex","SOLUSD",1753383401867,5.94367111,189.69,189.63,10.53704336]
["bitfinex","SOLUSD",1753383402194,0.68,189.68,189.63,10.53704336]
["bitfinex","SOLUSD",1753383402584,0.68,189.67,189.63,10.53704336]
["bitfinex","SOLUSD",1753383402967,5.26367111,189.69,189.63,10.53704336]
["bitfinex","SOLUSD",1753383403162,5.26367111,189.69,189.63,11.19704336]
["bitfinex","SOLUSD",1753383403366,0.68,189.68,189.63,10.53704336]
["bitfinex","SOLUSD",1753383403677,0.68,189.67,189.63,10.53704336]
["bitfinex","SOLUSD",1753383403988,0.68,189.66,189.63,5.27337225]
["bitfinex","SOLUSD",1753383405163,0.68,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383405785,5.26367111,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753383406007,0.68,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753383406805,0.68,189.68,189.64,0.72]
["bitfinex","SOLUSD",1753383407505,0.68,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1753383408301,5.94367111,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1753383408505,0.68,189.7,189.66,5.26367111]
["bitfinex","SOLUSD",1753383408886,42.81059062,189.74,189.65,5.93287107]
["bitfinex","SOLUSD",1753383408887,0.68,189.69,189.65,10.53654218]
["bitfinex","SOLUSD",1753383409088,0.68,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1753383409289,0.68,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1753383409983,0.68,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753383410204,0.68,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383411609,0.68,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753383411787,5.26367111,189.69,189.64,0.06]
["bitfinex","SOLUSD",1753383412109,0.68,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753383413407,5.26367111,189.69,189.64,5.33314912]
["bitfinex","SOLUSD",1753383413712,0.68,189.68,189.64,11.25682023]
["bitfinex","SOLUSD",1753383414013,0.68,189.68,189.64,10.59682023]
["bitfinex","SOLUSD",1753383414212,0.68,189.67,189.64,10.59682023]
["bitfinex","SOLUSD",1753383415710,5.94367111,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753383415918,5.94367111,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383416411,0.68,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383416793,5.94367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383418815,11.21654218,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383419288,28.00122615,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383419490,33.26489726,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383420307,28.00122615,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383421104,65.54122615,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383421743,0.68,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383421932,1.6292,189.68,189.64,0.06]
["bitfinex","SOLUSD",1753383422104,0.69,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383422298,5.95367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383422699,0.69,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383422904,5.26367111,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383423112,0.69,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753383423113,5.95367111,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753383423326,0.69,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383423623,5.95367111,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383424002,5.26367111,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383424203,0.69,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383424426,0.69,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383424623,0.69,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383424832,5.95367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383425732,0.69,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383426806,26.69,189.7,189.64,5.99367111]
["bitfinex","SOLUSD",1753383427003,37.54,189.69,189.65,5.26367111]
["bitfinex","SOLUSD",1753383427334,8.01320105,189.74,189.68,5.26367111]
["bitfinex","SOLUSD",1753383427542,37.54,189.74,189.7,5.26367111]
["bitfinex","SOLUSD",1753383427709,37.54,189.74,189.68,5.26367111]
["bitfinex","SOLUSD",1753383427906,0.69,189.73,189.68,5.26367111]
["bitfinex","SOLUSD",1753383428107,0.69,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1753383428508,0.72,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1753383428712,0.69,189.71,189.68,5.27203478]
["bitfinex","SOLUSD",1753383428929,0.69,189.71,189.67,5.26367111]
["bitfinex","SOLUSD",1753383429135,0.69,189.7,189.66,10.53620389]
["bitfinex","SOLUSD",1753383429315,0.69,189.7,189.66,5.27253278]
["bitfinex","SOLUSD",1753383429514,0.69,189.7,189.66,10.53620389]
["bitfinex","SOLUSD",1753383430456,5.98367111,189.72,189.66,10.53620389]
["bitfinex","SOLUSD",1753383430740,0.69,189.71,189.66,5.27253278]
["bitfinex","SOLUSD",1753383430911,0.69,189.7,189.66,10.53620389]
["bitfinex","SOLUSD",1753383431798,0.69,189.7,189.66,11.20620389]
["bitfinex","SOLUSD",1753383431917,0.69,189.7,189.66,10.53620389]
["bitfinex","SOLUSD",1753383432420,0.69,189.7,189.66,5.94253278]
["bitfinex","SOLUSD",1753383432640,0.69,189.7,189.66,10.53620389]
["bitfinex","SOLUSD",1753383432823,0.72,189.72,189.66,11.20620389]
["bitfinex","SOLUSD",1753383433022,0.72,189.72,189.67,5.26367111]
["bitfinex","SOLUSD",1753383433216,0.72,189.72,189.68,0.67]
["bitfinex","SOLUSD",1753383434220,0.72,189.72,189.68,5.94181151]
["bitfinex","SOLUSD",1753383434536,0.72,189.72,189.68,5.27181151]
["bitfinex","SOLUSD",1753383434740,0.72,189.72,189.68,5.94181151]
["bitfinex","SOLUSD",1753383435224,0.03,189.72,189.68,5.27181151]
["bitfinex","SOLUSD",1753383435426,0.69,189.71,189.68,5.27181151]
["bitfinex","SOLUSD",1753383435642,0.72,189.72,189.68,5.27181151]
["bitfinex","SOLUSD",1753383435929,0.03,189.72,189.68,5.27181151]
["bitfinex","SOLUSD",1753383436143,0.69,189.71,189.68,5.27181151]
["bitfinex","SOLUSD",1753383438450,0.69,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1753383438756,0.69,189.71,189.67,11.20598618]
["bitfinex","SOLUSD",1753383439140,0.69,189.7,189.65,10.53654218]
["bitfinex","SOLUSD",1753383439453,0.03,189.72,189.66,0.67]
["bitfinex","SOLUSD",1753383439649,0.03,189.72,189.67,5.26367111]
["bitfinex","SOLUSD",1753383439848,0.03,189.72,189.68,0.67]
["bitfinex","SOLUSD",1753383440051,0.69,189.71,189.67,5.26367111]
["bitfinex","SOLUSD",1753383440247,0.69,189.71,189.67,5.93367111]
["bitfinex","SOLUSD",1753383440427,0.03,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1753383441050,0.03,189.72,189.69,5.94175918]
["bitfinex","SOLUSD",1753383441561,0.03,189.72,189.7,0.67]
["bitfinex","SOLUSD",1753383442362,0.03,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753383442539,0.03,189.72,189.71,5.94120341]
["bitfinex","SOLUSD",1753383443548,0.03,189.72,189.71,5.27120341]
["bitfinex","SOLUSD",1753383444861,0.03,189.72,189.71,0.67]
["bitfinex","SOLUSD",1753383445164,0.03,189.72,189.69,5.93367111]
["bitfinex","SOLUSD",1753383445568,0.72,189.72,189.68,5.54799425]
["bitfinex","SOLUSD",1753383445772,0.03,189.72,189.69,5.26367111]
["bitfinex","SOLUSD",1753383445948,0.69,189.71,189.65,5.94287107]
["bitfinex","SOLUSD",1753383446147,5.95367111,189.71,189.65,11.20654218]
["bitfinex","SOLUSD",1753383446452,0.69,189.7,189.65,11.20654218]
["bitfinex","SOLUSD",1753383446653,5.26367111,189.71,189.65,11.20654218]
["bitfinex","SOLUSD",1753383446967,0.69,189.69,189.65,5.94287107]
["bitfinex","SOLUSD",1753383447159,0.69,189.69,189.65,11.20654218]
["bitfinex","SOLUSD",1753383447748,0.69,189.69,189.65,5.94287107]
["bitfinex","SOLUSD",1753383447950,5.26367111,189.71,189.66,5.26367111]
["bitfinex","SOLUSD",1753383448255,0.03,189.72,189.67,5.98367111]
["bitfinex","SOLUSD",1753383448758,0.74,189.72,189.67,5.98367111]
["bitfinex","SOLUSD",1753383448966,0.74,189.72,189.67,11.25579242]
["bitfinex","SOLUSD",1753383449147,6.00367111,189.72,189.67,5.99212131]
["bitfinex","SOLUSD",1753383449341,5.29367111,189.72,189.67,5.99212131]
["bitfinex","SOLUSD",1753383449548,0.71,189.71,189.67,5.99212131]
["bitfinex","SOLUSD",1753383449770,0.03,189.72,189.67,5.99212131]
["bitfinex","SOLUSD",1753383449974,6.00367111,189.72,189.67,5.99212131]
["bitfinex","SOLUSD",1753383450673,5.97367111,189.71,189.65,0.06]
["bitfinex","SOLUSD",1753383450870,5.26367111,189.68,189.65,0.06]
["bitfinex","SOLUSD",1753383451256,0.71,189.67,189.65,0.06]
["bitfinex","SOLUSD",1753383451752,5.97367111,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753383452146,43.49367111,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753383453055,48.76626417,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753383453475,43.49367111,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753383454449,48.76626417,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753383455867,91.55094814,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753383456543,67.37297128,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753383456742,73.74927128,189.66,189.65,0.06]
["bitfinex","SOLUSD",1753383456962,17.06900711,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383457139,28.30634933,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383457540,23.04267822,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383457746,28.31554929,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383457945,65.55122615,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383459542,91.55122615,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383459746,69.49367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383459957,68.78367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383460572,69.49367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383461175,74.76654218,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383461757,69.49367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383462589,74.76654218,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383462951,69.49367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383463164,74.76654218,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383464352,68.78367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383464770,69.49367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383465661,68.78367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383466078,0.71,189.68,189.64,0.78]
["bitfinex","SOLUSD",1753383466287,6.78557111,189.71,189.65,5.98367111]
["bitfinex","SOLUSD",1753383466541,37.52,189.7,189.65,5.98367111]
["bitfinex","SOLUSD",1753383466706,63.52,189.7,189.66,0.72]
["bitfinex","SOLUSD",1753383467680,0.71,189.69,189.64,11.31665054]
["bitfinex","SOLUSD",1753383467983,37.52,189.68,189.64,11.31665054]
["bitfinex","SOLUSD",1753383468157,37.52,189.68,189.64,0.78]
["bitfinex","SOLUSD",1753383468358,0.71,189.67,189.64,0.06]
["bitfinex","SOLUSD",1753383468886,42.78367111,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383469371,5.97367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383469774,42.78367111,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383470174,43.49367111,189.66,189.64,0.06]
["bitfinex","SOLUSD",1753383471570,0.71,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383472452,0.74,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383473062,6.00367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383473776,11.27654218,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383474959,6.01287107,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383475164,6.00367111,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383475668,11.27654218,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383475870,28.06122615,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383476074,28.34554929,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383478358,33.6092204,189.65,189.64,0.06]
["bitfinex","SOLUSD",1753383478781,33.6092204,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1753383480182,33.6092204,189.65,189.61,0.06]
["bitfinex","SOLUSD",1753383480358,49.96937822,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753383480564,0.28432314,189.6,189.57,0.06]
["bitfinex","SOLUSD",1753383480770,26.0,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753383480971,26.0,189.53,189.49,0.06]
["bitfinex","SOLUSD",1753383480972,42.78468397,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753383481195,85.56835508,189.5,189.48,0.06]
["bitfinex","SOLUSD",1753383481387,11.21099445,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753383481587,26.0,189.46,189.41,0.2]
["bitfinex","SOLUSD",1753383481769,16.78468397,189.45,189.41,0.2]
["bitfinex","SOLUSD",1753383481970,48.04835508,189.43,189.41,0.2]
["bitfinex","SOLUSD",1753383482181,23.42828397,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753383482384,67.16627822,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753383482591,29.64627822,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753383482775,67.16627822,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753383483486,72.44555179,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753383485272,72.44555179,189.42,189.37,0.2]
["bitfinex","SOLUSD",1753383485273,16.78468397,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753383485480,68.18436664,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753383485693,68.85436664,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753383486198,69.13868978,189.38,189.37,0.2]
["bitfinex","SOLUSD",1753383487081,17.06900711,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383487274,26.33830115,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383487475,31.61896862,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383487674,31.33464548,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383487885,68.87464548,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383488175,69.15896862,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383488991,60.55967458,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383489186,68.89464548,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383489396,71.64986013,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383490603,70.99986013,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383490808,71.66986013,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383491847,71.95418327,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753383492571,71.95418327,189.37,189.28,0.06]
["bitfinex","SOLUSD",1753383492572,16.78468397,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383492776,63.22830115,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383492994,63.89830115,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383494703,69.18008427,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383499296,73.31345738,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383502719,64.71416334,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383502901,73.31345738,189.33,189.28,0.06]
["bitfinex","SOLUSD",1753383504421,81.91275142,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1753383504602,16.78468397,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753383504810,62.96397801,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753383505007,63.63397801,189.29,189.28,0.06]
["bitfinex","SOLUSD",1753383505509,25.38397801,189.29,189.28,0.74]
["bitfinex","SOLUSD",1753383505813,4.13337311,189.33,189.28,0.74]
["bitfinex","SOLUSD",1753383506014,8.59929404,189.35,189.3,6.1241]
["bitfinex","SOLUSD",1753383506218,8.59929404,189.35,189.31,0.68]
["bitfinex","SOLUSD",1753383506219,26.0,189.32,189.31,0.68]
["bitfinex","SOLUSD",1753383506527,63.58,189.32,189.31,0.68]
["bitfinex","SOLUSD",1753383506701,37.58,189.32,189.31,0.68]
["bitfinex","SOLUSD",1753383511728,37.58,189.32,189.3,6.1241]
["bitfinex","SOLUSD",1753383512025,37.58,189.32,189.31,0.66]
["bitfinex","SOLUSD",1753383512923,37.58,189.32,189.3,6.1241]
["bitfinex","SOLUSD",1753383513117,37.58,189.32,189.31,0.66]
["bitfinex","SOLUSD",1753383513521,37.58,189.32,189.28,0.06]
["bitfinex","SOLUSD",1753383513708,42.85747373,189.32,189.29,0.66]
["bitfinex","SOLUSD",1753383514723,16.78468397,189.31,189.28,0.06]
["bitfinex","SOLUSD",1753383514920,37.58,189.3,189.28,0.72]
["bitfinex","SOLUSD",1753383515910,37.58,189.3,189.29,0.06]
["bitfinex","SOLUSD",1753383516828,37.58,189.3,189.29,0.72]
["bitfinex","SOLUSD",1753383518625,31.27747373,189.33,189.29,0.72]
["bitfinex","SOLUSD",1753383518837,37.58,189.32,189.29,0.72]
["bitfinex","SOLUSD",1753383519006,26.0,189.33,189.31,5.27747373]
["bitfinex","SOLUSD",1753383519213,37.58,189.33,189.32,5.93747373]
["bitfinex","SOLUSD",1753383520536,37.58,189.35,189.32,5.93747373]
["bitfinex","SOLUSD",1753383520720,37.58,189.35,189.33,0.66]
["bitfinex","SOLUSD",1753383520917,37.58,189.35,189.33,5.93747373]
["bitfinex","SOLUSD",1753383521220,0.03,189.36,189.35,6.1503]
["bitfinex","SOLUSD",1753383521420,0.03,189.36,189.35,11.42777373]
["bitfinex","SOLUSD",1753383521722,0.03,189.36,189.35,12.37209687]
["bitfinex","SOLUSD",1753383522743,0.03,189.36,189.35,17.65332211]
["bitfinex","SOLUSD",1753383526245,0.03,189.36,189.35,22.93079584]
["bitfinex","SOLUSD",1753383527441,0.03,189.4,189.36,0.28432314]
["bitfinex","SOLUSD",1753383527645,0.03,189.4,189.39,5.56179687]
["bitfinex","SOLUSD",1753383527860,0.03,189.4,189.39,6.22179687]
["bitfinex","SOLUSD",1753383528854,0.03,189.4,189.39,11.50190669]
["bitfinex","SOLUSD",1753383531554,0.03,189.4,189.36,31.27747373]
["bitfinex","SOLUSD",1753383531555,0.03,189.4,189.37,5.27747373]
["bitfinex","SOLUSD",1753383531852,0.03,189.4,189.38,0.66]
["bitfinex","SOLUSD",1753383532531,37.59,189.4,189.35,5.27747373]
["bitfinex","SOLUSD",1753383532734,0.69,189.39,189.34,0.66]
["bitfinex","SOLUSD",1753383532928,5.96747373,189.39,189.34,0.66]
["bitfinex","SOLUSD",1753383533446,37.59,189.4,189.35,0.66]
["bitfinex","SOLUSD",1753383533628,42.86747373,189.4,189.34,5.27747373]
["bitfinex","SOLUSD",1753383533829,42.86747373,189.4,189.36,0.66]
["bitfinex","SOLUSD",1753383534052,43.55747373,189.4,189.36,0.66]
["bitfinex","SOLUSD",1753383535347,0.69,189.39,189.34,5.93747373]
["bitfinex","SOLUSD",1753383536965,5.27747373,189.37,189.3,7.026]
["bitfinex","SOLUSD",1753383537255,37.56,189.36,189.31,5.27747373]
["bitfinex","SOLUSD",1753383537465,37.56,189.36,189.31,5.93747373]
["bitfinex","SOLUSD",1753383537644,43.51101369,189.36,189.31,5.93747373]
["bitfinex","SOLUSD",1753383538265,38.23,189.36,189.31,10.55975433]
["bitfinex","SOLUSD",1753383538468,37.56,189.36,189.32,0.66]
["bitfinex","SOLUSD",1753383538763,37.56,189.36,189.32,5.93747373]
["bitfinex","SOLUSD",1753383538934,37.56,189.36,189.33,0.66]
["bitfinex","SOLUSD",1753383539135,37.56,189.36,189.34,0.66]
["bitfinex","SOLUSD",1753383539743,37.56,189.36,189.32,0.72]
["bitfinex","SOLUSD",1753383540348,5.94747373,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753383541256,11.22895784,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753383542148,5.95148411,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753383542357,42.84096253,189.36,189.32,0.72]
["bitfinex","SOLUSD",1753383542652,48.11843626,189.36,189.32,0.72]
["bitfinex","SOLUSD",1753383543058,0.67,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753383543254,5.95132858,189.35,189.32,0.06]
["bitfinex","SOLUSD",1753383543549,42.83747373,189.36,189.32,0.06]
["bitfinex","SOLUSD",1753383543853,0.03,189.38,189.35,5.27747373]
["bitfinex","SOLUSD",1753383544060,0.03,189.38,189.37,5.27747373]
["bitfinex","SOLUSD",1753383544452,0.03,189.38,189.37,5.93747373]
["bitfinex","SOLUSD",1753383545371,0.03,189.38,189.37,11.2181412]
["bitfinex","SOLUSD",1753383545970,0.03,189.38,189.37,11.50246434]
["bitfinex","SOLUSD",1753383546555,0.03,189.38,189.35,5.93747373]
["bitfinex","SOLUSD",1753383547158,0.03,189.38,189.37,5.56179687]
["bitfinex","SOLUSD",1753383547356,0.03,189.38,189.37,10.84246434]
["bitfinex","SOLUSD",1753383547556,0.03,189.38,189.37,6.22499061]
["bitfinex","SOLUSD",1753383547754,0.03,189.38,189.37,11.50246434]
["bitfinex","SOLUSD",1753383553968,0.03,189.38,189.37,28.28714831]
["bitfinex","SOLUSD",1753383553969,1e-08,189.38,189.37,28.28714831]
["bitfinex","SOLUSD",1753383554175,0.03,189.43,189.42,27.83132314]
["bitfinex","SOLUSD",1753383554344,1.584,189.54,189.43,0.28432314]
["bitfinex","SOLUSD",1753383554551,46.61747373,189.55,189.43,0.28432314]
["bitfinex","SOLUSD",1753383554552,40.41148111,189.55,189.52,5.27747373]
["bitfinex","SOLUSD",1753383554860,37.66,189.55,189.53,5.93747373]
["bitfinex","SOLUSD",1753383555065,37.66,189.55,189.53,0.66]
["bitfinex","SOLUSD",1753383555573,37.66,189.55,189.52,5.27747373]
["bitfinex","SOLUSD",1753383555959,37.66,189.55,189.54,5.27747373]
["bitfinex","SOLUSD",1753383556151,37.66,189.55,189.53,5.93747373]
["bitfinex","SOLUSD",1753383557066,37.66,189.55,189.54,5.27747373]
["bitfinex","SOLUSD",1753383557447,0.1,189.55,189.54,5.27747373]
["bitfinex","SOLUSD",1753383557649,26.1,189.55,189.54,5.27747373]
["bitfinex","SOLUSD",1753383558781,26.1,189.55,189.53,5.27747373]
["bitfinex","SOLUSD",1753383559075,0.1,189.55,189.54,5.27747373]
["bitfinex","SOLUSD",1753383559390,26.1,189.55,189.54,5.27747373]
["bitfinex","SOLUSD",1753383565490,26.1,189.55,189.5,0.66]
["bitfinex","SOLUSD",1753383565669,0.67,189.54,189.49,5.27747373]
["bitfinex","SOLUSD",1753383565875,38.19,189.53,189.49,5.27747373]
["bitfinex","SOLUSD",1753383566055,0.67,189.52,189.49,5.27747373]
["bitfinex","SOLUSD",1753383566569,37.52,189.53,189.49,5.27747373]
["bitfinex","SOLUSD",1753383566985,37.52,189.53,189.49,5.93747373]
["bitfinex","SOLUSD",1753383567469,38.18,189.53,189.49,5.93747373]
["bitfinex","SOLUSD",1753383567883,0.66,189.52,189.48,5.27747373]
["bitfinex","SOLUSD",1753383568185,0.66,189.51,189.48,5.27747373]
["bitfinex","SOLUSD",1753383568373,37.52,189.5,189.47,5.97747373]
["bitfinex","SOLUSD",1753383568777,37.52,189.5,189.47,5.27747373]
["bitfinex","SOLUSD",1753383569281,5.93747373,189.49,189.42,0.7]
["bitfinex","SOLUSD",1753383569482,5.27747373,189.46,189.4,5.27747373]
["bitfinex","SOLUSD",1753383569667,37.52,189.46,189.41,5.27747373]
["bitfinex","SOLUSD",1753383569978,38.18,189.46,189.41,5.97747373]
["bitfinex","SOLUSD",1753383570570,38.18,189.46,189.41,11.25697]
["bitfinex","SOLUSD",1753383570769,43.45822097,189.46,189.41,5.97747373]
["bitfinex","SOLUSD",1753383570971,0.66,189.45,189.41,5.4196353]
["bitfinex","SOLUSD",1753383571370,0.66,189.45,189.41,5.27747373]
["bitfinex","SOLUSD",1753383571897,0.66,189.45,189.4,10.5572457]
["bitfinex","SOLUSD",1753383572269,0.66,189.45,189.4,11.2572457]
["bitfinex","SOLUSD",1753383572686,37.52,189.46,189.41,5.97747373]
["bitfinex","SOLUSD",1753383572874,38.18,189.46,189.41,5.97747373]
["bitfinex","SOLUSD",1753383575592,48.07568695,189.46,189.41,0.7]
["bitfinex","SOLUSD",1753383575773,0.66,189.45,189.41,0.7]
["bitfinex","SOLUSD",1753383576089,0.66,189.45,189.4,5.27747373]
["bitfinex","SOLUSD",1753383576391,0.66,189.45,189.4,5.97747373]
["bitfinex","SOLUSD",1753383576789,0.66,189.45,189.41,0.7]
["bitfinex","SOLUSD",1753383577093,0.66,189.45,189.41,5.97747373]
["bitfinex","SOLUSD",1753383577992,0.66,189.45,189.41,0.7]
["bitfinex","SOLUSD",1753383578289,0.66,189.45,189.4,5.27747373]
["bitfinex","SOLUSD",1753383578489,0.66,189.44,189.4,5.27747373]
["bitfinex","SOLUSD",1753383578682,0.66,189.44,189.39,10.55752085]
["bitfinex","SOLUSD",1753383578881,0.66,189.44,189.39,11.25752085]
["bitfinex","SOLUSD",1753383579089,48.73585426,189.46,189.4,5.97747373]
["bitfinex","SOLUSD",1753383580700,48.73585426,189.46,189.4,11.25719038]
["bitfinex","SOLUSD",1753383580896,37.52,189.46,189.42,5.27747373]
["bitfinex","SOLUSD",1753383581270,37.52,189.46,189.42,5.97747373]
["bitfinex","SOLUSD",1753383581476,37.52,189.46,189.42,0.7]
["bitfinex","SOLUSD",1753383581477,38.18,189.46,189.42,0.7]
["bitfinex","SOLUSD",1753383582177,38.21,189.46,189.42,0.7]
["bitfinex","SOLUSD",1753383582980,37.55,189.46,189.41,10.90113031]
["bitfinex","SOLUSD",1753383583278,38.21,189.46,189.41,11.60113031]
["bitfinex","SOLUSD",1753383583488,38.21,189.46,189.42,0.7]
["bitfinex","SOLUSD",1753383583875,37.55,189.46,189.42,0.7]
["bitfinex","SOLUSD",1753383584573,37.55,189.46,189.42,5.9791856]
["bitfinex","SOLUSD",1753383584974,5.27747373,189.43,189.41,0.06]
["bitfinex","SOLUSD",1753383585299,42.79747373,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383585475,43.45747373,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383585675,38.18,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383585873,37.52,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383586692,37.52,189.42,189.41,0.76]
["bitfinex","SOLUSD",1753383586907,37.52,189.44,189.41,0.76]
["bitfinex","SOLUSD",1753383587197,37.52,189.44,189.42,0.7]
["bitfinex","SOLUSD",1753383588406,37.52,189.44,189.43,0.7]
["bitfinex","SOLUSD",1753383588717,37.52,189.44,189.43,5.97747373]
["bitfinex","SOLUSD",1753383588995,26.0,189.44,189.43,11.2564686]
["bitfinex","SOLUSD",1753383589707,0.03,189.46,189.44,0.28432314]
["bitfinex","SOLUSD",1753383590016,0.03,189.46,189.45,6.26179687]
["bitfinex","SOLUSD",1753383591213,0.03,189.46,189.45,11.54023445]
["bitfinex","SOLUSD",1753383591987,0.03,189.46,189.45,6.26276072]
["bitfinex","SOLUSD",1753383592194,0.03,189.46,189.45,11.54023445]
["bitfinex","SOLUSD",1753383592783,0.03,189.46,189.45,16.81770818]
["bitfinex","SOLUSD",1753383593992,0.03,189.46,189.45,11.54023445]
["bitfinex","SOLUSD",1753383594498,0.03,189.46,189.45,5.27747373]
["bitfinex","SOLUSD",1753383595103,0.03,189.46,189.44,10.5559628]
["bitfinex","SOLUSD",1753383595301,0.03,189.46,189.45,5.27747373]
["bitfinex","SOLUSD",1753383599201,26.03,189.46,189.45,10.55591131]
["bitfinex","SOLUSD",1753383600211,26.03,189.46,189.45,5.27747373]
["bitfinex","SOLUSD",1753383600583,26.03,189.46,189.43,5.96892058]
["bitfinex","SOLUSD",1753383600803,2.2615,189.45,189.41,0.06]
["bitfinex","SOLUSD",1753383601111,48.0621577,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383601488,26.67,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383601796,64.19,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383602389,86.2521577,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383602782,91.53143127,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383604526,63.52,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383604724,69.46747373,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383605018,74.7467473,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383605190,91.53143127,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383605390,86.25395754,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383605616,91.53143127,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383606325,68.79747373,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383606486,63.52,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383607412,37.52,189.42,189.41,0.06]
["bitfinex","SOLUSD",1753383607709,37.52,189.42,189.41,6.02747373]
["bitfinex","SOLUSD",1753383607901,0.03,189.46,189.41,6.02747373]
["bitfinex","SOLUSD",1753383608115,37.55,189.46,189.45,5.27747373]
["bitfinex","SOLUSD",1753383608409,37.55,189.46,189.45,5.96747373]
["bitfinex","SOLUSD",1753383608606,37.55,189.46,189.44,5.27747373]
["bitfinex","SOLUSD",1753383608791,0.03,189.46,189.45,5.96747373]
["bitfinex","SOLUSD",1753383609820,0.03,189.46,189.45,11.24591131]
["bitfinex","SOLUSD",1753383610300,0.03,189.46,189.45,11.53023445]
["bitfinex","SOLUSD",1753383610616,0.03,189.46,189.45,16.80770818]
["bitfinex","SOLUSD",1753383610827,0.03,189.46,189.45,6.25276072]
["bitfinex","SOLUSD",1753383610995,0.03,189.46,189.45,11.53023445]
["bitfinex","SOLUSD",1753383611187,0.03,189.46,189.45,16.80770818]
["bitfinex","SOLUSD",1753383612723,0.03,189.5,189.46,0.28432314]
["bitfinex","SOLUSD",1753383612889,0.03,189.5,189.49,5.56179687]
["bitfinex","SOLUSD",1753383613092,0.03,189.5,189.49,6.25179687]
["bitfinex","SOLUSD",1753383613895,0.03,189.5,189.49,11.52912021]
["bitfinex","SOLUSD",1753383615715,0.03,189.54,189.49,24.72242856]
["bitfinex","SOLUSD",1753383615902,0.03,189.54,189.53,5.27747373]
["bitfinex","SOLUSD",1753383616413,0.03,189.54,189.53,5.96747373]
["bitfinex","SOLUSD",1753383616739,0.03,189.54,189.53,11.5292706]
["bitfinex","SOLUSD",1753383617428,0.1,189.55,189.53,11.5292706]
["bitfinex","SOLUSD",1753383617629,0.03,189.6,189.54,28.84154769]
["bitfinex","SOLUSD",1753383617923,0.03,189.6,189.59,10.55201352]
["bitfinex","SOLUSD",1753383618426,0.03,189.6,189.59,11.24201352]
["bitfinex","SOLUSD",1753383620228,0.03,189.6,189.59,11.52633666]
["bitfinex","SOLUSD",1753383620528,0.03,189.64,189.59,24.71268615]
["bitfinex","SOLUSD",1753383620719,0.03,189.64,189.63,5.27747373]
["bitfinex","SOLUSD",1753383621107,0.03,189.64,189.63,5.96747373]
["bitfinex","SOLUSD",1753383622729,0.03,189.64,189.63,16.51837466]
["bitfinex","SOLUSD",1753383623020,0.03,189.64,189.63,16.8026978]
["bitfinex","SOLUSD",1753383623621,0.03,189.64,189.62,5.27366263]
["bitfinex","SOLUSD",1753383623803,0.03,189.64,189.63,5.27747373]
["bitfinex","SOLUSD",1753383623998,0.03,189.64,189.63,5.96747373]
["bitfinex","SOLUSD",1753383624520,0.03,189.64,189.63,11.24090093]
["bitfinex","SOLUSD",1753383625715,0.03,189.64,189.63,16.8026978]
["bitfinex","SOLUSD",1753383627127,0.03,189.64,189.63,11.52522407]
["bitfinex","SOLUSD",1753383628423,0.03,189.64,189.61,5.27375187]
["bitfinex","SOLUSD",1753383628626,0.03,189.64,189.63,5.27747373]
["bitfinex","SOLUSD",1753383632437,0.03,189.64,189.63,16.53837466]
["bitfinex","SOLUSD",1753383632934,0.03,189.64,189.63,11.26090093]
["bitfinex","SOLUSD",1753383633811,0.03,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1753383634128,0.03,189.64,189.63,11.26090093]
["bitfinex","SOLUSD",1753383636019,0.73,189.64,189.63,5.27747373]
["bitfinex","SOLUSD",1753383636215,0.73,189.64,189.59,0.71]
["bitfinex","SOLUSD",1753383636416,26.0,189.63,189.59,5.27747373]
["bitfinex","SOLUSD",1753383636719,26.0,189.63,189.57,5.27509627]
["bitfinex","SOLUSD",1753383636720,0.7,189.62,189.6,5.27747373]
["bitfinex","SOLUSD",1753383637324,26.7,189.62,189.61,5.27747373]
["bitfinex","SOLUSD",1753383637726,26.0,189.62,189.61,5.27747373]
["bitfinex","SOLUSD",1753383637929,26.0,189.62,189.6,5.27747373]
["bitfinex","SOLUSD",1753383638131,0.03,189.64,189.61,5.98747373]
["bitfinex","SOLUSD",1753383638320,0.03,189.64,189.63,10.55494746]
["bitfinex","SOLUSD",1753383638725,0.03,189.64,189.63,11.26494746]
["bitfinex","SOLUSD",1753383639231,0.03,189.64,189.63,11.5492706]
["bitfinex","SOLUSD",1753383640335,0.03,189.64,189.63,16.8226978]
["bitfinex","SOLUSD",1753383640708,0.03,189.64,189.63,11.26090093]
["bitfinex","SOLUSD",1753383640912,0.03,189.64,189.63,10.55090093]
["bitfinex","SOLUSD",1753383641518,26.0,189.63,189.6,10.55151408]
["bitfinex","SOLUSD",1753383641716,0.7,189.62,189.6,5.27747373]
["bitfinex","SOLUSD",1753383641926,0.7,189.62,189.59,5.27747373]
["bitfinex","SOLUSD",1753383642115,26.0,189.62,189.59,5.27747373]
["bitfinex","SOLUSD",1753383642422,0.7,189.61,189.58,5.27747373]
["bitfinex","SOLUSD",1753383642613,0.7,189.6,189.57,5.27747373]
["bitfinex","SOLUSD",1753383642816,0.7,189.6,189.53,5.27747373]
["bitfinex","SOLUSD",1753383642817,26.0,189.56,189.53,5.27747373]
["bitfinex","SOLUSD",1753383643036,26.0,189.56,189.54,5.27747373]
["bitfinex","SOLUSD",1753383643317,26.0,189.57,189.54,5.27747373]
["bitfinex","SOLUSD",1753383643527,26.7,189.57,189.54,5.27747373]
["bitfinex","SOLUSD",1753383643925,26.7,189.57,189.54,10.55331272]
["bitfinex","SOLUSD",1753383644125,26.7,189.57,189.55,0.06]
["bitfinex","SOLUSD",1753383644920,4.28068329,189.66,189.56,5.98747373]
["bitfinex","SOLUSD",1753383645137,26.0,189.62,189.59,8.57152886]
["bitfinex","SOLUSD",1753383645312,26.7,189.62,189.59,8.57152886]
["bitfinex","SOLUSD",1753383645739,26.0,189.6,189.57,0.71]
["bitfinex","SOLUSD",1753383645938,37.46,189.63,189.59,8.57152886]
["bitfinex","SOLUSD",1753383646138,37.46,189.63,189.61,8.57152886]
["bitfinex","SOLUSD",1753383646356,63.46,189.63,189.62,8.57152886]
["bitfinex","SOLUSD",1753383647047,26.0,189.63,189.62,8.57152886]
["bitfinex","SOLUSD",1753383647920,26.0,189.63,189.62,14.55523416]
["bitfinex","SOLUSD",1753383648326,26.0,189.63,189.62,13.84523416]
["bitfinex","SOLUSD",1753383649233,26.0,189.63,189.62,8.57152886]
["bitfinex","SOLUSD",1753383649547,26.7,189.63,189.6,8.57152886]
["bitfinex","SOLUSD",1753383649740,0.7,189.62,189.6,8.57152886]
["bitfinex","SOLUSD",1753383650216,63.46,189.63,189.61,8.57152886]
["bitfinex","SOLUSD",1753383650420,64.16,189.63,189.61,8.57152886]
["bitfinex","SOLUSD",1753383650934,0.7,189.62,189.61,8.57152886]
["bitfinex","SOLUSD",1753383651247,63.46,189.63,189.61,8.57152886]
["bitfinex","SOLUSD",1753383651622,63.46,189.63,189.59,5.2744662]
["bitfinex","SOLUSD",1753383651623,63.46,189.63,189.62,8.57152886]
["bitfinex","SOLUSD",1753383651830,26.0,189.63,189.62,8.57152886]
["bitfinex","SOLUSD",1753383652830,26.0,189.63,189.62,13.84523416]
["bitfinex","SOLUSD",1753383653021,26.0,189.63,189.62,8.57152886]
["bitfinex","SOLUSD",1753383653833,0.03,189.64,189.62,14.55506514]
["bitfinex","SOLUSD",1753383654029,0.03,189.64,189.63,14.55495606]
["bitfinex","SOLUSD",1753383661458,0.03,189.68,189.64,16.78468397]
["bitfinex","SOLUSD",1753383661660,0.03,189.68,189.67,8.855852]
["bitfinex","SOLUSD",1753383662040,0.03,189.68,189.67,9.575852]
["bitfinex","SOLUSD",1753383662969,0.74,189.68,189.63,18.4569952]
["bitfinex","SOLUSD",1753383663137,0.71,189.67,189.66,8.57152886]
["bitfinex","SOLUSD",1753383664138,0.71,189.67,189.65,8.57152886]
["bitfinex","SOLUSD",1753383664665,26.03,189.68,189.66,8.57152886]
["bitfinex","SOLUSD",1753383664864,26.03,189.68,189.67,8.57152886]
["bitfinex","SOLUSD",1753383665356,26.03,189.68,189.67,5.25532934]
["bitfinex","SOLUSD",1753383667343,26.03,189.68,189.63,0.72]
["bitfinex","SOLUSD",1753383667564,0.71,189.67,189.64,10.52847846]
["bitfinex","SOLUSD",1753383667873,0.71,189.66,189.65,5.25532934]
["bitfinex","SOLUSD",1753383668047,26.03,189.68,189.65,5.25532934]
["bitfinex","SOLUSD",1753383668253,0.03,189.67,189.65,5.25532934]
["bitfinex","SOLUSD",1753383668661,0.74,189.67,189.65,5.25532934]
["bitfinex","SOLUSD",1753383669364,0.03,189.67,189.66,5.25532934]
["bitfinex","SOLUSD",1753383669575,0.03,189.67,189.66,5.97532934]
["bitfinex","SOLUSD",1753383669892,0.03,189.68,189.66,6.11749091]
["bitfinex","SOLUSD",1753383670081,0.03,189.68,189.67,6.25965248]
["bitfinex","SOLUSD",1753383670950,0.03,189.68,189.67,5.97532934]
["bitfinex","SOLUSD",1753383671753,0.03,189.68,189.67,11.24764441]
["bitfinex","SOLUSD",1753383672586,0.03,189.68,189.67,11.53196755]
["bitfinex","SOLUSD",1753383673381,0.03,189.68,189.67,14.55185899]
["bitfinex","SOLUSD",1753383676080,0.03,189.68,189.67,14.83618213]
["bitfinex","SOLUSD",1753383678190,0.03,189.69,189.68,17.06900711]
["bitfinex","SOLUSD",1753383678486,0.03,189.69,189.68,26.34855103]
["bitfinex","SOLUSD",1753383679778,0.03,189.69,189.68,9.27954392]
["bitfinex","SOLUSD",1753383680383,0.03,189.69,189.68,51.99158103]
["bitfinex","SOLUSD",1753383682274,0.03,189.69,189.68,52.27590417]
["bitfinex","SOLUSD",1753383685468,0.03,189.69,189.68,42.71203711]
["bitfinex","SOLUSD",1753383685772,0.03,189.69,189.68,13.83158103]
["bitfinex","SOLUSD",1753383685977,0.03,189.69,189.68,14.55158103]
["bitfinex","SOLUSD",1753383686972,0.03,189.72,189.68,44.80068092]
["bitfinex","SOLUSD",1753383687175,0.03,189.72,189.71,8.55954392]
["bitfinex","SOLUSD",1753383687384,0.03,189.72,189.71,45.97954392]
["bitfinex","SOLUSD",1753383687597,0.03,189.72,189.71,51.91074733]
["bitfinex","SOLUSD",1753383691582,0.03,189.72,189.71,51.25074733]
["bitfinex","SOLUSD",1753383692192,0.03,189.72,189.71,51.91074733]
["bitfinex","SOLUSD",1753383692595,0.03,189.72,189.71,51.25074733]
["bitfinex","SOLUSD",1753383693098,0.03,189.72,189.71,13.83074733]
["bitfinex","SOLUSD",1753383693287,0.03,189.72,189.71,47.94303964]
["bitfinex","SOLUSD",1753383693484,0.73,189.72,189.71,5.25183623]
["bitfinex","SOLUSD",1753383693687,0.73,189.72,189.71,42.67183623]
["bitfinex","SOLUSD",1753383694494,0.03,189.72,189.71,47.94303964]
["bitfinex","SOLUSD",1753383694684,0.03,189.72,189.71,10.52303964]
["bitfinex","SOLUSD",1753383697479,0.73,189.72,189.71,10.52303964]
["bitfinex","SOLUSD",1753383698595,0.73,189.72,189.71,5.25183623]
["bitfinex","SOLUSD",1753383698789,0.73,189.72,189.67,0.06]
["bitfinex","SOLUSD",1753383698790,26.0,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753383698989,31.95183623,189.69,189.67,0.06]
["bitfinex","SOLUSD",1753383699203,26.7,189.69,189.67,0.06]
["bitfinex","SOLUSD",1753383699391,0.7,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383700289,26.7,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383700701,26.0,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383700890,26.03,189.72,189.67,5.97183623]
["bitfinex","SOLUSD",1753383701089,0.03,189.72,189.71,5.25183623]
["bitfinex","SOLUSD",1753383702001,0.03,189.72,189.71,10.52303964]
["bitfinex","SOLUSD",1753383702308,0.73,189.72,189.68,42.67183623]
["bitfinex","SOLUSD",1753383702804,0.73,189.72,189.69,5.25183623]
["bitfinex","SOLUSD",1753383703007,0.73,189.72,189.68,47.94384108]
["bitfinex","SOLUSD",1753383703189,0.73,189.72,189.69,5.25183623]
["bitfinex","SOLUSD",1753383703391,0.7,189.71,189.69,5.25183623]
["bitfinex","SOLUSD",1753383703600,0.03,189.72,189.68,10.52384108]
["bitfinex","SOLUSD",1753383703794,0.7,189.7,189.68,10.52384108]
["bitfinex","SOLUSD",1753383704211,0.03,189.72,189.69,10.5235924]
["bitfinex","SOLUSD",1753383704510,0.73,189.72,189.69,10.5235924]
["bitfinex","SOLUSD",1753383704896,0.73,189.72,189.7,5.25183623]
["bitfinex","SOLUSD",1753383705910,0.03,189.72,189.7,5.25183623]
["bitfinex","SOLUSD",1753383706619,0.73,189.72,189.7,10.52315825]
["bitfinex","SOLUSD",1753383706794,0.73,189.72,189.71,5.25183623]
["bitfinex","SOLUSD",1753383706795,0.03,189.72,189.71,5.25183623]
["bitfinex","SOLUSD",1753383708720,0.03,189.72,189.71,10.52303964]
["bitfinex","SOLUSD",1753383709437,0.03,189.72,189.71,11.18303964]
["bitfinex","SOLUSD",1753383711615,0.03,189.73,189.71,33.21955984]
["bitfinex","SOLUSD",1753383711813,0.03,189.8,189.75,5.25183623]
["bitfinex","SOLUSD",1753383711993,0.03,189.8,189.79,5.25183623]
["bitfinex","SOLUSD",1753383712600,0.03,189.8,189.76,42.65183623]
["bitfinex","SOLUSD",1753383712601,26.73,189.8,189.76,42.65183623]
["bitfinex","SOLUSD",1753383712821,0.7,189.79,189.76,5.25183623]
["bitfinex","SOLUSD",1753383713121,0.7,189.78,189.76,5.25183623]
["bitfinex","SOLUSD",1753383713519,0.7,189.78,189.75,5.25183623]
["bitfinex","SOLUSD",1753383713729,0.7,189.78,189.76,5.2698145]
["bitfinex","SOLUSD",1753383714223,0.7,189.78,189.76,10.52165073]
["bitfinex","SOLUSD",1753383714396,0.03,189.8,189.77,5.91183623]
["bitfinex","SOLUSD",1753383714598,0.03,189.8,189.79,5.25183623]
["bitfinex","SOLUSD",1753383715128,0.03,189.8,189.79,5.91183623]
["bitfinex","SOLUSD",1753383715320,0.7,189.87,189.79,11.16367246]
["bitfinex","SOLUSD",1753383715522,0.7,189.87,189.77,37.68432314]
["bitfinex","SOLUSD",1753383715523,0.7,189.87,189.85,5.25183623]
["bitfinex","SOLUSD",1753383715718,0.7,189.87,189.85,10.51915253]
["bitfinex","SOLUSD",1753383716027,26.0,189.86,189.85,10.51915253]
["bitfinex","SOLUSD",1753383717102,26.0,189.84,189.76,6.3711]
["bitfinex","SOLUSD",1753383717315,0.7,189.83,189.8,5.25183623]
["bitfinex","SOLUSD",1753383717604,26.0,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1753383718197,26.69,189.84,189.81,10.52023556]
["bitfinex","SOLUSD",1753383718610,26.0,189.84,189.83,5.25183623]
["bitfinex","SOLUSD",1753383718808,26.69,189.87,189.83,5.25183623]
["bitfinex","SOLUSD",1753383719038,26.0,189.86,189.84,5.25183623]
["bitfinex","SOLUSD",1753383719329,26.0,189.85,189.82,8.54997546]
["bitfinex","SOLUSD",1753383719631,26.69,189.85,189.82,13.81800476]
["bitfinex","SOLUSD",1753383720012,26.69,189.85,189.82,5.2680293]
["bitfinex","SOLUSD",1753383720213,0.69,189.84,189.82,5.2680293]
["bitfinex","SOLUSD",1753383720512,0.69,189.83,189.8,5.26845015]
["bitfinex","SOLUSD",1753383720715,0.69,189.82,189.79,13.81890414]
["bitfinex","SOLUSD",1753383721119,8.54997546,189.85,189.79,5.26892868]
["bitfinex","SOLUSD",1753383721304,0.69,189.84,189.79,8.54997546]
["bitfinex","SOLUSD",1753383721508,26.0,189.81,189.78,8.54997546]
["bitfinex","SOLUSD",1753383721725,0.69,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1753383721931,0.69,189.83,189.79,13.81895696]
["bitfinex","SOLUSD",1753383722419,0.69,189.82,189.79,13.81895696]
["bitfinex","SOLUSD",1753383722934,37.38,189.84,189.79,13.81895696]
["bitfinex","SOLUSD",1753383723112,0.69,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1753383723307,0.69,189.8,189.77,8.54997546]
["bitfinex","SOLUSD",1753383723624,0.69,189.79,189.77,5.2695368]
["bitfinex","SOLUSD",1753383723808,0.69,189.79,189.77,13.81951226]
["bitfinex","SOLUSD",1753383724706,0.69,189.81,189.77,13.81951226]
["bitfinex","SOLUSD",1753383725007,26.69,189.83,189.79,8.54997546]
["bitfinex","SOLUSD",1753383725207,37.38,189.84,189.77,5.2695368]
["bitfinex","SOLUSD",1753383725208,26.0,189.84,189.81,8.54997546]
["bitfinex","SOLUSD",1753383725413,26.0,189.84,189.82,8.54997546]
["bitfinex","SOLUSD",1753383727009,0.69,189.83,189.81,13.81823558]
["bitfinex","SOLUSD",1753383727215,26.0,189.84,189.81,13.81823558]
["bitfinex","SOLUSD",1753383728128,0.69,189.85,189.81,13.81823558]
["bitfinex","SOLUSD",1753383728129,0.69,189.85,189.82,8.54997546]
["bitfinex","SOLUSD",1753383729009,0.69,189.85,189.82,13.81800797]
["bitfinex","SOLUSD",1753383729522,37.38,189.86,189.84,8.54997546]
["bitfinex","SOLUSD",1753383729845,2.74677271,189.92,189.85,8.54997546]
["bitfinex","SOLUSD",1753383730043,37.38,189.91,189.88,8.54997546]
["bitfinex","SOLUSD",1753383730222,37.38,189.91,189.89,8.54997546]
["bitfinex","SOLUSD",1753383730703,37.38,189.91,189.86,0.71]
["bitfinex","SOLUSD",1753383730899,37.38,189.91,189.89,8.54997546]
["bitfinex","SOLUSD",1753383731103,37.38,189.91,189.89,13.81615722]
["bitfinex","SOLUSD",1753383731304,37.38,189.91,189.89,8.54997546]
["bitfinex","SOLUSD",1753383731636,37.38,189.91,189.89,13.81615086]
["bitfinex","SOLUSD",1753383732312,26.0,189.88,189.81,13.17074318]
["bitfinex","SOLUSD",1753383732519,0.69,189.87,189.8,42.64870389]
["bitfinex","SOLUSD",1753383732713,46.61997546,189.87,189.81,8.54997546]
["bitfinex","SOLUSD",1753383732903,0.69,189.86,189.81,8.54997546]
["bitfinex","SOLUSD",1753383733110,0.69,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1753383733326,0.69,189.84,189.81,5.26840083]
["bitfinex","SOLUSD",1753383733736,0.69,189.84,189.81,13.81837629]
["bitfinex","SOLUSD",1753383733941,26.0,189.88,189.82,0.71]
["bitfinex","SOLUSD",1753383734229,64.07,189.89,189.84,8.54997546]
["bitfinex","SOLUSD",1753383734432,0.69,189.88,189.83,8.54997546]
["bitfinex","SOLUSD",1753383734636,0.69,189.87,189.83,8.54997546]
["bitfinex","SOLUSD",1753383735140,0.69,189.87,189.83,13.81763637]
["bitfinex","SOLUSD",1753383735624,0.69,189.86,189.83,5.26766091]
["bitfinex","SOLUSD",1753383735803,64.07,189.89,189.83,13.81763637]
["bitfinex","SOLUSD",1753383736003,72.61997546,189.89,189.83,13.81763637]
["bitfinex","SOLUSD",1753383736237,64.07,189.89,189.83,13.81763637]
["bitfinex","SOLUSD",1753383736421,72.61997546,189.89,189.83,13.81763637]
["bitfinex","SOLUSD",1753383736915,64.07,189.89,189.85,8.54997546]
["bitfinex","SOLUSD",1753383737117,64.07,189.89,189.84,8.54997546]
["bitfinex","SOLUSD",1753383737607,64.07,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1753383737926,64.07,189.89,189.85,13.81729176]
["bitfinex","SOLUSD",1753383738111,0.69,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1753383739021,0.69,189.88,189.84,5.26753932]
["bitfinex","SOLUSD",1753383739334,0.69,189.88,189.84,13.81751478]
["bitfinex","SOLUSD",1753383739833,0.69,189.88,189.84,5.26753932]
["bitfinex","SOLUSD",1753383740133,0.69,189.87,189.84,5.26753932]
["bitfinex","SOLUSD",1753383740515,72.61997546,189.89,189.84,5.26753932]
["bitfinex","SOLUSD",1753383740721,0.69,189.88,189.84,5.26753932]
["bitfinex","SOLUSD",1753383742322,0.69,189.88,189.84,10.51359282]
["bitfinex","SOLUSD",1753383742520,0.69,189.88,189.84,11.22359282]
["bitfinex","SOLUSD",1753383742736,63.38,189.89,189.84,11.22359282]
["bitfinex","SOLUSD",1753383742922,64.07,189.89,189.84,11.22359282]
["bitfinex","SOLUSD",1753383743734,26.69,189.89,189.84,11.22359282]
["bitfinex","SOLUSD",1753383744037,64.05,189.89,189.87,5.2460535]
["bitfinex","SOLUSD",1753383744210,64.05,189.89,189.85,5.9560535]
["bitfinex","SOLUSD",1753383744410,63.36,189.89,189.85,5.9560535]
["bitfinex","SOLUSD",1753383744631,63.36,189.89,189.86,0.71]
["bitfinex","SOLUSD",1753383744938,63.36,189.89,189.87,0.71]
["bitfinex","SOLUSD",1753383745107,63.36,189.89,189.85,5.9560535]
["bitfinex","SOLUSD",1753383745612,63.36,189.89,189.86,5.9560535]
["bitfinex","SOLUSD",1753383745916,26.0,189.88,189.85,5.2460535]
["bitfinex","SOLUSD",1753383746116,26.0,189.88,189.86,10.51309237]
["bitfinex","SOLUSD",1753383746330,64.05,189.91,189.86,11.22309237]
["bitfinex","SOLUSD",1753383746634,0.69,189.9,189.86,5.26703887]
["bitfinex","SOLUSD",1753383746824,0.69,189.9,189.86,10.51309237]
["bitfinex","SOLUSD",1753383747010,63.36,189.91,189.86,10.51309237]
["bitfinex","SOLUSD",1753383747212,26.0,189.91,189.88,5.2460535]
["bitfinex","SOLUSD",1753383747414,26.0,189.91,189.89,5.2460535]
["bitfinex","SOLUSD",1753383747630,26.0,189.91,189.89,5.9160535]
["bitfinex","SOLUSD",1753383748145,26.0,189.91,189.88,5.2460535]
["bitfinex","SOLUSD",1753383748319,26.0,189.91,189.88,5.9160535]
["bitfinex","SOLUSD",1753383748813,26.0,189.91,189.89,5.9160535]
["bitfinex","SOLUSD",1753383749441,26.0,189.91,189.89,5.2460535]
["bitfinex","SOLUSD",1753383749937,26.0,189.91,189.87,11.18276715]
["bitfinex","SOLUSD",1753383750144,0.7,189.9,189.87,5.26671365]
["bitfinex","SOLUSD",1753383751120,63.36,189.91,189.87,5.26671365]
["bitfinex","SOLUSD",1753383751318,64.06,189.91,189.87,5.26671365]
["bitfinex","SOLUSD",1753383751735,64.06,189.91,189.87,10.51276715]
["bitfinex","SOLUSD",1753383752455,38.06,189.91,189.87,10.51276715]
["bitfinex","SOLUSD",1753383754045,0.03,189.9,189.87,10.51276715]
["bitfinex","SOLUSD",1753383754343,0.03,189.9,189.87,5.26671365]
["bitfinex","SOLUSD",1753383754723,0.03,189.9,189.87,5.93671365]
["bitfinex","SOLUSD",1753383755134,0.03,189.9,189.87,5.26671365]
["bitfinex","SOLUSD",1753383755731,0.03,189.9,189.87,5.93671365]
["bitfinex","SOLUSD",1753383756135,0.03,189.9,189.87,10.51276715]
["bitfinex","SOLUSD",1753383756340,0.03,189.9,189.88,5.9160535]
["bitfinex","SOLUSD",1753383756646,0.03,189.9,189.89,5.2460535]
["bitfinex","SOLUSD",1753383756835,0.03,189.9,189.89,5.9160535]
["bitfinex","SOLUSD",1753383757746,0.03,189.9,189.89,11.18226025]
["bitfinex","SOLUSD",1753383758155,0.03,189.93,189.89,24.63210026]
["bitfinex","SOLUSD",1753383758451,0.03,189.93,189.92,5.2460535]
["bitfinex","SOLUSD",1753383759126,0.03,189.93,189.92,5.9160535]
["bitfinex","SOLUSD",1753383759916,0.03,189.93,189.92,11.18142839]
["bitfinex","SOLUSD",1753383761047,0.03,189.93,189.89,0.67]
["bitfinex","SOLUSD",1753383761257,5.9460535,189.92,189.86,5.9160535]
["bitfinex","SOLUSD",1753383761547,0.7,189.92,189.87,5.2460535]
["bitfinex","SOLUSD",1753383761723,0.03,189.93,189.88,5.9160535]
["bitfinex","SOLUSD",1753383762075,0.03,189.93,189.85,18.43560705]
["bitfinex","SOLUSD",1753383762076,5.9760535,189.93,189.87,5.2460535]
["bitfinex","SOLUSD",1753383762432,0.7,189.92,189.87,5.2460535]
["bitfinex","SOLUSD",1753383762633,0.7,189.91,189.87,5.2460535]
["bitfinex","SOLUSD",1753383762850,0.7,189.91,189.85,5.9373163]
["bitfinex","SOLUSD",1753383763022,5.2460535,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1753383763023,0.49,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1753383763224,5.7360535,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1753383763548,0.49,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1753383764746,5.2460535,189.89,189.82,5.93814877]
["bitfinex","SOLUSD",1753383765053,0.49,189.89,189.83,0.67]
["bitfinex","SOLUSD",1753383765349,5.7360535,189.89,189.83,5.9160535]
["bitfinex","SOLUSD",1753383765536,5.2460535,189.88,189.83,0.67]
["bitfinex","SOLUSD",1753383765930,5.2460535,189.88,189.83,5.93770219]
["bitfinex","SOLUSD",1753383766127,5.7360535,189.87,189.83,5.26770219]
["bitfinex","SOLUSD",1753383766437,0.49,189.86,189.82,5.26814503]
["bitfinex","SOLUSD",1753383766754,5.2460535,189.87,189.82,5.26814503]
["bitfinex","SOLUSD",1753383766931,5.7360535,189.87,189.82,5.93814503]
["bitfinex","SOLUSD",1753383767547,5.2460535,189.88,189.83,0.67]
["bitfinex","SOLUSD",1753383767730,5.7360535,189.88,189.83,0.67]
["bitfinex","SOLUSD",1753383768042,5.9460535,189.87,189.81,5.2460535]
["bitfinex","SOLUSD",1753383768346,5.2460535,189.84,189.8,0.06]
["bitfinex","SOLUSD",1753383768743,0.7,189.83,189.8,5.3286369]
["bitfinex","SOLUSD",1753383769327,5.9460535,189.85,189.8,5.3286369]
["bitfinex","SOLUSD",1753383769728,0.7,189.84,189.8,0.06]
["bitfinex","SOLUSD",1753383770844,5.9460535,189.84,189.8,0.06]
["bitfinex","SOLUSD",1753383771057,5.2460535,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383771429,5.9460535,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383772839,11.21447982,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383773031,27.99916379,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383773236,28.28348693,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383773539,177.28348693,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383776132,149.0,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383776344,186.36,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383776546,149.0,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383776857,26.0,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753383778158,63.36,189.83,189.8,6.00861497]
["bitfinex","SOLUSD",1753383779346,37.36,189.83,189.8,6.00861497]
["bitfinex","SOLUSD",1753383779741,26.0,189.84,189.8,6.00861497]
["bitfinex","SOLUSD",1753383779941,26.0,189.84,189.8,5.32861497]
["bitfinex","SOLUSD",1753383780145,26.0,189.84,189.8,6.00861497]
["bitfinex","SOLUSD",1753383780356,31.9160535,189.84,189.8,0.06]
["bitfinex","SOLUSD",1753383780558,5.2460535,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753383780953,0.67,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383781454,42.6060535,189.82,189.8,0.06]
["bitfinex","SOLUSD",1753383781657,31.2460535,189.84,189.8,6.00859143]
["bitfinex","SOLUSD",1753383781954,68.6060535,189.84,189.8,6.00859143]
["bitfinex","SOLUSD",1753383782558,26.0,189.86,189.81,5.9260535]
["bitfinex","SOLUSD",1753383782756,154.2460535,189.89,189.83,5.2460535]
["bitfinex","SOLUSD",1753383783059,12.04962892,189.91,189.85,5.2460535]
["bitfinex","SOLUSD",1753383783241,63.36,189.9,189.85,5.9260535]
["bitfinex","SOLUSD",1753383783444,37.36,189.9,189.86,5.9260535]
["bitfinex","SOLUSD",1753383783761,37.36,189.92,189.87,5.9260535]
["bitfinex","SOLUSD",1753383783955,37.36,189.92,189.87,5.2460535]
["bitfinex","SOLUSD",1753383784141,37.36,189.92,189.88,0.68]
["bitfinex","SOLUSD",1753383784542,63.36,189.92,189.88,5.94635535]
["bitfinex","SOLUSD",1753383784737,63.36,189.92,189.88,0.68]
["bitfinex","SOLUSD",1753383785052,5.9160535,189.91,189.85,5.9260535]
["bitfinex","SOLUSD",1753383785363,0.67,189.91,189.86,5.2460535]
["bitfinex","SOLUSD",1753383785552,0.03,189.93,189.9,5.2460535]
["bitfinex","SOLUSD",1753383785752,0.03,189.93,189.92,5.2460535]
["bitfinex","SOLUSD",1753383786057,0.03,189.95,189.93,6.74112314]
["bitfinex","SOLUSD",1753383786261,0.03,189.95,189.94,5.2460535]
["bitfinex","SOLUSD",1753383786433,0.03,189.95,189.94,5.9260535]
["bitfinex","SOLUSD",1753383786838,0.03,189.95,189.94,11.19087396]
["bitfinex","SOLUSD",1753383787242,0.03,189.95,189.94,14.48166636]
["bitfinex","SOLUSD",1753383800374,0.03,189.98,189.94,44.4284015]
["bitfinex","SOLUSD",1753383800677,0.03,189.98,189.97,8.5368459]
["bitfinex","SOLUSD",1753383801170,0.03,189.98,189.97,9.2168459]
["bitfinex","SOLUSD",1753383802260,0.03,189.98,189.97,14.48083495]
["bitfinex","SOLUSD",1753383807477,0.03,189.98,189.97,23.01768085]
["bitfinex","SOLUSD",1753383807682,0.03,189.98,189.97,14.48083495]
["bitfinex","SOLUSD",1753383807882,2.2491,190.06,189.97,36.17765347]
["bitfinex","SOLUSD",1753383808057,1.5291,190.06,190.03,8.5368459]
["bitfinex","SOLUSD",1753383808451,2.2491,190.06,190.02,8.5368459]
["bitfinex","SOLUSD",1753383808660,0.72,190.05,190.02,8.5368459]
["bitfinex","SOLUSD",1753383809280,0.72,190.05,190.02,11.08001448]
["bitfinex","SOLUSD",1753383810360,1.5291,190.06,190.02,11.08001448]
["bitfinex","SOLUSD",1753383810561,1.5291,190.06,190.03,5.81746719]
["bitfinex","SOLUSD",1753383810857,26.0,190.07,190.03,5.81746719]
["bitfinex","SOLUSD",1753383811065,26.0,190.1,190.06,5.81746719]
["bitfinex","SOLUSD",1753383811277,26.72,190.09,190.05,5.81746719]
["bitfinex","SOLUSD",1753383811460,6.53746719,190.08,190.02,11.08001448]
["bitfinex","SOLUSD",1753383811662,8.08876719,190.11,190.05,5.81746719]
["bitfinex","SOLUSD",1753383811870,2.2713,190.11,190.06,5.81746719]
["bitfinex","SOLUSD",1753383812071,0.72,190.1,190.06,5.81746719]
["bitfinex","SOLUSD",1753383812276,5.81746719,190.07,189.98,31.26366143]
["bitfinex","SOLUSD",1753383812586,5.81746719,190.02,189.97,5.26397905]
["bitfinex","SOLUSD",1753383812767,0.72,190.01,189.95,11.08179767]
["bitfinex","SOLUSD",1753383813160,6.53746719,190.01,189.95,11.08179767]
["bitfinex","SOLUSD",1753383813465,1.5513,190.03,189.9,5.81746719]
["bitfinex","SOLUSD",1753383813466,5.81746719,189.97,189.9,5.81746719]
["bitfinex","SOLUSD",1753383813667,5.81746719,189.95,189.88,5.81746719]
["bitfinex","SOLUSD",1753383813977,0.72,189.96,189.92,5.81746719]
["bitfinex","SOLUSD",1753383815295,26.0,189.97,189.92,5.26531089]
["bitfinex","SOLUSD",1753383815465,0.72,190.02,189.96,5.81746719]
["bitfinex","SOLUSD",1753383815666,0.72,190.02,189.92,5.26531089]
["bitfinex","SOLUSD",1753383815667,0.72,190.02,189.97,5.81746719]
["bitfinex","SOLUSD",1753383815881,38.63135389,190.03,189.97,5.81746719]
["bitfinex","SOLUSD",1753383816084,0.72,190.01,189.97,5.81746719]
["bitfinex","SOLUSD",1753383816592,26.0,190.01,189.97,6.53746719]
["bitfinex","SOLUSD",1753383816762,26.0,190.0,189.97,6.53746719]
["bitfinex","SOLUSD",1753383817375,56.13598397,190.03,189.97,0.72]
["bitfinex","SOLUSD",1753383817580,26.72,189.99,189.9,5.81746719]
["bitfinex","SOLUSD",1753383817798,38.52,189.98,189.89,11.08367394]
["bitfinex","SOLUSD",1753383818096,5.81746719,189.95,189.89,11.08367394]
["bitfinex","SOLUSD",1753383818307,6.53746719,189.94,189.88,5.32643722]
["bitfinex","SOLUSD",1753383818470,5.81746719,189.93,189.88,5.32643722]
["bitfinex","SOLUSD",1753383818673,6.92532115,189.94,189.88,0.06]
["bitfinex","SOLUSD",1753383818889,6.53746719,189.92,189.88,0.06]
["bitfinex","SOLUSD",1753383819287,0.72,189.91,189.88,0.06]
["bitfinex","SOLUSD",1753383819499,6.53746719,189.93,189.88,0.06]
["bitfinex","SOLUSD",1753383819881,38.1,189.95,189.89,6.53746719]
["bitfinex","SOLUSD",1753383820088,43.91746719,189.95,189.89,6.53746719]
["bitfinex","SOLUSD",1753383820471,43.91746719,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1753383820672,38.82,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1753383820894,44.63746719,189.95,189.9,5.98592943]
["bitfinex","SOLUSD",1753383821296,0.72,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1753383821594,0.72,189.94,189.88,0.06]
["bitfinex","SOLUSD",1753383821595,8.54324233,189.91,189.88,0.06]
["bitfinex","SOLUSD",1753383821792,8.54324233,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753383822000,8.54324233,189.91,189.88,0.06]
["bitfinex","SOLUSD",1753383822204,34.54324233,189.91,189.88,0.06]
["bitfinex","SOLUSD",1753383822505,72.62324233,189.91,189.88,0.06]
["bitfinex","SOLUSD",1753383822682,73.34324233,189.91,189.88,0.06]
["bitfinex","SOLUSD",1753383822996,26.72,189.94,189.89,8.54324233]
["bitfinex","SOLUSD",1753383823208,26.0,189.94,189.9,8.54324233]
["bitfinex","SOLUSD",1753383823685,26.0,189.94,189.9,9.26324233]
["bitfinex","SOLUSD",1753383824500,9.26324233,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1753383824707,0.72,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1753383827401,8.54324233,189.93,189.89,5.26597053]
["bitfinex","SOLUSD",1753383827778,0.72,189.92,189.89,5.26597053]
["bitfinex","SOLUSD",1753383828376,0.72,189.92,189.88,5.32648409]
["bitfinex","SOLUSD",1753383828884,8.54324233,189.93,189.88,13.86972642]
["bitfinex","SOLUSD",1753383829080,34.54324233,189.96,189.9,8.54324233]
["bitfinex","SOLUSD",1753383829386,64.02,189.96,189.9,8.54324233]
["bitfinex","SOLUSD",1753383829608,72.56324233,189.96,189.9,8.54324233]
["bitfinex","SOLUSD",1753383829888,72.56324233,189.96,189.89,0.72]
["bitfinex","SOLUSD",1753383830092,8.54324233,189.94,189.89,0.72]
["bitfinex","SOLUSD",1753383830297,9.26324233,189.94,189.88,13.86972642]
["bitfinex","SOLUSD",1753383830488,0.72,189.93,189.88,13.86972642]
["bitfinex","SOLUSD",1753383831576,64.02,189.96,189.89,5.98597954]
["bitfinex","SOLUSD",1753383831888,72.56324233,189.96,189.9,9.26324233]
["bitfinex","SOLUSD",1753383832200,8.54324233,189.95,189.9,0.72]
["bitfinex","SOLUSD",1753383832399,9.26324233,189.95,189.89,13.80922187]
["bitfinex","SOLUSD",1753383833286,8.54324233,189.92,189.88,0.06]
["bitfinex","SOLUSD",1753383833500,8.54324233,189.9,189.88,0.06]
["bitfinex","SOLUSD",1753383833701,26.0,189.92,189.88,0.06]
["bitfinex","SOLUSD",1753383833901,38.7,189.94,189.89,0.72]
["bitfinex","SOLUSD",1753383834310,46.52324233,189.94,189.88,8.60324233]
["bitfinex","SOLUSD",1753383834601,8.54324233,189.95,189.88,9.32324233]
["bitfinex","SOLUSD",1753383834809,46.54324233,189.95,189.88,9.32324233]
["bitfinex","SOLUSD",1753383835223,8.54324233,189.95,189.89,8.54324233]
["bitfinex","SOLUSD",1753383835384,46.52324233,189.95,189.89,8.54324233]
["bitfinex","SOLUSD",1753383835580,46.52324233,189.95,189.88,0.78]
["bitfinex","SOLUSD",1753383835813,0.72,189.94,189.89,5.26598236]
["bitfinex","SOLUSD",1753383836194,9.26324233,189.93,189.88,5.32642695]
["bitfinex","SOLUSD",1753383836507,8.54324233,189.9,189.88,0.06]
["bitfinex","SOLUSD",1753383836690,26.72,189.92,189.88,0.06]
["bitfinex","SOLUSD",1753383836886,9.26324233,189.9,189.88,0.06]
["bitfinex","SOLUSD",1753383837206,9.26324233,189.91,189.88,0.06]
["bitfinex","SOLUSD",1753383837815,0.72,189.9,189.88,0.06]
["bitfinex","SOLUSD",1753383838018,8.54324233,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753383838387,52.0479263,189.89,189.88,0.06]
["bitfinex","SOLUSD",1753383838594,26.0,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383838795,46.54324233,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383839095,64.0479263,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383839320,64.33224944,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383839807,69.59956574,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383840219,64.33224944,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383840513,149.0,189.88,189.84,8.60324233]
["bitfinex","SOLUSD",1753383840723,149.0,189.88,189.84,0.75]
["bitfinex","SOLUSD",1753383841008,0.72,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753383841185,0.72,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753383841788,8.54324233,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753383842009,149.0,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753383842010,158.26324233,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753383842198,0.72,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753383842991,158.26324233,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753383843198,0.72,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753383843593,149.72,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753383843794,149.0,189.88,189.84,8.60324233]
["bitfinex","SOLUSD",1753383844013,38.06,189.9,189.86,8.54324233]
["bitfinex","SOLUSD",1753383844510,38.78,189.9,189.86,8.54324233]
["bitfinex","SOLUSD",1753383844817,38.06,189.9,189.85,0.69]
["bitfinex","SOLUSD",1753383845018,38.06,189.9,189.86,8.54324233]
["bitfinex","SOLUSD",1753383845311,0.72,189.9,189.85,5.24448582]
["bitfinex","SOLUSD",1753383845516,5.96448582,189.89,189.84,0.06]
["bitfinex","SOLUSD",1753383845688,43.28448582,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753383845890,44.00448582,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753383846093,5.96448582,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753383846713,0.72,189.86,189.84,0.06]
["bitfinex","SOLUSD",1753383847401,43.28448582,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753383847611,5.24448582,189.9,189.84,5.99448582]
["bitfinex","SOLUSD",1753383847816,38.76,189.89,189.84,10.57207559]
["bitfinex","SOLUSD",1753383848115,0.72,189.88,189.84,5.32758977]
["bitfinex","SOLUSD",1753383849699,0.72,189.88,189.84,10.57207559]
["bitfinex","SOLUSD",1753383850321,38.04,189.89,189.84,10.57207559]
["bitfinex","SOLUSD",1753383850701,38.76,189.89,189.84,10.57207559]
["bitfinex","SOLUSD",1753383851106,38.76,189.89,189.84,11.26207559]
["bitfinex","SOLUSD",1753383853602,38.76,189.89,189.84,10.57207559]
["bitfinex","SOLUSD",1753383854824,5.24448582,189.87,189.84,0.06]
["bitfinex","SOLUSD",1753383855126,38.04,189.89,189.84,5.32754224]
["bitfinex","SOLUSD",1753383855305,43.28448582,189.89,189.84,6.01754224]
["bitfinex","SOLUSD",1753383855508,44.00448582,189.89,189.84,6.01754224]
["bitfinex","SOLUSD",1753383856211,44.00448582,189.89,189.84,5.32754224]
["bitfinex","SOLUSD",1753383856412,0.72,189.88,189.84,5.32754224]
["bitfinex","SOLUSD",1753383856813,37.9,189.9,189.86,5.24448582]
["bitfinex","SOLUSD",1753383857015,37.9,189.9,189.85,5.93448582]
["bitfinex","SOLUSD",1753383857315,0.72,189.89,189.84,10.57202806]
["bitfinex","SOLUSD",1753383857509,0.72,189.89,189.85,5.24448582]
["bitfinex","SOLUSD",1753383857905,0.72,189.93,189.87,5.24448582]
["bitfinex","SOLUSD",1753383858208,37.9,189.92,189.88,5.24448582]
["bitfinex","SOLUSD",1753383858410,5.24448582,189.9,189.84,10.57202806]
["bitfinex","SOLUSD",1753383858614,5.96448582,189.9,189.84,10.57202806]
["bitfinex","SOLUSD",1753383858805,0.72,189.9,189.84,10.57202806]
["bitfinex","SOLUSD",1753383859221,5.24448582,189.89,189.84,5.32754224]
["bitfinex","SOLUSD",1753383859409,0.72,189.89,189.84,5.32754224]
["bitfinex","SOLUSD",1753383859642,5.24448582,189.91,189.84,10.57202806]
["bitfinex","SOLUSD",1753383859817,5.96448582,189.91,189.85,0.69]
["bitfinex","SOLUSD",1753383860213,0.72,189.91,189.85,0.69]
["bitfinex","SOLUSD",1753383860410,5.96448582,189.91,189.85,0.69]
["bitfinex","SOLUSD",1753383860718,22.74916979,189.9,189.84,0.06]
["bitfinex","SOLUSD",1753383860923,43.12448582,189.89,189.84,0.06]
["bitfinex","SOLUSD",1753383861127,43.84448582,189.89,189.84,0.06]
["bitfinex","SOLUSD",1753383861312,0.72,189.88,189.84,0.06]
["bitfinex","SOLUSD",1753383862337,37.88,189.89,189.85,5.93448582]
["bitfinex","SOLUSD",1753383862502,37.88,189.89,189.84,5.30448582]
["bitfinex","SOLUSD",1753383862503,38.6,189.89,189.84,5.30448582]
["bitfinex","SOLUSD",1753383862839,38.6,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1753383863505,37.88,189.89,189.85,5.9573163]
["bitfinex","SOLUSD",1753383863703,37.88,189.89,189.86,0.69]
["bitfinex","SOLUSD",1753383863916,37.88,189.89,189.85,10.51180212]
["bitfinex","SOLUSD",1753383864426,37.88,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1753383864721,0.72,189.89,189.85,10.51180212]
["bitfinex","SOLUSD",1753383865722,43.08448582,189.91,189.85,10.51180212]
["bitfinex","SOLUSD",1753383865931,43.80448582,189.91,189.85,11.20180212]
["bitfinex","SOLUSD",1753383866106,38.56,189.91,189.85,11.20180212]
["bitfinex","SOLUSD",1753383866427,43.80448582,189.91,189.85,11.20180212]
["bitfinex","SOLUSD",1753383866728,38.54,189.91,189.85,5.9573163]
["bitfinex","SOLUSD",1753383866899,38.54,189.91,189.85,11.20180212]
["bitfinex","SOLUSD",1753383868402,37.82,189.91,189.85,23.68009287]
["bitfinex","SOLUSD",1753383868604,37.82,189.91,189.87,5.24448582]
["bitfinex","SOLUSD",1753383868806,175.0,189.94,189.89,5.24448582]
["bitfinex","SOLUSD",1753383869020,22.73916979,189.93,189.87,6.2286]
["bitfinex","SOLUSD",1753383869221,0.71,189.93,189.88,5.24448582]
["bitfinex","SOLUSD",1753383869419,0.71,189.93,189.89,5.24448582]
["bitfinex","SOLUSD",1753383869634,26.0,189.94,189.89,5.93448582]
["bitfinex","SOLUSD",1753383870212,26.71,189.94,189.89,5.93448582]
["bitfinex","SOLUSD",1753383870412,26.71,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1753383870940,26.0,189.94,189.91,5.93448582]
["bitfinex","SOLUSD",1753383871140,0.03,189.95,189.93,5.24448582]
["bitfinex","SOLUSD",1753383871340,0.03,189.95,189.94,5.24448582]
["bitfinex","SOLUSD",1753383871714,0.03,189.95,189.94,5.93448582]
["bitfinex","SOLUSD",1753383872553,0.03,189.95,189.94,17.53770628]
["bitfinex","SOLUSD",1753383873343,0.03,189.95,189.94,55.49770628]
["bitfinex","SOLUSD",1753383873535,0.03,189.95,189.94,11.60322046]
["bitfinex","SOLUSD",1753383873842,0.03,189.95,189.94,16.84770628]
["bitfinex","SOLUSD",1753383874518,0.03,189.95,189.93,5.26508388]
["bitfinex","SOLUSD",1753383874918,0.03,189.95,189.93,10.5095697]
["bitfinex","SOLUSD",1753383875320,0.03,189.95,189.93,11.1995697]
["bitfinex","SOLUSD",1753383877033,5.24448582,189.94,189.87,5.26671297]
["bitfinex","SOLUSD",1753383877222,5.24448582,189.91,189.87,5.26671297]
["bitfinex","SOLUSD",1753383877419,5.95448582,189.91,189.87,5.26671297]
["bitfinex","SOLUSD",1753383877637,0.71,189.9,189.87,5.26671297]
["bitfinex","SOLUSD",1753383878020,0.71,189.92,189.86,10.51152469]
["bitfinex","SOLUSD",1753383878219,5.95448582,189.92,189.86,10.51152469]
["bitfinex","SOLUSD",1753383878937,5.24448582,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1753383879129,5.95448582,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1753383879319,5.24448582,189.91,189.87,0.69]
["bitfinex","SOLUSD",1753383879515,5.24448582,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1753383879750,5.24448582,189.91,189.86,5.95703887]
["bitfinex","SOLUSD",1753383881144,26.0,189.93,189.89,5.24448582]
["bitfinex","SOLUSD",1753383881545,26.0,189.93,189.89,5.93448582]
["bitfinex","SOLUSD",1753383881728,26.0,189.93,189.89,0.69]
["bitfinex","SOLUSD",1753383881930,26.0,189.93,189.9,0.69]
["bitfinex","SOLUSD",1753383882176,0.03,189.95,189.9,5.24448582]
["bitfinex","SOLUSD",1753383882451,0.03,189.95,189.94,5.24448582]
["bitfinex","SOLUSD",1753383882940,0.03,189.95,189.94,5.93448582]
["bitfinex","SOLUSD",1753383883145,0.03,189.95,189.94,11.19930628]
["bitfinex","SOLUSD",1753383885347,0.03,189.95,189.94,14.49346]
["bitfinex","SOLUSD",1753383886427,0.03,189.95,189.94,23.65871945]
["bitfinex","SOLUSD",1753383887452,0.03,189.99,189.94,36.82077062]
["bitfinex","SOLUSD",1753383887662,0.03,189.99,189.98,8.53863954]
["bitfinex","SOLUSD",1753383887951,0.03,189.99,189.98,51.8023515]
["bitfinex","SOLUSD",1753383888330,0.03,189.99,189.98,52.4923515]
["bitfinex","SOLUSD",1753383889442,0.03,190.02,189.98,91.65163142]
["bitfinex","SOLUSD",1753383889686,0.03,190.02,190.01,8.53863954]
["bitfinex","SOLUSD",1753383889971,0.03,190.02,190.01,51.76152044]
["bitfinex","SOLUSD",1753383890131,0.03,190.02,190.01,52.45152044]
["bitfinex","SOLUSD",1753383890326,0.03,190.02,190.01,51.76152044]
["bitfinex","SOLUSD",1753383890527,0.03,190.02,190.01,52.45152044]
["bitfinex","SOLUSD",1753383892733,0.03,190.02,190.01,13.80152044]
["bitfinex","SOLUSD",1753383892954,0.03,190.02,190.01,51.74152044]
["bitfinex","SOLUSD",1753383894059,0.03,190.02,190.01,52.43152044]
["bitfinex","SOLUSD",1753383894740,0.03,190.02,190.01,51.74152044]
["bitfinex","SOLUSD",1753383896167,0.03,190.02,190.01,52.43152044]
["bitfinex","SOLUSD",1753383899851,0.03,190.1,190.01,65.58872269]
["bitfinex","SOLUSD",1753383900046,0.03,190.1,190.06,8.53863954]
["bitfinex","SOLUSD",1753383900247,8.53863954,190.08,190.06,38.02]
["bitfinex","SOLUSD",1753383900447,0.66,190.08,190.06,38.02]
["bitfinex","SOLUSD",1753383900854,0.66,190.08,190.06,43.28135875]
["bitfinex","SOLUSD",1753383901359,0.66,190.08,190.06,38.02]
["bitfinex","SOLUSD",1753383902060,0.66,190.07,190.06,38.02]
["bitfinex","SOLUSD",1753383903048,9.19863954,190.07,190.04,37.98]
["bitfinex","SOLUSD",1753383903241,0.66,190.06,190.03,37.98]
["bitfinex","SOLUSD",1753383904051,0.66,190.05,190.03,37.98]
["bitfinex","SOLUSD",1753383905172,0.66,190.05,190.03,43.24232064]
["bitfinex","SOLUSD",1753383905560,8.53863954,190.07,190.03,43.24232064]
["bitfinex","SOLUSD",1753383905762,0.66,190.06,190.03,43.24232064]
["bitfinex","SOLUSD",1753383906465,0.66,190.06,190.03,43.20232064]
["bitfinex","SOLUSD",1753383907057,0.66,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1753383907249,0.66,190.06,190.03,37.94]
["bitfinex","SOLUSD",1753383907565,26.0,190.07,190.03,37.92]
["bitfinex","SOLUSD",1753383907765,26.66,190.09,190.04,6.50779037]
["bitfinex","SOLUSD",1753383908149,26.0,190.09,190.05,44.46779037]
["bitfinex","SOLUSD",1753383908375,26.0,190.09,190.06,37.96]
["bitfinex","SOLUSD",1753383908682,26.03,190.1,190.06,38.65]
["bitfinex","SOLUSD",1753383908851,26.03,190.1,190.06,44.46779037]
["bitfinex","SOLUSD",1753383909188,0.03,190.1,190.06,44.46779037]
["bitfinex","SOLUSD",1753383909354,0.03,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1753383909549,0.69,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1753383910463,5.81779037,190.08,190.05,37.94]
["bitfinex","SOLUSD",1753383910668,0.66,190.07,190.05,37.94]
["bitfinex","SOLUSD",1753383910863,6.47779037,190.08,190.05,37.94]
["bitfinex","SOLUSD",1753383911054,5.81779037,190.09,190.05,37.94]
["bitfinex","SOLUSD",1753383911254,6.47779037,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1753383911780,6.47779037,190.09,190.05,43.20175231]
["bitfinex","SOLUSD",1753383911972,5.81779037,190.09,190.05,43.20175231]
["bitfinex","SOLUSD",1753383912285,0.66,190.08,190.05,43.20175231]
["bitfinex","SOLUSD",1753383913075,0.66,190.07,190.05,37.88]
["bitfinex","SOLUSD",1753383913291,0.03,190.1,190.05,38.57]
["bitfinex","SOLUSD",1753383913479,0.03,190.1,190.06,6.50779037]
["bitfinex","SOLUSD",1753383913679,0.03,190.1,190.08,5.81779037]
["bitfinex","SOLUSD",1753383914178,0.03,190.1,190.08,0.69]
["bitfinex","SOLUSD",1753383914382,0.03,190.1,190.09,44.38779037]
["bitfinex","SOLUSD",1753383914563,0.03,190.1,190.09,38.57]
["bitfinex","SOLUSD",1753383914872,0.03,190.1,190.09,43.830666]
["bitfinex","SOLUSD",1753383915080,0.03,190.1,190.09,49.64845637]
["bitfinex","SOLUSD",1753383915449,0.03,190.1,190.09,11.76845637]
["bitfinex","SOLUSD",1753383915784,0.03,190.1,190.09,49.64845637]
["bitfinex","SOLUSD",1753383915983,0.69,190.1,190.08,37.88]
["bitfinex","SOLUSD",1753383916557,0.03,190.1,190.08,37.88]
["bitfinex","SOLUSD",1753383917274,0.69,190.1,190.08,37.88]
["bitfinex","SOLUSD",1753383917587,0.03,190.1,190.09,0.69]
["bitfinex","SOLUSD",1753383917956,0.03,190.1,190.09,6.50779037]
["bitfinex","SOLUSD",1753383919076,0.03,190.1,190.09,11.76845637]
["bitfinex","SOLUSD",1753383919866,0.03,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1753383920073,0.03,190.1,190.09,43.160666]
["bitfinex","SOLUSD",1753383920667,0.03,190.1,190.09,43.850666]
["bitfinex","SOLUSD",1753383921179,0.03,190.1,190.09,43.160666]
["bitfinex","SOLUSD",1753383922262,0.03,190.1,190.09,37.9]
["bitfinex","SOLUSD",1753383923886,0.03,190.1,190.07,43.67779037]
["bitfinex","SOLUSD",1753383924267,0.03,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1753383925194,0.03,190.1,190.09,6.50779037]
["bitfinex","SOLUSD",1753383925485,0.03,190.1,190.09,44.38779037]
["bitfinex","SOLUSD",1753383926267,0.03,190.1,190.09,49.64845637]
["bitfinex","SOLUSD",1753383927221,0.03,190.12,190.09,49.64845637]
["bitfinex","SOLUSD",1753383927367,1e-08,190.12,190.11,5.81779037]
["bitfinex","SOLUSD",1753383927567,1e-08,190.12,190.11,68.43299748]
["bitfinex","SOLUSD",1753383927771,37.88,190.26,190.11,68.43299748]
["bitfinex","SOLUSD",1753383927772,1.5859,190.29,190.14,26.0]
["bitfinex","SOLUSD",1753383927974,1.5859,190.29,190.24,5.81779037]
["bitfinex","SOLUSD",1753383928179,1.5859,190.29,190.16,0.28432314]
["bitfinex","SOLUSD",1753383928180,6.53779037,190.28,190.23,37.96]
["bitfinex","SOLUSD",1753383928391,0.72,190.28,190.23,37.96]
["bitfinex","SOLUSD",1753383928691,0.72,190.27,190.23,37.96]
["bitfinex","SOLUSD",1753383929409,26.72,190.27,190.23,51.73066621]
["bitfinex","SOLUSD",1753383929898,26.72,190.27,190.23,46.47397147]
["bitfinex","SOLUSD",1753383930207,0.72,190.26,190.19,0.71]
["bitfinex","SOLUSD",1753383930375,0.72,190.26,190.21,8.51397147]
["bitfinex","SOLUSD",1753383930572,31.25572294,190.27,190.21,8.51397147]
["bitfinex","SOLUSD",1753383930573,0.72,190.25,190.21,8.51397147]
["bitfinex","SOLUSD",1753383930773,0.72,190.25,190.2,46.45397147]
["bitfinex","SOLUSD",1753383930968,0.72,190.24,190.2,46.45397147]
["bitfinex","SOLUSD",1753383931173,8.51397147,190.26,190.17,8.51397147]
["bitfinex","SOLUSD",1753383931174,9.23397147,190.23,190.17,8.51397147]
["bitfinex","SOLUSD",1753383931376,0.72,190.23,190.18,46.43397147]
["bitfinex","SOLUSD",1753383931982,0.72,190.23,190.18,47.14397147]
["bitfinex","SOLUSD",1753383932577,34.51397147,190.2,190.13,0.71]
["bitfinex","SOLUSD",1753383932791,26.72,190.2,190.15,8.51397147]
["bitfinex","SOLUSD",1753383933499,0.72,190.19,190.14,8.51397147]
["bitfinex","SOLUSD",1753383933696,0.72,190.19,190.14,9.22397147]
["bitfinex","SOLUSD",1753383933999,26.0,190.2,190.15,9.22397147]
["bitfinex","SOLUSD",1753383934177,0.72,190.19,190.13,14.48346857]
["bitfinex","SOLUSD",1753383934617,8.51397147,190.18,190.12,43.15981754]
["bitfinex","SOLUSD",1753383934895,8.51397147,190.14,190.08,14.48468167]
["bitfinex","SOLUSD",1753383935071,8.51397147,190.14,190.08,5.9707102]
["bitfinex","SOLUSD",1753383935275,9.23397147,190.13,190.07,37.88]
["bitfinex","SOLUSD",1753383935474,42.78468397,190.17,190.02,0.06]
["bitfinex","SOLUSD",1753383935475,8.51397147,190.08,190.02,0.06]
["bitfinex","SOLUSD",1753383935675,26.0,190.09,190.02,5.32253562]
["bitfinex","SOLUSD",1753383935676,8.51397147,190.06,190.02,5.32253562]
["bitfinex","SOLUSD",1753383935902,8.51397147,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753383935903,0.72,190.05,190.02,0.06]
["bitfinex","SOLUSD",1753383936287,0.72,190.04,190.02,0.06]
["bitfinex","SOLUSD",1753383937914,26.0,190.06,190.02,0.06]
["bitfinex","SOLUSD",1753383938205,52.01865544,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753383938391,90.20297858,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753383938601,64.20297858,190.03,190.02,0.06]
["bitfinex","SOLUSD",1753383938807,26.0,190.0,189.98,0.06]
["bitfinex","SOLUSD",1753383939018,8.51397147,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753383939184,25.29865544,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753383939383,27.87417858,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753383939783,65.77417858,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753383939987,71.03761349,189.99,189.98,0.06]
["bitfinex","SOLUSD",1753383940884,79.55158496,189.99,189.86,0.06]
["bitfinex","SOLUSD",1753383941089,8.51397147,189.91,189.86,0.06]
["bitfinex","SOLUSD",1753383941699,8.51397147,189.91,189.86,0.77]
["bitfinex","SOLUSD",1753383942017,8.51397147,189.91,189.86,6.0370365]
["bitfinex","SOLUSD",1753383942707,43.88518744,189.93,189.86,5.3270365]
["bitfinex","SOLUSD",1753383942708,38.62,189.93,189.86,5.3270365]
["bitfinex","SOLUSD",1753383942915,37.9,189.93,189.89,8.51397147]
["bitfinex","SOLUSD",1753383943288,37.9,189.93,189.88,8.51397147]
["bitfinex","SOLUSD",1753383943495,37.9,189.93,189.88,9.22397147]
["bitfinex","SOLUSD",1753383943921,34.51397147,189.94,189.89,0.71]
["bitfinex","SOLUSD",1753383944096,72.41397147,189.94,189.89,5.97610436]
["bitfinex","SOLUSD",1753383944723,8.51397147,189.99,189.93,8.51397147]
["bitfinex","SOLUSD",1753383944921,37.9,189.97,189.93,8.51397147]
["bitfinex","SOLUSD",1753383945090,37.9,189.97,189.93,9.22397147]
["bitfinex","SOLUSD",1753383945296,37.9,189.97,189.94,0.71]
["bitfinex","SOLUSD",1753383945693,26.0,189.98,189.94,0.71]
["bitfinex","SOLUSD",1753383945896,26.0,189.96,189.94,9.22397147]
["bitfinex","SOLUSD",1753383946106,44.75253397,190.15,189.94,9.22397147]
["bitfinex","SOLUSD",1753383946107,8.51397147,190.03,189.95,9.22397147]
["bitfinex","SOLUSD",1753383946331,54.72468397,190.02,189.97,8.51397147]
["bitfinex","SOLUSD",1753383946513,26.0,189.99,189.97,8.51397147]
["bitfinex","SOLUSD",1753383946710,26.0,189.99,189.96,8.51397147]
["bitfinex","SOLUSD",1753383947034,63.95865544,190.02,189.96,8.51397147]
["bitfinex","SOLUSD",1753383947243,63.95865544,190.02,189.96,9.22397147]
["bitfinex","SOLUSD",1753383947533,37.92,190.01,189.96,9.22397147]
["bitfinex","SOLUSD",1753383947743,26.0,189.99,189.94,5.26466559]
["bitfinex","SOLUSD",1753383948038,34.51397147,189.99,189.93,8.51397147]
["bitfinex","SOLUSD",1753383948203,34.51397147,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753383948204,8.51397147,189.98,189.95,0.06]
["bitfinex","SOLUSD",1753383948610,0.72,189.98,189.95,0.06]
["bitfinex","SOLUSD",1753383948839,34.51397147,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753383949133,35.23397147,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753383950113,0.72,189.98,189.95,0.06]
["bitfinex","SOLUSD",1753383950308,37.92,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753383951237,37.88,189.98,189.95,0.06]
["bitfinex","SOLUSD",1753383952314,37.86,189.98,189.95,0.06]
["bitfinex","SOLUSD",1753383953149,26.0,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753383953313,26.0,189.99,189.96,9.22397147]
["bitfinex","SOLUSD",1753383953521,26.0,189.99,189.96,5.97403555]
["bitfinex","SOLUSD",1753383953721,26.0,189.99,189.96,14.48800702]
["bitfinex","SOLUSD",1753383953949,26.0,189.99,189.96,13.77800702]
["bitfinex","SOLUSD",1753383954456,0.35,189.98,189.95,0.06]
["bitfinex","SOLUSD",1753383955323,26.0,189.99,189.96,9.22397147]
["bitfinex","SOLUSD",1753383955626,26.0,189.99,189.96,14.48815363]
["bitfinex","SOLUSD",1753383955846,26.0,189.99,189.96,5.26418216]
["bitfinex","SOLUSD",1753383956022,26.0,189.99,189.95,13.83849641]
["bitfinex","SOLUSD",1753383956217,26.0,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753383956546,0.35,189.98,189.95,0.06]
["bitfinex","SOLUSD",1753383956753,26.0,189.99,189.96,9.22397147]
["bitfinex","SOLUSD",1753383957643,26.0,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1753383958743,26.0,189.99,189.96,14.48819812]
["bitfinex","SOLUSD",1753383958953,26.0,189.99,189.96,5.97422665]
["bitfinex","SOLUSD",1753383961149,26.0,189.99,189.96,14.48819812]
["bitfinex","SOLUSD",1753383961344,16.00112251,190.04,189.96,14.48819812]
["bitfinex","SOLUSD",1753383961345,12.83005382,190.04,189.98,8.51397147]
["bitfinex","SOLUSD",1753383961533,0.68,190.05,189.99,8.51397147]
["bitfinex","SOLUSD",1753383961534,37.86,190.03,189.99,8.51397147]
["bitfinex","SOLUSD",1753383961728,37.86,190.03,189.98,8.51397147]
["bitfinex","SOLUSD",1753383962040,37.86,190.03,189.98,0.66]
["bitfinex","SOLUSD",1753383962227,38.54,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1753383962428,34.51397147,190.0,189.95,0.06]
["bitfinex","SOLUSD",1753383962637,8.51397147,189.99,189.95,0.06]
["bitfinex","SOLUSD",1753383962826,8.51397147,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753383963024,46.37397147,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753383963245,47.05397147,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753383963426,46.37397147,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753383963626,47.05397147,189.97,189.95,0.06]
["bitfinex","SOLUSD",1753383964023,9.19397147,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753383964224,57.52724474,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753383964769,31.52724474,189.96,189.95,0.06]
["bitfinex","SOLUSD",1753383966047,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383966226,94.70946267,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383966425,52.26297858,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383966627,80.92900711,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383966927,72.37397147,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383967664,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383967947,63.86,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383968150,89.15865544,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383968330,89.83865544,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383969048,51.97865544,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383969260,95.36946267,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383969560,34.51397147,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383969735,63.86,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383970050,72.37397147,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383970848,64.54,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383971155,73.05397147,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383971746,95.38946267,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383971944,69.38946267,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753383972340,23.10420711,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753383972541,40.81215005,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753383973063,56.64215005,189.87,189.86,0.06]
["bitfinex","SOLUSD",1753383973540,43.06900711,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383973855,89.40297858,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383974055,90.08297858,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383974246,95.35029488,189.85,189.84,0.06]
["bitfinex","SOLUSD",1753383974758,27.06900711,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753383974959,73.38297858,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753383975255,74.06297858,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753383975745,64.06297858,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753383975944,74.06297858,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753383976557,79.33084983,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753383976943,69.33084983,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753383977275,79.33084983,189.83,189.82,0.2]
["bitfinex","SOLUSD",1753383977449,25.29865544,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383977756,63.09865544,189.81,189.8,0.06]
["bitfinex","SOLUSD",1753383977958,16.78468397,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753383978259,26.26297858,189.8,189.76,0.06]
["bitfinex","SOLUSD",1753383979042,42.78468397,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753383979257,89.44297858,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753383979447,94.71251538,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753383980534,95.39251538,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753383980737,89.17865544,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753383981639,89.15865544,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753383982039,91.90721247,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753383982432,98.14107241,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753383982658,106.65504388,189.77,189.76,0.06]
["bitfinex","SOLUSD",1753383982841,43.06900711,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753383983039,89.42297858,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753383983445,90.10297858,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753383984262,52.26297858,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753383984442,90.10297858,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753383984753,95.37362634,189.73,189.72,0.06]
["bitfinex","SOLUSD",1753383986076,0.28432314,189.72,189.67,0.06]
["bitfinex","SOLUSD",1753383986278,25.58297858,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383986560,64.10297858,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383986758,63.42297858,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383987179,9.19397147,189.75,189.67,0.72]
["bitfinex","SOLUSD",1753383987468,8.51397147,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383987762,63.42297858,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383987967,64.13297858,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383989078,69.40501569,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383990871,31.56501569,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383991042,69.42501569,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383991852,30.85501569,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383992064,69.42501569,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383993456,73.63348861,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753383995471,42.78468397,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753383995672,97.93695005,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753383995965,98.64695005,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753383996743,103.92009917,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753383999257,105.44429917,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384000574,18.45310275,189.67,189.63,0.77]
["bitfinex","SOLUSD",1753384000760,8.51397147,189.64,189.63,0.77]
["bitfinex","SOLUSD",1753384000965,68.41180456,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384001159,68.55396613,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384001364,68.6961277,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384001682,68.6961277,189.64,189.63,0.77]
["bitfinex","SOLUSD",1753384001683,63.82,189.64,189.63,0.77]
["bitfinex","SOLUSD",1753384001864,89.40297858,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384002458,92.15355725,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384002770,55.04355725,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384003085,106.65067784,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384004156,59.60670637,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384004360,97.42670637,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384005185,59.60670637,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384005554,106.65067784,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384006194,98.13670637,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384006683,97.42670637,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384007174,24.93906046,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384007369,24.93906046,189.64,189.63,0.77]
["bitfinex","SOLUSD",1753384007593,5.26163625,189.66,189.63,0.77]
["bitfinex","SOLUSD",1753384007794,37.82,189.65,189.64,0.71]
["bitfinex","SOLUSD",1753384007977,63.82,189.65,189.64,0.71]
["bitfinex","SOLUSD",1753384008284,69.08163625,189.65,189.64,0.71]
["bitfinex","SOLUSD",1753384008802,85.86632022,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753384008977,5.26163625,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384009173,80.60468397,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753384009174,26.0,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753384009500,5.26163625,189.7,189.64,5.26163625]
["bitfinex","SOLUSD",1753384009677,37.82,189.69,189.65,5.97163625]
["bitfinex","SOLUSD",1753384009995,26.0,189.67,189.66,0.71]
["bitfinex","SOLUSD",1753384010291,24.80496527,189.72,189.64,5.26163625]
["bitfinex","SOLUSD",1753384010602,26.0,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1753384010773,63.82,189.67,189.66,0.71]
["bitfinex","SOLUSD",1753384011306,37.82,189.67,189.66,0.71]
["bitfinex","SOLUSD",1753384011890,72.36650223,189.67,189.66,0.71]
["bitfinex","SOLUSD",1753384012293,72.36650223,189.67,189.63,8.1687]
["bitfinex","SOLUSD",1753384012478,72.36650223,189.67,189.64,0.71]
["bitfinex","SOLUSD",1753384012797,72.36650223,189.67,189.65,0.71]
["bitfinex","SOLUSD",1753384013089,63.8,189.67,189.66,0.71]
["bitfinex","SOLUSD",1753384013494,0.03,189.69,189.66,0.71]
["bitfinex","SOLUSD",1753384013673,8.56650223,189.76,189.68,8.56650223]
["bitfinex","SOLUSD",1753384013877,37.84,189.75,189.7,8.56650223]
["bitfinex","SOLUSD",1753384014074,26.0,189.72,189.71,0.71]
["bitfinex","SOLUSD",1753384014682,37.86,189.73,189.71,0.71]
["bitfinex","SOLUSD",1753384015083,37.86,189.73,189.72,0.71]
["bitfinex","SOLUSD",1753384015697,16.81468397,189.77,189.72,0.71]
["bitfinex","SOLUSD",1753384015698,8.59650223,189.77,189.72,9.27650223]
["bitfinex","SOLUSD",1753384015889,37.84,189.76,189.72,9.27650223]
["bitfinex","SOLUSD",1753384016091,37.84,189.76,189.73,0.71]
["bitfinex","SOLUSD",1753384016495,37.84,189.76,189.73,9.27650223]
["bitfinex","SOLUSD",1753384016697,26.0,189.74,189.73,8.56650223]
["bitfinex","SOLUSD",1753384016891,63.82,189.74,189.72,1.6473]
["bitfinex","SOLUSD",1753384017080,63.82,189.74,189.71,6.1497]
["bitfinex","SOLUSD",1753384017402,0.03,189.73,189.72,0.71]
["bitfinex","SOLUSD",1753384018707,8.59650223,189.73,189.7,0.66]
["bitfinex","SOLUSD",1753384019002,37.8,189.72,189.71,0.66]
["bitfinex","SOLUSD",1753384019205,37.8,189.72,189.68,13.838466]
["bitfinex","SOLUSD",1753384019703,37.8,189.72,189.7,8.56650223]
["bitfinex","SOLUSD",1753384019902,37.8,189.72,189.71,0.66]
["bitfinex","SOLUSD",1753384022602,63.83,189.73,189.71,9.22650223]
["bitfinex","SOLUSD",1753384022787,26.03,189.73,189.72,0.66]
["bitfinex","SOLUSD",1753384025192,0.03,189.73,189.72,0.66]
["bitfinex","SOLUSD",1753384025390,26.03,189.73,189.72,0.66]
["bitfinex","SOLUSD",1753384026108,0.03,189.73,189.72,5.93092557]
["bitfinex","SOLUSD",1753384026282,37.81,189.77,189.73,7.6793]
["bitfinex","SOLUSD",1753384026283,0.03,189.77,189.73,7.6793]
["bitfinex","SOLUSD",1753384026486,149.0,189.86,189.76,8.56650223]
["bitfinex","SOLUSD",1753384026686,186.78,189.86,189.82,8.56650223]
["bitfinex","SOLUSD",1753384026885,186.78,189.86,189.83,0.66]
["bitfinex","SOLUSD",1753384027105,149.0,189.86,189.84,6.5925]
["bitfinex","SOLUSD",1753384027410,0.03,189.87,189.85,0.66]
["bitfinex","SOLUSD",1753384027815,0.03,189.87,189.86,9.22650223]
["bitfinex","SOLUSD",1753384029291,0.03,189.87,189.86,14.4935411]
["bitfinex","SOLUSD",1753384030706,0.03,189.87,189.83,5.92784888]
["bitfinex","SOLUSD",1753384030911,0.03,189.87,189.84,0.66]
["bitfinex","SOLUSD",1753384031632,8.56650223,189.85,189.81,0.66]
["bitfinex","SOLUSD",1753384031792,8.56650223,189.84,189.79,5.92893449]
["bitfinex","SOLUSD",1753384032110,46.32650223,189.83,189.79,5.92893449]
["bitfinex","SOLUSD",1753384032331,8.56650223,189.82,189.79,0.66]
["bitfinex","SOLUSD",1753384033202,46.32650223,189.83,189.79,0.66]
["bitfinex","SOLUSD",1753384033736,8.56650223,189.82,189.76,13.83620247]
["bitfinex","SOLUSD",1753384033896,37.76,189.83,189.78,8.56650223]
["bitfinex","SOLUSD",1753384033897,37.72,189.81,189.78,8.56650223]
["bitfinex","SOLUSD",1753384034226,63.72,189.83,189.79,0.66]
["bitfinex","SOLUSD",1753384034526,63.72,189.83,189.8,0.66]
["bitfinex","SOLUSD",1753384035433,77.55443822,189.83,189.8,0.66]
["bitfinex","SOLUSD",1753384036019,8.56650223,189.81,189.77,0.66]
["bitfinex","SOLUSD",1753384036216,8.56650223,189.81,189.75,21.43108582]
["bitfinex","SOLUSD",1753384036217,46.28650223,189.8,189.75,6.0421]
["bitfinex","SOLUSD",1753384036420,8.56650223,189.79,189.75,6.0421]
["bitfinex","SOLUSD",1753384036610,8.56650223,189.79,189.75,6.7021]
["bitfinex","SOLUSD",1753384036807,42.98881694,189.8,189.75,6.7021]
["bitfinex","SOLUSD",1753384037035,8.56650223,189.76,189.71,6.1269]
["bitfinex","SOLUSD",1753384037194,8.56650223,189.76,189.7,1.641]
["bitfinex","SOLUSD",1753384037195,8.56650223,189.73,189.69,5.93173884]
["bitfinex","SOLUSD",1753384037395,8.56650223,189.73,189.68,5.27199607]
["bitfinex","SOLUSD",1753384037396,0.67,189.72,189.68,5.27199607]
["bitfinex","SOLUSD",1753384037703,0.67,189.71,189.67,11.8828939]
["bitfinex","SOLUSD",1753384037901,5.2673163,189.85,189.71,16.78468397]
["bitfinex","SOLUSD",1753384038101,0.03,189.87,189.84,8.56650223]
["bitfinex","SOLUSD",1753384038303,0.03,189.87,189.86,15.17710223]
["bitfinex","SOLUSD",1753384038699,0.03,189.87,189.86,20.4441411]
["bitfinex","SOLUSD",1753384039034,0.03,189.87,189.86,15.83710223]
["bitfinex","SOLUSD",1753384039198,0.03,189.87,189.86,6.6106]
["bitfinex","SOLUSD",1753384039398,0.03,189.87,189.78,37.96]
["bitfinex","SOLUSD",1753384039399,64.0111862,189.87,189.81,0.66]
["bitfinex","SOLUSD",1753384039622,8.56650223,189.85,189.81,0.66]
["bitfinex","SOLUSD",1753384039824,0.03,189.87,189.82,9.22650223]
["bitfinex","SOLUSD",1753384040003,37.96,189.84,189.83,0.66]
["bitfinex","SOLUSD",1753384040404,37.96,189.84,189.8,9.22650223]
["bitfinex","SOLUSD",1753384040624,37.96,189.84,189.81,0.66]
["bitfinex","SOLUSD",1753384040930,0.03,189.87,189.82,9.22650223]
["bitfinex","SOLUSD",1753384041105,0.03,189.87,189.86,8.56650223]
["bitfinex","SOLUSD",1753384041517,0.03,189.87,189.86,9.22650223]
["bitfinex","SOLUSD",1753384042107,0.03,189.87,189.86,15.41370223]
["bitfinex","SOLUSD",1753384042707,0.03,189.87,189.86,20.6807411]
["bitfinex","SOLUSD",1753384046924,0.03,189.87,189.86,0.66]
["bitfinex","SOLUSD",1753384047130,0.03,189.87,189.85,13.8338096]
["bitfinex","SOLUSD",1753384047319,0.03,189.87,189.85,14.5238096]
["bitfinex","SOLUSD",1753384047642,0.03,189.87,189.85,9.25650223]
["bitfinex","SOLUSD",1753384048238,0.03,189.87,189.85,14.5238146]
["bitfinex","SOLUSD",1753384048836,0.03,189.87,189.86,9.25650223]
["bitfinex","SOLUSD",1753384050335,0.03,189.87,189.86,17.82300446]
["bitfinex","SOLUSD",1753384050646,0.03,189.87,189.86,9.25650223]
["bitfinex","SOLUSD",1753384050945,0.03,189.87,189.86,14.5235411]
["bitfinex","SOLUSD",1753384051120,0.03,189.87,189.86,40.15905044]
["bitfinex","SOLUSD",1753384051443,1e-08,189.87,189.86,16.87296812]
["bitfinex","SOLUSD",1753384051643,1e-08,189.87,189.86,16.34626424]
["bitfinex","SOLUSD",1753384052350,1e-08,189.87,189.86,16.0619411]
["bitfinex","SOLUSD",1753384054832,1e-08,189.87,189.86,16.34626424]
["bitfinex","SOLUSD",1753384055024,1e-08,189.87,189.86,41.69745044]
["bitfinex","SOLUSD",1753384055228,1e-08,189.88,189.87,17.06900711]
["bitfinex","SOLUSD",1753384055444,1e-08,189.88,189.87,26.85218548]
["bitfinex","SOLUSD",1753384055644,1e-08,189.9,189.89,49.14080711]
["bitfinex","SOLUSD",1753384055847,1e-08,189.9,189.89,96.01393001]
["bitfinex","SOLUSD",1753384056035,1e-08,189.9,189.89,96.70393001]
["bitfinex","SOLUSD",1753384056235,1e-08,189.91,189.9,16.78468397]
["bitfinex","SOLUSD",1753384056427,1e-08,189.91,189.9,26.0411862]
["bitfinex","SOLUSD",1753384057438,1e-08,189.91,189.9,31.30711563]
["bitfinex","SOLUSD",1753384059526,0.03,189.99,189.93,26.0]
["bitfinex","SOLUSD",1753384059734,0.03,189.99,189.98,8.56650223]
["bitfinex","SOLUSD",1753384060031,0.03,189.99,189.94,38.43]
["bitfinex","SOLUSD",1753384060234,0.03,189.99,189.98,8.56650223]
["bitfinex","SOLUSD",1753384060831,0.03,189.99,189.98,9.25650223]
["bitfinex","SOLUSD",1753384062248,0.03,189.99,189.98,14.52021419]
["bitfinex","SOLUSD",1753384064155,0.03,189.99,189.98,13.83021419]
["bitfinex","SOLUSD",1753384069326,0.03,189.99,189.98,14.52021419]
["bitfinex","SOLUSD",1753384069531,0.03,189.99,189.98,5.95371196]
["bitfinex","SOLUSD",1753384069732,0.03,189.99,189.98,14.52021419]
["bitfinex","SOLUSD",1753384070632,0.03,189.99,189.98,13.83021419]
["bitfinex","SOLUSD",1753384070947,0.03,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1753384071152,0.03,189.99,189.98,13.83021419]
["bitfinex","SOLUSD",1753384071454,0.69,189.99,189.92,50.80308795]
["bitfinex","SOLUSD",1753384071653,8.56650223,189.95,189.89,9.25650223]
["bitfinex","SOLUSD",1753384071859,37.66,189.94,189.89,9.25650223]
["bitfinex","SOLUSD",1753384072032,37.66,189.94,189.9,9.25650223]
["bitfinex","SOLUSD",1753384072239,37.66,189.94,189.91,8.56650223]
["bitfinex","SOLUSD",1753384072556,37.66,189.94,189.9,9.25650223]
["bitfinex","SOLUSD",1753384072758,37.66,189.94,189.9,0.69]
["bitfinex","SOLUSD",1753384072961,37.66,189.94,189.9,8.56650223]
["bitfinex","SOLUSD",1753384073161,38.32,189.94,189.9,8.56650223]
["bitfinex","SOLUSD",1753384073460,37.66,189.94,189.9,14.52237777]
["bitfinex","SOLUSD",1753384073867,9.22650223,189.96,189.91,0.69]
["bitfinex","SOLUSD",1753384074073,8.56650223,189.97,189.92,0.69]
["bitfinex","SOLUSD",1753384074239,37.64,189.96,189.92,9.25650223]
["bitfinex","SOLUSD",1753384074437,37.64,189.96,189.92,8.56650223]
["bitfinex","SOLUSD",1753384075237,38.3,189.96,189.92,5.26522002]
["bitfinex","SOLUSD",1753384075858,8.56650223,189.94,189.88,8.56650223]
["bitfinex","SOLUSD",1753384076057,46.86650223,189.93,189.87,8.56650223]
["bitfinex","SOLUSD",1753384076246,46.86650223,189.93,189.87,9.25650223]
["bitfinex","SOLUSD",1753384076441,46.20650223,189.93,189.87,9.25650223]
["bitfinex","SOLUSD",1753384077145,46.20650223,189.93,189.87,14.52304425]
["bitfinex","SOLUSD",1753384077862,37.64,189.93,189.89,8.56650223]
["bitfinex","SOLUSD",1753384079341,9.24650223,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1753384079562,9.24650223,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1753384079748,0.68,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1753384080338,8.56650223,189.95,189.91,5.26559949]
["bitfinex","SOLUSD",1753384080539,0.68,189.94,189.91,5.26559949]
["bitfinex","SOLUSD",1753384080757,9.24650223,189.94,189.9,5.26588965]
["bitfinex","SOLUSD",1753384081256,0.68,189.93,189.9,5.26588965]
["bitfinex","SOLUSD",1753384081447,8.56650223,189.94,189.9,5.26588965]
["bitfinex","SOLUSD",1753384081646,9.24650223,189.94,189.9,5.26588965]
["bitfinex","SOLUSD",1753384082663,37.64,189.94,189.9,5.26588965]
["bitfinex","SOLUSD",1753384083252,46.88650223,189.94,189.9,5.26588965]
["bitfinex","SOLUSD",1753384083656,46.88650223,189.94,189.89,5.26613438]
["bitfinex","SOLUSD",1753384083982,46.88650223,189.94,189.89,5.93613438]
["bitfinex","SOLUSD",1753384084468,37.64,189.94,189.89,14.50263661]
["bitfinex","SOLUSD",1753384085050,38.32,189.94,189.89,5.26613438]
["bitfinex","SOLUSD",1753384085552,38.32,189.94,189.89,13.83263661]
["bitfinex","SOLUSD",1753384085870,38.32,189.94,189.89,14.50263661]
["bitfinex","SOLUSD",1753384086061,0.68,189.94,189.89,14.50263661]
["bitfinex","SOLUSD",1753384086263,38.32,189.94,189.89,14.50263661]
["bitfinex","SOLUSD",1753384086666,0.68,189.93,189.89,5.26613438]
["bitfinex","SOLUSD",1753384086852,0.68,189.92,189.89,5.26613438]
["bitfinex","SOLUSD",1753384087151,46.88650223,189.94,189.89,5.26613438]
["bitfinex","SOLUSD",1753384087349,0.68,189.93,189.89,5.26613438]
["bitfinex","SOLUSD",1753384087550,9.24650223,189.92,189.87,5.2667071]
["bitfinex","SOLUSD",1753384087757,0.68,189.91,189.87,5.2667071]
["bitfinex","SOLUSD",1753384089570,8.56650223,189.91,189.85,38.31]
["bitfinex","SOLUSD",1753384089760,37.64,189.94,189.84,5.26733902]
["bitfinex","SOLUSD",1753384089761,8.56650223,189.88,189.84,5.26733902]
["bitfinex","SOLUSD",1753384089958,37.64,189.89,189.84,5.26733902]
["bitfinex","SOLUSD",1753384090150,46.20650223,189.89,189.84,5.93733902]
["bitfinex","SOLUSD",1753384090654,46.88650223,189.89,189.84,5.93733902]
["bitfinex","SOLUSD",1753384091349,46.20650223,189.89,189.84,5.26733902]
["bitfinex","SOLUSD",1753384091559,0.68,189.88,189.84,5.26733902]
["bitfinex","SOLUSD",1753384092560,9.24650223,189.87,189.83,5.32780387]
["bitfinex","SOLUSD",1753384092756,0.68,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753384093559,5.24710997,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753384093877,5.92710997,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753384094079,5.24710997,189.88,189.83,0.06]
["bitfinex","SOLUSD",1753384094263,5.24710997,189.88,189.83,0.73]
["bitfinex","SOLUSD",1753384094780,5.92710997,189.88,189.83,0.73]
["bitfinex","SOLUSD",1753384094966,5.92710997,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753384095463,5.92710997,189.87,189.83,5.32784347]
["bitfinex","SOLUSD",1753384095665,5.24710997,189.88,189.83,5.99784347]
["bitfinex","SOLUSD",1753384096175,5.92710997,189.88,189.83,5.99784347]
["bitfinex","SOLUSD",1753384096477,5.92710997,189.87,189.83,5.32784347]
["bitfinex","SOLUSD",1753384096672,5.24710997,189.87,189.83,5.32784347]
["bitfinex","SOLUSD",1753384096868,5.92710997,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753384097066,5.24710997,189.88,189.83,0.73]
["bitfinex","SOLUSD",1753384097259,5.92710997,189.88,189.83,0.73]
["bitfinex","SOLUSD",1753384098269,5.24710997,189.9,189.84,5.91710997]
["bitfinex","SOLUSD",1753384098581,37.64,189.87,189.84,0.67]
["bitfinex","SOLUSD",1753384098952,37.64,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1753384099468,38.32,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1753384100090,5.92710997,189.86,189.83,5.32786989]
["bitfinex","SOLUSD",1753384100290,5.24710997,189.86,189.83,5.32786989]
["bitfinex","SOLUSD",1753384100457,42.88710997,189.87,189.83,5.32786989]
["bitfinex","SOLUSD",1753384100768,42.88710997,189.87,189.83,5.99786989]
["bitfinex","SOLUSD",1753384101380,5.24710997,189.87,189.83,5.99786989]
["bitfinex","SOLUSD",1753384101576,37.64,189.87,189.83,11.24497986]
["bitfinex","SOLUSD",1753384101978,5.92710997,189.88,189.83,11.24497986]
["bitfinex","SOLUSD",1753384102185,43.56710997,189.88,189.83,11.24497986]
["bitfinex","SOLUSD",1753384102687,5.92710997,189.88,189.83,11.24497986]
["bitfinex","SOLUSD",1753384102892,43.56710997,189.88,189.83,11.24497986]
["bitfinex","SOLUSD",1753384103391,0.68,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753384103592,5.24710997,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384103763,43.56710997,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384103964,61.97099394,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384104159,7.54630997,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384104365,37.64,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384105705,42.88710997,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384105874,43.56710997,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384107969,48.83470373,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384108381,65.6193877,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384108572,65.90371084,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384112677,81.40900711,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384112980,42.90710997,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384113191,43.57710997,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384113699,65.91371084,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384116074,26.0,189.85,189.83,0.06]
["bitfinex","SOLUSD",1753384116305,5.24710997,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753384118390,37.66,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384119578,48.03179394,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753384119775,48.03179394,189.87,189.83,0.78]
["bitfinex","SOLUSD",1753384119776,37.66,189.86,189.83,0.78]
["bitfinex","SOLUSD",1753384120192,5.24710997,189.88,189.83,0.06]
["bitfinex","SOLUSD",1753384120405,37.66,189.87,189.84,0.72]
["bitfinex","SOLUSD",1753384120600,37.66,189.86,189.84,0.72]
["bitfinex","SOLUSD",1753384120801,5.24710997,189.9,189.85,0.72]
["bitfinex","SOLUSD",1753384121098,5.27710997,189.91,189.86,0.72]
["bitfinex","SOLUSD",1753384121298,37.66,189.89,189.86,0.72]
["bitfinex","SOLUSD",1753384121883,37.66,189.89,189.86,5.98678138]
["bitfinex","SOLUSD",1753384122091,37.66,189.89,189.87,0.72]
["bitfinex","SOLUSD",1753384122696,0.03,189.91,189.87,0.72]
["bitfinex","SOLUSD",1753384122901,37.64,189.9,189.87,0.72]
["bitfinex","SOLUSD",1753384123890,37.64,189.9,189.86,5.24710997]
["bitfinex","SOLUSD",1753384124087,37.64,189.9,189.86,5.96710997]
["bitfinex","SOLUSD",1753384124289,37.64,189.9,189.87,0.72]
["bitfinex","SOLUSD",1753384124712,37.64,189.9,189.86,5.24710997]
["bitfinex","SOLUSD",1753384124917,37.64,189.9,189.86,0.72]
["bitfinex","SOLUSD",1753384125292,5.27710997,189.91,189.86,0.72]
["bitfinex","SOLUSD",1753384125505,37.64,189.9,189.86,0.72]
["bitfinex","SOLUSD",1753384125704,37.64,189.9,189.86,5.96710997]
["bitfinex","SOLUSD",1753384125903,5.91710997,189.89,189.84,5.24710997]
["bitfinex","SOLUSD",1753384126214,38.31,189.88,189.83,10.57491627]
["bitfinex","SOLUSD",1753384126513,37.64,189.88,189.84,0.72]
["bitfinex","SOLUSD",1753384126700,0.67,189.87,189.83,0.06]
["bitfinex","SOLUSD",1753384127011,37.64,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753384130390,37.64,189.86,189.84,5.96710997]
["bitfinex","SOLUSD",1753384130591,37.64,189.86,189.83,5.30710997]
["bitfinex","SOLUSD",1753384130890,37.64,189.86,189.83,6.02710997]
["bitfinex","SOLUSD",1753384131715,37.64,189.86,189.83,0.06]
["bitfinex","SOLUSD",1753384131901,5.24710997,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384132087,59.95611708,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384132293,65.89371084,189.84,189.83,0.06]
["bitfinex","SOLUSD",1753384134000,65.89371084,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1753384134329,42.78468397,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753384134531,90.91890391,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753384134839,91.58890391,189.82,189.81,0.06]
["bitfinex","SOLUSD",1753384135121,91.87322705,189.82,189.79,0.06]
["bitfinex","SOLUSD",1753384135302,22.31611708,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753384135502,59.95611708,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753384135700,60.62611708,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753384136618,65.89482097,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753384139700,65.89482097,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1753384140011,48.33882161,189.76,189.71,0.2]
["bitfinex","SOLUSD",1753384140336,0.28432314,189.75,189.71,0.2]
["bitfinex","SOLUSD",1753384140627,48.03179394,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384140934,85.95611708,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384141242,86.63611708,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384141842,91.22704265,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384142001,149.0,189.74,189.71,0.85]
["bitfinex","SOLUSD",1753384142202,37.64,189.73,189.71,0.85]
["bitfinex","SOLUSD",1753384143021,37.64,189.73,189.72,0.65]
["bitfinex","SOLUSD",1753384143203,37.64,189.73,189.71,0.2]
["bitfinex","SOLUSD",1753384143401,37.64,189.73,189.71,0.85]
["bitfinex","SOLUSD",1753384143622,22.71179394,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384143827,22.99611708,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384144126,28.26704265,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384147317,26.0,189.72,189.71,0.85]
["bitfinex","SOLUSD",1753384147517,63.64,189.72,189.71,0.85]
["bitfinex","SOLUSD",1753384147805,26.0,189.72,189.71,0.85]
["bitfinex","SOLUSD",1753384148009,63.64,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384148811,63.64,189.72,189.71,0.85]
["bitfinex","SOLUSD",1753384149635,37.66,189.73,189.71,0.85]
["bitfinex","SOLUSD",1753384149806,37.66,189.73,189.72,0.65]
["bitfinex","SOLUSD",1753384150006,37.64,189.74,189.72,0.65]
["bitfinex","SOLUSD",1753384151321,37.64,189.74,189.71,0.2]
["bitfinex","SOLUSD",1753384151521,37.64,189.74,189.73,0.65]
["bitfinex","SOLUSD",1753384151730,37.64,189.74,189.71,0.85]
["bitfinex","SOLUSD",1753384152041,37.64,189.74,189.72,0.65]
["bitfinex","SOLUSD",1753384153016,37.64,189.74,189.73,0.65]
["bitfinex","SOLUSD",1753384153338,37.64,189.75,189.73,0.65]
["bitfinex","SOLUSD",1753384153907,8.56300155,189.79,189.74,0.65]
["bitfinex","SOLUSD",1753384154107,37.64,189.78,189.74,9.21300155]
["bitfinex","SOLUSD",1753384154316,37.64,189.78,189.75,0.65]
["bitfinex","SOLUSD",1753384154531,37.64,189.78,189.76,0.65]
["bitfinex","SOLUSD",1753384155725,8.56300155,189.79,189.76,0.65]
["bitfinex","SOLUSD",1753384155917,37.64,189.78,189.73,13.83362302]
["bitfinex","SOLUSD",1753384156110,37.64,189.77,189.74,0.65]
["bitfinex","SOLUSD",1753384156309,37.64,189.78,189.74,0.65]
["bitfinex","SOLUSD",1753384156918,37.64,189.78,189.73,13.83358225]
["bitfinex","SOLUSD",1753384157233,37.64,189.78,189.75,0.65]
["bitfinex","SOLUSD",1753384157420,37.64,189.78,189.76,0.65]
["bitfinex","SOLUSD",1753384158011,8.56300155,189.81,189.77,0.65]
["bitfinex","SOLUSD",1753384158224,5.26762983,189.84,189.78,0.65]
["bitfinex","SOLUSD",1753384158423,72.20300155,189.83,189.78,0.65]
["bitfinex","SOLUSD",1753384158622,0.68,189.87,189.8,8.56300155]
["bitfinex","SOLUSD",1753384158823,8.56300155,189.87,189.81,9.21300155]
["bitfinex","SOLUSD",1753384159035,37.64,189.86,189.82,8.56300155]
["bitfinex","SOLUSD",1753384159449,37.64,189.86,189.83,0.65]
["bitfinex","SOLUSD",1753384160112,5.26650354,189.88,189.84,0.65]
["bitfinex","SOLUSD",1753384160316,37.64,189.87,189.84,9.21300155]
["bitfinex","SOLUSD",1753384160533,37.64,189.87,189.85,0.65]
["bitfinex","SOLUSD",1753384161032,37.64,189.87,189.86,0.65]
["bitfinex","SOLUSD",1753384161421,8.56300155,189.9,189.86,0.65]
["bitfinex","SOLUSD",1753384161744,48.08060409,189.91,189.87,0.65]
["bitfinex","SOLUSD",1753384161745,37.64,189.89,189.87,0.65]
["bitfinex","SOLUSD",1753384163017,0.03,189.91,189.88,9.21300155]
["bitfinex","SOLUSD",1753384163222,37.67,189.91,189.89,0.65]
["bitfinex","SOLUSD",1753384164335,42.93573359,189.91,189.89,0.65]
["bitfinex","SOLUSD",1753384166349,42.93573359,189.91,189.87,8.56300155]
["bitfinex","SOLUSD",1753384166544,0.68,189.9,189.85,0.65]
["bitfinex","SOLUSD",1753384166718,42.93573359,189.91,189.86,9.21300155]
["bitfinex","SOLUSD",1753384166915,42.93573359,189.91,189.87,0.65]
["bitfinex","SOLUSD",1753384167465,42.93573359,189.91,189.86,5.24425069]
["bitfinex","SOLUSD",1753384167466,42.93573359,189.91,189.88,0.71]
["bitfinex","SOLUSD",1753384167644,42.93573359,189.91,189.87,5.24425069]
["bitfinex","SOLUSD",1753384168237,48.17998428,189.91,189.85,0.71]
["bitfinex","SOLUSD",1753384168444,5.24425069,189.88,189.82,0.71]
["bitfinex","SOLUSD",1753384168635,0.72,189.88,189.83,5.24425069]
["bitfinex","SOLUSD",1753384168834,42.86425069,189.89,189.84,0.71]
["bitfinex","SOLUSD",1753384169214,42.86425069,189.89,189.85,0.71]
["bitfinex","SOLUSD",1753384169626,5.26648409,189.88,189.85,0.71]
["bitfinex","SOLUSD",1753384169829,5.26648409,189.88,189.83,5.95425069]
["bitfinex","SOLUSD",1753384170036,5.98648409,189.88,189.81,6.4385]
["bitfinex","SOLUSD",1753384170233,5.26648409,189.88,189.84,0.71]
["bitfinex","SOLUSD",1753384170940,5.26648409,189.88,189.85,0.71]
["bitfinex","SOLUSD",1753384171826,5.26648409,189.88,189.83,5.24425069]
["bitfinex","SOLUSD",1753384172042,5.26648409,189.88,189.84,0.71]
["bitfinex","SOLUSD",1753384172242,5.96425069,189.87,189.81,12.39275069]
["bitfinex","SOLUSD",1753384172622,5.96425069,189.87,189.81,5.95425069]
["bitfinex","SOLUSD",1753384172823,42.84425069,189.86,189.81,0.71]
["bitfinex","SOLUSD",1753384173046,5.24425069,189.84,189.8,0.71]
["bitfinex","SOLUSD",1753384173953,5.59425069,189.84,189.78,5.95425069]
["bitfinex","SOLUSD",1753384174151,5.26787125,189.83,189.78,5.95425069]
["bitfinex","SOLUSD",1753384174325,5.26787125,189.83,189.79,0.71]
["bitfinex","SOLUSD",1753384174632,48.11212194,189.83,189.79,0.71]
["bitfinex","SOLUSD",1753384174833,48.11212194,189.83,189.77,6.376]
["bitfinex","SOLUSD",1753384174834,48.11212194,189.83,189.8,0.71]
["bitfinex","SOLUSD",1753384175036,48.11212194,189.83,189.77,11.62025069]
["bitfinex","SOLUSD",1753384175245,48.11212194,189.83,189.81,0.71]
["bitfinex","SOLUSD",1753384175720,5.24425069,189.82,189.79,0.71]
["bitfinex","SOLUSD",1753384175924,48.11212194,189.83,189.79,0.71]
["bitfinex","SOLUSD",1753384176349,48.11212194,189.83,189.8,0.71]
["bitfinex","SOLUSD",1753384177052,42.86787125,189.83,189.81,0.71]
["bitfinex","SOLUSD",1753384177232,42.86787125,189.83,189.82,0.71]
["bitfinex","SOLUSD",1753384177549,42.86787125,189.83,189.8,0.71]
["bitfinex","SOLUSD",1753384177755,48.11212194,189.83,189.78,0.71]
["bitfinex","SOLUSD",1753384178259,5.2689815,189.79,189.74,2.3623]
["bitfinex","SOLUSD",1753384178454,5.2689815,189.79,189.75,0.71]
["bitfinex","SOLUSD",1753384179225,5.2689815,189.79,189.76,0.71]
["bitfinex","SOLUSD",1753384179827,5.24425069,189.78,189.74,0.06]
["bitfinex","SOLUSD",1753384180137,5.24425069,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753384180445,5.27009222,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753384181137,5.24425069,189.76,189.74,0.06]
["bitfinex","SOLUSD",1753384182046,5.96425069,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753384182250,22.74893466,189.75,189.74,0.06]
["bitfinex","SOLUSD",1753384182543,26.0,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384182747,68.88425069,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384182937,69.60425069,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384183248,86.38893466,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384183945,91.94418337,189.72,189.71,0.2]
["bitfinex","SOLUSD",1753384184329,16.78468397,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384184529,22.74893466,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384185949,28.02013807,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384186829,10.5154541,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384187029,48.1354541,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384187340,65.64013807,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384189050,22.05588738,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384189251,27.30013807,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384189646,5.27120341,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384189849,154.27090946,189.73,189.7,6.01425069]
["bitfinex","SOLUSD",1753384190050,18.44143526,189.79,189.72,5.24425069]
["bitfinex","SOLUSD",1753384190236,23.68568595,189.79,189.73,5.24425069]
["bitfinex","SOLUSD",1753384190435,5.24425069,189.76,189.7,0.77]
["bitfinex","SOLUSD",1753384190630,5.24425069,189.76,189.7,6.01425069]
["bitfinex","SOLUSD",1753384190851,5.24425069,189.74,189.7,0.06]
["bitfinex","SOLUSD",1753384191058,5.24425069,189.73,189.7,0.06]
["bitfinex","SOLUSD",1753384192054,5.27092557,189.72,189.7,0.06]
["bitfinex","SOLUSD",1753384192757,5.27092557,189.72,189.7,0.77]
["bitfinex","SOLUSD",1753384193642,5.24425069,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384193847,22.74893466,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384194050,28.02013807,189.71,189.7,0.06]
["bitfinex","SOLUSD",1753384194764,28.30446121,189.71,189.7,1e-08]
["bitfinex","SOLUSD",1753384196973,28.30446121,189.71,189.67,1e-08]
["bitfinex","SOLUSD",1753384196974,17.06900711,189.68,189.67,1e-08]
["bitfinex","SOLUSD",1753384197153,42.78468397,189.65,189.61,0.06]
["bitfinex","SOLUSD",1753384197342,5.52857383,189.64,189.61,0.06]
["bitfinex","SOLUSD",1753384197542,59.72893466,189.63,189.61,0.06]
["bitfinex","SOLUSD",1753384197949,60.38893466,189.63,189.61,0.06]
["bitfinex","SOLUSD",1753384198149,17.06900711,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1753384198362,16.92684554,189.59,189.55,0.06]
["bitfinex","SOLUSD",1753384198668,5.24425069,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384198873,10.51962524,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384199942,0.14216157,189.61,189.55,0.06]
["bitfinex","SOLUSD",1753384199943,2.2139,189.65,189.55,5.98425069]
["bitfinex","SOLUSD",1753384200248,5.24425069,189.57,189.55,0.06]
["bitfinex","SOLUSD",1753384200458,5.24425069,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384200764,5.24425069,189.58,189.56,0.68]
["bitfinex","SOLUSD",1753384200978,5.27453979,189.59,189.57,0.68]
["bitfinex","SOLUSD",1753384201150,5.27453979,189.59,189.55,5.30425069]
["bitfinex","SOLUSD",1753384201345,5.27453979,189.59,189.58,0.68]
["bitfinex","SOLUSD",1753384201543,5.27453979,189.59,189.55,5.30425069]
["bitfinex","SOLUSD",1753384201768,5.27453979,189.59,189.56,0.68]
["bitfinex","SOLUSD",1753384201955,5.27453979,189.59,189.57,0.68]
["bitfinex","SOLUSD",1753384202367,5.2742616,189.6,189.57,0.68]
["bitfinex","SOLUSD",1753384202666,5.2742616,189.6,189.58,0.68]
["bitfinex","SOLUSD",1753384203051,10.51851229,189.6,189.58,0.68]
["bitfinex","SOLUSD",1753384203264,10.51851229,189.6,189.55,0.06]
["bitfinex","SOLUSD",1753384203265,13.84937055,189.6,189.56,0.68]
["bitfinex","SOLUSD",1753384203566,13.84937055,189.6,189.57,0.68]
["bitfinex","SOLUSD",1753384204147,5.2742616,189.6,189.55,8.63510895]
["bitfinex","SOLUSD",1753384204352,5.2742616,189.6,189.58,0.68]
["bitfinex","SOLUSD",1753384204760,5.2742616,189.6,189.56,0.68]
["bitfinex","SOLUSD",1753384204958,5.2742616,189.6,189.57,0.68]
["bitfinex","SOLUSD",1753384205357,13.84937055,189.6,189.57,0.68]
["bitfinex","SOLUSD",1753384205970,5.2742616,189.6,189.57,0.68]
["bitfinex","SOLUSD",1753384206274,8.57510895,189.59,189.55,0.06]
["bitfinex","SOLUSD",1753384206451,8.57510895,189.59,189.55,0.74]
["bitfinex","SOLUSD",1753384206651,8.57510895,189.59,189.55,0.06]
["bitfinex","SOLUSD",1753384206850,8.57510895,189.59,189.56,0.68]
["bitfinex","SOLUSD",1753384207573,5.27481801,189.58,189.56,0.68]
["bitfinex","SOLUSD",1753384209454,13.84992696,189.58,189.55,0.06]
["bitfinex","SOLUSD",1753384209771,51.35979292,189.56,189.48,6.4753]
["bitfinex","SOLUSD",1753384209980,26.0,189.52,189.49,0.06]
["bitfinex","SOLUSD",1753384210282,16.78468397,189.56,189.49,0.74]
["bitfinex","SOLUSD",1753384210582,8.57510895,189.54,189.49,0.74]
["bitfinex","SOLUSD",1753384210972,63.66,189.55,189.5,0.68]
["bitfinex","SOLUSD",1753384211166,8.57510895,189.54,189.51,0.68]
["bitfinex","SOLUSD",1753384211577,5.27620957,189.53,189.51,0.68]
["bitfinex","SOLUSD",1753384212382,5.27620957,189.53,189.49,0.74]
["bitfinex","SOLUSD",1753384212683,13.85131852,189.53,189.49,0.06]
["bitfinex","SOLUSD",1753384212868,13.85131852,189.53,189.5,0.68]
["bitfinex","SOLUSD",1753384213376,8.57510895,189.52,189.49,0.06]
["bitfinex","SOLUSD",1753384213756,5.27676639,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753384214849,13.85187534,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753384215074,9.23510895,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753384215274,13.85187534,189.51,189.49,0.06]
["bitfinex","SOLUSD",1753384215457,26.01979292,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753384216150,26.30411606,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1753384216355,26.0,189.43,189.4,0.25]
["bitfinex","SOLUSD",1753384216555,8.57510895,189.41,189.4,0.25]
["bitfinex","SOLUSD",1753384216966,13.85466124,189.41,189.4,0.25]
["bitfinex","SOLUSD",1753384217886,5.27949738,189.42,189.4,0.93]
["bitfinex","SOLUSD",1753384218055,5.27949738,189.42,189.41,0.68]
["bitfinex","SOLUSD",1753384218255,5.27949738,189.42,189.4,0.25]
["bitfinex","SOLUSD",1753384218474,5.27949738,189.42,189.4,0.93]
["bitfinex","SOLUSD",1753384218879,31.2790197,189.43,189.41,0.68]
["bitfinex","SOLUSD",1753384219075,31.2790197,189.43,189.4,8.82510895]
["bitfinex","SOLUSD",1753384219294,5.2790197,189.43,189.42,0.68]
["bitfinex","SOLUSD",1753384220163,5.27843758,189.45,189.42,0.68]
["bitfinex","SOLUSD",1753384220478,5.27843758,189.45,189.43,0.68]
["bitfinex","SOLUSD",1753384220977,5.27843758,189.45,189.44,0.68]
["bitfinex","SOLUSD",1753384221873,8.57510895,189.49,189.44,0.68]
["bitfinex","SOLUSD",1753384222072,37.68,189.49,189.45,0.68]
["bitfinex","SOLUSD",1753384222385,5.27760185,189.48,189.45,0.68]
["bitfinex","SOLUSD",1753384222888,14.77792096,189.51,189.41,1.596]
["bitfinex","SOLUSD",1753384222889,37.68,189.51,189.47,8.57510895]
["bitfinex","SOLUSD",1753384223060,37.68,189.51,189.46,0.68]
["bitfinex","SOLUSD",1753384223061,37.68,189.51,189.46,8.57510895]
["bitfinex","SOLUSD",1753384223264,42.95676639,189.51,189.47,0.68]
["bitfinex","SOLUSD",1753384223493,42.95676639,189.51,189.47,5.94659875]
["bitfinex","SOLUSD",1753384223693,42.95676639,189.51,189.48,0.68]
["bitfinex","SOLUSD",1753384225087,5.27676639,189.51,189.48,0.68]
["bitfinex","SOLUSD",1753384226374,5.27676639,189.51,189.49,0.68]
["bitfinex","SOLUSD",1753384226578,26.0,189.52,189.5,5.94659875]
["bitfinex","SOLUSD",1753384226785,5.2759312,189.54,189.51,5.26659875]
["bitfinex","SOLUSD",1753384226998,5.2759312,189.54,189.51,0.68]
["bitfinex","SOLUSD",1753384227296,0.31432314,189.6,189.53,5.26659875]
["bitfinex","SOLUSD",1753384227297,5.2756102,189.56,189.53,5.26659875]
["bitfinex","SOLUSD",1753384227600,5.2756102,189.56,189.54,0.67]
["bitfinex","SOLUSD",1753384227787,5.27481801,189.58,189.55,0.67]
["bitfinex","SOLUSD",1753384227999,56.82251065,189.6,189.57,5.26659875]
["bitfinex","SOLUSD",1753384228000,0.03,189.6,189.57,5.26659875]
["bitfinex","SOLUSD",1753384228281,0.03,189.6,189.59,5.26659875]
["bitfinex","SOLUSD",1753384228483,0.03,189.6,189.51,17.9823606]
["bitfinex","SOLUSD",1753384228685,5.26659875,189.55,189.5,6.1829]
["bitfinex","SOLUSD",1753384228874,5.26659875,189.54,189.48,5.26659875]
["bitfinex","SOLUSD",1753384229081,5.26659875,189.54,189.5,0.67]
["bitfinex","SOLUSD",1753384229303,8.58080746,189.54,189.5,0.67]
["bitfinex","SOLUSD",1753384229706,8.58080746,189.51,189.46,8.4095]
["bitfinex","SOLUSD",1753384229913,8.58080746,189.51,189.46,6.8442]
["bitfinex","SOLUSD",1753384230208,8.58080746,189.51,189.46,6.1742]
["bitfinex","SOLUSD",1753384230373,5.27815897,189.46,189.41,0.67]
["bitfinex","SOLUSD",1753384230694,5.27793429,189.47,189.42,8.58080746]
["bitfinex","SOLUSD",1753384230876,5.27793429,189.47,189.43,9.25080746]
["bitfinex","SOLUSD",1753384231071,5.27793429,189.47,189.43,8.58080746]
["bitfinex","SOLUSD",1753384231271,5.27793429,189.47,189.44,0.67]
["bitfinex","SOLUSD",1753384231677,5.27793429,189.47,189.43,8.58080746]
["bitfinex","SOLUSD",1753384231874,5.27793429,189.47,189.45,0.67]
["bitfinex","SOLUSD",1753384233380,5.27793429,189.47,189.43,0.67]
["bitfinex","SOLUSD",1753384233580,5.27793429,189.47,189.42,8.58080746]
["bitfinex","SOLUSD",1753384233796,5.27793429,189.47,189.44,0.67]
["bitfinex","SOLUSD",1753384234101,5.27793429,189.47,189.42,8.58080746]
["bitfinex","SOLUSD",1753384234277,5.27793429,189.47,189.43,0.67]
["bitfinex","SOLUSD",1753384234476,5.27793429,189.47,189.44,0.67]
["bitfinex","SOLUSD",1753384234679,8.58080746,189.46,189.41,0.67]
["bitfinex","SOLUSD",1753384234883,8.58080746,189.45,189.41,0.67]
["bitfinex","SOLUSD",1753384235103,8.58080746,189.45,189.4,0.06]
["bitfinex","SOLUSD",1753384235300,9.24080746,189.45,189.4,0.06]
["bitfinex","SOLUSD",1753384235475,8.58080746,189.43,189.4,0.06]
["bitfinex","SOLUSD",1753384236593,13.86035975,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753384236894,30.64504372,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753384237102,31.30504372,189.41,189.4,0.06]
["bitfinex","SOLUSD",1753384237288,44.50392445,189.41,189.33,0.67]
["bitfinex","SOLUSD",1753384237486,8.58080746,189.38,189.36,0.06]
["bitfinex","SOLUSD",1753384238772,5.28066747,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753384239101,13.86147493,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753384239278,5.28066747,189.37,189.36,0.06]
["bitfinex","SOLUSD",1753384240986,5.28066747,189.37,189.36,0.73]
["bitfinex","SOLUSD",1753384243079,5.28010982,189.39,189.36,0.73]
["bitfinex","SOLUSD",1753384243680,5.28010982,189.39,189.37,0.67]
["bitfinex","SOLUSD",1753384245212,5.28010982,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753384245381,5.28010982,189.39,189.36,0.73]
["bitfinex","SOLUSD",1753384245580,5.28010982,189.39,189.37,0.67]
["bitfinex","SOLUSD",1753384246801,5.28010982,189.39,189.38,0.67]
["bitfinex","SOLUSD",1753384247112,5.28010982,189.39,189.36,0.73]
["bitfinex","SOLUSD",1753384248502,5.28010982,189.39,189.37,0.67]
["bitfinex","SOLUSD",1753384248999,5.28010982,189.39,189.36,0.06]
["bitfinex","SOLUSD",1753384250819,5.28010982,189.39,189.29,0.67]
["bitfinex","SOLUSD",1753384250820,26.0,189.35,189.29,0.67]
["bitfinex","SOLUSD",1753384250995,8.58080746,189.33,189.29,0.67]
["bitfinex","SOLUSD",1753384251204,5.27687128,189.33,189.29,0.67]
["bitfinex","SOLUSD",1753384251388,26.0,189.35,189.26,0.67]
["bitfinex","SOLUSD",1753384251389,5.27687128,189.3,189.26,0.67]
["bitfinex","SOLUSD",1753384251717,5.27687128,189.27,189.23,0.67]
["bitfinex","SOLUSD",1753384252004,5.27687128,189.26,189.21,0.2]
["bitfinex","SOLUSD",1753384252403,5.28345749,189.27,189.22,5.94687128]
["bitfinex","SOLUSD",1753384252595,5.28323159,189.28,189.24,5.27687128]
["bitfinex","SOLUSD",1753384253007,5.28323159,189.28,189.25,0.67]
["bitfinex","SOLUSD",1753384253213,5.28323159,189.28,189.23,0.67]
["bitfinex","SOLUSD",1753384253393,13.88602168,189.28,189.23,0.67]
["bitfinex","SOLUSD",1753384254008,5.28323159,189.28,189.24,8.60279009]
["bitfinex","SOLUSD",1753384254217,5.28323159,189.28,189.22,0.28432314]
["bitfinex","SOLUSD",1753384254218,5.28323159,189.28,189.23,8.60279009]
["bitfinex","SOLUSD",1753384254509,5.28323159,189.28,189.24,0.67]
["bitfinex","SOLUSD",1753384255812,5.28323159,189.28,189.21,0.2]
["bitfinex","SOLUSD",1753384255813,8.60279009,189.26,189.21,0.87]
["bitfinex","SOLUSD",1753384256492,5.28401585,189.25,189.21,0.87]
["bitfinex","SOLUSD",1753384257491,8.60279009,189.23,189.21,0.2]
["bitfinex","SOLUSD",1753384258213,9.29279009,189.23,189.21,0.2]
["bitfinex","SOLUSD",1753384258403,5.2848536,189.22,189.21,0.2]
["bitfinex","SOLUSD",1753384258714,13.88764369,189.22,189.21,0.2]
["bitfinex","SOLUSD",1753384259090,14.57764369,189.22,189.21,0.2]
["bitfinex","SOLUSD",1753384259822,13.88764369,189.22,189.21,0.2]
["bitfinex","SOLUSD",1753384259999,5.2848536,189.22,189.21,0.2]
["bitfinex","SOLUSD",1753384260208,0.69,189.31,189.21,9.46279009]
["bitfinex","SOLUSD",1753384260392,5.28178312,189.33,189.28,8.60279009]
["bitfinex","SOLUSD",1753384260715,69.00178312,189.33,189.28,8.60279009]
["bitfinex","SOLUSD",1753384260893,43.00178312,189.33,189.28,9.26279009]
["bitfinex","SOLUSD",1753384261093,18.48197614,189.38,189.32,8.60279009]
["bitfinex","SOLUSD",1753384261294,5.28038863,189.38,189.33,9.26279009]
["bitfinex","SOLUSD",1753384261514,5.28038863,189.38,189.34,0.66]
["bitfinex","SOLUSD",1753384261699,8.60279009,189.36,189.29,0.66]
["bitfinex","SOLUSD",1753384261903,8.60279009,189.36,189.3,0.52826201]
["bitfinex","SOLUSD",1753384262218,34.60279009,189.36,189.3,8.60279009]
["bitfinex","SOLUSD",1753384262555,5.28094634,189.36,189.31,9.26279009]
["bitfinex","SOLUSD",1753384262832,5.28010982,189.39,189.35,8.60279009]
["bitfinex","SOLUSD",1753384263122,5.28010982,189.39,189.36,0.66]
["bitfinex","SOLUSD",1753384263618,5.28010982,189.39,189.37,0.66]
["bitfinex","SOLUSD",1753384264002,5.28010982,189.39,189.35,8.60279009]
["bitfinex","SOLUSD",1753384264208,5.28010982,189.39,189.36,0.66]
["bitfinex","SOLUSD",1753384264730,0.03,189.4,189.35,8.60279009]
["bitfinex","SOLUSD",1753384264731,0.03,189.4,189.38,8.60279009]
["bitfinex","SOLUSD",1753384264905,0.03,189.4,189.39,8.88711323]
["bitfinex","SOLUSD",1753384265217,0.03,189.44,189.4,6.82762314]
["bitfinex","SOLUSD",1753384265422,0.03,189.44,189.42,8.60279009]
["bitfinex","SOLUSD",1753384265603,0.03,189.44,189.43,8.60279009]
["bitfinex","SOLUSD",1753384265992,0.03,189.44,189.43,9.26279009]
["bitfinex","SOLUSD",1753384266530,0.03,189.5,189.44,22.34749723]
["bitfinex","SOLUSD",1753384266899,34.60279009,189.49,189.43,9.26279009]
["bitfinex","SOLUSD",1753384267196,0.03,189.5,189.44,8.60279009]
["bitfinex","SOLUSD",1753384267402,0.03,189.5,189.48,8.60279009]
["bitfinex","SOLUSD",1753384267896,0.03,189.5,189.49,9.54711323]
["bitfinex","SOLUSD",1753384268317,3.90465333,189.58,189.51,6.5743]
["bitfinex","SOLUSD",1753384268530,0.1,189.59,189.55,14.16276609]
["bitfinex","SOLUSD",1753384268737,0.1,189.59,189.55,8.60279009]
["bitfinex","SOLUSD",1753384268957,0.1,189.59,189.55,9.26279009]
["bitfinex","SOLUSD",1753384270348,9.29279009,189.58,189.51,11.85099168]
["bitfinex","SOLUSD",1753384270639,31.37459808,189.59,189.52,9.26279009]
["bitfinex","SOLUSD",1753384270844,8.60279009,189.58,189.52,9.26279009]
["bitfinex","SOLUSD",1753384271041,31.37459808,189.59,189.53,9.26279009]
["bitfinex","SOLUSD",1753384271225,39.97738817,189.59,189.53,9.26279009]
["bitfinex","SOLUSD",1753384271833,39.97738817,189.59,189.52,8.60279009]
["bitfinex","SOLUSD",1753384271834,8.60279009,189.58,189.52,8.60279009]
["bitfinex","SOLUSD",1753384272015,8.60279009,189.58,189.52,9.26279009]
["bitfinex","SOLUSD",1753384272827,8.60279009,189.58,189.53,8.60279009]
["bitfinex","SOLUSD",1753384273223,5.27485387,189.58,189.53,9.26279009]
["bitfinex","SOLUSD",1753384276349,0.1,189.59,189.55,8.60279009]
["bitfinex","SOLUSD",1753384277055,0.1,189.59,189.55,9.26279009]
["bitfinex","SOLUSD",1753384277931,26.0,189.58,189.51,12.51105736]
["bitfinex","SOLUSD",1753384278240,26.0,189.58,189.52,0.66]
["bitfinex","SOLUSD",1753384278637,26.0,189.58,189.53,9.26279009]
["bitfinex","SOLUSD",1753384278845,0.1,189.59,189.55,8.60279009]
["bitfinex","SOLUSD",1753384279239,0.1,189.59,189.55,9.26279009]
["bitfinex","SOLUSD",1753384279442,0.1,189.59,189.55,0.66]
["bitfinex","SOLUSD",1753384279837,8.70279009,189.59,189.55,0.66]
["bitfinex","SOLUSD",1753384280038,8.70279009,189.59,189.53,0.66]
["bitfinex","SOLUSD",1753384280242,26.0,189.58,189.53,8.60279009]
["bitfinex","SOLUSD",1753384280439,26.0,189.58,189.5,5.27703854]
["bitfinex","SOLUSD",1753384280440,26.0,189.58,189.54,9.26279009]
["bitfinex","SOLUSD",1753384281058,26.0,189.58,189.54,0.66]
["bitfinex","SOLUSD",1753384281353,26.0,189.58,189.54,9.26279009]
["bitfinex","SOLUSD",1753384281551,26.0,189.58,189.55,9.26279009]
["bitfinex","SOLUSD",1753384282758,26.0,189.58,189.55,8.60279009]
["bitfinex","SOLUSD",1753384282934,26.0,189.58,189.52,5.93648796]
["bitfinex","SOLUSD",1753384283254,26.0,189.58,189.55,8.60279009]
["bitfinex","SOLUSD",1753384283455,26.0,189.58,189.54,9.26279009]
["bitfinex","SOLUSD",1753384283631,26.0,189.58,189.53,8.60279009]
["bitfinex","SOLUSD",1753384283837,8.60279009,189.57,189.51,8.60279009]
["bitfinex","SOLUSD",1753384284249,8.60279009,189.57,189.51,9.26279009]
["bitfinex","SOLUSD",1753384284642,8.60279009,189.52,189.44,0.66]
["bitfinex","SOLUSD",1753384284959,8.60279009,189.52,189.4,5.93983104]
["bitfinex","SOLUSD",1753384284960,26.69,189.51,189.4,5.93983104]
["bitfinex","SOLUSD",1753384285264,26.0,189.47,189.38,5.28013498]
["bitfinex","SOLUSD",1753384285442,8.60279009,189.44,189.38,13.88292507]
["bitfinex","SOLUSD",1753384285641,8.60279009,189.45,189.39,8.60279009]
["bitfinex","SOLUSD",1753384286766,8.60279009,189.45,189.39,13.88285282]
["bitfinex","SOLUSD",1753384287145,8.60279009,189.44,189.38,13.88313913]
["bitfinex","SOLUSD",1753384287346,8.60279009,189.45,189.39,8.60279009]
["bitfinex","SOLUSD",1753384287562,72.36279009,189.47,189.41,8.60279009]
["bitfinex","SOLUSD",1753384287866,26.0,189.44,189.4,8.60279009]
["bitfinex","SOLUSD",1753384288059,8.60279009,189.47,189.41,0.67]
["bitfinex","SOLUSD",1753384288262,26.0,189.49,189.46,8.60279009]
["bitfinex","SOLUSD",1753384288453,26.0,189.49,189.38,18.48132063]
["bitfinex","SOLUSD",1753384288454,8.60279009,189.51,189.45,8.60279009]
["bitfinex","SOLUSD",1753384288772,26.0,189.5,189.44,13.8815063]
["bitfinex","SOLUSD",1753384289667,26.0,189.42,189.36,5.28094634]
["bitfinex","SOLUSD",1753384289971,8.60279009,189.4,189.35,5.28118025]
["bitfinex","SOLUSD",1753384290262,8.60279009,189.39,189.35,5.28118025]
["bitfinex","SOLUSD",1753384290563,8.60279009,189.4,189.35,5.28118025]
["bitfinex","SOLUSD",1753384290747,34.60279009,189.42,189.36,0.67]
["bitfinex","SOLUSD",1753384292258,8.60279009,189.41,189.36,0.67]
["bitfinex","SOLUSD",1753384292670,8.60279009,189.41,189.36,5.9507108]
["bitfinex","SOLUSD",1753384293277,8.60279009,189.41,189.36,5.2807108]
["bitfinex","SOLUSD",1753384294368,34.60279009,189.42,189.36,14.55350089]
["bitfinex","SOLUSD",1753384295367,26.0,189.42,189.37,8.60279009]
["bitfinex","SOLUSD",1753384295554,26.0,189.42,189.37,9.27279009]
["bitfinex","SOLUSD",1753384296965,9.28279009,189.46,189.4,8.60279009]
["bitfinex","SOLUSD",1753384297274,38.46,189.46,189.41,13.88217091]
["bitfinex","SOLUSD",1753384297449,26.0,189.45,189.41,13.88217091]
["bitfinex","SOLUSD",1753384298265,26.0,189.45,189.36,13.20236586]
["bitfinex","SOLUSD",1753384298478,8.60279009,189.42,189.34,5.95150417]
["bitfinex","SOLUSD",1753384298681,0.68,189.42,189.37,8.60279009]
["bitfinex","SOLUSD",1753384298894,26.0,189.43,189.39,8.60279009]
["bitfinex","SOLUSD",1753384299171,26.0,189.43,189.42,8.60279009]
["bitfinex","SOLUSD",1753384299575,26.0,189.43,189.41,13.88234238]
["bitfinex","SOLUSD",1753384300351,26.0,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1753384302057,8.60279009,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1753384302271,26.0,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1753384302470,26.0,189.43,189.4,8.60279009]
["bitfinex","SOLUSD",1753384303358,26.0,189.43,189.41,8.60279009]
["bitfinex","SOLUSD",1753384305469,0.68,189.46,189.41,13.88234071]
["bitfinex","SOLUSD",1753384305792,26.0,189.44,189.41,13.88234071]
["bitfinex","SOLUSD",1753384308882,26.0,189.44,189.41,5.27955062]
["bitfinex","SOLUSD",1753384311986,26.0,189.44,189.4,13.88260111]
["bitfinex","SOLUSD",1753384312189,26.0,189.44,189.39,0.67]
["bitfinex","SOLUSD",1753384312190,0.68,189.43,189.39,5.28006829]
["bitfinex","SOLUSD",1753384312401,0.68,189.42,189.39,5.28006829]
["bitfinex","SOLUSD",1753384312600,0.68,189.42,189.39,13.88285838]
["bitfinex","SOLUSD",1753384312797,37.7,189.44,189.41,8.60279009]
["bitfinex","SOLUSD",1753384312995,37.7,189.44,189.42,8.60279009]
["bitfinex","SOLUSD",1753384313395,149.68,189.51,189.43,9.27279009]
["bitfinex","SOLUSD",1753384313596,149.68,189.51,189.42,8.60279009]
["bitfinex","SOLUSD",1753384313597,37.7,189.5,189.44,0.67]
["bitfinex","SOLUSD",1753384314090,8.60279009,189.48,189.42,8.60279009]
["bitfinex","SOLUSD",1753384314398,8.60279009,189.44,189.39,5.28006829]
["bitfinex","SOLUSD",1753384314603,9.28279009,189.43,189.39,5.28006829]
["bitfinex","SOLUSD",1753384314906,0.68,189.42,189.39,5.28006829]
["bitfinex","SOLUSD",1753384315502,46.98279009,189.41,189.35,8.60279009]
["bitfinex","SOLUSD",1753384315710,46.98279009,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1753384315711,9.28279009,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1753384315918,0.68,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1753384316095,8.60279009,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1753384316294,8.60279009,189.4,189.34,13.88429426]
["bitfinex","SOLUSD",1753384316502,46.98279009,189.41,189.35,8.60279009]
["bitfinex","SOLUSD",1753384317018,52.26234781,189.41,189.35,13.88398014]
["bitfinex","SOLUSD",1753384317226,9.28279009,189.4,189.34,14.55429399]
["bitfinex","SOLUSD",1753384317656,9.28279009,189.4,189.34,5.9515039]
["bitfinex","SOLUSD",1753384317829,9.28279009,189.4,189.34,14.55429399]
["bitfinex","SOLUSD",1753384318622,0.68,189.4,189.35,8.60279009]
["bitfinex","SOLUSD",1753384318796,9.28279009,189.4,189.34,14.55429399]
["bitfinex","SOLUSD",1753384320320,9.28279009,189.4,189.34,13.88429399]
["bitfinex","SOLUSD",1753384320813,37.7,189.39,189.35,8.60279009]
["bitfinex","SOLUSD",1753384321018,0.66,189.39,189.34,13.88429399]
["bitfinex","SOLUSD",1753384321222,38.36,189.39,189.34,13.88429399]
["bitfinex","SOLUSD",1753384321610,9.26279009,189.38,189.33,0.06]
["bitfinex","SOLUSD",1753384322130,0.66,189.38,189.33,13.94454732]
["bitfinex","SOLUSD",1753384322337,63.7,189.39,189.35,8.60279009]
["bitfinex","SOLUSD",1753384322640,63.7,189.39,189.34,0.69]
["bitfinex","SOLUSD",1753384322641,64.36,189.39,189.34,9.29279009]
["bitfinex","SOLUSD",1753384322927,0.66,189.38,189.33,8.66279009]
["bitfinex","SOLUSD",1753384323136,72.30279009,189.39,189.33,8.66279009]
["bitfinex","SOLUSD",1753384323137,39.88299905,189.39,189.33,8.66279009]
["bitfinex","SOLUSD",1753384323315,0.66,189.37,189.33,5.33389281]
["bitfinex","SOLUSD",1753384323512,0.66,189.37,189.33,10.61558185]
["bitfinex","SOLUSD",1753384323726,37.7,189.38,189.34,5.27389281]
["bitfinex","SOLUSD",1753384324032,37.7,189.38,189.34,5.96389281]
["bitfinex","SOLUSD",1753384324730,37.7,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1753384325824,26.0,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1753384325825,63.7,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1753384326025,68.97389281,189.39,189.33,10.61540958]
["bitfinex","SOLUSD",1753384326229,0.66,189.38,189.33,10.61540958]
["bitfinex","SOLUSD",1753384326603,5.27389281,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753384326902,37.7,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753384327130,0.66,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753384327308,37.7,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753384328404,5.93389281,189.38,189.33,5.34178312]
["bitfinex","SOLUSD",1753384328728,37.7,189.37,189.33,11.30567593]
["bitfinex","SOLUSD",1753384329141,63.7,189.39,189.34,5.96389281]
["bitfinex","SOLUSD",1753384329319,26.0,189.39,189.35,5.96389281]
["bitfinex","SOLUSD",1753384329517,26.0,189.39,189.36,0.69]
["bitfinex","SOLUSD",1753384330636,26.0,189.39,189.35,10.55499078]
["bitfinex","SOLUSD",1753384330838,26.0,189.39,189.35,11.24499078]
["bitfinex","SOLUSD",1753384331210,5.93389281,189.38,189.33,0.06]
["bitfinex","SOLUSD",1753384331539,31.27389281,189.36,189.33,0.06]
["bitfinex","SOLUSD",1753384331746,26.0,189.36,189.33,5.33389281]
["bitfinex","SOLUSD",1753384331911,26.0,189.36,189.33,10.61562761]
["bitfinex","SOLUSD",1753384332222,26.0,189.36,189.33,5.3417348]
["bitfinex","SOLUSD",1753384332412,0.66,189.37,189.33,10.61562761]
["bitfinex","SOLUSD",1753384332608,26.0,189.36,189.33,10.61562761]
["bitfinex","SOLUSD",1753384332809,26.0,189.38,189.35,5.27389281]
["bitfinex","SOLUSD",1753384333340,26.66,189.38,189.34,5.27389281]
["bitfinex","SOLUSD",1753384333841,26.0,189.38,189.34,5.27389281]
["bitfinex","SOLUSD",1753384334019,26.66,189.38,189.33,10.61562761]
["bitfinex","SOLUSD",1753384334220,26.0,189.38,189.33,10.61562761]
["bitfinex","SOLUSD",1753384334437,26.0,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753384334829,26.66,189.34,189.33,0.06]
["bitfinex","SOLUSD",1753384335933,0.66,189.37,189.33,0.06]
["bitfinex","SOLUSD",1753384336155,37.7,189.37,189.33,6.02389281]
["bitfinex","SOLUSD",1753384336433,5.93389281,189.39,189.33,6.02389281]
["bitfinex","SOLUSD",1753384336743,37.7,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1753384337116,64.36,189.39,189.34,11.24539698]
["bitfinex","SOLUSD",1753384337917,26.66,189.39,189.34,11.24539698]
["bitfinex","SOLUSD",1753384338123,26.0,189.39,189.34,11.24539698]
["bitfinex","SOLUSD",1753384338341,26.0,189.39,189.35,5.96389281]
["bitfinex","SOLUSD",1753384338825,26.0,189.39,189.35,11.24505026]
["bitfinex","SOLUSD",1753384339236,26.0,189.39,189.35,14.56321341]
["bitfinex","SOLUSD",1753384340323,26.0,189.39,189.34,13.87347873]
["bitfinex","SOLUSD",1753384340541,0.66,189.38,189.34,13.87347873]
["bitfinex","SOLUSD",1753384340724,0.66,189.37,189.33,0.06]
["bitfinex","SOLUSD",1753384340925,0.66,189.37,189.33,8.65205596]
["bitfinex","SOLUSD",1753384341929,34.59205596,189.39,189.33,9.34205596]
["bitfinex","SOLUSD",1753384342129,26.0,189.39,189.33,9.34205596]
["bitfinex","SOLUSD",1753384342329,26.0,189.39,189.38,8.59205596]
["bitfinex","SOLUSD",1753384342533,0.66,189.46,189.38,9.28205596]
["bitfinex","SOLUSD",1753384342734,1.6662,189.48,189.44,8.59205596]
["bitfinex","SOLUSD",1753384342735,38.36,189.48,189.44,8.59205596]
["bitfinex","SOLUSD",1753384343227,26.0,189.45,189.44,8.59205596]
["bitfinex","SOLUSD",1753384344127,46.29205596,189.48,189.42,8.59205596]
["bitfinex","SOLUSD",1753384344344,46.29205596,189.48,189.41,8.59205596]
["bitfinex","SOLUSD",1753384344345,0.66,189.45,189.41,8.59205596]
["bitfinex","SOLUSD",1753384345237,0.66,189.45,189.41,13.87144953]
["bitfinex","SOLUSD",1753384347748,0.71,189.44,189.37,6.8027]
["bitfinex","SOLUSD",1753384348049,68.9778804,189.47,189.37,6.8027]
["bitfinex","SOLUSD",1753384348050,0.71,189.46,189.41,8.59205596]
["bitfinex","SOLUSD",1753384348435,0.71,189.46,189.41,9.27205596]
["bitfinex","SOLUSD",1753384348634,9.30205596,189.46,189.41,9.27205596]
["bitfinex","SOLUSD",1753384349535,9.30205596,189.46,189.41,14.5513556]
["bitfinex","SOLUSD",1753384349951,6.69206945,189.5,189.45,8.59205596]
["bitfinex","SOLUSD",1753384350162,0.03,189.5,189.49,8.59205596]
["bitfinex","SOLUSD",1753384350741,0.03,189.5,189.46,0.68]
["bitfinex","SOLUSD",1753384351051,0.03,189.5,189.47,5.95770834]
["bitfinex","SOLUSD",1753384351434,0.03,189.5,189.44,5.27870031]
["bitfinex","SOLUSD",1753384351640,9.30205596,189.49,189.44,13.87075627]
["bitfinex","SOLUSD",1753384351843,8.59205596,189.49,189.45,0.68]
["bitfinex","SOLUSD",1753384352158,8.59205596,189.49,189.44,8.59205596]
["bitfinex","SOLUSD",1753384352159,9.30205596,189.49,189.44,8.59205596]
["bitfinex","SOLUSD",1753384352938,9.30205596,189.49,189.44,14.55051706]
["bitfinex","SOLUSD",1753384353156,26.0,189.48,189.44,14.55051706]
["bitfinex","SOLUSD",1753384353658,26.0,189.48,189.45,9.27205596]
["bitfinex","SOLUSD",1753384353849,0.03,189.5,189.47,8.59205596]
["bitfinex","SOLUSD",1753384354356,0.03,189.5,189.47,9.27205596]
["bitfinex","SOLUSD",1753384355184,0.03,189.5,189.48,5.27760185]
["bitfinex","SOLUSD",1753384355341,0.03,189.5,189.47,5.95782652]
["bitfinex","SOLUSD",1753384355657,0.03,189.5,189.49,8.59205596]
["bitfinex","SOLUSD",1753384356044,0.03,189.5,189.49,9.27205596]
["bitfinex","SOLUSD",1753384357240,0.03,189.5,189.49,14.5493793]
["bitfinex","SOLUSD",1753384360661,1e-08,189.5,189.49,31.61838641]
["bitfinex","SOLUSD",1753384361537,1e-08,189.5,189.49,14.5493793]
["bitfinex","SOLUSD",1753384361738,1e-08,189.5,189.49,52.49370244]
["bitfinex","SOLUSD",1753384362352,1e-08,189.5,189.49,43.61732334]
["bitfinex","SOLUSD",1753384362754,1e-08,189.5,189.49,52.2093793]
["bitfinex","SOLUSD",1753384363754,1e-08,189.5,189.49,52.49370244]
["bitfinex","SOLUSD",1753384366240,1e-08,189.5,189.49,43.61732334]
["bitfinex","SOLUSD",1753384366442,1e-08,189.5,189.49,51.5293793]
["bitfinex","SOLUSD",1753384366656,1e-08,189.5,189.49,51.81370244]
["bitfinex","SOLUSD",1753384366965,1e-08,189.5,189.49,52.49370244]
["bitfinex","SOLUSD",1753384368468,1e-08,189.5,189.49,69.27838641]
["bitfinex","SOLUSD",1753384369358,1e-08,189.5,189.49,52.49370244]
["bitfinex","SOLUSD",1753384370248,1e-08,189.5,189.49,69.27838641]
["bitfinex","SOLUSD",1753384370468,0.03,189.54,189.5,0.28432314]
["bitfinex","SOLUSD",1753384370762,0.03,189.54,189.53,17.18411192]
["bitfinex","SOLUSD",1753384370938,1e-08,189.54,189.53,73.12073998]
["bitfinex","SOLUSD",1753384372354,1e-08,189.54,189.53,78.39694955]
["bitfinex","SOLUSD",1753384374662,0.1,189.59,189.55,16.78468397]
["bitfinex","SOLUSD",1753384374868,0.1,189.59,189.58,0.14216157]
["bitfinex","SOLUSD",1753384375068,0.03,189.63,189.59,17.06900711]
["bitfinex","SOLUSD",1753384375260,0.03,189.63,189.62,8.8763791]
["bitfinex","SOLUSD",1753384375461,0.03,189.63,189.62,46.5363791]
["bitfinex","SOLUSD",1753384375679,0.03,189.63,189.62,47.2163791]
["bitfinex","SOLUSD",1753384377084,0.03,189.63,189.62,52.4900844]
["bitfinex","SOLUSD",1753384377282,0.03,189.63,189.62,51.8100844]
["bitfinex","SOLUSD",1753384378275,0.03,189.63,189.62,51.7900844]
["bitfinex","SOLUSD",1753384378457,0.03,189.63,189.62,52.4800844]
["bitfinex","SOLUSD",1753384379263,0.03,189.63,189.62,69.26476837]
["bitfinex","SOLUSD",1753384380276,0.03,189.63,189.62,14.69792283]
["bitfinex","SOLUSD",1753384380577,0.03,189.63,189.62,52.4800844]
["bitfinex","SOLUSD",1753384381259,0.03,189.63,189.62,69.26476837]
["bitfinex","SOLUSD",1753384381781,0.03,189.63,189.62,6.10586687]
["bitfinex","SOLUSD",1753384381960,0.03,189.63,189.62,51.64792283]
["bitfinex","SOLUSD",1753384382159,0.03,189.63,189.62,52.4800844]
["bitfinex","SOLUSD",1753384383290,0.03,189.63,189.59,5.27426416]
["bitfinex","SOLUSD",1753384383472,9.27205596,189.62,189.55,5.27565286]
["bitfinex","SOLUSD",1753384383677,0.03,189.63,189.55,5.27565286]
["bitfinex","SOLUSD",1753384383678,9.27205596,189.61,189.56,37.64]
["bitfinex","SOLUSD",1753384383874,0.71,189.63,189.57,8.59205596]
["bitfinex","SOLUSD",1753384384080,9.30205596,189.63,189.58,37.64]
["bitfinex","SOLUSD",1753384384282,8.62205596,189.63,189.58,37.64]
["bitfinex","SOLUSD",1753384384588,0.68,189.62,189.58,37.64]
["bitfinex","SOLUSD",1753384384787,0.03,189.63,189.61,8.59205596]
["bitfinex","SOLUSD",1753384384961,0.03,189.63,189.62,8.59205596]
["bitfinex","SOLUSD",1753384385383,0.03,189.63,189.62,8.8763791]
["bitfinex","SOLUSD",1753384385577,0.03,189.63,189.62,9.5663791]
["bitfinex","SOLUSD",1753384386269,0.03,189.63,189.6,0.06]
["bitfinex","SOLUSD",1753384386484,0.71,189.63,189.61,37.64]
["bitfinex","SOLUSD",1753384386661,0.71,189.63,189.61,42.91379797]
["bitfinex","SOLUSD",1753384388486,0.03,189.63,189.61,42.91379797]
["bitfinex","SOLUSD",1753384388693,0.03,189.63,189.61,51.50585393]
["bitfinex","SOLUSD",1753384388886,0.03,189.63,189.61,42.91379797]
["bitfinex","SOLUSD",1753384391491,0.03,189.63,189.62,8.59205596]
["bitfinex","SOLUSD",1753384392196,0.03,189.63,189.62,9.28205596]
["bitfinex","SOLUSD",1753384392773,0.03,189.63,189.62,9.5663791]
["bitfinex","SOLUSD",1753384393569,0.03,189.63,189.62,14.8400844]
["bitfinex","SOLUSD",1753384405186,0.03,189.63,189.62,34.06899406]
["bitfinex","SOLUSD",1753384405585,0.03,189.63,189.62,28.8145385]
["bitfinex","SOLUSD",1753384405790,0.03,189.63,189.62,28.28716797]
["bitfinex","SOLUSD",1753384408313,0.03,189.64,189.63,17.06900711]
["bitfinex","SOLUSD",1753384408487,0.03,189.64,189.63,65.86791823]
["bitfinex","SOLUSD",1753384409812,0.03,189.64,189.63,71.14134543]
["bitfinex","SOLUSD",1753384415719,0.03,189.64,189.63,5.55775034]
["bitfinex","SOLUSD",1753384415883,0.03,189.64,189.63,48.4122059]
["bitfinex","SOLUSD",1753384416588,0.03,189.64,189.63,49.0822059]
["bitfinex","SOLUSD",1753384418611,0.03,189.64,189.63,48.4122059]
["bitfinex","SOLUSD",1753384419916,0.74,189.64,189.6,87.96]
["bitfinex","SOLUSD",1753384420111,0.03,189.64,189.61,42.85445556]
["bitfinex","SOLUSD",1753384420316,0.03,189.64,189.63,5.25445556]
["bitfinex","SOLUSD",1753384420619,0.03,189.64,189.63,43.1387787]
["bitfinex","SOLUSD",1753384421318,0.03,189.64,189.63,43.8087787]
["bitfinex","SOLUSD",1753384421925,0.03,189.64,189.63,49.0822059]
["bitfinex","SOLUSD",1753384422542,0.03,189.64,189.63,48.4122059]
["bitfinex","SOLUSD",1753384422742,0.03,189.64,189.6,0.06]
["bitfinex","SOLUSD",1753384422743,5.99445556,189.64,189.6,0.06]
["bitfinex","SOLUSD",1753384422914,5.25445556,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753384423112,6.91905556,189.61,189.6,0.06]
["bitfinex","SOLUSD",1753384423315,32.91905556,189.61,189.56,0.06]
["bitfinex","SOLUSD",1753384423551,5.25445556,189.57,189.56,0.06]
["bitfinex","SOLUSD",1753384423722,26.0,189.55,189.54,8.90367702]
["bitfinex","SOLUSD",1753384423926,31.96445556,189.55,189.54,8.90367702]
["bitfinex","SOLUSD",1753384425254,35.28910047,189.55,189.54,8.90367702]
["bitfinex","SOLUSD",1753384426565,35.28910047,189.55,189.52,0.06]
["bitfinex","SOLUSD",1753384426742,8.57910047,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753384427147,9.28910047,189.53,189.52,0.06]
["bitfinex","SOLUSD",1753384428031,9.28910047,189.53,189.52,0.04]
["bitfinex","SOLUSD",1753384431654,26.0,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1753384432248,0.71,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1753384433961,0.71,189.56,189.53,13.85531004]
["bitfinex","SOLUSD",1753384434456,0.71,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1753384434956,0.71,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1753384436656,0.71,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1753384436859,0.71,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1753384437044,0.71,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1753384438137,0.67,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1753384438335,35.24910047,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1753384438556,0.67,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1753384438857,0.67,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1753384439553,26.0,189.58,189.54,9.28910047]
["bitfinex","SOLUSD",1753384439747,0.7,189.64,189.57,8.57910047]
["bitfinex","SOLUSD",1753384440059,9.27910047,189.64,189.59,8.57910047]
["bitfinex","SOLUSD",1753384440356,0.67,189.63,189.6,8.57910047]
["bitfinex","SOLUSD",1753384440553,0.7,189.64,189.6,8.57910047]
["bitfinex","SOLUSD",1753384440737,26.0,189.62,189.6,8.57910047]
["bitfinex","SOLUSD",1753384440940,0.03,189.64,189.61,8.57910047]
["bitfinex","SOLUSD",1753384441143,0.03,189.64,189.58,8.57910047]
["bitfinex","SOLUSD",1753384441144,0.67,189.63,189.58,8.57910047]
["bitfinex","SOLUSD",1753384441342,0.67,189.62,189.58,8.57910047]
["bitfinex","SOLUSD",1753384441640,0.67,189.61,189.58,8.57910047]
["bitfinex","SOLUSD",1753384441958,26.0,189.56,189.52,0.04]
["bitfinex","SOLUSD",1753384442252,8.57910047,189.53,189.52,0.04]
["bitfinex","SOLUSD",1753384442646,8.57910047,189.54,189.52,0.04]
["bitfinex","SOLUSD",1753384442953,9.24910047,189.54,189.52,0.04]
["bitfinex","SOLUSD",1753384443254,8.57910047,189.54,189.52,0.04]
["bitfinex","SOLUSD",1753384444540,8.57910047,189.55,189.52,0.04]
["bitfinex","SOLUSD",1753384444764,34.57910047,189.56,189.52,0.75]
["bitfinex","SOLUSD",1753384444950,8.57910047,189.55,189.52,0.04]
["bitfinex","SOLUSD",1753384445861,0.67,189.59,189.53,9.28910047]
["bitfinex","SOLUSD",1753384446062,9.24910047,189.61,189.55,8.57910047]
["bitfinex","SOLUSD",1753384446265,8.57910047,189.57,189.54,0.71]
["bitfinex","SOLUSD",1753384446462,0.67,189.56,189.52,0.04]
["bitfinex","SOLUSD",1753384446652,9.24910047,189.57,189.52,0.04]
["bitfinex","SOLUSD",1753384446853,8.57910047,189.57,189.52,0.04]
["bitfinex","SOLUSD",1753384447061,0.67,189.56,189.52,0.04]
["bitfinex","SOLUSD",1753384447982,0.67,189.56,189.52,0.02]
["bitfinex","SOLUSD",1753384448158,8.57910047,189.57,189.52,0.73]
["bitfinex","SOLUSD",1753384448354,8.57910047,189.57,189.52,0.02]
["bitfinex","SOLUSD",1753384448687,0.67,189.56,189.52,0.02]
["bitfinex","SOLUSD",1753384448974,0.03,189.55,189.52,0.02]
["bitfinex","SOLUSD",1753384449189,0.03,189.55,189.52,8.59910047]
["bitfinex","SOLUSD",1753384449681,0.7,189.64,189.54,27.04485967]
["bitfinex","SOLUSD",1753384449849,0.7,189.64,189.6,8.57910047]
["bitfinex","SOLUSD",1753384450658,0.7,189.64,189.61,8.57910047]
["bitfinex","SOLUSD",1753384450872,0.03,189.64,189.62,8.57910047]
["bitfinex","SOLUSD",1753384452799,0.03,189.64,189.63,13.85252767]
["bitfinex","SOLUSD",1753384453496,0.03,189.64,189.63,14.56252767]
["bitfinex","SOLUSD",1753384455212,0.03,189.64,189.63,13.85252767]
["bitfinex","SOLUSD",1753384455415,0.03,189.64,189.62,8.57910047]
["bitfinex","SOLUSD",1753384455713,0.03,189.64,189.63,8.57910047]
["bitfinex","SOLUSD",1753384456722,0.03,189.64,189.62,5.27344572]
["bitfinex","SOLUSD",1753384456889,0.03,189.64,189.63,8.57910047]
["bitfinex","SOLUSD",1753384458310,0.03,189.64,189.63,14.56252767]
["bitfinex","SOLUSD",1753384459313,0.03,189.64,189.63,11.23949998]
["bitfinex","SOLUSD",1753384459614,0.03,189.64,189.63,10.52949998]
["bitfinex","SOLUSD",1753384460426,0.03,189.67,189.63,67.5434639]
["bitfinex","SOLUSD",1753384460714,0.03,189.67,189.66,5.54039592]
["bitfinex","SOLUSD",1753384461093,0.03,189.67,189.66,6.25039592]
["bitfinex","SOLUSD",1753384463014,0.03,189.67,189.66,11.52298898]
["bitfinex","SOLUSD",1753384463216,0.03,189.68,189.67,0.28432314]
["bitfinex","SOLUSD",1753384463413,0.03,189.68,189.67,43.12039592]
["bitfinex","SOLUSD",1753384463611,0.03,189.68,189.67,43.83039592]
["bitfinex","SOLUSD",1753384464025,0.03,189.68,189.67,46.41736989]
["bitfinex","SOLUSD",1753384464198,0.03,189.68,189.67,42.83607278]
["bitfinex","SOLUSD",1753384465021,0.03,189.68,189.67,48.81838785]
["bitfinex","SOLUSD",1753384466324,0.03,189.68,189.67,49.10271099]
["bitfinex","SOLUSD",1753384467724,0.03,189.68,189.67,51.68163763]
["bitfinex","SOLUSD",1753384468300,0.03,189.68,189.67,68.4663216]
["bitfinex","SOLUSD",1753384468796,1e-08,189.69,189.68,17.06900711]
["bitfinex","SOLUSD",1753384469006,1e-08,189.69,189.68,23.01507989]
["bitfinex","SOLUSD",1753384469800,1e-08,189.69,189.68,28.287117]
["bitfinex","SOLUSD",1753384469994,1e-08,189.69,189.68,6.24636025]
["bitfinex","SOLUSD",1753384470212,1e-08,189.69,189.68,10.81243303]
["bitfinex","SOLUSD",1753384471227,1e-08,189.69,189.68,5.55636025]
["bitfinex","SOLUSD",1753384471613,1e-08,189.69,189.68,10.81243303]
["bitfinex","SOLUSD",1753384472002,0.69000001,189.69,189.68,37.56]
["bitfinex","SOLUSD",1753384472524,1e-08,189.69,189.68,37.56]
["bitfinex","SOLUSD",1753384473427,31.94607279,189.69,189.65,5.27259883]
["bitfinex","SOLUSD",1753384473606,0.69,189.68,189.66,37.56]
["bitfinex","SOLUSD",1753384473807,5.94607278,189.67,189.66,37.56]
["bitfinex","SOLUSD",1753384474317,5.94607278,189.67,189.64,5.27303988]
["bitfinex","SOLUSD",1753384474318,0.69,189.67,189.64,42.83303988]
["bitfinex","SOLUSD",1753384474844,31.25607279,189.69,189.64,43.52303988]
["bitfinex","SOLUSD",1753384475006,31.25607279,189.69,189.64,42.83303988]
["bitfinex","SOLUSD",1753384475202,0.69,189.68,189.64,42.83303988]
["bitfinex","SOLUSD",1753384475911,0.69,189.67,189.64,42.83303988]
["bitfinex","SOLUSD",1753384476625,0.69,189.66,189.64,37.56]
["bitfinex","SOLUSD",1753384476817,0.69,189.65,189.64,37.56]
["bitfinex","SOLUSD",1753384477805,5.94607278,189.67,189.64,37.56]
["bitfinex","SOLUSD",1753384478221,0.69,189.66,189.64,37.56]
["bitfinex","SOLUSD",1753384479846,31.2718343,189.69,189.58,5.25607278]
["bitfinex","SOLUSD",1753384479847,11.21894385,189.65,189.58,5.25607278]
["bitfinex","SOLUSD",1753384480135,5.25607278,189.61,189.59,37.56]
["bitfinex","SOLUSD",1753384480352,5.25607278,189.63,189.59,37.56]
["bitfinex","SOLUSD",1753384480642,26.69,189.65,189.59,37.56]
["bitfinex","SOLUSD",1753384480643,5.25607278,189.64,189.59,37.56]
["bitfinex","SOLUSD",1753384481026,5.94607278,189.63,189.59,37.56]
["bitfinex","SOLUSD",1753384481343,31.2729241,189.65,189.59,37.56]
["bitfinex","SOLUSD",1753384481344,5.25607278,189.64,189.59,37.56]
["bitfinex","SOLUSD",1753384481644,31.25607278,189.65,189.6,0.69]
["bitfinex","SOLUSD",1753384481841,31.94607278,189.65,189.6,5.9641622]
["bitfinex","SOLUSD",1753384482140,31.94607278,189.65,189.6,5.2741622]
["bitfinex","SOLUSD",1753384482141,0.69,189.64,189.6,5.2741622]
["bitfinex","SOLUSD",1753384482544,26.0,189.65,189.61,0.69]
["bitfinex","SOLUSD",1753384482847,6.77817278,189.66,189.62,37.56]
["bitfinex","SOLUSD",1753384483054,26.0,189.67,189.63,5.94607278]
["bitfinex","SOLUSD",1753384483346,26.0,189.65,189.63,0.69]
["bitfinex","SOLUSD",1753384483649,26.0,189.65,189.63,5.94607278]
["bitfinex","SOLUSD",1753384484146,26.0,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1753384485036,26.0,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1753384485230,26.0,189.68,189.65,37.56]
["bitfinex","SOLUSD",1753384485450,26.69,189.68,189.65,37.56]
["bitfinex","SOLUSD",1753384485630,26.0,189.68,189.65,37.56]
["bitfinex","SOLUSD",1753384485948,0.69,189.67,189.65,37.56]
["bitfinex","SOLUSD",1753384486137,1e-08,189.69,189.65,42.83280591]
["bitfinex","SOLUSD",1753384486342,26.0,189.67,189.65,42.83280591]
["bitfinex","SOLUSD",1753384487044,1e-08,189.69,189.66,5.94607278]
["bitfinex","SOLUSD",1753384487259,1e-08,189.69,189.68,5.25607278]
["bitfinex","SOLUSD",1753384487462,1e-08,189.69,189.68,42.81607278]
["bitfinex","SOLUSD",1753384487756,0.69000001,189.69,189.68,37.56]
["bitfinex","SOLUSD",1753384487963,1e-08,189.69,189.68,37.56]
["bitfinex","SOLUSD",1753384489161,1e-08,189.69,189.68,42.83203711]
["bitfinex","SOLUSD",1753384489333,26.70000001,189.71,189.68,42.83203711]
["bitfinex","SOLUSD",1753384489535,26.70000001,189.71,189.68,37.56]
["bitfinex","SOLUSD",1753384490035,26.01000001,189.71,189.68,37.56]
["bitfinex","SOLUSD",1753384490247,26.69,189.7,189.68,37.56]
["bitfinex","SOLUSD",1753384490746,26.0,189.7,189.68,37.56]
["bitfinex","SOLUSD",1753384491264,26.0,189.7,189.68,42.83197563]
["bitfinex","SOLUSD",1753384491732,26.0,189.7,189.68,37.56]
["bitfinex","SOLUSD",1753384492828,26.0,189.7,189.68,42.83195545]
["bitfinex","SOLUSD",1753384493026,26.0,189.7,189.69,0.69]
["bitfinex","SOLUSD",1753384493444,26.03,189.7,189.69,0.69]
["bitfinex","SOLUSD",1753384493960,0.03,189.7,189.69,5.94607278]
["bitfinex","SOLUSD",1753384495051,0.03,189.7,189.69,11.21783196]
["bitfinex","SOLUSD",1753384495537,0.03,189.7,189.69,11.5021551]
["bitfinex","SOLUSD",1753384497236,0.01000001,189.71,189.69,11.5021551]
["bitfinex","SOLUSD",1753384497237,0.01000001,189.71,189.7,6.0748]
["bitfinex","SOLUSD",1753384497437,0.01000001,189.71,189.7,49.53087278]
["bitfinex","SOLUSD",1753384498468,0.01000001,189.71,189.69,5.27175918]
["bitfinex","SOLUSD",1753384498665,0.01000001,189.71,189.7,43.08039592]
["bitfinex","SOLUSD",1753384498972,0.01000001,189.71,189.7,43.74039592]
["bitfinex","SOLUSD",1753384499182,0.01000001,189.71,189.7,49.0118772]
["bitfinex","SOLUSD",1753384500382,0.73000001,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1753384500559,0.73000001,189.71,189.65,5.31607278]
["bitfinex","SOLUSD",1753384500560,5.25607278,189.68,189.65,5.33280352]
["bitfinex","SOLUSD",1753384500762,5.97607278,189.67,189.66,37.54]
["bitfinex","SOLUSD",1753384500957,26.0,189.69,189.66,37.54]
["bitfinex","SOLUSD",1753384501158,0.01000001,189.71,189.67,10.52838785]
["bitfinex","SOLUSD",1753384501368,0.01000001,189.71,189.7,5.25607278]
["bitfinex","SOLUSD",1753384501600,0.01000001,189.71,189.7,43.08039592]
["bitfinex","SOLUSD",1753384501896,0.01000001,189.71,189.7,43.74039592]
["bitfinex","SOLUSD",1753384502061,0.01000001,189.71,189.7,42.79607278]
["bitfinex","SOLUSD",1753384502587,0.01000001,189.71,189.7,37.54]
["bitfinex","SOLUSD",1753384503263,0.01000001,189.71,189.7,48.06755406]
["bitfinex","SOLUSD",1753384503759,0.01000001,189.71,189.7,42.81148128]
["bitfinex","SOLUSD",1753384504264,0.01000001,189.71,189.7,48.06755406]
["bitfinex","SOLUSD",1753384505585,0.01000001,189.71,189.7,48.72755406]
["bitfinex","SOLUSD",1753384505882,0.01000001,189.71,189.7,49.0118772]
["bitfinex","SOLUSD",1753384507070,0.01000001,189.71,189.7,48.9918772]
["bitfinex","SOLUSD",1753384507275,0.01000001,189.71,189.7,48.3318772]
["bitfinex","SOLUSD",1753384507997,0.01000001,189.71,189.7,48.3518772]
["bitfinex","SOLUSD",1753384508494,0.01000001,189.71,189.7,48.06755406]
["bitfinex","SOLUSD",1753384508660,0.01000001,189.71,189.7,48.72755406]
["bitfinex","SOLUSD",1753384509686,0.01000001,189.71,189.7,42.81148128]
["bitfinex","SOLUSD",1753384509907,0.01000001,189.71,189.7,48.72755406]
["bitfinex","SOLUSD",1753384510791,0.01000001,189.71,189.7,43.47148128]
["bitfinex","SOLUSD",1753384511092,0.01000001,189.71,189.7,48.72755406]
["bitfinex","SOLUSD",1753384512580,0.73000001,189.71,189.66,5.25607278]
["bitfinex","SOLUSD",1753384512778,0.72,189.7,189.67,37.52]
["bitfinex","SOLUSD",1753384513594,5.25607278,189.7,189.67,37.52]
["bitfinex","SOLUSD",1753384513767,0.72,189.69,189.67,37.52]
["bitfinex","SOLUSD",1753384514279,5.26607279,189.71,189.67,42.79229087]
["bitfinex","SOLUSD",1753384514479,5.98607279,189.71,189.67,42.79229087]
["bitfinex","SOLUSD",1753384514884,0.01000001,189.71,189.67,48.70836365]
["bitfinex","SOLUSD",1753384516274,0.01000001,189.71,189.67,43.45229087]
["bitfinex","SOLUSD",1753384517304,0.01000001,189.71,189.69,5.25607278]
["bitfinex","SOLUSD",1753384517508,0.01000001,189.71,189.7,37.52]
["bitfinex","SOLUSD",1753384517678,0.01000001,189.71,189.7,43.43607278]
["bitfinex","SOLUSD",1753384519306,0.01000001,189.71,189.7,42.79148128]
["bitfinex","SOLUSD",1753384519510,5.98607279,189.71,189.67,0.06]
["bitfinex","SOLUSD",1753384519712,0.72,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753384519994,5.25607278,189.69,189.68,37.52]
["bitfinex","SOLUSD",1753384520701,5.97607278,189.69,189.68,37.52]
["bitfinex","SOLUSD",1753384520905,5.97607278,189.69,189.67,0.06]
["bitfinex","SOLUSD",1753384521080,5.97607278,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384521284,11.24810989,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384524402,28.03279386,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384528604,22.77672108,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384528821,28.03279386,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384529904,5.25607278,189.7,189.67,0.71]
["bitfinex","SOLUSD",1753384530225,26.0,189.69,189.67,0.71]
["bitfinex","SOLUSD",1753384530422,5.26607279,189.71,189.67,0.71]
["bitfinex","SOLUSD",1753384530947,5.25607278,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384531430,31.92607278,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384531605,5.92607278,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384531814,24.26915675,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384533133,29.54119386,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384535005,31.25607278,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384535835,154.25607278,189.7,189.67,0.06]
["bitfinex","SOLUSD",1753384536011,154.25607278,189.7,189.67,0.71]
["bitfinex","SOLUSD",1753384536202,26.0,189.68,189.67,0.71]
["bitfinex","SOLUSD",1753384536409,0.01000001,189.71,189.68,0.65]
["bitfinex","SOLUSD",1753384536721,0.01000001,189.71,189.7,5.54039592]
["bitfinex","SOLUSD",1753384537234,0.01000001,189.71,189.7,11.4618772]
["bitfinex","SOLUSD",1753384537529,0.01000001,189.71,189.7,29.81806117]
["bitfinex","SOLUSD",1753384537824,0.1,189.74,189.72,6.47522314]
["bitfinex","SOLUSD",1753384538034,0.1,189.74,189.73,43.06039592]
["bitfinex","SOLUSD",1753384538533,0.1,189.74,189.73,43.71039592]
["bitfinex","SOLUSD",1753384538705,0.1,189.74,189.73,48.98104368]
["bitfinex","SOLUSD",1753384541023,0.1,189.74,189.73,11.17672054]
["bitfinex","SOLUSD",1753384541240,0.1,189.74,189.73,43.44064776]
["bitfinex","SOLUSD",1753384542128,0.1,189.74,189.73,37.52]
["bitfinex","SOLUSD",1753384543223,8.66165034,189.74,189.73,37.52]
["bitfinex","SOLUSD",1753384543418,0.1,189.74,189.73,37.52]
["bitfinex","SOLUSD",1753384543619,0.1,189.74,189.73,46.73165034]
["bitfinex","SOLUSD",1753384544030,0.1,189.74,189.73,52.0022981]
["bitfinex","SOLUSD",1753384544510,0.1,189.74,189.7,0.79216157]
["bitfinex","SOLUSD",1753384544706,0.1,189.74,189.71,43.42120341]
["bitfinex","SOLUSD",1753384545233,0.1,189.74,189.71,38.15]
["bitfinex","SOLUSD",1753384545432,0.1,189.74,189.71,42.77113744]
["bitfinex","SOLUSD",1753384545612,0.1,189.74,189.71,43.42113744]
["bitfinex","SOLUSD",1753384546534,8.66165034,189.74,189.71,42.77113744]
["bitfinex","SOLUSD",1753384546837,8.66165034,189.74,189.71,37.5]
["bitfinex","SOLUSD",1753384547213,0.1,189.74,189.71,42.77119461]
["bitfinex","SOLUSD",1753384547432,0.1,189.74,189.71,43.42119461]
["bitfinex","SOLUSD",1753384548210,0.1,189.74,189.71,38.15]
["bitfinex","SOLUSD",1753384548630,0.1,189.74,189.71,37.5]
["bitfinex","SOLUSD",1753384549240,0.1,189.74,189.71,38.15]
["bitfinex","SOLUSD",1753384549738,9.33165034,189.74,189.71,37.5]
["bitfinex","SOLUSD",1753384550037,8.66165034,189.74,189.71,37.5]
["bitfinex","SOLUSD",1753384551941,0.1,189.74,189.71,38.15]
["bitfinex","SOLUSD",1753384552134,0.1,189.74,189.71,42.77118713]
["bitfinex","SOLUSD",1753384552738,0.1,189.74,189.68,37.5]
["bitfinex","SOLUSD",1753384552739,34.56165034,189.72,189.68,37.5]
["bitfinex","SOLUSD",1753384553036,8.56165034,189.69,189.68,37.5]
["bitfinex","SOLUSD",1753384553227,34.56165034,189.72,189.68,38.15]
["bitfinex","SOLUSD",1753384553425,34.56165034,189.72,189.69,0.65]
["bitfinex","SOLUSD",1753384554154,34.56165034,189.72,189.7,0.65]
["bitfinex","SOLUSD",1753384554436,26.0,189.72,189.7,0.65]
["bitfinex","SOLUSD",1753384555336,34.56165034,189.72,189.7,0.65]
["bitfinex","SOLUSD",1753384555526,34.56165034,189.72,189.69,5.27167649]
["bitfinex","SOLUSD",1753384555716,34.56165034,189.72,189.69,5.92167649]
["bitfinex","SOLUSD",1753384557147,34.56165034,189.72,189.69,5.90167649]
["bitfinex","SOLUSD",1753384558941,26.0,189.72,189.69,5.90167649]
["bitfinex","SOLUSD",1753384559942,26.0,189.72,189.69,5.97167649]
["bitfinex","SOLUSD",1753384561360,0.1,189.74,189.69,5.97167649]
["bitfinex","SOLUSD",1753384561361,0.1,189.74,189.7,9.28165034]
["bitfinex","SOLUSD",1753384561659,0.1,189.74,189.71,37.5]
["bitfinex","SOLUSD",1753384562228,36.08995034,189.72,189.69,0.06]
["bitfinex","SOLUSD",1753384562426,51.34633431,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753384562734,8.56165034,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753384562937,35.26165034,189.7,189.69,0.06]
["bitfinex","SOLUSD",1753384563136,42.78468397,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384563339,53.31674722,189.68,189.67,0.06]
["bitfinex","SOLUSD",1753384563530,42.78468397,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384563730,48.04471011,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384563934,48.74471011,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384564527,54.00473625,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384564851,55.81735939,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384565031,50.27301011,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384565232,87.75301011,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384565428,93.02615923,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384566144,98.28618537,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384566652,60.80618537,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384566854,98.30618537,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384567231,98.59050851,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384567643,60.80618537,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384567850,98.30618537,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384568035,98.59050851,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384569177,33.48832614,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384569351,93.04615923,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384571939,98.30618537,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384572345,102.56502269,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384573058,65.06502269,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753384573265,42.78468397,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753384573448,85.54471011,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753384573651,86.24471011,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753384575343,91.51897171,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753384576154,91.80329485,189.6,189.59,0.06]
["bitfinex","SOLUSD",1753384576342,26.0,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384576650,31.26002614,189.56,189.55,0.78]
["bitfinex","SOLUSD",1753384577066,31.26002614,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384577958,91.52008466,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384579260,54.02008466,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384579570,91.52008466,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384580568,86.26005852,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384580869,91.52008466,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384581765,5.27516137,189.57,189.55,0.06]
["bitfinex","SOLUSD",1753384581954,68.78002614,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384582147,69.48002614,189.56,189.55,0.06]
["bitfinex","SOLUSD",1753384582347,69.48002614,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384582861,68.78002614,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384583263,37.52,189.56,189.55,0.76]
["bitfinex","SOLUSD",1753384583470,42.78002614,189.56,189.55,0.76]
["bitfinex","SOLUSD",1753384583657,0.03,189.59,189.55,0.76]
["bitfinex","SOLUSD",1753384583854,37.52,189.58,189.55,0.76]
["bitfinex","SOLUSD",1753384584053,5.26002614,189.58,189.55,0.04]
["bitfinex","SOLUSD",1753384584373,26.0,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384584670,26.0,189.56,189.55,0.76]
["bitfinex","SOLUSD",1753384584883,42.78002614,189.58,189.55,0.04]
["bitfinex","SOLUSD",1753384585244,26.0,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384585950,86.26471011,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384587074,91.54008466,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384588489,91.53008466,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384590378,90.84008466,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384590759,91.53008466,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384591284,95.72077878,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384593762,26.0,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384593955,63.52,189.56,189.55,0.72]
["bitfinex","SOLUSD",1753384595383,68.78002614,189.56,189.55,0.72]
["bitfinex","SOLUSD",1753384595680,31.26002614,189.56,189.55,0.72]
["bitfinex","SOLUSD",1753384595868,0.03,189.59,189.55,5.99565286]
["bitfinex","SOLUSD",1753384595869,5.29002614,189.59,189.55,5.99565286]
["bitfinex","SOLUSD",1753384596075,37.55,189.59,189.56,0.68]
["bitfinex","SOLUSD",1753384596384,26.0,189.57,189.56,0.68]
["bitfinex","SOLUSD",1753384597682,0.03,189.59,189.56,5.95537455]
["bitfinex","SOLUSD",1753384597876,0.03,189.59,189.57,5.94002614]
["bitfinex","SOLUSD",1753384598087,0.03,189.59,189.58,5.26002614]
["bitfinex","SOLUSD",1753384598394,0.03,189.59,189.58,5.94002614]
["bitfinex","SOLUSD",1753384599857,0.03,189.59,189.58,11.21484415]
["bitfinex","SOLUSD",1753384600680,0.03,189.59,189.58,11.49916729]
["bitfinex","SOLUSD",1753384600877,0.03,189.59,189.58,13.14566729]
["bitfinex","SOLUSD",1753384604868,0.03,189.59,189.58,0.68]
["bitfinex","SOLUSD",1753384605989,26.03,189.63,189.58,11.49916729]
["bitfinex","SOLUSD",1753384606185,0.03,189.63,189.62,10.53373144]
["bitfinex","SOLUSD",1753384613086,0.03,189.63,189.62,5.2737053]
["bitfinex","SOLUSD",1753384613280,0.03,189.63,189.62,11.21373144]
["bitfinex","SOLUSD",1753384615469,0.03,189.63,189.57,37.5]
["bitfinex","SOLUSD",1753384615673,0.03,189.63,189.59,5.94002614]
["bitfinex","SOLUSD",1753384616073,0.03,189.63,189.59,5.26002614]
["bitfinex","SOLUSD",1753384616288,0.03,189.63,189.6,0.68]
["bitfinex","SOLUSD",1753384617000,0.03,189.63,189.59,10.5344382]
["bitfinex","SOLUSD",1753384617190,0.03,189.63,189.59,11.2144382]
["bitfinex","SOLUSD",1753384617897,0.03,189.63,189.6,0.71]
["bitfinex","SOLUSD",1753384618079,26.66,189.62,189.56,6.474]
["bitfinex","SOLUSD",1753384618281,26.66,189.62,189.55,0.18216157]
["bitfinex","SOLUSD",1753384618282,5.26002614,189.58,189.55,0.04]
["bitfinex","SOLUSD",1753384618502,5.26002614,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384619306,31.92002614,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384619509,37.19540069,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384619873,11.19540069,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384620074,37.19540069,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384620523,26.0,189.57,189.55,0.04]
["bitfinex","SOLUSD",1753384620817,0.66,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384621001,5.92002614,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384621388,2.75166616,189.58,189.55,0.04]
["bitfinex","SOLUSD",1753384621578,26.0,189.56,189.55,0.75]
["bitfinex","SOLUSD",1753384622486,26.0,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384623085,31.92002614,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384623296,5.92002614,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384623474,27.98008466,189.56,189.55,0.04]
["bitfinex","SOLUSD",1753384623675,27.98008466,189.56,189.52,0.02]
["bitfinex","SOLUSD",1753384623676,26.0,189.53,189.52,0.02]
["bitfinex","SOLUSD",1753384623896,16.78468397,189.52,189.51,0.06]
["bitfinex","SOLUSD",1753384624201,48.04471011,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384624784,48.70471011,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384625177,57.31085954,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384625405,94.79085954,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384629828,40.52617557,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384630024,37.48,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384630241,46.06885223,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384630843,26.0,189.5,189.48,0.77]
["bitfinex","SOLUSD",1753384631001,8.58885223,189.56,189.49,9.29885223]
["bitfinex","SOLUSD",1753384631336,46.06885223,189.55,189.49,9.29885223]
["bitfinex","SOLUSD",1753384631698,26.0,189.52,189.49,9.29885223]
["bitfinex","SOLUSD",1753384631895,46.06885223,189.55,189.49,8.58885223]
["bitfinex","SOLUSD",1753384632095,46.06885223,189.55,189.48,0.06]
["bitfinex","SOLUSD",1753384632096,8.58885223,189.56,189.51,8.58885223]
["bitfinex","SOLUSD",1753384632308,13.86428068,189.56,189.5,9.29885223]
["bitfinex","SOLUSD",1753384632507,26.0,189.53,189.5,9.29885223]
["bitfinex","SOLUSD",1753384632713,26.0,189.53,189.51,0.71]
["bitfinex","SOLUSD",1753384633114,8.58885223,189.55,189.49,0.71]
["bitfinex","SOLUSD",1753384633431,26.0,189.52,189.49,14.5760622]
["bitfinex","SOLUSD",1753384633610,26.0,189.52,189.49,13.8660622]
["bitfinex","SOLUSD",1753384633928,26.0,189.52,189.5,0.71]
["bitfinex","SOLUSD",1753384634503,26.0,189.52,189.51,0.71]
["bitfinex","SOLUSD",1753384637110,26.0,189.52,189.48,0.06]
["bitfinex","SOLUSD",1753384637311,34.58885223,189.53,189.48,13.9263797]
["bitfinex","SOLUSD",1753384637525,26.0,189.53,189.49,9.29885223]
["bitfinex","SOLUSD",1753384637732,26.0,189.53,189.49,8.58885223]
["bitfinex","SOLUSD",1753384637907,26.0,189.53,189.5,0.71]
["bitfinex","SOLUSD",1753384638629,25.95,189.53,189.5,0.71]
["bitfinex","SOLUSD",1753384639005,25.95,189.53,189.51,0.71]
["bitfinex","SOLUSD",1753384639630,8.58885223,189.54,189.49,5.98722682]
["bitfinex","SOLUSD",1753384640239,8.58885223,189.54,189.5,0.71]
["bitfinex","SOLUSD",1753384640609,26.0,189.53,189.51,0.71]
["bitfinex","SOLUSD",1753384640808,26.0,189.52,189.51,0.71]
["bitfinex","SOLUSD",1753384641620,8.58885223,189.55,189.51,0.71]
["bitfinex","SOLUSD",1753384643520,1.5072,189.6,189.54,8.58885223]
["bitfinex","SOLUSD",1753384643718,26.0,189.56,189.54,9.29885223]
["bitfinex","SOLUSD",1753384643929,26.0,189.56,189.54,8.58885223]
["bitfinex","SOLUSD",1753384644260,26.0,189.56,189.55,0.71]
["bitfinex","SOLUSD",1753384644437,26.0,189.57,189.55,0.71]
["bitfinex","SOLUSD",1753384645238,26.0,189.57,189.56,0.71]
["bitfinex","SOLUSD",1753384645437,42.7421723,189.62,189.56,5.9721723]
["bitfinex","SOLUSD",1753384645627,42.7421723,189.62,189.5,0.71]
["bitfinex","SOLUSD",1753384645628,5.2621723,189.57,189.5,0.71]
["bitfinex","SOLUSD",1753384645813,5.2621723,189.55,189.5,0.71]
["bitfinex","SOLUSD",1753384646437,5.2621723,189.54,189.5,0.71]
["bitfinex","SOLUSD",1753384647226,26.0,189.57,189.52,5.2621723]
["bitfinex","SOLUSD",1753384647431,26.0,189.56,189.53,0.71]
["bitfinex","SOLUSD",1753384648751,26.0,189.56,189.53,5.98611975]
["bitfinex","SOLUSD",1753384649250,26.0,189.56,189.52,5.27646648]
["bitfinex","SOLUSD",1753384649451,34.57771146,189.56,189.51,5.27671974]
["bitfinex","SOLUSD",1753384649841,34.57771146,189.56,189.51,5.98671974]
["bitfinex","SOLUSD",1753384650053,34.57771146,189.56,189.52,0.71]
["bitfinex","SOLUSD",1753384650753,39.85310656,189.56,189.52,0.71]
["bitfinex","SOLUSD",1753384650954,8.57771146,189.53,189.48,0.06]
["bitfinex","SOLUSD",1753384651337,8.57771146,189.53,189.48,0.77]
["bitfinex","SOLUSD",1753384652358,8.57771146,189.53,189.49,0.71]
["bitfinex","SOLUSD",1753384653449,8.57771146,189.5,189.48,0.06]
["bitfinex","SOLUSD",1753384653753,25.36239543,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384653941,63.51239543,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384654958,51.3350348,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753384656834,0.62,189.54,189.48,0.77]
["bitfinex","SOLUSD",1753384657038,8.57771146,189.53,189.48,0.77]
["bitfinex","SOLUSD",1753384657238,37.48,189.53,189.48,0.77]
["bitfinex","SOLUSD",1753384657438,46.05771146,189.53,189.48,0.06]
["bitfinex","SOLUSD",1753384657776,37.48,189.54,189.49,9.28771146]
["bitfinex","SOLUSD",1753384658063,26.0,189.53,189.5,0.71]
["bitfinex","SOLUSD",1753384658364,46.05771146,189.54,189.48,8.63771146]
["bitfinex","SOLUSD",1753384658746,26.0,189.53,189.48,13.91526043]
["bitfinex","SOLUSD",1753384658946,26.0,189.53,189.49,0.71]
["bitfinex","SOLUSD",1753384659467,42.75599468,189.54,189.49,9.28771146]
["bitfinex","SOLUSD",1753384659842,26.0,189.53,189.49,9.28771146]
["bitfinex","SOLUSD",1753384660582,26.0,189.53,189.5,9.28771146]
["bitfinex","SOLUSD",1753384660746,5.89562062,189.56,189.51,9.28771146]
["bitfinex","SOLUSD",1753384660747,37.48,189.55,189.51,9.28771146]
["bitfinex","SOLUSD",1753384661149,63.48,189.55,189.51,9.28771146]
["bitfinex","SOLUSD",1753384661378,37.48,189.55,189.51,9.28771146]
["bitfinex","SOLUSD",1753384661581,14.47279681,189.58,189.53,8.57771146]
["bitfinex","SOLUSD",1753384661751,26.0,189.55,189.53,9.28771146]
["bitfinex","SOLUSD",1753384662470,42.75508535,189.58,189.53,9.28771146]
["bitfinex","SOLUSD",1753384662779,5.9243845,189.6,189.55,8.57771146]
["bitfinex","SOLUSD",1753384662949,37.51,189.6,189.56,8.57771146]
["bitfinex","SOLUSD",1753384663168,26.0,189.59,189.56,8.57771146]
["bitfinex","SOLUSD",1753384663370,42.78436194,189.6,189.56,8.57771146]
["bitfinex","SOLUSD",1753384663698,26.0,189.59,189.56,8.57771146]
["bitfinex","SOLUSD",1753384663990,31.89464059,189.59,189.54,8.57771146]
["bitfinex","SOLUSD",1753384664390,5.89464059,189.59,189.54,8.57771146]
["bitfinex","SOLUSD",1753384664802,31.89464059,189.59,189.54,8.57771146]
["bitfinex","SOLUSD",1753384665009,26.0,189.56,189.5,6.6263]
["bitfinex","SOLUSD",1753384665194,26.0,189.54,189.51,8.57771146]
["bitfinex","SOLUSD",1753384665367,26.0,189.54,189.5,15.20401146]
["bitfinex","SOLUSD",1753384665570,26.0,189.54,189.52,8.57771146]
["bitfinex","SOLUSD",1753384665898,26.0,189.54,189.51,9.28771146]
["bitfinex","SOLUSD",1753384666482,26.0,189.54,189.51,14.56440442]
["bitfinex","SOLUSD",1753384666695,26.0,189.54,189.52,0.71]
["bitfinex","SOLUSD",1753384666896,26.0,189.54,189.52,9.28771146]
["bitfinex","SOLUSD",1753384667301,26.0,189.54,189.53,0.71]
["bitfinex","SOLUSD",1753384667992,26.0,189.54,189.52,8.57771146]
["bitfinex","SOLUSD",1753384668191,26.0,189.54,189.53,0.71]
["bitfinex","SOLUSD",1753384668785,2.75144535,189.57,189.53,9.28771146]
["bitfinex","SOLUSD",1753384668983,2.75144535,189.57,189.54,8.57771146]
["bitfinex","SOLUSD",1753384668984,26.0,189.57,189.54,8.57771146]
["bitfinex","SOLUSD",1753384670917,26.0,189.57,189.54,9.28771146]
["bitfinex","SOLUSD",1753384671081,0.03,189.58,189.56,8.57771146]
["bitfinex","SOLUSD",1753384671707,0.03,189.58,189.56,9.28771146]
["bitfinex","SOLUSD",1753384672413,0.03,189.58,189.57,0.71]
["bitfinex","SOLUSD",1753384672615,0.03,189.58,189.57,9.28771146]
["bitfinex","SOLUSD",1753384673906,0.03,189.58,189.57,8.57771146]
["bitfinex","SOLUSD",1753384674216,0.03,189.58,189.55,8.57771146]
["bitfinex","SOLUSD",1753384674714,0.03,189.58,189.56,8.57771146]
["bitfinex","SOLUSD",1753384675807,0.03,189.58,189.56,9.28771146]
["bitfinex","SOLUSD",1753384676805,0.03,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1753384677013,0.03,189.58,189.57,5.98509627]
["bitfinex","SOLUSD",1753384677200,0.03,189.58,189.57,14.56280773]
["bitfinex","SOLUSD",1753384679290,0.03,189.58,189.57,11.24573918]
["bitfinex","SOLUSD",1753384680212,0.03,189.58,189.52,0.14216157]
["bitfinex","SOLUSD",1753384680420,26.0,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1753384680790,26.0,189.56,189.53,11.24685248]
["bitfinex","SOLUSD",1753384681521,26.0,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1753384681896,26.0,189.56,189.54,0.71]
["bitfinex","SOLUSD",1753384682102,26.03,189.58,189.55,5.97064291]
["bitfinex","SOLUSD",1753384682924,26.03,189.58,189.55,0.71]
["bitfinex","SOLUSD",1753384684124,26.03,189.58,189.56,5.98537455]
["bitfinex","SOLUSD",1753384684621,0.03,189.58,189.57,5.97064291]
["bitfinex","SOLUSD",1753384686013,0.03,189.58,189.57,11.24573918]
["bitfinex","SOLUSD",1753384690920,0.03,189.58,189.57,11.53006232]
["bitfinex","SOLUSD",1753384691236,0.03,189.6,189.58,0.28432314]
["bitfinex","SOLUSD",1753384691411,0.03,189.6,189.59,5.26064291]
["bitfinex","SOLUSD",1753384691842,0.03,189.6,189.59,5.97064291]
["bitfinex","SOLUSD",1753384692919,0.03,189.6,189.59,48.96950584]
["bitfinex","SOLUSD",1753384693936,0.03,189.6,189.58,5.2747533]
["bitfinex","SOLUSD",1753384694105,0.03,189.6,189.56,38.15]
["bitfinex","SOLUSD",1753384694426,0.65,189.6,189.56,42.70064291]
["bitfinex","SOLUSD",1753384694627,0.03,189.6,189.56,43.41064291]
["bitfinex","SOLUSD",1753384695013,0.03,189.6,189.56,48.68595609]
["bitfinex","SOLUSD",1753384695919,0.03,189.6,189.56,43.42531318]
["bitfinex","SOLUSD",1753384696122,0.03,189.6,189.56,48.68595609]
["bitfinex","SOLUSD",1753384696435,5.88064291,189.59,189.53,5.26064291]
["bitfinex","SOLUSD",1753384696612,5.26064291,189.57,189.53,5.27608987]
["bitfinex","SOLUSD",1753384696815,5.88064291,189.58,189.53,5.98608987]
["bitfinex","SOLUSD",1753384697020,0.03,189.6,189.54,5.26064291]
["bitfinex","SOLUSD",1753384697334,0.03,189.6,189.55,5.26064291]
["bitfinex","SOLUSD",1753384697709,0.03,189.6,189.57,5.26064291]
["bitfinex","SOLUSD",1753384697933,0.03,189.6,189.59,5.26064291]
["bitfinex","SOLUSD",1753384698329,0.03,189.6,189.58,10.53531862]
["bitfinex","SOLUSD",1753384698918,0.03,189.6,189.58,11.24531862]
["bitfinex","SOLUSD",1753384702237,5.88064291,189.59,189.54,37.44]
["bitfinex","SOLUSD",1753384702430,0.62,189.58,189.54,37.44]
["bitfinex","SOLUSD",1753384702741,5.88064291,189.58,189.54,37.44]
["bitfinex","SOLUSD",1753384703129,5.26064291,189.58,189.54,38.15]
["bitfinex","SOLUSD",1753384703331,5.26064291,189.58,189.54,42.71578703]
["bitfinex","SOLUSD",1753384703531,5.88064291,189.58,189.54,42.71578703]
["bitfinex","SOLUSD",1753384703843,5.88064291,189.58,189.54,37.44]
["bitfinex","SOLUSD",1753384704215,31.26064291,189.56,189.51,0.71]
["bitfinex","SOLUSD",1753384704425,31.26064291,189.56,189.51,38.13]
["bitfinex","SOLUSD",1753384704814,26.62,189.56,189.51,48.66737338]
["bitfinex","SOLUSD",1753384705941,26.0,189.56,189.52,0.71]
["bitfinex","SOLUSD",1753384706137,1.6591,189.59,189.54,5.26064291]
["bitfinex","SOLUSD",1753384706323,26.0,189.57,189.55,0.71]
["bitfinex","SOLUSD",1753384707034,26.0,189.57,189.54,5.26064291]
["bitfinex","SOLUSD",1753384707035,32.91974291,189.59,189.53,5.26064291]
["bitfinex","SOLUSD",1753384707241,5.88064291,189.58,189.52,5.27642506]
["bitfinex","SOLUSD",1753384707430,5.26064291,189.56,189.51,37.42]
["bitfinex","SOLUSD",1753384707630,5.26064291,189.53,189.49,5.33726873]
["bitfinex","SOLUSD",1753384707828,5.88064291,189.53,189.49,5.33726873]
["bitfinex","SOLUSD",1753384708029,26.0,189.55,189.49,5.33726873]
["bitfinex","SOLUSD",1753384708030,5.26064291,189.54,189.49,6.05726873]
["bitfinex","SOLUSD",1753384709734,36.53636512,189.55,189.49,6.05726873]
["bitfinex","SOLUSD",1753384710221,26.0,189.55,189.49,10.59791164]
["bitfinex","SOLUSD",1753384710422,31.26064291,189.55,189.49,11.31791164]
["bitfinex","SOLUSD",1753384710925,26.0,189.55,189.51,5.26064291]
["bitfinex","SOLUSD",1753384711136,26.0,189.55,189.51,5.98064291]
["bitfinex","SOLUSD",1753384711338,26.0,189.55,189.51,5.26064291]
["bitfinex","SOLUSD",1753384711534,26.0,189.55,189.52,0.72]
["bitfinex","SOLUSD",1753384711735,26.0,189.55,189.52,5.26064291]
["bitfinex","SOLUSD",1753384711931,26.03,189.58,189.53,5.98064291]
["bitfinex","SOLUSD",1753384712133,26.03,189.58,189.54,0.72]
["bitfinex","SOLUSD",1753384713931,26.65,189.58,189.53,10.53678207]
["bitfinex","SOLUSD",1753384714130,26.65,189.58,189.53,11.25678207]
["bitfinex","SOLUSD",1753384714842,26.03,189.58,189.53,11.25678207]
["bitfinex","SOLUSD",1753384715562,26.0,189.57,189.55,5.26064291]
["bitfinex","SOLUSD",1753384715723,0.03,189.58,189.56,5.98064291]
["bitfinex","SOLUSD",1753384716730,0.03,189.58,189.56,11.25596092]
["bitfinex","SOLUSD",1753384716927,0.03,189.58,189.57,5.98064291]
["bitfinex","SOLUSD",1753384717246,0.03,189.6,189.57,6.12280448]
["bitfinex","SOLUSD",1753384717444,0.03,189.6,189.59,5.26064291]
["bitfinex","SOLUSD",1753384717921,0.03,189.6,189.59,5.98064291]
["bitfinex","SOLUSD",1753384718539,0.03,189.6,189.59,11.2551827]
["bitfinex","SOLUSD",1753384720048,0.03,189.6,189.59,5.99453979]
["bitfinex","SOLUSD",1753384720243,0.03,189.6,189.59,10.5351827]
["bitfinex","SOLUSD",1753384721152,0.03,189.6,189.59,11.2551827]
["bitfinex","SOLUSD",1753384722250,0.03,189.6,189.59,5.26064291]
["bitfinex","SOLUSD",1753384722551,0.68,189.6,189.56,5.26064291]
["bitfinex","SOLUSD",1753384722733,0.68,189.6,189.55,47.95628769]
["bitfinex","SOLUSD",1753384722933,0.65,189.59,189.55,47.95628769]
["bitfinex","SOLUSD",1753384724254,0.03,189.6,189.56,5.26064291]
["bitfinex","SOLUSD",1753384724452,0.03,189.6,189.56,5.98064291]
["bitfinex","SOLUSD",1753384725154,0.68,189.6,189.56,5.26064291]
["bitfinex","SOLUSD",1753384726148,0.03,189.6,189.56,5.26064291]
["bitfinex","SOLUSD",1753384726352,0.03,189.6,189.56,11.25595491]
["bitfinex","SOLUSD",1753384726648,0.03,189.6,189.58,5.26064291]
["bitfinex","SOLUSD",1753384726840,0.03,189.6,189.59,5.26064291]
["bitfinex","SOLUSD",1753384727241,0.03,189.6,189.59,5.98064291]
["bitfinex","SOLUSD",1753384728562,0.03,189.6,189.59,0.72]
["bitfinex","SOLUSD",1753384728765,0.03,189.6,189.58,10.53531776]
["bitfinex","SOLUSD",1753384728939,0.03,189.6,189.59,5.26064291]
["bitfinex","SOLUSD",1753384730960,0.03,189.6,189.59,11.2551827]
["bitfinex","SOLUSD",1753384732533,0.03,189.6,189.59,11.53950584]
["bitfinex","SOLUSD",1753384732734,0.03,189.62,189.6,0.28432314]
["bitfinex","SOLUSD",1753384732939,0.03,189.63,189.62,0.28432314]
["bitfinex","SOLUSD",1753384733241,0.03,189.63,189.62,11.52560896]
["bitfinex","SOLUSD",1753384733750,0.03,189.63,189.62,14.19825723]
["bitfinex","SOLUSD",1753384735137,0.03,189.63,189.62,19.47196253]
["bitfinex","SOLUSD",1753384735337,0.03,189.63,189.62,11.25434821]
["bitfinex","SOLUSD",1753384735560,0.03,189.63,189.62,47.93434821]
["bitfinex","SOLUSD",1753384736844,0.03,189.63,189.62,37.4]
["bitfinex","SOLUSD",1753384737160,0.03,189.63,189.6,13.84421914]
["bitfinex","SOLUSD",1753384737940,0.03,189.63,189.61,8.56997131]
["bitfinex","SOLUSD",1753384738448,0.03,189.63,189.6,14.52421914]
["bitfinex","SOLUSD",1753384738974,0.03,189.66,189.63,17.06900711]
["bitfinex","SOLUSD",1753384739142,0.03,189.66,189.65,8.85429445]
["bitfinex","SOLUSD",1753384739664,0.03,189.66,189.65,9.53429445]
["bitfinex","SOLUSD",1753384740950,0.03,189.66,189.65,14.80716552]
["bitfinex","SOLUSD",1753384742469,0.03,189.71,189.66,17.06900711]
["bitfinex","SOLUSD",1753384742648,0.03,189.71,189.7,8.56997131]
["bitfinex","SOLUSD",1753384742848,0.03,189.71,189.7,45.96997131]
["bitfinex","SOLUSD",1753384743065,0.03,189.71,189.7,51.92145259]
["bitfinex","SOLUSD",1753384743543,0.03,189.71,189.69,37.4]
["bitfinex","SOLUSD",1753384743746,0.03,189.71,189.67,38.08]
["bitfinex","SOLUSD",1753384743951,0.03,189.71,189.69,8.56997131]
["bitfinex","SOLUSD",1753384744255,0.03,189.71,189.7,8.56997131]
["bitfinex","SOLUSD",1753384745764,0.03,189.71,189.7,14.52145259]
["bitfinex","SOLUSD",1753384745965,0.1,189.73,189.7,52.44860071]
["bitfinex","SOLUSD",1753384746169,0.1,189.73,189.72,8.56997131]
["bitfinex","SOLUSD",1753384746547,0.1,189.73,189.72,9.53429445]
["bitfinex","SOLUSD",1753384747271,0.1,189.75,189.73,0.28432314]
["bitfinex","SOLUSD",1753384747459,1e-08,189.75,189.74,72.79598672]
["bitfinex","SOLUSD",1753384747659,0.03,189.76,189.75,0.28432314]
["bitfinex","SOLUSD",1753384747967,0.03,189.76,189.75,18.10426576]
["bitfinex","SOLUSD",1753384748178,0.03,189.76,189.75,0.68]
["bitfinex","SOLUSD",1753384748365,0.03,189.76,189.75,18.10426576]
["bitfinex","SOLUSD",1753384749286,0.03,189.78,189.76,0.28432314]
["bitfinex","SOLUSD",1753384749447,0.03,189.78,189.76,9.53429445]
["bitfinex","SOLUSD",1753384750446,0.03,189.78,189.76,14.80410895]
["bitfinex","SOLUSD",1753384751087,0.03,189.78,189.76,52.18410895]
["bitfinex","SOLUSD",1753384752188,0.03,189.78,189.77,9.53429445]
["bitfinex","SOLUSD",1753384752680,0.03,189.78,189.77,14.80383125]
["bitfinex","SOLUSD",1753384752867,1.6296,189.88,189.78,0.28432314]
["bitfinex","SOLUSD",1753384753102,1.6296,189.88,189.78,46.91429445]
["bitfinex","SOLUSD",1753384753652,1.6296,189.88,189.85,8.56997131]
["bitfinex","SOLUSD",1753384753852,0.71,189.87,189.83,37.38]
["bitfinex","SOLUSD",1753384754258,8.56997131,189.87,189.83,37.38]
["bitfinex","SOLUSD",1753384754557,0.71,189.86,189.83,37.38]
["bitfinex","SOLUSD",1753384756480,9.27997131,189.85,189.81,37.36]
["bitfinex","SOLUSD",1753384756674,8.56997131,189.86,189.81,37.36]
["bitfinex","SOLUSD",1753384756866,0.71,189.85,189.81,45.92997131]
["bitfinex","SOLUSD",1753384757376,0.71,189.85,189.81,42.60739267]
["bitfinex","SOLUSD",1753384758982,5.24739267,189.85,189.81,37.36]
["bitfinex","SOLUSD",1753384759173,0.71,189.84,189.81,37.36]
["bitfinex","SOLUSD",1753384760088,11.25421071,189.87,189.81,42.60739267]
["bitfinex","SOLUSD",1753384760388,26.0,189.86,189.84,5.24739267]
["bitfinex","SOLUSD",1753384761280,0.03,189.87,189.84,5.92739267]
["bitfinex","SOLUSD",1753384761575,0.03,189.87,189.85,10.51457522]
["bitfinex","SOLUSD",1753384761779,0.03,189.87,189.86,5.24739267]
["bitfinex","SOLUSD",1753384762976,0.03,189.87,189.85,47.87457522]
["bitfinex","SOLUSD",1753384763692,0.03,189.87,189.86,5.24739267]
["bitfinex","SOLUSD",1753384763887,0.03,189.87,189.86,5.92739267]
["bitfinex","SOLUSD",1753384764794,0.03,189.87,189.86,0.68]
["bitfinex","SOLUSD",1753384764996,0.03,189.87,189.86,5.92739267]
["bitfinex","SOLUSD",1753384765159,2.3476,189.97,189.86,6.21171581]
["bitfinex","SOLUSD",1753384765363,2.3476,189.97,189.94,5.24739267]
["bitfinex","SOLUSD",1753384765786,26.0,189.95,189.93,5.24739267]
["bitfinex","SOLUSD",1753384766177,26.0,189.95,189.92,37.36]
["bitfinex","SOLUSD",1753384766369,26.0,189.95,189.93,5.24739267]
["bitfinex","SOLUSD",1753384767870,1.6376,189.97,189.94,5.24739267]
["bitfinex","SOLUSD",1753384768101,165.59615228,190.0,189.95,5.24739267]
["bitfinex","SOLUSD",1753384768277,26.0,189.97,189.95,5.24739267]
["bitfinex","SOLUSD",1753384768477,160.2327761,190.0,189.96,5.89739267]
["bitfinex","SOLUSD",1753384768478,152.24,190.0,189.96,5.89739267]
["bitfinex","SOLUSD",1753384768684,152.24,190.0,189.99,5.24739267]
["bitfinex","SOLUSD",1753384769102,152.24,190.0,189.98,5.24739267]
["bitfinex","SOLUSD",1753384769577,0.1,189.99,189.97,37.34]
["bitfinex","SOLUSD",1753384770090,152.24,190.0,189.97,37.34]
["bitfinex","SOLUSD",1753384770970,160.24817423,190.0,189.97,37.34]
["bitfinex","SOLUSD",1753384771167,154.98489991,190.0,189.97,37.34]
["bitfinex","SOLUSD",1753384771779,152.24,190.0,189.97,42.58739267]
["bitfinex","SOLUSD",1753384771988,152.24,190.0,189.98,5.24739267]
["bitfinex","SOLUSD",1753384772201,152.24,190.0,189.98,5.89739267]
["bitfinex","SOLUSD",1753384772382,152.24,190.0,189.97,37.34]
["bitfinex","SOLUSD",1753384772694,155.08473467,190.0,189.97,37.34]
["bitfinex","SOLUSD",1753384773595,152.34,190.0,189.97,37.34]
["bitfinex","SOLUSD",1753384774189,0.7,189.99,189.97,37.34]
["bitfinex","SOLUSD",1753384774386,26.0,189.97,189.92,14.1311076]
["bitfinex","SOLUSD",1753384774582,0.7,189.97,189.93,5.24739267]
["bitfinex","SOLUSD",1753384774783,26.0,189.96,189.93,5.24739267]
["bitfinex","SOLUSD",1753384775695,26.0,189.96,189.93,10.51238221]
["bitfinex","SOLUSD",1753384776006,152.24,190.0,189.95,5.24739267]
["bitfinex","SOLUSD",1753384776186,152.24,190.0,189.96,5.24739267]
["bitfinex","SOLUSD",1753384777700,152.24,190.0,189.98,10.51110463]
["bitfinex","SOLUSD",1753384777890,152.27,190.0,189.99,5.24739267]
["bitfinex","SOLUSD",1753384778206,152.27,190.0,189.99,5.89739267]
["bitfinex","SOLUSD",1753384780108,152.27,190.0,189.99,11.16082758]
["bitfinex","SOLUSD",1753384780413,152.27,190.0,189.99,5.89739267]
["bitfinex","SOLUSD",1753384780789,152.27,190.0,189.99,11.16082758]
["bitfinex","SOLUSD",1753384787312,152.27,190.0,189.99,5.89739267]
["bitfinex","SOLUSD",1753384787614,152.27,190.0,189.99,47.83082758]
["bitfinex","SOLUSD",1753384787810,152.27,190.0,189.99,37.32]
["bitfinex","SOLUSD",1753384788019,152.27,190.0,189.99,42.56739267]
["bitfinex","SOLUSD",1753384788213,152.27,190.0,189.99,47.83082758]
["bitfinex","SOLUSD",1753384788415,152.27,190.0,189.99,48.48082758]
["bitfinex","SOLUSD",1753384788616,152.27,190.0,189.99,53.72822025]
["bitfinex","SOLUSD",1753384789199,152.27,190.0,189.99,53.70822025]
["bitfinex","SOLUSD",1753384789402,125.80477172,190.0,189.99,70.63506579]
["bitfinex","SOLUSD",1753384792009,125.80477172,190.0,189.99,0.65]
["bitfinex","SOLUSD",1753384792325,125.80477172,190.0,189.99,37.3]
["bitfinex","SOLUSD",1753384792524,125.80477172,190.0,189.99,43.19739267]
["bitfinex","SOLUSD",1753384793618,125.80477172,190.0,189.99,48.46082758]
["bitfinex","SOLUSD",1753384794219,125.80477172,190.0,189.99,42.54739267]
["bitfinex","SOLUSD",1753384794534,125.80477172,190.0,189.96,5.24739267]
["bitfinex","SOLUSD",1753384794829,0.7,189.99,189.97,37.3]
["bitfinex","SOLUSD",1753384795412,125.80477172,190.0,189.97,37.3]
["bitfinex","SOLUSD",1753384796516,126.50477172,190.0,189.97,37.3]
["bitfinex","SOLUSD",1753384797923,125.80477172,190.0,189.97,47.81131589]
["bitfinex","SOLUSD",1753384798733,125.80477172,190.0,189.97,42.56392322]
["bitfinex","SOLUSD",1753384799031,31.24739267,189.98,189.92,8.88371493]
["bitfinex","SOLUSD",1753384799205,5.93739267,189.97,189.93,37.3]
["bitfinex","SOLUSD",1753384799399,0.69,189.96,189.93,37.3]
["bitfinex","SOLUSD",1753384799806,5.24739267,189.96,189.93,37.3]
["bitfinex","SOLUSD",1753384800110,0.69,189.95,189.93,37.3]
["bitfinex","SOLUSD",1753384800306,26.0,189.93,189.92,8.88371493]
["bitfinex","SOLUSD",1753384800630,31.93739267,189.93,189.92,8.88371493]
["bitfinex","SOLUSD",1753384801699,26.0,189.93,189.92,8.88371493]
["bitfinex","SOLUSD",1753384801904,22.72207664,189.93,189.92,8.88371493]
["bitfinex","SOLUSD",1753384802302,23.00639978,189.93,189.92,8.76371493]
["bitfinex","SOLUSD",1753384802501,5.93739267,189.93,189.87,0.06]
["bitfinex","SOLUSD",1753384802728,44.42690193,189.94,189.87,0.06]
["bitfinex","SOLUSD",1753384802729,26.0,189.89,189.87,0.06]
["bitfinex","SOLUSD",1753384802904,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384803306,26.59,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384803505,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384805236,5.83739267,189.94,189.87,5.97739267]
["bitfinex","SOLUSD",1753384805411,26.0,189.91,189.88,5.24739267]
["bitfinex","SOLUSD",1753384805823,26.0,189.91,189.89,5.24739267]
["bitfinex","SOLUSD",1753384806028,26.0,189.91,189.88,5.24739267]
["bitfinex","SOLUSD",1753384807606,26.0,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753384807607,0.59,189.9,189.87,0.06]
["bitfinex","SOLUSD",1753384807816,0.59,189.89,189.87,0.06]
["bitfinex","SOLUSD",1753384809018,68.54739267,189.9,189.87,0.06]
["bitfinex","SOLUSD",1753384809339,63.3,189.9,189.87,0.06]
["bitfinex","SOLUSD",1753384809524,63.89,189.9,189.87,0.06]
["bitfinex","SOLUSD",1753384810333,0.59,189.89,189.87,0.06]
["bitfinex","SOLUSD",1753384813336,0.59,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384814137,5.83739267,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384814340,48.42387676,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384814537,43.15739267,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384814841,37.32,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384815423,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384819434,22.62207664,189.94,189.87,5.97739267]
["bitfinex","SOLUSD",1753384819633,26.0,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753384819839,31.24739267,189.92,189.87,0.06]
["bitfinex","SOLUSD",1753384820038,26.0,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384820543,74.40387676,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384820746,91.18856073,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384822343,2.74700086,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753384822641,26.0,189.88,189.87,5.30739267]
["bitfinex","SOLUSD",1753384823228,63.3,189.91,189.87,5.97739267]
["bitfinex","SOLUSD",1753384824052,63.89,189.91,189.87,5.30739267]
["bitfinex","SOLUSD",1753384824349,63.89,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753384828536,26.0,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753384828740,26.0,189.89,189.88,5.96739267]
["bitfinex","SOLUSD",1753384829948,26.0,189.89,189.87,5.30739267]
["bitfinex","SOLUSD",1753384830247,26.0,189.89,189.87,0.06]
["bitfinex","SOLUSD",1753384832659,0.03,189.92,189.88,5.96739267]
["bitfinex","SOLUSD",1753384832858,0.03,189.92,189.91,5.24739267]
["bitfinex","SOLUSD",1753384833043,0.03,189.92,189.89,0.72]
["bitfinex","SOLUSD",1753384833236,0.03,189.92,189.88,5.24739267]
["bitfinex","SOLUSD",1753384833440,0.03,189.92,189.88,5.96739267]
["bitfinex","SOLUSD",1753384833657,0.03,189.92,189.89,0.72]
["bitfinex","SOLUSD",1753384833862,0.03,189.92,189.9,5.24739267]
["bitfinex","SOLUSD",1753384834360,0.03,189.92,189.91,0.72]
["bitfinex","SOLUSD",1753384835268,0.03,189.92,189.91,11.23304482]
["bitfinex","SOLUSD",1753384836346,0.03,189.92,189.91,5.98565215]
["bitfinex","SOLUSD",1753384836542,0.03,189.92,189.91,11.23304482]
["bitfinex","SOLUSD",1753384837862,0.03,189.92,189.91,5.98565215]
["bitfinex","SOLUSD",1753384838266,0.03,189.92,189.91,11.23304482]
["bitfinex","SOLUSD",1753384839468,0.03,189.92,189.91,5.98565215]
["bitfinex","SOLUSD",1753384839766,0.03,189.92,189.91,11.23304482]
["bitfinex","SOLUSD",1753384840063,0.03,189.92,189.91,5.98565215]
["bitfinex","SOLUSD",1753384840253,0.03,189.92,189.91,11.23304482]
["bitfinex","SOLUSD",1753384841263,0.03,189.92,189.91,5.98565215]
["bitfinex","SOLUSD",1753384842983,0.03,189.92,189.91,11.23304482]
["bitfinex","SOLUSD",1753384845243,0.03,189.92,189.91,5.98565215]
["bitfinex","SOLUSD",1753384845566,0.03,189.92,189.91,11.23304482]
["bitfinex","SOLUSD",1753384847077,0.03,189.92,189.91,5.98565215]
["bitfinex","SOLUSD",1753384847452,0.03,189.92,189.91,11.23304482]
["bitfinex","SOLUSD",1753384854062,0.03,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1753384854276,0.62,189.92,189.88,5.24648409]
["bitfinex","SOLUSD",1753384854453,0.59,189.91,189.87,5.32674635]
["bitfinex","SOLUSD",1753384854856,0.03,189.92,189.87,11.29413902]
["bitfinex","SOLUSD",1753384855073,0.62,189.92,189.87,11.29413902]
["bitfinex","SOLUSD",1753384855484,0.59,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753384855784,5.83739267,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753384856082,0.59,189.9,189.87,0.06]
["bitfinex","SOLUSD",1753384856482,5.27739267,189.92,189.87,0.06]
["bitfinex","SOLUSD",1753384856782,0.59,189.91,189.87,0.06]
["bitfinex","SOLUSD",1753384857164,0.59,189.9,189.87,0.06]
["bitfinex","SOLUSD",1753384858565,5.86739267,189.92,189.87,0.06]
["bitfinex","SOLUSD",1753384858883,26.03,189.92,189.88,5.24739267]
["bitfinex","SOLUSD",1753384859084,26.62,189.92,189.87,6.02739267]
["bitfinex","SOLUSD",1753384859581,26.62,189.92,189.87,5.30739267]
["bitfinex","SOLUSD",1753384859582,0.59,189.91,189.87,5.30739267]
["bitfinex","SOLUSD",1753384860160,0.59,189.9,189.87,0.06]
["bitfinex","SOLUSD",1753384860463,5.24739267,189.88,189.87,0.06]
["bitfinex","SOLUSD",1753384860858,5.24739267,189.88,189.79,37.34]
["bitfinex","SOLUSD",1753384860859,22.62207664,189.88,189.79,37.34]
["bitfinex","SOLUSD",1753384861184,26.0,189.81,189.79,0.06]
["bitfinex","SOLUSD",1753384861393,5.24739267,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753384861685,22.50207664,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753384862260,27.77078053,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753384864083,28.05510367,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753384865284,65.33510367,189.8,189.79,0.06]
["bitfinex","SOLUSD",1753384865676,42.78468397,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384865879,90.58189114,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384866087,91.05189114,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384866996,48.50207664,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384867172,68.54739267,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384867584,26.0,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384870395,26.0,189.76,189.75,1.03]
["bitfinex","SOLUSD",1753384870696,26.0,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384871590,38.8762,189.79,189.75,0.31]
["bitfinex","SOLUSD",1753384871591,5.24739267,189.79,189.75,6.30002173]
["bitfinex","SOLUSD",1753384871892,31.24739267,189.79,189.75,1.03]
["bitfinex","SOLUSD",1753384873084,31.24739267,189.79,189.75,0.31]
["bitfinex","SOLUSD",1753384873293,69.01739267,189.79,189.75,0.31]
["bitfinex","SOLUSD",1753384873476,5.24739267,189.78,189.75,0.31]
["bitfinex","SOLUSD",1753384873874,0.47,189.77,189.75,0.31]
["bitfinex","SOLUSD",1753384874074,5.24739267,189.78,189.75,0.31]
["bitfinex","SOLUSD",1753384874489,28.74811827,189.79,189.75,0.31]
["bitfinex","SOLUSD",1753384874674,157.06742314,189.84,189.78,5.24739267]
["bitfinex","SOLUSD",1753384874675,172.67947664,189.84,189.78,5.24739267]
["bitfinex","SOLUSD",1753384874876,60.97947664,189.84,189.79,5.24739267]
["bitfinex","SOLUSD",1753384875100,26.0,189.81,189.79,5.24739267]
["bitfinex","SOLUSD",1753384875302,26.0,189.81,189.78,5.24739267]
["bitfinex","SOLUSD",1753384875484,44.66479267,189.84,189.79,0.72]
["bitfinex","SOLUSD",1753384875680,26.0,189.81,189.79,5.96739267]
["bitfinex","SOLUSD",1753384876491,26.0,189.81,189.79,10.51632192]
["bitfinex","SOLUSD",1753384876695,26.0,189.82,189.8,5.96739267]
["bitfinex","SOLUSD",1753384877081,26.0,189.82,189.8,0.72]
["bitfinex","SOLUSD",1753384877279,26.0,189.82,189.79,10.51632192]
["bitfinex","SOLUSD",1753384877475,26.0,189.84,189.79,10.51632192]
["bitfinex","SOLUSD",1753384877677,26.47,189.84,189.79,10.51632192]
["bitfinex","SOLUSD",1753384877996,26.47,189.84,189.79,11.23632192]
["bitfinex","SOLUSD",1753384878898,0.47,189.83,189.78,10.51663974]
["bitfinex","SOLUSD",1753384879573,0.47,189.83,189.78,5.24739267]
["bitfinex","SOLUSD",1753384879774,5.24739267,189.79,189.75,0.31]
["bitfinex","SOLUSD",1753384879994,5.71739267,189.79,189.75,0.31]
["bitfinex","SOLUSD",1753384881098,5.71739267,189.78,189.75,0.31]
["bitfinex","SOLUSD",1753384881304,0.47,189.83,189.77,5.24739267]
["bitfinex","SOLUSD",1753384881477,26.0,189.81,189.8,5.24739267]
["bitfinex","SOLUSD",1753384881677,26.0,189.83,189.8,5.96739267]
["bitfinex","SOLUSD",1753384881888,26.0,189.83,189.81,0.72]
["bitfinex","SOLUSD",1753384882485,26.0,189.84,189.81,5.96739267]
["bitfinex","SOLUSD",1753384882680,26.0,189.84,189.82,0.72]
["bitfinex","SOLUSD",1753384883392,26.0,189.84,189.81,5.24739267]
["bitfinex","SOLUSD",1753384883780,26.0,189.84,189.81,5.96739267]
["bitfinex","SOLUSD",1753384883982,26.0,189.85,189.82,5.96739267]
["bitfinex","SOLUSD",1753384884192,26.0,189.84,189.83,5.24739267]
["bitfinex","SOLUSD",1753384884384,37.3,189.86,189.83,5.24739267]
["bitfinex","SOLUSD",1753384884697,37.3,189.86,189.82,5.24739267]
["bitfinex","SOLUSD",1753384884889,37.3,189.86,189.82,5.96739267]
["bitfinex","SOLUSD",1753384885476,26.0,189.83,189.78,0.72]
["bitfinex","SOLUSD",1753384885787,5.24739267,189.8,189.75,5.58003791]
["bitfinex","SOLUSD",1753384885988,26.47,189.79,189.75,10.82743058]
["bitfinex","SOLUSD",1753384886305,26.0,189.79,189.76,0.72]
["bitfinex","SOLUSD",1753384886976,26.0,189.79,189.76,5.98980374]
["bitfinex","SOLUSD",1753384887784,26.0,189.83,189.78,5.24739267]
["bitfinex","SOLUSD",1753384887983,26.0,189.81,189.79,5.96739267]
["bitfinex","SOLUSD",1753384889080,68.52739267,189.84,189.79,11.23616908]
["bitfinex","SOLUSD",1753384889298,63.28,189.84,189.79,10.51616908]
["bitfinex","SOLUSD",1753384889492,63.28,189.84,189.8,0.72]
["bitfinex","SOLUSD",1753384890102,5.71739267,189.83,189.77,5.24739267]
["bitfinex","SOLUSD",1753384890304,5.24739267,189.8,189.75,0.31]
["bitfinex","SOLUSD",1753384890598,5.71739267,189.8,189.75,0.31]
["bitfinex","SOLUSD",1753384891012,5.71739267,189.8,189.75,5.58002816]
["bitfinex","SOLUSD",1753384891378,5.71739267,189.8,189.75,0.31]
["bitfinex","SOLUSD",1753384891379,5.24739267,189.77,189.75,0.31]
["bitfinex","SOLUSD",1753384891696,26.0,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384892190,5.24739267,189.78,189.75,0.31]
["bitfinex","SOLUSD",1753384892396,68.52739267,189.79,189.75,0.31]
["bitfinex","SOLUSD",1753384892611,5.24739267,189.78,189.75,0.31]
["bitfinex","SOLUSD",1753384893226,8.55863707,189.78,189.75,0.31]
["bitfinex","SOLUSD",1753384893512,71.83863707,189.79,189.75,0.31]
["bitfinex","SOLUSD",1753384893708,9.02863707,189.78,189.75,0.31]
["bitfinex","SOLUSD",1753384894084,26.0,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384894592,35.02863707,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384895100,89.09332104,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384895315,94.64745868,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384897004,89.09332104,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384897202,94.36313554,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384898112,57.08313554,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384898315,94.38313554,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384901331,16.78468397,189.81,189.75,9.58863707]
["bitfinex","SOLUSD",1753384901535,8.55863707,189.81,189.75,9.58863707]
["bitfinex","SOLUSD",1753384901831,26.0,189.77,189.75,9.58863707]
["bitfinex","SOLUSD",1753384902701,63.3,189.8,189.76,0.72]
["bitfinex","SOLUSD",1753384902918,26.0,189.8,189.76,0.72]
["bitfinex","SOLUSD",1753384903095,63.3,189.8,189.75,8.86863707]
["bitfinex","SOLUSD",1753384903295,30.61199947,189.81,189.75,9.58863707]
["bitfinex","SOLUSD",1753384903491,63.3,189.8,189.75,9.58863707]
["bitfinex","SOLUSD",1753384904112,63.3,189.8,189.75,8.86863707]
["bitfinex","SOLUSD",1753384904305,63.3,189.8,189.76,0.72]
["bitfinex","SOLUSD",1753384905728,26.0,189.8,189.76,0.72]
["bitfinex","SOLUSD",1753384906022,63.3,189.8,189.76,0.72]
["bitfinex","SOLUSD",1753384906222,63.3,189.8,189.75,8.86863707]
["bitfinex","SOLUSD",1753384906523,63.77,189.8,189.75,9.58863707]
["bitfinex","SOLUSD",1753384906815,34.55863707,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384907023,62.64332104,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384907228,63.11332104,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384908130,68.38313554,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384909124,68.66745868,189.76,189.75,0.31]
["bitfinex","SOLUSD",1753384910948,68.66745868,189.76,189.75,0.29]
["bitfinex","SOLUSD",1753384911615,26.0,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753384911819,17.06900711,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753384911820,88.92764418,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753384912021,94.66856975,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753384913128,18.39958397,189.76,189.71,0.06]
["bitfinex","SOLUSD",1753384913323,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753384913638,63.3,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753384914238,37.3,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753384914537,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753384914742,63.3,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753384919745,8.55863707,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753384919746,26.0,189.76,189.72,9.21863707]
["bitfinex","SOLUSD",1753384919942,63.3,189.77,189.73,9.21863707]
["bitfinex","SOLUSD",1753384920146,8.55863707,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753384920337,37.3,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753384920656,26.0,189.76,189.71,0.72]
["bitfinex","SOLUSD",1753384920855,1.6712,189.81,189.71,0.72]
["bitfinex","SOLUSD",1753384920856,0.03,189.81,189.75,8.55863707]
["bitfinex","SOLUSD",1753384921027,54.11468397,189.81,189.76,9.21863707]
["bitfinex","SOLUSD",1753384921345,37.33,189.81,189.77,9.21863707]
["bitfinex","SOLUSD",1753384921554,26.0,189.79,189.78,0.66]
["bitfinex","SOLUSD",1753384921732,26.03,189.81,189.78,0.66]
["bitfinex","SOLUSD",1753384921733,0.03,189.81,189.79,0.66]
["bitfinex","SOLUSD",1753384921922,0.03,189.81,189.77,8.55863707]
["bitfinex","SOLUSD",1753384922126,0.03,189.81,189.77,14.48810499]
["bitfinex","SOLUSD",1753384922326,0.03,189.81,189.78,0.66]
["bitfinex","SOLUSD",1753384924934,0.03,189.81,189.79,0.66]
["bitfinex","SOLUSD",1753384925230,0.03,189.81,189.8,8.55863707]
["bitfinex","SOLUSD",1753384925642,0.03,189.81,189.8,9.21863707]
["bitfinex","SOLUSD",1753384925836,0.03,189.81,189.8,14.48734096]
["bitfinex","SOLUSD",1753384926730,0.03,189.81,189.8,9.21863707]
["bitfinex","SOLUSD",1753384927049,0.03,189.81,189.8,0.66]
["bitfinex","SOLUSD",1753384929444,0.03,189.81,189.76,8.0225]
["bitfinex","SOLUSD",1753384929635,0.03,189.81,189.77,5.90820873]
["bitfinex","SOLUSD",1753384930049,0.03,189.81,189.77,0.66]
["bitfinex","SOLUSD",1753384930549,0.03,189.81,189.77,5.90820873]
["bitfinex","SOLUSD",1753384930869,0.03,189.81,189.77,0.66]
["bitfinex","SOLUSD",1753384931356,5.27820873,189.81,189.77,0.66]
["bitfinex","SOLUSD",1753384931533,0.03,189.81,189.78,0.66]
["bitfinex","SOLUSD",1753384931734,0.03,189.81,189.79,0.66]
["bitfinex","SOLUSD",1753384932154,26.0,189.8,189.79,0.66]
["bitfinex","SOLUSD",1753384932362,26.0,189.8,189.77,0.66]
["bitfinex","SOLUSD",1753384933532,0.03,189.81,189.77,0.66]
["bitfinex","SOLUSD",1753384935562,0.03,189.81,189.78,0.66]
["bitfinex","SOLUSD",1753384937448,5.24820873,189.8,189.75,0.72]
["bitfinex","SOLUSD",1753384937655,0.5,189.81,189.75,0.72]
["bitfinex","SOLUSD",1753384937656,26.0,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384938033,26.0,189.76,189.75,0.72]
["bitfinex","SOLUSD",1753384942064,0.5,189.81,189.75,11.23827552]
["bitfinex","SOLUSD",1753384942065,0.03,189.81,189.75,11.23827552]
["bitfinex","SOLUSD",1753384942244,0.03,189.81,189.79,5.24820873]
["bitfinex","SOLUSD",1753384942446,26.03,189.81,189.79,5.24820873]
["bitfinex","SOLUSD",1753384942642,0.03,189.81,189.8,0.66]
["bitfinex","SOLUSD",1753384942973,0.03,189.81,189.8,11.17691262]
["bitfinex","SOLUSD",1753384953075,0.03,189.81,189.8,17.62911262]
["bitfinex","SOLUSD",1753384956560,0.03,189.81,189.8,11.17691262]
["bitfinex","SOLUSD",1753384956777,5.74820873,189.81,189.75,0.06]
["bitfinex","SOLUSD",1753384956980,0.47,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753384957164,0.03,189.81,189.75,0.76]
["bitfinex","SOLUSD",1753384957369,5.24820873,189.79,189.75,0.76]
["bitfinex","SOLUSD",1753384959267,5.24820873,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753384960586,5.71820873,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753384960778,5.24820873,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384961080,5.71820873,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384961779,5.24820873,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384962183,0.47,189.78,189.75,0.06]
["bitfinex","SOLUSD",1753384962184,26.0,189.79,189.75,6.00820873]
["bitfinex","SOLUSD",1753384962396,26.0,189.79,189.78,5.24820873]
["bitfinex","SOLUSD",1753384962691,26.0,189.79,189.78,5.94820873]
["bitfinex","SOLUSD",1753384964398,0.03,189.81,189.78,11.21741669]
["bitfinex","SOLUSD",1753384964691,0.03,189.81,189.8,10.51691262]
["bitfinex","SOLUSD",1753384965181,0.03,189.81,189.8,11.21691262]
["bitfinex","SOLUSD",1753384965768,0.03,189.81,189.8,5.94820873]
["bitfinex","SOLUSD",1753384965978,0.03,189.81,189.77,5.94820873]
["bitfinex","SOLUSD",1753384966285,0.03,189.81,189.78,5.24820873]
["bitfinex","SOLUSD",1753384966490,0.03,189.81,189.79,5.24820873]
["bitfinex","SOLUSD",1753384967081,0.03,189.81,189.79,5.94820873]
["bitfinex","SOLUSD",1753384968667,0.03,189.81,189.79,0.7]
["bitfinex","SOLUSD",1753384969188,0.03,189.81,189.78,5.24820873]
["bitfinex","SOLUSD",1753384969400,0.03,189.81,189.78,0.7]
["bitfinex","SOLUSD",1753384972275,0.03,189.81,189.78,5.94820873]
["bitfinex","SOLUSD",1753384972476,0.03,189.81,189.78,5.24820873]
["bitfinex","SOLUSD",1753384972691,0.03,189.81,189.79,0.7]
["bitfinex","SOLUSD",1753384973976,0.03,189.81,189.78,5.24820873]
["bitfinex","SOLUSD",1753384974495,0.03,189.81,189.79,0.7]
["bitfinex","SOLUSD",1753384979992,0.03,189.81,189.78,5.24820873]
["bitfinex","SOLUSD",1753384980192,0.03,189.81,189.79,0.7]
["bitfinex","SOLUSD",1753384983615,5.71820873,189.8,189.75,0.06]
["bitfinex","SOLUSD",1753384983801,5.24820873,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384984314,5.24820873,189.77,189.75,0.06]
["bitfinex","SOLUSD",1753384985383,5.24820873,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384987308,10.51802323,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384987914,5.24820873,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384988706,10.98802323,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384989913,5.2698145,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384990101,10.51802323,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384990905,10.98802323,189.76,189.75,0.06]
["bitfinex","SOLUSD",1753384991215,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753384991423,31.24820873,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753384991614,37.24,189.74,189.71,0.76]
["bitfinex","SOLUSD",1753384991929,37.24,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753384992294,26.0,189.75,189.72,0.7]
["bitfinex","SOLUSD",1753384992494,26.0,189.75,189.71,5.30820873]
["bitfinex","SOLUSD",1753384992695,26.0,189.75,189.72,0.7]
["bitfinex","SOLUSD",1753384993013,26.0,189.75,189.73,0.7]
["bitfinex","SOLUSD",1753384993206,39.98857072,189.78,189.74,5.24820873]
["bitfinex","SOLUSD",1753384993403,39.98857072,189.78,189.73,0.7]
["bitfinex","SOLUSD",1753384993404,5.24820873,189.76,189.73,0.7]
["bitfinex","SOLUSD",1753384993715,5.24820873,189.76,189.71,6.00820873]
["bitfinex","SOLUSD",1753384993914,5.24820873,189.77,189.71,5.30820873]
["bitfinex","SOLUSD",1753384994111,0.47,189.76,189.71,6.00820873]
["bitfinex","SOLUSD",1753384994308,5.24820873,189.77,189.71,10.5792551]
["bitfinex","SOLUSD",1753384994516,5.24820873,189.77,189.72,0.7]
["bitfinex","SOLUSD",1753384994716,5.24820873,189.77,189.71,10.5792551]
["bitfinex","SOLUSD",1753384994909,5.24820873,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753384995112,10.98786569,189.77,189.72,5.24820873]
["bitfinex","SOLUSD",1753384995310,10.98786569,189.77,189.71,6.00820873]
["bitfinex","SOLUSD",1753384995507,5.24820873,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753384995907,5.24820873,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753384996121,37.24,189.76,189.72,5.24820873]
["bitfinex","SOLUSD",1753384996627,37.24,189.76,189.71,10.57932751]
["bitfinex","SOLUSD",1753384996829,37.24,189.76,189.73,0.7]
["bitfinex","SOLUSD",1753384997918,222.75778787,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753384998334,212.24,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753384999024,175.0,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753384999227,26.0,189.75,189.74,0.7]
["bitfinex","SOLUSD",1753384999727,26.0,189.75,189.72,11.21911343]
["bitfinex","SOLUSD",1753384999904,186.24,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753385000220,186.24,189.77,189.74,0.7]
["bitfinex","SOLUSD",1753385001013,149.0,189.77,189.74,0.7]
["bitfinex","SOLUSD",1753385001330,186.24,189.77,189.74,0.7]
["bitfinex","SOLUSD",1753385001930,26.0,189.78,189.75,0.7]
["bitfinex","SOLUSD",1753385002103,26.0,189.78,189.77,5.24820873]
["bitfinex","SOLUSD",1753385002308,26.0,189.78,189.77,5.94820873]
["bitfinex","SOLUSD",1753385002922,26.0,189.78,189.77,0.7]
["bitfinex","SOLUSD",1753385003205,26.0,189.75,189.71,5.33112776]
["bitfinex","SOLUSD",1753385003414,26.0,189.75,189.71,6.03112776]
["bitfinex","SOLUSD",1753385003626,26.0,189.75,189.71,5.33112776]
["bitfinex","SOLUSD",1753385003826,26.0,189.75,189.72,0.7]
["bitfinex","SOLUSD",1753385004408,26.0,189.75,189.73,0.7]
["bitfinex","SOLUSD",1753385004606,37.24,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753385005850,37.24,189.77,189.72,10.51899653]
["bitfinex","SOLUSD",1753385006251,37.24,189.77,189.73,0.7]
["bitfinex","SOLUSD",1753385007138,42.58820873,189.77,189.71,6.00820873]
["bitfinex","SOLUSD",1753385007543,5.24820873,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385007726,42.48820873,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385008037,37.24,189.75,189.71,0.74]
["bitfinex","SOLUSD",1753385008245,37.24,189.75,189.72,0.68]
["bitfinex","SOLUSD",1753385009649,26.0,189.78,189.74,5.24820873]
["bitfinex","SOLUSD",1753385009943,0.03,189.81,189.77,5.24820873]
["bitfinex","SOLUSD",1753385010324,0.03,189.81,189.77,5.92820873]
["bitfinex","SOLUSD",1753385010520,0.03,189.81,189.77,5.24820873]
["bitfinex","SOLUSD",1753385010725,0.03,189.81,189.78,0.68]
["bitfinex","SOLUSD",1753385011141,0.03,189.81,189.78,5.24820873]
["bitfinex","SOLUSD",1753385011320,0.03,189.81,189.78,5.92820873]
["bitfinex","SOLUSD",1753385012118,0.03,189.81,189.78,11.19740114]
["bitfinex","SOLUSD",1753385013239,0.03,189.81,189.77,10.5177102]
["bitfinex","SOLUSD",1753385013630,0.47,189.8,189.75,5.24820873]
["bitfinex","SOLUSD",1753385013844,0.47,189.8,189.75,5.92820873]
["bitfinex","SOLUSD",1753385014349,22.5028927,189.79,189.73,5.24820873]
["bitfinex","SOLUSD",1753385014525,16.78468397,189.79,189.74,5.95036118]
["bitfinex","SOLUSD",1753385014731,16.78468397,189.79,189.75,0.68]
["bitfinex","SOLUSD",1753385015151,5.24820873,189.76,189.71,0.06]
["bitfinex","SOLUSD",1753385015362,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385015521,85.3128927,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385015869,85.7828927,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385016047,80.53468397,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385016256,85.80560954,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385016564,26.0,189.72,189.71,0.74]
["bitfinex","SOLUSD",1753385017859,26.0,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385018365,37.28,189.74,189.71,0.74]
["bitfinex","SOLUSD",1753385018537,26.0,189.75,189.72,5.92820873]
["bitfinex","SOLUSD",1753385018949,26.0,189.75,189.72,0.68]
["bitfinex","SOLUSD",1753385019152,26.0,189.75,189.72,5.92820873]
["bitfinex","SOLUSD",1753385019451,26.0,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385019879,36.98836837,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385020252,31.24820873,189.75,189.71,0.74]
["bitfinex","SOLUSD",1753385020447,26.0,189.75,189.71,0.74]
["bitfinex","SOLUSD",1753385021177,26.0,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385021370,26.0,189.75,189.72,5.92820873]
["bitfinex","SOLUSD",1753385022179,26.0,189.75,189.73,5.95050247]
["bitfinex","SOLUSD",1753385022477,149.0,189.79,189.74,5.92820873]
["bitfinex","SOLUSD",1753385022662,149.0,189.79,189.76,5.24820873]
["bitfinex","SOLUSD",1753385022864,149.0,189.79,189.76,5.92820873]
["bitfinex","SOLUSD",1753385023168,149.0,189.79,189.75,5.24820873]
["bitfinex","SOLUSD",1753385023415,149.47,189.79,189.74,5.24820873]
["bitfinex","SOLUSD",1753385023572,149.47,189.79,189.74,5.92820873]
["bitfinex","SOLUSD",1753385023956,159.51728634,189.79,189.72,5.27086846]
["bitfinex","SOLUSD",1753385024276,48.28751154,189.78,189.72,10.51907719]
["bitfinex","SOLUSD",1753385025177,37.3,189.78,189.73,5.92820873]
["bitfinex","SOLUSD",1753385025380,37.3,189.78,189.74,0.68]
["bitfinex","SOLUSD",1753385025569,37.77,189.78,189.73,0.68]
["bitfinex","SOLUSD",1753385025886,43.01820873,189.78,189.73,0.68]
["bitfinex","SOLUSD",1753385026648,31.24820873,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385027082,31.71820873,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385027260,26.47,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385028062,26.0,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753385029374,37.28,189.76,189.72,5.92820873]
["bitfinex","SOLUSD",1753385029675,26.0,189.76,189.75,5.24820873]
["bitfinex","SOLUSD",1753385029867,215.02866159,189.79,189.75,5.92820873]
["bitfinex","SOLUSD",1753385030069,26.0,189.77,189.76,5.24820873]
["bitfinex","SOLUSD",1753385030383,186.28,189.79,189.76,5.92820873]
["bitfinex","SOLUSD",1753385030911,149.0,189.79,189.76,5.92820873]
["bitfinex","SOLUSD",1753385031461,149.0,189.79,189.76,11.19798328]
["bitfinex","SOLUSD",1753385031676,149.0,189.79,189.77,5.92820873]
["bitfinex","SOLUSD",1753385031865,26.0,189.78,189.77,5.92820873]
["bitfinex","SOLUSD",1753385032067,37.31,189.81,189.77,5.92820873]
["bitfinex","SOLUSD",1753385032961,37.31,189.81,189.78,0.68]
["bitfinex","SOLUSD",1753385033161,0.03,189.81,189.79,5.92820873]
["bitfinex","SOLUSD",1753385033375,26.03,189.81,189.8,0.68]
["bitfinex","SOLUSD",1753385034280,26.03,189.81,189.79,5.24820873]
["bitfinex","SOLUSD",1753385034477,26.03,189.81,189.79,5.92820873]
["bitfinex","SOLUSD",1753385035193,0.03,189.81,189.8,0.68]
["bitfinex","SOLUSD",1753385035371,0.03,189.81,189.8,5.92820873]
["bitfinex","SOLUSD",1753385036891,0.03,189.81,189.8,19.01321262]
["bitfinex","SOLUSD",1753385037273,0.03,189.81,189.77,0.68]
["bitfinex","SOLUSD",1753385037592,0.03,189.81,189.77,0.69]
["bitfinex","SOLUSD",1753385037962,22.0628927,189.81,189.75,11.20828678]
["bitfinex","SOLUSD",1753385038207,0.03,189.81,189.78,5.24820873]
["bitfinex","SOLUSD",1753385038367,0.03,189.81,189.78,0.69]
["bitfinex","SOLUSD",1753385039370,0.03,189.81,189.78,5.24820873]
["bitfinex","SOLUSD",1753385039575,0.03,189.81,189.79,0.69]
["bitfinex","SOLUSD",1753385040897,0.03,189.81,189.78,5.24820873]
["bitfinex","SOLUSD",1753385041194,0.03,189.81,189.8,5.93820873]
["bitfinex","SOLUSD",1753385043096,5.74820873,189.81,189.72,0.69]
["bitfinex","SOLUSD",1753385043315,5.24820873,189.8,189.73,5.93820873]
["bitfinex","SOLUSD",1753385043477,26.0,189.8,189.77,5.24820873]
["bitfinex","SOLUSD",1753385043678,26.0,189.8,189.78,0.69]
["bitfinex","SOLUSD",1753385043895,0.03,189.81,189.78,0.69]
["bitfinex","SOLUSD",1753385044177,0.03,189.81,189.79,0.69]
["bitfinex","SOLUSD",1753385045496,0.03,189.81,189.8,0.69]
["bitfinex","SOLUSD",1753385047499,5.74820873,189.81,189.74,0.69]
["bitfinex","SOLUSD",1753385047696,5.24820873,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1753385047890,5.24820873,189.79,189.73,5.96064776]
["bitfinex","SOLUSD",1753385049302,5.73883235,189.8,189.74,0.69]
["bitfinex","SOLUSD",1753385049303,5.26883235,189.8,189.74,0.69]
["bitfinex","SOLUSD",1753385049607,0.03,189.81,189.75,5.24820873]
["bitfinex","SOLUSD",1753385049902,5.27820873,189.81,189.76,0.69]
["bitfinex","SOLUSD",1753385050105,5.27820873,189.81,189.77,0.69]
["bitfinex","SOLUSD",1753385050480,5.27820873,189.81,189.75,5.24820873]
["bitfinex","SOLUSD",1753385050684,0.5,189.81,189.73,5.27064776]
["bitfinex","SOLUSD",1753385050888,26.0,189.77,189.72,0.69]
["bitfinex","SOLUSD",1753385051283,31.24820873,189.77,189.72,5.96081799]
["bitfinex","SOLUSD",1753385051686,31.24820873,189.77,189.73,0.69]
["bitfinex","SOLUSD",1753385051890,26.0,189.77,189.73,0.69]
["bitfinex","SOLUSD",1753385052111,31.24820873,189.77,189.73,0.69]
["bitfinex","SOLUSD",1753385055246,0.03,189.81,189.74,5.24820873]
["bitfinex","SOLUSD",1753385055514,0.03,189.81,189.71,6.5284]
["bitfinex","SOLUSD",1753385055515,16.78468397,189.77,189.71,0.75]
["bitfinex","SOLUSD",1753385055692,5.24820873,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753385056015,5.27069672,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753385056211,5.24820873,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753385056714,22.0328927,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753385056921,16.78468397,189.75,189.71,0.75]
["bitfinex","SOLUSD",1753385057215,26.0,189.74,189.71,0.75]
["bitfinex","SOLUSD",1753385058994,31.27037786,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753385059205,5.24820873,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385059392,22.0328927,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385059592,22.5028927,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385060694,16.78468397,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385060898,42.78468397,189.73,189.71,0.75]
["bitfinex","SOLUSD",1753385061101,26.0,189.73,189.71,0.06]
["bitfinex","SOLUSD",1753385061308,16.81468397,189.75,189.71,0.75]
["bitfinex","SOLUSD",1753385061513,48.5328927,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385062198,48.0628927,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385062507,42.81468397,189.75,189.71,0.06]
["bitfinex","SOLUSD",1753385062925,26.03,189.75,189.72,0.69]
["bitfinex","SOLUSD",1753385063129,0.03,189.75,189.73,0.69]
["bitfinex","SOLUSD",1753385063293,0.47,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753385063499,17.06900711,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385063793,22.78721584,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385064212,17.53900711,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385064419,22.78721584,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385064725,28.05814141,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385065431,26.10518194,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385065633,31.37610751,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385066630,26.10518194,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385067430,32.88280751,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385070635,24.31663268,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385070818,32.88280751,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385073139,69.77178437,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385073321,70.05610751,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385073519,69.58610751,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385075037,70.05610751,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385076643,11.34524473,189.75,189.71,0.78]
["bitfinex","SOLUSD",1753385076644,16.78468397,189.74,189.71,0.78]
["bitfinex","SOLUSD",1753385076950,16.78468397,189.74,189.72,0.72]
["bitfinex","SOLUSD",1753385077449,16.78468397,189.74,189.71,0.06]
["bitfinex","SOLUSD",1753385077450,16.78468397,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385077653,64.21518194,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385077851,64.68518194,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385078357,69.95610751,189.72,189.71,0.06]
["bitfinex","SOLUSD",1753385078532,69.95610751,189.72,189.71,1e-08]
["bitfinex","SOLUSD",1753385078865,1.5544,189.65,189.63,0.06]
["bitfinex","SOLUSD",1753385079023,64.47518194,189.64,189.63,0.06]
["bitfinex","SOLUSD",1753385079222,64.47518194,189.64,189.57,0.06]
["bitfinex","SOLUSD",1753385079223,43.06900711,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753385079447,90.47518194,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753385079619,90.94518194,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753385080240,96.21916537,189.61,189.58,0.06]
["bitfinex","SOLUSD",1753385081225,96.21916537,189.61,189.6,1e-08]
["bitfinex","SOLUSD",1753385082246,166.06900711,189.6,189.58,1e-08]
["bitfinex","SOLUSD",1753385082533,64.45518194,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753385082748,64.92518194,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753385082920,26.10518194,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753385083126,64.90518194,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753385083326,64.43518194,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1753385084130,0.28432314,189.58,189.57,1e-08]
["bitfinex","SOLUSD",1753385084333,0.28432314,189.58,189.56,0.2]
["bitfinex","SOLUSD",1753385084334,16.78468397,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385084538,213.41518194,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385086236,213.2908588,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385086561,38.92,189.54,189.52,0.92]
["bitfinex","SOLUSD",1753385086735,55.70468397,189.54,189.53,0.72]
["bitfinex","SOLUSD",1753385086936,25.3508588,189.54,189.53,0.72]
["bitfinex","SOLUSD",1753385087136,26.0,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385087331,26.0,189.53,189.52,0.92]
["bitfinex","SOLUSD",1753385088057,51.3508588,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385088256,56.91139151,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385088555,90.2908588,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385088756,56.62706837,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385088972,95.56706837,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385090451,25.3508588,189.54,189.52,0.2]
["bitfinex","SOLUSD",1753385090647,25.3508588,189.54,189.52,0.92]
["bitfinex","SOLUSD",1753385090976,25.3508588,189.54,189.52,0.2]
["bitfinex","SOLUSD",1753385090977,8.56617483,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385091842,171.81521668,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385092234,174.57291109,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385092434,183.13908592,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385092635,171.34521668,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385092846,218.97139151,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385093047,210.40521668,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385093240,218.97139151,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385094660,219.44139151,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385095768,218.97139151,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385096144,179.91139151,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385096462,69.99139151,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385097659,22.34521668,189.53,189.52,0.2]
["bitfinex","SOLUSD",1753385097865,42.78468397,189.51,189.5,0.06]
["bitfinex","SOLUSD",1753385098047,17.06900711,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753385098360,26.10518194,189.5,189.49,0.06]
["bitfinex","SOLUSD",1753385098658,42.78468397,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753385098864,82.29468397,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753385099037,90.8608588,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753385099359,91.14518194,189.49,189.48,0.06]
["bitfinex","SOLUSD",1753385099766,17.06900711,189.48,189.41,0.2]
["bitfinex","SOLUSD",1753385099942,64.67518194,189.47,189.41,0.2]
["bitfinex","SOLUSD",1753385100137,26.10518194,189.47,189.41,0.2]
["bitfinex","SOLUSD",1753385100336,25.3508588,189.47,189.44,0.72]
["bitfinex","SOLUSD",1753385100568,16.78468397,189.47,189.46,0.92]
["bitfinex","SOLUSD",1753385100741,39.18,189.48,189.46,0.92]
["bitfinex","SOLUSD",1753385100937,16.78468397,189.47,189.46,0.92]
["bitfinex","SOLUSD",1753385101248,25.63518194,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753385101655,17.06900711,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753385101866,4.12986912,189.5,189.46,0.2]
["bitfinex","SOLUSD",1753385102163,320.0,189.52,189.47,8.56617483]
["bitfinex","SOLUSD",1753385102164,16.78468397,189.51,189.47,8.56617483]
["bitfinex","SOLUSD",1753385102348,16.78468397,189.51,189.48,9.28617483]
["bitfinex","SOLUSD",1753385102540,26.0,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753385102861,16.78468397,189.5,189.46,8.0658]
["bitfinex","SOLUSD",1753385103043,64.5508588,189.5,189.49,0.72]
["bitfinex","SOLUSD",1753385103448,64.5508588,189.5,189.47,0.72]
["bitfinex","SOLUSD",1753385103653,55.98468397,189.5,189.48,0.72]
["bitfinex","SOLUSD",1753385103964,16.78468397,189.5,189.48,0.72]
["bitfinex","SOLUSD",1753385104138,42.78468397,189.48,189.46,0.2]
["bitfinex","SOLUSD",1753385104642,55.96468397,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753385105867,69.8087392,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753385106242,16.78468397,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753385106442,56.04468397,189.47,189.46,0.92]
["bitfinex","SOLUSD",1753385107563,70.3587392,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753385107745,70.64306234,189.47,189.46,0.2]
["bitfinex","SOLUSD",1753385109442,70.64306234,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753385109868,80.64306234,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1753385110456,25.63518194,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753385110658,65.05518194,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753385110846,65.52518194,189.42,189.41,0.2]
["bitfinex","SOLUSD",1753385111247,74.09135677,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1753385111445,74.09135677,189.42,189.38,0.06]
["bitfinex","SOLUSD",1753385111446,43.06900711,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753385111647,91.05518194,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753385111860,91.52518194,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1753385112268,26.0,189.31,189.29,0.92]
["bitfinex","SOLUSD",1753385112459,8.56617483,189.3,189.29,0.92]
["bitfinex","SOLUSD",1753385112763,8.56617483,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385112764,25.3508588,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385112980,25.63518194,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385113151,26.10518194,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385113665,25.63518194,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385114367,30.91780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385114867,70.84780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385115868,70.35780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385117168,8.56617483,189.33,189.29,0.92]
["bitfinex","SOLUSD",1753385117469,39.42,189.32,189.3,0.72]
["bitfinex","SOLUSD",1753385117672,26.0,189.32,189.3,0.72]
["bitfinex","SOLUSD",1753385117972,26.0,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385118169,26.0,189.3,189.29,5.48289925]
["bitfinex","SOLUSD",1753385118568,8.56617483,189.35,189.29,14.76907408]
["bitfinex","SOLUSD",1753385118763,56.18468397,189.35,189.3,9.28617483]
["bitfinex","SOLUSD",1753385118956,25.3508588,189.35,189.31,0.72]
["bitfinex","SOLUSD",1753385119157,25.3508588,189.35,189.32,0.72]
["bitfinex","SOLUSD",1753385119473,64.7508588,189.35,189.33,0.72]
["bitfinex","SOLUSD",1753385119655,16.78468397,189.35,189.34,0.72]
["bitfinex","SOLUSD",1753385119856,56.18468397,189.35,189.34,0.72]
["bitfinex","SOLUSD",1753385120257,16.78468397,189.35,189.34,0.72]
["bitfinex","SOLUSD",1753385120476,16.78468397,189.38,189.34,6.00150417]
["bitfinex","SOLUSD",1753385120651,56.16468397,189.38,189.35,0.72]
["bitfinex","SOLUSD",1753385121001,26.0,189.36,189.35,0.72]
["bitfinex","SOLUSD",1753385121159,26.0,189.36,189.35,9.28617483]
["bitfinex","SOLUSD",1753385121368,56.14468397,189.4,189.35,9.28617483]
["bitfinex","SOLUSD",1753385121669,82.14468397,189.4,189.36,0.72]
["bitfinex","SOLUSD",1753385121984,26.0,189.38,189.37,0.72]
["bitfinex","SOLUSD",1753385122157,26.0,189.38,189.34,13.847679]
["bitfinex","SOLUSD",1753385122353,26.0,189.37,189.31,1.5164]
["bitfinex","SOLUSD",1753385122568,26.0,189.33,189.29,6.4047]
["bitfinex","SOLUSD",1753385122878,25.3508588,189.31,189.29,0.2]
["bitfinex","SOLUSD",1753385123060,25.3508588,189.31,189.29,0.92]
["bitfinex","SOLUSD",1753385123469,64.8708588,189.31,189.29,0.92]
["bitfinex","SOLUSD",1753385123783,25.3508588,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385124281,30.63347897,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385124461,30.91780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385125381,31.38780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385129878,70.29780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385130796,16.78468397,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385131092,64.6908588,189.3,189.29,0.9]
["bitfinex","SOLUSD",1753385131275,64.6908588,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385131875,56.12468397,189.3,189.29,0.9]
["bitfinex","SOLUSD",1753385132282,82.12468397,189.3,189.29,0.9]
["bitfinex","SOLUSD",1753385132470,42.78468397,189.3,189.29,0.9]
["bitfinex","SOLUSD",1753385132667,8.56617483,189.34,189.29,6.18289925]
["bitfinex","SOLUSD",1753385132866,16.78468397,189.33,189.3,0.7]
["bitfinex","SOLUSD",1753385133086,26.0,189.31,189.3,0.7]
["bitfinex","SOLUSD",1753385133285,26.0,189.31,189.3,9.26617483]
["bitfinex","SOLUSD",1753385133489,16.78468397,189.34,189.3,0.7]
["bitfinex","SOLUSD",1753385133689,25.3508588,189.34,189.31,0.7]
["bitfinex","SOLUSD",1753385133891,34.56617483,189.32,189.29,0.9]
["bitfinex","SOLUSD",1753385134072,34.56617483,189.32,189.29,0.2]
["bitfinex","SOLUSD",1753385134277,34.56617483,189.32,189.3,0.7]
["bitfinex","SOLUSD",1753385134865,26.0,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385135103,26.0,189.3,189.29,0.9]
["bitfinex","SOLUSD",1753385135104,42.78468397,189.3,189.29,0.9]
["bitfinex","SOLUSD",1753385135671,42.78468397,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385136211,51.3508588,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385136373,51.3508588,189.3,189.29,0.9]
["bitfinex","SOLUSD",1753385136703,51.63518194,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385136881,56.91780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385137214,57.38780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385138693,96.58780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385139504,57.38780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385139691,96.58780211,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385140668,100.76656,189.3,189.29,0.2]
["bitfinex","SOLUSD",1753385140874,26.0,189.26,189.17,11.39174779]
["bitfinex","SOLUSD",1753385141074,26.0,189.22,189.18,6.83799995]
["bitfinex","SOLUSD",1753385141294,34.56617483,189.22,189.19,0.7]
["bitfinex","SOLUSD",1753385141499,26.0,189.22,189.19,0.7]
["bitfinex","SOLUSD",1753385142076,26.0,189.21,189.2,0.7]
["bitfinex","SOLUSD",1753385142393,8.56617483,189.21,189.2,0.7]
["bitfinex","SOLUSD",1753385142890,39.24,189.22,189.2,0.7]
["bitfinex","SOLUSD",1753385143097,47.80617483,189.22,189.2,0.7]
["bitfinex","SOLUSD",1753385143412,64.5908588,189.22,189.21,0.7]
["bitfinex","SOLUSD",1753385144014,17.06900711,189.26,189.21,0.7]
["bitfinex","SOLUSD",1753385144179,17.06900711,189.26,189.18,0.7]
["bitfinex","SOLUSD",1753385144180,51.3508588,189.22,189.18,0.7]
["bitfinex","SOLUSD",1753385144378,51.3508588,189.22,189.17,6.1055]
["bitfinex","SOLUSD",1753385144379,26.0,189.2,189.19,0.7]
["bitfinex","SOLUSD",1753385144576,65.54,189.2,189.19,0.7]
["bitfinex","SOLUSD",1753385145090,26.0,189.2,189.19,0.7]
["bitfinex","SOLUSD",1753385145281,8.7083364,189.26,189.19,9.26617483]
["bitfinex","SOLUSD",1753385145493,8.7083364,189.26,189.2,9.26617483]
["bitfinex","SOLUSD",1753385145494,82.30468397,189.25,189.2,9.26617483]
["bitfinex","SOLUSD",1753385145693,8.56617483,189.24,189.21,0.7]
["bitfinex","SOLUSD",1753385145894,48.08617483,189.23,189.21,0.7]
["bitfinex","SOLUSD",1753385146326,26.0,189.19,189.13,1.649]
["bitfinex","SOLUSD",1753385146612,25.3508588,189.18,189.13,6.93635042]
["bitfinex","SOLUSD",1753385146817,16.78468397,189.18,189.13,6.93635042]
["bitfinex","SOLUSD",1753385147110,16.78468397,189.18,189.14,0.7]
["bitfinex","SOLUSD",1753385147316,26.0,189.15,189.14,0.7]
["bitfinex","SOLUSD",1753385147525,34.56617483,189.15,189.12,7.1961]
["bitfinex","SOLUSD",1753385147693,34.54617483,189.15,189.13,0.7]
["bitfinex","SOLUSD",1753385148711,39.68,189.16,189.12,6.4961]
["bitfinex","SOLUSD",1753385148712,39.68,189.16,189.14,0.7]
["bitfinex","SOLUSD",1753385149019,39.76,189.18,189.15,0.7]
["bitfinex","SOLUSD",1753385149526,16.78468397,189.17,189.12,6.4961]
["bitfinex","SOLUSD",1753385149692,26.0,189.14,189.13,0.7]
["bitfinex","SOLUSD",1753385151494,26.0,189.14,189.11,0.7]
["bitfinex","SOLUSD",1753385151812,66.14,189.14,189.11,0.7]
["bitfinex","SOLUSD",1753385151990,66.14,189.14,189.12,0.7]
["bitfinex","SOLUSD",1753385152190,71.42713399,189.14,189.12,0.7]
["bitfinex","SOLUSD",1753385152392,66.14,189.14,189.1,0.9]
["bitfinex","SOLUSD",1753385152592,66.14,189.14,189.11,0.7]
["bitfinex","SOLUSD",1753385152796,66.14,189.14,189.12,0.7]
["bitfinex","SOLUSD",1753385153017,26.0,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385153630,51.3508588,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385155810,56.63878646,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385156015,51.3508588,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385156814,91.3508588,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385157021,51.3508588,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385157228,16.78468397,189.12,189.1,0.9]
["bitfinex","SOLUSD",1753385157405,39.98,189.11,189.1,0.9]
["bitfinex","SOLUSD",1753385157593,39.98,189.11,189.1,5.48820729]
["bitfinex","SOLUSD",1753385157800,39.98,189.11,189.1,0.91]
["bitfinex","SOLUSD",1753385158016,48.54617483,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385159007,39.98,189.11,189.1,0.91]
["bitfinex","SOLUSD",1753385159331,26.0,189.13,189.1,0.91]
["bitfinex","SOLUSD",1753385159701,65.96,189.13,189.11,0.71]
["bitfinex","SOLUSD",1753385160014,9.03617483,189.12,189.1,0.2]
["bitfinex","SOLUSD",1753385160227,65.59518194,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385160527,66.06518194,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385161040,0.47,189.18,189.1,0.91]
["bitfinex","SOLUSD",1753385161204,0.47,189.18,189.13,8.56617483]
["bitfinex","SOLUSD",1753385161205,40.02,189.15,189.13,8.56617483]
["bitfinex","SOLUSD",1753385161399,2.7493368,189.18,189.14,9.27617483]
["bitfinex","SOLUSD",1753385161594,2.7493368,189.18,189.16,8.56617483]
["bitfinex","SOLUSD",1753385161813,2.7493368,189.18,189.13,6.5616]
["bitfinex","SOLUSD",1753385161814,40.02,189.2,189.17,9.27617483]
["bitfinex","SOLUSD",1753385162011,40.02,189.2,189.18,0.71]
["bitfinex","SOLUSD",1753385162645,25.3508588,189.19,189.15,0.71]
["bitfinex","SOLUSD",1753385162830,16.78468397,189.19,189.16,0.71]
["bitfinex","SOLUSD",1753385163036,22.07044251,189.19,189.16,0.71]
["bitfinex","SOLUSD",1753385163236,0.14216157,189.15,189.1,0.91]
["bitfinex","SOLUSD",1753385163561,25.3508588,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385163748,65.63518194,189.11,189.1,0.2]
["bitfinex","SOLUSD",1753385164415,42.78468397,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753385164642,91.3508588,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753385165313,96.63990518,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753385165516,88.07373035,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753385165737,8.56617483,189.13,189.06,9.33617483]
["bitfinex","SOLUSD",1753385165946,56.76468397,189.12,189.07,9.27617483]
["bitfinex","SOLUSD",1753385166129,56.76468397,189.12,189.08,0.71]
["bitfinex","SOLUSD",1753385166321,16.78468397,189.11,189.09,0.71]
["bitfinex","SOLUSD",1753385166515,39.98,189.12,189.1,0.71]
["bitfinex","SOLUSD",1753385167444,39.98,189.12,189.11,0.71]
["bitfinex","SOLUSD",1753385167645,26.0,189.13,189.11,0.71]
["bitfinex","SOLUSD",1753385168555,13.8526962,189.17,189.12,0.71]
["bitfinex","SOLUSD",1753385168845,1.5881,189.23,189.08,5.2886908]
["bitfinex","SOLUSD",1753385168846,40.2,189.18,189.14,8.56617483]
["bitfinex","SOLUSD",1753385169145,26.0,189.16,189.15,0.71]
["bitfinex","SOLUSD",1753385169345,40.2,189.18,189.15,0.71]
["bitfinex","SOLUSD",1753385169529,8.56617483,189.17,189.11,8.56617483]
["bitfinex","SOLUSD",1753385169732,26.0,189.16,189.15,0.71]
["bitfinex","SOLUSD",1753385169942,40.2,189.18,189.14,8.56617483]
["bitfinex","SOLUSD",1753385170130,12.79935185,189.23,189.12,6.4821]
["bitfinex","SOLUSD",1753385170329,26.0,189.19,189.15,8.56617483]
["bitfinex","SOLUSD",1753385170631,48.72617483,189.22,189.16,9.27617483]
["bitfinex","SOLUSD",1753385170835,26.0,189.19,189.16,8.56617483]
["bitfinex","SOLUSD",1753385171036,40.16,189.22,189.17,0.71]
["bitfinex","SOLUSD",1753385171348,26.0,189.19,189.18,0.71]
["bitfinex","SOLUSD",1753385171550,40.16,189.22,189.18,8.56617483]
["bitfinex","SOLUSD",1753385171748,16.59992347,189.24,189.18,8.56617483]
["bitfinex","SOLUSD",1753385171949,2.74944813,189.24,189.2,8.56617483]
["bitfinex","SOLUSD",1753385172267,40.12,189.25,189.21,0.71]
["bitfinex","SOLUSD",1753385172431,40.12,189.25,189.22,0.71]
["bitfinex","SOLUSD",1753385173040,19.5340007,189.27,189.23,9.27617483]
["bitfinex","SOLUSD",1753385173267,26.0,189.25,189.24,0.71]
["bitfinex","SOLUSD",1753385173444,16.76468397,189.27,189.24,0.71]
["bitfinex","SOLUSD",1753385173854,22.04817541,189.27,189.24,0.71]
["bitfinex","SOLUSD",1753385175634,22.04817541,189.27,189.22,8.56617483]
["bitfinex","SOLUSD",1753385175864,30.61435024,189.27,189.21,9.27617483]
["bitfinex","SOLUSD",1753385176081,22.04817541,189.27,189.21,9.27617483]
["bitfinex","SOLUSD",1753385176262,30.61435024,189.27,189.21,9.27617483]
["bitfinex","SOLUSD",1753385176976,30.61435024,189.27,189.22,8.56617483]
["bitfinex","SOLUSD",1753385177141,22.04817541,189.27,189.23,0.71]
["bitfinex","SOLUSD",1753385177551,22.04817541,189.27,189.24,0.71]
["bitfinex","SOLUSD",1753385177790,0.03,189.28,189.25,0.71]
["bitfinex","SOLUSD",1753385178247,0.03,189.28,189.26,9.27617483]
["bitfinex","SOLUSD",1753385178647,0.03,189.28,189.27,0.71]
["bitfinex","SOLUSD",1753385179391,0.03,189.28,189.27,9.27617483]
["bitfinex","SOLUSD",1753385181588,0.03,189.28,189.25,8.56617483]
["bitfinex","SOLUSD",1753385181886,0.03,189.28,189.24,8.56617483]
["bitfinex","SOLUSD",1753385182178,0.03,189.28,189.23,6.2069]
["bitfinex","SOLUSD",1753385182179,0.03,189.28,189.25,9.27617483]
["bitfinex","SOLUSD",1753385182370,0.03,189.28,189.26,8.56617483]
["bitfinex","SOLUSD",1753385182693,0.03,189.28,189.26,0.71]
["bitfinex","SOLUSD",1753385182975,0.03,189.28,189.27,0.71]
["bitfinex","SOLUSD",1753385184058,0.03,189.28,189.23,6.2069]
["bitfinex","SOLUSD",1753385184273,0.03,189.28,189.26,0.71]
["bitfinex","SOLUSD",1753385185463,0.03,189.28,189.24,8.56617483]
["bitfinex","SOLUSD",1753385185791,0.03,189.28,189.26,0.71]
["bitfinex","SOLUSD",1753385186166,0.03,189.28,189.27,0.71]
["bitfinex","SOLUSD",1753385186765,0.03,189.28,189.24,8.56617483]
["bitfinex","SOLUSD",1753385186964,0.03,189.28,189.26,0.71]
["bitfinex","SOLUSD",1753385187788,0.03,189.28,189.25,8.56617483]
["bitfinex","SOLUSD",1753385187959,0.03,189.28,189.27,0.69]
["bitfinex","SOLUSD",1753385189970,8.59617483,189.28,189.23,6.8969]
["bitfinex","SOLUSD",1753385190182,8.59617483,189.28,189.24,0.69]
["bitfinex","SOLUSD",1753385190491,8.56617483,189.25,189.24,0.69]
["bitfinex","SOLUSD",1753385190666,8.56617483,189.25,189.2,0.69]
["bitfinex","SOLUSD",1753385190868,8.56617483,189.24,189.21,0.69]
["bitfinex","SOLUSD",1753385191182,8.56617483,189.23,189.19,0.75]
["bitfinex","SOLUSD",1753385191374,8.56617483,189.22,189.19,0.75]
["bitfinex","SOLUSD",1753385191876,8.56617483,189.23,189.19,0.75]
["bitfinex","SOLUSD",1753385192078,13.85075038,189.23,189.19,0.06]
["bitfinex","SOLUSD",1753385192286,5.28457555,189.23,189.2,0.69]
["bitfinex","SOLUSD",1753385192486,8.56617483,189.24,189.21,0.69]
["bitfinex","SOLUSD",1753385192880,26.0,189.26,189.22,8.56617483]
["bitfinex","SOLUSD",1753385193063,26.0,189.26,189.23,9.25617483]
["bitfinex","SOLUSD",1753385193376,26.0,189.26,189.19,5.34561042]
["bitfinex","SOLUSD",1753385193377,0.03,189.28,189.25,8.56617483]
["bitfinex","SOLUSD",1753385193577,0.03,189.28,189.26,0.69]
["bitfinex","SOLUSD",1753385193969,5.31318115,189.28,189.26,0.69]
["bitfinex","SOLUSD",1753385194692,26.0,189.25,189.19,0.06]
["bitfinex","SOLUSD",1753385194868,26.0,189.21,189.19,0.06]
["bitfinex","SOLUSD",1753385195067,57.95458397,189.24,189.2,8.56617483]
["bitfinex","SOLUSD",1753385195068,26.0,189.24,189.2,8.56617483]
["bitfinex","SOLUSD",1753385195269,48.12617483,189.26,189.21,0.69]
["bitfinex","SOLUSD",1753385195478,8.56617483,189.25,189.21,0.69]
["bitfinex","SOLUSD",1753385195973,5.28429507,189.24,189.21,0.69]
["bitfinex","SOLUSD",1753385197193,5.28429507,189.24,189.22,0.69]
["bitfinex","SOLUSD",1753385197682,5.28429507,189.24,189.19,8.62617483]
["bitfinex","SOLUSD",1753385197989,5.28429507,189.24,189.2,0.69]
["bitfinex","SOLUSD",1753385198496,5.28403246,189.25,189.21,8.56617483]
["bitfinex","SOLUSD",1753385198709,39.48,189.26,189.23,8.56617483]
["bitfinex","SOLUSD",1753385198891,0.03,189.28,189.25,8.56617483]
["bitfinex","SOLUSD",1753385199070,0.03,189.28,189.26,8.56617483]
["bitfinex","SOLUSD",1753385199695,0.03,189.28,189.26,9.25617483]
["bitfinex","SOLUSD",1753385201099,0.03,189.28,189.26,0.69]
["bitfinex","SOLUSD",1753385201674,0.03,189.28,189.26,9.25617483]
["bitfinex","SOLUSD",1753385202488,0.03,189.28,189.27,9.25617483]
["bitfinex","SOLUSD",1753385203077,0.03,189.28,189.27,0.69]
["bitfinex","SOLUSD",1753385203274,0.03,189.28,189.27,9.25617483]
["bitfinex","SOLUSD",1753385204689,0.03,189.28,189.24,0.69]
["bitfinex","SOLUSD",1753385204891,8.56617483,189.26,189.21,9.25617483]
["bitfinex","SOLUSD",1753385205095,8.56617483,189.26,189.22,0.69]
["bitfinex","SOLUSD",1753385205490,8.56617483,189.26,189.23,0.69]
["bitfinex","SOLUSD",1753385206003,13.85002694,189.26,189.23,0.69]
["bitfinex","SOLUSD",1753385206694,5.28385211,189.26,189.23,0.69]
["bitfinex","SOLUSD",1753385207011,5.28385211,189.26,189.24,0.69]
["bitfinex","SOLUSD",1753385207384,13.84968164,189.27,189.25,0.69]
["bitfinex","SOLUSD",1753385208125,39.43,189.28,189.25,0.69]
["bitfinex","SOLUSD",1753385208406,0.03,189.28,189.26,0.69]
["bitfinex","SOLUSD",1753385208603,0.03,189.28,189.27,0.69]
["bitfinex","SOLUSD",1753385210022,0.03,189.28,189.27,9.25617483]
["bitfinex","SOLUSD",1753385210530,0.03,189.28,189.27,14.53963232]
["bitfinex","SOLUSD",1753385210688,0.03,189.32,189.27,14.53963232]
["bitfinex","SOLUSD",1753385211004,0.03,189.32,189.31,8.56617483]
["bitfinex","SOLUSD",1753385211400,0.03,189.32,189.31,9.25617483]
["bitfinex","SOLUSD",1753385211587,0.03,189.32,189.31,17.82234966]
["bitfinex","SOLUSD",1753385212104,0.03,189.32,189.31,43.82234966]
["bitfinex","SOLUSD",1753385212291,0.03,189.32,189.31,49.10469079]
["bitfinex","SOLUSD",1753385212711,0.03,189.32,189.31,14.53851596]
["bitfinex","SOLUSD",1753385213032,0.03,189.32,189.31,9.25617483]
["bitfinex","SOLUSD",1753385213316,8.59617483,189.32,189.27,0.69]
["bitfinex","SOLUSD",1753385213518,8.59617483,189.32,189.28,0.69]
["bitfinex","SOLUSD",1753385214090,8.56617483,189.3,189.24,6.7634]
["bitfinex","SOLUSD",1753385214312,8.56617483,189.29,189.24,6.7634]
["bitfinex","SOLUSD",1753385214695,13.84922011,189.29,189.24,6.0734]
["bitfinex","SOLUSD",1753385214919,13.84922011,189.29,189.25,0.69]
["bitfinex","SOLUSD",1753385216110,13.848826,189.3,189.26,0.69]
["bitfinex","SOLUSD",1753385216334,5.28265117,189.3,189.26,0.69]
["bitfinex","SOLUSD",1753385217518,8.56617483,189.3,189.26,0.69]
["bitfinex","SOLUSD",1753385217895,8.56617483,189.31,189.27,0.67]
["bitfinex","SOLUSD",1753385218503,8.56617483,189.3,189.27,0.67]
["bitfinex","SOLUSD",1753385218915,13.84890036,189.3,189.27,0.67]
["bitfinex","SOLUSD",1753385220418,8.56617483,189.28,189.22,0.73]
["bitfinex","SOLUSD",1753385220622,17.28468397,189.29,189.22,0.73]
["bitfinex","SOLUSD",1753385220623,8.56617483,189.24,189.22,0.06]
["bitfinex","SOLUSD",1753385220806,26.0,189.26,189.22,0.06]
["bitfinex","SOLUSD",1753385220807,64.4508588,189.23,189.22,0.06]
["bitfinex","SOLUSD",1753385221005,42.78468397,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753385221211,51.63518194,189.2,189.19,0.06]
["bitfinex","SOLUSD",1753385221409,17.06900711,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385221604,65.25518194,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385221811,17.56900711,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385222098,65.25518194,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385223005,70.54087357,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385223601,25.3508588,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385223826,61.1903756,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385224327,26.0,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385224518,8.56617483,189.2,189.18,1e-08]
["bitfinex","SOLUSD",1753385224699,52.93143139,189.21,189.18,1e-08]
["bitfinex","SOLUSD",1753385226167,25.3508588,189.2,189.18,1e-08]
["bitfinex","SOLUSD",1753385226424,51.3508588,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385227426,56.63655043,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385227922,56.778712,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1753385228129,56.778712,189.19,189.11,0.06]
["bitfinex","SOLUSD",1753385228130,42.78468397,189.14,189.11,0.06]
["bitfinex","SOLUSD",1753385228323,17.06900711,189.12,189.11,0.06]
["bitfinex","SOLUSD",1753385228812,56.13518194,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385229517,61.42282999,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385229833,60.92282999,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385230612,56.0,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385231409,34.56617483,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385231733,26.0,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385232327,31.28764805,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385233441,26.0,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385233931,0.28432314,189.16,189.11,1e-08]
["bitfinex","SOLUSD",1753385233932,31.28652992,189.16,189.11,9.23617484]
["bitfinex","SOLUSD",1753385234138,39.85270475,189.16,189.11,0.67000001]
["bitfinex","SOLUSD",1753385234542,8.56617483,189.15,189.11,0.67000001]
["bitfinex","SOLUSD",1753385235241,34.56617483,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385235447,18.50285472,189.16,189.11,1e-08]
["bitfinex","SOLUSD",1753385235448,46.80652992,189.16,189.11,9.23617484]
["bitfinex","SOLUSD",1753385235743,72.80652992,189.16,189.12,9.23617483]
["bitfinex","SOLUSD",1753385235927,0.03,189.19,189.15,8.56617483]
["bitfinex","SOLUSD",1753385236229,26.03,189.19,189.17,8.56617483]
["bitfinex","SOLUSD",1753385236433,26.03,189.19,189.17,9.23617483]
["bitfinex","SOLUSD",1753385236821,0.03,189.19,189.17,9.23617483]
["bitfinex","SOLUSD",1753385237022,0.03,189.19,189.17,0.67]
["bitfinex","SOLUSD",1753385237920,26.0,189.14,189.11,1e-08]
["bitfinex","SOLUSD",1753385238117,8.56617483,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385238731,25.3508588,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385238926,67.81518194,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385239617,73.10282999,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1753385242260,73.10282999,189.12,189.04,0.2]
["bitfinex","SOLUSD",1753385242261,149.28432314,189.11,189.04,0.2]
["bitfinex","SOLUSD",1753385242554,25.63518194,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385242733,60.20900711,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385242934,68.77518194,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385243119,69.27518194,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385243324,60.70900711,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385243525,17.06900711,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385243757,8.56617483,189.06,189.04,0.2]
["bitfinex","SOLUSD",1753385244222,43.06900711,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385244425,51.63518194,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385245753,52.13518194,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385245956,43.56900711,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385246161,51.63518194,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385246340,56.92478786,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385246660,51.63518194,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385246835,34.56617483,189.05,189.04,0.2]
["bitfinex","SOLUSD",1753385248755,26.0,189.05,189.04,0.9]
["bitfinex","SOLUSD",1753385249261,26.0,189.06,189.04,0.9]
["bitfinex","SOLUSD",1753385249442,22.07353154,189.08,189.05,0.7]
["bitfinex","SOLUSD",1753385249640,13.8546858,189.09,189.05,0.7]
["bitfinex","SOLUSD",1753385249841,26.0,189.07,189.06,0.7]
["bitfinex","SOLUSD",1753385250144,43.0,189.11,189.06,0.7]
["bitfinex","SOLUSD",1753385250145,19.54510607,189.12,189.06,9.26617483]
["bitfinex","SOLUSD",1753385250351,19.54510607,189.12,189.04,0.2]
["bitfinex","SOLUSD",1753385250352,51.48617483,189.14,189.07,0.7]
["bitfinex","SOLUSD",1753385250539,26.0,189.09,189.07,0.7]
["bitfinex","SOLUSD",1753385250741,30.63848511,189.13,189.07,0.7]
["bitfinex","SOLUSD",1753385251042,26.0,189.12,189.07,9.26617483]
["bitfinex","SOLUSD",1753385251450,30.63848511,189.13,189.07,8.56617483]
["bitfinex","SOLUSD",1753385251647,26.0,189.1,189.08,0.7]
["bitfinex","SOLUSD",1753385251850,26.0,189.1,189.09,0.7]
["bitfinex","SOLUSD",1753385253663,31.28732774,189.14,189.09,9.26617483]
["bitfinex","SOLUSD",1753385253849,39.85350257,189.14,189.09,8.56617483]
["bitfinex","SOLUSD",1753385254052,39.85350257,189.14,189.1,0.7]
["bitfinex","SOLUSD",1753385254765,26.0,189.12,189.11,0.7]
["bitfinex","SOLUSD",1753385255263,8.56617483,189.18,189.11,8.56617483]
["bitfinex","SOLUSD",1753385255463,8.56617483,189.14,189.04,0.2]
["bitfinex","SOLUSD",1753385255762,8.56617483,189.14,189.08,8.56617483]
["bitfinex","SOLUSD",1753385255966,8.56617483,189.15,189.09,9.26617483]
["bitfinex","SOLUSD",1753385256140,0.03,189.14,189.09,9.26617483]
["bitfinex","SOLUSD",1753385256345,8.56617483,189.13,189.1,0.7]
["bitfinex","SOLUSD",1753385256548,5.28760961,189.13,189.1,0.7]
["bitfinex","SOLUSD",1753385256942,8.56617483,189.11,189.04,0.2]
["bitfinex","SOLUSD",1753385257159,8.56617483,189.1,189.05,0.7]
["bitfinex","SOLUSD",1753385257461,8.56617483,189.11,189.06,0.7]
["bitfinex","SOLUSD",1753385257658,8.56617483,189.11,189.07,0.7]
["bitfinex","SOLUSD",1753385257852,200.18617483,189.12,189.08,0.7]
["bitfinex","SOLUSD",1753385258069,191.62,189.12,189.08,0.7]
["bitfinex","SOLUSD",1753385258262,25.63518194,189.11,189.04,0.2]
["bitfinex","SOLUSD",1753385258468,5.28843244,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385258653,13.88460727,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385259050,25.3508588,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753385259252,8.56617483,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753385259466,25.8508588,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753385259773,44.53895068,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385259774,8.56617483,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753385260369,82.44460727,189.1,189.07,0.7]
["bitfinex","SOLUSD",1753385260680,26.0,189.08,189.07,0.7]
["bitfinex","SOLUSD",1753385261746,0.03,189.1,189.07,0.7]
["bitfinex","SOLUSD",1753385261970,26.0,189.09,189.08,0.7]
["bitfinex","SOLUSD",1753385263159,0.03,189.1,189.08,0.7]
["bitfinex","SOLUSD",1753385263469,0.03,189.1,189.09,0.7]
["bitfinex","SOLUSD",1753385263470,26.03,189.1,189.09,0.7]
["bitfinex","SOLUSD",1753385263875,0.03,189.1,189.09,9.26617483]
["bitfinex","SOLUSD",1753385265074,0.03,189.1,189.09,14.55466179]
["bitfinex","SOLUSD",1753385265585,0.03,189.1,189.09,5.98848696]
["bitfinex","SOLUSD",1753385265753,0.03,189.1,189.09,14.55466179]
["bitfinex","SOLUSD",1753385269483,0.03,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385269673,0.03,189.1,189.06,0.76]
["bitfinex","SOLUSD",1753385269976,0.03,189.1,189.07,0.7]
["bitfinex","SOLUSD",1753385270178,0.03,189.1,189.07,9.26617483]
["bitfinex","SOLUSD",1753385270358,0.03,189.1,189.08,0.7]
["bitfinex","SOLUSD",1753385270557,0.03,189.1,189.08,9.26617483]
["bitfinex","SOLUSD",1753385270758,0.03,189.1,189.09,0.7]
["bitfinex","SOLUSD",1753385270954,0.03,189.1,189.06,0.76]
["bitfinex","SOLUSD",1753385271176,0.03,189.1,189.06,9.32617483]
["bitfinex","SOLUSD",1753385272174,0.03,189.1,189.06,0.76]
["bitfinex","SOLUSD",1753385272488,34.56617483,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753385272696,26.0,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753385273990,26.0,189.08,189.06,0.76]
["bitfinex","SOLUSD",1753385274175,8.59617483,189.1,189.06,0.76]
["bitfinex","SOLUSD",1753385274374,0.03,189.1,189.06,0.76]
["bitfinex","SOLUSD",1753385274771,0.03,189.1,189.07,0.7]
["bitfinex","SOLUSD",1753385275385,8.59617483,189.1,189.07,0.7]
["bitfinex","SOLUSD",1753385276295,8.59617483,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385276664,8.59617483,189.1,189.07,0.7]
["bitfinex","SOLUSD",1753385276665,0.03,189.1,189.07,0.7]
["bitfinex","SOLUSD",1753385278182,0.03,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385278183,0.03,189.1,189.08,0.65]
["bitfinex","SOLUSD",1753385278386,0.03,189.1,189.09,0.65]
["bitfinex","SOLUSD",1753385280402,0.03,189.1,189.06,9.27617483]
["bitfinex","SOLUSD",1753385280580,0.03,189.1,189.07,0.65]
["bitfinex","SOLUSD",1753385280786,0.03,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385280978,8.56617483,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753385281182,8.56617483,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753385281381,25.3808588,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385281594,16.81468397,189.1,189.06,0.71]
["bitfinex","SOLUSD",1753385281778,25.3808588,189.1,189.06,0.71]
["bitfinex","SOLUSD",1753385281978,25.3808588,189.1,189.07,9.21617483]
["bitfinex","SOLUSD",1753385281979,0.03,189.1,189.07,9.21617483]
["bitfinex","SOLUSD",1753385282279,0.03,189.1,189.08,0.65]
["bitfinex","SOLUSD",1753385282700,0.03,189.1,189.07,8.56617483]
["bitfinex","SOLUSD",1753385282882,0.03,189.1,189.08,0.65]
["bitfinex","SOLUSD",1753385283083,8.59617483,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385283284,0.03,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385283485,8.59617483,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385284296,25.8808588,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385284887,25.3808588,189.1,189.06,0.71]
["bitfinex","SOLUSD",1753385285094,22.1029634,189.1,189.06,0.71]
["bitfinex","SOLUSD",1753385285293,30.66913823,189.1,189.06,0.71]
["bitfinex","SOLUSD",1753385285895,8.56617483,189.07,189.06,0.06]
["bitfinex","SOLUSD",1753385286221,16.78468397,189.09,189.06,0.71]
["bitfinex","SOLUSD",1753385286400,0.03,189.1,189.07,0.65]
["bitfinex","SOLUSD",1753385286599,0.03,189.1,189.08,0.65]
["bitfinex","SOLUSD",1753385286910,0.03,189.1,189.07,0.65]
["bitfinex","SOLUSD",1753385287211,5.31821446,189.1,189.07,0.65]
["bitfinex","SOLUSD",1753385287414,5.31821446,189.1,189.06,0.06]
["bitfinex","SOLUSD",1753385287881,5.31821446,189.1,189.06,0.71]
["bitfinex","SOLUSD",1753385288081,5.31821446,189.1,189.07,0.65]
["bitfinex","SOLUSD",1753385288278,0.03,189.1,189.07,0.65]
["bitfinex","SOLUSD",1753385288482,0.03,189.1,189.08,0.65]
["bitfinex","SOLUSD",1753385289384,0.03,189.1,189.09,0.65]
["bitfinex","SOLUSD",1753385291695,0.03,189.1,189.09,9.21617483]
["bitfinex","SOLUSD",1753385291998,0.03,189.1,189.09,14.50466179]
["bitfinex","SOLUSD",1753385293753,0.03,189.1,189.09,30.77743662]
["bitfinex","SOLUSD",1753385293892,0.03,189.1,189.09,31.06175976]
["bitfinex","SOLUSD",1753385294416,0.03,189.1,189.09,30.77743662]
["bitfinex","SOLUSD",1753385294794,0.03,189.1,189.09,9.21617483]
["bitfinex","SOLUSD",1753385295109,0.03,189.1,189.09,0.65]
["bitfinex","SOLUSD",1753385295414,0.03,189.1,189.08,8.56617483]
["bitfinex","SOLUSD",1753385295708,0.03,189.1,189.08,9.21617483]
["bitfinex","SOLUSD",1753385296604,0.03,189.1,189.08,0.65]
["bitfinex","SOLUSD",1753385296808,0.03,189.1,189.08,9.21617483]
["bitfinex","SOLUSD",1753385297007,0.03,189.1,189.08,0.65]
["bitfinex","SOLUSD",1753385297207,0.03,189.1,189.08,9.21617483]
["bitfinex","SOLUSD",1753385297396,0.03,189.1,189.08,13.85484978]
["bitfinex","SOLUSD",1753385297605,0.03,189.1,189.09,9.21617483]
["bitfinex","SOLUSD",1753385299327,0.03,189.1,189.09,14.50466179]
["bitfinex","SOLUSD",1753385302807,0.03,189.1,189.09,23.07083662]
["bitfinex","SOLUSD",1753385303519,0.03,189.1,189.09,23.35515976]
["bitfinex","SOLUSD",1753385303715,0.03,189.14,189.11,7.7192]
["bitfinex","SOLUSD",1753385303939,0.03,189.14,189.13,8.56617483]
["bitfinex","SOLUSD",1753385304608,0.03,189.14,189.13,9.50049797]
["bitfinex","SOLUSD",1753385305311,0.03,189.14,189.13,31.57255041]
["bitfinex","SOLUSD",1753385305512,0.03,189.18,189.14,17.06900711]
["bitfinex","SOLUSD",1753385305721,0.03,189.18,189.17,8.56617483]
["bitfinex","SOLUSD",1753385305909,0.03,189.18,189.17,50.26617483]
["bitfinex","SOLUSD",1753385306104,0.03,189.18,189.17,50.91617483]
["bitfinex","SOLUSD",1753385307404,0.03,189.18,189.17,56.20242529]
["bitfinex","SOLUSD",1753385310613,0.03,189.19,189.17,99.2714324]
["bitfinex","SOLUSD",1753385310811,0.03,189.19,189.18,34.90135677]
["bitfinex","SOLUSD",1753385311118,0.03,189.19,189.18,17.76900711]
["bitfinex","SOLUSD",1753385311321,0.03,189.19,189.18,28.32646575]
["bitfinex","SOLUSD",1753385311500,0.03,189.22,189.18,28.32646575]
["bitfinex","SOLUSD",1753385311501,0.03,189.22,189.19,0.28432314]
["bitfinex","SOLUSD",1753385311702,0.03,189.22,189.21,5.27872932]
["bitfinex","SOLUSD",1753385312118,0.03,189.22,189.21,5.97872932]
["bitfinex","SOLUSD",1753385312838,0.03,189.22,189.21,11.26386224]
["bitfinex","SOLUSD",1753385313038,0.03,189.22,189.21,11.54818538]
["bitfinex","SOLUSD",1753385313214,0.03,189.23,189.21,11.54818538]
["bitfinex","SOLUSD",1753385313215,0.03,189.23,189.21,14.58413279]
["bitfinex","SOLUSD",1753385313409,0.03,189.23,189.22,9.29899987]
["bitfinex","SOLUSD",1753385314640,0.03,189.23,189.22,14.58385347]
["bitfinex","SOLUSD",1753385316818,0.03,189.23,189.22,9.29899987]
["bitfinex","SOLUSD",1753385317937,0.03,189.23,189.22,14.58385347]
["bitfinex","SOLUSD",1753385318435,0.03,189.23,189.22,9.29899987]
["bitfinex","SOLUSD",1753385318931,0.03,189.23,189.22,14.58385347]
["bitfinex","SOLUSD",1753385321048,0.03,189.23,189.22,55.70385347]
["bitfinex","SOLUSD",1753385324645,0.03,189.23,189.22,14.58385347]
["bitfinex","SOLUSD",1753385324846,0.03,189.23,189.22,50.31899987]
["bitfinex","SOLUSD",1753385326017,0.03,189.23,189.22,55.60385347]
["bitfinex","SOLUSD",1753385327449,0.03,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753385327746,0.03,189.23,189.22,40.88]
["bitfinex","SOLUSD",1753385328327,0.53,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753385328531,0.53,189.23,189.21,40.98]
["bitfinex","SOLUSD",1753385329126,0.03,189.23,189.21,40.98]
["bitfinex","SOLUSD",1753385332837,0.03,189.23,189.21,49.57899987]
["bitfinex","SOLUSD",1753385335040,0.03,189.23,189.22,9.29899987]
["bitfinex","SOLUSD",1753385335237,0.03,189.23,189.22,5.97987613]
["bitfinex","SOLUSD",1753385335942,0.53,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753385336143,5.7848536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385336638,11.06472973,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385337140,22.85386071,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385337338,28.13373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385337646,58.13373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385338325,28.13373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385338646,22.85386071,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385338832,28.13373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385341343,58.13373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385343341,98.89373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385343850,68.89373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385345931,68.85373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385346332,63.57386071,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385346532,68.85373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385346946,40.56472973,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385347130,70.84,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385347327,6.87313621,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753385347948,0.03,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753385348154,10.59453545,189.23,189.21,0.06]
["bitfinex","SOLUSD",1753385348639,5.27987613,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385348840,5.77987613,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385349343,5.27987613,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385349546,0.5,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385349749,22.84888324,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385350563,28.13373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385351358,58.13373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385352550,98.85373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385352936,40.56472973,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385353136,81.28472973,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385353946,98.35373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385354153,98.85373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385356333,55.10356319,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385356538,101.60343932,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385357344,95.53924005,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385357553,100.81911618,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385357756,100.96127775,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385357954,98.21157527,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385358363,98.35373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385358558,68.35373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385359664,63.07386071,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385359866,46.0048536,189.22,189.21,0.75]
["bitfinex","SOLUSD",1753385360362,46.0048536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385361064,10.56472973,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385361962,28.13373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385363046,84.13373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385365866,83.63373684,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385366167,93.8494137,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385366549,88.71169914,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385366850,88.85386071,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385367048,71.7848536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385367561,71.8148536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385369262,101.8148536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385369472,71.8148536,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385369671,76.93472973,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385369984,0.03,189.22,189.21,0.75]
["bitfinex","SOLUSD",1753385371268,0.03,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385371772,0.03,189.22,189.21,5.33987613]
["bitfinex","SOLUSD",1753385373648,0.03,189.22,189.21,10.62500905]
["bitfinex","SOLUSD",1753385373875,0.03,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385376363,0.03,189.22,189.21,0.75]
["bitfinex","SOLUSD",1753385380975,0.03,189.22,189.21,6.02987613]
["bitfinex","SOLUSD",1753385381470,0.03,189.22,189.21,11.31500905]
["bitfinex","SOLUSD",1753385387177,0.03,189.22,189.21,6.03513292]
["bitfinex","SOLUSD",1753385387377,0.03,189.22,189.21,11.31500905]
["bitfinex","SOLUSD",1753385389084,0.03,189.22,189.21,6.03513292]
["bitfinex","SOLUSD",1753385389273,0.03,189.22,189.21,11.31500905]
["bitfinex","SOLUSD",1753385393396,0.03,189.22,189.21,19.27820905]
["bitfinex","SOLUSD",1753385394472,0.03,189.22,189.21,58.93820905]
["bitfinex","SOLUSD",1753385395778,0.03,189.22,189.21,0.06]
["bitfinex","SOLUSD",1753385395984,0.03,189.22,189.21,45.68987613]
["bitfinex","SOLUSD",1753385397284,0.03,189.22,189.21,50.97500905]
["bitfinex","SOLUSD",1753385399101,0.03,189.22,189.21,93.75969302]
["bitfinex","SOLUSD",1753385399402,0.03,189.26,189.25,26.0]
["bitfinex","SOLUSD",1753385399608,0.03,189.27,189.25,70.83987613]
["bitfinex","SOLUSD",1753385399811,0.03,189.27,189.26,6.48824979]
["bitfinex","SOLUSD",1753385400171,0.03,189.27,189.26,11.76812592]
["bitfinex","SOLUSD",1753385400607,0.03,189.27,189.26,11.77198644]
["bitfinex","SOLUSD",1753385400781,0.03,189.27,189.26,17.05186257]
["bitfinex","SOLUSD",1753385401495,0.03,189.35,189.28,42.78468397]
["bitfinex","SOLUSD",1753385401690,0.03,189.35,189.29,62.15285002]
["bitfinex","SOLUSD",1753385401885,0.03,189.35,189.29,70.74845002]
["bitfinex","SOLUSD",1753385402208,0.03,189.35,189.31,42.78468397]
["bitfinex","SOLUSD",1753385402517,0.03,189.35,189.31,48.59279421]
["bitfinex","SOLUSD",1753385402679,0.03,189.35,189.31,54.55513534]
["bitfinex","SOLUSD",1753385403097,0.03,189.35,189.31,67.76098817]
["bitfinex","SOLUSD",1753385403275,0.03,189.35,189.34,5.27987613]
["bitfinex","SOLUSD",1753385403481,0.03,189.35,189.34,44.81987613]
["bitfinex","SOLUSD",1753385403882,0.03,189.35,189.34,39.54]
["bitfinex","SOLUSD",1753385404192,0.56,189.35,189.34,39.54]
["bitfinex","SOLUSD",1753385404400,0.28432314,189.34,189.26,0.68]
["bitfinex","SOLUSD",1753385404603,5.27987613,189.32,189.27,39.54]
["bitfinex","SOLUSD",1753385404800,5.80987613,189.32,189.27,39.54]
["bitfinex","SOLUSD",1753385404980,0.53,189.32,189.27,39.54]
["bitfinex","SOLUSD",1753385405187,0.53,189.32,189.27,40.22]
["bitfinex","SOLUSD",1753385405390,5.28206995,189.32,189.27,40.22]
["bitfinex","SOLUSD",1753385405888,5.28206995,189.32,189.27,39.54]
["bitfinex","SOLUSD",1753385406105,5.28206995,189.32,189.28,0.68]
["bitfinex","SOLUSD",1753385406297,5.28206995,189.32,189.27,39.54]
["bitfinex","SOLUSD",1753385406502,5.27987613,189.29,189.21,7.57119424]
["bitfinex","SOLUSD",1753385406708,0.53,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1753385406886,5.80987613,189.28,189.24,39.54]
["bitfinex","SOLUSD",1753385407084,5.80987613,189.27,189.24,39.54]
["bitfinex","SOLUSD",1753385407279,0.53,189.26,189.24,39.54]
["bitfinex","SOLUSD",1753385407485,5.27987613,189.27,189.24,39.54]
["bitfinex","SOLUSD",1753385407692,5.80987613,189.28,189.24,39.54]
["bitfinex","SOLUSD",1753385408705,11.37757844,189.28,189.24,39.54]
["bitfinex","SOLUSD",1753385408922,5.27987613,189.27,189.24,39.54]
["bitfinex","SOLUSD",1753385409117,5.80987613,189.27,189.24,39.54]
["bitfinex","SOLUSD",1753385409897,10.84757844,189.28,189.24,39.54]
["bitfinex","SOLUSD",1753385410095,6.81547613,189.3,189.25,0.68]
["bitfinex","SOLUSD",1753385410718,7.34547613,189.3,189.26,0.06]
["bitfinex","SOLUSD",1753385411244,5.28290833,189.29,189.26,0.06]
["bitfinex","SOLUSD",1753385411596,5.56419927,189.31,189.27,0.68]
["bitfinex","SOLUSD",1753385411797,0.03,189.32,189.29,5.27987613]
["bitfinex","SOLUSD",1753385412033,0.03,189.32,189.3,0.68]
["bitfinex","SOLUSD",1753385412529,0.03,189.32,189.3,5.95987613]
["bitfinex","SOLUSD",1753385413538,0.03,189.32,189.3,0.68]
["bitfinex","SOLUSD",1753385413887,0.03,189.32,189.31,5.95987613]
["bitfinex","SOLUSD",1753385415513,0.03,189.32,189.31,5.27987613]
["bitfinex","SOLUSD",1753385416317,0.03,189.32,189.31,5.95987613]
["bitfinex","SOLUSD",1753385416930,0.03,189.32,189.31,45.49987613]
["bitfinex","SOLUSD",1753385417228,0.03,189.32,189.27,5.95987613]
["bitfinex","SOLUSD",1753385417431,0.03,189.32,189.28,39.54]
["bitfinex","SOLUSD",1753385417849,0.03,189.32,189.28,45.49987613]
["bitfinex","SOLUSD",1753385419949,0.03,189.32,189.28,44.81987613]
["bitfinex","SOLUSD",1753385420242,5.27987613,189.29,189.26,0.06]
["bitfinex","SOLUSD",1753385420422,5.27987613,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753385420839,5.80987613,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753385421151,6.09419927,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385421531,22.87888324,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385421935,28.16234073,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385424051,22.8824646,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385424234,10.56310557,189.28,189.26,0.06]
["bitfinex","SOLUSD",1753385424439,29.56577847,189.3,189.26,0.74]
["bitfinex","SOLUSD",1753385424440,10.56274585,189.3,189.26,0.74]
["bitfinex","SOLUSD",1753385424827,30.0,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385425638,5.27987613,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385425827,22.87888324,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385427532,52.87888324,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385427733,58.16234073,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385430053,30.0,189.27,189.26,0.78]
["bitfinex","SOLUSD",1753385430541,40.56333362,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385430743,57.87801759,189.27,189.26,0.06]
["bitfinex","SOLUSD",1753385431055,17.19062509,189.19,189.17,0.06]
["bitfinex","SOLUSD",1753385431226,67.46443623,189.18,189.17,0.06]
["bitfinex","SOLUSD",1753385431431,26.0,189.15,189.07,0.2]
["bitfinex","SOLUSD",1753385431657,45.59987613,189.14,189.07,0.2]
["bitfinex","SOLUSD",1753385431861,46.35419927,189.14,189.07,0.2]
["bitfinex","SOLUSD",1753385432061,68.42597216,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1753385432444,42.78468397,189.1,189.07,0.2]
["bitfinex","SOLUSD",1753385432655,5.56419927,189.08,189.07,0.2]
["bitfinex","SOLUSD",1753385432856,22.34888324,189.08,189.07,0.2]
["bitfinex","SOLUSD",1753385433044,22.81888324,189.08,189.07,0.2]
["bitfinex","SOLUSD",1753385433243,26.16585668,189.08,189.07,0.2]
["bitfinex","SOLUSD",1753385434042,31.45462333,189.08,189.07,0.2]
["bitfinex","SOLUSD",1753385434244,31.45462333,189.08,189.06,0.06]
["bitfinex","SOLUSD",1753385434245,17.06900711,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1753385434475,17.06900711,189.07,188.99,0.06]
["bitfinex","SOLUSD",1753385434476,43.06900711,189.04,188.99,0.06]
["bitfinex","SOLUSD",1753385434764,8.62684957,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753385434968,0.47,189.07,189.0,0.72]
["bitfinex","SOLUSD",1753385435263,49.19117271,189.04,189.0,0.72]
["bitfinex","SOLUSD",1753385435862,49.19117271,189.04,189.01,0.72]
["bitfinex","SOLUSD",1753385436054,49.19117271,189.04,188.99,0.06]
["bitfinex","SOLUSD",1753385436055,8.62684957,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753385436254,8.62684957,189.03,189.0,0.72]
["bitfinex","SOLUSD",1753385436651,8.91117271,189.04,189.0,0.72]
["bitfinex","SOLUSD",1753385437257,48.88684957,189.07,189.01,9.34684957]
["bitfinex","SOLUSD",1753385437563,48.88684957,189.07,189.02,0.72]
["bitfinex","SOLUSD",1753385438168,13.91591257,189.07,189.03,0.72]
["bitfinex","SOLUSD",1753385439546,0.28432314,189.08,189.04,0.72]
["bitfinex","SOLUSD",1753385439775,8.62684957,189.07,189.04,0.72]
["bitfinex","SOLUSD",1753385440770,26.28432314,189.08,189.04,0.72]
["bitfinex","SOLUSD",1753385440947,34.91117271,189.08,189.04,0.72]
["bitfinex","SOLUSD",1753385441147,40.19996658,189.08,189.04,0.72]
["bitfinex","SOLUSD",1753385441747,34.91117271,189.08,189.04,0.72]
["bitfinex","SOLUSD",1753385441978,40.20010057,189.08,189.04,0.72]
["bitfinex","SOLUSD",1753385442262,34.91117271,189.08,189.04,0.72]
["bitfinex","SOLUSD",1753385442464,40.12,189.12,189.06,8.62684957]
["bitfinex","SOLUSD",1753385442765,0.14216157,189.11,189.06,9.34684957]
["bitfinex","SOLUSD",1753385442966,8.76901114,189.11,189.06,8.62684957]
["bitfinex","SOLUSD",1753385443168,0.28432314,189.11,189.07,0.72]
["bitfinex","SOLUSD",1753385443367,14.19924478,189.11,189.07,0.72]
["bitfinex","SOLUSD",1753385444267,5.57239521,189.11,189.07,0.72]
["bitfinex","SOLUSD",1753385444472,14.19924478,189.11,189.07,0.72]
["bitfinex","SOLUSD",1753385444767,8.62684957,189.08,189.02,8.62684957]
["bitfinex","SOLUSD",1753385444964,8.91117271,189.07,189.02,0.72]
["bitfinex","SOLUSD",1753385445155,14.20037526,189.07,189.03,0.72]
["bitfinex","SOLUSD",1753385445471,8.62684957,189.06,189.0,9.34684957]
["bitfinex","SOLUSD",1753385445772,8.62684957,189.05,189.0,0.72]
["bitfinex","SOLUSD",1753385447351,8.62684957,189.04,189.0,0.72]
["bitfinex","SOLUSD",1753385447560,13.91661548,189.05,189.01,0.72]
["bitfinex","SOLUSD",1753385448254,5.28976591,189.05,189.01,0.72]
["bitfinex","SOLUSD",1753385448456,13.91618971,189.06,189.02,0.72]
["bitfinex","SOLUSD",1753385448655,53.93618971,189.06,189.02,0.72]
["bitfinex","SOLUSD",1753385448851,53.93618971,189.06,189.03,0.72]
["bitfinex","SOLUSD",1753385449950,40.02,189.06,189.03,0.72]
["bitfinex","SOLUSD",1753385450158,48.64684957,189.06,189.03,0.72]
["bitfinex","SOLUSD",1753385451071,39.98,189.07,189.04,0.72]
["bitfinex","SOLUSD",1753385451779,39.98,189.07,189.05,0.72]
["bitfinex","SOLUSD",1753385451972,22.0725918,189.12,189.06,9.34684957]
["bitfinex","SOLUSD",1753385452151,8.62684957,189.15,189.09,8.62684957]
["bitfinex","SOLUSD",1753385452477,39.9,189.15,189.1,9.34684957]
["bitfinex","SOLUSD",1753385452666,39.9,189.15,189.1,8.62684957]
["bitfinex","SOLUSD",1753385452863,45.18683523,189.15,189.11,0.72]
["bitfinex","SOLUSD",1753385453066,45.18683523,189.15,189.1,8.62684957]
["bitfinex","SOLUSD",1753385453067,0.47,189.14,189.09,8.62684957]
["bitfinex","SOLUSD",1753385453260,9.09684957,189.13,189.07,8.62684957]
["bitfinex","SOLUSD",1753385453565,8.62684957,189.13,189.07,0.72]
["bitfinex","SOLUSD",1753385453761,8.62684957,189.13,189.07,9.34684957]
["bitfinex","SOLUSD",1753385454578,5.28764805,189.12,189.07,9.34684957]
["bitfinex","SOLUSD",1753385454779,5.28764805,189.12,189.07,0.72]
["bitfinex","SOLUSD",1753385454970,5.28764805,189.12,189.07,9.34684957]
["bitfinex","SOLUSD",1753385455155,8.62684957,189.1,189.04,9.34684957]
["bitfinex","SOLUSD",1753385455354,0.47,189.11,189.01,73.0181]
["bitfinex","SOLUSD",1753385455355,9.38117271,189.09,189.01,73.0181]
["bitfinex","SOLUSD",1753385455558,9.09684957,189.08,189.01,51.58874701]
["bitfinex","SOLUSD",1753385455777,0.28432314,189.09,189.04,8.62684957]
["bitfinex","SOLUSD",1753385456161,8.91117271,189.09,189.05,0.72]
["bitfinex","SOLUSD",1753385456679,5.28876665,189.08,189.03,9.34684957]
["bitfinex","SOLUSD",1753385457377,13.91561622,189.08,189.03,0.72]
["bitfinex","SOLUSD",1753385457682,48.50684957,189.11,189.05,8.62684957]
["bitfinex","SOLUSD",1753385457874,48.50684957,189.11,189.06,0.71]
["bitfinex","SOLUSD",1753385458363,48.50684957,189.11,189.07,0.71]
["bitfinex","SOLUSD",1753385458557,53.79483114,189.11,189.05,8.62684957]
["bitfinex","SOLUSD",1753385459279,53.79483114,189.11,189.04,0.71]
["bitfinex","SOLUSD",1753385459479,8.62684957,189.1,189.04,9.33684957]
["bitfinex","SOLUSD",1753385459784,8.62684957,189.09,189.04,0.71]
["bitfinex","SOLUSD",1753385460659,8.62684957,189.1,189.05,9.33684957]
["bitfinex","SOLUSD",1753385460859,8.62684957,189.1,189.06,0.71]
["bitfinex","SOLUSD",1753385460860,39.74,189.1,189.06,0.71]
["bitfinex","SOLUSD",1753385461176,39.74,189.1,189.07,0.71]
["bitfinex","SOLUSD",1753385462084,5.28807783,189.11,189.06,8.62684957]
["bitfinex","SOLUSD",1753385462280,45.00807783,189.11,189.08,0.71]
["bitfinex","SOLUSD",1753385462582,45.00807783,189.11,189.06,8.62684957]
["bitfinex","SOLUSD",1753385462984,45.00807783,189.11,189.06,9.33684957]
["bitfinex","SOLUSD",1753385464685,39.66,189.12,189.07,8.62684957]
["bitfinex","SOLUSD",1753385464885,5.28674894,189.16,189.11,8.62684957]
["bitfinex","SOLUSD",1753385465077,39.62,189.16,189.13,8.62684957]
["bitfinex","SOLUSD",1753385465260,39.62,189.16,189.13,9.33684957]
["bitfinex","SOLUSD",1753385465461,39.62,189.16,189.14,9.33684957]
["bitfinex","SOLUSD",1753385466368,8.62684957,189.16,189.11,8.62684957]
["bitfinex","SOLUSD",1753385466679,0.78432314,189.15,189.1,9.33684957]
["bitfinex","SOLUSD",1753385466883,0.31432314,189.15,189.1,8.62684957]
["bitfinex","SOLUSD",1753385467070,0.31432314,189.15,189.11,9.33684957]
["bitfinex","SOLUSD",1753385467477,0.31432314,189.15,189.12,8.62684957]
["bitfinex","SOLUSD",1753385467782,5.60117971,189.15,189.12,8.62684957]
["bitfinex","SOLUSD",1753385468382,5.60117971,189.15,189.09,0.71]
["bitfinex","SOLUSD",1753385468585,6.07117971,189.15,189.1,8.62684957]
["bitfinex","SOLUSD",1753385468912,6.07117971,189.15,189.1,9.33684957]
["bitfinex","SOLUSD",1753385469490,14.69802928,189.15,189.09,8.62684957]
["bitfinex","SOLUSD",1753385470234,0.28432314,189.13,189.08,9.33684957]
["bitfinex","SOLUSD",1753385470545,39.88432314,189.13,189.08,9.33684957]
["bitfinex","SOLUSD",1753385472027,45.17195597,189.13,189.09,0.71]
["bitfinex","SOLUSD",1753385472434,45.17195597,189.13,189.08,9.33684957]
["bitfinex","SOLUSD",1753385472804,39.6,189.13,189.1,8.62684957]
["bitfinex","SOLUSD",1753385473006,39.6,189.13,189.1,9.33684957]
["bitfinex","SOLUSD",1753385473440,39.6,189.13,189.1,0.71]
["bitfinex","SOLUSD",1753385474409,39.6,189.13,189.1,9.33684957]
["bitfinex","SOLUSD",1753385474931,39.6,189.13,189.1,0.71]
["bitfinex","SOLUSD",1753385475228,44.88731413,189.14,189.1,0.71]
["bitfinex","SOLUSD",1753385477736,0.03,189.15,189.11,5.99760361]
["bitfinex","SOLUSD",1753385477946,0.03,189.15,189.12,5.28760361]
["bitfinex","SOLUSD",1753385478123,0.03,189.15,189.12,5.99760361]
["bitfinex","SOLUSD",1753385478327,0.03,189.15,189.12,0.71]
["bitfinex","SOLUSD",1753385480844,5.28848696,189.09,189.05,0.71]
["bitfinex","SOLUSD",1753385481179,8.62602509,189.06,189.0,0.06]
["bitfinex","SOLUSD",1753385481473,0.28432314,189.07,189.0,0.06]
["bitfinex","SOLUSD",1753385481474,39.6,189.05,189.0,0.06]
["bitfinex","SOLUSD",1753385481827,40.07,189.05,189.0,0.06]
["bitfinex","SOLUSD",1753385482345,5.28988573,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753385482719,13.91591082,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753385483248,13.91591082,189.04,189.0,0.77]
["bitfinex","SOLUSD",1753385484359,13.91591082,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753385484527,0.47,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753385484842,13.91591082,189.04,189.0,0.06]
["bitfinex","SOLUSD",1753385485449,13.91591082,189.04,189.0,0.77]
["bitfinex","SOLUSD",1753385486248,42.78468397,189.08,189.01,0.71]
["bitfinex","SOLUSD",1753385486452,39.6,189.07,189.02,8.62602509]
["bitfinex","SOLUSD",1753385486661,39.6,189.07,189.03,0.71]
["bitfinex","SOLUSD",1753385486844,39.6,189.11,189.06,8.62602509]
["bitfinex","SOLUSD",1753385487030,39.6,189.11,189.07,9.33602509]
["bitfinex","SOLUSD",1753385487238,39.6,189.11,189.0,5.35086228]
["bitfinex","SOLUSD",1753385487239,39.6,189.11,189.06,8.62602509]
["bitfinex","SOLUSD",1753385487446,39.6,189.11,189.06,9.32602509]
["bitfinex","SOLUSD",1753385487672,48.22602509,189.11,189.06,9.32602509]
["bitfinex","SOLUSD",1753385487948,0.28432314,189.09,189.04,8.62602509]
["bitfinex","SOLUSD",1753385488148,9.09602509,189.08,189.02,8.62602509]
["bitfinex","SOLUSD",1753385488355,5.28904638,189.07,189.02,8.62602509]
["bitfinex","SOLUSD",1753385488557,8.62602509,189.05,189.01,0.7]
["bitfinex","SOLUSD",1753385488858,8.62602509,189.05,189.0,0.06]
["bitfinex","SOLUSD",1753385489351,48.22602509,189.05,189.0,0.76]
["bitfinex","SOLUSD",1753385489668,13.91612581,189.04,189.0,0.76]
["bitfinex","SOLUSD",1753385489831,8.62602509,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753385490540,9.09602509,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753385491551,5.29041436,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753385491752,5.76041436,189.03,189.0,0.06]
["bitfinex","SOLUSD",1753385492054,8.62602509,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753385492555,9.09602509,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753385492731,14.38670887,189.02,189.0,0.06]
["bitfinex","SOLUSD",1753385493129,8.62602509,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753385493334,9.38034823,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753385495030,31.45575755,189.01,189.0,0.06]
["bitfinex","SOLUSD",1753385495237,17.06900711,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753385495448,43.06900711,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753385495764,91.2950322,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753385495967,91.7650322,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1753385496145,25.6950322,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753385496346,65.2950322,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753385496555,65.7650322,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753385496745,65.2950322,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753385497058,70.5877177,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753385497644,26.0,188.97,188.93,0.06]
["bitfinex","SOLUSD",1753385497849,8.62602509,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753385498047,48.22602509,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753385498237,52.1650322,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753385498433,26.1650322,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753385498762,17.06900711,188.91,188.85,0.2]
["bitfinex","SOLUSD",1753385498942,8.62602509,188.89,188.85,0.2]
["bitfinex","SOLUSD",1753385499135,13.92039126,188.89,188.85,0.2]
["bitfinex","SOLUSD",1753385499336,8.62602509,188.88,188.85,0.2]
["bitfinex","SOLUSD",1753385499736,8.91034823,188.88,188.85,0.2]
["bitfinex","SOLUSD",1753385500559,48.22602509,188.87,188.85,0.2]
["bitfinex","SOLUSD",1753385501062,39.6,188.87,188.85,0.2]
["bitfinex","SOLUSD",1753385501267,48.22602509,188.87,188.85,0.2]
["bitfinex","SOLUSD",1753385501473,39.6,188.87,188.85,0.9]
["bitfinex","SOLUSD",1753385501849,8.62602509,188.86,188.85,0.2]
["bitfinex","SOLUSD",1753385502866,53.52067286,188.87,188.85,0.2]
["bitfinex","SOLUSD",1753385507655,45.36464777,188.87,188.85,0.2]
["bitfinex","SOLUSD",1753385507868,53.99067286,188.87,188.85,0.2]
["bitfinex","SOLUSD",1753385508772,53.52067286,188.87,188.85,0.2]
["bitfinex","SOLUSD",1753385511557,8.62602509,188.86,188.85,0.2]
["bitfinex","SOLUSD",1753385511975,8.91034823,188.86,188.85,0.2]
["bitfinex","SOLUSD",1753385512272,9.38034823,188.86,188.85,0.2]
["bitfinex","SOLUSD",1753385512981,8.91034823,188.86,188.85,0.2]
["bitfinex","SOLUSD",1753385513182,5.58830638,188.86,188.85,0.2]
["bitfinex","SOLUSD",1753385513361,10.88323383,188.86,188.85,0.2]
["bitfinex","SOLUSD",1753385513679,5.57925059,188.86,188.85,0.2]
["bitfinex","SOLUSD",1753385513881,10.59750925,188.91,188.85,6.20398324]
["bitfinex","SOLUSD",1753385514057,39.58,188.9,188.86,0.7]
["bitfinex","SOLUSD",1753385514259,16.78468397,188.89,188.85,0.2]
["bitfinex","SOLUSD",1753385514476,45.18830638,188.88,188.85,0.2]
["bitfinex","SOLUSD",1753385515576,44.89464711,188.87,188.85,0.2]
["bitfinex","SOLUSD",1753385515790,5.58830638,188.86,188.81,0.2]
["bitfinex","SOLUSD",1753385515967,5.30398324,188.82,188.81,0.2]
["bitfinex","SOLUSD",1753385516281,71.16830638,188.82,188.81,0.2]
["bitfinex","SOLUSD",1753385516495,71.63830638,188.82,188.81,0.2]
["bitfinex","SOLUSD",1753385516866,88.42299035,188.82,188.81,0.2]
["bitfinex","SOLUSD",1753385517093,88.42299035,188.82,188.73,6.036]
["bitfinex","SOLUSD",1753385517094,26.0,188.79,188.73,6.036]
["bitfinex","SOLUSD",1753385517386,44.88398324,188.78,188.73,0.7]
["bitfinex","SOLUSD",1753385517557,10.60143516,188.77,188.73,0.7]
["bitfinex","SOLUSD",1753385517761,44.87723957,188.78,188.74,0.7]
["bitfinex","SOLUSD",1753385518090,44.87723957,188.78,188.75,0.7]
["bitfinex","SOLUSD",1753385518270,44.87723957,188.78,188.73,5.30398324]
["bitfinex","SOLUSD",1753385518471,39.58,188.78,188.76,0.7]
["bitfinex","SOLUSD",1753385518774,39.58,188.79,188.77,0.7]
["bitfinex","SOLUSD",1753385519172,39.58,188.79,188.71,5.29906937]
["bitfinex","SOLUSD",1753385519173,39.58,188.79,188.78,0.7]
["bitfinex","SOLUSD",1753385519379,39.58,188.79,188.75,0.7]
["bitfinex","SOLUSD",1753385519687,39.58,188.79,188.73,0.7]
["bitfinex","SOLUSD",1753385519688,8.64767367,188.77,188.73,0.7]
["bitfinex","SOLUSD",1753385519864,8.93199681,188.75,188.71,0.7]
["bitfinex","SOLUSD",1753385520066,8.93199681,188.75,188.69,6.036]
["bitfinex","SOLUSD",1753385520067,8.64767367,188.74,188.69,6.736]
["bitfinex","SOLUSD",1753385520368,48.22767367,188.73,188.67,0.7]
["bitfinex","SOLUSD",1753385520572,48.22767367,188.73,188.67,9.34767367]
["bitfinex","SOLUSD",1753385521369,39.58,188.73,188.68,8.64767367]
["bitfinex","SOLUSD",1753385521569,44.87859596,188.73,188.69,0.7]
["bitfinex","SOLUSD",1753385524671,8.64767367,188.71,188.67,0.7]
["bitfinex","SOLUSD",1753385524873,8.64767367,188.69,188.64,8.64767367]
["bitfinex","SOLUSD",1753385525109,8.64767367,188.68,188.62,8.64767367]
["bitfinex","SOLUSD",1753385525288,8.64767367,188.67,188.62,0.7]
["bitfinex","SOLUSD",1753385525600,13.94806013,188.67,188.62,9.34767367]
["bitfinex","SOLUSD",1753385525792,13.94806013,188.67,188.63,0.7]
["bitfinex","SOLUSD",1753385526793,13.94806013,188.67,188.58,5.30277279]
["bitfinex","SOLUSD",1753385526794,0.47,188.66,188.6,0.7]
["bitfinex","SOLUSD",1753385526975,8.64767367,188.62,188.57,0.7]
["bitfinex","SOLUSD",1753385527466,39.58,188.65,188.59,8.64767367]
["bitfinex","SOLUSD",1753385527467,48.22767367,188.65,188.59,8.64767367]
["bitfinex","SOLUSD",1753385527673,5.30110262,188.64,188.6,0.7]
["bitfinex","SOLUSD",1753385528173,13.94853331,188.65,188.6,0.7]
["bitfinex","SOLUSD",1753385528373,53.52853331,188.65,188.6,0.7]
["bitfinex","SOLUSD",1753385528676,44.88085964,188.65,188.6,8.64767367]
["bitfinex","SOLUSD",1753385528877,53.52853331,188.65,188.59,8.64767367]
["bitfinex","SOLUSD",1753385529087,8.64767367,188.64,188.58,9.34767367]
["bitfinex","SOLUSD",1753385529286,8.64767367,188.63,188.54,6.2843]
["bitfinex","SOLUSD",1753385529497,8.64767367,188.62,188.56,9.34767367]
["bitfinex","SOLUSD",1753385529703,13.94961948,188.61,188.56,0.7]
["bitfinex","SOLUSD",1753385530181,8.64767367,188.6,188.54,15.63197367]
["bitfinex","SOLUSD",1753385530594,8.64767367,188.6,188.54,20.93586473]
["bitfinex","SOLUSD",1753385530791,39.58,188.62,188.57,8.64767367]
["bitfinex","SOLUSD",1753385530991,8.64767367,188.63,188.58,0.7]
["bitfinex","SOLUSD",1753385531200,39.58,188.62,188.59,0.7]
["bitfinex","SOLUSD",1753385531809,30.0,188.66,188.61,8.64767367]
["bitfinex","SOLUSD",1753385532017,30.0,188.66,188.56,26.0]
["bitfinex","SOLUSD",1753385532018,8.64767367,188.68,188.62,9.34767367]
["bitfinex","SOLUSD",1753385532174,8.64767367,188.68,188.62,8.64767367]
["bitfinex","SOLUSD",1753385533211,13.94765247,188.68,188.62,8.64767367]
["bitfinex","SOLUSD",1753385534272,5.2999788,188.68,188.63,8.64767367]
["bitfinex","SOLUSD",1753385534976,39.58,188.69,188.66,8.64767367]
["bitfinex","SOLUSD",1753385535178,5.29885544,188.72,188.68,8.64767367]
["bitfinex","SOLUSD",1753385535478,13.94652911,188.72,188.66,9.34767367]
["bitfinex","SOLUSD",1753385535705,14.41652911,188.72,188.66,9.34767367]
["bitfinex","SOLUSD",1753385535886,14.41652911,188.72,188.66,0.7]
["bitfinex","SOLUSD",1753385536085,14.41652911,188.72,188.64,6.6619]
["bitfinex","SOLUSD",1753385536086,8.64767367,188.7,188.64,8.64767367]
["bitfinex","SOLUSD",1753385536289,48.20767367,188.7,188.64,8.64767367]
["bitfinex","SOLUSD",1753385537084,5.29969791,188.69,188.65,8.64767367]
["bitfinex","SOLUSD",1753385537289,5.29969791,188.69,188.65,9.34767367]
["bitfinex","SOLUSD",1753385537488,149.0,188.75,188.68,8.64767367]
["bitfinex","SOLUSD",1753385537694,188.56,188.75,188.71,8.64767367]
["bitfinex","SOLUSD",1753385537903,188.56,188.75,188.73,8.64767367]
["bitfinex","SOLUSD",1753385538090,39.56,188.75,188.73,9.34767367]
["bitfinex","SOLUSD",1753385538397,39.56,188.75,188.73,8.64767367]
["bitfinex","SOLUSD",1753385538915,39.56,188.75,188.72,8.64767367]
["bitfinex","SOLUSD",1753385539206,39.56,188.75,188.72,9.34767367]
["bitfinex","SOLUSD",1753385539678,5.29788512,188.76,188.72,9.34767367]
["bitfinex","SOLUSD",1753385540777,39.56,188.77,188.74,8.64767367]
["bitfinex","SOLUSD",1753385540994,5.29661016,188.8,188.75,9.34767367]
["bitfinex","SOLUSD",1753385541201,39.56,188.79,188.76,0.7]
["bitfinex","SOLUSD",1753385541389,39.54,188.81,188.77,9.34767367]
["bitfinex","SOLUSD",1753385542589,44.83657143,188.81,188.77,8.64767367]
["bitfinex","SOLUSD",1753385543302,44.83657143,188.81,188.79,8.64767367]
["bitfinex","SOLUSD",1753385543303,0.03,188.81,188.79,8.64767367]
["bitfinex","SOLUSD",1753385543502,0.03,188.81,188.79,9.34767367]
["bitfinex","SOLUSD",1753385543878,0.03,188.81,188.79,0.7]
["bitfinex","SOLUSD",1753385544079,0.03,188.81,188.78,8.64767367]
["bitfinex","SOLUSD",1753385544299,0.03,188.81,188.78,0.7]
["bitfinex","SOLUSD",1753385544498,0.03,188.81,188.71,39.30725233]
["bitfinex","SOLUSD",1753385544499,0.47,188.8,188.74,0.7]
["bitfinex","SOLUSD",1753385544699,8.67767367,188.81,188.71,26.06]
["bitfinex","SOLUSD",1753385544700,39.57,188.81,188.77,8.64767367]
["bitfinex","SOLUSD",1753385544905,0.5,188.8,188.77,8.64767367]
["bitfinex","SOLUSD",1753385545090,0.5,188.8,188.78,0.7]
["bitfinex","SOLUSD",1753385546102,0.5,188.8,188.78,9.34767367]
["bitfinex","SOLUSD",1753385546803,5.79668862,188.8,188.78,9.34767367]
["bitfinex","SOLUSD",1753385547003,5.79668862,188.8,188.77,8.64767367]
["bitfinex","SOLUSD",1753385547612,5.79668862,188.8,188.77,9.33767367]
["bitfinex","SOLUSD",1753385547994,5.79668862,188.8,188.78,0.69]
["bitfinex","SOLUSD",1753385550104,5.79668862,188.8,188.78,9.33767367]
["bitfinex","SOLUSD",1753385551333,5.79668862,188.8,188.78,5.99571712]
["bitfinex","SOLUSD",1753385552528,5.32638257,188.81,188.79,5.99571712]
["bitfinex","SOLUSD",1753385552697,5.32638257,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753385553734,18.56720667,188.81,188.71,26.06]
["bitfinex","SOLUSD",1753385554034,18.56720667,188.81,188.73,5.30571712]
["bitfinex","SOLUSD",1753385554035,10.60260784,188.79,188.73,5.30571712]
["bitfinex","SOLUSD",1753385554218,23.84483465,188.79,188.73,5.30571712]
["bitfinex","SOLUSD",1753385554419,23.84483465,188.79,188.73,5.99571712]
["bitfinex","SOLUSD",1753385554847,5.30571712,188.77,188.71,5.36571712]
["bitfinex","SOLUSD",1753385555013,5.30571712,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753385555218,5.77571712,188.76,188.71,0.06]
["bitfinex","SOLUSD",1753385556053,10.60373036,188.75,188.71,0.06]
["bitfinex","SOLUSD",1753385556339,5.30571712,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753385556913,5.77571712,188.72,188.71,0.06]
["bitfinex","SOLUSD",1753385557330,5.77571712,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753385558112,11.07457256,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753385558532,10.60457256,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753385558730,44.77885544,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753385559136,53.4351436,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753385560038,53.4551436,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753385560545,44.79885544,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753385560925,44.77885544,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1753385561841,5.29863331,188.73,188.71,0.69000001]
["bitfinex","SOLUSD",1753385562149,39.48,188.75,188.72,0.69]
["bitfinex","SOLUSD",1753385562326,39.48,188.75,188.73,0.69]
["bitfinex","SOLUSD",1753385562642,5.29717131,188.78,188.74,9.34628816]
["bitfinex","SOLUSD",1753385562843,5.29717131,188.78,188.74,0.69]
["bitfinex","SOLUSD",1753385563144,27.29638774,188.78,188.72,0.69]
["bitfinex","SOLUSD",1753385563348,27.29638774,188.78,188.72,9.34628816]
["bitfinex","SOLUSD",1753385563539,39.48,188.77,188.72,9.34628816]
["bitfinex","SOLUSD",1753385563717,5.29773257,188.76,188.73,8.65628816]
["bitfinex","SOLUSD",1753385564123,5.29773257,188.76,188.73,9.34628816]
["bitfinex","SOLUSD",1753385564743,5.29773257,188.76,188.75,8.65628816]
["bitfinex","SOLUSD",1753385565049,5.29773257,188.76,188.74,8.65628816]
["bitfinex","SOLUSD",1753385565345,5.29773257,188.76,188.72,8.65628816]
["bitfinex","SOLUSD",1753385565520,5.29750043,188.77,188.72,8.65628816]
["bitfinex","SOLUSD",1753385565722,52.72274451,188.79,188.75,8.65628816]
["bitfinex","SOLUSD",1753385565945,52.72274451,188.79,188.76,0.69]
["bitfinex","SOLUSD",1753385566438,52.72274451,188.79,188.74,9.34628816]
["bitfinex","SOLUSD",1753385566626,52.72274451,188.79,188.75,0.69]
["bitfinex","SOLUSD",1753385567037,58.01963523,188.79,188.75,0.69]
["bitfinex","SOLUSD",1753385567621,58.01963523,188.79,188.76,0.69]
["bitfinex","SOLUSD",1753385567847,5.29689072,188.79,188.77,0.69]
["bitfinex","SOLUSD",1753385568845,5.29689072,188.79,188.75,8.65628816]
["bitfinex","SOLUSD",1753385569052,5.29689072,188.79,188.75,9.34628816]
["bitfinex","SOLUSD",1753385570238,5.76689072,188.79,188.71,5.29908005]
["bitfinex","SOLUSD",1753385570441,45.22689072,188.79,188.75,8.65628816]
["bitfinex","SOLUSD",1753385570748,44.75689072,188.79,188.75,8.65628816]
["bitfinex","SOLUSD",1753385570958,45.22689072,188.79,188.75,8.65628816]
["bitfinex","SOLUSD",1753385571265,53.88317888,188.79,188.72,0.69]
["bitfinex","SOLUSD",1753385571429,53.88317888,188.79,188.71,1e-08]
["bitfinex","SOLUSD",1753385571430,8.65628816,188.75,188.71,1e-08]
["bitfinex","SOLUSD",1753385571628,48.09628816,188.75,188.71,1e-08]
["bitfinex","SOLUSD",1753385571832,48.56628816,188.75,188.71,1e-08]
["bitfinex","SOLUSD",1753385572444,5.29829394,188.74,188.71,1e-08]
["bitfinex","SOLUSD",1753385572846,5.29829394,188.74,188.72,9.34628816]
["bitfinex","SOLUSD",1753385573030,5.29829394,188.74,188.72,8.65628816]
["bitfinex","SOLUSD",1753385573545,5.29829394,188.74,188.72,9.34628816]
["bitfinex","SOLUSD",1753385574145,5.29829394,188.74,188.72,0.69]
["bitfinex","SOLUSD",1753385574463,5.29829394,188.74,188.71,1e-08]
["bitfinex","SOLUSD",1753385575029,5.29829394,188.74,188.71,0.69000001]
["bitfinex","SOLUSD",1753385576158,5.29829394,188.74,188.72,0.69]
["bitfinex","SOLUSD",1753385579859,5.29829394,188.74,188.71,1e-08]
["bitfinex","SOLUSD",1753385580175,0.47,188.73,188.71,1e-08]
["bitfinex","SOLUSD",1753385580369,0.47,188.73,188.69,0.06]
["bitfinex","SOLUSD",1753385580370,8.65628816,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753385580656,26.0,188.67,188.59,0.7]
["bitfinex","SOLUSD",1753385580833,8.65628816,188.64,188.59,0.7]
["bitfinex","SOLUSD",1753385581033,39.42,188.66,188.56,0.7]
["bitfinex","SOLUSD",1753385581034,8.65628816,188.62,188.56,0.7]
["bitfinex","SOLUSD",1753385581255,10.62001804,188.61,188.56,0.7]
["bitfinex","SOLUSD",1753385581546,5.30139382,188.63,188.58,5.31807223]
["bitfinex","SOLUSD",1753385581752,5.30139382,188.63,188.59,0.7]
["bitfinex","SOLUSD",1753385582068,39.42,188.63,188.61,5.31807223]
["bitfinex","SOLUSD",1753385582428,31.31807223,188.67,188.62,0.7]
["bitfinex","SOLUSD",1753385582655,44.72061729,188.66,188.63,0.7]
["bitfinex","SOLUSD",1753385583059,5.30061729,188.66,188.63,0.7]
["bitfinex","SOLUSD",1753385583263,44.72061729,188.66,188.61,6.01807223]
["bitfinex","SOLUSD",1753385583761,39.42,188.65,188.61,0.7]
["bitfinex","SOLUSD",1753385584159,5.30110262,188.64,188.61,0.7]
["bitfinex","SOLUSD",1753385584472,5.80110262,188.64,188.61,0.7]
["bitfinex","SOLUSD",1753385585570,5.80110262,188.64,188.62,0.7]
["bitfinex","SOLUSD",1753385586594,5.80110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385589360,11.58917485,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385590261,11.11917485,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385590473,50.51917485,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385590669,5.80110262,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385590854,0.5,188.64,188.63,6.07807223]
["bitfinex","SOLUSD",1753385591471,5.3298274,188.69,188.63,6.07807223]
["bitfinex","SOLUSD",1753385591669,5.3298274,188.69,188.64,0.7]
["bitfinex","SOLUSD",1753385591866,0.03,188.69,188.67,5.31807223]
["bitfinex","SOLUSD",1753385592171,5.32973754,188.69,188.67,6.01807223]
["bitfinex","SOLUSD",1753385592673,0.03,188.69,188.68,5.31807223]
["bitfinex","SOLUSD",1753385593342,0.03,188.69,188.67,6.01807223]
["bitfinex","SOLUSD",1753385594570,0.03,188.69,188.68,6.01807223]
["bitfinex","SOLUSD",1753385594955,0.03,188.69,188.68,0.7]
["bitfinex","SOLUSD",1753385595273,0.03,188.69,188.68,6.01807223]
["bitfinex","SOLUSD",1753385596077,0.03,188.69,188.68,0.7]
["bitfinex","SOLUSD",1753385596578,0.03,188.69,188.68,6.01807223]
["bitfinex","SOLUSD",1753385599850,0.03,188.69,188.68,11.31805103]
["bitfinex","SOLUSD",1753385600258,0.03,188.69,188.68,6.01807223]
["bitfinex","SOLUSD",1753385601678,0.53,188.69,188.68,11.31805103]
["bitfinex","SOLUSD",1753385601863,0.03,188.69,188.68,11.31805103]
["bitfinex","SOLUSD",1753385603981,0.03,188.69,188.68,28.102735]
["bitfinex","SOLUSD",1753385604182,0.03,188.69,188.68,34.271835]
["bitfinex","SOLUSD",1753385608179,0.03,188.73,188.69,16.78468397]
["bitfinex","SOLUSD",1753385608483,0.03,188.77,188.74,0.28432314]
["bitfinex","SOLUSD",1753385608658,0.03,188.81,188.76,22.1027562]
["bitfinex","SOLUSD",1753385608858,0.03,188.81,188.8,5.31807223]
["bitfinex","SOLUSD",1753385609061,0.03,188.81,188.77,40.03]
["bitfinex","SOLUSD",1753385609385,0.03,188.81,188.8,5.31807223]
["bitfinex","SOLUSD",1753385609886,0.03,188.81,188.8,6.00807223]
["bitfinex","SOLUSD",1753385611261,0.03,188.81,188.8,11.30468239]
["bitfinex","SOLUSD",1753385613369,0.03,188.81,188.8,6.00807223]
["bitfinex","SOLUSD",1753385614661,0.03,188.81,188.8,16.62275462]
["bitfinex","SOLUSD",1753385614864,0.03,188.85,188.8,33.40743859]
["bitfinex","SOLUSD",1753385615083,0.03,188.85,188.84,5.31807223]
["bitfinex","SOLUSD",1753385615477,0.03,188.85,188.84,6.00807223]
["bitfinex","SOLUSD",1753385616071,0.03,188.85,188.84,11.30356047]
["bitfinex","SOLUSD",1753385617384,0.03,188.85,188.84,28.08824444]
["bitfinex","SOLUSD",1753385617583,0.03,188.85,188.84,28.37256758]
["bitfinex","SOLUSD",1753385618375,0.1,188.88,188.87,5.31807223]
["bitfinex","SOLUSD",1753385618683,0.1,188.88,188.87,44.59807223]
["bitfinex","SOLUSD",1753385618890,0.1,188.88,188.87,45.28807223]
["bitfinex","SOLUSD",1753385619383,0.1,188.88,188.87,62.0727562]
["bitfinex","SOLUSD",1753385619586,0.1,188.88,188.87,44.57807223]
["bitfinex","SOLUSD",1753385621086,0.1,188.88,188.87,62.0527562]
["bitfinex","SOLUSD",1753385621294,0.1,188.88,188.87,67.34740331]
["bitfinex","SOLUSD",1753385621588,0.1,188.88,188.87,67.63172645]
["bitfinex","SOLUSD",1753385622689,0.1,188.88,188.85,5.31807223]
["bitfinex","SOLUSD",1753385622904,5.39444559,188.88,188.83,5.31807223]
["bitfinex","SOLUSD",1753385623067,0.53,188.87,188.83,5.31807223]
["bitfinex","SOLUSD",1753385623967,5.39444559,188.88,188.84,5.31807223]
["bitfinex","SOLUSD",1753385624171,5.92444559,188.88,188.84,5.31807223]
["bitfinex","SOLUSD",1753385624492,0.53,188.87,188.84,5.31807223]
["bitfinex","SOLUSD",1753385624661,0.1,188.88,188.86,5.31807223]
["bitfinex","SOLUSD",1753385625287,0.1,188.88,188.86,8.63840014]
["bitfinex","SOLUSD",1753385626385,0.1,188.88,188.87,8.63840014]
["bitfinex","SOLUSD",1753385626766,0.1,188.88,188.87,9.32840014]
["bitfinex","SOLUSD",1753385626963,0.1,188.88,188.87,34.75148425]
["bitfinex","SOLUSD",1753385629072,0.1,188.88,188.87,40.04613136]
["bitfinex","SOLUSD",1753385630894,0.1,188.88,188.87,40.3304545]
["bitfinex","SOLUSD",1753385632697,0.03,188.89,188.88,25.42308411]
["bitfinex","SOLUSD",1753385632903,0.03,188.89,188.88,26.11308411]
["bitfinex","SOLUSD",1753385633411,0.03,188.89,188.88,31.4074509]
["bitfinex","SOLUSD",1753385634110,0.03,188.89,188.88,70.6074509]
["bitfinex","SOLUSD",1753385642112,0.03,188.89,188.88,70.89177404]
["bitfinex","SOLUSD",1753385642313,0.03,188.93,188.92,8.63840014]
["bitfinex","SOLUSD",1753385642516,0.03,188.93,188.92,47.79840014]
["bitfinex","SOLUSD",1753385644204,0.56,188.93,188.86,0.69]
["bitfinex","SOLUSD",1753385644407,0.56,188.93,188.89,8.63840014]
["bitfinex","SOLUSD",1753385644598,0.56,188.93,188.89,47.77840014]
["bitfinex","SOLUSD",1753385644804,0.56,188.93,188.91,8.63840014]
["bitfinex","SOLUSD",1753385645207,0.03,188.93,188.92,8.63840014]
["bitfinex","SOLUSD",1753385645819,0.03,188.93,188.92,26.11308411]
["bitfinex","SOLUSD",1753385646114,0.1,189.0,188.94,5.2926855]
["bitfinex","SOLUSD",1753385646293,0.1,189.0,188.99,8.63840014]
["bitfinex","SOLUSD",1753385646728,0.1,189.0,188.99,9.32840014]
["bitfinex","SOLUSD",1753385647098,0.1,189.0,188.99,8.63840014]
["bitfinex","SOLUSD",1753385647317,0.1,189.0,188.99,47.77840014]
["bitfinex","SOLUSD",1753385647905,0.1,189.0,188.99,8.63840014]
["bitfinex","SOLUSD",1753385650220,0.63,189.0,188.99,8.63840014]
["bitfinex","SOLUSD",1753385650399,0.1,189.0,188.99,8.63840014]
["bitfinex","SOLUSD",1753385652218,0.63,189.0,188.99,8.63840014]
["bitfinex","SOLUSD",1753385653222,0.63,189.0,188.98,44.41374057]
["bitfinex","SOLUSD",1753385653632,5.82374057,188.99,188.91,0.69]
["bitfinex","SOLUSD",1753385653851,5.29374057,188.95,188.89,5.29374057]
["bitfinex","SOLUSD",1753385654153,0.53,188.94,188.89,44.39374057]
["bitfinex","SOLUSD",1753385654308,5.29258292,188.95,188.9,5.29374057]
["bitfinex","SOLUSD",1753385654512,0.53,188.94,188.9,5.29374057]
["bitfinex","SOLUSD",1753385654925,27.5737,188.97,188.92,5.29374057]
["bitfinex","SOLUSD",1753385655106,27.5737,188.97,188.92,8.6327664]
["bitfinex","SOLUSD",1753385655423,0.53,188.96,188.92,8.6327664]
["bitfinex","SOLUSD",1753385655827,8.6327664,188.95,188.91,39.1]
["bitfinex","SOLUSD",1753385656129,0.53,188.94,188.89,47.7327664]
["bitfinex","SOLUSD",1753385657032,5.82286618,188.94,188.89,47.7327664]
["bitfinex","SOLUSD",1753385658642,27.5737,188.97,188.89,47.7327664]
["bitfinex","SOLUSD",1753385658643,8.6327664,188.96,188.9,9.3227664]
["bitfinex","SOLUSD",1753385658828,28.1037,188.97,188.9,9.3227664]
["bitfinex","SOLUSD",1753385658829,36.7364664,188.97,188.91,8.6327664]
["bitfinex","SOLUSD",1753385659035,9.1627664,188.96,188.9,8.6327664]
["bitfinex","SOLUSD",1753385659217,0.53,188.95,188.9,8.6327664]
["bitfinex","SOLUSD",1753385659413,0.53,188.94,188.9,8.6327664]
["bitfinex","SOLUSD",1753385660942,5.29228915,188.96,188.9,9.3227664]
["bitfinex","SOLUSD",1753385661118,5.29228915,188.96,188.91,8.6327664]
["bitfinex","SOLUSD",1753385661318,5.82228915,188.96,188.91,8.6327664]
["bitfinex","SOLUSD",1753385661928,5.82228915,188.96,188.9,8.6327664]
["bitfinex","SOLUSD",1753385662217,5.82228915,188.96,188.9,13.92653805]
["bitfinex","SOLUSD",1753385663053,7.39556426,188.97,188.92,8.6327664]
["bitfinex","SOLUSD",1753385663351,6.86556426,188.97,188.93,0.69]
["bitfinex","SOLUSD",1753385663909,6.86556426,188.97,188.91,5.29352601]
["bitfinex","SOLUSD",1753385664148,6.86556426,188.97,188.91,0.69]
["bitfinex","SOLUSD",1753385664548,1.5737,188.97,188.91,5.98341811]
["bitfinex","SOLUSD",1753385664729,1.5737,188.97,188.91,5.29341811]
["bitfinex","SOLUSD",1753385664920,1.5737,188.97,188.92,0.69]
["bitfinex","SOLUSD",1753385665115,1.5737,188.97,188.91,5.29341811]
["bitfinex","SOLUSD",1753385665338,1.5737,188.97,188.93,0.69]
["bitfinex","SOLUSD",1753385666239,6.86563404,188.97,188.9,5.98374084]
["bitfinex","SOLUSD",1753385666449,8.6327664,188.95,188.88,9.3227664]
["bitfinex","SOLUSD",1753385666644,14.4554519,188.94,188.88,48.3827664]
["bitfinex","SOLUSD",1753385666852,5.8226855,188.94,188.89,8.6327664]
["bitfinex","SOLUSD",1753385667216,0.53,188.93,188.89,8.6327664]
["bitfinex","SOLUSD",1753385667631,5.2926855,188.94,188.89,8.6327664]
["bitfinex","SOLUSD",1753385668030,5.2926855,188.94,188.88,45.04425287]
["bitfinex","SOLUSD",1753385668031,0.1,188.93,188.88,47.6927664]
["bitfinex","SOLUSD",1753385668221,0.1,188.92,188.88,39.06]
["bitfinex","SOLUSD",1753385669634,0.1,188.92,188.88,47.6927664]
["bitfinex","SOLUSD",1753385670131,5.39326186,188.92,188.88,47.6927664]
["bitfinex","SOLUSD",1753385672440,8.7327664,188.91,188.85,0.06]
["bitfinex","SOLUSD",1753385672622,8.7327664,188.91,188.85,39.08]
["bitfinex","SOLUSD",1753385673026,8.6327664,188.91,188.85,39.08]
["bitfinex","SOLUSD",1753385673353,5.29326186,188.92,188.85,39.08]
["bitfinex","SOLUSD",1753385673354,9.1627664,188.9,188.85,39.08]
["bitfinex","SOLUSD",1753385673539,0.53,188.89,188.85,39.08]
["bitfinex","SOLUSD",1753385674047,5.82426512,188.89,188.85,39.08]
["bitfinex","SOLUSD",1753385674253,8.6327664,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385674427,25.41745037,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385674634,26.23177351,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385675143,22.90546034,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385675750,5.83645323,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385676046,11.13138068,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385676682,57.91606465,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385677152,96.93606465,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385678656,79.62138068,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385679365,105.62138068,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385680038,30.0,188.86,188.85,6.08645323]
["bitfinex","SOLUSD",1753385680238,5.2935963,188.91,188.85,6.08645323]
["bitfinex","SOLUSD",1753385680444,5.2935963,188.91,188.87,5.30645323]
["bitfinex","SOLUSD",1753385680652,5.2935963,188.91,188.87,6.02645323]
["bitfinex","SOLUSD",1753385681156,0.53,188.9,188.85,0.06]
["bitfinex","SOLUSD",1753385681337,5.30645323,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753385681540,5.83645323,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753385681737,5.29464711,188.87,188.85,0.06]
["bitfinex","SOLUSD",1753385681957,0.53,188.91,188.85,0.06]
["bitfinex","SOLUSD",1753385682143,5.30645323,188.9,188.85,0.78]
["bitfinex","SOLUSD",1753385682343,5.83645323,188.9,188.85,0.78]
["bitfinex","SOLUSD",1753385683259,5.82380624,188.9,188.85,0.78]
["bitfinex","SOLUSD",1753385683968,5.2935746,188.91,188.86,9.35939012]
["bitfinex","SOLUSD",1753385684197,5.2935746,188.91,188.87,9.35939012]
["bitfinex","SOLUSD",1753385684635,219.29330299,188.92,188.87,9.35939012]
["bitfinex","SOLUSD",1753385685353,193.29330299,188.92,188.87,8.63939012]
["bitfinex","SOLUSD",1753385685565,39.0,188.92,188.88,0.72]
["bitfinex","SOLUSD",1753385685936,39.0,188.92,188.88,9.35939012]
["bitfinex","SOLUSD",1753385686139,39.0,188.92,188.89,9.35939012]
["bitfinex","SOLUSD",1753385686341,0.03,188.94,188.9,9.35939012]
["bitfinex","SOLUSD",1753385686541,0.03,188.94,188.91,0.72]
["bitfinex","SOLUSD",1753385687245,0.03,188.94,188.91,8.63939012]
["bitfinex","SOLUSD",1753385687647,0.03,188.94,188.9,8.63939012]
["bitfinex","SOLUSD",1753385687863,0.03,188.94,188.9,9.35939012]
["bitfinex","SOLUSD",1753385688762,0.03,188.94,188.9,8.63939012]
["bitfinex","SOLUSD",1753385689067,0.53,188.93,188.88,8.63939012]
["bitfinex","SOLUSD",1753385690063,5.29324581,188.92,188.88,8.63939012]
["bitfinex","SOLUSD",1753385690562,9.16939012,188.91,188.85,8.69939012]
["bitfinex","SOLUSD",1753385690763,0.53,188.91,188.86,8.63939012]
["bitfinex","SOLUSD",1753385690967,0.53,188.91,188.86,9.35939012]
["bitfinex","SOLUSD",1753385691357,13.93263593,188.92,188.86,8.63939012]
["bitfinex","SOLUSD",1753385691665,13.93263593,188.92,188.87,0.72]
["bitfinex","SOLUSD",1753385691843,14.46263593,188.92,188.87,0.72]
["bitfinex","SOLUSD",1753385692753,64.96,188.93,188.9,8.63939012]
["bitfinex","SOLUSD",1753385693166,38.96,188.93,188.9,9.35939012]
["bitfinex","SOLUSD",1753385694871,38.96,188.93,188.91,9.35939012]
["bitfinex","SOLUSD",1753385695058,5.32275773,188.94,188.91,9.35939012]
["bitfinex","SOLUSD",1753385695481,0.03,188.94,188.91,9.35939012]
["bitfinex","SOLUSD",1753385696671,5.32277397,188.94,188.91,9.35939012]
["bitfinex","SOLUSD",1753385696856,0.03,188.94,188.92,0.72]
["bitfinex","SOLUSD",1753385697051,0.03,188.94,188.93,9.35939012]
["bitfinex","SOLUSD",1753385697281,0.03,188.94,188.93,0.72]
["bitfinex","SOLUSD",1753385698657,0.03,188.94,188.92,8.63939012]
["bitfinex","SOLUSD",1753385699285,0.03,188.94,188.92,9.30939012]
["bitfinex","SOLUSD",1753385700094,0.03,188.94,188.91,8.63939012]
["bitfinex","SOLUSD",1753385700392,35.16939012,188.93,188.87,0.67]
["bitfinex","SOLUSD",1753385700553,8.63939012,188.89,188.84,0.67]
["bitfinex","SOLUSD",1753385700761,8.63939012,188.88,188.82,0.06]
["bitfinex","SOLUSD",1753385700960,26.0,188.86,188.82,0.06]
["bitfinex","SOLUSD",1753385701258,26.0,188.86,188.82,8.69939012]
["bitfinex","SOLUSD",1753385701702,34.63939012,188.89,188.83,8.63939012]
["bitfinex","SOLUSD",1753385701892,38.9,188.88,188.85,0.73]
["bitfinex","SOLUSD",1753385702192,73.53939012,188.89,188.85,0.73]
["bitfinex","SOLUSD",1753385702559,26.0,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753385702759,26.0,188.89,188.86,0.67]
["bitfinex","SOLUSD",1753385703387,26.0,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753385703597,26.0,188.89,188.85,0.73]
["bitfinex","SOLUSD",1753385703973,31.29413091,188.89,188.85,0.73]
["bitfinex","SOLUSD",1753385708686,5.29413091,188.89,188.85,0.73]
["bitfinex","SOLUSD",1753385709877,5.30148176,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753385710081,5.30148176,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385710600,22.61616573,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385711590,27.91109318,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385711905,57.91109318,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385712284,41.12640921,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385712784,27.91109318,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753385713387,41.43273496,188.86,188.82,0.06]
["bitfinex","SOLUSD",1753385713593,48.37048887,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753385713808,94.17467063,188.83,188.81,0.06]
["bitfinex","SOLUSD",1753385714114,5.83148176,188.82,188.81,0.06]
["bitfinex","SOLUSD",1753385714474,17.06900711,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753385714682,61.76048887,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753385714980,97.05681851,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753385715784,80.27213454,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753385715986,97.05681851,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753385716312,43.06900711,188.77,188.71,0.2]
["bitfinex","SOLUSD",1753385716520,5.30148176,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385716685,44.16148176,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385717216,47.51614652,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385717624,52.81500196,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385717792,53.34500196,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385718487,70.12968593,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385718883,100.12968593,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385720701,99.59968593,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385722203,100.12968593,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385722596,99.59968593,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385722802,116.94353941,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385723508,30.0,188.72,188.71,0.87]
["bitfinex","SOLUSD",1753385723715,38.84,188.73,188.71,0.2]
["bitfinex","SOLUSD",1753385724013,44.13862899,188.73,188.71,0.2]
["bitfinex","SOLUSD",1753385725606,38.84,188.73,188.71,0.2]
["bitfinex","SOLUSD",1753385725904,44.13867636,188.73,188.71,0.87]
["bitfinex","SOLUSD",1753385727411,38.84,188.73,188.71,0.87]
["bitfinex","SOLUSD",1753385727906,164.30531814,188.8,188.72,9.36614652]
["bitfinex","SOLUSD",1753385728108,8.65614652,188.85,188.79,8.65614652]
["bitfinex","SOLUSD",1753385728412,30.0,188.8,188.79,0.71]
["bitfinex","SOLUSD",1753385729235,30.0,188.8,188.79,9.36614652]
["bitfinex","SOLUSD",1753385729907,8.65614652,188.8,188.74,0.71]
["bitfinex","SOLUSD",1753385730210,8.65614652,188.75,188.71,0.2]
["bitfinex","SOLUSD",1753385730710,8.65614652,188.75,188.71,0.91]
["bitfinex","SOLUSD",1753385730894,8.65614652,188.74,188.71,0.2]
["bitfinex","SOLUSD",1753385731093,5.29857468,188.73,188.71,0.2]
["bitfinex","SOLUSD",1753385731404,8.65614652,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385731582,30.0,188.72,188.71,0.91]
["bitfinex","SOLUSD",1753385732598,5.29833102,188.74,188.71,0.91]
["bitfinex","SOLUSD",1753385732809,38.82,188.76,188.72,0.71]
["bitfinex","SOLUSD",1753385733014,44.11776098,188.76,188.73,0.71]
["bitfinex","SOLUSD",1753385733210,44.11776098,188.76,188.72,9.36614652]
["bitfinex","SOLUSD",1753385733211,30.0,188.74,188.72,9.36614652]
["bitfinex","SOLUSD",1753385733421,38.65614652,188.74,188.71,0.2]
["bitfinex","SOLUSD",1753385733998,77.45614652,188.74,188.71,0.2]
["bitfinex","SOLUSD",1753385734199,8.65614652,188.73,188.71,0.2]
["bitfinex","SOLUSD",1753385734408,26.0,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385735114,31.29885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385735320,70.09885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385736626,100.09885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385736996,109.28500196,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385737994,108.75500196,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385738394,100.09885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385739011,78.75500196,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385740217,38.78,188.72,188.71,0.91]
["bitfinex","SOLUSD",1753385740514,38.78,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385740722,38.78,188.72,188.71,0.91]
["bitfinex","SOLUSD",1753385741117,38.78,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385742918,44.07885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385744204,70.04968593,188.72,188.71,0.2]
["bitfinex","SOLUSD",1753385744412,42.78468397,188.7,188.69,0.2]
["bitfinex","SOLUSD",1753385744620,64.22083049,188.7,188.69,0.2]
["bitfinex","SOLUSD",1753385744996,70.33457069,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753385745421,100.33457069,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753385747194,26.0,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385747402,73.41614652,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385747606,103.94614652,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385748619,109.24612532,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385748824,108.71612532,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385749204,125.78513243,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385749515,126.00080929,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385749896,96.00080929,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385750304,26.5,188.68,188.67,0.77]
["bitfinex","SOLUSD",1753385750604,70.5599788,188.68,188.67,0.77]
["bitfinex","SOLUSD",1753385751505,0.5,188.68,188.67,9.42614652]
["bitfinex","SOLUSD",1753385751752,0.5,188.68,188.67,0.77]
["bitfinex","SOLUSD",1753385752228,31.24080929,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385752415,31.77080929,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385752803,61.77080929,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385752999,61.24080929,188.68,188.67,0.06]
["bitfinex","SOLUSD",1753385754196,30.5,188.68,188.67,0.77]
["bitfinex","SOLUSD",1753385754596,56.5,188.68,188.67,0.77]
["bitfinex","SOLUSD",1753385755028,95.24,188.68,188.67,0.77]
["bitfinex","SOLUSD",1753385756200,0.5,188.68,188.67,9.42614652]
["bitfinex","SOLUSD",1753385756402,0.5,188.68,188.67,14.72640623]
["bitfinex","SOLUSD",1753385758017,0.5,188.68,188.67,21.04690623]
["bitfinex","SOLUSD",1753385759528,44.03811412,188.75,188.67,21.04690623]
["bitfinex","SOLUSD",1753385759806,44.03811412,188.75,188.72,8.65614652]
["bitfinex","SOLUSD",1753385760106,44.03811412,188.75,188.73,0.69]
["bitfinex","SOLUSD",1753385760526,53.22426064,188.75,188.7,0.69]
["bitfinex","SOLUSD",1753385760727,25.44083049,188.74,188.7,0.69]
["bitfinex","SOLUSD",1753385760908,47.37614652,188.73,188.68,8.65614652]
["bitfinex","SOLUSD",1753385761111,38.72,188.73,188.68,9.34614652]
["bitfinex","SOLUSD",1753385761311,38.72,188.73,188.69,0.69]
["bitfinex","SOLUSD",1753385761545,44.01875006,188.73,188.69,0.69]
["bitfinex","SOLUSD",1753385761845,38.72,188.73,188.7,0.69]
["bitfinex","SOLUSD",1753385762004,38.72,188.73,188.71,8.65614652]
["bitfinex","SOLUSD",1753385762200,16.78468397,188.74,188.67,0.06]
["bitfinex","SOLUSD",1753385762420,34.65614652,188.72,188.67,9.40614652]
["bitfinex","SOLUSD",1753385762632,73.37614652,188.72,188.67,8.71614652]
["bitfinex","SOLUSD",1753385762803,74.03614652,188.72,188.67,8.39581042]
["bitfinex","SOLUSD",1753385763410,5.29913624,188.71,188.66,10.40124652]
["bitfinex","SOLUSD",1753385765129,5.29913624,188.71,188.67,0.69]
["bitfinex","SOLUSD",1753385765432,5.29913624,188.71,188.68,0.69]
["bitfinex","SOLUSD",1753385766334,5.29913624,188.71,188.66,11.09124652]
["bitfinex","SOLUSD",1753385766536,5.29913624,188.71,188.67,0.69]
["bitfinex","SOLUSD",1753385767527,5.29913624,188.71,188.68,0.69]
["bitfinex","SOLUSD",1753385769436,9.31614652,188.7,188.66,0.2]
["bitfinex","SOLUSD",1753385769734,38.68,188.69,188.66,0.2]
["bitfinex","SOLUSD",1753385770610,38.68,188.69,188.67,0.69]
["bitfinex","SOLUSD",1753385771223,38.68,188.69,188.66,8.85614652]
["bitfinex","SOLUSD",1753385771419,43.97947538,188.7,188.66,9.54614652]
["bitfinex","SOLUSD",1753385774538,44.63947538,188.7,188.66,9.54614652]
["bitfinex","SOLUSD",1753385774739,34.65614652,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385774919,90.12083049,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385775119,90.78083049,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385775435,64.68,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385776226,73.99614652,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385776626,79.27640623,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385776934,78.61640623,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385777638,79.27640623,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385778344,79.77640623,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385778521,41.11640623,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385778717,79.77640623,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385779124,71.12025971,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385779423,76.43472754,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385780057,75.77472754,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385780552,70.46025971,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385780760,65.16,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385781047,0.5,188.67,188.66,6.20446783]
["bitfinex","SOLUSD",1753385781828,0.5,188.67,188.66,11.50500848]
["bitfinex","SOLUSD",1753385782055,0.5,188.67,188.66,6.20446783]
["bitfinex","SOLUSD",1753385782441,0.5,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385782651,37.77472754,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385782955,32.46025971,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385783323,26.53,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385783638,31.83025971,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385784254,32.49025971,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385785762,58.21977946,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385786455,88.21977946,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753385787123,42.92684554,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385787327,90.36951975,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385787538,91.04951975,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385787738,126.35062237,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385788339,56.0,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385788544,95.3,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385788735,121.02951975,188.64,188.63,0.06]
["bitfinex","SOLUSD",1753385789767,17.06900711,188.63,188.62,0.06]
["bitfinex","SOLUSD",1753385789931,51.72951975,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753385790128,17.06900711,188.59,188.48,6.67]
["bitfinex","SOLUSD",1753385790334,8.66051264,188.54,188.48,0.25]
["bitfinex","SOLUSD",1753385790550,38.62,188.53,188.48,0.25]
["bitfinex","SOLUSD",1753385790953,38.62,188.53,188.48,9.58051264]
["bitfinex","SOLUSD",1753385791257,38.62,188.53,188.49,9.33051264]
["bitfinex","SOLUSD",1753385792151,38.62,188.53,188.49,0.67]
["bitfinex","SOLUSD",1753385792354,38.62,188.53,188.48,0.25]
["bitfinex","SOLUSD",1753385792545,43.92431195,188.53,188.48,8.91051264]
["bitfinex","SOLUSD",1753385792852,44.60431195,188.53,188.49,8.66051264]
["bitfinex","SOLUSD",1753385793059,43.92431195,188.53,188.49,0.67]
["bitfinex","SOLUSD",1753385793654,0.68,188.52,188.48,0.25]
["bitfinex","SOLUSD",1753385793861,5.30475836,188.51,188.48,0.25]
["bitfinex","SOLUSD",1753385794155,5.98475836,188.51,188.48,0.25]
["bitfinex","SOLUSD",1753385794356,44.60475836,188.51,188.48,0.25]
["bitfinex","SOLUSD",1753385794843,43.92475836,188.51,188.48,0.25]
["bitfinex","SOLUSD",1753385795656,43.92475836,188.51,188.48,0.92]
["bitfinex","SOLUSD",1753385796060,38.62,188.51,188.48,0.92]
["bitfinex","SOLUSD",1753385796558,43.92478363,188.51,188.48,0.25]
["bitfinex","SOLUSD",1753385796866,44.60478363,188.51,188.48,0.25]
["bitfinex","SOLUSD",1753385797044,38.62,188.5,188.49,9.33051264]
["bitfinex","SOLUSD",1753385797467,26.0,188.5,188.49,9.33051264]
["bitfinex","SOLUSD",1753385797857,43.92453544,188.52,188.49,9.33051264]
["bitfinex","SOLUSD",1753385798471,43.92453544,188.52,188.49,0.67]
["bitfinex","SOLUSD",1753385800570,43.92453544,188.52,188.48,8.91051264]
["bitfinex","SOLUSD",1753385800873,44.60453544,188.52,188.48,8.91051264]
["bitfinex","SOLUSD",1753385801858,44.60453544,188.52,188.48,0.92]
["bitfinex","SOLUSD",1753385802162,44.60453544,188.52,188.48,0.25]
["bitfinex","SOLUSD",1753385802163,16.78468397,188.51,188.48,0.25]
["bitfinex","SOLUSD",1753385802374,38.6,188.5,188.48,0.25]
["bitfinex","SOLUSD",1753385803155,26.0,188.51,188.49,9.33051264]
["bitfinex","SOLUSD",1753385803352,38.6,188.51,188.5,8.66051264]
["bitfinex","SOLUSD",1753385803553,38.6,188.51,188.5,9.33051264]
["bitfinex","SOLUSD",1753385803958,38.6,188.51,188.48,0.25]
["bitfinex","SOLUSD",1753385804157,5.30503978,188.5,188.48,0.25]
["bitfinex","SOLUSD",1753385804363,73.26051264,188.49,188.48,0.25]
["bitfinex","SOLUSD",1753385804556,64.6,188.49,188.48,0.25]
["bitfinex","SOLUSD",1753385805163,64.6,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385805675,26.0,188.49,188.48,6.303696]
["bitfinex","SOLUSD",1753385806070,38.6,188.5,188.48,6.303696]
["bitfinex","SOLUSD",1753385806874,0.68,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385807373,43.90521635,188.5,188.48,0.31]
["bitfinex","SOLUSD",1753385807876,38.6,188.5,188.48,0.31]
["bitfinex","SOLUSD",1753385808178,38.58,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385808758,44.56532123,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385810377,75.88901723,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385812172,38.58,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385812381,43.88532123,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385812761,73.88532123,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385813161,68.58,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385813801,38.58,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385815970,43.88532123,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385816494,66.6737012,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385817867,96.6737012,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385818385,74.56532123,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385819093,79.88901723,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385820190,30.0,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385820378,68.56,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385820568,68.56,188.49,188.48,6.333696]
["bitfinex","SOLUSD",1753385820569,38.56,188.49,188.48,6.333696]
["bitfinex","SOLUSD",1753385821069,38.56,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385821295,44.57532123,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385821494,66.6837012,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385821673,66.96802434,188.49,188.48,0.31]
["bitfinex","SOLUSD",1753385821867,66.96802434,188.49,188.4,0.76]
["bitfinex","SOLUSD",1753385821868,26.0,188.46,188.4,0.76]
["bitfinex","SOLUSD",1753385822083,38.56,188.45,188.4,0.76]
["bitfinex","SOLUSD",1753385822282,38.56,188.45,188.4,6.083696]
["bitfinex","SOLUSD",1753385822483,39.27,188.45,188.4,6.083696]
["bitfinex","SOLUSD",1753385822680,39.27,188.45,188.4,0.76]
["bitfinex","SOLUSD",1753385822883,5.30672893,188.44,188.4,6.083696]
["bitfinex","SOLUSD",1753385823073,38.54,188.43,188.4,6.083696]
["bitfinex","SOLUSD",1753385823277,38.54,188.43,188.4,0.76]
["bitfinex","SOLUSD",1753385823680,5.30672893,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753385823885,38.54,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753385824094,39.25,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753385824281,38.54,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753385824876,38.54,188.42,188.41,9.38141705]
["bitfinex","SOLUSD",1753385825081,38.54,188.43,188.41,0.7]
["bitfinex","SOLUSD",1753385825274,38.54,188.43,188.41,9.38141705]
["bitfinex","SOLUSD",1753385825476,38.54,188.43,188.42,0.7]
["bitfinex","SOLUSD",1753385825897,38.54,188.43,188.41,8.68141705]
["bitfinex","SOLUSD",1753385826280,38.54,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753385826281,38.54,188.43,188.4,8.74141705]
["bitfinex","SOLUSD",1753385826480,38.54,188.43,188.41,8.68141705]
["bitfinex","SOLUSD",1753385826700,38.54,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753385826882,38.54,188.43,188.42,0.7]
["bitfinex","SOLUSD",1753385827278,38.54,188.43,188.42,9.38141705]
["bitfinex","SOLUSD",1753385827578,5.30591469,188.47,188.42,0.7]
["bitfinex","SOLUSD",1753385827784,0.03,188.48,188.45,8.68141705]
["bitfinex","SOLUSD",1753385827987,39.25,188.46,188.43,8.68141705]
["bitfinex","SOLUSD",1753385828194,0.03,188.48,188.45,8.68141705]
["bitfinex","SOLUSD",1753385828495,0.03,188.48,188.47,8.68141705]
["bitfinex","SOLUSD",1753385828996,0.03,188.48,188.47,9.38141705]
["bitfinex","SOLUSD",1753385830581,0.03,188.48,188.47,14.68730127]
["bitfinex","SOLUSD",1753385831577,0.03,188.48,188.47,9.38141705]
["bitfinex","SOLUSD",1753385833800,0.03,188.48,188.47,14.68730127]
["bitfinex","SOLUSD",1753385833996,0.03,188.48,188.47,20.87200127]
["bitfinex","SOLUSD",1753385837689,0.03,188.52,188.47,34.42103497]
["bitfinex","SOLUSD",1753385837892,0.03,188.52,188.51,8.68141705]
["bitfinex","SOLUSD",1753385838300,0.03,188.52,188.51,9.38141705]
["bitfinex","SOLUSD",1753385839093,0.03,188.52,188.51,14.68617541]
["bitfinex","SOLUSD",1753385845197,0.03,188.52,188.51,11.32169106]
["bitfinex","SOLUSD",1753385846083,0.03,188.56,188.52,1.5985]
["bitfinex","SOLUSD",1753385846299,0.03,188.56,188.55,10.6338654]
["bitfinex","SOLUSD",1753385846904,0.03,188.56,188.55,11.3338654]
["bitfinex","SOLUSD",1753385847106,0.03,188.56,188.55,16.63749838]
["bitfinex","SOLUSD",1753385847510,0.03,188.56,188.55,5.3169327]
["bitfinex","SOLUSD",1753385847829,0.74,188.56,188.54,5.3169327]
["bitfinex","SOLUSD",1753385848489,0.03,188.56,188.52,5.3169327]
["bitfinex","SOLUSD",1753385848698,0.71,188.55,188.52,5.3169327]
["bitfinex","SOLUSD",1753385848911,0.03,188.56,188.5,38.46]
["bitfinex","SOLUSD",1753385849110,0.71,188.54,188.51,5.3169327]
["bitfinex","SOLUSD",1753385849416,0.71,188.53,188.51,5.3169327]
["bitfinex","SOLUSD",1753385849620,5.30376464,188.55,188.5,5.3169327]
["bitfinex","SOLUSD",1753385849621,0.74,188.52,188.5,5.3169327]
["bitfinex","SOLUSD",1753385851328,0.74,188.52,188.48,0.06]
["bitfinex","SOLUSD",1753385851623,0.03,188.52,188.48,0.06]
["bitfinex","SOLUSD",1753385851793,0.71,188.51,188.48,8.73207739]
["bitfinex","SOLUSD",1753385852615,0.71,188.51,188.49,8.67207739]
["bitfinex","SOLUSD",1753385854807,0.71,188.51,188.48,8.73207739]
["bitfinex","SOLUSD",1753385855908,0.03,188.52,188.48,9.44207739]
["bitfinex","SOLUSD",1753385856099,0.74,188.52,188.48,9.44207739]
["bitfinex","SOLUSD",1753385856300,0.03,188.52,188.48,0.06]
["bitfinex","SOLUSD",1753385856501,0.71,188.51,188.48,0.06]
["bitfinex","SOLUSD",1753385857994,5.30484534,188.51,188.48,0.06]
["bitfinex","SOLUSD",1753385858221,0.71,188.5,188.48,0.06]
["bitfinex","SOLUSD",1753385859011,5.30484534,188.51,188.48,9.44207739]
["bitfinex","SOLUSD",1753385859719,0.03,188.52,188.5,8.67207739]
["bitfinex","SOLUSD",1753385860227,0.03,188.52,188.49,9.38207739]
["bitfinex","SOLUSD",1753385860523,0.03,188.52,188.49,8.67207739]
["bitfinex","SOLUSD",1753385861316,0.74,188.52,188.49,8.67207739]
["bitfinex","SOLUSD",1753385861512,6.0445401,188.52,188.48,8.73207739]
["bitfinex","SOLUSD",1753385862130,6.0445401,188.52,188.48,9.44207739]
["bitfinex","SOLUSD",1753385862329,5.3345401,188.52,188.48,9.44207739]
["bitfinex","SOLUSD",1753385863433,0.03,188.52,188.48,8.73207739]
["bitfinex","SOLUSD",1753385863619,0.03,188.52,188.49,0.71]
["bitfinex","SOLUSD",1753385865736,0.03,188.52,188.49,9.38207739]
["bitfinex","SOLUSD",1753385866631,0.03,188.52,188.49,8.67207739]
["bitfinex","SOLUSD",1753385866837,0.03,188.52,188.5,9.38207739]
["bitfinex","SOLUSD",1753385867010,0.03,188.52,188.51,0.71]
["bitfinex","SOLUSD",1753385867417,0.03,188.52,188.5,8.67207739]
["bitfinex","SOLUSD",1753385867615,0.03,188.52,188.5,9.38207739]
["bitfinex","SOLUSD",1753385867933,0.03,188.52,188.5,8.67207739]
["bitfinex","SOLUSD",1753385868108,0.03,188.52,188.5,9.38207739]
["bitfinex","SOLUSD",1753385868512,0.3711,188.52,188.5,9.38207739]
["bitfinex","SOLUSD",1753385869236,1.0811,188.52,188.48,0.06]
["bitfinex","SOLUSD",1753385869536,0.71,188.51,188.48,0.06]
["bitfinex","SOLUSD",1753385869918,8.67207739,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753385870121,9.38207739,188.49,188.48,0.06]
["bitfinex","SOLUSD",1753385870544,0.3711,188.52,188.48,8.73207739]
["bitfinex","SOLUSD",1753385870715,0.3711,188.52,188.51,8.67207739]
["bitfinex","SOLUSD",1753385871227,0.3711,188.52,188.51,6.02971972]
["bitfinex","SOLUSD",1753385872230,0.3711,188.52,188.51,11.33447808]
["bitfinex","SOLUSD",1753385873112,0.3711,188.52,188.51,6.02971972]
["bitfinex","SOLUSD",1753385875018,0.3711,188.52,188.51,11.33447808]
["bitfinex","SOLUSD",1753385877115,1.0811,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753385877633,0.7,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753385878833,6.00475836,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753385879138,11.32447808,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753385881237,58.10916205,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753385881549,58.39348519,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753385881845,41.32447808,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753385882522,67.32447808,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753385882719,84.10916205,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753385883039,58.39348519,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753385884360,18.39748397,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385884665,92.09720369,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385884842,92.79720369,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385885846,54.41720369,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385886037,70.6728,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385886348,40.6728,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385886553,45.97868422,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385886928,31.30563245,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753385887125,38.38,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385888041,39.08,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385888626,44.38588422,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385888825,49.70560394,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385889236,79.70560394,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385889742,96.49028791,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753385889958,96.49028791,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753385891655,96.83138791,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753385892446,97.11571105,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753385892960,102.43543077,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753385893149,110.11373077,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753385893458,16.78468397,188.43,188.34,6.01971972]
["bitfinex","SOLUSD",1753385893640,10.62785709,188.39,188.34,0.7]
["bitfinex","SOLUSD",1753385893840,38.36,188.38,188.34,0.7]
["bitfinex","SOLUSD",1753385894047,39.06,188.38,188.34,0.7]
["bitfinex","SOLUSD",1753385894244,0.7,188.37,188.31,0.7]
["bitfinex","SOLUSD",1753385894447,38.36,188.36,188.34,5.31971972]
["bitfinex","SOLUSD",1753385894756,38.36,188.36,188.25,19.31920314]
["bitfinex","SOLUSD",1753385894757,38.36,188.36,188.3,0.7]
["bitfinex","SOLUSD",1753385894943,38.36,188.36,188.32,5.31971972]
["bitfinex","SOLUSD",1753385895258,38.36,188.37,188.33,6.01971972]
["bitfinex","SOLUSD",1753385895643,5.30898279,188.36,188.33,0.7]
["bitfinex","SOLUSD",1753385895846,5.30898279,188.36,188.33,6.01971972]
["bitfinex","SOLUSD",1753385896439,43.66876385,188.37,188.34,0.7]
["bitfinex","SOLUSD",1753385896640,38.36,188.37,188.34,5.31971972]
["bitfinex","SOLUSD",1753385896849,38.36,188.37,188.36,5.31971972]
["bitfinex","SOLUSD",1753385897048,38.36,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753385897361,38.36,188.37,188.35,5.31971972]
["bitfinex","SOLUSD",1753385897662,38.36,188.37,188.35,6.01971972]
["bitfinex","SOLUSD",1753385898372,38.36,188.37,188.35,0.7]
["bitfinex","SOLUSD",1753385899441,38.36,188.37,188.33,0.7]
["bitfinex","SOLUSD",1753385899638,38.36,188.37,188.34,6.01971972]
["bitfinex","SOLUSD",1753385899841,38.36,188.37,188.35,6.01971972]
["bitfinex","SOLUSD",1753385900057,38.36,188.37,188.36,0.7]
["bitfinex","SOLUSD",1753385900846,5.30816354,188.39,188.35,5.31971972]
["bitfinex","SOLUSD",1753385901057,5.30816354,188.39,188.31,5.31015235]
["bitfinex","SOLUSD",1753385901058,38.36,188.38,188.34,6.01971972]
["bitfinex","SOLUSD",1753385901262,6.00816354,188.39,188.34,6.01971972]
["bitfinex","SOLUSD",1753385901263,38.34,188.37,188.34,6.01971972]
["bitfinex","SOLUSD",1753385901466,6.01971972,188.36,188.29,0.7]
["bitfinex","SOLUSD",1753385901668,38.36,188.35,188.29,0.7]
["bitfinex","SOLUSD",1753385901925,38.36,188.35,188.3,5.31971972]
["bitfinex","SOLUSD",1753385902050,0.7,188.34,188.29,6.01971972]
["bitfinex","SOLUSD",1753385902250,6.00982849,188.33,188.29,0.7]
["bitfinex","SOLUSD",1753385902558,6.00982849,188.33,188.27,1.5192]
["bitfinex","SOLUSD",1753385902559,0.7,188.32,188.27,6.01971972]
["bitfinex","SOLUSD",1753385902756,0.7,188.32,188.28,0.7]
["bitfinex","SOLUSD",1753385902958,0.7,188.32,188.28,6.01971972]
["bitfinex","SOLUSD",1753385903555,6.01020614,188.32,188.28,6.01971972]
["bitfinex","SOLUSD",1753385904451,6.01020614,188.32,188.28,0.7]
["bitfinex","SOLUSD",1753385904852,48.96959983,188.33,188.27,5.31971972]
["bitfinex","SOLUSD",1753385905051,43.64988011,188.33,188.28,6.01971972]
["bitfinex","SOLUSD",1753385905265,43.64988011,188.33,188.29,0.7]
["bitfinex","SOLUSD",1753385905673,44.34988011,188.33,188.27,0.7]
["bitfinex","SOLUSD",1753385905981,44.34988011,188.33,188.28,5.31971972]
["bitfinex","SOLUSD",1753385906166,6.01034555,188.32,188.25,11.35131415]
["bitfinex","SOLUSD",1753385906359,11.33006527,188.32,188.26,0.7]
["bitfinex","SOLUSD",1753385906871,0.7,188.31,188.26,6.01971972]
["bitfinex","SOLUSD",1753385907056,0.7,188.31,188.27,0.7]
["bitfinex","SOLUSD",1753385907256,38.34,188.3,188.26,5.31971972]
["bitfinex","SOLUSD",1753385907457,38.34,188.3,188.27,6.03971972]
["bitfinex","SOLUSD",1753385907676,38.34,188.3,188.28,6.03971972]
["bitfinex","SOLUSD",1753385908188,38.34,188.3,188.25,6.0393]
["bitfinex","SOLUSD",1753385908479,38.34,188.3,188.26,6.03971972]
["bitfinex","SOLUSD",1753385908671,44.36068339,188.3,188.24,0.72]
["bitfinex","SOLUSD",1753385908870,44.36068339,188.3,188.26,0.72]
["bitfinex","SOLUSD",1753385909071,44.36068339,188.3,188.26,6.03971972]
["bitfinex","SOLUSD",1753385909273,38.34,188.3,188.27,0.72]
["bitfinex","SOLUSD",1753385910172,43.65077308,188.3,188.27,0.72]
["bitfinex","SOLUSD",1753385910862,44.36077308,188.3,188.26,5.31971972]
["bitfinex","SOLUSD",1753385911057,44.36077308,188.3,188.23,5.37261127]
["bitfinex","SOLUSD",1753385911058,6.02971972,188.29,188.24,0.72]
["bitfinex","SOLUSD",1753385911271,6.02971972,188.28,188.23,0.06]
["bitfinex","SOLUSD",1753385911464,38.34,188.27,188.23,0.06]
["bitfinex","SOLUSD",1753385911669,5.31971972,188.26,188.23,0.06]
["bitfinex","SOLUSD",1753385911890,5.31208499,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753385912188,6.02208499,188.25,188.23,0.06]
["bitfinex","SOLUSD",1753385912384,39.05,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753385912568,61.43872683,188.24,188.23,0.06]
["bitfinex","SOLUSD",1753385912770,61.43872683,188.24,188.15,0.72]
["bitfinex","SOLUSD",1753385912771,26.0,188.21,188.15,0.72]
["bitfinex","SOLUSD",1753385912972,64.34,188.2,188.15,0.72]
["bitfinex","SOLUSD",1753385913298,64.34,188.2,188.1,5.31971972]
["bitfinex","SOLUSD",1753385913299,64.34,188.2,188.08,19.76147961]
["bitfinex","SOLUSD",1753385913300,64.34,188.2,188.07,5.31716913]
["bitfinex","SOLUSD",1753385913302,2.272,188.2,188.07,5.31716913]
["bitfinex","SOLUSD",1753385913471,26.0,188.18,188.14,0.72]
["bitfinex","SOLUSD",1753385913666,38.34,188.17,188.14,6.03971972]
["bitfinex","SOLUSD",1753385913868,38.34,188.17,188.15,0.72]
["bitfinex","SOLUSD",1753385914383,26.0,188.14,188.1,6.03971972]
["bitfinex","SOLUSD",1753385914568,64.34,188.14,188.1,6.03971972]
["bitfinex","SOLUSD",1753385914889,26.0,188.14,188.11,0.72]
["bitfinex","SOLUSD",1753385915070,64.34,188.14,188.12,5.31971972]
["bitfinex","SOLUSD",1753385915471,64.34,188.14,188.11,0.72]
["bitfinex","SOLUSD",1753385915672,64.34,188.14,188.11,6.03971972]
["bitfinex","SOLUSD",1753385916183,69.65539542,188.14,188.11,6.03971972]
["bitfinex","SOLUSD",1753385916388,69.65539542,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753385916784,64.34,188.14,188.12,0.06]
["bitfinex","SOLUSD",1753385917369,38.34,188.13,188.12,0.06]
["bitfinex","SOLUSD",1753385919383,6.05971972,188.16,188.12,6.09971972]
["bitfinex","SOLUSD",1753385919384,0.03,188.16,188.12,6.09971972]
["bitfinex","SOLUSD",1753385919595,0.03,188.16,188.15,5.31971972]
["bitfinex","SOLUSD",1753385919809,0.03,188.16,188.15,10.63462803]
["bitfinex","SOLUSD",1753385920092,1.5407,188.27,188.16,0.28432314]
["bitfinex","SOLUSD",1753385920388,38.34,188.26,188.24,5.31971972]
["bitfinex","SOLUSD",1753385920592,30.0,188.25,188.24,5.31971972]
["bitfinex","SOLUSD",1753385921280,30.0,188.25,188.24,8.69644432]
["bitfinex","SOLUSD",1753385921485,30.0,188.25,188.24,9.41644432]
["bitfinex","SOLUSD",1753385921685,38.34,188.27,188.24,9.41644432]
["bitfinex","SOLUSD",1753385921882,38.34,188.27,188.26,8.69644432]
["bitfinex","SOLUSD",1753385922384,38.34,188.27,188.22,0.72]
["bitfinex","SOLUSD",1753385922596,38.34,188.27,188.25,8.69644432]
["bitfinex","SOLUSD",1753385922795,38.34,188.27,188.23,0.72]
["bitfinex","SOLUSD",1753385923101,39.05,188.27,188.21,6.03317624]
["bitfinex","SOLUSD",1753385923277,44.36159104,188.27,188.21,0.72]
["bitfinex","SOLUSD",1753385923472,44.36159104,188.27,188.25,8.69644432]
["bitfinex","SOLUSD",1753385923678,39.05,188.27,188.25,8.69644432]
["bitfinex","SOLUSD",1753385923877,38.34,188.27,188.26,8.69644432]
["bitfinex","SOLUSD",1753385924309,38.34,188.27,188.22,0.72]
["bitfinex","SOLUSD",1753385924496,38.34,188.27,188.26,8.69644432]
["bitfinex","SOLUSD",1753385925094,38.34,188.27,188.16,13.57072335]
["bitfinex","SOLUSD",1753385925095,39.05,188.27,188.25,8.69644432]
["bitfinex","SOLUSD",1753385925482,38.34,188.27,188.22,0.72]
["bitfinex","SOLUSD",1753385925678,38.34,188.27,188.26,8.69644432]
["bitfinex","SOLUSD",1753385925884,38.34,188.27,188.26,9.41644432]
["bitfinex","SOLUSD",1753385926090,38.34,188.27,188.26,0.72]
["bitfinex","SOLUSD",1753385926302,38.34,188.27,188.26,8.69644432]
["bitfinex","SOLUSD",1753385926996,38.34,188.27,188.23,0.72]
["bitfinex","SOLUSD",1753385927204,38.34,188.27,188.26,8.69644432]
["bitfinex","SOLUSD",1753385929299,26.0,188.3,188.26,14.72815472]
["bitfinex","SOLUSD",1753385929501,38.34,188.29,188.27,0.72]
["bitfinex","SOLUSD",1753385929804,149.0,188.31,188.28,9.41644432]
["bitfinex","SOLUSD",1753385929805,38.34,188.31,188.28,9.41644432]
["bitfinex","SOLUSD",1753385929994,38.34,188.31,188.3,8.69644432]
["bitfinex","SOLUSD",1753385930394,26.0,188.32,188.3,8.69644432]
["bitfinex","SOLUSD",1753385930594,38.32,188.31,188.3,8.69644432]
["bitfinex","SOLUSD",1753385931396,0.71,188.32,188.3,8.69644432]
["bitfinex","SOLUSD",1753385931609,0.71,188.32,188.26,0.72]
["bitfinex","SOLUSD",1753385931610,38.32,188.31,188.26,0.72]
["bitfinex","SOLUSD",1753385931786,38.32,188.31,188.29,8.69644432]
["bitfinex","SOLUSD",1753385932107,38.32,188.31,188.27,0.72]
["bitfinex","SOLUSD",1753385932295,38.32,188.31,188.29,8.69644432]
["bitfinex","SOLUSD",1753385932504,38.32,188.31,188.3,8.69644432]
["bitfinex","SOLUSD",1753385933709,26.0,188.33,188.3,8.69644432]
["bitfinex","SOLUSD",1753385933892,0.1,188.35,188.32,8.69644432]
["bitfinex","SOLUSD",1753385934094,0.1,188.35,188.34,8.69644432]
["bitfinex","SOLUSD",1753385935302,0.81,188.35,188.24,6.4956]
["bitfinex","SOLUSD",1753385935499,6.11937958,188.35,188.29,8.69644432]
["bitfinex","SOLUSD",1753385935812,0.71,188.34,188.3,8.69644432]
["bitfinex","SOLUSD",1753385936011,38.32,188.33,188.32,8.69644432]
["bitfinex","SOLUSD",1753385936591,38.42,188.35,188.32,9.41644432]
["bitfinex","SOLUSD",1753385936790,0.1,188.35,188.34,8.69644432]
["bitfinex","SOLUSD",1753385937013,0.1,188.35,188.34,9.41644432]
["bitfinex","SOLUSD",1753385938210,0.1,188.35,188.34,8.69644432]
["bitfinex","SOLUSD",1753385939199,0.1,188.35,188.34,9.39644432]
["bitfinex","SOLUSD",1753385939713,0.1,188.35,188.34,14.70599088]
["bitfinex","SOLUSD",1753385943188,0.1,188.35,188.34,11.3371814]
["bitfinex","SOLUSD",1753385943592,0.1,188.35,188.34,6.02763484]
["bitfinex","SOLUSD",1753385943821,0.1,188.35,188.34,11.3371814]
["bitfinex","SOLUSD",1753385948319,0.1,188.35,188.34,16.94913938]
["bitfinex","SOLUSD",1753385948523,0.03,188.39,188.38,5.32763484]
["bitfinex","SOLUSD",1753385949018,0.03,188.39,188.38,6.02763484]
["bitfinex","SOLUSD",1753385949527,0.03,188.39,188.38,11.33605399]
["bitfinex","SOLUSD",1753385950329,0.03,188.39,188.38,11.62037713]
["bitfinex","SOLUSD",1753385950509,0.66,188.49,188.39,0.28432314]
["bitfinex","SOLUSD",1753385950820,0.66,188.49,188.47,5.32763484]
["bitfinex","SOLUSD",1753385950998,30.0,188.48,188.47,5.32763484]
["bitfinex","SOLUSD",1753385951204,30.66,188.48,188.47,5.32763484]
["bitfinex","SOLUSD",1753385951403,30.66,188.48,188.43,0.7]
["bitfinex","SOLUSD",1753385951603,0.66,188.48,188.47,5.32763484]
["bitfinex","SOLUSD",1753385953005,31.96560271,188.48,188.47,5.32763484]
["bitfinex","SOLUSD",1753385953208,26.66,188.48,188.47,5.32763484]
["bitfinex","SOLUSD",1753385953412,0.69,188.51,188.47,5.32763484]
["bitfinex","SOLUSD",1753385953604,0.69,188.51,188.5,5.32763484]
["bitfinex","SOLUSD",1753385953605,0.03,188.51,188.5,5.32763484]
["bitfinex","SOLUSD",1753385953812,30.03,188.51,188.5,6.02763484]
["bitfinex","SOLUSD",1753385954010,0.03,188.51,188.5,6.02763484]
["bitfinex","SOLUSD",1753385954721,0.69,188.51,188.45,0.7]
["bitfinex","SOLUSD",1753385955022,0.69,188.51,188.49,5.32763484]
["bitfinex","SOLUSD",1753385955238,0.66,188.5,188.49,8.67295805]
["bitfinex","SOLUSD",1753385956028,5.96511783,188.5,188.49,8.67295805]
["bitfinex","SOLUSD",1753385956316,5.96511783,188.5,188.42,45.3264]
["bitfinex","SOLUSD",1753385956502,0.66,188.49,188.48,8.67295805]
["bitfinex","SOLUSD",1753385959001,5.96532123,188.49,188.48,8.67295805]
["bitfinex","SOLUSD",1753385960308,0.66,188.49,188.48,8.67295805]
["bitfinex","SOLUSD",1753385960508,0.69,188.49,188.48,8.67295805]
["bitfinex","SOLUSD",1753385960712,0.69,188.49,188.43,14.67977134]
["bitfinex","SOLUSD",1753385961316,5.99546947,188.49,188.43,9.37295805]
["bitfinex","SOLUSD",1753385961518,5.99546947,188.49,188.48,8.67295805]
["bitfinex","SOLUSD",1753385963633,5.99546947,188.49,188.43,0.7]
["bitfinex","SOLUSD",1753385963843,5.99546947,188.49,188.47,8.67295805]
["bitfinex","SOLUSD",1753385965221,0.66,188.48,188.42,38.26]
["bitfinex","SOLUSD",1753385965431,0.66,188.48,188.45,8.67295805]
["bitfinex","SOLUSD",1753385965725,0.66,188.48,188.46,8.67295805]
["bitfinex","SOLUSD",1753385966340,5.96582241,188.48,188.46,8.67295805]
["bitfinex","SOLUSD",1753385966834,0.66,188.47,188.46,8.67295805]
["bitfinex","SOLUSD",1753385967210,5.30582241,188.48,188.46,8.67295805]
["bitfinex","SOLUSD",1753385968829,5.30582241,188.48,188.43,0.7]
["bitfinex","SOLUSD",1753385968830,0.03,188.49,188.47,9.38295805]
["bitfinex","SOLUSD",1753385969128,0.03,188.49,188.48,9.38295805]
["bitfinex","SOLUSD",1753385969807,0.03,188.49,188.4,26.0]
["bitfinex","SOLUSD",1753385969808,0.03,188.49,188.41,5.3075739]
["bitfinex","SOLUSD",1753385970010,52.90832254,188.49,188.39,6.07807778]
["bitfinex","SOLUSD",1753385970212,52.90832254,188.49,188.43,8.67295805]
["bitfinex","SOLUSD",1753385970213,0.68,188.48,188.43,8.67295805]
["bitfinex","SOLUSD",1753385970407,8.67295805,188.46,188.39,0.77]
["bitfinex","SOLUSD",1753385970614,38.9,188.45,188.39,9.44295805]
["bitfinex","SOLUSD",1753385970928,5.30701056,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753385971134,39.97996861,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753385971445,0.68,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753385971605,38.22,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753385971810,38.9,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753385972006,38.22,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753385972232,0.68,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753385972610,38.22,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753385973336,43.52767841,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753385973649,27.5979,188.43,188.4,8.67295805]
["bitfinex","SOLUSD",1753385973939,38.22,188.42,188.41,8.67295805]
["bitfinex","SOLUSD",1753385976135,38.22,188.42,188.4,0.71]
["bitfinex","SOLUSD",1753385976442,38.22,188.42,188.4,8.67295805]
["bitfinex","SOLUSD",1753385977136,38.22,188.42,188.4,5.3273173]
["bitfinex","SOLUSD",1753385978140,38.22,188.42,188.41,5.3273173]
["bitfinex","SOLUSD",1753385978333,43.52677103,188.44,188.41,5.3273173]
["bitfinex","SOLUSD",1753385978542,43.52677103,188.44,188.42,5.3273173]
["bitfinex","SOLUSD",1753385978929,38.22,188.44,188.42,5.3273173]
["bitfinex","SOLUSD",1753385980135,26.0,188.47,188.43,5.3273173]
["bitfinex","SOLUSD",1753385980335,38.22,188.46,188.45,5.3273173]
["bitfinex","SOLUSD",1753385980536,5.30566539,188.48,188.45,5.3273173]
["bitfinex","SOLUSD",1753385980735,38.22,188.48,188.46,5.3273173]
["bitfinex","SOLUSD",1753385981440,43.52560293,188.48,188.46,5.3273173]
["bitfinex","SOLUSD",1753385981740,43.52560293,188.48,188.47,5.3273173]
["bitfinex","SOLUSD",1753385982342,38.22,188.48,188.47,5.3273173]
["bitfinex","SOLUSD",1753385982720,38.25,188.48,188.43,0.71]
["bitfinex","SOLUSD",1753385982918,38.25,188.48,188.47,5.3273173]
["bitfinex","SOLUSD",1753385983319,38.25,188.48,188.46,5.3273173]
["bitfinex","SOLUSD",1753385983721,38.25,188.48,188.47,5.3273173]
["bitfinex","SOLUSD",1753385983923,0.03,188.48,188.47,5.3273173]
["bitfinex","SOLUSD",1753385985236,0.03,188.48,188.45,6.01636313]
["bitfinex","SOLUSD",1753385985437,0.03,188.48,188.47,5.3273173]
["bitfinex","SOLUSD",1753385986142,0.03,188.48,188.47,6.0373173]
["bitfinex","SOLUSD",1753385991139,0.03,188.48,188.47,11.34320152]
["bitfinex","SOLUSD",1753385991846,0.03,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1753385992029,0.03,188.51,188.5,5.3273173]
["bitfinex","SOLUSD",1753385992539,0.03,188.51,188.5,6.32164044]
["bitfinex","SOLUSD",1753385993638,0.03,188.51,188.5,11.62668022]
["bitfinex","SOLUSD",1753385995054,0.03,188.51,188.5,14.25134564]
["bitfinex","SOLUSD",1753385995247,0.03,188.52,188.51,0.28432314]
["bitfinex","SOLUSD",1753385995453,0.03,188.52,188.51,6.32164044]
["bitfinex","SOLUSD",1753385995963,0.03,188.52,188.51,6.85211627]
["bitfinex","SOLUSD",1753385996165,0.03,188.53,188.51,23.63680024]
["bitfinex","SOLUSD",1753385996477,0.03,188.56,188.54,0.28432314]
["bitfinex","SOLUSD",1753385996637,0.03,188.56,188.54,5.3273173]
["bitfinex","SOLUSD",1753385997042,0.03,188.56,188.54,6.0373173]
["bitfinex","SOLUSD",1753385997247,0.03,188.56,188.54,11.34123158]
["bitfinex","SOLUSD",1753385999370,0.03,188.56,188.52,43.46419787]
["bitfinex","SOLUSD",1753385999555,0.03,188.56,188.54,5.3273173]
["bitfinex","SOLUSD",1753385999952,0.03,188.56,188.54,11.46679617]
["bitfinex","SOLUSD",1753386000158,0.03,188.56,188.54,11.60895774]
["bitfinex","SOLUSD",1753386000468,0.03,188.59,188.56,0.28432314]
["bitfinex","SOLUSD",1753386000677,0.03,188.6,188.59,0.28432314]
["bitfinex","SOLUSD",1753386000966,0.03,188.67,188.66,5.3273173]
["bitfinex","SOLUSD",1753386001443,0.71,188.67,188.62,5.3273173]
["bitfinex","SOLUSD",1753386001648,0.71,188.67,188.63,5.3273173]
["bitfinex","SOLUSD",1753386002475,26.0,188.63,188.53,0.67]
["bitfinex","SOLUSD",1753386002770,26.0,188.61,188.55,5.3273173]
["bitfinex","SOLUSD",1753386002971,0.68,188.6,188.54,5.3273173]
["bitfinex","SOLUSD",1753386003178,0.68,188.6,188.5,46.06945333]
["bitfinex","SOLUSD",1753386003179,26.0,188.57,188.52,5.3273173]
["bitfinex","SOLUSD",1753386003475,0.68,188.56,188.52,5.3273173]
["bitfinex","SOLUSD",1753386003668,26.0,188.57,188.52,5.3273173]
["bitfinex","SOLUSD",1753386003669,0.68,188.55,188.52,5.3273173]
["bitfinex","SOLUSD",1753386004380,0.68,188.54,188.51,5.3273173]
["bitfinex","SOLUSD",1753386004560,0.68,188.53,188.52,5.3273173]
["bitfinex","SOLUSD",1753386004748,5.30335171,188.56,188.52,5.3273173]
["bitfinex","SOLUSD",1753386004948,0.68,188.55,188.52,5.3273173]
["bitfinex","SOLUSD",1753386005269,0.68,188.55,188.52,8.66981114]
["bitfinex","SOLUSD",1753386005449,0.68,188.54,188.52,8.66981114]
["bitfinex","SOLUSD",1753386005784,5.30398877,188.54,188.5,8.66981114]
["bitfinex","SOLUSD",1753386005954,0.68,188.53,188.5,8.66981114]
["bitfinex","SOLUSD",1753386006350,0.68,188.52,188.5,8.66981114]
["bitfinex","SOLUSD",1753386006579,0.68,188.52,188.48,5.30535931]
["bitfinex","SOLUSD",1753386006874,0.68,188.54,188.5,8.66981114]
["bitfinex","SOLUSD",1753386007054,5.30369726,188.55,188.5,8.66981114]
["bitfinex","SOLUSD",1753386007248,0.68,188.53,188.5,8.66981114]
["bitfinex","SOLUSD",1753386007566,0.68,188.53,188.48,8.56353679]
["bitfinex","SOLUSD",1753386007567,0.68,188.52,188.48,8.66981114]
["bitfinex","SOLUSD",1753386007765,0.68,188.51,188.47,8.66981114]
["bitfinex","SOLUSD",1753386007948,0.68,188.5,188.47,8.66981114]
["bitfinex","SOLUSD",1753386008349,0.68,188.5,188.48,8.66981114]
["bitfinex","SOLUSD",1753386010556,5.98449792,188.52,188.48,8.66981114]
["bitfinex","SOLUSD",1753386010757,5.30449792,188.52,188.48,8.66981114]
["bitfinex","SOLUSD",1753386010981,0.68,188.51,188.48,8.66981114]
["bitfinex","SOLUSD",1753386012072,0.68,188.5,188.48,8.66981114]
["bitfinex","SOLUSD",1753386013078,0.68,188.49,188.45,8.66981114]
["bitfinex","SOLUSD",1753386013275,0.68,188.48,188.4,5.97767005]
["bitfinex","SOLUSD",1753386013574,9.34981114,188.48,188.42,8.66981114]
["bitfinex","SOLUSD",1753386013783,0.68,188.47,188.4,0.67]
["bitfinex","SOLUSD",1753386013951,0.68,188.47,188.42,8.66981114]
["bitfinex","SOLUSD",1753386014511,5.98616576,188.46,188.42,8.66981114]
["bitfinex","SOLUSD",1753386014775,5.98616576,188.46,188.43,8.66981114]
["bitfinex","SOLUSD",1753386014776,0.68,188.46,188.43,8.66981114]
["bitfinex","SOLUSD",1753386015073,40.4264,188.49,188.44,9.33981114]
["bitfinex","SOLUSD",1753386015286,0.68,188.48,188.39,2.6972908]
["bitfinex","SOLUSD",1753386015461,0.68,188.48,188.39,8.72981114]
["bitfinex","SOLUSD",1753386015462,8.66981114,188.45,188.39,8.72981114]
["bitfinex","SOLUSD",1753386015654,9.34981114,188.44,188.39,0.06]
["bitfinex","SOLUSD",1753386015868,0.68,188.44,188.39,8.72981114]
["bitfinex","SOLUSD",1753386016069,8.66981114,188.45,188.39,8.72981114]
["bitfinex","SOLUSD",1753386016278,26.0,188.47,188.39,8.72981114]
["bitfinex","SOLUSD",1753386016279,0.68,188.43,188.39,8.72981114]
["bitfinex","SOLUSD",1753386016459,5.30686513,188.44,188.4,8.66981114]
["bitfinex","SOLUSD",1753386016660,5.98686513,188.44,188.4,8.66981114]
["bitfinex","SOLUSD",1753386016860,5.98686513,188.44,188.39,0.73]
["bitfinex","SOLUSD",1753386017082,0.68,188.43,188.39,0.73]
["bitfinex","SOLUSD",1753386017576,5.98645644,188.45,188.4,8.66981114]
["bitfinex","SOLUSD",1753386017877,0.68,188.44,188.4,8.66981114]
["bitfinex","SOLUSD",1753386018061,0.68,188.44,188.4,9.33981114]
["bitfinex","SOLUSD",1753386018580,5.98684293,188.44,188.4,9.33981114]
["bitfinex","SOLUSD",1753386018785,5.98684293,188.44,188.4,8.66981114]
["bitfinex","SOLUSD",1753386018786,0.68,188.43,188.4,8.66981114]
["bitfinex","SOLUSD",1753386018978,0.68,188.43,188.39,8.72981114]
["bitfinex","SOLUSD",1753386020060,0.68,188.43,188.39,9.39981114]
["bitfinex","SOLUSD",1753386021384,26.0,188.45,188.42,8.66981114]
["bitfinex","SOLUSD",1753386021967,26.68,188.45,188.4,0.67]
["bitfinex","SOLUSD",1753386022168,26.0,188.45,188.4,0.67]
["bitfinex","SOLUSD",1753386022474,26.68,188.45,188.41,8.66981114]
["bitfinex","SOLUSD",1753386023187,26.68,188.45,188.41,9.33981114]
["bitfinex","SOLUSD",1753386023577,5.30672893,188.44,188.41,8.66981114]
["bitfinex","SOLUSD",1753386023781,5.98672893,188.44,188.41,8.66981114]
["bitfinex","SOLUSD",1753386024390,38.14,188.46,188.43,8.66981114]
["bitfinex","SOLUSD",1753386024780,38.14,188.46,188.43,9.33981114]
["bitfinex","SOLUSD",1753386024990,38.14,188.46,188.44,9.33981114]
["bitfinex","SOLUSD",1753386025364,38.14,188.46,188.43,8.66981114]
["bitfinex","SOLUSD",1753386025567,38.14,188.46,188.42,0.67]
["bitfinex","SOLUSD",1753386025568,43.44625327,188.46,188.42,0.67]
["bitfinex","SOLUSD",1753386025888,43.44625327,188.46,188.42,9.33981114]
["bitfinex","SOLUSD",1753386027070,5.30625327,188.46,188.42,9.33981114]
["bitfinex","SOLUSD",1753386027395,5.30625327,188.46,188.42,5.99565128]
["bitfinex","SOLUSD",1753386027697,5.30625327,188.46,188.42,0.67]
["bitfinex","SOLUSD",1753386027992,5.30625327,188.46,188.42,5.99565128]
["bitfinex","SOLUSD",1753386028179,5.99625327,188.46,188.42,5.99565128]
["bitfinex","SOLUSD",1753386030210,0.69,188.46,188.43,5.32565128]
["bitfinex","SOLUSD",1753386030497,38.12,188.48,188.45,5.32565128]
["bitfinex","SOLUSD",1753386030802,5.32565128,188.46,188.4,0.06]
["bitfinex","SOLUSD",1753386031103,5.32565128,188.45,188.4,0.06]
["bitfinex","SOLUSD",1753386031275,38.12,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753386031467,38.81,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753386031781,0.69,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386032778,43.42682749,188.44,188.4,5.38565128]
["bitfinex","SOLUSD",1753386032983,38.12,188.44,188.4,0.74]
["bitfinex","SOLUSD",1753386033180,38.12,188.44,188.41,5.32565128]
["bitfinex","SOLUSD",1753386033700,6.01565128,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386033907,5.30729221,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753386034403,0.69,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386034983,175.0,188.46,188.4,0.06]
["bitfinex","SOLUSD",1753386034984,5.30644733,188.45,188.4,5.38565128]
["bitfinex","SOLUSD",1753386035184,5.30644733,188.45,188.4,6.06565128]
["bitfinex","SOLUSD",1753386035185,38.81,188.44,188.4,6.06565128]
["bitfinex","SOLUSD",1753386035391,0.69,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386035602,0.69,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753386036493,38.12,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386037302,38.81,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386037781,38.81,188.43,188.4,5.38565128]
["bitfinex","SOLUSD",1753386038394,38.12,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386039291,43.42706099,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386039511,0.69,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753386040003,5.32565128,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386040220,32.86715128,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386040702,33.55715128,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386041185,38.86472518,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386041803,32.8490739,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386042006,76.96472518,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386044118,71.6390739,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386044320,76.96472518,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386045394,38.86472518,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386045608,76.96472518,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386045999,149.0,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386046000,149.69,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386046212,2.1945,188.46,188.41,5.32565128]
["bitfinex","SOLUSD",1753386046408,16.78468397,188.49,188.4,0.74]
["bitfinex","SOLUSD",1753386046409,38.1,188.45,188.43,5.32565128]
["bitfinex","SOLUSD",1753386046590,38.1,188.45,188.44,5.32565128]
["bitfinex","SOLUSD",1753386046795,38.1,188.45,188.43,6.00565128]
["bitfinex","SOLUSD",1753386047310,38.1,188.45,188.44,5.32565128]
["bitfinex","SOLUSD",1753386047494,38.1,188.45,188.44,6.00565128]
["bitfinex","SOLUSD",1753386047912,26.0,188.47,188.44,6.00565128]
["bitfinex","SOLUSD",1753386048093,38.1,188.47,188.44,6.00565128]
["bitfinex","SOLUSD",1753386049302,38.1,188.47,188.42,5.30721333]
["bitfinex","SOLUSD",1753386049303,38.1,188.47,188.45,6.00565128]
["bitfinex","SOLUSD",1753386049618,38.1,188.47,188.46,0.68]
["bitfinex","SOLUSD",1753386050113,38.1,188.47,188.46,6.00565128]
["bitfinex","SOLUSD",1753386050498,38.1,188.49,188.46,6.00565128]
["bitfinex","SOLUSD",1753386051404,38.1,188.49,188.47,0.68]
["bitfinex","SOLUSD",1753386051997,38.1,188.49,188.47,6.00565128]
["bitfinex","SOLUSD",1753386052309,38.1,188.49,188.47,5.32565128]
["bitfinex","SOLUSD",1753386055320,5.30512693,188.5,188.47,5.32565128]
["bitfinex","SOLUSD",1753386055321,43.38512693,188.5,188.47,5.32565128]
["bitfinex","SOLUSD",1753386056022,5.30512693,188.5,188.47,5.32565128]
["bitfinex","SOLUSD",1753386056330,38.08,188.5,188.47,5.32565128]
["bitfinex","SOLUSD",1753386056625,38.08,188.5,188.45,5.98639804]
["bitfinex","SOLUSD",1753386056926,38.08,188.5,188.47,5.32565128]
["bitfinex","SOLUSD",1753386058117,26.66,188.52,188.47,0.66]
["bitfinex","SOLUSD",1753386058420,38.74,188.51,188.47,5.32565128]
["bitfinex","SOLUSD",1753386058628,0.66,188.5,188.47,5.32565128]
["bitfinex","SOLUSD",1753386058925,38.74,188.49,188.47,5.32565128]
["bitfinex","SOLUSD",1753386059244,38.74,188.49,188.41,5.98565128]
["bitfinex","SOLUSD",1753386059245,0.66,188.48,188.41,5.98565128]
["bitfinex","SOLUSD",1753386059417,38.08,188.47,188.43,5.32565128]
["bitfinex","SOLUSD",1753386059719,0.66,188.46,188.43,5.32565128]
["bitfinex","SOLUSD",1753386059899,38.08,188.45,188.43,5.32565128]
["bitfinex","SOLUSD",1753386060336,38.08,188.47,188.44,5.98565128]
["bitfinex","SOLUSD",1753386060511,38.08,188.47,188.46,5.32565128]
["bitfinex","SOLUSD",1753386061018,38.74,188.47,188.43,5.32565128]
["bitfinex","SOLUSD",1753386061203,0.66,188.46,188.42,5.32565128]
["bitfinex","SOLUSD",1753386061403,5.32565128,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753386061614,44.06565128,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753386061998,0.66,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753386062196,43.3675739,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386062609,49.35322518,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753386063106,26.0,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386063436,43.38565128,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386063607,5.98565128,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386063809,64.72,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386064219,38.06,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386064416,26.0,188.39,188.36,6.04565128]
["bitfinex","SOLUSD",1753386064609,38.06,188.38,188.37,5.32565128]
["bitfinex","SOLUSD",1753386064924,0.66,188.41,188.37,5.98565128]
["bitfinex","SOLUSD",1753386065230,38.06,188.39,188.37,0.66]
["bitfinex","SOLUSD",1753386065404,38.06,188.39,188.37,5.98565128]
["bitfinex","SOLUSD",1753386066020,38.06,188.39,188.38,5.32565128]
["bitfinex","SOLUSD",1753386066327,31.30734817,188.42,188.38,5.32565128]
["bitfinex","SOLUSD",1753386066534,38.06,188.43,188.41,5.32565128]
["bitfinex","SOLUSD",1753386066711,3.43144129,188.48,188.42,5.98565128]
["bitfinex","SOLUSD",1753386067052,38.06,188.48,188.47,5.32565128]
["bitfinex","SOLUSD",1753386068207,38.06,188.48,188.45,0.66]
["bitfinex","SOLUSD",1753386068413,43.36505893,188.5,188.47,5.32565128]
["bitfinex","SOLUSD",1753386068608,44.02505893,188.5,188.47,5.32565128]
["bitfinex","SOLUSD",1753386069043,38.06,188.5,188.47,5.32565128]
["bitfinex","SOLUSD",1753386069215,38.06,188.5,188.48,8.67366727]
["bitfinex","SOLUSD",1753386071026,38.06,188.5,188.47,0.66]
["bitfinex","SOLUSD",1753386071416,38.06,188.51,188.48,0.66]
["bitfinex","SOLUSD",1753386071936,38.06,188.51,188.5,8.67366727]
["bitfinex","SOLUSD",1753386072115,26.0,188.52,188.5,8.67366727]
["bitfinex","SOLUSD",1753386072316,64.06,188.52,188.5,8.67366727]
["bitfinex","SOLUSD",1753386073423,38.06,188.52,188.5,8.67366727]
["bitfinex","SOLUSD",1753386074520,0.69,188.54,188.51,8.67366727]
["bitfinex","SOLUSD",1753386074727,38.06,188.53,188.51,8.67366727]
["bitfinex","SOLUSD",1753386075831,26.69,188.54,188.51,8.67366727]
["bitfinex","SOLUSD",1753386076021,38.7,188.53,188.46,0.66]
["bitfinex","SOLUSD",1753386076227,47.37366727,188.53,188.47,8.67366727]
["bitfinex","SOLUSD",1753386076532,0.66,188.52,188.47,8.67366727]
["bitfinex","SOLUSD",1753386076720,46.71366727,188.51,188.45,8.67366727]
["bitfinex","SOLUSD",1753386076926,0.66,188.5,188.46,8.67366727]
["bitfinex","SOLUSD",1753386077121,38.04,188.49,188.46,8.67366727]
["bitfinex","SOLUSD",1753386077528,64.04,188.49,188.44,0.66]
["bitfinex","SOLUSD",1753386077745,26.0,188.5,188.48,8.67366727]
["bitfinex","SOLUSD",1753386077916,38.04,188.49,188.48,8.67366727]
["bitfinex","SOLUSD",1753386078116,38.04,188.49,188.47,8.67366727]
["bitfinex","SOLUSD",1753386078337,38.04,188.49,188.46,8.67366727]
["bitfinex","SOLUSD",1753386078338,38.7,188.49,188.46,8.67366727]
["bitfinex","SOLUSD",1753386078926,44.00536133,188.49,188.46,8.67366727]
["bitfinex","SOLUSD",1753386079331,38.7,188.49,188.46,8.67366727]
["bitfinex","SOLUSD",1753386080023,0.66,188.48,188.41,0.66]
["bitfinex","SOLUSD",1753386080225,38.04,188.47,188.44,8.67366727]
["bitfinex","SOLUSD",1753386080426,0.66,188.46,188.43,8.67366727]
["bitfinex","SOLUSD",1753386080630,0.66,188.46,188.44,8.67366727]
["bitfinex","SOLUSD",1753386080848,38.04,188.47,188.44,8.67366727]
["bitfinex","SOLUSD",1753386081145,38.7,188.47,188.44,8.67366727]
["bitfinex","SOLUSD",1753386081336,42.78468397,188.42,188.35,0.06]
["bitfinex","SOLUSD",1753386081539,46.71366727,188.41,188.35,0.06]
["bitfinex","SOLUSD",1753386081936,0.66,188.4,188.35,0.06]
["bitfinex","SOLUSD",1753386082244,38.04,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753386082447,0.66,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753386082824,0.66,188.38,188.35,8.73366727]
["bitfinex","SOLUSD",1753386083035,5.96844779,188.38,188.35,8.73366727]
["bitfinex","SOLUSD",1753386083240,5.30844779,188.38,188.35,8.73366727]
["bitfinex","SOLUSD",1753386083450,31.96734387,188.42,188.37,9.33366727]
["bitfinex","SOLUSD",1753386083651,38.04,188.4,188.38,8.67366727]
["bitfinex","SOLUSD",1753386084950,38.04,188.4,188.37,8.67366727]
["bitfinex","SOLUSD",1753386086745,8.67366727,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753386086948,38.04,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753386087247,0.66,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386088955,14.64236823,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386089738,5.96870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386089939,14.64236823,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386091468,32.9000475,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753386091636,26.0,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386091957,26.0,188.37,188.36,8.73366727]
["bitfinex","SOLUSD",1753386092172,26.0,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386092971,14.70236823,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386099763,0.72,188.41,188.36,0.73]
["bitfinex","SOLUSD",1753386099960,8.67366727,188.42,188.37,9.34366727]
["bitfinex","SOLUSD",1753386100166,26.0,188.38,188.37,9.34366727]
["bitfinex","SOLUSD",1753386100552,26.0,188.38,188.37,8.67366727]
["bitfinex","SOLUSD",1753386100858,35.39366727,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753386101062,0.72,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753386101250,64.04,188.39,188.36,9.40366727]
["bitfinex","SOLUSD",1753386101451,38.04,188.38,188.36,9.40366727]
["bitfinex","SOLUSD",1753386103152,38.04,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753386103373,9.39366727,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386104146,0.72,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386104593,6.02870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386105682,38.04,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753386105683,43.34849541,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753386105881,44.06849541,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753386108206,0.72,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386108385,38.76,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386108587,0.72,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386108791,38.76,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386109785,38.04,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386110303,43.34870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386110495,5.30870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386110695,43.34870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386111004,38.04,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386112723,44.06870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386113013,38.04,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386113797,44.06870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386114187,26.0,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386114388,26.0,188.37,188.36,0.73]
["bitfinex","SOLUSD",1753386114710,64.7,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386114901,26.72,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386115205,65.42,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386115410,64.7,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386115587,38.7,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386116592,38.7,188.37,188.36,0.73]
["bitfinex","SOLUSD",1753386117716,38.7,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753386117908,38.7,188.38,188.36,0.72]
["bitfinex","SOLUSD",1753386118095,64.69,188.39,188.37,5.99089159]
["bitfinex","SOLUSD",1753386118294,26.03,188.39,188.37,5.99089159]
["bitfinex","SOLUSD",1753386118500,26.03,188.39,188.37,0.66]
["bitfinex","SOLUSD",1753386118896,26.03,188.39,188.37,5.99089159]
["bitfinex","SOLUSD",1753386119110,26.03,188.39,188.38,0.66]
["bitfinex","SOLUSD",1753386119613,26.03,188.39,188.37,5.33089159]
["bitfinex","SOLUSD",1753386120111,26.03,188.39,188.37,5.99089159]
["bitfinex","SOLUSD",1753386120294,26.03,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753386121300,26.03,188.39,188.37,0.66]
["bitfinex","SOLUSD",1753386121488,26.03,188.39,188.37,5.99089159]
["bitfinex","SOLUSD",1753386122094,32.02814428,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753386122717,5.33089159,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753386122898,5.33089159,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753386122899,42.78468397,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753386123099,0.28432314,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753386123307,0.69,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753386123608,38.6,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753386124418,0.03,188.39,188.34,6.05089159]
["bitfinex","SOLUSD",1753386124620,39.27,188.38,188.34,0.06]
["bitfinex","SOLUSD",1753386124916,0.69,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753386125092,38.58,188.38,188.34,6.05089159]
["bitfinex","SOLUSD",1753386125489,43.8884775,188.38,188.34,6.05089159]
["bitfinex","SOLUSD",1753386125913,38.58,188.38,188.35,0.66]
["bitfinex","SOLUSD",1753386126128,38.58,188.38,188.35,5.99089159]
["bitfinex","SOLUSD",1753386126503,43.88842695,188.38,188.35,5.99089159]
["bitfinex","SOLUSD",1753386127395,43.88842695,188.38,188.35,0.66]
["bitfinex","SOLUSD",1753386127600,38.58,188.38,188.35,5.33089159]
["bitfinex","SOLUSD",1753386127917,38.58,188.38,188.36,5.99089159]
["bitfinex","SOLUSD",1753386128122,26.03,188.39,188.37,5.99089159]
["bitfinex","SOLUSD",1753386129416,26.03,188.39,188.36,5.33089159]
["bitfinex","SOLUSD",1753386129716,26.03,188.39,188.36,5.99089159]
["bitfinex","SOLUSD",1753386130702,26.03,188.39,188.34,5.36947167]
["bitfinex","SOLUSD",1753386130703,0.03,188.39,188.38,5.33089159]
["bitfinex","SOLUSD",1753386130995,0.03,188.39,188.38,0.66]
["bitfinex","SOLUSD",1753386131600,26.0,188.38,188.34,0.06]
["bitfinex","SOLUSD",1753386131816,39.17,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753386132224,38.48,188.37,188.34,0.06]
["bitfinex","SOLUSD",1753386132726,5.99898279,188.36,188.34,0.06]
["bitfinex","SOLUSD",1753386133032,64.48,188.35,188.34,0.06]
["bitfinex","SOLUSD",1753386133214,64.48,188.35,188.26,0.06]
["bitfinex","SOLUSD",1753386133215,26.0,188.3,188.26,0.06]
["bitfinex","SOLUSD",1753386133404,26.0,188.3,188.16,0.66]
["bitfinex","SOLUSD",1753386133405,26.0,188.23,188.16,0.66]
["bitfinex","SOLUSD",1753386133703,5.33089159,188.2,188.13,5.9754724]
["bitfinex","SOLUSD",1753386133899,38.48,188.2,188.15,5.33089159]
["bitfinex","SOLUSD",1753386134102,38.48,188.2,188.15,5.99089159]
["bitfinex","SOLUSD",1753386134303,39.17,188.2,188.15,0.66]
["bitfinex","SOLUSD",1753386134541,6.02089159,188.19,188.13,5.33089159]
["bitfinex","SOLUSD",1753386134752,5.31434341,188.17,188.12,5.99089159]
["bitfinex","SOLUSD",1753386134939,6.00434341,188.17,188.12,5.99089159]
["bitfinex","SOLUSD",1753386135126,5.31434341,188.17,188.08,5.3168483]
["bitfinex","SOLUSD",1753386135327,5.31434341,188.17,188.13,8.70644353]
["bitfinex","SOLUSD",1753386135549,5.31434341,188.17,188.13,9.36644353]
["bitfinex","SOLUSD",1753386135849,43.77410294,188.18,188.14,9.36644353]
["bitfinex","SOLUSD",1753386136249,38.46,188.18,188.15,9.36644353]
["bitfinex","SOLUSD",1753386136433,0.5,188.17,188.16,0.66]
["bitfinex","SOLUSD",1753386136750,0.5,188.17,188.16,9.36644353]
["bitfinex","SOLUSD",1753386137740,0.5,188.17,188.16,14.68106938]
["bitfinex","SOLUSD",1753386138033,0.5,188.17,188.15,8.70644353]
["bitfinex","SOLUSD",1753386138242,5.81434597,188.17,188.13,0.66]
["bitfinex","SOLUSD",1753386138529,5.81434597,188.17,188.12,0.06]
["bitfinex","SOLUSD",1753386138530,0.69,188.16,188.12,0.06]
["bitfinex","SOLUSD",1753386138732,6.00488973,188.16,188.12,8.76644353]
["bitfinex","SOLUSD",1753386138926,47.87644353,188.18,188.12,9.42644353]
["bitfinex","SOLUSD",1753386139152,44.48426991,188.18,188.13,8.70644353]
["bitfinex","SOLUSD",1753386139345,44.48426991,188.18,188.14,8.70644353]
["bitfinex","SOLUSD",1753386139862,38.48,188.2,188.16,8.70644353]
["bitfinex","SOLUSD",1753386140041,38.48,188.2,188.17,7.96544353]
["bitfinex","SOLUSD",1753386140237,38.48,188.2,188.16,8.70644353]
["bitfinex","SOLUSD",1753386140459,39.17,188.2,188.16,8.70644353]
["bitfinex","SOLUSD",1753386140951,44.48371703,188.2,188.16,8.70644353]
["bitfinex","SOLUSD",1753386141338,44.48371703,188.2,188.15,9.36644353]
["bitfinex","SOLUSD",1753386141544,0.5,188.19,188.16,8.70644353]
["bitfinex","SOLUSD",1753386142440,0.5,188.19,188.16,9.36644353]
["bitfinex","SOLUSD",1753386143438,0.5,188.19,188.17,8.70644353]
["bitfinex","SOLUSD",1753386143761,0.5,188.19,188.17,9.36644353]
["bitfinex","SOLUSD",1753386144136,0.5,188.19,188.15,8.70644353]
["bitfinex","SOLUSD",1753386144343,0.5,188.19,188.17,8.70644353]
["bitfinex","SOLUSD",1753386144637,0.5,188.19,188.17,9.36644353]
["bitfinex","SOLUSD",1753386145158,0.5,188.19,188.17,8.70644353]
["bitfinex","SOLUSD",1753386145899,0.5,188.19,188.18,9.36644353]
["bitfinex","SOLUSD",1753386146548,0.5,188.19,188.18,14.68050453]
["bitfinex","SOLUSD",1753386147161,0.5,188.19,188.18,9.36644353]
["bitfinex","SOLUSD",1753386148443,0.5,188.19,188.17,5.31428289]
["bitfinex","SOLUSD",1753386148644,0.5,188.19,188.17,9.39644353]
["bitfinex","SOLUSD",1753386149057,0.5,188.19,188.18,9.39644353]
["bitfinex","SOLUSD",1753386152276,0.5,188.19,188.18,14.71050453]
["bitfinex","SOLUSD",1753386152689,38.32,188.26,188.18,14.71050453]
["bitfinex","SOLUSD",1753386152855,38.32,188.26,188.24,8.70644353]
["bitfinex","SOLUSD",1753386153060,38.32,188.26,188.18,5.314061]
["bitfinex","SOLUSD",1753386153061,39.03,188.26,188.23,8.70644353]
["bitfinex","SOLUSD",1753386153583,9.41644353,188.25,188.19,8.70644353]
["bitfinex","SOLUSD",1753386153788,0.71,188.24,188.19,8.70644353]
["bitfinex","SOLUSD",1753386153962,0.71,188.24,188.2,8.70644353]
["bitfinex","SOLUSD",1753386154479,38.3,188.25,188.23,8.70644353]
["bitfinex","SOLUSD",1753386154658,38.3,188.25,188.23,9.39644353]
["bitfinex","SOLUSD",1753386154859,38.3,188.25,188.24,8.70644353]
["bitfinex","SOLUSD",1753386155169,38.3,188.25,188.24,5.33606763]
["bitfinex","SOLUSD",1753386155473,26.0,188.27,188.24,5.33606763]
["bitfinex","SOLUSD",1753386155674,38.28,188.28,188.26,5.33606763]
["bitfinex","SOLUSD",1753386156059,38.28,188.28,188.25,5.33606763]
["bitfinex","SOLUSD",1753386156366,38.99,188.28,188.25,5.33606763]
["bitfinex","SOLUSD",1753386156859,0.71,188.27,188.25,5.33606763]
["bitfinex","SOLUSD",1753386157469,38.28,188.28,188.23,5.31261187]
["bitfinex","SOLUSD",1753386157683,0.71,188.27,188.25,5.33606763]
["bitfinex","SOLUSD",1753386157983,0.03,188.26,188.25,5.33606763]
["bitfinex","SOLUSD",1753386160470,0.74,188.26,188.2,0.69]
["bitfinex","SOLUSD",1753386160675,0.03,188.26,188.23,5.33606763]
["bitfinex","SOLUSD",1753386160895,0.03,188.26,188.24,5.33606763]
["bitfinex","SOLUSD",1753386162868,0.03,188.26,188.23,6.02606763]
["bitfinex","SOLUSD",1753386164707,70.22606763,188.25,188.17,0.69]
["bitfinex","SOLUSD",1753386164890,0.71,188.24,188.19,5.33606763]
["bitfinex","SOLUSD",1753386165209,0.71,188.23,188.19,6.02606763]
["bitfinex","SOLUSD",1753386165392,38.14,188.22,188.19,6.02606763]
["bitfinex","SOLUSD",1753386166003,38.14,188.22,188.19,5.33606763]
["bitfinex","SOLUSD",1753386166207,38.14,188.22,188.17,0.69]
["bitfinex","SOLUSD",1753386166208,0.71,188.22,188.17,0.69]
["bitfinex","SOLUSD",1753386166397,38.85,188.21,188.16,5.33606763]
["bitfinex","SOLUSD",1753386166604,0.71,188.2,188.16,5.33606763]
["bitfinex","SOLUSD",1753386166984,0.71,188.2,188.16,6.02606763]
["bitfinex","SOLUSD",1753386167310,43.45342194,188.21,188.17,5.33606763]
["bitfinex","SOLUSD",1753386167684,44.16342194,188.21,188.17,5.33606763]
["bitfinex","SOLUSD",1753386169202,0.5,188.2,188.17,5.33606763]
["bitfinex","SOLUSD",1753386169402,0.5,188.2,188.17,6.02606763]
["bitfinex","SOLUSD",1753386169908,0.5,188.2,188.19,5.33606763]
["bitfinex","SOLUSD",1753386170122,0.5,188.2,188.19,6.02606763]
["bitfinex","SOLUSD",1753386171126,0.5,188.2,188.19,0.69]
["bitfinex","SOLUSD",1753386171419,0.5,188.2,188.19,6.02606763]
["bitfinex","SOLUSD",1753386172921,0.5,188.2,188.19,11.33984625]
["bitfinex","SOLUSD",1753386173910,0.5,188.2,188.19,6.02606763]
["bitfinex","SOLUSD",1753386176203,0.5,188.2,188.19,11.33984625]
["bitfinex","SOLUSD",1753386176413,0.5,188.2,188.19,6.02606763]
["bitfinex","SOLUSD",1753386177115,0.5,188.2,188.19,11.33984625]
["bitfinex","SOLUSD",1753386177314,0.5,188.2,188.19,6.02606763]
["bitfinex","SOLUSD",1753386178519,0.5,188.2,188.19,11.33984625]
["bitfinex","SOLUSD",1753386180430,0.03,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1753386180633,0.03,188.25,188.24,5.33606763]
["bitfinex","SOLUSD",1753386181209,0.03,188.25,188.24,5.99606763]
["bitfinex","SOLUSD",1753386182617,0.03,188.25,188.24,11.30843482]
["bitfinex","SOLUSD",1753386184630,38.82,188.25,188.2,5.33606763]
["bitfinex","SOLUSD",1753386184833,38.15,188.25,188.2,5.33606763]
["bitfinex","SOLUSD",1753386185135,0.67,188.24,188.19,5.33606763]
["bitfinex","SOLUSD",1753386185821,45.03056763,188.25,188.19,5.33606763]
["bitfinex","SOLUSD",1753386186026,0.67,188.23,188.2,5.33606763]
["bitfinex","SOLUSD",1753386186344,0.67,188.22,188.17,0.06]
["bitfinex","SOLUSD",1753386186540,0.67,188.22,188.18,5.33606763]
["bitfinex","SOLUSD",1753386186713,0.67,188.22,188.17,0.06]
["bitfinex","SOLUSD",1753386186714,0.67,188.21,188.17,5.39606763]
["bitfinex","SOLUSD",1753386186915,0.67,188.2,188.17,5.39606763]
["bitfinex","SOLUSD",1753386187128,0.67,188.22,188.18,5.33606763]
["bitfinex","SOLUSD",1753386187328,0.67,188.21,188.18,5.33606763]
["bitfinex","SOLUSD",1753386187638,0.67,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753386187833,6.00606763,188.23,188.18,5.33606763]
["bitfinex","SOLUSD",1753386188137,31.31236719,188.24,188.2,5.33606763]
["bitfinex","SOLUSD",1753386188327,38.1,188.23,188.19,5.99606763]
["bitfinex","SOLUSD",1753386188841,38.77,188.23,188.19,5.99606763]
["bitfinex","SOLUSD",1753386189920,38.77,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753386190233,38.1,188.23,188.2,5.33606763]
["bitfinex","SOLUSD",1753386190441,38.1,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753386190442,38.77,188.23,188.19,5.33606763]
["bitfinex","SOLUSD",1753386191448,0.5,188.22,188.19,5.33606763]
["bitfinex","SOLUSD",1753386191643,0.5,188.22,188.2,5.33606763]
["bitfinex","SOLUSD",1753386191846,0.5,188.22,188.21,5.33606763]
["bitfinex","SOLUSD",1753386192039,0.5,188.22,188.21,5.99606763]
["bitfinex","SOLUSD",1753386192226,0.5,188.22,188.21,5.33606763]
["bitfinex","SOLUSD",1753386192432,0.5,188.22,188.21,5.99606763]
["bitfinex","SOLUSD",1753386193451,0.5,188.22,188.21,11.30928159]
["bitfinex","SOLUSD",1753386195182,0.5,188.22,188.21,11.59360473]
["bitfinex","SOLUSD",1753386195652,0.03,188.25,188.23,0.28432314]
["bitfinex","SOLUSD",1753386195838,0.03,188.25,188.24,5.62039077]
["bitfinex","SOLUSD",1753386196251,0.03,188.26,188.25,0.28432314]
["bitfinex","SOLUSD",1753386196465,0.03,188.26,188.25,6.28039077]
["bitfinex","SOLUSD",1753386197248,0.03,188.26,188.25,11.30815262]
["bitfinex","SOLUSD",1753386198368,0.03,188.26,188.25,5.33606763]
["bitfinex","SOLUSD",1753386201168,0.03,188.26,188.25,10.64815262]
["bitfinex","SOLUSD",1753386202048,0.03,188.26,188.25,11.30815262]
["bitfinex","SOLUSD",1753386203384,0.03,188.26,188.25,11.59247576]
["bitfinex","SOLUSD",1753386204173,0.03,188.31,188.27,0.28432314]
["bitfinex","SOLUSD",1753386204368,0.03,188.31,188.3,5.33606763]
["bitfinex","SOLUSD",1753386204566,0.03,188.31,188.3,5.99606763]
["bitfinex","SOLUSD",1753386204760,0.03,188.31,188.3,11.30674208]
["bitfinex","SOLUSD",1753386206473,0.03,188.31,188.3,5.33606763]
["bitfinex","SOLUSD",1753386208397,0.03,188.31,188.3,6.04606763]
["bitfinex","SOLUSD",1753386208691,0.03,188.31,188.3,11.35674208]
["bitfinex","SOLUSD",1753386210769,0.03,188.31,188.3,11.64106522]
["bitfinex","SOLUSD",1753386211676,0.03,188.31,188.3,28.95681663]
["bitfinex","SOLUSD",1753386211986,0.03,188.33,188.32,5.33606763]
["bitfinex","SOLUSD",1753386212384,0.03,188.33,188.32,6.33039077]
["bitfinex","SOLUSD",1753386212786,0.03,188.33,188.32,11.64050122]
["bitfinex","SOLUSD",1753386213388,0.03,188.33,188.32,11.35617808]
["bitfinex","SOLUSD",1753386217086,0.03,188.33,188.32,28.42518519]
["bitfinex","SOLUSD",1753386219676,0.03,188.34,188.33,17.06900711]
["bitfinex","SOLUSD",1753386219877,0.03,188.34,188.33,23.11507474]
["bitfinex","SOLUSD",1753386221594,0.03,188.34,188.33,28.42490323]
["bitfinex","SOLUSD",1753386224084,0.03,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1753386224394,0.03,188.34,188.33,10.64589612]
["bitfinex","SOLUSD",1753386224700,0.74,188.34,188.33,5.33606763]
["bitfinex","SOLUSD",1753386225896,0.74,188.34,188.31,125.96]
["bitfinex","SOLUSD",1753386226202,0.74,188.34,188.33,5.33606763]
["bitfinex","SOLUSD",1753386228095,0.74,188.34,188.32,5.33606763]
["bitfinex","SOLUSD",1753386228883,0.71,188.33,188.32,5.33606763]
["bitfinex","SOLUSD",1753386230081,0.03,188.34,188.32,5.33606763]
["bitfinex","SOLUSD",1753386230401,0.74,188.34,188.33,5.33606763]
["bitfinex","SOLUSD",1753386230806,0.03,188.34,188.33,5.33606763]
["bitfinex","SOLUSD",1753386231109,0.74,188.34,188.33,5.33606763]
["bitfinex","SOLUSD",1753386231295,0.74,188.34,188.31,5.33606763]
["bitfinex","SOLUSD",1753386231608,37.3856742,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753386231907,6.01998608,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753386232404,0.71,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386233812,5.31039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386234301,6.02039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386235393,0.71,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386241109,6.04606763,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386241412,37.35646006,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386241943,11.35646006,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386242515,64.75,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386242808,32.02039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386243026,70.06039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386243346,64.75,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386243707,64.04,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386244533,0.03,188.34,188.3,5.39606763]
["bitfinex","SOLUSD",1753386244704,38.75,188.34,188.31,5.33606763]
["bitfinex","SOLUSD",1753386245007,0.68,188.33,188.31,5.33606763]
["bitfinex","SOLUSD",1753386245817,0.68,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386246022,26.0,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386246221,31.31039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386246404,31.99039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386247425,26.71,188.34,188.3,5.39606763]
["bitfinex","SOLUSD",1753386247609,26.0,188.33,188.32,5.33606763]
["bitfinex","SOLUSD",1753386247811,64.75,188.34,188.32,5.33606763]
["bitfinex","SOLUSD",1753386248330,0.68,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753386249206,5.31011045,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386249403,38.72,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386251509,38.04,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386251715,0.03,188.34,188.3,6.08606763]
["bitfinex","SOLUSD",1753386251927,0.03,188.34,188.33,5.33606763]
["bitfinex","SOLUSD",1753386252446,11.35561522,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753386252748,64.7,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753386253118,0.68,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386253641,5.99011553,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386254833,5.31011553,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386255037,0.68,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386258339,5.99039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386263749,28.39546717,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753386265334,66.41546717,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753386265850,69.93373312,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1753386266441,26.0,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753386266641,69.35606763,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753386266851,87.10507474,188.27,188.26,0.06]
["bitfinex","SOLUSD",1753386267139,26.0,188.23,188.17,0.75]
["bitfinex","SOLUSD",1753386267347,64.02,188.23,188.19,5.99606763]
["bitfinex","SOLUSD",1753386267637,26.0,188.23,188.19,5.99606763]
["bitfinex","SOLUSD",1753386267839,31.31264941,188.23,188.19,5.99606763]
["bitfinex","SOLUSD",1753386268043,31.31264941,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753386268950,37.35871704,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753386269146,32.02264941,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753386269450,31.31264941,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753386271241,32.02264941,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753386271442,37.35871704,188.23,188.17,5.39606763]
["bitfinex","SOLUSD",1753386271968,32.02264941,188.23,188.17,5.39606763]
["bitfinex","SOLUSD",1753386272154,37.35871704,188.23,188.18,0.66]
["bitfinex","SOLUSD",1753386272467,37.35871704,188.23,188.18,0.72]
["bitfinex","SOLUSD",1753386272841,36.64871704,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753386273062,36.64871704,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753386273251,37.35871704,188.23,188.18,0.06]
["bitfinex","SOLUSD",1753386273582,31.31264941,188.23,188.19,0.66]
["bitfinex","SOLUSD",1753386273742,13.27987209,188.26,188.22,0.72]
["bitfinex","SOLUSD",1753386273743,5.33606763,188.26,188.22,0.72]
["bitfinex","SOLUSD",1753386273948,38.02,188.25,188.22,0.72]
["bitfinex","SOLUSD",1753386274157,26.0,188.25,188.22,0.72]
["bitfinex","SOLUSD",1753386275145,26.0,188.24,188.22,0.06]
["bitfinex","SOLUSD",1753386275361,31.31216118,188.25,188.22,0.72]
["bitfinex","SOLUSD",1753386275566,31.31216118,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753386275769,32.02216118,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753386278172,31.31216118,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753386278365,26.0,188.25,188.23,0.66]
["bitfinex","SOLUSD",1753386279354,26.0,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753386279678,26.0,188.25,188.22,0.72]
["bitfinex","SOLUSD",1753386281577,0.74,188.33,188.24,5.33606763]
["bitfinex","SOLUSD",1753386281754,38.0,188.32,188.29,5.33606763]
["bitfinex","SOLUSD",1753386281959,38.71,188.32,188.29,5.33606763]
["bitfinex","SOLUSD",1753386282256,26.0,188.3,188.29,5.33606763]
["bitfinex","SOLUSD",1753386282583,38.71,188.32,188.29,5.33606763]
["bitfinex","SOLUSD",1753386282584,44.02017223,188.32,188.29,5.33606763]
["bitfinex","SOLUSD",1753386282762,26.0,188.3,188.29,5.33606763]
["bitfinex","SOLUSD",1753386286581,0.03,188.33,188.29,5.99606763]
["bitfinex","SOLUSD",1753386286782,0.03,188.33,188.32,5.33606763]
["bitfinex","SOLUSD",1753386287161,0.03,188.33,188.32,5.99606763]
["bitfinex","SOLUSD",1753386289481,0.03,188.33,188.32,11.30617808]
["bitfinex","SOLUSD",1753386290368,0.03,188.33,188.32,28.37518519]
["bitfinex","SOLUSD",1753386291086,0.03,188.37,188.33,17.06900711]
["bitfinex","SOLUSD",1753386291294,0.03,188.37,188.36,10.9564584]
["bitfinex","SOLUSD",1753386291671,0.03,188.37,188.36,11.6164584]
["bitfinex","SOLUSD",1753386291991,0.03,188.37,188.36,17.9510584]
["bitfinex","SOLUSD",1753386292182,0.03,188.38,188.37,0.28432314]
["bitfinex","SOLUSD",1753386292365,0.03,188.38,188.37,33.70984333]
["bitfinex","SOLUSD",1753386293779,0.03,188.39,188.38,17.06900711]
["bitfinex","SOLUSD",1753386294092,0.03,188.39,188.38,5.99606763]
["bitfinex","SOLUSD",1753386294663,0.03,188.39,188.38,11.30448678]
["bitfinex","SOLUSD",1753386294876,0.03,188.39,188.38,5.99606763]
["bitfinex","SOLUSD",1753386295478,0.03,188.39,188.38,11.30448678]
["bitfinex","SOLUSD",1753386295873,0.03,188.39,188.38,5.99606763]
["bitfinex","SOLUSD",1753386296575,0.03,188.39,188.37,5.33606763]
["bitfinex","SOLUSD",1753386296783,0.03,188.39,188.35,5.33606763]
["bitfinex","SOLUSD",1753386296784,0.71,188.38,188.35,5.33606763]
["bitfinex","SOLUSD",1753386297385,0.7,188.37,188.34,5.33606763]
["bitfinex","SOLUSD",1753386299080,5.30843453,188.38,188.35,5.33606763]
["bitfinex","SOLUSD",1753386299288,0.03,188.39,188.37,5.33606763]
["bitfinex","SOLUSD",1753386299469,0.03,188.39,188.38,5.33606763]
["bitfinex","SOLUSD",1753386299990,0.03,188.39,188.38,6.03606763]
["bitfinex","SOLUSD",1753386300503,0.03,188.39,188.38,49.56880992]
["bitfinex","SOLUSD",1753386300717,0.03,188.41,188.38,49.56880992]
["bitfinex","SOLUSD",1753386300718,0.03,188.41,188.39,17.06900711]
["bitfinex","SOLUSD",1753386301011,0.03,188.41,188.4,29.3564603]
["bitfinex","SOLUSD",1753386301175,0.03,188.41,188.4,30.0564603]
["bitfinex","SOLUSD",1753386301373,0.03,188.43,188.41,17.06900711]
["bitfinex","SOLUSD",1753386301582,0.03,188.43,188.42,17.06900711]
["bitfinex","SOLUSD",1753386301808,0.03,188.43,188.42,43.97606763]
["bitfinex","SOLUSD",1753386301998,0.03,188.43,188.42,38.64]
["bitfinex","SOLUSD",1753386302175,0.03,188.43,188.42,43.97606763]
["bitfinex","SOLUSD",1753386302376,0.03,188.43,188.42,44.50679685]
["bitfinex","SOLUSD",1753386302689,0.03,188.43,188.42,49.28335984]
["bitfinex","SOLUSD",1753386307803,0.03,188.43,188.42,66.88309617]
["bitfinex","SOLUSD",1753386307994,0.03,188.43,188.42,11.34335984]
["bitfinex","SOLUSD",1753386308214,0.03,188.43,188.42,49.26335984]
["bitfinex","SOLUSD",1753386311130,0.03,188.43,188.42,5.33606763]
["bitfinex","SOLUSD",1753386311321,0.03,188.43,188.42,43.25606763]
["bitfinex","SOLUSD",1753386314290,0.03,188.43,188.42,48.56335984]
["bitfinex","SOLUSD",1753386314495,0.03,188.43,188.42,49.26335984]
["bitfinex","SOLUSD",1753386315139,0.03,188.43,188.42,66.33236695]
["bitfinex","SOLUSD",1753386316336,0.1,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1753386316535,0.1,188.46,188.45,65.66114237]
["bitfinex","SOLUSD",1753386316742,0.1,188.46,188.45,66.36114237]
["bitfinex","SOLUSD",1753386317513,0.1,188.46,188.45,66.34114237]
["bitfinex","SOLUSD",1753386318344,0.1,188.46,188.45,71.6475897]
["bitfinex","SOLUSD",1753386319137,0.1,188.46,188.45,66.31152207]
["bitfinex","SOLUSD",1753386319338,0.8,188.46,188.38,6.6224]
["bitfinex","SOLUSD",1753386319647,0.8,188.46,188.41,5.33606763]
["bitfinex","SOLUSD",1753386319942,0.7,188.45,188.42,37.9]
["bitfinex","SOLUSD",1753386320148,31.40629762,188.46,188.42,37.9]
["bitfinex","SOLUSD",1753386320352,26.1,188.46,188.42,43.23606763]
["bitfinex","SOLUSD",1753386320653,0.1,188.46,188.45,5.33606763]
["bitfinex","SOLUSD",1753386320823,0.1,188.46,188.45,43.93606763]
["bitfinex","SOLUSD",1753386322452,0.1,188.46,188.45,5.33606763]
["bitfinex","SOLUSD",1753386322639,0.8,188.46,188.41,5.3073391]
["bitfinex","SOLUSD",1753386322839,0.1,188.46,188.43,5.33606763]
["bitfinex","SOLUSD",1753386323050,0.7,188.45,188.44,37.9]
["bitfinex","SOLUSD",1753386323246,0.7,188.45,188.42,5.33606763]
["bitfinex","SOLUSD",1753386323551,0.7,188.44,188.42,43.23606763]
["bitfinex","SOLUSD",1753386325356,0.8,188.46,188.43,5.33606763]
["bitfinex","SOLUSD",1753386325546,0.7,188.45,188.43,5.33606763]
["bitfinex","SOLUSD",1753386326661,0.7,188.45,188.42,43.23606763]
["bitfinex","SOLUSD",1753386326844,0.1,188.46,188.43,5.33606763]
["bitfinex","SOLUSD",1753386327232,0.8,188.46,188.43,5.33606763]
["bitfinex","SOLUSD",1753386329741,0.71,188.45,188.43,5.33606763]
["bitfinex","SOLUSD",1753386330857,0.1,188.46,188.43,5.33606763]
["bitfinex","SOLUSD",1753386331368,2.2413,188.45,188.4,43.21606763]
["bitfinex","SOLUSD",1753386331579,0.71,188.44,188.41,5.33606763]
["bitfinex","SOLUSD",1753386333268,1.5313,188.45,188.41,11.35355725]
["bitfinex","SOLUSD",1753386333692,1.5313,188.45,188.42,5.33606763]
["bitfinex","SOLUSD",1753386334461,1.5313,188.45,188.42,6.04606763]
["bitfinex","SOLUSD",1753386334865,0.81,188.46,188.42,6.04606763]
["bitfinex","SOLUSD",1753386335172,0.81,188.46,188.45,5.33606763]
["bitfinex","SOLUSD",1753386335173,0.1,188.46,188.45,5.33606763]
["bitfinex","SOLUSD",1753386335873,0.1,188.46,188.44,5.33606763]
["bitfinex","SOLUSD",1753386336075,0.81,188.46,188.44,5.33606763]
["bitfinex","SOLUSD",1753386336272,0.71,188.45,188.43,37.88]
["bitfinex","SOLUSD",1753386336475,0.71,188.44,188.41,43.21606763]
["bitfinex","SOLUSD",1753386336981,0.71,188.43,188.41,37.88]
["bitfinex","SOLUSD",1753386337155,6.01711458,188.43,188.39,5.33606763]
["bitfinex","SOLUSD",1753386337353,0.71,188.42,188.39,5.33606763]
["bitfinex","SOLUSD",1753386337575,5.30681157,188.44,188.4,5.33606763]
["bitfinex","SOLUSD",1753386337880,0.71,188.41,188.39,5.33606763]
["bitfinex","SOLUSD",1753386338064,0.71,188.43,188.4,5.33606763]
["bitfinex","SOLUSD",1753386338659,0.71,188.42,188.4,5.33606763]
["bitfinex","SOLUSD",1753386339065,5.30672893,188.44,188.38,0.06]
["bitfinex","SOLUSD",1753386339357,5.33606763,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753386339858,6.04606763,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753386340053,0.71,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753386340277,26.71,188.41,188.38,5.39606763]
["bitfinex","SOLUSD",1753386340464,5.33606763,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753386340984,11.354205,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753386341277,32.01813737,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753386343281,37.354205,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753386344156,37.354205,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753386344359,30.01221211,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753386349780,34.16432539,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753386350083,43.06900711,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753386350289,91.62114237,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753386350471,92.33114237,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753386351810,37.35476859,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753386351988,75.23476859,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753386353082,97.63984333,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753386353886,97.63984333,188.37,188.3,0.06]
["bitfinex","SOLUSD",1753386353888,26.0,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753386354098,31.33606763,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386354599,32.04606763,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386355102,37.35646006,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386356592,26.0,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386356791,63.88,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386358478,5.33606763,188.35,188.3,0.75]
["bitfinex","SOLUSD",1753386358682,26.0,188.33,188.31,5.33606763]
["bitfinex","SOLUSD",1753386358879,37.88,188.34,188.32,0.69]
["bitfinex","SOLUSD",1753386359081,37.88,188.34,188.32,5.33606763]
["bitfinex","SOLUSD",1753386359286,36.39447918,188.4,188.32,5.33606763]
["bitfinex","SOLUSD",1753386359287,9.46051233,188.39,188.33,0.69]
["bitfinex","SOLUSD",1753386359610,0.3185,188.35,188.33,0.69]
["bitfinex","SOLUSD",1753386359776,0.3185,188.35,188.34,5.33606763]
["bitfinex","SOLUSD",1753386359972,0.3185,188.35,188.34,0.69]
["bitfinex","SOLUSD",1753386360584,0.3185,188.35,188.33,5.33606763]
["bitfinex","SOLUSD",1753386360787,6.30785269,188.35,188.31,0.69]
["bitfinex","SOLUSD",1753386360991,6.01606763,188.34,188.3,0.06]
["bitfinex","SOLUSD",1753386361186,5.33606763,188.33,188.3,0.06]
["bitfinex","SOLUSD",1753386361409,43.19606763,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386361710,43.87606763,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386361922,5.99039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386362700,5.31039243,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386363100,43.87606763,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386363284,43.17016106,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386363487,5.31016106,188.32,188.3,0.06]
["bitfinex","SOLUSD",1753386363701,37.88,188.31,188.3,0.06]
["bitfinex","SOLUSD",1753386366410,100.44044237,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753386366791,105.75139887,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753386366990,100.41533124,188.29,188.28,1e-08]
["bitfinex","SOLUSD",1753386368006,17.06900711,188.28,188.26,1e-08]
["bitfinex","SOLUSD",1753386368223,60.28507474,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386368408,60.96507474,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386368913,66.27659542,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386371628,66.11443385,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386372295,66.25659542,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386373118,49.18758831,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386373896,43.17152068,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386376610,5.06575731,188.34,188.26,6.02606764]
["bitfinex","SOLUSD",1753386376815,37.86,188.33,188.28,5.33606763]
["bitfinex","SOLUSD",1753386377010,26.0,188.3,188.29,6.02606763]
["bitfinex","SOLUSD",1753386377214,63.86,188.3,188.29,0.69]
["bitfinex","SOLUSD",1753386378807,26.0,188.3,188.29,0.69]
["bitfinex","SOLUSD",1753386379011,37.86,188.31,188.29,0.69]
["bitfinex","SOLUSD",1753386379218,0.5,188.3,188.28,5.33606763]
["bitfinex","SOLUSD",1753386379531,37.86,188.31,188.28,5.33606763]
["bitfinex","SOLUSD",1753386380032,37.86,188.31,188.29,0.69]
["bitfinex","SOLUSD",1753386380625,37.86,188.31,188.29,6.02606763]
["bitfinex","SOLUSD",1753386381244,37.86,188.31,188.29,0.69]
["bitfinex","SOLUSD",1753386381624,38.1785,188.31,188.29,0.69]
["bitfinex","SOLUSD",1753386382362,38.1785,188.31,188.26,5.31166825]
["bitfinex","SOLUSD",1753386382363,0.3185,188.31,188.3,6.02606763]
["bitfinex","SOLUSD",1753386384646,0.3185,188.31,188.27,0.69]
["bitfinex","SOLUSD",1753386384957,5.62891899,188.31,188.28,5.33606763]
["bitfinex","SOLUSD",1753386385155,5.62891899,188.31,188.28,6.02606763]
["bitfinex","SOLUSD",1753386386136,5.62891899,188.31,188.29,6.02606763]
["bitfinex","SOLUSD",1753386386863,0.3185,188.31,188.29,6.02606763]
["bitfinex","SOLUSD",1753386387066,0.3185,188.31,188.3,6.02606763]
["bitfinex","SOLUSD",1753386387751,26.0,188.28,188.26,1e-08]
["bitfinex","SOLUSD",1753386387955,63.84,188.28,188.26,1e-08]
["bitfinex","SOLUSD",1753386388453,69.1514917,188.28,188.26,1e-08]
["bitfinex","SOLUSD",1753386388972,63.84,188.28,188.26,5.33606764]
["bitfinex","SOLUSD",1753386389148,37.84,188.28,188.27,6.03606763]
["bitfinex","SOLUSD",1753386390575,43.15071889,188.3,188.27,6.03606763]
["bitfinex","SOLUSD",1753386390861,43.15071889,188.3,188.27,5.33606763]
["bitfinex","SOLUSD",1753386391066,43.15071889,188.3,188.28,0.7]
["bitfinex","SOLUSD",1753386391287,37.84,188.3,188.29,0.7]
["bitfinex","SOLUSD",1753386391491,37.84,188.3,188.27,8.69273725]
["bitfinex","SOLUSD",1753386391492,43.15078026,188.3,188.28,0.7]
["bitfinex","SOLUSD",1753386391997,43.15078026,188.3,188.27,8.69273725]
["bitfinex","SOLUSD",1753386392290,43.15078026,188.3,188.27,9.39273725]
["bitfinex","SOLUSD",1753386392463,43.15078026,188.3,188.27,0.7]
["bitfinex","SOLUSD",1753386393069,43.15078026,188.3,188.26,8.69273726]
["bitfinex","SOLUSD",1753386393269,43.82078026,188.3,188.26,0.70000001]
["bitfinex","SOLUSD",1753386393681,43.82078026,188.3,188.26,1e-08]
["bitfinex","SOLUSD",1753386393889,43.15078026,188.3,188.26,1e-08]
["bitfinex","SOLUSD",1753386394193,43.15078026,188.3,188.26,9.39273726]
["bitfinex","SOLUSD",1753386394382,43.82078026,188.3,188.26,9.39273726]
["bitfinex","SOLUSD",1753386396402,0.03,188.29,188.26,9.39273726]
["bitfinex","SOLUSD",1753386396575,37.84,188.28,188.26,9.39273726]
["bitfinex","SOLUSD",1753386396769,43.15136244,188.28,188.26,1e-08]
["bitfinex","SOLUSD",1753386401089,9.36273725,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386401404,35.36273725,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386401975,63.82,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386402979,64.49,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386403208,69.80152068,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386403678,70.12002068,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386405291,52.81275793,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753386406596,17.06900711,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753386406803,26.43174436,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753386407312,31.74354718,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753386408987,31.31180282,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1753386409207,0.03,188.29,188.25,9.39273726]
["bitfinex","SOLUSD",1753386409406,37.82,188.28,188.26,0.7]
["bitfinex","SOLUSD",1753386409989,31.31125504,188.28,188.26,0.7]
["bitfinex","SOLUSD",1753386410189,37.82,188.27,188.25,8.69273726]
["bitfinex","SOLUSD",1753386410389,37.82,188.27,188.25,9.39273726]
["bitfinex","SOLUSD",1753386411599,43.13158343,188.27,188.25,9.39273726]
["bitfinex","SOLUSD",1753386411996,37.82,188.27,188.25,8.69273726]
["bitfinex","SOLUSD",1753386412202,37.82,188.27,188.26,0.7]
["bitfinex","SOLUSD",1753386414215,37.82,188.27,188.26,6.03489971]
["bitfinex","SOLUSD",1753386414617,5.34102088,188.29,188.26,6.03489971]
["bitfinex","SOLUSD",1753386414914,37.82,188.28,188.26,6.03489971]
["bitfinex","SOLUSD",1753386417594,37.82,188.28,188.26,5.98489971]
["bitfinex","SOLUSD",1753386417937,37.82,188.28,188.27,5.98489971]
["bitfinex","SOLUSD",1753386418109,37.82,188.28,188.27,0.65]
["bitfinex","SOLUSD",1753386418426,37.85,188.28,188.26,5.33489971]
["bitfinex","SOLUSD",1753386418915,0.03,188.28,188.26,5.98489971]
["bitfinex","SOLUSD",1753386419092,37.85,188.28,188.26,5.98489971]
["bitfinex","SOLUSD",1753386421007,43.16127029,188.28,188.26,5.33489971]
["bitfinex","SOLUSD",1753386421896,37.85,188.28,188.26,5.33489971]
["bitfinex","SOLUSD",1753386422097,37.85,188.28,188.27,5.98489971]
["bitfinex","SOLUSD",1753386422098,0.03,188.28,188.27,5.98489971]
["bitfinex","SOLUSD",1753386422603,0.03,188.28,188.27,11.31979942]
["bitfinex","SOLUSD",1753386422811,0.03,188.28,188.27,12.97589942]
["bitfinex","SOLUSD",1753386423028,0.03,188.28,188.27,18.2874201]
["bitfinex","SOLUSD",1753386423395,0.03,188.28,188.27,12.95252039]
["bitfinex","SOLUSD",1753386425529,0.03,188.29,188.28,16.78468397]
["bitfinex","SOLUSD",1753386425829,0.03,188.32,188.28,16.78468397]
["bitfinex","SOLUSD",1753386425830,0.03,188.32,188.31,5.33489971]
["bitfinex","SOLUSD",1753386426318,0.03,188.32,188.31,5.98489971]
["bitfinex","SOLUSD",1753386426507,0.3485,188.32,188.31,5.98489971]
["bitfinex","SOLUSD",1753386427301,0.03,188.36,188.31,28.07997611]
["bitfinex","SOLUSD",1753386427515,0.03,188.36,188.35,5.33489971]
["bitfinex","SOLUSD",1753386428126,0.03,188.36,188.35,5.98489971]
["bitfinex","SOLUSD",1753386430233,0.03,188.36,188.35,11.29416437]
["bitfinex","SOLUSD",1753386431418,0.03,188.36,188.35,23.02976408]
["bitfinex","SOLUSD",1753386431722,0.03,188.36,188.35,41.74327119]
["bitfinex","SOLUSD",1753386432434,0.03,188.36,188.35,14.00446466]
["bitfinex","SOLUSD",1753386432633,0.03,188.36,188.35,19.33936437]
["bitfinex","SOLUSD",1753386433533,0.03,188.36,188.35,12.38559971]
["bitfinex","SOLUSD",1753386433731,0.03,188.36,188.35,5.98489971]
["bitfinex","SOLUSD",1753386434430,0.03,188.36,188.35,11.29416437]
["bitfinex","SOLUSD",1753386436935,0.03,188.36,188.35,5.98489971]
["bitfinex","SOLUSD",1753386437235,0.03,188.36,188.35,11.29416437]
["bitfinex","SOLUSD",1753386437626,0.69,188.36,188.33,5.33489971]
["bitfinex","SOLUSD",1753386437943,0.69,188.36,188.34,5.33489971]
["bitfinex","SOLUSD",1753386438244,0.03,188.36,188.35,5.33489971]
["bitfinex","SOLUSD",1753386438822,0.03,188.36,188.32,0.65]
["bitfinex","SOLUSD",1753386439030,0.69,188.36,188.33,5.33489971]
["bitfinex","SOLUSD",1753386440037,0.69,188.36,188.34,5.33489971]
["bitfinex","SOLUSD",1753386440038,0.03,188.36,188.34,5.33489971]
["bitfinex","SOLUSD",1753386440253,0.03,188.36,188.35,5.33489971]
["bitfinex","SOLUSD",1753386440620,0.03,188.36,188.35,5.98489971]
["bitfinex","SOLUSD",1753386442331,0.03,188.36,188.35,11.29416437]
["bitfinex","SOLUSD",1753386444248,0.03,188.36,188.35,5.98489971]
["bitfinex","SOLUSD",1753386444435,0.03,188.36,188.35,11.29416437]
["bitfinex","SOLUSD",1753386447745,0.03,188.36,188.35,5.95926466]
["bitfinex","SOLUSD",1753386447948,0.03,188.36,188.35,11.29416437]
["bitfinex","SOLUSD",1753386449944,0.03,188.37,188.35,18.14166408]
["bitfinex","SOLUSD",1753386450160,0.03,188.39,188.36,28.45880653]
["bitfinex","SOLUSD",1753386450368,0.03,188.39,188.38,5.33489971]
["bitfinex","SOLUSD",1753386450763,0.03,188.39,188.38,6.05489971]
["bitfinex","SOLUSD",1753386451154,0.03,188.39,188.38,11.36331886]
["bitfinex","SOLUSD",1753386453645,0.03,188.39,188.38,28.43232597]
["bitfinex","SOLUSD",1753386456050,0.03,188.4,188.38,28.43232597]
["bitfinex","SOLUSD",1753386456256,0.03,188.43,188.41,17.06900711]
["bitfinex","SOLUSD",1753386456456,0.03,188.43,188.4,6.3159]
["bitfinex","SOLUSD",1753386456457,0.03,188.43,188.42,43.05489971]
["bitfinex","SOLUSD",1753386456968,0.03,188.43,188.42,43.77489971]
["bitfinex","SOLUSD",1753386457270,0.03,188.44,188.42,61.37463604]
["bitfinex","SOLUSD",1753386457466,0.03,188.44,188.43,6.05489971]
["bitfinex","SOLUSD",1753386457658,0.03,188.44,188.43,43.05489971]
["bitfinex","SOLUSD",1753386458254,0.03,188.44,188.38,30.34005499]
["bitfinex","SOLUSD",1753386458255,0.73,188.44,188.36,0.72]
["bitfinex","SOLUSD",1753386458457,0.73,188.44,188.42,5.33489971]
["bitfinex","SOLUSD",1753386458659,0.03,188.44,188.43,5.33489971]
["bitfinex","SOLUSD",1753386459957,0.03,188.44,188.43,11.36191027]
["bitfinex","SOLUSD",1753386461856,0.03,188.44,188.43,11.64623341]
["bitfinex","SOLUSD",1753386463272,0.03,188.44,188.43,11.36191027]
["bitfinex","SOLUSD",1753386463948,0.03,188.44,188.43,11.64623341]
["bitfinex","SOLUSD",1753386465223,0.03,188.44,188.43,28.43091738]
["bitfinex","SOLUSD",1753386467498,0.03,188.44,188.43,66.13091738]
["bitfinex","SOLUSD",1753386468205,0.03,188.47,188.44,17.06900711]
["bitfinex","SOLUSD",1753386468410,0.03,188.47,188.46,5.33489971]
["bitfinex","SOLUSD",1753386469438,0.03,188.47,188.46,6.05489971]
["bitfinex","SOLUSD",1753386470156,0.03,188.47,188.46,11.36106547]
["bitfinex","SOLUSD",1753386470305,0.03,188.47,188.46,16.69596518]
["bitfinex","SOLUSD",1753386470635,0.03,188.47,188.46,16.98028832]
["bitfinex","SOLUSD",1753386471325,0.03,188.47,188.46,6.3104889]
["bitfinex","SOLUSD",1753386471541,0.03,188.47,188.46,16.69596518]
["bitfinex","SOLUSD",1753386472525,0.03,188.47,188.46,16.98028832]
["bitfinex","SOLUSD",1753386474648,0.03,188.47,188.46,33.76497229]
["bitfinex","SOLUSD",1753386474949,0.03,188.51,188.47,17.06900711]
["bitfinex","SOLUSD",1753386475124,0.03,188.51,188.5,5.33489971]
["bitfinex","SOLUSD",1753386475325,0.03,188.51,188.5,43.01489971]
["bitfinex","SOLUSD",1753386476336,0.03,188.51,188.5,48.31993949]
["bitfinex","SOLUSD",1753386476547,0.03,188.51,188.5,49.03993949]
["bitfinex","SOLUSD",1753386477061,0.03,188.51,188.5,43.01489971]
["bitfinex","SOLUSD",1753386477219,0.73,188.51,188.5,37.68]
["bitfinex","SOLUSD",1753386477747,0.73,188.51,188.5,43.01489971]
["bitfinex","SOLUSD",1753386478256,0.03,188.51,188.5,43.01489971]
["bitfinex","SOLUSD",1753386479340,0.03,188.51,188.5,48.31993949]
["bitfinex","SOLUSD",1753386479530,0.03,188.51,188.5,48.98993949]
["bitfinex","SOLUSD",1753386479856,0.03,188.51,188.5,6.00489971]
["bitfinex","SOLUSD",1753386480024,0.03,188.51,188.47,6.26014099]
["bitfinex","SOLUSD",1753386480224,0.03,188.51,188.5,5.33489971]
["bitfinex","SOLUSD",1753386480443,0.69,188.51,188.5,43.01489971]
["bitfinex","SOLUSD",1753386480644,0.03,188.51,188.5,43.01489971]
["bitfinex","SOLUSD",1753386481626,0.03,188.51,188.5,5.33489971]
["bitfinex","SOLUSD",1753386481963,0.03,188.51,188.5,43.01489971]
["bitfinex","SOLUSD",1753386482551,0.03,188.51,188.5,48.98993949]
["bitfinex","SOLUSD",1753386482758,0.03,188.51,188.5,49.27426263]
["bitfinex","SOLUSD",1753386483354,0.1,188.52,188.5,153.9589466]
["bitfinex","SOLUSD",1753386483553,0.03,188.57,188.56,26.0]
["bitfinex","SOLUSD",1753386483863,0.1,188.63,188.57,17.06900711]
["bitfinex","SOLUSD",1753386484046,0.1,188.63,188.62,5.33489971]
["bitfinex","SOLUSD",1753386484355,0.1,188.63,188.62,42.99489971]
["bitfinex","SOLUSD",1753386484532,0.1,188.63,188.62,43.94922285]
["bitfinex","SOLUSD",1753386484731,0.66,188.69,188.63,17.06900711]
["bitfinex","SOLUSD",1753386484932,6.3434,188.75,188.63,17.06900711]
["bitfinex","SOLUSD",1753386484933,0.66,188.71,188.68,5.33489971]
["bitfinex","SOLUSD",1753386485157,0.66,188.71,188.7,5.33489971]
["bitfinex","SOLUSD",1753386485352,1.5694,188.74,188.7,5.33489971]
["bitfinex","SOLUSD",1753386485565,1.5694,188.74,188.73,5.33489971]
["bitfinex","SOLUSD",1753386485771,6.86769394,188.74,188.73,37.66]
["bitfinex","SOLUSD",1753386486072,33.52769394,188.74,188.64,28.45648368]
["bitfinex","SOLUSD",1753386486232,0.66,188.73,188.69,5.33489971]
["bitfinex","SOLUSD",1753386486439,32.86769394,188.74,188.71,5.33489971]
["bitfinex","SOLUSD",1753386486648,0.66,188.72,188.71,5.33489971]
["bitfinex","SOLUSD",1753386487692,5.95885544,188.72,188.71,5.33489971]
["bitfinex","SOLUSD",1753386487855,5.95885544,188.72,188.63,5.97134987]
["bitfinex","SOLUSD",1753386488059,5.29885544,188.72,188.67,5.33489971]
["bitfinex","SOLUSD",1753386488377,0.66,188.71,188.68,5.33489971]
["bitfinex","SOLUSD",1753386488551,0.66,188.7,188.69,5.33489971]
["bitfinex","SOLUSD",1753386488735,27.5694,188.74,188.69,5.33489971]
["bitfinex","SOLUSD",1753386488937,0.66,188.73,188.67,42.96020631]
["bitfinex","SOLUSD",1753386489136,0.66,188.73,188.71,5.33489971]
["bitfinex","SOLUSD",1753386489349,0.66,188.73,188.67,37.66]
["bitfinex","SOLUSD",1753386489574,0.66,188.73,188.71,5.33489971]
["bitfinex","SOLUSD",1753386490057,0.66,188.72,188.71,5.33489971]
["bitfinex","SOLUSD",1753386491550,5.95889314,188.72,188.67,37.66]
["bitfinex","SOLUSD",1753386491754,5.95889314,188.72,188.69,5.33489971]
["bitfinex","SOLUSD",1753386491755,0.66,188.71,188.69,5.33489971]
["bitfinex","SOLUSD",1753386492145,26.0,188.75,188.7,5.33489971]
["bitfinex","SOLUSD",1753386492345,5.95850345,188.74,188.72,5.33489971]
["bitfinex","SOLUSD",1753386492546,0.66,188.73,188.68,37.64]
["bitfinex","SOLUSD",1753386492755,0.66,188.73,188.68,5.33489971]
["bitfinex","SOLUSD",1753386493067,5.29885544,188.72,188.68,5.33489971]
["bitfinex","SOLUSD",1753386493272,0.66,188.71,188.69,5.33489971]
["bitfinex","SOLUSD",1753386493459,0.66,188.71,188.7,5.33489971]
["bitfinex","SOLUSD",1753386493654,2.2368,188.74,188.7,5.33489971]
["bitfinex","SOLUSD",1753386493862,2.2368,188.74,188.73,5.33489971]
["bitfinex","SOLUSD",1753386494465,0.69,188.76,188.73,5.33489971]
["bitfinex","SOLUSD",1753386494664,0.03,188.76,188.69,37.64]
["bitfinex","SOLUSD",1753386494964,0.03,188.76,188.75,5.33489971]
["bitfinex","SOLUSD",1753386495244,0.69,188.76,188.69,42.93946886]
["bitfinex","SOLUSD",1753386495449,0.69,188.76,188.72,5.33489971]
["bitfinex","SOLUSD",1753386495651,6.02489971,188.76,188.69,37.64]
["bitfinex","SOLUSD",1753386495852,0.66,188.75,188.7,5.33489971]
["bitfinex","SOLUSD",1753386496055,31.99489971,188.75,188.64,12.09469971]
["bitfinex","SOLUSD",1753386496271,5.33489971,188.73,188.67,5.33489971]
["bitfinex","SOLUSD",1753386496477,0.66,188.72,188.68,5.33489971]
["bitfinex","SOLUSD",1753386496680,0.66,188.71,188.68,5.33489971]
["bitfinex","SOLUSD",1753386498881,5.9591525,188.71,188.68,5.33489971]
["bitfinex","SOLUSD",1753386499084,5.29860166,188.73,188.68,5.33489971]
["bitfinex","SOLUSD",1753386499291,26.66,188.75,188.7,5.33489971]
["bitfinex","SOLUSD",1753386499488,26.66,188.74,188.71,5.33489971]
["bitfinex","SOLUSD",1753386499781,0.66,188.73,188.7,5.33489971]
["bitfinex","SOLUSD",1753386500579,0.69,188.76,188.7,0.67]
["bitfinex","SOLUSD",1753386500784,0.69,188.76,188.74,5.33489971]
["bitfinex","SOLUSD",1753386501079,0.66,188.75,188.72,5.33489971]
["bitfinex","SOLUSD",1753386501376,0.66,188.75,188.73,5.33489971]
["bitfinex","SOLUSD",1753386501698,0.03,188.76,188.74,5.33489971]
["bitfinex","SOLUSD",1753386501854,0.03,188.76,188.71,0.67]
["bitfinex","SOLUSD",1753386502175,0.03,188.76,188.75,5.33489971]
["bitfinex","SOLUSD",1753386503050,0.03,188.76,188.75,6.00489971]
["bitfinex","SOLUSD",1753386503260,0.03,188.76,188.75,5.33489971]
["bitfinex","SOLUSD",1753386503976,0.03,188.76,188.75,6.00489971]
["bitfinex","SOLUSD",1753386504865,0.03,188.76,188.75,5.33489971]
["bitfinex","SOLUSD",1753386505487,0.03,188.76,188.73,0.67]
["bitfinex","SOLUSD",1753386505672,0.03,188.76,188.75,5.33489971]
["bitfinex","SOLUSD",1753386506063,0.66,188.75,188.7,38.29]
["bitfinex","SOLUSD",1753386506380,0.66,188.75,188.74,5.33489971]
["bitfinex","SOLUSD",1753386506561,0.03,188.76,188.74,5.33489971]
["bitfinex","SOLUSD",1753386506761,0.03,188.76,188.75,5.33489971]
["bitfinex","SOLUSD",1753386507158,0.03,188.76,188.75,6.00489971]
["bitfinex","SOLUSD",1753386507360,0.74,188.76,188.67,0.69]
["bitfinex","SOLUSD",1753386507585,0.74,188.76,188.69,5.33489971]
["bitfinex","SOLUSD",1753386507782,5.33489971,188.75,188.69,5.33489971]
["bitfinex","SOLUSD",1753386508074,5.33489971,188.72,188.65,37.6]
["bitfinex","SOLUSD",1753386508279,6.04489971,188.71,188.65,42.93489971]
["bitfinex","SOLUSD",1753386508582,0.71,188.7,188.65,42.93489971]
["bitfinex","SOLUSD",1753386508778,6.0096312,188.7,188.65,42.93489971]
["bitfinex","SOLUSD",1753386508983,0.71,188.69,188.65,42.93489971]
["bitfinex","SOLUSD",1753386509191,26.71,188.72,188.68,5.33489971]
["bitfinex","SOLUSD",1753386510579,0.71,188.71,188.66,0.69]
["bitfinex","SOLUSD",1753386510765,5.33489971,188.72,188.66,5.33489971]
["bitfinex","SOLUSD",1753386510961,26.0,188.72,188.68,5.33489971]
["bitfinex","SOLUSD",1753386511177,0.71,188.73,188.68,6.02489971]
["bitfinex","SOLUSD",1753386511381,0.71,188.73,188.68,9.34368745]
["bitfinex","SOLUSD",1753386511580,9.36368745,188.73,188.68,0.69]
["bitfinex","SOLUSD",1753386511778,0.71,188.72,188.67,8.65368745]
["bitfinex","SOLUSD",1753386511985,0.71,188.71,188.67,8.65368745]
["bitfinex","SOLUSD",1753386512485,0.71,188.73,188.67,14.64390536]
["bitfinex","SOLUSD",1753386512664,0.71,188.73,188.68,8.65368745]
["bitfinex","SOLUSD",1753386512858,0.74,188.76,188.72,8.65368745]
["bitfinex","SOLUSD",1753386513264,0.03,188.76,188.72,9.34368745]
["bitfinex","SOLUSD",1753386513879,0.03,188.76,188.74,8.65368745]
["bitfinex","SOLUSD",1753386514862,0.03,188.76,188.73,8.65368745]
["bitfinex","SOLUSD",1753386515059,9.36368745,188.75,188.68,8.65368745]
["bitfinex","SOLUSD",1753386515262,0.71,188.74,188.68,8.65368745]
["bitfinex","SOLUSD",1753386515478,0.71,188.74,188.69,8.65368745]
["bitfinex","SOLUSD",1753386515784,0.71,188.74,188.67,0.69]
["bitfinex","SOLUSD",1753386516083,0.71,188.74,188.69,8.65368745]
["bitfinex","SOLUSD",1753386516481,0.71,188.73,188.69,8.65368745]
["bitfinex","SOLUSD",1753386517062,0.71,188.72,188.67,8.65368745]
["bitfinex","SOLUSD",1753386517282,0.71,188.71,188.67,8.65368745]
["bitfinex","SOLUSD",1753386517589,0.71,188.7,188.65,38.29]
["bitfinex","SOLUSD",1753386517763,0.71,188.69,188.65,46.25368745]
["bitfinex","SOLUSD",1753386518398,0.71,188.68,188.63,0.06]
["bitfinex","SOLUSD",1753386518695,8.65368745,188.67,188.63,0.06]
["bitfinex","SOLUSD",1753386518987,0.71,188.66,188.63,0.06]
["bitfinex","SOLUSD",1753386519290,0.71,188.65,188.63,0.06]
["bitfinex","SOLUSD",1753386519501,10.22218745,188.64,188.59,0.06]
["bitfinex","SOLUSD",1753386519677,8.65368745,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753386520210,0.71,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753386520376,14.66591438,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753386521803,6.01222693,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753386522914,0.71,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753386523120,26.0,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753386523708,26.71,188.61,188.59,0.06]
["bitfinex","SOLUSD",1753386524403,0.71,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753386524881,6.01222693,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753386525078,14.66591438,188.6,188.59,0.06]
["bitfinex","SOLUSD",1753386526609,82.60616568,188.6,188.47,6.2987]
["bitfinex","SOLUSD",1753386526799,82.60616568,188.6,188.48,8.65368745]
["bitfinex","SOLUSD",1753386526800,8.65368745,188.54,188.48,8.65368745]
["bitfinex","SOLUSD",1753386527001,0.71,188.53,188.48,8.65368745]
["bitfinex","SOLUSD",1753386527203,0.71,188.53,188.48,9.34368745]
["bitfinex","SOLUSD",1753386527582,0.71,188.55,188.5,8.65368745]
["bitfinex","SOLUSD",1753386528286,6.01366518,188.55,188.5,8.65368745]
["bitfinex","SOLUSD",1753386528706,14.66735263,188.55,188.5,8.65368745]
["bitfinex","SOLUSD",1753386529110,13.95735263,188.55,188.5,8.65368745]
["bitfinex","SOLUSD",1753386529303,0.71,188.54,188.5,8.65368745]
["bitfinex","SOLUSD",1753386529510,0.71,188.54,188.49,9.34368745]
["bitfinex","SOLUSD",1753386529511,6.01397802,188.54,188.49,9.34368745]
["bitfinex","SOLUSD",1753386529690,13.95766547,188.54,188.48,8.65368745]
["bitfinex","SOLUSD",1753386529890,0.71,188.53,188.48,8.65368745]
["bitfinex","SOLUSD",1753386530108,0.71,188.52,188.48,8.65368745]
["bitfinex","SOLUSD",1753386531418,0.71,188.54,188.49,8.65368745]
["bitfinex","SOLUSD",1753386531595,0.71,188.53,188.49,8.65368745]
["bitfinex","SOLUSD",1753386533015,0.71,188.53,188.48,9.34368745]
["bitfinex","SOLUSD",1753386533306,6.01430422,188.53,188.48,9.34368745]
["bitfinex","SOLUSD",1753386533513,0.71,188.53,188.48,9.34368745]
["bitfinex","SOLUSD",1753386534212,16.32233071,188.55,188.49,9.34368745]
["bitfinex","SOLUSD",1753386535712,9.36368745,188.54,188.45,0.06]
["bitfinex","SOLUSD",1753386536016,8.65368745,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753386536528,9.36368745,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753386536701,34.65368745,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753386537033,39.95964708,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753386537196,40.66964708,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753386538898,9.31368745,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753386539513,0.66,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753386540268,149.66,188.52,188.45,9.41368745]
["bitfinex","SOLUSD",1753386540405,5.30391428,188.54,188.49,8.65368745]
["bitfinex","SOLUSD",1753386540612,44.00391428,188.54,188.49,8.65368745]
["bitfinex","SOLUSD",1753386540910,0.66,188.53,188.5,8.65368745]
["bitfinex","SOLUSD",1753386541219,0.66,188.53,188.45,0.06]
["bitfinex","SOLUSD",1753386541220,0.66,188.52,188.45,0.06]
["bitfinex","SOLUSD",1753386541421,9.31368745,188.52,188.46,8.65368745]
["bitfinex","SOLUSD",1753386541617,26.0,188.53,188.49,8.65368745]
["bitfinex","SOLUSD",1753386542128,5.96393877,188.54,188.5,8.65368745]
["bitfinex","SOLUSD",1753386542906,5.30393877,188.54,188.5,8.65368745]
["bitfinex","SOLUSD",1753386543127,70.99864821,188.55,188.51,0.7]
["bitfinex","SOLUSD",1753386543316,71.65864821,188.55,188.51,8.65368745]
["bitfinex","SOLUSD",1753386543517,0.66,188.54,188.5,8.65368745]
["bitfinex","SOLUSD",1753386544319,0.66,188.54,188.48,0.7]
["bitfinex","SOLUSD",1753386544320,0.66,188.54,188.51,8.65368745]
["bitfinex","SOLUSD",1753386544526,70.99864821,188.55,188.51,8.65368745]
["bitfinex","SOLUSD",1753386544915,71.65864821,188.55,188.51,8.65368745]
["bitfinex","SOLUSD",1753386545507,66.355,188.55,188.51,8.65368745]
["bitfinex","SOLUSD",1753386545808,66.355,188.55,188.51,9.35368745]
["bitfinex","SOLUSD",1753386546932,71.65875317,188.55,188.51,9.35368745]
["bitfinex","SOLUSD",1753386547239,0.66,188.54,188.51,8.65368745]
["bitfinex","SOLUSD",1753386547408,70.99875317,188.55,188.51,8.65368745]
["bitfinex","SOLUSD",1753386547607,38.04,188.55,188.52,9.35368745]
["bitfinex","SOLUSD",1753386547808,43.28331823,188.57,188.52,9.35368745]
["bitfinex","SOLUSD",1753386548008,69.94331823,188.57,188.53,8.65368745]
["bitfinex","SOLUSD",1753386548528,0.66,188.56,188.53,8.65368745]
["bitfinex","SOLUSD",1753386549101,5.96339966,188.56,188.53,8.65368745]
["bitfinex","SOLUSD",1753386549308,69.28312728,188.57,188.53,8.65368745]
["bitfinex","SOLUSD",1753386549512,69.28312728,188.57,188.53,9.35368745]
["bitfinex","SOLUSD",1753386550027,69.94312728,188.57,188.53,9.35368745]
["bitfinex","SOLUSD",1753386550613,26.66,188.57,188.53,9.35368745]
["bitfinex","SOLUSD",1753386550932,5.30283222,188.58,188.54,9.35368745]
["bitfinex","SOLUSD",1753386551225,70.89607635,188.59,188.55,9.35368745]
["bitfinex","SOLUSD",1753386551807,71.55607635,188.59,188.55,9.35368745]
["bitfinex","SOLUSD",1753386552236,69.27257635,188.59,188.55,9.35368745]
["bitfinex","SOLUSD",1753386552740,0.03,188.59,188.56,9.35368745]
["bitfinex","SOLUSD",1753386553040,0.03,188.59,188.57,0.7]
["bitfinex","SOLUSD",1753386553415,0.03,188.59,188.56,8.65368745]
["bitfinex","SOLUSD",1753386553638,0.03,188.59,188.57,8.65368745]
["bitfinex","SOLUSD",1753386554023,0.03,188.59,188.58,9.35368745]
["bitfinex","SOLUSD",1753386554908,0.03,188.59,188.55,9.35368745]
["bitfinex","SOLUSD",1753386555313,0.69,188.59,188.55,9.35368745]
["bitfinex","SOLUSD",1753386555532,0.03,188.59,188.55,9.35368745]
["bitfinex","SOLUSD",1753386555719,5.30307047,188.57,188.51,0.7]
["bitfinex","SOLUSD",1753386556026,8.65368745,188.54,188.47,8.65368745]
["bitfinex","SOLUSD",1753386556233,0.66,188.53,188.47,8.65368745]
["bitfinex","SOLUSD",1753386556413,0.66,188.53,188.49,8.65368745]
["bitfinex","SOLUSD",1753386557019,26.0,188.55,188.5,9.35368745]
["bitfinex","SOLUSD",1753386557226,26.0,188.55,188.51,0.7]
["bitfinex","SOLUSD",1753386557735,26.0,188.55,188.51,9.35368745]
["bitfinex","SOLUSD",1753386557907,26.0,188.55,188.52,9.35368745]
["bitfinex","SOLUSD",1753386559644,37.9,188.56,188.53,9.35368745]
["bitfinex","SOLUSD",1753386559944,5.303106,188.57,188.54,8.65368745]
["bitfinex","SOLUSD",1753386560146,5.30279056,188.58,188.54,8.65368745]
["bitfinex","SOLUSD",1753386560333,5.30279056,188.58,188.54,9.35368745]
["bitfinex","SOLUSD",1753386560531,5.30279056,188.58,188.54,0.7]
["bitfinex","SOLUSD",1753386560732,5.30279056,188.58,188.54,9.35368745]
["bitfinex","SOLUSD",1753386561343,69.21256908,188.59,188.55,8.65368745]
["bitfinex","SOLUSD",1753386561543,31.33256908,188.59,188.56,0.7]
["bitfinex","SOLUSD",1753386562045,31.33256908,188.59,188.56,8.65368745]
["bitfinex","SOLUSD",1753386562841,31.99256908,188.59,188.55,8.65368745]
["bitfinex","SOLUSD",1753386563031,31.33256908,188.59,188.54,8.65368745]
["bitfinex","SOLUSD",1753386563232,0.66,188.58,188.54,8.65368745]
["bitfinex","SOLUSD",1753386563432,31.33256908,188.59,188.54,8.65368745]
["bitfinex","SOLUSD",1753386563633,0.66,188.57,188.52,8.65368745]
["bitfinex","SOLUSD",1753386563841,8.65368745,188.58,188.52,8.65368745]
["bitfinex","SOLUSD",1753386564048,0.66,188.56,188.52,8.65368745]
["bitfinex","SOLUSD",1753386564448,0.66,188.56,188.51,0.7]
["bitfinex","SOLUSD",1753386564629,5.96344465,188.56,188.52,8.65368745]
["bitfinex","SOLUSD",1753386566256,5.96344465,188.56,188.51,0.7]
["bitfinex","SOLUSD",1753386566544,5.96344465,188.56,188.52,8.65368745]
["bitfinex","SOLUSD",1753386567150,5.96344465,188.56,188.52,9.35368745]
["bitfinex","SOLUSD",1753386568228,8.65368745,188.58,188.53,9.36368745]
["bitfinex","SOLUSD",1753386568229,5.30313892,188.57,188.53,9.36368745]
["bitfinex","SOLUSD",1753386568643,26.03,188.59,188.55,8.65368745]
["bitfinex","SOLUSD",1753386568942,0.03,188.59,188.56,8.65368745]
["bitfinex","SOLUSD",1753386569140,0.03,188.59,188.58,5.31621088]
["bitfinex","SOLUSD",1753386570953,0.03,188.59,188.58,6.02621088]
["bitfinex","SOLUSD",1753386571130,0.03,188.59,188.58,9.37251094]
["bitfinex","SOLUSD",1753386575737,0.03,188.59,188.58,14.6753002]
["bitfinex","SOLUSD",1753386575943,0.03,188.59,188.58,9.37251094]
["bitfinex","SOLUSD",1753386576251,0.03,188.59,188.58,8.66251094]
["bitfinex","SOLUSD",1753386578642,0.03,188.59,188.56,0.71]
["bitfinex","SOLUSD",1753386578853,0.71,188.58,188.55,46.48251094]
["bitfinex","SOLUSD",1753386579535,0.03,188.59,188.55,37.82]
["bitfinex","SOLUSD",1753386579536,0.71,188.57,188.55,37.82]
["bitfinex","SOLUSD",1753386579734,0.71,188.57,188.55,0.06]
["bitfinex","SOLUSD",1753386580747,0.74,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753386580942,0.71,188.58,188.55,0.06]
["bitfinex","SOLUSD",1753386581144,0.71,188.58,188.57,8.66251094]
["bitfinex","SOLUSD",1753386581448,0.03,188.59,188.57,9.37251094]
["bitfinex","SOLUSD",1753386581651,0.03,188.59,188.56,37.74]
["bitfinex","SOLUSD",1753386581652,0.03,188.59,188.58,9.37251094]
["bitfinex","SOLUSD",1753386582038,0.03,188.59,188.58,9.65683408]
["bitfinex","SOLUSD",1753386583161,0.03,188.59,188.58,14.95962334]
["bitfinex","SOLUSD",1753386584662,0.03,188.63,188.6,0.28432314]
["bitfinex","SOLUSD",1753386584864,0.03,188.63,188.62,8.66251094]
["bitfinex","SOLUSD",1753386585163,0.03,188.63,188.62,14.67417566]
["bitfinex","SOLUSD",1753386585645,0.03,188.63,188.62,14.9584988]
["bitfinex","SOLUSD",1753386586043,0.03,188.63,188.62,46.40251094]
["bitfinex","SOLUSD",1753386586749,0.03,188.63,188.62,37.74]
["bitfinex","SOLUSD",1753386587736,0.74,188.63,188.62,37.74]
["bitfinex","SOLUSD",1753386587958,0.03,188.63,188.62,37.74]
["bitfinex","SOLUSD",1753386588262,0.03,188.63,188.61,8.66251094]
["bitfinex","SOLUSD",1753386588966,0.03,188.63,188.62,8.66251094]
["bitfinex","SOLUSD",1753386589675,0.03,188.63,188.62,9.37251094]
["bitfinex","SOLUSD",1753386589978,0.03,188.63,188.62,14.67417566]
["bitfinex","SOLUSD",1753386590640,0.03,188.63,188.62,52.43417566]
["bitfinex","SOLUSD",1753386591147,0.03,188.63,188.62,49.08344925]
["bitfinex","SOLUSD",1753386593666,0.03,188.63,188.62,43.77166472]
["bitfinex","SOLUSD",1753386593839,0.03,188.63,188.62,49.08344925]
["bitfinex","SOLUSD",1753386594039,0.03,188.63,188.62,43.03178453]
["bitfinex","SOLUSD",1753386594243,0.74,188.63,188.62,43.03178453]
["bitfinex","SOLUSD",1753386595299,0.74,188.63,188.62,37.72]
["bitfinex","SOLUSD",1753386595569,0.74,188.63,188.6,43.01178453]
["bitfinex","SOLUSD",1753386595778,0.71,188.62,188.6,43.01178453]
["bitfinex","SOLUSD",1753386597095,0.71,188.62,188.6,37.7]
["bitfinex","SOLUSD",1753386598104,0.03,188.63,188.6,46.36221221]
["bitfinex","SOLUSD",1753386598313,0.03,188.63,188.61,8.66221221]
["bitfinex","SOLUSD",1753386598470,0.03,188.63,188.62,8.66221221]
["bitfinex","SOLUSD",1753386600322,0.03,188.63,188.59,0.06]
["bitfinex","SOLUSD",1753386600323,27.5338,188.62,188.59,0.06]
["bitfinex","SOLUSD",1753386600609,16.78468397,188.59,188.55,0.06]
["bitfinex","SOLUSD",1753386600774,26.0,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753386601194,26.68,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753386601397,0.68,188.56,188.55,0.06]
["bitfinex","SOLUSD",1753386601796,2.2138,188.62,188.55,47.14221221]
["bitfinex","SOLUSD",1753386602100,7.51574375,188.62,188.57,8.66221221]
["bitfinex","SOLUSD",1753386602301,0.68,188.61,188.57,8.66221221]
["bitfinex","SOLUSD",1753386602516,6.83574375,188.62,188.58,8.66221221]
["bitfinex","SOLUSD",1753386602685,1.5338,188.62,188.58,8.66221221]
["bitfinex","SOLUSD",1753386603006,0.68,188.61,188.57,8.66221221]
["bitfinex","SOLUSD",1753386604078,6.83558577,188.62,188.57,8.66221221]
["bitfinex","SOLUSD",1753386604289,26.71,188.63,188.6,8.66221221]
["bitfinex","SOLUSD",1753386604487,0.03,188.63,188.61,8.66221221]
["bitfinex","SOLUSD",1753386605398,0.03,188.63,188.62,8.66221221]
["bitfinex","SOLUSD",1753386606206,0.03,188.63,188.62,52.38387693]
["bitfinex","SOLUSD",1753386606584,0.03,188.63,188.62,52.66820007]
["bitfinex","SOLUSD",1753386606988,0.03,188.63,188.62,69.45288404]
["bitfinex","SOLUSD",1753386607187,0.03,188.63,188.62,69.98305051]
["bitfinex","SOLUSD",1753386607518,0.03,188.71,188.66,43.06900711]
["bitfinex","SOLUSD",1753386607849,0.03,188.71,188.7,8.94653535]
["bitfinex","SOLUSD",1753386608107,0.03,188.72,188.71,0.28432314]
["bitfinex","SOLUSD",1753386608291,0.03,188.72,188.71,9.62653535]
["bitfinex","SOLUSD",1753386608604,0.03,188.72,188.71,47.40653535]
["bitfinex","SOLUSD",1753386608811,0.03,188.72,188.71,9.62653535]
["bitfinex","SOLUSD",1753386608998,0.03,188.72,188.71,47.42653535]
["bitfinex","SOLUSD",1753386609385,0.03,188.72,188.71,9.62653535]
["bitfinex","SOLUSD",1753386609588,0.03,188.72,188.71,47.40653535]
["bitfinex","SOLUSD",1753386609911,0.03,188.72,188.71,52.70567159]
["bitfinex","SOLUSD",1753386611000,0.03,188.72,188.71,14.92567159]
["bitfinex","SOLUSD",1753386611208,0.03,188.72,188.71,52.70567159]
["bitfinex","SOLUSD",1753386612637,0.03,188.72,188.71,14.92567159]
["bitfinex","SOLUSD",1753386612845,0.03,188.72,188.71,52.68567159]
["bitfinex","SOLUSD",1753386613008,0.03,188.72,188.71,70.00026918]
["bitfinex","SOLUSD",1753386613203,0.03,188.72,188.71,96.00026918]
["bitfinex","SOLUSD",1753386613521,0.03,188.76,188.73,0.28432314]
["bitfinex","SOLUSD",1753386613830,0.03,188.76,188.75,8.66221221]
["bitfinex","SOLUSD",1753386614233,0.03,188.76,188.75,14.24454859]
["bitfinex","SOLUSD",1753386615998,0.03,188.76,188.75,31.55903388]
["bitfinex","SOLUSD",1753386616202,0.03,188.76,188.75,31.02923256]
["bitfinex","SOLUSD",1753386617026,0.03,188.76,188.75,31.70923256]
["bitfinex","SOLUSD",1753386617225,0.03,188.76,188.75,14.92454859]
["bitfinex","SOLUSD",1753386619229,0.03,188.76,188.75,40.37144477]
["bitfinex","SOLUSD",1753386619617,0.1,188.78,188.77,43.06900711]
["bitfinex","SOLUSD",1753386619821,0.03,188.8,188.79,0.28432314]
["bitfinex","SOLUSD",1753386620007,0.03,188.8,188.79,46.38221221]
["bitfinex","SOLUSD",1753386620203,0.03,188.8,188.79,51.67910293]
["bitfinex","SOLUSD",1753386620413,0.03,188.8,188.79,46.38221221]
["bitfinex","SOLUSD",1753386621234,0.03,188.8,188.79,47.06221221]
["bitfinex","SOLUSD",1753386621607,0.03,188.8,188.79,52.35910293]
["bitfinex","SOLUSD",1753386622034,0.03,188.8,188.79,47.06221221]
["bitfinex","SOLUSD",1753386622334,0.03,188.8,188.79,46.38221221]
["bitfinex","SOLUSD",1753386622529,0.03,188.8,188.79,52.35910293]
["bitfinex","SOLUSD",1753386623212,0.03,188.8,188.79,46.38221221]
["bitfinex","SOLUSD",1753386624236,0.03,188.8,188.79,51.67910293]
["bitfinex","SOLUSD",1753386624731,0.03,188.8,188.79,46.38221221]
["bitfinex","SOLUSD",1753386624936,0.03,188.8,188.79,52.35910293]
["bitfinex","SOLUSD",1753386625536,0.03,188.8,188.79,52.64342607]
["bitfinex","SOLUSD",1753386625739,0.03,188.8,188.79,52.35910293]
["bitfinex","SOLUSD",1753386626818,0.03,188.8,188.79,69.42811004]
["bitfinex","SOLUSD",1753386627327,0.03,188.8,188.79,66.06671588]
["bitfinex","SOLUSD",1753386628536,33.46707671,188.9,188.81,0.28432314]
["bitfinex","SOLUSD",1753386628843,2.173,188.9,188.89,5.30081805]
["bitfinex","SOLUSD",1753386629008,2.173,188.9,188.89,43.02081805]
["bitfinex","SOLUSD",1753386629436,0.67,188.9,188.89,43.02081805]
["bitfinex","SOLUSD",1753386629730,26.0,188.92,188.89,43.02081805]
["bitfinex","SOLUSD",1753386629909,26.67,188.92,188.9,5.30081805]
["bitfinex","SOLUSD",1753386630109,0.67,188.92,188.91,43.02081805]
["bitfinex","SOLUSD",1753386630326,7.60648611,188.94,188.91,43.02081805]
["bitfinex","SOLUSD",1753386630534,0.67,188.93,188.91,43.02081805]
["bitfinex","SOLUSD",1753386630722,0.67,188.92,188.91,37.72]
["bitfinex","SOLUSD",1753386631929,0.1,188.95,188.91,46.35329156]
["bitfinex","SOLUSD",1753386632133,0.1,188.95,188.93,8.63329156]
["bitfinex","SOLUSD",1753386632329,0.1,188.95,188.94,46.33329156]
["bitfinex","SOLUSD",1753386632547,0.1,188.95,188.94,37.7]
["bitfinex","SOLUSD",1753386632845,0.77,188.95,188.94,37.7]
["bitfinex","SOLUSD",1753386633045,0.1,188.95,188.94,46.33329156]
["bitfinex","SOLUSD",1753386633730,0.1,188.95,188.94,47.02329156]
["bitfinex","SOLUSD",1753386633933,0.1,188.95,188.94,52.31597706]
["bitfinex","SOLUSD",1753386634158,0.1,188.95,188.94,47.02329156]
["bitfinex","SOLUSD",1753386634537,0.1,188.95,188.94,52.31597706]
["bitfinex","SOLUSD",1753386635627,0.1,188.95,188.94,43.6826855]
["bitfinex","SOLUSD",1753386635836,0.1,188.95,188.94,52.31597706]
["bitfinex","SOLUSD",1753386636949,0.03,189.03,188.94,69.38498417]
["bitfinex","SOLUSD",1753386637152,0.03,189.03,189.02,8.63329156]
["bitfinex","SOLUSD",1753386637344,0.03,189.03,189.02,46.33329156]
["bitfinex","SOLUSD",1753386637539,0.03,189.03,188.97,0.52918452]
["bitfinex","SOLUSD",1753386637855,0.03,189.03,189.01,8.63329156]
["bitfinex","SOLUSD",1753386638038,0.03,189.03,188.97,0.69]
["bitfinex","SOLUSD",1753386638039,0.7,189.03,189.02,46.35329156]
["bitfinex","SOLUSD",1753386638454,0.03,189.03,189.02,46.35329156]
["bitfinex","SOLUSD",1753386638861,0.7,189.03,189.02,37.72]
["bitfinex","SOLUSD",1753386639033,0.7,189.03,189.01,8.63329156]
["bitfinex","SOLUSD",1753386639350,0.03,189.03,189.02,37.72]
["bitfinex","SOLUSD",1753386639570,0.03,189.03,189.01,8.63329156]
["bitfinex","SOLUSD",1753386639747,0.03,189.03,188.97,0.69]
["bitfinex","SOLUSD",1753386639748,0.67,189.02,188.97,8.63329156]
["bitfinex","SOLUSD",1753386639943,0.67,189.02,188.98,37.72]
["bitfinex","SOLUSD",1753386640141,9.30329156,189.02,188.98,37.72]
["bitfinex","SOLUSD",1753386640335,0.03,189.03,188.92,26.0]
["bitfinex","SOLUSD",1753386640336,35.30329156,189.01,188.95,8.63329156]
["bitfinex","SOLUSD",1753386640541,10.94809156,189.0,188.96,37.72]
["bitfinex","SOLUSD",1753386640746,5.96128525,188.99,188.96,37.72]
["bitfinex","SOLUSD",1753386640951,0.67,188.98,188.96,37.72]
["bitfinex","SOLUSD",1753386641151,0.67,188.97,188.96,37.72]
["bitfinex","SOLUSD",1753386644341,1.6448,189.0,188.96,46.35329156]
["bitfinex","SOLUSD",1753386644654,0.67,189.0,188.98,8.63329156]
["bitfinex","SOLUSD",1753386644857,5.32072579,189.01,188.99,37.7]
["bitfinex","SOLUSD",1753386645357,0.7,189.01,188.99,37.7]
["bitfinex","SOLUSD",1753386645563,0.03,189.01,188.99,46.33329156]
["bitfinex","SOLUSD",1753386646139,0.03,189.01,189.0,8.63329156]
["bitfinex","SOLUSD",1753386646642,0.3486,189.01,189.0,8.63329156]
["bitfinex","SOLUSD",1753386647256,0.31369356,189.01,189.0,8.63329156]
["bitfinex","SOLUSD",1753386647762,0.31369356,189.01,188.99,46.33329156]
["bitfinex","SOLUSD",1753386648466,0.31369356,189.01,189.0,9.32329156]
["bitfinex","SOLUSD",1753386649062,0.31369356,189.01,189.0,46.31329156]
["bitfinex","SOLUSD",1753386649364,0.31369356,189.01,189.0,52.29429685]
["bitfinex","SOLUSD",1753386649952,0.31369356,189.01,189.0,46.31329156]
["bitfinex","SOLUSD",1753386650169,0.31369356,189.01,188.99,8.63329156]
["bitfinex","SOLUSD",1753386650355,0.31369356,189.01,189.0,46.33329156]
["bitfinex","SOLUSD",1753386651251,0.31369356,189.01,189.0,42.99216167]
["bitfinex","SOLUSD",1753386651841,0.31369356,189.01,189.0,43.68216167]
["bitfinex","SOLUSD",1753386652064,0.31369356,189.01,189.0,48.97316696]
["bitfinex","SOLUSD",1753386653344,0.31369356,189.01,189.0,71.33433574]
["bitfinex","SOLUSD",1753386654945,0.03,189.03,189.0,71.33433574]
["bitfinex","SOLUSD",1753386654946,0.03,189.03,189.02,26.0]
["bitfinex","SOLUSD",1753386655148,0.03,189.03,189.02,68.97216167]
["bitfinex","SOLUSD",1753386655347,0.03,189.03,189.02,69.66216167]
["bitfinex","SOLUSD",1753386656443,0.03,189.03,189.02,69.70216167]
["bitfinex","SOLUSD",1753386656855,0.03,189.03,189.02,74.99260712]
["bitfinex","SOLUSD",1753386657175,0.03,189.03,189.02,43.01216167]
["bitfinex","SOLUSD",1753386657644,0.03,189.03,188.99,5.29121403]
["bitfinex","SOLUSD",1753386657844,0.03,189.03,189.02,5.29216167]
["bitfinex","SOLUSD",1753386658062,0.03,189.03,189.02,43.01216167]
["bitfinex","SOLUSD",1753386658364,0.71,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386658554,0.71,189.03,189.01,5.29216167]
["bitfinex","SOLUSD",1753386658555,0.03,189.03,189.01,5.29216167]
["bitfinex","SOLUSD",1753386658755,0.03,189.03,189.02,37.76]
["bitfinex","SOLUSD",1753386658958,0.03,189.03,189.02,43.05216167]
["bitfinex","SOLUSD",1753386660242,32.00216167,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386660479,5.29216167,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386661056,0.68,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386661262,32.42612314,189.03,188.99,8.68661867]
["bitfinex","SOLUSD",1753386661263,0.71,189.03,188.99,8.68661867]
["bitfinex","SOLUSD",1753386661567,0.68,189.02,189.01,8.62661867]
["bitfinex","SOLUSD",1753386661768,0.68,189.02,189.0,46.42661867]
["bitfinex","SOLUSD",1753386662474,0.68,189.02,189.0,37.8]
["bitfinex","SOLUSD",1753386662777,9.30661867,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753386662966,8.62661867,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386663284,14.59762396,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386665863,9.30661867,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386666281,0.68,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386666482,26.0,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753386666673,0.71,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386666984,0.68,189.02,188.99,37.88]
["bitfinex","SOLUSD",1753386667176,0.68,189.01,188.99,37.88]
["bitfinex","SOLUSD",1753386668089,0.03,189.03,189.0,8.62661867]
["bitfinex","SOLUSD",1753386669279,0.03,189.03,189.0,13.91742382]
["bitfinex","SOLUSD",1753386669489,0.03,189.03,189.01,8.62661867]
["bitfinex","SOLUSD",1753386669784,0.03,189.03,189.02,37.82]
["bitfinex","SOLUSD",1753386670185,0.03,189.03,189.02,47.14661867]
["bitfinex","SOLUSD",1753386670684,0.03,189.05,189.02,64.21562578]
["bitfinex","SOLUSD",1753386670864,0.03,189.05,189.04,8.62661867]
["bitfinex","SOLUSD",1753386671062,0.03,189.05,189.03,17.48468397]
["bitfinex","SOLUSD",1753386671280,0.03,189.05,189.04,14.6165044]
["bitfinex","SOLUSD",1753386671863,0.03,189.05,189.01,0.7]
["bitfinex","SOLUSD",1753386672076,0.03,189.05,189.02,46.46661867]
["bitfinex","SOLUSD",1753386672277,0.03,189.05,189.02,37.84]
["bitfinex","SOLUSD",1753386672581,0.68,189.04,189.0,8.62661867]
["bitfinex","SOLUSD",1753386672785,0.03,189.05,189.01,46.46661867]
["bitfinex","SOLUSD",1753386672969,0.68,189.04,189.01,46.46661867]
["bitfinex","SOLUSD",1753386673287,0.68,189.04,189.01,37.84]
["bitfinex","SOLUSD",1753386673789,0.03,189.05,189.01,51.75724048]
["bitfinex","SOLUSD",1753386674969,0.03,189.05,189.01,43.13062181]
["bitfinex","SOLUSD",1753386675165,0.71,189.05,189.01,46.46661867]
["bitfinex","SOLUSD",1753386676167,0.71,189.05,189.01,51.75722672]
["bitfinex","SOLUSD",1753386676663,0.03,189.05,189.04,8.62661867]
["bitfinex","SOLUSD",1753386676964,0.03,189.05,189.04,46.42661867]
["bitfinex","SOLUSD",1753386677174,0.03,189.05,189.04,47.12661867]
["bitfinex","SOLUSD",1753386677582,0.03,189.05,189.04,52.4165044]
["bitfinex","SOLUSD",1753386677987,0.03,189.05,189.04,37.8]
["bitfinex","SOLUSD",1753386678171,0.03,189.05,189.04,37.82]
["bitfinex","SOLUSD",1753386678692,0.03,189.05,189.04,47.14661867]
["bitfinex","SOLUSD",1753386679967,0.03,189.05,189.04,52.4365044]
["bitfinex","SOLUSD",1753386680377,0.03,189.05,189.04,46.44661867]
["bitfinex","SOLUSD",1753386680690,0.03,189.05,189.04,37.82]
["bitfinex","SOLUSD",1753386681272,0.03,189.05,189.04,46.44661867]
["bitfinex","SOLUSD",1753386681471,0.03,189.05,189.04,51.7365044]
["bitfinex","SOLUSD",1753386681667,0.03,189.05,189.04,52.4365044]
["bitfinex","SOLUSD",1753386682473,0.03,189.05,189.04,37.82]
["bitfinex","SOLUSD",1753386685594,0.71,189.05,189.04,37.82]
["bitfinex","SOLUSD",1753386688214,0.03,189.05,189.04,52.4365044]
["bitfinex","SOLUSD",1753386689213,0.03,189.05,189.04,49.09683505]
["bitfinex","SOLUSD",1753386689780,0.03,189.09,189.04,62.46371096]
["bitfinex","SOLUSD",1753386689974,0.03,189.09,189.08,5.28694932]
["bitfinex","SOLUSD",1753386690199,0.03,189.09,189.08,43.04694932]
["bitfinex","SOLUSD",1753386690731,0.7,189.09,189.07,37.76]
["bitfinex","SOLUSD",1753386690938,0.67,189.08,189.06,37.76]
["bitfinex","SOLUSD",1753386691237,0.67,189.07,189.06,37.76]
["bitfinex","SOLUSD",1753386691429,0.67,189.07,189.04,37.78]
["bitfinex","SOLUSD",1753386691633,0.03,189.09,189.04,37.78]
["bitfinex","SOLUSD",1753386691815,0.67,189.06,189.04,37.78]
["bitfinex","SOLUSD",1753386692021,0.67,189.05,189.04,37.78]
["bitfinex","SOLUSD",1753386692209,0.67,189.07,189.04,37.78]
["bitfinex","SOLUSD",1753386692827,0.67,189.06,189.04,37.78]
["bitfinex","SOLUSD",1753386693031,0.67,189.05,189.04,37.76]
["bitfinex","SOLUSD",1753386694335,14.58058947,189.07,189.04,37.76]
["bitfinex","SOLUSD",1753386694535,0.67,189.06,189.04,37.76]
["bitfinex","SOLUSD",1753386695237,0.67,189.05,189.04,37.76]
["bitfinex","SOLUSD",1753386695441,9.29150543,189.05,189.01,0.06]
["bitfinex","SOLUSD",1753386695619,8.62150543,189.03,189.01,0.06]
["bitfinex","SOLUSD",1753386696036,0.67,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753386696838,9.29150543,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753386697042,26.36051254,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753386697221,31.65095799,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753386699941,31.65095799,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386699942,43.06900711,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386700153,89.45051254,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386700630,90.12051254,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386701452,95.41151783,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386711154,72.38150543,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386711357,78.34251072,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386712245,63.76,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386712443,30.98067812,189.03,188.99,0.76]
["bitfinex","SOLUSD",1753386712758,37.68,189.02,188.99,0.76]
["bitfinex","SOLUSD",1753386713149,5.29016558,189.03,188.99,0.76]
["bitfinex","SOLUSD",1753386714160,5.96016558,189.03,188.99,0.76]
["bitfinex","SOLUSD",1753386715553,0.67,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386715754,0.67,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753386716367,5.96016558,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386716570,5.29016558,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386716875,5.96016558,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386717274,5.29016558,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386717581,5.96055251,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386718283,0.67,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386718577,5.29021942,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386718757,5.96021942,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386718959,0.67,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386719379,5.29021942,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386719582,5.96021942,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386720179,26.0,189.04,188.99,0.06]
["bitfinex","SOLUSD",1753386720384,0.67,189.07,189.02,5.29384281]
["bitfinex","SOLUSD",1753386720564,0.67,189.06,189.0,5.99384281]
["bitfinex","SOLUSD",1753386721082,5.29384281,189.04,188.99,0.06]
["bitfinex","SOLUSD",1753386721269,0.67,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386721467,31.29384281,189.04,189.0,5.99384281]
["bitfinex","SOLUSD",1753386721468,26.0,189.04,189.0,5.99384281]
["bitfinex","SOLUSD",1753386721672,26.0,189.04,189.01,0.7]
["bitfinex","SOLUSD",1753386721984,68.92914693,189.07,189.02,5.99384281]
["bitfinex","SOLUSD",1753386722279,69.59914693,189.07,189.02,5.99384281]
["bitfinex","SOLUSD",1753386722457,5.29384281,189.04,188.99,0.76]
["bitfinex","SOLUSD",1753386722782,31.29384281,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386723285,31.96384281,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386723461,37.2548481,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386723658,5.29384281,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386723858,37.64,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386724068,37.64,189.03,189.0,0.7]
["bitfinex","SOLUSD",1753386724479,43.60384281,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386725184,48.89418202,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386725484,43.60033921,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386725679,48.89418202,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386726567,37.64,189.03,189.0,0.7]
["bitfinex","SOLUSD",1753386726772,26.0,189.04,189.01,5.99384281]
["bitfinex","SOLUSD",1753386727080,26.67,189.04,188.99,5.35384281]
["bitfinex","SOLUSD",1753386727290,26.67,189.04,188.99,6.05384281]
["bitfinex","SOLUSD",1753386727577,5.96384281,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386727876,5.96384281,189.03,188.99,0.76]
["bitfinex","SOLUSD",1753386728390,5.96384281,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386728573,5.9602379,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386729657,5.9602379,189.03,188.99,0.76]
["bitfinex","SOLUSD",1753386729858,0.67,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386730072,0.67,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753386730364,0.67,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386730785,10.58408071,189.03,188.99,0.06]
["bitfinex","SOLUSD",1753386730965,5.2902379,189.03,188.99,0.76]
["bitfinex","SOLUSD",1753386731283,0.67,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386731482,5.29384281,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386731685,69.62384281,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386732575,74.9148481,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386732793,69.62100529,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386733080,74.9148481,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386733582,63.66,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386733764,26.0,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386735667,26.67,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386736068,26.0,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386736371,74.89424384,189.03,188.99,0.76]
["bitfinex","SOLUSD",1753386736580,5.29384281,189.02,188.99,0.76]
["bitfinex","SOLUSD",1753386736781,10.58432328,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386737086,11.25432328,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386739181,10.58432328,189.02,188.99,0.06]
["bitfinex","SOLUSD",1753386739386,0.67,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753386739884,5.96384281,189.0,188.99,0.06]
["bitfinex","SOLUSD",1753386741387,5.96384281,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1753386741388,35.25239802,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1753386741871,38.77872813,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1753386742072,26.0,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753386742274,60.00284992,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1753386742603,16.78468397,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753386742902,60.00284992,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753386743188,60.67284992,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753386743502,65.96553542,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753386747477,70.25913258,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753386749704,70.57773258,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753386749891,52.83872547,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753386750085,49.25512831,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753386751700,66.32413542,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753386752604,66.32413542,188.94,188.86,0.72]
["bitfinex","SOLUSD",1753386752772,53.65669273,188.92,188.85,0.06]
["bitfinex","SOLUSD",1753386752968,86.02284992,188.92,188.85,0.06]
["bitfinex","SOLUSD",1753386753201,86.67935192,188.92,188.85,0.06]
["bitfinex","SOLUSD",1753386753493,69.89466795,188.92,188.85,0.06]
["bitfinex","SOLUSD",1753386753695,81.38550911,188.92,188.85,0.06]
["bitfinex","SOLUSD",1753386753905,86.67935192,188.92,188.85,0.06]
["bitfinex","SOLUSD",1753386754603,91.97259773,188.92,188.85,0.06]
["bitfinex","SOLUSD",1753386755186,16.78468397,188.87,188.85,0.06]
["bitfinex","SOLUSD",1753386755379,60.02284992,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386755574,60.73284992,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386756894,66.02777737,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386759888,65.31777737,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386760201,91.31777737,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386760387,26.0,188.86,188.85,0.78]
["bitfinex","SOLUSD",1753386760700,37.66,188.88,188.85,0.78]
["bitfinex","SOLUSD",1753386760906,37.66,188.88,188.86,0.72]
["bitfinex","SOLUSD",1753386761271,37.66,188.89,188.87,0.72]
["bitfinex","SOLUSD",1753386761479,37.66,188.89,188.88,0.72]
["bitfinex","SOLUSD",1753386761776,91.032378,188.9,188.88,0.72]
["bitfinex","SOLUSD",1753386762476,63.66,188.9,188.85,10.64900776]
["bitfinex","SOLUSD",1753386762674,5.61138526,188.94,188.89,6.01384281]
["bitfinex","SOLUSD",1753386762877,11.61522807,188.94,188.89,0.72]
["bitfinex","SOLUSD",1753386763092,37.66,188.93,188.89,0.72]
["bitfinex","SOLUSD",1753386763286,5.29384281,188.92,188.86,6.8529]
["bitfinex","SOLUSD",1753386763486,59.73852678,188.91,188.86,6.8529]
["bitfinex","SOLUSD",1753386763691,5.29384281,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753386763876,42.95384281,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753386764078,42.95384281,188.89,188.85,0.78]
["bitfinex","SOLUSD",1753386764504,48.24807749,188.89,188.85,0.78]
["bitfinex","SOLUSD",1753386764891,48.24807749,188.89,188.86,0.72]
["bitfinex","SOLUSD",1753386765081,48.24807749,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753386765282,48.24807749,188.89,188.85,0.78]
["bitfinex","SOLUSD",1753386765790,48.95807749,188.89,188.85,0.78]
["bitfinex","SOLUSD",1753386766303,5.29384281,188.88,188.85,0.78]
["bitfinex","SOLUSD",1753386766500,10.58877026,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386766702,48.24877026,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386767092,42.95492745,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386768406,48.24877026,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386770713,66.02777737,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386771610,65.31777737,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386772892,66.02777737,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386773283,66.34637737,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386773489,65.63637737,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753386773786,0.3186,188.86,188.85,0.78]
["bitfinex","SOLUSD",1753386773986,26.3186,188.86,188.85,0.78]
["bitfinex","SOLUSD",1753386775001,0.3186,188.86,188.85,0.78]
["bitfinex","SOLUSD",1753386775506,0.3186,188.86,188.85,6.07384281]
["bitfinex","SOLUSD",1753386775707,0.3186,188.86,188.85,12.90595064]
["bitfinex","SOLUSD",1753386778605,0.03,188.94,188.85,32.65517023]
["bitfinex","SOLUSD",1753386778804,0.03,188.94,188.93,5.29384281]
["bitfinex","SOLUSD",1753386779311,0.03,188.94,188.93,5.98384281]
["bitfinex","SOLUSD",1753386779808,0.03,188.94,188.93,0.69]
["bitfinex","SOLUSD",1753386780202,0.03,188.94,188.91,5.98384281]
["bitfinex","SOLUSD",1753386780538,0.03,188.94,188.92,0.69]
["bitfinex","SOLUSD",1753386780712,0.03,188.94,188.92,5.98384281]
["bitfinex","SOLUSD",1753386781018,0.03,188.94,188.92,5.29384281]
["bitfinex","SOLUSD",1753386781221,0.03,188.94,188.93,0.69]
["bitfinex","SOLUSD",1753386785411,0.03,188.94,188.93,11.27680845]
["bitfinex","SOLUSD",1753386785614,0.03,188.94,188.93,17.87000845]
["bitfinex","SOLUSD",1753386786232,0.03,188.94,188.85,0.06]
["bitfinex","SOLUSD",1753386786233,0.14216157,188.9,188.85,0.06]
["bitfinex","SOLUSD",1753386786410,26.0,188.83,188.77,0.06]
["bitfinex","SOLUSD",1753386786719,5.97384281,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386786917,22.75852678,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386787126,17.46468397,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386787317,17.74900711,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386787524,52.75852678,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386787701,53.04284992,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386789205,82.39787256,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386790317,47.74900711,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386790528,56.39787256,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386791524,47.74900711,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386791701,55.71787256,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386791911,73.06900711,188.82,188.77,0.75]
["bitfinex","SOLUSD",1753386792112,81.71787256,188.82,188.77,0.75]
["bitfinex","SOLUSD",1753386793031,82.39787256,188.82,188.77,0.06]
["bitfinex","SOLUSD",1753386793632,22.08153355,188.8,188.76,38.37322839]
["bitfinex","SOLUSD",1753386793828,22.76153355,188.8,188.76,38.37322839]
["bitfinex","SOLUSD",1753386794132,8.64886545,188.79,188.76,38.37322839]
["bitfinex","SOLUSD",1753386794331,8.64886545,188.79,188.76,0.69]
["bitfinex","SOLUSD",1753386794527,22.76153355,188.8,188.77,40.46]
["bitfinex","SOLUSD",1753386794528,8.64886545,188.78,188.77,40.46]
["bitfinex","SOLUSD",1753386795937,8.64886545,188.78,188.74,0.89]
["bitfinex","SOLUSD",1753386796134,5.97702641,188.79,188.77,40.44]
["bitfinex","SOLUSD",1753386796135,9.32886545,188.79,188.77,40.44]
["bitfinex","SOLUSD",1753386796328,8.64886545,188.79,188.78,40.4]
["bitfinex","SOLUSD",1753386796644,30.73044014,188.79,188.78,40.4]
["bitfinex","SOLUSD",1753386796837,56.73044014,188.79,188.78,40.4]
["bitfinex","SOLUSD",1753386797442,57.69476328,188.79,188.74,0.2]
["bitfinex","SOLUSD",1753386797645,57.69476328,188.79,188.73,0.06]
["bitfinex","SOLUSD",1753386797646,43.06900711,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753386797818,17.06900711,188.74,188.72,0.06]
["bitfinex","SOLUSD",1753386798019,26.0,188.7,188.66,41.7]
["bitfinex","SOLUSD",1753386798235,42.78468397,188.67,188.66,41.7]
["bitfinex","SOLUSD",1753386798633,16.78468397,188.68,188.66,41.7]
["bitfinex","SOLUSD",1753386798841,42.78468397,188.72,188.67,0.69]
["bitfinex","SOLUSD",1753386799044,26.0,188.72,188.68,8.64886545]
["bitfinex","SOLUSD",1753386799257,0.28432314,188.74,188.66,41.7]
["bitfinex","SOLUSD",1753386799258,17.06900711,188.74,188.69,9.33886545]
["bitfinex","SOLUSD",1753386799544,30.0,188.78,188.73,8.64886545]
["bitfinex","SOLUSD",1753386799745,25.43354942,188.77,188.74,41.48]
["bitfinex","SOLUSD",1753386799924,26.0,188.75,188.74,41.48]
["bitfinex","SOLUSD",1753386800328,16.78468397,188.74,188.68,0.69]
["bitfinex","SOLUSD",1753386800531,26.0,188.71,188.69,41.46]
["bitfinex","SOLUSD",1753386800735,9.32886545,188.7,188.66,0.2]
["bitfinex","SOLUSD",1753386800940,16.78468397,188.69,188.68,41.44]
["bitfinex","SOLUSD",1753386801164,26.11354942,188.69,188.68,41.44]
["bitfinex","SOLUSD",1753386801730,22.76438188,188.69,188.68,41.44]
["bitfinex","SOLUSD",1753386801958,39.94802316,188.71,188.68,41.44]
["bitfinex","SOLUSD",1753386802452,26.0,188.7,188.69,0.69]
["bitfinex","SOLUSD",1753386802656,26.0,188.7,188.68,41.44]
["bitfinex","SOLUSD",1753386803121,26.0,188.7,188.69,0.69]
["bitfinex","SOLUSD",1753386803327,26.0,188.71,188.69,0.69]
["bitfinex","SOLUSD",1753386803641,13.94743781,188.74,188.7,0.69]
["bitfinex","SOLUSD",1753386804363,26.0,188.71,188.7,0.69]
["bitfinex","SOLUSD",1753386806126,26.0,188.71,188.68,50.08886545]
["bitfinex","SOLUSD",1753386806335,26.0,188.71,188.69,0.69]
["bitfinex","SOLUSD",1753386806846,26.0,188.71,188.7,0.69]
["bitfinex","SOLUSD",1753386809333,16.78468397,188.76,188.7,14.63814582]
["bitfinex","SOLUSD",1753386809532,16.78468397,188.76,188.68,41.44]
["bitfinex","SOLUSD",1753386809533,16.78468397,188.76,188.72,8.64886545]
["bitfinex","SOLUSD",1753386809875,0.28432314,188.75,188.71,0.7]
["bitfinex","SOLUSD",1753386810032,16.78468397,188.74,188.69,8.64886545]
["bitfinex","SOLUSD",1753386810232,0.69,188.73,188.68,50.78886545]
["bitfinex","SOLUSD",1753386810528,5.98860158,188.73,188.69,0.7]
["bitfinex","SOLUSD",1753386810748,5.98860158,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753386810945,48.77303179,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753386811748,42.78468397,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753386811953,16.78468397,188.76,188.72,8.64886545]
["bitfinex","SOLUSD",1753386812144,26.0,188.75,188.73,0.7]
["bitfinex","SOLUSD",1753386812337,16.78468397,188.76,188.73,0.7]
["bitfinex","SOLUSD",1753386812861,16.78468397,188.76,188.73,41.82]
["bitfinex","SOLUSD",1753386813157,26.03,188.78,188.73,50.46886545]
["bitfinex","SOLUSD",1753386813447,39.97613026,188.78,188.73,50.46886545]
["bitfinex","SOLUSD",1753386813626,31.32726481,188.78,188.74,9.34886545]
["bitfinex","SOLUSD",1753386813831,26.03,188.78,188.74,9.34886545]
["bitfinex","SOLUSD",1753386814030,32.0171729,188.78,188.73,41.12]
["bitfinex","SOLUSD",1753386814233,32.0171729,188.78,188.73,41.82]
["bitfinex","SOLUSD",1753386815152,32.0171729,188.78,188.73,50.46886545]
["bitfinex","SOLUSD",1753386815358,26.03,188.78,188.75,8.64886545]
["bitfinex","SOLUSD",1753386815531,0.03,188.78,188.76,9.34886545]
["bitfinex","SOLUSD",1753386815736,0.03,188.78,188.77,41.72]
["bitfinex","SOLUSD",1753386816857,0.03,188.78,188.77,50.36886545]
["bitfinex","SOLUSD",1753386817033,0.03,188.78,188.77,50.33144257]
["bitfinex","SOLUSD",1753386817230,0.03,188.78,188.77,49.63144257]
["bitfinex","SOLUSD",1753386817451,0.03,188.78,188.77,55.62889449]
["bitfinex","SOLUSD",1753386817934,0.72,188.78,188.71,26.0]
["bitfinex","SOLUSD",1753386818134,26.0,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753386818335,8.64886545,188.73,188.71,41.76]
["bitfinex","SOLUSD",1753386818661,31.706728,188.72,188.71,41.76]
["bitfinex","SOLUSD",1753386819351,16.78468397,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753386820344,31.7070088,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753386823658,16.78468397,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386823834,25.71787256,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386824033,26.40787256,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386824964,26.12354942,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386825159,17.47468397,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386825358,26.12354942,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386826749,31.42380913,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386827357,26.12354942,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386827568,25.43354942,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386830468,30.73380913,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386831169,4.81726954,188.72,188.66,0.9]
["bitfinex","SOLUSD",1753386831359,22.08414186,188.7,188.66,0.9]
["bitfinex","SOLUSD",1753386831556,30.73300731,188.7,188.66,0.9]
["bitfinex","SOLUSD",1753386831872,31.42300731,188.7,188.66,0.9]
["bitfinex","SOLUSD",1753386832367,8.64886545,188.68,188.66,0.2]
["bitfinex","SOLUSD",1753386832566,0.69,188.69,188.66,0.2]
["bitfinex","SOLUSD",1753386832567,9.33886545,188.69,188.66,0.2]
["bitfinex","SOLUSD",1753386832952,8.64886545,188.69,188.66,0.2]
["bitfinex","SOLUSD",1753386833570,30.73300731,188.7,188.66,0.2]
["bitfinex","SOLUSD",1753386833872,30.76300731,188.7,188.66,0.9]
["bitfinex","SOLUSD",1753386835071,25.46354942,188.7,188.66,0.9]
["bitfinex","SOLUSD",1753386835271,0.03,188.7,188.67,0.7]
["bitfinex","SOLUSD",1753386835583,0.03,188.7,188.66,10.81283697]
["bitfinex","SOLUSD",1753386835584,0.03,188.7,188.68,0.7]
["bitfinex","SOLUSD",1753386835791,0.03,188.7,188.68,6.01239229]
["bitfinex","SOLUSD",1753386835952,0.03,188.7,188.69,5.31239229]
["bitfinex","SOLUSD",1753386836274,0.03,188.7,188.69,6.01239229]
["bitfinex","SOLUSD",1753386836767,0.03,188.7,188.69,11.3120902]
["bitfinex","SOLUSD",1753386837182,0.03,188.7,188.69,14.65002845]
["bitfinex","SOLUSD",1753386840256,1e-08,188.7,188.69,42.22092845]
["bitfinex","SOLUSD",1753386840456,0.03,188.77,188.69,55.47017324]
["bitfinex","SOLUSD",1753386840774,0.03,188.77,188.76,8.65033054]
["bitfinex","SOLUSD",1753386841079,0.03,188.77,188.76,49.83033054]
["bitfinex","SOLUSD",1753386841265,0.03,188.77,188.76,55.79806311]
["bitfinex","SOLUSD",1753386842367,0.03,188.77,188.76,62.06926311]
["bitfinex","SOLUSD",1753386842570,0.03,188.77,188.76,53.41893257]
["bitfinex","SOLUSD",1753386842761,0.03,188.77,188.76,62.06926311]
["bitfinex","SOLUSD",1753386843660,0.03,188.77,188.76,70.71959365]
["bitfinex","SOLUSD",1753386844280,0.03,188.78,188.76,97.00391679]
["bitfinex","SOLUSD",1753386844475,0.03,188.82,188.77,2.53592314]
["bitfinex","SOLUSD",1753386845074,0.03,188.82,188.78,0.67]
["bitfinex","SOLUSD",1753386845254,0.03,188.82,188.79,41.06]
["bitfinex","SOLUSD",1753386845771,0.03,188.82,188.8,5.96661016]
["bitfinex","SOLUSD",1753386846164,0.03,188.82,188.81,0.67]
["bitfinex","SOLUSD",1753386847276,0.03,188.82,188.81,14.61666018]
["bitfinex","SOLUSD",1753386850473,0.03,188.82,188.81,9.32033054]
["bitfinex","SOLUSD",1753386851065,0.03,188.82,188.81,14.61666018]
["bitfinex","SOLUSD",1753386852384,0.03,188.82,188.8,8.65033054]
["bitfinex","SOLUSD",1753386853383,0.03,188.82,188.81,9.32033054]
["bitfinex","SOLUSD",1753386853884,0.03,188.82,188.81,14.61666018]
["bitfinex","SOLUSD",1753386854061,0.03,188.82,188.79,0.67]
["bitfinex","SOLUSD",1753386854265,0.03,188.82,188.8,49.43033054]
["bitfinex","SOLUSD",1753386854875,0.03,188.82,188.81,8.65033054]
["bitfinex","SOLUSD",1753386855077,0.03,188.82,188.81,9.32033054]
["bitfinex","SOLUSD",1753386856573,0.03,188.82,188.81,14.61666018]
["bitfinex","SOLUSD",1753386856881,0.03,188.82,188.81,9.32033054]
["bitfinex","SOLUSD",1753386859278,0.03,188.82,188.81,5.97248581]
["bitfinex","SOLUSD",1753386859484,0.03,188.82,188.81,5.30248581]
["bitfinex","SOLUSD",1753386859690,0.03,188.82,188.81,5.97248581]
["bitfinex","SOLUSD",1753386860186,0.03,188.82,188.81,0.67]
["bitfinex","SOLUSD",1753386860367,0.03,188.82,188.79,5.29688868]
["bitfinex","SOLUSD",1753386860368,6.02248581,188.82,188.74,0.67]
["bitfinex","SOLUSD",1753386860568,6.02248581,188.82,188.75,41.27]
["bitfinex","SOLUSD",1753386860775,0.72,188.82,188.77,5.30248581]
["bitfinex","SOLUSD",1753386860980,0.69,188.81,188.78,40.6]
["bitfinex","SOLUSD",1753386861864,0.03,188.82,188.8,5.30248581]
["bitfinex","SOLUSD",1753386862081,0.03,188.82,188.81,40.6]
["bitfinex","SOLUSD",1753386862286,0.03,188.82,188.81,41.27]
["bitfinex","SOLUSD",1753386862583,0.03,188.82,188.81,46.57248581]
["bitfinex","SOLUSD",1753386863171,0.03,188.82,188.81,40.6]
["bitfinex","SOLUSD",1753386864586,0.03,188.82,188.81,46.57248581]
["bitfinex","SOLUSD",1753386865605,0.03,188.82,188.81,51.86881545]
["bitfinex","SOLUSD",1753386868595,1e-08,188.82,188.81,58.81460126]
["bitfinex","SOLUSD",1753386868888,0.03,188.86,188.81,72.58505832]
["bitfinex","SOLUSD",1753386869087,0.03,188.86,188.85,5.30248581]
["bitfinex","SOLUSD",1753386869288,0.03,188.86,188.85,45.68248581]
["bitfinex","SOLUSD",1753386869490,0.03,188.86,188.85,46.35248581]
["bitfinex","SOLUSD",1753386871365,0.03,188.86,188.85,51.64769364]
["bitfinex","SOLUSD",1753386871996,0.03,188.86,188.82,0.67]
["bitfinex","SOLUSD",1753386872199,0.03,188.86,188.85,5.30248581]
["bitfinex","SOLUSD",1753386872366,0.03,188.86,188.85,45.58248581]
["bitfinex","SOLUSD",1753386872880,0.69,188.86,188.85,45.58248581]
["bitfinex","SOLUSD",1753386873979,0.03,188.86,188.85,45.58248581]
["bitfinex","SOLUSD",1753386874377,0.03,188.86,188.85,40.28]
["bitfinex","SOLUSD",1753386874796,0.69,188.86,188.85,40.28]
["bitfinex","SOLUSD",1753386875573,5.98492745,188.86,188.85,40.28]
["bitfinex","SOLUSD",1753386877298,0.69,188.86,188.85,40.28]
["bitfinex","SOLUSD",1753386878193,0.03,188.86,188.85,40.28]
["bitfinex","SOLUSD",1753386878792,0.03,188.86,188.85,46.25248581]
["bitfinex","SOLUSD",1753386879290,0.03,188.86,188.85,45.58248581]
["bitfinex","SOLUSD",1753386880289,26.0,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753386880604,56.66,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753386881717,26.0,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753386881992,26.0,188.83,188.82,40.14]
["bitfinex","SOLUSD",1753386882382,0.03,188.86,188.82,45.44248581]
["bitfinex","SOLUSD",1753386882588,26.03,188.86,188.82,45.44248581]
["bitfinex","SOLUSD",1753386882972,26.0,188.84,188.82,40.14]
["bitfinex","SOLUSD",1753386883171,0.66,188.83,188.82,40.14]
["bitfinex","SOLUSD",1753386883700,26.66,188.83,188.82,40.14]
["bitfinex","SOLUSD",1753386884192,0.66,188.83,188.82,40.14]
["bitfinex","SOLUSD",1753386884495,31.95576868,188.83,188.82,40.14]
["bitfinex","SOLUSD",1753386884686,40.59890298,188.83,188.82,40.06]
["bitfinex","SOLUSD",1753386885777,31.95576868,188.83,188.82,40.06]
["bitfinex","SOLUSD",1753386888275,0.66,188.83,188.82,40.06]
["bitfinex","SOLUSD",1753386889088,5.95576868,188.83,188.82,40.06]
["bitfinex","SOLUSD",1753386889484,14.59890298,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753386890006,31.38358695,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753386890304,33.31551009,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753386890510,63.31551009,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753386890710,26.0,188.79,188.75,39.88]
["bitfinex","SOLUSD",1753386890892,26.0,188.79,188.76,0.67]
["bitfinex","SOLUSD",1753386891083,26.66,188.79,188.75,39.88]
["bitfinex","SOLUSD",1753386891482,26.66,188.79,188.75,40.55]
["bitfinex","SOLUSD",1753386891887,26.66,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753386892686,31.95689072,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753386893505,0.66,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753386893695,14.59969233,188.81,188.78,0.06]
["bitfinex","SOLUSD",1753386894007,0.66,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753386895107,5.95689072,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753386898205,40.60002502,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753386898407,31.66903213,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753386898640,61.66903213,188.79,188.78,0.06]
["bitfinex","SOLUSD",1753386899510,51.42781827,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753386899709,81.42781827,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753386899929,82.09781827,188.75,188.74,0.06]
["bitfinex","SOLUSD",1753386900312,0.28432314,188.73,188.7,0.06]
["bitfinex","SOLUSD",1753386900541,18.54402881,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753386900542,8.6431343,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753386900706,9.3131343,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753386900903,8.6431343,188.72,188.7,0.06]
["bitfinex","SOLUSD",1753386901105,9.3131343,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753386901331,39.3131343,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753386901938,9.3131343,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753386902738,0.67,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753386903033,31.96803791,188.75,188.7,0.75]
["bitfinex","SOLUSD",1753386903204,0.67,188.74,188.7,0.06]
["bitfinex","SOLUSD",1753386904134,26.0,188.75,188.71,0.69]
["bitfinex","SOLUSD",1753386904331,31.29810516,188.75,188.71,0.69]
["bitfinex","SOLUSD",1753386904537,31.29810516,188.75,188.7,44.96992168]
["bitfinex","SOLUSD",1753386904742,0.67,188.74,188.7,45.65992168]
["bitfinex","SOLUSD",1753386905049,5.30992168,188.74,188.7,39.66]
["bitfinex","SOLUSD",1753386905221,5.97992168,188.74,188.7,39.66]
["bitfinex","SOLUSD",1753386906026,11.27830147,188.74,188.7,39.66]
["bitfinex","SOLUSD",1753386906530,28.06298544,188.74,188.7,39.66]
["bitfinex","SOLUSD",1753386907322,5.97992168,188.73,188.7,39.66]
["bitfinex","SOLUSD",1753386907517,5.97992168,188.72,188.7,39.66]
["bitfinex","SOLUSD",1753386907730,0.67,188.71,188.7,39.66]
["bitfinex","SOLUSD",1753386908646,5.29898657,188.72,188.7,39.66]
["bitfinex","SOLUSD",1753386908848,11.27890825,188.72,188.7,39.66]
["bitfinex","SOLUSD",1753386909144,5.29898657,188.72,188.7,39.66]
["bitfinex","SOLUSD",1753386909745,22.09460565,188.73,188.7,39.66]
["bitfinex","SOLUSD",1753386910129,22.76460565,188.73,188.7,39.66]
["bitfinex","SOLUSD",1753386910538,27.39318879,188.73,188.7,39.66]
["bitfinex","SOLUSD",1753386910847,27.39293149,188.74,188.7,40.35]
["bitfinex","SOLUSD",1753386911046,28.06293149,188.74,188.7,39.66]
["bitfinex","SOLUSD",1753386911221,5.30992168,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753386911419,22.37892879,188.71,188.7,0.06]
["bitfinex","SOLUSD",1753386911624,22.37892879,188.71,188.66,0.2]
["bitfinex","SOLUSD",1753386911625,42.78468397,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386911848,48.37892879,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386912048,79.04892879,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386912351,49.04892879,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386912726,54.3491885,188.67,188.66,0.2]
["bitfinex","SOLUSD",1753386912928,84.3491885,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753386915698,88.54336742,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753386916222,127.63904428,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753386916650,127.92336742,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753386917640,127.42336742,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1753386918164,0.28432314,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1753386918450,190.5741665,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1753386918946,195.87470715,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1753386919150,190.56478547,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1753386919546,26.0,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386919761,26.28432314,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753386919762,63.39802879,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386919968,64.06802879,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386920472,94.06802879,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386921078,30.0,188.62,188.61,0.69000001]
["bitfinex","SOLUSD",1753386921682,30.0,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386922145,10.61152568,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386922344,5.301604,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386922967,10.61095408,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753386923184,10.61095408,188.65,188.61,0.69000001]
["bitfinex","SOLUSD",1753386923185,16.78468397,188.64,188.61,0.69000001]
["bitfinex","SOLUSD",1753386923549,22.09460565,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753386924455,5.97992168,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386925154,26.67,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386925355,16.78468397,188.64,188.61,0.69000001]
["bitfinex","SOLUSD",1753386925756,16.78468397,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753386927086,22.08601826,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753386927863,27.39593994,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753386929563,65.34,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753386929564,26.0,188.65,188.62,0.65]
["bitfinex","SOLUSD",1753386929762,30.0,188.63,188.62,5.95992168]
["bitfinex","SOLUSD",1753386930465,26.0,188.65,188.62,0.65]
["bitfinex","SOLUSD",1753386930697,26.0,188.65,188.63,0.65]
["bitfinex","SOLUSD",1753386930864,30.0,188.64,188.63,0.65]
["bitfinex","SOLUSD",1753386931486,26.0,188.65,188.63,0.65]
["bitfinex","SOLUSD",1753386932273,65.49079441,188.68,188.62,5.30992168]
["bitfinex","SOLUSD",1753386932582,32.19084219,188.68,188.62,5.30992168]
["bitfinex","SOLUSD",1753386932764,5.30992168,188.67,188.61,5.95992169]
["bitfinex","SOLUSD",1753386933094,5.30992168,188.67,188.61,11.26185958]
["bitfinex","SOLUSD",1753386933258,5.30992168,188.67,188.61,10.61185958]
["bitfinex","SOLUSD",1753386933463,32.19084219,188.68,188.62,0.65]
["bitfinex","SOLUSD",1753386934282,32.19084219,188.68,188.62,5.95992168]
["bitfinex","SOLUSD",1753386934987,5.30992168,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386935363,5.96992168,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386936383,16.78468397,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386936684,61.89460565,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753386936685,17.06900711,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753386937171,22.370144,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753386937366,31.30058832,188.66,188.62,0.65]
["bitfinex","SOLUSD",1753386937569,31.30058832,188.66,188.63,0.65]
["bitfinex","SOLUSD",1753386938585,31.30058832,188.66,188.61,5.30992169]
["bitfinex","SOLUSD",1753386938783,31.30058832,188.66,188.62,0.65]
["bitfinex","SOLUSD",1753386939173,31.96058832,188.66,188.62,0.65]
["bitfinex","SOLUSD",1753386939372,5.98887453,188.72,188.65,5.30992168]
["bitfinex","SOLUSD",1753386939588,5.98887453,188.72,188.67,5.30992168]
["bitfinex","SOLUSD",1753386939888,5.32887453,188.72,188.68,0.65]
["bitfinex","SOLUSD",1753386940868,5.98887453,188.72,188.68,0.65]
["bitfinex","SOLUSD",1753386941174,0.66,188.71,188.66,5.95992168]
["bitfinex","SOLUSD",1753386941371,0.66,188.71,188.66,5.30992168]
["bitfinex","SOLUSD",1753386941579,0.66,188.71,188.67,5.95992168]
["bitfinex","SOLUSD",1753386941983,16.78468397,188.7,188.65,0.65]
["bitfinex","SOLUSD",1753386942178,17.44468397,188.7,188.66,5.95992168]
["bitfinex","SOLUSD",1753386942370,17.06900711,188.71,188.67,5.30992168]
["bitfinex","SOLUSD",1753386942604,17.06900711,188.71,188.67,5.95992168]
["bitfinex","SOLUSD",1753386942771,5.98887453,188.72,188.68,0.65]
["bitfinex","SOLUSD",1753386943371,0.69,188.72,188.68,0.65]
["bitfinex","SOLUSD",1753386943598,16.81468397,188.72,188.69,0.65]
["bitfinex","SOLUSD",1753386944265,0.03,188.72,188.69,0.65]
["bitfinex","SOLUSD",1753386944511,0.03,188.72,188.7,0.65]
["bitfinex","SOLUSD",1753386944672,0.03,188.72,188.71,5.30992168]
["bitfinex","SOLUSD",1753386944869,0.03,188.72,188.71,5.95992168]
["bitfinex","SOLUSD",1753386945092,26.0,188.7,188.61,1e-08]
["bitfinex","SOLUSD",1753386945295,5.30992168,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386945667,5.96992168,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386946070,48.75460565,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386946294,49.03892879,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386946871,43.72900711,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386947066,54.34059351,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386947293,57.69904273,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386949778,97.33904273,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1753386951302,5.30153221,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386951512,13.96990311,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1753386951807,149.0,188.66,188.62,0.65]
["bitfinex","SOLUSD",1753386952007,149.0,188.66,188.63,0.65]
["bitfinex","SOLUSD",1753386952008,162.96902946,188.66,188.63,0.65]
["bitfinex","SOLUSD",1753386952181,162.96902946,188.66,188.61,1e-08]
["bitfinex","SOLUSD",1753386952381,163.62902946,188.66,188.61,0.65000001]
["bitfinex","SOLUSD",1753386952782,163.62902946,188.66,188.62,0.65]
["bitfinex","SOLUSD",1753386953217,154.30065856,188.66,188.61,8.66837091]
["bitfinex","SOLUSD",1753386953384,154.30065856,188.66,188.63,0.65]
["bitfinex","SOLUSD",1753386953709,154.30065856,188.66,188.61,8.66837091]
["bitfinex","SOLUSD",1753386953879,154.30065856,188.66,188.61,9.31837091]
["bitfinex","SOLUSD",1753386954084,154.96065856,188.66,188.61,9.31837091]
["bitfinex","SOLUSD",1753386955215,154.96065856,188.66,188.62,0.65]
["bitfinex","SOLUSD",1753386956509,0.66,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753386956823,0.66,188.65,188.61,0.65000001]
["bitfinex","SOLUSD",1753386957720,149.0,188.66,188.63,8.6683709]
["bitfinex","SOLUSD",1753386957900,149.0,188.66,188.64,0.66]
["bitfinex","SOLUSD",1753386958223,149.0,188.66,188.65,0.66]
["bitfinex","SOLUSD",1753386958523,26.0,188.67,188.65,0.66]
["bitfinex","SOLUSD",1753386959402,5.29970437,188.69,188.65,0.66]
["bitfinex","SOLUSD",1753386960009,5.96970437,188.69,188.65,0.66]
["bitfinex","SOLUSD",1753386960397,5.29970437,188.69,188.65,0.66]
["bitfinex","SOLUSD",1753386960592,5.96970437,188.69,188.63,9.3283709]
["bitfinex","SOLUSD",1753386960790,14.63807527,188.69,188.63,9.3283709]
["bitfinex","SOLUSD",1753386961233,16.78468397,188.68,188.63,8.6683709]
["bitfinex","SOLUSD",1753386961398,25.45305487,188.68,188.62,8.6683709]
["bitfinex","SOLUSD",1753386961599,0.67,188.67,188.62,8.6683709]
["bitfinex","SOLUSD",1753386961820,0.67,188.67,188.62,9.3283709]
["bitfinex","SOLUSD",1753386962407,26.12305487,188.66,188.61,1e-08]
["bitfinex","SOLUSD",1753386962616,5.30082162,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753386962826,5.97082162,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753386963124,0.67,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753386963913,5.30082162,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753386964118,5.97082162,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753386964509,5.30082162,188.65,188.61,1e-08]
["bitfinex","SOLUSD",1753386964816,5.97130106,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1753386966335,5.97130106,188.64,188.58,0.02952233]
["bitfinex","SOLUSD",1753386966336,0.28432314,188.61,188.58,0.02952233]
["bitfinex","SOLUSD",1753386966644,31.03988609,188.59,188.58,0.02952233]
["bitfinex","SOLUSD",1753386966819,31.70988609,188.59,188.58,0.02952233]
["bitfinex","SOLUSD",1753386967204,28.36139559,188.59,188.58,0.02952233]
["bitfinex","SOLUSD",1753386967810,16.78468397,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753386968133,62.31888751,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1753386968707,62.31888751,188.58,188.55,1e-08]
["bitfinex","SOLUSD",1753386968708,44.48074554,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753386968907,55.26266791,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753386969212,53.96856076,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1753386970339,53.96856076,188.56,188.52,0.2]
["bitfinex","SOLUSD",1753386970340,42.78468397,188.53,188.52,0.2]
["bitfinex","SOLUSD",1753386970539,90.94466076,188.53,188.52,0.2]
["bitfinex","SOLUSD",1753386970753,91.61466076,188.53,188.52,0.2]
["bitfinex","SOLUSD",1753386971613,90.64033762,188.53,188.52,0.2]
["bitfinex","SOLUSD",1753386972359,39.18,188.55,188.52,0.86]
["bitfinex","SOLUSD",1753386972567,8.95997679,188.56,188.52,0.86]
["bitfinex","SOLUSD",1753386972869,5.3033994,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753386973272,16.78468397,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753386973575,26.0,188.55,188.53,0.66]
["bitfinex","SOLUSD",1753386973776,16.78468397,188.56,188.53,0.66]
["bitfinex","SOLUSD",1753386974281,26.0,188.53,188.52,0.2]
["bitfinex","SOLUSD",1753386974441,64.88466076,188.53,188.52,0.2]
["bitfinex","SOLUSD",1753386974641,65.55466076,188.53,188.52,0.2]
["bitfinex","SOLUSD",1753386975463,214.55466076,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753386975758,43.06900711,188.51,188.5,0.2]
["bitfinex","SOLUSD",1753386975963,64.86466076,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753386976170,65.53466076,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753386976348,70.83941912,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753386978073,86.72941912,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753386978251,70.83941912,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753386978764,31.71941912,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753386978945,70.77941912,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753386979143,70.77941912,188.51,188.39,0.66]
["bitfinex","SOLUSD",1753386979144,0.28432314,188.46,188.37,6.674]
["bitfinex","SOLUSD",1753386979365,8.67565365,188.4,188.37,6.674]
["bitfinex","SOLUSD",1753386979568,8.67565365,188.39,188.37,6.014]
["bitfinex","SOLUSD",1753386979768,8.67565365,188.4,188.37,6.674]
["bitfinex","SOLUSD",1753386980465,25.46033762,188.41,188.37,6.674]
["bitfinex","SOLUSD",1753386980976,26.0,188.43,188.4,8.67565365]
["bitfinex","SOLUSD",1753386981175,64.48033762,188.46,188.41,9.33565365]
["bitfinex","SOLUSD",1753386981473,95.78652915,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753386981867,56.76652915,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753386982176,26.0,188.44,188.43,0.66]
["bitfinex","SOLUSD",1753386982663,30.76652915,188.46,188.43,0.66]
["bitfinex","SOLUSD",1753386982861,30.76652915,188.46,188.37,6.014]
["bitfinex","SOLUSD",1753386982862,30.76652915,188.46,188.4,8.67565365]
["bitfinex","SOLUSD",1753386983175,22.0908755,188.46,188.41,0.66]
["bitfinex","SOLUSD",1753386983360,22.0908755,188.46,188.4,8.67565365]
["bitfinex","SOLUSD",1753386983361,22.0908755,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753386984376,31.43652915,188.46,188.42,0.66]
["bitfinex","SOLUSD",1753386984752,16.78468397,188.44,188.39,8.67565365]
["bitfinex","SOLUSD",1753386985064,16.78468397,188.44,188.4,0.66]
["bitfinex","SOLUSD",1753386985256,16.78468397,188.44,188.37,6.014]
["bitfinex","SOLUSD",1753386985257,8.67565365,188.41,188.37,6.014]
["bitfinex","SOLUSD",1753386985471,9.34565365,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753386985778,26.0,188.42,188.36,0.06]
["bitfinex","SOLUSD",1753386985779,48.30565365,188.41,188.36,0.72]
["bitfinex","SOLUSD",1753386985961,38.96,188.41,188.37,0.66]
["bitfinex","SOLUSD",1753386986158,38.96,188.41,188.38,0.66]
["bitfinex","SOLUSD",1753386986347,38.96,188.41,188.39,0.66]
["bitfinex","SOLUSD",1753386986749,31.30737349,188.42,188.39,0.66]
["bitfinex","SOLUSD",1753386987752,26.0,188.42,188.37,8.67565365]
["bitfinex","SOLUSD",1753386987959,149.28432314,188.46,188.41,8.67565365]
["bitfinex","SOLUSD",1753386987960,175.0,188.46,188.41,8.67565365]
["bitfinex","SOLUSD",1753386988270,25.46033762,188.45,188.4,0.67]
["bitfinex","SOLUSD",1753386988587,65.11033762,188.45,188.4,0.67]
["bitfinex","SOLUSD",1753386988958,61.74131195,188.45,188.41,0.67]
["bitfinex","SOLUSD",1753386989163,61.03131195,188.45,188.41,0.67]
["bitfinex","SOLUSD",1753386989365,38.94,188.45,188.41,0.67]
["bitfinex","SOLUSD",1753386989881,44.95652272,188.45,188.4,8.67565365]
["bitfinex","SOLUSD",1753386990381,44.24652272,188.45,188.41,0.67]
["bitfinex","SOLUSD",1753386990568,44.24652272,188.45,188.4,8.67565365]
["bitfinex","SOLUSD",1753386990756,44.24652272,188.45,188.41,0.67]
["bitfinex","SOLUSD",1753386991264,175.0,188.46,188.43,8.67565365]
["bitfinex","SOLUSD",1753386991676,149.0,188.46,188.44,0.67]
["bitfinex","SOLUSD",1753386991872,14.69121453,188.49,188.43,8.67565365]
["bitfinex","SOLUSD",1753386991873,16.78468397,188.48,188.43,8.67565365]
["bitfinex","SOLUSD",1753386992075,44.20556088,188.49,188.45,0.67]
["bitfinex","SOLUSD",1753386992482,17.49468397,188.48,188.42,15.74085365]
["bitfinex","SOLUSD",1753386992885,5.30588422,188.47,188.42,15.74085365]
["bitfinex","SOLUSD",1753386993183,22.80033509,188.48,188.43,9.34565365]
["bitfinex","SOLUSD",1753386993476,60.95033509,188.48,188.44,0.67]
["bitfinex","SOLUSD",1753386993686,22.09033509,188.48,188.44,0.67]
["bitfinex","SOLUSD",1753386993882,60.95033509,188.48,188.44,0.67]
["bitfinex","SOLUSD",1753386994059,60.95033509,188.48,188.45,0.67]
["bitfinex","SOLUSD",1753386994258,22.80033509,188.48,188.43,8.67565365]
["bitfinex","SOLUSD",1753386994486,61.66033509,188.48,188.43,9.34565365]
["bitfinex","SOLUSD",1753386994981,60.95033509,188.48,188.43,0.67]
["bitfinex","SOLUSD",1753386995185,60.95033509,188.48,188.39,1.5876]
["bitfinex","SOLUSD",1753386995186,26.0,188.45,188.4,8.67565365]
["bitfinex","SOLUSD",1753386995680,26.0,188.45,188.41,9.34565365]
["bitfinex","SOLUSD",1753386996275,26.0,188.45,188.41,8.67565365]
["bitfinex","SOLUSD",1753386996476,26.0,188.45,188.41,9.34565365]
["bitfinex","SOLUSD",1753386997179,32.01651556,188.45,188.41,9.34565365]
["bitfinex","SOLUSD",1753386997888,31.30651556,188.45,188.41,8.67565365]
["bitfinex","SOLUSD",1753386998090,0.71,188.44,188.41,8.67565365]
["bitfinex","SOLUSD",1753386998977,31.30651556,188.45,188.41,8.67565365]
["bitfinex","SOLUSD",1753386999365,31.30651556,188.45,188.41,5.99586393]
["bitfinex","SOLUSD",1753387000485,0.71,188.44,188.4,5.32586393]
["bitfinex","SOLUSD",1753387000669,31.30651556,188.45,188.4,5.32586393]
["bitfinex","SOLUSD",1753387000870,0.71,188.43,188.4,5.32586393]
["bitfinex","SOLUSD",1753387001072,70.87651556,188.45,188.4,5.32586393]
["bitfinex","SOLUSD",1753387001284,0.71,188.44,188.4,5.32586393]
["bitfinex","SOLUSD",1753387001489,70.16651556,188.45,188.39,1.5876]
["bitfinex","SOLUSD",1753387001790,70.16651556,188.45,188.41,5.99586393]
["bitfinex","SOLUSD",1753387002496,70.87651556,188.45,188.41,5.99586393]
["bitfinex","SOLUSD",1753387002806,70.87651556,188.45,188.38,6.1244]
["bitfinex","SOLUSD",1753387002807,5.32586393,188.43,188.38,6.1244]
["bitfinex","SOLUSD",1753387002990,0.71,188.42,188.39,5.32586393]
["bitfinex","SOLUSD",1753387003192,16.78468397,188.44,188.41,5.32586393]
["bitfinex","SOLUSD",1753387003490,64.86,188.45,188.42,5.99586393]
["bitfinex","SOLUSD",1753387004486,70.1665348,188.45,188.42,5.49586393]
["bitfinex","SOLUSD",1753387004680,70.1665348,188.45,188.42,5.32586393]
["bitfinex","SOLUSD",1753387005072,0.71,188.44,188.4,5.32586393]
["bitfinex","SOLUSD",1753387005396,0.71,188.44,188.39,5.32586393]
["bitfinex","SOLUSD",1753387005687,0.71,188.44,188.4,5.32586393]
["bitfinex","SOLUSD",1753387006470,6.01684532,188.44,188.4,5.32586393]
["bitfinex","SOLUSD",1753387007809,6.01684532,188.44,188.41,0.06]
["bitfinex","SOLUSD",1753387008311,6.01684532,188.44,188.41,4.88586393]
["bitfinex","SOLUSD",1753387008485,0.71,188.44,188.41,4.88586393]
["bitfinex","SOLUSD",1753387008876,64.86,188.45,188.41,4.88586393]
["bitfinex","SOLUSD",1753387009070,64.86,188.45,188.42,5.32586393]
["bitfinex","SOLUSD",1753387009280,149.0,188.46,188.44,5.32586393]
["bitfinex","SOLUSD",1753387009481,30.0,188.45,188.43,0.67]
["bitfinex","SOLUSD",1753387009692,30.0,188.45,188.44,5.99586393]
["bitfinex","SOLUSD",1753387010701,0.03,188.5,188.44,16.62845679]
["bitfinex","SOLUSD",1753387010916,0.03,188.5,188.49,5.32586393]
["bitfinex","SOLUSD",1753387011111,30.03,188.5,188.49,5.32586393]
["bitfinex","SOLUSD",1753387011313,0.03,188.5,188.49,5.32586393]
["bitfinex","SOLUSD",1753387011512,0.03,188.5,188.49,5.99586393]
["bitfinex","SOLUSD",1753387011911,0.03,188.5,188.49,5.32586393]
["bitfinex","SOLUSD",1753387012115,0.03,188.5,188.47,0.67]
["bitfinex","SOLUSD",1753387012418,0.03,188.5,188.49,5.32586393]
["bitfinex","SOLUSD",1753387016721,0.03,188.5,188.49,11.30118516]
["bitfinex","SOLUSD",1753387017902,0.03,188.5,188.49,5.99586393]
["bitfinex","SOLUSD",1753387018431,0.03,188.5,188.49,11.30118516]
["bitfinex","SOLUSD",1753387019131,0.03,188.5,188.45,6.8643]
["bitfinex","SOLUSD",1753387019294,0.03,188.5,188.48,5.32586393]
["bitfinex","SOLUSD",1753387019720,0.03,188.5,188.49,5.32586393]
["bitfinex","SOLUSD",1753387020418,0.03,188.5,188.48,5.32586393]
["bitfinex","SOLUSD",1753387020727,6.02586393,188.49,188.36,17.6927]
["bitfinex","SOLUSD",1753387020935,5.32586393,188.42,188.36,13.01856393]
["bitfinex","SOLUSD",1753387021228,26.0,188.39,188.36,6.1669]
["bitfinex","SOLUSD",1753387021412,0.7,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753387021935,26.0,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753387021936,5.30870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387022099,22.79338493,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387023311,31.76552678,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387023514,61.76552678,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387024517,100.64552678,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387025111,70.64552678,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387025401,70.64552678,188.37,188.33,0.2]
["bitfinex","SOLUSD",1753387025601,51.47250268,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387026025,57.48204924,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387026326,48.79423053,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387027735,57.48204924,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387027909,96.34204924,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387028105,126.34204924,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387028623,117.65423053,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387028809,126.34204924,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387029006,117.65423053,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387029325,116.95423053,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387029529,30.0,188.34,188.33,8.88781871]
["bitfinex","SOLUSD",1753387029832,22.09282134,188.39,188.33,9.58781871]
["bitfinex","SOLUSD",1753387030406,22.09282134,188.39,188.34,8.68781871]
["bitfinex","SOLUSD",1753387030611,22.09282134,188.39,188.34,9.38781871]
["bitfinex","SOLUSD",1753387030909,22.79282134,188.39,188.34,9.38781871]
["bitfinex","SOLUSD",1753387031607,0.7,188.38,188.33,0.2]
["bitfinex","SOLUSD",1753387031812,0.7,188.37,188.33,0.2]
["bitfinex","SOLUSD",1753387032014,6.00877597,188.37,188.33,8.88781871]
["bitfinex","SOLUSD",1753387032536,5.30846032,188.38,188.33,9.58781871]
["bitfinex","SOLUSD",1753387032922,0.7,188.37,188.33,8.88781871]
["bitfinex","SOLUSD",1753387033129,0.7,188.37,188.33,0.2]
["bitfinex","SOLUSD",1753387033534,5.30846032,188.38,188.33,8.88781871]
["bitfinex","SOLUSD",1753387033840,5.30846032,188.38,188.34,9.38781871]
["bitfinex","SOLUSD",1753387035732,77.78665087,188.4,188.37,8.68781871]
["bitfinex","SOLUSD",1753387035733,26.0,188.4,188.37,8.68781871]
["bitfinex","SOLUSD",1753387035914,0.7,188.39,188.33,0.2]
["bitfinex","SOLUSD",1753387036244,8.68781871,188.35,188.33,0.2]
["bitfinex","SOLUSD",1753387036448,43.48468397,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387036815,52.45682582,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387037734,26.0,188.34,188.33,0.2]
["bitfinex","SOLUSD",1753387037943,26.0,188.35,188.33,0.2]
["bitfinex","SOLUSD",1753387038136,5.30808706,188.4,188.34,8.68781871]
["bitfinex","SOLUSD",1753387038451,70.62808706,188.4,188.36,8.68781871]
["bitfinex","SOLUSD",1753387038744,30.0,188.37,188.35,8.68781871]
["bitfinex","SOLUSD",1753387039130,30.0,188.37,188.34,8.68781871]
["bitfinex","SOLUSD",1753387039331,30.7,188.37,188.34,8.68781871]
["bitfinex","SOLUSD",1753387039542,30.7,188.37,188.33,8.88781871]
["bitfinex","SOLUSD",1753387040436,36.00870406,188.37,188.33,8.88781871]
["bitfinex","SOLUSD",1753387040937,30.0,188.37,188.33,8.88781871]
["bitfinex","SOLUSD",1753387041138,30.0,188.37,188.33,9.58781871]
["bitfinex","SOLUSD",1753387041733,35.308781,188.37,188.33,9.58781871]
["bitfinex","SOLUSD",1753387041934,35.308781,188.37,188.34,8.68781871]
["bitfinex","SOLUSD",1753387042549,30.0,188.37,188.35,8.68781871]
["bitfinex","SOLUSD",1753387042749,30.0,188.37,188.36,9.38781871]
["bitfinex","SOLUSD",1753387042954,31.30794349,188.4,188.36,9.38781871]
["bitfinex","SOLUSD",1753387043356,32.00794349,188.4,188.36,8.68781871]
["bitfinex","SOLUSD",1753387043853,0.7,188.39,188.35,8.68781871]
["bitfinex","SOLUSD",1753387044029,17.48468397,188.39,188.35,8.68781871]
["bitfinex","SOLUSD",1753387044231,17.48468397,188.39,188.34,8.68781871]
["bitfinex","SOLUSD",1753387044438,16.78468397,188.39,188.35,8.68781871]
["bitfinex","SOLUSD",1753387044635,26.0,188.4,188.36,8.68781871]
["bitfinex","SOLUSD",1753387044845,31.30790419,188.4,188.36,9.38781871]
["bitfinex","SOLUSD",1753387045450,31.30790419,188.4,188.36,8.68781871]
["bitfinex","SOLUSD",1753387045640,32.00790419,188.4,188.35,8.68781871]
["bitfinex","SOLUSD",1753387047052,32.00790419,188.4,188.35,9.38781871]
["bitfinex","SOLUSD",1753387047751,0.69,188.39,188.35,9.38781871]
["bitfinex","SOLUSD",1753387048050,5.99818587,188.39,188.35,8.68781871]
["bitfinex","SOLUSD",1753387048249,0.69,188.38,188.35,8.68781871]
["bitfinex","SOLUSD",1753387048547,0.69,188.38,188.36,8.68781871]
["bitfinex","SOLUSD",1753387048761,31.99790262,188.4,188.36,8.68781871]
["bitfinex","SOLUSD",1753387049252,30.0,188.37,188.36,8.68781871]
["bitfinex","SOLUSD",1753387050826,31.99790262,188.4,188.36,8.68781871]
["bitfinex","SOLUSD",1753387051043,0.69,188.39,188.35,8.68781871]
["bitfinex","SOLUSD",1753387051250,0.69,188.39,188.35,5.32895886]
["bitfinex","SOLUSD",1753387052051,5.99814928,188.39,188.35,5.32895886]
["bitfinex","SOLUSD",1753387052730,5.99814928,188.39,188.35,6.03895886]
["bitfinex","SOLUSD",1753387053138,31.3379171,188.4,188.35,6.03895886]
["bitfinex","SOLUSD",1753387053346,31.3379171,188.4,188.36,6.03895886]
["bitfinex","SOLUSD",1753387053628,26.03,188.4,188.38,5.32895886]
["bitfinex","SOLUSD",1753387053832,0.03,188.4,188.39,6.03895886]
["bitfinex","SOLUSD",1753387054245,0.03,188.4,188.39,5.32895886]
["bitfinex","SOLUSD",1753387054451,6.02786961,188.4,188.35,11.61285886]
["bitfinex","SOLUSD",1753387054635,6.02786961,188.4,188.35,12.32285886]
["bitfinex","SOLUSD",1753387054957,0.03,188.4,188.38,5.32895886]
["bitfinex","SOLUSD",1753387055255,30.03,188.4,188.39,0.71]
["bitfinex","SOLUSD",1753387055549,30.03,188.4,188.37,5.32895886]
["bitfinex","SOLUSD",1753387055550,0.03,188.4,188.37,5.32895886]
["bitfinex","SOLUSD",1753387056053,0.03,188.4,188.38,0.71]
["bitfinex","SOLUSD",1753387056953,30.03,188.4,188.37,5.32895886]
["bitfinex","SOLUSD",1753387057154,30.03,188.4,188.37,6.03895886]
["bitfinex","SOLUSD",1753387057465,30.03,188.4,188.39,10.63709623]
["bitfinex","SOLUSD",1753387057645,0.03,188.4,188.39,11.34709623]
["bitfinex","SOLUSD",1753387062172,0.03,188.44,188.39,26.78935339]
["bitfinex","SOLUSD",1753387062338,0.03,188.44,188.43,5.32895886]
["bitfinex","SOLUSD",1753387062861,0.03,188.44,188.43,6.03895886]
["bitfinex","SOLUSD",1753387063363,0.03,188.44,188.43,5.32895886]
["bitfinex","SOLUSD",1753387063939,26.0,188.43,188.35,6.2839]
["bitfinex","SOLUSD",1753387064146,0.69,188.42,188.37,5.32895886]
["bitfinex","SOLUSD",1753387064447,0.69,188.41,188.37,5.32895886]
["bitfinex","SOLUSD",1753387065463,5.32895886,188.4,188.35,38.88]
["bitfinex","SOLUSD",1753387065645,0.69,188.39,188.35,38.88]
["bitfinex","SOLUSD",1753387065842,0.69,188.39,188.35,44.20895886]
["bitfinex","SOLUSD",1753387066559,26.69,188.41,188.36,5.32895886]
["bitfinex","SOLUSD",1753387066742,26.0,188.41,188.37,6.03895886]
["bitfinex","SOLUSD",1753387067254,26.69,188.41,188.37,6.03895886]
["bitfinex","SOLUSD",1753387067761,26.69,188.41,188.37,5.32895886]
["bitfinex","SOLUSD",1753387069469,31.3076557,188.41,188.37,5.32895886]
["bitfinex","SOLUSD",1753387069655,0.69,188.4,188.36,5.32895886]
["bitfinex","SOLUSD",1753387069973,0.69,188.39,188.35,38.88]
["bitfinex","SOLUSD",1753387070172,36.63661456,188.41,188.35,44.20895886]
["bitfinex","SOLUSD",1753387070470,0.69,188.38,188.35,44.20895886]
["bitfinex","SOLUSD",1753387071057,0.69,188.38,188.35,38.88]
["bitfinex","SOLUSD",1753387071660,5.99842885,188.38,188.35,38.88]
["bitfinex","SOLUSD",1753387071860,0.69,188.37,188.35,38.88]
["bitfinex","SOLUSD",1753387072056,0.69,188.36,188.35,38.88]
["bitfinex","SOLUSD",1753387072769,0.69,188.36,188.33,0.2]
["bitfinex","SOLUSD",1753387073386,5.30898279,188.36,188.33,0.2]
["bitfinex","SOLUSD",1753387073579,0.69,188.35,188.33,0.2]
["bitfinex","SOLUSD",1753387073881,5.99872545,188.37,188.33,0.2]
["bitfinex","SOLUSD",1753387074053,31.32895886,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753387074054,26.0,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753387074248,30.0,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387074455,30.69,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387075482,0.69,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387076469,30.69,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387076857,35.99870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387077055,30.69,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387077457,0.69,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387077787,26.0,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753387077951,26.0,188.38,188.36,5.38895886]
["bitfinex","SOLUSD",1753387078152,0.03,188.4,188.37,6.04895886]
["bitfinex","SOLUSD",1753387078469,0.7,188.39,188.36,5.38895886]
["bitfinex","SOLUSD",1753387078652,0.7,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753387079273,6.03785562,188.4,188.36,5.38895886]
["bitfinex","SOLUSD",1753387079774,0.03,188.4,188.37,5.32895886]
["bitfinex","SOLUSD",1753387079971,0.03,188.4,188.38,5.32895886]
["bitfinex","SOLUSD",1753387080280,0.03,188.4,188.39,5.32895886]
["bitfinex","SOLUSD",1753387080450,0.03,188.4,188.36,5.38895886]
["bitfinex","SOLUSD",1753387080451,30.73,188.4,188.36,5.38895886]
["bitfinex","SOLUSD",1753387080656,0.7,188.39,188.36,5.38895886]
["bitfinex","SOLUSD",1753387081068,35.33810781,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753387081283,0.7,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753387082289,61.33810781,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753387082460,62.03810781,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753387082662,0.7,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753387083065,5.30820187,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753387083266,0.7,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753387083886,62.03792714,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753387084404,0.7,188.39,188.36,5.38895886]
["bitfinex","SOLUSD",1753387084553,0.7,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753387085372,61.33792714,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753387085595,56.03,188.4,188.36,6.10895886]
["bitfinex","SOLUSD",1753387085915,30.03,188.4,188.39,5.32895886]
["bitfinex","SOLUSD",1753387086577,30.03,188.4,188.38,5.32895886]
["bitfinex","SOLUSD",1753387086800,0.03,188.4,188.38,5.32895886]
["bitfinex","SOLUSD",1753387087513,0.03,188.4,188.38,6.04895886]
["bitfinex","SOLUSD",1753387087800,0.03,188.4,188.39,6.04895886]
["bitfinex","SOLUSD",1753387087991,0.03,188.4,188.39,12.69545886]
["bitfinex","SOLUSD",1753387088882,0.03,188.4,188.37,38.88]
["bitfinex","SOLUSD",1753387089205,0.03,188.4,188.37,44.20895886]
["bitfinex","SOLUSD",1753387089206,0.73,188.4,188.37,44.20895886]
["bitfinex","SOLUSD",1753387089380,0.03,188.4,188.37,44.20895886]
["bitfinex","SOLUSD",1753387089599,0.73,188.4,188.37,44.20895886]
["bitfinex","SOLUSD",1753387089773,0.03,188.4,188.37,44.20895886]
["bitfinex","SOLUSD",1753387090184,0.03,188.4,188.38,5.32895886]
["bitfinex","SOLUSD",1753387090396,0.03,188.4,188.37,38.88]
["bitfinex","SOLUSD",1753387090602,0.03,188.4,188.36,0.06]
["bitfinex","SOLUSD",1753387090603,0.7,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753387090790,22.11364283,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387090991,17.48468397,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387091197,52.81364283,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387091399,60.52724033,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387091711,65.85619919,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387091884,65.85619919,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753387092412,71.16490015,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753387092995,77.45610015,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1753387093419,77.45610015,188.37,188.26,39.58]
["bitfinex","SOLUSD",1753387093420,42.78468397,188.33,188.26,37.33102289]
["bitfinex","SOLUSD",1753387093590,5.32895886,188.31,188.26,37.33102289]
["bitfinex","SOLUSD",1753387093908,0.7,188.3,188.26,42.65998175]
["bitfinex","SOLUSD",1753387094105,26.0,188.31,188.27,0.72]
["bitfinex","SOLUSD",1753387094412,26.0,188.31,188.28,5.32895886]
["bitfinex","SOLUSD",1753387094598,26.0,188.31,188.28,6.04895886]
["bitfinex","SOLUSD",1753387095115,26.7,188.3,188.24,0.72]
["bitfinex","SOLUSD",1753387095322,26.7,188.3,188.24,6.04895886]
["bitfinex","SOLUSD",1753387095323,32.02895886,188.3,188.24,6.04895886]
["bitfinex","SOLUSD",1753387095492,26.7,188.3,188.25,5.32895886]
["bitfinex","SOLUSD",1753387095900,26.0,188.3,188.25,6.04895886]
["bitfinex","SOLUSD",1753387096104,0.7,188.29,188.25,5.32895886]
["bitfinex","SOLUSD",1753387096305,0.7,188.29,188.25,6.04895886]
["bitfinex","SOLUSD",1753387096591,0.5,188.29,188.25,6.04895886]
["bitfinex","SOLUSD",1753387096910,0.5,188.29,188.26,5.32895886]
["bitfinex","SOLUSD",1753387097111,0.5,188.29,188.26,6.04895886]
["bitfinex","SOLUSD",1753387098526,0.5,188.29,188.26,5.32895886]
["bitfinex","SOLUSD",1753387098684,0.5,188.29,188.28,5.32895886]
["bitfinex","SOLUSD",1753387098884,0.5,188.29,188.28,6.04895886]
["bitfinex","SOLUSD",1753387099495,0.5,188.29,188.28,11.37791772]
["bitfinex","SOLUSD",1753387099704,6.83796678,188.39,188.28,11.37791772]
["bitfinex","SOLUSD",1753387099903,26.0,188.37,188.36,5.32895886]
["bitfinex","SOLUSD",1753387100821,5.30815903,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387101008,26.0,188.37,188.36,5.32895886]
["bitfinex","SOLUSD",1753387101522,0.03,188.4,188.36,6.04895886]
["bitfinex","SOLUSD",1753387101821,26.03,188.4,188.38,5.32895886]
["bitfinex","SOLUSD",1753387101997,26.73,188.4,188.37,5.32895886]
["bitfinex","SOLUSD",1753387102801,0.7,188.39,188.34,5.32895886]
["bitfinex","SOLUSD",1753387103325,0.7,188.38,188.36,5.32895886]
["bitfinex","SOLUSD",1753387103503,0.7,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387105118,32.00815167,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387105835,31.30815167,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387106200,32.00815167,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387106514,26.7,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387106898,26.0,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387107521,0.71,188.38,188.31,0.71]
["bitfinex","SOLUSD",1753387107710,0.71,188.38,188.34,5.32895886]
["bitfinex","SOLUSD",1753387107913,0.71,188.38,188.35,5.32895886]
["bitfinex","SOLUSD",1753387108105,31.30837659,188.39,188.35,5.32895886]
["bitfinex","SOLUSD",1753387108506,32.01837659,188.39,188.35,5.32895886]
["bitfinex","SOLUSD",1753387109114,32.01837659,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387109323,0.71,188.38,188.35,5.32895886]
["bitfinex","SOLUSD",1753387109824,6.01846667,188.38,188.35,5.32895886]
["bitfinex","SOLUSD",1753387110410,0.71,188.37,188.32,5.32895886]
["bitfinex","SOLUSD",1753387110722,30.0,188.36,188.32,5.32895886]
["bitfinex","SOLUSD",1753387111025,0.71,188.35,188.31,5.32895886]
["bitfinex","SOLUSD",1753387111210,0.71,188.34,188.31,5.32895886]
["bitfinex","SOLUSD",1753387111824,0.71,188.34,188.32,5.32895886]
["bitfinex","SOLUSD",1753387112013,36.0191865,188.36,188.32,5.32895886]
["bitfinex","SOLUSD",1753387112219,35.3091865,188.36,188.32,6.03895886]
["bitfinex","SOLUSD",1753387112904,35.3091865,188.36,188.33,5.32895886]
["bitfinex","SOLUSD",1753387114428,30.0,188.36,188.34,5.32895886]
["bitfinex","SOLUSD",1753387114635,30.0,188.35,188.33,5.32895886]
["bitfinex","SOLUSD",1753387115129,6.01845792,188.38,188.33,5.32895886]
["bitfinex","SOLUSD",1753387115304,0.71,188.37,188.33,5.32895886]
["bitfinex","SOLUSD",1753387115633,0.71,188.36,188.33,5.32895886]
["bitfinex","SOLUSD",1753387116305,6.01845792,188.38,188.33,5.32895886]
["bitfinex","SOLUSD",1753387116508,0.71,188.37,188.33,5.32895886]
["bitfinex","SOLUSD",1753387117534,32.01874917,188.37,188.33,5.32895886]
["bitfinex","SOLUSD",1753387119730,0.03,188.35,188.33,5.32895886]
["bitfinex","SOLUSD",1753387120625,0.71,188.34,188.32,5.32895886]
["bitfinex","SOLUSD",1753387120814,0.71,188.34,188.33,5.32895886]
["bitfinex","SOLUSD",1753387121009,0.03,188.35,188.33,5.32895886]
["bitfinex","SOLUSD",1753387121421,0.03,188.35,188.34,6.03895886]
["bitfinex","SOLUSD",1753387121619,0.03,188.35,188.34,50.28850542]
["bitfinex","SOLUSD",1753387124726,0.03,188.35,188.34,64.15111893]
["bitfinex","SOLUSD",1753387124926,0.03,188.39,188.38,5.32895886]
["bitfinex","SOLUSD",1753387126443,0.74,188.39,188.34,38.94]
["bitfinex","SOLUSD",1753387126656,0.74,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387126657,0.03,188.39,188.36,5.32895886]
["bitfinex","SOLUSD",1753387126820,0.03,188.39,188.34,44.26895886]
["bitfinex","SOLUSD",1753387126821,0.71,188.38,188.34,44.26895886]
["bitfinex","SOLUSD",1753387127016,48.11364283,188.37,188.29,0.06]
["bitfinex","SOLUSD",1753387127349,16.78468397,188.35,188.3,38.9]
["bitfinex","SOLUSD",1753387127562,0.71,188.34,188.3,38.9]
["bitfinex","SOLUSD",1753387127720,16.78468397,188.35,188.3,38.9]
["bitfinex","SOLUSD",1753387128047,0.71,188.33,188.3,38.9]
["bitfinex","SOLUSD",1753387128237,0.71,188.32,188.3,38.9]
["bitfinex","SOLUSD",1753387130548,6.02011184,188.32,188.3,38.9]
["bitfinex","SOLUSD",1753387130846,0.71,188.31,188.3,38.9]
["bitfinex","SOLUSD",1753387131342,6.01954656,188.34,188.3,38.9]
["bitfinex","SOLUSD",1753387131549,0.71,188.33,188.3,38.9]
["bitfinex","SOLUSD",1753387132527,0.71,188.32,188.3,38.9]
["bitfinex","SOLUSD",1753387133139,5.31022237,188.32,188.3,38.9]
["bitfinex","SOLUSD",1753387133471,0.71,188.31,188.3,38.9]
["bitfinex","SOLUSD",1753387133835,6.0198871,188.33,188.3,38.9]
["bitfinex","SOLUSD",1753387134136,0.71,188.32,188.3,38.9]
["bitfinex","SOLUSD",1753387134841,0.71,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753387135651,6.0198871,188.33,188.29,5.38895886]
["bitfinex","SOLUSD",1753387136028,0.71,188.32,188.29,5.38895886]
["bitfinex","SOLUSD",1753387136226,0.71,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753387136445,32.01961257,188.34,188.29,5.38895886]
["bitfinex","SOLUSD",1753387136648,0.71,188.33,188.29,6.09895886]
["bitfinex","SOLUSD",1753387137046,6.01988938,188.33,188.29,5.38895886]
["bitfinex","SOLUSD",1753387137352,0.71,188.33,188.3,5.32895886]
["bitfinex","SOLUSD",1753387138428,6.0198371,188.33,188.3,5.32895886]
["bitfinex","SOLUSD",1753387138830,6.0198371,188.33,188.29,5.38895886]
["bitfinex","SOLUSD",1753387139531,6.0198371,188.33,188.29,6.04895886]
["bitfinex","SOLUSD",1753387139739,0.69,188.32,188.29,5.38895886]
["bitfinex","SOLUSD",1753387139942,0.69,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753387140642,17.47468397,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753387140860,17.52603131,188.35,188.29,0.06]
["bitfinex","SOLUSD",1753387140861,0.69,188.36,188.3,5.98895886]
["bitfinex","SOLUSD",1753387141041,26.0,188.35,188.34,5.32895886]
["bitfinex","SOLUSD",1753387141377,17.06900711,188.34,188.29,0.06]
["bitfinex","SOLUSD",1753387141652,5.32895886,188.32,188.29,0.06]
["bitfinex","SOLUSD",1753387141848,5.31067445,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387142150,16.78468397,188.34,188.3,0.66]
["bitfinex","SOLUSD",1753387142331,22.09423053,188.34,188.29,5.38895886]
["bitfinex","SOLUSD",1753387142531,16.78468397,188.32,188.29,0.06]
["bitfinex","SOLUSD",1753387143038,27.42318939,188.34,188.29,0.06]
["bitfinex","SOLUSD",1753387143255,0.69,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753387143637,26.0,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387143839,31.31067445,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387144035,32.00067445,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387144757,78.78535842,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387145741,84.39864042,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387146338,78.78535842,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387148360,84.39864042,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387148741,87.15838245,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387149342,81.54510045,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387149543,73.47468397,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387149767,78.78535842,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387151368,56.0,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387151669,56.69,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387151966,62.00067445,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387152354,78.78535842,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387153470,84.11431728,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387153663,54.11431728,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387154470,93.01431728,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387154972,87.68535842,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387156668,117.68535842,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387156967,78.78535842,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387157764,78.09535842,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387158066,78.78535842,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387159353,56.0,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387159556,149.69,188.33,188.29,5.38895886]
["bitfinex","SOLUSD",1753387159557,149.0,188.33,188.29,5.38895886]
["bitfinex","SOLUSD",1753387159746,149.0,188.33,188.3,5.32895886]
["bitfinex","SOLUSD",1753387159946,30.0,188.31,188.3,5.32895886]
["bitfinex","SOLUSD",1753387160261,30.0,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753387160659,0.69,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387161173,30.0,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753387161355,5.31039243,188.31,188.29,0.06]
["bitfinex","SOLUSD",1753387161559,16.78468397,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387161763,22.80364283,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387161945,61.70364283,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387163487,67.01431728,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387166275,67.29864042,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387166964,68.80714042,188.3,188.29,0.06]
["bitfinex","SOLUSD",1753387167368,68.80714042,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387167883,98.80714042,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387169068,103.10142007,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387169454,58.87246121,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387169653,82.38963807,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387169854,121.26963807,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387170081,127.57292007,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387171257,121.26963807,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387171591,83.07963807,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387171794,30.0,188.3,188.29,6.00895887]
["bitfinex","SOLUSD",1753387172355,30.0,188.3,188.29,5.32895887]
["bitfinex","SOLUSD",1753387172552,30.3198,188.3,188.29,5.32895887]
["bitfinex","SOLUSD",1753387173572,30.3198,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387173757,53.10515842,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387173957,49.10515842,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387174179,43.10448397,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387174359,48.41515842,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387174565,79.10515842,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387174977,117.98515842,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387175500,87.98515842,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387175876,67.59844042,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387176194,71.11794139,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387176688,91.78898253,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387176877,61.29515842,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387177074,67.31411728,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387177268,61.98515842,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387178278,67.31411728,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387178524,97.31411728,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387178695,101.11885362,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1753387179185,44.37228397,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753387179490,5.31434341,188.17,188.11,6.00895886]
["bitfinex","SOLUSD",1753387179691,38.88,188.16,188.11,6.00895886]
["bitfinex","SOLUSD",1753387179863,38.88,188.16,188.12,0.68]
["bitfinex","SOLUSD",1753387180067,48.80364283,188.15,188.1,0.88]
["bitfinex","SOLUSD",1753387180292,44.20895886,188.14,188.1,0.88]
["bitfinex","SOLUSD",1753387180684,38.88,188.14,188.1,0.88]
["bitfinex","SOLUSD",1753387180991,38.88,188.14,188.1,5.52895886]
["bitfinex","SOLUSD",1753387181289,38.88,188.13,188.11,6.00895886]
["bitfinex","SOLUSD",1753387181494,38.88,188.14,188.1,0.2]
["bitfinex","SOLUSD",1753387181702,44.19537175,188.14,188.1,0.88]
["bitfinex","SOLUSD",1753387182273,49.52433061,188.14,188.1,0.2]
["bitfinex","SOLUSD",1753387182475,17.47468397,188.13,188.1,0.2]
["bitfinex","SOLUSD",1753387182683,38.88,188.12,188.1,0.2]
["bitfinex","SOLUSD",1753387183470,26.0,188.13,188.11,6.00895886]
["bitfinex","SOLUSD",1753387183672,26.0,188.13,188.12,6.00895886]
["bitfinex","SOLUSD",1753387183876,30.0,188.13,188.12,6.00895886]
["bitfinex","SOLUSD",1753387184472,26.0,188.16,188.12,6.00895886]
["bitfinex","SOLUSD",1753387184687,16.78468397,188.2,188.15,5.32895886]
["bitfinex","SOLUSD",1753387184886,38.88,188.19,188.16,6.00895886]
["bitfinex","SOLUSD",1753387185170,81.66468397,188.2,188.16,6.00895886]
["bitfinex","SOLUSD",1753387185496,26.0,188.18,188.17,6.00895886]
["bitfinex","SOLUSD",1753387185796,26.0,188.18,188.16,5.32895886]
["bitfinex","SOLUSD",1753387185979,195.94881008,188.21,188.17,0.68]
["bitfinex","SOLUSD",1753387186184,177.75558434,188.21,188.18,5.32895886]
["bitfinex","SOLUSD",1753387186498,38.88,188.22,188.18,6.00895886]
["bitfinex","SOLUSD",1753387187174,38.88,188.22,188.18,0.68]
["bitfinex","SOLUSD",1753387187492,38.88,188.22,188.16,5.32895886]
["bitfinex","SOLUSD",1753387187686,26.0,188.19,188.17,5.32895886]
["bitfinex","SOLUSD",1753387187869,44.19296998,188.22,188.18,5.32895886]
["bitfinex","SOLUSD",1753387188069,44.19296998,188.22,188.18,6.00895886]
["bitfinex","SOLUSD",1753387188070,5.31296998,188.22,188.18,6.00895886]
["bitfinex","SOLUSD",1753387188498,70.19267845,188.23,188.19,5.32895886]
["bitfinex","SOLUSD",1753387188675,70.88267845,188.23,188.19,0.68]
["bitfinex","SOLUSD",1753387188877,2.75611678,188.24,188.21,5.32895886]
["bitfinex","SOLUSD",1753387189199,2.75611678,188.24,188.21,6.00895886]
["bitfinex","SOLUSD",1753387189400,26.0,188.22,188.21,5.32895886]
["bitfinex","SOLUSD",1753387189897,26.0,188.22,188.2,5.32895886]
["bitfinex","SOLUSD",1753387190204,2.75611678,188.24,188.21,5.32895886]
["bitfinex","SOLUSD",1753387190516,2.75611678,188.24,188.23,5.32895886]
["bitfinex","SOLUSD",1753387190684,3.4925118,188.3,188.23,6.00895886]
["bitfinex","SOLUSD",1753387190685,0.03,188.3,188.23,6.00895886]
["bitfinex","SOLUSD",1753387190879,0.03,188.3,188.21,6.4828]
["bitfinex","SOLUSD",1753387190880,26.0,188.28,188.26,5.32895886]
["bitfinex","SOLUSD",1753387191098,26.0,188.28,188.25,5.32895886]
["bitfinex","SOLUSD",1753387191296,30.0,188.26,188.25,6.00895886]
["bitfinex","SOLUSD",1753387191515,30.0,188.26,188.24,5.32895886]
["bitfinex","SOLUSD",1753387191881,5.31136157,188.28,188.24,5.32895886]
["bitfinex","SOLUSD",1753387192080,26.0,188.27,188.24,6.00895886]
["bitfinex","SOLUSD",1753387192496,0.69,188.26,188.21,6.4828]
["bitfinex","SOLUSD",1753387192815,0.69,188.25,188.22,5.32895886]
["bitfinex","SOLUSD",1753387193296,0.69,188.24,188.17,6.0479]
["bitfinex","SOLUSD",1753387193526,26.69,188.27,188.22,5.32895886]
["bitfinex","SOLUSD",1753387193699,26.0,188.27,188.24,5.32895886]
["bitfinex","SOLUSD",1753387193888,30.0,188.25,188.23,5.32895886]
["bitfinex","SOLUSD",1753387194085,30.0,188.25,188.18,0.28432314]
["bitfinex","SOLUSD",1753387194312,0.69,188.24,188.2,5.32895886]
["bitfinex","SOLUSD",1753387194520,30.0,188.25,188.21,5.32895886]
["bitfinex","SOLUSD",1753387194687,30.0,188.25,188.22,5.32895886]
["bitfinex","SOLUSD",1753387195200,26.0,188.27,188.24,5.32895886]
["bitfinex","SOLUSD",1753387195390,31.31154239,188.27,188.19,5.32895886]
["bitfinex","SOLUSD",1753387195590,26.0,188.27,188.25,5.32895886]
["bitfinex","SOLUSD",1753387196111,22.12547908,188.3,188.26,0.68]
["bitfinex","SOLUSD",1753387196318,0.69,188.29,188.25,5.32895886]
["bitfinex","SOLUSD",1753387196687,0.69,188.29,188.24,5.32895886]
["bitfinex","SOLUSD",1753387197013,0.69,188.28,188.22,0.68]
["bitfinex","SOLUSD",1753387197185,0.69,188.28,188.25,5.32895886]
["bitfinex","SOLUSD",1753387197385,54.16443794,188.3,188.24,5.99895886]
["bitfinex","SOLUSD",1753387197602,5.31123858,188.28,188.24,5.32895886]
["bitfinex","SOLUSD",1753387197892,5.31123858,188.28,188.21,5.98316508]
["bitfinex","SOLUSD",1753387197893,26.0,188.25,188.21,5.32895886]
["bitfinex","SOLUSD",1753387198212,26.71,188.24,188.19,0.67]
["bitfinex","SOLUSD",1753387198388,0.71,188.23,188.17,6.0479]
["bitfinex","SOLUSD",1753387198590,0.71,188.23,188.2,5.32895886]
["bitfinex","SOLUSD",1753387199212,26.0,188.24,188.2,5.32895886]
["bitfinex","SOLUSD",1753387199411,0.71,188.23,188.17,6.7179]
["bitfinex","SOLUSD",1753387199606,5.31293167,188.22,188.19,5.32895886]
["bitfinex","SOLUSD",1753387199814,6.02293167,188.22,188.18,5.32895886]
["bitfinex","SOLUSD",1753387200209,16.78468397,188.21,188.19,0.67]
["bitfinex","SOLUSD",1753387200518,0.14216157,188.25,188.19,0.67]
["bitfinex","SOLUSD",1753387200693,0.14216157,188.25,188.21,5.32895886]
["bitfinex","SOLUSD",1753387200896,16.92684554,188.24,188.21,0.67]
["bitfinex","SOLUSD",1753387201308,16.92684554,188.25,188.22,5.99895886]
["bitfinex","SOLUSD",1753387201604,16.92684554,188.25,188.23,5.99895886]
["bitfinex","SOLUSD",1753387201810,22.38119462,188.25,188.23,0.67]
["bitfinex","SOLUSD",1753387202019,22.38119462,188.25,188.21,5.32895886]
["bitfinex","SOLUSD",1753387202215,22.09687148,188.25,188.21,5.32895886]
["bitfinex","SOLUSD",1753387202595,0.71,188.27,188.21,0.67]
["bitfinex","SOLUSD",1753387202797,17.49468397,188.29,188.25,5.32895886]
["bitfinex","SOLUSD",1753387203100,26.0,188.26,188.22,0.67]
["bitfinex","SOLUSD",1753387203301,26.0,188.26,188.25,5.32895886]
["bitfinex","SOLUSD",1753387203601,16.78468397,188.27,188.2,11.67697294]
["bitfinex","SOLUSD",1753387203903,16.78468397,188.28,188.26,5.32895886]
["bitfinex","SOLUSD",1753387204111,26.0,188.27,188.26,5.32895886]
["bitfinex","SOLUSD",1753387204313,0.03,188.3,188.26,5.99895886]
["bitfinex","SOLUSD",1753387204525,26.0,188.29,188.27,0.67]
["bitfinex","SOLUSD",1753387204843,26.03,188.29,188.27,0.67]
["bitfinex","SOLUSD",1753387205018,26.03,188.29,188.28,5.32895886]
["bitfinex","SOLUSD",1753387205425,26.03,188.29,188.25,38.84]
["bitfinex","SOLUSD",1753387205612,42.78468397,188.27,188.22,5.32895886]
["bitfinex","SOLUSD",1753387205807,0.03,188.29,188.26,5.32895886]
["bitfinex","SOLUSD",1753387206032,0.03,188.29,188.28,5.32895886]
["bitfinex","SOLUSD",1753387206235,0.03,188.29,188.28,5.99895886]
["bitfinex","SOLUSD",1753387206429,0.03,188.29,188.28,11.32791772]
["bitfinex","SOLUSD",1753387206632,0.03,188.29,188.28,5.99895886]
["bitfinex","SOLUSD",1753387206833,0.03,188.29,188.28,50.16791772]
["bitfinex","SOLUSD",1753387207236,0.03,188.29,188.25,38.84]
["bitfinex","SOLUSD",1753387207530,0.71,188.28,188.25,5.32895886]
["bitfinex","SOLUSD",1753387207730,0.71,188.27,188.22,0.67]
["bitfinex","SOLUSD",1753387207936,31.31142096,188.28,188.23,5.32895886]
["bitfinex","SOLUSD",1753387207937,0.71,188.26,188.23,5.32895886]
["bitfinex","SOLUSD",1753387208118,5.31123858,188.28,188.25,5.32895886]
["bitfinex","SOLUSD",1753387208325,6.02123858,188.28,188.25,5.32895886]
["bitfinex","SOLUSD",1753387208815,0.03,188.29,188.27,5.32895886]
["bitfinex","SOLUSD",1753387209011,0.03,188.29,188.26,5.32895886]
["bitfinex","SOLUSD",1753387209245,0.03,188.29,188.27,5.32895886]
["bitfinex","SOLUSD",1753387210015,0.03,188.29,188.24,5.98224605]
["bitfinex","SOLUSD",1753387210215,0.03,188.29,188.28,5.32895886]
["bitfinex","SOLUSD",1753387210436,0.03,188.29,188.27,5.32895886]
["bitfinex","SOLUSD",1753387210812,0.03,188.29,188.28,5.32895886]
["bitfinex","SOLUSD",1753387211018,0.03,188.29,188.27,5.32895886]
["bitfinex","SOLUSD",1753387211337,0.03,188.29,188.28,5.32895886]
["bitfinex","SOLUSD",1753387211642,26.71,188.28,188.22,38.84]
["bitfinex","SOLUSD",1753387211822,16.78468397,188.27,188.24,5.32895886]
["bitfinex","SOLUSD",1753387212023,22.80642311,188.27,188.24,5.32895886]
["bitfinex","SOLUSD",1753387212327,22.80642311,188.27,188.23,5.32895886]
["bitfinex","SOLUSD",1753387212534,16.78468397,188.27,188.24,5.32895886]
["bitfinex","SOLUSD",1753387212728,31.31128129,188.28,188.25,5.32895886]
["bitfinex","SOLUSD",1753387213039,32.02128129,188.28,188.24,5.32895886]
["bitfinex","SOLUSD",1753387213242,22.82364283,188.27,188.21,5.32895886]
["bitfinex","SOLUSD",1753387213431,17.49468397,188.27,188.21,44.14895886]
["bitfinex","SOLUSD",1753387213641,17.49468397,188.27,188.23,5.32895886]
["bitfinex","SOLUSD",1753387213819,31.31128129,188.28,188.24,5.32895886]
["bitfinex","SOLUSD",1753387214723,32.02128129,188.28,188.24,5.32895886]
["bitfinex","SOLUSD",1753387214924,32.02128129,188.28,188.23,5.32895886]
["bitfinex","SOLUSD",1753387215324,32.02128129,188.28,188.23,5.99895886]
["bitfinex","SOLUSD",1753387215641,26.0,188.28,188.25,5.32895886]
["bitfinex","SOLUSD",1753387215845,26.3498,188.29,188.26,5.32895886]
["bitfinex","SOLUSD",1753387216222,26.3498,188.29,188.27,5.32895886]
["bitfinex","SOLUSD",1753387216441,0.3498,188.29,188.28,5.99895886]
["bitfinex","SOLUSD",1753387217151,0.3498,188.29,188.27,5.32895886]
["bitfinex","SOLUSD",1753387217351,0.3498,188.29,188.26,38.82]
["bitfinex","SOLUSD",1753387217352,0.3498,188.29,188.28,5.32895886]
["bitfinex","SOLUSD",1753387217735,0.3498,188.29,188.28,5.99895886]
["bitfinex","SOLUSD",1753387218530,0.3498,188.29,188.28,0.67]
["bitfinex","SOLUSD",1753387218858,0.3498,188.29,188.28,44.14895886]
["bitfinex","SOLUSD",1753387219357,0.3498,188.29,188.28,8.6905797]
["bitfinex","SOLUSD",1753387219648,0.3498,188.29,188.27,8.6905797]
["bitfinex","SOLUSD",1753387219944,0.3498,188.29,188.26,38.82]
["bitfinex","SOLUSD",1753387220328,0.3498,188.29,188.28,8.6905797]
["bitfinex","SOLUSD",1753387221437,0.3498,188.29,188.27,8.6905797]
["bitfinex","SOLUSD",1753387223228,0.3498,188.29,188.28,8.6905797]
["bitfinex","SOLUSD",1753387223630,0.3498,188.29,188.28,9.3605797]
["bitfinex","SOLUSD",1753387226937,0.3498,188.29,188.24,0.67]
["bitfinex","SOLUSD",1753387227140,1.0598,188.29,188.27,8.6905797]
["bitfinex","SOLUSD",1753387227450,0.3498,188.29,188.28,8.6905797]
["bitfinex","SOLUSD",1753387227642,0.3498,188.29,188.28,9.3905797]
["bitfinex","SOLUSD",1753387228150,0.3498,188.29,188.28,8.6905797]
["bitfinex","SOLUSD",1753387229057,0.3498,188.29,188.25,26.0]
["bitfinex","SOLUSD",1753387229261,1.0098,188.29,188.28,8.6905797]
["bitfinex","SOLUSD",1753387229558,1.0098,188.29,188.27,8.6905797]
["bitfinex","SOLUSD",1753387230257,0.3498,188.29,188.27,8.6905797]
["bitfinex","SOLUSD",1753387230570,0.3498,188.29,188.28,8.6905797]
["bitfinex","SOLUSD",1753387231362,0.3498,188.29,188.28,9.3905797]
["bitfinex","SOLUSD",1753387231746,0.3498,188.29,188.28,8.6905797]
["bitfinex","SOLUSD",1753387232862,0.3498,188.29,188.26,0.7]
["bitfinex","SOLUSD",1753387233059,0.3498,188.29,188.28,8.6905797]
["bitfinex","SOLUSD",1753387237183,1.0098,188.29,188.26,8.6905797]
["bitfinex","SOLUSD",1753387237473,0.66,188.28,188.26,8.6905797]
["bitfinex","SOLUSD",1753387238182,5.6607565,188.29,188.25,8.6905797]
["bitfinex","SOLUSD",1753387238361,16.78468397,188.26,188.19,6.01372644]
["bitfinex","SOLUSD",1753387238665,0.66,188.25,188.21,47.4705797]
["bitfinex","SOLUSD",1753387239164,158.0403797,188.29,188.23,8.6905797]
["bitfinex","SOLUSD",1753387239344,17.44468397,188.28,188.24,8.6905797]
["bitfinex","SOLUSD",1753387239542,16.78468397,188.28,188.24,8.6905797]
["bitfinex","SOLUSD",1753387239740,25.47526367,188.26,188.18,0.7]
["bitfinex","SOLUSD",1753387239971,25.47526367,188.24,188.18,47.4705797]
["bitfinex","SOLUSD",1753387240356,0.66,188.23,188.18,47.4705797]
["bitfinex","SOLUSD",1753387240562,0.66,188.23,188.2,8.6905797]
["bitfinex","SOLUSD",1753387240865,0.66,188.22,188.18,38.78]
["bitfinex","SOLUSD",1753387241168,0.66,188.22,188.19,5.33852563]
["bitfinex","SOLUSD",1753387241348,0.66,188.21,188.17,5.39852563]
["bitfinex","SOLUSD",1753387241667,5.33852563,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753387241866,5.99852563,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387242466,17.44468397,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387242660,5.33852563,188.21,188.17,0.06]
["bitfinex","SOLUSD",1753387242960,17.44468397,188.2,188.17,0.06]
["bitfinex","SOLUSD",1753387243343,0.66,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753387243544,5.99852563,188.19,188.17,0.06]
["bitfinex","SOLUSD",1753387243768,5.33852563,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387243958,0.66,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387244359,22.7832096,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387245154,17.44468397,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387245478,28.0972706,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387246051,22.75874497,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387246672,28.0972706,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387247267,28.38159374,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387247477,30.01129374,188.18,188.17,0.06]
["bitfinex","SOLUSD",1753387247788,30.01129374,188.18,188.13,0.06]
["bitfinex","SOLUSD",1753387247951,26.0,188.14,188.06,0.2]
["bitfinex","SOLUSD",1753387248154,26.0,188.07,188.06,0.2]
["bitfinex","SOLUSD",1753387248667,0.66,188.07,188.06,0.2]
["bitfinex","SOLUSD",1753387248865,17.44468397,188.07,188.06,0.2]
["bitfinex","SOLUSD",1753387249072,28.10037873,188.07,188.06,0.2]
["bitfinex","SOLUSD",1753387249460,28.38470187,188.07,188.06,0.2]
["bitfinex","SOLUSD",1753387250153,28.38470187,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1753387251260,42.78468397,188.03,187.92,65.38]
["bitfinex","SOLUSD",1753387251462,8.72140444,188.0,187.94,8.72140444]
["bitfinex","SOLUSD",1753387251774,17.44468397,187.99,187.94,8.72140444]
["bitfinex","SOLUSD",1753387251972,17.44468397,188.03,187.98,8.72140444]
["bitfinex","SOLUSD",1753387252176,0.66,188.02,187.96,0.7]
["bitfinex","SOLUSD",1753387252393,0.66,188.02,187.98,8.78140444]
["bitfinex","SOLUSD",1753387252557,16.78468397,188.07,188.01,8.72140444]
["bitfinex","SOLUSD",1753387252760,16.78468397,188.07,188.03,8.72140444]
["bitfinex","SOLUSD",1753387253279,0.66,188.06,188.01,8.72140444]
["bitfinex","SOLUSD",1753387254180,16.78468397,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387254361,8.72140444,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387254563,8.72140444,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387254795,16.78468397,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387254974,26.16608841,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387255152,9.38140444,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387255556,0.66,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387255768,9.38140444,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387256085,0.66,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387256382,8.72140444,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387256878,9.38140444,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387257868,22.10361753,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387257869,16.78468397,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387258167,25.50608841,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387258372,0.69,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387258571,9.41140444,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387258884,0.69,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387259069,16.78468397,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387259070,25.50608841,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387259582,17.47468397,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387259880,26.19608841,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387260085,8.72140444,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753387260379,240.57930161,188.04,187.98,0.06]
["bitfinex","SOLUSD",1753387260380,16.78468397,188.04,187.99,8.72140444]
["bitfinex","SOLUSD",1753387260580,25.50608841,188.04,187.98,9.50140444]
["bitfinex","SOLUSD",1753387260883,26.69,188.03,187.99,8.72140444]
["bitfinex","SOLUSD",1753387261111,26.69,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753387261112,0.69,188.02,187.98,0.06]
["bitfinex","SOLUSD",1753387261266,25.50608841,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387261667,2.75857143,188.06,188.0,8.72140444]
["bitfinex","SOLUSD",1753387261873,16.78468397,188.08,188.04,8.72140444]
["bitfinex","SOLUSD",1753387262182,0.69,188.07,188.03,8.72140444]
["bitfinex","SOLUSD",1753387262502,0.69,188.07,188.02,8.72140444]
["bitfinex","SOLUSD",1753387262663,8.72140444,188.08,188.02,8.72140444]
["bitfinex","SOLUSD",1753387262865,0.69,188.06,188.02,8.72140444]
["bitfinex","SOLUSD",1753387263185,8.72140444,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753387263483,22.1027202,188.04,187.99,8.72140444]
["bitfinex","SOLUSD",1753387263690,8.72140444,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387264061,39.99,188.04,187.98,0.06]
["bitfinex","SOLUSD",1753387264278,16.78468397,188.03,187.99,8.72140444]
["bitfinex","SOLUSD",1753387264892,39.28,188.05,188.01,8.72140444]
["bitfinex","SOLUSD",1753387265388,26.0,188.06,188.02,8.72140444]
["bitfinex","SOLUSD",1753387265558,26.69,188.06,188.02,8.72140444]
["bitfinex","SOLUSD",1753387265763,16.78468397,188.04,188.01,8.72140444]
["bitfinex","SOLUSD",1753387265962,0.69,188.03,187.99,8.72140444]
["bitfinex","SOLUSD",1753387266265,0.69,188.03,187.98,0.06]
["bitfinex","SOLUSD",1753387266266,0.69,188.02,187.98,8.78140444]
["bitfinex","SOLUSD",1753387266665,0.69,188.01,187.98,8.78140444]
["bitfinex","SOLUSD",1753387267084,0.69,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387267085,0.69,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387267385,14.73060605,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387267682,0.69,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387268089,31.51498246,188.01,187.98,0.06]
["bitfinex","SOLUSD",1753387268783,0.69,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387268998,9.41140444,188.0,187.98,0.06]
["bitfinex","SOLUSD",1753387269175,0.69,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387269667,6.00943188,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387270071,9.91140444,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387270264,1.19,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387270676,26.69608841,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387271685,27.01588841,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387272060,0.8198,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387273389,32.33532029,187.99,187.98,0.06]
["bitfinex","SOLUSD",1753387273582,16.78468397,187.95,187.88,28.92377994]
["bitfinex","SOLUSD",1753387273762,8.72140444,187.93,187.88,28.92377994]
["bitfinex","SOLUSD",1753387274084,55.96468397,187.95,187.88,28.92377994]
["bitfinex","SOLUSD",1753387274085,26.19608841,187.92,187.88,28.92377994]
["bitfinex","SOLUSD",1753387274584,0.69,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753387274772,17.47468397,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753387274973,26.19608841,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753387275298,70.65778496,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753387276287,70.9421081,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753387277494,62.22070366,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753387277678,70.9421081,187.91,187.9,0.06]
["bitfinex","SOLUSD",1753387277878,17.06900711,187.89,187.88,28.92377994]
["bitfinex","SOLUSD",1753387278185,35.20181599,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387278382,26.48041155,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387278567,26.19608841,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387278765,55.96468397,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387278987,65.66041155,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387279776,43.47468397,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387279994,91.35608841,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387280289,82.63468397,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387280672,55.94468397,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387280892,16.78468397,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387281105,39.16,187.91,187.88,0.48635111]
["bitfinex","SOLUSD",1753387281274,16.78468397,187.95,187.9,8.72140444]
["bitfinex","SOLUSD",1753387281483,9.41140444,187.96,187.9,8.72140444]
["bitfinex","SOLUSD",1753387281484,16.78468397,187.93,187.9,9.44140444]
["bitfinex","SOLUSD",1753387282193,16.78468397,187.93,187.9,0.72]
["bitfinex","SOLUSD",1753387282487,25.50608841,187.91,187.88,0.48635111]
["bitfinex","SOLUSD",1753387282686,16.78468397,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387283789,39.12,187.91,187.88,9.92775555]
["bitfinex","SOLUSD",1753387283790,16.78468397,187.91,187.88,9.92775555]
["bitfinex","SOLUSD",1753387284092,39.12,187.92,187.88,14.53023096]
["bitfinex","SOLUSD",1753387284298,39.12,187.92,187.89,9.44140444]
["bitfinex","SOLUSD",1753387284495,16.78468397,187.93,187.9,9.44140444]
["bitfinex","SOLUSD",1753387284790,41.83936046,187.94,187.9,8.72140444]
["bitfinex","SOLUSD",1753387284997,39.08,187.94,187.88,6.52882652]
["bitfinex","SOLUSD",1753387285293,47.80140444,187.94,187.88,15.25023096]
["bitfinex","SOLUSD",1753387285471,39.08,187.94,187.88,15.25023096]
["bitfinex","SOLUSD",1753387285666,39.08,187.94,187.89,8.72140444]
["bitfinex","SOLUSD",1753387285874,48.49140444,187.94,187.88,14.53023096]
["bitfinex","SOLUSD",1753387286300,25.50608841,187.9,187.88,0.48635111]
["bitfinex","SOLUSD",1753387286484,25.50608841,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387286687,26.19608841,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387287596,55.84468397,187.89,187.88,0.48635111]
["bitfinex","SOLUSD",1753387287797,16.78468397,187.9,187.88,0.48635111]
["bitfinex","SOLUSD",1753387288594,39.04,187.91,187.88,14.53029816]
["bitfinex","SOLUSD",1753387288781,16.78468397,187.93,187.89,0.7]
["bitfinex","SOLUSD",1753387288979,55.82468397,187.93,187.89,9.42140444]
["bitfinex","SOLUSD",1753387289176,39.04,187.93,187.9,9.42140444]
["bitfinex","SOLUSD",1753387289580,39.04,187.93,187.9,0.7]
["bitfinex","SOLUSD",1753387289782,16.78468397,187.95,187.9,5.32186756]
["bitfinex","SOLUSD",1753387289972,55.80468397,187.95,187.91,9.42140444]
["bitfinex","SOLUSD",1753387290296,39.02,187.95,187.92,9.42140444]
["bitfinex","SOLUSD",1753387290502,151.75890053,187.96,187.93,9.42140444]
["bitfinex","SOLUSD",1753387290708,0.8198,187.99,187.95,8.72140444]
["bitfinex","SOLUSD",1753387290894,0.8198,187.99,187.96,9.42140444]
["bitfinex","SOLUSD",1753387291093,6.13926646,187.99,187.93,0.7]
["bitfinex","SOLUSD",1753387291289,0.7,187.98,187.94,8.72140444]
["bitfinex","SOLUSD",1753387291695,0.5,187.99,187.94,8.72140444]
["bitfinex","SOLUSD",1753387291891,0.5,187.99,187.96,8.72140444]
["bitfinex","SOLUSD",1753387292296,0.5,187.99,187.96,9.42140444]
["bitfinex","SOLUSD",1753387292706,0.5,187.99,187.93,5.32092353]
["bitfinex","SOLUSD",1753387292896,0.7,187.98,187.92,0.7]
["bitfinex","SOLUSD",1753387293403,16.78468397,187.97,187.9,5.32197977]
["bitfinex","SOLUSD",1753387293606,16.78468397,187.97,187.93,8.72140444]
["bitfinex","SOLUSD",1753387293814,16.78468397,187.97,187.94,8.72140444]
["bitfinex","SOLUSD",1753387294013,16.78468397,187.97,187.93,0.7]
["bitfinex","SOLUSD",1753387294014,38.98,187.98,187.95,9.42140444]
["bitfinex","SOLUSD",1753387294401,38.98,187.98,187.95,8.72140444]
["bitfinex","SOLUSD",1753387294598,44.29977421,187.98,187.94,8.72140444]
["bitfinex","SOLUSD",1753387294784,44.99977421,187.98,187.94,8.72140444]
["bitfinex","SOLUSD",1753387294986,44.99977421,187.98,187.93,8.72140444]
["bitfinex","SOLUSD",1753387294987,16.78468397,187.97,187.93,8.72140444]
["bitfinex","SOLUSD",1753387295185,17.48468397,187.97,187.92,8.72140444]
["bitfinex","SOLUSD",1753387295691,17.48468397,187.97,187.92,9.42140444]
["bitfinex","SOLUSD",1753387295894,22.80482325,187.97,187.92,9.42140444]
["bitfinex","SOLUSD",1753387296604,16.78468397,187.97,187.94,8.72140444]
["bitfinex","SOLUSD",1753387297314,38.98,187.98,187.95,9.42140444]
["bitfinex","SOLUSD",1753387297613,0.5,187.99,187.97,8.72140444]
["bitfinex","SOLUSD",1753387297988,0.5,187.99,187.96,8.72140444]
["bitfinex","SOLUSD",1753387298187,0.5,187.99,187.96,9.42140444]
["bitfinex","SOLUSD",1753387298484,0.5,187.99,187.96,8.72140444]
["bitfinex","SOLUSD",1753387300606,0.5,187.99,187.96,9.42140444]
["bitfinex","SOLUSD",1753387300785,0.5,187.99,187.96,0.7]
["bitfinex","SOLUSD",1753387300987,0.5,187.99,187.96,9.42140444]
["bitfinex","SOLUSD",1753387302701,0.5,187.99,187.96,8.72140444]
["bitfinex","SOLUSD",1753387304202,0.5,187.99,187.96,9.42140444]
["bitfinex","SOLUSD",1753387306215,0.5,187.99,187.96,8.72140444]
["bitfinex","SOLUSD",1753387306389,5.81952439,187.99,187.96,8.72140444]
["bitfinex","SOLUSD",1753387306712,6.51952439,187.99,187.95,8.72140444]
["bitfinex","SOLUSD",1753387307211,6.51952439,187.99,187.9,0.7]
["bitfinex","SOLUSD",1753387307212,5.35221597,187.96,187.9,0.7]
["bitfinex","SOLUSD",1753387307409,56.36468397,187.98,187.89,6.2433]
["bitfinex","SOLUSD",1753387307410,5.35221597,187.95,187.89,5.35221597]
["bitfinex","SOLUSD",1753387307714,6.05221597,187.95,187.89,5.35221597]
["bitfinex","SOLUSD",1753387309015,11.37295857,187.95,187.89,5.35221597]
["bitfinex","SOLUSD",1753387309196,14.74846713,187.95,187.89,8.72772453]
["bitfinex","SOLUSD",1753387310298,14.74846713,187.95,187.88,1.18635111]
["bitfinex","SOLUSD",1753387310496,26.2124085,187.94,187.88,0.48635111]
["bitfinex","SOLUSD",1753387310689,8.72772453,187.92,187.88,0.48635111]
["bitfinex","SOLUSD",1753387310890,64.3924085,187.92,187.88,0.48635111]
["bitfinex","SOLUSD",1753387311090,9.42772453,187.91,187.88,0.48635111]
["bitfinex","SOLUSD",1753387311611,0.7,187.9,187.88,0.48635111]
["bitfinex","SOLUSD",1753387313316,5.32183353,187.91,187.88,0.48635111]
["bitfinex","SOLUSD",1753387313633,60.98617008,187.92,187.88,1.18635111]
["bitfinex","SOLUSD",1753387314408,61.68617008,187.92,187.88,1.18635111]
["bitfinex","SOLUSD",1753387314704,61.68617008,187.92,187.88,0.54635111]
["bitfinex","SOLUSD",1753387314705,69.71389461,187.92,187.88,0.54635111]
["bitfinex","SOLUSD",1753387315009,0.7,187.91,187.88,0.54635111]
["bitfinex","SOLUSD",1753387315896,69.71389461,187.92,187.88,0.54635111]
["bitfinex","SOLUSD",1753387316314,70.41389461,187.92,187.88,0.54635111]
["bitfinex","SOLUSD",1753387317019,61.68617008,187.92,187.88,0.54635111]
["bitfinex","SOLUSD",1753387318201,0.7,187.91,187.88,0.54635111]
["bitfinex","SOLUSD",1753387318602,69.71389461,187.92,187.88,0.54635111]
["bitfinex","SOLUSD",1753387319032,60.98617008,187.92,187.89,0.7]
["bitfinex","SOLUSD",1753387319201,60.98617008,187.92,187.88,0.54635111]
["bitfinex","SOLUSD",1753387319397,60.98617008,187.92,187.88,1.24635111]
["bitfinex","SOLUSD",1753387319602,61.68617008,187.92,187.88,1.24635111]
["bitfinex","SOLUSD",1753387319925,61.68617008,187.92,187.88,0.54635111]
["bitfinex","SOLUSD",1753387320317,9.42772453,187.91,187.88,0.54635111]
["bitfinex","SOLUSD",1753387320820,0.7,187.9,187.88,0.54635111]
["bitfinex","SOLUSD",1753387321910,44.20147547,187.92,187.88,9.97407564]
["bitfinex","SOLUSD",1753387322112,9.42772453,187.91,187.88,0.54635111]
["bitfinex","SOLUSD",1753387322317,0.7,187.91,187.88,0.54635111]
["bitfinex","SOLUSD",1753387322607,44.20147547,187.92,187.88,9.27407564]
["bitfinex","SOLUSD",1753387322821,0.7,187.91,187.88,9.27407564]
["bitfinex","SOLUSD",1753387323126,0.7,187.91,187.88,0.54635111]
["bitfinex","SOLUSD",1753387323626,26.0,187.93,187.89,0.7]
["bitfinex","SOLUSD",1753387323825,5.31999787,187.97,187.92,8.72772453]
["bitfinex","SOLUSD",1753387324038,0.73,187.98,187.88,20.68859928]
["bitfinex","SOLUSD",1753387324039,0.73,187.98,187.95,8.72772453]
["bitfinex","SOLUSD",1753387324330,16.81468397,187.98,187.96,8.72772453]
["bitfinex","SOLUSD",1753387324499,0.03,187.98,187.97,8.72772453]
["bitfinex","SOLUSD",1753387324923,0.03,187.98,187.97,9.42772453]
["bitfinex","SOLUSD",1753387325533,0.03,187.98,187.97,24.5317722]
["bitfinex","SOLUSD",1753387325841,0.03,188.02,188.0,0.28432314]
["bitfinex","SOLUSD",1753387325999,0.03,188.02,188.01,9.01204767]
["bitfinex","SOLUSD",1753387326206,0.03,188.02,188.01,8.72772453]
["bitfinex","SOLUSD",1753387326410,0.03,188.02,188.01,9.42772453]
["bitfinex","SOLUSD",1753387327631,0.03,188.02,188.01,14.74659054]
["bitfinex","SOLUSD",1753387328042,0.03,188.02,187.99,1.61]
["bitfinex","SOLUSD",1753387328333,0.03,188.02,187.99,8.72772453]
["bitfinex","SOLUSD",1753387328513,0.03,188.02,187.97,6.792]
["bitfinex","SOLUSD",1753387328721,0.03,188.02,187.99,8.72772453]
["bitfinex","SOLUSD",1753387329219,0.3498,188.02,188.0,8.72772453]
["bitfinex","SOLUSD",1753387330024,5.66849012,188.02,188.0,8.72772453]
["bitfinex","SOLUSD",1753387330931,0.7,188.01,187.94,1.5989]
["bitfinex","SOLUSD",1753387331229,5.66849012,188.02,188.0,8.72772453]
["bitfinex","SOLUSD",1753387332029,5.66849012,188.02,187.99,8.72772453]
["bitfinex","SOLUSD",1753387332403,0.7,188.01,187.95,0.7]
["bitfinex","SOLUSD",1753387332609,0.7,188.01,187.97,8.72772453]
["bitfinex","SOLUSD",1753387333239,0.7,188.0,187.96,8.72772453]
["bitfinex","SOLUSD",1753387333728,5.3191683,188.0,187.97,8.72772453]
["bitfinex","SOLUSD",1753387333928,0.3498,188.02,187.98,8.72772453]
["bitfinex","SOLUSD",1753387334127,1.0498,188.02,187.95,0.7]
["bitfinex","SOLUSD",1753387334329,1.0498,188.02,187.98,8.72772453]
["bitfinex","SOLUSD",1753387335023,5.6684173,188.02,187.99,9.42772453]
["bitfinex","SOLUSD",1753387335323,6.3684173,188.02,187.98,8.72772453]
["bitfinex","SOLUSD",1753387335510,0.7,188.01,187.98,8.72772453]
["bitfinex","SOLUSD",1753387335930,5.6684173,188.02,187.98,8.72772453]
["bitfinex","SOLUSD",1753387336115,6.3684173,188.02,187.98,8.72772453]
["bitfinex","SOLUSD",1753387336321,8.72772453,188.0,187.94,8.72772453]
["bitfinex","SOLUSD",1753387336641,0.7,187.99,187.95,8.72772453]
["bitfinex","SOLUSD",1753387336810,16.78468397,188.01,187.96,8.72772453]
["bitfinex","SOLUSD",1753387337006,17.48468397,188.01,187.96,8.72772453]
["bitfinex","SOLUSD",1753387337438,16.78468397,188.01,187.96,8.72772453]
["bitfinex","SOLUSD",1753387337611,0.7,188.0,187.95,8.72772453]
["bitfinex","SOLUSD",1753387337942,6.01943188,187.99,187.94,8.72772453]
["bitfinex","SOLUSD",1753387338118,5.31943188,187.99,187.94,8.72772453]
["bitfinex","SOLUSD",1753387338439,0.7,187.98,187.93,8.72772453]
["bitfinex","SOLUSD",1753387338744,0.7,187.97,187.93,8.72772453]
["bitfinex","SOLUSD",1753387339242,0.7,187.97,187.93,5.35318159]
["bitfinex","SOLUSD",1753387339540,6.01943188,187.99,187.95,5.35318159]
["bitfinex","SOLUSD",1753387339739,5.31943188,187.99,187.95,5.35318159]
["bitfinex","SOLUSD",1753387339913,5.31914893,188.0,187.95,6.05318159]
["bitfinex","SOLUSD",1753387340114,6.01914893,188.0,187.95,6.05318159]
["bitfinex","SOLUSD",1753387340536,5.31914893,188.0,187.98,5.35318159]
["bitfinex","SOLUSD",1753387341344,5.31889454,188.01,187.99,8.71972616]
["bitfinex","SOLUSD",1753387341642,5.31889454,188.01,187.98,8.71972616]
["bitfinex","SOLUSD",1753387341848,6.01889454,188.01,187.97,8.71972616]
["bitfinex","SOLUSD",1753387342213,0.7,188.0,187.9,1.5082]
["bitfinex","SOLUSD",1753387342418,8.71972616,187.97,187.9,2.2082]
["bitfinex","SOLUSD",1753387342647,9.41972616,187.97,187.91,8.71972616]
["bitfinex","SOLUSD",1753387343023,55.62468397,187.99,187.92,9.41972616]
["bitfinex","SOLUSD",1753387343325,65.04441013,187.99,187.93,8.71972616]
["bitfinex","SOLUSD",1753387343921,5.31971486,187.98,187.93,8.71972616]
["bitfinex","SOLUSD",1753387344318,6.01971486,187.98,187.93,8.71972616]
["bitfinex","SOLUSD",1753387345227,14.73944102,187.98,187.92,9.41972616]
["bitfinex","SOLUSD",1753387345426,5.31971486,187.98,187.93,8.71972616]
["bitfinex","SOLUSD",1753387345641,44.15950069,187.99,187.94,9.41972616]
["bitfinex","SOLUSD",1753387345840,44.85950069,187.99,187.94,9.41972616]
["bitfinex","SOLUSD",1753387346042,44.85950069,187.99,187.94,8.71972616]
["bitfinex","SOLUSD",1753387346235,0.7,187.98,187.93,8.71972616]
["bitfinex","SOLUSD",1753387346435,0.7,187.98,187.92,0.7]
["bitfinex","SOLUSD",1753387346640,0.7,187.97,187.91,8.71972616]
["bitfinex","SOLUSD",1753387346841,0.7,187.97,187.92,8.71972616]
["bitfinex","SOLUSD",1753387347531,5.31999787,187.97,187.93,9.42972616]
["bitfinex","SOLUSD",1753387347923,5.31977813,187.98,187.94,9.42972616]
["bitfinex","SOLUSD",1753387348428,0.3198,187.97,187.94,9.42972616]
["bitfinex","SOLUSD",1753387349147,5.63997991,187.97,187.93,8.71972616]
["bitfinex","SOLUSD",1753387349457,0.7,187.96,187.88,6.81525111]
["bitfinex","SOLUSD",1753387349751,55.62468397,187.95,187.88,0.54635111]
["bitfinex","SOLUSD",1753387349955,0.7,187.94,187.88,0.54635111]
["bitfinex","SOLUSD",1753387351171,14.04085636,187.93,187.88,0.54635111]
["bitfinex","SOLUSD",1753387351450,14.74085636,187.93,187.88,0.54635111]
["bitfinex","SOLUSD",1753387351747,38.82,187.96,187.92,8.71972616]
["bitfinex","SOLUSD",1753387351927,38.82,187.96,187.93,8.71972616]
["bitfinex","SOLUSD",1753387352248,0.3198,187.97,187.95,8.71972616]
["bitfinex","SOLUSD",1753387353250,5.6398587,187.97,187.94,8.71972616]
["bitfinex","SOLUSD",1753387353426,5.6398587,187.97,187.93,8.71972616]
["bitfinex","SOLUSD",1753387354139,5.6398587,187.97,187.94,8.71972616]
["bitfinex","SOLUSD",1753387354850,5.6398587,187.97,187.95,8.71972616]
["bitfinex","SOLUSD",1753387355145,0.3198,187.97,187.96,8.71972616]
["bitfinex","SOLUSD",1753387356748,0.3198,187.97,187.96,9.42972616]
["bitfinex","SOLUSD",1753387356953,0.3198,187.97,187.96,15.03433021]
["bitfinex","SOLUSD",1753387357755,0.3198,187.97,187.96,0.71]
["bitfinex","SOLUSD",1753387357961,0.3198,187.97,187.96,9.42972616]
["bitfinex","SOLUSD",1753387359641,0.3198,187.97,187.96,14.75000707]
["bitfinex","SOLUSD",1753387360343,0.3198,187.97,187.93,0.71]
["bitfinex","SOLUSD",1753387360653,5.32028091,187.96,187.93,8.71972616]
["bitfinex","SOLUSD",1753387360837,6.02028091,187.96,187.92,8.71972616]
["bitfinex","SOLUSD",1753387361733,5.32028091,187.96,187.93,8.71972616]
["bitfinex","SOLUSD",1753387363958,26.0,187.99,187.94,8.71972616]
["bitfinex","SOLUSD",1753387364161,6.5762,188.03,187.98,8.71972616]
["bitfinex","SOLUSD",1753387364162,214.53,188.02,187.98,8.71972616]
["bitfinex","SOLUSD",1753387364862,213.83,188.02,187.98,8.71972616]
["bitfinex","SOLUSD",1753387365073,64.83,188.02,187.98,0.71]
["bitfinex","SOLUSD",1753387365229,64.83,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387365730,70.14864182,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387366227,70.84864182,188.02,187.99,8.71972616]
["bitfinex","SOLUSD",1753387366751,44.84864182,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387367131,38.83,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387367330,38.83,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387367529,44.14858938,188.02,187.98,0.71]
["bitfinex","SOLUSD",1753387367732,44.84858938,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387368449,44.84858938,188.02,187.99,8.71972616]
["bitfinex","SOLUSD",1753387368655,38.83,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387368948,0.03,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387369533,0.3498,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387370147,0.3498,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387370346,0.3498,188.02,188.01,9.42972616]
["bitfinex","SOLUSD",1753387370550,0.3498,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387372267,6.36838312,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387372764,0.3498,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387372964,0.3498,188.02,188.01,9.42972616]
["bitfinex","SOLUSD",1753387373941,0.3498,188.02,188.01,14.74859217]
["bitfinex","SOLUSD",1753387377441,0.3498,188.02,188.01,9.42972616]
["bitfinex","SOLUSD",1753387378172,0.3498,188.02,188.01,14.74859217]
["bitfinex","SOLUSD",1753387379377,0.3498,188.02,188.01,9.42972616]
["bitfinex","SOLUSD",1753387380476,0.3498,188.02,187.99,0.06]
["bitfinex","SOLUSD",1753387380675,0.67,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753387380980,0.67,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387381649,5.98914893,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387381850,0.3498,188.02,187.99,8.77972616]
["bitfinex","SOLUSD",1753387382176,0.3498,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387383144,0.03,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387383357,0.03,188.02,188.01,9.40972616]
["bitfinex","SOLUSD",1753387383557,0.03,188.02,188.01,9.6940493]
["bitfinex","SOLUSD",1753387384451,0.03,188.02,188.01,0.97432314]
["bitfinex","SOLUSD",1753387384659,0.03,188.02,188.01,9.40972616]
["bitfinex","SOLUSD",1753387385773,0.03,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387386265,0.7,188.02,187.99,38.82]
["bitfinex","SOLUSD",1753387386573,0.7,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387386776,0.03,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387387978,0.03,188.02,188.01,9.40972616]
["bitfinex","SOLUSD",1753387388359,0.03,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387390456,0.7,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387390877,0.03,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387391773,0.03,188.02,187.99,38.82]
["bitfinex","SOLUSD",1753387391979,0.03,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387392474,0.7,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387393462,1.0198,188.02,188.0,8.71972616]
["bitfinex","SOLUSD",1753387393668,0.3498,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387395382,0.286479,188.02,188.01,8.71972616]
["bitfinex","SOLUSD",1753387397275,0.286479,188.02,188.01,5.34888948]
["bitfinex","SOLUSD",1753387397792,5.60506212,188.02,188.0,5.34888948]
["bitfinex","SOLUSD",1753387398086,5.60506212,188.02,188.01,5.34888948]
["bitfinex","SOLUSD",1753387399282,5.60506212,188.02,187.99,38.82]
["bitfinex","SOLUSD",1753387399464,5.60506212,188.02,188.01,5.34888948]
["bitfinex","SOLUSD",1753387399780,5.60506212,188.02,187.99,38.82]
["bitfinex","SOLUSD",1753387399781,6.27506212,188.02,187.99,38.82]
["bitfinex","SOLUSD",1753387399963,5.98905971,188.01,187.99,44.16888948]
["bitfinex","SOLUSD",1753387400163,5.98905971,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753387400164,0.67,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387400989,17.45468397,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387402079,22.7738329,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387403091,5.98914893,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387403270,26.0,188.01,187.99,5.40888948]
["bitfinex","SOLUSD",1753387403470,26.0,188.01,188.0,5.34888948]
["bitfinex","SOLUSD",1753387404392,0.1617,188.01,188.0,5.34888948]
["bitfinex","SOLUSD",1753387404595,26.1617,188.01,188.0,5.34888948]
["bitfinex","SOLUSD",1753387404987,26.0,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387405299,28.12272238,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387407297,31.49726734,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387408776,57.49726734,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387408992,31.49726734,188.0,187.99,0.06]
["bitfinex","SOLUSD",1753387409493,0.1617,188.01,187.99,0.06]
["bitfinex","SOLUSD",1753387409667,0.1617,188.01,188.0,8.72343444]
["bitfinex","SOLUSD",1753387410761,0.1617,188.01,188.0,9.43343444]
["bitfinex","SOLUSD",1753387412976,0.1617,188.01,188.0,14.75258337]
["bitfinex","SOLUSD",1753387413389,0.1617,188.01,188.0,9.43343444]
["bitfinex","SOLUSD",1753387413777,0.448179,188.01,188.0,9.43343444]
["bitfinex","SOLUSD",1753387414409,0.448179,188.01,188.0,8.72343444]
["bitfinex","SOLUSD",1753387416801,0.448179,188.01,188.0,9.43343444]
["bitfinex","SOLUSD",1753387417873,0.448179,188.01,188.0,14.75258337]
["bitfinex","SOLUSD",1753387418977,0.448179,188.01,188.0,15.03690651]
["bitfinex","SOLUSD",1753387422392,0.03,188.02,188.0,31.82159048]
["bitfinex","SOLUSD",1753387422594,0.03,188.03,188.02,0.28432314]
["bitfinex","SOLUSD",1753387422797,0.03,188.03,188.02,47.66775758]
["bitfinex","SOLUSD",1753387423011,0.03,188.06,188.02,48.37775758]
["bitfinex","SOLUSD",1753387423180,0.03,188.06,188.05,8.72343444]
["bitfinex","SOLUSD",1753387423581,0.03,188.06,188.05,9.43343444]
["bitfinex","SOLUSD",1753387424182,0.03,188.06,188.05,14.75116908]
["bitfinex","SOLUSD",1753387427294,0.03,188.06,188.05,11.3719613]
["bitfinex","SOLUSD",1753387428397,0.0702,188.06,188.05,11.3719613]
["bitfinex","SOLUSD",1753387428994,0.0702,188.06,188.05,11.65628444]
["bitfinex","SOLUSD",1753387429294,0.0702,188.06,188.02,0.71]
["bitfinex","SOLUSD",1753387429522,0.0702,188.06,188.05,5.34422666]
["bitfinex","SOLUSD",1753387429689,0.7302,188.06,188.05,5.34422666]
["bitfinex","SOLUSD",1753387431895,0.7302,188.06,188.03,43.95817777]
["bitfinex","SOLUSD",1753387431896,0.7302,188.06,188.03,5.34422666]
["bitfinex","SOLUSD",1753387432913,0.66,188.05,188.01,38.62]
["bitfinex","SOLUSD",1753387433116,0.0702,188.06,188.04,5.34422666]
["bitfinex","SOLUSD",1753387433323,26.0702,188.06,188.05,5.34422666]
["bitfinex","SOLUSD",1753387433895,0.0702,188.06,188.05,5.34422666]
["bitfinex","SOLUSD",1753387435519,0.7302,188.06,188.02,5.31851051]
["bitfinex","SOLUSD",1753387435704,0.7302,188.06,188.04,5.34422666]
["bitfinex","SOLUSD",1753387438626,0.7,188.05,188.03,5.34422666]
["bitfinex","SOLUSD",1753387438804,0.7,188.04,188.02,5.34422666]
["bitfinex","SOLUSD",1753387439509,0.7,188.04,188.03,5.34422666]
["bitfinex","SOLUSD",1753387441286,0.7,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753387441287,6.01807018,188.04,188.0,0.06]
["bitfinex","SOLUSD",1753387441414,26.0,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753387441927,26.0,188.03,188.0,0.06]
["bitfinex","SOLUSD",1753387442123,26.0,188.03,188.02,5.34422666]
["bitfinex","SOLUSD",1753387442718,31.31782563,188.05,188.02,5.34422666]
["bitfinex","SOLUSD",1753387443030,0.7,188.03,188.02,5.34422666]
["bitfinex","SOLUSD",1753387443234,0.7,188.03,188.01,5.34422666]
["bitfinex","SOLUSD",1753387443602,0.7,188.02,188.0,0.06]
["bitfinex","SOLUSD",1753387443831,26.0,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387444319,26.7,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387444724,0.7,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387445550,6.01886601,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387446624,5.31886601,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387446823,6.01886601,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387451936,48.80354998,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387452135,28.14777664,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387452520,22.80354998,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387455148,28.14777664,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387456064,54.14777664,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387456229,22.84374998,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387456429,66.74797664,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387458652,61.40374998,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387460482,0.0402,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387465666,0.7402,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387465866,0.0402,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387466174,0.0402,188.01,188.0,0.72]
["bitfinex","SOLUSD",1753387466564,26.0402,188.01,188.0,6.06422666]
["bitfinex","SOLUSD",1753387467070,26.0402,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387467673,26.7202,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387468360,32.03906601,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387468980,0.7202,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387469147,0.0402,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387469767,0.7202,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387469961,32.03906601,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387470366,54.16797664,188.01,188.0,0.06]
["bitfinex","SOLUSD",1753387473794,171.41323377,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1753387474094,171.41323377,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753387474095,43.06900711,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753387474285,88.44673377,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753387474461,89.12673377,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753387475387,89.12673377,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1753387475573,42.78468397,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753387475777,86.93323377,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753387475977,87.61323377,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753387476597,92.95746043,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753387476769,92.95746043,187.93,187.8,6.01422666]
["bitfinex","SOLUSD",1753387476770,42.78468397,187.89,187.8,6.01422666]
["bitfinex","SOLUSD",1753387476972,86.62891063,187.89,187.8,6.01422666]
["bitfinex","SOLUSD",1753387477187,87.30891063,187.89,187.8,6.01422666]
["bitfinex","SOLUSD",1753387477586,92.63117365,187.89,187.8,6.01422666]
["bitfinex","SOLUSD",1753387477787,92.63117365,187.89,187.8,11.33901267]
["bitfinex","SOLUSD",1753387479468,92.67137365,187.89,187.8,5.99478601]
["bitfinex","SOLUSD",1753387479676,92.67137365,187.89,187.81,5.34422666]
["bitfinex","SOLUSD",1753387480490,92.67137365,187.89,187.82,5.32412979]
["bitfinex","SOLUSD",1753387480699,92.69137365,187.89,187.84,0.67]
["bitfinex","SOLUSD",1753387483000,87.36911063,187.89,187.84,0.67]
["bitfinex","SOLUSD",1753387483198,87.36911063,187.89,187.86,5.34422666]
["bitfinex","SOLUSD",1753387483199,0.0402,187.89,187.86,5.34422666]
["bitfinex","SOLUSD",1753387483390,0.0402,187.89,187.86,6.01422666]
["bitfinex","SOLUSD",1753387483580,32.06442666,187.89,187.83,12.18872666]
["bitfinex","SOLUSD",1753387483775,48.84911063,187.89,187.83,12.18872666]
["bitfinex","SOLUSD",1753387484303,54.17137365,187.89,187.81,5.34422666]
["bitfinex","SOLUSD",1753387484481,54.17137365,187.89,187.82,0.67]
["bitfinex","SOLUSD",1753387485194,54.17137365,187.89,187.82,6.01422666]
["bitfinex","SOLUSD",1753387485392,54.17137365,187.89,187.83,0.67]
["bitfinex","SOLUSD",1753387487007,54.17137365,187.89,187.84,0.67]
["bitfinex","SOLUSD",1753387487691,26.0402,187.89,187.86,0.67]
["bitfinex","SOLUSD",1753387487879,26.0402,187.89,187.88,1.21635111]
["bitfinex","SOLUSD",1753387488705,26.0402,187.89,187.88,0.54635111]
["bitfinex","SOLUSD",1753387490807,0.0402,187.89,187.88,0.54635111]
["bitfinex","SOLUSD",1753387491312,26.0402,187.89,187.88,0.54635111]
["bitfinex","SOLUSD",1753387495705,0.0402,187.89,187.88,0.54635111]
["bitfinex","SOLUSD",1753387497291,11.39668968,187.89,187.88,0.54635111]
["bitfinex","SOLUSD",1753387497688,16.78468397,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753387497907,22.12891063,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387498110,26.0,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387498595,26.69,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387498798,32.03422666,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387499382,26.0,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387499997,54.14230695,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387501408,31.38442666,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387501710,64.5002,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387502392,0.0402,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387502595,0.0402,187.85,187.84,6.06422666]
["bitfinex","SOLUSD",1753387504015,0.03,187.95,187.87,0.28432314]
["bitfinex","SOLUSD",1753387504312,0.03,187.95,187.94,5.34422666]
["bitfinex","SOLUSD",1753387504492,26.03,187.95,187.94,5.34422666]
["bitfinex","SOLUSD",1753387504816,26.72,187.95,187.91,5.34422666]
["bitfinex","SOLUSD",1753387504988,26.0,187.94,187.91,5.34422666]
["bitfinex","SOLUSD",1753387505191,26.72,187.95,187.93,5.34422666]
["bitfinex","SOLUSD",1753387505192,0.03,187.95,187.93,5.34422666]
["bitfinex","SOLUSD",1753387505392,0.03,187.95,187.88,7.5559]
["bitfinex","SOLUSD",1753387505393,0.03,187.95,187.94,5.34422666]
["bitfinex","SOLUSD",1753387506596,0.72,187.95,187.88,7.5559]
["bitfinex","SOLUSD",1753387506799,26.0,187.92,187.89,5.34422666]
["bitfinex","SOLUSD",1753387507122,26.0,187.9,187.84,40.1229]
["bitfinex","SOLUSD",1753387507297,26.0,187.9,187.87,5.34422666]
["bitfinex","SOLUSD",1753387508027,26.0,187.91,187.89,5.34422666]
["bitfinex","SOLUSD",1753387509002,26.0,187.89,187.88,5.34422666]
["bitfinex","SOLUSD",1753387509812,31.32173869,187.91,187.88,5.34422666]
["bitfinex","SOLUSD",1753387509999,32.01173869,187.91,187.88,5.34422666]
["bitfinex","SOLUSD",1753387511016,26.0,187.89,187.88,5.34422666]
["bitfinex","SOLUSD",1753387512596,26.0,187.89,187.85,5.32330478]
["bitfinex","SOLUSD",1753387512813,26.0,187.89,187.88,5.34422666]
["bitfinex","SOLUSD",1753387514217,32.04176774,187.91,187.88,5.34422666]
["bitfinex","SOLUSD",1753387516624,32.04176774,187.91,187.88,4.84422666]
["bitfinex","SOLUSD",1753387516801,32.04176774,187.91,187.87,5.34422666]
["bitfinex","SOLUSD",1753387517424,26.0,187.89,187.88,5.34422666]
["bitfinex","SOLUSD",1753387518503,0.72,187.91,187.88,5.34422666]
["bitfinex","SOLUSD",1753387518504,0.03,187.91,187.88,5.34422666]
["bitfinex","SOLUSD",1753387518704,0.03,187.91,187.9,5.34422666]
["bitfinex","SOLUSD",1753387519007,0.03,187.91,187.84,1.82506157]
["bitfinex","SOLUSD",1753387519008,26.03,187.91,187.88,5.34422666]
["bitfinex","SOLUSD",1753387519218,26.72,187.91,187.88,5.34422666]
["bitfinex","SOLUSD",1753387519414,26.0,187.9,187.88,5.34422666]
["bitfinex","SOLUSD",1753387519620,26.69,187.9,187.88,5.34422666]
["bitfinex","SOLUSD",1753387520021,26.0,187.89,187.88,5.34422666]
["bitfinex","SOLUSD",1753387520824,26.0,187.9,187.88,5.34422666]
["bitfinex","SOLUSD",1753387521222,26.0,187.9,187.88,4.84422666]
["bitfinex","SOLUSD",1753387521824,0.03,187.91,187.89,5.34422666]
["bitfinex","SOLUSD",1753387522523,0.03,187.91,187.9,5.34422666]
["bitfinex","SOLUSD",1753387523133,0.03,187.91,187.87,0.14216157]
["bitfinex","SOLUSD",1753387523316,0.03,187.91,187.9,5.34422666]
["bitfinex","SOLUSD",1753387525125,0.03,187.91,187.9,5.6285498]
["bitfinex","SOLUSD",1753387525331,0.03,187.91,187.9,10.95052957]
["bitfinex","SOLUSD",1753387526513,0.72,187.91,187.88,38.4]
["bitfinex","SOLUSD",1753387526809,26.0,187.9,187.88,43.74422666]
["bitfinex","SOLUSD",1753387527412,26.72,187.9,187.88,38.4]
["bitfinex","SOLUSD",1753387527617,26.72,187.89,187.88,38.4]
["bitfinex","SOLUSD",1753387528112,26.72,187.89,187.84,45.40652852]
["bitfinex","SOLUSD",1753387528311,26.72,187.89,187.86,5.34422666]
["bitfinex","SOLUSD",1753387528512,6.0425463,187.88,187.84,5.40422666]
["bitfinex","SOLUSD",1753387528724,26.0,187.87,187.86,5.34422666]
["bitfinex","SOLUSD",1753387529726,0.72,187.9,187.86,5.34422666]
["bitfinex","SOLUSD",1753387529925,26.0,187.88,187.87,5.34422666]
["bitfinex","SOLUSD",1753387531231,26.0,187.89,187.87,5.34422666]
["bitfinex","SOLUSD",1753387531537,26.0,187.89,187.88,5.34422666]
["bitfinex","SOLUSD",1753387533644,26.72,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387534640,26.0,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387538035,32.04200995,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753387538233,0.72,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387539345,6.06422666,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387540326,11.38648968,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387540651,37.38648968,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387540946,11.38648968,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387541536,28.17117365,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387542127,54.17117365,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387542525,28.17117365,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753387542753,26.0,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753387543052,31.34422666,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387543447,32.06422666,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387544546,37.38762298,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387545944,26.0,187.85,187.84,0.06]
["bitfinex","SOLUSD",1753387546159,26.0,187.86,187.84,5.40422666]
["bitfinex","SOLUSD",1753387546751,26.0,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753387547447,26.0,187.86,187.84,5.40422666]
["bitfinex","SOLUSD",1753387549052,26.0,187.86,187.85,5.34422666]
["bitfinex","SOLUSD",1753387549268,26.0,187.87,187.85,5.34422666]
["bitfinex","SOLUSD",1753387549943,26.0,187.88,187.86,5.34422666]
["bitfinex","SOLUSD",1753387550263,38.39,187.95,187.87,5.34422666]
["bitfinex","SOLUSD",1753387550433,0.72,187.94,187.9,5.34422666]
["bitfinex","SOLUSD",1753387551254,26.0,187.93,187.9,5.34422666]
["bitfinex","SOLUSD",1753387551432,0.03,187.95,187.9,10.66620643]
["bitfinex","SOLUSD",1753387551635,26.0,187.93,187.9,10.66620643]
["bitfinex","SOLUSD",1753387551834,0.03,187.95,187.9,10.66620643]
["bitfinex","SOLUSD",1753387553054,0.03,187.95,187.9,10.95052957]
["bitfinex","SOLUSD",1753387553237,0.03,187.95,187.9,49.29052957]
["bitfinex","SOLUSD",1753387557663,0.03,187.95,187.9,54.63475623]
["bitfinex","SOLUSD",1753387557854,0.03,187.95,187.9,56.7702542]
["bitfinex","SOLUSD",1753387558164,0.03,187.95,187.91,0.28432314]
["bitfinex","SOLUSD",1753387558340,0.03,187.95,187.94,5.34422666]
["bitfinex","SOLUSD",1753387558664,0.03,187.95,187.94,43.66422666]
["bitfinex","SOLUSD",1753387559352,0.03,187.95,187.94,93.14563377]
["bitfinex","SOLUSD",1753387559554,0.03,187.99,187.98,5.34422666]
["bitfinex","SOLUSD",1753387559861,0.03,187.99,187.98,51.43643614]
["bitfinex","SOLUSD",1753387560164,0.03,187.99,187.98,56.7806628]
["bitfinex","SOLUSD",1753387560357,0.03,188.03,187.99,0.28432314]
["bitfinex","SOLUSD",1753387560565,0.72,188.03,188.02,5.34422666]
["bitfinex","SOLUSD",1753387560861,0.72,188.03,187.99,38.32]
["bitfinex","SOLUSD",1753387560862,6.03830027,188.03,187.99,38.32]
["bitfinex","SOLUSD",1753387561044,5.34830027,188.03,187.99,38.32]
["bitfinex","SOLUSD",1753387561241,0.69,188.02,187.99,43.66422666]
["bitfinex","SOLUSD",1753387561565,0.69,188.02,188.0,5.34422666]
["bitfinex","SOLUSD",1753387562256,0.03,188.03,188.01,5.34422666]
["bitfinex","SOLUSD",1753387562465,0.72,188.03,188.02,5.34422666]
["bitfinex","SOLUSD",1753387562846,0.72,188.03,188.01,5.34422666]
["bitfinex","SOLUSD",1753387564848,0.69,188.02,188.0,5.34422666]
["bitfinex","SOLUSD",1753387565051,0.03,188.03,188.01,5.34422666]
["bitfinex","SOLUSD",1753387565263,0.03,188.03,188.02,5.34422666]
["bitfinex","SOLUSD",1753387566047,0.03,188.03,188.01,5.31880162]
["bitfinex","SOLUSD",1753387566264,0.03,188.03,188.0,5.34422666]
["bitfinex","SOLUSD",1753387566562,0.03,188.03,188.0,43.64422666]
["bitfinex","SOLUSD",1753387566944,0.03,188.03,188.0,38.3]
["bitfinex","SOLUSD",1753387567139,0.03,188.03,187.99,5.34422666]
["bitfinex","SOLUSD",1753387567364,0.03,188.03,187.99,43.64422666]
["bitfinex","SOLUSD",1753387567763,0.03,188.03,188.0,5.34422666]
["bitfinex","SOLUSD",1753387569650,0.03,188.03,188.02,5.34422666]
["bitfinex","SOLUSD",1753387571371,0.03,188.03,188.02,10.66280978]
["bitfinex","SOLUSD",1753387574345,0.03,188.03,188.02,10.94713292]
["bitfinex","SOLUSD",1753387574667,0.03,188.03,188.02,34.4126752]
["bitfinex","SOLUSD",1753387574864,0.03,188.03,188.02,55.88799123]
["bitfinex","SOLUSD",1753387575859,0.03,188.06,188.04,0.28432314]
["bitfinex","SOLUSD",1753387576051,0.03,188.06,188.05,43.8885498]
["bitfinex","SOLUSD",1753387576258,0.03,188.06,188.05,43.60422666]
["bitfinex","SOLUSD",1753387579067,0.03,188.06,188.05,48.9219613]
["bitfinex","SOLUSD",1753387579469,0.03,188.06,188.05,49.20628444]
["bitfinex","SOLUSD",1753387581156,0.03,188.14,188.08,17.06900711]
["bitfinex","SOLUSD",1753387581474,0.03,188.14,188.11,0.28432314]
["bitfinex","SOLUSD",1753387581673,0.03,188.14,188.13,22.12891063]
["bitfinex","SOLUSD",1753387583160,0.03,188.14,188.13,27.44438397]
["bitfinex","SOLUSD",1753387583360,0.03,188.14,188.13,10.6597]
["bitfinex","SOLUSD",1753387583677,0.03,188.14,188.13,49.18402314]
["bitfinex","SOLUSD",1753387585471,0.03,188.18,188.14,17.06900711]
["bitfinex","SOLUSD",1753387585783,0.03,188.18,188.17,27.75746043]
["bitfinex","SOLUSD",1753387585964,0.1,188.21,188.2,5.34422666]
["bitfinex","SOLUSD",1753387586157,0.1,188.21,188.2,43.56422666]
["bitfinex","SOLUSD",1753387586355,0.1,188.21,188.2,43.8485498]
["bitfinex","SOLUSD",1753387586588,0.1,188.21,188.2,49.16204608]
["bitfinex","SOLUSD",1753387587274,0.1,188.21,188.2,49.6933957]
["bitfinex","SOLUSD",1753387587788,0.1,188.21,188.2,49.40907256]
["bitfinex","SOLUSD",1753387587963,0.1,188.21,188.2,49.6933957]
["bitfinex","SOLUSD",1753387588166,0.1,188.21,188.2,66.47807967]
["bitfinex","SOLUSD",1753387589197,0.03,188.22,188.21,17.06900711]
["bitfinex","SOLUSD",1753387589672,0.03,188.22,188.21,5.34422666]
["bitfinex","SOLUSD",1753387589871,0.03,188.22,188.21,43.56422666]
["bitfinex","SOLUSD",1753387590068,0.1,188.25,188.21,43.8485498]
["bitfinex","SOLUSD",1753387590260,0.1,188.25,188.24,5.34422666]
["bitfinex","SOLUSD",1753387590464,0.1,188.25,188.24,38.22]
["bitfinex","SOLUSD",1753387590665,0.1,188.25,188.24,38.2]
["bitfinex","SOLUSD",1753387590873,0.1,188.25,188.24,43.54422666]
["bitfinex","SOLUSD",1753387591460,0.1,188.25,188.24,48.85659385]
["bitfinex","SOLUSD",1753387594369,0.1,188.25,188.24,65.92560096]
["bitfinex","SOLUSD",1753387595772,0.1,188.25,188.24,10.94091699]
["bitfinex","SOLUSD",1753387595978,0.1,188.25,188.24,49.12091699]
["bitfinex","SOLUSD",1753387596176,0.1,188.25,188.24,48.83659385]
["bitfinex","SOLUSD",1753387597184,0.1,188.25,188.24,5.34422666]
["bitfinex","SOLUSD",1753387597495,0.79,188.25,188.24,43.52422666]
["bitfinex","SOLUSD",1753387598072,0.1,188.25,188.24,48.83659385]
["bitfinex","SOLUSD",1753387598988,0.1,188.25,188.24,10.65659385]
["bitfinex","SOLUSD",1753387599191,0.1,188.25,188.24,48.83659385]
["bitfinex","SOLUSD",1753387600395,0.1,188.25,188.24,43.52422666]
["bitfinex","SOLUSD",1753387600585,0.79,188.25,188.24,43.52422666]
["bitfinex","SOLUSD",1753387600978,0.79,188.25,188.24,43.50422666]
["bitfinex","SOLUSD",1753387601493,0.79,188.25,188.24,5.34422666]
["bitfinex","SOLUSD",1753387601791,0.79,188.25,188.24,43.50422666]
["bitfinex","SOLUSD",1753387602579,0.79,188.25,188.24,5.34422666]
["bitfinex","SOLUSD",1753387602781,0.79,188.25,188.22,0.06]
["bitfinex","SOLUSD",1753387602988,0.79,188.25,188.23,38.16]
["bitfinex","SOLUSD",1753387603585,0.79,188.25,188.24,5.34422666]
["bitfinex","SOLUSD",1753387603791,0.1,188.25,188.24,22.94447048]
["bitfinex","SOLUSD",1753387604094,0.03,188.29,188.26,0.28432314]
["bitfinex","SOLUSD",1753387604279,0.03,188.29,188.24,6.85523671]
["bitfinex","SOLUSD",1753387604280,0.69,188.28,188.27,38.16]
["bitfinex","SOLUSD",1753387604483,0.69,188.28,188.27,43.50422666]
["bitfinex","SOLUSD",1753387604700,0.69,188.28,188.27,48.81574734]
["bitfinex","SOLUSD",1753387604903,0.03,188.29,188.27,48.81574734]
["bitfinex","SOLUSD",1753387605091,0.03,188.29,188.28,5.34422666]
["bitfinex","SOLUSD",1753387605474,0.72,188.29,188.28,5.34422666]
["bitfinex","SOLUSD",1753387606917,0.03,188.29,188.28,15.9996919]
["bitfinex","SOLUSD",1753387607124,0.03,188.29,188.28,33.06869901]
["bitfinex","SOLUSD",1753387607281,0.03,188.29,188.28,5.34422666]
["bitfinex","SOLUSD",1753387607481,0.72,188.29,188.28,5.34422666]
["bitfinex","SOLUSD",1753387607677,0.72,188.29,188.28,48.81546524]
["bitfinex","SOLUSD",1753387607880,0.03,188.29,188.28,48.81546524]
["bitfinex","SOLUSD",1753387609284,0.03,188.29,188.28,10.65546524]
["bitfinex","SOLUSD",1753387609483,0.03,188.29,188.28,48.81546524]
["bitfinex","SOLUSD",1753387610807,0.03,188.29,188.28,54.1596919]
["bitfinex","SOLUSD",1753387611803,0.03,188.29,188.28,71.22869901]
["bitfinex","SOLUSD",1753387611988,0.03,188.29,188.28,71.75982286]
["bitfinex","SOLUSD",1753387614690,0.03,188.3,188.29,16.78468397]
["bitfinex","SOLUSD",1753387615015,0.03,188.3,188.29,22.12891063]
["bitfinex","SOLUSD",1753387615191,0.03,188.3,188.29,22.41323377]
["bitfinex","SOLUSD",1753387616005,0.03,188.3,188.29,27.72419027]
["bitfinex","SOLUSD",1753387616419,0.03,188.35,188.29,42.56738152]
["bitfinex","SOLUSD",1753387616603,0.03,188.35,188.34,5.34422666]
["bitfinex","SOLUSD",1753387616921,0.03,188.35,188.34,43.48422666]
["bitfinex","SOLUSD",1753387617125,0.03,188.35,188.34,60.55323377]
["bitfinex","SOLUSD",1753387617284,0.03,188.35,188.34,66.42841508]
["bitfinex","SOLUSD",1753387617490,0.03,188.37,188.35,17.06900711]
["bitfinex","SOLUSD",1753387617707,0.03,188.37,188.36,49.09277646]
["bitfinex","SOLUSD",1753387617916,0.03,188.37,188.36,43.7485498]
["bitfinex","SOLUSD",1753387618212,0.03,188.37,188.36,65.84221656]
["bitfinex","SOLUSD",1753387618987,0.03,188.37,188.36,10.65320945]
["bitfinex","SOLUSD",1753387619190,0.03,188.37,188.36,48.77320945]
["bitfinex","SOLUSD",1753387620302,0.7,188.37,188.28,27.44014921]
["bitfinex","SOLUSD",1753387620499,0.7,188.37,188.31,5.34422666]
["bitfinex","SOLUSD",1753387620691,0.7,188.37,188.32,43.46422666]
["bitfinex","SOLUSD",1753387621289,0.67,188.36,188.32,38.12]
["bitfinex","SOLUSD",1753387621491,0.03,188.37,188.35,5.34422666]
["bitfinex","SOLUSD",1753387621796,0.03,188.37,188.36,38.12]
["bitfinex","SOLUSD",1753387622396,0.03,188.37,188.32,5.34422666]
["bitfinex","SOLUSD",1753387622397,5.37422666,188.37,188.32,5.34422666]
["bitfinex","SOLUSD",1753387622595,0.67,188.36,188.34,5.34422666]
["bitfinex","SOLUSD",1753387622815,0.67,188.36,188.35,38.12]
["bitfinex","SOLUSD",1753387623091,0.67,188.36,188.35,43.46422666]
["bitfinex","SOLUSD",1753387623494,0.03,188.37,188.35,43.46422666]
["bitfinex","SOLUSD",1753387623714,0.03,188.37,188.36,5.34422666]
["bitfinex","SOLUSD",1753387624295,0.03,188.37,188.36,10.65320945]
["bitfinex","SOLUSD",1753387624799,0.03,188.37,188.36,33.59734149]
["bitfinex","SOLUSD",1753387624992,0.03,188.37,188.36,10.65320945]
["bitfinex","SOLUSD",1753387625400,0.7,188.37,188.36,10.65320945]
["bitfinex","SOLUSD",1753387626126,0.7,188.37,188.36,38.1]
["bitfinex","SOLUSD",1753387628401,6.00870096,188.37,188.36,38.1]
["bitfinex","SOLUSD",1753387629002,0.7,188.37,188.36,38.1]
["bitfinex","SOLUSD",1753387629915,0.7,188.37,188.36,43.44422666]
["bitfinex","SOLUSD",1753387629916,0.03,188.37,188.36,43.44422666]
["bitfinex","SOLUSD",1753387630114,0.7,188.37,188.36,43.44422666]
["bitfinex","SOLUSD",1753387630315,0.03,188.37,188.36,48.75320945]
["bitfinex","SOLUSD",1753387632412,0.03,188.37,188.36,65.53789342]
["bitfinex","SOLUSD",1753387632732,1e-08,188.37,188.36,71.69734149]
["bitfinex","SOLUSD",1753387633612,0.03,188.41,188.37,0.28432314]
["bitfinex","SOLUSD",1753387633942,0.03,188.41,188.4,5.34422666]
["bitfinex","SOLUSD",1753387634127,0.03,188.41,188.4,43.44422666]
["bitfinex","SOLUSD",1753387634718,0.03,188.41,188.4,48.75208228]
["bitfinex","SOLUSD",1753387636133,0.03,188.41,188.4,65.53676625]
["bitfinex","SOLUSD",1753387640347,0.03,188.41,188.4,48.75208228]
["bitfinex","SOLUSD",1753387641938,0.1,188.44,188.4,79.62151401]
["bitfinex","SOLUSD",1753387642121,0.1,188.44,188.43,27.43592119]
["bitfinex","SOLUSD",1753387642320,0.1,188.44,188.43,65.49592119]
["bitfinex","SOLUSD",1753387643832,0.03,188.45,188.43,65.49592119]
["bitfinex","SOLUSD",1753387643833,0.03,188.45,188.44,16.78468397]
["bitfinex","SOLUSD",1753387644135,0.03,188.45,188.44,27.75746043]
["bitfinex","SOLUSD",1753387645144,13.52882666,188.58,188.48,16.78468397]
["bitfinex","SOLUSD",1753387645332,0.67,188.54,188.53,5.34422666]
["bitfinex","SOLUSD",1753387645528,0.67,188.54,188.53,43.40422666]
["bitfinex","SOLUSD",1753387645844,0.67,188.54,188.53,38.06]
["bitfinex","SOLUSD",1753387646040,0.67,188.54,188.53,37.34]
["bitfinex","SOLUSD",1753387646836,0.67,188.54,188.5,5.34422666]
["bitfinex","SOLUSD",1753387647150,0.67,188.54,188.51,43.40422666]
["bitfinex","SOLUSD",1753387648150,0.67,188.54,188.51,5.34422666]
["bitfinex","SOLUSD",1753387648355,0.67,188.54,188.52,38.06]
["bitfinex","SOLUSD",1753387648844,0.67,188.54,188.49,5.3050546]
["bitfinex","SOLUSD",1753387649051,0.67,188.54,188.51,5.34422666]
["bitfinex","SOLUSD",1753387649350,5.30342858,188.56,188.52,38.04]
["bitfinex","SOLUSD",1753387649522,0.68,188.53,188.52,38.04]
["bitfinex","SOLUSD",1753387650428,0.68,188.53,188.52,43.38422666]
["bitfinex","SOLUSD",1753387650627,0.68,188.55,188.52,43.38422666]
["bitfinex","SOLUSD",1753387650863,0.68,188.57,188.54,5.34422666]
["bitfinex","SOLUSD",1753387651153,0.68,188.57,188.56,5.34422666]
["bitfinex","SOLUSD",1753387651347,26.1,188.6,188.56,5.34422666]
["bitfinex","SOLUSD",1753387651556,0.68,188.59,188.57,38.04]
["bitfinex","SOLUSD",1753387651736,0.68,188.59,188.57,43.38422666]
["bitfinex","SOLUSD",1753387651924,0.68,188.59,188.57,48.68727847]
["bitfinex","SOLUSD",1753387652750,0.1,188.6,188.58,5.34422666]
["bitfinex","SOLUSD",1753387652946,0.1,188.6,188.59,38.04]
["bitfinex","SOLUSD",1753387653530,0.78,188.6,188.59,38.04]
["bitfinex","SOLUSD",1753387654031,0.78,188.6,188.59,43.38422666]
["bitfinex","SOLUSD",1753387654231,0.78,188.6,188.59,38.04]
["bitfinex","SOLUSD",1753387654431,0.1,188.6,188.59,48.68673474]
["bitfinex","SOLUSD",1753387654750,0.1,188.6,188.59,49.39673474]
["bitfinex","SOLUSD",1753387655052,0.1,188.6,188.59,48.68673474]
["bitfinex","SOLUSD",1753387655264,0.1,188.6,188.59,43.34250808]
["bitfinex","SOLUSD",1753387655448,0.78,188.6,188.59,38.02]
["bitfinex","SOLUSD",1753387656022,6.08222693,188.6,188.59,38.02]
["bitfinex","SOLUSD",1753387656228,0.78,188.6,188.59,38.02]
["bitfinex","SOLUSD",1753387657173,11.42645359,188.6,188.58,38.02]
["bitfinex","SOLUSD",1753387657461,6.02422666,188.59,188.58,38.02]
["bitfinex","SOLUSD",1753387657662,5.98250808,188.59,188.58,38.02]
["bitfinex","SOLUSD",1753387657859,11.32673474,188.59,188.58,38.02]
["bitfinex","SOLUSD",1753387658024,11.32673474,188.59,188.5,5.34422666]
["bitfinex","SOLUSD",1753387658224,5.34422666,188.56,188.51,38.02]
["bitfinex","SOLUSD",1753387658661,0.68,188.55,188.51,38.02]
["bitfinex","SOLUSD",1753387660666,0.68,188.54,188.51,38.02]
["bitfinex","SOLUSD",1753387660867,5.34422666,188.56,188.51,38.02]
["bitfinex","SOLUSD",1753387661176,0.68,188.55,188.51,43.36422666]
["bitfinex","SOLUSD",1753387661464,0.68,188.54,188.51,38.02]
["bitfinex","SOLUSD",1753387661669,5.34422666,188.53,188.47,10.65007264]
["bitfinex","SOLUSD",1753387661867,5.98392832,188.54,188.47,5.34422666]
["bitfinex","SOLUSD",1753387661868,6.02422666,188.52,188.47,5.34422666]
["bitfinex","SOLUSD",1753387662079,0.68,188.51,188.48,38.02]
["bitfinex","SOLUSD",1753387662648,5.34422666,188.5,188.48,38.02]
["bitfinex","SOLUSD",1753387662854,0.68,188.49,188.48,38.02]
["bitfinex","SOLUSD",1753387663354,0.68,188.49,188.46,38.02]
["bitfinex","SOLUSD",1753387663355,6.02422666,188.49,188.46,38.02]
["bitfinex","SOLUSD",1753387663543,0.68,188.48,188.46,38.02]
["bitfinex","SOLUSD",1753387663980,0.68,188.47,188.46,38.02]
["bitfinex","SOLUSD",1753387664270,0.68,188.47,188.43,10.65116892]
["bitfinex","SOLUSD",1753387664271,6.02422666,188.47,188.37,8.9806]
["bitfinex","SOLUSD",1753387664480,5.34422666,188.45,188.39,5.34422666]
["bitfinex","SOLUSD",1753387664648,5.34422666,188.45,188.4,38.02]
["bitfinex","SOLUSD",1753387664853,0.68,188.44,188.4,38.02]
["bitfinex","SOLUSD",1753387665081,0.68,188.43,188.4,38.02]
["bitfinex","SOLUSD",1753387665378,0.68,188.43,188.4,46.69985782]
["bitfinex","SOLUSD",1753387666178,5.30645546,188.45,188.39,5.30808463]
["bitfinex","SOLUSD",1753387666179,0.68,188.42,188.41,38.02]
["bitfinex","SOLUSD",1753387669658,13.98667394,188.44,188.41,38.02]
["bitfinex","SOLUSD",1753387669985,0.68,188.43,188.41,38.02]
["bitfinex","SOLUSD",1753387670360,0.68,188.42,188.41,38.02]
["bitfinex","SOLUSD",1753387671872,26.68,188.45,188.41,52.00738521]
["bitfinex","SOLUSD",1753387672076,0.68,188.47,188.44,8.67985782]
["bitfinex","SOLUSD",1753387672368,0.68,188.46,188.44,38.02]
["bitfinex","SOLUSD",1753387673279,34.67985782,188.45,188.37,14.0485159]
["bitfinex","SOLUSD",1753387673482,8.67985782,188.43,188.38,38.02]
["bitfinex","SOLUSD",1753387673678,0.68,188.43,188.39,8.67985782]
["bitfinex","SOLUSD",1753387674013,26.68,188.45,188.41,8.67985782]
["bitfinex","SOLUSD",1753387674172,26.68,188.45,188.42,8.67985782]
["bitfinex","SOLUSD",1753387674589,0.68,188.45,188.42,8.67985782]
["bitfinex","SOLUSD",1753387675264,8.67985782,188.43,188.37,0.06]
["bitfinex","SOLUSD",1753387675568,9.35985782,188.42,188.38,38.02]
["bitfinex","SOLUSD",1753387675783,0.68,188.41,188.38,38.02]
["bitfinex","SOLUSD",1753387675975,0.68,188.4,188.38,38.02]
["bitfinex","SOLUSD",1753387676373,8.67985782,188.41,188.38,38.02]
["bitfinex","SOLUSD",1753387676565,0.68,188.39,188.38,38.02]
["bitfinex","SOLUSD",1753387677568,0.7,188.41,188.38,38.02]
["bitfinex","SOLUSD",1753387677788,0.7,188.43,188.39,8.67985782]
["bitfinex","SOLUSD",1753387677984,9.37985782,188.43,188.38,38.02]
["bitfinex","SOLUSD",1753387678185,8.67985782,188.43,188.38,38.02]
["bitfinex","SOLUSD",1753387678370,0.7,188.42,188.38,38.02]
["bitfinex","SOLUSD",1753387678778,0.7,188.41,188.38,38.02]
["bitfinex","SOLUSD",1753387679300,0.7,188.4,188.38,38.02]
["bitfinex","SOLUSD",1753387679665,0.7,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753387679870,14.6880818,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753387680083,8.67985782,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753387680264,16.78468397,188.45,188.37,9.41985782]
["bitfinex","SOLUSD",1753387680265,0.7,188.42,188.37,9.41985782]
["bitfinex","SOLUSD",1753387680467,0.7,188.42,188.39,8.67985782]
["bitfinex","SOLUSD",1753387680895,8.67985782,188.43,188.38,38.02]
["bitfinex","SOLUSD",1753387681073,0.7,188.42,188.38,38.02]
["bitfinex","SOLUSD",1753387681392,0.7,188.42,188.38,46.69985782]
["bitfinex","SOLUSD",1753387681694,0.7,188.44,188.4,8.67985782]
["bitfinex","SOLUSD",1753387683789,0.7,188.47,188.41,38.7]
["bitfinex","SOLUSD",1753387683974,8.67985782,188.45,188.41,38.02]
["bitfinex","SOLUSD",1753387684294,0.7,188.44,188.41,38.02]
["bitfinex","SOLUSD",1753387684679,8.67985782,188.42,188.38,38.02]
["bitfinex","SOLUSD",1753387684881,9.37985782,188.41,188.38,38.02]
["bitfinex","SOLUSD",1753387685185,0.7,188.4,188.38,38.02]
["bitfinex","SOLUSD",1753387686098,0.7,188.39,188.38,38.02]
["bitfinex","SOLUSD",1753387686706,0.7,188.41,188.38,38.02]
["bitfinex","SOLUSD",1753387687208,0.7,188.4,188.38,38.02]
["bitfinex","SOLUSD",1753387689588,0.7,188.39,188.38,38.02]
["bitfinex","SOLUSD",1753387689983,0.7,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753387689984,6.02827414,188.39,188.37,0.06]
["bitfinex","SOLUSD",1753387690202,5.32827414,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753387690524,6.02827414,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753387690685,0.14216157,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753387690886,6.02827414,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387691613,11.62158007,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387691979,11.33725693,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387692204,6.02827414,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387692585,0.7,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387692882,37.33670191,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753387693409,0.7,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753387693610,26.0,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753387693903,6.00791407,188.4,188.35,5.38827414]
["bitfinex","SOLUSD",1753387694086,6.00792581,188.4,188.35,0.06]
["bitfinex","SOLUSD",1753387694280,0.7,188.39,188.35,5.38827414]
["bitfinex","SOLUSD",1753387695184,0.7,188.39,188.35,8.74428159]
["bitfinex","SOLUSD",1753387696008,0.7,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753387696798,0.7,188.39,188.35,8.74428159]
["bitfinex","SOLUSD",1753387697104,0.7,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753387697309,0.7,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753387698095,13.99222546,188.4,188.35,0.06]
["bitfinex","SOLUSD",1753387698096,0.7,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753387703210,0.7,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387704215,26.0,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753387704416,26.7,188.42,188.37,8.68428159]
["bitfinex","SOLUSD",1753387704722,0.7,188.42,188.39,8.68428159]
["bitfinex","SOLUSD",1753387705121,149.0,188.43,188.4,8.68428159]
["bitfinex","SOLUSD",1753387705495,149.7,188.43,188.4,8.68428159]
["bitfinex","SOLUSD",1753387705712,0.7,188.42,188.4,8.68428159]
["bitfinex","SOLUSD",1753387706710,149.0,188.43,188.41,8.68428159]
["bitfinex","SOLUSD",1753387706909,26.7,188.44,188.41,8.68428159]
["bitfinex","SOLUSD",1753387707308,0.7,188.43,188.38,5.30834009]
["bitfinex","SOLUSD",1753387707522,0.7,188.43,188.4,8.68428159]
["bitfinex","SOLUSD",1753387707893,0.72,188.42,188.37,38.02]
["bitfinex","SOLUSD",1753387708099,0.72,188.42,188.37,46.70428159]
["bitfinex","SOLUSD",1753387708909,5.3075739,188.41,188.37,46.70428159]
["bitfinex","SOLUSD",1753387709106,5.3075739,188.41,188.38,8.68428159]
["bitfinex","SOLUSD",1753387709309,0.72,188.4,188.38,8.68428159]
["bitfinex","SOLUSD",1753387711817,34.68428159,188.44,188.37,38.02]
["bitfinex","SOLUSD",1753387711818,0.72,188.39,188.37,38.02]
["bitfinex","SOLUSD",1753387712024,13.99129215,188.43,188.35,0.06]
["bitfinex","SOLUSD",1753387712025,0.72,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753387712619,0.72,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753387713321,0.72,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387714426,6.02898279,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387717024,14.71326438,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387717323,11.64584798,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387720110,6.02898279,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387720318,0.72,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387720623,6.02898279,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387720830,32.02898279,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387722332,26.0,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387722854,6.02814145,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753387723019,6.02781398,188.41,188.37,5.33254205]
["bitfinex","SOLUSD",1753387723443,6.02706782,188.43,188.38,5.33254205]
["bitfinex","SOLUSD",1753387723620,6.02706782,188.43,188.39,5.33254205]
["bitfinex","SOLUSD",1753387723814,0.72,188.42,188.36,5.30893358]
["bitfinex","SOLUSD",1753387724014,26.0,188.4,188.38,5.33254205]
["bitfinex","SOLUSD",1753387725543,26.0,188.4,188.35,0.06]
["bitfinex","SOLUSD",1753387725544,0.72,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753387725748,0.72,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753387726120,0.72,188.38,188.35,5.39254205]
["bitfinex","SOLUSD",1753387726516,36.64048313,188.4,188.35,5.39254205]
["bitfinex","SOLUSD",1753387726728,0.72,188.37,188.35,5.39254205]
["bitfinex","SOLUSD",1753387727221,0.72,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753387728432,0.72,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387728846,26.72,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387729027,0.72,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387730036,6.02898279,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387732649,11.36152484,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387734248,11.64584798,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387740455,0.71,188.39,188.35,5.39254205]
["bitfinex","SOLUSD",1753387740761,154.33791546,188.4,188.35,6.05254205]
["bitfinex","SOLUSD",1753387740939,0.71,188.38,188.35,0.06]
["bitfinex","SOLUSD",1753387741129,31.33254205,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753387741334,26.71,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753387741856,6.01833206,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753387742156,6.01833206,188.39,188.35,0.72]
["bitfinex","SOLUSD",1753387742371,26.0,188.37,188.35,0.72]
["bitfinex","SOLUSD",1753387743043,26.0,188.37,188.35,6.05254205]
["bitfinex","SOLUSD",1753387743428,26.0,188.37,188.35,0.72]
["bitfinex","SOLUSD",1753387743634,26.71,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753387743852,37.35152484,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387744060,11.63584798,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387745454,37.63584798,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387745642,11.63584798,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387747858,6.30330593,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387748163,11.63584798,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387748656,14.40525991,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387749151,31.18994388,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387749944,69.16994388,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387750859,69.16994388,188.36,188.26,0.06]
["bitfinex","SOLUSD",1753387750860,42.78468397,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753387751072,86.23938759,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753387751249,92.26062617,188.28,188.26,0.06]
["bitfinex","SOLUSD",1753387751639,17.06900711,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753387751948,23.11154916,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1753387752150,23.11154916,188.27,188.22,0.06]
["bitfinex","SOLUSD",1753387752151,17.06900711,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753387752355,60.38154916,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753387752550,61.09154916,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753387753359,66.40419857,188.23,188.22,0.06]
["bitfinex","SOLUSD",1753387755874,66.40419857,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753387756974,70.6268688,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1753387757172,70.6268688,188.23,188.19,0.2]
["bitfinex","SOLUSD",1753387757467,53.71504544,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753387757675,91.69504544,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753387757968,92.40504544,188.2,188.19,0.2]
["bitfinex","SOLUSD",1753387760263,26.0,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753387760464,43.31254205,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387760667,44.02254205,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387762174,49.33745036,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387762561,43.31254205,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387762764,37.98,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387762963,63.98,188.16,188.14,0.72]
["bitfinex","SOLUSD",1753387763164,63.98,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753387763368,74.62725169,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753387764868,75.33725169,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753387765381,49.33725169,188.16,188.14,0.06]
["bitfinex","SOLUSD",1753387765862,6.04254205,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387766053,28.42645747,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387766663,63.98,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387766953,26.0,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387769060,28.38645747,188.15,188.14,0.06]
["bitfinex","SOLUSD",1753387770756,28.38645747,188.15,188.06,0.06]
["bitfinex","SOLUSD",1753387770757,5.33254205,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753387770961,43.31254205,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753387771173,37.98,188.08,188.06,0.06]
["bitfinex","SOLUSD",1753387771473,26.0,188.12,188.07,0.7]
["bitfinex","SOLUSD",1753387771677,26.0,188.08,188.07,0.7]
["bitfinex","SOLUSD",1753387771861,26.0,188.08,188.06,5.39254205]
["bitfinex","SOLUSD",1753387772068,26.0,188.08,188.07,0.7]
["bitfinex","SOLUSD",1753387772682,26.0,188.08,188.07,0.76]
["bitfinex","SOLUSD",1753387775787,37.98,188.11,188.07,11.40971118]
["bitfinex","SOLUSD",1753387775985,37.98,188.12,188.08,0.7]
["bitfinex","SOLUSD",1753387776179,37.98,188.12,188.09,6.03254205]
["bitfinex","SOLUSD",1753387776576,37.98,188.12,188.09,0.7]
["bitfinex","SOLUSD",1753387777186,43.29586929,188.12,188.07,6.09254205]
["bitfinex","SOLUSD",1753387777489,0.67,188.11,188.07,6.09254205]
["bitfinex","SOLUSD",1753387777865,37.98,188.12,188.08,6.03254205]
["bitfinex","SOLUSD",1753387778266,43.96577381,188.12,188.08,6.03254205]
["bitfinex","SOLUSD",1753387779166,43.29577381,188.12,188.08,6.03254205]
["bitfinex","SOLUSD",1753387779478,43.29576169,188.12,188.08,6.03254205]
["bitfinex","SOLUSD",1753387780569,43.96576169,188.12,188.08,6.03254205]
["bitfinex","SOLUSD",1753387785186,37.98,188.12,188.08,6.03254205]
["bitfinex","SOLUSD",1753387785395,26.0,188.1,188.09,5.33254205]
["bitfinex","SOLUSD",1753387786205,26.0,188.1,188.08,0.7]
["bitfinex","SOLUSD",1753387786647,26.0,188.1,188.09,5.33254205]
["bitfinex","SOLUSD",1753387786986,26.0,188.1,188.08,6.03254205]
["bitfinex","SOLUSD",1753387789306,26.0,188.1,188.08,5.33254205]
["bitfinex","SOLUSD",1753387790498,26.0,188.1,188.08,0.7]
["bitfinex","SOLUSD",1753387790812,26.0,188.1,188.09,6.03254205]
["bitfinex","SOLUSD",1753387791681,16.78468397,188.15,188.09,6.03254205]
["bitfinex","SOLUSD",1753387791682,149.0,188.16,188.09,16.68168785]
["bitfinex","SOLUSD",1753387791882,5.98353624,188.2,188.15,5.33254205]
["bitfinex","SOLUSD",1753387792082,5.98353624,188.2,188.11,1.5122]
["bitfinex","SOLUSD",1753387792083,37.96,188.19,188.17,5.33254205]
["bitfinex","SOLUSD",1753387792286,63.96,188.19,188.17,5.33254205]
["bitfinex","SOLUSD",1753387792698,5.36254205,188.22,188.11,1.5122]
["bitfinex","SOLUSD",1753387792699,0.7,188.22,188.18,6.03254205]
["bitfinex","SOLUSD",1753387792898,0.03,188.22,188.21,5.33254205]
["bitfinex","SOLUSD",1753387793407,0.03,188.22,188.21,6.03254205]
["bitfinex","SOLUSD",1753387794290,0.03,188.22,188.2,1.5637]
["bitfinex","SOLUSD",1753387794490,0.03,188.22,188.16,13.2863725]
["bitfinex","SOLUSD",1753387794491,26.0,188.2,188.16,5.33254205]
["bitfinex","SOLUSD",1753387794698,26.67,188.19,188.15,13.46244205]
["bitfinex","SOLUSD",1753387795488,26.0,188.19,188.15,6.5594]
["bitfinex","SOLUSD",1753387795693,0.67,188.18,188.14,5.33254205]
["bitfinex","SOLUSD",1753387796517,0.67,188.18,188.15,5.33254205]
["bitfinex","SOLUSD",1753387796805,26.0,188.19,188.15,5.33254205]
["bitfinex","SOLUSD",1753387796988,31.98382587,188.19,188.15,5.33254205]
["bitfinex","SOLUSD",1753387797194,5.33254205,188.16,188.11,7.9407]
["bitfinex","SOLUSD",1753387797393,0.71,188.15,188.1,5.33254205]
["bitfinex","SOLUSD",1753387797696,0.71,188.15,188.1,5.99254205]
["bitfinex","SOLUSD",1753387798298,37.96,188.17,188.13,5.33254205]
["bitfinex","SOLUSD",1753387798504,37.96,188.17,188.13,5.99254205]
["bitfinex","SOLUSD",1753387798929,0.71,188.16,188.12,5.33254205]
["bitfinex","SOLUSD",1753387799107,0.71,188.16,188.12,5.99254205]
["bitfinex","SOLUSD",1753387799311,0.71,188.16,188.1,0.66]
["bitfinex","SOLUSD",1753387799527,0.71,188.16,188.12,5.33254205]
["bitfinex","SOLUSD",1753387799727,37.96,188.17,188.13,5.33254205]
["bitfinex","SOLUSD",1753387800025,37.96,188.17,188.14,5.33254205]
["bitfinex","SOLUSD",1753387800324,0.74,188.22,188.16,5.33254205]
["bitfinex","SOLUSD",1753387800526,0.03,188.22,188.19,5.33254205]
["bitfinex","SOLUSD",1753387800710,0.03,188.22,188.17,5.97431391]
["bitfinex","SOLUSD",1753387800911,0.74,188.22,188.18,5.33254205]
["bitfinex","SOLUSD",1753387801115,26.0,188.2,188.18,5.33254205]
["bitfinex","SOLUSD",1753387801525,26.71,188.2,188.18,5.33254205]
["bitfinex","SOLUSD",1753387801718,0.74,188.22,188.18,5.33254205]
["bitfinex","SOLUSD",1753387801928,0.74,188.22,188.21,5.33254205]
["bitfinex","SOLUSD",1753387801929,0.03,188.22,188.21,5.33254205]
["bitfinex","SOLUSD",1753387802111,0.03,188.22,188.21,5.99254205]
["bitfinex","SOLUSD",1753387802814,0.03,188.22,188.21,11.30575601]
["bitfinex","SOLUSD",1753387805226,0.03,188.22,188.21,28.37476312]
["bitfinex","SOLUSD",1753387806829,0.03,188.27,188.21,49.90229802]
["bitfinex","SOLUSD",1753387807028,0.03,188.27,188.26,5.33254205]
["bitfinex","SOLUSD",1753387807410,0.03,188.27,188.26,11.3250841]
["bitfinex","SOLUSD",1753387809162,0.03,188.27,188.26,16.63688692]
["bitfinex","SOLUSD",1753387809508,0.03,188.31,188.28,7.9936]
["bitfinex","SOLUSD",1753387809840,0.03,188.31,188.3,5.33254205]
["bitfinex","SOLUSD",1753387810023,0.03,188.31,188.3,43.25254205]
["bitfinex","SOLUSD",1753387810418,0.03,188.31,188.3,43.91254205]
["bitfinex","SOLUSD",1753387810811,0.03,188.35,188.31,42.78468397]
["bitfinex","SOLUSD",1753387811012,0.03,188.4,188.36,8.11752314]
["bitfinex","SOLUSD",1753387811215,0.03,188.4,188.39,5.33254205]
["bitfinex","SOLUSD",1753387811520,0.03,188.44,188.39,22.11722602]
["bitfinex","SOLUSD",1753387811718,0.03,188.44,188.43,5.33254205]
["bitfinex","SOLUSD",1753387811918,0.03,188.44,188.43,43.25254205]
["bitfinex","SOLUSD",1753387813216,0.03,188.44,188.43,47.25361366]
["bitfinex","SOLUSD",1753387816744,0.03,188.44,188.43,8.67361366]
["bitfinex","SOLUSD",1753387817045,0.74,188.44,188.43,46.55361366]
["bitfinex","SOLUSD",1753387817233,0.03,188.44,188.43,46.55361366]
["bitfinex","SOLUSD",1753387818545,0.03,188.44,188.43,8.67361366]
["bitfinex","SOLUSD",1753387818847,0.74,188.44,188.43,46.55361366]
["bitfinex","SOLUSD",1753387819046,0.74,188.44,188.43,37.88]
["bitfinex","SOLUSD",1753387819347,0.74,188.44,188.43,46.55361366]
["bitfinex","SOLUSD",1753387819921,0.74,188.44,188.43,37.88]
["bitfinex","SOLUSD",1753387820130,0.74,188.44,188.43,46.55361366]
["bitfinex","SOLUSD",1753387822920,0.03,188.44,188.43,46.55361366]
["bitfinex","SOLUSD",1753387823338,0.03,188.44,188.43,47.21361366]
["bitfinex","SOLUSD",1753387824141,0.03,188.44,188.43,52.52062422]
["bitfinex","SOLUSD",1753387824521,0.03,188.44,188.43,46.55361366]
["bitfinex","SOLUSD",1753387825048,0.03,188.44,188.43,46.53361366]
["bitfinex","SOLUSD",1753387827829,0.03,188.44,188.43,47.21361366]
["bitfinex","SOLUSD",1753387828537,0.03,188.44,188.43,46.53361366]
["bitfinex","SOLUSD",1753387832731,0.03,188.44,188.43,47.21361366]
["bitfinex","SOLUSD",1753387832930,0.03,188.44,188.43,52.52062422]
["bitfinex","SOLUSD",1753387833254,0.03,188.44,188.43,46.53361366]
["bitfinex","SOLUSD",1753387834537,0.03,188.44,188.43,52.52062422]
["bitfinex","SOLUSD",1753387835253,0.03,188.44,188.43,49.16988717]
["bitfinex","SOLUSD",1753387839957,0.03,188.44,188.43,56.95158717]
["bitfinex","SOLUSD",1753387840347,0.03,188.48,188.44,16.78468397]
["bitfinex","SOLUSD",1753387840541,0.03,188.48,188.47,5.32287661]
["bitfinex","SOLUSD",1753387840745,0.03,188.48,188.47,43.16287661]
["bitfinex","SOLUSD",1753387840939,0.03,188.48,188.47,43.84287661]
["bitfinex","SOLUSD",1753387841341,0.03,188.48,188.47,43.14588422]
["bitfinex","SOLUSD",1753387841546,0.03,188.48,188.47,48.46876083]
["bitfinex","SOLUSD",1753387841741,0.03,188.48,188.47,49.14876083]
["bitfinex","SOLUSD",1753387841955,0.03,188.48,188.47,48.46876083]
["bitfinex","SOLUSD",1753387842256,0.7,188.48,188.47,37.82]
["bitfinex","SOLUSD",1753387842436,0.7,188.48,188.47,43.14287661]
["bitfinex","SOLUSD",1753387842636,0.03,188.48,188.47,43.14287661]
["bitfinex","SOLUSD",1753387843953,0.03,188.48,188.47,48.44876083]
["bitfinex","SOLUSD",1753387846552,0.03,188.48,188.47,49.12876083]
["bitfinex","SOLUSD",1753387847942,0.03,188.48,188.47,48.44876083]
["bitfinex","SOLUSD",1753387850440,0.03,188.48,188.47,37.82]
["bitfinex","SOLUSD",1753387850762,0.03,188.48,188.47,43.14287661]
["bitfinex","SOLUSD",1753387850763,0.7,188.48,188.47,43.14287661]
["bitfinex","SOLUSD",1753387852766,0.03,188.48,188.47,43.14287661]
["bitfinex","SOLUSD",1753387854136,0.7,188.48,188.47,43.14287661]
["bitfinex","SOLUSD",1753387854761,0.03,188.48,188.47,43.14287661]
["bitfinex","SOLUSD",1753387857466,26.7,188.48,188.47,37.8]
["bitfinex","SOLUSD",1753387860268,37.32853849,188.48,188.42,5.32287661]
["bitfinex","SOLUSD",1753387860484,5.32287661,188.46,188.43,37.8]
["bitfinex","SOLUSD",1753387860770,31.32287661,188.45,188.43,37.8]
["bitfinex","SOLUSD",1753387861077,5.99287661,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753387861255,0.67,188.44,188.41,37.8]
["bitfinex","SOLUSD",1753387861769,0.67,188.43,188.42,37.8]
["bitfinex","SOLUSD",1753387862273,26.0,188.44,188.42,43.12287661]
["bitfinex","SOLUSD",1753387862572,0.67,188.46,188.42,43.12287661]
["bitfinex","SOLUSD",1753387863876,5.97619593,188.46,188.42,37.8]
["bitfinex","SOLUSD",1753387864084,0.67,188.45,188.42,37.8]
["bitfinex","SOLUSD",1753387864582,0.67,188.45,188.43,37.8]
["bitfinex","SOLUSD",1753387865173,0.67,188.44,188.43,37.8]
["bitfinex","SOLUSD",1753387872178,26.0,188.47,188.43,43.82287661]
["bitfinex","SOLUSD",1753387872386,26.0,188.47,188.44,6.02287661]
["bitfinex","SOLUSD",1753387872689,0.03,188.48,188.45,37.78]
["bitfinex","SOLUSD",1753387872897,0.7,188.48,188.45,37.78]
["bitfinex","SOLUSD",1753387874297,0.7,188.48,188.45,43.10287661]
["bitfinex","SOLUSD",1753387874587,0.03,188.48,188.47,5.32287661]
["bitfinex","SOLUSD",1753387874794,0.03,188.48,188.47,43.10287661]
["bitfinex","SOLUSD",1753387876712,0.03,188.48,188.47,48.40876083]
["bitfinex","SOLUSD",1753387878183,0.03,188.48,188.47,49.10876083]
["bitfinex","SOLUSD",1753387878382,0.03,188.48,188.47,5.32287661]
["bitfinex","SOLUSD",1753387878568,0.7,188.48,188.47,43.10287661]
["bitfinex","SOLUSD",1753387879382,0.7,188.48,188.47,37.78]
["bitfinex","SOLUSD",1753387879585,11.32847932,188.48,188.41,5.30732518]
["bitfinex","SOLUSD",1753387879806,0.67,188.47,188.42,43.10287661]
["bitfinex","SOLUSD",1753387879976,5.99287661,188.47,188.42,37.78]
["bitfinex","SOLUSD",1753387880180,0.67,188.46,188.42,37.78]
["bitfinex","SOLUSD",1753387880494,0.67,188.45,188.42,37.78]
["bitfinex","SOLUSD",1753387882487,0.7,188.45,188.42,43.10287661]
["bitfinex","SOLUSD",1753387882805,0.03,188.45,188.42,43.10287661]
["bitfinex","SOLUSD",1753387883772,0.7,188.45,188.42,43.10287661]
["bitfinex","SOLUSD",1753387884877,5.99287661,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753387885076,5.99287661,188.44,188.41,37.76]
["bitfinex","SOLUSD",1753387885077,0.67,188.43,188.41,37.76]
["bitfinex","SOLUSD",1753387885276,5.32287661,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753387885470,5.32287661,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387885676,5.99287661,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387886590,11.30045051,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387887485,11.58477365,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387889386,0.67,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387890588,11.30045051,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387890787,11.58477365,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387897397,37.58477365,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387897779,40.35337066,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387901106,40.06904752,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387901312,0.7,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753387901476,10.62966959,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753387901681,0.7,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753387901894,0.7,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753387902179,6.00736844,188.42,188.4,0.06]
["bitfinex","SOLUSD",1753387902381,5.30707315,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753387904388,0.7,188.44,188.4,5.38287661]
["bitfinex","SOLUSD",1753387904389,6.00676313,188.44,188.4,5.38287661]
["bitfinex","SOLUSD",1753387904785,0.7,188.44,188.41,5.32287661]
["bitfinex","SOLUSD",1753387904991,0.73,188.44,188.42,5.32287661]
["bitfinex","SOLUSD",1753387906107,0.73,188.44,188.43,5.32287661]
["bitfinex","SOLUSD",1753387906908,0.03,188.44,188.43,5.98287661]
["bitfinex","SOLUSD",1753387908622,0.03,188.44,188.43,5.32287661]
["bitfinex","SOLUSD",1753387909806,0.03,188.44,188.43,5.98287661]
["bitfinex","SOLUSD",1753387910306,0.03,188.44,188.43,11.28988717]
["bitfinex","SOLUSD",1753387914798,0.03,188.44,188.43,28.60527219]
["bitfinex","SOLUSD",1753387917017,0.03,188.45,188.44,30.2793129]
["bitfinex","SOLUSD",1753387917320,0.03,188.45,188.44,41.86938926]
["bitfinex","SOLUSD",1753387917495,0.03,188.45,188.44,42.40006215]
["bitfinex","SOLUSD",1753387919811,0.03,188.45,188.44,36.26218951]
["bitfinex","SOLUSD",1753387921608,0.03,188.45,188.44,5.32287661]
["bitfinex","SOLUSD",1753387921810,0.03,188.45,188.44,48.34960554]
["bitfinex","SOLUSD",1753387923906,0.03,188.45,188.44,49.04960554]
["bitfinex","SOLUSD",1753387928208,0.03,188.45,188.44,48.34960554]
["bitfinex","SOLUSD",1753387929008,0.03,188.45,188.43,5.38287661]
["bitfinex","SOLUSD",1753387929209,0.72,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753387929613,6.04287661,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753387929807,5.32287661,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753387930031,6.01287661,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753387930224,11.31960554,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753387930426,5.99672893,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753387933634,0.69,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753387933939,5.99672893,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753387934750,11.31960554,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753387935434,17.06900711,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753387935637,27.69945762,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1753387935836,149.28432314,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753387936136,43.06900711,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753387936316,0.28432314,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387936515,6.29719975,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387937119,9.06647744,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387938324,14.37546023,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387939523,14.09113709,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387940537,8.76826048,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387940741,14.09113709,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387942643,8.7821543,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387943721,14.09113709,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387944625,14.37546023,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387947050,9.05258362,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387947349,14.37546023,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387948229,31.1601442,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387948427,31.1901442,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753387951034,31.1901442,188.36,188.31,0.06]
["bitfinex","SOLUSD",1753387951035,42.78468397,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387951353,59.78756058,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387951552,60.49756058,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387952248,65.80738907,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387952847,49.0227051,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387953042,49.30702824,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387953835,11.3427051,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387954154,37.3427051,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387955252,32.01982849,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387956035,26.0,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387956663,5.32287661,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753387956960,3.08360083,188.36,188.31,0.06]
["bitfinex","SOLUSD",1753387956961,8.1221543,188.36,188.31,0.06]
["bitfinex","SOLUSD",1753387957157,6.03287661,188.35,188.31,0.06]
["bitfinex","SOLUSD",1753387957353,8.80188186,188.35,188.31,0.06]
["bitfinex","SOLUSD",1753387957551,0.71,188.34,188.31,0.06]
["bitfinex","SOLUSD",1753387957855,31.32287661,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387958036,36.6327051,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387958353,37.62702824,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387962177,66.09171221,188.33,188.31,0.06]
["bitfinex","SOLUSD",1753387962373,22.39188372,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753387962666,23.10188372,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753387964339,28.41199417,188.32,188.31,0.06]
["bitfinex","SOLUSD",1753387964858,28.41199417,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387967750,66.09199417,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387968754,10.63298706,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387969160,36.63298706,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387970252,31.31011045,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387973361,37.34298706,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387975049,151.79900525,188.35,188.31,1e-08]
["bitfinex","SOLUSD",1753387975287,149.03,188.35,188.34,5.32287661]
["bitfinex","SOLUSD",1753387975583,149.03,188.35,188.34,5.99287661]
["bitfinex","SOLUSD",1753387976449,0.03,188.35,188.34,5.99287661]
["bitfinex","SOLUSD",1753387976656,0.03,188.35,188.34,11.30242317]
["bitfinex","SOLUSD",1753387977474,0.03,188.35,188.34,5.99287661]
["bitfinex","SOLUSD",1753387978558,0.03,188.35,188.32,5.31003734]
["bitfinex","SOLUSD",1753387978559,0.03,188.35,188.31,1e-08]
["bitfinex","SOLUSD",1753387978759,0.03,188.35,188.32,5.32287661]
["bitfinex","SOLUSD",1753387979365,0.03,188.35,188.32,6.01287661]
["bitfinex","SOLUSD",1753387980273,0.03,188.35,188.34,5.32287661]
["bitfinex","SOLUSD",1753387980462,0.03,188.36,188.35,1.5874]
["bitfinex","SOLUSD",1753387980770,0.03,188.36,188.35,7.60027661]
["bitfinex","SOLUSD",1753387981277,0.03,188.36,188.35,6.01287661]
["bitfinex","SOLUSD",1753387981450,0.03,188.36,188.32,5.32287661]
["bitfinex","SOLUSD",1753387981650,5.98287661,188.35,188.31,1e-08]
["bitfinex","SOLUSD",1753387982096,0.66,188.34,188.31,1e-08]
["bitfinex","SOLUSD",1753387982380,5.98287661,188.34,188.31,1e-08]
["bitfinex","SOLUSD",1753387982571,0.66,188.33,188.31,1e-08]
["bitfinex","SOLUSD",1753387982968,5.98287661,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387983858,11.29298706,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387985665,5.97011045,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387985860,11.29298706,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387986561,26.0,188.33,188.31,1e-08]
["bitfinex","SOLUSD",1753387987161,26.0,188.32,188.31,0.69000001]
["bitfinex","SOLUSD",1753387987362,5.30959429,188.34,188.31,0.69000001]
["bitfinex","SOLUSD",1753387987771,5.32287661,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387988779,10.63298706,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387988975,11.29298706,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387991369,5.97011045,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387991581,28.36199417,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387992778,29.91969417,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387996067,5.97011045,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387996267,11.29298706,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387996468,11.5773102,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387997473,37.5773102,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387997678,11.5773102,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387998482,31.31011045,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1753387998692,13.92631301,188.34,188.31,6.01287662]
["bitfinex","SOLUSD",1753387998989,8.61664208,188.34,188.33,5.32287661]
["bitfinex","SOLUSD",1753387999368,8.61664208,188.34,188.33,6.01287661]
["bitfinex","SOLUSD",1753388002270,8.61664208,188.34,188.33,11.3227051]
["bitfinex","SOLUSD",1753388003073,0.03,188.35,188.34,1.5254]
["bitfinex","SOLUSD",1753388003369,0.03,188.35,188.34,7.53827661]
["bitfinex","SOLUSD",1753388004397,0.03,188.35,188.34,12.84782317]
["bitfinex","SOLUSD",1753388004688,0.03,188.35,188.34,30.16346179]
["bitfinex","SOLUSD",1753388006074,0.03,188.39,188.35,17.06900711]
["bitfinex","SOLUSD",1753388006274,0.03,188.39,188.38,5.32287661]
["bitfinex","SOLUSD",1753388007574,0.03,188.39,188.38,48.94129576]
["bitfinex","SOLUSD",1753388010194,0.03,188.39,188.38,0.69]
["bitfinex","SOLUSD",1753388010382,0.03,188.39,188.38,43.61287661]
["bitfinex","SOLUSD",1753388012287,0.03,188.39,188.38,48.92129576]
["bitfinex","SOLUSD",1753388014096,0.03,188.39,188.38,65.99030287]
["bitfinex","SOLUSD",1753388014398,0.03,188.4,188.39,16.78468397]
["bitfinex","SOLUSD",1753388014595,0.03,188.4,188.39,23.32837431]
["bitfinex","SOLUSD",1753388015103,0.03,188.4,188.39,6.54369034]
["bitfinex","SOLUSD",1753388015397,0.03,188.4,188.39,11.85182771]
["bitfinex","SOLUSD",1753388015575,0.03,188.43,188.39,11.85182771]
["bitfinex","SOLUSD",1753388015576,0.03,188.43,188.42,6.89477661]
["bitfinex","SOLUSD",1753388015778,0.03,188.43,188.42,44.47477661]
["bitfinex","SOLUSD",1753388016076,0.03,188.43,188.42,45.16477661]
["bitfinex","SOLUSD",1753388016775,0.03,188.43,188.42,51.74707661]
["bitfinex","SOLUSD",1753388017305,0.03,188.43,188.42,57.05436882]
["bitfinex","SOLUSD",1753388017475,0.03,188.45,188.42,57.05436882]
["bitfinex","SOLUSD",1753388017681,0.03,188.45,188.44,5.32287661]
["bitfinex","SOLUSD",1753388018083,0.03,188.45,188.44,11.33575322]
["bitfinex","SOLUSD",1753388018679,0.03,188.48,188.45,16.78468397]
["bitfinex","SOLUSD",1753388018878,0.03,188.48,188.47,5.32287661]
["bitfinex","SOLUSD",1753388019200,0.03,188.48,188.47,10.62876083]
["bitfinex","SOLUSD",1753388019396,0.03,188.48,188.47,11.31876083]
["bitfinex","SOLUSD",1753388019590,0.03,188.52,188.47,19.41106083]
["bitfinex","SOLUSD",1753388019800,0.1,188.54,188.5,48.10756058]
["bitfinex","SOLUSD",1753388020003,0.1,188.54,188.52,5.32287661]
["bitfinex","SOLUSD",1753388020487,0.1,188.54,188.52,11.33575322]
["bitfinex","SOLUSD",1753388021204,0.1,188.54,188.52,11.31735358]
["bitfinex","SOLUSD",1753388025082,0.1,188.54,188.52,42.88287661]
["bitfinex","SOLUSD",1753388025083,0.75,188.54,188.52,42.88287661]
["bitfinex","SOLUSD",1753388025283,0.68,188.53,188.52,42.88287661]
["bitfinex","SOLUSD",1753388025709,0.03,188.53,188.52,42.88287661]
["bitfinex","SOLUSD",1753388025906,0.03,188.53,188.52,43.57287661]
["bitfinex","SOLUSD",1753388027197,0.03,188.53,188.52,42.88287661]
["bitfinex","SOLUSD",1753388027800,0.03,188.53,188.52,48.18735358]
["bitfinex","SOLUSD",1753388028201,0.03,188.53,188.52,42.88287661]
["bitfinex","SOLUSD",1753388029112,0.03,188.53,188.52,48.18735358]
["bitfinex","SOLUSD",1753388029810,0.03,188.53,188.52,42.88287661]
["bitfinex","SOLUSD",1753388031102,0.03,188.53,188.52,48.18735358]
["bitfinex","SOLUSD",1753388031414,0.03,188.53,188.52,48.87735358]
["bitfinex","SOLUSD",1753388031709,0.03,188.53,188.52,48.18735358]
["bitfinex","SOLUSD",1753388032212,0.03,188.53,188.52,48.87735358]
["bitfinex","SOLUSD",1753388032591,0.03,188.53,188.52,48.18735358]
["bitfinex","SOLUSD",1753388034405,0.03,188.53,188.52,48.87735358]
["bitfinex","SOLUSD",1753388041519,0.1,188.54,188.53,16.78468397]
["bitfinex","SOLUSD",1753388041851,0.1,188.54,188.53,28.43476033]
["bitfinex","SOLUSD",1753388042017,0.1,188.54,188.53,28.96517989]
["bitfinex","SOLUSD",1753388042606,0.1,188.54,188.53,28.43476033]
["bitfinex","SOLUSD",1753388042913,0.03,188.55,188.54,0.28432314]
["bitfinex","SOLUSD",1753388043117,0.03,188.55,188.54,65.97476033]
["bitfinex","SOLUSD",1753388044513,0.03,188.55,188.54,53.4896675]
["bitfinex","SOLUSD",1753388044710,0.03,188.55,188.54,10.62679089]
["bitfinex","SOLUSD",1753388044916,0.03,188.55,188.54,48.16679089]
["bitfinex","SOLUSD",1753388045521,0.03,188.55,188.54,48.88679089]
["bitfinex","SOLUSD",1753388046115,0.03,188.55,188.54,71.27867461]
["bitfinex","SOLUSD",1753388046823,0.03,188.55,188.54,70.55867461]
["bitfinex","SOLUSD",1753388047220,0.03,188.55,188.54,48.16679089]
["bitfinex","SOLUSD",1753388047523,0.03,188.55,188.54,42.84391428]
["bitfinex","SOLUSD",1753388047826,0.03,188.55,188.54,48.16679089]
["bitfinex","SOLUSD",1753388050022,0.72,188.55,188.54,48.16679089]
["bitfinex","SOLUSD",1753388050232,0.03,188.55,188.54,48.16679089]
["bitfinex","SOLUSD",1753388050798,0.72,188.55,188.54,5.32287661]
["bitfinex","SOLUSD",1753388051015,0.72,188.55,188.54,42.84287661]
["bitfinex","SOLUSD",1753388051220,0.72,188.55,188.54,37.52]
["bitfinex","SOLUSD",1753388052835,6.02363298,188.55,188.54,37.52]
["bitfinex","SOLUSD",1753388055746,11.34650959,188.55,188.49,5.32287661]
["bitfinex","SOLUSD",1753388055905,0.69,188.54,188.5,42.84287661]
["bitfinex","SOLUSD",1753388056871,5.99395065,188.54,188.5,42.84287661]
["bitfinex","SOLUSD",1753388057142,5.99395065,188.54,188.5,5.32287661]
["bitfinex","SOLUSD",1753388057143,5.30395065,188.54,188.5,5.32287661]
["bitfinex","SOLUSD",1753388057313,0.69,188.53,188.5,42.84287661]
["bitfinex","SOLUSD",1753388057915,0.69,188.53,188.5,42.90287661]
["bitfinex","SOLUSD",1753388059319,5.99422441,188.53,188.5,42.90287661]
["bitfinex","SOLUSD",1753388059514,0.69,188.52,188.5,37.58]
["bitfinex","SOLUSD",1753388061013,5.99449607,188.52,188.5,37.58]
["bitfinex","SOLUSD",1753388061220,0.69,188.51,188.5,37.58]
["bitfinex","SOLUSD",1753388062020,26.72,188.54,188.5,42.90287661]
["bitfinex","SOLUSD",1753388062219,0.69,188.53,188.51,5.32287661]
["bitfinex","SOLUSD",1753388062435,0.03,188.54,188.52,37.52]
["bitfinex","SOLUSD",1753388062942,0.69,188.53,188.52,37.52]
["bitfinex","SOLUSD",1753388063810,0.03,188.54,188.52,42.84287661]
["bitfinex","SOLUSD",1753388064020,0.03,188.54,188.53,5.32287661]
["bitfinex","SOLUSD",1753388064221,0.72,188.54,188.53,5.32287661]
["bitfinex","SOLUSD",1753388064420,0.72,188.54,188.52,42.84287661]
["bitfinex","SOLUSD",1753388064627,6.0239387,188.54,188.53,37.52]
["bitfinex","SOLUSD",1753388065034,6.0239387,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388065237,5.32287661,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388065840,6.01287661,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388066037,11.31763497,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388066337,38.92513497,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388069527,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388069729,11.34763497,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388070031,37.34763497,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388070220,11.34763497,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388072354,6.02475836,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388072533,11.34763497,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388074124,37.34763497,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388074341,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388074565,6.02475836,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388074765,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388074924,6.02475836,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388077033,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388077230,0.75,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388077633,0.72,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388078341,5.33417048,188.54,188.5,5.38287661]
["bitfinex","SOLUSD",1753388078846,6.05417048,188.54,188.5,5.38287661]
["bitfinex","SOLUSD",1753388079940,0.72,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388080529,6.04287661,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388080749,0.72,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388081139,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388081340,10.65704709,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388081341,0.72,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388082048,6.02448679,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388083055,5.30448679,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388083556,0.03,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388083742,0.03,188.54,188.53,5.32287661]
["bitfinex","SOLUSD",1753388086881,0.03,188.54,188.53,11.31707222]
["bitfinex","SOLUSD",1753388088046,0.03,188.54,188.53,5.32287661]
["bitfinex","SOLUSD",1753388091261,0.75,188.54,188.53,5.32287661]
["bitfinex","SOLUSD",1753388091465,6.07287661,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388091760,5.32287661,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388091933,0.72,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388091934,5.32287661,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388092133,0.72,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388093151,6.02475836,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388096248,0.75,188.54,188.5,5.38287661]
["bitfinex","SOLUSD",1753388096537,0.03,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388096742,0.72,188.53,188.5,5.38287661]
["bitfinex","SOLUSD",1753388096950,0.72,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388097266,0.75,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388097465,0.72,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388098346,0.72,188.53,188.5,5.38287661]
["bitfinex","SOLUSD",1753388099165,0.03,188.54,188.5,5.38287661]
["bitfinex","SOLUSD",1753388099466,0.75,188.54,188.5,5.38287661]
["bitfinex","SOLUSD",1753388099655,0.03,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388099861,0.03,188.54,188.53,5.32287661]
["bitfinex","SOLUSD",1753388100257,0.03,188.54,188.52,5.32287661]
["bitfinex","SOLUSD",1753388100559,0.75,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388100756,0.75,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388100963,0.75,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388101147,0.75,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388101350,0.72,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388101739,0.72,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388102950,11.37680537,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388103150,0.75,188.54,188.5,5.38287661]
["bitfinex","SOLUSD",1753388103356,0.72,188.53,188.5,5.38287661]
["bitfinex","SOLUSD",1753388103764,0.03,188.54,188.5,5.38287661]
["bitfinex","SOLUSD",1753388103955,0.03,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388103956,0.72,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388104564,6.04287661,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388106261,11.34763497,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388107867,14.11426967,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388108669,0.72,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388109065,34.1190811,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388109265,5.32287661,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388109460,22.10756058,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388109664,22.82756058,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388110372,6.04287661,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388110556,11.34763497,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388116793,63.52,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388116794,26.0,188.52,188.5,0.06]
["bitfinex","SOLUSD",1753388117075,5.30425033,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388117889,6.02425033,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388118887,0.03,188.54,188.52,5.32287661]
["bitfinex","SOLUSD",1753388119062,0.03,188.54,188.53,6.04287661]
["bitfinex","SOLUSD",1753388119369,0.75,188.54,188.5,5.38287661]
["bitfinex","SOLUSD",1753388119782,0.75,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388120194,0.75,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388120195,5.33405494,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388120363,0.72,188.53,188.5,0.06]
["bitfinex","SOLUSD",1753388120568,0.03,188.54,188.5,6.10287661]
["bitfinex","SOLUSD",1753388120784,0.03,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388121177,0.03,188.54,188.5,6.10287661]
["bitfinex","SOLUSD",1753388121689,0.03,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388121888,0.03,188.54,188.52,5.32287661]
["bitfinex","SOLUSD",1753388122585,0.03,188.54,188.52,6.04287661]
["bitfinex","SOLUSD",1753388123382,0.03,188.54,188.53,6.04287661]
["bitfinex","SOLUSD",1753388123775,0.03,188.54,188.53,5.32287661]
["bitfinex","SOLUSD",1753388126288,32.07287661,188.54,188.5,0.06]
["bitfinex","SOLUSD",1753388126479,5.32287661,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388126870,6.04287661,188.51,188.5,0.06]
["bitfinex","SOLUSD",1753388127792,28.41664208,188.51,188.49,0.06]
["bitfinex","SOLUSD",1753388127992,28.41664208,188.51,188.46,0.06]
["bitfinex","SOLUSD",1753388127993,26.0,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753388128286,31.32287661,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753388128490,31.98287661,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753388129678,37.28876083,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753388132803,5.32287661,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753388133100,69.48287661,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753388133276,0.66,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753388134198,5.96537467,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753388134575,31.98287661,188.52,188.46,5.38287661]
["bitfinex","SOLUSD",1753388134790,43.50287661,188.52,188.47,0.67]
["bitfinex","SOLUSD",1753388135180,26.0,188.51,188.47,0.67]
["bitfinex","SOLUSD",1753388135720,0.66,188.52,188.47,5.99287661]
["bitfinex","SOLUSD",1753388136288,5.96460656,188.52,188.47,5.99287661]
["bitfinex","SOLUSD",1753388136581,10.62748317,188.52,188.46,5.38287661]
["bitfinex","SOLUSD",1753388136793,11.28748317,188.52,188.46,5.38287661]
["bitfinex","SOLUSD",1753388137506,5.32287661,188.51,188.46,0.06]
["bitfinex","SOLUSD",1753388137712,5.32287661,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753388138007,5.98287661,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753388138194,0.66,188.49,188.46,0.06]
["bitfinex","SOLUSD",1753388138507,5.32287661,188.5,188.46,0.06]
["bitfinex","SOLUSD",1753388138708,0.66,188.48,188.46,0.06]
["bitfinex","SOLUSD",1753388139995,0.66,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753388142421,28.0734448,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753388142591,65.85776794,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753388142796,71.18064455,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753388143509,65.85776794,188.47,188.46,0.06]
["bitfinex","SOLUSD",1753388144312,65.85776794,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388144313,71.18064455,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388146590,71.20064455,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388146818,65.87776794,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388147793,28.35776794,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388147992,5.32287661,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388148194,154.30564637,188.48,188.46,1e-08]
["bitfinex","SOLUSD",1753388148402,159.62852298,188.48,188.46,1e-08]
["bitfinex","SOLUSD",1753388148606,160.28852298,188.48,188.46,1e-08]
["bitfinex","SOLUSD",1753388148808,11.28852298,188.48,188.46,1e-08]
["bitfinex","SOLUSD",1753388149725,26.0,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388150910,0.03,188.49,188.46,0.67000001]
["bitfinex","SOLUSD",1753388151317,0.03,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753388151627,0.03,188.49,188.46,5.32287662]
["bitfinex","SOLUSD",1753388151814,0.03,188.49,188.47,0.67]
["bitfinex","SOLUSD",1753388152218,0.03,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753388152604,0.03,188.49,188.46,0.67000001]
["bitfinex","SOLUSD",1753388152811,0.03,188.49,188.46,5.99287662]
["bitfinex","SOLUSD",1753388153126,0.03,188.49,188.47,5.99287661]
["bitfinex","SOLUSD",1753388154308,0.03,188.49,188.47,5.32287661]
["bitfinex","SOLUSD",1753388154515,0.03,188.49,188.48,0.67]
["bitfinex","SOLUSD",1753388154707,0.03,188.49,188.47,5.32287661]
["bitfinex","SOLUSD",1753388154909,0.03,188.49,188.47,5.99287661]
["bitfinex","SOLUSD",1753388155503,0.03,188.49,188.48,0.67]
["bitfinex","SOLUSD",1753388156108,0.03,188.49,188.48,5.99287661]
["bitfinex","SOLUSD",1753388157818,0.03,188.49,188.48,11.29847932]
["bitfinex","SOLUSD",1753388163515,0.03,188.54,188.48,30.74468611]
["bitfinex","SOLUSD",1753388163718,0.03,188.54,188.53,5.32287661]
["bitfinex","SOLUSD",1753388164220,0.03,188.54,188.53,5.97287661]
["bitfinex","SOLUSD",1753388165538,0.03,188.54,188.53,11.27707222]
["bitfinex","SOLUSD",1753388167539,0.03,188.54,188.53,0.65]
["bitfinex","SOLUSD",1753388167708,0.03,188.54,188.49,0.65]
["bitfinex","SOLUSD",1753388167909,0.7,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388168828,0.7,188.54,188.5,42.80287661]
["bitfinex","SOLUSD",1753388169031,0.7,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388170118,0.7,188.54,188.5,37.48]
["bitfinex","SOLUSD",1753388170317,0.7,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388171314,0.03,188.54,188.51,5.32287661]
["bitfinex","SOLUSD",1753388172242,0.7,188.54,188.5,42.80287661]
["bitfinex","SOLUSD",1753388176044,5.99287661,188.53,188.47,5.32287661]
["bitfinex","SOLUSD",1753388176228,5.32287661,188.52,188.47,37.48]
["bitfinex","SOLUSD",1753388176432,5.99287661,188.52,188.47,37.48]
["bitfinex","SOLUSD",1753388176633,0.67,188.51,188.47,37.48]
["bitfinex","SOLUSD",1753388176969,0.67,188.5,188.47,37.48]
["bitfinex","SOLUSD",1753388178230,11.29756949,188.52,188.47,37.48]
["bitfinex","SOLUSD",1753388178441,0.67,188.51,188.47,37.48]
["bitfinex","SOLUSD",1753388178746,5.97478567,188.51,188.47,37.48]
["bitfinex","SOLUSD",1753388179159,0.67,188.5,188.47,37.48]
["bitfinex","SOLUSD",1753388180963,10.62742088,188.52,188.47,37.48]
["bitfinex","SOLUSD",1753388181135,0.67,188.51,188.47,37.48]
["bitfinex","SOLUSD",1753388181342,0.67,188.52,188.48,5.97287661]
["bitfinex","SOLUSD",1753388181638,11.32705124,188.54,188.49,0.65]
["bitfinex","SOLUSD",1753388181835,6.00417463,188.54,188.49,5.97287661]
["bitfinex","SOLUSD",1753388182038,11.32705124,188.54,188.49,0.65]
["bitfinex","SOLUSD",1753388182245,5.99287661,188.53,188.48,5.32287661]
["bitfinex","SOLUSD",1753388182454,5.99287661,188.53,188.48,5.97287661]
["bitfinex","SOLUSD",1753388182869,10.62734322,188.53,188.47,5.32287661]
["bitfinex","SOLUSD",1753388183165,5.32287661,188.48,188.46,1e-08]
["bitfinex","SOLUSD",1753388183545,0.67,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388183954,5.32287661,188.48,188.46,1e-08]
["bitfinex","SOLUSD",1753388184169,26.0,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753388184644,26.67,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753388185035,37.2983922,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753388186247,0.67,188.48,188.46,1e-08]
["bitfinex","SOLUSD",1753388186633,0.67,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388187138,5.97588422,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388187346,11.29876083,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388187738,32.01287661,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753388187940,26.69,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753388188143,5.99540476,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753388188350,6.01287661,188.48,188.46,1e-08]
["bitfinex","SOLUSD",1753388188664,5.32287661,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388188869,6.01287661,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388189040,11.31876083,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388191739,48.79876083,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388195063,65.86776794,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388196250,31.99588422,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388196568,36.62876083,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388196955,37.31876083,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388197139,31.99588422,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388197963,37.31876083,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388201078,36.62876083,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388201980,149.0,188.49,188.46,0.71000001]
["bitfinex","SOLUSD",1753388202167,149.0,188.49,188.46,1e-08]
["bitfinex","SOLUSD",1753388202168,6.01287661,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388202367,49.08188372,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388202580,28.40476033,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1753388202760,26.28432314,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753388202957,26.0,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753388203152,74.10988717,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753388203373,74.79988717,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753388203566,91.86889428,188.43,188.42,0.06]
["bitfinex","SOLUSD",1753388204077,91.86889428,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753388204078,42.78468397,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753388204373,85.58756058,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753388204577,86.27756058,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753388204780,89.33058521,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753388205160,94.63844083,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753388209579,98.85537549,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753388212886,22.39188372,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753388213079,23.08188372,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753388213256,42.78468397,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753388213460,90.91043719,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753388213767,0.28432314,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753388213963,64.89682524,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388214176,65.58682524,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388215980,11.32214127,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388216289,10.91646441,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388216479,48.39646441,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388217186,49.08646441,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388219388,65.87114838,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388220385,5.30870096,188.37,188.34,0.88]
["bitfinex","SOLUSD",1753388220563,26.0,188.35,188.34,0.88]
["bitfinex","SOLUSD",1753388220768,32.26719975,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388221288,26.0,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388221480,154.32287661,188.42,188.34,11.51239331]
["bitfinex","SOLUSD",1753388221681,159.6302192,188.42,188.36,5.32287661]
["bitfinex","SOLUSD",1753388221882,5.32287661,188.39,188.35,8.6864]
["bitfinex","SOLUSD",1753388222073,37.62216157,188.41,188.35,0.68]
["bitfinex","SOLUSD",1753388222281,42.94503818,188.41,188.36,5.32287661]
["bitfinex","SOLUSD",1753388222474,8.07542297,188.42,188.38,5.32287661]
["bitfinex","SOLUSD",1753388222679,8.07542297,188.42,188.39,0.68]
["bitfinex","SOLUSD",1753388223471,26.0,188.41,188.39,0.68]
["bitfinex","SOLUSD",1753388223867,2.76808038,188.42,188.4,6.00287661]
["bitfinex","SOLUSD",1753388224168,12.27332437,188.47,188.41,6.00287661]
["bitfinex","SOLUSD",1753388224370,8.07312237,188.47,188.43,5.32287661]
["bitfinex","SOLUSD",1753388224570,2.76723815,188.47,188.45,5.32287661]
["bitfinex","SOLUSD",1753388224784,2.76723815,188.47,188.46,0.68]
["bitfinex","SOLUSD",1753388225192,2.76723815,188.47,188.45,6.00287661]
["bitfinex","SOLUSD",1753388225989,5.3056243,188.48,188.45,6.00287661]
["bitfinex","SOLUSD",1753388226395,5.3356243,188.48,188.45,6.00287661]
["bitfinex","SOLUSD",1753388227776,5.3356243,188.48,188.4,7.7624]
["bitfinex","SOLUSD",1753388227777,0.66,188.47,188.43,5.32287661]
["bitfinex","SOLUSD",1753388228395,5.3356243,188.48,188.45,5.32287661]
["bitfinex","SOLUSD",1753388228693,5.3356243,188.48,188.42,0.68]
["bitfinex","SOLUSD",1753388228694,0.66,188.47,188.42,0.68]
["bitfinex","SOLUSD",1753388228890,5.98287661,188.47,188.42,0.68]
["bitfinex","SOLUSD",1753388229087,0.66,188.46,188.42,6.00287661]
["bitfinex","SOLUSD",1753388230095,5.30615867,188.47,188.43,5.32287661]
["bitfinex","SOLUSD",1753388230480,5.33615867,188.47,188.43,6.00287661]
["bitfinex","SOLUSD",1753388230683,5.33615867,188.47,188.43,0.68]
["bitfinex","SOLUSD",1753388231289,36.65903528,188.47,188.43,0.68]
["bitfinex","SOLUSD",1753388232018,31.32287661,188.44,188.38,0.68]
["bitfinex","SOLUSD",1753388232197,5.32287661,188.43,188.38,6.00287661]
["bitfinex","SOLUSD",1753388232506,5.98287661,188.43,188.38,6.00287661]
["bitfinex","SOLUSD",1753388233092,11.29008564,188.43,188.38,6.00287661]
["bitfinex","SOLUSD",1753388233626,175.03,188.47,188.42,5.32287661]
["bitfinex","SOLUSD",1753388233794,180.35287661,188.47,188.42,5.32287661]
["bitfinex","SOLUSD",1753388233995,180.35287661,188.47,188.43,0.68]
["bitfinex","SOLUSD",1753388234489,185.65904152,188.47,188.43,0.68]
["bitfinex","SOLUSD",1753388235525,5.32287661,188.44,188.39,5.32287661]
["bitfinex","SOLUSD",1753388235830,5.32287661,188.44,188.39,6.00287661]
["bitfinex","SOLUSD",1753388235831,5.98287661,188.44,188.39,6.00287661]
["bitfinex","SOLUSD",1753388236898,5.30687683,188.44,188.4,5.32287661]
["bitfinex","SOLUSD",1753388237116,5.32287661,188.43,188.38,0.68]
["bitfinex","SOLUSD",1753388237318,5.32287661,188.43,188.37,5.32287661]
["bitfinex","SOLUSD",1753388237319,5.98287661,188.43,188.37,5.32287661]
["bitfinex","SOLUSD",1753388237828,5.98287661,188.43,188.37,6.00287661]
["bitfinex","SOLUSD",1753388238031,5.98287661,188.43,188.37,0.68]
["bitfinex","SOLUSD",1753388238332,10.63016882,188.42,188.37,6.00287661]
["bitfinex","SOLUSD",1753388238503,10.63016882,188.42,188.38,0.68]
["bitfinex","SOLUSD",1753388238704,5.30729221,188.42,188.38,0.68]
["bitfinex","SOLUSD",1753388238906,10.63016882,188.42,188.38,0.68]
["bitfinex","SOLUSD",1753388239108,5.96729221,188.42,188.38,6.00287661]
["bitfinex","SOLUSD",1753388241101,5.30729221,188.42,188.38,6.00287661]
["bitfinex","SOLUSD",1753388241304,5.30729221,188.42,188.36,12.90545446]
["bitfinex","SOLUSD",1753388241305,26.0,188.44,188.4,5.32287661]
["bitfinex","SOLUSD",1753388241633,31.30679398,188.44,188.41,0.68]
["bitfinex","SOLUSD",1753388242135,31.30679398,188.44,188.4,5.32287661]
["bitfinex","SOLUSD",1753388242329,31.30679398,188.44,188.4,6.00287661]
["bitfinex","SOLUSD",1753388242911,5.98287661,188.43,188.38,6.00287661]
["bitfinex","SOLUSD",1753388243117,5.98287661,188.43,188.38,43.46287661]
["bitfinex","SOLUSD",1753388244136,36.62966596,188.44,188.39,6.00287661]
["bitfinex","SOLUSD",1753388244313,36.62966596,188.44,188.4,5.32287661]
["bitfinex","SOLUSD",1753388244314,31.30678935,188.44,188.4,5.32287661]
["bitfinex","SOLUSD",1753388244505,31.30678935,188.44,188.41,0.68]
["bitfinex","SOLUSD",1753388245626,0.03,188.47,188.43,5.32287661]
["bitfinex","SOLUSD",1753388245852,5.32287661,188.46,188.4,5.32287661]
["bitfinex","SOLUSD",1753388245999,5.98287661,188.46,188.41,5.32287661]
["bitfinex","SOLUSD",1753388246206,5.98287661,188.46,188.41,6.00287661]
["bitfinex","SOLUSD",1753388247432,5.32287661,188.45,188.41,0.68]
["bitfinex","SOLUSD",1753388248312,5.98287661,188.46,188.41,6.00287661]
["bitfinex","SOLUSD",1753388249029,5.98287661,188.46,188.38,37.46]
["bitfinex","SOLUSD",1753388249030,5.32287661,188.44,188.38,43.47287661]
["bitfinex","SOLUSD",1753388249236,5.32287661,188.42,188.38,38.15]
["bitfinex","SOLUSD",1753388249528,5.98287661,188.42,188.38,38.15]
["bitfinex","SOLUSD",1753388250533,11.29018434,188.42,188.38,38.15]
["bitfinex","SOLUSD",1753388250824,5.32287661,188.39,188.34,0.2]
["bitfinex","SOLUSD",1753388251029,5.32287661,188.38,188.35,37.52]
["bitfinex","SOLUSD",1753388253717,10.63141537,188.38,188.35,37.52]
["bitfinex","SOLUSD",1753388254244,5.30853876,188.38,188.35,37.52]
["bitfinex","SOLUSD",1753388254740,10.63109221,188.39,188.35,38.21]
["bitfinex","SOLUSD",1753388255744,11.29109221,188.39,188.35,38.21]
["bitfinex","SOLUSD",1753388256237,5.32287661,188.38,188.35,38.21]
["bitfinex","SOLUSD",1753388256737,5.30848155,188.38,188.35,37.52]
["bitfinex","SOLUSD",1753388257045,5.32287661,188.36,188.35,37.52]
["bitfinex","SOLUSD",1753388257336,5.98287661,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753388258147,11.29179643,188.37,188.35,0.06]
["bitfinex","SOLUSD",1753388259138,10.6318594,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753388259748,5.30898279,188.36,188.35,0.06]
["bitfinex","SOLUSD",1753388262146,156.38853744,188.44,188.35,0.06]
["bitfinex","SOLUSD",1753388262147,5.32287661,188.41,188.35,6.07287661]
["bitfinex","SOLUSD",1753388262323,5.32287661,188.41,188.36,5.32287661]
["bitfinex","SOLUSD",1753388262639,5.32287661,188.41,188.37,38.15]
["bitfinex","SOLUSD",1753388263143,10.63056098,188.41,188.38,0.69]
["bitfinex","SOLUSD",1753388263324,10.63056098,188.41,188.39,0.69]
["bitfinex","SOLUSD",1753388264024,10.55501098,188.41,188.39,0.69]
["bitfinex","SOLUSD",1753388264843,10.55501098,188.41,188.37,37.46]
["bitfinex","SOLUSD",1753388265039,11.21501098,188.41,188.37,37.46]
["bitfinex","SOLUSD",1753388266145,10.55501098,188.41,188.37,37.46]
["bitfinex","SOLUSD",1753388266342,10.55501098,188.41,188.37,38.15]
["bitfinex","SOLUSD",1753388266546,5.30768437,188.41,188.37,38.15]
["bitfinex","SOLUSD",1753388266743,5.96768437,188.41,188.37,38.15]
["bitfinex","SOLUSD",1753388266934,8.73578545,188.41,188.37,38.15]
["bitfinex","SOLUSD",1753388267243,8.07578545,188.41,188.37,38.15]
["bitfinex","SOLUSD",1753388268356,5.98287661,188.4,188.37,37.46]
["bitfinex","SOLUSD",1753388269241,5.98287661,188.39,188.35,0.06]
["bitfinex","SOLUSD",1753388269425,5.98287661,188.39,188.36,37.46]
["bitfinex","SOLUSD",1753388269426,31.32287661,188.38,188.36,37.46]
["bitfinex","SOLUSD",1753388269625,26.0,188.38,188.36,37.46]
["bitfinex","SOLUSD",1753388270054,26.66,188.38,188.36,37.46]
["bitfinex","SOLUSD",1753388270249,31.30843156,188.38,188.36,37.46]
["bitfinex","SOLUSD",1753388270430,31.30843156,188.38,188.36,38.15]
["bitfinex","SOLUSD",1753388270750,31.30843156,188.38,188.36,37.46]
["bitfinex","SOLUSD",1753388271466,31.96843156,188.38,188.36,37.46]
["bitfinex","SOLUSD",1753388271830,0.66,188.37,188.36,37.46]
["bitfinex","SOLUSD",1753388272451,37.29130817,188.38,188.36,37.46]
["bitfinex","SOLUSD",1753388273552,36.63130817,188.38,188.36,37.46]
["bitfinex","SOLUSD",1753388274050,37.29130817,188.38,188.36,37.46]
["bitfinex","SOLUSD",1753388274241,37.29130817,188.38,188.36,37.52]
["bitfinex","SOLUSD",1753388274944,5.98287661,188.37,188.36,37.52]
["bitfinex","SOLUSD",1753388276041,11.29157757,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753388276246,5.30870096,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753388277356,31.30843949,188.38,188.36,0.75]
["bitfinex","SOLUSD",1753388277927,31.30843949,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753388279252,10.63108515,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753388279451,10.63108515,188.39,188.36,0.78]
["bitfinex","SOLUSD",1753388279958,11.32108515,188.39,188.36,0.06]
["bitfinex","SOLUSD",1753388280561,5.32287661,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753388281362,5.32287661,188.38,188.36,0.78]
["bitfinex","SOLUSD",1753388281579,33.75759906,188.41,188.37,0.72]
["bitfinex","SOLUSD",1753388281580,28.79810108,188.41,188.37,0.72]
["bitfinex","SOLUSD",1753388281772,5.33765321,188.41,188.38,37.46]
["bitfinex","SOLUSD",1753388281951,5.32287661,188.39,188.36,37.52]
["bitfinex","SOLUSD",1753388282263,5.32287661,188.37,188.36,37.52]
["bitfinex","SOLUSD",1753388282644,10.63156411,188.38,188.36,37.52]
["bitfinex","SOLUSD",1753388283960,5.32287661,188.38,188.36,37.52]
["bitfinex","SOLUSD",1753388284169,36.63096427,188.4,188.36,38.24]
["bitfinex","SOLUSD",1753388284660,37.32096427,188.4,188.36,38.24]
["bitfinex","SOLUSD",1753388284850,37.32096427,188.4,188.36,37.52]
["bitfinex","SOLUSD",1753388285049,0.03,188.41,188.36,37.52]
["bitfinex","SOLUSD",1753388285255,0.03,188.41,188.37,6.04287661]
["bitfinex","SOLUSD",1753388285554,11.35051171,188.41,188.36,38.24]
["bitfinex","SOLUSD",1753388285861,6.01287661,188.4,188.36,0.78]
["bitfinex","SOLUSD",1753388286042,6.01287661,188.4,188.37,37.46]
["bitfinex","SOLUSD",1753388286238,31.3376351,188.41,188.37,38.18]
["bitfinex","SOLUSD",1753388286455,0.03,188.41,188.38,0.72]
["bitfinex","SOLUSD",1753388286652,0.03,188.41,188.39,0.72]
["bitfinex","SOLUSD",1753388288050,0.03,188.41,188.38,5.32287661]
["bitfinex","SOLUSD",1753388288362,0.03,188.41,188.4,0.72]
["bitfinex","SOLUSD",1753388290471,0.03,188.41,188.4,6.04287661]
["bitfinex","SOLUSD",1753388292148,0.03,188.41,188.38,8.2827]
["bitfinex","SOLUSD",1753388292361,0.03,188.41,188.39,43.48287661]
["bitfinex","SOLUSD",1753388292772,0.72,188.41,188.37,5.32287661]
["bitfinex","SOLUSD",1753388292951,0.72,188.41,188.4,37.44]
["bitfinex","SOLUSD",1753388294969,6.0275739,188.41,188.4,37.44]
["bitfinex","SOLUSD",1753388295473,11.35045051,188.41,188.4,37.44]
["bitfinex","SOLUSD",1753388297878,11.35045051,188.41,188.37,37.44]
["bitfinex","SOLUSD",1753388298069,5.32287661,188.39,188.37,37.44]
["bitfinex","SOLUSD",1753388298271,0.69,188.38,188.37,37.44]
["bitfinex","SOLUSD",1753388299987,5.99841915,188.38,188.37,37.44]
["bitfinex","SOLUSD",1753388300661,5.30841915,188.38,188.37,37.44]
["bitfinex","SOLUSD",1753388301370,5.99841915,188.38,188.37,37.44]
["bitfinex","SOLUSD",1753388304379,11.32129576,188.38,188.37,37.44]
["bitfinex","SOLUSD",1753388307590,5.30818021,188.39,188.37,37.44]
["bitfinex","SOLUSD",1753388307760,26.0,188.39,188.37,37.44]
["bitfinex","SOLUSD",1753388308085,10.63078338,188.4,188.37,38.13]
["bitfinex","SOLUSD",1753388308086,5.32287661,188.4,188.37,38.13]
["bitfinex","SOLUSD",1753388308284,10.66048673,188.41,188.37,38.13]
["bitfinex","SOLUSD",1753388308873,0.03,188.41,188.39,5.32287661]
["bitfinex","SOLUSD",1753388309067,0.03,188.41,188.4,43.45287661]
["bitfinex","SOLUSD",1753388309968,0.03,188.41,188.4,37.44]
["bitfinex","SOLUSD",1753388313771,6.04287661,188.41,188.4,37.44]
["bitfinex","SOLUSD",1753388313972,26.0,188.39,188.38,37.42]
["bitfinex","SOLUSD",1753388314304,0.03,188.45,188.39,7.7624]
["bitfinex","SOLUSD",1753388314481,0.03,188.45,188.44,5.32287661]
["bitfinex","SOLUSD",1753388314807,0.03,188.45,188.44,37.42]
["bitfinex","SOLUSD",1753388315295,0.03,188.45,188.44,42.74287661]
["bitfinex","SOLUSD",1753388316193,0.03,188.45,188.44,37.42]
["bitfinex","SOLUSD",1753388316506,0.03,188.45,188.44,42.74287661]
["bitfinex","SOLUSD",1753388317119,0.72,188.45,188.39,7.7624]
["bitfinex","SOLUSD",1753388317306,26.0,188.44,188.4,37.42]
["bitfinex","SOLUSD",1753388317505,0.69,188.43,188.41,37.42]
["bitfinex","SOLUSD",1753388317705,26.0,188.44,188.42,5.32287661]
["bitfinex","SOLUSD",1753388317890,0.03,188.45,188.42,5.32287661]
["bitfinex","SOLUSD",1753388318097,0.03,188.45,188.44,5.32287661]
["bitfinex","SOLUSD",1753388318293,0.03,188.45,188.44,42.74287661]
["bitfinex","SOLUSD",1753388318602,0.03,188.45,188.44,43.43287661]
["bitfinex","SOLUSD",1753388319800,0.01,188.45,188.44,43.43287661]
["bitfinex","SOLUSD",1753388319990,0.01,188.45,188.44,48.73960554]
["bitfinex","SOLUSD",1753388320907,0.01,188.45,188.43,5.32287661]
["bitfinex","SOLUSD",1753388321109,0.01,188.45,188.44,37.42]
["bitfinex","SOLUSD",1753388322304,0.01,188.45,188.44,42.74287661]
["bitfinex","SOLUSD",1753388322685,0.01,188.45,188.44,43.43287661]
["bitfinex","SOLUSD",1753388323200,0.01,188.45,188.44,42.74287661]
["bitfinex","SOLUSD",1753388324007,0.01,188.45,188.44,48.73960554]
["bitfinex","SOLUSD",1753388325810,0.01,188.45,188.44,55.20750554]
["bitfinex","SOLUSD",1753388327486,0.01,188.45,188.44,56.82500554]
["bitfinex","SOLUSD",1753388328319,0.01,188.45,188.44,62.14788215]
["bitfinex","SOLUSD",1753388328518,0.01,188.45,188.44,62.67855504]
["bitfinex","SOLUSD",1753388329214,0.01,188.45,188.44,65.36069412]
["bitfinex","SOLUSD",1753388331819,0.01,188.45,188.44,54.7149409]
["bitfinex","SOLUSD",1753388332027,0.01,188.45,188.44,60.03781751]
["bitfinex","SOLUSD",1753388332211,0.01,188.45,188.44,57.33567843]
["bitfinex","SOLUSD",1753388332412,0.01,188.45,188.44,56.80500554]
["bitfinex","SOLUSD",1753388335627,0.01,188.45,188.43,5.30700238]
["bitfinex","SOLUSD",1753388335928,0.01,188.45,188.44,42.72287661]
["bitfinex","SOLUSD",1753388338716,0.71,188.45,188.44,42.72287661]
["bitfinex","SOLUSD",1753388339118,0.01,188.45,188.44,42.72287661]
["bitfinex","SOLUSD",1753388342035,0.01,188.45,188.44,42.78287661]
["bitfinex","SOLUSD",1753388343123,0.01,188.45,188.44,49.34027843]
["bitfinex","SOLUSD",1753388344218,0.01,188.45,188.44,11.94027843]
["bitfinex","SOLUSD",1753388344435,0.01,188.45,188.44,48.80960554]
["bitfinex","SOLUSD",1753388352350,0.01,188.45,188.44,54.13248215]
["bitfinex","SOLUSD",1753388352644,0.01,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388352847,0.71,188.45,188.44,5.38287661]
["bitfinex","SOLUSD",1753388353152,0.71,188.45,188.44,37.46]
["bitfinex","SOLUSD",1753388353327,0.71,188.45,188.44,42.78287661]
["bitfinex","SOLUSD",1753388356622,0.71,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388356829,6.01644733,188.45,188.44,37.46]
["bitfinex","SOLUSD",1753388357334,0.71,188.45,188.44,37.46]
["bitfinex","SOLUSD",1753388358352,6.01644733,188.45,188.44,37.46]
["bitfinex","SOLUSD",1753388358529,11.33932394,188.45,188.44,37.46]
["bitfinex","SOLUSD",1753388359051,11.33932394,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388359848,0.71,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388360845,6.01644733,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388361534,0.71,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388362936,6.01644733,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388364335,0.71,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388365037,0.01,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388366751,0.71,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388369663,6.01644733,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388369892,11.33932394,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388370958,6.01644733,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388371559,11.33932394,188.45,188.44,0.06]
["bitfinex","SOLUSD",1753388372467,11.33932394,188.45,188.37,0.72]
["bitfinex","SOLUSD",1753388372468,16.78468397,188.38,188.36,0.06]
["bitfinex","SOLUSD",1753388372682,17.24187636,188.37,188.36,0.06]
["bitfinex","SOLUSD",1753388372839,5.60719975,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388373147,5.46503818,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388373357,1.00432314,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388373558,6.32719975,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388374572,11.63646441,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753388374875,16.92684554,188.34,188.29,0.06]
["bitfinex","SOLUSD",1753388375073,1.6457,188.32,188.29,0.06]
["bitfinex","SOLUSD",1753388375279,26.0,188.25,188.16,0.72]
["bitfinex","SOLUSD",1753388375573,5.32287661,188.2,188.09,6.4287]
["bitfinex","SOLUSD",1753388375887,5.32287661,188.15,188.1,38.3]
["bitfinex","SOLUSD",1753388376048,5.32287661,188.13,188.1,37.58]
["bitfinex","SOLUSD",1753388376258,5.32287661,188.11,188.1,37.58]
["bitfinex","SOLUSD",1753388376565,6.04287661,188.11,188.1,37.58]
["bitfinex","SOLUSD",1753388376750,0.72,188.14,188.1,37.58]
["bitfinex","SOLUSD",1753388376948,5.32287661,188.14,188.1,37.58]
["bitfinex","SOLUSD",1753388377958,5.32287661,188.14,188.1,38.3]
["bitfinex","SOLUSD",1753388379577,5.32287661,188.14,188.1,37.58]
["bitfinex","SOLUSD",1753388379760,26.0,188.15,188.1,37.58]
["bitfinex","SOLUSD",1753388379964,0.72,188.18,188.13,5.32287661]
["bitfinex","SOLUSD",1753388380280,0.72,188.18,188.14,37.58]
["bitfinex","SOLUSD",1753388380581,0.72,188.17,188.14,37.58]
["bitfinex","SOLUSD",1753388380880,5.32287661,188.18,188.14,37.58]
["bitfinex","SOLUSD",1753388381051,6.04287661,188.18,188.14,37.58]
["bitfinex","SOLUSD",1753388381975,6.04287661,188.18,188.14,42.89499641]
["bitfinex","SOLUSD",1753388382179,5.32287661,188.18,188.14,42.89499641]
["bitfinex","SOLUSD",1753388382564,5.32287661,188.19,188.14,42.89499641]
["bitfinex","SOLUSD",1753388382754,6.04287661,188.19,188.14,42.89499641]
["bitfinex","SOLUSD",1753388383380,6.04287661,188.19,188.14,43.61499641]
["bitfinex","SOLUSD",1753388383892,6.04287661,188.19,188.14,48.93787302]
["bitfinex","SOLUSD",1753388384183,26.0,188.21,188.17,5.32287661]
["bitfinex","SOLUSD",1753388384773,26.72,188.21,188.17,5.32287661]
["bitfinex","SOLUSD",1753388385278,26.0,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1753388385457,0.72,188.2,188.16,10.63750246]
["bitfinex","SOLUSD",1753388386157,0.72,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1753388387883,0.72,188.19,188.14,48.21779975]
["bitfinex","SOLUSD",1753388388056,6.04287661,188.18,188.14,37.58]
["bitfinex","SOLUSD",1753388388366,0.72,188.17,188.14,37.58]
["bitfinex","SOLUSD",1753388388550,5.32287661,188.18,188.14,37.58]
["bitfinex","SOLUSD",1753388388751,0.72,188.16,188.14,37.58]
["bitfinex","SOLUSD",1753388388972,5.32287661,188.18,188.14,37.58]
["bitfinex","SOLUSD",1753388389164,5.32287661,188.19,188.14,42.89506205]
["bitfinex","SOLUSD",1753388389363,6.04287661,188.19,188.14,48.21793866]
["bitfinex","SOLUSD",1753388389562,0.72,188.19,188.14,48.93793866]
["bitfinex","SOLUSD",1753388389761,26.72,188.19,188.14,48.93793866]
["bitfinex","SOLUSD",1753388390070,26.0,188.19,188.15,6.04287661]
["bitfinex","SOLUSD",1753388390379,6.04287661,188.21,188.16,6.04287661]
["bitfinex","SOLUSD",1753388390569,6.04287661,188.21,188.16,5.32287661]
["bitfinex","SOLUSD",1753388390761,6.04287661,188.21,188.15,6.04287661]
["bitfinex","SOLUSD",1753388391079,5.32287661,188.21,188.14,42.89506205]
["bitfinex","SOLUSD",1753388391374,0.72,188.2,188.15,5.32287661]
["bitfinex","SOLUSD",1753388391582,0.72,188.19,188.15,10.63772117]
["bitfinex","SOLUSD",1753388392157,0.72,188.19,188.14,37.58]
["bitfinex","SOLUSD",1753388392158,0.72,188.18,188.14,42.90287661]
["bitfinex","SOLUSD",1753388392359,5.32287661,188.19,188.14,37.58]
["bitfinex","SOLUSD",1753388392560,0.72,188.17,188.14,37.58]
["bitfinex","SOLUSD",1753388393668,2.77154123,188.18,188.14,42.90287661]
["bitfinex","SOLUSD",1753388393976,2.77154123,188.18,188.14,48.93798762]
["bitfinex","SOLUSD",1753388395474,2.77154123,188.18,188.14,42.89511101]
["bitfinex","SOLUSD",1753388395475,3.49154123,188.18,188.14,42.89511101]
["bitfinex","SOLUSD",1753388395686,3.49154123,188.18,188.14,48.21798762]
["bitfinex","SOLUSD",1753388396183,3.49154123,188.18,188.14,42.90287661]
["bitfinex","SOLUSD",1753388396959,3.49154123,188.18,188.14,48.21803571]
["bitfinex","SOLUSD",1753388397562,3.49154123,188.18,188.14,48.93803571]
["bitfinex","SOLUSD",1753388397764,2.77154123,188.18,188.14,48.93803571]
["bitfinex","SOLUSD",1753388399077,3.43154123,188.18,188.14,48.21803571]
["bitfinex","SOLUSD",1753388400471,5.32287661,188.16,188.14,37.58]
["bitfinex","SOLUSD",1753388400674,26.0,188.12,188.1,0.06]
["bitfinex","SOLUSD",1753388400888,5.32287661,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753388401071,5.98287661,188.11,188.1,0.06]
["bitfinex","SOLUSD",1753388401573,31.32287661,188.13,188.1,0.06]
["bitfinex","SOLUSD",1753388401884,2.77154123,188.18,188.12,5.32287661]
["bitfinex","SOLUSD",1753388402091,2.77154123,188.18,188.14,5.32287661]
["bitfinex","SOLUSD",1753388402389,0.66,188.17,188.15,37.54]
["bitfinex","SOLUSD",1753388403070,2.77154123,188.18,188.15,37.54]
["bitfinex","SOLUSD",1753388403278,2.77154123,188.18,188.15,42.85484224]
["bitfinex","SOLUSD",1753388403487,2.77154123,188.18,188.15,43.57484224]
["bitfinex","SOLUSD",1753388403864,2.77154123,188.18,188.15,38.26]
["bitfinex","SOLUSD",1753388404290,2.77154123,188.18,188.15,37.54]
["bitfinex","SOLUSD",1753388405074,3.43154123,188.18,188.15,37.54]
["bitfinex","SOLUSD",1753388405482,2.77154123,188.18,188.15,37.54]
["bitfinex","SOLUSD",1753388406073,2.77154123,188.18,188.15,38.26]
["bitfinex","SOLUSD",1753388406480,2.77154123,188.18,188.15,38.32]
["bitfinex","SOLUSD",1753388407080,3.43154123,188.18,188.15,37.6]
["bitfinex","SOLUSD",1753388407596,2.77154123,188.18,188.15,37.6]
["bitfinex","SOLUSD",1753388408169,0.66,188.17,188.15,37.6]
["bitfinex","SOLUSD",1753388408480,0.66,188.16,188.15,37.6]
["bitfinex","SOLUSD",1753388408689,12.13531864,188.18,188.15,37.6]
["bitfinex","SOLUSD",1753388408996,2.77154123,188.18,188.15,47.02377741]
["bitfinex","SOLUSD",1753388409196,2.77154123,188.18,188.15,51.61868423]
["bitfinex","SOLUSD",1753388409383,2.77154123,188.18,188.15,52.33868423]
["bitfinex","SOLUSD",1753388409991,34.70377741,188.2,188.15,52.33868423]
["bitfinex","SOLUSD",1753388410194,2.77100944,188.19,188.15,46.30377741]
["bitfinex","SOLUSD",1753388410364,2.77100944,188.19,188.15,0.06]
["bitfinex","SOLUSD",1753388410574,34.70377741,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753388410979,35.36377741,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753388411180,40.67840326,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753388413788,57.74741037,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753388413989,59.37291037,188.16,188.15,0.06]
["bitfinex","SOLUSD",1753388414494,149.28432314,188.15,188.1,0.06]
["bitfinex","SOLUSD",1753388414683,149.28432314,188.15,188.02,0.06]
["bitfinex","SOLUSD",1753388414684,26.0,188.08,188.02,0.06]
["bitfinex","SOLUSD",1753388414883,8.70377741,188.07,188.02,0.06]
["bitfinex","SOLUSD",1753388415077,31.74995365,188.07,188.02,0.06]
["bitfinex","SOLUSD",1753388415598,42.78468397,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753388415899,51.77278452,188.03,188.02,0.06]
["bitfinex","SOLUSD",1753388416100,90.13278452,188.03,187.96,0.2]
["bitfinex","SOLUSD",1753388416289,0.66,188.02,187.96,0.2]
["bitfinex","SOLUSD",1753388416493,8.70377741,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388416678,9.36377741,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388416983,26.14846138,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388417184,31.46845925,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388418288,25.48846138,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388418484,8.70377741,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388418988,14.02377528,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388419192,14.68377528,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388419778,14.02377528,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388420586,14.68377528,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388423696,31.46845925,187.97,187.96,0.2]
["bitfinex","SOLUSD",1753388424001,31.46845925,187.97,187.88,9.48377741]
["bitfinex","SOLUSD",1753388424002,42.78468397,187.93,187.88,0.06]
["bitfinex","SOLUSD",1753388424195,34.70377741,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388424722,35.36377741,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388424902,52.14846138,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388425103,26.14846138,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388425507,31.4707244,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388425995,26.0,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388426888,34.70377741,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388427089,40.68604043,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388427485,34.70377741,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388428008,57.5207244,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388428388,57.80504754,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388429193,57.5207244,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388429504,56.8107244,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388430206,57.5207244,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388430708,60.2918688,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388431285,51.58809139,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388431494,2.7711444,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388432005,106.95996935,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388432235,98.25619194,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388432589,60.2918688,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388432788,45.55582837,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388433018,11.47492181,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388433319,2.7711444,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388433493,11.47492181,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388433690,16.79718483,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388433916,11.47492181,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388434490,2.7711444,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388435709,5.32060019,187.95,187.88,9.41377741]
["bitfinex","SOLUSD",1753388435907,0.71,187.97,187.93,8.70377741]
["bitfinex","SOLUSD",1753388436117,25.48846138,187.99,187.88,8.76377741]
["bitfinex","SOLUSD",1753388436118,0.71,187.99,187.88,8.76377741]
["bitfinex","SOLUSD",1753388436304,2.7703074,187.96,187.94,8.70377741]
["bitfinex","SOLUSD",1753388436500,0.71,187.98,187.94,8.70377741]
["bitfinex","SOLUSD",1753388436910,2.77082726,187.96,187.94,8.70377741]
["bitfinex","SOLUSD",1753388438710,2.77082726,187.96,187.95,8.70377741]
["bitfinex","SOLUSD",1753388439106,2.77082726,187.96,187.95,9.35377741]
["bitfinex","SOLUSD",1753388439428,0.03,188.02,187.95,16.21354138]
["bitfinex","SOLUSD",1753388439599,2.77058077,188.0,187.99,8.70377741]
["bitfinex","SOLUSD",1753388439805,2.77058077,188.0,187.99,9.35377741]
["bitfinex","SOLUSD",1753388440622,2.77058077,188.0,187.99,8.70377741]
["bitfinex","SOLUSD",1753388441208,2.77058077,188.0,187.97,8.70377741]
["bitfinex","SOLUSD",1753388441524,8.79978177,188.0,187.95,10.24297741]
["bitfinex","SOLUSD",1753388441743,26.0,187.96,187.9,8.2083]
["bitfinex","SOLUSD",1753388441916,0.71,187.95,187.9,16.26207741]
["bitfinex","SOLUSD",1753388442106,26.0,187.97,187.93,8.70377741]
["bitfinex","SOLUSD",1753388442306,26.0,187.97,187.95,8.70377741]
["bitfinex","SOLUSD",1753388442625,34.08978177,188.0,187.96,8.70377741]
["bitfinex","SOLUSD",1753388442932,34.79978177,188.0,187.96,8.70377741]
["bitfinex","SOLUSD",1753388443227,26.0,187.94,187.88,0.71]
["bitfinex","SOLUSD",1753388443399,8.70377741,187.93,187.88,0.71]
["bitfinex","SOLUSD",1753388443601,9.41377741,187.93,187.88,0.71]
["bitfinex","SOLUSD",1753388443828,0.71,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753388444209,9.41377741,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753388444902,9.41377741,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753388445604,14.73551476,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753388446512,9.41377741,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753388446828,8.70377741,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388447405,9.41377741,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753388448136,8.70377741,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388448506,14.02604043,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388448827,14.73604043,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388451636,31.5207244,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388452007,31.80504754,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388452212,26.0,187.86,187.8,0.06]
["bitfinex","SOLUSD",1753388452414,8.70377741,187.84,187.8,0.06]
["bitfinex","SOLUSD",1753388452835,9.41377741,187.84,187.8,0.06]
["bitfinex","SOLUSD",1753388453020,9.41377741,187.84,187.8,0.71]
["bitfinex","SOLUSD",1753388453225,8.70377741,187.84,187.8,0.71]
["bitfinex","SOLUSD",1753388453436,8.70377741,187.85,187.8,0.71]
["bitfinex","SOLUSD",1753388454220,14.73736377,187.85,187.8,0.71]
["bitfinex","SOLUSD",1753388454544,14.02736377,187.85,187.81,0.65]
["bitfinex","SOLUSD",1753388455242,8.70377741,187.84,187.8,0.06]
["bitfinex","SOLUSD",1753388455437,8.70377741,187.84,187.8,0.71]
["bitfinex","SOLUSD",1753388456233,14.02762839,187.84,187.8,0.71]
["bitfinex","SOLUSD",1753388458936,14.69762839,187.84,187.8,0.06]
["bitfinex","SOLUSD",1753388459319,14.69762839,187.84,187.8,0.76]
["bitfinex","SOLUSD",1753388459528,14.02762839,187.84,187.8,0.76]
["bitfinex","SOLUSD",1753388460040,2.77065248,187.83,187.8,0.76]
["bitfinex","SOLUSD",1753388460240,2.77065248,187.83,187.82,8.70377741]
["bitfinex","SOLUSD",1753388460438,5.32119434,187.93,187.83,1.5893]
["bitfinex","SOLUSD",1753388460643,8.70377741,187.89,187.84,0.7]
["bitfinex","SOLUSD",1753388460845,8.70377741,187.89,187.84,37.76]
["bitfinex","SOLUSD",1753388461140,9.37377741,187.88,187.84,37.76]
["bitfinex","SOLUSD",1753388461542,9.37377741,187.87,187.84,37.76]
["bitfinex","SOLUSD",1753388462545,26.0,187.87,187.84,47.16377741]
["bitfinex","SOLUSD",1753388463116,26.0,187.88,187.85,9.40377741]
["bitfinex","SOLUSD",1753388463329,5.99203724,187.9,187.85,9.40377741]
["bitfinex","SOLUSD",1753388463537,5.99203724,187.9,187.86,0.7]
["bitfinex","SOLUSD",1753388463823,5.99203724,187.9,187.85,8.70377741]
["bitfinex","SOLUSD",1753388464131,5.99203724,187.9,187.85,9.40377741]
["bitfinex","SOLUSD",1753388464337,14.02581465,187.9,187.85,9.40377741]
["bitfinex","SOLUSD",1753388464721,14.69581465,187.9,187.85,9.40377741]
["bitfinex","SOLUSD",1753388465535,14.69581465,187.9,187.85,0.7]
["bitfinex","SOLUSD",1753388465740,0.67,187.89,187.84,46.46377741]
["bitfinex","SOLUSD",1753388465922,5.32203724,187.9,187.86,8.70377741]
["bitfinex","SOLUSD",1753388466128,5.32203724,187.9,187.86,9.40377741]
["bitfinex","SOLUSD",1753388466332,34.70377741,187.91,187.84,37.76]
["bitfinex","SOLUSD",1753388466333,31.32172835,187.91,187.87,9.40377741]
["bitfinex","SOLUSD",1753388467147,31.32172835,187.91,187.87,6.0563892]
["bitfinex","SOLUSD",1753388467325,26.0,187.91,187.87,5.3563892]
["bitfinex","SOLUSD",1753388467531,26.0,187.91,187.88,0.7]
["bitfinex","SOLUSD",1753388469135,8.09164321,187.92,187.88,6.0563892]
["bitfinex","SOLUSD",1753388469340,8.09164321,187.92,187.89,6.0563892]
["bitfinex","SOLUSD",1753388470045,2.7700065,187.92,187.9,6.0563892]
["bitfinex","SOLUSD",1753388470748,2.7700065,187.92,187.9,0.7]
["bitfinex","SOLUSD",1753388471457,2.7700065,187.92,187.89,5.3563892]
["bitfinex","SOLUSD",1753388471628,8.09142668,187.92,187.88,0.7]
["bitfinex","SOLUSD",1753388471952,8.09142668,187.92,187.89,5.3563892]
["bitfinex","SOLUSD",1753388472542,8.12142668,187.92,187.89,5.3563892]
["bitfinex","SOLUSD",1753388473254,8.79142668,187.92,187.89,5.3563892]
["bitfinex","SOLUSD",1753388473953,2.8000065,187.92,187.88,0.7]
["bitfinex","SOLUSD",1753388474155,2.8000065,187.92,187.89,6.0563892]
["bitfinex","SOLUSD",1753388474363,0.67,187.91,187.87,0.7]
["bitfinex","SOLUSD",1753388474564,0.67,187.91,187.87,6.0563892]
["bitfinex","SOLUSD",1753388474746,0.67,187.91,187.87,5.3563892]
["bitfinex","SOLUSD",1753388474946,0.67,187.91,187.85,6.983]
["bitfinex","SOLUSD",1753388475259,0.67,187.91,187.87,5.3563892]
["bitfinex","SOLUSD",1753388475461,8.12153731,187.92,187.88,5.3563892]
["bitfinex","SOLUSD",1753388475655,0.67,187.91,187.86,0.7]
["bitfinex","SOLUSD",1753388475961,0.67,187.91,187.87,5.3563892]
["bitfinex","SOLUSD",1753388476658,5.99176317,187.91,187.87,6.0563892]
["bitfinex","SOLUSD",1753388477044,5.99176317,187.91,187.87,5.3563892]
["bitfinex","SOLUSD",1753388477247,5.99176317,187.91,187.85,6.983]
["bitfinex","SOLUSD",1753388477248,0.67,187.9,187.85,6.983]
["bitfinex","SOLUSD",1753388477561,0.67,187.89,187.87,5.3563892]
["bitfinex","SOLUSD",1753388477860,0.67,187.88,187.85,37.68]
["bitfinex","SOLUSD",1753388478039,5.3563892,187.89,187.85,37.68]
["bitfinex","SOLUSD",1753388478040,0.67,187.87,187.85,37.68]
["bitfinex","SOLUSD",1753388478569,26.0,187.91,187.84,0.06]
["bitfinex","SOLUSD",1753388478737,0.67,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753388478937,26.0,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753388479138,26.0,187.87,187.84,0.76]
["bitfinex","SOLUSD",1753388480251,26.0,187.87,187.85,0.7]
["bitfinex","SOLUSD",1753388480561,5.99231826,187.89,187.85,0.7]
["bitfinex","SOLUSD",1753388481053,180.32199618,187.9,187.86,6.0563892]
["bitfinex","SOLUSD",1753388481262,2.77055395,187.88,187.87,0.7]
["bitfinex","SOLUSD",1753388481768,2.77055395,187.88,187.86,5.3563892]
["bitfinex","SOLUSD",1753388482058,2.77055395,187.88,187.86,6.0563892]
["bitfinex","SOLUSD",1753388482639,2.77055395,187.88,187.87,6.0563892]
["bitfinex","SOLUSD",1753388483646,149.0,187.9,187.87,6.0563892]
["bitfinex","SOLUSD",1753388483849,149.0,187.9,187.88,6.0563892]
["bitfinex","SOLUSD",1753388484050,0.03,187.92,187.89,5.3563892]
["bitfinex","SOLUSD",1753388484448,2.77046625,187.91,187.89,5.3563892]
["bitfinex","SOLUSD",1753388485049,3.44046625,187.91,187.88,5.3563892]
["bitfinex","SOLUSD",1753388485249,3.44046625,187.91,187.87,5.3563892]
["bitfinex","SOLUSD",1753388485657,0.67,187.9,187.86,38.4]
["bitfinex","SOLUSD",1753388485965,0.67,187.9,187.87,5.3563892]
["bitfinex","SOLUSD",1753388486347,8.0921633,187.91,187.87,5.3563892]
["bitfinex","SOLUSD",1753388486561,8.7621633,187.91,187.86,38.4]
["bitfinex","SOLUSD",1753388486764,5.99208353,187.9,187.87,5.3563892]
["bitfinex","SOLUSD",1753388488064,5.3563892,187.88,187.84,0.06]
["bitfinex","SOLUSD",1753388488248,31.3563892,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753388488553,0.66,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753388489260,31.3563892,187.87,187.84,0.72]
["bitfinex","SOLUSD",1753388489261,26.0,187.87,187.84,0.72]
["bitfinex","SOLUSD",1753388489451,26.0,187.87,187.84,6.0763892]
["bitfinex","SOLUSD",1753388490044,31.32286243,187.87,187.84,6.0763892]
["bitfinex","SOLUSD",1753388490570,31.32286243,187.87,187.84,5.4163892]
["bitfinex","SOLUSD",1753388490736,31.32286243,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753388490940,31.98286243,187.87,187.84,0.06]
["bitfinex","SOLUSD",1753388492164,0.66,187.86,187.84,0.06]
["bitfinex","SOLUSD",1753388494070,26.0,187.87,187.85,0.66]
["bitfinex","SOLUSD",1753388494241,26.0,187.9,187.86,6.0163892]
["bitfinex","SOLUSD",1753388494439,2.77046625,187.91,187.87,6.0163892]
["bitfinex","SOLUSD",1753388494749,0.03,187.9,187.89,5.3563892]
["bitfinex","SOLUSD",1753388495757,0.03,187.9,187.88,0.66]
["bitfinex","SOLUSD",1753388495944,0.03,187.9,187.89,5.3563892]
["bitfinex","SOLUSD",1753388496460,0.03,187.9,187.88,6.0163892]
["bitfinex","SOLUSD",1753388496756,0.03,187.9,187.88,5.3563892]
["bitfinex","SOLUSD",1753388496948,0.03,187.9,187.89,6.0163892]
["bitfinex","SOLUSD",1753388497969,0.69,187.9,187.89,37.64]
["bitfinex","SOLUSD",1753388498269,0.03,187.9,187.89,37.64]
["bitfinex","SOLUSD",1753388498668,0.03,187.9,187.89,42.9963892]
["bitfinex","SOLUSD",1753388499982,0.03,187.9,187.89,37.64]
["bitfinex","SOLUSD",1753388501850,0.03,187.9,187.89,48.97865222]
["bitfinex","SOLUSD",1753388503551,0.03,187.9,187.89,49.26297536]
["bitfinex","SOLUSD",1753388503753,0.03,187.9,187.89,67.59535933]
["bitfinex","SOLUSD",1753388504166,0.03,187.9,187.89,72.95174853]
["bitfinex","SOLUSD",1753388505486,0.03,187.9,187.89,50.81067536]
["bitfinex","SOLUSD",1753388505688,0.03,187.9,187.89,45.16996302]
["bitfinex","SOLUSD",1753388505979,0.03,187.9,187.89,50.52635222]
["bitfinex","SOLUSD",1753388513560,0.03,187.9,187.87,5.32257461]
["bitfinex","SOLUSD",1753388513754,0.03,187.9,187.88,37.58]
["bitfinex","SOLUSD",1753388513977,0.03,187.9,187.88,42.9363892]
["bitfinex","SOLUSD",1753388515764,0.69,187.9,187.88,42.9363892]
["bitfinex","SOLUSD",1753388516367,0.69,187.9,187.88,42.9963892]
["bitfinex","SOLUSD",1753388517678,0.03,187.9,187.88,42.9963892]
["bitfinex","SOLUSD",1753388519088,0.75,187.9,187.88,42.9963892]
["bitfinex","SOLUSD",1753388519473,0.75,187.9,187.88,37.64]
["bitfinex","SOLUSD",1753388520086,0.03,187.9,187.88,37.64]
["bitfinex","SOLUSD",1753388520290,0.72,187.89,187.88,37.64]
["bitfinex","SOLUSD",1753388522181,0.03,187.9,187.88,37.64]
["bitfinex","SOLUSD",1753388522385,0.75,187.9,187.88,37.64]
["bitfinex","SOLUSD",1753388523980,0.03,187.9,187.88,37.64]
["bitfinex","SOLUSD",1753388524781,0.03,187.9,187.89,5.3563892]
["bitfinex","SOLUSD",1753388524982,0.03,187.9,187.89,6.0663892]
["bitfinex","SOLUSD",1753388525171,0.03,187.9,187.88,5.4163892]
["bitfinex","SOLUSD",1753388525375,0.75,187.9,187.89,37.58]
["bitfinex","SOLUSD",1753388526979,0.03,187.9,187.89,37.58]
["bitfinex","SOLUSD",1753388529188,0.75,187.9,187.89,37.58]
["bitfinex","SOLUSD",1753388529599,0.03,187.9,187.89,37.58]
["bitfinex","SOLUSD",1753388530500,0.03,187.9,187.89,43.6463892]
["bitfinex","SOLUSD",1753388532200,0.75,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753388532496,0.03,187.9,187.89,37.56]
["bitfinex","SOLUSD",1753388533079,6.07197977,187.9,187.89,37.56]
["bitfinex","SOLUSD",1753388533498,0.75,187.9,187.89,37.56]
["bitfinex","SOLUSD",1753388533886,6.07197977,187.9,187.89,37.56]
["bitfinex","SOLUSD",1753388534792,0.75,187.9,187.89,37.56]
["bitfinex","SOLUSD",1753388535993,11.42836897,187.9,187.89,37.56]
["bitfinex","SOLUSD",1753388536306,11.42836897,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753388536489,5.3563892,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388536691,6.0763892,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388537414,37.39865222,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388545512,40.17474337,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388549449,34.81835417,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388549612,40.17474337,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388553136,34.85248035,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388553357,34.13248035,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388554027,39.45474337,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753388554616,2.77609115,187.89,187.88,6.0763892]
["bitfinex","SOLUSD",1753388556144,2.77609115,187.89,187.88,11.3989355]
["bitfinex","SOLUSD",1753388557835,2.77609115,187.89,187.88,6.0425463]
["bitfinex","SOLUSD",1753388558230,2.77609115,187.89,187.88,11.3989355]
["bitfinex","SOLUSD",1753388558748,2.77609115,187.89,187.88,10.7389355]
["bitfinex","SOLUSD",1753388558924,2.77609115,187.89,187.88,11.3989355]
["bitfinex","SOLUSD",1753388559121,0.03,187.9,187.88,11.3989355]
["bitfinex","SOLUSD",1753388559445,0.03,187.9,187.89,43.5763892]
["bitfinex","SOLUSD",1753388560144,0.03,187.9,187.89,60.64539631]
["bitfinex","SOLUSD",1753388560325,0.03,187.92,187.91,36.99710154]
["bitfinex","SOLUSD",1753388560524,0.03,187.92,187.91,37.52927119]
["bitfinex","SOLUSD",1753388560841,0.03,187.92,187.91,38.18927119]
["bitfinex","SOLUSD",1753388561228,0.03,187.92,187.91,43.51096774]
["bitfinex","SOLUSD",1753388564433,0.03,187.92,187.91,60.29565171]
["bitfinex","SOLUSD",1753388565931,0.03,187.92,187.91,97.83565171]
["bitfinex","SOLUSD",1753388566543,0.03,187.93,187.92,22.39042047]
["bitfinex","SOLUSD",1753388566741,0.03,187.93,187.92,33.10319887]
["bitfinex","SOLUSD",1753388566931,0.03,187.93,187.92,33.76319887]
["bitfinex","SOLUSD",1753388568448,0.03,187.94,187.92,33.76319887]
["bitfinex","SOLUSD",1753388568651,0.03,187.96,187.95,48.42539631]
["bitfinex","SOLUSD",1753388568953,0.03,187.96,187.95,85.96539631]
["bitfinex","SOLUSD",1753388569139,0.03,187.96,187.95,86.62539631]
["bitfinex","SOLUSD",1753388570454,0.03,187.96,187.95,94.61911591]
["bitfinex","SOLUSD",1753388573252,0.03,187.99,187.98,43.06900711]
["bitfinex","SOLUSD",1753388573460,0.03,188.02,187.99,0.28432314]
["bitfinex","SOLUSD",1753388573756,0.03,188.02,188.01,27.78178551]
["bitfinex","SOLUSD",1753388574138,0.03,188.02,188.01,28.44178551]
["bitfinex","SOLUSD",1753388574341,0.03,188.02,188.01,6.30071234]
["bitfinex","SOLUSD",1753388574653,0.03,188.02,188.01,37.54]
["bitfinex","SOLUSD",1753388574654,0.69,188.02,188.01,37.54]
["bitfinex","SOLUSD",1753388574959,0.69,188.02,188.01,42.8963892]
["bitfinex","SOLUSD",1753388575329,0.69,188.02,188.01,37.54]
["bitfinex","SOLUSD",1753388575552,0.69,188.02,188.01,37.52]
["bitfinex","SOLUSD",1753388577142,0.69,188.02,187.99,5.3563892]
["bitfinex","SOLUSD",1753388577340,0.69,188.02,188.0,37.52]
["bitfinex","SOLUSD",1753388577744,0.66,188.01,188.0,42.8763892]
["bitfinex","SOLUSD",1753388578647,0.03,188.02,188.0,42.8763892]
["bitfinex","SOLUSD",1753388578967,0.69,188.02,188.0,42.8763892]
["bitfinex","SOLUSD",1753388579169,0.66,188.01,188.0,42.8763892]
["bitfinex","SOLUSD",1753388579667,0.66,188.01,188.0,37.52]
["bitfinex","SOLUSD",1753388580337,32.0163892,188.01,187.92,5.3563892]
["bitfinex","SOLUSD",1753388580535,5.3563892,187.98,187.93,42.8763892]
["bitfinex","SOLUSD",1753388580746,1.694,188.02,187.93,42.8763892]
["bitfinex","SOLUSD",1753388580747,1.694,188.02,187.97,5.3563892]
["bitfinex","SOLUSD",1753388580935,0.66,188.01,187.98,42.8763892]
["bitfinex","SOLUSD",1753388581136,0.66,188.01,187.99,37.52]
["bitfinex","SOLUSD",1753388581664,0.69,188.01,187.99,37.52]
["bitfinex","SOLUSD",1753388583169,10.67553813,188.0,187.99,37.52]
["bitfinex","SOLUSD",1753388583362,11.33553813,188.0,187.99,37.52]
["bitfinex","SOLUSD",1753388583539,11.33553813,188.0,187.97,37.52]
["bitfinex","SOLUSD",1753388583739,6.0163892,187.99,187.97,37.52]
["bitfinex","SOLUSD",1753388583939,0.66,187.98,187.97,37.52]
["bitfinex","SOLUSD",1753388585062,5.97971486,187.98,187.97,37.52]
["bitfinex","SOLUSD",1753388585640,11.33610406,187.98,187.97,37.52]
["bitfinex","SOLUSD",1753388587452,11.33610406,187.98,187.95,37.52]
["bitfinex","SOLUSD",1753388587649,5.3563892,187.96,187.95,37.52]
["bitfinex","SOLUSD",1753388588040,6.0163892,187.96,187.95,37.52]
["bitfinex","SOLUSD",1753388588873,11.33667011,187.96,187.95,37.52]
["bitfinex","SOLUSD",1753388589654,11.33667011,187.96,187.93,37.52]
["bitfinex","SOLUSD",1753388589972,6.0163892,187.95,187.93,37.52]
["bitfinex","SOLUSD",1753388590175,0.66,187.94,187.93,37.52]
["bitfinex","SOLUSD",1753388590973,5.98028091,187.96,187.93,37.52]
["bitfinex","SOLUSD",1753388591156,5.32028091,187.96,187.93,37.52]
["bitfinex","SOLUSD",1753388591347,0.66,187.95,187.93,37.52]
["bitfinex","SOLUSD",1753388592942,5.32028091,187.96,187.93,37.52]
["bitfinex","SOLUSD",1753388593266,5.98028091,187.96,187.93,37.52]
["bitfinex","SOLUSD",1753388593769,5.97978165,187.98,187.93,42.8763892]
["bitfinex","SOLUSD",1753388593958,3.43453437,187.96,187.93,42.8763892]
["bitfinex","SOLUSD",1753388594764,3.43453437,187.96,187.93,37.52]
["bitfinex","SOLUSD",1753388595250,3.43453437,187.96,187.93,38.23]
["bitfinex","SOLUSD",1753388595562,2.77453437,187.96,187.93,38.23]
["bitfinex","SOLUSD",1753388597265,0.66,187.95,187.93,37.52]
["bitfinex","SOLUSD",1753388597575,0.66,187.94,187.93,37.52]
["bitfinex","SOLUSD",1753388598571,14.11131826,187.96,187.93,37.52]
["bitfinex","SOLUSD",1753388598881,8.75492906,187.96,187.93,37.52]
["bitfinex","SOLUSD",1753388599040,0.66,187.95,187.93,37.52]
["bitfinex","SOLUSD",1753388600066,31.3563892,187.94,187.93,37.52]
["bitfinex","SOLUSD",1753388600264,32.0163892,187.94,187.92,0.06]
["bitfinex","SOLUSD",1753388600461,32.0163892,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753388600973,37.3375194,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753388605275,41.60598079,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753388605442,58.6749879,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753388605647,58.6749879,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388606372,60.2028879,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388607376,26.66,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388607673,26.0,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388609161,5.32064119,187.95,187.92,5.35638921]
["bitfinex","SOLUSD",1753388609572,5.98064119,187.95,187.92,5.35638921]
["bitfinex","SOLUSD",1753388609771,34.09486695,187.96,187.92,5.35638921]
["bitfinex","SOLUSD",1753388609961,8.75486695,187.96,187.92,6.03638921]
["bitfinex","SOLUSD",1753388610361,8.75486695,187.96,187.92,5.35638921]
["bitfinex","SOLUSD",1753388610677,0.66,187.95,187.92,1e-08]
["bitfinex","SOLUSD",1753388610863,6.0163892,187.95,187.92,1e-08]
["bitfinex","SOLUSD",1753388611064,6.0163892,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753388611466,0.66,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388611958,5.9811302,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388613476,26.0,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753388613668,2.77453437,187.96,187.93,5.3563892]
["bitfinex","SOLUSD",1753388613867,5.98022096,187.97,187.93,5.3563892]
["bitfinex","SOLUSD",1753388614173,2.7746945,187.95,187.93,6.0363892]
["bitfinex","SOLUSD",1753388614765,2.7746945,187.95,187.93,5.3563892]
["bitfinex","SOLUSD",1753388615884,2.7746945,187.95,187.93,6.0363892]
["bitfinex","SOLUSD",1753388616569,2.7746945,187.95,187.94,43.5563892]
["bitfinex","SOLUSD",1753388620466,2.7746945,187.95,187.94,48.87723627]
["bitfinex","SOLUSD",1753388623364,0.03,187.99,187.94,48.87723627]
["bitfinex","SOLUSD",1753388623684,2.77430874,187.98,187.96,5.3563892]
["bitfinex","SOLUSD",1753388623881,2.77430874,187.98,187.97,37.52]
["bitfinex","SOLUSD",1753388627484,8.7540236,187.98,187.97,37.52]
["bitfinex","SOLUSD",1753388628487,8.7540236,187.98,187.92,0.68000001]
["bitfinex","SOLUSD",1753388628672,8.7540236,187.98,187.93,42.8563892]
["bitfinex","SOLUSD",1753388628872,8.7540236,187.98,187.93,43.5363892]
["bitfinex","SOLUSD",1753388628873,0.66,187.97,187.93,43.5363892]
["bitfinex","SOLUSD",1753388629072,0.66,187.97,187.94,5.3563892]
["bitfinex","SOLUSD",1753388629274,5.98004675,187.97,187.95,37.5]
["bitfinex","SOLUSD",1753388629977,0.66,187.97,187.95,37.5]
["bitfinex","SOLUSD",1753388630382,2.77430874,187.98,187.96,6.0363892]
["bitfinex","SOLUSD",1753388630585,28.77430874,187.98,187.97,37.5]
["bitfinex","SOLUSD",1753388630988,29.43430874,187.98,187.97,37.5]
["bitfinex","SOLUSD",1753388631991,34.7540236,187.98,187.97,37.5]
["bitfinex","SOLUSD",1753388634996,28.77430874,187.98,187.97,37.5]
["bitfinex","SOLUSD",1753388635298,2.77430874,187.98,187.97,42.8563892]
["bitfinex","SOLUSD",1753388635497,2.77430874,187.98,187.97,37.5]
["bitfinex","SOLUSD",1753388635673,3.43430874,187.98,187.97,37.5]
["bitfinex","SOLUSD",1753388636189,2.77430874,187.98,187.97,37.5]
["bitfinex","SOLUSD",1753388639988,8.0940236,187.98,187.97,37.5]
["bitfinex","SOLUSD",1753388640302,2.77430874,187.98,187.97,37.5]
["bitfinex","SOLUSD",1753388641691,2.77430874,187.98,187.97,48.88638707]
["bitfinex","SOLUSD",1753388641887,0.03,187.99,187.98,1.6603]
["bitfinex","SOLUSD",1753388642080,0.03,187.99,187.98,8.54298382]
["bitfinex","SOLUSD",1753388642281,0.03,188.01,187.99,0.28432314]
["bitfinex","SOLUSD",1753388642484,0.03,188.01,188.0,43.38830409]
["bitfinex","SOLUSD",1753388642789,11.41525521,188.01,187.98,37.5]
["bitfinex","SOLUSD",1753388643101,31.3563892,187.99,187.98,37.5]
["bitfinex","SOLUSD",1753388643489,32.0663892,187.99,187.98,37.5]
["bitfinex","SOLUSD",1753388643686,37.38582108,187.99,187.92,2.37030001]
["bitfinex","SOLUSD",1753388643891,5.3563892,187.97,187.93,37.48]
["bitfinex","SOLUSD",1753388644205,0.71,187.96,187.93,37.48]
["bitfinex","SOLUSD",1753388644907,5.3563892,187.97,187.93,37.48]
["bitfinex","SOLUSD",1753388645100,0.71,187.95,187.93,37.48]
["bitfinex","SOLUSD",1753388645314,5.3563892,187.98,187.93,37.48]
["bitfinex","SOLUSD",1753388645489,0.71,187.97,187.93,37.48]
["bitfinex","SOLUSD",1753388645682,0.71,187.96,187.93,37.48]
["bitfinex","SOLUSD",1753388646404,6.0663892,187.95,187.92,1e-08]
["bitfinex","SOLUSD",1753388646587,6.0663892,187.95,187.92,37.48000001]
["bitfinex","SOLUSD",1753388646787,0.71,187.94,187.92,37.48000001]
["bitfinex","SOLUSD",1753388647089,0.71,187.93,187.92,37.48000001]
["bitfinex","SOLUSD",1753388647488,5.32084707,187.94,187.92,37.48000001]
["bitfinex","SOLUSD",1753388647707,0.71,187.93,187.92,37.48000001]
["bitfinex","SOLUSD",1753388648581,6.0311302,187.93,187.92,37.48000001]
["bitfinex","SOLUSD",1753388649189,5.3211302,187.93,187.92,37.48000001]
["bitfinex","SOLUSD",1753388656003,0.71,187.94,187.92,37.48000001]
["bitfinex","SOLUSD",1753388656204,26.0,187.94,187.93,0.71]
["bitfinex","SOLUSD",1753388657708,5.32031396,187.96,187.93,0.71]
["bitfinex","SOLUSD",1753388658114,5.32031396,187.96,187.94,38.19]
["bitfinex","SOLUSD",1753388658292,5.32005707,187.97,187.95,0.71]
["bitfinex","SOLUSD",1753388659702,5.31971486,187.98,187.95,0.71]
["bitfinex","SOLUSD",1753388660915,5.31971486,187.98,187.94,42.8363892]
["bitfinex","SOLUSD",1753388660916,0.71,187.97,187.94,37.48]
["bitfinex","SOLUSD",1753388662105,6.03025371,187.97,187.94,37.48]
["bitfinex","SOLUSD",1753388662306,2.7746147,187.96,187.94,37.48]
["bitfinex","SOLUSD",1753388662815,2.7746147,187.96,187.94,38.19]
["bitfinex","SOLUSD",1753388663524,2.7746147,187.96,187.94,42.8363892]
["bitfinex","SOLUSD",1753388663721,2.7746147,187.96,187.95,0.71]
["bitfinex","SOLUSD",1753388663922,2.7746147,187.96,187.95,6.0663892]
["bitfinex","SOLUSD",1753388664616,5.31943785,187.99,187.95,6.0663892]
["bitfinex","SOLUSD",1753388664818,5.31943785,187.99,187.96,37.48]
["bitfinex","SOLUSD",1753388665016,8.09348093,187.99,187.97,6.0663892]
["bitfinex","SOLUSD",1753388665211,8.09348093,187.99,187.98,37.48]
["bitfinex","SOLUSD",1753388665724,8.80348093,187.99,187.98,37.48]
["bitfinex","SOLUSD",1753388665926,40.15987013,187.99,187.93,5.3563892]
["bitfinex","SOLUSD",1753388666118,6.0663892,187.98,187.94,37.48]
["bitfinex","SOLUSD",1753388666305,5.3563892,187.98,187.94,37.48]
["bitfinex","SOLUSD",1753388666510,0.71,187.97,187.94,37.48]
["bitfinex","SOLUSD",1753388666707,6.03028091,187.96,187.94,37.48]
["bitfinex","SOLUSD",1753388667120,0.71,187.95,187.94,37.48]
["bitfinex","SOLUSD",1753388668728,6.03056397,187.95,187.94,37.48]
["bitfinex","SOLUSD",1753388669633,5.98056397,187.95,187.94,37.48]
["bitfinex","SOLUSD",1753388673528,5.98056397,187.95,187.92,37.48000001]
["bitfinex","SOLUSD",1753388676739,5.98056397,187.95,187.92,38.16000001]
["bitfinex","SOLUSD",1753388679319,5.32056397,187.95,187.92,38.16000001]
["bitfinex","SOLUSD",1753388681346,5.32028091,187.96,187.93,0.68]
["bitfinex","SOLUSD",1753388681718,3.46404308,187.99,187.95,5.3563892]
["bitfinex","SOLUSD",1753388681926,3.46404308,187.99,187.95,6.0363892]
["bitfinex","SOLUSD",1753388682231,3.46404308,187.99,187.96,38.16]
["bitfinex","SOLUSD",1753388682429,2.80404308,187.99,187.96,37.48]
["bitfinex","SOLUSD",1753388682746,5.31971486,187.98,187.97,0.68]
["bitfinex","SOLUSD",1753388683946,5.31971486,187.98,187.96,42.8363892]
["bitfinex","SOLUSD",1753388684118,26.0,187.95,187.92,1e-08]
["bitfinex","SOLUSD",1753388684315,26.0,187.95,187.93,37.46]
["bitfinex","SOLUSD",1753388684643,0.66,187.94,187.93,37.46]
["bitfinex","SOLUSD",1753388685238,8.75602063,187.94,187.93,37.46]
["bitfinex","SOLUSD",1753388686448,8.75602063,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753388686738,5.9811302,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388688524,5.3211302,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388689231,5.9811302,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388691319,11.3375194,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388696943,28.12220337,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388697141,28.40652651,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388699356,11.3375194,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388700631,48.7975194,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1753388703548,7.05827579,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753388703549,8.09606423,187.94,187.92,0.69000001]
["bitfinex","SOLUSD",1753388703930,8.09606423,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753388705333,8.81606423,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753388707133,8.09606423,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753388707347,8.09606423,187.94,187.92,0.69000001]
["bitfinex","SOLUSD",1753388707837,8.09606423,187.94,187.92,1e-08]
["bitfinex","SOLUSD",1753388708237,2.77517356,187.94,187.93,0.69]
["bitfinex","SOLUSD",1753388709855,0.72,187.98,187.93,0.69]
["bitfinex","SOLUSD",1753388709856,5.34948593,187.99,187.93,11.3675194]
["bitfinex","SOLUSD",1753388710062,2.77440418,187.97,187.96,5.3563892]
["bitfinex","SOLUSD",1753388710447,2.77440418,187.97,187.96,6.0463892]
["bitfinex","SOLUSD",1753388711231,0.03,187.99,187.96,6.0463892]
["bitfinex","SOLUSD",1753388711438,2.80399534,187.99,187.98,5.3563892]
["bitfinex","SOLUSD",1753388711656,2.80399534,187.99,187.98,6.0463892]
["bitfinex","SOLUSD",1753388717486,2.80399534,187.99,187.98,11.36610406]
["bitfinex","SOLUSD",1753388717758,0.03,187.99,187.98,12.18239868]
["bitfinex","SOLUSD",1753388718155,0.03,187.99,187.98,28.96708265]
["bitfinex","SOLUSD",1753388719644,0.03,187.99,187.98,36.92905232]
["bitfinex","SOLUSD",1753388719856,0.03,188.01,188.0,10.99710154]
["bitfinex","SOLUSD",1753388720052,0.03,188.01,188.0,11.52901643]
["bitfinex","SOLUSD",1753388720263,0.03,188.01,188.0,12.21901643]
["bitfinex","SOLUSD",1753388722172,0.03,188.01,188.0,17.53816536]
["bitfinex","SOLUSD",1753388723657,0.03,188.01,188.0,12.18177616]
["bitfinex","SOLUSD",1753388725862,0.75,188.01,187.96,0.69]
["bitfinex","SOLUSD",1753388726174,0.75,188.01,187.97,42.7763892]
["bitfinex","SOLUSD",1753388726774,0.03,188.01,187.98,5.3563892]
["bitfinex","SOLUSD",1753388726962,0.03,188.01,187.99,5.3563892]
["bitfinex","SOLUSD",1753388727363,0.03,188.01,188.0,6.0463892]
["bitfinex","SOLUSD",1753388727756,0.03,188.01,188.0,5.3563892]
["bitfinex","SOLUSD",1753388729550,0.74,188.01,187.98,5.3563892]
["bitfinex","SOLUSD",1753388729881,0.71,188.0,187.98,5.3563892]
["bitfinex","SOLUSD",1753388730054,0.71,188.0,187.97,37.42]
["bitfinex","SOLUSD",1753388730261,0.03,188.01,187.97,37.42]
["bitfinex","SOLUSD",1753388730262,0.71,187.99,187.97,37.42]
["bitfinex","SOLUSD",1753388731281,0.74,188.01,187.97,42.7763892]
["bitfinex","SOLUSD",1753388731485,0.71,188.0,187.97,42.7763892]
["bitfinex","SOLUSD",1753388732170,0.71,188.0,187.98,5.3563892]
["bitfinex","SOLUSD",1753388733484,0.71,188.0,187.98,5.4163892]
["bitfinex","SOLUSD",1753388733783,0.03,188.01,187.98,5.4163892]
["bitfinex","SOLUSD",1753388733969,0.74,188.01,187.99,5.3563892]
["bitfinex","SOLUSD",1753388734354,0.03,188.01,187.99,5.3563892]
["bitfinex","SOLUSD",1753388734584,0.03,188.01,188.0,6.0763892]
["bitfinex","SOLUSD",1753388734770,0.03,188.01,188.0,43.4763892]
["bitfinex","SOLUSD",1753388735668,0.03,188.01,188.0,48.79553813]
["bitfinex","SOLUSD",1753388736254,0.03,188.01,188.0,43.4763892]
["bitfinex","SOLUSD",1753388736880,0.03,188.01,188.0,48.79553813]
["bitfinex","SOLUSD",1753388738382,0.03,188.01,188.0,49.07986127]
["bitfinex","SOLUSD",1753388738595,0.03,188.01,188.0,77.41843444]
["bitfinex","SOLUSD",1753388738762,0.03,188.02,188.01,17.06900711]
["bitfinex","SOLUSD",1753388738963,0.03,188.03,188.01,29.03367211]
["bitfinex","SOLUSD",1753388739178,0.03,188.04,188.03,16.78468397]
["bitfinex","SOLUSD",1753388739489,0.1,188.09,188.05,44.59670711]
["bitfinex","SOLUSD",1753388739667,0.1,188.09,188.07,22.38617624]
["bitfinex","SOLUSD",1753388739863,0.1,188.15,188.1,43.06900711]
["bitfinex","SOLUSD",1753388740168,0.1,188.15,188.14,5.64071234]
["bitfinex","SOLUSD",1753388740366,0.1,188.15,188.14,59.82539631]
["bitfinex","SOLUSD",1753388740562,0.1,188.18,188.16,0.28432314]
["bitfinex","SOLUSD",1753388740778,0.1,188.18,188.17,66.43321985]
["bitfinex","SOLUSD",1753388741664,0.1,188.18,188.17,71.74756326]
["bitfinex","SOLUSD",1753388745867,0.1,188.19,188.18,17.06900711]
["bitfinex","SOLUSD",1753388746178,0.1,188.2,188.18,28.50178551]
["bitfinex","SOLUSD",1753388746367,0.1,188.2,188.19,65.59746237]
["bitfinex","SOLUSD",1753388746693,0.1,188.2,188.19,66.41316337]
["bitfinex","SOLUSD",1753388747793,0.1,188.2,188.19,71.72694199]
["bitfinex","SOLUSD",1753388748295,0.1,188.21,188.2,22.14107317]
["bitfinex","SOLUSD",1753388748505,0.1,188.21,188.2,22.86107317]
["bitfinex","SOLUSD",1753388749468,0.1,188.21,188.2,28.17456945]
["bitfinex","SOLUSD",1753388753015,0.1,188.21,188.2,28.45889259]
["bitfinex","SOLUSD",1753388755009,0.03,188.24,188.21,0.28432314]
["bitfinex","SOLUSD",1753388755179,0.03,188.24,188.23,22.14107317]
["bitfinex","SOLUSD",1753388755378,0.03,188.24,188.23,22.86107317]
["bitfinex","SOLUSD",1753388756288,0.03,188.27,188.24,0.28432314]
["bitfinex","SOLUSD",1753388756507,0.03,188.27,188.26,22.42539631]
["bitfinex","SOLUSD",1753388756701,0.03,188.27,188.26,23.14539631]
["bitfinex","SOLUSD",1753388757017,0.03,188.27,188.26,5.64071234]
["bitfinex","SOLUSD",1753388758088,0.03,188.27,188.22,27.5657]
["bitfinex","SOLUSD",1753388758089,0.7,188.27,188.22,28.2757]
["bitfinex","SOLUSD",1753388758301,0.7,188.27,188.26,5.3563892]
["bitfinex","SOLUSD",1753388758502,0.7,188.27,188.26,42.6963892]
["bitfinex","SOLUSD",1753388759318,0.7,188.27,188.18,2.3714]
["bitfinex","SOLUSD",1753388759510,0.7,188.27,188.24,5.3563892]
["bitfinex","SOLUSD",1753388759711,0.7,188.27,188.25,37.34]
["bitfinex","SOLUSD",1753388759912,0.67,188.26,188.25,37.34]
["bitfinex","SOLUSD",1753388760220,0.67,188.26,188.2,5.31343175]
["bitfinex","SOLUSD",1753388760423,32.0263892,188.26,188.21,37.34]
["bitfinex","SOLUSD",1753388760604,0.67,188.25,188.23,5.3563892]
["bitfinex","SOLUSD",1753388760805,0.67,188.25,188.24,42.6963892]
["bitfinex","SOLUSD",1753388761009,5.34153235,188.27,188.24,42.6963892]
["bitfinex","SOLUSD",1753388761208,5.34153235,188.27,188.24,37.34]
["bitfinex","SOLUSD",1753388761409,0.03,188.27,188.24,37.34]
["bitfinex","SOLUSD",1753388761617,0.67,188.26,188.24,37.34]
["bitfinex","SOLUSD",1753388762115,0.03,188.27,188.25,5.3563892]
["bitfinex","SOLUSD",1753388762322,0.7,188.27,188.26,42.6963892]
["bitfinex","SOLUSD",1753388763899,0.03,188.27,188.26,43.4063892]
["bitfinex","SOLUSD",1753388764114,0.03,188.27,188.26,42.6963892]
["bitfinex","SOLUSD",1753388764623,0.7,188.27,188.26,42.6963892]
["bitfinex","SOLUSD",1753388764807,0.03,188.27,188.26,42.6963892]
["bitfinex","SOLUSD",1753388766696,0.03,188.27,188.26,48.00819202]
["bitfinex","SOLUSD",1753388767625,0.03,188.27,188.26,65.78719913]
["bitfinex","SOLUSD",1753388769635,0.03,188.27,188.26,71.14358833]
["bitfinex","SOLUSD",1753388770906,0.03,188.27,188.26,65.78719913]
["bitfinex","SOLUSD",1753388771325,0.03,188.28,188.27,16.78468397]
["bitfinex","SOLUSD",1753388771625,0.03,188.31,188.28,0.28432314]
["bitfinex","SOLUSD",1753388771828,0.03,188.31,188.3,22.42539631]
["bitfinex","SOLUSD",1753388772128,0.03,188.31,188.3,23.13539631]
["bitfinex","SOLUSD",1753388772503,0.03,188.31,188.3,28.44607076]
["bitfinex","SOLUSD",1753388773126,0.03,188.31,188.3,27.73607076]
["bitfinex","SOLUSD",1753388773929,0.03,188.31,188.3,28.44607076]
["bitfinex","SOLUSD",1753388778036,0.03,188.31,188.3,27.73607076]
["bitfinex","SOLUSD",1753388779016,0.03,188.31,188.3,5.3563892]
["bitfinex","SOLUSD",1753388779017,0.7,188.31,188.3,5.3563892]
["bitfinex","SOLUSD",1753388779219,0.03,188.31,188.3,48.98138679]
["bitfinex","SOLUSD",1753388780222,0.03,188.31,188.3,48.27138679]
["bitfinex","SOLUSD",1753388781820,0.03,188.31,188.3,42.91499759]
["bitfinex","SOLUSD",1753388782020,0.03,188.31,188.3,48.27138679]
["bitfinex","SOLUSD",1753388783747,0.03,188.31,188.3,48.98138679]
["bitfinex","SOLUSD",1753388784046,0.03,188.31,188.3,48.27138679]
["bitfinex","SOLUSD",1753388785025,0.7,188.31,188.3,42.6763892]
["bitfinex","SOLUSD",1753388787044,0.7,188.31,188.3,47.98706365]
["bitfinex","SOLUSD",1753388788146,0.7,188.31,188.3,42.6763892]
["bitfinex","SOLUSD",1753388788535,0.03,188.31,188.3,47.98706365]
["bitfinex","SOLUSD",1753388789624,0.68,188.31,188.28,5.3563892]
["bitfinex","SOLUSD",1753388789824,0.68,188.31,188.3,22.14107317]
["bitfinex","SOLUSD",1753388789825,0.03,188.31,188.3,22.14107317]
["bitfinex","SOLUSD",1753388790145,0.03,188.31,188.3,5.64071234]
["bitfinex","SOLUSD",1753388790443,0.03,188.31,188.3,6.35071234]
["bitfinex","SOLUSD",1753388790745,0.03,188.31,188.3,5.64071234]
["bitfinex","SOLUSD",1753388791440,0.03,188.31,188.3,5.59499759]
["bitfinex","SOLUSD",1753388791623,0.68,188.31,188.3,10.95138679]
["bitfinex","SOLUSD",1753388791824,0.03,188.31,188.3,10.95138679]
["bitfinex","SOLUSD",1753388793222,0.03,188.31,188.3,28.44607076]
["bitfinex","SOLUSD",1753388795850,0.03,188.31,188.3,28.9771382]
["bitfinex","SOLUSD",1753388797730,0.03,188.35,188.32,0.28432314]
["bitfinex","SOLUSD",1753388797931,0.03,188.35,188.34,5.64071234]
["bitfinex","SOLUSD",1753388798136,0.03,188.35,188.34,42.94071234]
["bitfinex","SOLUSD",1753388798339,0.03,188.35,188.34,43.65071234]
["bitfinex","SOLUSD",1753388800335,0.03,188.35,188.34,48.9602589]
["bitfinex","SOLUSD",1753388801060,0.03,188.35,188.34,65.74494287]
["bitfinex","SOLUSD",1753388808362,0.68,188.39,188.37,5.30870096]
["bitfinex","SOLUSD",1753388808552,0.68,188.39,188.38,42.6363892]
["bitfinex","SOLUSD",1753388811061,0.68,188.39,188.38,47.94480835]
["bitfinex","SOLUSD",1753388811568,0.03,188.39,188.38,47.94480835]
["bitfinex","SOLUSD",1753388812571,0.68,188.39,188.38,47.94480835]
["bitfinex","SOLUSD",1753388814674,0.580284,188.39,188.38,47.94480835]
["bitfinex","SOLUSD",1753388815253,0.1,188.4,188.38,47.94480835]
["bitfinex","SOLUSD",1753388815471,0.1,188.4,188.39,5.3563892]
["bitfinex","SOLUSD",1753388815678,0.1,188.4,188.39,5.64071234]
["bitfinex","SOLUSD",1753388816160,0.1,188.4,188.39,5.3563892]
["bitfinex","SOLUSD",1753388816356,0.1,188.4,188.39,42.6363892]
["bitfinex","SOLUSD",1753388816861,0.75,188.4,188.39,42.6363892]
["bitfinex","SOLUSD",1753388817299,0.75,188.4,188.39,47.94452657]
["bitfinex","SOLUSD",1753388818474,0.1,188.4,188.39,48.89884971]
["bitfinex","SOLUSD",1753388820984,0.76,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1753388821279,0.76,188.4,188.39,47.94452657]
["bitfinex","SOLUSD",1753388821688,0.76,188.4,188.36,16.78468397]
["bitfinex","SOLUSD",1753388821889,0.76,188.4,188.32,0.67]
["bitfinex","SOLUSD",1753388821890,5.3563892,188.38,188.32,5.3563892]
["bitfinex","SOLUSD",1753388822069,0.66,188.37,188.33,37.28]
["bitfinex","SOLUSD",1753388822270,0.66,188.37,188.33,42.6363892]
["bitfinex","SOLUSD",1753388822665,11.32513248,188.37,188.33,37.28]
["bitfinex","SOLUSD",1753388822865,0.66,188.36,188.33,47.94606361]
["bitfinex","SOLUSD",1753388823077,6.9746892,188.4,188.34,5.3563892]
["bitfinex","SOLUSD",1753388823364,0.66,188.35,188.34,5.3563892]
["bitfinex","SOLUSD",1753388823559,0.66,188.35,188.34,42.6363892]
["bitfinex","SOLUSD",1753388825363,0.66,188.37,188.34,47.94571005]
["bitfinex","SOLUSD",1753388825568,0.66,188.37,188.35,5.3563892]
["bitfinex","SOLUSD",1753388825767,0.66,188.37,188.36,37.28]
["bitfinex","SOLUSD",1753388826087,0.1,188.4,188.36,42.6363892]
["bitfinex","SOLUSD",1753388826291,0.66,188.39,188.38,5.3563892]
["bitfinex","SOLUSD",1753388826491,0.66,188.39,188.38,42.6363892]
["bitfinex","SOLUSD",1753388827379,0.1,188.4,188.38,42.6363892]
["bitfinex","SOLUSD",1753388827380,0.1,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1753388827581,0.1,188.4,188.39,5.3563892]
["bitfinex","SOLUSD",1753388827781,0.76,188.4,188.38,47.94473422]
["bitfinex","SOLUSD",1753388828599,0.76,188.4,188.39,5.3563892]
["bitfinex","SOLUSD",1753388830118,0.76,188.4,188.38,37.28]
["bitfinex","SOLUSD",1753388836694,0.76,188.4,188.38,42.6363892]
["bitfinex","SOLUSD",1753388837082,0.76,188.4,188.38,43.6363892]
["bitfinex","SOLUSD",1753388837394,0.76,188.4,188.39,6.31071234]
["bitfinex","SOLUSD",1753388837395,0.1,188.4,188.39,6.31071234]
["bitfinex","SOLUSD",1753388838196,0.76,188.4,188.38,43.6363892]
["bitfinex","SOLUSD",1753388838702,0.76,188.4,188.39,5.3563892]
["bitfinex","SOLUSD",1753388838703,0.1,188.4,188.39,5.3563892]
["bitfinex","SOLUSD",1753388842184,0.76,188.4,188.39,5.3563892]
["bitfinex","SOLUSD",1753388842785,0.1,188.4,188.39,5.3563892]
["bitfinex","SOLUSD",1753388844190,0.1,188.4,188.39,10.66452657]
["bitfinex","SOLUSD",1753388844702,0.1,188.4,188.39,11.33452657]
["bitfinex","SOLUSD",1753388845185,0.1,188.4,188.39,10.66452657]
["bitfinex","SOLUSD",1753388847005,0.76,188.4,188.38,38.28]
["bitfinex","SOLUSD",1753388847208,0.76,188.4,188.38,43.6363892]
["bitfinex","SOLUSD",1753388847209,0.66,188.39,188.38,43.6363892]
["bitfinex","SOLUSD",1753388847505,0.77,188.4,188.38,48.94472231]
["bitfinex","SOLUSD",1753388847679,0.77,188.4,188.39,5.3563892]
["bitfinex","SOLUSD",1753388851500,0.77,188.4,188.38,48.94468989]
["bitfinex","SOLUSD",1753388851916,0.67,188.39,188.38,1.0]
["bitfinex","SOLUSD",1753388852210,0.67,188.39,188.38,38.26]
["bitfinex","SOLUSD",1753388852398,5.97813737,188.39,188.38,38.26]
["bitfinex","SOLUSD",1753388853096,11.33452657,188.39,188.38,38.26]
["bitfinex","SOLUSD",1753388853906,5.97813737,188.39,188.38,38.26]
["bitfinex","SOLUSD",1753388855289,0.1,188.4,188.38,38.26]
["bitfinex","SOLUSD",1753388855804,0.67,188.39,188.38,38.26]
["bitfinex","SOLUSD",1753388856108,0.77,188.4,188.38,38.26]
["bitfinex","SOLUSD",1753388857793,0.67,188.39,188.38,38.26]
["bitfinex","SOLUSD",1753388859999,11.33452657,188.39,188.38,38.26]
["bitfinex","SOLUSD",1753388860689,11.33452657,188.39,188.38,1.0]
["bitfinex","SOLUSD",1753388861109,0.67,188.39,188.38,1.0]
["bitfinex","SOLUSD",1753388861694,8.22450297,188.4,188.38,1.0]
["bitfinex","SOLUSD",1753388861695,2.86811377,188.4,188.38,1.0]
["bitfinex","SOLUSD",1753388861902,2.86811377,188.4,188.39,37.26]
["bitfinex","SOLUSD",1753388863007,2.86811377,188.4,188.39,43.25813737]
["bitfinex","SOLUSD",1753388863313,2.86811377,188.4,188.39,48.61452657]
["bitfinex","SOLUSD",1753388864416,2.86811377,188.4,188.39,43.25813737]
["bitfinex","SOLUSD",1753388864715,2.86811377,188.4,188.39,48.61452657]
["bitfinex","SOLUSD",1753388865594,2.86811377,188.4,188.39,37.26]
["bitfinex","SOLUSD",1753388865996,2.86811377,188.4,188.39,48.61452657]
["bitfinex","SOLUSD",1753388867600,2.86811377,188.4,188.39,42.56813737]
["bitfinex","SOLUSD",1753388867802,2.86811377,188.4,188.39,47.92452657]
["bitfinex","SOLUSD",1753388868112,2.86811377,188.4,188.39,48.61452657]
["bitfinex","SOLUSD",1753388871398,3.53811377,188.4,188.39,37.24]
["bitfinex","SOLUSD",1753388871621,3.53811377,188.4,188.38,1.06]
["bitfinex","SOLUSD",1753388871804,2.86811377,188.4,188.39,37.24]
["bitfinex","SOLUSD",1753388872504,3.53811377,188.4,188.39,37.24]
["bitfinex","SOLUSD",1753388874503,2.86811377,188.4,188.39,47.90452657]
["bitfinex","SOLUSD",1753388874819,2.86811377,188.4,188.39,48.59452657]
["bitfinex","SOLUSD",1753388875412,0.1,188.4,188.39,48.59452657]
["bitfinex","SOLUSD",1753388876121,0.1,188.4,188.39,47.90452657]
["bitfinex","SOLUSD",1753388876323,0.77,188.4,188.38,1.06]
["bitfinex","SOLUSD",1753388876531,0.1,188.4,188.39,37.24]
["bitfinex","SOLUSD",1753388877025,0.77,188.4,188.39,37.24]
["bitfinex","SOLUSD",1753388877225,0.1,188.4,188.39,37.24]
["bitfinex","SOLUSD",1753388879011,0.1,188.4,188.39,47.90452657]
["bitfinex","SOLUSD",1753388879220,0.1,188.4,188.39,48.62452657]
["bitfinex","SOLUSD",1753388880229,0.1,188.4,188.39,48.90884971]
["bitfinex","SOLUSD",1753388886338,0.1,188.4,188.39,48.96884971]
["bitfinex","SOLUSD",1753388886549,0.1,188.4,188.39,37.3]
["bitfinex","SOLUSD",1753388886846,0.8,188.4,188.39,42.60813737]
["bitfinex","SOLUSD",1753388887039,0.1,188.4,188.39,42.60813737]
["bitfinex","SOLUSD",1753388887437,0.1,188.4,188.39,48.68452657]
["bitfinex","SOLUSD",1753388889625,0.8,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753388889836,0.8,188.4,188.39,42.60813737]
["bitfinex","SOLUSD",1753388890028,0.1,188.4,188.39,42.60813737]
["bitfinex","SOLUSD",1753388891744,0.1,188.4,188.39,43.32813737]
["bitfinex","SOLUSD",1753388892132,0.1,188.4,188.39,48.68452657]
["bitfinex","SOLUSD",1753388895138,0.1,188.4,188.39,47.96452657]
["bitfinex","SOLUSD",1753388898349,0.1,188.4,188.39,48.96884971]
["bitfinex","SOLUSD",1753388901272,0.1,188.4,188.39,65.75353368]
["bitfinex","SOLUSD",1753388901555,0.03,188.43,188.39,65.75353368]
["bitfinex","SOLUSD",1753388901556,0.03,188.43,188.42,5.64071234]
["bitfinex","SOLUSD",1753388901763,0.03,188.43,188.42,59.66539631]
["bitfinex","SOLUSD",1753388901964,0.03,188.43,188.42,60.38539631]
["bitfinex","SOLUSD",1753388902644,0.03,188.43,188.42,65.69268852]
["bitfinex","SOLUSD",1753388902958,0.02065241,188.44,188.43,0.28432314]
["bitfinex","SOLUSD",1753388903168,0.02065241,188.44,188.43,23.14539631]
["bitfinex","SOLUSD",1753388904640,0.02065241,188.44,188.43,28.45240687]
["bitfinex","SOLUSD",1753388907450,0.00065241,188.44,188.43,28.45240687]
["bitfinex","SOLUSD",1753388910159,0.00065241,188.44,188.43,33.80879607]
["bitfinex","SOLUSD",1753388910965,0.03,188.48,188.45,0.28432314]
["bitfinex","SOLUSD",1753388911166,0.03,188.48,188.47,22.42539631]
["bitfinex","SOLUSD",1753388911656,0.03,188.48,188.47,23.11539631]
["bitfinex","SOLUSD",1753388912847,0.03,188.48,188.47,28.42128053]
["bitfinex","SOLUSD",1753388915142,0.03,188.48,188.47,65.62128053]
["bitfinex","SOLUSD",1753388917250,0.03,188.48,188.47,23.06489133]
["bitfinex","SOLUSD",1753388917454,0.03,188.48,188.47,65.62128053]
["bitfinex","SOLUSD",1753388919261,3.48575454,188.55,188.47,78.88599109]
["bitfinex","SOLUSD",1753388919462,0.72,188.57,188.54,5.3563892]
["bitfinex","SOLUSD",1753388919651,0.72,188.6,188.56,5.3563892]
["bitfinex","SOLUSD",1753388919974,0.72,188.6,188.59,5.3563892]
["bitfinex","SOLUSD",1753388920287,0.1,188.63,188.6,17.06900711]
["bitfinex","SOLUSD",1753388920475,0.1,188.63,188.62,22.42539631]
["bitfinex","SOLUSD",1753388920649,0.1,188.63,188.62,25.10796838]
["bitfinex","SOLUSD",1753388920852,0.82,188.63,188.62,37.2]
["bitfinex","SOLUSD",1753388921080,0.82,188.63,188.62,42.5563892]
["bitfinex","SOLUSD",1753388921250,0.82,188.63,188.62,37.2]
["bitfinex","SOLUSD",1753388922760,6.12138366,188.63,188.62,37.2]
["bitfinex","SOLUSD",1753388923157,11.47777286,188.63,188.53,87.9]
["bitfinex","SOLUSD",1753388923353,5.3563892,188.59,188.54,37.2]
["bitfinex","SOLUSD",1753388923569,0.72,188.58,188.55,5.3563892]
["bitfinex","SOLUSD",1753388923771,0.72,188.58,188.56,37.2]
["bitfinex","SOLUSD",1753388924179,0.72,188.57,188.56,37.2]
["bitfinex","SOLUSD",1753388927560,0.72,188.57,188.54,5.3563892]
["bitfinex","SOLUSD",1753388927759,0.72,188.57,188.55,37.18]
["bitfinex","SOLUSD",1753388928769,5.3563892,188.56,188.51,0.28432314]
["bitfinex","SOLUSD",1753388928976,0.72,188.55,188.52,37.18]
["bitfinex","SOLUSD",1753388929676,0.72,188.55,188.53,37.18]
["bitfinex","SOLUSD",1753388930280,0.72,188.55,188.54,37.18]
["bitfinex","SOLUSD",1753388932770,0.03,188.57,188.54,37.18]
["bitfinex","SOLUSD",1753388933076,6.0763892,188.56,188.55,37.18]
["bitfinex","SOLUSD",1753388933576,0.72,188.56,188.55,37.18]
["bitfinex","SOLUSD",1753388934787,0.03,188.57,188.55,42.5363892]
["bitfinex","SOLUSD",1753388935195,0.75,188.57,188.55,37.18]
["bitfinex","SOLUSD",1753388936076,0.03,188.57,188.55,37.18]
["bitfinex","SOLUSD",1753388936278,0.75,188.57,188.55,37.18]
["bitfinex","SOLUSD",1753388937794,0.03,188.57,188.55,48.50996439]
["bitfinex","SOLUSD",1753388938170,0.03,188.57,188.56,5.3563892]
["bitfinex","SOLUSD",1753388939770,0.03,188.57,188.56,6.0263892]
["bitfinex","SOLUSD",1753388940487,0.03,188.57,188.56,5.3563892]
["bitfinex","SOLUSD",1753388940790,0.03,188.57,188.56,11.32974091]
["bitfinex","SOLUSD",1753388940987,0.03,188.57,188.56,11.61406405]
["bitfinex","SOLUSD",1753388941773,0.03,188.57,188.56,28.39874802]
["bitfinex","SOLUSD",1753388942185,0.01,188.57,188.56,28.39874802]
["bitfinex","SOLUSD",1753388942892,0.1,188.63,188.57,0.28432314]
["bitfinex","SOLUSD",1753388943092,0.1,188.63,188.61,5.3563892]
["bitfinex","SOLUSD",1753388943291,0.1,188.63,188.62,37.18]
["bitfinex","SOLUSD",1753388943491,0.75,188.63,188.62,37.18]
["bitfinex","SOLUSD",1753388945093,11.40777286,188.63,188.57,5.3563892]
["bitfinex","SOLUSD",1753388945295,5.3563892,188.61,188.58,37.18]
["bitfinex","SOLUSD",1753388945483,0.1,188.63,188.6,5.3563892]
["bitfinex","SOLUSD",1753388945794,0.1,188.63,188.61,37.18]
["bitfinex","SOLUSD",1753388946190,0.75,188.63,188.61,37.18]
["bitfinex","SOLUSD",1753388946385,0.65,188.62,188.61,37.18]
["bitfinex","SOLUSD",1753388947417,0.1,188.63,188.61,37.18]
["bitfinex","SOLUSD",1753388947593,0.75,188.63,188.61,37.18]
["bitfinex","SOLUSD",1753388947898,0.75,188.63,188.61,42.5363892]
["bitfinex","SOLUSD",1753388949095,0.75,188.63,188.61,37.18]
["bitfinex","SOLUSD",1753388950791,0.65,188.62,188.61,37.18]
["bitfinex","SOLUSD",1753388951611,0.1,188.63,188.61,37.18]
["bitfinex","SOLUSD",1753388951612,0.1,188.63,188.61,43.2063892]
["bitfinex","SOLUSD",1753388951785,0.1,188.63,188.62,6.31071234]
["bitfinex","SOLUSD",1753388952499,0.1,188.63,188.62,0.95432314]
["bitfinex","SOLUSD",1753388952701,0.1,188.63,188.62,5.64071234]
["bitfinex","SOLUSD",1753388952898,0.1,188.63,188.62,0.95432314]
["bitfinex","SOLUSD",1753388953110,0.1,188.63,188.62,6.31071234]
["bitfinex","SOLUSD",1753388953688,0.1,188.63,188.62,11.61237706]
["bitfinex","SOLUSD",1753388954505,0.1,188.63,188.62,28.39706103]
["bitfinex","SOLUSD",1753388954813,0.03358136,188.63,188.62,28.39706103]
["bitfinex","SOLUSD",1753388964494,0.01131044,188.63,188.62,28.39706103]
["bitfinex","SOLUSD",1753388965616,0.01131044,188.63,188.62,5.97166472]
["bitfinex","SOLUSD",1753388965813,0.01131044,188.63,188.62,65.27273789]
["bitfinex","SOLUSD",1753388965995,0.01131044,188.63,188.62,65.55706103]
["bitfinex","SOLUSD",1753388966411,0.01131044,188.63,188.62,70.77128866]
["bitfinex","SOLUSD",1753388966804,0.01131044,188.63,188.62,70.91345023]
["bitfinex","SOLUSD",1753388967389,0.01131044,188.63,188.62,65.55706103]
["bitfinex","SOLUSD",1753388968710,0.01131044,188.63,188.62,70.91345023]
["bitfinex","SOLUSD",1753388970432,2.76371002,188.7,188.63,17.06900711]
["bitfinex","SOLUSD",1753388970595,0.71,188.73,188.69,5.3563892]
["bitfinex","SOLUSD",1753388970798,2.7628874,188.74,188.7,37.16]
["bitfinex","SOLUSD",1753388971025,0.71,188.72,188.7,37.16]
["bitfinex","SOLUSD",1753388971227,2.7628874,188.74,188.71,5.3563892]
["bitfinex","SOLUSD",1753388971539,2.7628874,188.74,188.72,42.5163892]
["bitfinex","SOLUSD",1753388972030,0.71,188.73,188.72,42.5163892]
["bitfinex","SOLUSD",1753388972397,0.71,188.73,188.66,0.28432314]
["bitfinex","SOLUSD",1753388972615,6.0663892,188.73,188.67,42.5163892]
["bitfinex","SOLUSD",1753388972815,0.71,188.72,188.68,37.16]
["bitfinex","SOLUSD",1753388973707,6.00908148,188.72,188.68,42.5163892]
["bitfinex","SOLUSD",1753388973901,5.29908148,188.72,188.68,42.5163892]
["bitfinex","SOLUSD",1753388974101,0.71,188.71,188.68,42.5163892]
["bitfinex","SOLUSD",1753388974324,0.71,188.71,188.69,5.3563892]
["bitfinex","SOLUSD",1753388974631,0.71,188.71,188.7,37.16]
["bitfinex","SOLUSD",1753388974801,5.29908148,188.72,188.7,37.16]
["bitfinex","SOLUSD",1753388975001,5.29864451,188.73,188.7,37.16]
["bitfinex","SOLUSD",1753388975527,0.71,188.72,188.7,37.16]
["bitfinex","SOLUSD",1753388976124,6.0089036,188.72,188.7,37.16]
["bitfinex","SOLUSD",1753388976427,0.71,188.71,188.7,37.16]
["bitfinex","SOLUSD",1753388978014,0.71,188.73,188.7,42.5163892]
["bitfinex","SOLUSD",1753388978222,0.71,188.73,188.71,5.3563892]
["bitfinex","SOLUSD",1753388978410,0.71,188.73,188.72,37.16]
["bitfinex","SOLUSD",1753388979141,2.7628874,188.74,188.72,42.5163892]
["bitfinex","SOLUSD",1753388979304,3.4728874,188.74,188.73,5.3563892]
["bitfinex","SOLUSD",1753388980931,2.7628874,188.74,188.73,5.3563892]
["bitfinex","SOLUSD",1753388981905,35.62024245,188.79,188.74,0.14216157]
["bitfinex","SOLUSD",1753388981906,0.71,188.79,188.74,0.14216157]
["bitfinex","SOLUSD",1753388982109,2.76237672,188.78,188.77,5.3563892]
["bitfinex","SOLUSD",1753388982349,2.76237672,188.78,188.77,42.5163892]
["bitfinex","SOLUSD",1753388982633,3.47237672,188.78,188.77,37.16]
["bitfinex","SOLUSD",1753388982926,2.76237672,188.78,188.77,37.16]
["bitfinex","SOLUSD",1753388983126,2.76237672,188.78,188.77,42.5163892]
["bitfinex","SOLUSD",1753388984409,2.76237672,188.78,188.77,37.16]
["bitfinex","SOLUSD",1753388984609,3.47237672,188.78,188.77,37.16]
["bitfinex","SOLUSD",1753388985317,3.47237672,188.78,188.77,42.5163892]
["bitfinex","SOLUSD",1753388985535,2.76237672,188.78,188.77,42.5163892]
["bitfinex","SOLUSD",1753388985916,0.71,188.8,188.77,42.5163892]
["bitfinex","SOLUSD",1753388986141,8.05830457,188.81,188.77,42.5163892]
["bitfinex","SOLUSD",1753388986328,0.71,188.79,188.77,42.5163892]
["bitfinex","SOLUSD",1753388987021,3.47196826,188.81,188.77,42.5163892]
["bitfinex","SOLUSD",1753388987320,0.71,188.8,188.77,42.5163892]
["bitfinex","SOLUSD",1753388987627,0.71,188.79,188.77,42.5163892]
["bitfinex","SOLUSD",1753388987829,0.71,188.79,188.75,8.03375094]
["bitfinex","SOLUSD",1753388988031,0.71,188.79,188.76,37.14]
["bitfinex","SOLUSD",1753388988432,5.3563892,188.77,188.71,2.62834037]
["bitfinex","SOLUSD",1753388988633,0.71,188.76,188.72,37.14]
["bitfinex","SOLUSD",1753388989135,6.00787177,188.76,188.72,37.14]
["bitfinex","SOLUSD",1753388989319,0.71,188.75,188.72,37.14]
["bitfinex","SOLUSD",1753388989517,0.71,188.74,188.72,37.14]
["bitfinex","SOLUSD",1753388989728,0.71,188.73,188.72,37.14]
["bitfinex","SOLUSD",1753388990432,0.71,188.75,188.72,37.14]
["bitfinex","SOLUSD",1753388990630,5.29787177,188.76,188.72,37.14]
["bitfinex","SOLUSD",1753388990842,0.71,188.74,188.72,37.14]
["bitfinex","SOLUSD",1753388993427,6.00787177,188.76,188.72,37.14]
["bitfinex","SOLUSD",1753388993825,0.71,188.76,188.73,5.3563892]
["bitfinex","SOLUSD",1753388994025,0.71,188.76,188.74,37.14]
["bitfinex","SOLUSD",1753388994226,31.29743546,188.78,188.74,37.83]
["bitfinex","SOLUSD",1753388994428,32.00743546,188.78,188.74,37.83]
["bitfinex","SOLUSD",1753388994626,0.71,188.77,188.74,37.14]
["bitfinex","SOLUSD",1753388994941,0.71,188.76,188.74,37.14]
["bitfinex","SOLUSD",1753388997745,6.0077992,188.76,188.74,37.14]
["bitfinex","SOLUSD",1753388997933,0.71,188.76,188.74,37.14]
["bitfinex","SOLUSD",1753388999730,36.65358615,188.78,188.74,37.14]
["bitfinex","SOLUSD",1753388999933,31.99719695,188.78,188.74,37.84]
["bitfinex","SOLUSD",1753389000535,26.0,188.78,188.74,43.1963892]
["bitfinex","SOLUSD",1753389000734,6.0563892,188.8,188.75,0.7]
["bitfinex","SOLUSD",1753389001037,4.99711238,188.79,188.76,37.14]
["bitfinex","SOLUSD",1753389001444,14.1149402,188.81,188.76,37.84]
["bitfinex","SOLUSD",1753389001627,13.4149402,188.81,188.76,37.84]
["bitfinex","SOLUSD",1753389001828,0.7,188.8,188.76,37.84]
["bitfinex","SOLUSD",1753389002345,2.76196826,188.81,188.77,0.7]
["bitfinex","SOLUSD",1753389002529,6.0563892,188.8,188.78,37.14]
["bitfinex","SOLUSD",1753389002727,26.7,188.79,188.78,37.14]
["bitfinex","SOLUSD",1753389003335,32.0563892,188.79,188.71,2.64107527]
["bitfinex","SOLUSD",1753389003643,5.3563892,188.77,188.72,37.14]
["bitfinex","SOLUSD",1753389003854,0.7,188.76,188.72,37.14]
["bitfinex","SOLUSD",1753389004160,0.7,188.75,188.68,0.7]
["bitfinex","SOLUSD",1753389004452,11.3545044,188.75,188.69,47.79606261]
["bitfinex","SOLUSD",1753389004636,5.3563892,188.73,188.68,2.67698981]
["bitfinex","SOLUSD",1753389004834,0.7,188.72,188.69,37.14]
["bitfinex","SOLUSD",1753389005164,11.35414532,188.76,188.7,6.0563892]
["bitfinex","SOLUSD",1753389005346,5.99775612,188.76,188.71,5.3563892]
["bitfinex","SOLUSD",1753389005653,0.7,188.75,188.72,37.14]
["bitfinex","SOLUSD",1753389006142,31.29751232,188.77,188.72,37.14]
["bitfinex","SOLUSD",1753389006450,2.76267597,188.75,188.72,37.14]
["bitfinex","SOLUSD",1753389006859,2.76267597,188.75,188.73,0.7]
["bitfinex","SOLUSD",1753389007160,3.46267597,188.75,188.72,37.14]
["bitfinex","SOLUSD",1753389007457,2.76267597,188.75,188.72,37.84]
["bitfinex","SOLUSD",1753389007843,3.46267597,188.75,188.72,37.14]
["bitfinex","SOLUSD",1753389008045,6.0563892,188.74,188.72,37.14]
["bitfinex","SOLUSD",1753389008229,5.99857468,188.73,188.72,37.14]
["bitfinex","SOLUSD",1753389008426,11.35496388,188.73,188.72,37.14]
["bitfinex","SOLUSD",1753389008840,11.35496388,188.73,188.65,0.76]
["bitfinex","SOLUSD",1753389009045,6.0563892,188.72,188.66,37.16]
["bitfinex","SOLUSD",1753389009256,0.7,188.71,188.66,37.16]
["bitfinex","SOLUSD",1753389009451,0.7,188.7,188.66,37.16]
["bitfinex","SOLUSD",1753389009658,0.7,188.7,188.66,37.86]
["bitfinex","SOLUSD",1753389010142,0.7,188.7,188.66,43.16042181]
["bitfinex","SOLUSD",1753389011051,0.7,188.7,188.66,37.86]
["bitfinex","SOLUSD",1753389011356,0.7,188.7,188.66,43.2163892]
["bitfinex","SOLUSD",1753389011853,5.3563892,188.68,188.66,37.16]
["bitfinex","SOLUSD",1753389012228,0.7,188.67,188.66,37.16]
["bitfinex","SOLUSD",1753389014144,0.7,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753389014145,11.35674553,188.67,188.65,0.06]
["bitfinex","SOLUSD",1753389014365,5.3563892,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753389014659,6.0563892,188.66,188.65,0.06]
["bitfinex","SOLUSD",1753389015477,6.0563892,188.66,188.62,37.24]
["bitfinex","SOLUSD",1753389015768,26.0,188.6,188.58,0.06]
["bitfinex","SOLUSD",1753389016069,10.65889728,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753389016239,11.35889728,188.59,188.58,0.06]
["bitfinex","SOLUSD",1753389016968,11.35889728,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753389016969,28.42790439,188.59,188.56,0.06]
["bitfinex","SOLUSD",1753389017180,22.14107317,188.57,188.56,0.06]
["bitfinex","SOLUSD",1753389017471,53.78178551,188.55,188.5,0.2]
["bitfinex","SOLUSD",1753389018147,59.78541849,188.55,188.5,0.2]
["bitfinex","SOLUSD",1753389018469,59.78541849,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389018675,97.02541849,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389019246,59.50109535,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389019568,54.14470615,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389020476,59.50109535,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389021670,54.14470615,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389021868,26.7,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389022043,32.0563892,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389022248,37.36002218,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389026760,40.12666992,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389028273,28.76664774,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389029773,2.76664774,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389030462,14.12666992,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389032973,40.12666992,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389033181,14.12666992,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389034871,2.76664774,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389035089,28.76664774,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1753389035459,28.76664774,188.55,188.54,0.71000001]
["bitfinex","SOLUSD",1753389035980,2.76664774,188.55,188.54,6.06638921]
["bitfinex","SOLUSD",1753389036396,0.03,188.59,188.54,6.06638921]
["bitfinex","SOLUSD",1753389036556,0.03,188.59,188.58,5.3563892]
["bitfinex","SOLUSD",1753389036960,0.03,188.59,188.58,0.71]
["bitfinex","SOLUSD",1753389037363,0.03,188.59,188.55,0.71]
["bitfinex","SOLUSD",1753389037570,5.3863892,188.59,188.54,1e-08]
["bitfinex","SOLUSD",1753389037764,0.7,188.58,188.54,1e-08]
["bitfinex","SOLUSD",1753389038285,0.03,188.59,188.54,6.06638921]
["bitfinex","SOLUSD",1753389038486,0.03,188.59,188.55,0.71]
["bitfinex","SOLUSD",1753389038870,0.03,188.59,188.56,0.71]
["bitfinex","SOLUSD",1753389039891,8.69738801,188.59,188.54,1e-08]
["bitfinex","SOLUSD",1753389040080,8.66738801,188.57,188.54,1e-08]
["bitfinex","SOLUSD",1753389040391,8.66738801,188.56,188.54,1e-08]
["bitfinex","SOLUSD",1753389040566,9.36738801,188.56,188.54,1e-08]
["bitfinex","SOLUSD",1753389040766,0.7,188.56,188.54,1e-08]
["bitfinex","SOLUSD",1753389041188,13.97068669,188.57,188.54,1e-08]
["bitfinex","SOLUSD",1753389041386,5.30329868,188.57,188.54,1e-08]
["bitfinex","SOLUSD",1753389041571,6.00329868,188.57,188.54,1e-08]
["bitfinex","SOLUSD",1753389042190,14.67068669,188.57,188.54,1e-08]
["bitfinex","SOLUSD",1753389042670,26.0,188.56,188.54,0.71000001]
["bitfinex","SOLUSD",1753389042997,0.03,188.59,188.55,0.71]
["bitfinex","SOLUSD",1753389043169,0.73,188.59,188.55,0.71]
["bitfinex","SOLUSD",1753389043766,0.73,188.59,188.58,8.66738801]
["bitfinex","SOLUSD",1753389043767,0.03,188.59,188.58,8.66738801]
["bitfinex","SOLUSD",1753389043974,0.03,188.59,188.55,0.71]
["bitfinex","SOLUSD",1753389044177,0.03,188.59,188.55,9.37738801]
["bitfinex","SOLUSD",1753389044394,0.03,188.59,188.54,1e-08]
["bitfinex","SOLUSD",1753389044395,13.97073972,188.56,188.54,1e-08]
["bitfinex","SOLUSD",1753389044774,5.30335171,188.56,188.54,1e-08]
["bitfinex","SOLUSD",1753389045603,8.66738801,188.58,188.54,0.71000001]
["bitfinex","SOLUSD",1753389045898,14.67028112,188.58,188.54,1e-08]
["bitfinex","SOLUSD",1753389046107,14.67028112,188.58,188.54,0.71000001]
["bitfinex","SOLUSD",1753389046792,6.00289311,188.58,188.54,0.71000001]
["bitfinex","SOLUSD",1753389047388,38.88655505,188.59,188.54,0.71000001]
["bitfinex","SOLUSD",1753389047695,44.88911177,188.59,188.54,0.71000001]
["bitfinex","SOLUSD",1753389047996,0.7,188.58,188.54,0.71000001]
["bitfinex","SOLUSD",1753389048379,44.18911177,188.59,188.54,0.71000001]
["bitfinex","SOLUSD",1753389048604,44.88911177,188.59,188.54,0.71000001]
["bitfinex","SOLUSD",1753389049616,9.36738801,188.58,188.54,1e-08]
["bitfinex","SOLUSD",1753389049911,9.36738801,188.58,188.51,37.36]
["bitfinex","SOLUSD",1753389049912,3.14999999,188.54,188.51,37.36]
["bitfinex","SOLUSD",1753389050207,3.14999999,188.54,188.52,0.71]
["bitfinex","SOLUSD",1753389050709,3.14999999,188.54,188.53,0.71]
["bitfinex","SOLUSD",1753389051209,3.14999999,188.54,188.51,38.07]
["bitfinex","SOLUSD",1753389051582,3.14999999,188.54,188.51,46.73738801]
["bitfinex","SOLUSD",1753389052625,3.14999999,188.54,188.52,9.37738801]
["bitfinex","SOLUSD",1753389052822,3.14999999,188.54,188.53,0.71]
["bitfinex","SOLUSD",1753389054208,3.14999999,188.54,188.53,9.37738801]
["bitfinex","SOLUSD",1753389055109,3.14999999,188.54,188.53,14.68158362]
["bitfinex","SOLUSD",1753389057914,3.14999999,188.54,188.53,14.96590676]
["bitfinex","SOLUSD",1753389059208,2.79507516,188.59,188.53,14.96590676]
["bitfinex","SOLUSD",1753389059209,2.79507516,188.59,188.54,0.28432314]
["bitfinex","SOLUSD",1753389059395,0.03,188.59,188.58,8.95171115]
["bitfinex","SOLUSD",1753389059599,0.03,188.59,188.58,9.65171115]
["bitfinex","SOLUSD",1753389061213,0.03,188.59,188.58,11.60218954]
["bitfinex","SOLUSD",1753389061899,0.03,188.59,188.56,5.31507714]
["bitfinex","SOLUSD",1753389062099,0.73,188.59,188.57,37.36]
["bitfinex","SOLUSD",1753389062702,0.03,188.59,188.57,37.36]
["bitfinex","SOLUSD",1753389063708,0.7,188.58,188.57,37.36]
["bitfinex","SOLUSD",1753389064500,0.03,188.59,188.57,37.36]
["bitfinex","SOLUSD",1753389064907,0.73,188.59,188.57,37.36]
["bitfinex","SOLUSD",1753389065310,0.03,188.59,188.57,37.36]
["bitfinex","SOLUSD",1753389066113,0.73,188.59,188.57,37.36]
["bitfinex","SOLUSD",1753389066709,0.03,188.59,188.57,37.36]
["bitfinex","SOLUSD",1753389068513,26.0,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753389068817,6.01507714,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753389069394,11.31899142,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753389072203,28.10367539,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753389072716,28.38799853,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753389074421,43.06900711,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1753389074724,0.28432314,188.5,188.48,0.06]
["bitfinex","SOLUSD",1753389074922,26.0,188.47,188.46,0.2]
["bitfinex","SOLUSD",1753389075133,32.01507714,188.47,188.46,0.2]
["bitfinex","SOLUSD",1753389075328,86.48408425,188.47,188.46,0.2]
["bitfinex","SOLUSD",1753389075627,93.33856139,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753389075807,28.39916139,188.46,188.43,0.2]
["bitfinex","SOLUSD",1753389076012,22.38408425,188.45,188.43,0.2]
["bitfinex","SOLUSD",1753389076211,22.37573604,188.44,188.43,0.2]
["bitfinex","SOLUSD",1753389076523,65.79081318,188.44,188.43,0.2]
["bitfinex","SOLUSD",1753389077821,26.0,188.41,188.39,0.06]
["bitfinex","SOLUSD",1753389078017,5.31507714,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753389078319,11.32293276,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753389079217,5.30785562,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753389079539,32.01507714,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753389080003,34.78365127,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753389080932,40.09150689,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753389081102,34.77642975,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753389081424,2.76857413,188.4,188.39,0.06]
["bitfinex","SOLUSD",1753389081618,2.76857413,188.4,188.39,0.76]
["bitfinex","SOLUSD",1753389081935,6.00612519,188.47,188.39,6.07507714]
["bitfinex","SOLUSD",1753389082127,6.00612519,188.47,188.42,5.31507714]
["bitfinex","SOLUSD",1753389082312,2.76744319,188.43,188.42,5.31507714]
["bitfinex","SOLUSD",1753389082512,26.0,188.45,188.42,5.31507714]
["bitfinex","SOLUSD",1753389082702,2.76736921,188.43,188.42,5.31507714]
["bitfinex","SOLUSD",1753389082910,2.76736921,188.43,188.42,6.01507714]
["bitfinex","SOLUSD",1753389083110,2.76736921,188.43,188.42,0.7]
["bitfinex","SOLUSD",1753389084028,2.76736921,188.43,188.41,5.31507714]
["bitfinex","SOLUSD",1753389084233,2.76736921,188.43,188.41,6.01507714]
["bitfinex","SOLUSD",1753389084727,2.76736921,188.43,188.42,6.01507714]
["bitfinex","SOLUSD",1753389084910,2.76736921,188.43,188.39,0.06]
["bitfinex","SOLUSD",1753389084911,2.76736921,188.43,188.41,5.31507714]
["bitfinex","SOLUSD",1753389085112,2.76736921,188.43,188.41,8.67966531]
["bitfinex","SOLUSD",1753389085632,0.7,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753389085810,16.75406586,188.43,188.4,9.37966531]
["bitfinex","SOLUSD",1753389085811,28.76736921,188.43,188.4,9.37966531]
["bitfinex","SOLUSD",1753389086217,28.76736921,188.43,188.4,8.67966531]
["bitfinex","SOLUSD",1753389086430,34.77447364,188.43,188.39,8.73966531]
["bitfinex","SOLUSD",1753389087523,9.35966531,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753389087724,0.68,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753389088414,5.98747722,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753389090916,5.9874128,188.42,188.39,0.06]
["bitfinex","SOLUSD",1753389092021,28.76736921,188.43,188.39,8.73966531]
["bitfinex","SOLUSD",1753389092022,34.07443381,188.43,188.39,8.73966531]
["bitfinex","SOLUSD",1753389092227,28.76736921,188.43,188.4,9.36966531]
["bitfinex","SOLUSD",1753389092734,28.76736921,188.43,188.4,0.69]
["bitfinex","SOLUSD",1753389093210,28.76736921,188.43,188.39,8.73966531]
["bitfinex","SOLUSD",1753389093418,2.76736921,188.43,188.42,8.67966531]
["bitfinex","SOLUSD",1753389093634,10.16978242,188.49,188.42,9.36966531]
["bitfinex","SOLUSD",1753389093809,2.76715761,188.45,188.43,0.69]
["bitfinex","SOLUSD",1753389094006,26.0,188.46,188.44,8.67966531]
["bitfinex","SOLUSD",1753389094206,10.16978242,188.49,188.44,8.67966531]
["bitfinex","SOLUSD",1753389094526,36.16978242,188.49,188.44,9.36966531]
["bitfinex","SOLUSD",1753389094930,3.44715312,188.48,188.44,9.36966531]
["bitfinex","SOLUSD",1753389095112,3.44715312,188.48,188.44,8.67966531]
["bitfinex","SOLUSD",1753389095433,0.68,188.47,188.44,8.67966531]
["bitfinex","SOLUSD",1753389095939,2.76715312,188.48,188.44,8.67966531]
["bitfinex","SOLUSD",1753389095940,3.44715312,188.48,188.44,8.67966531]
["bitfinex","SOLUSD",1753389096109,2.76715312,188.48,188.44,8.67966531]
["bitfinex","SOLUSD",1753389096317,2.76715312,188.48,188.4,37.36]
["bitfinex","SOLUSD",1753389096318,2.76715312,188.48,188.46,8.67966531]
["bitfinex","SOLUSD",1753389096510,26.0,188.46,188.4,38.05]
["bitfinex","SOLUSD",1753389096719,0.68,188.45,188.4,46.72966531]
["bitfinex","SOLUSD",1753389097027,8.07286089,188.48,188.44,8.67966531]
["bitfinex","SOLUSD",1753389097235,26.0,188.47,188.44,8.67966531]
["bitfinex","SOLUSD",1753389097530,26.0,188.47,188.45,8.67966531]
["bitfinex","SOLUSD",1753389097913,26.0,188.47,188.44,9.36966531]
["bitfinex","SOLUSD",1753389099120,26.0,188.47,188.44,0.69]
["bitfinex","SOLUSD",1753389099325,26.0,188.47,188.44,9.36966531]
["bitfinex","SOLUSD",1753389099833,2.76715312,188.48,188.46,8.67966531]
["bitfinex","SOLUSD",1753389100033,5.98442605,188.53,188.47,8.67966531]
["bitfinex","SOLUSD",1753389100235,2.76638977,188.51,188.5,8.67966531]
["bitfinex","SOLUSD",1753389102727,8.75118892,188.51,188.47,37.36]
["bitfinex","SOLUSD",1753389102932,8.75118892,188.51,188.47,46.03966531]
["bitfinex","SOLUSD",1753389103241,0.68,188.5,188.47,8.67966531]
["bitfinex","SOLUSD",1753389104444,5.30532123,188.49,188.46,37.38]
["bitfinex","SOLUSD",1753389104744,0.68,188.48,188.46,37.38]
["bitfinex","SOLUSD",1753389106144,34.12073207,188.51,188.47,6.0143423]
["bitfinex","SOLUSD",1753389106145,34.10115128,188.51,188.47,6.0143423]
["bitfinex","SOLUSD",1753389106438,34.10115128,188.51,188.48,5.3243423]
["bitfinex","SOLUSD",1753389107037,28.79638977,188.51,188.49,5.3243423]
["bitfinex","SOLUSD",1753389107236,28.79638977,188.51,188.48,5.3243423]
["bitfinex","SOLUSD",1753389107435,34.10123406,188.51,188.47,5.3243423]
["bitfinex","SOLUSD",1753389107624,6.0043423,188.5,188.44,37.36]
["bitfinex","SOLUSD",1753389107946,0.68,188.49,188.45,5.3243423]
["bitfinex","SOLUSD",1753389108244,34.10123406,188.51,188.45,5.3243423]
["bitfinex","SOLUSD",1753389108245,0.68,188.48,188.45,5.3243423]
["bitfinex","SOLUSD",1753389108440,0.68,188.47,188.44,42.6843423]
["bitfinex","SOLUSD",1753389108634,26.68,188.47,188.44,42.6843423]
["bitfinex","SOLUSD",1753389108833,26.68,188.47,188.44,37.36]
["bitfinex","SOLUSD",1753389109344,31.3243423,188.49,188.43,5.3243423]
["bitfinex","SOLUSD",1753389109552,0.68,188.46,188.4,5.3843423]
["bitfinex","SOLUSD",1753389109722,6.0043423,188.46,188.4,42.7643423]
["bitfinex","SOLUSD",1753389110044,0.68,188.45,188.4,42.7643423]
["bitfinex","SOLUSD",1753389110427,5.30672893,188.44,188.4,42.7643423]
["bitfinex","SOLUSD",1753389110743,5.30672893,188.44,188.4,43.4543423]
["bitfinex","SOLUSD",1753389110919,5.98672893,188.44,188.4,37.44]
["bitfinex","SOLUSD",1753389111119,0.68,188.43,188.4,37.44]
["bitfinex","SOLUSD",1753389112346,5.30647225,188.45,188.4,37.44]
["bitfinex","SOLUSD",1753389112548,5.98647225,188.45,188.4,43.4543423]
["bitfinex","SOLUSD",1753389112934,5.98647225,188.45,188.41,0.69]
["bitfinex","SOLUSD",1753389113249,5.98647225,188.45,188.41,6.0143423]
["bitfinex","SOLUSD",1753389113832,5.98647225,188.45,188.41,0.69]
["bitfinex","SOLUSD",1753389114438,5.98647225,188.45,188.4,42.7643423]
["bitfinex","SOLUSD",1753389114630,5.98647225,188.45,188.4,43.4543423]
["bitfinex","SOLUSD",1753389115526,5.30647225,188.45,188.41,0.69]
["bitfinex","SOLUSD",1753389115846,5.98647225,188.45,188.4,42.7643423]
["bitfinex","SOLUSD",1753389116049,5.98647225,188.45,188.4,43.4543423]
["bitfinex","SOLUSD",1753389116735,5.98647225,188.45,188.41,0.69]
["bitfinex","SOLUSD",1753389117250,0.68,188.44,188.4,42.7643423]
["bitfinex","SOLUSD",1753389118045,5.30647225,188.45,188.41,5.3243423]
["bitfinex","SOLUSD",1753389118576,5.30647225,188.45,188.4,43.4343423]
["bitfinex","SOLUSD",1753389118577,0.71,188.44,188.4,43.4343423]
["bitfinex","SOLUSD",1753389118726,5.30701056,188.43,188.4,37.44]
["bitfinex","SOLUSD",1753389118927,6.01701056,188.43,188.4,37.44]
["bitfinex","SOLUSD",1753389119552,0.71,188.42,188.4,37.44]
["bitfinex","SOLUSD",1753389120124,0.71,188.41,188.4,37.44]
["bitfinex","SOLUSD",1753389120531,2.76817259,188.41,188.4,37.44]
["bitfinex","SOLUSD",1753389121056,2.76817259,188.41,188.4,43.4343423]
["bitfinex","SOLUSD",1753389121351,37.3404376,188.47,188.4,43.4343423]
["bitfinex","SOLUSD",1753389121559,2.76750609,188.42,188.41,5.9943423]
["bitfinex","SOLUSD",1753389121736,32.0160953,188.47,188.41,5.9943423]
["bitfinex","SOLUSD",1753389121938,26.0,188.47,188.45,5.3243423]
["bitfinex","SOLUSD",1753389122252,2.76717311,188.46,188.44,37.36]
["bitfinex","SOLUSD",1753389123632,8.0733507,188.46,188.44,37.36]
["bitfinex","SOLUSD",1753389125954,0.71,188.45,188.44,37.36]
["bitfinex","SOLUSD",1753389128361,32.01644733,188.45,188.44,37.36]
["bitfinex","SOLUSD",1753389128536,32.01644733,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753389129038,31.30644733,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753389130742,6.0343423,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389131931,31.30644733,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753389132837,32.01644733,188.45,188.43,0.06]
["bitfinex","SOLUSD",1753389133255,6.0343423,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389133657,0.71,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389134849,6.01672893,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389136263,5.30672893,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389136458,26.0,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389137449,26.0,188.44,188.43,0.73]
["bitfinex","SOLUSD",1753389137675,8.07341609,188.46,188.43,6.0543423]
["bitfinex","SOLUSD",1753389138255,8.07341609,188.46,188.43,0.73]
["bitfinex","SOLUSD",1753389140274,2.76717311,188.46,188.45,5.3243423]
["bitfinex","SOLUSD",1753389140677,2.76717311,188.46,188.44,5.3243423]
["bitfinex","SOLUSD",1753389141257,8.07341437,188.46,188.43,5.3843423]
["bitfinex","SOLUSD",1753389141776,8.07341437,188.46,188.44,5.3243423]
["bitfinex","SOLUSD",1753389141970,8.78341437,188.46,188.43,0.06]
["bitfinex","SOLUSD",1753389142367,8.78341437,188.46,188.43,5.3843423]
["bitfinex","SOLUSD",1753389142675,8.07341437,188.46,188.43,5.3843423]
["bitfinex","SOLUSD",1753389142970,8.07341437,188.46,188.43,6.0543423]
["bitfinex","SOLUSD",1753389144048,8.07341437,188.46,188.43,5.3843423]
["bitfinex","SOLUSD",1753389144978,8.78341437,188.46,188.43,5.3843423]
["bitfinex","SOLUSD",1753389145356,26.0,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389145551,26.0,188.44,188.43,6.0543423]
["bitfinex","SOLUSD",1753389145952,2.76723483,188.44,188.43,6.0543423]
["bitfinex","SOLUSD",1753389146680,0.03,188.49,188.43,11.36135286]
["bitfinex","SOLUSD",1753389146877,0.03,188.49,188.48,5.3243423]
["bitfinex","SOLUSD",1753389146878,2.79650546,188.49,188.48,5.3243423]
["bitfinex","SOLUSD",1753389147182,2.79650546,188.49,188.48,5.9943423]
["bitfinex","SOLUSD",1753389148873,2.79650546,188.49,188.48,5.3243423]
["bitfinex","SOLUSD",1753389151693,2.79650546,188.49,188.48,6.0443423]
["bitfinex","SOLUSD",1753389152484,0.03,188.49,188.48,6.0443423]
["bitfinex","SOLUSD",1753389152683,0.03,188.49,188.48,11.34994501]
["bitfinex","SOLUSD",1753389152879,0.03,188.49,188.48,6.0443423]
["bitfinex","SOLUSD",1753389153905,0.03,188.49,188.48,5.3243423]
["bitfinex","SOLUSD",1753389154198,0.03,188.49,188.48,6.0443423]
["bitfinex","SOLUSD",1753389155496,0.03,188.49,188.48,0.72]
["bitfinex","SOLUSD",1753389155791,0.03,188.49,188.48,6.0443423]
["bitfinex","SOLUSD",1753389157003,0.03,188.49,188.48,11.34994501]
["bitfinex","SOLUSD",1753389158480,0.03,188.49,188.48,28.41895212]
["bitfinex","SOLUSD",1753389164720,0.03,188.53,188.49,17.06900711]
["bitfinex","SOLUSD",1753389165010,0.03,188.53,188.52,5.60866544]
["bitfinex","SOLUSD",1753389165223,0.03,188.53,188.52,59.63334941]
["bitfinex","SOLUSD",1753389165383,0.03,188.53,188.52,60.35334941]
["bitfinex","SOLUSD",1753389165721,0.03,188.54,188.52,73.59349171]
["bitfinex","SOLUSD",1753389165912,0.03,188.54,188.53,37.24]
["bitfinex","SOLUSD",1753389166281,0.72,188.54,188.53,37.24]
["bitfinex","SOLUSD",1753389167516,6.02391428,188.54,188.53,37.24]
["bitfinex","SOLUSD",1753389167891,6.02391428,188.54,188.46,0.86216157]
["bitfinex","SOLUSD",1753389167892,6.02391428,188.54,188.51,37.24]
["bitfinex","SOLUSD",1753389168100,0.69,188.53,188.51,37.24]
["bitfinex","SOLUSD",1753389168298,5.99447327,188.53,188.51,37.24]
["bitfinex","SOLUSD",1753389168611,0.69,188.52,188.51,37.24]
["bitfinex","SOLUSD",1753389169986,5.3543423,188.54,188.51,37.24]
["bitfinex","SOLUSD",1753389169987,0.03,188.54,188.51,37.24]
["bitfinex","SOLUSD",1753389170188,6.0239292,188.54,188.51,37.24]
["bitfinex","SOLUSD",1753389170505,0.69,188.53,188.51,37.24]
["bitfinex","SOLUSD",1753389170713,0.69,188.52,188.51,37.24]
["bitfinex","SOLUSD",1753389171098,0.69,188.52,188.49,37.24]
["bitfinex","SOLUSD",1753389171298,6.0239292,188.54,188.5,5.3243423]
["bitfinex","SOLUSD",1753389171506,6.0239292,188.54,188.5,6.0443423]
["bitfinex","SOLUSD",1753389171707,0.03,188.54,188.52,5.3243423]
["bitfinex","SOLUSD",1753389171908,0.03,188.54,188.52,37.24]
["bitfinex","SOLUSD",1753389172098,0.03,188.54,188.53,5.3243423]
["bitfinex","SOLUSD",1753389172294,0.03,188.54,188.52,43.2843423]
["bitfinex","SOLUSD",1753389172593,0.03,188.54,188.52,42.5643423]
["bitfinex","SOLUSD",1753389172785,0.03,188.54,188.52,43.2843423]
["bitfinex","SOLUSD",1753389173192,0.03,188.54,188.53,6.0443423]
["bitfinex","SOLUSD",1753389173614,0.03,188.54,188.53,28.41754502]
["bitfinex","SOLUSD",1753389174713,0.03,188.54,188.53,33.74188732]
["bitfinex","SOLUSD",1753389175009,0.03,188.57,188.56,17.06900711]
["bitfinex","SOLUSD",1753389175218,0.03,188.57,188.56,59.65334941]
["bitfinex","SOLUSD",1753389175506,0.03,188.57,188.56,60.37334941]
["bitfinex","SOLUSD",1753389175722,0.03,188.57,188.56,65.67670112]
["bitfinex","SOLUSD",1753389175900,0.03,188.57,188.56,43.3043423]
["bitfinex","SOLUSD",1753389176092,0.03,188.57,188.56,42.5843423]
["bitfinex","SOLUSD",1753389176493,0.03,188.57,188.56,65.67670112]
["bitfinex","SOLUSD",1753389177207,0.03,188.57,188.56,43.3043423]
["bitfinex","SOLUSD",1753389177404,0.03,188.57,188.56,42.5843423]
["bitfinex","SOLUSD",1753389177801,0.03,188.57,188.56,43.2443423]
["bitfinex","SOLUSD",1753389178698,0.71,188.57,188.47,0.66]
["bitfinex","SOLUSD",1753389178893,5.3243423,188.56,188.5,5.3243423]
["bitfinex","SOLUSD",1753389179091,5.3243423,188.56,188.51,37.62]
["bitfinex","SOLUSD",1753389179323,0.68,188.55,188.51,42.9443423]
["bitfinex","SOLUSD",1753389179916,5.98364369,188.55,188.51,37.62]
["bitfinex","SOLUSD",1753389180118,5.30364369,188.55,188.51,42.9443423]
["bitfinex","SOLUSD",1753389180429,0.68,188.54,188.51,37.62]
["bitfinex","SOLUSD",1753389180924,0.71,188.57,188.53,5.3243423]
["bitfinex","SOLUSD",1753389181121,0.68,188.56,188.54,37.62]
["bitfinex","SOLUSD",1753389181304,0.68,188.55,188.54,37.62]
["bitfinex","SOLUSD",1753389182133,5.98363298,188.55,188.54,37.62]
["bitfinex","SOLUSD",1753389182433,0.68,188.55,188.54,37.62]
["bitfinex","SOLUSD",1753389182603,5.33307643,188.57,188.54,42.9443423]
["bitfinex","SOLUSD",1753389182801,0.68,188.56,188.54,37.62]
["bitfinex","SOLUSD",1753389182999,0.68,188.55,188.54,37.62]
["bitfinex","SOLUSD",1753389183201,0.68,188.55,188.47,5.3243423]
["bitfinex","SOLUSD",1753389183400,0.68,188.55,188.48,37.88]
["bitfinex","SOLUSD",1753389183723,5.3243423,188.54,188.48,43.2043423]
["bitfinex","SOLUSD",1753389183918,5.98419561,188.53,188.48,43.2043423]
["bitfinex","SOLUSD",1753389184095,5.30419561,188.53,188.48,43.2043423]
["bitfinex","SOLUSD",1753389184299,0.68,188.52,188.48,43.2043423]
["bitfinex","SOLUSD",1753389184502,5.98381642,188.55,188.5,5.3243423]
["bitfinex","SOLUSD",1753389184825,0.68,188.54,188.51,43.2843423]
["bitfinex","SOLUSD",1753389185023,0.68,188.54,188.51,37.96]
["bitfinex","SOLUSD",1753389185316,0.68,188.54,188.51,43.2843423]
["bitfinex","SOLUSD",1753389185711,26.0,188.56,188.53,5.3243423]
["bitfinex","SOLUSD",1753389185899,5.33308672,188.57,188.54,43.2843423]
["bitfinex","SOLUSD",1753389186100,0.68,188.55,188.54,37.96]
["bitfinex","SOLUSD",1753389186822,6.01308672,188.57,188.54,37.96]
["bitfinex","SOLUSD",1753389187012,6.01308672,188.57,188.54,43.2843423]
["bitfinex","SOLUSD",1753389187613,5.33308672,188.57,188.55,5.3243423]
["bitfinex","SOLUSD",1753389188014,5.33308672,188.57,188.54,37.96]
["bitfinex","SOLUSD",1753389188221,0.03,188.57,188.56,5.3243423]
["bitfinex","SOLUSD",1753389188836,0.03,188.57,188.56,5.9843423]
["bitfinex","SOLUSD",1753389189131,0.03,188.57,188.56,5.3243423]
["bitfinex","SOLUSD",1753389189502,0.03,188.57,188.56,5.9843423]
["bitfinex","SOLUSD",1753389189702,0.03,188.57,188.56,5.3243423]
["bitfinex","SOLUSD",1753389190214,0.03,188.57,188.54,38.62]
["bitfinex","SOLUSD",1753389190215,0.71,188.57,188.54,37.96]
["bitfinex","SOLUSD",1753389190408,0.71,188.57,188.56,5.3243423]
["bitfinex","SOLUSD",1753389191136,0.71,188.57,188.5,2.3074]
["bitfinex","SOLUSD",1753389191429,26.0,188.56,188.5,0.06]
["bitfinex","SOLUSD",1753389191631,5.3243423,188.55,188.5,38.06]
["bitfinex","SOLUSD",1753389191927,0.68,188.54,188.5,38.06]
["bitfinex","SOLUSD",1753389192105,5.98419561,188.53,188.5,38.06]
["bitfinex","SOLUSD",1753389192721,5.98419561,188.53,188.5,43.3843423]
["bitfinex","SOLUSD",1753389193006,5.98419561,188.53,188.5,38.06]
["bitfinex","SOLUSD",1753389193328,5.98419561,188.53,188.5,43.3843423]
["bitfinex","SOLUSD",1753389193828,5.98419561,188.53,188.5,38.06]
["bitfinex","SOLUSD",1753389195226,26.0,188.55,188.51,0.66]
["bitfinex","SOLUSD",1753389195436,2.76600215,188.52,188.51,5.3243423]
["bitfinex","SOLUSD",1753389195613,0.68,188.54,188.51,5.3243423]
["bitfinex","SOLUSD",1753389195927,2.7660987,188.53,188.51,5.3243423]
["bitfinex","SOLUSD",1753389196308,8.07033585,188.53,188.51,5.3243423]
["bitfinex","SOLUSD",1753389197014,8.07033585,188.53,188.5,38.06]
["bitfinex","SOLUSD",1753389197219,31.3243423,188.51,188.43,0.06]
["bitfinex","SOLUSD",1753389197406,26.0,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389197610,26.68,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389197806,32.0043423,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389198326,37.31107123,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389199929,31.98672893,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389202335,37.31107123,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389203031,54.38007834,188.44,188.43,0.06]
["bitfinex","SOLUSD",1753389204430,67.64690067,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753389204624,5.3243423,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753389204811,43.4043423,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753389205014,44.0843423,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753389205232,47.44857582,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753389206425,52.75614972,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753389207337,5.9875739,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753389207835,31.9875739,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753389208009,26.68,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753389208838,5.96695651,188.44,188.4,8.74857582]
["bitfinex","SOLUSD",1753389209145,0.66,188.43,188.4,0.06]
["bitfinex","SOLUSD",1753389209318,39.99553233,188.44,188.4,0.06]
["bitfinex","SOLUSD",1753389209639,34.68857582,188.41,188.4,0.06]
["bitfinex","SOLUSD",1753389209844,0.28432314,188.39,188.38,0.06]
["bitfinex","SOLUSD",1753389210051,25.75758293,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753389210215,26.41758293,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753389210526,31.7257203,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753389211114,14.65671319,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753389211321,31.7257203,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753389213041,5.96813737,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753389213240,14.65671319,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753389213444,31.7257203,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1753389214528,17.06900711,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389214829,69.72600208,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389215030,69.06600208,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389215232,69.72600208,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389216240,17.42624815,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389216536,2.76925318,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389216843,8.07767233,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389217548,2.76925318,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389217754,28.76925318,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389218222,34.07767233,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389218822,28.76925318,188.38,188.37,9.36857583]
["bitfinex","SOLUSD",1753389219753,28.76925318,188.38,188.37,8.68857583]
["bitfinex","SOLUSD",1753389220046,34.07767233,188.38,188.37,8.68857583]
["bitfinex","SOLUSD",1753389221048,2.76925318,188.38,188.37,9.36857583]
["bitfinex","SOLUSD",1753389225349,2.76925318,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1753389225538,2.76925318,188.38,188.37,8.68857583]
["bitfinex","SOLUSD",1753389226346,2.76925318,188.38,188.37,9.36857583]
["bitfinex","SOLUSD",1753389226926,26.0,188.42,188.37,14.67727679]
["bitfinex","SOLUSD",1753389227141,26.0,188.42,188.41,8.68857582]
["bitfinex","SOLUSD",1753389227350,26.0,188.42,188.41,9.36857582]
["bitfinex","SOLUSD",1753389227555,26.0,188.42,188.41,0.68]
["bitfinex","SOLUSD",1753389227854,28.76772982,188.42,188.41,9.36857582]
["bitfinex","SOLUSD",1753389228153,28.76772982,188.42,188.41,8.68857582]
["bitfinex","SOLUSD",1753389229147,28.76772982,188.42,188.41,9.36857582]
["bitfinex","SOLUSD",1753389229750,2.76772982,188.42,188.41,9.36857582]
["bitfinex","SOLUSD",1753389230346,2.76772982,188.42,188.41,14.67614972]
["bitfinex","SOLUSD",1753389230548,5.30556952,188.49,188.41,14.67614972]
["bitfinex","SOLUSD",1753389230757,2.76678973,188.45,188.42,0.68]
["bitfinex","SOLUSD",1753389230965,0.03,188.46,188.44,25.47325979]
["bitfinex","SOLUSD",1753389231257,0.03,188.46,188.45,6.00145261]
["bitfinex","SOLUSD",1753389232526,0.03,188.46,188.45,5.32145261]
["bitfinex","SOLUSD",1753389232727,0.03,188.46,188.45,6.00145261]
["bitfinex","SOLUSD",1753389233130,0.03,188.46,188.45,9.35498067]
["bitfinex","SOLUSD",1753389235036,0.03,188.46,188.45,47.23498067]
["bitfinex","SOLUSD",1753389235247,0.03,188.46,188.45,37.88]
["bitfinex","SOLUSD",1753389235471,0.69,188.46,188.41,8.67498067]
["bitfinex","SOLUSD",1753389235666,0.66,188.45,188.41,8.67498067]
["bitfinex","SOLUSD",1753389236667,0.03,188.46,188.41,8.67498067]
["bitfinex","SOLUSD",1753389236855,5.30672893,188.44,188.41,8.67498067]
["bitfinex","SOLUSD",1753389237038,5.96672893,188.44,188.41,8.67498067]
["bitfinex","SOLUSD",1753389238530,5.33616576,188.46,188.41,8.67498067]
["bitfinex","SOLUSD",1753389238736,0.71,188.45,188.41,8.67498067]
["bitfinex","SOLUSD",1753389240259,26.0,188.43,188.4,37.92]
["bitfinex","SOLUSD",1753389240563,0.71,188.43,188.4,37.92]
["bitfinex","SOLUSD",1753389240750,0.71,188.43,188.4,46.59498067]
["bitfinex","SOLUSD",1753389241433,26.71,188.45,188.4,46.59498067]
["bitfinex","SOLUSD",1753389241654,0.71,188.44,188.4,46.59498067]
["bitfinex","SOLUSD",1753389242555,5.30701056,188.43,188.4,46.59498067]
["bitfinex","SOLUSD",1753389243067,5.30701056,188.43,188.4,47.30498067]
["bitfinex","SOLUSD",1753389243234,5.30701056,188.43,188.4,46.59498067]
["bitfinex","SOLUSD",1753389243962,6.01701056,188.43,188.4,37.92]
["bitfinex","SOLUSD",1753389245146,0.71,188.42,188.4,37.92]
["bitfinex","SOLUSD",1753389245354,27.24853193,188.44,188.4,37.92]
["bitfinex","SOLUSD",1753389245550,0.71,188.42,188.4,37.92]
["bitfinex","SOLUSD",1753389246465,2.76780097,188.42,188.4,37.92]
["bitfinex","SOLUSD",1753389247161,2.76780097,188.42,188.37,0.71000001]
["bitfinex","SOLUSD",1753389247162,5.3075739,188.41,188.37,0.71000001]
["bitfinex","SOLUSD",1753389247363,5.3075739,188.41,188.38,0.71]
["bitfinex","SOLUSD",1753389248050,5.3075739,188.41,188.39,0.71]
["bitfinex","SOLUSD",1753389248257,5.3075739,188.41,188.38,8.67498067]
["bitfinex","SOLUSD",1753389248472,5.3075739,188.41,188.39,0.71]
["bitfinex","SOLUSD",1753389249463,6.0175739,188.41,188.37,38.55000001]
["bitfinex","SOLUSD",1753389249962,0.71,188.4,188.37,37.84000001]
["bitfinex","SOLUSD",1753389250169,0.71,188.39,188.37,37.84000001]
["bitfinex","SOLUSD",1753389250972,5.30841915,188.38,188.37,37.84000001]
["bitfinex","SOLUSD",1753389251468,37.44278164,188.42,188.37,37.84000001]
["bitfinex","SOLUSD",1753389251769,26.0,188.4,188.37,46.51498068]
["bitfinex","SOLUSD",1753389252147,26.0,188.4,188.37,47.22498068]
["bitfinex","SOLUSD",1753389253055,31.30811122,188.4,188.37,47.22498068]
["bitfinex","SOLUSD",1753389253349,31.30811122,188.4,188.37,38.55000001]
["bitfinex","SOLUSD",1753389253647,31.30811122,188.4,188.37,37.84000001]
["bitfinex","SOLUSD",1753389254471,31.30811122,188.4,188.37,38.55000001]
["bitfinex","SOLUSD",1753389254871,2.76780097,188.42,188.39,8.67498067]
["bitfinex","SOLUSD",1753389255172,2.76780097,188.42,188.41,5.32621988]
["bitfinex","SOLUSD",1753389255574,2.76780097,188.42,188.41,6.03621988]
["bitfinex","SOLUSD",1753389256880,149.03,188.46,188.41,11.34372445]
["bitfinex","SOLUSD",1753389257084,2.767017,188.45,188.41,5.30750457]
["bitfinex","SOLUSD",1753389257251,2.767017,188.45,188.44,5.32621988]
["bitfinex","SOLUSD",1753389257452,2.767017,188.45,188.44,43.83621988]
["bitfinex","SOLUSD",1753389258361,0.03,188.46,188.44,49.14274651]
["bitfinex","SOLUSD",1753389258571,0.03,188.46,188.45,6.03621988]
["bitfinex","SOLUSD",1753389264163,0.03,188.46,188.45,33.7378942]
["bitfinex","SOLUSD",1753389264657,0.03,188.46,188.45,6.03621988]
["bitfinex","SOLUSD",1753389266178,0.03,188.46,188.45,16.66888709]
["bitfinex","SOLUSD",1753389266349,0.03,188.46,188.45,34.26853893]
["bitfinex","SOLUSD",1753389266557,0.03,188.5,188.46,17.06900711]
["bitfinex","SOLUSD",1753389266772,0.03,188.5,188.49,5.32621988]
["bitfinex","SOLUSD",1753389266954,0.03,188.5,188.49,43.06621988]
["bitfinex","SOLUSD",1753389267156,0.03,188.5,188.49,43.77621988]
["bitfinex","SOLUSD",1753389268582,0.03,188.5,188.49,43.06621988]
["bitfinex","SOLUSD",1753389269179,0.03,188.5,188.49,43.76621988]
["bitfinex","SOLUSD",1753389271871,0.03,188.5,188.49,66.14054822]
["bitfinex","SOLUSD",1753389273596,0.03,188.5,188.49,43.76621988]
["bitfinex","SOLUSD",1753389274258,0.03,188.5,188.49,66.14054822]
["bitfinex","SOLUSD",1753389281890,0.03,188.5,188.49,23.09522699]
["bitfinex","SOLUSD",1753389282067,0.03,188.5,188.49,5.32621988]
["bitfinex","SOLUSD",1753389282268,0.7,188.5,188.49,42.90621988]
["bitfinex","SOLUSD",1753389282881,0.03,188.5,188.49,42.90621988]
["bitfinex","SOLUSD",1753389284369,0.03,188.5,188.49,43.60621988]
["bitfinex","SOLUSD",1753389284692,0.03,188.5,188.49,65.98054822]
["bitfinex","SOLUSD",1753389290479,0.03,188.54,188.5,0.28432314]
["bitfinex","SOLUSD",1753389290680,0.03,188.57,188.53,33.02564248]
["bitfinex","SOLUSD",1753389290983,0.03,188.57,188.56,5.32621988]
["bitfinex","SOLUSD",1753389291184,0.03,188.57,188.56,42.84621988]
["bitfinex","SOLUSD",1753389291395,0.03,188.57,188.52,0.28432314]
["bitfinex","SOLUSD",1753389291396,0.7,188.57,188.52,0.28432314]
["bitfinex","SOLUSD",1753389291703,0.7,188.57,188.53,42.88621988]
["bitfinex","SOLUSD",1753389292074,6.02621988,188.57,188.51,5.32621988]
["bitfinex","SOLUSD",1753389292278,26.0,188.55,188.5,5.32621988]
["bitfinex","SOLUSD",1753389292500,26.0,188.55,188.51,37.54]
["bitfinex","SOLUSD",1753389292501,0.67,188.54,188.51,37.54]
["bitfinex","SOLUSD",1753389292877,26.0,188.55,188.52,5.32621988]
["bitfinex","SOLUSD",1753389293091,0.67,188.53,188.52,5.32621988]
["bitfinex","SOLUSD",1753389293400,0.67,188.56,188.52,42.86621988]
["bitfinex","SOLUSD",1753389293583,0.03,188.57,188.55,5.32621988]
["bitfinex","SOLUSD",1753389293774,0.03,188.57,188.56,42.86621988]
["bitfinex","SOLUSD",1753389297295,0.03,188.57,188.56,48.86957159]
["bitfinex","SOLUSD",1753389299803,0.03,188.57,188.56,65.9385787]
["bitfinex","SOLUSD",1753389300388,0.03,188.57,188.56,48.10957159]
["bitfinex","SOLUSD",1753389302299,0.03,188.57,188.56,48.80957159]
["bitfinex","SOLUSD",1753389303306,0.03,188.57,188.56,65.8785787]
["bitfinex","SOLUSD",1753389303901,0.03,188.61,188.59,16.78468397]
["bitfinex","SOLUSD",1753389304105,0.03,188.61,188.6,65.70767661]
["bitfinex","SOLUSD",1753389304306,0.1,188.65,188.63,16.78468397]
["bitfinex","SOLUSD",1753389304613,0.1,188.65,188.63,65.44726209]
["bitfinex","SOLUSD",1753389304805,0.1,188.65,188.63,66.14726209]
["bitfinex","SOLUSD",1753389305396,0.1,188.65,188.63,65.61712373]
["bitfinex","SOLUSD",1753389305592,0.1,188.65,188.63,42.80621988]
["bitfinex","SOLUSD",1753389305798,0.1,188.65,188.63,42.82621988]
["bitfinex","SOLUSD",1753389307407,0.1,188.65,188.63,65.61228751]
["bitfinex","SOLUSD",1753389307591,0.1,188.65,188.63,70.93850739]
["bitfinex","SOLUSD",1753389308196,0.1,188.65,188.63,71.22283053]
["bitfinex","SOLUSD",1753389308801,0.03,188.67,188.66,26.0]
["bitfinex","SOLUSD",1753389309003,0.03,188.67,188.66,69.11054302]
["bitfinex","SOLUSD",1753389309208,0.03,188.67,188.66,69.81054302]
["bitfinex","SOLUSD",1753389309408,0.1,188.68,188.67,17.06900711]
["bitfinex","SOLUSD",1753389309607,0.1,188.68,188.67,23.09522699]
["bitfinex","SOLUSD",1753389310294,0.1,188.68,188.67,28.3954867]
["bitfinex","SOLUSD",1753389311422,0.1,188.68,188.67,48.12647959]
["bitfinex","SOLUSD",1753389312715,0.1,188.68,188.67,48.82647959]
["bitfinex","SOLUSD",1753389313319,0.1,188.69,188.68,16.78468397]
["bitfinex","SOLUSD",1753389313623,0.1,188.69,188.68,22.81090385]
["bitfinex","SOLUSD",1753389313917,0.1,188.69,188.68,23.09522699]
["bitfinex","SOLUSD",1753389314602,1e-08,188.69,188.68,23.09522699]
["bitfinex","SOLUSD",1753389314810,1e-08,188.69,188.68,28.39520579]
["bitfinex","SOLUSD",1753389319321,0.03,188.73,188.72,16.78468397]
["bitfinex","SOLUSD",1753389319493,0.03,188.73,188.72,59.61090385]
["bitfinex","SOLUSD",1753389319698,0.03,188.73,188.72,60.31090385]
["bitfinex","SOLUSD",1753389320806,2.76219503,188.79,188.72,84.46744092]
["bitfinex","SOLUSD",1753389321017,3.46219503,188.79,188.78,5.32621988]
["bitfinex","SOLUSD",1753389321316,3.46219503,188.79,188.78,42.82621988]
["bitfinex","SOLUSD",1753389321720,26.0,188.82,188.78,43.52621988]
["bitfinex","SOLUSD",1753389321926,0.1,188.83,188.81,5.32621988]
["bitfinex","SOLUSD",1753389322105,2.86169648,188.83,188.82,37.5]
["bitfinex","SOLUSD",1753389322307,28.86169648,188.83,188.82,37.5]
["bitfinex","SOLUSD",1753389322525,2.86169648,188.83,188.82,37.5]
["bitfinex","SOLUSD",1753389322914,28.86169648,188.83,188.82,37.5]
["bitfinex","SOLUSD",1753389323110,29.56169648,188.83,188.82,37.5]
["bitfinex","SOLUSD",1753389323425,40.18382414,188.83,188.76,5.32621988]
["bitfinex","SOLUSD",1753389323631,6.02621988,188.82,188.77,37.5]
["bitfinex","SOLUSD",1753389323819,0.7,188.81,188.77,37.5]
["bitfinex","SOLUSD",1753389324306,6.02621988,188.81,188.77,37.5]
["bitfinex","SOLUSD",1753389324507,0.7,188.8,188.77,37.5]
["bitfinex","SOLUSD",1753389324926,6.85221988,188.79,188.77,37.5]
["bitfinex","SOLUSD",1753389325134,5.32621988,188.78,188.77,37.5]
["bitfinex","SOLUSD",1753389325304,0.7,188.78,188.77,37.5]
["bitfinex","SOLUSD",1753389325914,26.7,188.78,188.77,37.5]
["bitfinex","SOLUSD",1753389327223,5.99717131,188.78,188.77,37.5]
["bitfinex","SOLUSD",1753389328346,5.99717131,188.78,188.75,37.48]
["bitfinex","SOLUSD",1753389328626,0.72,188.77,188.75,37.48]
["bitfinex","SOLUSD",1753389330030,1.526,188.79,188.76,5.32621988]
["bitfinex","SOLUSD",1753389330327,0.72,188.8,188.78,5.32621988]
["bitfinex","SOLUSD",1753389330534,0.72,188.79,188.78,5.32621988]
["bitfinex","SOLUSD",1753389330711,0.72,188.79,188.78,42.78621988]
["bitfinex","SOLUSD",1753389330912,183.15751403,188.83,188.78,42.78621988]
["bitfinex","SOLUSD",1753389331112,0.72,188.81,188.78,42.78621988]
["bitfinex","SOLUSD",1753389331320,0.72,188.8,188.78,42.78621988]
["bitfinex","SOLUSD",1753389331908,183.15751403,188.83,188.78,42.78621988]
["bitfinex","SOLUSD",1753389332109,0.72,188.79,188.78,37.46]
["bitfinex","SOLUSD",1753389333217,0.72,188.81,188.78,42.78621988]
["bitfinex","SOLUSD",1753389334235,29.58169648,188.83,188.79,5.32621988]
["bitfinex","SOLUSD",1753389334414,0.72,188.82,188.8,37.44]
["bitfinex","SOLUSD",1753389334736,0.72,188.82,188.8,42.76621988]
["bitfinex","SOLUSD",1753389335233,0.72,188.82,188.81,5.32621988]
["bitfinex","SOLUSD",1753389336035,28.86169648,188.83,188.81,5.32621988]
["bitfinex","SOLUSD",1753389336220,28.86169648,188.83,188.82,37.44]
["bitfinex","SOLUSD",1753389336735,29.58169648,188.83,188.82,37.44]
["bitfinex","SOLUSD",1753389337249,2.86169648,188.83,188.82,37.44]
["bitfinex","SOLUSD",1753389337433,2.86169648,188.83,188.82,42.76621988]
["bitfinex","SOLUSD",1753389337815,0.1,188.83,188.82,48.74243976]
["bitfinex","SOLUSD",1753389338323,0.1,188.83,188.82,54.0384889]
["bitfinex","SOLUSD",1753389338526,0.1,188.83,188.82,48.71226902]
["bitfinex","SOLUSD",1753389339313,0.1,188.83,188.82,71.10749601]
["bitfinex","SOLUSD",1753389349119,0.82,188.83,188.8,5.32621988]
["bitfinex","SOLUSD",1753389349325,0.72,188.82,188.81,37.36]
["bitfinex","SOLUSD",1753389349547,0.72,188.82,188.77,0.65]
["bitfinex","SOLUSD",1753389349729,0.1,188.83,188.8,5.32621988]
["bitfinex","SOLUSD",1753389349930,0.72,188.81,188.8,5.32621988]
["bitfinex","SOLUSD",1753389350139,0.72,188.81,188.8,42.74621988]
["bitfinex","SOLUSD",1753389350339,5.39578613,188.83,188.8,42.74621988]
["bitfinex","SOLUSD",1753389350646,0.72,188.81,188.76,5.32621988]
["bitfinex","SOLUSD",1753389350950,0.72,188.8,188.78,5.32621988]
["bitfinex","SOLUSD",1753389351156,0.72,188.8,188.79,37.42]
["bitfinex","SOLUSD",1753389351953,0.72,188.82,188.79,42.74621988]
["bitfinex","SOLUSD",1753389352449,0.72,188.82,188.8,5.32621988]
["bitfinex","SOLUSD",1753389352754,5.39587101,188.83,188.81,37.42]
["bitfinex","SOLUSD",1753389353248,0.72,188.82,188.81,37.42]
["bitfinex","SOLUSD",1753389354424,11.34226902,188.82,188.81,37.42]
["bitfinex","SOLUSD",1753389354841,11.34226902,188.82,188.73,17.49468397]
["bitfinex","SOLUSD",1753389354842,11.34226902,188.82,188.73,16.84468397]
["bitfinex","SOLUSD",1753389355047,31.32621988,188.79,188.74,37.44]
["bitfinex","SOLUSD",1753389355239,0.72,188.78,188.76,5.32621988]
["bitfinex","SOLUSD",1753389355444,5.32621988,188.81,188.77,37.44]
["bitfinex","SOLUSD",1753389355758,0.72,188.78,188.77,37.44]
["bitfinex","SOLUSD",1753389356137,5.32621988,188.81,188.77,37.44]
["bitfinex","SOLUSD",1753389356342,0.72,188.8,188.77,42.76621988]
["bitfinex","SOLUSD",1753389356538,0.72,188.79,188.77,42.76621988]
["bitfinex","SOLUSD",1753389356855,0.72,188.78,188.77,37.44]
["bitfinex","SOLUSD",1753389358155,6.01717131,188.78,188.77,37.44]
["bitfinex","SOLUSD",1753389359153,12.95459119,188.78,188.73,0.06]
["bitfinex","SOLUSD",1753389359339,6.02621988,188.77,188.74,37.44]
["bitfinex","SOLUSD",1753389359659,0.7,188.76,188.74,37.44]
["bitfinex","SOLUSD",1753389360045,3.4629072,188.76,188.74,37.44]
["bitfinex","SOLUSD",1753389360239,0.7,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753389361559,11.32423312,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753389362154,5.99801324,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753389362770,2.7629072,188.76,188.74,37.44]
["bitfinex","SOLUSD",1753389363740,3.4629072,188.76,188.74,37.44]
["bitfinex","SOLUSD",1753389364153,2.7629072,188.76,188.74,37.44]
["bitfinex","SOLUSD",1753389365556,2.7629072,188.76,188.74,42.76621988]
["bitfinex","SOLUSD",1753389369359,8.76079048,188.76,188.74,37.44]
["bitfinex","SOLUSD",1753389369562,0.7,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753389369959,11.32423312,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753389370767,5.99801324,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753389373653,26.0,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753389373849,2.7629072,188.76,188.74,42.76621988]
["bitfinex","SOLUSD",1753389374064,2.7629072,188.76,188.75,5.32621988]
["bitfinex","SOLUSD",1753389374266,2.7629072,188.76,188.74,43.44621988]
["bitfinex","SOLUSD",1753389374573,2.7629072,188.76,188.74,42.76621988]
["bitfinex","SOLUSD",1753389374770,2.7629072,188.76,188.75,5.32621988]
["bitfinex","SOLUSD",1753389375148,2.7629072,188.76,188.75,6.00621988]
["bitfinex","SOLUSD",1753389375351,2.7629072,188.76,188.75,0.68]
["bitfinex","SOLUSD",1753389375956,2.7629072,188.76,188.75,6.00621988]
["bitfinex","SOLUSD",1753389378375,2.7629072,188.76,188.75,5.32621988]
["bitfinex","SOLUSD",1753389378759,2.7629072,188.76,188.74,42.76621988]
["bitfinex","SOLUSD",1753389379563,3.4629072,188.76,188.74,37.44]
["bitfinex","SOLUSD",1753389380447,0.7,188.75,188.74,37.44]
["bitfinex","SOLUSD",1753389380874,0.7,188.75,188.73,0.06]
["bitfinex","SOLUSD",1753389381180,31.32621988,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389381676,26.0,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389381888,28.76329265,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389382376,2.76329265,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389383472,2.76329265,188.74,188.73,5.38621988]
["bitfinex","SOLUSD",1753389383773,2.76329265,188.74,188.73,6.06621988]
["bitfinex","SOLUSD",1753389385277,2.76329265,188.74,188.73,5.38621988]
["bitfinex","SOLUSD",1753389386767,2.76329265,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389388375,3.42329265,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389389168,8.72158659,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389391958,40.04780647,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389393971,34.06158659,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389394984,34.72158659,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389395965,2.76329265,188.74,188.73,0.06]
["bitfinex","SOLUSD",1753389396181,0.03,188.76,188.73,6.07621988]
["bitfinex","SOLUSD",1753389396401,0.03,188.76,188.75,5.32621988]
["bitfinex","SOLUSD",1753389396577,0.03,188.76,188.75,42.72621988]
["bitfinex","SOLUSD",1753389396883,0.03,188.76,188.75,43.41621988]
["bitfinex","SOLUSD",1753389397670,0.03,188.76,188.75,66.02871841]
["bitfinex","SOLUSD",1753389397873,0.03,188.76,188.75,65.49891709]
["bitfinex","SOLUSD",1753389398465,0.03,188.76,188.75,65.78324023]
["bitfinex","SOLUSD",1753389404672,0.03,188.8,188.77,0.28432314]
["bitfinex","SOLUSD",1753389404871,0.03,188.8,188.79,22.11090385]
["bitfinex","SOLUSD",1753389405071,0.03,188.8,188.79,22.80090385]
["bitfinex","SOLUSD",1753389405605,0.03,188.8,188.79,28.09779457]
["bitfinex","SOLUSD",1753389408709,0.03,188.8,188.79,28.38211771]
["bitfinex","SOLUSD",1753389408884,0.03,188.8,188.79,28.91180678]
["bitfinex","SOLUSD",1753389409083,0.03,188.8,188.79,28.38211771]
["bitfinex","SOLUSD",1753389409789,0.03,188.8,188.79,28.23995614]
["bitfinex","SOLUSD",1753389409989,0.03,188.8,188.79,28.38211771]
["bitfinex","SOLUSD",1753389418613,0.1,188.83,188.79,46.9505644]
["bitfinex","SOLUSD",1753389418793,0.1,188.83,188.82,10.9367629]
["bitfinex","SOLUSD",1753389418994,0.1,188.83,188.82,48.2967629]
["bitfinex","SOLUSD",1753389419311,0.1,188.83,188.82,49.0167629]
["bitfinex","SOLUSD",1753389419894,0.1,188.83,188.82,48.98659216]
["bitfinex","SOLUSD",1753389420099,0.1,188.83,188.82,48.26659216]
["bitfinex","SOLUSD",1753389421195,0.1,188.83,188.82,10.62226902]
["bitfinex","SOLUSD",1753389421395,0.82,188.83,188.82,42.65604914]
["bitfinex","SOLUSD",1753389421617,0.82,188.83,188.82,47.98226902]
["bitfinex","SOLUSD",1753389421813,0.1,188.83,188.82,47.98226902]
["bitfinex","SOLUSD",1753389422899,0.82,188.83,188.75,6.01801324]
["bitfinex","SOLUSD",1753389423099,0.1,188.83,188.82,5.32621988]
["bitfinex","SOLUSD",1753389423411,0.1,188.83,188.82,42.68621988]
["bitfinex","SOLUSD",1753389425202,0.82,188.83,188.82,42.68621988]
["bitfinex","SOLUSD",1753389427602,0.82,188.83,188.82,37.36]
["bitfinex","SOLUSD",1753389430225,3.58162802,188.83,188.82,37.36]
["bitfinex","SOLUSD",1753389432336,2.86162802,188.83,188.82,42.68621988]
["bitfinex","SOLUSD",1753389434409,3.58162802,188.83,188.82,42.68621988]
["bitfinex","SOLUSD",1753389434621,3.58162802,188.83,188.8,0.06]
["bitfinex","SOLUSD",1753389434818,0.72,188.82,188.8,0.06]
["bitfinex","SOLUSD",1753389435131,0.30081208,188.82,188.81,37.36]
["bitfinex","SOLUSD",1753389435311,39.48361658,188.83,188.81,37.36]
["bitfinex","SOLUSD",1753389437030,0.72,188.82,188.81,37.36]
["bitfinex","SOLUSD",1753389437430,6.01604914,188.82,188.81,37.36]
["bitfinex","SOLUSD",1753389445847,26.0,188.79,188.73,0.06]
["bitfinex","SOLUSD",1753389446043,5.32621988,188.77,188.73,0.06]
["bitfinex","SOLUSD",1753389446215,26.0,188.75,188.74,37.36]
["bitfinex","SOLUSD",1753389446623,0.72,188.78,188.74,37.36]
["bitfinex","SOLUSD",1753389446945,0.72,188.78,188.74,43.40621988]
["bitfinex","SOLUSD",1753389446946,26.0,188.77,188.74,43.40621988]
["bitfinex","SOLUSD",1753389447237,26.72,188.77,188.74,37.36]
["bitfinex","SOLUSD",1753389447943,32.0175547,188.77,188.74,37.36]
["bitfinex","SOLUSD",1753389450054,0.72,188.82,188.76,5.32621988]
["bitfinex","SOLUSD",1753389450261,26.0,188.79,188.77,37.36]
["bitfinex","SOLUSD",1753389450550,26.0,188.79,188.77,38.03]
["bitfinex","SOLUSD",1753389451447,2.76241534,188.81,188.78,0.67]
["bitfinex","SOLUSD",1753389451753,26.0,188.8,188.78,0.67]
["bitfinex","SOLUSD",1753389452443,2.76241534,188.81,188.79,5.32621988]
["bitfinex","SOLUSD",1753389452749,2.76241534,188.81,188.8,37.36]
["bitfinex","SOLUSD",1753389454052,2.76241534,188.81,188.8,38.03]
["bitfinex","SOLUSD",1753389454739,2.76241534,188.81,188.8,38.09]
["bitfinex","SOLUSD",1753389454937,2.76241534,188.81,188.8,37.42]
["bitfinex","SOLUSD",1753389458644,2.76241534,188.81,188.8,42.74621988]
["bitfinex","SOLUSD",1753389458850,2.76241534,188.81,188.8,43.41621988]
["bitfinex","SOLUSD",1753389460856,0.03,188.84,188.8,71.3533949]
["bitfinex","SOLUSD",1753389461150,0.03,188.86,188.84,1.5508]
["bitfinex","SOLUSD",1753389461353,0.03,188.86,188.85,42.66621988]
["bitfinex","SOLUSD",1753389461659,0.75,188.86,188.85,37.34]
["bitfinex","SOLUSD",1753389462044,0.75,188.86,188.8,5.35661016]
["bitfinex","SOLUSD",1753389462045,6.04492745,188.86,188.8,0.06]
["bitfinex","SOLUSD",1753389462254,0.72,188.85,188.82,5.32621988]
["bitfinex","SOLUSD",1753389462438,0.72,188.85,188.83,37.34]
["bitfinex","SOLUSD",1753389462633,0.72,188.84,188.83,37.34]
["bitfinex","SOLUSD",1753389463256,5.29526968,188.85,188.83,37.34]
["bitfinex","SOLUSD",1753389463452,6.01526968,188.85,188.83,37.34]
["bitfinex","SOLUSD",1753389463750,0.03,188.86,188.83,37.34]
["bitfinex","SOLUSD",1753389464056,0.75,188.86,188.83,37.34]
["bitfinex","SOLUSD",1753389464554,0.72,188.85,188.83,37.34]
["bitfinex","SOLUSD",1753389465145,0.03,188.86,188.83,37.34]
["bitfinex","SOLUSD",1753389465860,0.75,188.86,188.83,37.34]
["bitfinex","SOLUSD",1753389469257,26.0,188.83,188.8,0.06]
["bitfinex","SOLUSD",1753389469458,6.04621988,188.82,188.81,37.34]
["bitfinex","SOLUSD",1753389471053,11.34226902,188.82,188.81,37.34]
["bitfinex","SOLUSD",1753389471278,11.34226902,188.82,188.8,0.06]
["bitfinex","SOLUSD",1753389471571,32.04621988,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389471767,6.04621988,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389473280,11.34254952,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389474450,36.62254952,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389474850,26.0,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389475274,31.29632964,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389475967,36.62254952,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389476174,37.34254952,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389477081,11.34254952,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389478575,37.34254952,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389478778,11.34254952,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389480071,6.01632964,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389480387,31.29632964,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389480574,26.0,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389480776,26.0,188.81,188.8,0.75]
["bitfinex","SOLUSD",1753389481352,26.0,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389481353,11.31254952,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389481558,14.07510009,188.81,188.8,0.06]
["bitfinex","SOLUSD",1753389482787,26.0,188.78,188.76,0.06]
["bitfinex","SOLUSD",1753389482984,5.32621988,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753389483366,6.01621988,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753389484488,26.0,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753389485360,26.0,188.77,188.76,0.75]
["bitfinex","SOLUSD",1753389485790,2.76255057,188.81,188.76,6.07621988]
["bitfinex","SOLUSD",1753389485952,2.76255057,188.81,188.78,5.32621988]
["bitfinex","SOLUSD",1753389486158,28.76255057,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389486366,28.76255057,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753389486875,34.05894036,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389487095,8.05894036,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389487484,8.05894036,188.81,188.78,38.03]
["bitfinex","SOLUSD",1753389487997,8.05894036,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753389490896,8.05894036,188.81,188.78,42.66621988]
["bitfinex","SOLUSD",1753389491106,8.05894036,188.81,188.78,43.35621988]
["bitfinex","SOLUSD",1753389495404,8.05894036,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753389495799,8.05894036,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389495800,8.74894036,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389496186,8.05894036,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389496392,8.05894036,188.81,188.78,38.03]
["bitfinex","SOLUSD",1753389500509,8.08894036,188.81,188.78,38.03]
["bitfinex","SOLUSD",1753389502210,8.08894036,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389502400,8.08894036,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753389504111,8.08894036,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389504302,8.08894036,188.81,188.78,38.03]
["bitfinex","SOLUSD",1753389504816,8.08894036,188.81,188.79,0.69]
["bitfinex","SOLUSD",1753389504994,0.03,188.81,188.8,5.32621988]
["bitfinex","SOLUSD",1753389505296,5.32632964,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389505613,0.03,188.81,188.78,38.03]
["bitfinex","SOLUSD",1753389508719,0.03,188.81,188.78,37.34]
["bitfinex","SOLUSD",1753389508926,0.71,188.8,188.78,37.34]
["bitfinex","SOLUSD",1753389510295,26.71,188.79,188.78,37.34]
["bitfinex","SOLUSD",1753389510998,32.00689072,188.79,188.78,37.34]
["bitfinex","SOLUSD",1753389513121,31.29689072,188.79,188.78,37.34]
["bitfinex","SOLUSD",1753389515520,32.00689072,188.79,188.78,37.34]
["bitfinex","SOLUSD",1753389516217,31.29689072,188.79,188.78,37.34]
["bitfinex","SOLUSD",1753389519719,26.0,188.79,188.78,38.02]
["bitfinex","SOLUSD",1753389520615,26.0,188.79,188.78,43.34621988]
["bitfinex","SOLUSD",1753389520815,0.03,188.81,188.78,43.34621988]
["bitfinex","SOLUSD",1753389521023,0.03,188.81,188.79,6.00621988]
["bitfinex","SOLUSD",1753389521412,0.03,188.81,188.79,5.32621988]
["bitfinex","SOLUSD",1753389521614,0.03,188.81,188.8,0.68]
["bitfinex","SOLUSD",1753389522136,0.03,188.81,188.8,6.00621988]
["bitfinex","SOLUSD",1753389523323,0.03,188.81,188.8,28.37183715]
["bitfinex","SOLUSD",1753389524043,0.01,188.81,188.8,28.37183715]
["bitfinex","SOLUSD",1753389524550,0.01,188.81,188.8,33.69805703]
["bitfinex","SOLUSD",1753389526026,0.01,188.81,188.8,34.22771804]
["bitfinex","SOLUSD",1753389526543,0.03,188.86,188.8,34.22771804]
["bitfinex","SOLUSD",1753389526544,0.03,188.86,188.81,17.06900711]
["bitfinex","SOLUSD",1753389526846,0.03,188.86,188.85,5.32621988]
["bitfinex","SOLUSD",1753389527054,0.03,188.86,188.85,42.64621988]
["bitfinex","SOLUSD",1753389527254,0.03,188.86,188.85,61.94552699]
["bitfinex","SOLUSD",1753389527442,0.03,188.86,188.85,62.47504777]
["bitfinex","SOLUSD",1753389527645,0.03,188.86,188.85,65.13471011]
["bitfinex","SOLUSD",1753389528866,0.03,188.86,188.85,70.42991794]
["bitfinex","SOLUSD",1753389529045,0.03,188.86,188.85,69.90039716]
["bitfinex","SOLUSD",1753389529351,0.03,188.87,188.86,17.06900711]
["bitfinex","SOLUSD",1753389529531,0.03,188.87,188.86,23.07522699]
["bitfinex","SOLUSD",1753389530940,0.03,188.87,188.86,28.37015444]
["bitfinex","SOLUSD",1753389532434,0.03,188.9,188.86,28.37015444]
["bitfinex","SOLUSD",1753389532644,0.03,188.9,188.88,5.61054302]
["bitfinex","SOLUSD",1753389532841,0.03,188.9,188.88,27.72144687]
["bitfinex","SOLUSD",1753389533044,0.03,188.9,188.88,33.69581366]
["bitfinex","SOLUSD",1753389533438,0.03,188.9,188.88,28.36959378]
["bitfinex","SOLUSD",1753389534353,0.03,188.9,188.88,28.89903045]
["bitfinex","SOLUSD",1753389534558,0.03,188.9,188.88,65.66959378]
["bitfinex","SOLUSD",1753389536772,26.0,188.96,188.91,5.32621988]
["bitfinex","SOLUSD",1753389536935,31.32621988,188.96,188.92,37.3]
["bitfinex","SOLUSD",1753389537262,26.0,188.96,188.93,37.3]
["bitfinex","SOLUSD",1753389538563,0.5,188.95,188.93,37.3]
["bitfinex","SOLUSD",1753389538757,5.82621988,188.95,188.93,37.3]
["bitfinex","SOLUSD",1753389538936,0.5,188.94,188.93,37.3]
["bitfinex","SOLUSD",1753389541051,5.7926855,188.94,188.93,37.3]
["bitfinex","SOLUSD",1753389541237,26.0,188.91,188.83,5.32621988]
["bitfinex","SOLUSD",1753389541438,5.32621988,188.89,188.84,37.3]
["bitfinex","SOLUSD",1753389541758,5.82621988,188.89,188.84,37.3]
["bitfinex","SOLUSD",1753389541941,5.82621988,188.89,188.84,38.0]
["bitfinex","SOLUSD",1753389542141,5.32621988,188.92,188.86,5.32621988]
["bitfinex","SOLUSD",1753389542337,26.0,188.89,188.87,37.3]
["bitfinex","SOLUSD",1753389542660,26.5,188.89,188.87,37.3]
["bitfinex","SOLUSD",1753389542862,11.11951176,188.92,188.87,43.32621988]
["bitfinex","SOLUSD",1753389543041,26.0,188.91,188.89,5.32621988]
["bitfinex","SOLUSD",1753389543240,26.0,188.91,188.9,37.3]
["bitfinex","SOLUSD",1753389543553,11.11911227,188.94,188.9,37.3]
["bitfinex","SOLUSD",1753389543554,37.11911227,188.94,188.9,37.3]
["bitfinex","SOLUSD",1753389543751,0.5,188.93,188.9,37.3]
["bitfinex","SOLUSD",1753389544463,5.29305558,188.93,188.9,37.3]
["bitfinex","SOLUSD",1753389544758,5.79305558,188.93,188.9,37.3]
["bitfinex","SOLUSD",1753389544942,31.32621988,188.94,188.9,37.3]
["bitfinex","SOLUSD",1753389544943,26.0,188.94,188.9,37.3]
["bitfinex","SOLUSD",1753389545260,26.0,188.94,188.9,43.32621988]
["bitfinex","SOLUSD",1753389545632,0.03,188.91,188.9,42.59380624]
["bitfinex","SOLUSD",1753389545857,0.03,188.91,188.9,47.92002612]
["bitfinex","SOLUSD",1753389546356,0.03,188.91,188.9,48.62002612]
["bitfinex","SOLUSD",1753389547160,0.03,188.91,188.9,43.29380624]
["bitfinex","SOLUSD",1753389547366,0.03,188.91,188.9,48.62002612]
["bitfinex","SOLUSD",1753389552165,0.03,188.91,188.9,47.92002612]
["bitfinex","SOLUSD",1753389552355,0.03,188.91,188.9,48.62002612]
["bitfinex","SOLUSD",1753389557567,0.03,188.91,188.9,43.32621988]
["bitfinex","SOLUSD",1753389558368,0.7,188.91,188.85,0.7]
["bitfinex","SOLUSD",1753389558562,0.7,188.91,188.86,5.32621988]
["bitfinex","SOLUSD",1753389558741,0.03,188.91,188.87,5.32621988]
["bitfinex","SOLUSD",1753389558945,0.03,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389559160,0.03,188.91,188.9,42.60621988]
["bitfinex","SOLUSD",1753389560150,0.03,188.91,188.9,37.28]
["bitfinex","SOLUSD",1753389564159,0.03,188.91,188.9,37.98]
["bitfinex","SOLUSD",1753389564356,0.03,188.91,188.9,43.30621988]
["bitfinex","SOLUSD",1753389565367,0.03,188.91,188.9,42.60621988]
["bitfinex","SOLUSD",1753389565548,0.03,188.91,188.9,37.28]
["bitfinex","SOLUSD",1753389566473,0.7,188.91,188.9,37.28]
["bitfinex","SOLUSD",1753389566856,0.03,188.91,188.9,37.28]
["bitfinex","SOLUSD",1753389567352,0.03,188.91,188.9,37.34]
["bitfinex","SOLUSD",1753389576257,0.03,188.91,188.9,43.36621988]
["bitfinex","SOLUSD",1753389577379,0.03,188.91,188.9,42.66621988]
["bitfinex","SOLUSD",1753389577579,0.03,188.91,188.9,37.34]
["bitfinex","SOLUSD",1753389578080,0.03,188.91,188.9,37.32]
["bitfinex","SOLUSD",1753389578267,0.75,188.91,188.9,37.32]
["bitfinex","SOLUSD",1753389578462,5.32352601,188.91,188.9,37.32]
["bitfinex","SOLUSD",1753389578875,6.04352601,188.91,188.9,37.32]
["bitfinex","SOLUSD",1753389582780,5.32352601,188.91,188.9,37.32]
["bitfinex","SOLUSD",1753389583488,0.03,188.91,188.9,37.32]
["bitfinex","SOLUSD",1753389586577,0.03,188.91,188.9,38.02]
["bitfinex","SOLUSD",1753389587893,26.03,188.91,188.9,38.02]
["bitfinex","SOLUSD",1753389588398,0.03,188.91,188.9,48.64002612]
["bitfinex","SOLUSD",1753389589392,0.03,188.91,188.9,71.03525311]
["bitfinex","SOLUSD",1753389589598,0.03,188.96,188.91,17.06900711]
["bitfinex","SOLUSD",1753389589790,0.03,188.96,188.95,5.32621988]
["bitfinex","SOLUSD",1753389590098,0.03,188.96,188.95,42.58621988]
["bitfinex","SOLUSD",1753389590294,0.03,188.96,188.94,5.32621988]
["bitfinex","SOLUSD",1753389590504,0.03,188.96,188.95,37.26]
["bitfinex","SOLUSD",1753389591176,0.75,188.96,188.9,5.38621988]
["bitfinex","SOLUSD",1753389591386,26.0,188.94,188.9,5.38621988]
["bitfinex","SOLUSD",1753389591679,26.0,188.94,188.91,37.26]
["bitfinex","SOLUSD",1753389591892,26.0,188.94,188.91,37.96]
["bitfinex","SOLUSD",1753389593385,26.0,188.94,188.91,43.28621988]
["bitfinex","SOLUSD",1753389593587,0.03,188.96,188.93,5.32621988]
["bitfinex","SOLUSD",1753389593899,0.03,188.96,188.94,37.96]
["bitfinex","SOLUSD",1753389593900,26.0,188.95,188.94,37.96]
["bitfinex","SOLUSD",1753389594686,26.0,188.95,188.94,37.26]
["bitfinex","SOLUSD",1753389595693,0.03,188.96,188.94,37.96]
["bitfinex","SOLUSD",1753389595997,26.03,188.96,188.95,0.7]
["bitfinex","SOLUSD",1753389596193,0.03,188.96,188.95,6.02621988]
["bitfinex","SOLUSD",1753389600220,0.03,188.96,188.94,37.26]
["bitfinex","SOLUSD",1753389601903,0.03,188.96,188.95,0.71]
["bitfinex","SOLUSD",1753389602208,0.03,188.96,188.95,6.03621988]
["bitfinex","SOLUSD",1753389602503,0.03,188.96,188.95,11.32862527]
["bitfinex","SOLUSD",1753389606491,0.03,188.96,188.95,28.11330924]
["bitfinex","SOLUSD",1753389607915,0.03,188.96,188.93,6.6112]
["bitfinex","SOLUSD",1753389608116,0.03,188.96,188.95,5.32621988]
["bitfinex","SOLUSD",1753389608292,0.03,188.96,188.95,42.56621988]
["bitfinex","SOLUSD",1753389608697,0.03,188.96,188.95,43.27621988]
["bitfinex","SOLUSD",1753389608905,0.03,188.96,188.95,48.56862527]
["bitfinex","SOLUSD",1753389610016,0.03,188.96,188.95,65.35330924]
["bitfinex","SOLUSD",1753389610317,0.03,188.96,188.95,48.56862527]
["bitfinex","SOLUSD",1753389615108,0.03,188.96,188.95,11.32862527]
["bitfinex","SOLUSD",1753389615315,0.03,188.96,188.95,42.54621988]
["bitfinex","SOLUSD",1753389615489,0.03,188.96,188.95,37.22]
["bitfinex","SOLUSD",1753389617804,0.03,188.96,188.95,43.25621988]
["bitfinex","SOLUSD",1753389618201,0.03,188.96,188.95,48.54862527]
["bitfinex","SOLUSD",1753389618416,0.03,188.96,188.95,65.61763238]
["bitfinex","SOLUSD",1753389618621,0.03,188.97,188.96,17.06900711]
["bitfinex","SOLUSD",1753389618933,0.03,188.97,188.96,28.3973523]
["bitfinex","SOLUSD",1753389619109,0.03,188.97,188.96,27.6873523]
["bitfinex","SOLUSD",1753389619314,0.03,188.97,188.96,28.3973523]
["bitfinex","SOLUSD",1753389622412,0.03,189.0,188.96,41.62766559]
["bitfinex","SOLUSD",1753389622605,0.03,189.0,188.99,5.61054302]
["bitfinex","SOLUSD",1753389622806,0.03,189.0,188.99,42.83054302]
["bitfinex","SOLUSD",1753389623232,0.03,189.0,188.99,43.54054302]
["bitfinex","SOLUSD",1753389624703,0.03,189.0,188.99,42.54621988]
["bitfinex","SOLUSD",1753389625105,0.03,189.0,188.99,43.25621988]
["bitfinex","SOLUSD",1753389625325,0.03,189.0,188.99,65.3321891]
["bitfinex","SOLUSD",1753389627204,0.03,189.0,188.99,65.61651224]
["bitfinex","SOLUSD",1753389629127,0.03,189.0,188.99,43.25621988]
["bitfinex","SOLUSD",1753389629426,0.03,189.0,188.99,48.54750513]
["bitfinex","SOLUSD",1753389631130,1e-08,189.0,188.99,70.94273212]
["bitfinex","SOLUSD",1753389631312,0.03,189.08,189.07,16.78468397]
["bitfinex","SOLUSD",1753389631510,0.03,189.08,189.07,64.92144687]
["bitfinex","SOLUSD",1753389631724,0.03,189.08,189.07,60.27522699]
["bitfinex","SOLUSD",1753389633140,0.03,189.08,189.07,65.56427337]
["bitfinex","SOLUSD",1753389634107,0.03,189.08,189.07,28.07995023]
["bitfinex","SOLUSD",1753389634336,0.03,189.08,189.05,5.32621988]
["bitfinex","SOLUSD",1753389634636,0.03,189.08,189.06,42.52621988]
["bitfinex","SOLUSD",1753389636819,0.03,189.08,189.06,37.2]
["bitfinex","SOLUSD",1753389640848,0.03,189.08,189.06,42.52621988]
["bitfinex","SOLUSD",1753389641931,0.67,189.07,189.06,37.2]
["bitfinex","SOLUSD",1753389642936,0.03,189.08,189.06,43.20621988]
["bitfinex","SOLUSD",1753389643144,0.03,189.08,189.07,5.32621988]
["bitfinex","SOLUSD",1753389643842,0.03,189.08,189.07,6.00621988]
["bitfinex","SOLUSD",1753389644144,0.03,189.08,189.07,11.29526626]
["bitfinex","SOLUSD",1753389644550,0.03,189.08,189.07,28.07995023]
["bitfinex","SOLUSD",1753389645231,0.03,189.08,189.07,33.69049325]
["bitfinex","SOLUSD",1753389645545,149.0,189.16,189.08,0.28432314]
["bitfinex","SOLUSD",1753389645734,26.0,189.16,189.15,5.32621988]
["bitfinex","SOLUSD",1753389646046,26.0,189.16,189.15,42.52621988]
["bitfinex","SOLUSD",1753389646359,3.42721931,189.19,189.15,42.52621988]
["bitfinex","SOLUSD",1753389646523,31.95602888,189.18,189.15,37.2]
["bitfinex","SOLUSD",1753389646723,0.67,189.17,189.15,37.2]
["bitfinex","SOLUSD",1753389646934,31.28602888,189.18,189.15,37.2]
["bitfinex","SOLUSD",1753389647150,31.95602888,189.18,189.15,37.2]
["bitfinex","SOLUSD",1753389647334,0.67,189.17,189.15,37.2]
["bitfinex","SOLUSD",1753389648041,5.95652992,189.16,189.15,37.2]
["bitfinex","SOLUSD",1753389648450,5.95652992,189.16,189.07,16.78468397]
["bitfinex","SOLUSD",1753389648451,26.0,189.13,189.06,5.96908227]
["bitfinex","SOLUSD",1753389648626,0.67,189.12,189.07,42.52621988]
["bitfinex","SOLUSD",1753389648825,5.99621988,189.12,189.07,37.2]
["bitfinex","SOLUSD",1753389649026,0.67,189.11,189.07,42.52621988]
["bitfinex","SOLUSD",1753389649247,0.67,189.11,189.07,43.20621988]
["bitfinex","SOLUSD",1753389650451,31.28779487,189.12,189.07,43.20621988]
["bitfinex","SOLUSD",1753389650643,31.95779487,189.12,189.07,43.20621988]
["bitfinex","SOLUSD",1753389651146,26.0,189.12,189.1,5.32621988]
["bitfinex","SOLUSD",1753389651452,26.0,189.12,189.11,37.18]
["bitfinex","SOLUSD",1753389653533,2.75743209,189.14,189.11,37.18]
["bitfinex","SOLUSD",1753389653737,31.28764805,189.12,189.11,37.18]
["bitfinex","SOLUSD",1753389654073,31.95764805,189.12,189.11,37.18]
["bitfinex","SOLUSD",1753389655354,31.28764805,189.12,189.11,37.18]
["bitfinex","SOLUSD",1753389655872,31.95764805,189.12,189.11,37.18]
["bitfinex","SOLUSD",1753389656153,31.98764805,189.12,189.11,37.18]
["bitfinex","SOLUSD",1753389656358,37.31386793,189.12,189.07,0.06]
["bitfinex","SOLUSD",1753389656530,5.32621988,189.1,189.07,0.06]
["bitfinex","SOLUSD",1753389656731,5.32621988,189.1,189.08,37.18]
["bitfinex","SOLUSD",1753389656945,0.67,189.09,189.08,37.18]
["bitfinex","SOLUSD",1753389657363,31.28876665,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753389657751,36.61498653,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753389657932,37.30498653,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753389660335,37.58930967,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1753389661040,91.55399364,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1753389661661,95.85123047,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1753389662653,79.0665465,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1753389663668,95.85123047,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1753389664542,95.85123047,189.08,188.98,0.06]
["bitfinex","SOLUSD",1753389664543,0.28432314,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753389664757,31.32621988,189.0,188.98,0.06]
["bitfinex","SOLUSD",1753389664935,32.01621988,189.0,188.98,0.06]
["bitfinex","SOLUSD",1753389665657,5.29128525,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753389666454,11.30750513,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753389669858,26.0,188.96,188.92,37.2]
["bitfinex","SOLUSD",1753389670164,41.60472537,188.99,188.91,0.06]
["bitfinex","SOLUSD",1753389670165,26.0,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389670383,31.32621988,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389671076,26.0,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389671374,31.32621988,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389672070,36.61946569,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389673354,31.29324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389678393,31.98324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389678676,31.29324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389678867,36.61946569,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389680049,31.29324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389681383,26.0,188.92,188.91,0.78]
["bitfinex","SOLUSD",1753389684961,31.32621988,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753389685164,32.01621988,188.93,188.91,0.06]
["bitfinex","SOLUSD",1753389685678,5.29324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389690155,26.0,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389690674,32.00621988,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389692078,37.29946569,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389695475,36.61946569,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389695668,31.29324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389698773,31.97324581,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389698979,37.29946569,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389699172,40.06075271,188.92,188.91,0.06]
["bitfinex","SOLUSD",1753389701172,40.06075271,188.92,188.88,0.2]
["bitfinex","SOLUSD",1753389701173,26.0,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389701376,5.32621988,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389701582,6.00621988,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389702686,11.30030638,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389704583,11.58462952,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389706473,15.86202655,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389710377,9.57148353,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389710586,35.57148353,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389710780,2.76128702,188.92,188.88,6.20621988]
["bitfinex","SOLUSD",1753389710982,2.76128702,188.92,188.91,5.32621988]
["bitfinex","SOLUSD",1753389711206,5.29245987,188.95,188.91,6.00621988]
["bitfinex","SOLUSD",1753389711409,2.76014048,188.94,188.93,5.32621988]
["bitfinex","SOLUSD",1753389711706,2.76014048,188.94,188.93,6.00621988]
["bitfinex","SOLUSD",1753389712792,2.76014048,188.94,188.93,0.68]
["bitfinex","SOLUSD",1753389713388,2.76014048,188.94,188.93,6.00621988]
["bitfinex","SOLUSD",1753389715796,8.05282598,188.94,188.93,0.68]
["bitfinex","SOLUSD",1753389716111,26.0,188.91,188.88,0.2]
["bitfinex","SOLUSD",1753389716402,31.32621988,188.9,188.88,0.2]
["bitfinex","SOLUSD",1753389716710,26.0,188.9,188.88,0.88]
["bitfinex","SOLUSD",1753389717208,31.32621988,188.9,188.88,0.2]
["bitfinex","SOLUSD",1753389717589,5.32621988,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389717784,11.29030638,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389717990,10.62030638,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389718211,5.2940865,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389719297,10.62030638,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389719499,5.32621988,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389720708,5.2940865,188.89,188.88,0.88]
["bitfinex","SOLUSD",1753389721112,5.2940865,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389721997,10.62030638,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389724104,11.29030638,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389724299,48.49030638,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389724710,48.77462952,188.89,188.88,0.2]
["bitfinex","SOLUSD",1753389725702,16.78468397,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389725921,22.78090385,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389726219,28.07527064,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389727306,65.27527064,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389728123,11.29058667,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389728325,5.29436679,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389729026,4.26956195,188.9,188.87,0.74]
["bitfinex","SOLUSD",1753389729328,5.32621988,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389729933,5.99621988,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389731334,11.29058667,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389731721,14.33677994,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389732028,51.53677994,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753389732229,68.32146391,188.88,188.86,0.06]
["bitfinex","SOLUSD",1753389732430,172.06522699,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753389733332,177.3598741,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753389735432,28.3598741,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753389736536,65.5598741,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753389737645,43.06900711,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753389737929,85.59522699,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753389738315,86.26522699,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753389739837,91.56071523,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753389744718,94.32759673,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753389746040,98.55290261,188.84,188.83,1e-08]
["bitfinex","SOLUSD",1753389747545,17.06900711,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753389747832,23.09522699,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753389748235,42.78468397,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753389748417,85.31090385,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753389748612,86.01090385,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753389749227,26.0,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753389749427,68.52621988,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753389749638,86.01090385,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753389749923,95.03330708,188.77,188.76,0.06]
["bitfinex","SOLUSD",1753389750936,22.11090385,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753389751130,28.10863642,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753389751317,36.18759823,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753389752042,38.95125155,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753389753358,11.54261513,188.76,188.75,0.73]
["bitfinex","SOLUSD",1753389753648,37.54261513,188.76,188.75,0.73]
["bitfinex","SOLUSD",1753389755246,42.8403477,188.76,188.75,0.73]
["bitfinex","SOLUSD",1753389755929,37.54261513,188.76,188.75,0.73]
["bitfinex","SOLUSD",1753389756452,37.54261513,188.76,188.75,6.05621988]
["bitfinex","SOLUSD",1753389756630,11.54261513,188.76,188.75,6.05621988]
["bitfinex","SOLUSD",1753389758146,11.54261513,188.76,188.75,0.73]
["bitfinex","SOLUSD",1753389758826,11.54261513,188.76,188.75,6.05621988]
["bitfinex","SOLUSD",1753389766653,11.54261513,188.76,188.75,5.38621988]
["bitfinex","SOLUSD",1753389766846,11.54261513,188.76,188.75,0.73]
["bitfinex","SOLUSD",1753389767051,11.54261513,188.76,188.75,6.05621988]
["bitfinex","SOLUSD",1753389767654,11.54261513,188.76,188.75,0.73]
["bitfinex","SOLUSD",1753389768643,16.8403477,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753389769434,11.54261513,188.76,188.75,0.73]
["bitfinex","SOLUSD",1753389769635,0.03,188.77,188.75,14.21901988]
["bitfinex","SOLUSD",1753389769862,0.03,188.77,188.76,5.61054302]
["bitfinex","SOLUSD",1753389770538,0.03,188.77,188.76,5.32621988]
["bitfinex","SOLUSD",1753389770747,0.03,188.77,188.76,10.62395245]
["bitfinex","SOLUSD",1753389771547,0.03,188.77,188.76,5.32621988]
["bitfinex","SOLUSD",1753389773158,26.0,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753389773338,26.7,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753389773944,0.7,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753389774146,0.03,188.77,188.75,0.06]
["bitfinex","SOLUSD",1753389774560,0.03,188.77,188.75,5.38621988]
["bitfinex","SOLUSD",1753389774973,26.0,188.76,188.75,0.06]
["bitfinex","SOLUSD",1753389779259,0.03,188.77,188.75,5.38621988]
["bitfinex","SOLUSD",1753389779466,0.03,188.77,188.76,5.32621988]
["bitfinex","SOLUSD",1753389781167,0.03,188.77,188.76,35.72595956]
["bitfinex","SOLUSD",1753389782861,0.01,188.77,188.76,35.72595956]
["bitfinex","SOLUSD",1753389783161,2.76185092,188.84,188.77,0.28432314]
["bitfinex","SOLUSD",1753389783370,2.76185092,188.84,188.83,5.32621988]
["bitfinex","SOLUSD",1753389785969,0.03,188.85,188.83,10.62198856]
["bitfinex","SOLUSD",1753389786154,0.03,188.85,188.82,5.32621988]
["bitfinex","SOLUSD",1753389786155,0.03,188.85,188.84,10.62170812]
["bitfinex","SOLUSD",1753389786755,0.03,188.85,188.84,18.71493126]
["bitfinex","SOLUSD",1753389786979,0.03,188.91,188.85,0.28432314]
["bitfinex","SOLUSD",1753389787166,0.03,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389788576,0.03,188.91,188.9,10.62002612]
["bitfinex","SOLUSD",1753389788784,0.03,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389789460,0.03,188.91,188.9,10.62002612]
["bitfinex","SOLUSD",1753389789981,0.03,188.91,188.9,10.90434926]
["bitfinex","SOLUSD",1753389791070,0.03,188.91,188.9,48.08434926]
["bitfinex","SOLUSD",1753389791269,0.03,188.91,188.9,53.41056914]
["bitfinex","SOLUSD",1753389793684,0.03,188.91,188.9,48.08434926]
["bitfinex","SOLUSD",1753389795171,0.03,188.91,188.9,42.79054302]
["bitfinex","SOLUSD",1753389796586,0.03,188.91,188.9,42.50621988]
["bitfinex","SOLUSD",1753389797486,0.71,188.91,188.87,5.43671678]
["bitfinex","SOLUSD",1753389797697,0.03,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389800281,0.71,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389800790,0.71,188.91,188.88,5.32621988]
["bitfinex","SOLUSD",1753389800969,0.68,188.9,188.89,37.16]
["bitfinex","SOLUSD",1753389803797,0.68,188.9,188.89,42.48621988]
["bitfinex","SOLUSD",1753389804177,0.03,188.91,188.89,42.48621988]
["bitfinex","SOLUSD",1753389804371,0.71,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389804795,0.03,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389804992,0.71,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389805187,0.71,188.91,188.89,42.48621988]
["bitfinex","SOLUSD",1753389805385,0.71,188.91,188.89,37.16]
["bitfinex","SOLUSD",1753389805386,32.00352601,188.91,188.89,37.16]
["bitfinex","SOLUSD",1753389805594,5.97380624,188.9,188.87,37.16]
["bitfinex","SOLUSD",1753389805787,0.68,188.89,188.87,37.16]
["bitfinex","SOLUSD",1753389806090,26.0,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389806295,26.68,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389808089,31.97436679,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389808285,26.03,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389808589,26.75,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389810186,6.04436679,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389811085,0.75,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389811291,6.04436679,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389811606,0.75,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389812194,6.04436679,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389812501,0.75,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389813712,6.04436679,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389814198,0.03,188.88,188.87,42.48621988]
["bitfinex","SOLUSD",1753389815490,0.03,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389815706,0.75,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389816814,0.03,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389817120,0.75,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389819109,6.04436679,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389819607,5.32436679,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389819804,6.04436679,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389820921,0.75,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389821089,5.32436679,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389821506,0.03,188.88,188.87,42.48621988]
["bitfinex","SOLUSD",1753389821703,0.03,188.88,188.87,37.16]
["bitfinex","SOLUSD",1753389821992,0.03,188.88,188.87,42.48621988]
["bitfinex","SOLUSD",1753389827440,0.03,188.88,188.87,42.77054302]
["bitfinex","SOLUSD",1753389827730,0.03,188.88,188.87,48.06519013]
["bitfinex","SOLUSD",1753389828309,0.03,188.88,188.87,42.77054302]
["bitfinex","SOLUSD",1753389830506,0.03,188.88,188.82,22.11090385]
["bitfinex","SOLUSD",1753389830507,0.75,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753389830814,0.72,188.87,188.86,42.46621988]
["bitfinex","SOLUSD",1753389831019,0.72,188.87,188.86,37.14]
["bitfinex","SOLUSD",1753389831309,0.03,188.88,188.87,0.28432314]
["bitfinex","SOLUSD",1753389831515,0.03,188.91,188.88,1.5388]
["bitfinex","SOLUSD",1753389831729,0.03,188.91,188.9,10.90434926]
["bitfinex","SOLUSD",1753389831895,0.03,188.91,188.9,16.23056914]
["bitfinex","SOLUSD",1753389834323,0.03,188.92,188.91,0.28432314]
["bitfinex","SOLUSD",1753389834511,0.03,188.92,188.91,48.6061155]
["bitfinex","SOLUSD",1753389836232,0.03,188.92,188.91,53.89964151]
["bitfinex","SOLUSD",1753389837715,0.03,188.95,188.91,53.89964151]
["bitfinex","SOLUSD",1753389837918,0.03,188.95,188.94,5.61054302]
["bitfinex","SOLUSD",1753389838120,0.03,188.95,188.94,42.75054302]
["bitfinex","SOLUSD",1753389838421,0.03,188.95,188.94,48.04322852]
["bitfinex","SOLUSD",1753389840127,0.03,188.95,188.94,42.75054302]
["bitfinex","SOLUSD",1753389840335,0.03,188.95,188.88,1.5388]
["bitfinex","SOLUSD",1753389840336,0.73,188.95,188.88,1.5388]
["bitfinex","SOLUSD",1753389840506,43.51468397,188.95,188.87,11.46033971]
["bitfinex","SOLUSD",1753389840708,17.48468397,188.94,188.88,5.32621988]
["bitfinex","SOLUSD",1753389840931,0.7,188.93,188.88,5.32621988]
["bitfinex","SOLUSD",1753389841126,6.02621988,188.93,188.89,37.14]
["bitfinex","SOLUSD",1753389841431,26.0,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389841612,26.7,188.91,188.9,5.32621988]
["bitfinex","SOLUSD",1753389841813,26.7,188.91,188.89,42.46621988]
["bitfinex","SOLUSD",1753389842024,0.03,188.95,188.9,5.32621988]
["bitfinex","SOLUSD",1753389842227,0.73,188.95,188.94,5.32621988]
["bitfinex","SOLUSD",1753389842413,0.73,188.95,188.94,42.46621988]
["bitfinex","SOLUSD",1753389842612,0.73,188.95,188.94,37.14]
["bitfinex","SOLUSD",1753389842613,6.02240539,188.95,188.94,37.14]
["bitfinex","SOLUSD",1753389843832,0.73,188.95,188.94,37.14]
["bitfinex","SOLUSD",1753389848707,0.73,188.95,188.94,42.46621988]
["bitfinex","SOLUSD",1753389851716,0.73,188.95,188.94,42.52621988]
["bitfinex","SOLUSD",1753389851717,0.03,188.95,188.94,42.52621988]
["bitfinex","SOLUSD",1753389853037,0.03,188.95,188.94,47.81890538]
["bitfinex","SOLUSD",1753389853544,0.03,188.95,188.94,48.10322852]
["bitfinex","SOLUSD",1753389869151,0.03,188.95,188.94,10.96322852]
["bitfinex","SOLUSD",1753389869342,0.03,188.95,188.94,48.08322852]
["bitfinex","SOLUSD",1753389872741,0.75,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753389872939,0.75,188.95,188.94,37.18]
["bitfinex","SOLUSD",1753389876265,0.75,188.95,188.9,0.06]
["bitfinex","SOLUSD",1753389876266,24.35478936,188.95,188.9,0.06]
["bitfinex","SOLUSD",1753389876460,16.78468397,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389876844,17.50468397,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389877335,22.79820998,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389877534,0.72,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389878345,6.01352601,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389882470,28.12442986,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389883582,0.72,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389883750,32.01352601,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389885175,26.0,188.92,188.9,5.38621988]
["bitfinex","SOLUSD",1753389885364,8.05345854,188.93,188.91,42.44621988]
["bitfinex","SOLUSD",1753389885563,8.05345854,188.93,188.91,37.12]
["bitfinex","SOLUSD",1753389885959,0.72,188.92,188.91,37.12]
["bitfinex","SOLUSD",1753389886155,8.05345854,188.93,188.91,42.44621988]
["bitfinex","SOLUSD",1753389886156,2.76042722,188.93,188.91,42.44621988]
["bitfinex","SOLUSD",1753389886456,31.32264353,188.95,188.91,42.44621988]
["bitfinex","SOLUSD",1753389886977,0.72,188.94,188.91,42.44621988]
["bitfinex","SOLUSD",1753389887171,0.72,188.94,188.9,0.06]
["bitfinex","SOLUSD",1753389887476,0.72,188.94,188.91,37.12]
["bitfinex","SOLUSD",1753389888572,5.29296564,188.93,188.91,37.12]
["bitfinex","SOLUSD",1753389888875,26.0,188.91,188.9,5.38621988]
["bitfinex","SOLUSD",1753389889073,26.0,188.91,188.9,42.50621988]
["bitfinex","SOLUSD",1753389889285,0.72,188.91,188.9,42.50621988]
["bitfinex","SOLUSD",1753389890372,6.01352601,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389890678,6.01352601,188.91,188.9,37.18]
["bitfinex","SOLUSD",1753389892464,6.01352601,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389892775,6.01352601,188.91,188.9,37.18]
["bitfinex","SOLUSD",1753389893076,22.79820998,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389893278,54.12442986,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389893464,28.12442986,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389897686,32.25320289,188.91,188.9,0.06]
["bitfinex","SOLUSD",1753389898973,42.78468397,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389899178,48.11090385,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389899385,43.44468397,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389900291,26.0,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389900590,26.66,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389900890,31.95464711,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389901880,48.73933108,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389902469,54.06555096,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389904387,48.73933108,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389904593,54.06555096,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389906776,56.82720728,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389908695,45.54634029,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389908892,22.0788232,188.89,188.86,5.38621988]
["bitfinex","SOLUSD",1753389909097,17.44468397,188.89,188.86,5.38621988]
["bitfinex","SOLUSD",1753389909873,26.0,188.87,188.86,5.38621988]
["bitfinex","SOLUSD",1753389910073,26.66,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389910275,48.77090385,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389910495,54.06555096,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389914788,31.29464711,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389915110,26.0,188.87,188.86,5.38621988]
["bitfinex","SOLUSD",1753389915306,26.0,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753389916204,26.0,188.87,188.86,5.38621988]
["bitfinex","SOLUSD",1753389916502,2.79096774,188.9,188.86,5.45621988]
["bitfinex","SOLUSD",1753389916693,2.79096774,188.9,188.88,5.32621988]
["bitfinex","SOLUSD",1753389916896,26.0,188.89,188.88,5.32621988]
["bitfinex","SOLUSD",1753389917286,26.0,188.89,188.87,5.32621988]
["bitfinex","SOLUSD",1753389917480,26.0,188.88,188.86,5.38621988]
["bitfinex","SOLUSD",1753389917681,26.66,188.88,188.86,0.06]
["bitfinex","SOLUSD",1753389918299,26.0,188.88,188.87,5.32621988]
["bitfinex","SOLUSD",1753389919115,26.0,188.89,188.87,5.32621988]
["bitfinex","SOLUSD",1753389919319,0.03,188.9,188.88,5.32621988]
["bitfinex","SOLUSD",1753389919486,0.03,188.9,188.89,5.32621988]
["bitfinex","SOLUSD",1753389919682,26.03,188.9,188.89,5.32621988]
["bitfinex","SOLUSD",1753389920085,0.03,188.9,188.89,5.32621988]
["bitfinex","SOLUSD",1753389922599,0.03,188.9,188.89,5.39621988]
["bitfinex","SOLUSD",1753389923111,0.03,188.9,188.89,10.69030638]
["bitfinex","SOLUSD",1753389924611,0.03,188.9,188.89,5.39621988]
["bitfinex","SOLUSD",1753389925520,0.03,188.9,188.89,5.32621988]
["bitfinex","SOLUSD",1753389925889,0.03,188.9,188.89,42.44621988]
["bitfinex","SOLUSD",1753389926992,0.03,188.9,188.89,47.81030638]
["bitfinex","SOLUSD",1753389927587,0.03,188.9,188.89,48.09462952]
["bitfinex","SOLUSD",1753389931516,0.03,188.9,188.89,48.02462952]
["bitfinex","SOLUSD",1753389933123,0.03,188.9,188.89,48.09462952]
["bitfinex","SOLUSD",1753389936514,0.03,188.9,188.89,42.44621988]
["bitfinex","SOLUSD",1753389938033,0.71,188.9,188.86,0.06]
["bitfinex","SOLUSD",1753389938202,0.71,188.9,188.87,5.32621988]
["bitfinex","SOLUSD",1753389938402,0.03,188.9,188.89,5.32621988]
["bitfinex","SOLUSD",1753389938639,0.03,188.9,188.89,42.44621988]
["bitfinex","SOLUSD",1753389940097,0.71,188.9,188.89,42.44621988]
["bitfinex","SOLUSD",1753389940514,0.03,188.9,188.89,42.44621988]
["bitfinex","SOLUSD",1753389941014,0.03,188.9,188.89,47.74030638]
["bitfinex","SOLUSD",1753389941210,0.03,188.9,188.89,47.81030638]
["bitfinex","SOLUSD",1753389942631,0.03,188.9,188.89,42.44621988]
["bitfinex","SOLUSD",1753389942826,0.03,188.9,188.89,5.32621988]
["bitfinex","SOLUSD",1753389943017,0.03,188.9,188.89,37.12]
["bitfinex","SOLUSD",1753389943332,0.03,188.9,188.89,42.44621988]
["bitfinex","SOLUSD",1753389949116,0.71,188.9,188.89,42.44621988]
["bitfinex","SOLUSD",1753389949731,0.03,188.9,188.89,47.81030638]
["bitfinex","SOLUSD",1753389950445,0.03,188.9,188.89,48.09462952]
["bitfinex","SOLUSD",1753389952519,0.03,188.9,188.89,61.4984494]
["bitfinex","SOLUSD",1753389952717,0.03,188.94,188.89,61.4984494]
["bitfinex","SOLUSD",1753389952914,0.03,188.94,188.93,5.32621988]
["bitfinex","SOLUSD",1753389953119,0.03,188.94,188.93,42.44621988]
["bitfinex","SOLUSD",1753389953315,0.03,188.94,188.93,47.73918552]
["bitfinex","SOLUSD",1753389954548,0.03,188.94,188.93,48.09350866]
["bitfinex","SOLUSD",1753389956442,0.03,188.94,188.93,42.69728878]
["bitfinex","SOLUSD",1753389956641,0.03,188.94,188.93,48.02350866]
["bitfinex","SOLUSD",1753389957436,0.03,188.94,188.93,42.73054302]
["bitfinex","SOLUSD",1753389957736,0.03,188.94,188.93,48.02350866]
["bitfinex","SOLUSD",1753389959045,0.03,188.94,188.93,48.09350866]
["bitfinex","SOLUSD",1753389963437,0.03,188.94,188.93,48.02350866]
["bitfinex","SOLUSD",1753389968968,0.03,188.94,188.93,48.09350866]
["bitfinex","SOLUSD",1753389969257,0.03,188.94,188.93,48.02350866]
["bitfinex","SOLUSD",1753389970157,0.03,188.95,188.93,48.09350866]
["bitfinex","SOLUSD",1753389970363,0.03,188.95,188.94,5.92548843]
["bitfinex","SOLUSD",1753389971284,0.03,188.95,188.94,11.50249707]
["bitfinex","SOLUSD",1753389972155,0.1,188.96,188.95,0.28432314]
["bitfinex","SOLUSD",1753389972356,0.03,188.98,188.97,0.28432314]
["bitfinex","SOLUSD",1753389972555,0.03,188.98,188.97,48.63594742]
["bitfinex","SOLUSD",1753389972755,0.03,188.99,188.97,48.63594742]
["bitfinex","SOLUSD",1753389972972,0.03,189.02,188.99,0.28432314]
["bitfinex","SOLUSD",1753389973180,0.03,189.02,189.01,5.32621988]
["bitfinex","SOLUSD",1753389973372,0.71,189.02,189.01,10.61694523]
["bitfinex","SOLUSD",1753389974071,0.03,189.02,189.01,10.61694523]
["bitfinex","SOLUSD",1753389974557,0.03,189.02,189.01,10.68694523]
["bitfinex","SOLUSD",1753389974883,0.03,189.02,189.01,10.61694523]
["bitfinex","SOLUSD",1753389981493,0.71,189.02,188.98,0.52915652]
["bitfinex","SOLUSD",1753389981700,0.71,189.02,189.01,5.32621988]
["bitfinex","SOLUSD",1753389981904,0.71,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753389983099,0.71,189.02,189.01,5.32621988]
["bitfinex","SOLUSD",1753389983401,0.71,189.02,189.01,37.08]
["bitfinex","SOLUSD",1753389984894,6.00044545,189.02,189.01,37.08]
["bitfinex","SOLUSD",1753389986288,29.6959493,189.02,188.93,5.43485312]
["bitfinex","SOLUSD",1753389986483,0.68,189.01,188.96,5.32621988]
["bitfinex","SOLUSD",1753389986681,0.68,189.01,188.97,37.08]
["bitfinex","SOLUSD",1753389986882,6.00621988,189.01,188.97,37.08]
["bitfinex","SOLUSD",1753389987098,0.68,189.0,188.97,37.08]
["bitfinex","SOLUSD",1753389987403,5.29128525,188.99,188.97,37.08]
["bitfinex","SOLUSD",1753389987803,0.66,188.98,188.97,37.08]
["bitfinex","SOLUSD",1753389993830,5.95156524,188.98,188.97,37.08]
["bitfinex","SOLUSD",1753389994912,0.66,188.98,188.97,37.08]
["bitfinex","SOLUSD",1753389999625,5.95106097,189.0,188.97,42.40621988]
["bitfinex","SOLUSD",1753389999824,0.66,188.99,188.97,42.40621988]
["bitfinex","SOLUSD",1753390000417,0.66,189.01,188.98,5.32621988]
["bitfinex","SOLUSD",1753390000617,26.03,189.02,188.99,37.08]
["bitfinex","SOLUSD",1753390001337,0.66,189.01,188.99,37.08]
["bitfinex","SOLUSD",1753390001538,0.03,189.02,189.0,5.32621988]
["bitfinex","SOLUSD",1753390001842,26.03,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390002437,0.03,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390005052,0.69,189.02,189.01,37.08]
["bitfinex","SOLUSD",1753390005458,5.98044545,189.02,189.01,37.08]
["bitfinex","SOLUSD",1753390006355,0.69,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390006559,0.03,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390006851,0.69,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390008949,0.03,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390009859,0.03,189.02,189.01,47.76694523]
["bitfinex","SOLUSD",1753390011353,0.03,189.02,189.01,48.5803409]
["bitfinex","SOLUSD",1753390012971,0.03,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390017738,0.69,189.02,189.01,37.08]
["bitfinex","SOLUSD",1753390017938,0.69,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390020254,0.69,189.02,189.01,37.08]
["bitfinex","SOLUSD",1753390020550,0.69,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390021450,0.69,189.02,189.01,37.08]
["bitfinex","SOLUSD",1753390021845,5.98044545,189.02,189.01,37.08]
["bitfinex","SOLUSD",1753390024759,0.69,189.02,189.01,37.08]
["bitfinex","SOLUSD",1753390026245,0.69,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390026840,0.03,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390027038,0.69,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390031346,0.03,189.02,189.01,42.40621988]
["bitfinex","SOLUSD",1753390032353,0.03,189.02,189.01,47.76694523]
["bitfinex","SOLUSD",1753390032560,0.03,189.02,189.01,48.05126837]
["bitfinex","SOLUSD",1753390038662,0.03,189.02,189.01,48.5803409]
["bitfinex","SOLUSD",1753390038983,0.03,189.02,189.01,47.98126837]
["bitfinex","SOLUSD",1753390040079,0.03,189.02,189.0,87.9]
["bitfinex","SOLUSD",1753390040295,0.66,189.01,189.0,87.9]
["bitfinex","SOLUSD",1753390040579,0.66,189.01,189.0,130.28621988]
["bitfinex","SOLUSD",1753390040773,0.66,189.01,189.0,37.06]
["bitfinex","SOLUSD",1753390042183,5.95072535,189.01,189.0,37.06]
["bitfinex","SOLUSD",1753390042367,11.27694523,189.01,189.0,37.06]
["bitfinex","SOLUSD",1753390042680,28.0616292,189.01,189.0,37.06]
["bitfinex","SOLUSD",1753390042886,16.78468397,189.0,188.99,37.06]
["bitfinex","SOLUSD",1753390043081,22.11090385,189.0,188.99,37.06]
["bitfinex","SOLUSD",1753390043266,48.77090385,189.0,188.95,0.06]
["bitfinex","SOLUSD",1753390043466,5.32621988,188.97,188.96,37.06]
["bitfinex","SOLUSD",1753390043673,5.98621988,188.97,188.95,37.12]
["bitfinex","SOLUSD",1753390043874,0.66,188.96,188.95,37.12]
["bitfinex","SOLUSD",1753390044185,5.95212531,188.96,188.95,37.12]
["bitfinex","SOLUSD",1753390045681,11.27834519,188.96,188.95,37.12]
["bitfinex","SOLUSD",1753390045886,41.29334245,188.96,188.91,0.06]
["bitfinex","SOLUSD",1753390046072,22.11090385,188.92,188.89,0.06]
["bitfinex","SOLUSD",1753390046267,5.32621988,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753390046466,5.98621988,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753390046669,0.66,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753390047663,17.44468397,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753390047886,28.06471009,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753390048193,26.0,188.87,188.86,37.12]
["bitfinex","SOLUSD",1753390048369,26.0,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753390048370,48.79090385,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753390049590,54.08555096,188.87,188.86,0.06]
["bitfinex","SOLUSD",1753390052273,16.78468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753390052577,23.07522699,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753390052977,25.83714334,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753390053776,31.13207079,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753390056406,42.78468397,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753390056586,48.11090385,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753390056888,48.79090385,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753390057279,54.08667253,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753390061096,186.08,188.85,188.82,0.06]
["bitfinex","SOLUSD",1753390061097,0.68,188.85,188.82,0.06]
["bitfinex","SOLUSD",1753390061398,16.78468397,188.84,188.82,0.06]
["bitfinex","SOLUSD",1753390061693,0.68,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753390062675,5.97576868,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753390064498,54.08667253,188.83,188.82,0.06]
["bitfinex","SOLUSD",1753390070399,54.08667253,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390070716,65.45099567,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390070912,48.76045265,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390071212,48.08045265,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390071408,54.08667253,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390072630,54.37099567,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390072912,65.47099567,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390073116,28.37099567,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390073293,31.13340496,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390075088,56.84908182,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390078296,56.16908182,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390078904,56.87908182,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390080107,31.16340496,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1753390081809,166.06900711,188.82,188.8,1e-08]
["bitfinex","SOLUSD",1753390082033,59.49522699,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390082206,60.20522699,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390082601,22.82090385,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390083321,16.78468397,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390083633,22.08101361,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390085141,2.76240929,188.83,188.8,1e-08]
["bitfinex","SOLUSD",1753390085346,0.1009574,188.82,188.81,5.98621988]
["bitfinex","SOLUSD",1753390087827,0.1009574,188.82,188.81,7.64771988]
["bitfinex","SOLUSD",1753390088216,0.1009574,188.82,188.81,12.94404952]
["bitfinex","SOLUSD",1753390088407,0.0809574,188.82,188.81,12.94404952]
["bitfinex","SOLUSD",1753390088734,0.0809574,188.82,188.81,18.2702694]
["bitfinex","SOLUSD",1753390089926,0.0809574,188.82,188.81,18.55459254]
["bitfinex","SOLUSD",1753390090315,0.0809574,188.82,188.81,25.16659254]
["bitfinex","SOLUSD",1753390092424,0.03,188.83,188.81,25.16659254]
["bitfinex","SOLUSD",1753390092627,0.03,188.87,188.83,0.28432314]
["bitfinex","SOLUSD",1753390092821,0.03,188.87,188.86,5.32621988]
["bitfinex","SOLUSD",1753390093024,0.03,188.87,188.86,5.98621988]
["bitfinex","SOLUSD",1753390094449,0.03,188.87,188.86,11.28114733]
["bitfinex","SOLUSD",1753390094645,0.01,188.87,188.86,19.46177047]
["bitfinex","SOLUSD",1753390094829,0.03,188.89,188.87,0.28432314]
["bitfinex","SOLUSD",1753390095158,0.03,188.89,188.88,5.61054302]
["bitfinex","SOLUSD",1753390095558,0.03,188.89,188.88,6.27054302]
["bitfinex","SOLUSD",1753390096133,0.03,188.89,188.88,43.35054302]
["bitfinex","SOLUSD",1753390096955,0.03,188.89,188.88,48.64490981]
["bitfinex","SOLUSD",1753390098959,0.03,188.91,188.89,0.28432314]
["bitfinex","SOLUSD",1753390099158,0.03,188.91,188.9,12.12614352]
["bitfinex","SOLUSD",1753390101147,0.03,188.91,188.9,17.41994976]
["bitfinex","SOLUSD",1753390103268,0.03,188.91,188.9,20.00896565]
["bitfinex","SOLUSD",1753390110372,0.03,188.91,188.9,57.06896565]
["bitfinex","SOLUSD",1753390111572,0.03,188.93,188.92,26.28432314]
["bitfinex","SOLUSD",1753390111758,0.03,188.93,188.92,68.67054302]
["bitfinex","SOLUSD",1753390111961,0.03,188.93,188.92,69.9098676]
["bitfinex","SOLUSD",1753390112772,0.03,188.93,188.92,75.20311341]
["bitfinex","SOLUSD",1753390119265,0.03,188.95,188.93,0.28432314]
["bitfinex","SOLUSD",1753390119469,0.03,188.95,188.94,43.88981157]
["bitfinex","SOLUSD",1753390120853,0.03,188.95,188.94,49.18249707]
["bitfinex","SOLUSD",1753390121153,0.03,188.95,188.94,48.47249707]
["bitfinex","SOLUSD",1753390121358,0.03,188.95,188.94,49.18249707]
["bitfinex","SOLUSD",1753390122185,0.03,188.95,188.94,48.47249707]
["bitfinex","SOLUSD",1753390123392,0.03,188.95,188.94,49.18249707]
["bitfinex","SOLUSD",1753390123759,0.03,188.95,188.94,48.47249707]
["bitfinex","SOLUSD",1753390124260,0.03,188.95,188.94,42.36621988]
["bitfinex","SOLUSD",1753390124474,0.03,188.95,188.94,47.65890538]
["bitfinex","SOLUSD",1753390126999,0.03,188.95,188.94,48.65322852]
["bitfinex","SOLUSD",1753390129699,0.03,188.99,188.98,0.28432314]
["bitfinex","SOLUSD",1753390129903,0.03,188.99,188.98,48.50591942]
["bitfinex","SOLUSD",1753390130102,0.03,188.99,188.98,49.21591942]
["bitfinex","SOLUSD",1753390131270,0.03,188.99,188.98,54.50748466]
["bitfinex","SOLUSD",1753390131702,0.03,188.99,188.98,49.18126478]
["bitfinex","SOLUSD",1753390131875,0.03,188.99,188.98,48.47126478]
["bitfinex","SOLUSD",1753390132369,0.71,188.99,188.98,5.32621988]
["bitfinex","SOLUSD",1753390132697,0.71,188.99,188.98,42.34621988]
["bitfinex","SOLUSD",1753390133282,0.71,188.99,188.98,47.63778512]
["bitfinex","SOLUSD",1753390134671,0.03,188.99,188.98,37.02]
["bitfinex","SOLUSD",1753390134872,0.71,188.99,188.98,37.02]
["bitfinex","SOLUSD",1753390135471,0.71,188.99,188.93,0.06]
["bitfinex","SOLUSD",1753390135668,0.71,188.99,188.94,42.34621988]
["bitfinex","SOLUSD",1753390135874,0.71,188.99,188.95,5.32621988]
["bitfinex","SOLUSD",1753390136091,0.71,188.99,188.96,37.02]
["bitfinex","SOLUSD",1753390136772,6.0013715,188.99,188.96,37.02]
["bitfinex","SOLUSD",1753390136974,5.3213715,188.99,188.96,37.02]
["bitfinex","SOLUSD",1753390137173,0.68,188.98,188.96,37.02]
["bitfinex","SOLUSD",1753390139191,5.97163221,188.98,188.96,37.02]
["bitfinex","SOLUSD",1753390139397,5.29163221,188.98,188.96,37.02]
["bitfinex","SOLUSD",1753390139596,0.66,188.97,188.96,37.02]
["bitfinex","SOLUSD",1753390140376,5.95184526,188.97,188.96,37.02]
["bitfinex","SOLUSD",1753390142077,11.27806514,188.97,188.96,37.02]
["bitfinex","SOLUSD",1753390142489,16.78468397,188.96,188.93,0.06]
["bitfinex","SOLUSD",1753390142699,22.11090385,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753390143084,22.77090385,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753390146307,42.78468397,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753390146608,27.40471009,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753390146915,28.06471009,188.9,188.89,0.06]
["bitfinex","SOLUSD",1753390147111,28.34903323,188.9,188.87,0.06]
["bitfinex","SOLUSD",1753390147426,49.70060385,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753390147820,50.36060385,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753390149209,55.65497064,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753390150404,58.41643194,188.88,188.87,0.06]
["bitfinex","SOLUSD",1753390153928,58.41643194,188.88,188.85,0.06]
["bitfinex","SOLUSD",1753390153929,16.78468397,188.86,188.85,0.06]
["bitfinex","SOLUSD",1753390154121,48.39522699,188.86,188.8,1e-08]
["bitfinex","SOLUSD",1753390154323,22.11090385,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390154533,27.40723349,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390154706,28.06723349,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390155324,54.06723349,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390155906,48.74101361,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390156242,54.06723349,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390156909,0.66,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390157106,26.66,188.83,188.8,1e-08]
["bitfinex","SOLUSD",1753390157307,0.66,188.83,188.8,1e-08]
["bitfinex","SOLUSD",1753390157913,5.32621988,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390158311,0.66,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390158821,22.77090385,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390159124,28.06723349,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390159320,22.74101361,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390160619,28.06723349,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390161215,22.74101361,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390161639,17.44468397,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390161836,0.66,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390162139,5.95632964,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390169441,28.06723349,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390170636,30.82963085,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390172524,25.50341097,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390173839,30.82963085,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390174857,51.50341097,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390175342,56.82963085,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390177960,51.50341097,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390179930,50.84341097,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390180349,2.76239736,188.81,188.8,1e-08]
["bitfinex","SOLUSD",1753390181031,16.81468397,188.85,188.8,6.02621989]
["bitfinex","SOLUSD",1753390181253,16.81468397,188.85,188.82,5.32621988]
["bitfinex","SOLUSD",1753390181451,19.57597779,188.85,188.81,6.02621988]
["bitfinex","SOLUSD",1753390181848,16.78468397,188.82,188.8,1e-08]
["bitfinex","SOLUSD",1753390182259,22.08023359,188.84,188.8,6.02621989]
["bitfinex","SOLUSD",1753390182457,28.79129382,188.85,188.8,6.02621989]
["bitfinex","SOLUSD",1753390182458,34.08657636,188.85,188.81,6.02621988]
["bitfinex","SOLUSD",1753390183256,34.08657636,188.85,188.82,0.7]
["bitfinex","SOLUSD",1753390183565,34.08657636,188.85,188.82,5.32621988]
["bitfinex","SOLUSD",1753390183932,28.79129382,188.85,188.83,0.7]
["bitfinex","SOLUSD",1753390184133,0.03,188.85,188.84,6.02621988]
["bitfinex","SOLUSD",1753390186141,0.03,188.85,188.81,37.06]
["bitfinex","SOLUSD",1753390186365,0.03,188.85,188.83,5.32621988]
["bitfinex","SOLUSD",1753390186859,0.73,188.85,188.82,5.32621988]
["bitfinex","SOLUSD",1753390187061,0.03,188.85,188.82,5.32621988]
["bitfinex","SOLUSD",1753390187363,0.73,188.85,188.82,5.32621988]
["bitfinex","SOLUSD",1753390188652,5.29548824,188.84,188.82,5.32621988]
["bitfinex","SOLUSD",1753390188830,6.02521469,188.85,188.82,5.32621988]
["bitfinex","SOLUSD",1753390191076,0.03,188.85,188.84,5.32621988]
["bitfinex","SOLUSD",1753390192983,0.03,188.85,188.83,5.32621988]
["bitfinex","SOLUSD",1753390194251,0.03,188.85,188.83,6.02621988]
["bitfinex","SOLUSD",1753390195971,0.03,188.85,188.83,5.32621988]
["bitfinex","SOLUSD",1753390197382,6.02523179,188.85,188.82,5.32621988]
["bitfinex","SOLUSD",1753390197583,6.02523179,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390199782,22.80991576,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390200084,28.13613564,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390200660,28.42045878,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390200986,22.80991576,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390201177,42.81468397,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390201382,16.81468397,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390201569,22.1098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390203087,0.03,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390205464,17.53468397,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390206687,22.8298918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390207594,5.32520783,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390208472,22.8298918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390212489,5.32520783,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390213192,0.03,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390214493,5.32520783,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390216106,6.04520783,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390216400,22.8298918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390219122,22.1098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390219888,22.8298918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390230720,54.15611168,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390231025,28.15611168,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390231923,22.1098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390232108,48.1098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390232429,48.8098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390234266,48.1098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390235739,48.8098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390237450,48.1098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390238349,0.03,188.85,188.84,0.74]
["bitfinex","SOLUSD",1753390238744,0.03,188.85,188.84,6.06621988]
["bitfinex","SOLUSD",1753390240351,0.03,188.85,188.84,11.36170812]
["bitfinex","SOLUSD",1753390241127,0.03,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390241339,0.73,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390242946,6.02520783,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390243468,28.13611168,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390244454,22.8098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390244965,22.1098918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390245155,0.03,188.85,188.84,6.06621988]
["bitfinex","SOLUSD",1753390260084,0.03,188.85,188.84,5.38621988]
["bitfinex","SOLUSD",1753390261387,0.03,188.85,188.84,6.08621988]
["bitfinex","SOLUSD",1753390267298,0.03,188.85,188.84,11.38170812]
["bitfinex","SOLUSD",1753390268686,0.03,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390269005,0.03,188.85,188.84,5.38621988]
["bitfinex","SOLUSD",1753390269887,0.03,188.85,188.84,6.08621988]
["bitfinex","SOLUSD",1753390270904,0.03,188.85,188.84,5.38621988]
["bitfinex","SOLUSD",1753390271109,0.03,188.85,188.84,6.08621988]
["bitfinex","SOLUSD",1753390272612,0.03,188.85,188.84,5.38621988]
["bitfinex","SOLUSD",1753390274309,0.68,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390274527,17.46468397,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390275456,22.7598918,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390275707,28.08611168,188.85,188.84,0.06]
["bitfinex","SOLUSD",1753390276313,28.08611168,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390276696,48.7598918,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390279737,51.52154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390280141,56.84776262,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390280651,68.15208576,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390284250,62.82586588,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390284444,31.13208576,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390285445,51.52154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390286739,45.57633491,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390286948,8.08685877,188.85,188.84,5.32621989]
["bitfinex","SOLUSD",1753390287157,51.52154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390287328,25.52154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390289352,30.84776262,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390294563,25.52154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390296279,51.52154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390314175,34.08685877,188.85,188.84,4.11469207]
["bitfinex","SOLUSD",1753390314502,51.55154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390315409,50.87154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390316293,51.55154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390325221,50.87154274,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1753390325422,28.79165094,188.85,188.84,0.67000001]
["bitfinex","SOLUSD",1753390325599,0.03,188.85,188.84,4.06469207]
["bitfinex","SOLUSD",1753390326812,0.03,188.85,188.84,9.36018031]
["bitfinex","SOLUSD",1753390327016,0.03,188.89,188.84,9.36018031]
["bitfinex","SOLUSD",1753390327216,0.03,188.89,188.88,3.39469206]
["bitfinex","SOLUSD",1753390327412,0.03,188.89,188.88,40.39469206]
["bitfinex","SOLUSD",1753390327616,0.03,188.89,188.88,41.06469206]
["bitfinex","SOLUSD",1753390329109,0.03,188.89,188.88,42.96821665]
["bitfinex","SOLUSD",1753390335439,0.03,188.89,188.88,42.29821665]
["bitfinex","SOLUSD",1753390336136,0.03,188.89,188.88,42.96821665]
["bitfinex","SOLUSD",1753390340421,0.03,188.89,188.88,42.29821665]
["bitfinex","SOLUSD",1753390343114,0.74,188.89,188.88,37.0]
["bitfinex","SOLUSD",1753390343320,0.03,188.89,188.88,37.0]
["bitfinex","SOLUSD",1753390343538,0.03,188.89,188.88,42.29821665]
["bitfinex","SOLUSD",1753390345715,0.74,188.89,188.88,37.0]
["bitfinex","SOLUSD",1753390346556,6.0340865,188.89,188.88,37.0]
["bitfinex","SOLUSD",1753390347729,5.3240865,188.89,188.88,37.0]
["bitfinex","SOLUSD",1753390351929,0.03,188.89,188.88,41.08227145]
["bitfinex","SOLUSD",1753390355023,0.72,188.89,188.87,3.39227145]
["bitfinex","SOLUSD",1753390355220,0.72,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390356045,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390356227,0.03,188.89,188.88,41.04227145]
["bitfinex","SOLUSD",1753390358839,0.03,188.89,188.88,46.33663824]
["bitfinex","SOLUSD",1753390359033,0.03,188.89,188.88,54.39286138]
["bitfinex","SOLUSD",1753390359732,0.03,188.89,188.84,5.29544613]
["bitfinex","SOLUSD",1753390359933,0.03,188.89,188.87,4.08227145]
["bitfinex","SOLUSD",1753390360130,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390360758,0.72,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390360957,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390362939,0.03,188.89,188.88,40.35227145]
["bitfinex","SOLUSD",1753390364056,0.03,188.89,188.88,41.04227145]
["bitfinex","SOLUSD",1753390365331,0.03,188.89,188.88,40.35227145]
["bitfinex","SOLUSD",1753390366362,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390367659,0.03,188.89,188.88,40.35227145]
["bitfinex","SOLUSD",1753390368560,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390369450,0.03,188.89,188.88,40.35227145]
["bitfinex","SOLUSD",1753390372463,0.03,188.89,188.88,40.35227145]
["bitfinex","SOLUSD",1753390373759,0.72,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390374774,6.0140865,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390375358,0.03,188.89,188.88,40.35227145]
["bitfinex","SOLUSD",1753390377977,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390380879,0.75,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390381257,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390382059,0.75,188.89,188.86,3.39227145]
["bitfinex","SOLUSD",1753390382374,0.75,188.89,188.87,36.96]
["bitfinex","SOLUSD",1753390382375,20.17695542,188.88,188.87,36.96]
["bitfinex","SOLUSD",1753390382672,20.89695542,188.88,188.86,36.96]
["bitfinex","SOLUSD",1753390382968,17.50468397,188.87,188.86,36.96]
["bitfinex","SOLUSD",1753390384163,26.0,188.88,188.86,36.96]
["bitfinex","SOLUSD",1753390384375,31.29458134,188.88,188.86,36.96]
["bitfinex","SOLUSD",1753390384569,0.75,188.89,188.86,36.96]
["bitfinex","SOLUSD",1753390384877,0.03,188.89,188.88,3.39227145]
["bitfinex","SOLUSD",1753390385059,0.03,188.89,188.88,40.35227145]
["bitfinex","SOLUSD",1753390385258,0.03,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390385961,0.03,188.89,188.88,42.92987176]
["bitfinex","SOLUSD",1753390386164,0.03,188.89,188.88,37.63]
["bitfinex","SOLUSD",1753390386363,0.03,188.89,188.88,42.92987176]
["bitfinex","SOLUSD",1753390387780,0.03,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390388952,0.75,188.89,188.84,8.86930001]
["bitfinex","SOLUSD",1753390389155,0.75,188.89,188.87,5.29987176]
["bitfinex","SOLUSD",1753390389156,0.03,188.89,188.87,5.29987176]
["bitfinex","SOLUSD",1753390389380,0.03,188.89,188.88,42.92987176]
["bitfinex","SOLUSD",1753390395797,0.03,188.89,188.88,42.92987176]
["bitfinex","SOLUSD",1753390395992,0.03,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390397368,0.75,188.89,188.87,5.29987176]
["bitfinex","SOLUSD",1753390397691,0.75,188.89,188.85,0.06]
["bitfinex","SOLUSD",1753390397692,0.75,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390397984,0.75,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390398185,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390398586,0.03,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390399166,0.75,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390399595,0.03,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390400478,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390400674,0.03,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390400879,0.75,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390401099,0.03,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390405472,0.03,188.89,188.88,36.96]
["bitfinex","SOLUSD",1753390405785,0.03,188.89,188.88,42.25987176]
["bitfinex","SOLUSD",1753390407204,0.03,188.89,188.88,40.3518639]
["bitfinex","SOLUSD",1753390408478,0.03,188.89,188.88,41.0718639]
["bitfinex","SOLUSD",1753390409094,0.03,188.89,188.88,46.36623069]
["bitfinex","SOLUSD",1753390411998,0.01,188.89,188.88,46.36623069]
["bitfinex","SOLUSD",1753390416085,0.7,188.89,188.88,40.3318639]
["bitfinex","SOLUSD",1753390416485,0.01,188.89,188.88,40.3318639]
["bitfinex","SOLUSD",1753390418688,12.38807008,188.92,188.88,40.3318639]
["bitfinex","SOLUSD",1753390418889,11.69807008,188.92,188.91,3.3918639]
["bitfinex","SOLUSD",1753390419091,11.69807008,188.92,188.91,40.3318639]
["bitfinex","SOLUSD",1753390421582,11.69807008,188.92,188.91,41.0518639]
["bitfinex","SOLUSD",1753390421788,11.69807008,188.92,188.91,59.91284551]
["bitfinex","SOLUSD",1753390422503,0.03,188.93,188.91,59.91284551]
["bitfinex","SOLUSD",1753390422696,0.03,188.93,188.92,4.1118639]
["bitfinex","SOLUSD",1753390422899,0.03,188.97,188.96,3.3918639]
["bitfinex","SOLUSD",1753390423113,0.03,188.97,188.96,40.3318639]
["bitfinex","SOLUSD",1753390423612,0.03,188.97,188.96,41.0518639]
["bitfinex","SOLUSD",1753390424506,0.03,188.97,188.96,46.34398921]
["bitfinex","SOLUSD",1753390424813,0.03,188.97,188.96,41.0518639]
["bitfinex","SOLUSD",1753390425309,0.03,188.97,188.96,42.95309549]
["bitfinex","SOLUSD",1753390425727,0.03,188.97,188.96,42.23309549]
["bitfinex","SOLUSD",1753390427425,0.03,188.97,188.96,42.95309549]
["bitfinex","SOLUSD",1753390427614,0.03,188.97,188.96,48.2452208]
["bitfinex","SOLUSD",1753390431403,0.03,188.97,188.96,42.23309549]
["bitfinex","SOLUSD",1753390432101,0.03,188.97,188.96,48.2452208]
["bitfinex","SOLUSD",1753390435814,0.03,188.97,188.96,48.52954394]
["bitfinex","SOLUSD",1753390436013,0.03,188.99,188.98,26.0]
["bitfinex","SOLUSD",1753390436218,0.03,189.01,188.98,74.31967064]
["bitfinex","SOLUSD",1753390436419,0.03,189.01,189.0,10.87051412]
["bitfinex","SOLUSD",1753390436628,0.03,189.01,189.0,48.31961464]
["bitfinex","SOLUSD",1753390436807,0.03,189.01,189.0,49.03961464]
["bitfinex","SOLUSD",1753390437415,0.03,189.03,189.01,10.86814398]
["bitfinex","SOLUSD",1753390437615,0.03,189.03,189.02,42.49741863]
["bitfinex","SOLUSD",1753390437823,0.03,189.03,189.02,43.74646317]
["bitfinex","SOLUSD",1753390439522,0.03,189.03,189.02,49.03690862]
["bitfinex","SOLUSD",1753390440520,0.03,189.03,189.02,5.29309549]
["bitfinex","SOLUSD",1753390440702,0.03,189.03,189.02,42.21309549]
["bitfinex","SOLUSD",1753390443010,0.03,189.03,189.02,47.50354094]
["bitfinex","SOLUSD",1753390443329,0.03,189.03,189.02,48.22354094]
["bitfinex","SOLUSD",1753390443725,0.03,189.03,189.02,48.50786408]
["bitfinex","SOLUSD",1753390444630,0.03,189.06,189.04,26.0]
["bitfinex","SOLUSD",1753390444817,0.03,189.06,189.05,42.19309549]
["bitfinex","SOLUSD",1753390445014,0.03,189.06,189.05,42.91309549]
["bitfinex","SOLUSD",1753390445819,0.03,189.11,189.07,0.28432314]
["bitfinex","SOLUSD",1753390446011,0.03,189.11,189.1,5.29309549]
["bitfinex","SOLUSD",1753390446214,0.03,189.11,189.1,42.91309549]
["bitfinex","SOLUSD",1753390448034,0.03,189.11,189.1,48.20130278]
["bitfinex","SOLUSD",1753390448214,0.03,189.11,189.1,5.29309549]
["bitfinex","SOLUSD",1753390448412,0.03,189.11,189.1,42.19309549]
["bitfinex","SOLUSD",1753390448613,0.03,189.11,189.1,48.20130278]
["bitfinex","SOLUSD",1753390449734,0.03,189.11,189.05,0.52896059]
["bitfinex","SOLUSD",1753390449735,6.7585,189.11,189.05,0.52896059]
["bitfinex","SOLUSD",1753390449932,16.78468397,189.03,188.97,5.29309549]
["bitfinex","SOLUSD",1753390450233,0.5289606,189.08,189.02,5.29309549]
["bitfinex","SOLUSD",1753390450533,0.67,189.03,189.02,5.29309549]
["bitfinex","SOLUSD",1753390450736,0.67,189.03,189.02,42.85309549]
["bitfinex","SOLUSD",1753390450917,26.0,189.06,189.02,37.56]
["bitfinex","SOLUSD",1753390451121,0.67,189.05,189.02,42.85309549]
["bitfinex","SOLUSD",1753390451317,0.67,189.05,189.03,5.29309549]
["bitfinex","SOLUSD",1753390451525,3.42825388,189.08,189.04,42.87309549]
["bitfinex","SOLUSD",1753390451719,0.67,189.08,189.05,5.29309549]
["bitfinex","SOLUSD",1753390451921,0.67,189.08,189.06,37.58]
["bitfinex","SOLUSD",1753390452131,0.67,189.07,189.06,37.58]
["bitfinex","SOLUSD",1753390452942,0.67,189.1,189.06,42.87309549]
["bitfinex","SOLUSD",1753390453244,0.03,189.11,189.08,5.29309549]
["bitfinex","SOLUSD",1753390453536,0.03,189.11,189.06,43.58931536]
["bitfinex","SOLUSD",1753390453537,0.03,189.11,189.09,42.87309549]
["bitfinex","SOLUSD",1753390454514,0.03,189.11,189.09,37.58]
["bitfinex","SOLUSD",1753390454715,0.03,189.11,189.1,5.29309549]
["bitfinex","SOLUSD",1753390455020,0.03,189.11,189.1,6.01309549]
["bitfinex","SOLUSD",1753390455919,0.03,189.11,189.1,11.30130278]
["bitfinex","SOLUSD",1753390456841,0.03,189.11,189.1,12.11444664]
["bitfinex","SOLUSD",1753390462934,9.9952768,189.17,189.14,0.28432314]
["bitfinex","SOLUSD",1753390463146,0.1,189.2,189.16,5.29309549]
["bitfinex","SOLUSD",1753390463347,0.1,189.2,189.19,5.29309549]
["bitfinex","SOLUSD",1753390463546,0.1,189.2,189.19,42.83309549]
["bitfinex","SOLUSD",1753390464552,0.1,189.2,189.19,48.83878712]
["bitfinex","SOLUSD",1753390466154,0.1,189.2,189.19,48.11878712]
["bitfinex","SOLUSD",1753390467536,0.1,189.2,189.19,42.82569163]
["bitfinex","SOLUSD",1753390467740,0.1,189.2,189.19,48.11878712]
["bitfinex","SOLUSD",1753390468445,0.1,189.2,189.19,37.54]
["bitfinex","SOLUSD",1753390468656,0.1,189.2,189.19,42.83309549]
["bitfinex","SOLUSD",1753390468836,0.1,189.2,189.19,48.79878712]
["bitfinex","SOLUSD",1753390470132,0.78,189.2,189.17,5.2859886]
["bitfinex","SOLUSD",1753390470326,0.68,189.19,189.14,26.68]
["bitfinex","SOLUSD",1753390470522,0.1,189.2,189.16,5.29309549]
["bitfinex","SOLUSD",1753390470523,0.68,189.18,189.16,5.29309549]
["bitfinex","SOLUSD",1753390470730,0.68,189.18,189.17,37.48]
["bitfinex","SOLUSD",1753390470952,5.29309549,189.19,189.17,37.48]
["bitfinex","SOLUSD",1753390471160,5.29309549,189.18,189.1,47.23309549]
["bitfinex","SOLUSD",1753390471329,5.29309549,189.16,189.11,37.48]
["bitfinex","SOLUSD",1753390471659,5.97309549,189.15,189.11,37.48]
["bitfinex","SOLUSD",1753390471953,5.29309549,189.13,189.1,41.26]
["bitfinex","SOLUSD",1753390472140,0.68,189.12,189.11,37.48]
["bitfinex","SOLUSD",1753390474346,0.68,189.14,189.11,37.48]
["bitfinex","SOLUSD",1753390474555,0.68,189.13,189.11,37.48]
["bitfinex","SOLUSD",1753390476236,0.68,189.12,189.11,37.48]
["bitfinex","SOLUSD",1753390476648,0.68,189.14,189.11,37.48]
["bitfinex","SOLUSD",1753390476852,5.29309549,189.16,189.11,42.77309549]
["bitfinex","SOLUSD",1753390477033,0.68,189.14,189.11,42.77309549]
["bitfinex","SOLUSD",1753390477438,0.68,189.16,189.11,48.7409759]
["bitfinex","SOLUSD",1753390477651,0.68,189.15,189.11,48.7409759]
["bitfinex","SOLUSD",1753390478351,0.03,189.14,189.11,48.7409759]
["bitfinex","SOLUSD",1753390478942,0.03,189.14,189.11,43.45309549]
["bitfinex","SOLUSD",1753390479141,0.68,189.13,189.11,37.48]
["bitfinex","SOLUSD",1753390479543,0.68,189.12,189.11,37.48]
["bitfinex","SOLUSD",1753390480457,5.96764805,189.12,189.11,37.48]
["bitfinex","SOLUSD",1753390481565,0.68,189.12,189.11,37.48]
["bitfinex","SOLUSD",1753390483351,0.03,189.14,189.11,37.48]
["bitfinex","SOLUSD",1753390483558,0.68,189.13,189.11,37.48]
["bitfinex","SOLUSD",1753390484253,0.68,189.12,189.11,37.48]
["bitfinex","SOLUSD",1753390485662,5.99716319,189.14,189.11,37.48]
["bitfinex","SOLUSD",1753390485865,5.31716319,189.14,189.11,37.48]
["bitfinex","SOLUSD",1753390486042,0.68,189.13,189.11,37.48]
["bitfinex","SOLUSD",1753390486443,5.2874321,189.13,189.11,37.48]
["bitfinex","SOLUSD",1753390486645,0.68,189.12,189.11,37.48]
["bitfinex","SOLUSD",1753390488075,5.31713788,189.14,189.11,37.48]
["bitfinex","SOLUSD",1753390488254,5.99713788,189.14,189.11,37.48]
["bitfinex","SOLUSD",1753390488455,0.03,189.14,189.11,42.77309549]
["bitfinex","SOLUSD",1753390488654,0.03,189.14,189.12,5.29309549]
["bitfinex","SOLUSD",1753390488857,0.03,189.14,189.13,37.38]
["bitfinex","SOLUSD",1753390490155,0.71,189.14,189.13,37.38]
["bitfinex","SOLUSD",1753390494780,0.03,189.14,189.13,37.38]
["bitfinex","SOLUSD",1753390498150,0.73,189.14,189.13,37.38]
["bitfinex","SOLUSD",1753390499563,0.03,189.14,189.13,37.38]
["bitfinex","SOLUSD",1753390500260,5.32309549,189.14,189.13,37.38]
["bitfinex","SOLUSD",1753390500464,22.80777946,189.14,189.13,37.38]
["bitfinex","SOLUSD",1753390500679,16.78468397,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753390500874,22.07777946,189.08,189.07,37.36]
["bitfinex","SOLUSD",1753390501070,22.07777946,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390501071,17.38468397,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390501273,22.67777946,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390501677,17.38468397,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390501987,27.96654611,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390502166,27.36654611,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390503084,26.0,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753390503283,26.0,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390503481,31.89309549,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390504413,31.29309549,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390505468,53.96626642,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390506374,53.36626642,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390506588,22.07777946,189.1,189.08,37.32]
["bitfinex","SOLUSD",1753390506914,5.89309549,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390507507,11.18158245,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390507707,5.28848696,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390507877,27.36605127,189.1,189.08,37.32]
["bitfinex","SOLUSD",1753390508191,27.89501187,189.1,189.08,37.32]
["bitfinex","SOLUSD",1753390510205,28.49501187,189.1,189.08,37.32]
["bitfinex","SOLUSD",1753390510801,31.25261594,189.1,189.08,37.32]
["bitfinex","SOLUSD",1753390511107,5.89309549,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390512887,11.18158245,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390513088,10.58158245,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390514016,11.18158245,189.09,189.08,37.32]
["bitfinex","SOLUSD",1753390514790,11.18158245,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753390515088,27.36654611,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390515799,22.07345062,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390517806,26.0,189.09,189.07,0.72]
["bitfinex","SOLUSD",1753390518125,26.0,189.09,189.08,0.66]
["bitfinex","SOLUSD",1753390518296,26.0,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753390521395,13.33891209,189.1,189.08,0.66]
["bitfinex","SOLUSD",1753390522905,13.33891209,189.1,189.07,0.06]
["bitfinex","SOLUSD",1753390523218,8.0458166,189.1,189.07,0.72]
["bitfinex","SOLUSD",1753390524811,26.5289606,189.11,189.08,0.66]
["bitfinex","SOLUSD",1753390524812,26.0,189.11,189.08,0.66]
["bitfinex","SOLUSD",1753390525014,0.03,189.13,189.1,5.29309549]
["bitfinex","SOLUSD",1753390525195,0.03,189.13,189.11,0.66]
["bitfinex","SOLUSD",1753390525587,0.03,189.13,189.12,0.66]
["bitfinex","SOLUSD",1753390527109,0.03,189.13,189.1,5.95309549]
["bitfinex","SOLUSD",1753390527407,0.03,189.13,189.11,0.72]
["bitfinex","SOLUSD",1753390531931,0.03,189.13,189.09,42.51309549]
["bitfinex","SOLUSD",1753390532109,5.89309549,189.12,189.09,37.22]
["bitfinex","SOLUSD",1753390532695,5.89309549,189.12,189.07,6.07309549]
["bitfinex","SOLUSD",1753390532901,5.89309549,189.12,189.1,37.2]
["bitfinex","SOLUSD",1753390533308,5.29309549,189.12,189.1,37.2]
["bitfinex","SOLUSD",1753390534123,5.28792766,189.11,189.1,37.2]
["bitfinex","SOLUSD",1753390534612,5.88792766,189.11,189.07,0.06]
["bitfinex","SOLUSD",1753390534813,5.28792766,189.11,189.1,37.18]
["bitfinex","SOLUSD",1753390535618,0.03,189.13,189.1,43.19309549]
["bitfinex","SOLUSD",1753390535825,0.03,189.13,189.12,5.29309549]
["bitfinex","SOLUSD",1753390536334,0.03,189.13,189.12,6.01309549]
["bitfinex","SOLUSD",1753390537032,0.03,189.13,189.12,0.72]
["bitfinex","SOLUSD",1753390539547,0.03,189.13,189.1,42.47309549]
["bitfinex","SOLUSD",1753390539754,17.38468397,189.12,189.11,37.2]
["bitfinex","SOLUSD",1753390540067,22.67777946,189.12,189.11,37.2]
["bitfinex","SOLUSD",1753390540231,27.96542751,189.12,189.11,37.2]
["bitfinex","SOLUSD",1753390540432,22.67233202,189.12,189.11,37.2]
["bitfinex","SOLUSD",1753390541224,22.07233202,189.12,189.11,37.2]
["bitfinex","SOLUSD",1753390541637,5.28764805,189.12,189.11,37.92]
["bitfinex","SOLUSD",1753390541847,5.28764805,189.12,189.11,37.2]
["bitfinex","SOLUSD",1753390542956,26.0,189.12,189.11,37.2]
["bitfinex","SOLUSD",1753390544962,26.0,189.12,189.11,37.26]
["bitfinex","SOLUSD",1753390545136,31.28764805,189.12,189.11,37.26]
["bitfinex","SOLUSD",1753390546549,54.49438811,189.12,189.11,37.26]
["bitfinex","SOLUSD",1753390549377,48.07233202,189.12,189.11,37.26]
["bitfinex","SOLUSD",1753390550470,31.28764805,189.12,189.11,37.98]
["bitfinex","SOLUSD",1753390550669,0.03,189.13,189.11,43.27309549]
["bitfinex","SOLUSD",1753390550882,5.31740013,189.13,189.12,0.72]
["bitfinex","SOLUSD",1753390552146,5.31740013,189.13,189.11,37.26]
["bitfinex","SOLUSD",1753390552465,5.31740013,189.13,189.11,37.98]
["bitfinex","SOLUSD",1753390552754,5.31740013,189.13,189.11,37.26]
["bitfinex","SOLUSD",1753390553466,5.31740013,189.13,189.11,37.98]
["bitfinex","SOLUSD",1753390555367,5.31740013,189.13,189.11,37.26]
["bitfinex","SOLUSD",1753390555565,5.31740013,189.13,189.12,0.72]
["bitfinex","SOLUSD",1753390555946,5.31740013,189.13,189.11,37.26]
["bitfinex","SOLUSD",1753390556357,5.31740013,189.13,189.11,37.98]
["bitfinex","SOLUSD",1753390558861,5.31740013,189.13,189.12,0.68]
["bitfinex","SOLUSD",1753390560264,5.31740013,189.13,189.11,37.26]
["bitfinex","SOLUSD",1753390560472,5.31740013,189.13,189.07,0.06]
["bitfinex","SOLUSD",1753390560473,16.78468397,189.11,189.07,0.06]
["bitfinex","SOLUSD",1753390560644,16.78468397,189.09,189.08,37.14]
["bitfinex","SOLUSD",1753390561883,48.67777946,189.09,189.08,37.14]
["bitfinex","SOLUSD",1753390562181,48.67777946,189.09,189.07,0.06]
["bitfinex","SOLUSD",1753390562382,28.49550671,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390562761,27.89550671,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390563380,0.03,189.13,189.07,6.03309549]
["bitfinex","SOLUSD",1753390563562,16.81468397,189.13,189.09,5.29309549]
["bitfinex","SOLUSD",1753390563748,5.28764805,189.12,189.09,0.68]
["bitfinex","SOLUSD",1753390565486,5.28764805,189.12,189.1,0.68]
["bitfinex","SOLUSD",1753390570463,5.28764805,189.12,189.09,0.06]
["bitfinex","SOLUSD",1753390570664,5.28764805,189.12,189.09,0.74]
["bitfinex","SOLUSD",1753390572877,23.20674006,189.11,189.09,0.06]
["bitfinex","SOLUSD",1753390573768,5.28820729,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753390574081,22.07289126,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753390577583,24.83058115,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753390578094,30.72367664,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753390580570,56.72367664,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753390581274,45.54237386,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753390581603,22.07289126,189.1,189.09,0.74]
["bitfinex","SOLUSD",1753390581769,22.07289126,189.1,189.09,0.06]
["bitfinex","SOLUSD",1753390582180,22.07289126,189.1,189.09,0.74]
["bitfinex","SOLUSD",1753390582375,2.75750353,189.11,189.09,6.03309549]
["bitfinex","SOLUSD",1753390582580,0.03,189.13,189.1,5.97309549]
["bitfinex","SOLUSD",1753390582892,0.03,189.13,189.09,0.06]
["bitfinex","SOLUSD",1753390582893,5.31748233,189.13,189.11,5.97309549]
["bitfinex","SOLUSD",1753390585189,5.31748233,189.13,189.11,0.68]
["bitfinex","SOLUSD",1753390585391,5.31748233,189.13,189.1,37.12]
["bitfinex","SOLUSD",1753390586095,5.31748233,189.13,189.1,37.8]
["bitfinex","SOLUSD",1753390586392,16.78468397,189.12,189.1,37.8]
["bitfinex","SOLUSD",1753390586594,5.28792766,189.11,189.1,37.8]
["bitfinex","SOLUSD",1753390587790,16.78468397,189.12,189.1,43.09309549]
["bitfinex","SOLUSD",1753390588000,16.78468397,189.12,189.11,0.66]
["bitfinex","SOLUSD",1753390588199,5.3176428,189.13,189.11,0.66]
["bitfinex","SOLUSD",1753390588200,0.03,189.13,189.11,5.95309549]
["bitfinex","SOLUSD",1753390588374,0.03,189.13,189.12,5.95309549]
["bitfinex","SOLUSD",1753390593693,34.78793437,189.11,189.1,37.12]
["bitfinex","SOLUSD",1753390593893,34.78793437,189.11,189.1,42.41309549]
["bitfinex","SOLUSD",1753390595791,34.78793437,189.11,189.1,43.07309549]
["bitfinex","SOLUSD",1753390598322,40.07586203,189.11,189.1,37.12]
["bitfinex","SOLUSD",1753390600475,40.74586203,189.11,189.1,37.12]
["bitfinex","SOLUSD",1753390600671,57.530546,189.11,189.1,37.12]
["bitfinex","SOLUSD",1753390600907,58.0595066,189.11,189.1,37.12]
["bitfinex","SOLUSD",1753390601074,26.0,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390601274,48.07777946,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390601487,48.74777946,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390601803,49.0321026,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390602404,86.2121026,189.08,189.07,0.06]
["bitfinex","SOLUSD",1753390602588,86.2121026,189.08,189.05,0.06]
["bitfinex","SOLUSD",1753390602786,22.07777946,189.06,189.05,0.06]
["bitfinex","SOLUSD",1753390603202,30.79570704,189.06,189.05,0.06]
["bitfinex","SOLUSD",1753390604884,68.03570704,189.06,189.05,0.06]
["bitfinex","SOLUSD",1753390605481,68.03570704,189.06,189.04,0.06]
["bitfinex","SOLUSD",1753390605482,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753390605679,23.5610632,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753390606103,23.5610632,189.05,189.04,1e-08]
["bitfinex","SOLUSD",1753390606493,23.5610632,189.05,188.96,5.29309549]
["bitfinex","SOLUSD",1753390606494,42.78468397,189.01,188.99,0.06]
["bitfinex","SOLUSD",1753390606707,16.78468397,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390607204,0.67,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390607509,1.1989606,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390607697,6.49136599,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390608502,5.82136599,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390609109,26.0,188.97,188.94,0.72]
["bitfinex","SOLUSD",1753390609301,26.0,188.95,188.94,0.72]
["bitfinex","SOLUSD",1753390610083,16.78468397,188.96,188.94,6.01309549]
["bitfinex","SOLUSD",1753390610290,16.78468397,189.02,188.95,43.23309549]
["bitfinex","SOLUSD",1753390610493,16.78468397,189.0,188.99,5.29309549]
["bitfinex","SOLUSD",1753390610688,26.0,189.0,188.99,5.95309549]
["bitfinex","SOLUSD",1753390610893,42.78468397,189.0,188.99,5.95309549]
["bitfinex","SOLUSD",1753390611108,5.81939134,189.03,188.99,5.95309549]
["bitfinex","SOLUSD",1753390611302,16.78468397,189.02,189.0,5.95309549]
["bitfinex","SOLUSD",1753390612788,16.78468397,189.02,188.99,37.3]
["bitfinex","SOLUSD",1753390612789,42.78468397,189.0,188.99,37.3]
["bitfinex","SOLUSD",1753390613493,42.78468397,189.0,188.99,42.59309549]
["bitfinex","SOLUSD",1753390613690,42.78468397,189.0,188.99,43.25309549]
["bitfinex","SOLUSD",1753390614512,42.78468397,189.0,188.99,42.59309549]
["bitfinex","SOLUSD",1753390614810,16.78468397,189.0,188.99,42.59309549]
["bitfinex","SOLUSD",1753390618123,16.78468397,189.0,188.99,37.3]
["bitfinex","SOLUSD",1753390618124,22.78568926,189.0,188.99,37.3]
["bitfinex","SOLUSD",1753390618292,22.07568926,189.0,188.99,37.3]
["bitfinex","SOLUSD",1753390618617,16.78468397,189.0,188.99,42.59309549]
["bitfinex","SOLUSD",1753390619418,16.78468397,189.0,188.99,43.26309549]
["bitfinex","SOLUSD",1753390620292,26.0,189.03,188.99,43.26309549]
["bitfinex","SOLUSD",1753390620500,42.78468397,189.03,189.02,5.29309549]
["bitfinex","SOLUSD",1753390620811,16.81468397,189.05,189.02,43.22309549]
["bitfinex","SOLUSD",1753390621014,42.81468397,189.05,189.03,5.96309549]
["bitfinex","SOLUSD",1753390621394,0.03,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390621811,26.03,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390622213,26.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390623013,16.78468397,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390623210,16.78468397,189.04,189.02,42.55309549]
["bitfinex","SOLUSD",1753390623398,16.81468397,189.05,189.03,5.96309549]
["bitfinex","SOLUSD",1753390623599,16.81468397,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390624024,0.03,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390628826,0.03,189.05,189.04,11.25298122]
["bitfinex","SOLUSD",1753390634119,0.03,189.05,189.0,0.52910052]
["bitfinex","SOLUSD",1753390634338,0.03,189.05,189.03,5.29309549]
["bitfinex","SOLUSD",1753390634621,0.03,189.05,189.03,42.65309549]
["bitfinex","SOLUSD",1753390635208,5.31960592,189.05,189.03,42.65309549]
["bitfinex","SOLUSD",1753390635522,5.31960592,189.05,189.03,37.36]
["bitfinex","SOLUSD",1753390638432,5.31960592,189.05,189.03,38.03]
["bitfinex","SOLUSD",1753390638730,5.31960592,189.05,189.03,37.36]
["bitfinex","SOLUSD",1753390639320,0.03,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390642325,0.03,189.05,189.04,11.25298122]
["bitfinex","SOLUSD",1753390642514,0.03,189.05,189.04,19.30348122]
["bitfinex","SOLUSD",1753390645323,0.03,189.05,189.04,19.58780436]
["bitfinex","SOLUSD",1753390645832,0.03,189.09,189.05,0.28432314]
["bitfinex","SOLUSD",1753390646026,0.03,189.09,189.08,5.29309549]
["bitfinex","SOLUSD",1753390646234,0.03,189.09,189.08,43.28309549]
["bitfinex","SOLUSD",1753390649811,0.03,189.09,189.05,0.28432314]
["bitfinex","SOLUSD",1753390649812,0.03,189.09,189.05,5.28953786]
["bitfinex","SOLUSD",1753390650008,0.7,189.08,189.03,0.66]
["bitfinex","SOLUSD",1753390650213,17.31364457,189.07,189.02,5.29309549]
["bitfinex","SOLUSD",1753390650436,0.7,189.06,189.03,37.32]
["bitfinex","SOLUSD",1753390650833,0.7,189.05,189.03,37.32]
["bitfinex","SOLUSD",1753390651138,0.7,189.04,189.03,37.32]
["bitfinex","SOLUSD",1753390651624,5.98988573,189.04,189.03,37.32]
["bitfinex","SOLUSD",1753390655035,22.7745697,189.04,189.03,37.32]
["bitfinex","SOLUSD",1753390655339,28.06766519,189.04,189.01,37.3]
["bitfinex","SOLUSD",1753390655513,16.78468397,189.02,189.01,37.3]
["bitfinex","SOLUSD",1753390655919,17.48468397,189.02,189.01,37.3]
["bitfinex","SOLUSD",1753390656338,22.77512942,189.02,189.0,2.0]
["bitfinex","SOLUSD",1753390656544,17.48468397,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390657327,18.01364457,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390658236,23.30436992,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390658653,28.59746541,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390665338,17.31364457,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390665541,0.03,189.05,189.0,45.23309549]
["bitfinex","SOLUSD",1753390665737,0.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390667262,0.03,189.05,189.04,5.95309549]
["bitfinex","SOLUSD",1753390671130,0.03,189.05,189.02,0.66]
["bitfinex","SOLUSD",1753390671352,0.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390671860,0.03,189.05,189.04,5.95309549]
["bitfinex","SOLUSD",1753390672329,0.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390672763,0.03,189.05,189.02,0.66]
["bitfinex","SOLUSD",1753390672955,0.7,189.04,189.01,5.29309549]
["bitfinex","SOLUSD",1753390673157,0.5289606,189.04,189.01,5.95309549]
["bitfinex","SOLUSD",1753390673856,5.2901504,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390674156,0.03,189.05,189.03,5.95309549]
["bitfinex","SOLUSD",1753390674360,0.03,189.05,189.04,5.95309549]
["bitfinex","SOLUSD",1753390675966,0.03,189.05,189.03,5.29309549]
["bitfinex","SOLUSD",1753390679437,16.81468397,189.05,189.03,5.29309549]
["bitfinex","SOLUSD",1753390679675,22.82455722,189.05,189.03,5.29309549]
["bitfinex","SOLUSD",1753390679859,22.10455722,189.05,189.03,5.29309549]
["bitfinex","SOLUSD",1753390680234,0.03,189.05,189.04,6.01309549]
["bitfinex","SOLUSD",1753390682262,0.03,189.05,189.02,7.1686]
["bitfinex","SOLUSD",1753390682466,0.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390682966,0.03,189.05,189.04,6.01309549]
["bitfinex","SOLUSD",1753390684070,0.03,189.05,189.04,11.58730436]
["bitfinex","SOLUSD",1753390684968,0.03,189.05,189.04,48.82730436]
["bitfinex","SOLUSD",1753390685759,0.03,189.05,189.04,43.25309549]
["bitfinex","SOLUSD",1753390686784,0.03,189.05,189.04,48.54298122]
["bitfinex","SOLUSD",1753390688396,0.03,189.05,189.04,48.82730436]
["bitfinex","SOLUSD",1753390695005,0.03,189.05,189.04,0.72]
["bitfinex","SOLUSD",1753390695307,0.03,189.05,189.04,43.17309549]
["bitfinex","SOLUSD",1753390698509,0.03,189.09,189.04,48.46298122]
["bitfinex","SOLUSD",1753390698705,0.03,189.09,189.08,5.29309549]
["bitfinex","SOLUSD",1753390698877,0.03,189.09,189.08,37.14]
["bitfinex","SOLUSD",1753390699077,0.03,189.09,189.08,42.43309549]
["bitfinex","SOLUSD",1753390701094,17.53468397,189.09,189.03,7.1403]
["bitfinex","SOLUSD",1753390701290,16.81468397,189.09,189.06,5.29309549]
["bitfinex","SOLUSD",1753390701617,0.72,189.08,189.07,37.26]
["bitfinex","SOLUSD",1753390701908,18.03364457,189.08,189.07,37.26]
["bitfinex","SOLUSD",1753390702581,17.50468397,189.08,189.07,37.26]
["bitfinex","SOLUSD",1753390702795,16.78468397,189.07,189.01,0.06]
["bitfinex","SOLUSD",1753390702975,5.28988573,189.04,189.02,37.26]
["bitfinex","SOLUSD",1753390703371,0.72,189.03,189.02,37.26]
["bitfinex","SOLUSD",1753390704001,6.01016558,189.03,189.02,37.26]
["bitfinex","SOLUSD",1753390711005,23.32381015,189.03,189.02,37.26]
["bitfinex","SOLUSD",1753390716194,23.32381015,189.03,189.01,0.06]
["bitfinex","SOLUSD",1753390716396,5.97044545,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390718009,5.8192602,189.03,189.01,0.06]
["bitfinex","SOLUSD",1753390718194,16.78468397,189.02,189.01,5.35309549]
["bitfinex","SOLUSD",1753390718513,22.07512942,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390720313,5.8191853,189.03,189.01,6.07309549]
["bitfinex","SOLUSD",1753390720490,5.8191853,189.03,189.02,37.18]
["bitfinex","SOLUSD",1753390723303,6.4991853,189.03,189.02,37.18]
["bitfinex","SOLUSD",1753390727701,5.8191853,189.03,189.02,37.18]
["bitfinex","SOLUSD",1753390729003,6.4991853,189.03,189.02,37.18]
["bitfinex","SOLUSD",1753390730614,5.8191853,189.03,189.02,37.18]
["bitfinex","SOLUSD",1753390730920,22.07484955,189.03,189.02,37.9]
["bitfinex","SOLUSD",1753390731124,22.07484955,189.03,189.02,37.18]
["bitfinex","SOLUSD",1753390731805,22.07484955,189.03,189.02,42.47309549]
["bitfinex","SOLUSD",1753390732121,22.07484955,189.03,189.02,37.18]
["bitfinex","SOLUSD",1753390733598,22.75484955,189.03,189.02,37.18]
["bitfinex","SOLUSD",1753390735215,22.75484955,189.03,189.01,0.06]
["bitfinex","SOLUSD",1753390735403,1.2089606,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390735604,6.49940605,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390737209,23.28409002,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390737731,28.86150865,189.02,189.0,2.0]
["bitfinex","SOLUSD",1753390737908,22.77777946,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390738525,23.0621026,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390741432,0.5289606,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390741812,5.81968595,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390742018,6.51968595,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390744028,5.81968595,189.01,189.0,2.0]
["bitfinex","SOLUSD",1753390744217,22.60358828,189.04,189.0,7.96309549]
["bitfinex","SOLUSD",1753390744421,22.60358828,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390744939,16.78468397,189.03,189.02,42.49309549]
["bitfinex","SOLUSD",1753390745109,17.31364457,189.04,189.02,43.16309549]
["bitfinex","SOLUSD",1753390745315,31.31966627,189.05,189.02,37.2]
["bitfinex","SOLUSD",1753390745316,16.78468397,189.03,189.02,37.2]
["bitfinex","SOLUSD",1753390745514,16.78468397,189.03,189.02,42.49309549]
["bitfinex","SOLUSD",1753390745730,26.03,189.05,189.02,42.49309549]
["bitfinex","SOLUSD",1753390745937,42.81468397,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390746739,48.63325049,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390746942,48.10428989,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390749240,42.81468397,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390749650,16.81468397,189.05,189.04,0.67]
["bitfinex","SOLUSD",1753390749833,22.10428989,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390750628,22.10428989,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390753924,16.81468397,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390754225,0.03,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390754423,5.31960592,189.05,189.02,37.2]
["bitfinex","SOLUSD",1753390754639,6.01960592,189.05,189.03,5.29309549]
["bitfinex","SOLUSD",1753390755037,6.01960592,189.05,189.02,42.49309549]
["bitfinex","SOLUSD",1753390755240,5.31960592,189.05,189.02,42.49309549]
["bitfinex","SOLUSD",1753390755440,5.31960592,189.05,189.02,43.16309549]
["bitfinex","SOLUSD",1753390755744,5.31960592,189.05,189.03,5.96309549]
["bitfinex","SOLUSD",1753390756043,5.31960592,189.05,189.04,0.67]
["bitfinex","SOLUSD",1753390757133,16.81468397,189.05,189.04,0.67]
["bitfinex","SOLUSD",1753390757532,16.81468397,189.05,189.03,5.29309549]
["bitfinex","SOLUSD",1753390757741,16.81468397,189.05,189.03,5.96309549]
["bitfinex","SOLUSD",1753390758141,16.81468397,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390758847,16.81468397,189.05,189.04,5.96309549]
["bitfinex","SOLUSD",1753390759624,5.28932613,189.06,189.05,26.19731684]
["bitfinex","SOLUSD",1753390760554,5.28904638,189.07,189.05,26.19731684]
["bitfinex","SOLUSD",1753390760755,0.5289606,189.06,189.05,26.19731684]
["bitfinex","SOLUSD",1753390762830,0.5289606,189.06,189.05,32.16041233]
["bitfinex","SOLUSD",1753390763051,17.31364457,189.07,189.05,32.16041233]
["bitfinex","SOLUSD",1753390763243,17.31364457,189.07,189.06,5.96309549]
["bitfinex","SOLUSD",1753390763956,17.31364457,189.07,189.06,5.29309549]
["bitfinex","SOLUSD",1753390764378,0.5289606,189.07,189.06,5.29309549]
["bitfinex","SOLUSD",1753390764542,17.31364457,189.08,189.06,5.96309549]
["bitfinex","SOLUSD",1753390764869,17.31364457,189.08,189.07,5.29309549]
["bitfinex","SOLUSD",1753390765440,22.60241122,189.08,189.07,5.96309549]
["bitfinex","SOLUSD",1753390765742,26.03,189.09,189.07,5.96309549]
["bitfinex","SOLUSD",1753390766060,43.34364457,189.09,189.08,5.29309549]
["bitfinex","SOLUSD",1753390766262,48.63213153,189.09,189.08,5.96309549]
["bitfinex","SOLUSD",1753390766446,48.63213153,189.09,189.08,43.08309549]
["bitfinex","SOLUSD",1753390768252,48.63213153,189.09,189.08,42.41309549]
["bitfinex","SOLUSD",1753390769947,49.34213153,189.09,189.08,42.41309549]
["bitfinex","SOLUSD",1753390770144,48.63213153,189.09,189.08,42.41309549]
["bitfinex","SOLUSD",1753390771162,48.63213153,189.09,189.08,5.29309549]
["bitfinex","SOLUSD",1753390771363,48.63213153,189.09,189.08,42.41309549]
["bitfinex","SOLUSD",1753390771666,49.34213153,189.09,189.08,37.12]
["bitfinex","SOLUSD",1753390772253,16.78468397,189.08,189.05,26.19731684]
["bitfinex","SOLUSD",1753390772453,54.63522702,189.09,189.05,26.19731684]
["bitfinex","SOLUSD",1753390772454,16.78468397,189.06,189.05,26.19731684]
["bitfinex","SOLUSD",1753390772685,17.49468397,189.06,189.05,26.19731684]
["bitfinex","SOLUSD",1753390772966,16.78468397,189.06,189.05,26.19731684]
["bitfinex","SOLUSD",1753390773342,18.02364457,189.08,189.05,26.19731684]
["bitfinex","SOLUSD",1753390773866,16.78468397,189.06,189.05,26.19731684]
["bitfinex","SOLUSD",1753390774045,17.31364457,189.06,189.05,26.19731684]
["bitfinex","SOLUSD",1753390774339,17.31364457,189.06,189.05,31.49041233]
["bitfinex","SOLUSD",1753390776273,22.6029707,189.06,189.05,31.49041233]
["bitfinex","SOLUSD",1753390776461,22.0740101,189.06,189.05,31.49041233]
["bitfinex","SOLUSD",1753390777176,22.0740101,189.06,189.01,0.06]
["bitfinex","SOLUSD",1753390777380,22.3621026,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390777558,60.0310632,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390777881,60.7410632,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390778368,22.60409002,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390778574,23.31409002,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390781979,5.32309549,189.09,189.01,43.18309549]
["bitfinex","SOLUSD",1753390781980,0.5289606,189.05,189.01,43.18309549]
["bitfinex","SOLUSD",1753390782219,26.5289606,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390782556,26.5289606,189.05,189.04,5.98309549]
["bitfinex","SOLUSD",1753390782752,0.5289606,189.07,189.04,0.69]
["bitfinex","SOLUSD",1753390782970,0.5289606,189.07,189.05,5.29309549]
["bitfinex","SOLUSD",1753390783365,26.0,189.06,189.05,5.29309549]
["bitfinex","SOLUSD",1753390785663,5.28918229,189.07,189.05,5.98309549]
["bitfinex","SOLUSD",1753390785868,26.0,189.07,189.06,5.98309549]
["bitfinex","SOLUSD",1753390786668,26.0,189.07,189.06,5.29309549]
["bitfinex","SOLUSD",1753390787474,31.28904638,189.07,189.06,5.29309549]
["bitfinex","SOLUSD",1753390788361,31.28904638,189.07,189.04,37.87]
["bitfinex","SOLUSD",1753390788586,31.28904638,189.07,189.05,0.69]
["bitfinex","SOLUSD",1753390788881,31.28904638,189.07,189.05,5.98309549]
["bitfinex","SOLUSD",1753390789085,31.99904638,189.07,189.04,0.06]
["bitfinex","SOLUSD",1753390789260,1.2389606,189.06,189.05,37.14]
["bitfinex","SOLUSD",1753390789668,0.5289606,189.06,189.05,37.14]
["bitfinex","SOLUSD",1753390790267,5.81828673,189.06,189.05,37.14]
["bitfinex","SOLUSD",1753390792510,16.78468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753390792681,17.49468397,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753390793699,22.07428989,189.05,189.04,0.06]
["bitfinex","SOLUSD",1753390793907,31.81820649,189.07,189.04,6.04309549]
["bitfinex","SOLUSD",1753390794197,31.81820649,189.07,189.05,43.16309549]
["bitfinex","SOLUSD",1753390794370,31.81820649,189.07,189.05,42.47309549]
["bitfinex","SOLUSD",1753390794568,32.52820649,189.07,189.05,37.18]
["bitfinex","SOLUSD",1753390794771,31.81820649,189.07,189.05,42.47309549]
["bitfinex","SOLUSD",1753390795091,31.28924589,189.07,189.05,43.16309549]
["bitfinex","SOLUSD",1753390796377,31.28924589,189.07,189.05,37.18]
["bitfinex","SOLUSD",1753390796688,31.28924589,189.07,189.05,42.47309549]
["bitfinex","SOLUSD",1753390797286,31.28924589,189.07,189.05,37.87]
["bitfinex","SOLUSD",1753390797481,31.28924589,189.07,189.05,42.47309549]
["bitfinex","SOLUSD",1753390798892,31.28924589,189.07,189.06,6.01309549]
["bitfinex","SOLUSD",1753390799496,31.28924589,189.07,189.06,5.29309549]
["bitfinex","SOLUSD",1753390799992,31.28924589,189.07,189.05,42.47309549]
["bitfinex","SOLUSD",1753390801594,0.5289606,189.08,189.06,6.01309549]
["bitfinex","SOLUSD",1753390801794,26.0,189.08,189.07,42.45309549]
["bitfinex","SOLUSD",1753390802003,26.0,189.08,189.07,43.17309549]
["bitfinex","SOLUSD",1753390802503,43.44468397,189.08,189.07,37.16]
["bitfinex","SOLUSD",1753390802875,42.78468397,189.08,189.07,37.16]
["bitfinex","SOLUSD",1753390803595,48.07345062,189.08,189.06,5.29309549]
["bitfinex","SOLUSD",1753390803786,17.97364457,189.07,189.04,37.24]
["bitfinex","SOLUSD",1753390803979,0.66,189.06,189.04,37.24]
["bitfinex","SOLUSD",1753390804181,0.5289606,189.05,189.04,37.24]
["bitfinex","SOLUSD",1753390804715,0.5289606,189.06,189.04,42.53309549]
["bitfinex","SOLUSD",1753390804892,0.5289606,189.06,189.04,43.25309549]
["bitfinex","SOLUSD",1753390805297,16.78468397,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390805473,17.31364457,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390805679,23.26409002,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390806904,28.55718551,189.02,189.01,0.06]
["bitfinex","SOLUSD",1753390808384,66.02150865,189.02,189.0,2.0]
["bitfinex","SOLUSD",1753390808702,49.0221026,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390808899,23.0221026,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390810496,177.31282795,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390811301,172.01973246,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390811601,171.73540932,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390813910,171.07540932,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390814405,171.73540932,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390816813,171.07540932,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390819202,197.07540932,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390821514,165.78468397,189.01,189.0,6.0130955]
["bitfinex","SOLUSD",1753390821824,149.0,189.01,189.0,6.0130955]
["bitfinex","SOLUSD",1753390827230,5.29049378,189.02,189.0,6.0130955]
["bitfinex","SOLUSD",1753390827408,22.60413835,189.02,189.01,6.01309549]
["bitfinex","SOLUSD",1753390828193,5.81945438,189.02,189.01,6.01309549]
["bitfinex","SOLUSD",1753390828416,0.03,189.05,189.01,12.43959549]
["bitfinex","SOLUSD",1753390828592,0.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390829011,0.03,189.05,189.04,6.01309549]
["bitfinex","SOLUSD",1753390836906,0.03,189.05,189.04,11.30298122]
["bitfinex","SOLUSD",1753390838105,0.03,189.05,189.04,6.01309549]
["bitfinex","SOLUSD",1753390839823,0.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390840620,0.73,189.05,189.0,0.06000001]
["bitfinex","SOLUSD",1753390840807,0.5289606,189.04,189.02,5.29309549]
["bitfinex","SOLUSD",1753390841010,26.5289606,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390841210,27.2289606,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390841425,32.51884633,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390841638,26.03,189.05,189.03,6.01309549]
["bitfinex","SOLUSD",1753390841934,42.81468397,189.05,189.04,6.01309549]
["bitfinex","SOLUSD",1753390842429,43.34364457,189.05,189.04,6.01309549]
["bitfinex","SOLUSD",1753390842637,42.81468397,189.05,189.04,6.01309549]
["bitfinex","SOLUSD",1753390843336,48.10428989,189.05,189.04,6.01309549]
["bitfinex","SOLUSD",1753390843637,0.03,189.05,189.04,6.01309549]
["bitfinex","SOLUSD",1753390843932,26.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390844514,31.31960592,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390844743,32.01960592,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390845914,26.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390847040,31.31960592,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390848435,32.01960592,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390848836,31.31960592,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390857749,26.03,189.05,189.04,5.95309549]
["bitfinex","SOLUSD",1753390859047,31.31960592,189.05,189.04,5.95309549]
["bitfinex","SOLUSD",1753390859342,31.31960592,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390860444,31.31960592,189.05,189.0,0.06000001]
["bitfinex","SOLUSD",1753390860445,49.30325049,189.05,189.0,0.06000001]
["bitfinex","SOLUSD",1753390860628,16.78468397,189.03,189.0,0.06000001]
["bitfinex","SOLUSD",1753390860832,0.5289606,189.02,189.0,0.06000001]
["bitfinex","SOLUSD",1753390861130,0.68,189.01,189.0,0.06000001]
["bitfinex","SOLUSD",1753390861670,0.5289606,189.02,189.0,5.3530955]
["bitfinex","SOLUSD",1753390861818,26.03,189.05,189.01,5.95309549]
["bitfinex","SOLUSD",1753390862018,26.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390864244,26.03,189.05,189.04,5.95309549]
["bitfinex","SOLUSD",1753390864626,26.03,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390865855,31.31960592,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390867924,48.78428989,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390873653,48.78428989,189.05,189.03,5.29309549]
["bitfinex","SOLUSD",1753390873953,5.81884633,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390875441,5.28988573,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390875636,26.03,189.05,189.03,5.95309549]
["bitfinex","SOLUSD",1753390875848,31.99962703,189.05,189.04,5.29309549]
["bitfinex","SOLUSD",1753390876764,48.784311,189.05,189.0,0.06000001]
["bitfinex","SOLUSD",1753390876960,1.2089606,189.04,189.02,5.29309549]
["bitfinex","SOLUSD",1753390877332,6.49884633,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390877527,6.49884633,189.04,189.0,0.72000001]
["bitfinex","SOLUSD",1753390877742,6.49884633,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390879154,5.28988573,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390880452,5.28988573,189.04,189.02,0.66]
["bitfinex","SOLUSD",1753390880749,5.28988573,189.04,189.0,5.3530955]
["bitfinex","SOLUSD",1753390880750,5.28988573,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390880957,5.96988573,189.04,189.03,5.29309549]
["bitfinex","SOLUSD",1753390882963,42.78468397,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1753390883134,42.78468397,189.01,188.98,0.06]
["bitfinex","SOLUSD",1753390883135,16.78468397,189.0,188.98,0.06]
["bitfinex","SOLUSD",1753390883334,149.0,189.03,188.98,0.06]
["bitfinex","SOLUSD",1753390883335,59.72674006,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390883764,60.40674006,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390884961,60.40492982,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390885458,86.40492982,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390885663,49.28492982,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390887282,48.60492982,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390887461,49.27492982,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390888539,28.56802531,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390889437,23.27492982,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390890547,60.39492982,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390892758,65.68802531,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390894070,65.97234845,188.99,188.98,0.06]
["bitfinex","SOLUSD",1753390894276,42.78468397,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753390894570,85.72674006,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753390894802,91.68886537,188.96,188.95,0.06]
["bitfinex","SOLUSD",1753390899563,42.78468397,188.93,188.9,0.2]
["bitfinex","SOLUSD",1753390899760,85.72674006,188.93,188.9,0.2]
["bitfinex","SOLUSD",1753390899964,86.39674006,188.93,188.9,0.2]
["bitfinex","SOLUSD",1753390900872,91.6897057,188.93,188.9,0.2]
["bitfinex","SOLUSD",1753390901178,94.45067916,188.93,188.9,0.2]
["bitfinex","SOLUSD",1753390903883,0.28432314,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753390904185,86.0110632,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753390904366,86.6810632,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753390905172,17.06900711,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1753390905388,43.06900711,188.86,188.77,6.5569]
["bitfinex","SOLUSD",1753390905682,43.06900711,188.86,188.78,5.96309549]
["bitfinex","SOLUSD",1753390905683,22.07777946,188.84,188.78,5.96309549]
["bitfinex","SOLUSD",1753390905853,37.6489606,188.83,188.78,5.96309549]
["bitfinex","SOLUSD",1753390906056,38.3189606,188.83,188.79,0.67]
["bitfinex","SOLUSD",1753390906472,38.3189606,188.83,188.79,5.96309549]
["bitfinex","SOLUSD",1753390906682,38.3189606,188.83,188.79,5.29309549]
["bitfinex","SOLUSD",1753390906888,38.3189606,188.83,188.8,0.67]
["bitfinex","SOLUSD",1753390907265,16.78468397,188.81,188.79,5.29309549]
["bitfinex","SOLUSD",1753390907465,17.31364457,188.81,188.79,5.29309549]
["bitfinex","SOLUSD",1753390907664,17.31364457,188.81,188.79,5.96309549]
["bitfinex","SOLUSD",1753390907873,17.31364457,188.81,188.8,0.67]
["bitfinex","SOLUSD",1753390908066,17.31364457,188.81,188.8,5.96309549]
["bitfinex","SOLUSD",1753390908964,17.31364457,188.81,188.8,0.67]
["bitfinex","SOLUSD",1753390909274,22.60997421,188.81,188.8,0.67]
["bitfinex","SOLUSD",1753390910390,16.78468397,188.77,188.76,0.2]
["bitfinex","SOLUSD",1753390910601,59.74674006,188.77,188.76,0.2]
["bitfinex","SOLUSD",1753390910886,60.41674006,188.77,188.76,0.2]
["bitfinex","SOLUSD",1753390911064,72.14644025,188.77,188.76,0.2]
["bitfinex","SOLUSD",1753390911263,77.44389217,188.77,188.76,0.2]
["bitfinex","SOLUSD",1753390911663,77.72821531,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753390912085,16.78468397,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753390912288,17.45468397,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753390912591,34.37799922,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753390913198,34.66232236,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753390913371,39.96005493,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753390915317,39.67573179,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753390915599,37.63021976,188.76,188.75,0.67000001]
["bitfinex","SOLUSD",1753390916098,59.7126363,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753390916302,60.2415969,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753390917102,60.2415969,188.76,188.75,0.67000001]
["bitfinex","SOLUSD",1753390917343,59.7126363,188.76,188.75,0.67000001]
["bitfinex","SOLUSD",1753390917679,11.63021976,188.76,188.75,5.9630955]
["bitfinex","SOLUSD",1753390920307,11.63021976,188.76,188.75,0.67000001]
["bitfinex","SOLUSD",1753390920498,11.63021976,188.76,188.75,5.9630955]
["bitfinex","SOLUSD",1753390921832,0.5289606,188.84,188.76,6.38532314]
["bitfinex","SOLUSD",1753390922133,43.31364457,188.84,188.83,5.29309549]
["bitfinex","SOLUSD",1753390922328,0.03,188.85,188.83,6.00309549]
["bitfinex","SOLUSD",1753390922627,0.03,188.85,188.84,6.00309549]
["bitfinex","SOLUSD",1753390922826,0.03,188.85,188.8,0.71]
["bitfinex","SOLUSD",1753390923028,17.34364457,188.85,188.82,5.29309549]
["bitfinex","SOLUSD",1753390923213,17.34364457,188.85,188.83,6.00309549]
["bitfinex","SOLUSD",1753390923415,26.0,188.83,188.8,6.00309549]
["bitfinex","SOLUSD",1753390923719,26.5289606,188.83,188.8,6.00309549]
["bitfinex","SOLUSD",1753390923926,26.5289606,188.83,188.8,5.29309549]
["bitfinex","SOLUSD",1753390924130,26.5289606,188.83,188.81,0.71]
["bitfinex","SOLUSD",1753390924499,5.29604914,188.82,188.79,7.66609549]
["bitfinex","SOLUSD",1753390924733,5.29604914,188.82,188.79,6.95609549]
["bitfinex","SOLUSD",1753390924917,5.29604914,188.82,188.8,0.71]
["bitfinex","SOLUSD",1753390925810,5.29604914,188.82,188.8,6.00309549]
["bitfinex","SOLUSD",1753390927249,26.5289606,188.83,188.81,6.00309549]
["bitfinex","SOLUSD",1753390927533,26.0,188.84,188.82,6.00309549]
["bitfinex","SOLUSD",1753390927903,26.0,188.84,188.83,0.71]
["bitfinex","SOLUSD",1753390929028,31.29553046,188.84,188.81,6.00309549]
["bitfinex","SOLUSD",1753390929813,31.29553046,188.84,188.81,5.29309549]
["bitfinex","SOLUSD",1753390930013,31.29553046,188.84,188.82,0.71]
["bitfinex","SOLUSD",1753390931021,31.29553046,188.84,188.82,6.00309549]
["bitfinex","SOLUSD",1753390931228,0.5589606,188.85,188.83,6.00309549]
["bitfinex","SOLUSD",1753390931427,0.03,188.85,188.84,6.00309549]
["bitfinex","SOLUSD",1753390940347,0.03,188.85,188.84,6.28741863]
["bitfinex","SOLUSD",1753390941136,0.03,188.85,188.84,6.00309549]
["bitfinex","SOLUSD",1753390946248,0.03,188.85,188.84,5.29309549]
["bitfinex","SOLUSD",1753390947024,0.03,188.85,188.84,6.00309549]
["bitfinex","SOLUSD",1753390949053,0.7,188.85,188.81,0.69]
["bitfinex","SOLUSD",1753390949230,1.2289606,188.85,188.81,5.29309549]
["bitfinex","SOLUSD",1753390949432,1.2289606,188.85,188.81,5.98309549]
["bitfinex","SOLUSD",1753390949730,1.2289606,188.85,188.82,5.29309549]
["bitfinex","SOLUSD",1753390949940,0.03,188.85,188.84,5.29309549]
["bitfinex","SOLUSD",1753390950155,0.03,188.85,188.84,5.98309549]
["bitfinex","SOLUSD",1753390951562,0.03,188.85,188.84,43.12309549]
["bitfinex","SOLUSD",1753390953637,0.03,188.85,188.84,48.41858373]
["bitfinex","SOLUSD",1753390953842,0.03,188.85,188.84,43.12309549]
["bitfinex","SOLUSD",1753390954045,0.03,188.85,188.84,48.41858373]
["bitfinex","SOLUSD",1753390955441,0.03,188.85,188.84,54.73090687]
["bitfinex","SOLUSD",1753390956056,9.26468849,188.87,188.84,54.73090687]
["bitfinex","SOLUSD",1753390956265,9.26468849,188.87,188.86,5.29309549]
["bitfinex","SOLUSD",1753390956440,9.26468849,188.87,188.86,5.98309549]
["bitfinex","SOLUSD",1753390957935,0.03,188.88,188.86,13.07634608]
["bitfinex","SOLUSD",1753390958239,0.03,188.89,188.88,0.28432314]
["bitfinex","SOLUSD",1753390958439,0.03,188.89,188.88,42.71741863]
["bitfinex","SOLUSD",1753390958655,0.03,188.89,188.88,43.40741863]
["bitfinex","SOLUSD",1753390959050,0.03,188.93,188.88,48.70051412]
["bitfinex","SOLUSD",1753390959355,0.03,188.93,188.92,5.29309549]
["bitfinex","SOLUSD",1753390959554,0.03,188.99,188.93,0.28432314]
["bitfinex","SOLUSD",1753390959733,5.32137286,188.99,188.98,5.29309549]
["bitfinex","SOLUSD",1753390959932,0.03,188.99,188.98,5.29309549]
["bitfinex","SOLUSD",1753390960950,0.03,188.99,188.98,5.98309549]
["bitfinex","SOLUSD",1753390962063,0.03,188.99,188.98,11.27619098]
["bitfinex","SOLUSD",1753390962238,0.03,188.99,188.98,5.98309549]
["bitfinex","SOLUSD",1753390963039,0.03,188.99,188.98,11.27466073]
["bitfinex","SOLUSD",1753390963854,0.03,188.99,188.98,5.98309549]
["bitfinex","SOLUSD",1753390966968,0.03,188.99,188.98,5.29309549]
["bitfinex","SOLUSD",1753390967174,0.03,188.99,188.98,42.41309549]
["bitfinex","SOLUSD",1753390969371,0.03,188.99,188.98,43.10309549]
["bitfinex","SOLUSD",1753390969754,0.03,188.99,188.98,42.41309549]
["bitfinex","SOLUSD",1753390970464,0.7,188.99,188.98,37.1]
["bitfinex","SOLUSD",1753390970672,0.7,188.99,188.98,42.39309549]
["bitfinex","SOLUSD",1753390970863,0.03,188.99,188.98,42.39309549]
["bitfinex","SOLUSD",1753390971269,0.03,188.99,188.98,43.08309549]
["bitfinex","SOLUSD",1753390972155,0.03,188.99,188.98,53.95207936]
["bitfinex","SOLUSD",1753390972351,0.03,188.99,188.98,60.12747936]
["bitfinex","SOLUSD",1753390973554,10.26918614,189.0,188.99,0.28432314]
["bitfinex","SOLUSD",1753390973862,10.26918614,189.0,188.99,11.56051412]
["bitfinex","SOLUSD",1753390974263,10.26918614,189.0,188.99,6.26741863]
["bitfinex","SOLUSD",1753390974767,10.26918614,189.0,188.99,43.36741863]
["bitfinex","SOLUSD",1753390974948,10.26918614,189.0,188.99,48.66051412]
["bitfinex","SOLUSD",1753390976752,10.26918614,189.0,188.99,11.56051412]
["bitfinex","SOLUSD",1753390976952,10.26918614,189.0,188.99,48.66051412]
["bitfinex","SOLUSD",1753390977876,10.26918614,189.0,188.99,53.95179937]
["bitfinex","SOLUSD",1753390978082,0.03,189.03,188.99,53.95179937]
["bitfinex","SOLUSD",1753390978281,0.03,189.03,189.02,5.29309549]
["bitfinex","SOLUSD",1753390978581,0.03,189.03,189.02,42.39309549]
["bitfinex","SOLUSD",1753390980084,0.03,189.03,189.02,37.1]
["bitfinex","SOLUSD",1753390980265,0.75,189.03,188.95,0.7]
["bitfinex","SOLUSD",1753390980588,0.5289606,189.02,188.97,5.29309549]
["bitfinex","SOLUSD",1753390980877,0.72,189.01,188.98,42.39309549]
["bitfinex","SOLUSD",1753390981085,0.72,189.0,188.98,42.39309549]
["bitfinex","SOLUSD",1753390981258,0.5289606,189.02,188.98,42.39309549]
["bitfinex","SOLUSD",1753390981462,0.72,188.99,188.98,37.1]
["bitfinex","SOLUSD",1753390982181,6.01147203,188.99,188.98,37.1]
["bitfinex","SOLUSD",1753390983787,22.796156,188.99,188.93,5.29309549]
["bitfinex","SOLUSD",1753390983999,23.32674006,188.98,188.94,37.1]
["bitfinex","SOLUSD",1753390984178,5.29184526,188.97,188.94,37.1]
["bitfinex","SOLUSD",1753390984373,0.5289606,188.96,188.94,37.1]
["bitfinex","SOLUSD",1753390984575,0.72,188.95,188.94,37.1]
["bitfinex","SOLUSD",1753390984786,26.72,188.95,188.94,37.1]
["bitfinex","SOLUSD",1753390985089,26.72,188.95,188.92,37.1]
["bitfinex","SOLUSD",1753390985291,26.72,188.95,188.92,42.39309549]
["bitfinex","SOLUSD",1753390986092,26.72,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390986275,31.29240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390986964,54.09018485,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390988290,48.79708936,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390989396,50.32961316,188.97,188.94,0.06]
["bitfinex","SOLUSD",1753390989397,0.72,188.97,188.94,0.06]
["bitfinex","SOLUSD",1753390989591,26.0,188.97,188.95,5.29309549]
["bitfinex","SOLUSD",1753390990877,31.29206412,188.97,188.95,5.29309549]
["bitfinex","SOLUSD",1753390994982,31.29206412,188.97,188.96,5.29309549]
["bitfinex","SOLUSD",1753390996505,31.29206412,188.97,188.95,5.29309549]
["bitfinex","SOLUSD",1753390996812,1.2489606,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753390996977,16.78468397,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390997177,17.50468397,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390998085,22.79708936,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753390999398,28.09018485,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391000583,54.09018485,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391001407,26.0,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391001574,5.29210781,188.97,188.94,5.35309549]
["bitfinex","SOLUSD",1753391001974,5.29210781,188.97,188.95,0.7]
["bitfinex","SOLUSD",1753391002181,5.29210781,188.97,188.94,5.35309549]
["bitfinex","SOLUSD",1753391002381,5.29210781,188.97,188.94,6.05309549]
["bitfinex","SOLUSD",1753391003081,5.29210781,188.97,188.95,5.29309549]
["bitfinex","SOLUSD",1753391003286,5.82057013,188.98,188.95,5.99309549]
["bitfinex","SOLUSD",1753391003891,192.50468397,188.99,188.94,0.06]
["bitfinex","SOLUSD",1753391003892,26.0,188.99,188.97,5.29309549]
["bitfinex","SOLUSD",1753391004200,31.29130755,188.99,188.98,5.29309549]
["bitfinex","SOLUSD",1753391005199,31.29130755,188.99,188.97,5.99309549]
["bitfinex","SOLUSD",1753391005393,31.29130755,188.99,188.97,5.29309549]
["bitfinex","SOLUSD",1753391005704,32.01130755,188.99,188.96,37.12]
["bitfinex","SOLUSD",1753391005903,0.72,188.98,188.96,37.12]
["bitfinex","SOLUSD",1753391006106,26.0,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391006282,27.2489606,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391006605,44.03364457,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391006791,49.32674006,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391008400,54.61914545,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391009199,31.29240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391009397,5.29240539,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391009605,0.5289606,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753391009606,5.29216249,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753391009789,5.29216249,188.96,188.94,5.35309549]
["bitfinex","SOLUSD",1753391010203,5.29216249,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753391011413,5.29184747,188.97,188.94,8.69245539]
["bitfinex","SOLUSD",1753391011619,5.29184747,188.97,188.95,8.63245539]
["bitfinex","SOLUSD",1753391011818,5.82080807,188.97,188.95,8.63245539]
["bitfinex","SOLUSD",1753391012004,5.29184747,188.97,188.95,8.63245539]
["bitfinex","SOLUSD",1753391012420,5.82080807,188.97,188.95,8.63245539]
["bitfinex","SOLUSD",1753391012589,5.82080807,188.97,188.94,9.38245539]
["bitfinex","SOLUSD",1753391015291,6.49080807,188.97,188.94,0.06]
["bitfinex","SOLUSD",1753391015691,0.67,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753391017007,5.29212531,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753391017206,0.67,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391017897,5.29212531,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753391018731,5.96212531,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753391021445,5.29212531,188.96,188.94,8.69245539]
["bitfinex","SOLUSD",1753391022034,5.29212531,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753391024114,5.96212531,188.96,188.94,0.06]
["bitfinex","SOLUSD",1753391025009,17.98364457,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391025937,23.27604996,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391030505,22.60604996,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391031032,23.27604996,188.95,188.94,0.06]
["bitfinex","SOLUSD",1753391033230,28.57607388,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391033437,30.09537388,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391033612,30.37969702,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391033815,67.19537388,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391034137,30.09537388,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391034340,67.19537388,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391035619,30.09537388,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391035824,67.21537388,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391037034,61.91534996,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391037332,67.21537388,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1753391038246,67.21537388,188.95,188.9,1e-08]
["bitfinex","SOLUSD",1753391038247,16.78468397,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753391038429,59.20470789,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753391038632,59.86470789,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753391039123,65.1582339,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753391040437,22.07820998,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753391040637,22.60717058,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753391041346,17.31364457,188.91,188.9,0.71000001]
["bitfinex","SOLUSD",1753391041521,14.75031349,188.95,188.9,6.01002393]
["bitfinex","SOLUSD",1753391041522,0.5289606,188.94,188.9,6.01002393]
["bitfinex","SOLUSD",1753391041721,5.29240539,188.95,188.92,5.30002392]
["bitfinex","SOLUSD",1753391042048,5.29240539,188.95,188.93,0.71]
["bitfinex","SOLUSD",1753391042221,5.82136599,188.95,188.93,0.71]
["bitfinex","SOLUSD",1753391042620,16.78468397,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753391042846,22.61366849,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753391043144,23.27366849,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1753391044723,23.27366849,188.91,188.89,0.06]
["bitfinex","SOLUSD",1753391044724,34.15154156,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1753391044930,59.86470789,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391045340,14.16838059,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1753391045341,8.58403353,188.91,188.89,1e-08]
["bitfinex","SOLUSD",1753391045642,34.58403353,188.91,188.89,0.71000001]
["bitfinex","SOLUSD",1753391046641,0.5289606,188.93,188.9,0.71]
["bitfinex","SOLUSD",1753391046862,22.07801588,188.92,188.91,0.71]
["bitfinex","SOLUSD",1753391047763,26.0,188.92,188.91,6.01002392]
["bitfinex","SOLUSD",1753391047964,5.29298152,188.93,188.91,6.01002392]
["bitfinex","SOLUSD",1753391048257,26.0,188.92,188.91,5.30002392]
["bitfinex","SOLUSD",1753391048459,2.76048348,188.95,188.91,5.30002392]
["bitfinex","SOLUSD",1753391048662,0.5289606,188.96,188.93,5.30002392]
["bitfinex","SOLUSD",1753391048821,26.0,188.95,188.93,5.30002392]
["bitfinex","SOLUSD",1753391049022,26.0,188.95,188.94,0.71]
["bitfinex","SOLUSD",1753391049951,26.0,188.95,188.94,6.01002392]
["bitfinex","SOLUSD",1753391052334,31.29240539,188.95,188.93,11.54502392]
["bitfinex","SOLUSD",1753391052648,31.29240539,188.95,188.93,12.25502392]
["bitfinex","SOLUSD",1753391053153,31.29240539,188.95,188.94,0.71]
["bitfinex","SOLUSD",1753391053747,31.29240539,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753391054135,31.29240539,188.95,188.93,0.77]
["bitfinex","SOLUSD",1753391054848,31.29240539,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753391055833,31.29240539,188.95,188.93,0.77]
["bitfinex","SOLUSD",1753391056624,31.29240539,188.95,188.94,0.71]
["bitfinex","SOLUSD",1753391056625,48.07708936,188.95,188.94,0.71]
["bitfinex","SOLUSD",1753391057639,48.07708936,188.95,188.93,5.36002392]
["bitfinex","SOLUSD",1753391057840,48.07708936,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753391058037,0.5289606,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753391058544,48.73708936,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753391058939,48.07708936,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753391059252,48.07708936,188.95,188.93,0.77]
["bitfinex","SOLUSD",1753391059835,48.07708936,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753391061135,48.07708936,188.95,188.93,0.77]
["bitfinex","SOLUSD",1753391061336,48.07708936,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753391061749,0.5289606,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753391062343,48.07708936,188.95,188.93,0.06]
["bitfinex","SOLUSD",1753391062769,5.8216461,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753391063539,23.26633007,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753391063739,28.56635399,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753391063960,65.66635399,188.94,188.93,0.06]
["bitfinex","SOLUSD",1753391067042,65.95067713,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1753391068467,42.78468397,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391068670,85.71366849,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391069052,83.87513608,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391069374,89.17516,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391070061,88.47516,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391070370,94.46896624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391072681,93.76896624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391072856,56.66896624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391080173,57.36896624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391081682,56.66896624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391082692,57.36896624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391083575,94.48896624,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391086779,94.77328938,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1753391096928,0.28432314,188.89,188.87,1e-08]
["bitfinex","SOLUSD",1753391097127,60.01799163,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753391097427,66.01235842,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753391097852,68.77417176,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1753391097994,16.78468397,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753391098197,22.78470789,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753391100217,28.079355,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1753391100421,26.0,188.84,188.81,0.06]
["bitfinex","SOLUSD",1753391100640,26.0,188.84,188.76,1e-08]
["bitfinex","SOLUSD",1753391100641,26.0,188.78,188.76,1e-08]
["bitfinex","SOLUSD",1753391100806,59.73366849,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753391101007,60.43366849,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753391101823,60.71799163,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753391102322,66.01544355,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1753391102513,16.78468397,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1753391102715,42.78468397,188.72,188.63,0.7]
["bitfinex","SOLUSD",1753391102898,5.30002392,188.65,188.63,0.7]
["bitfinex","SOLUSD",1753391103095,26.0,188.64,188.63,0.7]
["bitfinex","SOLUSD",1753391103324,42.78468397,188.64,188.61,8.6855]
["bitfinex","SOLUSD",1753391103501,0.5289606,188.63,188.61,8.6855]
["bitfinex","SOLUSD",1753391103706,0.5289606,188.63,188.62,0.7]
["bitfinex","SOLUSD",1753391104325,0.5289606,188.63,188.56,8.2013]
["bitfinex","SOLUSD",1753391104326,26.0,188.6,188.56,8.2013]
["bitfinex","SOLUSD",1753391104619,16.78468397,188.64,188.59,5.30002392]
["bitfinex","SOLUSD",1753391104620,26.0,188.64,188.59,5.30002392]
["bitfinex","SOLUSD",1753391104818,26.0,188.6,188.56,13.50451898]
["bitfinex","SOLUSD",1753391104995,25.28,188.6,188.57,0.28432314]
["bitfinex","SOLUSD",1753391105199,17.31364457,188.65,188.57,0.28432314]
["bitfinex","SOLUSD",1753391105430,17.31364457,188.66,188.58,0.7]
["bitfinex","SOLUSD",1753391105899,37.14,188.7,188.66,6.5692]
["bitfinex","SOLUSD",1753391106099,16.78468397,188.7,188.69,5.30002392]
["bitfinex","SOLUSD",1753391106321,16.78468397,188.7,188.69,6.00002392]
["bitfinex","SOLUSD",1753391107208,16.78468397,188.7,188.66,8.1153]
["bitfinex","SOLUSD",1753391107530,26.0,188.67,188.66,8.1153]
["bitfinex","SOLUSD",1753391107919,26.0,188.69,188.66,8.8153]
["bitfinex","SOLUSD",1753391108105,26.0,188.69,188.67,0.7]
["bitfinex","SOLUSD",1753391108309,26.0,188.69,188.68,0.7]
["bitfinex","SOLUSD",1753391108702,26.0,188.69,188.68,6.00002392]
["bitfinex","SOLUSD",1753391110724,26.0,188.7,188.68,6.00002392]
["bitfinex","SOLUSD",1753391111026,26.0,188.7,188.69,6.00002392]
["bitfinex","SOLUSD",1753391114923,26.0,188.7,188.69,6.06002392]
["bitfinex","SOLUSD",1753391115820,43.48468397,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391116031,42.78468397,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391116534,42.78468397,188.7,188.69,0.76]
["bitfinex","SOLUSD",1753391116722,42.78468397,188.7,188.69,6.06002392]
["bitfinex","SOLUSD",1753391117947,26.0,188.7,188.69,6.06002392]
["bitfinex","SOLUSD",1753391120832,26.0,188.7,188.69,5.36002392]
["bitfinex","SOLUSD",1753391121235,26.0,188.7,188.69,6.06002392]
["bitfinex","SOLUSD",1753391124259,26.0,188.7,188.69,5.36002392]
["bitfinex","SOLUSD",1753391124432,26.7,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391124635,26.0,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391125538,26.0,188.7,188.69,5.36002392]
["bitfinex","SOLUSD",1753391126172,31.29922332,188.71,188.69,0.06]
["bitfinex","SOLUSD",1753391126335,18.01364457,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391127238,18.01364457,188.7,188.69,5.36002392]
["bitfinex","SOLUSD",1753391127239,26.0,188.7,188.69,5.36002392]
["bitfinex","SOLUSD",1753391127639,26.0,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391129147,26.0,188.7,188.69,6.05002392]
["bitfinex","SOLUSD",1753391131837,26.0,188.7,188.69,5.36002392]
["bitfinex","SOLUSD",1753391133755,26.0,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391134058,26.71,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391134461,26.0,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391135038,31.29941706,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391136334,48.79410103,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391136551,49.32306163,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391137661,48.79410103,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391138947,54.09412495,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391139141,54.62308555,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391139344,57.38729489,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391139567,52.08727097,188.7,188.69,0.06]
["bitfinex","SOLUSD",1753391141586,57.67161803,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753391144764,61.23641066,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1753391145569,16.78468397,188.65,188.6,0.06]
["bitfinex","SOLUSD",1753391145750,42.78468397,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753391146073,85.75366849,188.61,188.6,0.06]
["bitfinex","SOLUSD",1753391146390,85.75366849,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753391146391,91.7656143,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753391147178,92.04993744,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1753391149662,42.78468397,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391149983,85.24470789,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391150187,85.95470789,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391151176,91.25862217,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391152389,26.0,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391152588,42.78468397,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391153096,43.31364457,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391153288,48.61366849,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391153907,54.62758277,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391156685,16.78468397,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391156886,59.97470789,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391158092,65.2789035,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391159682,68.04580696,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391160512,0.5289606,188.55,188.52,6.04002392]
["bitfinex","SOLUSD",1753391160705,5.30328693,188.57,188.54,5.30002392]
["bitfinex","SOLUSD",1753391160884,5.30328693,188.57,188.55,5.98002392]
["bitfinex","SOLUSD",1753391161296,26.0,188.56,188.55,5.98002392]
["bitfinex","SOLUSD",1753391161898,26.0,188.56,188.55,0.68]
["bitfinex","SOLUSD",1753391162209,26.0,188.56,188.55,5.98002392]
["bitfinex","SOLUSD",1753391165697,2.76561841,188.59,188.55,5.98002392]
["bitfinex","SOLUSD",1753391165894,5.83121173,188.6,188.58,5.30002392]
["bitfinex","SOLUSD",1753391166092,5.83121173,188.6,188.58,5.98002392]
["bitfinex","SOLUSD",1753391166298,5.83121173,188.6,188.58,0.68]
["bitfinex","SOLUSD",1753391167418,26.0,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391167716,5.30262328,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391167917,26.0,188.57,188.56,5.30002392]
["bitfinex","SOLUSD",1753391169116,31.30288296,188.58,188.56,5.30002392]
["bitfinex","SOLUSD",1753391170128,0.5289606,188.57,188.54,5.30002392]
["bitfinex","SOLUSD",1753391170416,31.30288296,188.58,188.52,0.06]
["bitfinex","SOLUSD",1753391170417,31.83184356,188.58,188.55,5.98002392]
["bitfinex","SOLUSD",1753391171213,26.5289606,188.58,188.55,5.30002392]
["bitfinex","SOLUSD",1753391171391,26.0,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391171801,26.0,188.58,188.57,5.98002392]
["bitfinex","SOLUSD",1753391173211,5.8317034,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391173721,5.8317034,188.59,188.56,5.30002392]
["bitfinex","SOLUSD",1753391175227,26.0,188.56,188.54,5.30002392]
["bitfinex","SOLUSD",1753391176438,26.0,188.56,188.54,5.98002392]
["bitfinex","SOLUSD",1753391177497,26.0,188.54,188.52,0.06]
["bitfinex","SOLUSD",1753391177696,26.0,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391178919,31.30419561,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391183533,31.98419561,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391186123,54.0689035,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391186429,16.78468397,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391186821,17.31364457,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391187518,42.78468397,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391187835,22.61784018,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391188430,22.08887958,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391189027,48.08887958,188.53,188.52,0.06]
["bitfinex","SOLUSD",1753391189217,22.08887958,188.53,188.52,0.77]
["bitfinex","SOLUSD",1753391189622,5.30419561,188.53,188.52,0.77]
["bitfinex","SOLUSD",1753391189812,22.08859825,188.54,188.52,0.77]
["bitfinex","SOLUSD",1753391190013,2.76606806,188.55,188.53,0.71]
["bitfinex","SOLUSD",1753391190212,22.61622868,188.59,188.54,5.30002392]
["bitfinex","SOLUSD",1753391190508,26.0,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391190711,22.61622868,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391190928,22.61622868,188.59,188.57,6.01002392]
["bitfinex","SOLUSD",1753391191111,5.30258411,188.59,188.57,6.01002392]
["bitfinex","SOLUSD",1753391191312,26.0,188.58,188.57,6.01002392]
["bitfinex","SOLUSD",1753391191814,5.30258411,188.59,188.57,6.01002392]
["bitfinex","SOLUSD",1753391192124,5.83125812,188.6,188.58,6.01002392]
["bitfinex","SOLUSD",1753391192326,22.61594209,188.6,188.59,5.30002392]
["bitfinex","SOLUSD",1753391194915,23.27594209,188.6,188.58,5.30002392]
["bitfinex","SOLUSD",1753391196165,26.0,188.57,188.55,0.71]
["bitfinex","SOLUSD",1753391196369,26.0,188.57,188.56,5.30002392]
["bitfinex","SOLUSD",1753391196665,26.0,188.57,188.56,6.01002392]
["bitfinex","SOLUSD",1753391199661,2.76522178,188.61,188.56,6.01002392]
["bitfinex","SOLUSD",1753391199969,0.03,188.62,188.56,6.01002392]
["bitfinex","SOLUSD",1753391199970,0.03,188.62,188.6,5.30002392]
["bitfinex","SOLUSD",1753391200149,26.0,188.6,188.57,0.99432314]
["bitfinex","SOLUSD",1753391200350,26.0,188.6,188.58,0.71]
["bitfinex","SOLUSD",1753391200566,0.03,188.62,188.58,0.71]
["bitfinex","SOLUSD",1753391201141,26.0,188.61,188.58,0.71]
["bitfinex","SOLUSD",1753391201563,26.0,188.61,188.6,5.30002392]
["bitfinex","SOLUSD",1753391201769,26.0,188.61,188.6,6.01002392]
["bitfinex","SOLUSD",1753391202480,26.0,188.61,188.6,5.30002392]
["bitfinex","SOLUSD",1753391203370,5.30194581,188.61,188.6,5.30002392]
["bitfinex","SOLUSD",1753391203948,5.30194581,188.61,188.59,5.30002392]
["bitfinex","SOLUSD",1753391204648,1.1889606,188.6,188.54,6.9445]
["bitfinex","SOLUSD",1753391204971,26.0,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391205867,5.30254736,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391206959,5.96254736,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391207776,31.96254736,188.59,188.56,5.30002392]
["bitfinex","SOLUSD",1753391207954,5.30279955,188.58,188.56,5.30002392]
["bitfinex","SOLUSD",1753391211780,31.96256891,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391212399,31.30256891,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391212693,13.28452527,188.62,188.55,0.71]
["bitfinex","SOLUSD",1753391212694,0.03,188.62,188.58,6.01002392]
["bitfinex","SOLUSD",1753391212899,0.03,188.62,188.61,5.30002392]
["bitfinex","SOLUSD",1753391213376,26.03,188.62,188.61,5.30002392]
["bitfinex","SOLUSD",1753391213879,0.03,188.62,188.61,5.30002392]
["bitfinex","SOLUSD",1753391214696,26.03,188.62,188.61,5.30002392]
["bitfinex","SOLUSD",1753391215405,0.03,188.62,188.61,6.01002392]
["bitfinex","SOLUSD",1753391217009,26.03,188.62,188.61,6.01002392]
["bitfinex","SOLUSD",1753391217592,26.03,188.62,188.58,0.7]
["bitfinex","SOLUSD",1753391217796,26.03,188.62,188.61,5.30002392]
["bitfinex","SOLUSD",1753391218591,31.33171265,188.62,188.57,37.16]
["bitfinex","SOLUSD",1753391218791,26.03,188.62,188.61,5.30002392]
["bitfinex","SOLUSD",1753391219024,31.33166472,188.62,188.61,5.30002392]
["bitfinex","SOLUSD",1753391219191,5.33166472,188.62,188.61,5.30002392]
["bitfinex","SOLUSD",1753391219818,26.0,188.59,188.56,5.30002392]
["bitfinex","SOLUSD",1753391220320,0.7,188.58,188.56,5.30002392]
["bitfinex","SOLUSD",1753391220534,0.7,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391220722,26.0,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391220723,26.7,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391220914,0.7,188.58,188.55,5.30002392]
["bitfinex","SOLUSD",1753391221103,0.7,188.58,188.56,5.30002392]
["bitfinex","SOLUSD",1753391221924,6.00298599,188.58,188.56,5.30002392]
["bitfinex","SOLUSD",1753391222226,5.30298599,188.58,188.54,6.2345]
["bitfinex","SOLUSD",1753391222413,5.30298599,188.58,188.53,38.8044]
["bitfinex","SOLUSD",1753391222414,26.0,188.55,188.53,37.22]
["bitfinex","SOLUSD",1753391222615,26.7,188.55,188.53,37.22]
["bitfinex","SOLUSD",1753391222927,0.7,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391224332,6.00391428,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391225845,28.08862217,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391226405,28.61758277,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391230940,5.83260761,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753391231145,31.83260761,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753391231311,17.48468397,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391232014,5.30337783,188.56,188.53,5.36002392]
["bitfinex","SOLUSD",1753391232219,17.31364457,188.57,188.54,5.30002392]
["bitfinex","SOLUSD",1753391232425,26.0,188.54,188.53,6.06002392]
["bitfinex","SOLUSD",1753391232643,23.31684425,188.57,188.53,0.06]
["bitfinex","SOLUSD",1753391232851,0.7,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753391233059,26.0,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391233557,48.78470789,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391233769,48.78859825,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391234059,54.08862217,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391234963,54.61758277,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391241669,43.31364457,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391241876,17.31364457,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391242185,22.61755885,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391242478,0.5289606,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391242676,0.03,188.59,188.53,6.06002392]
["bitfinex","SOLUSD",1753391242885,5.86158446,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391243066,5.33262386,188.59,188.57,5.30002392]
["bitfinex","SOLUSD",1753391243773,0.03,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391244097,26.03,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391244272,26.03,188.58,188.57,6.00002392]
["bitfinex","SOLUSD",1753391244855,0.03,188.58,188.57,6.00002392]
["bitfinex","SOLUSD",1753391245578,0.03,188.58,188.57,0.7]
["bitfinex","SOLUSD",1753391245771,0.03,188.58,188.56,5.30002392]
["bitfinex","SOLUSD",1753391245976,26.0,188.57,188.56,5.30002392]
["bitfinex","SOLUSD",1753391246281,26.0,188.57,188.53,37.92]
["bitfinex","SOLUSD",1753391246481,26.0,188.57,188.55,5.30002392]
["bitfinex","SOLUSD",1753391246482,26.0,188.56,188.55,5.30002392]
["bitfinex","SOLUSD",1753391246858,26.0,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753391247059,26.0,188.56,188.53,5.36002392]
["bitfinex","SOLUSD",1753391247962,1.2089606,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753391248363,0.68,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391248585,1.2089606,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753391248786,0.68,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753391248991,31.83238104,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753391249381,32.51238104,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753391250590,0.68,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753391253276,5.98370785,188.55,188.53,0.06]
["bitfinex","SOLUSD",1753391253689,0.03,188.58,188.54,0.72]
["bitfinex","SOLUSD",1753391253973,0.03,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391255984,0.03,188.58,188.56,5.30002392]
["bitfinex","SOLUSD",1753391256190,26.0,188.57,188.56,0.72]
["bitfinex","SOLUSD",1753391256380,0.03,188.58,188.56,6.02002392]
["bitfinex","SOLUSD",1753391256580,0.03,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391256781,0.03,188.58,188.57,6.02002392]
["bitfinex","SOLUSD",1753391262799,0.03,188.58,188.57,0.72]
["bitfinex","SOLUSD",1753391263005,0.03,188.58,188.57,5.30002392]
["bitfinex","SOLUSD",1753391267388,0.03,188.58,188.55,45.5634]
["bitfinex","SOLUSD",1753391267389,0.71,188.58,188.55,42.46002392]
["bitfinex","SOLUSD",1753391267591,26.0,188.57,188.56,5.30002392]
["bitfinex","SOLUSD",1753391267801,26.0,188.57,188.56,6.02002392]
["bitfinex","SOLUSD",1753391268702,26.0,188.57,188.56,0.72]
["bitfinex","SOLUSD",1753391268898,0.03,188.58,188.55,37.16]
["bitfinex","SOLUSD",1753391269206,26.0,188.57,188.56,5.30002392]
["bitfinex","SOLUSD",1753391271767,5.33280944,188.58,188.56,5.30002392]
["bitfinex","SOLUSD",1753391271950,0.68,188.57,188.56,5.30002392]
["bitfinex","SOLUSD",1753391272467,0.68,188.57,188.53,0.06]
["bitfinex","SOLUSD",1753391272468,26.0,188.56,188.53,0.06]
["bitfinex","SOLUSD",1753391272659,26.0,188.54,188.53,37.22]
["bitfinex","SOLUSD",1753391272974,26.68,188.54,188.53,37.22]
["bitfinex","SOLUSD",1753391273855,31.98391428,188.54,188.53,37.22]
["bitfinex","SOLUSD",1753391274453,48.76859825,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391274657,54.06862217,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391274838,48.76859825,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391277541,49.29755885,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391280080,54.59758277,188.54,188.53,0.06]
["bitfinex","SOLUSD",1753391285181,16.78468397,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753391285355,61.80863103,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1753391285889,48.08470789,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1753391286090,85.24470789,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1753391286267,85.96470789,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1753391286590,26.0,188.38,188.34,7.1653]
["bitfinex","SOLUSD",1753391286890,26.0,188.38,188.34,6.4653]
["bitfinex","SOLUSD",1753391287099,26.0,188.36,188.34,6.4653]
["bitfinex","SOLUSD",1753391287455,26.0,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391287755,48.08470789,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391287958,48.80470789,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391288157,48.08470789,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391288368,48.80470789,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391288655,43.50468397,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391288860,48.80470789,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391289172,54.11397255,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391289800,6.02732916,188.42,188.34,6.20002392]
["bitfinex","SOLUSD",1753391290106,26.0,188.38,188.37,5.30002392]
["bitfinex","SOLUSD",1753391290402,26.0,188.37,188.34,5.50002392]
["bitfinex","SOLUSD",1753391290594,26.72,188.37,188.34,5.50002392]
["bitfinex","SOLUSD",1753391290798,26.72,188.37,188.34,0.2]
["bitfinex","SOLUSD",1753391291000,26.72,188.37,188.34,5.50002392]
["bitfinex","SOLUSD",1753391291203,26.0,188.37,188.34,5.50002392]
["bitfinex","SOLUSD",1753391292596,26.0,188.38,188.36,5.30002392]
["bitfinex","SOLUSD",1753391292795,26.0,188.38,188.37,5.30002392]
["bitfinex","SOLUSD",1753391293803,26.0,188.38,188.35,5.30002392]
["bitfinex","SOLUSD",1753391294399,26.72,188.38,188.35,5.30002392]
["bitfinex","SOLUSD",1753391294597,26.72,188.38,188.34,0.2]
["bitfinex","SOLUSD",1753391294598,17.50468397,188.37,188.34,0.2]
["bitfinex","SOLUSD",1753391294801,0.5289606,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753391295000,0.72,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753391295201,17.31364457,188.37,188.34,0.2]
["bitfinex","SOLUSD",1753391295504,18.03364457,188.37,188.34,0.2]
["bitfinex","SOLUSD",1753391295695,18.03364457,188.37,188.34,5.50002392]
["bitfinex","SOLUSD",1753391297383,26.0,188.35,188.34,5.50002392]
["bitfinex","SOLUSD",1753391298191,26.5289606,188.36,188.34,0.2]
["bitfinex","SOLUSD",1753391298391,26.72,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391300216,26.0,188.36,188.34,6.20002392]
["bitfinex","SOLUSD",1753391300391,26.0,188.36,188.35,5.30002392]
["bitfinex","SOLUSD",1753391302196,26.0,188.37,188.35,5.30002392]
["bitfinex","SOLUSD",1753391302420,0.5289606,188.39,188.36,5.30002392]
["bitfinex","SOLUSD",1753391302588,26.0,188.38,188.37,5.30002392]
["bitfinex","SOLUSD",1753391305109,26.0,188.37,188.36,5.30002392]
["bitfinex","SOLUSD",1753391310197,26.0,188.37,188.35,5.30002392]
["bitfinex","SOLUSD",1753391310396,24.85318032,188.41,188.36,6.02002392]
["bitfinex","SOLUSD",1753391310397,2.76847243,188.41,188.36,6.02002392]
["bitfinex","SOLUSD",1753391310616,1.5896,188.45,188.4,5.30002392]
["bitfinex","SOLUSD",1753391310617,0.7,188.44,188.4,5.30002392]
["bitfinex","SOLUSD",1753391310915,26.0,188.43,188.42,5.30002392]
["bitfinex","SOLUSD",1753391315610,32.53597116,188.43,188.36,6.2324]
["bitfinex","SOLUSD",1753391315818,26.0,188.4,188.37,5.30002392]
["bitfinex","SOLUSD",1753391316011,0.7,188.39,188.37,5.30002392]
["bitfinex","SOLUSD",1753391316812,26.0,188.4,188.38,5.30002392]
["bitfinex","SOLUSD",1753391317414,26.0,188.4,188.39,5.30002392]
["bitfinex","SOLUSD",1753391317813,32.00785562,188.4,188.38,5.30002392]
["bitfinex","SOLUSD",1753391318120,26.0,188.4,188.38,5.30002392]
["bitfinex","SOLUSD",1753391318328,26.0,188.4,188.39,5.30002392]
["bitfinex","SOLUSD",1753391318912,26.0,188.4,188.38,5.30002392]
["bitfinex","SOLUSD",1753391319114,26.7,188.4,188.38,5.30002392]
["bitfinex","SOLUSD",1753391320216,26.7,188.4,188.35,6.02921263]
["bitfinex","SOLUSD",1753391320425,26.7,188.4,188.38,5.30002392]
["bitfinex","SOLUSD",1753391320730,26.0,188.4,188.38,5.30002392]
["bitfinex","SOLUSD",1753391322123,26.7,188.4,188.38,5.30002392]
["bitfinex","SOLUSD",1753391326717,49.31366849,188.39,188.34,0.2]
["bitfinex","SOLUSD",1753391327020,26.0,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391327424,26.7,188.35,188.34,0.2]
["bitfinex","SOLUSD",1753391328312,26.0,188.37,188.34,11.52949571]
["bitfinex","SOLUSD",1753391328533,26.0,188.37,188.36,5.30002392]
["bitfinex","SOLUSD",1753391333549,26.0,188.37,188.36,11.32900671]
["bitfinex","SOLUSD",1753391333850,26.0,188.39,188.36,11.32900671]
["bitfinex","SOLUSD",1753391334026,26.0,188.39,188.38,5.30002392]
["bitfinex","SOLUSD",1753391334335,26.0,188.39,188.38,6.02002392]
["bitfinex","SOLUSD",1753391334534,26.0,188.4,188.38,6.02002392]
["bitfinex","SOLUSD",1753391334739,26.0,188.4,188.39,6.02002392]
["bitfinex","SOLUSD",1753391335237,26.0,188.41,188.39,11.32806227]
["bitfinex","SOLUSD",1753391335541,26.0,188.41,188.4,5.30002392]
["bitfinex","SOLUSD",1753391336642,0.03,188.45,188.4,11.32775511]
["bitfinex","SOLUSD",1753391336853,0.03,188.45,188.44,5.30002392]
["bitfinex","SOLUSD",1753391337022,26.03,188.45,188.44,5.30002392]
["bitfinex","SOLUSD",1753391337226,0.03,188.45,188.44,6.02002392]
["bitfinex","SOLUSD",1753391338046,0.03,188.45,188.44,5.30002392]
["bitfinex","SOLUSD",1753391338225,0.03,188.45,188.44,6.01002392]
["bitfinex","SOLUSD",1753391339131,0.03,188.45,188.44,5.30002392]
["bitfinex","SOLUSD",1753391340948,0.03,188.45,188.44,6.01002392]
["bitfinex","SOLUSD",1753391341522,0.03,188.45,188.44,16.61677677]
["bitfinex","SOLUSD",1753391341722,0.03,188.49,188.45,0.28432314]
["bitfinex","SOLUSD",1753391341933,6.64020423,188.53,188.49,6.92472314]
["bitfinex","SOLUSD",1753391342165,32.64020423,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391342365,33.30020423,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391342660,32.64020423,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391348148,6.64020423,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391349461,32.64020423,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391351258,33.30020423,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391351764,7.30020423,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391352186,12.60439984,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391354370,26.0,188.5,188.46,5.30002392]
["bitfinex","SOLUSD",1753391354543,26.0,188.5,188.49,5.58434706]
["bitfinex","SOLUSD",1753391354750,32.64020423,188.53,188.49,5.30002392]
["bitfinex","SOLUSD",1753391354948,32.64020423,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391355557,6.64020423,188.53,188.52,6.01002392]
["bitfinex","SOLUSD",1753391355869,6.64020423,188.53,188.52,11.59882403]
["bitfinex","SOLUSD",1753391356959,0.03,188.53,188.52,11.59882403]
["bitfinex","SOLUSD",1753391358754,0.03,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391359169,0.03,188.53,188.52,6.01002392]
["bitfinex","SOLUSD",1753391362157,0.03,188.53,188.52,11.31450089]
["bitfinex","SOLUSD",1753391362573,0.03,188.53,188.52,12.12927172]
["bitfinex","SOLUSD",1753391362781,0.03,188.53,188.52,17.42929564]
["bitfinex","SOLUSD",1753391363073,26.69,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391364472,0.69,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391364776,0.03,188.53,188.52,6.01002392]
["bitfinex","SOLUSD",1753391365158,0.03,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391365468,26.03,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391365874,26.03,188.53,188.51,37.16]
["bitfinex","SOLUSD",1753391366083,26.0,188.52,188.51,37.16]
["bitfinex","SOLUSD",1753391366774,26.66,188.52,188.51,37.16]
["bitfinex","SOLUSD",1753391367171,26.0,188.52,188.51,42.46002392]
["bitfinex","SOLUSD",1753391371581,26.03,188.53,188.51,43.17002392]
["bitfinex","SOLUSD",1753391371883,26.03,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391372861,5.99420469,188.53,188.51,37.16]
["bitfinex","SOLUSD",1753391373165,5.33420469,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391373793,5.99420469,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391375494,0.69,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391375664,0.03,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391376868,5.99419561,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391380676,0.69,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391382874,5.99419561,188.53,188.52,5.30002392]
["bitfinex","SOLUSD",1753391383268,5.99419561,188.53,188.51,37.16]
["bitfinex","SOLUSD",1753391383492,0.66,188.52,188.51,37.16]
["bitfinex","SOLUSD",1753391383681,26.0,188.5,188.49,42.50002392]
["bitfinex","SOLUSD",1753391383884,26.66,188.5,188.49,42.50002392]
["bitfinex","SOLUSD",1753391385190,0.66,188.5,188.49,37.2]
["bitfinex","SOLUSD",1753391385392,5.96503978,188.5,188.49,37.2]
["bitfinex","SOLUSD",1753391386802,28.04974767,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391388072,54.04974767,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391388392,28.04974767,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391393407,54.04974767,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391393711,28.04974767,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391394276,65.20974767,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391395677,22.74972375,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391395876,22.08972375,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391396100,22.61868435,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391397523,23.30868435,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391400516,28.60870827,188.5,188.49,0.06]
["bitfinex","SOLUSD",1753391406025,28.60870827,188.5,188.45,0.06]
["bitfinex","SOLUSD",1753391406212,26.0,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753391406522,26.5289606,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753391406703,27.2189606,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753391407500,26.69,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753391408430,31.99616576,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753391410102,26.0,188.46,188.45,0.06]
["bitfinex","SOLUSD",1753391410305,39.92671293,188.51,188.45,6.02002392]
["bitfinex","SOLUSD",1753391410538,26.0,188.49,188.48,5.30002392]
["bitfinex","SOLUSD",1753391411427,31.30532123,188.49,188.48,5.30002392]
["bitfinex","SOLUSD",1753391412319,31.30532123,188.49,188.47,5.30002392]
["bitfinex","SOLUSD",1753391412633,31.99532123,188.49,188.47,5.30002392]
["bitfinex","SOLUSD",1753391414620,31.30532123,188.49,188.47,5.30002392]
["bitfinex","SOLUSD",1753391414821,31.30532123,188.49,188.45,0.72]
["bitfinex","SOLUSD",1753391414822,26.0,188.47,188.46,0.66]
["bitfinex","SOLUSD",1753391415019,26.0,188.47,188.46,5.96002392]
["bitfinex","SOLUSD",1753391416331,26.0,188.47,188.46,5.30002392]
["bitfinex","SOLUSD",1753391416533,26.0,188.48,188.46,5.30002392]
["bitfinex","SOLUSD",1753391416831,26.69,188.48,188.46,5.30002392]
["bitfinex","SOLUSD",1753391417035,26.0,188.48,188.46,5.30002392]
["bitfinex","SOLUSD",1753391419335,26.0,188.48,188.47,5.30002392]
["bitfinex","SOLUSD",1753391420590,26.0,188.48,188.47,5.96002392]
["bitfinex","SOLUSD",1753391420713,26.0,188.48,188.47,5.30002392]
["bitfinex","SOLUSD",1753391421763,26.0,188.48,188.45,0.06]
["bitfinex","SOLUSD",1753391421764,26.0,188.47,188.45,0.06]
["bitfinex","SOLUSD",1753391421920,26.0,188.43,188.41,0.06]
["bitfinex","SOLUSD",1753391422247,31.30841915,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753391422412,86.21310312,188.38,188.37,0.06]
["bitfinex","SOLUSD",1753391422739,86.21310312,188.38,188.26,2.77135235]
["bitfinex","SOLUSD",1753391422740,114.95092665,188.38,188.26,2.77135235]
["bitfinex","SOLUSD",1753391422913,26.0,188.31,188.27,5.30002392]
["bitfinex","SOLUSD",1753391423114,26.69,188.31,188.27,2.80002392]
["bitfinex","SOLUSD",1753391423338,0.5289606,188.3,188.27,0.2]
["bitfinex","SOLUSD",1753391423635,26.0,188.28,188.27,0.2]
["bitfinex","SOLUSD",1753391423820,26.0,188.28,188.27,5.50002392]
["bitfinex","SOLUSD",1753391424137,26.0,188.31,188.27,6.16002392]
["bitfinex","SOLUSD",1753391424321,26.0,188.3,188.28,0.66]
["bitfinex","SOLUSD",1753391424524,26.0,188.3,188.27,0.2]
["bitfinex","SOLUSD",1753391424525,1.2189606,188.3,188.27,0.2]
["bitfinex","SOLUSD",1753391424732,26.0,188.28,188.27,0.2]
["bitfinex","SOLUSD",1753391425112,0.69,188.29,188.27,0.2]
["bitfinex","SOLUSD",1753391425317,26.0,188.28,188.27,0.2]
["bitfinex","SOLUSD",1753391425821,26.5289606,188.3,188.27,5.50002392]
["bitfinex","SOLUSD",1753391426239,26.5289606,188.3,188.27,6.16002392]
["bitfinex","SOLUSD",1753391426442,26.5289606,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753391426639,26.0,188.31,188.3,5.30002392]
["bitfinex","SOLUSD",1753391426839,26.0,188.31,188.3,5.96002392]
["bitfinex","SOLUSD",1753391427041,26.0,188.32,188.3,5.30002392]
["bitfinex","SOLUSD",1753391427335,26.0,188.32,188.28,0.66]
["bitfinex","SOLUSD",1753391427336,26.0,188.32,188.31,5.30002392]
["bitfinex","SOLUSD",1753391430066,26.0,188.32,188.31,5.98002392]
["bitfinex","SOLUSD",1753391431517,26.0,188.32,188.31,5.30002392]
["bitfinex","SOLUSD",1753391435032,26.0,188.31,188.27,0.88]
["bitfinex","SOLUSD",1753391435238,26.0,188.31,188.3,5.30002392]
["bitfinex","SOLUSD",1753391435621,32.48935303,188.31,188.27,0.2]
["bitfinex","SOLUSD",1753391435827,27.1789606,188.31,188.28,5.30002392]
["bitfinex","SOLUSD",1753391436029,5.30002392,188.29,188.27,0.2]
["bitfinex","SOLUSD",1753391436251,22.61366849,188.28,188.27,0.2]
["bitfinex","SOLUSD",1753391436428,26.0,188.25,188.19,5.30002392]
["bitfinex","SOLUSD",1753391436629,26.0,188.23,188.18,5.30002392]
["bitfinex","SOLUSD",1753391436847,1.1789606,188.22,188.18,5.30002392]
["bitfinex","SOLUSD",1753391437051,0.65,188.21,188.16,45.162]
["bitfinex","SOLUSD",1753391437248,26.0,188.18,188.16,50.46202392]
["bitfinex","SOLUSD",1753391437746,26.0,188.17,188.16,38.38]
["bitfinex","SOLUSD",1753391437948,26.0,188.17,188.16,43.68002392]
["bitfinex","SOLUSD",1753391438247,26.0,188.21,188.16,11.29464977]
["bitfinex","SOLUSD",1753391438440,26.0,188.21,188.19,5.30002392]
["bitfinex","SOLUSD",1753391439359,31.9632354,188.21,188.18,5.30002392]
["bitfinex","SOLUSD",1753391439530,26.65,188.21,188.18,5.30002392]
["bitfinex","SOLUSD",1753391439728,26.65,188.21,188.15,5.99488345]
["bitfinex","SOLUSD",1753391439729,0.65,188.2,188.15,0.68]
["bitfinex","SOLUSD",1753391440042,0.65,188.2,188.13,1.5318]
["bitfinex","SOLUSD",1753391440230,0.5289606,188.19,188.12,0.68]
["bitfinex","SOLUSD",1753391440429,26.0,188.17,188.14,5.30002392]
["bitfinex","SOLUSD",1753391440649,26.65,188.17,188.14,5.30002392]
["bitfinex","SOLUSD",1753391440956,26.0,188.13,188.1,0.68]
["bitfinex","SOLUSD",1753391441263,26.0,188.13,188.12,5.30002392]
["bitfinex","SOLUSD",1753391441462,26.0,188.12,188.11,0.68]
["bitfinex","SOLUSD",1753391441757,26.0,188.12,188.11,5.98002392]
["bitfinex","SOLUSD",1753391442355,6.88680176,188.13,188.11,5.99603848]
["bitfinex","SOLUSD",1753391442536,6.88680176,188.13,188.12,5.30002392]
["bitfinex","SOLUSD",1753391442733,6.88680176,188.13,188.12,5.98002392]
["bitfinex","SOLUSD",1753391443137,6.88680176,188.13,188.12,8.70607223]
["bitfinex","SOLUSD",1753391445052,6.88680176,188.13,188.12,9.38607223]
["bitfinex","SOLUSD",1753391445355,32.88680176,188.13,188.12,9.38607223]
["bitfinex","SOLUSD",1753391445585,32.88680176,188.13,188.12,14.70182813]
["bitfinex","SOLUSD",1753391445739,6.88680176,188.13,188.12,14.98615127]
["bitfinex","SOLUSD",1753391445937,6.88680176,188.13,188.12,53.30615127]
["bitfinex","SOLUSD",1753391448470,6.88680176,188.13,188.12,47.70607223]
["bitfinex","SOLUSD",1753391448773,6.88680176,188.13,188.12,53.02182813]
["bitfinex","SOLUSD",1753391449474,6.88680176,188.13,188.12,52.34182813]
["bitfinex","SOLUSD",1753391449774,6.88680176,188.13,188.08,8.70607223]
["bitfinex","SOLUSD",1753391449775,26.0,188.1,188.08,8.70607223]
["bitfinex","SOLUSD",1753391449976,26.0,188.1,188.08,47.02607223]
["bitfinex","SOLUSD",1753391450355,26.65,188.1,188.08,47.02607223]
["bitfinex","SOLUSD",1753391450603,26.65,188.1,188.08,38.32]
["bitfinex","SOLUSD",1753391450969,26.65,188.1,188.08,47.02607223]
["bitfinex","SOLUSD",1753391451168,26.0,188.09,188.08,38.32]
["bitfinex","SOLUSD",1753391451354,26.65,188.09,188.08,38.32]
["bitfinex","SOLUSD",1753391451669,26.65,188.09,188.04,6.6732]
["bitfinex","SOLUSD",1753391451877,26.0,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753391452256,6.69102226,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753391452457,7.34102226,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753391452879,6.69102226,188.06,188.04,8.76607223]
["bitfinex","SOLUSD",1753391453063,6.69102226,188.06,188.05,8.70607223]
["bitfinex","SOLUSD",1753391453272,6.69102226,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753391453680,7.34102226,188.06,188.04,8.76607223]
["bitfinex","SOLUSD",1753391453884,7.34102226,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753391454062,32.82031002,188.05,188.04,8.76607223]
["bitfinex","SOLUSD",1753391455081,32.82031002,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391457975,32.82031002,188.05,188.04,8.76607223]
["bitfinex","SOLUSD",1753391458176,32.82031002,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391459380,33.48031002,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391459565,7.48031002,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391460087,29.58272863,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391460288,33.48031002,188.05,188.04,8.76607223]
["bitfinex","SOLUSD",1753391460487,6.82031002,188.05,188.04,9.47607223]
["bitfinex","SOLUSD",1753391460864,6.82031002,188.05,188.04,1.05432314]
["bitfinex","SOLUSD",1753391461087,6.82031002,188.05,188.04,7.71622314]
["bitfinex","SOLUSD",1753391461792,6.82031002,188.05,188.04,13.03424058]
["bitfinex","SOLUSD",1753391462293,0.66,188.13,188.04,26.32928418]
["bitfinex","SOLUSD",1753391462495,1.1889606,188.15,188.05,0.71]
["bitfinex","SOLUSD",1753391462794,0.66,188.14,188.07,0.28432314]
["bitfinex","SOLUSD",1753391463093,26.0,188.12,188.06,38.28]
["bitfinex","SOLUSD",1753391463295,26.66,188.11,188.06,38.28]
["bitfinex","SOLUSD",1753391463590,0.66,188.1,188.06,38.28]
["bitfinex","SOLUSD",1753391463792,26.0,188.07,188.06,38.28]
["bitfinex","SOLUSD",1753391463983,26.66,188.07,188.06,38.28]
["bitfinex","SOLUSD",1753391464187,26.66,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753391464188,38.87979794,188.07,188.04,0.06]
["bitfinex","SOLUSD",1753391464500,0.66,188.06,188.04,0.06]
["bitfinex","SOLUSD",1753391464697,0.5289606,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391465297,1.1889606,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391465504,17.97364457,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391465807,23.29137921,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391467082,26.81676158,188.05,188.04,0.06]
["bitfinex","SOLUSD",1753391469598,23.57570235,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753391471689,26.34016952,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1753391472983,16.78468397,188.0,187.96,0.06]
["bitfinex","SOLUSD",1753391473199,42.78468397,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753391473589,43.44468397,187.97,187.96,0.06]
["bitfinex","SOLUSD",1753391474315,26.0,187.93,187.86,0.71]
["bitfinex","SOLUSD",1753391474487,26.5289606,187.92,187.86,0.71]
["bitfinex","SOLUSD",1753391474811,0.66,187.91,187.86,0.71]
["bitfinex","SOLUSD",1753391475110,26.0,187.86,187.82,7.1424]
["bitfinex","SOLUSD",1753391475403,26.0,187.86,187.82,11.7566116]
["bitfinex","SOLUSD",1753391475599,26.5289606,187.92,187.82,11.7566116]
["bitfinex","SOLUSD",1753391475907,26.5289606,187.92,187.83,0.85216157]
["bitfinex","SOLUSD",1753391476314,0.5289606,187.94,187.83,0.99432314]
["bitfinex","SOLUSD",1753391476485,0.5289606,187.96,187.84,1.38452954]
["bitfinex","SOLUSD",1753391476689,16.78468397,187.99,187.88,0.14216157]
["bitfinex","SOLUSD",1753391476995,26.0,187.96,187.89,6.03204325]
["bitfinex","SOLUSD",1753391477195,26.0,187.96,187.9,0.71]
["bitfinex","SOLUSD",1753391477496,26.5289606,187.96,187.9,0.71]
["bitfinex","SOLUSD",1753391478114,1.1889606,187.96,187.9,0.71]
["bitfinex","SOLUSD",1753391478287,0.5289606,187.95,187.9,0.71]
["bitfinex","SOLUSD",1753391478799,1.1889606,187.95,187.9,0.71]
["bitfinex","SOLUSD",1753391478999,26.0,187.96,187.91,0.71]
["bitfinex","SOLUSD",1753391479197,26.5289606,187.96,187.92,0.71]
["bitfinex","SOLUSD",1753391479696,26.5289606,187.96,187.9,5.32193437]
["bitfinex","SOLUSD",1753391479697,27.1889606,187.96,187.9,6.03193437]
["bitfinex","SOLUSD",1753391479900,26.0,187.96,187.91,0.71]
["bitfinex","SOLUSD",1753391480098,26.0,187.96,187.91,6.03150043]
["bitfinex","SOLUSD",1753391480294,26.0,187.94,187.92,0.71]
["bitfinex","SOLUSD",1753391480688,32.5093044,187.96,187.9,0.71]
["bitfinex","SOLUSD",1753391481908,26.0,187.94,187.9,0.71]
["bitfinex","SOLUSD",1753391482410,26.0,187.94,187.91,0.71]
["bitfinex","SOLUSD",1753391482598,26.0,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1753391482599,26.5289606,187.96,187.92,0.71]
["bitfinex","SOLUSD",1753391482805,26.0,187.96,187.92,0.71]
["bitfinex","SOLUSD",1753391483296,26.0,187.97,187.89,0.28432314]
["bitfinex","SOLUSD",1753391483496,26.0,187.97,187.93,0.71]
["bitfinex","SOLUSD",1753391483807,26.0,187.97,187.94,0.71]
["bitfinex","SOLUSD",1753391484917,0.5289606,187.99,187.94,5.32076124]
["bitfinex","SOLUSD",1753391485111,0.5289606,188.01,187.95,0.71]
["bitfinex","SOLUSD",1753391485520,26.0,188.0,187.95,0.71]
["bitfinex","SOLUSD",1753391486016,26.66,187.99,187.93,12.20231778]
["bitfinex","SOLUSD",1753391486411,26.0,187.99,187.94,0.71]
["bitfinex","SOLUSD",1753391486715,0.5289606,188.01,187.94,0.71]
["bitfinex","SOLUSD",1753391486905,26.0,187.99,187.94,0.71]
["bitfinex","SOLUSD",1753391487107,0.66,187.98,187.93,11.49231778]
["bitfinex","SOLUSD",1753391487309,26.66,187.98,187.93,11.49231778]
["bitfinex","SOLUSD",1753391487512,26.0,187.98,187.94,0.68]
["bitfinex","SOLUSD",1753391489425,5.31925405,188.0,187.94,0.68]
["bitfinex","SOLUSD",1753391489720,6.56821465,188.0,187.94,6.00066581]
["bitfinex","SOLUSD",1753391489914,1.2489606,188.0,187.94,6.00066581]
["bitfinex","SOLUSD",1753391490420,0.5289606,188.0,187.94,5.32066581]
["bitfinex","SOLUSD",1753391490627,0.72,187.99,187.89,0.68]
["bitfinex","SOLUSD",1753391490813,0.5289606,187.98,187.89,0.68]
["bitfinex","SOLUSD",1753391491014,0.72,187.97,187.89,0.68]
["bitfinex","SOLUSD",1753391491318,26.0,187.93,187.89,6.00218424]
["bitfinex","SOLUSD",1753391492609,26.5,187.92,187.89,6.00218424]
["bitfinex","SOLUSD",1753391493110,26.0,187.92,187.89,6.00218424]
["bitfinex","SOLUSD",1753391494825,0.72,187.95,187.89,0.68]
["bitfinex","SOLUSD",1753391495004,26.72,187.91,187.84,0.68]
["bitfinex","SOLUSD",1753391495319,26.72,187.91,187.85,0.68]
["bitfinex","SOLUSD",1753391495662,0.72,187.91,187.85,0.68]
["bitfinex","SOLUSD",1753391495819,1.2489606,187.91,187.85,0.68]
["bitfinex","SOLUSD",1753391496499,27.2489606,187.91,187.85,0.68]
["bitfinex","SOLUSD",1753391496897,26.0,187.9,187.85,0.68]
["bitfinex","SOLUSD",1753391497409,26.0,187.9,187.86,0.68]
["bitfinex","SOLUSD",1753391497596,1.2489606,187.94,187.88,6.5454]
["bitfinex","SOLUSD",1753391497797,1.2489606,187.94,187.88,7.2254]
["bitfinex","SOLUSD",1753391498015,26.0,187.91,187.88,6.5454]
["bitfinex","SOLUSD",1753391498724,6.04117958,187.93,187.88,6.5454]
["bitfinex","SOLUSD",1753391498931,26.0,187.9,187.88,6.5454]
["bitfinex","SOLUSD",1753391500023,26.72,187.9,187.88,6.5454]
["bitfinex","SOLUSD",1753391500901,0.72,187.9,187.88,6.5454]
["bitfinex","SOLUSD",1753391501620,26.72,187.9,187.88,6.5454]
["bitfinex","SOLUSD",1753391502705,0.5,187.89,187.88,6.5454]
["bitfinex","SOLUSD",1753391503101,0.5,187.89,187.86,38.98]
["bitfinex","SOLUSD",1753391504611,0.5,187.89,187.86,0.68]
["bitfinex","SOLUSD",1753391504816,0.5,187.89,187.87,38.22]
["bitfinex","SOLUSD",1753391505215,0.5,187.89,187.87,38.2]
["bitfinex","SOLUSD",1753391505628,0.5,187.89,187.87,38.18]
["bitfinex","SOLUSD",1753391505826,0.5,187.89,187.87,38.86]
["bitfinex","SOLUSD",1753391506828,0.5,187.89,187.87,0.68]
["bitfinex","SOLUSD",1753391507004,32.0414726,187.92,187.88,38.86]
["bitfinex","SOLUSD",1753391507203,32.0414726,187.92,187.88,38.18]
["bitfinex","SOLUSD",1753391507204,0.72,187.91,187.88,38.18]
["bitfinex","SOLUSD",1753391507513,0.72,187.9,187.88,38.18]
["bitfinex","SOLUSD",1753391507829,26.0,187.89,187.88,38.18]
["bitfinex","SOLUSD",1753391508133,26.72,187.89,187.87,38.18]
["bitfinex","SOLUSD",1753391508428,26.0,187.88,187.87,38.18]
["bitfinex","SOLUSD",1753391509019,26.5,187.88,187.87,38.18]
["bitfinex","SOLUSD",1753391510305,26.0,187.88,187.87,38.86]
["bitfinex","SOLUSD",1753391510512,26.0,187.88,187.87,38.18]
["bitfinex","SOLUSD",1753391511123,0.72,187.91,187.87,38.18]
["bitfinex","SOLUSD",1753391511324,26.0,187.88,187.87,38.18]
["bitfinex","SOLUSD",1753391512313,0.72,187.88,187.87,38.18]
["bitfinex","SOLUSD",1753391513838,6.5715069,187.88,187.87,38.18]
["bitfinex","SOLUSD",1753391514138,6.5425463,187.88,187.87,38.18]
["bitfinex","SOLUSD",1753391514333,7.0715069,187.88,187.86,0.06]
["bitfinex","SOLUSD",1753391514540,26.0,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391514926,26.72,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391515829,32.04367972,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391516745,0.5289606,187.86,187.83,0.06]
["bitfinex","SOLUSD",1753391516942,0.72,187.85,187.83,0.06]
["bitfinex","SOLUSD",1753391517445,0.72,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391517634,26.72,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391517837,32.04367972,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391519135,32.54367972,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391519536,1.22,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391519741,1.7489606,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391520050,26.5,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391521144,0.5,187.84,187.83,0.73]
["bitfinex","SOLUSD",1753391521852,0.5,187.84,187.83,6.05396315]
["bitfinex","SOLUSD",1753391522049,0.5,187.84,187.83,6.33828629]
["bitfinex","SOLUSD",1753391522250,0.5289606,187.92,187.83,6.33828629]
["bitfinex","SOLUSD",1753391522433,26.0,187.91,187.84,0.67]
["bitfinex","SOLUSD",1753391522625,26.72,187.91,187.84,0.67]
["bitfinex","SOLUSD",1753391523033,0.72,187.91,187.84,0.67]
["bitfinex","SOLUSD",1753391523545,26.0,187.89,187.84,5.99340269]
["bitfinex","SOLUSD",1753391523754,26.0,187.89,187.85,0.67]
["bitfinex","SOLUSD",1753391524048,0.5,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753391524249,1.22,187.88,187.83,0.06]
["bitfinex","SOLUSD",1753391524428,1.2489606,187.87,187.83,0.06]
["bitfinex","SOLUSD",1753391524830,1.2489606,187.87,187.83,0.73]
["bitfinex","SOLUSD",1753391525564,26.0,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391526052,26.72,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391527660,6.04367972,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391529754,6.04367972,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753391529755,16.78468397,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391530065,1.2489606,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391531350,32.57292375,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391540255,49.35760772,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391544663,31.85292375,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391545179,5.32288668,187.87,187.82,0.73]
["bitfinex","SOLUSD",1753391545478,26.0,187.84,187.83,0.67]
["bitfinex","SOLUSD",1753391546143,26.0,187.84,187.82,0.06]
["bitfinex","SOLUSD",1753391546347,1.2489606,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391547775,6.57292375,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391547969,23.35760772,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391548750,61.39760772,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391549875,23.35760772,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391550375,61.37760772,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391551160,61.35760772,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391551574,23.35760772,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391551770,61.35760772,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391553261,61.38760772,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391555555,65.67260312,187.83,187.82,0.06]
["bitfinex","SOLUSD",1753391555961,26.0,187.8,187.79,0.06]
["bitfinex","SOLUSD",1753391556260,80.76468397,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391556579,81.95364457,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391557773,31.32481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391558052,69.32481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391558272,69.98481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391558883,69.32481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391559179,69.98481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391559763,69.32481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391560565,5.32478274,187.81,187.79,0.72000001]
["bitfinex","SOLUSD",1753391560883,0.5289606,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391561384,0.5289606,187.8,187.79,0.72000001]
["bitfinex","SOLUSD",1753391562180,32.51377423,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391562676,31.85377423,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391565879,32.51377423,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391566484,87.2584582,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391570185,49.2984582,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391570378,31.85377423,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391570568,43.81377423,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391574089,5.85377423,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391574389,0.5289606,187.8,187.79,0.72000001]
["bitfinex","SOLUSD",1753391576096,31.85377423,187.8,187.79,0.72000001]
["bitfinex","SOLUSD",1753391576296,31.85377423,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391579192,31.85377423,187.8,187.79,0.65000001]
["bitfinex","SOLUSD",1753391579576,26.5289606,187.8,187.79,0.65000001]
["bitfinex","SOLUSD",1753391579806,2.7769385,187.81,187.79,0.65000001]
["bitfinex","SOLUSD",1753391579807,26.0,187.81,187.79,0.65000001]
["bitfinex","SOLUSD",1753391580090,26.0,187.81,187.8,0.65]
["bitfinex","SOLUSD",1753391581297,0.03,187.83,187.8,0.65]
["bitfinex","SOLUSD",1753391581479,5.35400102,187.83,187.8,0.65]
["bitfinex","SOLUSD",1753391581676,26.0,187.82,187.8,0.65]
["bitfinex","SOLUSD",1753391582087,26.0,187.82,187.79,1e-08]
["bitfinex","SOLUSD",1753391582286,26.0,187.82,187.81,0.65]
["bitfinex","SOLUSD",1753391582485,0.03,187.83,187.81,0.65]
["bitfinex","SOLUSD",1753391582683,0.03,187.83,187.79,5.32507767]
["bitfinex","SOLUSD",1753391582684,0.03,187.83,187.82,0.65]
["bitfinex","SOLUSD",1753391583201,26.0,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391583979,26.0,187.8,187.79,0.65000001]
["bitfinex","SOLUSD",1753391584882,26.0,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391585597,5.32481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391587593,31.32481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391587899,5.85377423,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391588097,26.5289606,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391588298,26.0,187.81,187.79,0.65000001]
["bitfinex","SOLUSD",1753391588684,26.0,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391589289,26.0,187.8,187.79,0.65000001]
["bitfinex","SOLUSD",1753391590002,5.32466566,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1753391590193,6.52362626,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1753391590499,0.67,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391591793,5.85362626,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1753391591999,5.85362626,187.81,187.79,0.65000001]
["bitfinex","SOLUSD",1753391592179,5.85362626,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1753391592803,6.52362626,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1753391593002,0.67,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391593909,5.99481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391594201,31.99481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391594902,31.32481363,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391596383,31.32481363,187.8,187.79,0.65000001]
["bitfinex","SOLUSD",1753391596920,5.32455586,187.81,187.79,0.65000001]
["bitfinex","SOLUSD",1753391597404,5.85351646,187.81,187.79,0.65000001]
["bitfinex","SOLUSD",1753391598106,5.85351646,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1753391598287,0.5289606,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391599508,1.1989606,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1753391600005,26.0,187.81,187.79,0.65000001]
["bitfinex","SOLUSD",1753391600757,26.5289606,187.81,187.79,0.65000001]
["bitfinex","SOLUSD",1753391601017,31.85364139,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1753391603195,0.03,187.82,187.81,6.48652314]
["bitfinex","SOLUSD",1753391603504,0.03,187.86,187.82,0.28432314]
["bitfinex","SOLUSD",1753391603812,0.03,187.86,187.83,0.65]
["bitfinex","SOLUSD",1753391604512,0.03,187.86,187.85,0.28432314]
["bitfinex","SOLUSD",1753391604713,0.03,187.86,187.85,8.57526277]
["bitfinex","SOLUSD",1753391604892,0.03,187.88,187.85,8.57526277]
["bitfinex","SOLUSD",1753391605092,0.03,187.88,187.86,38.57]
["bitfinex","SOLUSD",1753391605502,0.03,187.88,187.86,37.92]
["bitfinex","SOLUSD",1753391605812,0.1,187.99,187.89,0.28432314]
["bitfinex","SOLUSD",1753391606107,0.1,187.99,187.9,8.4732]
["bitfinex","SOLUSD",1753391606312,0.1,187.99,187.91,0.65]
["bitfinex","SOLUSD",1753391606514,26.0,187.97,187.92,38.18432314]
["bitfinex","SOLUSD",1753391606907,26.0,187.97,187.93,0.65]
["bitfinex","SOLUSD",1753391607109,0.1,187.99,187.93,0.65]
["bitfinex","SOLUSD",1753391607409,5.41949215,187.99,187.93,0.65]
["bitfinex","SOLUSD",1753391608110,26.0,187.98,187.93,0.65]
["bitfinex","SOLUSD",1753391608413,5.32028091,187.96,187.93,0.65]
["bitfinex","SOLUSD",1753391608711,31.32028091,187.96,187.92,37.9]
["bitfinex","SOLUSD",1753391608909,31.32028091,187.96,187.92,38.57]
["bitfinex","SOLUSD",1753391609294,31.32028091,187.96,187.92,37.9]
["bitfinex","SOLUSD",1753391609616,26.0,187.93,187.92,38.57]
["bitfinex","SOLUSD",1753391611908,31.3211302,187.93,187.92,37.9]
["bitfinex","SOLUSD",1753391612111,5.3211302,187.93,187.92,37.9]
["bitfinex","SOLUSD",1753391612898,5.3211302,187.93,187.84,16.78468397]
["bitfinex","SOLUSD",1753391612899,5.9711302,187.93,187.87,0.67]
["bitfinex","SOLUSD",1753391613106,5.8500908,187.93,187.88,0.67]
["bitfinex","SOLUSD",1753391613313,5.8500908,187.93,187.89,0.67]
["bitfinex","SOLUSD",1753391613700,26.0,187.9,187.87,37.86]
["bitfinex","SOLUSD",1753391613899,26.0,187.9,187.87,38.53]
["bitfinex","SOLUSD",1753391614120,26.0,187.9,187.87,37.86]
["bitfinex","SOLUSD",1753391614297,26.0,187.9,187.88,0.67]
["bitfinex","SOLUSD",1753391618794,26.0,187.9,187.87,37.86]
["bitfinex","SOLUSD",1753391618795,31.32213559,187.9,187.87,37.86]
["bitfinex","SOLUSD",1753391619018,0.65,187.89,187.87,37.86]
["bitfinex","SOLUSD",1753391619408,0.65,187.89,187.85,6.4504]
["bitfinex","SOLUSD",1753391619617,5.32213559,187.9,187.85,7.1204]
["bitfinex","SOLUSD",1753391619808,6.50109619,187.9,187.85,7.1204]
["bitfinex","SOLUSD",1753391620009,5.32213559,187.9,187.86,0.67]
["bitfinex","SOLUSD",1753391620212,5.32213559,187.9,187.85,6.4504]
["bitfinex","SOLUSD",1753391620416,5.32213559,187.9,187.87,0.67]
["bitfinex","SOLUSD",1753391621023,5.32213559,187.9,187.85,7.1204]
["bitfinex","SOLUSD",1753391621320,1.1789606,187.89,187.84,37.82]
["bitfinex","SOLUSD",1753391621509,1.1789606,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391621510,0.5289606,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391622124,1.1789606,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391622427,5.97226302,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391623838,5.32226302,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391624827,26.0,187.89,187.88,0.73]
["bitfinex","SOLUSD",1753391625207,26.0,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753391625614,5.32148093,187.92,187.89,0.67]
["bitfinex","SOLUSD",1753391626108,26.0,187.9,187.89,0.67]
["bitfinex","SOLUSD",1753391629322,0.03,187.93,187.89,7.04362314]
["bitfinex","SOLUSD",1753391629621,0.03,187.93,187.91,0.28432314]
["bitfinex","SOLUSD",1753391630134,0.03,187.93,187.92,0.67]
["bitfinex","SOLUSD",1753391630304,0.03,187.93,187.91,0.67]
["bitfinex","SOLUSD",1753391630829,26.03,187.93,187.9,37.86]
["bitfinex","SOLUSD",1753391631004,26.03,187.93,187.91,0.67]
["bitfinex","SOLUSD",1753391632526,0.03,187.93,187.9,37.86]
["bitfinex","SOLUSD",1753391632702,0.68,187.93,187.9,37.86]
["bitfinex","SOLUSD",1753391634111,26.0,187.91,187.9,37.86]
["bitfinex","SOLUSD",1753391635818,0.03,187.93,187.9,37.86]
["bitfinex","SOLUSD",1753391636013,26.0,187.92,187.9,38.53]
["bitfinex","SOLUSD",1753391637812,26.0,187.92,187.91,0.72]
["bitfinex","SOLUSD",1753391638540,0.03,187.93,187.9,37.86]
["bitfinex","SOLUSD",1753391638717,0.7,187.92,187.9,37.86]
["bitfinex","SOLUSD",1753391639218,0.03,187.93,187.9,37.86]
["bitfinex","SOLUSD",1753391639419,0.73,187.93,187.9,37.86]
["bitfinex","SOLUSD",1753391640136,0.03,187.93,187.9,37.86]
["bitfinex","SOLUSD",1753391640450,26.0,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753391642727,32.02142162,187.92,187.88,0.06]
["bitfinex","SOLUSD",1753391642919,0.7,187.91,187.88,0.06]
["bitfinex","SOLUSD",1753391643741,0.03,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753391644121,0.03,187.9,187.89,0.72]
["bitfinex","SOLUSD",1753391645322,0.03,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753391645518,0.7,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391646026,0.03,187.9,187.88,0.06]
["bitfinex","SOLUSD",1753391647142,26.7,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391648446,32.02226302,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391652255,48.80694699,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391658738,86.50694699,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391662451,31.32226302,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391662646,48.80694699,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391664769,48.83694699,187.89,187.88,0.06]
["bitfinex","SOLUSD",1753391665066,26.0,187.85,187.81,0.06]
["bitfinex","SOLUSD",1753391665272,26.5289606,187.84,187.81,0.06]
["bitfinex","SOLUSD",1753391665788,26.0,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753391665978,26.5289606,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753391666143,27.2289606,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753391667060,32.02424661,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753391667264,32.55320721,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753391669072,32.56320721,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753391671381,31.85320721,187.82,187.81,0.06]
["bitfinex","SOLUSD",1753391672382,5.85295432,187.83,187.81,0.06]
["bitfinex","SOLUSD",1753391678257,26.0,187.83,187.82,0.71]
["bitfinex","SOLUSD",1753391682368,26.0,187.82,187.81,0.77]
["bitfinex","SOLUSD",1753391684687,26.0,187.83,187.81,0.77]
["bitfinex","SOLUSD",1753391684866,26.0,187.83,187.81,6.09441215]
["bitfinex","SOLUSD",1753391685068,0.5289606,187.88,187.82,7.1108]
["bitfinex","SOLUSD",1753391685272,26.03,187.89,187.83,0.85216157]
["bitfinex","SOLUSD",1753391685273,0.03,187.89,187.83,0.85216157]
["bitfinex","SOLUSD",1753391685475,0.03,187.89,187.83,0.99432314]
["bitfinex","SOLUSD",1753391685989,0.03,187.88,187.84,1.52669111]
["bitfinex","SOLUSD",1753391686188,0.03,187.88,187.85,8.5191]
["bitfinex","SOLUSD",1753391686372,0.03,187.88,187.86,0.53231129]
["bitfinex","SOLUSD",1753391686576,0.03,187.88,187.87,5.60715275]
["bitfinex","SOLUSD",1753391686978,0.03,187.88,187.87,6.31715275]
["bitfinex","SOLUSD",1753391688890,0.03,187.88,187.86,5.85537397]
["bitfinex","SOLUSD",1753391689094,0.03,187.88,187.87,0.71]
["bitfinex","SOLUSD",1753391689706,0.03,187.88,187.85,8.5191]
["bitfinex","SOLUSD",1753391689876,0.03,187.88,187.85,6.9526]
["bitfinex","SOLUSD",1753391690397,0.03,187.88,187.85,6.2426]
["bitfinex","SOLUSD",1753391690592,0.03,187.88,187.86,0.71]
["bitfinex","SOLUSD",1753391690898,0.03,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1753391691284,0.03,187.88,187.87,6.03282961]
["bitfinex","SOLUSD",1753391694206,0.03,187.88,187.81,2.15895301]
["bitfinex","SOLUSD",1753391694376,0.03,187.88,187.84,0.71]
["bitfinex","SOLUSD",1753391694901,0.03,187.88,187.85,0.71]
["bitfinex","SOLUSD",1753391695104,26.03,187.88,187.85,0.71]
["bitfinex","SOLUSD",1753391695276,26.03,187.88,187.85,6.03314545]
["bitfinex","SOLUSD",1753391695477,0.03,187.88,187.86,0.71]
["bitfinex","SOLUSD",1753391695677,0.03,187.88,187.85,5.32314545]
["bitfinex","SOLUSD",1753391695877,0.03,187.88,187.87,0.71]
["bitfinex","SOLUSD",1753391697909,26.03,187.88,187.85,0.67]
["bitfinex","SOLUSD",1753391698209,26.03,187.88,187.85,38.35]
["bitfinex","SOLUSD",1753391698589,26.0,187.87,187.85,37.68]
["bitfinex","SOLUSD",1753391699886,26.75,187.88,187.85,43.00338062]
["bitfinex","SOLUSD",1753391700089,26.03,187.88,187.85,43.00338062]
["bitfinex","SOLUSD",1753391700405,0.03,187.88,187.86,0.67]
["bitfinex","SOLUSD",1753391700583,0.03,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1753391700977,0.03,187.88,187.87,5.99282961]
["bitfinex","SOLUSD",1753391701909,0.03,187.88,187.87,6.27715275]
["bitfinex","SOLUSD",1753391702135,1e-08,187.88,187.87,7.92545275]
["bitfinex","SOLUSD",1753391704598,0.03,187.92,187.9,0.28432314]
["bitfinex","SOLUSD",1753391704828,0.03,187.92,187.91,37.96432314]
["bitfinex","SOLUSD",1753391705136,0.03,187.92,187.91,38.63432314]
["bitfinex","SOLUSD",1753391706602,0.03,187.92,187.91,43.95601969]
["bitfinex","SOLUSD",1753391706799,0.03,187.93,187.91,43.95601969]
["bitfinex","SOLUSD",1753391707112,0.03,187.96,187.93,6.0511]
["bitfinex","SOLUSD",1753391707316,0.03,187.96,187.94,0.5320847]
["bitfinex","SOLUSD",1753391707518,0.03,187.96,187.95,38.00432314]
["bitfinex","SOLUSD",1753391707906,0.03,187.96,187.95,38.67432314]
["bitfinex","SOLUSD",1753391708934,0.03,187.96,187.95,43.99488711]
["bitfinex","SOLUSD",1753391709733,0.1,187.99,187.96,17.06900711]
["bitfinex","SOLUSD",1753391709920,0.1,187.99,187.98,0.28432314]
["bitfinex","SOLUSD",1753391710126,0.1,187.99,187.98,0.95432314]
["bitfinex","SOLUSD",1753391710801,0.1,187.99,187.98,38.08432314]
["bitfinex","SOLUSD",1753391711003,0.1,187.99,187.98,44.074038]
["bitfinex","SOLUSD",1753391714809,0.1,187.99,187.98,43.404038]
["bitfinex","SOLUSD",1753391715009,0.1,187.99,187.98,37.94216157]
["bitfinex","SOLUSD",1753391715311,0.1,187.99,187.98,38.08432314]
["bitfinex","SOLUSD",1753391716227,26.0,187.98,187.95,5.32051685]
["bitfinex","SOLUSD",1753391716432,26.72,187.98,187.96,37.78]
["bitfinex","SOLUSD",1753391717328,0.72,187.97,187.91,7.0216]
["bitfinex","SOLUSD",1753391717526,0.72,187.97,187.89,5.99226302]
["bitfinex","SOLUSD",1753391717721,26.72,187.97,187.9,38.47]
["bitfinex","SOLUSD",1753391717928,26.72,187.97,187.9,37.8]
["bitfinex","SOLUSD",1753391718231,26.0,187.96,187.91,0.95432314]
["bitfinex","SOLUSD",1753391718732,26.0,187.98,187.92,0.67]
["bitfinex","SOLUSD",1753391718914,26.0,187.98,187.94,6.74172314]
["bitfinex","SOLUSD",1753391719108,0.1,187.99,187.95,0.67]
["bitfinex","SOLUSD",1753391719309,0.1,187.99,187.97,5.60405343]
["bitfinex","SOLUSD",1753391719505,0.1,187.99,187.97,6.27405343]
["bitfinex","SOLUSD",1753391720520,0.1,187.99,187.97,0.28432314]
["bitfinex","SOLUSD",1753391720867,0.72,187.98,187.97,37.82]
["bitfinex","SOLUSD",1753391723032,0.72,187.98,187.95,37.84]
["bitfinex","SOLUSD",1753391723206,0.6289606,187.99,187.95,37.84]
["bitfinex","SOLUSD",1753391723406,0.72,187.97,187.95,37.84]
["bitfinex","SOLUSD",1753391723606,26.0,187.98,187.96,0.28432314]
["bitfinex","SOLUSD",1753391724315,0.1,187.99,187.96,0.28432314]
["bitfinex","SOLUSD",1753391724515,0.1,187.99,187.96,0.95432314]
["bitfinex","SOLUSD",1753391724715,0.82,187.99,187.96,0.28432314]
["bitfinex","SOLUSD",1753391724919,26.0,187.98,187.96,0.28432314]
["bitfinex","SOLUSD",1753391725327,26.72,187.98,187.96,0.28432314]
["bitfinex","SOLUSD",1753391725523,26.0,187.98,187.96,0.28432314]
["bitfinex","SOLUSD",1753391725713,26.72,187.98,187.96,0.28432314]
["bitfinex","SOLUSD",1753391725914,26.0,187.97,187.96,0.28432314]
["bitfinex","SOLUSD",1753391726120,26.72,187.97,187.96,0.28432314]
["bitfinex","SOLUSD",1753391726528,26.0,187.97,187.96,0.28432314]
["bitfinex","SOLUSD",1753391726714,26.0,187.96,187.95,37.84]
["bitfinex","SOLUSD",1753391727116,26.0,187.96,187.95,43.16056397]
["bitfinex","SOLUSD",1753391727413,26.0,187.96,187.95,37.84]
["bitfinex","SOLUSD",1753391730038,0.69,187.98,187.95,37.84]
["bitfinex","SOLUSD",1753391730422,26.0,187.97,187.95,37.84]
["bitfinex","SOLUSD",1753391732446,26.0,187.96,187.95,37.84]
["bitfinex","SOLUSD",1753391734540,26.69,187.96,187.95,37.84]
["bitfinex","SOLUSD",1753391736529,32.53924319,187.96,187.92,0.06]
["bitfinex","SOLUSD",1753391736723,26.0,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753391737151,26.69,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753391737949,6.0111302,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753391738421,6.5400908,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753391739635,50.86647477,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753391739833,24.86647477,187.93,187.92,0.06]
["bitfinex","SOLUSD",1753391740849,26.0,187.89,187.88,1.50067514]
["bitfinex","SOLUSD",1753391741040,27.2189606,187.89,187.88,1.50067514]
["bitfinex","SOLUSD",1753391741438,44.00364457,187.89,187.88,1.50067514]
["bitfinex","SOLUSD",1753391741852,49.32590759,187.89,187.88,1.50067514]
["bitfinex","SOLUSD",1753391742033,87.06590759,187.89,187.88,1.50067514]
["bitfinex","SOLUSD",1753391742852,87.06590759,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753391743054,94.78530759,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753391745251,95.06963073,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753391747661,99.32781078,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1753391749642,16.78468397,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391749844,55.05364457,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391750048,55.74364457,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391750267,61.06732429,187.84,187.83,0.06]
["bitfinex","SOLUSD",1753391754145,61.06732429,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753391754347,65.42402664,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753391756259,27.68402664,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753391756559,65.40402664,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753391762366,69.71754401,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753391763159,65.40402664,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1753391766843,42.78468397,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753391767080,81.03364457,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753391767460,81.73364457,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1753391769468,16.78468397,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753391769683,55.03364457,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753391769868,55.73364457,187.78,187.77,0.2]
["bitfinex","SOLUSD",1753391770171,55.73364457,187.78,187.72,0.69]
["bitfinex","SOLUSD",1753391770379,55.73364457,187.78,187.7,6.4078]
["bitfinex","SOLUSD",1753391770380,42.78468397,187.74,187.7,7.0978]
["bitfinex","SOLUSD",1753391770555,26.0,187.74,187.71,0.69]
["bitfinex","SOLUSD",1753391770758,26.0,187.73,187.71,0.69]
["bitfinex","SOLUSD",1753391771771,26.0,187.73,187.71,6.30161878]
["bitfinex","SOLUSD",1753391772073,0.5289606,187.77,187.72,0.69]
["bitfinex","SOLUSD",1753391772449,5.32560624,187.78,187.72,0.69]
["bitfinex","SOLUSD",1753391772649,26.0,187.75,187.72,0.69]
["bitfinex","SOLUSD",1753391773171,26.0,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753391773569,26.0,187.75,187.74,0.69]
["bitfinex","SOLUSD",1753391773783,0.5289606,187.81,187.76,6.4344]
["bitfinex","SOLUSD",1753391773950,26.0,187.8,187.77,0.69]
["bitfinex","SOLUSD",1753391774574,26.0,187.8,187.78,0.69]
["bitfinex","SOLUSD",1753391774803,0.5289606,187.79,187.76,6.4344]
["bitfinex","SOLUSD",1753391775078,26.0,187.77,187.73,0.75]
["bitfinex","SOLUSD",1753391775251,26.0,187.75,187.73,0.75]
["bitfinex","SOLUSD",1753391775451,0.5289606,187.74,187.73,0.75]
["bitfinex","SOLUSD",1753391776262,0.5289606,187.77,187.73,0.75]
["bitfinex","SOLUSD",1753391776463,26.0,187.75,187.73,0.75]
["bitfinex","SOLUSD",1753391776760,0.5289606,187.74,187.73,0.75]
["bitfinex","SOLUSD",1753391777981,26.0,187.75,187.73,0.75]
["bitfinex","SOLUSD",1753391778595,26.0,187.75,187.74,0.69]
["bitfinex","SOLUSD",1753391779875,26.0,187.75,187.73,0.06]
["bitfinex","SOLUSD",1753391780060,0.5289606,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753391780262,26.0,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753391781267,42.78468397,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753391781574,43.48468397,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753391782178,48.81119936,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753391784691,86.53119936,187.74,187.73,0.06]
["bitfinex","SOLUSD",1753391785267,26.0,187.66,187.51,6.1054]
["bitfinex","SOLUSD",1753391785468,26.0,187.62,187.52,0.69]
["bitfinex","SOLUSD",1753391785694,0.5289606,187.61,187.52,0.69]
["bitfinex","SOLUSD",1753391785874,26.0,187.62,187.52,0.97432314]
["bitfinex","SOLUSD",1753391786068,0.5289606,187.64,187.52,0.97432314]
["bitfinex","SOLUSD",1753391786276,26.0,187.61,187.54,0.28432314]
["bitfinex","SOLUSD",1753391786479,26.0,187.6,187.55,0.69]
["bitfinex","SOLUSD",1753391787077,0.5289606,187.59,187.55,0.69]
["bitfinex","SOLUSD",1753391787279,0.5289606,187.59,187.56,0.69]
["bitfinex","SOLUSD",1753391787475,0.5289606,187.59,187.57,0.68]
["bitfinex","SOLUSD",1753391788183,0.5289606,187.59,187.54,0.2]
["bitfinex","SOLUSD",1753391788401,0.5289606,187.59,187.58,0.68]
["bitfinex","SOLUSD",1753391788594,0.5289606,187.62,187.58,0.68]
["bitfinex","SOLUSD",1753391788899,26.0,187.63,187.59,6.4939]
["bitfinex","SOLUSD",1753391789267,26.0,187.63,187.6,0.68]
["bitfinex","SOLUSD",1753391790295,26.0,187.63,187.6,6.01035011]
["bitfinex","SOLUSD",1753391790482,37.72,187.69,187.61,0.68]
["bitfinex","SOLUSD",1753391790680,26.0,187.66,187.61,0.68]
["bitfinex","SOLUSD",1753391790890,26.0,187.66,187.61,30.68]
["bitfinex","SOLUSD",1753391791086,0.5289606,187.65,187.62,0.68]
["bitfinex","SOLUSD",1753391791499,1.2089606,187.65,187.61,30.0]
["bitfinex","SOLUSD",1753391791793,1.2089606,187.65,187.61,30.68]
["bitfinex","SOLUSD",1753391792706,0.5289606,187.65,187.61,30.68]
["bitfinex","SOLUSD",1753391793682,0.5289606,187.65,187.62,0.68]
["bitfinex","SOLUSD",1753391793885,0.5289606,187.65,187.62,30.68]
["bitfinex","SOLUSD",1753391794092,26.0,187.64,187.63,0.68]
["bitfinex","SOLUSD",1753391794689,26.0,187.65,187.63,0.68]
["bitfinex","SOLUSD",1753391795096,26.0,187.65,187.63,30.68]
["bitfinex","SOLUSD",1753391795290,26.0,187.65,187.64,0.68]
["bitfinex","SOLUSD",1753391795932,26.0,187.66,187.64,0.68]
["bitfinex","SOLUSD",1753391796100,0.5289606,187.7,187.64,6.00918861]
["bitfinex","SOLUSD",1753391796292,0.5289606,187.7,187.65,0.68]
["bitfinex","SOLUSD",1753391796487,26.0,187.69,187.65,0.68]
["bitfinex","SOLUSD",1753391797106,3.98724232,187.71,187.66,0.68]
["bitfinex","SOLUSD",1753391797288,0.5289606,187.71,187.67,6.5444]
["bitfinex","SOLUSD",1753391797489,0.5289606,187.71,187.68,0.68]
["bitfinex","SOLUSD",1753391797692,37.74,187.72,187.67,6.5444]
["bitfinex","SOLUSD",1753391797890,26.0,187.7,187.69,0.68]
["bitfinex","SOLUSD",1753391798091,0.5289606,187.74,187.69,0.68]
["bitfinex","SOLUSD",1753391798299,26.0,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753391798689,38.2689606,187.76,187.69,0.68]
["bitfinex","SOLUSD",1753391799207,26.0,187.73,187.69,0.68]
["bitfinex","SOLUSD",1753391799390,26.5289606,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753391799589,26.0,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753391799800,26.0,187.72,187.7,0.68]
["bitfinex","SOLUSD",1753391800000,26.0,187.71,187.7,0.68]
["bitfinex","SOLUSD",1753391800185,26.0,187.71,187.67,6.5444]
["bitfinex","SOLUSD",1753391800386,0.5289606,187.7,187.67,6.5444]
["bitfinex","SOLUSD",1753391801402,1.2089606,187.7,187.66,0.68]
["bitfinex","SOLUSD",1753391801600,26.0,187.69,187.66,0.68]
["bitfinex","SOLUSD",1753391803610,26.0,187.69,187.65,5.32900689]
["bitfinex","SOLUSD",1753391803811,38.9289606,187.75,187.67,0.68]
["bitfinex","SOLUSD",1753391804000,26.0,187.72,187.67,0.68]
["bitfinex","SOLUSD",1753391804505,26.0,187.72,187.68,0.68]
["bitfinex","SOLUSD",1753391804690,26.0,187.72,187.69,0.68]
["bitfinex","SOLUSD",1753391805286,0.5289606,187.71,187.66,0.68]
["bitfinex","SOLUSD",1753391805611,26.0,187.7,187.67,0.68]
["bitfinex","SOLUSD",1753391807102,26.0,187.7,187.67,5.3284867]
["bitfinex","SOLUSD",1753391807500,26.0,187.7,187.68,0.68]
["bitfinex","SOLUSD",1753391809109,32.53604734,187.72,187.66,0.68]
["bitfinex","SOLUSD",1753391809412,0.68,187.71,187.66,0.68]
["bitfinex","SOLUSD",1753391809620,1.2089606,187.7,187.66,0.68]
["bitfinex","SOLUSD",1753391810712,0.68,187.69,187.64,6.00934701]
["bitfinex","SOLUSD",1753391810892,0.68,187.69,187.65,0.68]
["bitfinex","SOLUSD",1753391811288,27.2089606,187.68,187.63,37.74]
["bitfinex","SOLUSD",1753391811509,0.68,187.67,187.63,37.74]
["bitfinex","SOLUSD",1753391811700,0.5289606,187.66,187.62,6.3549]
["bitfinex","SOLUSD",1753391812094,0.68,187.65,187.62,6.3549]
["bitfinex","SOLUSD",1753391812507,1.2089606,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753391812895,1.7089606,187.64,187.61,0.06]
["bitfinex","SOLUSD",1753391813214,26.0,187.63,187.61,0.74]
["bitfinex","SOLUSD",1753391813589,26.0,187.62,187.61,0.74]
["bitfinex","SOLUSD",1753391814889,26.68,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753391815133,26.0,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753391816013,43.46468397,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753391816190,81.18468397,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753391816713,86.51460615,187.62,187.61,0.06]
["bitfinex","SOLUSD",1753391816922,42.78468397,187.58,187.57,0.06]
["bitfinex","SOLUSD",1753391817222,42.78468397,187.58,187.53,30.0]
["bitfinex","SOLUSD",1753391817519,26.0,187.54,187.53,30.0]
["bitfinex","SOLUSD",1753391817895,26.69,187.54,187.53,30.0]
["bitfinex","SOLUSD",1753391818135,19.13368397,187.54,187.53,1.96795602]
["bitfinex","SOLUSD",1753391818308,26.0,187.44,187.37,0.69]
["bitfinex","SOLUSD",1753391818618,31.33583156,187.42,187.37,0.69]
["bitfinex","SOLUSD",1753391818797,0.5289606,187.41,187.38,30.0]
["bitfinex","SOLUSD",1753391819103,26.0,187.39,187.35,5.33756533]
["bitfinex","SOLUSD",1753391819303,26.0,187.39,187.36,0.69]
["bitfinex","SOLUSD",1753391819515,26.0,187.39,187.37,0.69]
["bitfinex","SOLUSD",1753391820002,26.0,187.4,187.37,0.69]
["bitfinex","SOLUSD",1753391820199,26.0,187.4,187.38,0.69]
["bitfinex","SOLUSD",1753391820932,0.5289606,187.44,187.38,0.69]
["bitfinex","SOLUSD",1753391820933,0.5289606,187.39,187.38,30.0]
["bitfinex","SOLUSD",1753391821297,17.90364457,187.39,187.38,30.0]
["bitfinex","SOLUSD",1753391822309,0.5289606,187.39,187.38,30.0]
["bitfinex","SOLUSD",1753391822505,26.0,187.39,187.38,30.0]
["bitfinex","SOLUSD",1753391822808,0.5289606,187.41,187.38,30.69]
["bitfinex","SOLUSD",1753391823007,26.5289606,187.41,187.39,0.69]
["bitfinex","SOLUSD",1753391823218,26.5289606,187.41,187.39,30.69]
["bitfinex","SOLUSD",1753391823417,8.11673348,187.44,187.39,30.69]
["bitfinex","SOLUSD",1753391823418,3.31047138,187.44,187.4,0.69]
["bitfinex","SOLUSD",1753391823606,0.5289606,187.51,187.4,0.69]
["bitfinex","SOLUSD",1753391823806,2.78183223,187.49,187.4,0.69]
["bitfinex","SOLUSD",1753391824024,0.5289606,187.48,187.4,0.69]
["bitfinex","SOLUSD",1753391824326,0.5289606,187.48,187.41,30.0]
["bitfinex","SOLUSD",1753391824536,0.5289606,187.48,187.41,30.69]
["bitfinex","SOLUSD",1753391824906,5.3341868,187.47,187.41,30.69]
["bitfinex","SOLUSD",1753391825234,26.0,187.44,187.42,30.0]
["bitfinex","SOLUSD",1753391825830,0.5289606,187.43,187.42,30.0]
["bitfinex","SOLUSD",1753391826532,17.90364457,187.43,187.42,30.0]
["bitfinex","SOLUSD",1753391826915,0.5289606,187.45,187.42,30.69]
["bitfinex","SOLUSD",1753391827115,26.0,187.46,187.43,0.69]
["bitfinex","SOLUSD",1753391827316,26.0,187.46,187.43,30.69]
["bitfinex","SOLUSD",1753391827521,26.0,187.46,187.44,0.69]
["bitfinex","SOLUSD",1753391827930,0.5,187.45,187.43,30.0]
["bitfinex","SOLUSD",1753391828228,0.5289606,187.5,187.43,30.0]
["bitfinex","SOLUSD",1753391828428,16.78468397,187.53,187.44,6.6023]
["bitfinex","SOLUSD",1753391828608,0.5289606,187.52,187.45,0.69]
["bitfinex","SOLUSD",1753391828813,5.3330489,187.51,187.45,0.69]
["bitfinex","SOLUSD",1753391829114,0.5289606,187.5,187.45,0.69]
["bitfinex","SOLUSD",1753391829332,26.5289606,187.5,187.46,0.69]
["bitfinex","SOLUSD",1753391829511,26.0,187.49,187.47,0.69]
["bitfinex","SOLUSD",1753391829846,26.0,187.45,187.44,7.2923]
["bitfinex","SOLUSD",1753391830441,26.0,187.49,187.44,7.2923]
["bitfinex","SOLUSD",1753391830609,0.5289606,187.48,187.44,7.2923]
["bitfinex","SOLUSD",1753391831130,26.0,187.45,187.4,6.02616459]
["bitfinex","SOLUSD",1753391831438,26.0,187.45,187.41,0.69]
["bitfinex","SOLUSD",1753391832135,26.0,187.45,187.4,5.33616459]
["bitfinex","SOLUSD",1753391832338,26.0,187.45,187.42,0.69]
["bitfinex","SOLUSD",1753391832541,26.0,187.45,187.43,0.69]
["bitfinex","SOLUSD",1753391833523,0.5,187.44,187.43,0.69]
["bitfinex","SOLUSD",1753391833744,26.0,187.4,187.39,11.43789496]
["bitfinex","SOLUSD",1753391834749,18.56210504,187.39,187.37,37.84]
["bitfinex","SOLUSD",1753391834948,26.0,187.37,187.36,1.79722314]
["bitfinex","SOLUSD",1753391835257,26.0,187.37,187.36,39.65722314]
["bitfinex","SOLUSD",1753391835750,56.0,187.37,187.36,45.68454167]
["bitfinex","SOLUSD",1753391835929,56.0,187.37,187.36,0.69]
["bitfinex","SOLUSD",1753391836441,56.0,187.37,187.32,0.69]
["bitfinex","SOLUSD",1753391836750,30.0,187.34,187.32,0.69]
["bitfinex","SOLUSD",1753391837116,26.0,187.32,187.31,6.93220301]
["bitfinex","SOLUSD",1753391837333,26.0,187.32,187.31,7.21652615]
["bitfinex","SOLUSD",1753391837860,56.0,187.32,187.31,14.11072615]
["bitfinex","SOLUSD",1753391839361,56.0,187.32,187.31,14.17072615]
["bitfinex","SOLUSD",1753391839560,56.0,187.32,187.31,13.88640301]
["bitfinex","SOLUSD",1753391839859,56.0,187.32,187.31,8.5477]
["bitfinex","SOLUSD",1753391840262,56.0,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391842259,56.0,187.32,187.31,0.75]
["bitfinex","SOLUSD",1753391843526,56.0,187.32,187.31,6.37306639]
["bitfinex","SOLUSD",1753391845765,18.56210504,187.39,187.31,19.71992453]
["bitfinex","SOLUSD",1753391846056,18.56210504,187.39,187.33,6.3293]
["bitfinex","SOLUSD",1753391846238,18.56210504,187.39,187.34,0.69]
["bitfinex","SOLUSD",1753391846429,26.0,187.36,187.34,0.69]
["bitfinex","SOLUSD",1753391847457,26.0,187.36,187.35,38.54]
["bitfinex","SOLUSD",1753391847650,26.0,187.36,187.35,43.87760341]
["bitfinex","SOLUSD",1753391850244,26.0,187.36,187.35,6.03760341]
["bitfinex","SOLUSD",1753391850555,26.0,187.36,187.35,43.83760341]
["bitfinex","SOLUSD",1753391850859,26.0,187.36,187.35,44.12192655]
["bitfinex","SOLUSD",1753391851040,26.0,187.36,187.35,45.72282655]
["bitfinex","SOLUSD",1753391851833,18.56210504,187.39,187.35,59.06683509]
["bitfinex","SOLUSD",1753391852040,18.56210504,187.39,187.36,0.7]
["bitfinex","SOLUSD",1753391852959,18.56210504,187.39,187.38,0.28432314]
["bitfinex","SOLUSD",1753391853158,18.56210504,187.39,187.36,0.7]
["bitfinex","SOLUSD",1753391853159,26.0,187.37,187.36,0.7]
["bitfinex","SOLUSD",1753391853368,26.0,187.36,187.35,6.93850341]
["bitfinex","SOLUSD",1753391853542,26.0,187.36,187.35,44.73850341]
["bitfinex","SOLUSD",1753391853848,26.0,187.36,187.35,45.43850341]
["bitfinex","SOLUSD",1753391854054,26.0,187.36,187.35,7.63850341]
["bitfinex","SOLUSD",1753391854361,26.0,187.36,187.35,43.85760341]
["bitfinex","SOLUSD",1753391856757,26.0,187.36,187.35,37.82]
["bitfinex","SOLUSD",1753391856958,26.0,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1753391857260,26.0,187.36,187.35,37.8]
["bitfinex","SOLUSD",1753391857659,26.0,187.36,187.35,37.78]
["bitfinex","SOLUSD",1753391857965,26.67,187.36,187.35,37.78]
["bitfinex","SOLUSD",1753391859038,26.0,187.33,187.32,37.78]
["bitfinex","SOLUSD",1753391861366,26.5289606,187.35,187.31,0.06]
["bitfinex","SOLUSD",1753391861568,26.0,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753391862062,0.67,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753391862355,0.67,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753391862764,0.67,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391863659,6.00845825,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391863858,26.5289606,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753391864048,26.0,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391864547,26.67,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391864747,26.0,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391867478,1.1989606,187.38,187.31,0.76]
["bitfinex","SOLUSD",1753391867770,18.56210504,187.39,187.32,37.8]
["bitfinex","SOLUSD",1753391868060,18.56210504,187.39,187.35,0.28432314]
["bitfinex","SOLUSD",1753391868245,18.56210504,187.39,187.37,0.28432314]
["bitfinex","SOLUSD",1753391868454,18.56210504,187.39,187.38,0.7]
["bitfinex","SOLUSD",1753391869259,18.56210504,187.39,187.38,6.03674885]
["bitfinex","SOLUSD",1753391869467,18.56210504,187.39,187.38,6.32107199]
["bitfinex","SOLUSD",1753391872764,26.0,187.37,187.36,5.62164167]
["bitfinex","SOLUSD",1753391872958,26.0,187.37,187.36,43.11731853]
["bitfinex","SOLUSD",1753391873953,26.0,187.37,187.36,43.81731853]
["bitfinex","SOLUSD",1753391875751,26.0,187.37,187.36,44.10164167]
["bitfinex","SOLUSD",1753391878354,18.56210504,187.39,187.37,0.28432314]
["bitfinex","SOLUSD",1753391878554,18.56210504,187.39,187.38,38.48]
["bitfinex","SOLUSD",1753391880671,18.56210504,187.39,187.38,43.81674885]
["bitfinex","SOLUSD",1753391881072,18.56210504,187.39,187.38,6.03674885]
["bitfinex","SOLUSD",1753391881272,18.56210504,187.39,187.38,43.11674885]
["bitfinex","SOLUSD",1753391881480,18.56210504,187.39,187.38,43.81674885]
["bitfinex","SOLUSD",1753391882174,18.56210504,187.39,187.38,37.78]
["bitfinex","SOLUSD",1753391882571,18.59210504,187.39,187.38,37.78]
["bitfinex","SOLUSD",1753391883558,19.28210504,187.39,187.38,37.78]
["bitfinex","SOLUSD",1753391884471,18.59210504,187.39,187.38,37.78]
["bitfinex","SOLUSD",1753391885174,18.59210504,187.39,187.38,44.10107199]
["bitfinex","SOLUSD",1753391886370,0.03,187.43,187.4,6.4256]
["bitfinex","SOLUSD",1753391886580,0.03,187.43,187.42,0.28432314]
["bitfinex","SOLUSD",1753391886947,0.03,187.43,187.42,0.98432314]
["bitfinex","SOLUSD",1753391887550,0.03,187.43,187.42,6.319933]
["bitfinex","SOLUSD",1753391892686,0.03,187.43,187.38,0.7]
["bitfinex","SOLUSD",1753391892878,0.69,187.42,187.36,5.33731853]
["bitfinex","SOLUSD",1753391893066,0.69,187.42,187.37,37.78]
["bitfinex","SOLUSD",1753391893269,0.69,187.42,187.37,38.48]
["bitfinex","SOLUSD",1753391894288,26.69,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1753391894485,26.69,187.42,187.39,37.76]
["bitfinex","SOLUSD",1753391895178,26.69,187.41,187.39,37.76]
["bitfinex","SOLUSD",1753391895387,26.0,187.41,187.39,37.76]
["bitfinex","SOLUSD",1753391895573,26.69,187.41,187.39,37.76]
["bitfinex","SOLUSD",1753391896181,26.0,187.4,187.39,37.76]
["bitfinex","SOLUSD",1753391896384,26.69,187.4,187.34,0.28432314]
["bitfinex","SOLUSD",1753391896688,26.69,187.4,187.35,37.78]
["bitfinex","SOLUSD",1753391896884,26.69,187.39,187.35,37.78]
["bitfinex","SOLUSD",1753391897087,26.0,187.39,187.35,37.78]
["bitfinex","SOLUSD",1753391897266,0.69,187.38,187.35,37.78]
["bitfinex","SOLUSD",1753391897664,0.69,187.37,187.32,5.33840842]
["bitfinex","SOLUSD",1753391897869,0.69,187.36,187.33,37.78]
["bitfinex","SOLUSD",1753391898585,0.69,187.35,187.33,37.78]
["bitfinex","SOLUSD",1753391898813,26.0,187.38,187.33,37.78]
["bitfinex","SOLUSD",1753391898814,0.69,187.34,187.33,37.78]
["bitfinex","SOLUSD",1753391898972,0.69,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753391899167,0.5289606,187.37,187.33,37.78]
["bitfinex","SOLUSD",1753391899785,0.69,187.36,187.33,37.78]
["bitfinex","SOLUSD",1753391899984,26.0,187.34,187.33,37.78]
["bitfinex","SOLUSD",1753391900184,26.69,187.34,187.33,37.78]
["bitfinex","SOLUSD",1753391904379,0.69,187.36,187.33,37.78]
["bitfinex","SOLUSD",1753391904589,0.69,187.35,187.33,37.78]
["bitfinex","SOLUSD",1753391905320,26.0,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753391905479,26.0,187.34,187.32,37.78]
["bitfinex","SOLUSD",1753391906175,26.0,187.34,187.31,0.06]
["bitfinex","SOLUSD",1753391906375,0.69,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753391906774,0.5289606,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391907000,1.2189606,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753391907315,0.69,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391907594,0.5289606,187.33,187.31,0.06]
["bitfinex","SOLUSD",1753391907896,0.69,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391909395,12.39815825,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391909997,31.29420282,187.32,187.31,0.06]
["bitfinex","SOLUSD",1753391910599,16.78468397,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753391910801,0.5289606,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391911018,1.2189606,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391911197,18.00364457,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391911384,1.2189606,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391911802,26.69,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391912305,26.5289606,187.28,187.25,0.06]
["bitfinex","SOLUSD",1753391912512,0.69,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753391912920,0.5289606,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391913219,0.5289606,187.26,187.18,6.05245111]
["bitfinex","SOLUSD",1753391913391,0.69,187.25,187.19,38.51]
["bitfinex","SOLUSD",1753391913591,26.0,187.26,187.2,0.71]
["bitfinex","SOLUSD",1753391913786,26.0,187.26,187.2,0.99432314]
["bitfinex","SOLUSD",1753391914306,0.5289606,187.31,187.2,0.99432314]
["bitfinex","SOLUSD",1753391914307,0.5289606,187.31,187.21,0.71]
["bitfinex","SOLUSD",1753391914490,0.69,187.34,187.24,0.28432314]
["bitfinex","SOLUSD",1753391914690,0.5289606,187.33,187.25,38.55]
["bitfinex","SOLUSD",1753391914995,0.69,187.32,187.25,38.55]
["bitfinex","SOLUSD",1753391915299,26.5289606,187.31,187.26,37.84]
["bitfinex","SOLUSD",1753391915506,0.69,187.3,187.26,37.84]
["bitfinex","SOLUSD",1753391915712,1.2189606,187.29,187.26,37.84]
["bitfinex","SOLUSD",1753391916718,0.69,187.28,187.19,6.7985]
["bitfinex","SOLUSD",1753391917014,0.5289606,187.27,187.2,37.84]
["bitfinex","SOLUSD",1753391917311,1.2189606,187.27,187.2,43.18188034]
["bitfinex","SOLUSD",1753391917928,1.2189606,187.27,187.2,5.34188034]
["bitfinex","SOLUSD",1753391918297,1.2189606,187.27,187.21,37.84]
["bitfinex","SOLUSD",1753391918494,26.0,187.24,187.21,43.18156936]
["bitfinex","SOLUSD",1753391918694,26.0,187.24,187.2,5.34183445]
["bitfinex","SOLUSD",1753391918917,26.0,187.24,187.21,37.82]
["bitfinex","SOLUSD",1753391919099,26.0,187.24,187.21,38.53]
["bitfinex","SOLUSD",1753391919722,26.0,187.24,187.21,43.87156395]
["bitfinex","SOLUSD",1753391920400,26.0,187.24,187.2,5.34182529]
["bitfinex","SOLUSD",1753391920708,26.0,187.23,187.21,37.82]
["bitfinex","SOLUSD",1753391921418,31.33995539,187.27,187.21,37.82]
["bitfinex","SOLUSD",1753391921629,31.33995539,187.27,187.19,5.34214708]
["bitfinex","SOLUSD",1753391921630,26.0,187.23,187.22,37.8]
["bitfinex","SOLUSD",1753391923537,1.2189606,187.26,187.22,37.8]
["bitfinex","SOLUSD",1753391924396,26.5289606,187.29,187.23,0.71]
["bitfinex","SOLUSD",1753391924819,0.5289606,187.29,187.23,0.71]
["bitfinex","SOLUSD",1753391925016,27.2189606,187.29,187.23,0.71]
["bitfinex","SOLUSD",1753391925215,0.69,187.33,187.23,0.99432314]
["bitfinex","SOLUSD",1753391925401,0.03,187.28,187.25,0.28432314]
["bitfinex","SOLUSD",1753391925603,0.03,187.28,187.26,38.51]
["bitfinex","SOLUSD",1753391925921,0.03,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1753391926300,0.03,187.28,187.25,37.8]
["bitfinex","SOLUSD",1753391926596,0.03,187.28,187.24,6.05073915]
["bitfinex","SOLUSD",1753391926597,0.03,187.28,187.26,37.8]
["bitfinex","SOLUSD",1753391928115,0.03,187.28,187.27,37.8]
["bitfinex","SOLUSD",1753391928932,26.03,187.28,187.27,37.8]
["bitfinex","SOLUSD",1753391929516,0.03,187.28,187.27,37.8]
["bitfinex","SOLUSD",1753391930219,0.03,187.28,187.24,6.05066363]
["bitfinex","SOLUSD",1753391930220,0.03,187.28,187.24,0.71]
["bitfinex","SOLUSD",1753391930427,0.03,187.28,187.25,37.8]
["bitfinex","SOLUSD",1753391930605,0.03,187.28,187.22,0.34432314]
["bitfinex","SOLUSD",1753391930606,26.0,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753391931009,26.0,187.23,187.22,37.86]
["bitfinex","SOLUSD",1753391933211,32.02993605,187.27,187.22,37.86]
["bitfinex","SOLUSD",1753391933412,32.55889665,187.27,187.22,37.86]
["bitfinex","SOLUSD",1753391933613,32.55889665,187.27,187.23,37.8]
["bitfinex","SOLUSD",1753391934409,32.02993605,187.27,187.23,37.8]
["bitfinex","SOLUSD",1753391935219,1.2189606,187.26,187.23,37.8]
["bitfinex","SOLUSD",1753391936026,0.69,187.26,187.23,37.8]
["bitfinex","SOLUSD",1753391936235,26.0,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753391936417,26.0,187.23,187.22,37.86]
["bitfinex","SOLUSD",1753391936623,26.0,187.23,187.22,38.57]
["bitfinex","SOLUSD",1753391937534,26.0,187.27,187.22,38.57]
["bitfinex","SOLUSD",1753391937707,0.03,187.28,187.23,0.7]
["bitfinex","SOLUSD",1753391937907,0.69,187.28,187.23,0.7]
["bitfinex","SOLUSD",1753391938107,6.02960331,187.28,187.23,0.7]
["bitfinex","SOLUSD",1753391938518,26.0,187.25,187.23,6.04101942]
["bitfinex","SOLUSD",1753391939029,26.0,187.25,187.24,37.8]
["bitfinex","SOLUSD",1753391940724,26.0,187.25,187.22,6.10125045]
["bitfinex","SOLUSD",1753391940938,26.0,187.25,187.24,37.8]
["bitfinex","SOLUSD",1753391941935,26.0,187.25,187.23,0.7]
["bitfinex","SOLUSD",1753391942110,0.03,187.28,187.24,43.14073915]
["bitfinex","SOLUSD",1753391942310,0.03,187.28,187.25,0.7]
["bitfinex","SOLUSD",1753391943532,26.0,187.26,187.24,37.8]
["bitfinex","SOLUSD",1753391943833,26.0,187.26,187.24,38.5]
["bitfinex","SOLUSD",1753391944419,26.0,187.26,187.24,43.14071251]
["bitfinex","SOLUSD",1753391944719,0.03,187.28,187.25,0.7]
["bitfinex","SOLUSD",1753391945526,26.0,187.26,187.25,0.7]
["bitfinex","SOLUSD",1753391946314,26.66,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753391946515,26.66,187.26,187.23,37.8]
["bitfinex","SOLUSD",1753391947229,26.0,187.26,187.23,38.5]
["bitfinex","SOLUSD",1753391947430,26.0,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391947740,31.89870595,187.28,187.25,0.06]
["bitfinex","SOLUSD",1753391948033,32.55870595,187.28,187.26,37.8]
["bitfinex","SOLUSD",1753391949348,0.66,187.27,187.26,37.8]
["bitfinex","SOLUSD",1753391949515,5.34016874,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391949722,0.66,187.26,187.25,37.86]
["bitfinex","SOLUSD",1753391950030,0.5289606,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391950234,1.1889606,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391951614,32.52912934,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391953045,6.24448981,187.28,187.25,0.76]
["bitfinex","SOLUSD",1753391953252,6.24448981,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753391953582,6.24448981,187.28,187.27,0.7]
["bitfinex","SOLUSD",1753391953717,6.24448981,187.28,187.25,0.76]
["bitfinex","SOLUSD",1753391953919,6.24448981,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753391954221,6.24448981,187.28,187.27,37.8]
["bitfinex","SOLUSD",1753391954649,26.0,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391954833,26.0,187.26,187.25,37.86]
["bitfinex","SOLUSD",1753391955724,26.0,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391957232,26.0,187.26,187.25,0.76]
["bitfinex","SOLUSD",1753391957755,26.0,187.26,187.25,6.10045393]
["bitfinex","SOLUSD",1753391957948,26.0,187.26,187.25,43.90045393]
["bitfinex","SOLUSD",1753391964462,26.0,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391964762,26.0,187.26,187.25,37.86]
["bitfinex","SOLUSD",1753391965762,26.0,187.26,187.25,38.56]
["bitfinex","SOLUSD",1753391966150,26.0,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391966350,26.0,187.26,187.25,37.86]
["bitfinex","SOLUSD",1753391966949,26.0,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391967149,26.0,187.26,187.25,37.84]
["bitfinex","SOLUSD",1753391967775,26.0,187.26,187.25,38.54]
["bitfinex","SOLUSD",1753391968074,26.0,187.26,187.25,43.88045393]
["bitfinex","SOLUSD",1753391969264,26.03,187.26,187.25,43.88045393]
["bitfinex","SOLUSD",1753391970362,26.03,187.26,187.25,6.10045393]
["bitfinex","SOLUSD",1753391970662,26.03,187.26,187.25,43.88045393]
["bitfinex","SOLUSD",1753391973872,0.03,187.26,187.25,45.75767707]
["bitfinex","SOLUSD",1753391974077,6.24448981,187.28,187.26,17.06900711]
["bitfinex","SOLUSD",1753391974273,0.03,187.28,187.27,38.59831149]
["bitfinex","SOLUSD",1753391974457,0.03,187.28,187.27,39.29831149]
["bitfinex","SOLUSD",1753391974663,0.03,187.28,187.27,56.08299546]
["bitfinex","SOLUSD",1753391975280,0.03,187.32,187.28,17.06900711]
["bitfinex","SOLUSD",1753391975477,0.03,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1753391975776,0.03,187.32,187.31,43.11874325]
["bitfinex","SOLUSD",1753391975972,0.03,187.32,187.31,43.81874325]
["bitfinex","SOLUSD",1753391976360,0.03,187.32,187.31,6.03874325]
["bitfinex","SOLUSD",1753391976671,0.03,187.32,187.31,44.10306639]
["bitfinex","SOLUSD",1753391978560,0.03,187.32,187.31,6.32306639]
["bitfinex","SOLUSD",1753391978761,0.03,187.32,187.31,44.10306639]
["bitfinex","SOLUSD",1753391979560,0.03,187.32,187.31,6.32306639]
["bitfinex","SOLUSD",1753391979761,0.03,187.32,187.31,44.10306639]
["bitfinex","SOLUSD",1753391980978,0.03,187.32,187.25,106.87162936]
["bitfinex","SOLUSD",1753391980979,0.72,187.32,187.25,106.87162936]
["bitfinex","SOLUSD",1753391981158,0.69,187.31,187.26,43.12016874]
["bitfinex","SOLUSD",1753391981358,26.03,187.32,187.26,43.12016874]
["bitfinex","SOLUSD",1753391981581,26.03,187.32,187.27,0.98432314]
["bitfinex","SOLUSD",1753391981778,26.0,187.3,187.28,37.78]
["bitfinex","SOLUSD",1753391982879,26.0,187.29,187.26,0.7]
["bitfinex","SOLUSD",1753391983083,26.0,187.29,187.27,38.48]
["bitfinex","SOLUSD",1753391984463,26.0,187.28,187.27,37.78]
["bitfinex","SOLUSD",1753391984664,26.0,187.28,187.25,6.10039727]
["bitfinex","SOLUSD",1753391984878,26.0,187.28,187.26,37.78]
["bitfinex","SOLUSD",1753391985090,0.69,187.31,187.26,38.48]
["bitfinex","SOLUSD",1753391985272,0.69,187.31,187.27,37.78]
["bitfinex","SOLUSD",1753391985467,26.0,187.3,187.27,37.78]
["bitfinex","SOLUSD",1753391985673,26.0,187.3,187.27,38.48]
["bitfinex","SOLUSD",1753391985972,26.0,187.3,187.27,43.81981329]
["bitfinex","SOLUSD",1753391986372,26.0,187.3,187.27,38.48]
["bitfinex","SOLUSD",1753391986578,26.0,187.3,187.27,43.81986691]
["bitfinex","SOLUSD",1753391988565,0.72,187.32,187.27,43.81986691]
["bitfinex","SOLUSD",1753391988566,26.03,187.32,187.28,0.7]
["bitfinex","SOLUSD",1753391988769,26.03,187.32,187.29,38.48]
["bitfinex","SOLUSD",1753391989269,0.03,187.32,187.29,38.48]
["bitfinex","SOLUSD",1753391989682,26.0,187.3,187.29,37.78]
["bitfinex","SOLUSD",1753391989987,0.69,187.3,187.29,37.78]
["bitfinex","SOLUSD",1753391991469,0.69,187.3,187.25,0.06]
["bitfinex","SOLUSD",1753391991470,1.2189606,187.3,187.25,0.06]
["bitfinex","SOLUSD",1753391991775,6.55798889,187.3,187.25,37.84]
["bitfinex","SOLUSD",1753391991977,26.0,187.27,187.25,37.84]
["bitfinex","SOLUSD",1753391992279,26.69,187.27,187.25,37.84]
["bitfinex","SOLUSD",1753391992677,26.69,187.26,187.25,37.84]
["bitfinex","SOLUSD",1753391993676,26.0,187.26,187.25,37.84]
["bitfinex","SOLUSD",1753391996599,0.69,187.28,187.25,37.84]
["bitfinex","SOLUSD",1753391996776,0.69,187.27,187.25,37.84]
["bitfinex","SOLUSD",1753391996976,26.0,187.26,187.25,37.84]
["bitfinex","SOLUSD",1753391997898,26.68,187.26,187.25,37.84]
["bitfinex","SOLUSD",1753391998092,26.0,187.26,187.25,37.84]
["bitfinex","SOLUSD",1753391998870,26.0,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753391999199,26.0,187.26,187.25,37.84]
["bitfinex","SOLUSD",1753392000592,6.02016874,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753392000801,26.0,187.28,187.25,0.06]
["bitfinex","SOLUSD",1753392001201,26.0,187.28,187.25,0.74]
["bitfinex","SOLUSD",1753392001383,0.68,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753392001693,0.68,187.27,187.26,37.78]
["bitfinex","SOLUSD",1753392001694,0.5289606,187.27,187.26,37.78]
["bitfinex","SOLUSD",1753392001890,31.33874325,187.31,187.26,37.78]
["bitfinex","SOLUSD",1753392001891,1.2089606,187.3,187.26,37.78]
["bitfinex","SOLUSD",1753392002088,26.0,187.27,187.26,37.78]
["bitfinex","SOLUSD",1753392002594,26.0,187.27,187.26,38.46]
["bitfinex","SOLUSD",1753392002787,26.0,187.27,187.26,37.78]
["bitfinex","SOLUSD",1753392003097,0.68,187.3,187.26,37.78]
["bitfinex","SOLUSD",1753392003306,5.33880714,187.31,187.27,0.68]
["bitfinex","SOLUSD",1753392003489,26.0,187.28,187.27,0.68]
["bitfinex","SOLUSD",1753392003793,0.68,187.31,187.27,0.68]
["bitfinex","SOLUSD",1753392003994,26.0,187.29,187.26,43.12009546]
["bitfinex","SOLUSD",1753392004204,26.0,187.29,187.28,0.68]
["bitfinex","SOLUSD",1753392004791,0.03,187.32,187.28,6.01959846]
["bitfinex","SOLUSD",1753392005097,0.03,187.32,187.29,38.46]
["bitfinex","SOLUSD",1753392005481,0.03,187.32,187.3,0.68]
["bitfinex","SOLUSD",1753392005900,0.03,187.32,187.3,0.96432314]
["bitfinex","SOLUSD",1753392006133,0.03,187.32,187.31,0.53387432]
["bitfinex","SOLUSD",1753392006285,0.03,187.32,187.31,6.83694071]
["bitfinex","SOLUSD",1753392006484,0.03,187.36,187.32,17.06900711]
["bitfinex","SOLUSD",1753392006690,0.03,187.36,187.34,6.94062314]
["bitfinex","SOLUSD",1753392007090,0.03,187.36,187.35,0.68]
["bitfinex","SOLUSD",1753392007492,1e-08,187.36,187.35,18.28276745]
["bitfinex","SOLUSD",1753392007886,1e-08,187.36,187.35,19.92866745]
["bitfinex","SOLUSD",1753392008392,1e-08,187.36,187.35,25.26627086]
["bitfinex","SOLUSD",1753392008917,0.03,187.43,187.36,17.06900711]
["bitfinex","SOLUSD",1753392009083,0.03,187.43,187.38,0.28432314]
["bitfinex","SOLUSD",1753392009286,0.03,187.43,187.39,0.68]
["bitfinex","SOLUSD",1753392009501,0.71,187.43,187.4,37.76]
["bitfinex","SOLUSD",1753392009712,0.71,187.43,187.39,0.68]
["bitfinex","SOLUSD",1753392009916,0.71,187.43,187.4,37.76]
["bitfinex","SOLUSD",1753392010417,0.03,187.43,187.41,0.68]
["bitfinex","SOLUSD",1753392010716,0.03,187.43,187.42,0.68]
["bitfinex","SOLUSD",1753392012596,0.03,187.43,187.42,6.01560986]
["bitfinex","SOLUSD",1753392013647,0.03,187.43,187.42,6.299933]
["bitfinex","SOLUSD",1753392014298,0.03,187.43,187.42,44.039933]
["bitfinex","SOLUSD",1753392021419,0.03,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1753392021721,0.03,187.43,187.41,37.74]
["bitfinex","SOLUSD",1753392022323,0.03,187.43,187.41,38.42]
["bitfinex","SOLUSD",1753392022513,0.03,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1753392022819,0.03,187.43,187.39,13.34069121]
["bitfinex","SOLUSD",1753392022820,0.68,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1753392023013,0.68,187.42,187.4,37.72]
["bitfinex","SOLUSD",1753392023610,26.03,187.43,187.4,37.72]
["bitfinex","SOLUSD",1753392023824,26.03,187.43,187.41,37.72]
["bitfinex","SOLUSD",1753392024204,26.71,187.43,187.41,37.72]
["bitfinex","SOLUSD",1753392024521,26.71,187.43,187.42,37.72]
["bitfinex","SOLUSD",1753392025031,26.0,187.42,187.39,5.33646405]
["bitfinex","SOLUSD",1753392025202,26.0,187.42,187.4,37.72]
["bitfinex","SOLUSD",1753392025409,26.68,187.42,187.4,37.72]
["bitfinex","SOLUSD",1753392026521,26.68,187.42,187.36,13.343079]
["bitfinex","SOLUSD",1753392026522,26.0,187.39,187.35,5.33753553]
["bitfinex","SOLUSD",1753392026822,0.68,187.38,187.36,37.72]
["bitfinex","SOLUSD",1753392027118,0.68,187.37,187.36,37.72]
["bitfinex","SOLUSD",1753392027823,26.68,187.37,187.36,37.72]
["bitfinex","SOLUSD",1753392028227,26.0,187.35,187.32,5.33842143]
["bitfinex","SOLUSD",1753392028424,0.7,187.34,187.28,0.69]
["bitfinex","SOLUSD",1753392028642,1.2289606,187.34,187.27,5.33988359]
["bitfinex","SOLUSD",1753392028814,0.7,187.33,187.28,37.72]
["bitfinex","SOLUSD",1753392029015,0.7,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1753392029218,0.7,187.31,187.28,37.72]
["bitfinex","SOLUSD",1753392029525,0.7,187.3,187.26,5.34010806]
["bitfinex","SOLUSD",1753392029722,0.7,187.29,187.28,37.72]
["bitfinex","SOLUSD",1753392030019,26.7,187.29,187.27,37.72]
["bitfinex","SOLUSD",1753392030808,26.7,187.29,187.25,5.40045393]
["bitfinex","SOLUSD",1753392031010,26.0,187.28,187.25,0.20216157]
["bitfinex","SOLUSD",1753392031213,26.0,187.28,187.26,37.72]
["bitfinex","SOLUSD",1753392031811,0.7,187.27,187.26,37.72]
["bitfinex","SOLUSD",1753392032009,26.0,187.28,187.26,37.72]
["bitfinex","SOLUSD",1753392032210,26.7,187.28,187.26,37.72]
["bitfinex","SOLUSD",1753392033333,1.2289606,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753392033532,27.2289606,187.27,187.25,0.06]
["bitfinex","SOLUSD",1753392033832,0.7,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753392035116,6.04016874,187.26,187.25,0.06]
["bitfinex","SOLUSD",1753392037533,22.82485271,187.26,187.23,0.06]
["bitfinex","SOLUSD",1753392037840,22.82485271,187.26,187.18,0.06]
["bitfinex","SOLUSD",1753392037841,26.0,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753392038226,26.7,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753392039125,27.2289606,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753392039340,1.2289606,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753392039936,27.2289606,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753392040340,26.0,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753392040527,26.7,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753392041038,0.7,187.2,187.18,0.06]
["bitfinex","SOLUSD",1753392042335,0.7,187.2,187.12,17.96673617]
["bitfinex","SOLUSD",1753392042526,0.5289606,187.19,187.13,0.69]
["bitfinex","SOLUSD",1753392042726,27.2289606,187.2,187.13,0.69]
["bitfinex","SOLUSD",1753392043152,0.7,187.19,187.12,4.46416417]
["bitfinex","SOLUSD",1753392043319,0.5289606,187.18,187.12,4.46416417]
["bitfinex","SOLUSD",1753392043523,0.5289606,187.18,187.13,0.69]
["bitfinex","SOLUSD",1753392043825,0.5289606,187.18,187.14,0.69]
["bitfinex","SOLUSD",1753392044141,0.5289606,187.18,187.12,4.46416417]
["bitfinex","SOLUSD",1753392044142,1.2289606,187.18,187.12,5.15416417]
["bitfinex","SOLUSD",1753392044637,26.0,187.16,187.12,4.46416417]
["bitfinex","SOLUSD",1753392045023,26.7,187.16,187.12,4.46416417]
["bitfinex","SOLUSD",1753392045222,0.7,187.15,187.07,0.2]
["bitfinex","SOLUSD",1753392045427,1.2289606,187.15,187.08,5.34530682]
["bitfinex","SOLUSD",1753392045739,26.0,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1753392046044,1.2289606,187.11,187.07,0.2]
["bitfinex","SOLUSD",1753392046223,27.2289606,187.14,187.08,0.69]
["bitfinex","SOLUSD",1753392046427,26.0,187.14,187.08,0.69]
["bitfinex","SOLUSD",1753392046824,26.5289606,187.14,187.08,0.69]
["bitfinex","SOLUSD",1753392047225,26.0,187.14,187.08,0.69]
["bitfinex","SOLUSD",1753392047442,26.0,187.17,187.1,0.28432314]
["bitfinex","SOLUSD",1753392047626,26.0,187.17,187.11,0.69]
["bitfinex","SOLUSD",1753392047829,1.2289606,187.2,187.11,0.69]
["bitfinex","SOLUSD",1753392048146,26.5289606,187.2,187.11,0.69]
["bitfinex","SOLUSD",1753392048321,26.0,187.19,187.11,0.69]
["bitfinex","SOLUSD",1753392048640,0.7,187.19,187.11,0.69]
["bitfinex","SOLUSD",1753392049140,26.0,187.18,187.11,0.69]
["bitfinex","SOLUSD",1753392049443,1.2289606,187.17,187.11,5.34444978]
["bitfinex","SOLUSD",1753392050444,46.2903,187.23,187.11,5.34444978]
["bitfinex","SOLUSD",1753392050445,27.2289606,187.19,187.12,0.69]
["bitfinex","SOLUSD",1753392050628,26.0,187.19,187.12,0.97432314]
["bitfinex","SOLUSD",1753392051030,26.0,187.2,187.13,0.69]
["bitfinex","SOLUSD",1753392051333,0.7,187.23,187.13,1.50871099]
["bitfinex","SOLUSD",1753392051539,0.7,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1753392051726,0.5289606,187.19,187.14,5.34359303]
["bitfinex","SOLUSD",1753392052048,0.7,187.18,187.13,6.03386386]
["bitfinex","SOLUSD",1753392053048,38.64,187.24,187.13,6.03386386]
["bitfinex","SOLUSD",1753392053049,26.7,187.21,187.14,0.69]
["bitfinex","SOLUSD",1753392053441,26.7,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1753392053835,26.7,187.21,187.15,6.0333075]
["bitfinex","SOLUSD",1753392054538,26.0,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1753392054746,26.0,187.21,187.17,6.03273654]
["bitfinex","SOLUSD",1753392056226,0.5289606,187.23,187.18,0.69]
["bitfinex","SOLUSD",1753392056433,26.0,187.24,187.18,0.69]
["bitfinex","SOLUSD",1753392056652,26.5289606,187.23,187.18,0.69]
["bitfinex","SOLUSD",1753392056840,1.2589606,187.25,187.18,0.69]
["bitfinex","SOLUSD",1753392057160,26.0,187.23,187.18,0.69]
["bitfinex","SOLUSD",1753392057541,26.0,187.23,187.19,0.71]
["bitfinex","SOLUSD",1753392058455,0.66,187.22,187.16,0.99432314]
["bitfinex","SOLUSD",1753392058643,26.0,187.23,187.17,5.34273654]
["bitfinex","SOLUSD",1753392059046,26.0,187.23,187.18,0.71]
["bitfinex","SOLUSD",1753392059439,26.5589606,187.25,187.19,0.71]
["bitfinex","SOLUSD",1753392060363,26.66,187.24,187.17,6.05273654]
["bitfinex","SOLUSD",1753392060557,1.1889606,187.23,187.17,5.34273654]
["bitfinex","SOLUSD",1753392060754,0.66,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1753392061257,0.66,187.22,187.17,6.05273654]
["bitfinex","SOLUSD",1753392061466,1.1889606,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1753392061632,0.66,187.2,187.12,0.71]
["bitfinex","SOLUSD",1753392061833,1.1889606,187.2,187.12,0.71]
["bitfinex","SOLUSD",1753392062032,0.66,187.2,187.12,0.99432314]
["bitfinex","SOLUSD",1753392062254,0.5289606,187.19,187.13,0.71]
["bitfinex","SOLUSD",1753392063135,26.0,187.19,187.13,6.05387858]
["bitfinex","SOLUSD",1753392064067,26.0,187.21,187.14,0.99432314]
["bitfinex","SOLUSD",1753392064235,26.5289606,187.21,187.15,0.71]
["bitfinex","SOLUSD",1753392064429,26.0,187.21,187.15,0.71]
["bitfinex","SOLUSD",1753392065143,26.5589606,187.25,187.17,0.28432314]
["bitfinex","SOLUSD",1753392065469,26.5589606,187.25,187.18,0.71]
["bitfinex","SOLUSD",1753392066238,26.5589606,187.25,187.19,5.34216571]
["bitfinex","SOLUSD",1753392066567,0.03,187.25,187.2,0.99432314]
["bitfinex","SOLUSD",1753392066744,0.03,187.25,187.21,0.71]
["bitfinex","SOLUSD",1753392066935,0.03,187.25,187.19,5.34216571]
["bitfinex","SOLUSD",1753392067131,0.66,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1753392067338,0.03,187.25,187.13,26.71939293]
["bitfinex","SOLUSD",1753392067339,1.1889606,187.23,187.14,0.71]
["bitfinex","SOLUSD",1753392067567,0.66,187.22,187.14,0.85216157]
["bitfinex","SOLUSD",1753392068166,0.66,187.22,187.15,5.3433075]
["bitfinex","SOLUSD",1753392068347,26.0,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1753392068654,26.0,187.21,187.15,6.0533075]
["bitfinex","SOLUSD",1753392070554,27.1889606,187.2,187.14,5.34349163]
["bitfinex","SOLUSD",1753392070755,0.66,187.19,187.14,5.34349163]
["bitfinex","SOLUSD",1753392070953,0.66,187.18,187.14,5.34349163]
["bitfinex","SOLUSD",1753392071462,0.66,187.17,187.12,5.34395119]
["bitfinex","SOLUSD",1753392071657,0.66,187.16,187.12,5.34395119]
["bitfinex","SOLUSD",1753392072370,26.66,187.16,187.12,5.34395119]
["bitfinex","SOLUSD",1753392072541,0.66,187.15,187.11,5.34444274]
["bitfinex","SOLUSD",1753392072863,0.66,187.17,187.12,0.71]
["bitfinex","SOLUSD",1753392073043,26.0,187.16,187.12,0.71]
["bitfinex","SOLUSD",1753392073681,0.66,187.2,187.13,0.71]
["bitfinex","SOLUSD",1753392074454,0.66,187.2,187.09,6.7395]
["bitfinex","SOLUSD",1753392074653,0.5289606,187.19,187.07,1.8287]
["bitfinex","SOLUSD",1753392074962,26.0,187.16,187.07,38.66]
["bitfinex","SOLUSD",1753392075259,1.1889606,187.15,187.08,0.71]
["bitfinex","SOLUSD",1753392075474,0.66,187.14,187.07,38.66]
["bitfinex","SOLUSD",1753392075676,0.5289606,187.13,187.07,38.66]
["bitfinex","SOLUSD",1753392075846,1.1889606,187.13,187.07,38.66]
["bitfinex","SOLUSD",1753392076046,26.0,187.12,187.07,6.25557849]
["bitfinex","SOLUSD",1753392076269,26.0,187.12,187.08,0.71]
["bitfinex","SOLUSD",1753392076963,1.1889606,187.13,187.07,5.54557849]
["bitfinex","SOLUSD",1753392076964,0.5289606,187.13,187.07,5.54557849]
["bitfinex","SOLUSD",1753392077277,26.0,187.1,187.07,0.2]
["bitfinex","SOLUSD",1753392077489,0.66,187.09,187.07,0.2]
["bitfinex","SOLUSD",1753392077788,0.66,187.08,187.07,0.2]
["bitfinex","SOLUSD",1753392079760,0.5289606,187.09,187.07,0.2]
["bitfinex","SOLUSD",1753392079983,1.1889606,187.09,187.07,0.2]
["bitfinex","SOLUSD",1753392080675,1.1889606,187.09,187.07,5.5455015]
["bitfinex","SOLUSD",1753392081956,26.66,187.14,187.08,0.71]
["bitfinex","SOLUSD",1753392082162,0.5289606,187.13,187.08,0.71]
["bitfinex","SOLUSD",1753392082370,0.5289606,187.13,187.09,0.71]
["bitfinex","SOLUSD",1753392082577,0.66,187.17,187.1,0.71]
["bitfinex","SOLUSD",1753392082781,0.5289606,187.16,187.1,0.71]
["bitfinex","SOLUSD",1753392084087,0.5289606,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1753392084472,0.5289606,187.16,187.11,6.05444978]
["bitfinex","SOLUSD",1753392084872,26.5289606,187.16,187.11,6.05444978]
["bitfinex","SOLUSD",1753392085182,27.1889606,187.16,187.11,6.05444978]
["bitfinex","SOLUSD",1753392085857,1.1889606,187.16,187.11,6.05444978]
["bitfinex","SOLUSD",1753392086564,0.66,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1753392086765,0.5289606,187.16,187.12,0.71]
["bitfinex","SOLUSD",1753392086965,0.03,187.2,187.12,0.71]
["bitfinex","SOLUSD",1753392087266,0.5289606,187.19,187.12,0.71]
["bitfinex","SOLUSD",1753392088104,0.5289606,187.19,187.13,18.70357504]
["bitfinex","SOLUSD",1753392088267,0.5289606,187.19,187.13,19.40357504]
["bitfinex","SOLUSD",1753392089592,26.03,187.2,187.14,0.7]
["bitfinex","SOLUSD",1753392090589,26.03,187.2,187.13,5.34387858]
["bitfinex","SOLUSD",1753392090782,1.2389606,187.19,187.13,5.34387858]
["bitfinex","SOLUSD",1753392090978,0.71,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1753392091168,1.2389606,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1753392091693,1.2389606,187.17,187.12,5.34416417]
["bitfinex","SOLUSD",1753392091889,1.2389606,187.17,187.12,6.04416417]
["bitfinex","SOLUSD",1753392092692,0.5289606,187.17,187.13,0.7]
["bitfinex","SOLUSD",1753392092899,0.5289606,187.18,187.13,0.7]
["bitfinex","SOLUSD",1753392093196,1.2389606,187.18,187.13,0.7]
["bitfinex","SOLUSD",1753392093696,1.2389606,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1753392094103,0.03,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1753392094104,26.74,187.2,187.15,0.7]
["bitfinex","SOLUSD",1753392094285,0.74,187.2,187.14,18.7025756]
["bitfinex","SOLUSD",1753392094489,0.03,187.2,187.15,0.7]
["bitfinex","SOLUSD",1753392094678,0.03,187.2,187.15,0.98432314]
["bitfinex","SOLUSD",1753392094998,0.03,187.2,187.16,38.42]
["bitfinex","SOLUSD",1753392095193,0.03,187.2,187.16,39.12]
["bitfinex","SOLUSD",1753392095384,0.03,187.2,187.17,0.7]
["bitfinex","SOLUSD",1753392095803,0.03,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1753392097801,0.03,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1753392098004,0.03,187.2,187.17,6.04273654]
["bitfinex","SOLUSD",1753392099307,0.03,187.2,187.18,39.08]
["bitfinex","SOLUSD",1753392099484,0.03,187.24,187.19,0.28432314]
["bitfinex","SOLUSD",1753392099686,0.03,187.24,187.2,0.7]
["bitfinex","SOLUSD",1753392099904,0.03,187.25,187.22,0.28432314]
["bitfinex","SOLUSD",1753392100205,0.03,187.25,187.23,38.4]
["bitfinex","SOLUSD",1753392100403,1e-08,187.25,187.24,0.98432314]
["bitfinex","SOLUSD",1753392101104,1e-08,187.25,187.24,7.57592314]
["bitfinex","SOLUSD",1753392101302,1e-08,187.27,187.24,27.07592523]
["bitfinex","SOLUSD",1753392101605,1e-08,187.27,187.25,0.7]
["bitfinex","SOLUSD",1753392101810,1e-08,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1753392101989,1e-08,187.27,187.26,6.89036874]
["bitfinex","SOLUSD",1753392102192,1e-08,187.27,187.26,7.59036874]
["bitfinex","SOLUSD",1753392104988,1e-08,187.27,187.26,44.50016874]
["bitfinex","SOLUSD",1753392105189,1e-08,187.27,187.26,43.80016874]
["bitfinex","SOLUSD",1753392107689,1e-08,187.27,187.26,5.34016874]
["bitfinex","SOLUSD",1753392107892,1e-08,187.27,187.26,43.74016874]
["bitfinex","SOLUSD",1753392112817,1e-08,187.27,187.26,44.44016874]
["bitfinex","SOLUSD",1753392113006,1e-08,187.27,187.26,44.72449188]
["bitfinex","SOLUSD",1753392113311,0.03,187.29,187.27,17.06900711]
["bitfinex","SOLUSD",1753392113614,1e-08,187.29,187.28,44.4591]
["bitfinex","SOLUSD",1753392113918,1e-08,187.29,187.28,63.82640711]
["bitfinex","SOLUSD",1753392114812,1e-08,187.29,187.28,69.16600557]
["bitfinex","SOLUSD",1753392116508,1e-08,187.29,187.28,46.2422216]
["bitfinex","SOLUSD",1753392117223,1e-08,187.29,187.28,63.02690557]
["bitfinex","SOLUSD",1753392118305,1e-08,187.29,187.28,63.56086541]
["bitfinex","SOLUSD",1753392118517,1e-08,187.29,187.28,63.02690557]
["bitfinex","SOLUSD",1753392120022,1e-08,187.29,187.28,6.03959846]
["bitfinex","SOLUSD",1753392120202,1e-08,187.29,187.28,43.61959846]
["bitfinex","SOLUSD",1753392120621,1e-08,187.29,187.28,44.33959846]
["bitfinex","SOLUSD",1753392121236,1e-08,187.29,187.27,5.33964347]
["bitfinex","SOLUSD",1753392121398,1e-08,187.29,187.28,38.26]
["bitfinex","SOLUSD",1753392122213,1e-08,187.29,187.28,43.59959846]
["bitfinex","SOLUSD",1753392123117,1e-08,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1753392123424,1e-08,187.29,187.28,43.57959846]
["bitfinex","SOLUSD",1753392123999,1e-08,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1753392124206,1e-08,187.29,187.28,38.24]
["bitfinex","SOLUSD",1753392124619,1e-08,187.29,187.27,6.05988359]
["bitfinex","SOLUSD",1753392124820,1e-08,187.29,187.28,38.24]
["bitfinex","SOLUSD",1753392125216,1e-08,187.29,187.28,38.96]
["bitfinex","SOLUSD",1753392125427,1e-08,187.29,187.28,39.24432314]
["bitfinex","SOLUSD",1753392125934,0.03,187.33,187.29,0.28432314]
["bitfinex","SOLUSD",1753392126115,0.03,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1753392126431,0.03,187.33,187.32,39.22432314]
["bitfinex","SOLUSD",1753392127518,0.03,187.33,187.32,38.48432314]
["bitfinex","SOLUSD",1753392127825,0.03,187.33,187.32,38.2]
["bitfinex","SOLUSD",1753392128039,0.03,187.33,187.32,43.53845825]
["bitfinex","SOLUSD",1753392128328,0.03,187.33,187.32,38.2]
["bitfinex","SOLUSD",1753392128528,0.64,187.33,187.32,38.2]
["bitfinex","SOLUSD",1753392128716,26.64,187.33,187.32,38.2]
["bitfinex","SOLUSD",1753392129629,0.64,187.33,187.28,5.33956198]
["bitfinex","SOLUSD",1753392129824,2.1388606,187.32,187.22,5.40125538]
["bitfinex","SOLUSD",1753392130132,26.0,187.27,187.23,38.18]
["bitfinex","SOLUSD",1753392130513,0.61,187.26,187.23,38.18]
["bitfinex","SOLUSD",1753392130826,0.61,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753392131128,1.1389606,187.25,187.22,38.26]
["bitfinex","SOLUSD",1753392131507,0.61,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753392131809,0.5289606,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753392132134,26.5289606,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753392132327,27.1389606,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753392132507,32.479985,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753392136434,1.1389606,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753392137235,1.5276,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753392137437,26.0,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753392137625,26.61,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753392137932,0.5289606,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753392138250,0.7,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753392138546,26.0,187.27,187.22,0.06]
["bitfinex","SOLUSD",1753392138717,0.7,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753392139031,0.7,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753392139638,26.0,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753392140049,26.0,187.25,187.22,0.06]
["bitfinex","SOLUSD",1753392141824,26.0,187.26,187.22,0.78]
["bitfinex","SOLUSD",1753392142022,26.0,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753392142222,26.0,187.26,187.22,0.78]
["bitfinex","SOLUSD",1753392142426,26.0,187.28,187.23,0.72]
["bitfinex","SOLUSD",1753392142628,1.2289606,187.31,187.24,0.72]
["bitfinex","SOLUSD",1753392142828,0.03,187.29,187.25,38.22]
["bitfinex","SOLUSD",1753392143030,0.03,187.29,187.26,0.72]
["bitfinex","SOLUSD",1753392143842,0.03,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1753392144020,0.03,187.29,187.26,0.72]
["bitfinex","SOLUSD",1753392144624,0.7,187.28,187.22,0.06]
["bitfinex","SOLUSD",1753392144942,0.5289606,187.27,187.22,38.28]
["bitfinex","SOLUSD",1753392145319,0.7,187.26,187.22,38.28]
["bitfinex","SOLUSD",1753392145516,0.7,187.25,187.22,38.28]
["bitfinex","SOLUSD",1753392146339,6.03985462,187.28,187.22,38.28]
["bitfinex","SOLUSD",1753392146640,26.0,187.25,187.22,38.28]
["bitfinex","SOLUSD",1753392148334,26.0,187.25,187.22,43.62124645]
["bitfinex","SOLUSD",1753392148638,0.5289606,187.27,187.22,44.32124645]
["bitfinex","SOLUSD",1753392148840,26.0,187.26,187.23,0.7]
["bitfinex","SOLUSD",1753392149339,26.0,187.25,187.23,0.7]
["bitfinex","SOLUSD",1753392149536,0.71,187.24,187.22,38.28]
["bitfinex","SOLUSD",1753392149718,26.71,187.25,187.22,38.28]
["bitfinex","SOLUSD",1753392150422,26.0,187.25,187.22,38.28]
["bitfinex","SOLUSD",1753392150638,26.0,187.24,187.22,38.28]
["bitfinex","SOLUSD",1753392153132,26.0,187.24,187.22,0.06]
["bitfinex","SOLUSD",1753392153527,26.0,187.24,187.23,38.14]
["bitfinex","SOLUSD",1753392154027,5.34025362,187.26,187.23,38.14]
["bitfinex","SOLUSD",1753392154230,26.0,187.23,187.22,0.06]
["bitfinex","SOLUSD",1753392154529,26.0,187.23,187.22,38.2]
["bitfinex","SOLUSD",1753392158148,26.0,187.24,187.22,38.2]
["bitfinex","SOLUSD",1753392158734,26.0,187.24,187.22,38.9]
["bitfinex","SOLUSD",1753392159136,0.03,187.29,187.23,0.7]
["bitfinex","SOLUSD",1753392159560,26.0,187.26,187.23,6.04087648]
["bitfinex","SOLUSD",1753392159734,26.0,187.26,187.24,0.7]
["bitfinex","SOLUSD",1753392160047,26.0,187.26,187.25,38.08]
["bitfinex","SOLUSD",1753392160243,26.0,187.27,187.25,38.08]
["bitfinex","SOLUSD",1753392161053,26.0,187.28,187.25,38.08]
["bitfinex","SOLUSD",1753392161250,26.0,187.28,187.25,38.78]
["bitfinex","SOLUSD",1753392161438,26.0,187.28,187.26,0.7]
["bitfinex","SOLUSD",1753392161639,26.0,187.27,187.25,38.08]
["bitfinex","SOLUSD",1753392161834,26.71,187.26,187.22,0.06]
["bitfinex","SOLUSD",1753392162049,26.0,187.26,187.23,0.7]
["bitfinex","SOLUSD",1753392162257,26.71,187.26,187.22,43.4811975]
["bitfinex","SOLUSD",1753392163052,26.0,187.25,187.22,43.4811975]
["bitfinex","SOLUSD",1753392164855,26.0,187.26,187.23,0.7]
["bitfinex","SOLUSD",1753392165653,26.0,187.26,187.22,43.4811975]
["bitfinex","SOLUSD",1753392165839,26.0,187.26,187.22,44.1811975]
["bitfinex","SOLUSD",1753392166248,26.0,187.26,187.23,6.04094641]
["bitfinex","SOLUSD",1753392166434,26.0,187.26,187.23,5.34094641]
["bitfinex","SOLUSD",1753392166642,26.0,187.25,187.22,43.48122684]
["bitfinex","SOLUSD",1753392167344,26.71,187.25,187.22,43.48122684]
["bitfinex","SOLUSD",1753392169153,26.0,187.25,187.22,44.18122684]
["bitfinex","SOLUSD",1753392169755,26.0,187.25,187.22,43.48122684]
["bitfinex","SOLUSD",1753392169945,26.0,187.25,187.22,44.18122684]
["bitfinex","SOLUSD",1753392170444,26.71,187.25,187.22,43.48122684]
["bitfinex","SOLUSD",1753392170647,0.71,187.25,187.22,38.14]
["bitfinex","SOLUSD",1753392171445,5.34027089,187.26,187.22,38.14]
["bitfinex","SOLUSD",1753392171645,0.71,187.25,187.22,38.14]
["bitfinex","SOLUSD",1753392174550,31.86888347,187.27,187.22,38.14]
["bitfinex","SOLUSD",1753392174756,0.71,187.24,187.22,38.14]
["bitfinex","SOLUSD",1753392174963,0.5289606,187.26,187.22,38.14]
["bitfinex","SOLUSD",1753392175360,0.71,187.25,187.22,38.14]
["bitfinex","SOLUSD",1753392175561,1.2389606,187.25,187.22,38.14]
["bitfinex","SOLUSD",1753392175761,26.0,187.23,187.22,38.14]
["bitfinex","SOLUSD",1753392179882,26.0,187.27,187.22,38.82]
["bitfinex","SOLUSD",1753392180082,26.0,187.27,187.23,0.68]
["bitfinex","SOLUSD",1753392180383,26.0,187.27,187.24,0.68]
["bitfinex","SOLUSD",1753392180559,26.0,187.27,187.25,37.98]
["bitfinex","SOLUSD",1753392181671,0.03,187.29,187.26,0.68]
["bitfinex","SOLUSD",1753392181873,0.03,187.29,187.27,0.68]
["bitfinex","SOLUSD",1753392182059,0.03,187.29,187.28,37.96]
["bitfinex","SOLUSD",1753392182260,0.03,187.29,187.28,38.64]
["bitfinex","SOLUSD",1753392183056,0.5589606,187.29,187.26,37.96]
["bitfinex","SOLUSD",1753392183256,0.03,187.29,187.27,37.96]
["bitfinex","SOLUSD",1753392183570,0.03,187.29,187.27,38.64]
["bitfinex","SOLUSD",1753392183776,0.03,187.29,187.28,6.01959846]
["bitfinex","SOLUSD",1753392184170,0.03,187.29,187.28,0.68]
["bitfinex","SOLUSD",1753392185569,0.03,187.29,187.27,43.29983449]
["bitfinex","SOLUSD",1753392185963,0.03,187.29,187.28,0.68]
["bitfinex","SOLUSD",1753392187083,0.03,187.29,187.28,6.01959846]
["bitfinex","SOLUSD",1753392187477,0.03,187.29,187.28,6.07959846]
["bitfinex","SOLUSD",1753392187776,0.03,187.29,187.28,5.39959846]
["bitfinex","SOLUSD",1753392191780,0.74,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392191993,1.2689606,187.29,187.28,38.0]
["bitfinex","SOLUSD",1753392192782,0.74,187.29,187.28,38.0]
["bitfinex","SOLUSD",1753392193880,0.74,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392194275,6.07931336,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392194478,0.74,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392195574,26.03,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392197468,26.03,187.29,187.28,0.74]
["bitfinex","SOLUSD",1753392197469,0.03,187.29,187.28,0.74]
["bitfinex","SOLUSD",1753392197887,26.03,187.29,187.28,0.74]
["bitfinex","SOLUSD",1753392198085,26.03,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392198386,26.74,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392198570,0.74,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392198772,1.2689606,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392200073,26.03,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392200664,0.74,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392200988,1.2689606,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392203194,6.60827396,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392204173,32.60827396,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392204384,6.60827396,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392207719,0.03,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392208082,1.2289606,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392210990,6.56827396,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392211507,1.2289606,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392212088,0.5589606,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392214115,26.5589606,187.29,187.28,0.06]
["bitfinex","SOLUSD",1753392214307,0.03,187.29,187.28,0.73]
["bitfinex","SOLUSD",1753392214980,0.03,187.29,187.28,38.67]
["bitfinex","SOLUSD",1753392215177,0.03,187.29,187.28,38.95432314]
["bitfinex","SOLUSD",1753392215380,0.03,187.29,187.28,44.2939216]
["bitfinex","SOLUSD",1753392223713,0.03,187.29,187.28,61.07860557]
["bitfinex","SOLUSD",1753392224227,34.74306459,187.33,187.29,17.06900711]
["bitfinex","SOLUSD",1753392224393,34.74306459,187.33,187.3,0.67]
["bitfinex","SOLUSD",1753392224590,34.74306459,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1753392224794,34.74306459,187.33,187.32,0.95432314]
["bitfinex","SOLUSD",1753392225018,0.03,187.33,187.32,0.95432314]
["bitfinex","SOLUSD",1753392225393,0.03,187.33,187.32,6.29278139]
["bitfinex","SOLUSD",1753392226987,0.03,187.33,187.32,23.07746536]
["bitfinex","SOLUSD",1753392227715,0.03,187.37,187.32,23.07746536]
["bitfinex","SOLUSD",1753392227920,0.03,187.37,187.34,0.28432314]
["bitfinex","SOLUSD",1753392228096,0.03,187.37,187.36,0.28432314]
["bitfinex","SOLUSD",1753392228496,0.03,187.37,187.36,0.95432314]
["bitfinex","SOLUSD",1753392229142,0.03,187.37,187.36,6.29164167]
["bitfinex","SOLUSD",1753392229501,0.03,187.37,187.36,6.00731853]
["bitfinex","SOLUSD",1753392229823,0.03,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1753392230194,0.03,187.37,187.36,43.25731853]
["bitfinex","SOLUSD",1753392230800,0.03,187.37,187.36,43.92731853]
["bitfinex","SOLUSD",1753392231215,0.03,187.37,187.36,44.21164167]
["bitfinex","SOLUSD",1753392231612,0.03,187.37,187.36,60.99632564]
["bitfinex","SOLUSD",1753392232712,0.1,187.39,187.38,22.40575596]
["bitfinex","SOLUSD",1753392232908,0.1,187.39,187.38,60.30575596]
["bitfinex","SOLUSD",1753392233109,1e-08,187.39,187.38,60.97575596]
["bitfinex","SOLUSD",1753392239826,0.03,187.47,187.4,1.79192314]
["bitfinex","SOLUSD",1753392240126,0.03,187.47,187.43,0.28432314]
["bitfinex","SOLUSD",1753392240421,0.65,187.46,187.41,1.19358945]
["bitfinex","SOLUSD",1753392240612,1.1789606,187.45,187.38,5.33674885]
["bitfinex","SOLUSD",1753392240821,0.65,187.44,187.39,37.88]
["bitfinex","SOLUSD",1753392241018,0.5289606,187.43,187.34,5.33760648]
["bitfinex","SOLUSD",1753392241222,0.65,187.42,187.36,5.33731853]
["bitfinex","SOLUSD",1753392241524,26.65,187.44,187.38,0.28432314]
["bitfinex","SOLUSD",1753392241831,26.65,187.44,187.39,37.88]
["bitfinex","SOLUSD",1753392242002,26.65,187.44,187.39,38.54]
["bitfinex","SOLUSD",1753392242404,0.65,187.44,187.39,38.54]
["bitfinex","SOLUSD",1753392242611,26.65,187.44,187.39,38.54]
["bitfinex","SOLUSD",1753392243125,26.0,187.45,187.4,0.94432314]
["bitfinex","SOLUSD",1753392243302,26.65,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1753392243503,26.65,187.45,187.42,37.88]
["bitfinex","SOLUSD",1753392244709,26.65,187.45,187.42,38.54]
["bitfinex","SOLUSD",1753392244710,26.0,187.45,187.42,38.54]
["bitfinex","SOLUSD",1753392245023,0.03,187.47,187.43,0.94432314]
["bitfinex","SOLUSD",1753392245209,0.03,187.47,187.44,0.66]
["bitfinex","SOLUSD",1753392245404,0.03,187.47,187.45,43.21475593]
["bitfinex","SOLUSD",1753392245609,0.03,187.47,187.45,43.87475593]
["bitfinex","SOLUSD",1753392246024,0.03,187.47,187.45,43.21475593]
["bitfinex","SOLUSD",1753392248007,0.65,187.46,187.4,14.00020196]
["bitfinex","SOLUSD",1753392248329,0.65,187.46,187.41,37.86]
["bitfinex","SOLUSD",1753392248533,0.65,187.46,187.41,38.52]
["bitfinex","SOLUSD",1753392248731,0.65,187.46,187.41,37.86]
["bitfinex","SOLUSD",1753392248922,0.65,187.46,187.42,0.66]
["bitfinex","SOLUSD",1753392249120,0.65,187.46,187.43,37.86]
["bitfinex","SOLUSD",1753392250030,0.65,187.46,187.43,43.19532518]
["bitfinex","SOLUSD",1753392250535,26.65,187.46,187.43,43.19532518]
["bitfinex","SOLUSD",1753392252239,26.0,187.46,187.43,43.19532518]
["bitfinex","SOLUSD",1753392252533,0.65,187.45,187.43,43.19532518]
["bitfinex","SOLUSD",1753392252953,0.03,187.46,187.44,37.86]
["bitfinex","SOLUSD",1753392253716,0.03,187.46,187.45,0.66]
["bitfinex","SOLUSD",1753392254038,0.03,187.46,187.45,5.99475593]
["bitfinex","SOLUSD",1753392257619,0.03,187.46,187.45,6.27907907]
["bitfinex","SOLUSD",1753392258238,0.03,187.46,187.45,23.06376304]
["bitfinex","SOLUSD",1753392261143,0.03,187.47,187.46,17.06900711]
["bitfinex","SOLUSD",1753392261327,0.03,187.51,187.46,55.58900711]
["bitfinex","SOLUSD",1753392261533,0.03,187.51,187.49,0.28432314]
["bitfinex","SOLUSD",1753392261743,0.03,187.51,187.5,38.80432314]
["bitfinex","SOLUSD",1753392262835,0.03,187.51,187.5,44.13765647]
["bitfinex","SOLUSD",1753392265748,0.03,187.51,187.5,60.92234044]
["bitfinex","SOLUSD",1753392266659,0.03,187.51,187.5,63.61472019]
["bitfinex","SOLUSD",1753392272429,0.03,187.51,187.5,25.75472019]
["bitfinex","SOLUSD",1753392272634,0.03,187.51,187.5,63.59472019]
["bitfinex","SOLUSD",1753392273037,1e-08,187.51,187.5,151.49472019]
["bitfinex","SOLUSD",1753392273236,0.1,187.52,187.51,0.28432314]
["bitfinex","SOLUSD",1753392273237,1e-08,187.52,187.51,0.28432314]
["bitfinex","SOLUSD",1753392273766,1e-08,187.52,187.51,88.86432314]
["bitfinex","SOLUSD",1753392274342,1e-08,187.52,187.51,110.98205601]
["bitfinex","SOLUSD",1753392274541,1e-08,187.53,187.51,110.98205601]
["bitfinex","SOLUSD",1753392274742,1e-08,187.53,187.52,38.80432314]
["bitfinex","SOLUSD",1753392275158,1e-08,187.55,187.53,17.06900711]
["bitfinex","SOLUSD",1753392275359,1e-08,187.55,187.54,54.88900711]
["bitfinex","SOLUSD",1753392275654,1e-08,187.55,187.54,57.66202668]
["bitfinex","SOLUSD",1753392276454,1e-08,187.55,187.54,62.4610029]
["bitfinex","SOLUSD",1753392277041,1e-08,187.55,187.54,62.99422247]
["bitfinex","SOLUSD",1753392277342,1e-08,187.58,187.55,17.06900711]
["bitfinex","SOLUSD",1753392277542,1e-08,187.58,187.57,17.06900711]
["bitfinex","SOLUSD",1753392277940,1e-08,187.58,187.57,17.74900711]
["bitfinex","SOLUSD",1753392280953,1e-08,187.58,187.57,60.22035007]
["bitfinex","SOLUSD",1753392281661,0.68000001,187.58,187.53,16.78468397]
["bitfinex","SOLUSD",1753392281863,0.68000001,187.58,187.54,37.82]
["bitfinex","SOLUSD",1753392282477,0.68,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1753392282764,0.68,187.57,187.52,54.60468397]
["bitfinex","SOLUSD",1753392282975,1e-08,187.58,187.52,54.60468397]
["bitfinex","SOLUSD",1753392283145,0.68,187.57,187.52,55.28468397]
["bitfinex","SOLUSD",1753392283765,0.68,187.56,187.52,55.28468397]
["bitfinex","SOLUSD",1753392284350,0.68000001,187.58,187.53,0.68]
["bitfinex","SOLUSD",1753392284659,0.68000001,187.58,187.54,43.83219579]
["bitfinex","SOLUSD",1753392285850,0.68000001,187.58,187.54,43.15219579]
["bitfinex","SOLUSD",1753392286054,0.68,187.57,187.54,43.15219579]
["bitfinex","SOLUSD",1753392287163,1e-08,187.58,187.55,0.68]
["bitfinex","SOLUSD",1753392287471,1e-08,187.58,187.56,37.8]
["bitfinex","SOLUSD",1753392287687,0.68000001,187.58,187.56,37.8]
["bitfinex","SOLUSD",1753392289080,1e-08,187.58,187.57,0.68]
["bitfinex","SOLUSD",1753392289388,1e-08,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1753392289870,0.68000001,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1753392290653,1e-08,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1753392293449,1e-08,187.58,187.57,6.01134296]
["bitfinex","SOLUSD",1753392294671,1e-08,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1753392295763,0.68000001,187.58,187.56,5.39157157]
["bitfinex","SOLUSD",1753392296072,0.68000001,187.58,187.57,37.8]
["bitfinex","SOLUSD",1753392297669,26.68000001,187.58,187.56,0.06]
["bitfinex","SOLUSD",1753392297878,26.00000001,187.58,187.57,37.8]
["bitfinex","SOLUSD",1753392298573,26.65000001,187.58,187.57,37.8]
["bitfinex","SOLUSD",1753392302893,0.65000001,187.58,187.57,37.8]
["bitfinex","SOLUSD",1753392303758,26.65000001,187.58,187.57,37.8]
["bitfinex","SOLUSD",1753392304365,0.65000001,187.58,187.57,37.8]
["bitfinex","SOLUSD",1753392305774,26.65000001,187.58,187.57,37.8]
["bitfinex","SOLUSD",1753392307960,1e-08,187.58,187.57,37.8]
["bitfinex","SOLUSD",1753392308165,1e-08,187.58,187.57,43.13134296]
["bitfinex","SOLUSD",1753392308570,1e-08,187.58,187.57,43.81134296]
["bitfinex","SOLUSD",1753392311681,1e-08,187.58,187.57,60.88035007]
["bitfinex","SOLUSD",1753392312380,1e-08,187.58,187.57,61.41348436]
["bitfinex","SOLUSD",1753392316379,1e-08,187.58,187.57,149.31348436]
["bitfinex","SOLUSD",1753392316580,1e-08,187.58,187.57,153.38332605]
["bitfinex","SOLUSD",1753392317477,1e-08,187.62,187.58,21.67198309]
["bitfinex","SOLUSD",1753392317781,1e-08,187.62,187.6,0.28432314]
["bitfinex","SOLUSD",1753392317980,1e-08,187.62,187.61,59.89489024]
["bitfinex","SOLUSD",1753392318187,1e-08,187.62,187.61,60.57489024]
["bitfinex","SOLUSD",1753392318986,0.1,187.65,187.62,0.28432314]
["bitfinex","SOLUSD",1753392319207,0.1,187.65,187.64,0.28432314]
["bitfinex","SOLUSD",1753392319400,0.1,187.65,187.64,0.96432314]
["bitfinex","SOLUSD",1753392319571,0.1,187.65,187.64,17.74900711]
["bitfinex","SOLUSD",1753392320083,0.1,187.65,187.64,23.07836119]
["bitfinex","SOLUSD",1753392322895,1e-08,187.65,187.64,23.07836119]
["bitfinex","SOLUSD",1753392323270,1e-08,187.66,187.65,17.06900711]
["bitfinex","SOLUSD",1753392323471,1e-08,187.66,187.65,55.50900711]
["bitfinex","SOLUSD",1753392323672,1e-08,187.66,187.65,60.83807718]
["bitfinex","SOLUSD",1753392325296,1e-08,187.66,187.65,43.08907007]
["bitfinex","SOLUSD",1753392325693,1e-08,187.66,187.65,43.76907007]
["bitfinex","SOLUSD",1753392327094,1e-08,187.66,187.65,43.08907007]
["bitfinex","SOLUSD",1753392328920,0.70000001,187.66,187.65,43.08907007]
["bitfinex","SOLUSD",1753392329273,1e-08,187.66,187.65,43.08907007]
["bitfinex","SOLUSD",1753392330600,1e-08,187.66,187.65,60.87807718]
["bitfinex","SOLUSD",1753392332791,1e-08,187.66,187.65,60.85807718]
["bitfinex","SOLUSD",1753392333506,1e-08,187.66,187.65,60.13807718]
["bitfinex","SOLUSD",1753392334288,1e-08,187.66,187.65,60.85807718]
["bitfinex","SOLUSD",1753392335179,1e-08,187.66,187.65,60.13807718]
["bitfinex","SOLUSD",1753392336000,0.70000001,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1753392336182,0.70000001,187.66,187.65,43.06907007]
["bitfinex","SOLUSD",1753392337098,1e-08,187.66,187.65,43.06907007]
["bitfinex","SOLUSD",1753392339703,1e-08,187.66,187.65,43.12907007]
["bitfinex","SOLUSD",1753392339910,1e-08,187.66,187.65,60.91807718]
["bitfinex","SOLUSD",1753392340710,1e-08,187.66,187.65,148.81807718]
["bitfinex","SOLUSD",1753392340909,1e-08,187.66,187.65,150.45917718]
["bitfinex","SOLUSD",1753392344292,1e-08,187.66,187.65,150.43917718]
["bitfinex","SOLUSD",1753392347510,1e-08,187.66,187.65,148.79807718]
["bitfinex","SOLUSD",1753392347927,1e-08,187.66,187.65,148.65591561]
["bitfinex","SOLUSD",1753392348120,1e-08,187.66,187.65,148.79807718]
["bitfinex","SOLUSD",1753392349227,1e-08,187.66,187.65,110.35807718]
["bitfinex","SOLUSD",1753392349609,0.70000001,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392349927,0.70000001,187.66,187.65,43.10907007]
["bitfinex","SOLUSD",1753392350427,1e-08,187.66,187.65,60.89807718]
["bitfinex","SOLUSD",1753392352921,1e-08,187.69,187.66,17.06900711]
["bitfinex","SOLUSD",1753392353100,1e-08,187.69,187.68,17.06900711]
["bitfinex","SOLUSD",1753392353523,1e-08,187.69,187.68,23.11722535]
["bitfinex","SOLUSD",1753392355226,1e-08,187.69,187.68,22.39722535]
["bitfinex","SOLUSD",1753392355629,1e-08,187.69,187.68,23.11722535]
["bitfinex","SOLUSD",1753392357926,0.1,187.72,187.68,36.43777095]
["bitfinex","SOLUSD",1753392358116,0.1,187.72,187.7,17.06900711]
["bitfinex","SOLUSD",1753392358429,0.1,187.72,187.71,37.7]
["bitfinex","SOLUSD",1753392360410,0.1,187.72,187.71,43.02736668]
["bitfinex","SOLUSD",1753392360610,0.1,187.72,187.71,60.80637379]
["bitfinex","SOLUSD",1753392360811,1e-08,187.72,187.71,60.80637379]
["bitfinex","SOLUSD",1753392361707,1e-08,187.74,187.71,60.80637379]
["bitfinex","SOLUSD",1753392361903,1e-08,187.74,187.73,17.06900711]
["bitfinex","SOLUSD",1753392362128,1e-08,187.74,187.73,54.76900711]
["bitfinex","SOLUSD",1753392362435,1e-08,187.74,187.73,60.80580623]
["bitfinex","SOLUSD",1753392362809,0.71,187.82,187.74,0.28432314]
["bitfinex","SOLUSD",1753392363025,0.71,187.82,187.76,17.06900711]
["bitfinex","SOLUSD",1753392363228,26.0,187.85,187.78,17.06900711]
["bitfinex","SOLUSD",1753392363416,1.5036,187.86,187.79,37.7]
["bitfinex","SOLUSD",1753392363611,19.56002136,187.92,187.79,37.7]
["bitfinex","SOLUSD",1753392363612,26.0,187.89,187.8,0.71]
["bitfinex","SOLUSD",1753392363812,0.71,187.86,187.81,37.7]
["bitfinex","SOLUSD",1753392364512,0.71,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1753392364710,0.71,187.86,187.83,37.7]
["bitfinex","SOLUSD",1753392365409,0.71,187.85,187.83,37.7]
["bitfinex","SOLUSD",1753392365833,0.71,187.84,187.8,5.32456909]
["bitfinex","SOLUSD",1753392366034,0.71,187.84,187.81,37.7]
["bitfinex","SOLUSD",1753392367017,0.71,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1753392367210,0.71,187.84,187.83,37.7]
["bitfinex","SOLUSD",1753392368620,0.71,187.84,187.83,43.02396315]
["bitfinex","SOLUSD",1753392371024,26.0,187.83,187.77,5.32566437]
["bitfinex","SOLUSD",1753392371324,0.71,187.82,187.78,37.68]
["bitfinex","SOLUSD",1753392371513,0.71,187.81,187.78,37.68]
["bitfinex","SOLUSD",1753392372218,26.0,187.83,187.78,37.68]
["bitfinex","SOLUSD",1753392372424,26.71,187.83,187.78,38.39]
["bitfinex","SOLUSD",1753392373019,0.71,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1753392373341,0.71,187.82,187.8,37.68]
["bitfinex","SOLUSD",1753392373722,0.71,187.81,187.8,37.68]
["bitfinex","SOLUSD",1753392376239,28.3218,187.83,187.8,43.00481363]
["bitfinex","SOLUSD",1753392376442,0.71,187.82,187.8,43.00481363]
["bitfinex","SOLUSD",1753392378034,0.71,187.81,187.8,43.00481363]
["bitfinex","SOLUSD",1753392378227,27.6118,187.83,187.8,43.00481363]
["bitfinex","SOLUSD",1753392378621,0.71,187.82,187.8,43.00481363]
["bitfinex","SOLUSD",1753392379553,26.0,187.83,187.8,43.00481363]
["bitfinex","SOLUSD",1753392379723,2.3061,187.88,187.81,0.71]
["bitfinex","SOLUSD",1753392379922,1.2389606,187.87,187.82,37.68]
["bitfinex","SOLUSD",1753392380125,0.71,187.86,187.82,37.68]
["bitfinex","SOLUSD",1753392380528,26.0,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1753392380733,0.71,187.84,187.81,37.68]
["bitfinex","SOLUSD",1753392380935,0.5289606,187.83,187.81,37.68]
["bitfinex","SOLUSD",1753392381232,0.71,187.82,187.81,37.68]
["bitfinex","SOLUSD",1753392381938,0.71,187.84,187.81,37.68]
["bitfinex","SOLUSD",1753392382136,0.71,187.84,187.81,43.00431964]
["bitfinex","SOLUSD",1753392382445,27.2389606,187.86,187.81,43.00431964]
["bitfinex","SOLUSD",1753392382835,26.5289606,187.86,187.81,43.00431964]
["bitfinex","SOLUSD",1753392383044,0.71,187.85,187.81,43.00431964]
["bitfinex","SOLUSD",1753392383246,0.71,187.85,187.81,43.71431964]
["bitfinex","SOLUSD",1753392383632,0.03,187.86,187.82,0.71]
["bitfinex","SOLUSD",1753392383824,0.71,187.85,187.83,37.68]
["bitfinex","SOLUSD",1753392384026,0.71,187.84,187.77,15.92872863]
["bitfinex","SOLUSD",1753392384230,0.71,187.84,187.78,37.68]
["bitfinex","SOLUSD",1753392384443,0.71,187.84,187.78,43.00538076]
["bitfinex","SOLUSD",1753392384642,0.71,187.84,187.78,5.32538076]
["bitfinex","SOLUSD",1753392384849,0.71,187.84,187.79,37.68]
["bitfinex","SOLUSD",1753392385230,0.71,187.83,187.79,37.68]
["bitfinex","SOLUSD",1753392385431,0.71,187.82,187.79,37.68]
["bitfinex","SOLUSD",1753392385631,0.71,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1753392390160,0.71,187.82,187.81,37.68]
["bitfinex","SOLUSD",1753392390345,0.5289606,187.85,187.81,37.68]
["bitfinex","SOLUSD",1753392390845,0.72,187.84,187.81,37.68]
["bitfinex","SOLUSD",1753392391347,0.72,187.84,187.81,43.00450224]
["bitfinex","SOLUSD",1753392391541,0.72,187.83,187.81,43.00450224]
["bitfinex","SOLUSD",1753392392037,0.72,187.82,187.81,43.00450224]
["bitfinex","SOLUSD",1753392393862,0.72,187.84,187.81,43.00450224]
["bitfinex","SOLUSD",1753392394056,0.72,187.83,187.81,43.00450224]
["bitfinex","SOLUSD",1753392395061,0.03,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1753392395262,0.03,187.86,187.84,37.66]
["bitfinex","SOLUSD",1753392395955,0.03,187.86,187.84,38.34]
["bitfinex","SOLUSD",1753392396847,0.03,187.86,187.85,0.68]
["bitfinex","SOLUSD",1753392397244,0.03,187.86,187.85,6.00339632]
["bitfinex","SOLUSD",1753392397551,0.03,187.86,187.85,22.93024186]
["bitfinex","SOLUSD",1753392397740,0.03,187.86,187.85,23.07240343]
["bitfinex","SOLUSD",1753392400166,0.1,187.91,187.86,17.06900711]
["bitfinex","SOLUSD",1753392400369,0.1,187.91,187.87,37.66]
["bitfinex","SOLUSD",1753392400558,0.1,187.91,187.87,38.34]
["bitfinex","SOLUSD",1753392400749,0.1,187.91,187.88,0.68]
["bitfinex","SOLUSD",1753392400946,0.1,187.91,187.89,37.66]
["bitfinex","SOLUSD",1753392401477,0.1,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1753392402572,0.1,187.91,187.9,6.00197977]
["bitfinex","SOLUSD",1753392402758,0.1,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1753392403071,0.1,187.91,187.9,6.00197977]
["bitfinex","SOLUSD",1753392404570,0.1,187.91,187.89,42.98218669]
["bitfinex","SOLUSD",1753392405273,0.1,187.91,187.9,0.68]
["bitfinex","SOLUSD",1753392405472,0.03,187.92,187.9,0.96432314]
["bitfinex","SOLUSD",1753392405779,0.03,187.92,187.91,38.32]
["bitfinex","SOLUSD",1753392406981,0.03,187.92,187.91,55.38900711]
["bitfinex","SOLUSD",1753392407285,0.03,187.92,187.91,60.71070366]
["bitfinex","SOLUSD",1753392408390,0.03,187.95,187.91,60.71070366]
["bitfinex","SOLUSD",1753392408391,0.03,187.95,187.92,17.06900711]
["bitfinex","SOLUSD",1753392408566,0.03,187.95,187.94,17.06900711]
["bitfinex","SOLUSD",1753392409184,0.03,187.95,187.94,23.06985418]
["bitfinex","SOLUSD",1753392414370,26.72,188.02,187.94,36.37197187]
["bitfinex","SOLUSD",1753392414568,0.72,188.02,187.95,38.32]
["bitfinex","SOLUSD",1753392414767,0.72,188.02,187.96,0.68]
["bitfinex","SOLUSD",1753392414969,0.72,188.02,187.97,37.64]
["bitfinex","SOLUSD",1753392415197,0.72,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1753392415394,0.72,188.02,187.99,37.62]
["bitfinex","SOLUSD",1753392416491,26.03,188.03,187.99,38.3]
["bitfinex","SOLUSD",1753392416691,26.75,188.03,187.99,38.3]
["bitfinex","SOLUSD",1753392416995,26.03,188.03,188.0,0.68]
["bitfinex","SOLUSD",1753392417292,0.03,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1753392419364,0.7,188.03,187.98,13.99928715]
["bitfinex","SOLUSD",1753392419565,0.67,188.02,187.99,37.62]
["bitfinex","SOLUSD",1753392420188,0.67,188.02,187.99,42.93943188]
["bitfinex","SOLUSD",1753392420384,0.03,188.03,188.0,0.7]
["bitfinex","SOLUSD",1753392420566,0.03,188.03,188.01,37.62]
["bitfinex","SOLUSD",1753392420766,0.03,188.03,188.01,38.32]
["bitfinex","SOLUSD",1753392421494,0.03,188.03,188.02,6.01858312]
["bitfinex","SOLUSD",1753392421680,0.03,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1753392422088,0.7,188.03,188.01,5.31885121]
["bitfinex","SOLUSD",1753392422289,0.7,188.03,188.02,37.62]
["bitfinex","SOLUSD",1753392422505,0.03,188.03,188.02,37.62]
["bitfinex","SOLUSD",1753392423587,0.7,188.03,188.02,37.62]
["bitfinex","SOLUSD",1753392423783,0.03,188.03,188.02,37.62]
["bitfinex","SOLUSD",1753392423974,0.03,188.03,188.02,38.32]
["bitfinex","SOLUSD",1753392425283,0.03,188.03,188.02,37.62]
["bitfinex","SOLUSD",1753392425672,0.03,188.03,188.02,42.93858312]
["bitfinex","SOLUSD",1753392429902,0.7,188.03,188.02,37.62]
["bitfinex","SOLUSD",1753392430279,0.7,188.03,188.02,42.93858312]
["bitfinex","SOLUSD",1753392430681,0.7,188.03,188.02,37.62]
["bitfinex","SOLUSD",1753392430989,0.7,188.03,188.02,37.6]
["bitfinex","SOLUSD",1753392432900,0.7,188.03,187.95,94.5167]
["bitfinex","SOLUSD",1753392432901,0.7,188.03,187.92,1.6342]
["bitfinex","SOLUSD",1753392433103,2.0493606,188.02,187.91,5.32169655]
["bitfinex","SOLUSD",1753392433290,26.0,188.0,187.92,37.6]
["bitfinex","SOLUSD",1753392433483,1.1989606,187.99,187.92,37.6]
["bitfinex","SOLUSD",1753392433685,0.5289606,187.99,187.92,37.6]
["bitfinex","SOLUSD",1753392433887,0.67,187.98,187.92,37.6]
["bitfinex","SOLUSD",1753392434179,26.0,187.95,187.92,37.6]
["bitfinex","SOLUSD",1753392434383,26.67,187.94,187.92,37.6]
["bitfinex","SOLUSD",1753392434690,0.67,187.93,187.92,37.6]
["bitfinex","SOLUSD",1753392435098,0.67,187.93,187.9,41.5]
["bitfinex","SOLUSD",1753392435287,0.67,187.93,187.91,37.6]
["bitfinex","SOLUSD",1753392435694,26.0,187.94,187.91,37.6]
["bitfinex","SOLUSD",1753392436007,0.67,187.93,187.91,37.6]
["bitfinex","SOLUSD",1753392436406,26.67,187.93,187.91,37.6]
["bitfinex","SOLUSD",1753392436598,26.0,187.93,187.9,46.82190378]
["bitfinex","SOLUSD",1753392436802,26.67,187.94,187.91,37.62]
["bitfinex","SOLUSD",1753392437005,26.0,187.94,187.91,37.62]
["bitfinex","SOLUSD",1753392437195,0.67,187.93,187.91,37.62]
["bitfinex","SOLUSD",1753392437896,26.0,187.92,187.91,37.62]
["bitfinex","SOLUSD",1753392438091,26.67,187.92,187.91,37.62]
["bitfinex","SOLUSD",1753392439013,0.67,187.92,187.91,37.62]
["bitfinex","SOLUSD",1753392440103,26.67,187.92,187.91,37.62]
["bitfinex","SOLUSD",1753392441388,26.67,187.95,187.91,43.64169655]
["bitfinex","SOLUSD",1753392442494,0.67,187.95,187.91,43.64169655]
["bitfinex","SOLUSD",1753392443895,0.67,187.98,187.92,0.7]
["bitfinex","SOLUSD",1753392444109,0.67,187.98,187.93,37.62]
["bitfinex","SOLUSD",1753392444306,1.1989606,188.0,187.94,0.7]
["bitfinex","SOLUSD",1753392444496,1.1989606,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1753392444700,26.67,188.0,187.97,37.62]
["bitfinex","SOLUSD",1753392445401,0.67,188.0,187.97,37.62]
["bitfinex","SOLUSD",1753392445723,27.1989606,188.0,187.97,37.62]
["bitfinex","SOLUSD",1753392446394,26.5289606,188.0,187.97,42.93988314]
["bitfinex","SOLUSD",1753392446790,26.67,187.99,187.97,37.62]
["bitfinex","SOLUSD",1753392448615,26.0,187.98,187.97,37.62]
["bitfinex","SOLUSD",1753392449315,26.67,187.99,187.97,37.62]
["bitfinex","SOLUSD",1753392449901,26.0,187.99,187.97,37.62]
["bitfinex","SOLUSD",1753392451103,0.66,187.98,187.97,37.62]
["bitfinex","SOLUSD",1753392452104,1.1889606,187.98,187.91,0.06]
["bitfinex","SOLUSD",1753392452419,26.66,187.97,187.92,37.6]
["bitfinex","SOLUSD",1753392452619,1.1889606,187.96,187.92,37.6]
["bitfinex","SOLUSD",1753392452809,0.5289606,187.96,187.92,37.6]
["bitfinex","SOLUSD",1753392453017,0.66,187.95,187.92,37.6]
["bitfinex","SOLUSD",1753392456020,0.5289606,187.96,187.92,37.6]
["bitfinex","SOLUSD",1753392456221,0.66,187.94,187.91,0.06]
["bitfinex","SOLUSD",1753392456427,0.5289606,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753392456913,0.66,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392459035,5.98141336,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392461112,0.66,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392461312,1.1889606,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392462538,6.51037396,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392463946,1.1889606,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392465946,0.5289606,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392466944,1.1889606,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392467444,26.5289606,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392468651,0.5289606,187.94,187.91,0.75]
["bitfinex","SOLUSD",1753392468939,1.1889606,187.97,187.92,0.69]
["bitfinex","SOLUSD",1753392469139,1.1889606,187.97,187.93,0.69]
["bitfinex","SOLUSD",1753392469447,27.1889606,187.97,187.93,0.69]
["bitfinex","SOLUSD",1753392469616,0.03,187.95,187.93,0.69]
["bitfinex","SOLUSD",1753392470147,26.03,187.95,187.93,0.69]
["bitfinex","SOLUSD",1753392471024,26.03,187.95,187.92,5.32123432]
["bitfinex","SOLUSD",1753392471242,26.03,187.95,187.93,0.69]
["bitfinex","SOLUSD",1753392473558,0.03,187.95,187.91,37.68]
["bitfinex","SOLUSD",1753392473854,1.1889606,187.94,187.91,37.66]
["bitfinex","SOLUSD",1753392474218,0.66,187.93,187.91,37.66]
["bitfinex","SOLUSD",1753392474418,0.5289606,187.92,187.91,37.66]
["bitfinex","SOLUSD",1753392475235,26.0,187.93,187.91,37.66]
["bitfinex","SOLUSD",1753392475435,26.0,187.93,187.91,38.35]
["bitfinex","SOLUSD",1753392475623,26.0,187.93,187.91,37.66]
["bitfinex","SOLUSD",1753392476141,26.0,187.92,187.91,37.66]
["bitfinex","SOLUSD",1753392477155,1.1889606,187.94,187.91,37.66]
["bitfinex","SOLUSD",1753392477332,0.5289606,187.94,187.91,37.66]
["bitfinex","SOLUSD",1753392477532,0.71,187.93,187.91,37.66]
["bitfinex","SOLUSD",1753392478227,26.0,187.92,187.91,37.66]
["bitfinex","SOLUSD",1753392480248,0.5589606,187.95,187.91,37.66]
["bitfinex","SOLUSD",1753392480553,0.03,187.95,187.92,0.68]
["bitfinex","SOLUSD",1753392480755,0.03,187.95,187.93,0.68]
["bitfinex","SOLUSD",1753392481055,26.03,187.95,187.93,0.68]
["bitfinex","SOLUSD",1753392481350,0.03,187.95,187.91,43.66161985]
["bitfinex","SOLUSD",1753392481555,0.03,187.95,187.92,0.68]
["bitfinex","SOLUSD",1753392481750,26.0,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753392481963,1.2389606,187.92,187.91,37.66]
["bitfinex","SOLUSD",1753392483828,6.56037396,187.92,187.91,37.66]
["bitfinex","SOLUSD",1753392485056,5.85037396,187.92,187.91,37.66]
["bitfinex","SOLUSD",1753392485225,0.5289606,187.92,187.91,37.66]
["bitfinex","SOLUSD",1753392485429,1.2389606,187.92,187.91,37.66]
["bitfinex","SOLUSD",1753392486147,26.0,187.93,187.91,38.34]
["bitfinex","SOLUSD",1753392486347,0.5589606,187.95,187.91,42.98169655]
["bitfinex","SOLUSD",1753392486596,26.0,187.94,187.92,0.68]
["bitfinex","SOLUSD",1753392486857,0.03,187.95,187.93,0.68]
["bitfinex","SOLUSD",1753392487058,0.03,187.95,187.91,42.98169655]
["bitfinex","SOLUSD",1753392487228,0.03,187.95,187.94,0.68]
["bitfinex","SOLUSD",1753392488330,0.03,187.95,187.94,6.00084707]
["bitfinex","SOLUSD",1753392489733,0.03,187.95,187.94,0.68]
["bitfinex","SOLUSD",1753392491084,26.0,187.93,187.91,0.06]
["bitfinex","SOLUSD",1753392491382,1.2389606,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392492986,6.56037396,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392507681,9.33571438,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392508090,8.09675378,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392508299,26.0,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392508874,26.28432314,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392510198,26.79432314,187.92,187.91,0.06]
["bitfinex","SOLUSD",1753392510694,17.06900711,187.91,187.87,0.06]
["bitfinex","SOLUSD",1753392510894,26.79432314,187.91,187.87,0.06]
["bitfinex","SOLUSD",1753392511195,26.0,187.91,187.88,0.7]
["bitfinex","SOLUSD",1753392512276,5.32197977,187.9,187.87,0.06]
["bitfinex","SOLUSD",1753392512477,26.0,187.88,187.87,0.06]
["bitfinex","SOLUSD",1753392512882,26.0,187.88,187.87,0.76]
["bitfinex","SOLUSD",1753392513486,5.32093196,187.94,187.87,6.08282961]
["bitfinex","SOLUSD",1753392513698,26.0,187.91,187.88,0.7]
["bitfinex","SOLUSD",1753392514077,26.0,187.91,187.89,37.58]
["bitfinex","SOLUSD",1753392514297,26.0,187.91,187.9,0.7]
["bitfinex","SOLUSD",1753392515496,26.0,187.91,187.88,5.3223415]
["bitfinex","SOLUSD",1753392515696,2.0359,187.9,187.77,26.0]
["bitfinex","SOLUSD",1753392515875,0.28432314,187.81,187.74,0.06]
["bitfinex","SOLUSD",1753392516077,0.28432314,187.81,187.76,0.1]
["bitfinex","SOLUSD",1753392516078,16.78468397,187.78,187.76,0.1]
["bitfinex","SOLUSD",1753392516287,42.78468397,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753392516488,43.06900711,187.75,187.74,0.06]
["bitfinex","SOLUSD",1753392516693,22.11148309,187.73,187.72,0.2]
["bitfinex","SOLUSD",1753392516899,60.49580623,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1753392517090,0.28432314,187.7,187.68,0.2]
["bitfinex","SOLUSD",1753392517301,0.28432314,187.7,187.61,0.06]
["bitfinex","SOLUSD",1753392517302,16.78468397,187.67,187.61,0.06]
["bitfinex","SOLUSD",1753392517487,43.06900711,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753392517683,81.23900711,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753392518086,18.64379693,187.73,187.61,0.06]
["bitfinex","SOLUSD",1753392518404,16.78468397,187.67,187.61,0.06]
["bitfinex","SOLUSD",1753392518618,55.18900711,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753392518785,60.58779321,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753392521180,67.20399133,187.66,187.61,0.06]
["bitfinex","SOLUSD",1753392521587,67.20399133,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753392522300,23.73520523,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753392522608,6.61619812,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753392522803,44.75619812,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753392523499,61.54088209,187.66,187.64,0.06]
["bitfinex","SOLUSD",1753392523891,6.61619812,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753392524100,44.79619812,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753392524504,6.61619812,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753392524701,44.79619812,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753392525785,6.61619812,187.66,187.65,6.08907007]
["bitfinex","SOLUSD",1753392525985,44.79619812,187.66,187.65,6.08907007]
["bitfinex","SOLUSD",1753392526281,6.61619812,187.66,187.65,6.08907007]
["bitfinex","SOLUSD",1753392526478,44.79619812,187.66,187.65,6.08907007]
["bitfinex","SOLUSD",1753392528018,6.61619812,187.66,187.65,0.76]
["bitfinex","SOLUSD",1753392528194,61.91520523,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392528507,67.24399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392529098,29.06399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392529305,67.36399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392530191,23.68520523,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392530387,61.98520523,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392530590,67.31399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392530791,67.36399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392531203,61.96520523,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392532005,67.34399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392532316,67.29399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392532690,67.39399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392534715,29.01399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392535014,67.42399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392535211,62.09520523,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392535795,67.42399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392537093,67.40399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392537312,29.04399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392537497,67.40399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392538313,67.43399133,187.66,187.65,0.06]
["bitfinex","SOLUSD",1753392538713,77.43399133,187.66,187.65,1e-08]
["bitfinex","SOLUSD",1753392540321,32.39807718,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753392540619,39.7200222,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753392541218,78.0800222,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753392541906,84.66712854,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753392542109,46.30712854,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1753392542304,46.30712854,187.65,187.61,0.06]
["bitfinex","SOLUSD",1753392542305,58.39892929,187.62,187.61,1e-08]
["bitfinex","SOLUSD",1753392542518,58.39892929,187.62,187.57,0.06]
["bitfinex","SOLUSD",1753392542519,27.06900711,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753392542819,68.99856192,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1753392543009,0.28432314,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753392543208,55.52900711,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753392543426,62.48490434,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753392544520,67.81710013,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753392544708,67.76710013,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753392544918,67.81710013,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753392545098,67.76710013,187.54,187.53,0.06]
["bitfinex","SOLUSD",1753392546429,71.28211873,187.54,187.53,1e-08]
["bitfinex","SOLUSD",1753392547222,27.06900711,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753392547428,30.58402571,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753392547609,37.81683616,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753392547809,41.66472274,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753392548429,46.99720287,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1753392549023,27.06900711,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753392549327,75.5214861,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753392549502,75.5714861,187.5,187.48,0.06]
["bitfinex","SOLUSD",1753392549927,75.5714861,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1753392550134,27.06900711,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1753392550322,74.3376435,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1753392550625,81.5372623,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1753392551606,43.1172623,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1753392551808,81.5272623,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1753392552502,81.5772623,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1753392553434,78.1122437,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1753392555635,78.0622437,187.49,187.48,1e-08]
["bitfinex","SOLUSD",1753392555932,52.92684554,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753392556229,76.52755023,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753392556537,76.57755023,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1753392556830,53.06900711,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753392557009,91.48900711,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753392557327,98.59811883,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753392557518,102.44902041,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753392557722,102.49902041,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753392557913,107.83406095,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1753392559327,26.78468397,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753392559632,76.25466542,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753392559833,76.30466542,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753392560037,81.64084471,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753392560431,85.11720505,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753392561338,85.09720505,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753392561829,49.48678132,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1753392562022,27.06900711,187.35,187.33,0.69]
["bitfinex","SOLUSD",1753392562222,117.88812602,187.4,187.33,0.69]
["bitfinex","SOLUSD",1753392562223,69.30660679,187.34,187.33,0.69]
["bitfinex","SOLUSD",1753392562431,26.0,187.31,187.26,12.0019968]
["bitfinex","SOLUSD",1753392562822,38.38,187.3,187.27,0.69]
["bitfinex","SOLUSD",1753392563216,26.0,187.28,187.27,0.69]
["bitfinex","SOLUSD",1753392563807,26.0,187.28,187.27,6.02988359]
["bitfinex","SOLUSD",1753392564214,26.0,187.31,187.27,6.02988359]
["bitfinex","SOLUSD",1753392564435,26.0,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1753392564823,64.38,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1753392565023,64.38,187.31,187.28,0.69]
["bitfinex","SOLUSD",1753392565843,64.38,187.31,187.28,6.02948059]
["bitfinex","SOLUSD",1753392566041,26.0,187.31,187.28,5.33948059]
["bitfinex","SOLUSD",1753392566231,26.0,187.31,187.29,0.69]
["bitfinex","SOLUSD",1753392566445,26.0,187.3,187.29,0.69]
["bitfinex","SOLUSD",1753392567120,26.0,187.31,187.29,0.69]
["bitfinex","SOLUSD",1753392567325,25.28,187.31,187.29,0.69]
["bitfinex","SOLUSD",1753392567935,25.28,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1753392568131,25.28,187.31,187.3,6.04902829]
["bitfinex","SOLUSD",1753392569136,23.6134,187.31,187.3,6.04902829]
["bitfinex","SOLUSD",1753392574246,23.6134,187.31,187.3,0.71]
["bitfinex","SOLUSD",1753392576052,23.6134,187.31,187.3,6.04902829]
["bitfinex","SOLUSD",1753392576228,32.67947203,187.34,187.3,6.04902829]
["bitfinex","SOLUSD",1753392576426,26.0,187.32,187.31,0.71]
["bitfinex","SOLUSD",1753392577134,6.67947203,187.34,187.31,0.71]
["bitfinex","SOLUSD",1753392577445,26.0,187.32,187.31,0.71]
["bitfinex","SOLUSD",1753392578229,26.0,187.32,187.31,6.04874325]
["bitfinex","SOLUSD",1753392578841,6.67947203,187.34,187.31,6.19090482]
["bitfinex","SOLUSD",1753392579044,6.67947203,187.34,187.32,0.71]
["bitfinex","SOLUSD",1753392579959,6.67947203,187.34,187.33,5.33817327]
["bitfinex","SOLUSD",1753392580260,6.67947203,187.34,187.33,6.04817327]
["bitfinex","SOLUSD",1753392582059,26.0,187.39,187.33,6.04817327]
["bitfinex","SOLUSD",1753392582262,26.0,187.39,187.3,0.06]
["bitfinex","SOLUSD",1753392582263,26.0,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753392582440,26.0,187.35,187.31,0.71]
["bitfinex","SOLUSD",1753392582643,26.0,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753392582941,26.0,187.35,187.32,0.71]
["bitfinex","SOLUSD",1753392583247,26.0,187.35,187.33,0.71]
["bitfinex","SOLUSD",1753392585257,26.0,187.35,187.34,0.71]
["bitfinex","SOLUSD",1753392585633,26.0,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753392585834,26.0,187.35,187.32,0.71]
["bitfinex","SOLUSD",1753392586060,26.0,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753392586245,26.0,187.35,187.33,0.71]
["bitfinex","SOLUSD",1753392586755,31.33762316,187.35,187.33,0.71]
["bitfinex","SOLUSD",1753392587134,31.33762316,187.35,187.3,0.06]
["bitfinex","SOLUSD",1753392587135,26.0,187.33,187.3,0.06]
["bitfinex","SOLUSD",1753392587355,26.0,187.33,187.31,0.71]
["bitfinex","SOLUSD",1753392587552,26.0,187.33,187.32,0.71]
["bitfinex","SOLUSD",1753392593743,38.24,187.37,187.32,0.71]
["bitfinex","SOLUSD",1753392593948,26.0,187.34,187.32,0.71]
["bitfinex","SOLUSD",1753392594870,26.0,187.36,187.32,6.04845825]
["bitfinex","SOLUSD",1753392595068,26.0,187.36,187.33,0.71]
["bitfinex","SOLUSD",1753392595774,26.0,187.35,187.34,0.71]
["bitfinex","SOLUSD",1753392596269,26.0,187.36,187.34,0.71]
["bitfinex","SOLUSD",1753392597049,26.0,187.37,187.31,0.71]
["bitfinex","SOLUSD",1753392597265,5.33738454,187.36,187.31,0.71]
["bitfinex","SOLUSD",1753392597478,5.33738454,187.36,187.3,0.06]
["bitfinex","SOLUSD",1753392597683,5.33738454,187.36,187.32,0.72]
["bitfinex","SOLUSD",1753392598757,5.33738454,187.36,187.3,0.06]
["bitfinex","SOLUSD",1753392598958,5.33738454,187.36,187.33,0.72]
["bitfinex","SOLUSD",1753392599472,26.0,187.35,187.34,0.72]
["bitfinex","SOLUSD",1753392600351,26.0,187.34,187.31,0.72]
["bitfinex","SOLUSD",1753392600549,26.0,187.34,187.32,0.72]
["bitfinex","SOLUSD",1753392601459,26.0,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753392602159,38.16,187.4,187.33,0.72]
["bitfinex","SOLUSD",1753392602472,0.03,187.41,187.34,7.9136]
["bitfinex","SOLUSD",1753392602671,0.03,187.41,187.35,17.78900711]
["bitfinex","SOLUSD",1753392602889,0.03,187.41,187.38,0.28432314]
["bitfinex","SOLUSD",1753392603250,0.03,187.41,187.39,0.72]
["bitfinex","SOLUSD",1753392604664,0.03,187.41,187.34,7.9136]
["bitfinex","SOLUSD",1753392604864,26.0,187.38,187.35,0.72]
["bitfinex","SOLUSD",1753392605077,26.0,187.38,187.3,0.06]
["bitfinex","SOLUSD",1753392605078,26.0,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753392605262,26.0,187.38,187.32,0.72]
["bitfinex","SOLUSD",1753392607089,31.3368082,187.38,187.32,0.72]
["bitfinex","SOLUSD",1753392607879,32.0368082,187.38,187.32,0.72]
["bitfinex","SOLUSD",1753392608079,45.37868033,187.38,187.3,0.78]
["bitfinex","SOLUSD",1753392608267,31.3368082,187.38,187.3,0.78]
["bitfinex","SOLUSD",1753392608681,31.3368082,187.38,187.3,0.06]
["bitfinex","SOLUSD",1753392608859,26.0,187.34,187.3,0.06]
["bitfinex","SOLUSD",1753392609265,26.0,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753392609980,26.7,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753392610367,43.48468397,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753392611174,48.82342722,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753392611584,87.06342722,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753392611785,87.34775036,187.31,187.3,0.06]
["bitfinex","SOLUSD",1753392612159,87.34775036,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392613770,87.06342722,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392615787,69.57874325,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392616498,70.27874325,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392617969,31.33874325,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392618300,43.53847721,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1753392618498,5.33788833,187.34,187.3,0.72000001]
["bitfinex","SOLUSD",1753392618681,26.0,187.31,187.3,0.72000001]
["bitfinex","SOLUSD",1753392619005,6.6663,187.38,187.3,0.72000001]
["bitfinex","SOLUSD",1753392619006,0.7,187.38,187.3,0.72000001]
["bitfinex","SOLUSD",1753392619172,1.5312,187.4,187.3,0.72000001]
["bitfinex","SOLUSD",1753392619173,16.78468397,187.35,187.3,1e-08]
["bitfinex","SOLUSD",1753392619501,26.0,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1753392619698,5.33849829,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1753392620193,26.0,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392621878,31.33874325,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392622191,26.0,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392622886,26.0,187.31,187.3,0.72000001]
["bitfinex","SOLUSD",1753392623596,31.33762814,187.35,187.3,0.72000001]
["bitfinex","SOLUSD",1753392623802,31.33762814,187.35,187.3,1e-08]
["bitfinex","SOLUSD",1753392623974,31.36762814,187.35,187.31,0.72]
["bitfinex","SOLUSD",1753392624174,31.36762814,187.35,187.32,0.72]
["bitfinex","SOLUSD",1753392624495,31.36762814,187.35,187.3,1e-08]
["bitfinex","SOLUSD",1753392624496,26.0,187.34,187.33,0.72]
["bitfinex","SOLUSD",1753392625077,0.03,187.35,187.33,0.72]
["bitfinex","SOLUSD",1753392625684,26.0,187.34,187.3,1e-08]
["bitfinex","SOLUSD",1753392625875,26.0,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1753392626182,31.33855043,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1753392631196,26.0,187.32,187.31,0.7]
["bitfinex","SOLUSD",1753392631505,26.0,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1753392631806,26.0,187.32,187.3,0.70000001]
["bitfinex","SOLUSD",1753392633104,26.0,187.31,187.3,0.70000001]
["bitfinex","SOLUSD",1753392633400,5.33848506,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1753392633595,16.78468397,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392634101,17.50468397,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392634802,22.84342722,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392635094,24.76085036,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1753392636894,24.76085036,187.31,187.27,1e-08]
["bitfinex","SOLUSD",1753392636895,0.28432314,187.3,187.27,1e-08]
["bitfinex","SOLUSD",1753392637103,0.28432314,187.27,187.24,1e-08]
["bitfinex","SOLUSD",1753392637398,17.06900711,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392637600,55.28900711,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392637976,56.00900711,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392638198,61.34946104,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392643997,60.3051379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392644399,61.0251379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392645200,60.3051379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392645706,38.18,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392645899,38.14,187.25,187.24,0.70000001]
["bitfinex","SOLUSD",1753392646107,16.78468397,187.28,187.24,0.70000001]
["bitfinex","SOLUSD",1753392646311,54.94468397,187.27,187.24,1e-08]
["bitfinex","SOLUSD",1753392646486,42.78468397,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392646804,80.96468397,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392647609,86.3051379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392649813,87.0251379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392650007,86.3051379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392651611,26.0,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392651788,38.12,187.25,187.24,0.70000001]
["bitfinex","SOLUSD",1753392651989,64.12,187.26,187.24,0.70000001]
["bitfinex","SOLUSD",1753392652511,16.78468397,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392652697,26.0,187.26,187.25,0.7]
["bitfinex","SOLUSD",1753392653312,38.26,187.28,187.25,0.7]
["bitfinex","SOLUSD",1753392653517,26.0,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392654413,31.34045393,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392654588,48.8451379,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392654788,49.12946104,187.25,187.24,1e-08]
["bitfinex","SOLUSD",1753392655694,42.78468397,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753392655894,81.04468397,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753392656214,81.76468397,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753392657490,81.04468397,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753392657816,86.38627897,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753392658115,43.60135208,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753392659012,43.60135208,187.22,187.2,0.76]
["bitfinex","SOLUSD",1753392659189,60.38603605,187.22,187.21,0.7]
["bitfinex","SOLUSD",1753392659589,55.04468397,187.22,187.21,0.7]
["bitfinex","SOLUSD",1753392659794,60.38599365,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753392659991,60.38599365,187.22,187.2,0.76]
["bitfinex","SOLUSD",1753392660411,60.38599365,187.22,187.2,0.06]
["bitfinex","SOLUSD",1753392661415,16.78468397,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753392663020,38.22,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753392663423,43.561595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753392664902,44.231595,187.21,187.2,0.06]
["bitfinex","SOLUSD",1753392666818,44.231595,187.21,187.16,0.06]
["bitfinex","SOLUSD",1753392666819,42.78468397,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753392667036,80.98468397,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753392668105,81.65468397,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753392669009,87.28174365,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753392669621,88.90864365,187.17,187.16,0.06]
["bitfinex","SOLUSD",1753392669922,0.28432314,187.16,187.12,0.2]
["bitfinex","SOLUSD",1753392670904,55.71468397,187.13,187.12,0.2]
["bitfinex","SOLUSD",1753392671214,61.05856255,187.13,187.12,0.2]
["bitfinex","SOLUSD",1753392671604,61.34288569,187.13,187.12,0.2]
["bitfinex","SOLUSD",1753392672225,83.80928569,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753392672407,79.35408569,187.13,187.12,1e-08]
["bitfinex","SOLUSD",1753392673503,26.0,187.03,186.99,0.7]
["bitfinex","SOLUSD",1753392673705,38.38,187.02,186.99,0.7]
["bitfinex","SOLUSD",1753392673929,38.38,187.02,186.94,7.9811]
["bitfinex","SOLUSD",1753392673930,39.05,187.02,186.94,0.7]
["bitfinex","SOLUSD",1753392674128,56.11900711,187.02,186.95,0.7]
["bitfinex","SOLUSD",1753392674325,26.0,186.99,186.95,0.7]
["bitfinex","SOLUSD",1753392674624,26.0,186.96,186.95,0.7]
["bitfinex","SOLUSD",1753392674930,38.44,186.97,186.96,0.7]
["bitfinex","SOLUSD",1753392676519,1.78872314,187.04,186.96,0.7]
["bitfinex","SOLUSD",1753392676520,26.0,187.03,186.96,0.7]
["bitfinex","SOLUSD",1753392676703,64.44,187.02,186.96,0.7]
["bitfinex","SOLUSD",1753392677106,26.0,186.98,186.96,0.7]
["bitfinex","SOLUSD",1753392677311,26.0,186.97,186.96,6.04873769]
["bitfinex","SOLUSD",1753392677509,26.0,186.97,186.96,0.7]
["bitfinex","SOLUSD",1753392677713,26.0,186.97,186.89,6.1236]
["bitfinex","SOLUSD",1753392677714,26.0,186.97,186.65,26.0503405]
["bitfinex","SOLUSD",1753392677715,0.20697054,186.91,186.65,26.0503405]
["bitfinex","SOLUSD",1753392677913,10.0,186.67,186.54,31.22829703]
["bitfinex","SOLUSD",1753392678135,0.5353319,186.66,186.55,30.0]
["bitfinex","SOLUSD",1753392678512,2.79143629,186.71,186.55,30.0]
["bitfinex","SOLUSD",1753392678513,10.0,186.7,186.56,1.23602058]
["bitfinex","SOLUSD",1753392678712,10.0,186.7,186.59,0.28432314]
["bitfinex","SOLUSD",1753392678713,26.0,186.7,186.59,0.28432314]
["bitfinex","SOLUSD",1753392678932,26.0,186.7,186.56,0.82034372]
["bitfinex","SOLUSD",1753392678933,26.0,186.67,186.6,0.7]
["bitfinex","SOLUSD",1753392679333,36.0,186.61,186.6,0.7]
["bitfinex","SOLUSD",1753392680740,10.0,186.6,186.54,5.36053978]
["bitfinex","SOLUSD",1753392681036,36.0,186.62,186.54,5.36053978]
["bitfinex","SOLUSD",1753392681339,10.0,186.6,186.55,0.7]
["bitfinex","SOLUSD",1753392681909,10.0,186.58,186.55,0.7]
["bitfinex","SOLUSD",1753392682520,10.0,186.58,186.56,0.7]
["bitfinex","SOLUSD",1753392682724,10.0,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1753392682725,10.0,186.58,186.57,0.7]
["bitfinex","SOLUSD",1753392682917,10.0,186.6,186.57,0.7]
["bitfinex","SOLUSD",1753392683233,10.0,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1753392683440,10.0,186.62,186.59,0.7]
["bitfinex","SOLUSD",1753392683658,36.0,186.63,186.59,0.7]
["bitfinex","SOLUSD",1753392684017,12.40523357,186.62,186.59,0.7]
["bitfinex","SOLUSD",1753392686129,10.0,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1753392686338,10.0,186.61,186.6,6.0590568]
["bitfinex","SOLUSD",1753392687344,36.0,186.61,186.6,6.0590568]
["bitfinex","SOLUSD",1753392687953,22.40523357,186.62,186.6,6.0590568]
["bitfinex","SOLUSD",1753392688118,22.40523357,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1753392688318,12.40523357,186.62,186.61,0.67]
["bitfinex","SOLUSD",1753392689146,22.40523357,186.62,186.61,0.67]
["bitfinex","SOLUSD",1753392690618,22.40523357,186.62,186.61,6.02876962]
["bitfinex","SOLUSD",1753392698442,22.40523357,186.62,186.61,45.13876962]
["bitfinex","SOLUSD",1753392698823,22.40523357,186.62,186.61,45.80876962]
["bitfinex","SOLUSD",1753392700430,12.40523357,186.62,186.61,40.45]
["bitfinex","SOLUSD",1753392700630,12.40523357,186.62,186.61,45.80876962]
["bitfinex","SOLUSD",1753392700631,22.40523357,186.62,186.61,45.80876962]
["bitfinex","SOLUSD",1753392701040,22.40523357,186.62,186.61,45.13876962]
["bitfinex","SOLUSD",1753392701862,22.40523357,186.62,186.61,39.78]
["bitfinex","SOLUSD",1753392703028,22.40523357,186.62,186.6,5.35904695]
["bitfinex","SOLUSD",1753392703241,22.40523357,186.62,186.61,39.68]
["bitfinex","SOLUSD",1753392704300,22.40523357,186.62,186.6,0.67]
["bitfinex","SOLUSD",1753392704469,10.0,186.61,186.6,6.0290568]
["bitfinex","SOLUSD",1753392704774,10.0,186.61,186.6,45.6690568]
["bitfinex","SOLUSD",1753392705255,10.0,186.61,186.6,39.64]
["bitfinex","SOLUSD",1753392706357,10.0,186.61,186.6,40.31]
["bitfinex","SOLUSD",1753392706740,10.0,186.61,186.6,45.6690568]
["bitfinex","SOLUSD",1753392707826,10.0,186.59,186.56,0.67]
["bitfinex","SOLUSD",1753392708040,10.0,186.59,186.57,39.6]
["bitfinex","SOLUSD",1753392708244,10.0,186.59,186.58,0.67]
["bitfinex","SOLUSD",1753392708445,10.0,186.6,186.58,0.67]
["bitfinex","SOLUSD",1753392708650,10.0,186.59,186.57,39.6]
["bitfinex","SOLUSD",1753392708867,10.0,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1753392709248,8.20314349,186.62,186.59,16.78468397]
["bitfinex","SOLUSD",1753392709552,8.20314349,186.62,186.58,36.4977165]
["bitfinex","SOLUSD",1753392709553,8.20314349,186.62,186.6,40.57432314]
["bitfinex","SOLUSD",1753392709759,0.03,186.7,186.61,17.73900711]
["bitfinex","SOLUSD",1753392709962,0.03,186.7,186.62,0.28432314]
["bitfinex","SOLUSD",1753392710271,26.0,186.66,186.63,40.27]
["bitfinex","SOLUSD",1753392710575,26.0,186.65,186.64,0.67]
["bitfinex","SOLUSD",1753392710871,26.0,186.65,186.63,39.6]
["bitfinex","SOLUSD",1753392711163,26.0,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1753392711372,8.06363944,186.68,186.64,6.02790827]
["bitfinex","SOLUSD",1753392711564,8.06363944,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1753392711763,8.06363944,186.68,186.65,0.95432314]
["bitfinex","SOLUSD",1753392711945,0.03,186.7,186.67,0.28432314]
["bitfinex","SOLUSD",1753392712374,0.03,186.7,186.68,40.25]
["bitfinex","SOLUSD",1753392712664,0.03,186.7,186.69,0.67]
["bitfinex","SOLUSD",1753392713369,0.03,186.7,186.69,6.31079643]
["bitfinex","SOLUSD",1753392713574,0.03,186.7,186.69,23.0954804]
["bitfinex","SOLUSD",1753392717771,0.03,186.74,186.7,16.78468397]
["bitfinex","SOLUSD",1753392717982,0.03,186.74,186.72,17.06900711]
["bitfinex","SOLUSD",1753392718488,0.03,186.74,186.73,0.68]
["bitfinex","SOLUSD",1753392719082,0.03,186.74,186.73,6.31964901]
["bitfinex","SOLUSD",1753392720299,0.03,186.74,186.73,5.63964901]
["bitfinex","SOLUSD",1753392720473,0.03,186.74,186.73,6.31964901]
["bitfinex","SOLUSD",1753392721293,8.11518974,186.79,186.73,36.49264765]
["bitfinex","SOLUSD",1753392721495,3.87978622,186.78,186.74,39.4]
["bitfinex","SOLUSD",1753392721672,26.0,186.76,186.74,39.4]
["bitfinex","SOLUSD",1753392721985,3.87978622,186.75,186.74,39.4]
["bitfinex","SOLUSD",1753392722193,26.0,186.76,186.74,39.4]
["bitfinex","SOLUSD",1753392722383,3.88970761,186.75,186.74,39.4]
["bitfinex","SOLUSD",1753392722586,3.88970761,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1753392722791,3.88970761,186.75,186.74,44.77503909]
["bitfinex","SOLUSD",1753392723266,26.0,186.76,186.74,44.77503909]
["bitfinex","SOLUSD",1753392723797,8.11518974,186.79,186.77,0.28432314]
["bitfinex","SOLUSD",1753392724092,8.11518974,186.79,186.78,40.36432314]
["bitfinex","SOLUSD",1753392724874,8.11518974,186.79,186.78,57.14900711]
["bitfinex","SOLUSD",1753392725093,0.03,186.82,186.79,0.28432314]
["bitfinex","SOLUSD",1753392725392,0.03,186.82,186.8,40.06]
["bitfinex","SOLUSD",1753392725589,0.03,186.82,186.81,6.03303249]
["bitfinex","SOLUSD",1753392725796,0.03,186.82,186.81,6.31735563]
["bitfinex","SOLUSD",1753392725975,0.03,186.82,186.81,23.1020396]
["bitfinex","SOLUSD",1753392726291,0.1,186.87,186.81,37.01992407]
["bitfinex","SOLUSD",1753392726592,0.1,186.87,186.83,17.06900711]
["bitfinex","SOLUSD",1753392726769,0.1,186.87,186.84,56.42900711]
["bitfinex","SOLUSD",1753392726970,0.1,186.87,186.84,57.10900711]
["bitfinex","SOLUSD",1753392727171,0.1,186.87,186.84,40.04]
["bitfinex","SOLUSD",1753392727778,0.1,186.87,186.84,45.39217298]
["bitfinex","SOLUSD",1753392727969,0.1,186.87,186.84,44.69217298]
["bitfinex","SOLUSD",1753392728168,0.1,186.87,186.82,6.03249213]
["bitfinex","SOLUSD",1753392728394,26.0,186.86,186.83,39.34]
["bitfinex","SOLUSD",1753392728787,26.0,186.86,186.83,40.02]
["bitfinex","SOLUSD",1753392729169,0.1,186.87,186.83,39.34]
["bitfinex","SOLUSD",1753392729377,0.1,186.87,186.84,0.68]
["bitfinex","SOLUSD",1753392730080,0.1,186.87,186.84,6.03217298]
["bitfinex","SOLUSD",1753392730283,0.1,186.87,186.84,45.35217298]
["bitfinex","SOLUSD",1753392731071,0.1,186.87,186.84,62.42118009]
["bitfinex","SOLUSD",1753392731702,1e-08,186.85,186.84,62.42118009]
["bitfinex","SOLUSD",1753392733015,1e-08,186.87,186.85,17.06900711]
["bitfinex","SOLUSD",1753392733320,1e-08,186.87,186.86,17.60416712]
["bitfinex","SOLUSD",1753392733500,1e-08,186.87,186.86,57.00900711]
["bitfinex","SOLUSD",1753392734323,1e-08,186.87,186.86,62.36060723]
["bitfinex","SOLUSD",1753392734681,1e-08,186.87,186.86,61.68060723]
["bitfinex","SOLUSD",1753392735003,1e-08,186.87,186.86,62.36060723]
["bitfinex","SOLUSD",1753392735507,1e-08,186.87,186.86,62.89576724]
["bitfinex","SOLUSD",1753392735681,1e-08,186.87,186.86,23.63576724]
["bitfinex","SOLUSD",1753392735883,1e-08,186.87,186.86,62.36060723]
["bitfinex","SOLUSD",1753392736396,1e-08,186.87,186.86,23.10060723]
["bitfinex","SOLUSD",1753392736606,1e-08,186.87,186.86,62.36060723]
["bitfinex","SOLUSD",1753392737303,26.0,186.85,186.67,5.35684426]
["bitfinex","SOLUSD",1753392737597,26.0,186.82,186.68,41.16]
["bitfinex","SOLUSD",1753392737796,1.21527459,186.81,186.68,0.96432314]
["bitfinex","SOLUSD",1753392738001,0.68,186.8,186.69,41.16]
["bitfinex","SOLUSD",1753392738186,0.53527459,186.79,186.7,0.68]
["bitfinex","SOLUSD",1753392738386,0.53527459,186.79,186.71,5.35589952]
["bitfinex","SOLUSD",1753392738789,0.68,186.78,186.71,5.35589952]
["bitfinex","SOLUSD",1753392738987,0.53527459,186.81,186.72,58.20900711]
["bitfinex","SOLUSD",1753392739185,26.0,186.82,186.75,0.28432314]
["bitfinex","SOLUSD",1753392739509,26.68,186.85,186.77,0.28432314]
["bitfinex","SOLUSD",1753392739703,0.53527459,186.84,186.77,0.28432314]
["bitfinex","SOLUSD",1753392740094,1e-08,186.87,186.78,0.68]
["bitfinex","SOLUSD",1753392740287,1e-08,186.87,186.81,5.35303249]
["bitfinex","SOLUSD",1753392740495,26.00000001,186.87,186.82,40.46]
["bitfinex","SOLUSD",1753392740699,26.68000001,186.87,186.82,40.46]
["bitfinex","SOLUSD",1753392741205,26.68000001,186.87,186.82,41.14]
["bitfinex","SOLUSD",1753392742906,26.68000001,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1753392743299,26.00000001,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1753392743602,1e-08,186.87,186.84,0.96432314]
["bitfinex","SOLUSD",1753392743807,1e-08,186.87,186.85,41.08]
["bitfinex","SOLUSD",1753392744408,1e-08,186.87,186.86,0.68]
["bitfinex","SOLUSD",1753392744781,1e-08,186.87,186.86,17.74900711]
["bitfinex","SOLUSD",1753392745009,1e-08,186.87,186.86,23.10060723]
["bitfinex","SOLUSD",1753392745213,0.68,186.98,186.86,36.47960755]
["bitfinex","SOLUSD",1753392745214,26.53527459,186.97,186.86,36.47960755]
["bitfinex","SOLUSD",1753392745413,0.68,186.98,186.87,17.46468397]
["bitfinex","SOLUSD",1753392745629,0.68,186.98,186.88,40.70432314]
["bitfinex","SOLUSD",1753392745818,8.0458,187.0,186.88,41.38432314]
["bitfinex","SOLUSD",1753392745819,1.6368,187.0,186.88,41.38432314]
["bitfinex","SOLUSD",1753392746133,1.6368,187.0,186.91,0.28432314]
["bitfinex","SOLUSD",1753392746134,0.53527459,186.99,186.91,0.28432314]
["bitfinex","SOLUSD",1753392746407,0.53527459,186.99,186.92,41.08]
["bitfinex","SOLUSD",1753392746587,0.53527459,186.99,186.92,40.4]
["bitfinex","SOLUSD",1753392746789,0.53527459,186.99,186.93,0.68]
["bitfinex","SOLUSD",1753392746991,0.68,187.01,186.94,5.34930993]
["bitfinex","SOLUSD",1753392747193,0.68,187.03,186.94,6.02930993]
["bitfinex","SOLUSD",1753392747412,0.53527459,187.02,186.95,40.36]
["bitfinex","SOLUSD",1753392747620,26.53527459,187.02,186.95,40.36]
["bitfinex","SOLUSD",1753392747795,1.21527459,187.03,186.95,40.36]
["bitfinex","SOLUSD",1753392748611,1.21527459,187.03,186.95,41.08]
["bitfinex","SOLUSD",1753392748914,0.68,187.03,186.95,41.08]
["bitfinex","SOLUSD",1753392749111,26.53527459,187.02,186.96,5.34873769]
["bitfinex","SOLUSD",1753392749328,26.53527459,187.02,186.96,18.72058193]
["bitfinex","SOLUSD",1753392749511,26.0,187.02,186.96,18.72058193]
["bitfinex","SOLUSD",1753392750213,0.53527459,187.01,186.96,5.34873769]
["bitfinex","SOLUSD",1753392750419,0.66,187.0,186.97,40.28]
["bitfinex","SOLUSD",1753392750593,0.66,186.99,186.97,40.28]
["bitfinex","SOLUSD",1753392751313,1.19527459,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1753392751519,1.19527459,187.01,186.97,40.28]
["bitfinex","SOLUSD",1753392751520,0.53527459,187.01,186.97,45.62842428]
["bitfinex","SOLUSD",1753392751699,0.66,187.0,186.97,5.34842428]
["bitfinex","SOLUSD",1753392751894,0.66,187.0,186.98,40.24]
["bitfinex","SOLUSD",1753392752717,0.66,187.0,186.97,5.34842428]
["bitfinex","SOLUSD",1753392752917,0.66,187.0,186.98,40.2]
["bitfinex","SOLUSD",1753392753599,26.53527459,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1753392753808,0.66,186.99,186.96,40.18]
["bitfinex","SOLUSD",1753392753995,1.19527459,186.99,186.96,40.18]
["bitfinex","SOLUSD",1753392755003,0.66,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1753392755415,0.66,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1753392755602,26.53527459,187.0,186.96,40.18]
["bitfinex","SOLUSD",1753392755914,0.66,186.99,186.96,40.18]
["bitfinex","SOLUSD",1753392756094,0.66,186.99,186.96,45.52869739]
["bitfinex","SOLUSD",1753392756298,26.0,187.01,186.97,0.72]
["bitfinex","SOLUSD",1753392757013,26.66,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1753392757327,0.53527459,187.01,186.99,40.12]
["bitfinex","SOLUSD",1753392758307,26.0,187.02,186.99,40.12]
["bitfinex","SOLUSD",1753392758513,27.19527459,187.04,186.99,40.12]
["bitfinex","SOLUSD",1753392758719,26.53527459,187.04,187.0,0.72]
["bitfinex","SOLUSD",1753392759025,27.19527459,187.04,186.99,40.12]
["bitfinex","SOLUSD",1753392759222,27.19527459,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1753392759223,0.66,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1753392759398,28.94097459,187.06,187.0,6.06759358]
["bitfinex","SOLUSD",1753392760502,0.1,187.06,187.01,0.72]
["bitfinex","SOLUSD",1753392760821,0.76,187.06,187.02,40.02]
["bitfinex","SOLUSD",1753392761196,26.76,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1753392763914,26.1,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1753392764910,26.1,187.06,187.03,6.06673581]
["bitfinex","SOLUSD",1753392765107,26.1,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1753392765410,0.1,187.06,187.03,6.06673581]
["bitfinex","SOLUSD",1753392765607,26.1,187.06,187.04,40.62]
["bitfinex","SOLUSD",1753392765927,0.1,187.06,187.05,6.35048726]
["bitfinex","SOLUSD",1753392766310,0.1,187.06,187.05,23.13517123]
["bitfinex","SOLUSD",1753392771503,0.1,187.06,187.05,6.35048726]
["bitfinex","SOLUSD",1753392771708,0.1,187.06,187.05,46.13048726]
["bitfinex","SOLUSD",1753392779235,0.1,187.06,187.02,30.15177491]
["bitfinex","SOLUSD",1753392779534,0.1,187.06,187.03,45.64673581]
["bitfinex","SOLUSD",1753392779735,0.1,187.06,187.04,0.7]
["bitfinex","SOLUSD",1753392779944,0.1,187.06,187.05,39.74216157]
["bitfinex","SOLUSD",1753392780146,0.1,187.06,187.05,40.58432314]
["bitfinex","SOLUSD",1753392780349,0.1,187.06,187.05,39.88432314]
["bitfinex","SOLUSD",1753392780848,0.1,187.06,187.05,45.21048726]
["bitfinex","SOLUSD",1753392781633,0.1,187.06,187.05,5.63048726]
["bitfinex","SOLUSD",1753392781824,0.77,187.06,187.05,39.54]
["bitfinex","SOLUSD",1753392783113,0.77,187.06,187.0,5.34755029]
["bitfinex","SOLUSD",1753392783318,0.77,187.06,186.98,6.8379]
["bitfinex","SOLUSD",1753392783319,26.0,187.03,186.96,5.34845722]
["bitfinex","SOLUSD",1753392783543,1.20527459,187.02,186.91,0.7]
["bitfinex","SOLUSD",1753392783723,0.67,187.01,186.97,39.54]
["bitfinex","SOLUSD",1753392784042,0.53527459,187.02,186.97,39.54]
["bitfinex","SOLUSD",1753392784254,1.20527459,187.02,186.97,39.54]
["bitfinex","SOLUSD",1753392784557,0.67,187.01,186.97,40.24]
["bitfinex","SOLUSD",1753392784929,0.67,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1753392785943,26.0,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1753392786449,26.67,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1753392789651,0.67,187.0,186.99,39.48]
["bitfinex","SOLUSD",1753392790653,26.67,187.0,186.99,39.48]
["bitfinex","SOLUSD",1753392791151,26.0,186.99,186.95,0.06]
["bitfinex","SOLUSD",1753392791365,26.67,186.99,186.96,39.42]
["bitfinex","SOLUSD",1753392791569,26.0,186.99,186.96,39.42]
["bitfinex","SOLUSD",1753392791871,0.67,186.98,186.96,39.42]
["bitfinex","SOLUSD",1753392792159,0.67,186.98,186.97,39.42]
["bitfinex","SOLUSD",1753392792337,26.67,186.98,186.97,39.42]
["bitfinex","SOLUSD",1753392793632,0.67,186.98,186.95,5.40896623]
["bitfinex","SOLUSD",1753392793854,26.0,186.97,186.96,39.4]
["bitfinex","SOLUSD",1753392794556,26.67,186.97,186.96,39.4]
["bitfinex","SOLUSD",1753392796057,0.67,186.97,186.96,39.4]
["bitfinex","SOLUSD",1753392796557,1.20527459,186.97,186.96,39.4]
["bitfinex","SOLUSD",1753392797051,26.0,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753392797253,26.67,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753392797443,26.67,186.96,186.95,39.4]
["bitfinex","SOLUSD",1753392799670,27.20527459,186.99,186.95,39.4]
["bitfinex","SOLUSD",1753392799969,26.67,186.99,186.95,44.74890634]
["bitfinex","SOLUSD",1753392800551,26.67,186.99,186.96,0.7]
["bitfinex","SOLUSD",1753392800552,26.0,186.99,186.96,0.7]
["bitfinex","SOLUSD",1753392800746,26.0,186.99,186.97,39.28]
["bitfinex","SOLUSD",1753392801166,26.67,186.98,186.97,39.28]
["bitfinex","SOLUSD",1753392801547,26.67,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753392801746,1.20527459,186.97,186.96,39.28]
["bitfinex","SOLUSD",1753392803168,27.20527459,186.97,186.96,39.28]
["bitfinex","SOLUSD",1753392804462,6.55372621,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753392804645,2.312,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753392805154,7.66073769,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753392810972,2.312,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753392811270,0.53527459,187.0,186.95,39.9]
["bitfinex","SOLUSD",1753392811463,0.53527459,187.0,186.96,0.7]
["bitfinex","SOLUSD",1753392811768,0.53527459,187.02,186.96,0.7]
["bitfinex","SOLUSD",1753392811966,26.0,187.01,186.96,0.7]
["bitfinex","SOLUSD",1753392812171,26.0,187.01,186.95,39.2]
["bitfinex","SOLUSD",1753392812360,26.0,187.01,186.97,0.7]
["bitfinex","SOLUSD",1753392812561,26.0,187.02,186.98,0.7]
["bitfinex","SOLUSD",1753392812857,26.0,187.02,186.99,39.16]
["bitfinex","SOLUSD",1753392813063,1.18527459,187.03,186.99,39.16]
["bitfinex","SOLUSD",1753392813662,0.53527459,187.02,186.99,39.16]
["bitfinex","SOLUSD",1753392814485,26.0,187.0,186.95,0.06]
["bitfinex","SOLUSD",1753392814687,1.18527459,186.99,186.95,39.2]
["bitfinex","SOLUSD",1753392815160,0.65,186.98,186.95,0.06]
["bitfinex","SOLUSD",1753392815381,0.53527459,186.97,186.95,0.06]
["bitfinex","SOLUSD",1753392815884,26.65,186.96,186.95,0.06]
["bitfinex","SOLUSD",1753392816680,26.65,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392817089,31.99873769,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392819984,0.65,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392820283,26.65,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392821187,31.99873769,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392821756,32.53401228,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392822482,198.31869625,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392822680,197.78342166,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392825491,180.99873769,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392836221,31.99873769,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392836521,32.53401228,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392837407,53.50199024,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1753392837997,0.28432314,186.95,186.87,0.06]
["bitfinex","SOLUSD",1753392838219,26.0,186.9,186.87,0.06]
["bitfinex","SOLUSD",1753392838396,1.19527459,186.89,186.87,0.06]
["bitfinex","SOLUSD",1753392838798,0.66,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753392839099,6.01102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753392841402,6.51102739,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753392842921,194.29102739,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753392844334,211.07571136,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753392844519,62.3600345,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753392844703,62.89530909,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753392845103,62.61098595,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753392846401,62.89530909,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753392846621,42.78468397,186.84,186.76,0.2]
["bitfinex","SOLUSD",1753392846827,26.0,186.8,186.76,0.2]
["bitfinex","SOLUSD",1753392847124,26.0,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392847716,31.35417893,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392848224,70.11417893,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392848633,70.77417893,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392849917,70.07417893,186.77,186.76,0.87]
["bitfinex","SOLUSD",1753392850120,70.07417893,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392850328,70.73417893,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392851010,70.60945352,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392851602,71.26945352,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392851806,70.60945352,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392855121,71.26945352,186.77,186.76,0.2]
["bitfinex","SOLUSD",1753392858733,84.65490086,186.77,186.69,0.67]
["bitfinex","SOLUSD",1753392858917,0.66,186.76,186.69,0.67]
["bitfinex","SOLUSD",1753392859123,0.66,186.76,186.65,8.2183]
["bitfinex","SOLUSD",1753392859124,26.0,186.72,186.65,8.8883]
["bitfinex","SOLUSD",1753392859332,26.0,186.68,186.66,0.67]
["bitfinex","SOLUSD",1753392859532,0.53527459,186.67,186.66,0.67]
["bitfinex","SOLUSD",1753392862425,26.0,186.68,186.66,0.67]
["bitfinex","SOLUSD",1753392862640,0.53527459,186.67,186.62,5.35847467]
["bitfinex","SOLUSD",1753392863439,0.53527459,186.67,186.63,0.67]
["bitfinex","SOLUSD",1753392863631,26.0,186.66,186.63,0.67]
["bitfinex","SOLUSD",1753392864426,26.0,186.68,186.63,6.0280526]
["bitfinex","SOLUSD",1753392864736,0.53527459,186.74,186.64,0.95432314]
["bitfinex","SOLUSD",1753392864935,0.53527459,186.74,186.66,0.28432314]
["bitfinex","SOLUSD",1753392865145,26.53527459,186.74,186.67,0.67]
["bitfinex","SOLUSD",1753392865438,0.5,186.73,186.67,0.67]
["bitfinex","SOLUSD",1753392865824,0.5,186.73,186.68,0.67]
["bitfinex","SOLUSD",1753392866014,1.03527459,186.73,186.69,0.67]
["bitfinex","SOLUSD",1753392866411,31.35561268,186.72,186.69,0.67]
["bitfinex","SOLUSD",1753392866624,0.53527459,186.71,186.64,6.4411]
["bitfinex","SOLUSD",1753392867023,0.66,186.7,186.65,0.67]
["bitfinex","SOLUSD",1753392867236,83.44464438,186.72,186.65,0.67]
["bitfinex","SOLUSD",1753392867237,1.19527459,186.69,186.65,0.67]
["bitfinex","SOLUSD",1753392868140,26.0,186.66,186.65,0.67]
["bitfinex","SOLUSD",1753392869748,26.0,186.66,186.59,5.35906318]
["bitfinex","SOLUSD",1753392869749,26.0,186.65,186.59,5.35906318]
["bitfinex","SOLUSD",1753392869931,26.53527459,186.65,186.62,0.72]
["bitfinex","SOLUSD",1753392870125,0.53527459,186.65,186.59,5.35906318]
["bitfinex","SOLUSD",1753392870330,0.53527459,186.65,186.63,0.72]
["bitfinex","SOLUSD",1753392871053,5.89292079,186.65,186.63,0.72]
["bitfinex","SOLUSD",1753392871852,5.89292079,186.65,186.64,0.72]
["bitfinex","SOLUSD",1753392872145,26.53527459,186.65,186.64,0.72]
["bitfinex","SOLUSD",1753392872448,0.53527459,186.65,186.64,0.72]
["bitfinex","SOLUSD",1753392874751,5.8928958,186.65,186.64,0.72]
["bitfinex","SOLUSD",1753392875445,26.0,186.62,186.61,0.72]
["bitfinex","SOLUSD",1753392876972,31.35770094,186.65,186.61,0.72]
["bitfinex","SOLUSD",1753392877145,0.53527459,186.64,186.59,5.35932736]
["bitfinex","SOLUSD",1753392877447,0.53527459,186.64,186.62,0.72]
["bitfinex","SOLUSD",1753392877638,0.53527459,186.64,186.63,0.72]
["bitfinex","SOLUSD",1753392878749,26.53527459,186.64,186.63,0.72]
["bitfinex","SOLUSD",1753392878948,26.0,186.64,186.63,0.72]
["bitfinex","SOLUSD",1753392879847,5.35785111,186.65,186.63,0.72]
["bitfinex","SOLUSD",1753392880157,0.53527459,186.64,186.63,0.72]
["bitfinex","SOLUSD",1753392884044,0.53527459,186.64,186.63,0.78]
["bitfinex","SOLUSD",1753392884244,5.89318286,186.64,186.63,0.78]
["bitfinex","SOLUSD",1753392885857,6.39318286,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753392886638,7.05318286,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753392889846,6.39318286,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753392890251,7.05318286,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753392892361,45.75318286,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753392893446,7.05318286,186.64,186.63,0.06]
["bitfinex","SOLUSD",1753392893754,1.03527459,186.64,186.63,0.78]
["bitfinex","SOLUSD",1753392893958,0.5,186.64,186.63,0.78]
["bitfinex","SOLUSD",1753392895559,26.0,186.65,186.63,0.78]
["bitfinex","SOLUSD",1753392895765,26.0,186.65,186.63,6.13818119]
["bitfinex","SOLUSD",1753392895963,26.0,186.65,186.63,5.41818119]
["bitfinex","SOLUSD",1753392896263,0.53527459,186.68,186.64,0.72]
["bitfinex","SOLUSD",1753392896468,0.53527459,186.7,186.65,6.2588]
["bitfinex","SOLUSD",1753392896676,26.0,186.69,186.65,6.2588]
["bitfinex","SOLUSD",1753392896839,26.0,186.69,186.66,0.72]
["bitfinex","SOLUSD",1753392897044,38.7,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1753392897268,39.23527459,186.75,186.68,0.72]
["bitfinex","SOLUSD",1753392897670,26.0,186.72,186.68,0.72]
["bitfinex","SOLUSD",1753392898051,26.0,186.71,186.68,0.72]
["bitfinex","SOLUSD",1753392898358,39.23527459,186.75,186.68,6.07658569]
["bitfinex","SOLUSD",1753392898544,39.23527459,186.75,186.68,5.35658569]
["bitfinex","SOLUSD",1753392898741,0.53527459,186.75,186.69,0.66]
["bitfinex","SOLUSD",1753392898970,26.0,186.74,186.69,0.66]
["bitfinex","SOLUSD",1753392899970,5.88982703,186.76,186.69,0.66]
["bitfinex","SOLUSD",1753392900182,0.71,186.75,186.66,0.66]
["bitfinex","SOLUSD",1753392900379,26.0,186.71,186.66,0.66]
["bitfinex","SOLUSD",1753392900669,26.0,186.71,186.64,0.66]
["bitfinex","SOLUSD",1753392900670,1.24527459,186.7,186.64,0.66]
["bitfinex","SOLUSD",1753392901168,1.74527459,186.7,186.64,0.66]
["bitfinex","SOLUSD",1753392902146,26.0,186.66,186.64,0.66]
["bitfinex","SOLUSD",1753392902345,26.0,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753392903074,26.0,186.66,186.63,0.72]
["bitfinex","SOLUSD",1753392903484,0.53527459,186.65,186.64,0.66]
["bitfinex","SOLUSD",1753392903788,26.0,186.66,186.64,0.66]
["bitfinex","SOLUSD",1753392904283,26.53527459,186.65,186.64,0.66]
["bitfinex","SOLUSD",1753392904657,26.0,186.65,186.64,0.66]
["bitfinex","SOLUSD",1753392904868,26.0,186.66,186.64,0.66]
["bitfinex","SOLUSD",1753392905070,26.0,186.66,186.65,0.66]
["bitfinex","SOLUSD",1753392905489,26.0,186.67,186.65,0.66]
["bitfinex","SOLUSD",1753392905686,26.0,186.67,186.66,0.66]
["bitfinex","SOLUSD",1753392906481,26.53527459,186.69,186.66,0.66]
["bitfinex","SOLUSD",1753392906862,26.53527459,186.69,186.67,0.66]
["bitfinex","SOLUSD",1753392907371,26.53527459,186.69,186.65,5.35759411]
["bitfinex","SOLUSD",1753392907372,26.0,186.7,186.68,0.66]
["bitfinex","SOLUSD",1753392907760,26.53527459,186.69,186.68,0.66]
["bitfinex","SOLUSD",1753392908199,26.0,186.69,186.68,0.66]
["bitfinex","SOLUSD",1753392908500,26.0,186.7,186.68,0.66]
["bitfinex","SOLUSD",1753392910890,0.5,186.69,186.68,0.66]
["bitfinex","SOLUSD",1753392911686,1.03527459,186.69,186.64,0.66]
["bitfinex","SOLUSD",1753392912000,1.74527459,186.69,186.65,0.66]
["bitfinex","SOLUSD",1753392912299,26.0,186.66,186.64,0.66]
["bitfinex","SOLUSD",1753392913073,1.24527459,186.68,186.63,0.06]
["bitfinex","SOLUSD",1753392913074,0.53527459,186.65,186.63,0.06]
["bitfinex","SOLUSD",1753392913576,0.53527459,186.66,186.63,0.06]
["bitfinex","SOLUSD",1753392913783,0.53527459,186.66,186.63,0.72]
["bitfinex","SOLUSD",1753392915083,0.53527459,186.66,186.64,0.66]
["bitfinex","SOLUSD",1753392916104,0.5,186.65,186.64,0.66]
["bitfinex","SOLUSD",1753392916294,0.53527459,186.66,186.64,0.66]
["bitfinex","SOLUSD",1753392919784,5.35678964,186.68,186.63,0.06]
["bitfinex","SOLUSD",1753392919785,0.53527459,186.68,186.65,0.66]
["bitfinex","SOLUSD",1753392919991,26.0,186.69,186.66,0.66]
["bitfinex","SOLUSD",1753392920191,0.53527459,186.68,186.66,0.66]
["bitfinex","SOLUSD",1753392920901,26.53527459,186.68,186.66,0.66]
["bitfinex","SOLUSD",1753392921987,0.53527459,186.68,186.66,0.66]
["bitfinex","SOLUSD",1753392922882,26.0,186.67,186.66,0.66]
["bitfinex","SOLUSD",1753392923081,26.0,186.68,186.67,0.66]
["bitfinex","SOLUSD",1753392923414,26.5,186.68,186.67,0.66]
["bitfinex","SOLUSD",1753392923708,0.5,186.68,186.67,0.66]
["bitfinex","SOLUSD",1753392925180,26.5,186.68,186.67,0.66]
["bitfinex","SOLUSD",1753392928010,0.5,186.68,186.67,0.66]
["bitfinex","SOLUSD",1753392928718,0.5,186.68,186.66,5.35731019]
["bitfinex","SOLUSD",1753392929013,0.5,186.68,186.66,6.03731019]
["bitfinex","SOLUSD",1753392929392,0.5,186.68,186.67,0.68]
["bitfinex","SOLUSD",1753392930717,0.5,186.68,186.67,6.03704719]
["bitfinex","SOLUSD",1753392930913,0.5,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1753392931099,26.0,186.7,186.67,6.03704719]
["bitfinex","SOLUSD",1753392931299,31.89093755,186.72,186.68,0.68]
["bitfinex","SOLUSD",1753392931506,32.58093755,186.72,186.68,0.68]
["bitfinex","SOLUSD",1753392932209,27.22527459,186.72,186.68,0.68]
["bitfinex","SOLUSD",1753392932419,26.53527459,186.72,186.69,0.68]
["bitfinex","SOLUSD",1753392932798,0.5,186.71,186.69,0.68]
["bitfinex","SOLUSD",1753392933913,26.5,186.71,186.7,0.68]
["bitfinex","SOLUSD",1753392934898,26.0,186.7,186.65,16.78468397]
["bitfinex","SOLUSD",1753392935228,26.0,186.7,186.68,0.68]
["bitfinex","SOLUSD",1753392935390,26.0,186.7,186.69,0.68]
["bitfinex","SOLUSD",1753392935593,0.5,186.71,186.69,0.68]
["bitfinex","SOLUSD",1753392935817,26.5,186.71,186.69,0.68]
["bitfinex","SOLUSD",1753392938519,0.5,186.71,186.7,0.68]
["bitfinex","SOLUSD",1753392939216,0.5,186.71,186.68,0.68]
["bitfinex","SOLUSD",1753392939425,0.5,186.71,186.69,0.68]
["bitfinex","SOLUSD",1753392940020,0.5,186.71,186.67,6.03704719]
["bitfinex","SOLUSD",1753392940318,1.19,186.71,186.64,0.34432314]
["bitfinex","SOLUSD",1753392940616,27.19,186.71,186.65,6.0375551]
["bitfinex","SOLUSD",1753392940922,1.22527459,186.7,186.64,0.06]
["bitfinex","SOLUSD",1753392941114,0.69,186.69,186.64,0.06]
["bitfinex","SOLUSD",1753392941499,0.69,186.68,186.64,0.74]
["bitfinex","SOLUSD",1753392941909,0.69,186.68,186.64,6.0978284]
["bitfinex","SOLUSD",1753392942115,1.22527459,186.67,186.64,0.06]
["bitfinex","SOLUSD",1753392942607,26.0,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392942912,26.53527459,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392943107,27.22527459,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392943815,26.69,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392944628,0.69,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392944801,1.22527459,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392945108,6.5828958,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392948551,7.0828958,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392949253,6.5828958,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392951626,26.53527459,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392951839,31.8928958,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392952248,32.5828958,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392952747,31.8928958,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392952946,26.0,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392953247,26.5,186.65,186.64,0.74]
["bitfinex","SOLUSD",1753392953846,0.5,186.65,186.64,0.74]
["bitfinex","SOLUSD",1753392954152,0.53527459,186.67,186.64,0.74]
["bitfinex","SOLUSD",1753392954451,26.0,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753392955156,26.0,186.65,186.64,0.74]
["bitfinex","SOLUSD",1753392956738,26.0,186.67,186.64,0.74]
["bitfinex","SOLUSD",1753392957260,43.93590513,186.71,186.64,6.09790827]
["bitfinex","SOLUSD",1753392957436,26.0,186.68,186.64,5.41790827]
["bitfinex","SOLUSD",1753392957640,26.0,186.68,186.65,0.68]
["bitfinex","SOLUSD",1753392958259,26.0,186.7,186.66,0.28432314]
["bitfinex","SOLUSD",1753392958552,26.0,186.7,186.67,0.68]
["bitfinex","SOLUSD",1753392958553,26.5,186.7,186.67,0.68]
["bitfinex","SOLUSD",1753392959148,0.5,186.7,186.67,0.68]
["bitfinex","SOLUSD",1753392959349,26.5,186.7,186.67,0.68]
["bitfinex","SOLUSD",1753392960359,26.5,186.7,186.67,6.03702798]
["bitfinex","SOLUSD",1753392960360,0.5,186.7,186.67,6.03702798]
["bitfinex","SOLUSD",1753392960532,0.5,186.7,186.68,0.68]
["bitfinex","SOLUSD",1753392960730,0.5,186.7,186.68,0.96432314]
["bitfinex","SOLUSD",1753392960930,26.0,186.72,186.68,0.28432314]
["bitfinex","SOLUSD",1753392961130,26.0,186.72,186.69,0.68]
["bitfinex","SOLUSD",1753392961530,26.0,186.72,186.69,6.03638116]
["bitfinex","SOLUSD",1753392961751,26.0,186.72,186.69,5.35638116]
["bitfinex","SOLUSD",1753392961946,26.0,186.72,186.7,0.68]
["bitfinex","SOLUSD",1753392962338,26.0,186.72,186.69,5.35638116]
["bitfinex","SOLUSD",1753392962549,26.0,186.72,186.71,0.68]
["bitfinex","SOLUSD",1753392964258,26.5,186.72,186.71,0.68]
["bitfinex","SOLUSD",1753392964462,26.5,186.72,186.69,5.35638116]
["bitfinex","SOLUSD",1753392964646,26.5,186.72,186.71,0.68]
["bitfinex","SOLUSD",1753392965354,0.5,186.72,186.71,0.68]
["bitfinex","SOLUSD",1753392965758,0.5,186.72,186.71,6.32022266]
["bitfinex","SOLUSD",1753392966646,0.03,186.76,186.71,6.32022266]
["bitfinex","SOLUSD",1753392966850,0.03,186.76,186.72,0.68]
["bitfinex","SOLUSD",1753392967052,0.03,186.76,186.72,6.03558768]
["bitfinex","SOLUSD",1753392967573,26.03,186.76,186.73,0.68]
["bitfinex","SOLUSD",1753392967857,26.03,186.76,186.73,0.96432314]
["bitfinex","SOLUSD",1753392968250,0.03,186.76,186.74,0.68]
["bitfinex","SOLUSD",1753392968450,0.03,186.76,186.75,0.68]
["bitfinex","SOLUSD",1753392970247,0.03,186.76,186.75,6.31907548]
["bitfinex","SOLUSD",1753392971860,0.03,186.76,186.75,23.10375945]
["bitfinex","SOLUSD",1753392975367,0.03,186.8,186.76,17.06900711]
["bitfinex","SOLUSD",1753392975538,0.03,186.8,186.76,17.74900711]
["bitfinex","SOLUSD",1753392975733,0.03,186.8,186.79,0.28432314]
["bitfinex","SOLUSD",1753392976243,0.03,186.8,186.79,0.96432314]
["bitfinex","SOLUSD",1753392977165,0.03,186.8,186.79,6.31792879]
["bitfinex","SOLUSD",1753392979740,0.03,186.8,186.79,44.83792879]
["bitfinex","SOLUSD",1753392980671,0.03,186.8,186.79,44.81792879]
["bitfinex","SOLUSD",1753392981659,0.03,186.8,186.79,6.31792879]
["bitfinex","SOLUSD",1753392981968,0.03,186.8,186.79,39.46432314]
["bitfinex","SOLUSD",1753392982670,0.03,186.8,186.79,6.31792879]
["bitfinex","SOLUSD",1753392982971,0.03,186.8,186.79,44.81792879]
["bitfinex","SOLUSD",1753392983367,0.03,186.8,186.79,6.31792879]
["bitfinex","SOLUSD",1753392983668,0.03,186.8,186.79,44.81792879]
["bitfinex","SOLUSD",1753392984576,0.03,186.8,186.79,6.31792879]
["bitfinex","SOLUSD",1753392984758,0.03,186.8,186.79,44.81792879]
["bitfinex","SOLUSD",1753392988252,0.03,186.8,186.79,61.60261276]
["bitfinex","SOLUSD",1753392991963,0.03,186.8,186.79,23.10261276]
["bitfinex","SOLUSD",1753392992164,0.03,186.8,186.79,61.58261276]
["bitfinex","SOLUSD",1753392996472,0.03,186.8,186.79,68.02331276]
["bitfinex","SOLUSD",1753392997791,1e-08,186.8,186.79,155.92331276]
["bitfinex","SOLUSD",1753392999203,1e-08,186.8,186.79,165.92331276]
["bitfinex","SOLUSD",1753392999376,0.03,186.84,186.83,43.06900711]
["bitfinex","SOLUSD",1753392999377,1e-08,186.84,186.83,43.06900711]
["bitfinex","SOLUSD",1753392999577,1e-08,186.84,186.83,81.50900711]
["bitfinex","SOLUSD",1753392999786,1e-08,186.84,186.83,87.53146656]
["bitfinex","SOLUSD",1753393003697,1e-08,186.84,186.83,175.43146656]
["bitfinex","SOLUSD",1753393003902,1e-08,186.84,186.83,185.43146656]
["bitfinex","SOLUSD",1753393005381,0.03,186.88,186.87,42.78468397]
["bitfinex","SOLUSD",1753393005586,0.03,186.88,186.87,169.38900711]
["bitfinex","SOLUSD",1753393005798,0.03,186.92,186.91,42.92684554]
["bitfinex","SOLUSD",1753393006096,0.03,186.92,186.91,81.48900711]
["bitfinex","SOLUSD",1753393006807,0.03,186.92,186.91,82.15900711]
["bitfinex","SOLUSD",1753393007802,0.03,186.92,186.91,87.50917564]
["bitfinex","SOLUSD",1753393012152,0.03,186.92,186.91,87.50917564]
["bitfinex","SOLUSD",1753393015089,0.03,186.92,186.91,88.04419249]
["bitfinex","SOLUSD",1753393016221,0.03,186.95,186.94,26.0]
["bitfinex","SOLUSD",1753393016422,0.03,186.95,186.94,86.79831704]
["bitfinex","SOLUSD",1753393016601,0.03,186.95,186.94,87.46831704]
["bitfinex","SOLUSD",1753393016924,0.03,186.95,186.94,90.16261411]
["bitfinex","SOLUSD",1753393019125,0.03,186.95,186.94,90.6975451]
["bitfinex","SOLUSD",1753393020119,0.03,186.95,186.94,64.6975451]
["bitfinex","SOLUSD",1753393020624,0.03,186.95,186.94,26.3175451]
["bitfinex","SOLUSD",1753393020926,0.72,186.95,186.94,86.63615547]
["bitfinex","SOLUSD",1753393021112,0.72,186.95,186.94,86.77831704]
["bitfinex","SOLUSD",1753393021709,0.72,186.95,186.94,48.27615547]
["bitfinex","SOLUSD",1753393021919,0.72,186.95,186.94,86.63615547]
["bitfinex","SOLUSD",1753393022231,0.72,186.95,186.94,86.77831704]
["bitfinex","SOLUSD",1753393023531,0.72,186.95,186.94,60.77831704]
["bitfinex","SOLUSD",1753393025427,0.03,186.95,186.94,60.77831704]
["bitfinex","SOLUSD",1753393026424,0.03,186.95,186.88,13.37721557]
["bitfinex","SOLUSD",1753393026727,0.03,186.95,186.89,55.12468397]
["bitfinex","SOLUSD",1753393027101,0.03,186.95,186.9,0.28432314]
["bitfinex","SOLUSD",1753393027307,0.03,186.95,186.91,38.34]
["bitfinex","SOLUSD",1753393028231,5.3790238,186.95,186.91,38.34]
["bitfinex","SOLUSD",1753393029127,5.3790238,186.95,186.87,26.0]
["bitfinex","SOLUSD",1753393029128,0.53527459,186.94,186.92,38.34]
["bitfinex","SOLUSD",1753393029427,0.53527459,186.94,186.88,0.14216157]
["bitfinex","SOLUSD",1753393029636,0.53527459,186.94,186.89,38.34]
["bitfinex","SOLUSD",1753393029812,0.53527459,186.94,186.9,38.34]
["bitfinex","SOLUSD",1753393030013,0.69,186.93,186.91,38.34]
["bitfinex","SOLUSD",1753393030216,6.03965911,186.93,186.91,38.34]
["bitfinex","SOLUSD",1753393030421,0.69,186.92,186.91,38.34]
["bitfinex","SOLUSD",1753393031318,6.0398823,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1753393031608,1.22527459,186.91,186.89,38.34]
["bitfinex","SOLUSD",1753393031812,0.53527459,186.91,186.89,38.34]
["bitfinex","SOLUSD",1753393032030,0.69,186.9,186.89,38.34]
["bitfinex","SOLUSD",1753393033015,7.64635478,186.9,186.84,0.06]
["bitfinex","SOLUSD",1753393033220,1.22527459,186.89,186.86,0.28432314]
["bitfinex","SOLUSD",1753393033424,1.22527459,186.89,186.86,38.34]
["bitfinex","SOLUSD",1753393033425,0.69,186.88,186.86,38.34]
["bitfinex","SOLUSD",1753393033620,0.69,186.88,186.84,0.34432314]
["bitfinex","SOLUSD",1753393033834,0.69,186.88,186.85,38.34]
["bitfinex","SOLUSD",1753393033835,1.22527459,186.88,186.85,38.34]
["bitfinex","SOLUSD",1753393034045,1.22527459,186.88,186.84,38.4]
["bitfinex","SOLUSD",1753393034240,0.69,186.87,186.84,38.4]
["bitfinex","SOLUSD",1753393034615,6.04139963,186.87,186.84,38.4]
["bitfinex","SOLUSD",1753393034939,0.69,186.86,186.84,38.4]
["bitfinex","SOLUSD",1753393035617,6.0417293,186.86,186.84,38.4]
["bitfinex","SOLUSD",1753393035842,0.69,186.85,186.84,38.4]
["bitfinex","SOLUSD",1753393038919,6.57716113,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753393042042,8.21816113,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753393042948,14.45576113,186.85,186.84,0.06]
["bitfinex","SOLUSD",1753393044050,26.0,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753393044347,26.53527459,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753393044654,27.22527459,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753393045952,32.57830708,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753393047660,1.5306,186.8,186.68,5.41653113]
["bitfinex","SOLUSD",1753393047862,1.18527459,186.79,186.69,0.14216157]
["bitfinex","SOLUSD",1753393048045,44.73862296,186.78,186.69,0.14216157]
["bitfinex","SOLUSD",1753393048248,1.18527459,186.77,186.69,0.28432314]
["bitfinex","SOLUSD",1753393048638,0.65,186.76,186.69,5.64079344]
["bitfinex","SOLUSD",1753393048842,0.53527459,186.75,186.68,0.78]
["bitfinex","SOLUSD",1753393049057,0.65,186.74,186.68,0.06]
["bitfinex","SOLUSD",1753393049368,0.53527459,186.73,186.68,0.06]
["bitfinex","SOLUSD",1753393049862,0.65,186.72,186.68,0.06]
["bitfinex","SOLUSD",1753393050049,0.53527459,186.71,186.68,0.06]
["bitfinex","SOLUSD",1753393050548,0.65,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753393052060,0.53527459,186.72,186.68,0.78]
["bitfinex","SOLUSD",1753393052260,0.65,186.74,186.68,0.78]
["bitfinex","SOLUSD",1753393052461,26.65,186.74,186.68,0.78]
["bitfinex","SOLUSD",1753393052756,26.0,186.74,186.68,0.78]
["bitfinex","SOLUSD",1753393053345,27.18527459,186.74,186.68,0.78]
["bitfinex","SOLUSD",1753393053560,0.53527459,186.76,186.7,0.28432314]
["bitfinex","SOLUSD",1753393053755,27.18527459,186.76,186.71,0.72]
["bitfinex","SOLUSD",1753393053954,0.65,186.75,186.71,0.72]
["bitfinex","SOLUSD",1753393054563,1.18527459,186.77,186.72,1.00432314]
["bitfinex","SOLUSD",1753393054740,0.53527459,186.78,186.73,0.72]
["bitfinex","SOLUSD",1753393054942,1.18527459,186.78,186.74,0.72]
["bitfinex","SOLUSD",1753393055744,0.65,186.78,186.74,6.07495481]
["bitfinex","SOLUSD",1753393056041,1.18527459,186.78,186.74,6.07495481]
["bitfinex","SOLUSD",1753393056361,0.53527459,186.79,186.75,0.72]
["bitfinex","SOLUSD",1753393056861,1.18527459,186.79,186.75,0.72]
["bitfinex","SOLUSD",1753393057770,1.18527459,186.79,186.75,6.07473322]
["bitfinex","SOLUSD",1753393058069,0.65,186.79,186.75,6.07473322]
["bitfinex","SOLUSD",1753393058562,0.65,186.79,186.75,5.35473322]
["bitfinex","SOLUSD",1753393058764,0.53527459,186.8,186.76,0.72]
["bitfinex","SOLUSD",1753393059065,1.18527459,186.8,186.76,0.72]
["bitfinex","SOLUSD",1753393059857,1.18527459,186.8,186.76,6.07443347]
["bitfinex","SOLUSD",1753393061849,0.65,186.79,186.76,6.07443347]
["bitfinex","SOLUSD",1753393062678,27.18527459,186.81,186.77,0.72]
["bitfinex","SOLUSD",1753393062844,26.65,186.81,186.77,1.00432314]
["bitfinex","SOLUSD",1753393063251,0.65,186.84,186.78,0.72]
["bitfinex","SOLUSD",1753393063558,0.53527459,186.83,186.78,0.72]
["bitfinex","SOLUSD",1753393063755,1.18527459,186.83,186.79,0.72]
["bitfinex","SOLUSD",1753393063958,1.18527459,186.83,186.79,6.07344478]
["bitfinex","SOLUSD",1753393064365,0.65,186.83,186.79,5.35344478]
["bitfinex","SOLUSD",1753393064564,0.65,186.83,186.8,0.72]
["bitfinex","SOLUSD",1753393064869,2.77207459,186.85,186.8,0.72]
["bitfinex","SOLUSD",1753393065170,0.65,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753393066367,0.65,186.84,186.81,0.72]
["bitfinex","SOLUSD",1753393066573,0.53527459,186.85,186.81,0.72]
["bitfinex","SOLUSD",1753393066868,1.18527459,186.85,186.81,0.72]
["bitfinex","SOLUSD",1753393067349,1.18527459,186.85,186.81,6.07300371]
["bitfinex","SOLUSD",1753393070270,1.18527459,186.85,186.81,0.72]
["bitfinex","SOLUSD",1753393071174,0.65,186.84,186.78,6.07389227]
["bitfinex","SOLUSD",1753393071377,1.18527459,186.84,186.79,0.28432314]
["bitfinex","SOLUSD",1753393071548,0.53527459,186.84,186.79,0.28432314]
["bitfinex","SOLUSD",1753393071753,0.65,186.83,186.79,0.28432314]
["bitfinex","SOLUSD",1753393071953,0.65,186.83,186.8,0.72]
["bitfinex","SOLUSD",1753393072377,0.53527459,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753393072682,1.18527459,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753393073482,1.18527459,186.84,186.8,6.07324649]
["bitfinex","SOLUSD",1753393073975,1.18527459,186.84,186.8,0.72]
["bitfinex","SOLUSD",1753393074564,1.18527459,186.84,186.83,10.82951294]
["bitfinex","SOLUSD",1753393076471,6.53744757,186.84,186.83,10.82951294]
["bitfinex","SOLUSD",1753393077290,1.18527459,186.84,186.83,10.82951294]
["bitfinex","SOLUSD",1753393078155,6.53744757,186.84,186.83,10.82951294]
["bitfinex","SOLUSD",1753393078387,1.18527459,186.84,186.83,10.82951294]
["bitfinex","SOLUSD",1753393080597,1.20527459,186.85,186.83,10.82951294]
["bitfinex","SOLUSD",1753393080889,1.20527459,186.85,186.84,10.82951294]
["bitfinex","SOLUSD",1753393081092,1.23527459,186.85,186.84,10.82951294]
["bitfinex","SOLUSD",1753393084496,0.56527459,186.85,186.84,10.82951294]
["bitfinex","SOLUSD",1753393084703,1.23527459,186.85,186.84,10.82951294]
["bitfinex","SOLUSD",1753393089023,6.58716113,186.85,186.84,10.82951294]
["bitfinex","SOLUSD",1753393089196,6.58716113,186.85,186.84,5.41475647]
["bitfinex","SOLUSD",1753393089900,23.3718451,186.85,186.84,5.41475647]
["bitfinex","SOLUSD",1753393090085,25.0250451,186.85,186.84,5.41475647]
["bitfinex","SOLUSD",1753393091901,25.0250451,186.85,186.8,0.06]
["bitfinex","SOLUSD",1753393091902,26.0,186.82,186.8,0.06]
["bitfinex","SOLUSD",1753393092101,0.53527459,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753393092300,1.20527459,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753393092903,6.55830708,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753393093295,6.55830708,186.81,186.8,5.47475647]
["bitfinex","SOLUSD",1753393094406,6.55830708,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753393094602,6.55830708,186.81,186.8,5.47475647]
["bitfinex","SOLUSD",1753393095087,6.55830708,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753393095291,6.55830708,186.81,186.8,5.47475647]
["bitfinex","SOLUSD",1753393098400,6.55830708,186.81,186.8,0.06]
["bitfinex","SOLUSD",1753393098602,6.55830708,186.81,186.8,5.47475647]
["bitfinex","SOLUSD",1753393103218,10.0,186.77,186.75,0.06]
["bitfinex","SOLUSD",1753393103418,55.51995856,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753393103609,56.10995856,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753393103808,56.10995856,186.76,186.75,5.47475647]
["bitfinex","SOLUSD",1753393104004,56.10995856,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753393104612,56.10995856,186.76,186.75,5.47475647]
["bitfinex","SOLUSD",1753393104810,44.08974021,186.76,186.75,5.47475647]
["bitfinex","SOLUSD",1753393105997,44.67974021,186.76,186.75,5.47475647]
["bitfinex","SOLUSD",1753393106928,44.67974021,186.76,186.75,0.06]
["bitfinex","SOLUSD",1753393110629,26.0,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753393110931,64.2,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753393111114,65.32527459,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753393112227,44.68060046,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753393115826,61.46528443,186.73,186.72,0.06]
["bitfinex","SOLUSD",1753393116010,61.46528443,186.73,186.71,0.06]
["bitfinex","SOLUSD",1753393116213,0.59,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753393117279,31.94561268,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753393120022,5.94561268,186.72,186.71,0.06]
["bitfinex","SOLUSD",1753393122117,26.0,186.7,186.68,0.06]
["bitfinex","SOLUSD",1753393122334,38.73527459,186.69,186.68,0.06]
["bitfinex","SOLUSD",1753393123749,26.0,186.66,186.64,0.06]
["bitfinex","SOLUSD",1753393124048,38.71527459,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753393124262,0.53527459,186.65,186.64,0.06]
["bitfinex","SOLUSD",1753393124458,0.53527459,186.65,186.64,0.75]
["bitfinex","SOLUSD",1753393125321,0.53527459,186.65,186.64,6.16475647]
["bitfinex","SOLUSD",1753393125837,5.8928958,186.65,186.64,6.16475647]
["bitfinex","SOLUSD",1753393126643,0.53527459,186.65,186.64,6.16475647]
["bitfinex","SOLUSD",1753393126829,38.2,186.68,186.64,6.16475647]
["bitfinex","SOLUSD",1753393127155,0.53527459,186.67,186.65,0.69]
["bitfinex","SOLUSD",1753393127456,26.0,186.67,186.65,0.69]
["bitfinex","SOLUSD",1753393127631,0.53527459,186.66,186.65,0.69]
["bitfinex","SOLUSD",1753393128057,26.0,186.67,186.65,0.69]
["bitfinex","SOLUSD",1753393128230,0.53527459,186.71,186.66,5.41475647]
["bitfinex","SOLUSD",1753393128426,38.18,186.71,186.69,5.41475647]
["bitfinex","SOLUSD",1753393128638,0.53527459,186.7,186.69,5.41475647]
["bitfinex","SOLUSD",1753393128838,0.53527459,186.7,186.64,11.95724341]
["bitfinex","SOLUSD",1753393128839,26.0,186.68,186.64,11.95724341]
["bitfinex","SOLUSD",1753393129142,26.53527459,186.68,186.67,5.41475647]
["bitfinex","SOLUSD",1753393129540,26.53527459,186.68,186.67,6.10475647]
["bitfinex","SOLUSD",1753393130158,26.53527459,186.68,186.67,0.69]
["bitfinex","SOLUSD",1753393130465,26.53527459,186.68,186.67,6.10475647]
["bitfinex","SOLUSD",1753393130967,31.89203482,186.68,186.67,6.10475647]
["bitfinex","SOLUSD",1753393134946,0.53527459,186.7,186.67,6.10475647]
["bitfinex","SOLUSD",1753393135146,5.89154236,186.7,186.69,5.41475647]
["bitfinex","SOLUSD",1753393135346,5.89154236,186.7,186.69,6.10475647]
["bitfinex","SOLUSD",1753393135648,0.53527459,186.7,186.69,6.10475647]
["bitfinex","SOLUSD",1753393136376,26.53527459,186.71,186.69,6.10475647]
["bitfinex","SOLUSD",1753393136567,26.53527459,186.71,186.7,5.41475647]
["bitfinex","SOLUSD",1753393136772,31.8905898,186.74,186.7,6.10475647]
["bitfinex","SOLUSD",1753393136946,70.0705898,186.74,186.73,5.41475647]
["bitfinex","SOLUSD",1753393137147,70.0705898,186.74,186.72,5.41475647]
["bitfinex","SOLUSD",1753393137450,70.0705898,186.74,186.73,0.69]
["bitfinex","SOLUSD",1753393138157,70.0705898,186.74,186.72,5.41475647]
["bitfinex","SOLUSD",1753393138357,70.0705898,186.74,186.72,6.10475647]
["bitfinex","SOLUSD",1753393139969,64.71527459,186.74,186.73,6.10475647]
["bitfinex","SOLUSD",1753393140266,26.53527459,186.74,186.73,6.10475647]
["bitfinex","SOLUSD",1753393140645,26.0,186.74,186.73,6.10475647]
["bitfinex","SOLUSD",1753393140848,0.03,186.76,186.73,11.46003033]
["bitfinex","SOLUSD",1753393141043,26.03,186.76,186.75,5.41475647]
["bitfinex","SOLUSD",1753393141270,0.03,186.76,186.75,6.10475647]
["bitfinex","SOLUSD",1753393141646,26.03,186.76,186.75,6.10475647]
["bitfinex","SOLUSD",1753393142151,0.03,186.76,186.75,6.10475647]
["bitfinex","SOLUSD",1753393142654,26.03,186.76,186.75,6.10475647]
["bitfinex","SOLUSD",1753393144767,0.03,186.76,186.75,6.10475647]
["bitfinex","SOLUSD",1753393145144,0.03,186.76,186.75,11.51951294]
["bitfinex","SOLUSD",1753393145746,0.03,186.76,186.75,16.87426528]
["bitfinex","SOLUSD",1753393145948,0.03,186.76,186.75,11.45950881]
["bitfinex","SOLUSD",1753393146655,0.03,186.76,186.75,33.94327239]
["bitfinex","SOLUSD",1753393147773,0.03,186.78,186.75,33.94327239]
["bitfinex","SOLUSD",1753393147946,0.03,186.78,186.77,22.48376358]
["bitfinex","SOLUSD",1753393148460,0.03,186.78,186.77,28.52794251]
["bitfinex","SOLUSD",1753393152069,20.03,186.78,186.77,28.52794251]
["bitfinex","SOLUSD",1753393157355,20.03,186.78,186.77,66.66794251]
["bitfinex","SOLUSD",1753393172495,0.03,186.8,186.79,22.42261276]
["bitfinex","SOLUSD",1753393172678,0.03,186.8,186.79,65.95736923]
["bitfinex","SOLUSD",1753393172875,0.03,186.8,186.79,66.61736923]
["bitfinex","SOLUSD",1753393174563,0.03,186.82,186.81,0.28432314]
["bitfinex","SOLUSD",1753393174873,0.03,186.84,186.83,0.28432314]
["bitfinex","SOLUSD",1753393175081,0.03,186.84,186.83,66.67852005]
["bitfinex","SOLUSD",1753393175278,0.03,186.84,186.83,73.17242341]
["bitfinex","SOLUSD",1753393175675,0.03,186.84,186.83,78.52488286]
["bitfinex","SOLUSD",1753393177261,0.03,186.84,186.83,72.02742162]
["bitfinex","SOLUSD",1753393177963,0.03,186.85,186.84,16.78468397]
["bitfinex","SOLUSD",1753393178172,0.03,186.85,186.84,27.61063903]
["bitfinex","SOLUSD",1753393178363,0.03,186.85,186.84,28.27063903]
["bitfinex","SOLUSD",1753393178983,0.03,186.85,186.84,33.62281201]
["bitfinex","SOLUSD",1753393179685,0.03,186.86,186.84,33.90713515]
["bitfinex","SOLUSD",1753393179893,0.03,186.86,186.85,60.9576615]
["bitfinex","SOLUSD",1753393180467,0.03,186.86,186.85,61.24198464]
["bitfinex","SOLUSD",1753393180668,0.03,186.88,186.87,0.28432314]
["bitfinex","SOLUSD",1753393180974,0.03,186.88,186.87,60.58198464]
["bitfinex","SOLUSD",1753393181177,0.03,186.88,186.87,66.59329838]
["bitfinex","SOLUSD",1753393181591,0.03,186.92,186.89,0.28432314]
["bitfinex","SOLUSD",1753393181769,0.03,186.92,186.91,5.41297753]
["bitfinex","SOLUSD",1753393182873,0.03,186.92,186.91,6.07297753]
["bitfinex","SOLUSD",1753393186797,0.03,186.92,186.9,5.41297753]
["bitfinex","SOLUSD",1753393186798,1.6407,186.91,186.9,5.41297753]
["bitfinex","SOLUSD",1753393186980,2.2307,186.91,186.9,5.41297753]
["bitfinex","SOLUSD",1753393187677,7.58086853,186.91,186.9,5.41297753]
["bitfinex","SOLUSD",1753393188587,5.91519634,186.92,186.9,43.49297753]
["bitfinex","SOLUSD",1753393188785,5.91519634,186.92,186.91,5.41297753]
["bitfinex","SOLUSD",1753393189299,6.50519634,186.92,186.88,5.41297753]
["bitfinex","SOLUSD",1753393189499,0.59,186.91,186.8,26.0]
["bitfinex","SOLUSD",1753393189801,0.59,186.91,186.81,38.08]
["bitfinex","SOLUSD",1753393189802,32.97904107,186.89,186.81,38.08]
["bitfinex","SOLUSD",1753393190097,1.12527459,186.88,186.84,5.41297753]
["bitfinex","SOLUSD",1753393190298,0.59,186.87,186.85,5.41297753]
["bitfinex","SOLUSD",1753393190501,0.53527459,186.86,186.85,5.41297753]
["bitfinex","SOLUSD",1753393190690,0.59,186.86,186.85,5.41297753]
["bitfinex","SOLUSD",1753393190999,1.12527459,186.86,186.85,5.41297753]
["bitfinex","SOLUSD",1753393191493,6.47687471,186.86,186.83,38.08]
["bitfinex","SOLUSD",1753393191693,6.47687471,186.86,186.85,5.41297753]
["bitfinex","SOLUSD",1753393194405,5.88687471,186.86,186.85,5.41297753]
["bitfinex","SOLUSD",1753393197185,0.53527459,186.88,186.85,5.41297753]
["bitfinex","SOLUSD",1753393197392,27.6283,186.89,186.87,5.41297753]
["bitfinex","SOLUSD",1753393197593,28.16357459,186.89,186.88,5.41297753]
["bitfinex","SOLUSD",1753393197883,28.75357459,186.89,186.88,5.41297753]
["bitfinex","SOLUSD",1753393198080,34.10431636,186.89,186.88,5.41297753]
["bitfinex","SOLUSD",1753393198507,34.10431636,186.89,186.87,5.41297753]
["bitfinex","SOLUSD",1753393200212,0.53527459,186.91,186.88,6.10297753]
["bitfinex","SOLUSD",1753393200506,26.0,186.89,186.83,0.69]
["bitfinex","SOLUSD",1753393200706,1.12527459,186.88,186.84,5.41297753]
["bitfinex","SOLUSD",1753393200889,1.12527459,186.88,186.81,0.69]
["bitfinex","SOLUSD",1753393200890,33.48881374,186.87,186.82,5.41297753]
["bitfinex","SOLUSD",1753393201087,26.0,186.83,186.73,6.4519]
["bitfinex","SOLUSD",1753393201296,31.41297753,186.81,186.74,5.41297753]
["bitfinex","SOLUSD",1753393201513,1.12527459,186.8,186.75,5.41297753]
["bitfinex","SOLUSD",1753393201714,1.12527459,186.8,186.78,5.41297753]
["bitfinex","SOLUSD",1753393201900,1.12527459,186.8,186.79,5.41297753]
["bitfinex","SOLUSD",1753393201901,0.53527459,186.8,186.79,5.41297753]
["bitfinex","SOLUSD",1753393202099,0.53527459,186.81,186.79,5.41297753]
["bitfinex","SOLUSD",1753393202407,1.12527459,186.81,186.79,5.41297753]
["bitfinex","SOLUSD",1753393202608,0.59,186.81,186.8,5.41297753]
["bitfinex","SOLUSD",1753393202804,26.0,186.83,186.8,5.41297753]
["bitfinex","SOLUSD",1753393203002,26.0,186.83,186.79,5.41297753]
["bitfinex","SOLUSD",1753393203003,27.12527459,186.82,186.79,5.41297753]
["bitfinex","SOLUSD",1753393203717,1.12527459,186.82,186.79,5.41297753]
["bitfinex","SOLUSD",1753393203902,1.12527459,186.82,186.8,5.41297753]
["bitfinex","SOLUSD",1753393205316,0.53527459,186.85,186.81,6.10297753]
["bitfinex","SOLUSD",1753393205513,26.0,186.84,186.83,5.41297753]
["bitfinex","SOLUSD",1753393206015,26.53527459,186.85,186.83,5.41297753]
["bitfinex","SOLUSD",1753393206203,26.53527459,186.85,186.84,5.41297753]
["bitfinex","SOLUSD",1753393206397,2.08277459,186.87,186.84,5.41297753]
["bitfinex","SOLUSD",1753393206702,26.0,186.86,186.85,5.41297753]
["bitfinex","SOLUSD",1753393206905,2.08277459,186.87,186.85,5.41297753]
["bitfinex","SOLUSD",1753393207106,15.35858129,186.88,186.86,5.41297753]
["bitfinex","SOLUSD",1753393207338,15.35858129,186.88,186.87,5.41297753]
["bitfinex","SOLUSD",1753393207695,14.8233067,186.88,186.87,5.41297753]
["bitfinex","SOLUSD",1753393208109,40.8233067,186.88,186.87,5.41297753]
["bitfinex","SOLUSD",1753393208307,14.8233067,186.88,186.87,5.41297753]
["bitfinex","SOLUSD",1753393209521,14.8233067,186.88,186.87,6.10297753]
["bitfinex","SOLUSD",1753393210218,14.8233067,186.88,186.87,5.41297753]
["bitfinex","SOLUSD",1753393211902,14.8233067,186.88,186.87,5.47297753]
["bitfinex","SOLUSD",1753393216321,14.8233067,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753393216628,14.8233067,186.88,186.87,5.47297753]
["bitfinex","SOLUSD",1753393216814,14.8233067,186.88,186.87,6.16297753]
["bitfinex","SOLUSD",1753393217021,14.8233067,186.88,186.87,11.51429127]
["bitfinex","SOLUSD",1753393218221,14.8233067,186.88,186.87,49.59429127]
["bitfinex","SOLUSD",1753393219005,14.8233067,186.88,186.87,43.55297753]
["bitfinex","SOLUSD",1753393220126,15.4133067,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753393220436,20.76433409,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753393221311,22.32703409,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753393224931,22.86230868,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753393225902,15.35858129,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753393226419,15.35858129,186.88,186.87,5.47297753]
["bitfinex","SOLUSD",1753393226731,14.8233067,186.88,186.87,5.47297753]
["bitfinex","SOLUSD",1753393228013,14.8233067,186.88,186.87,6.13297753]
["bitfinex","SOLUSD",1753393228432,0.53527459,186.9,186.87,6.13297753]
["bitfinex","SOLUSD",1753393228725,26.0,186.89,186.88,6.07297753]
["bitfinex","SOLUSD",1753393229147,0.53527459,186.91,186.88,6.07297753]
["bitfinex","SOLUSD",1753393229309,0.56527459,186.92,186.9,5.41297753]
["bitfinex","SOLUSD",1753393229503,26.0,186.91,186.9,5.41297753]
["bitfinex","SOLUSD",1753393229916,26.0,186.91,186.9,6.07297753]
["bitfinex","SOLUSD",1753393230335,26.03,186.92,186.9,6.07297753]
["bitfinex","SOLUSD",1753393230510,26.56527459,186.92,186.91,5.41297753]
["bitfinex","SOLUSD",1753393230911,26.56527459,186.92,186.91,6.07297753]
["bitfinex","SOLUSD",1753393231438,26.03,186.92,186.91,6.07297753]
["bitfinex","SOLUSD",1753393232340,0.03,186.92,186.91,6.07297753]
["bitfinex","SOLUSD",1753393232629,0.03,186.92,186.91,11.42314606]
["bitfinex","SOLUSD",1753393244824,0.03,186.92,186.91,28.49215317]
["bitfinex","SOLUSD",1753393245228,0.03,186.92,186.91,33.9051307]
["bitfinex","SOLUSD",1753393246538,0.03,186.92,186.91,71.9451307]
["bitfinex","SOLUSD",1753393248825,0.03,186.93,186.91,71.9451307]
["bitfinex","SOLUSD",1753393249044,0.03,186.93,186.92,10.82595506]
["bitfinex","SOLUSD",1753393249237,0.03,186.93,186.92,11.48595506]
["bitfinex","SOLUSD",1753393249441,0.03,186.93,186.92,16.83583736]
["bitfinex","SOLUSD",1753393250129,0.03,186.93,186.92,33.90484447]
["bitfinex","SOLUSD",1753393253646,0.03,186.95,186.92,40.35954447]
["bitfinex","SOLUSD",1753393253849,0.03,186.95,186.94,22.48198464]
["bitfinex","SOLUSD",1753393254046,0.03,186.95,186.94,60.52198464]
["bitfinex","SOLUSD",1753393254252,0.03,186.95,186.94,61.18198464]
["bitfinex","SOLUSD",1753393254430,0.03,186.96,186.94,63.92031602]
["bitfinex","SOLUSD",1753393254744,0.03,186.96,186.95,6.07297753]
["bitfinex","SOLUSD",1753393255348,0.1,186.97,186.96,17.06900711]
["bitfinex","SOLUSD",1753393255542,0.1,186.97,186.96,27.83072233]
["bitfinex","SOLUSD",1753393255730,0.1,186.97,186.96,66.53072233]
["bitfinex","SOLUSD",1753393256126,0.03,187.0,186.96,66.53072233]
["bitfinex","SOLUSD",1753393256325,0.03,187.0,186.99,5.41297753]
["bitfinex","SOLUSD",1753393256550,0.03,187.0,186.99,43.45297753]
["bitfinex","SOLUSD",1753393256742,0.1,187.03,187.0,17.06900711]
["bitfinex","SOLUSD",1753393256931,0.1,187.03,187.02,27.89496217]
["bitfinex","SOLUSD",1753393257335,0.1,187.03,187.02,28.55496217]
["bitfinex","SOLUSD",1753393258254,0.1,187.03,187.02,33.90198387]
["bitfinex","SOLUSD",1753393266963,0.1,187.03,187.02,71.92198387]
["bitfinex","SOLUSD",1753393273057,0.1,187.03,187.02,61.09602881]
["bitfinex","SOLUSD",1753393273377,0.1,187.03,187.02,71.92198387]
["bitfinex","SOLUSD",1753393273603,0.1,187.03,187.02,27.5446832]
["bitfinex","SOLUSD",1753393273884,6.03697375,187.03,187.0,38.0]
["bitfinex","SOLUSD",1753393274061,6.03697375,187.03,186.93,5.41297753]
["bitfinex","SOLUSD",1753393274062,5.41297753,187.01,186.93,5.41297753]
["bitfinex","SOLUSD",1753393274259,5.41297753,187.01,186.92,0.06]
["bitfinex","SOLUSD",1753393274260,5.41297753,186.97,186.92,0.06]
["bitfinex","SOLUSD",1753393274466,6.53825212,186.96,186.92,0.06]
["bitfinex","SOLUSD",1753393274663,5.3490238,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753393274854,5.9390238,186.95,186.92,0.06]
["bitfinex","SOLUSD",1753393275177,0.59,186.94,186.92,0.06]
["bitfinex","SOLUSD",1753393275661,0.53527459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753393275864,26.53527459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753393276372,27.12527459,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753393276878,26.59,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753393277474,31.9395961,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753393284366,34.9395961,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753393288698,40.35257363,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753393290790,34.9395961,186.93,186.92,0.06]
["bitfinex","SOLUSD",1753393290979,34.9395961,186.93,186.88,0.06]
["bitfinex","SOLUSD",1753393290980,26.0,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753393291186,69.94825212,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753393291587,70.53825212,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753393292977,75.88899319,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753393296375,0.53527459,186.89,186.88,0.06]
["bitfinex","SOLUSD",1753393296579,0.53527459,186.91,186.88,0.06]
["bitfinex","SOLUSD",1753393296775,26.0,186.9,186.88,0.06]
["bitfinex","SOLUSD",1753393297068,0.53527459,186.91,186.88,0.78]
["bitfinex","SOLUSD",1753393297276,26.0,186.9,186.88,0.78]
["bitfinex","SOLUSD",1753393298097,5.88544312,186.91,186.88,0.78]
["bitfinex","SOLUSD",1753393298285,0.53527459,186.91,186.88,6.19297753]
["bitfinex","SOLUSD",1753393298486,5.8851642,186.92,186.89,6.13297753]
["bitfinex","SOLUSD",1753393298696,26.0,186.91,186.89,5.41297753]
["bitfinex","SOLUSD",1753393299000,8.88493747,186.93,186.9,6.13297753]
["bitfinex","SOLUSD",1753393299178,8.88493747,186.93,186.89,5.41297753]
["bitfinex","SOLUSD",1753393299372,8.91493747,186.93,186.91,0.72]
["bitfinex","SOLUSD",1753393302402,3.56527459,186.93,186.91,0.72]
["bitfinex","SOLUSD",1753393302998,3.56527459,186.93,186.88,5.410962]
["bitfinex","SOLUSD",1753393303178,3.03,186.93,186.9,5.41297753]
["bitfinex","SOLUSD",1753393303379,3.03,186.93,186.9,0.72]
["bitfinex","SOLUSD",1753393304494,3.03,186.93,186.9,5.41297753]
["bitfinex","SOLUSD",1753393304676,3.03,186.93,186.91,0.72]
["bitfinex","SOLUSD",1753393304871,29.03,186.93,186.91,0.72]
["bitfinex","SOLUSD",1753393306577,3.03,186.93,186.91,0.72]
["bitfinex","SOLUSD",1753393306780,3.03,186.93,186.92,0.72]
["bitfinex","SOLUSD",1753393310199,3.03,186.93,186.92,6.13297753]
["bitfinex","SOLUSD",1753393311000,3.03,186.93,186.92,0.72]
["bitfinex","SOLUSD",1753393316195,3.03,186.93,186.91,5.41297753]
["bitfinex","SOLUSD",1753393316395,3.03,186.93,186.9,0.72]
["bitfinex","SOLUSD",1753393316396,3.03,186.93,186.9,6.13297753]
["bitfinex","SOLUSD",1753393316721,3.03,186.93,186.9,5.41297753]
["bitfinex","SOLUSD",1753393317207,3.03,186.93,186.9,6.13297753]
["bitfinex","SOLUSD",1753393318319,3.03,186.93,186.91,5.41297753]
["bitfinex","SOLUSD",1753393318519,3.03,186.93,186.91,6.13297753]
["bitfinex","SOLUSD",1753393320028,3.03,186.93,186.92,0.72]
["bitfinex","SOLUSD",1753393322513,3.03,186.93,186.92,6.13297753]
["bitfinex","SOLUSD",1753393323027,3.03,186.93,186.92,0.72]
["bitfinex","SOLUSD",1753393323520,3.62,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753393323698,1.12527459,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393326019,27.12527459,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393326721,32.47515689,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393326916,37.88813442,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393333229,40.88813442,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393334918,78.84813442,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393335815,73.43515689,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393336017,78.84813442,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393340040,40.88813442,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393344344,40.91813442,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393350346,40.32813442,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393350742,40.91813442,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393351151,38.97093159,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393364943,38.38093159,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393365545,38.38093159,186.92,186.91,0.73]
["bitfinex","SOLUSD",1753393368749,38.38093159,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393375562,38.97093159,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393375962,38.38093159,186.92,186.91,0.06]
["bitfinex","SOLUSD",1753393398287,72.79515689,186.92,186.91,0.72]
["bitfinex","SOLUSD",1753393402093,34.91515689,186.92,186.91,0.72]
["bitfinex","SOLUSD",1753393402398,3.03,186.92,186.91,4.1857747]
["bitfinex","SOLUSD",1753393403481,3.03,186.92,186.91,12.1093747]
["bitfinex","SOLUSD",1753393404385,3.03,186.92,186.91,17.45954323]
["bitfinex","SOLUSD",1753393406793,3.03,186.92,186.91,12.1093747]
["bitfinex","SOLUSD",1753393410582,3.03,186.92,186.91,17.45954323]
["bitfinex","SOLUSD",1753393413204,3.03,186.92,186.91,13.99376853]
["bitfinex","SOLUSD",1753393413389,3.03,186.92,186.91,17.45954323]
["bitfinex","SOLUSD",1753393414196,3.03,186.92,186.91,34.52855034]
["bitfinex","SOLUSD",1753393415209,3.03,186.92,186.91,72.36855034]
["bitfinex","SOLUSD",1753393416904,17.27037835,186.93,186.92,17.06900711]
["bitfinex","SOLUSD",1753393416905,0.03,186.93,186.92,17.06900711]
["bitfinex","SOLUSD",1753393417213,0.03,186.93,186.92,35.04788061]
["bitfinex","SOLUSD",1753393417539,0.03,186.93,186.92,40.39776291]
["bitfinex","SOLUSD",1753393418104,0.03,186.96,186.92,53.77246866]
["bitfinex","SOLUSD",1753393418302,0.03,186.96,186.95,20.53478181]
["bitfinex","SOLUSD",1753393418796,0.03,186.96,186.95,21.18478181]
["bitfinex","SOLUSD",1753393419596,0.03,186.96,186.95,26.53380561]
["bitfinex","SOLUSD",1753393420312,0.03,186.96,186.95,64.35380561]
["bitfinex","SOLUSD",1753393421800,0.03,186.96,186.95,64.88870799]
["bitfinex","SOLUSD",1753393422315,0.03,186.96,186.95,67.53016345]
["bitfinex","SOLUSD",1753393422490,0.03,186.97,186.95,67.53016345]
["bitfinex","SOLUSD",1753393422696,0.03,186.97,186.96,21.18478181]
["bitfinex","SOLUSD",1753393423003,0.03,186.97,186.96,22.83878181]
["bitfinex","SOLUSD",1753393423193,0.03,187.0,186.96,48.83878181]
["bitfinex","SOLUSD",1753393423400,0.03,187.0,186.99,20.53478181]
["bitfinex","SOLUSD",1753393423600,0.03,187.0,186.99,63.68266137]
["bitfinex","SOLUSD",1753393424015,0.03,187.0,186.99,64.33266137]
["bitfinex","SOLUSD",1753393426294,0.03,187.0,186.99,63.68266137]
["bitfinex","SOLUSD",1753393426607,0.03,187.0,186.99,64.33266137]
["bitfinex","SOLUSD",1753393428619,0.03,187.0,186.93,0.65]
["bitfinex","SOLUSD",1753393428801,0.03,187.0,186.91,0.06]
["bitfinex","SOLUSD",1753393428802,3.4657747,186.97,186.91,0.06]
["bitfinex","SOLUSD",1753393429002,1.12527459,186.96,186.91,0.06]
["bitfinex","SOLUSD",1753393429403,0.53527459,186.96,186.91,0.06]
["bitfinex","SOLUSD",1753393429604,0.59,186.95,186.91,0.06]
["bitfinex","SOLUSD",1753393429806,0.53527459,186.94,186.91,0.06]
["bitfinex","SOLUSD",1753393430002,5.3495961,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753393430204,5.9395961,186.93,186.92,37.78]
["bitfinex","SOLUSD",1753393430618,5.9395961,186.93,186.91,0.06]
["bitfinex","SOLUSD",1753393430998,5.9395961,186.93,186.91,37.84]
["bitfinex","SOLUSD",1753393431201,5.3495961,186.93,186.91,37.84]
["bitfinex","SOLUSD",1753393431513,26.0,186.95,186.92,0.65]
["bitfinex","SOLUSD",1753393431717,5.34787956,186.99,186.94,5.41297309]
["bitfinex","SOLUSD",1753393431918,5.34787956,186.99,186.95,43.84297309]
["bitfinex","SOLUSD",1753393432220,0.03,186.97,186.95,43.84297309]
["bitfinex","SOLUSD",1753393432414,0.03,186.97,186.96,6.06297309]
["bitfinex","SOLUSD",1753393433605,0.03,186.97,186.96,0.65]
["bitfinex","SOLUSD",1753393433811,0.03,186.97,186.96,6.06297309]
["bitfinex","SOLUSD",1753393434022,0.03,186.97,186.96,43.84297309]
["bitfinex","SOLUSD",1753393436328,0.03,186.97,186.96,43.84297309]
["bitfinex","SOLUSD",1753393437225,0.03,186.97,186.96,49.19171078]
["bitfinex","SOLUSD",1753393438330,0.03,186.97,186.96,65.97639475]
["bitfinex","SOLUSD",1753393439225,0.03,186.97,186.96,60.8477448]
["bitfinex","SOLUSD",1753393439428,0.03,186.97,186.96,66.26071789]
["bitfinex","SOLUSD",1753393442418,0.03,186.97,186.96,92.26071789]
["bitfinex","SOLUSD",1753393443648,0.03,187.0,186.99,42.78468397]
["bitfinex","SOLUSD",1753393443821,0.03,187.0,186.99,86.79676815]
["bitfinex","SOLUSD",1753393444054,0.03,187.01,187.0,17.06900711]
["bitfinex","SOLUSD",1753393444230,0.1,187.03,187.0,17.06900711]
["bitfinex","SOLUSD",1753393444231,0.1,187.03,187.02,27.89495329]
["bitfinex","SOLUSD",1753393444544,0.03,187.04,187.03,43.06900711]
["bitfinex","SOLUSD",1753393444749,0.03,187.04,187.03,54.5998802]
["bitfinex","SOLUSD",1753393444918,0.03,187.04,187.03,55.2598802]
["bitfinex","SOLUSD",1753393446438,0.03,187.04,187.03,60.60661601]
["bitfinex","SOLUSD",1753393447750,0.03,187.04,186.9,28.89131175]
["bitfinex","SOLUSD",1753393447751,0.03,187.04,186.96,0.66]
["bitfinex","SOLUSD",1753393447948,5.41297309,187.03,186.94,6.07297309]
["bitfinex","SOLUSD",1753393448115,5.41297309,187.03,186.94,5.41297309]
["bitfinex","SOLUSD",1753393448116,1.22527459,187.02,186.94,5.41297309]
["bitfinex","SOLUSD",1753393448318,0.69,187.01,186.95,37.9]
["bitfinex","SOLUSD",1753393448839,0.69,187.01,186.96,5.41297309]
["bitfinex","SOLUSD",1753393449031,0.69,187.03,186.98,5.41297309]
["bitfinex","SOLUSD",1753393449229,26.0,187.02,186.99,37.9]
["bitfinex","SOLUSD",1753393450531,0.69,187.03,186.99,37.9]
["bitfinex","SOLUSD",1753393450843,0.69,187.03,186.99,43.24787343]
["bitfinex","SOLUSD",1753393451439,0.03,187.04,187.0,0.66]
["bitfinex","SOLUSD",1753393451645,0.03,187.04,187.02,5.41297309]
["bitfinex","SOLUSD",1753393451840,0.03,187.04,187.03,37.96]
["bitfinex","SOLUSD",1753393452943,0.03,187.04,187.03,44.03297309]
["bitfinex","SOLUSD",1753393453846,0.03,187.04,187.03,66.16439287]
["bitfinex","SOLUSD",1753393454257,0.03,187.04,187.03,60.75141978]
["bitfinex","SOLUSD",1753393454430,0.03,187.04,187.03,66.16439287]
["bitfinex","SOLUSD",1753393455165,0.03,187.04,187.03,66.14439287]
["bitfinex","SOLUSD",1753393455470,0.03,187.04,187.03,66.42871601]
["bitfinex","SOLUSD",1753393462052,0.1,187.06,187.03,66.42871601]
["bitfinex","SOLUSD",1753393462053,0.1,187.06,187.05,16.92684554]
["bitfinex","SOLUSD",1753393462246,0.1,187.06,187.05,60.3819802]
["bitfinex","SOLUSD",1753393462591,0.1,187.06,187.05,61.0419802]
["bitfinex","SOLUSD",1753393463542,0.03,187.07,187.06,17.06900711]
["bitfinex","SOLUSD",1753393463748,0.03,187.07,187.06,23.67656803]
["bitfinex","SOLUSD",1753393464336,0.03,187.07,187.06,29.02244635]
["bitfinex","SOLUSD",1753393465563,0.03,187.08,187.06,29.02244635]
["bitfinex","SOLUSD",1753393465766,0.03,187.08,187.07,61.0219802]
["bitfinex","SOLUSD",1753393466452,0.03,187.08,187.07,92.36757275]
["bitfinex","SOLUSD",1753393470970,0.03,187.08,187.07,142.38757275]
["bitfinex","SOLUSD",1753393471269,0.03,187.08,187.07,180.20757275]
["bitfinex","SOLUSD",1753393472070,0.03,187.08,187.07,116.38757275]
["bitfinex","SOLUSD",1753393472366,0.03,187.08,187.07,154.22757275]
["bitfinex","SOLUSD",1753393473460,0.03,187.08,187.07,153.56757275]
["bitfinex","SOLUSD",1753393474854,0.03,187.08,187.07,154.23757275]
["bitfinex","SOLUSD",1753393475169,0.03,187.08,187.07,66.33757275]
["bitfinex","SOLUSD",1753393480475,34.7843,187.08,187.03,0.06]
["bitfinex","SOLUSD",1753393480678,1.19527459,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753393480878,31.41297309,187.05,187.03,0.06]
["bitfinex","SOLUSD",1753393481173,1.19527459,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753393482656,6.54172454,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753393484054,1.19527459,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753393484776,0.66,187.04,187.03,0.06]
["bitfinex","SOLUSD",1753393486568,0.66,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753393486771,26.0,187.07,187.03,17.51468397]
["bitfinex","SOLUSD",1753393486960,1.6954,187.08,187.03,17.51468397]
["bitfinex","SOLUSD",1753393487159,1.6954,187.08,187.04,0.67]
["bitfinex","SOLUSD",1753393487387,1.6954,187.08,187.05,38.1]
["bitfinex","SOLUSD",1753393488056,0.66,187.07,187.05,38.1]
["bitfinex","SOLUSD",1753393488783,1.6954,187.08,187.05,38.1]
["bitfinex","SOLUSD",1753393489987,1.6954,187.08,187.05,43.445992]
["bitfinex","SOLUSD",1753393490160,0.66,187.07,187.05,38.1]
["bitfinex","SOLUSD",1753393490680,1.6954,187.08,187.05,38.1]
["bitfinex","SOLUSD",1753393490983,2.3554,187.08,187.05,38.1]
["bitfinex","SOLUSD",1753393491358,2.3554,187.08,187.05,43.44605234]
["bitfinex","SOLUSD",1753393491562,0.66,187.07,187.05,38.1]
["bitfinex","SOLUSD",1753393491984,1.6954,187.08,187.05,38.1]
["bitfinex","SOLUSD",1753393492183,1.6954,187.08,187.06,0.67]
["bitfinex","SOLUSD",1753393492477,0.03,187.08,187.05,38.1]
["bitfinex","SOLUSD",1753393492682,0.69,187.08,187.05,43.44609449]
["bitfinex","SOLUSD",1753393492872,0.03,187.08,187.05,43.44609449]
["bitfinex","SOLUSD",1753393493679,0.03,187.08,187.05,44.11609449]
["bitfinex","SOLUSD",1753393494256,0.66,187.07,187.05,43.44609449]
["bitfinex","SOLUSD",1753393494463,0.03,187.08,187.05,38.1]
["bitfinex","SOLUSD",1753393494672,0.66,187.07,187.05,38.1]
["bitfinex","SOLUSD",1753393494872,0.03,187.08,187.05,38.1]
["bitfinex","SOLUSD",1753393495284,0.69,187.08,187.05,38.1]
["bitfinex","SOLUSD",1753393496294,44.41618397,187.07,187.03,0.06]
["bitfinex","SOLUSD",1753393496471,26.0,187.03,186.99,0.06]
["bitfinex","SOLUSD",1753393496667,5.41297309,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393496988,31.41297309,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393497187,32.04297309,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393497988,37.39056667,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393498695,37.92584126,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393499489,32.51286817,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393499697,37.92584126,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393500491,32.51286817,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393500690,37.39056667,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393501487,37.92584126,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393503573,37.39056667,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393504993,37.92584126,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393506099,39.50914126,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393508093,13.50914126,187.0,186.99,0.06]
["bitfinex","SOLUSD",1753393511600,26.0,186.97,186.92,38.76]
["bitfinex","SOLUSD",1753393511775,0.53527459,186.96,186.92,38.76]
["bitfinex","SOLUSD",1753393512889,5.94824768,186.96,186.92,38.76]
["bitfinex","SOLUSD",1753393513201,5.94824768,186.96,186.92,38.06]
["bitfinex","SOLUSD",1753393513399,5.94824768,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753393513602,0.53527459,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753393514995,5.94824768,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753393515383,0.53527459,186.96,186.93,0.7]
["bitfinex","SOLUSD",1753393515589,26.0,186.95,186.92,38.24]
["bitfinex","SOLUSD",1753393515791,0.53527459,186.94,186.92,38.24]
["bitfinex","SOLUSD",1753393516101,26.53527459,186.95,186.92,38.94]
["bitfinex","SOLUSD",1753393518506,26.53527459,186.95,186.93,0.06]
["bitfinex","SOLUSD",1753393520703,36.76150956,186.97,186.93,0.76]
["bitfinex","SOLUSD",1753393520902,0.53527459,186.96,186.93,0.76]
["bitfinex","SOLUSD",1753393522686,0.53527459,186.96,186.94,0.7]
["bitfinex","SOLUSD",1753393522884,5.41297309,187.0,186.94,0.7]
["bitfinex","SOLUSD",1753393523286,5.41297309,187.01,186.94,0.7]
["bitfinex","SOLUSD",1753393523803,5.94824768,187.01,186.94,0.7]
["bitfinex","SOLUSD",1753393524308,5.94824768,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1753393524509,5.94824768,187.01,186.96,38.88]
["bitfinex","SOLUSD",1753393524712,5.41297309,187.0,186.97,0.7]
["bitfinex","SOLUSD",1753393526105,5.41297309,187.01,186.97,0.7]
["bitfinex","SOLUSD",1753393526409,31.41297309,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1753393526706,31.41297309,187.01,186.99,0.7]
["bitfinex","SOLUSD",1753393527406,5.97824768,187.03,187.0,38.81]
["bitfinex","SOLUSD",1753393527631,0.03,187.03,187.01,0.67]
["bitfinex","SOLUSD",1753393528297,0.03,187.03,187.0,38.14]
["bitfinex","SOLUSD",1753393528503,0.03,187.03,187.02,0.67]
["bitfinex","SOLUSD",1753393530418,0.03,187.03,187.02,6.0170217]
["bitfinex","SOLUSD",1753393534906,0.03,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1753393535108,0.03,187.03,187.01,6.01730763]
["bitfinex","SOLUSD",1753393535308,0.03,187.03,187.02,0.67]
["bitfinex","SOLUSD",1753393535911,0.03,187.03,187.02,17.45468397]
["bitfinex","SOLUSD",1753393537825,0.03,187.03,187.02,22.80170567]
["bitfinex","SOLUSD",1753393542827,0.03,187.03,187.02,28.21467876]
["bitfinex","SOLUSD",1753393543305,0.03,187.03,187.02,28.4990019]
["bitfinex","SOLUSD",1753393544408,0.03,187.08,187.06,42.78468397]
["bitfinex","SOLUSD",1753393544611,0.03,187.1,187.08,0.28432314]
["bitfinex","SOLUSD",1753393544814,0.03,187.1,187.09,6.08297309]
["bitfinex","SOLUSD",1753393546630,0.03,187.1,187.09,11.4279942]
["bitfinex","SOLUSD",1753393552036,6.63824768,187.1,187.03,0.67]
["bitfinex","SOLUSD",1753393552236,5.41297309,187.07,187.04,38.14]
["bitfinex","SOLUSD",1753393552443,6.07297309,187.07,187.04,38.14]
["bitfinex","SOLUSD",1753393552633,0.66,187.07,187.04,38.14]
["bitfinex","SOLUSD",1753393553144,5.41297309,187.08,187.04,38.14]
["bitfinex","SOLUSD",1753393553332,6.07297309,187.08,187.04,38.14]
["bitfinex","SOLUSD",1753393554049,0.66,187.08,187.04,38.14]
["bitfinex","SOLUSD",1753393554247,5.41297309,187.09,187.04,38.81]
["bitfinex","SOLUSD",1753393554424,0.66,187.08,187.04,38.14]
["bitfinex","SOLUSD",1753393561250,0.66,187.08,187.04,38.8]
["bitfinex","SOLUSD",1753393561628,26.03,187.1,187.05,6.07297309]
["bitfinex","SOLUSD",1753393561832,0.03,187.1,187.06,0.66]
["bitfinex","SOLUSD",1753393562043,0.03,187.1,187.07,38.76]
["bitfinex","SOLUSD",1753393563743,26.03,187.1,187.07,44.10558681]
["bitfinex","SOLUSD",1753393564051,26.03,187.1,187.08,0.66]
["bitfinex","SOLUSD",1753393564635,0.03,187.1,187.08,0.66]
["bitfinex","SOLUSD",1753393566336,0.03,187.1,187.09,0.66]
["bitfinex","SOLUSD",1753393571031,0.03,187.1,187.08,5.34526604]
["bitfinex","SOLUSD",1753393571453,0.03,187.1,187.08,6.00526604]
["bitfinex","SOLUSD",1753393572250,0.03,187.11,187.09,22.19765706]
["bitfinex","SOLUSD",1753393572559,0.03,187.11,187.1,22.19765706]
["bitfinex","SOLUSD",1753393572759,0.03,187.11,187.1,60.93765706]
["bitfinex","SOLUSD",1753393574064,0.03,187.11,187.1,66.56671563]
["bitfinex","SOLUSD",1753393576661,0.03,187.11,187.1,66.28239249]
["bitfinex","SOLUSD",1753393578637,0.03,187.11,187.1,66.56671563]
["bitfinex","SOLUSD",1753393578850,0.03,187.12,187.11,17.06900711]
["bitfinex","SOLUSD",1753393579057,1e-08,187.12,187.11,28.55495329]
["bitfinex","SOLUSD",1753393579253,1e-08,187.12,187.11,27.89495329]
["bitfinex","SOLUSD",1753393579561,1e-08,187.12,187.11,28.55495329]
["bitfinex","SOLUSD",1753393580446,1e-08,187.12,187.11,33.89940307]
["bitfinex","SOLUSD",1753393581844,1e-08,187.12,187.11,33.61507993]
["bitfinex","SOLUSD",1753393582467,1e-08,187.12,187.11,33.89940307]
["bitfinex","SOLUSD",1753393582963,1e-08,187.12,187.11,28.48642998]
["bitfinex","SOLUSD",1753393583865,1e-08,187.12,187.11,33.89940307]
["bitfinex","SOLUSD",1753393584249,26.0,187.1,187.04,5.47297309]
["bitfinex","SOLUSD",1753393584449,26.0,187.1,187.04,0.06]
["bitfinex","SOLUSD",1753393584450,1.19527459,187.09,187.04,0.06]
["bitfinex","SOLUSD",1753393584651,0.66,187.08,187.04,0.06]
["bitfinex","SOLUSD",1753393584862,0.66,187.08,187.05,38.2]
["bitfinex","SOLUSD",1753393585658,5.88034346,187.09,187.05,38.2]
["bitfinex","SOLUSD",1753393585860,0.66,187.07,187.05,38.2]
["bitfinex","SOLUSD",1753393591169,6.54034346,187.09,187.05,38.2]
["bitfinex","SOLUSD",1753393591476,0.66,187.08,187.05,38.2]
["bitfinex","SOLUSD",1753393592151,0.66,187.07,187.05,38.2]
["bitfinex","SOLUSD",1753393592976,5.88034346,187.09,187.05,38.2]
["bitfinex","SOLUSD",1753393593173,6.54034346,187.09,187.05,38.2]
["bitfinex","SOLUSD",1753393593371,5.88034346,187.09,187.05,38.2]
["bitfinex","SOLUSD",1753393593656,0.66,187.08,187.05,38.2]
["bitfinex","SOLUSD",1753393597893,1.19527459,187.09,187.05,38.2]
["bitfinex","SOLUSD",1753393599159,0.66,187.08,187.05,38.2]
["bitfinex","SOLUSD",1753393599976,5.88033207,187.09,187.05,38.92]
["bitfinex","SOLUSD",1753393600367,0.53527459,187.09,187.06,6.13297309]
["bitfinex","SOLUSD",1753393600584,0.53527459,187.09,187.07,38.08]
["bitfinex","SOLUSD",1753393600773,1.19527459,187.09,187.07,38.08]
["bitfinex","SOLUSD",1753393603180,0.66,187.08,187.07,38.08]
["bitfinex","SOLUSD",1753393603769,0.53527459,187.09,187.07,38.08]
["bitfinex","SOLUSD",1753393604160,1.19527459,187.09,187.07,38.08]
["bitfinex","SOLUSD",1753393607884,0.53527459,187.09,187.07,38.08]
["bitfinex","SOLUSD",1753393608464,1.19527459,187.09,187.07,38.08]
["bitfinex","SOLUSD",1753393609884,0.53527459,187.09,187.07,38.08]
["bitfinex","SOLUSD",1753393618080,0.53527459,187.09,187.05,0.06]
["bitfinex","SOLUSD",1753393618081,26.0,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753393618280,4.6533714,187.06,187.05,0.06]
["bitfinex","SOLUSD",1753393618485,26.0,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753393618688,68.19809681,187.05,187.04,0.06]
["bitfinex","SOLUSD",1753393618984,26.0,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753393619195,37.35833523,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753393619391,38.01833523,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753393619716,43.48842804,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753393620005,48.83544974,187.02,187.01,0.06]
["bitfinex","SOLUSD",1753393620384,50.46854974,187.02,187.0,0.06]
["bitfinex","SOLUSD",1753393620586,43.47153032,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753393620788,44.13153032,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753393621387,49.47883795,187.01,187.0,0.06]
["bitfinex","SOLUSD",1753393621788,49.47883795,187.01,187.0,1e-08]
["bitfinex","SOLUSD",1753393622504,31.41153032,186.98,186.93,0.06]
["bitfinex","SOLUSD",1753393622803,69.49153032,186.98,186.93,0.06]
["bitfinex","SOLUSD",1753393622982,86.66053743,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753393623399,92.54397759,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1753393623799,105.91439153,186.98,186.93,0.06]
["bitfinex","SOLUSD",1753393623997,31.41153032,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393624193,69.47153032,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393624396,69.57153032,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393625007,74.92084025,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393626303,80.33237057,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393628583,42.17237057,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393628783,74.78084025,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393630308,36.76084025,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393630608,74.78084025,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393630811,37.42084025,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393631014,75.44084025,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393631324,74.78084025,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393632111,36.76084025,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393632298,75.31611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393632695,37.29611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393633011,75.31611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393633412,37.29611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393633608,75.29611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393635233,75.95611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393635405,37.29611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393635703,75.27611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393636728,69.86458452,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393636904,75.27611484,186.94,186.93,0.78]
["bitfinex","SOLUSD",1753393637305,75.27611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393638226,37.29611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393638615,75.25611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393641527,75.91611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393641710,75.25611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393643922,75.91611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393644122,75.25611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393645330,75.25611484,186.94,186.93,0.78]
["bitfinex","SOLUSD",1753393645631,75.25611484,186.94,186.93,0.06]
["bitfinex","SOLUSD",1753393647226,84.11825833,186.94,186.89,0.06]
["bitfinex","SOLUSD",1753393647429,5.41153032,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393647614,31.41153032,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393647812,69.35153032,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393648530,74.7019851,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393654610,75.3619851,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393654814,74.7019851,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393655122,75.23725969,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393655324,75.89725969,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393656042,75.23725969,186.9,186.89,0.75]
["bitfinex","SOLUSD",1753393656225,75.23725969,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393660016,75.89725969,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393660437,75.23725969,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393661146,73.29264284,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393664738,73.95264284,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393665623,36.01264284,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393665825,73.95264284,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393666026,47.95264284,186.9,186.89,0.06]
["bitfinex","SOLUSD",1753393666325,26.0,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753393666525,67.94218806,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753393666734,68.60218806,186.88,186.87,0.06]
["bitfinex","SOLUSD",1753393666919,85.67119517,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1753393667121,68.8865112,186.88,186.85,0.06]
["bitfinex","SOLUSD",1753393667319,3.46691347,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393667516,68.06218806,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393667719,77.11191513,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393667941,77.77191513,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393668138,74.30500166,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393668349,82.46351525,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393669438,83.12351525,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393673027,79.65660178,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393673263,83.12351525,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393674125,87.43725945,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393676724,48.71725945,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393676925,86.97725945,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393677141,86.97725945,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393677333,86.97725945,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393678439,87.63725945,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393680747,84.17034598,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393681055,87.63725945,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393681229,89.58991991,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393681429,88.92991991,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393683954,83.51034598,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393684162,88.92991991,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393684352,62.92991991,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393687254,62.92991991,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393688056,62.92991991,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393693562,62.92991991,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393695450,57.51034598,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393695650,62.92991991,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393697073,57.51034598,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393697370,62.92991991,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393698345,19.31831979,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393698539,57.39831979,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393698975,53.08457559,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393701168,51.13257345,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393701855,47.66500166,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393703976,73.66500166,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393704463,77.13257345,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393705761,77.05257345,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393706282,82.40417357,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393712674,78.93660178,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393713675,82.40417357,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393713982,73.58500166,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393714283,73.02972707,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393714468,35.04972707,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393716383,9.04972707,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393720484,47.02972707,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393725595,9.04972707,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393725894,47.02972707,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393730797,47.00972707,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393739100,9.04972707,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393739299,47.00972707,186.86,186.85,0.75]
["bitfinex","SOLUSD",1753393740103,0.03,186.87,186.85,0.75]
["bitfinex","SOLUSD",1753393740329,37.99,186.87,186.85,0.75]
["bitfinex","SOLUSD",1753393742704,0.03,186.87,186.85,0.75]
["bitfinex","SOLUSD",1753393742907,37.99,186.87,186.85,0.75]
["bitfinex","SOLUSD",1753393743113,0.03,186.87,186.85,0.75]
["bitfinex","SOLUSD",1753393751813,5.91658833,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753393751985,37.96,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393752907,43.31160012,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393755210,43.31160012,186.86,186.85,0.73]
["bitfinex","SOLUSD",1753393756900,37.96,186.86,186.85,0.73]
["bitfinex","SOLUSD",1753393757223,38.50527459,186.87,186.85,0.73]
["bitfinex","SOLUSD",1753393757523,43.85659921,186.87,186.85,0.73]
["bitfinex","SOLUSD",1753393758015,5.91659921,186.87,186.86,0.67]
["bitfinex","SOLUSD",1753393758195,43.85659921,186.87,186.86,0.67]
["bitfinex","SOLUSD",1753393759011,5.91659921,186.87,186.86,0.67]
["bitfinex","SOLUSD",1753393759205,43.85659921,186.87,186.86,0.67]
["bitfinex","SOLUSD",1753393759719,38.50527459,186.87,186.86,0.67]
["bitfinex","SOLUSD",1753393760019,37.97,186.87,186.86,0.67]
["bitfinex","SOLUSD",1753393760918,37.97,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753393760919,47.44888553,186.87,186.85,0.06]
["bitfinex","SOLUSD",1753393761114,0.53527459,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393761621,1.19527459,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393762133,6.54687471,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393762303,10.0144465,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393764522,36.0144465,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393767038,10.0144465,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393768724,11.6201465,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393770010,49.5601465,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393774335,11.6201465,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393774538,49.5601465,186.86,186.85,0.06]
["bitfinex","SOLUSD",1753393774744,66.62915361,186.86,186.85,1e-08]
["bitfinex","SOLUSD",1753393774939,16.78468397,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753393775240,85.01185349,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753393775452,85.67185349,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753393775614,91.02488598,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753393776442,92.67418598,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1753393777535,42.92684554,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393777739,90.36574576,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393777918,91.02574576,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393781619,87.55817397,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393781821,91.02574576,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393783034,93.81855113,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393786852,98.17240656,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393788948,60.23240656,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393789254,97.51240656,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393789637,98.17240656,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393792149,60.23240656,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393792333,98.17240656,186.78,186.77,0.06]
["bitfinex","SOLUSD",1753393793843,98.17240656,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1753393794058,26.0,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393794359,67.40757179,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393794532,67.40757179,186.7,186.69,0.78]
["bitfinex","SOLUSD",1753393795660,67.94284638,186.7,186.69,0.78]
["bitfinex","SOLUSD",1753393795959,69.83146098,186.7,186.69,0.78]
["bitfinex","SOLUSD",1753393797242,72.4823069,186.7,186.69,0.78]
["bitfinex","SOLUSD",1753393798356,34.5423069,186.7,186.69,0.78]
["bitfinex","SOLUSD",1753393798549,93.7188858,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393799947,93.6988858,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393800153,55.7388858,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393800647,93.6988858,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393801152,55.0788858,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393801359,26.53527459,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393801665,64.49527459,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393803240,26.53527459,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393803560,63.96,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393805058,26.0,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393805253,63.96,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393806476,63.96,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393806477,90.10371674,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393806845,31.89146098,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393807050,69.85146098,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393807668,64.49527459,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393807915,26.53527459,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393808082,63.96,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393808363,26.0,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393808574,63.96,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393808750,26.0,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393809073,37.96,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393809570,63.96,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393811655,37.96,186.71,186.69,0.73]
["bitfinex","SOLUSD",1753393811855,26.0,186.71,186.69,0.73]
["bitfinex","SOLUSD",1753393812675,26.0,186.71,186.69,0.06]
["bitfinex","SOLUSD",1753393812676,64.49527459,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393814078,64.49527459,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393814278,69.85146098,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393816887,31.89146098,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393817673,0.53527459,186.73,186.69,0.73]
["bitfinex","SOLUSD",1753393817883,26.0,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393819351,43.83069762,186.73,186.69,0.73]
["bitfinex","SOLUSD",1753393819571,43.83069762,186.73,186.69,6.1566156]
["bitfinex","SOLUSD",1753393819763,43.83069762,186.73,186.7,0.67]
["bitfinex","SOLUSD",1753393819962,5.89069762,186.73,186.7,0.67]
["bitfinex","SOLUSD",1753393820171,43.83069762,186.73,186.7,0.67]
["bitfinex","SOLUSD",1753393820475,26.0,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393820651,69.29618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393820855,69.83146098,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393821755,69.29618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393822485,69.29618639,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393822922,69.29618639,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393823892,69.29618639,186.7,186.69,0.73]
["bitfinex","SOLUSD",1753393824563,86.74087036,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393824900,87.27614495,186.7,186.69,0.06]
["bitfinex","SOLUSD",1753393830177,26.0,186.62,186.59,6.4734]
["bitfinex","SOLUSD",1753393830401,0.53527459,186.61,186.6,0.72]
["bitfinex","SOLUSD",1753393832275,5.89404421,186.61,186.6,0.72]
["bitfinex","SOLUSD",1753393833480,5.89404421,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753393833786,37.94,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753393833969,5.89404421,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753393833970,43.83404421,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753393834375,43.83404421,186.61,186.57,5.4266156]
["bitfinex","SOLUSD",1753393834595,43.83404421,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753393834806,43.83404421,186.61,186.57,6.1466156]
["bitfinex","SOLUSD",1753393834970,43.83404421,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753393835590,43.83404421,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753393836273,43.83404421,186.61,186.57,6.1466156]
["bitfinex","SOLUSD",1753393836472,43.83404421,186.61,186.58,0.72]
["bitfinex","SOLUSD",1753393836878,43.83404421,186.61,186.59,0.72]
["bitfinex","SOLUSD",1753393838781,43.83404421,186.61,186.57,0.72]
["bitfinex","SOLUSD",1753393841290,26.0,186.59,186.58,0.72]
["bitfinex","SOLUSD",1753393841492,63.96,186.59,186.58,0.72]
["bitfinex","SOLUSD",1753393842184,63.96,186.59,186.56,6.1466156]
["bitfinex","SOLUSD",1753393842385,5.89490584,186.58,186.56,0.72]
["bitfinex","SOLUSD",1753393842586,5.89490584,186.58,186.57,0.72]
["bitfinex","SOLUSD",1753393842982,5.89490584,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753393842983,6.55490584,186.58,186.55,0.06]
["bitfinex","SOLUSD",1753393843285,37.94,186.57,186.55,0.06]
["bitfinex","SOLUSD",1753393843602,0.53527459,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393844500,5.89548042,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393848783,28.76677999,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393849898,28.10677999,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393850077,22.68016439,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393850704,26.9241654,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393851006,175.9241654,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393851299,181.75982955,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393853406,176.33321395,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393853591,181.75982955,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393854703,219.05982955,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393855288,214.29321395,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393855489,219.71982955,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393856825,235.71982955,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393861294,235.69982955,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393862014,196.81550641,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393862202,234.75550641,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393862401,196.81550641,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393862603,234.75550641,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393864434,217.97082244,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393865396,229.32889081,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393865594,234.75550641,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393865993,234.75550641,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393869310,232.80788403,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393873919,212.54420684,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393874127,212.54420684,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393874321,216.02320006,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393878128,212.54420684,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393879633,208.30020583,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393879807,200.30020583,186.56,186.55,0.73]
["bitfinex","SOLUSD",1753393882829,203.77919905,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393883132,221.22388302,186.56,186.55,0.06]
["bitfinex","SOLUSD",1753393887635,221.22388302,186.56,186.52,0.68]
["bitfinex","SOLUSD",1753393887636,26.0,186.53,186.52,0.68]
["bitfinex","SOLUSD",1753393887819,63.92,186.53,186.52,0.68]
["bitfinex","SOLUSD",1753393888738,69.28106792,186.53,186.52,0.68]
["bitfinex","SOLUSD",1753393895937,31.36106792,186.53,186.52,0.68]
["bitfinex","SOLUSD",1753393896135,69.28106792,186.53,186.52,0.68]
["bitfinex","SOLUSD",1753393900347,26.0,186.53,186.52,4.15899322]
["bitfinex","SOLUSD",1753393900652,220.92,186.56,186.52,4.15899322]
["bitfinex","SOLUSD",1753393900939,26.0,186.54,186.53,4.15899322]
["bitfinex","SOLUSD",1753393901243,26.0,186.54,186.53,3.47899322]
["bitfinex","SOLUSD",1753393901545,45.92,186.56,186.53,3.47899322]
["bitfinex","SOLUSD",1753393901746,45.92,186.56,186.53,4.15899322]
["bitfinex","SOLUSD",1753393902058,51.28023418,186.56,186.54,0.68]
["bitfinex","SOLUSD",1753393902732,13.36023418,186.56,186.54,4.15899322]
["bitfinex","SOLUSD",1753393902937,13.36023418,186.56,186.55,0.68]
["bitfinex","SOLUSD",1753393905134,8.0,186.56,186.55,3.98899322]
["bitfinex","SOLUSD",1753393906850,8.0,186.56,186.55,4.27331636]
["bitfinex","SOLUSD",1753393907969,8.0,186.56,186.55,9.63380952]
["bitfinex","SOLUSD",1753393909253,8.0,186.56,186.55,6.1548163]
["bitfinex","SOLUSD",1753393909646,8.0,186.56,186.55,9.63380952]
["bitfinex","SOLUSD",1753393911360,8.0,186.56,186.55,26.41849349]
["bitfinex","SOLUSD",1753393912956,8.03,186.56,186.55,26.41849349]
["bitfinex","SOLUSD",1753393913755,8.03,186.56,186.55,40.33446637]
["bitfinex","SOLUSD",1753393914046,0.03,186.6,186.58,0.28432314]
["bitfinex","SOLUSD",1753393914259,0.03,186.6,186.59,4.44331636]
["bitfinex","SOLUSD",1753393914558,0.03,186.6,186.59,59.20800033]
["bitfinex","SOLUSD",1753393915737,26.0,186.68,186.6,17.06900711]
["bitfinex","SOLUSD",1753393915738,31.35679865,186.68,186.6,17.06900711]
["bitfinex","SOLUSD",1753393915937,31.35679865,186.68,186.66,3.47899322]
["bitfinex","SOLUSD",1753393916137,31.35679865,186.68,186.67,0.68]
["bitfinex","SOLUSD",1753393918156,0.03,186.69,186.67,4.15899322]
["bitfinex","SOLUSD",1753393918476,26.0,186.68,186.67,0.68]
["bitfinex","SOLUSD",1753393918653,26.0,186.68,186.67,4.15899322]
["bitfinex","SOLUSD",1753393919049,0.03,186.69,186.67,4.15899322]
["bitfinex","SOLUSD",1753393919250,0.03,186.69,186.68,4.15899322]
["bitfinex","SOLUSD",1753393921156,0.03,186.69,186.68,6.10419602]
["bitfinex","SOLUSD",1753393922363,0.03,186.69,186.68,6.38851916]
["bitfinex","SOLUSD",1753393930269,0.03,186.69,186.68,11.74527939]
["bitfinex","SOLUSD",1753393932587,0.03,186.73,186.69,0.28432314]
["bitfinex","SOLUSD",1753393932766,0.03,186.73,186.72,5.70851916]
["bitfinex","SOLUSD",1753393932976,0.03,186.73,186.72,6.38851916]
["bitfinex","SOLUSD",1753393935285,0.03,186.73,186.72,0.96432314]
["bitfinex","SOLUSD",1753393935583,0.03,186.73,186.72,6.38851916]
["bitfinex","SOLUSD",1753393935893,0.03,186.73,186.72,11.74413184]
["bitfinex","SOLUSD",1753393938397,0.03,186.73,186.72,28.52881581]
["bitfinex","SOLUSD",1753393941194,0.03,186.73,186.72,26.573297]
["bitfinex","SOLUSD",1753393944694,0.03,186.77,186.76,3.46867721]
["bitfinex","SOLUSD",1753393944893,0.03,186.77,186.76,41.67300035]
["bitfinex","SOLUSD",1753393945097,0.03,186.77,186.76,42.35300035]
["bitfinex","SOLUSD",1753393947672,0.03,186.77,186.76,47.70746597]
["bitfinex","SOLUSD",1753393950522,0.03,186.77,186.76,64.49214994]
["bitfinex","SOLUSD",1753393951275,0.03,186.8,186.79,42.78468397]
["bitfinex","SOLUSD",1753393951481,0.03,186.84,186.8,0.28432314]
["bitfinex","SOLUSD",1753393951781,0.03,186.84,186.81,43.93303249]
["bitfinex","SOLUSD",1753393951994,0.03,186.84,186.82,0.68]
["bitfinex","SOLUSD",1753393952303,0.03,186.84,186.83,41.65300035]
["bitfinex","SOLUSD",1753393952497,0.03,186.84,186.83,55.52770919]
["bitfinex","SOLUSD",1753393952685,0.03,186.84,186.83,56.20770919]
["bitfinex","SOLUSD",1753393952885,0.03,186.84,186.83,42.33300035]
["bitfinex","SOLUSD",1753393953210,0.03,186.84,186.83,44.27790951]
["bitfinex","SOLUSD",1753393953699,0.03,186.84,186.83,71.8286393]
["bitfinex","SOLUSD",1753393956691,0.03,186.85,186.84,0.28432314]
["bitfinex","SOLUSD",1753393956894,0.03,186.85,186.84,11.79149588]
["bitfinex","SOLUSD",1753393957912,0.03,186.85,186.84,17.14366886]
["bitfinex","SOLUSD",1753393962289,0.03,186.85,186.84,5.41358637]
["bitfinex","SOLUSD",1753393962612,0.03,186.85,186.84,43.25358637]
["bitfinex","SOLUSD",1753393963006,0.03,186.85,186.84,43.53790951]
["bitfinex","SOLUSD",1753393963399,0.03,186.85,186.84,43.25358637]
["bitfinex","SOLUSD",1753393963622,0.03,186.85,186.84,43.53790951]
["bitfinex","SOLUSD",1753393963829,0.03,186.85,186.84,43.25358637]
["bitfinex","SOLUSD",1753393964127,0.03,186.85,186.84,43.53790951]
["bitfinex","SOLUSD",1753393966732,26.0,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753393966890,28.2699,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753393967409,34.4899,186.77,186.76,0.06]
["bitfinex","SOLUSD",1753393967908,40.43876096,186.77,186.71,38.78]
["bitfinex","SOLUSD",1753393968211,26.0,186.73,186.69,38.78]
["bitfinex","SOLUSD",1753393968717,6.06568669,186.72,186.69,38.78]
["bitfinex","SOLUSD",1753393968906,5.35568669,186.72,186.69,38.78]
["bitfinex","SOLUSD",1753393969093,0.71,186.71,186.69,38.78]
["bitfinex","SOLUSD",1753393969292,0.71,186.71,186.69,44.19358637]
["bitfinex","SOLUSD",1753393969497,0.71,186.71,186.69,38.78]
["bitfinex","SOLUSD",1753393970416,0.71,186.71,186.69,44.19358637]
["bitfinex","SOLUSD",1753393970612,0.53527459,186.72,186.69,5.41358637]
["bitfinex","SOLUSD",1753393970827,0.71,186.7,186.68,5.41358637]
["bitfinex","SOLUSD",1753393970996,0.71,186.7,186.69,38.74]
["bitfinex","SOLUSD",1753393975917,0.71,186.7,186.68,5.41358637]
["bitfinex","SOLUSD",1753393976118,5.89094942,186.72,186.69,38.68]
["bitfinex","SOLUSD",1753393976824,0.71,186.71,186.68,5.41358637]
["bitfinex","SOLUSD",1753393977027,0.71,186.71,186.69,38.68]
["bitfinex","SOLUSD",1753393977627,0.71,186.71,186.68,5.41358637]
["bitfinex","SOLUSD",1753393977827,0.71,186.71,186.69,38.68]
["bitfinex","SOLUSD",1753393978924,0.71,186.71,186.68,5.41358637]
["bitfinex","SOLUSD",1753393979128,0.71,186.71,186.69,38.66]
["bitfinex","SOLUSD",1753393980030,5.89094942,186.72,186.69,38.66]
["bitfinex","SOLUSD",1753393980331,0.68,186.7,186.69,38.66]
["bitfinex","SOLUSD",1753393981330,0.68,186.7,186.69,38.6]
["bitfinex","SOLUSD",1753393982723,0.68,186.7,186.69,38.62]
["bitfinex","SOLUSD",1753393982922,0.68,186.7,186.69,38.6]
["bitfinex","SOLUSD",1753393985811,0.68,186.7,186.68,5.47358637]
["bitfinex","SOLUSD",1753393986015,0.68,186.7,186.69,38.54]
["bitfinex","SOLUSD",1753393987327,6.57094942,186.72,186.69,38.54]
["bitfinex","SOLUSD",1753393987524,0.68,186.71,186.69,38.54]
["bitfinex","SOLUSD",1753393989934,5.89094942,186.72,186.69,38.54]
["bitfinex","SOLUSD",1753393990137,5.89094942,186.72,186.69,44.63358637]
["bitfinex","SOLUSD",1753393990434,6.57094942,186.72,186.69,43.95358637]
["bitfinex","SOLUSD",1753393990632,5.89094942,186.72,186.69,44.63358637]
["bitfinex","SOLUSD",1753393991340,6.57094942,186.72,186.69,44.63358637]
["bitfinex","SOLUSD",1753393991641,6.57094942,186.72,186.69,43.95358637]
["bitfinex","SOLUSD",1753393994219,0.53527459,186.72,186.7,0.68]
["bitfinex","SOLUSD",1753393994843,0.53527459,186.72,186.69,43.95358637]
["bitfinex","SOLUSD",1753393995041,0.53527459,186.72,186.69,44.63358637]
["bitfinex","SOLUSD",1753393996035,31.35553418,186.73,186.69,44.63358637]
["bitfinex","SOLUSD",1753393996246,32.03553418,186.73,186.69,44.63358637]
["bitfinex","SOLUSD",1753393996551,0.53527459,186.72,186.69,39.22]
["bitfinex","SOLUSD",1753393996732,0.53527459,186.72,186.7,0.68]
["bitfinex","SOLUSD",1753393996934,0.53527459,186.72,186.71,38.44]
["bitfinex","SOLUSD",1753393997145,32.03553418,186.73,186.71,38.44]
["bitfinex","SOLUSD",1753393997645,0.53527459,186.72,186.71,38.44]
["bitfinex","SOLUSD",1753393998328,32.03553418,186.73,186.71,38.44]
["bitfinex","SOLUSD",1753393998727,0.53527459,186.72,186.71,38.44]
["bitfinex","SOLUSD",1753393999843,32.03553418,186.73,186.71,38.44]
["bitfinex","SOLUSD",1753394000236,0.53527459,186.72,186.71,38.44]
["bitfinex","SOLUSD",1753394000546,32.03553418,186.73,186.71,38.44]
["bitfinex","SOLUSD",1753394001137,31.35553418,186.73,186.71,38.44]
["bitfinex","SOLUSD",1753394001538,31.89080877,186.73,186.71,38.44]
["bitfinex","SOLUSD",1753394002635,31.35553418,186.73,186.71,38.44]
["bitfinex","SOLUSD",1753394002831,26.0,186.73,186.71,38.44]
["bitfinex","SOLUSD",1753394005147,26.0,186.73,186.6,0.06]
["bitfinex","SOLUSD",1753394005148,42.78468397,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753394005349,43.6042817,186.61,186.6,0.06]
["bitfinex","SOLUSD",1753394005534,43.6042817,186.61,186.52,38.6]
["bitfinex","SOLUSD",1753394005535,0.28432314,186.6,186.52,38.6]
["bitfinex","SOLUSD",1753394005735,4.00656922,186.59,186.52,42.07129463]
["bitfinex","SOLUSD",1753394006250,0.65,186.58,186.52,42.07129463]
["bitfinex","SOLUSD",1753394006433,0.53527459,186.57,186.52,42.07129463]
["bitfinex","SOLUSD",1753394006750,0.65,186.56,186.51,0.2003]
["bitfinex","SOLUSD",1753394006954,0.53527459,186.55,186.51,38.7803]
["bitfinex","SOLUSD",1753394007142,0.65,186.54,186.51,38.7803]
["bitfinex","SOLUSD",1753394007347,0.53527459,186.53,186.51,38.7803]
["bitfinex","SOLUSD",1753394008144,0.53527459,186.53,186.51,0.2003]
["bitfinex","SOLUSD",1753394008346,0.53527459,186.53,186.51,38.7603]
["bitfinex","SOLUSD",1753394011151,0.53527459,186.53,186.51,0.2003]
["bitfinex","SOLUSD",1753394011342,0.53527459,186.54,186.52,38.54]
["bitfinex","SOLUSD",1753394013548,0.53527459,186.54,186.52,38.56]
["bitfinex","SOLUSD",1753394013756,0.53527459,186.54,186.51,44.17580931]
["bitfinex","SOLUSD",1753394014455,0.53527459,186.54,186.52,38.52]
["bitfinex","SOLUSD",1753394014658,0.53527459,186.54,186.52,43.95550931]
["bitfinex","SOLUSD",1753394016377,26.0,186.55,186.53,6.14550931]
["bitfinex","SOLUSD",1753394016541,68.13069452,186.58,186.54,6.14550931]
["bitfinex","SOLUSD",1753394016862,68.13069452,186.58,186.57,5.43550931]
["bitfinex","SOLUSD",1753394017041,68.13069452,186.58,186.57,6.14550931]
["bitfinex","SOLUSD",1753394017869,0.53527459,186.65,186.57,6.14550931]
["bitfinex","SOLUSD",1753394018165,0.53527459,186.65,186.61,5.43550931]
["bitfinex","SOLUSD",1753394018347,0.53527459,186.65,186.61,50.57419302]
["bitfinex","SOLUSD",1753394018542,0.53527459,186.65,186.62,0.71]
["bitfinex","SOLUSD",1753394019850,0.53527459,186.65,186.63,0.71]
["bitfinex","SOLUSD",1753394020070,0.53527459,186.67,186.62,10.79390844]
["bitfinex","SOLUSD",1753394020271,0.53527459,186.67,186.64,0.71]
["bitfinex","SOLUSD",1753394020567,0.53527459,186.67,186.65,0.71]
["bitfinex","SOLUSD",1753394021169,0.53527459,186.68,186.65,0.71]
["bitfinex","SOLUSD",1753394024974,0.53527459,186.68,186.64,5.43550931]
["bitfinex","SOLUSD",1753394025162,0.53527459,186.68,186.52,0.71]
["bitfinex","SOLUSD",1753394025163,16.78468397,186.61,186.52,0.71]
["bitfinex","SOLUSD",1753394025468,0.53527459,186.61,186.58,6.14550931]
["bitfinex","SOLUSD",1753394025650,0.53527459,186.61,186.58,5.43550931]
["bitfinex","SOLUSD",1753394025847,0.53527459,186.62,186.59,6.14550931]
["bitfinex","SOLUSD",1753394026066,0.53527459,186.62,186.6,0.71]
["bitfinex","SOLUSD",1753394026470,0.53527459,186.62,186.61,0.71]
["bitfinex","SOLUSD",1753394027066,0.53527459,186.63,186.61,0.71]
["bitfinex","SOLUSD",1753394027573,0.53527459,186.63,186.6,5.43550931]
["bitfinex","SOLUSD",1753394028079,5.89352799,186.63,186.6,6.14550931]
["bitfinex","SOLUSD",1753394030776,5.89352799,186.63,186.6,0.71]
["bitfinex","SOLUSD",1753394032059,5.89352799,186.63,186.61,0.71]
["bitfinex","SOLUSD",1753394032370,5.89352799,186.63,186.6,5.43550931]
["bitfinex","SOLUSD",1753394032371,0.53527459,186.64,186.62,0.71]
["bitfinex","SOLUSD",1753394033069,5.89319452,186.64,186.62,0.71]
["bitfinex","SOLUSD",1753394033270,5.35791993,186.64,186.62,0.71]
["bitfinex","SOLUSD",1753394035081,5.8928958,186.65,186.6,5.43550931]
["bitfinex","SOLUSD",1753394035389,5.8928958,186.65,186.61,0.71]
["bitfinex","SOLUSD",1753394035964,5.8928958,186.65,186.6,5.43550931]
["bitfinex","SOLUSD",1753394036286,5.8928958,186.65,186.61,0.71]
["bitfinex","SOLUSD",1753394037985,5.8928958,186.65,186.6,5.43550931]
["bitfinex","SOLUSD",1753394038294,6.5428958,186.65,186.61,0.65]
["bitfinex","SOLUSD",1753394039793,5.8928958,186.65,186.61,0.65]
["bitfinex","SOLUSD",1753394040089,6.5428958,186.65,186.61,0.65]
["bitfinex","SOLUSD",1753394041795,0.53527459,186.65,186.62,5.43550931]
["bitfinex","SOLUSD",1753394041999,26.03,186.67,186.62,5.43550931]
["bitfinex","SOLUSD",1753394042173,26.03,186.67,186.63,0.65]
["bitfinex","SOLUSD",1753394042989,31.38707157,186.67,186.63,0.65]
["bitfinex","SOLUSD",1753394044878,0.03,186.67,186.63,11.44368029]
["bitfinex","SOLUSD",1753394045203,0.03,186.67,186.63,5.35817098]
["bitfinex","SOLUSD",1753394045403,16.92684554,186.6,186.52,6.08550931]
["bitfinex","SOLUSD",1753394045593,46.1007839,186.59,186.52,5.43550931]
["bitfinex","SOLUSD",1753394045792,0.65,186.58,186.51,5.69580931]
["bitfinex","SOLUSD",1753394045995,0.53527459,186.57,186.52,5.43550931]
["bitfinex","SOLUSD",1753394046302,0.65,186.56,186.53,5.43550931]
["bitfinex","SOLUSD",1753394046487,0.53527459,186.55,186.53,5.43550931]
["bitfinex","SOLUSD",1753394047308,6.54578351,186.55,186.53,5.43550931]
["bitfinex","SOLUSD",1753394047808,1.18527459,186.55,186.53,5.43550931]
["bitfinex","SOLUSD",1753394048135,1.18527459,186.55,186.51,0.2603]
["bitfinex","SOLUSD",1753394048136,0.53527459,186.55,186.54,5.43550931]
["bitfinex","SOLUSD",1753394048307,5.36018123,186.57,186.54,5.43550931]
["bitfinex","SOLUSD",1753394048505,0.53527459,186.56,186.54,5.43550931]
["bitfinex","SOLUSD",1753394049206,5.89552936,186.56,186.54,5.43550931]
["bitfinex","SOLUSD",1753394050906,5.89552936,186.56,186.53,5.43550931]
["bitfinex","SOLUSD",1753394050907,6.54552936,186.56,186.53,5.43550931]
["bitfinex","SOLUSD",1753394054309,5.89552936,186.56,186.51,0.2603]
["bitfinex","SOLUSD",1753394054616,5.89552936,186.56,186.53,5.43550931]
["bitfinex","SOLUSD",1753394055105,0.53527459,186.56,186.54,5.43550931]
["bitfinex","SOLUSD",1753394055290,0.53527459,186.56,186.54,6.08550931]
["bitfinex","SOLUSD",1753394056090,0.53527459,186.56,186.54,0.65]
["bitfinex","SOLUSD",1753394056299,0.53527459,186.56,186.54,6.08550931]
["bitfinex","SOLUSD",1753394056702,0.53527459,186.56,186.54,5.43550931]
["bitfinex","SOLUSD",1753394057097,5.89558415,186.56,186.54,5.43550931]
["bitfinex","SOLUSD",1753394057310,5.89558415,186.56,186.53,5.43550931]
["bitfinex","SOLUSD",1753394057516,5.89558415,186.56,186.53,6.08550931]
["bitfinex","SOLUSD",1753394059317,5.89558415,186.56,186.53,5.43550931]
["bitfinex","SOLUSD",1753394059491,5.89558415,186.56,186.54,0.65]
["bitfinex","SOLUSD",1753394060201,0.53527459,186.56,186.54,0.65]
["bitfinex","SOLUSD",1753394061002,0.53527459,186.56,186.54,6.08550931]
["bitfinex","SOLUSD",1753394062998,0.53527459,186.57,186.54,6.08550931]
["bitfinex","SOLUSD",1753394063198,0.53527459,186.57,186.54,0.65]
["bitfinex","SOLUSD",1753394064304,0.53527459,186.57,186.55,0.65]
["bitfinex","SOLUSD",1753394065024,0.53527459,186.57,186.56,0.65]
["bitfinex","SOLUSD",1753394065308,0.53527459,186.57,186.53,5.43550931]
["bitfinex","SOLUSD",1753394065510,0.53527459,186.57,186.54,6.08550931]
["bitfinex","SOLUSD",1753394065718,0.53527459,186.57,186.55,0.65]
["bitfinex","SOLUSD",1753394065890,0.53527459,186.58,186.54,5.43550931]
["bitfinex","SOLUSD",1753394066093,0.53527459,186.58,186.56,0.65]
["bitfinex","SOLUSD",1753394067918,0.53527459,186.59,186.57,0.72]
["bitfinex","SOLUSD",1753394068427,0.53527459,186.59,186.57,6.15550931]
["bitfinex","SOLUSD",1753394068609,188.5,186.6,186.58,6.15550931]
["bitfinex","SOLUSD",1753394069295,188.5,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753394069496,149.0,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753394070595,149.03,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753394072726,0.03,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753394073218,0.03,186.6,186.59,6.15550931]
["bitfinex","SOLUSD",1753394073704,0.03,186.6,186.59,11.51485332]
["bitfinex","SOLUSD",1753394074303,0.03,186.6,186.59,6.15550931]
["bitfinex","SOLUSD",1753394075020,0.03,186.6,186.59,0.72]
["bitfinex","SOLUSD",1753394075339,0.03,186.6,186.52,27.88102314]
["bitfinex","SOLUSD",1753394075340,17.06900711,186.55,186.44,8.90440577]
["bitfinex","SOLUSD",1753394075624,17.06900711,186.55,186.34,0.72]
["bitfinex","SOLUSD",1753394075625,0.28432314,186.4,186.34,0.72]
["bitfinex","SOLUSD",1753394075927,0.53527459,186.39,186.34,0.72]
["bitfinex","SOLUSD",1753394076494,0.53527459,186.39,186.31,45.39550931]
["bitfinex","SOLUSD",1753394076699,0.53527459,186.39,186.31,46.11550931]
["bitfinex","SOLUSD",1753394076901,0.53527459,186.39,186.33,5.43550931]
["bitfinex","SOLUSD",1753394077405,5.43550931,186.34,186.27,0.72]
["bitfinex","SOLUSD",1753394077622,5.43550931,186.32,186.27,0.72]
["bitfinex","SOLUSD",1753394077920,0.53527459,186.31,186.27,0.72]
["bitfinex","SOLUSD",1753394079214,0.78527459,186.31,186.27,0.72]
["bitfinex","SOLUSD",1753394079902,5.43550931,186.29,186.23,0.78]
["bitfinex","SOLUSD",1753394080105,0.53527459,186.28,186.24,0.72]
["bitfinex","SOLUSD",1753394080306,5.43550931,186.27,186.24,0.72]
["bitfinex","SOLUSD",1753394080513,5.9707839,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753394081527,6.6207839,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753394082806,1.18527459,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753394083022,6.6207839,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753394083311,5.43550931,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753394083509,5.9707839,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753394084120,0.53527459,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753394085100,8.52369657,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753394085827,7.98842198,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753394088808,7.98842198,186.24,186.23,5.49550931]
["bitfinex","SOLUSD",1753394090013,7.98842198,186.24,186.23,10.86521343]
["bitfinex","SOLUSD",1753394097244,7.98842198,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753394098941,7.98842198,186.24,186.23,5.49550931]
["bitfinex","SOLUSD",1753394100230,7.98842198,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753394100532,7.98842198,186.24,186.23,10.86521343]
["bitfinex","SOLUSD",1753394101038,7.98842198,186.24,186.23,5.42970412]
["bitfinex","SOLUSD",1753394101646,7.98842198,186.24,186.23,0.06]
["bitfinex","SOLUSD",1753394102546,0.53527459,186.29,186.23,0.06]
["bitfinex","SOLUSD",1753394104146,0.53527459,186.29,186.25,5.43550931]
["bitfinex","SOLUSD",1753394104352,0.53527459,186.34,186.27,5.43550931]
["bitfinex","SOLUSD",1753394104553,0.53527459,186.34,186.28,5.43550931]
["bitfinex","SOLUSD",1753394104853,5.9707839,186.34,186.28,5.43550931]
["bitfinex","SOLUSD",1753394105149,0.53527459,186.35,186.29,5.43550931]
["bitfinex","SOLUSD",1753394105338,8.09785442,186.36,186.3,5.43550931]
["bitfinex","SOLUSD",1753394105649,8.09785442,186.36,186.31,5.43550931]
["bitfinex","SOLUSD",1753394105829,8.09785442,186.36,186.31,45.41550931]
["bitfinex","SOLUSD",1753394106341,8.09785442,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1753394106647,7.56257983,186.36,186.33,0.68]
["bitfinex","SOLUSD",1753394106948,7.56257983,186.36,186.34,0.68]
["bitfinex","SOLUSD",1753394107151,0.53527459,186.39,186.34,0.68]
["bitfinex","SOLUSD",1753394107539,1.18527459,186.39,186.34,0.68]
["bitfinex","SOLUSD",1753394107744,27.18527459,186.39,186.34,0.68]
["bitfinex","SOLUSD",1753394108556,27.18527459,186.39,186.35,0.68]
["bitfinex","SOLUSD",1753394109052,0.53527459,186.41,186.36,0.68]
["bitfinex","SOLUSD",1753394109251,8.1660839,186.42,186.36,0.68]
["bitfinex","SOLUSD",1753394109559,0.03,186.44,186.38,5.43550931]
["bitfinex","SOLUSD",1753394109560,0.56527459,186.44,186.38,5.43550931]
["bitfinex","SOLUSD",1753394109767,0.56527459,186.44,186.39,6.11550931]
["bitfinex","SOLUSD",1753394110060,0.56527459,186.44,186.41,5.43550931]
["bitfinex","SOLUSD",1753394110262,0.03,186.44,186.41,5.43550931]
["bitfinex","SOLUSD",1753394110559,0.03,186.44,186.42,11.47964035]
["bitfinex","SOLUSD",1753394111264,0.03,186.44,186.43,6.11550931]
["bitfinex","SOLUSD",1753394111634,0.03,186.44,186.43,45.97550931]
["bitfinex","SOLUSD",1753394112441,0.03,186.44,186.43,51.33945288]
["bitfinex","SOLUSD",1753394114534,0.03,186.44,186.43,51.08945288]
["bitfinex","SOLUSD",1753394115234,0.03,186.44,186.43,51.37377602]
["bitfinex","SOLUSD",1753394117942,0.03,186.44,186.43,69.80285999]
["bitfinex","SOLUSD",1753394118339,0.03,186.52,186.47,26.0]
["bitfinex","SOLUSD",1753394118535,0.03,186.52,186.5,5.43550931]
["bitfinex","SOLUSD",1753394118761,0.03,186.52,186.51,39.7]
["bitfinex","SOLUSD",1753394124748,0.03,186.52,186.51,45.81550931]
["bitfinex","SOLUSD",1753394125382,0.03,186.52,186.51,51.46147525]
["bitfinex","SOLUSD",1753394127860,0.03,186.52,186.51,94.24615922]
["bitfinex","SOLUSD",1753394129163,0.62365715,186.6,186.51,94.24615922]
["bitfinex","SOLUSD",1753394129467,0.62365715,186.6,186.56,5.43550931]
["bitfinex","SOLUSD",1753394129656,5.35884022,186.61,186.57,39.44]
["bitfinex","SOLUSD",1753394130943,5.89378609,186.62,186.57,45.55550931]
["bitfinex","SOLUSD",1753394131149,5.3585115,186.62,186.58,0.68]
["bitfinex","SOLUSD",1753394131350,5.3585115,186.62,186.59,39.4]
["bitfinex","SOLUSD",1753394131646,0.1,186.63,186.6,0.68]
["bitfinex","SOLUSD",1753394131947,0.1,186.63,186.61,39.4]
["bitfinex","SOLUSD",1753394134973,0.1,186.63,186.61,44.83550931]
["bitfinex","SOLUSD",1753394135360,0.1,186.63,186.61,45.51550931]
["bitfinex","SOLUSD",1753394135955,0.1,186.63,186.62,0.68]
["bitfinex","SOLUSD",1753394137170,0.1,186.63,186.62,6.11550931]
["bitfinex","SOLUSD",1753394137850,0.1,186.63,186.62,28.25867575]
["bitfinex","SOLUSD",1753394138050,0.03,186.64,186.63,17.06900711]
["bitfinex","SOLUSD",1753394138263,0.03,186.64,186.63,62.44451642]
["bitfinex","SOLUSD",1753394138666,0.03,186.67,186.63,67.88002573]
["bitfinex","SOLUSD",1753394138861,0.03,186.67,186.66,10.87101862]
["bitfinex","SOLUSD",1753394139068,0.03,186.67,186.66,50.11101862]
["bitfinex","SOLUSD",1753394139370,0.03,186.67,186.66,50.79101862]
["bitfinex","SOLUSD",1753394139869,0.03,186.67,186.66,56.43267595]
["bitfinex","SOLUSD",1753394141054,0.03,186.67,186.58,10.0]
["bitfinex","SOLUSD",1753394141055,1.5193,186.66,186.54,10.34691618]
["bitfinex","SOLUSD",1753394141253,1.5193,186.66,186.53,5.43550931]
["bitfinex","SOLUSD",1753394141254,26.0,186.6,186.53,5.43550931]
["bitfinex","SOLUSD",1753394141456,16.78468397,186.58,186.51,5.43550931]
["bitfinex","SOLUSD",1753394141657,12.71429912,186.57,186.49,5.49550931]
["bitfinex","SOLUSD",1753394141873,5.43550931,186.55,186.49,39.66]
["bitfinex","SOLUSD",1753394142079,1.36009756,186.54,186.49,39.66]
["bitfinex","SOLUSD",1753394142266,0.67009756,186.54,186.49,39.66]
["bitfinex","SOLUSD",1753394142472,0.69,186.53,186.49,39.66]
["bitfinex","SOLUSD",1753394142680,0.67016941,186.52,186.49,39.66]
["bitfinex","SOLUSD",1753394142981,0.69,186.51,186.49,39.66]
["bitfinex","SOLUSD",1753394144278,0.69,186.51,186.49,0.06]
["bitfinex","SOLUSD",1753394144279,1.36024128,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753394145584,6.72217157,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753394145779,0.67024128,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753394146660,1.36024128,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753394148878,0.67024128,186.5,186.49,0.06]
["bitfinex","SOLUSD",1753394149080,6.05108915,186.53,186.49,0.06]
["bitfinex","SOLUSD",1753394149269,0.67016941,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753394150184,1.36016941,186.52,186.49,0.06]
["bitfinex","SOLUSD",1753394150991,1.36016941,186.52,186.5,39.52]
["bitfinex","SOLUSD",1753394151386,0.67013349,186.53,186.5,39.52]
["bitfinex","SOLUSD",1753394151574,0.67009756,186.54,186.5,39.52]
["bitfinex","SOLUSD",1753394151779,0.67009756,186.54,186.5,40.2]
["bitfinex","SOLUSD",1753394152082,0.67006164,186.55,186.51,0.68]
["bitfinex","SOLUSD",1753394152995,1.36002572,186.56,186.51,0.68]
["bitfinex","SOLUSD",1753394153182,1.36002572,186.56,186.5,53.74171634]
["bitfinex","SOLUSD",1753394153368,0.67002572,186.56,186.51,0.68]
["bitfinex","SOLUSD",1753394153789,1.36002572,186.56,186.51,0.68]
["bitfinex","SOLUSD",1753394156794,6.72025187,186.56,186.51,0.68]
["bitfinex","SOLUSD",1753394158480,15.58005674,186.56,186.51,0.68]
["bitfinex","SOLUSD",1753394159089,6.72025187,186.56,186.51,0.68]
["bitfinex","SOLUSD",1753394159287,15.58005674,186.56,186.51,0.68]
["bitfinex","SOLUSD",1753394159470,6.72025187,186.56,186.51,0.68]
["bitfinex","SOLUSD",1753394159872,14.21970039,186.58,186.52,8.85980487]
["bitfinex","SOLUSD",1753394160094,0.66998981,186.57,186.53,39.36]
["bitfinex","SOLUSD",1753394160395,0.66998981,186.57,186.53,40.04]
["bitfinex","SOLUSD",1753394162976,6.02994126,186.57,186.53,40.04]
["bitfinex","SOLUSD",1753394164687,6.0696626,186.58,186.53,40.04]
["bitfinex","SOLUSD",1753394164891,6.7396165,186.58,186.54,0.68]
["bitfinex","SOLUSD",1753394165195,6.0296165,186.58,186.54,0.68]
["bitfinex","SOLUSD",1753394165586,6.0296165,186.58,186.55,0.68]
["bitfinex","SOLUSD",1753394165802,0.6699539,186.58,186.55,0.68]
["bitfinex","SOLUSD",1753394166098,0.6699539,186.58,186.56,39.26]
["bitfinex","SOLUSD",1753394166295,5.3593966,186.59,186.56,39.26]
["bitfinex","SOLUSD",1753394168983,5.3593966,186.59,186.56,39.94]
["bitfinex","SOLUSD",1753394169602,1.3798821,186.6,186.56,39.94]
["bitfinex","SOLUSD",1753394169804,0.6698821,186.6,186.57,0.68]
["bitfinex","SOLUSD",1753394171101,0.6698821,186.6,186.56,39.26]
["bitfinex","SOLUSD",1753394171302,0.03,186.62,186.58,0.68]
["bitfinex","SOLUSD",1753394171601,0.03,186.62,186.59,39.18]
["bitfinex","SOLUSD",1753394172284,0.03,186.62,186.27,42.30474351]
["bitfinex","SOLUSD",1753394172285,1.5524,186.59,186.27,42.30474351]
["bitfinex","SOLUSD",1753394172606,17.06900711,186.42,186.33,5.43382494]
["bitfinex","SOLUSD",1753394172787,17.06900711,186.42,186.33,45.49382494]
["bitfinex","SOLUSD",1753394172788,28.81759226,186.42,186.33,45.49382494]
["bitfinex","SOLUSD",1753394173097,28.81759226,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753394173299,32.25754487,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753394175002,72.27754487,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1753394175299,72.27754487,186.42,186.28,0.68]
["bitfinex","SOLUSD",1753394175300,26.0,186.35,186.28,40.74]
["bitfinex","SOLUSD",1753394175490,9.54459433,186.34,186.28,40.74]
["bitfinex","SOLUSD",1753394176507,8.87377755,186.31,186.25,0.68]
["bitfinex","SOLUSD",1753394176713,0.67096081,186.3,186.26,40.04]
["bitfinex","SOLUSD",1753394176887,0.67096081,186.3,186.26,40.72]
["bitfinex","SOLUSD",1753394177582,0.6709248,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753394177784,8.87377755,186.3,186.22,41.05797755]
["bitfinex","SOLUSD",1753394178089,8.87377755,186.3,186.23,40.02]
["bitfinex","SOLUSD",1753394178090,8.87377755,186.28,186.23,40.02]
["bitfinex","SOLUSD",1753394178282,0.67106887,186.27,186.23,40.02]
["bitfinex","SOLUSD",1753394178514,9.54477438,186.29,186.23,40.7]
["bitfinex","SOLUSD",1753394179209,9.54477438,186.29,186.23,0.68]
["bitfinex","SOLUSD",1753394179711,0.67099683,186.29,186.23,0.68]
["bitfinex","SOLUSD",1753394180111,0.67099683,186.29,186.23,9.55377755]
["bitfinex","SOLUSD",1753394181211,0.67099683,186.29,186.23,54.92347876]
["bitfinex","SOLUSD",1753394182714,0.67099683,186.29,186.23,54.98347876]
["bitfinex","SOLUSD",1753394182912,0.67099683,186.29,186.25,8.87377755]
["bitfinex","SOLUSD",1753394183236,0.6709248,186.31,186.26,0.68]
["bitfinex","SOLUSD",1753394183394,0.6709248,186.31,186.26,5.36866216]
["bitfinex","SOLUSD",1753394183585,0.6709248,186.31,186.27,0.68]
["bitfinex","SOLUSD",1753394183787,8.87377755,186.3,186.27,0.68]
["bitfinex","SOLUSD",1753394183987,8.87377755,186.3,186.23,48.93377755]
["bitfinex","SOLUSD",1753394183988,0.67099683,186.29,186.24,6.04938457]
["bitfinex","SOLUSD",1753394184188,0.67099683,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753394185204,0.67099683,186.29,186.24,5.36938457]
["bitfinex","SOLUSD",1753394185412,0.67099683,186.29,186.24,6.04938457]
["bitfinex","SOLUSD",1753394185722,0.67099683,186.29,186.25,0.68]
["bitfinex","SOLUSD",1753394185920,0.67103285,186.28,186.25,0.68]
["bitfinex","SOLUSD",1753394186094,0.67096081,186.3,186.25,0.68]
["bitfinex","SOLUSD",1753394186403,0.67096081,186.3,186.26,0.68]
["bitfinex","SOLUSD",1753394188118,0.67096081,186.3,186.24,14.24316803]
["bitfinex","SOLUSD",1753394188119,0.67096081,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753394188512,0.67096081,186.3,186.24,14.24316803]
["bitfinex","SOLUSD",1753394188717,0.67096081,186.3,186.25,0.72]
["bitfinex","SOLUSD",1753394188919,0.67096081,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753394190400,0.67096081,186.3,186.25,8.87377755]
["bitfinex","SOLUSD",1753394190810,0.67096081,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753394191917,0.67096081,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753394192320,0.67096081,186.3,186.25,9.59377755]
["bitfinex","SOLUSD",1753394192704,0.67096081,186.3,186.24,14.24315043]
["bitfinex","SOLUSD",1753394193022,0.67096081,186.3,186.26,0.72]
["bitfinex","SOLUSD",1753394193413,0.67096081,186.3,186.25,39.74]
["bitfinex","SOLUSD",1753394193723,0.67096081,186.3,186.27,0.72]
["bitfinex","SOLUSD",1753394195731,0.67085278,186.33,186.28,0.72]
["bitfinex","SOLUSD",1753394195931,0.67085278,186.33,186.29,5.45012708]
["bitfinex","SOLUSD",1753394196234,0.67085278,186.33,186.3,0.72]
["bitfinex","SOLUSD",1753394196400,0.67085278,186.33,186.31,0.72]
["bitfinex","SOLUSD",1753394196819,0.67081678,186.34,186.31,0.72]
["bitfinex","SOLUSD",1753394197515,0.67081678,186.34,186.3,0.72]
["bitfinex","SOLUSD",1753394197720,0.67081678,186.34,186.31,0.72]
["bitfinex","SOLUSD",1753394201408,6.12094386,186.34,186.31,0.72]
["bitfinex","SOLUSD",1753394202609,0.67081678,186.34,186.31,0.72]
["bitfinex","SOLUSD",1753394203629,0.67081678,186.34,186.32,0.72]
["bitfinex","SOLUSD",1753394203829,0.67085278,186.33,186.32,0.72]
["bitfinex","SOLUSD",1753394204830,0.67081678,186.34,186.32,0.72]
["bitfinex","SOLUSD",1753394205214,0.67081678,186.34,186.33,0.72]
["bitfinex","SOLUSD",1753394205808,0.67078078,186.35,186.33,0.72]
["bitfinex","SOLUSD",1753394207921,0.67078078,186.35,186.31,0.72]
["bitfinex","SOLUSD",1753394208125,0.67078078,186.35,186.32,0.72]
["bitfinex","SOLUSD",1753394208329,0.67078078,186.35,186.3,10.81773341]
["bitfinex","SOLUSD",1753394208330,11.48716361,186.35,186.3,0.72]
["bitfinex","SOLUSD",1753394208505,11.48716361,186.35,186.31,0.72]
["bitfinex","SOLUSD",1753394209211,11.48716361,186.35,186.32,0.72]
["bitfinex","SOLUSD",1753394214526,6.12090786,186.35,186.33,0.72]
["bitfinex","SOLUSD",1753394215240,0.67078078,186.35,186.3,10.81780945]
["bitfinex","SOLUSD",1753394215419,6.03674058,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753394216231,9.56717218,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753394216431,6.03674058,186.36,186.34,0.72]
["bitfinex","SOLUSD",1753394217238,7.47833205,186.35,186.34,0.72]
["bitfinex","SOLUSD",1753394217537,7.47833205,186.35,186.3,10.81780945]
["bitfinex","SOLUSD",1753394217740,7.47833205,186.34,186.31,0.7]
["bitfinex","SOLUSD",1753394217933,7.47930852,186.33,186.31,0.7]
["bitfinex","SOLUSD",1753394218240,6.03674058,186.36,186.31,0.7]
["bitfinex","SOLUSD",1753394218241,11.48686766,186.36,186.31,0.7]
["bitfinex","SOLUSD",1753394218442,7.5046921,186.35,186.31,0.7]
["bitfinex","SOLUSD",1753394218741,7.5046921,186.34,186.31,0.7]
["bitfinex","SOLUSD",1753394218939,3.55490235,186.33,186.31,0.7]
["bitfinex","SOLUSD",1753394219123,3.94962847,186.35,186.31,0.7]
["bitfinex","SOLUSD",1753394219444,3.94962847,186.34,186.31,0.7]
["bitfinex","SOLUSD",1753394219737,3.94962847,186.33,186.31,0.7]
["bitfinex","SOLUSD",1753394219941,11.48686766,186.36,186.31,0.7]
["bitfinex","SOLUSD",1753394220127,7.50456543,186.35,186.31,6.06729317]
["bitfinex","SOLUSD",1753394220328,3.94972389,186.34,186.32,0.7]
["bitfinex","SOLUSD",1753394220543,0.67074479,186.36,186.32,0.7]
["bitfinex","SOLUSD",1753394220755,3.95019943,186.35,186.32,0.7]
["bitfinex","SOLUSD",1753394221039,3.95019943,186.34,186.32,0.7]
["bitfinex","SOLUSD",1753394221337,3.94944131,186.35,186.32,0.7]
["bitfinex","SOLUSD",1753394221542,0.67074479,186.36,186.32,0.7]
["bitfinex","SOLUSD",1753394221739,5.73012708,186.35,186.3,0.7]
["bitfinex","SOLUSD",1753394221948,5.45012708,186.33,186.28,40.38]
["bitfinex","SOLUSD",1753394222122,8.17091798,186.32,186.28,40.38]
["bitfinex","SOLUSD",1753394222440,4.22360946,186.32,186.28,40.38]
["bitfinex","SOLUSD",1753394222953,9.59096012,186.32,186.28,0.7]
["bitfinex","SOLUSD",1753394224336,6.03823945,186.32,186.28,0.7]
["bitfinex","SOLUSD",1753394228030,11.76836653,186.32,186.28,0.7]
["bitfinex","SOLUSD",1753394228264,11.76836653,186.32,186.26,0.7]
["bitfinex","SOLUSD",1753394230157,5.45012708,186.31,186.26,0.7]
["bitfinex","SOLUSD",1753394230345,0.67096081,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753394231926,6.03890658,186.3,186.26,0.7]
["bitfinex","SOLUSD",1753394233029,5.45012708,186.28,186.24,0.7]
["bitfinex","SOLUSD",1753394233350,6.12119595,186.27,186.23,0.06]
["bitfinex","SOLUSD",1753394233529,0.28,186.26,186.23,0.06]
["bitfinex","SOLUSD",1753394233728,0.67114093,186.25,186.23,0.06]
["bitfinex","SOLUSD",1753394233934,8.161,186.2,186.05,2.80482717]
["bitfinex","SOLUSD",1753394234150,8.161,186.2,185.94,0.7]
["bitfinex","SOLUSD",1753394234151,10.0,185.96,185.94,0.7]
["bitfinex","SOLUSD",1753394234451,10.0,185.97,185.95,0.2]
["bitfinex","SOLUSD",1753394234625,10.0,185.97,185.9,26.0]
["bitfinex","SOLUSD",1753394234626,10.0,185.97,185.9,5.37921277]
["bitfinex","SOLUSD",1753394234831,10.0,185.97,185.92,5.45012708]
["bitfinex","SOLUSD",1753394235031,10.0,185.96,185.93,5.45012708]
["bitfinex","SOLUSD",1753394235232,10.0,185.97,185.93,5.45012708]
["bitfinex","SOLUSD",1753394235627,0.67204301,186.0,185.93,5.45012708]
["bitfinex","SOLUSD",1753394235628,10.0,185.98,185.93,5.45012708]
["bitfinex","SOLUSD",1753394236253,10.0,185.93,185.89,5.45012708]
["bitfinex","SOLUSD",1753394236631,10.0,185.93,185.88,5.45012708]
["bitfinex","SOLUSD",1753394236832,10.0,185.93,185.9,0.7]
["bitfinex","SOLUSD",1753394237039,10.0,185.93,185.91,0.7]
["bitfinex","SOLUSD",1753394237226,10.67229602,185.93,185.91,0.7]
["bitfinex","SOLUSD",1753394237433,16.53699002,185.94,185.91,0.7]
["bitfinex","SOLUSD",1753394237744,16.53699002,185.94,185.92,0.7]
["bitfinex","SOLUSD",1753394237943,14.69884251,185.93,185.92,0.7]
["bitfinex","SOLUSD",1753394238446,4.69884251,185.93,185.92,0.7]
["bitfinex","SOLUSD",1753394238757,4.69884251,185.93,185.92,6.15012708]
["bitfinex","SOLUSD",1753394239052,4.69884251,185.93,185.92,11.52878456]
["bitfinex","SOLUSD",1753394239228,4.69884251,185.93,185.92,6.07865748]
["bitfinex","SOLUSD",1753394239535,4.69884251,185.93,185.92,11.52878456]
["bitfinex","SOLUSD",1753394239934,14.69884251,185.93,185.92,11.52878456]
["bitfinex","SOLUSD",1753394241751,4.69884251,185.93,185.92,11.52878456]
["bitfinex","SOLUSD",1753394242051,14.69884251,185.93,185.92,11.52878456]
["bitfinex","SOLUSD",1753394246448,10.0,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1753394246631,10.0,185.91,185.9,5.45012708]
["bitfinex","SOLUSD",1753394246854,10.0,185.92,185.9,6.15012708]
["bitfinex","SOLUSD",1753394247032,10.0,185.92,185.91,5.45012708]
["bitfinex","SOLUSD",1753394247352,10.0,185.92,185.91,45.43012708]
["bitfinex","SOLUSD",1753394247647,10.0,185.92,185.91,46.15012708]
["bitfinex","SOLUSD",1753394248140,4.69884251,185.93,185.91,46.15012708]
["bitfinex","SOLUSD",1753394248340,4.69884251,185.93,185.92,6.17012708]
["bitfinex","SOLUSD",1753394248530,4.69884251,185.93,185.92,11.54878456]
["bitfinex","SOLUSD",1753394249232,4.69884251,185.93,185.92,10.82878456]
["bitfinex","SOLUSD",1753394249652,10.0,185.97,185.92,29.72555535]
["bitfinex","SOLUSD",1753394249854,10.0,185.97,185.96,5.45012708]
["bitfinex","SOLUSD",1753394250054,7.8869355,186.04,185.96,45.39012708]
["bitfinex","SOLUSD",1753394250251,7.21503699,186.04,186.03,5.45012708]
["bitfinex","SOLUSD",1753394250432,1.17171798,186.09,186.03,46.15012708]
["bitfinex","SOLUSD",1753394250633,1.17171798,186.09,186.06,5.45012708]
["bitfinex","SOLUSD",1753394250931,0.67171798,186.09,186.07,5.45012708]
["bitfinex","SOLUSD",1753394251144,6.1326,186.12,186.03,46.15012708]
["bitfinex","SOLUSD",1753394251145,0.67168189,186.1,186.08,5.45012708]
["bitfinex","SOLUSD",1753394251454,0.5,186.12,186.09,5.45012708]
["bitfinex","SOLUSD",1753394251455,1.17160971,186.12,186.09,5.45012708]
["bitfinex","SOLUSD",1753394251660,1.17160971,186.12,186.1,5.37345513]
["bitfinex","SOLUSD",1753394252353,0.6716458,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1753394252652,8.92018301,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1753394252653,0.67153755,186.14,186.1,10.82358221]
["bitfinex","SOLUSD",1753394252959,1.17153755,186.14,186.1,10.82358221]
["bitfinex","SOLUSD",1753394253167,1.17153755,186.14,186.1,14.26983805]
["bitfinex","SOLUSD",1753394253340,1.17153755,186.14,186.11,8.89638292]
["bitfinex","SOLUSD",1753394253540,1.17153755,186.14,186.11,14.26951669]
["bitfinex","SOLUSD",1753394253748,1.17153755,186.14,186.11,5.37313377]
["bitfinex","SOLUSD",1753394254258,0.5,186.13,186.11,5.37313377]
["bitfinex","SOLUSD",1753394254434,1.17160971,186.12,186.08,8.89638292]
["bitfinex","SOLUSD",1753394254634,0.5,186.11,186.08,8.89638292]
["bitfinex","SOLUSD",1753394254835,0.67160971,186.12,186.09,8.89638292]
["bitfinex","SOLUSD",1753394255037,0.67153755,186.14,186.09,8.89638292]
["bitfinex","SOLUSD",1753394255256,0.5,186.13,186.09,8.89638292]
["bitfinex","SOLUSD",1753394255452,1.17160971,186.12,186.09,8.89638292]
["bitfinex","SOLUSD",1753394255650,0.5,186.11,186.09,14.26995163]
["bitfinex","SOLUSD",1753394256032,0.5,186.11,186.09,8.89638292]
["bitfinex","SOLUSD",1753394256661,0.5,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1753394256859,0.67153755,186.14,186.07,39.88]
["bitfinex","SOLUSD",1753394256860,1.17168189,186.1,186.07,8.89638292]
["bitfinex","SOLUSD",1753394257556,1.17168189,186.1,186.06,8.89638292]
["bitfinex","SOLUSD",1753394257855,0.67168189,186.1,186.07,14.27062942]
["bitfinex","SOLUSD",1753394258048,0.67171798,186.09,186.07,14.27062942]
["bitfinex","SOLUSD",1753394258553,0.6716458,186.11,186.07,14.27062942]
["bitfinex","SOLUSD",1753394258856,0.6716458,186.11,186.05,40.58]
["bitfinex","SOLUSD",1753394258857,0.1,186.1,186.04,14.27138128]
["bitfinex","SOLUSD",1753394259065,0.67171798,186.09,186.04,14.27138128]
["bitfinex","SOLUSD",1753394259242,0.77171798,186.09,186.05,8.89638292]
["bitfinex","SOLUSD",1753394259446,0.1,186.08,186.04,14.27138128]
["bitfinex","SOLUSD",1753394259662,0.67171798,186.09,186.04,14.27138128]
["bitfinex","SOLUSD",1753394259975,0.77171798,186.09,186.04,14.27138128]
["bitfinex","SOLUSD",1753394260272,0.1,186.08,186.04,14.27138128]
["bitfinex","SOLUSD",1753394262359,0.1,186.07,186.04,14.27138128]
["bitfinex","SOLUSD",1753394262544,0.77171798,186.09,186.04,14.27138128]
["bitfinex","SOLUSD",1753394262752,0.1,186.08,186.04,14.27138128]
["bitfinex","SOLUSD",1753394263056,0.67171798,186.09,186.04,14.27138128]
["bitfinex","SOLUSD",1753394263262,0.5,186.08,186.04,14.27138128]
["bitfinex","SOLUSD",1753394263449,0.67179018,186.07,186.04,14.27138128]
["bitfinex","SOLUSD",1753394263651,0.67171798,186.09,186.04,14.27138128]
["bitfinex","SOLUSD",1753394263848,1.17171798,186.09,186.04,14.27138128]
["bitfinex","SOLUSD",1753394264154,0.67171798,186.09,186.04,5.37499836]
["bitfinex","SOLUSD",1753394264357,1.17171798,186.09,186.04,5.37499836]
["bitfinex","SOLUSD",1753394264545,0.67171798,186.09,186.04,14.27138128]
["bitfinex","SOLUSD",1753394264752,1.17171798,186.09,186.04,14.27138128]
["bitfinex","SOLUSD",1753394265559,1.17171798,186.09,186.04,14.99138128]
["bitfinex","SOLUSD",1753394265778,1.17171798,186.09,186.04,5.37499836]
["bitfinex","SOLUSD",1753394266065,0.5,186.08,186.04,5.37499836]
["bitfinex","SOLUSD",1753394266361,0.67179018,186.07,186.04,5.37499836]
["bitfinex","SOLUSD",1753394267060,0.67179018,186.07,186.04,6.09499836]
["bitfinex","SOLUSD",1753394267254,4.15352096,186.08,186.04,6.09499836]
["bitfinex","SOLUSD",1753394267456,0.67175408,186.08,186.04,6.09499836]
["bitfinex","SOLUSD",1753394267862,0.5,186.07,186.05,0.72]
["bitfinex","SOLUSD",1753394268064,0.5,186.07,186.06,9.61638292]
["bitfinex","SOLUSD",1753394268368,0.5,186.07,186.06,0.72]
["bitfinex","SOLUSD",1753394268761,0.5,186.07,186.06,9.61638292]
["bitfinex","SOLUSD",1753394269449,0.5,186.07,186.06,14.99099326]
["bitfinex","SOLUSD",1753394270664,0.5,186.07,186.06,6.09461034]
["bitfinex","SOLUSD",1753394271868,0.5,186.07,186.06,14.99099326]
["bitfinex","SOLUSD",1753394273306,0.5,186.07,186.06,6.09461034]
["bitfinex","SOLUSD",1753394273558,0.5,186.07,186.06,11.55577491]
["bitfinex","SOLUSD",1753394274158,0.03,186.09,186.06,11.55577491]
["bitfinex","SOLUSD",1753394274357,0.03,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1753394275562,0.03,186.09,186.08,11.55519724]
["bitfinex","SOLUSD",1753394282576,0.03,186.09,186.08,6.09403267]
["bitfinex","SOLUSD",1753394282779,0.03,186.09,186.08,11.55519724]
["bitfinex","SOLUSD",1753394288585,0.03,186.09,186.08,6.09403267]
["bitfinex","SOLUSD",1753394288889,0.03,186.09,186.08,11.55519724]
["bitfinex","SOLUSD",1753394291170,0.03,186.09,186.08,51.13519724]
["bitfinex","SOLUSD",1753394292197,0.03,186.13,186.08,64.57027892]
["bitfinex","SOLUSD",1753394292376,0.03,186.13,186.12,5.46116457]
["bitfinex","SOLUSD",1753394292694,0.03,186.13,186.12,50.50232914]
["bitfinex","SOLUSD",1753394293068,0.03,186.13,186.12,56.55520685]
["bitfinex","SOLUSD",1753394294568,0.03,186.13,186.12,16.97520685]
["bitfinex","SOLUSD",1753394294778,0.03,186.13,186.12,51.05404228]
["bitfinex","SOLUSD",1753394299288,0.03,186.13,186.12,56.51520685]
["bitfinex","SOLUSD",1753394304006,0.03,186.13,186.12,56.35520685]
["bitfinex","SOLUSD",1753394304325,0.03,186.13,186.12,16.97520685]
["bitfinex","SOLUSD",1753394304606,0.03,186.13,186.12,56.33520685]
["bitfinex","SOLUSD",1753394304799,0.03,186.13,186.12,56.31520685]
["bitfinex","SOLUSD",1753394306703,0.03,186.13,186.12,44.80116457]
["bitfinex","SOLUSD",1753394307588,0.03,186.13,186.12,45.45116457]
["bitfinex","SOLUSD",1753394308412,0.03,186.13,186.12,44.80116457]
["bitfinex","SOLUSD",1753394310121,0.03,186.13,186.12,5.46116457]
["bitfinex","SOLUSD",1753394310321,0.03,186.13,186.12,44.70116457]
["bitfinex","SOLUSD",1753394311434,0.03,186.13,186.12,5.46116457]
["bitfinex","SOLUSD",1753394311645,0.53,186.13,186.12,39.22]
["bitfinex","SOLUSD",1753394311819,0.53,186.13,186.11,5.46116457]
["bitfinex","SOLUSD",1753394312751,5.90276812,186.13,186.11,5.46116457]
["bitfinex","SOLUSD",1753394315143,1.17160971,186.12,186.08,0.65]
["bitfinex","SOLUSD",1753394315454,1.17160971,186.12,186.1,5.46116457]
["bitfinex","SOLUSD",1753394316640,0.67160971,186.12,186.1,5.46116457]
["bitfinex","SOLUSD",1753394317446,6.04473977,186.12,186.1,5.46116457]
["bitfinex","SOLUSD",1753394318958,6.04473977,186.12,186.09,39.22]
["bitfinex","SOLUSD",1753394319150,6.04473977,186.12,186.1,5.46116457]
["bitfinex","SOLUSD",1753394324338,6.04473977,186.12,186.09,39.22]
["bitfinex","SOLUSD",1753394324542,6.04473977,186.12,186.1,5.46116457]
["bitfinex","SOLUSD",1753394324842,6.54473977,186.12,186.1,5.46116457]
["bitfinex","SOLUSD",1753394325734,6.04473977,186.12,186.1,5.46116457]
["bitfinex","SOLUSD",1753394327863,0.03,186.13,186.11,6.11116457]
["bitfinex","SOLUSD",1753394328040,0.03,186.13,186.09,0.06]
["bitfinex","SOLUSD",1753394328041,0.03,186.13,186.12,5.46116457]
["bitfinex","SOLUSD",1753394328242,0.03,186.13,186.12,6.11116457]
["bitfinex","SOLUSD",1753394330253,0.03,186.13,186.09,0.06]
["bitfinex","SOLUSD",1753394330473,0.03,186.13,186.1,6.11116457]
["bitfinex","SOLUSD",1753394331163,0.03,186.13,186.09,5.52116457]
["bitfinex","SOLUSD",1753394331355,0.5,186.12,186.09,5.52116457]
["bitfinex","SOLUSD",1753394331556,1.17160971,186.12,186.09,0.06]
["bitfinex","SOLUSD",1753394332055,5.3731664,186.11,186.09,0.06]
["bitfinex","SOLUSD",1753394332257,0.67168189,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753394332449,1.17168189,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753394333474,6.54513702,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753394335067,22.82982099,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753394335376,28.79098556,186.1,186.09,0.06]
["bitfinex","SOLUSD",1753394336848,42.22462338,186.1,186.05,0.06]
["bitfinex","SOLUSD",1753394337049,22.24584854,186.08,186.05,0.06]
["bitfinex","SOLUSD",1753394337252,0.67179018,186.07,186.05,0.06]
["bitfinex","SOLUSD",1753394337454,16.78468397,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753394337659,22.24584854,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753394337951,22.74584854,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753394338170,23.41767483,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753394338374,23.3311206,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753394338671,6.54643663,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753394341775,13.5427012,186.06,186.05,0.06]
["bitfinex","SOLUSD",1753394341976,26.0,186.02,185.96,5.46116457]
["bitfinex","SOLUSD",1753394342173,39.79200688,186.01,185.96,5.46116457]
["bitfinex","SOLUSD",1753394342355,0.5,186.0,185.96,5.46116457]
["bitfinex","SOLUSD",1753394342557,0.67207914,185.99,185.97,5.46116457]
["bitfinex","SOLUSD",1753394343169,6.04881407,185.99,185.96,0.68]
["bitfinex","SOLUSD",1753394343369,6.04881407,185.99,185.96,6.14116457]
["bitfinex","SOLUSD",1753394343655,6.04881407,185.99,185.97,5.46116457]
["bitfinex","SOLUSD",1753394344779,6.04881407,185.99,185.96,6.14116457]
["bitfinex","SOLUSD",1753394345167,6.04881407,185.99,185.97,5.46116457]
["bitfinex","SOLUSD",1753394345357,0.67207914,185.99,185.98,6.14116457]
["bitfinex","SOLUSD",1753394345556,39.91193463,186.03,185.98,6.14116457]
["bitfinex","SOLUSD",1753394345872,39.91193463,186.03,185.99,6.14116457]
["bitfinex","SOLUSD",1753394346185,40.41193463,186.03,185.99,6.14116457]
["bitfinex","SOLUSD",1753394346763,45.78746418,186.03,185.99,6.14116457]
["bitfinex","SOLUSD",1753394347184,45.78746418,186.03,186.02,5.46116457]
["bitfinex","SOLUSD",1753394347185,39.24,186.03,186.02,5.46116457]
["bitfinex","SOLUSD",1753394347679,39.24,186.03,186.02,0.68]
["bitfinex","SOLUSD",1753394347863,39.24,186.03,186.02,6.14116457]
["bitfinex","SOLUSD",1753394349386,45.22682637,186.05,186.02,6.14116457]
["bitfinex","SOLUSD",1753394352691,45.22682637,186.05,186.02,0.68]
["bitfinex","SOLUSD",1753394352862,45.22682637,186.05,186.02,6.14116457]
["bitfinex","SOLUSD",1753394353483,6.04682637,186.05,186.02,6.14116457]
["bitfinex","SOLUSD",1753394353691,45.18682637,186.05,186.02,6.14116457]
["bitfinex","SOLUSD",1753394357694,45.18682637,186.05,186.02,6.14116457]
["bitfinex","SOLUSD",1753394359494,39.9853,186.01,185.85,0.68]
["bitfinex","SOLUSD",1753394359678,16.78468397,185.93,185.85,0.68]
["bitfinex","SOLUSD",1753394359997,16.78468397,185.93,185.87,5.46116457]
["bitfinex","SOLUSD",1753394359998,5.3789468,185.91,185.87,5.46116457]
["bitfinex","SOLUSD",1753394360193,0.67240451,185.9,185.88,5.46116457]
["bitfinex","SOLUSD",1753394361080,0.67244069,185.89,185.88,5.46116457]
["bitfinex","SOLUSD",1753394361379,0.67236835,185.91,185.88,5.46116457]
["bitfinex","SOLUSD",1753394361768,0.67236835,185.91,185.87,0.68]
["bitfinex","SOLUSD",1753394361990,0.5,185.9,185.88,5.46116457]
["bitfinex","SOLUSD",1753394362179,0.67244069,185.89,185.87,6.14116457]
["bitfinex","SOLUSD",1753394363706,0.67244069,185.89,185.88,0.68]
["bitfinex","SOLUSD",1753394364301,0.67236835,185.91,185.88,0.68]
["bitfinex","SOLUSD",1753394365111,0.67236835,185.91,185.88,6.14116457]
["bitfinex","SOLUSD",1753394366008,0.67236835,185.91,185.88,0.68]
["bitfinex","SOLUSD",1753394366211,0.67236835,185.91,185.87,5.46116457]
["bitfinex","SOLUSD",1753394366508,0.67236835,185.91,185.87,6.14116457]
["bitfinex","SOLUSD",1753394367715,0.67236835,185.91,185.86,5.38037511]
["bitfinex","SOLUSD",1753394367915,1.17236835,185.91,185.86,6.12116457]
["bitfinex","SOLUSD",1753394368808,1.17236835,185.91,185.87,0.66]
["bitfinex","SOLUSD",1753394369028,0.67236835,185.91,185.87,0.66]
["bitfinex","SOLUSD",1753394369227,0.67236835,185.91,185.87,6.04002133]
["bitfinex","SOLUSD",1753394369621,0.67236835,185.91,185.87,11.5011859]
["bitfinex","SOLUSD",1753394370119,0.5,185.9,185.82,18.83543212]
["bitfinex","SOLUSD",1753394370306,0.67244069,185.89,185.86,5.46116457]
["bitfinex","SOLUSD",1753394370508,0.67244069,185.89,185.87,0.66]
["bitfinex","SOLUSD",1753394370709,0.67236835,185.91,185.87,0.66]
["bitfinex","SOLUSD",1753394370896,0.67236835,185.91,185.88,0.66]
["bitfinex","SOLUSD",1753394372221,0.67236835,185.91,185.88,11.50086716]
["bitfinex","SOLUSD",1753394372513,39.36,185.92,185.9,5.46116457]
["bitfinex","SOLUSD",1753394372514,0.67233218,185.92,185.9,5.46116457]
["bitfinex","SOLUSD",1753394372720,39.85222371,185.95,185.91,0.66]
["bitfinex","SOLUSD",1753394372924,39.85222371,185.95,185.91,6.12116457]
["bitfinex","SOLUSD",1753394373618,39.85222371,185.95,185.92,0.66]
["bitfinex","SOLUSD",1753394374400,39.85222371,185.95,185.92,11.49978697]
["bitfinex","SOLUSD",1753394374816,39.85222371,185.95,185.92,6.12116457]
["bitfinex","SOLUSD",1753394376824,58.93468397,185.92,185.84,5.46116457]
["bitfinex","SOLUSD",1753394377026,16.78468397,185.86,185.8,6.12116457]
["bitfinex","SOLUSD",1753394377210,0.67258541,185.85,185.81,5.46116457]
["bitfinex","SOLUSD",1753394377529,0.67258541,185.85,185.82,5.46116457]
["bitfinex","SOLUSD",1753394377927,1.17258541,185.85,185.81,5.46116457]
["bitfinex","SOLUSD",1753394378110,0.67258541,185.85,185.77,5.38292197]
["bitfinex","SOLUSD",1753394378316,0.5,185.84,185.81,5.46116457]
["bitfinex","SOLUSD",1753394378516,0.6726578,185.83,185.81,5.46116457]
["bitfinex","SOLUSD",1753394381211,0.6726578,185.83,185.82,0.66]
["bitfinex","SOLUSD",1753394381411,0.6726578,185.83,185.81,5.46116457]
["bitfinex","SOLUSD",1753394381633,0.6726578,185.83,185.81,6.12116457]
["bitfinex","SOLUSD",1753394382155,0.6726578,185.83,185.82,5.46116457]
["bitfinex","SOLUSD",1753394382515,6.05363049,185.84,185.82,5.46116457]
["bitfinex","SOLUSD",1753394383234,6.05363049,185.84,185.81,0.06]
["bitfinex","SOLUSD",1753394383535,6.05363049,185.84,185.82,5.46116457]
["bitfinex","SOLUSD",1753394386748,0.5,185.83,185.81,0.06]
["bitfinex","SOLUSD",1753394386952,0.672694,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753394388155,6.05424603,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753394389151,0.672694,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753394396440,6.05424603,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753394400344,0.672694,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753394400547,0.67258541,185.85,185.81,6.23116457]
["bitfinex","SOLUSD",1753394400854,39.18,185.88,185.82,0.71]
["bitfinex","SOLUSD",1753394401167,0.67251304,185.87,185.82,0.71]
["bitfinex","SOLUSD",1753394401462,0.67244069,185.89,185.83,8.0912]
["bitfinex","SOLUSD",1753394401646,0.67251304,185.87,185.84,0.71]
["bitfinex","SOLUSD",1753394401845,16.78468397,185.86,185.85,0.71]
["bitfinex","SOLUSD",1753394402042,16.78468397,185.86,185.83,1.6437]
["bitfinex","SOLUSD",1753394402043,16.78468397,185.86,185.82,0.71]
["bitfinex","SOLUSD",1753394402257,39.87258541,185.85,185.81,0.06]
["bitfinex","SOLUSD",1753394402462,5.38126244,185.83,185.81,0.77]
["bitfinex","SOLUSD",1753394402667,0.672694,185.82,185.81,0.06]
["bitfinex","SOLUSD",1753394402852,42.78468397,185.86,185.81,0.06]
["bitfinex","SOLUSD",1753394402853,6.05328723,185.85,185.81,5.52116457]
["bitfinex","SOLUSD",1753394403053,6.05328723,185.85,185.82,6.17116457]
["bitfinex","SOLUSD",1753394403254,0.67258541,185.85,185.83,6.17116457]
["bitfinex","SOLUSD",1753394403455,45.35252723,185.88,185.84,6.17116457]
["bitfinex","SOLUSD",1753394403669,45.35252723,185.88,185.81,0.06]
["bitfinex","SOLUSD",1753394403670,45.35252723,185.88,185.85,6.17116457]
["bitfinex","SOLUSD",1753394403869,45.35252723,185.88,185.81,0.06]
["bitfinex","SOLUSD",1753394404044,45.35252723,185.88,185.83,0.71]
["bitfinex","SOLUSD",1753394404570,5.46116457,185.86,185.82,0.06]
["bitfinex","SOLUSD",1753394404761,56.81726938,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753394404961,57.31726938,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753394405349,56.81726938,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753394405550,40.03258541,185.85,185.82,6.23116457]
["bitfinex","SOLUSD",1753394406842,40.03258541,185.85,185.84,5.46116457]
["bitfinex","SOLUSD",1753394407043,45.41326875,185.85,185.83,0.71]
["bitfinex","SOLUSD",1753394407457,45.91326875,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753394407846,45.41326875,185.85,185.82,6.23116457]
["bitfinex","SOLUSD",1753394408065,45.41326875,185.85,185.82,0.06]
["bitfinex","SOLUSD",1753394410558,0.5,185.84,185.82,0.06]
["bitfinex","SOLUSD",1753394410763,0.6726578,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753394410951,6.05392024,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753394411153,6.55392024,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753394411353,12.01508481,185.83,185.82,0.06]
["bitfinex","SOLUSD",1753394411758,28.79976878,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1753394411958,26.28432314,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753394412171,71.06548771,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753394412579,71.56548771,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753394413179,93.73172371,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1753394414760,26.0,185.74,185.69,6.17116457]
["bitfinex","SOLUSD",1753394414975,39.95301997,185.73,185.69,6.17116457]
["bitfinex","SOLUSD",1753394415178,39.95301997,185.73,185.7,0.71]
["bitfinex","SOLUSD",1753394416094,5.3844497,185.72,185.7,0.71]
["bitfinex","SOLUSD",1753394416387,0.67309245,185.71,185.7,0.71]
["bitfinex","SOLUSD",1753394416792,0.67309245,185.71,185.7,6.17116457]
["bitfinex","SOLUSD",1753394417293,0.67305621,185.72,185.7,6.17116457]
["bitfinex","SOLUSD",1753394417490,0.67305621,185.72,185.71,6.17116457]
["bitfinex","SOLUSD",1753394417700,0.67305621,185.72,185.71,5.46116457]
["bitfinex","SOLUSD",1753394417875,0.67305621,185.72,185.71,6.17116457]
["bitfinex","SOLUSD",1753394418076,0.67305621,185.72,185.71,0.71]
["bitfinex","SOLUSD",1753394418590,16.78468397,185.69,185.61,8.90440577]
["bitfinex","SOLUSD",1753394418761,68.83661777,185.72,185.61,8.90440577]
["bitfinex","SOLUSD",1753394418762,5.46116457,185.63,185.61,8.90440577]
["bitfinex","SOLUSD",1753394418958,6.13458338,185.62,185.61,8.90440577]
["bitfinex","SOLUSD",1753394419180,23.41926735,185.62,185.61,8.90440577]
["bitfinex","SOLUSD",1753394419767,23.70359049,185.62,185.61,8.90440577]
["bitfinex","SOLUSD",1753394420082,26.0,185.59,185.54,0.71]
["bitfinex","SOLUSD",1753394420276,45.55472853,185.58,185.54,0.71]
["bitfinex","SOLUSD",1753394420482,5.46116457,185.57,185.52,0.71]
["bitfinex","SOLUSD",1753394420682,5.46116457,185.57,185.5,0.96]
["bitfinex","SOLUSD",1753394420683,50.94389359,185.56,185.5,0.96]
["bitfinex","SOLUSD",1753394420872,50.94389359,185.56,185.5,6.42116457]
["bitfinex","SOLUSD",1753394421181,51.44389359,185.56,185.5,0.25]
["bitfinex","SOLUSD",1753394422363,5.46116457,185.55,185.5,0.25]
["bitfinex","SOLUSD",1753394422574,6.06357418,185.54,185.5,0.96]
["bitfinex","SOLUSD",1753394422774,6.06357418,185.54,185.5,6.42116457]
["bitfinex","SOLUSD",1753394422976,39.4,185.53,185.5,6.42116457]
["bitfinex","SOLUSD",1753394423183,0.6737818,185.52,185.5,6.42116457]
["bitfinex","SOLUSD",1753394423385,0.66664366,185.58,185.51,6.17116457]
["bitfinex","SOLUSD",1753394423586,39.4,185.57,185.54,5.46116457]
["bitfinex","SOLUSD",1753394423794,0.67363655,185.56,185.54,0.71]
["bitfinex","SOLUSD",1753394424575,0.67363655,185.56,185.54,6.17116457]
["bitfinex","SOLUSD",1753394424971,40.07360025,185.57,185.55,6.17116457]
["bitfinex","SOLUSD",1753394425183,39.4,185.59,185.56,6.17116457]
["bitfinex","SOLUSD",1753394425377,0.67356396,185.58,185.56,5.46116457]
["bitfinex","SOLUSD",1753394425585,0.67356396,185.58,185.5,0.25]
["bitfinex","SOLUSD",1753394425586,0.28432314,185.54,185.5,1e-08]
["bitfinex","SOLUSD",1753394425767,34.57718397,185.55,185.5,1e-08]
["bitfinex","SOLUSD",1753394425768,22.53017168,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753394425972,23.2039898,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753394426270,23.7039898,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753394426791,29.09453478,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753394427214,32.59861069,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753394428075,72.17861069,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753394428988,81.14385069,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1753394429584,26.0,185.38,185.35,8.96524048]
["bitfinex","SOLUSD",1753394429784,40.91432702,185.37,185.33,8.96524048]
["bitfinex","SOLUSD",1753394429982,40.23432702,185.37,185.25,5.39811066]
["bitfinex","SOLUSD",1753394430198,8.96524048,185.35,185.25,5.39811066]
["bitfinex","SOLUSD",1753394430383,49.91967665,185.34,185.23,5.3984933]
["bitfinex","SOLUSD",1753394430580,0.68,185.33,185.28,8.96524048]
["bitfinex","SOLUSD",1753394430779,66.27450895,185.32,185.29,8.96524048]
["bitfinex","SOLUSD",1753394430991,65.6,185.32,185.29,8.96524048]
["bitfinex","SOLUSD",1753394431191,7.2753,185.39,185.31,8.96524048]
["bitfinex","SOLUSD",1753394431499,39.6,185.38,185.32,0.66]
["bitfinex","SOLUSD",1753394431697,39.6,185.38,185.34,8.96524048]
["bitfinex","SOLUSD",1753394431889,26.0,185.35,185.25,5.39811066]
["bitfinex","SOLUSD",1753394432074,65.64,185.35,185.32,8.96524048]
["bitfinex","SOLUSD",1753394432473,65.64,185.35,185.33,8.96524048]
["bitfinex","SOLUSD",1753394432695,26.0,185.37,185.34,9.62524048]
["bitfinex","SOLUSD",1753394432873,39.64,185.36,185.34,9.62524048]
["bitfinex","SOLUSD",1753394433276,0.67439978,185.35,185.34,9.62524048]
["bitfinex","SOLUSD",1753394433494,0.67439978,185.35,185.34,8.96524048]
["bitfinex","SOLUSD",1753394433796,0.67425427,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1753394433997,39.64,185.41,185.37,8.96524048]
["bitfinex","SOLUSD",1753394434297,0.6742179,185.4,185.38,0.66]
["bitfinex","SOLUSD",1753394434496,0.6742179,185.4,185.39,0.66]
["bitfinex","SOLUSD",1753394435080,0.6742179,185.4,185.34,5.39534565]
["bitfinex","SOLUSD",1753394435081,0.6742179,185.4,185.36,8.96524048]
["bitfinex","SOLUSD",1753394435279,26.42992445,185.39,185.33,8.96524048]
["bitfinex","SOLUSD",1753394435488,5.39461617,185.37,185.33,8.96524048]
["bitfinex","SOLUSD",1753394435686,0.6743634,185.36,185.33,8.96524048]
["bitfinex","SOLUSD",1753394436080,0.6743634,185.36,185.33,9.62524048]
["bitfinex","SOLUSD",1753394436492,92.08992445,185.35,185.25,0.72]
["bitfinex","SOLUSD",1753394436691,8.96524048,185.33,185.26,0.66]
["bitfinex","SOLUSD",1753394436898,40.31450895,185.32,185.28,8.96524048]
["bitfinex","SOLUSD",1753394437190,40.31450895,185.32,185.29,0.66]
["bitfinex","SOLUSD",1753394437394,40.31450895,185.32,185.29,9.62524048]
["bitfinex","SOLUSD",1753394437604,40.31450895,185.32,185.29,0.66]
["bitfinex","SOLUSD",1753394437787,40.31450895,185.32,185.29,9.62524048]
["bitfinex","SOLUSD",1753394438302,0.67450895,185.32,185.29,8.96524048]
["bitfinex","SOLUSD",1753394438502,0.67450895,185.32,185.3,0.66]
["bitfinex","SOLUSD",1753394441203,0.67450895,185.32,185.26,5.3977691]
["bitfinex","SOLUSD",1753394441204,0.67450895,185.32,185.31,0.66]
["bitfinex","SOLUSD",1753394441403,0.67447256,185.33,185.31,0.66]
["bitfinex","SOLUSD",1753394443007,4.40170685,185.44,185.32,6.8096]
["bitfinex","SOLUSD",1753394443203,0.68,185.47,185.35,8.96524048]
["bitfinex","SOLUSD",1753394443507,43.4059529,185.46,185.34,0.66]
["bitfinex","SOLUSD",1753394443682,8.96524048,185.44,185.34,0.66]
["bitfinex","SOLUSD",1753394443887,9.81119338,185.43,185.36,8.96524048]
["bitfinex","SOLUSD",1753394444083,43.24,185.42,185.36,8.96524048]
["bitfinex","SOLUSD",1753394444311,0.1659529,185.41,185.37,8.96524048]
["bitfinex","SOLUSD",1753394444510,0.1659529,185.41,185.38,8.96524048]
["bitfinex","SOLUSD",1753394444707,0.1659529,185.41,185.4,8.96524048]
["bitfinex","SOLUSD",1753394445008,0.1659529,185.45,185.4,8.96524048]
["bitfinex","SOLUSD",1753394445213,0.8459529,185.45,185.41,8.96524048]
["bitfinex","SOLUSD",1753394445516,0.8459529,185.45,185.42,8.96524048]
["bitfinex","SOLUSD",1753394445899,0.1659529,185.45,185.42,8.96524048]
["bitfinex","SOLUSD",1753394446112,0.1659529,185.46,185.43,8.96524048]
["bitfinex","SOLUSD",1753394446319,0.1659529,185.46,185.44,8.96524048]
["bitfinex","SOLUSD",1753394447096,0.1659529,185.46,185.45,8.96524048]
["bitfinex","SOLUSD",1753394447310,0.1659529,185.48,185.45,9.62524048]
["bitfinex","SOLUSD",1753394447614,0.1659529,185.48,185.47,8.96524048]
["bitfinex","SOLUSD",1753394448615,0.1659529,185.49,185.47,9.62524048]
["bitfinex","SOLUSD",1753394448919,0.1659529,185.51,185.48,9.62524048]
["bitfinex","SOLUSD",1753394449337,0.1659529,185.51,185.48,0.66]
["bitfinex","SOLUSD",1753394449498,0.1659529,185.51,185.49,8.96524048]
["bitfinex","SOLUSD",1753394449698,0.68,185.5,185.45,8.96524048]
["bitfinex","SOLUSD",1753394449918,0.1659529,185.49,185.46,8.96524048]
["bitfinex","SOLUSD",1753394450096,0.1659529,185.49,185.47,8.96524048]
["bitfinex","SOLUSD",1753394450293,0.1659529,185.49,185.45,0.66]
["bitfinex","SOLUSD",1753394450509,5.39141686,185.48,185.47,8.96524048]
["bitfinex","SOLUSD",1753394452118,0.6659529,185.5,185.47,8.96524048]
["bitfinex","SOLUSD",1753394452432,0.5,185.5,185.49,8.96524048]
["bitfinex","SOLUSD",1753394452610,5.89097847,185.5,185.49,8.96524048]
["bitfinex","SOLUSD",1753394452810,48.59026145,185.52,185.49,9.62524048]
["bitfinex","SOLUSD",1753394453015,48.59026145,185.52,185.5,8.96524048]
["bitfinex","SOLUSD",1753394453202,5.49026145,185.52,185.5,8.96524048]
["bitfinex","SOLUSD",1753394453401,5.49026145,185.52,185.51,8.96524048]
["bitfinex","SOLUSD",1753394454526,0.1,185.52,185.51,9.62524048]
["bitfinex","SOLUSD",1753394457306,5.49025442,185.52,185.51,8.96524048]
["bitfinex","SOLUSD",1753394458018,5.49025442,185.52,185.51,9.68524048]
["bitfinex","SOLUSD",1753394459121,5.49025442,185.52,185.51,6.21320832]
["bitfinex","SOLUSD",1753394460620,0.1,185.52,185.51,6.21320832]
["bitfinex","SOLUSD",1753394462117,0.1,185.52,185.51,0.72]
["bitfinex","SOLUSD",1753394462343,0.1,185.52,185.51,6.21320832]
["bitfinex","SOLUSD",1753394464435,0.03,185.56,185.51,6.21320832]
["bitfinex","SOLUSD",1753394464762,0.03,185.56,185.55,5.49320832]
["bitfinex","SOLUSD",1753394465128,0.03,185.56,185.55,6.21320832]
["bitfinex","SOLUSD",1753394465644,0.03,185.56,185.55,11.60259123]
["bitfinex","SOLUSD",1753394465940,5.55279298,185.64,185.63,5.49320832]
["bitfinex","SOLUSD",1753394466139,5.38684008,185.64,185.63,5.49320832]
["bitfinex","SOLUSD",1753394466447,42.4,185.69,185.63,6.21320832]
["bitfinex","SOLUSD",1753394466617,0.8359529,185.7,185.68,5.49320832]
["bitfinex","SOLUSD",1753394466943,0.8359529,185.7,185.56,6.3951]
["bitfinex","SOLUSD",1753394466944,0.1659529,185.78,185.69,6.21320832]
["bitfinex","SOLUSD",1753394467140,5.41186912,185.81,185.77,8.92557305]
["bitfinex","SOLUSD",1753394467313,0.03,185.81,185.79,8.92557305]
["bitfinex","SOLUSD",1753394467515,0.03,185.81,185.79,18.5711461]
["bitfinex","SOLUSD",1753394467719,0.03,185.85,185.79,18.5711461]
["bitfinex","SOLUSD",1753394467928,0.03,185.85,185.84,8.92557305]
["bitfinex","SOLUSD",1753394468126,0.03,185.89,185.84,8.92557305]
["bitfinex","SOLUSD",1753394468338,0.03,185.89,185.88,8.92557305]
["bitfinex","SOLUSD",1753394468566,4.7175,185.94,185.88,17.8511461]
["bitfinex","SOLUSD",1753394468850,4.7175,185.94,185.93,8.92557305]
["bitfinex","SOLUSD",1753394469154,4.7175,185.94,185.93,9.64557305]
["bitfinex","SOLUSD",1753394469326,0.03,185.98,185.93,9.64557305]
["bitfinex","SOLUSD",1753394469533,0.03,185.98,185.97,8.92557305]
["bitfinex","SOLUSD",1753394470031,0.03,185.98,185.97,9.64557305]
["bitfinex","SOLUSD",1753394470454,0.1,186.0,185.97,18.5711461]
["bitfinex","SOLUSD",1753394470629,0.1,186.0,185.95,42.42]
["bitfinex","SOLUSD",1753394470630,0.03,186.02,185.99,17.8511461]
["bitfinex","SOLUSD",1753394470832,0.03,186.02,186.01,17.8511461]
["bitfinex","SOLUSD",1753394471358,0.03,186.02,186.01,18.5711461]
["bitfinex","SOLUSD",1753394471937,0.03,186.05,186.01,18.5711461]
["bitfinex","SOLUSD",1753394472135,0.03,186.05,186.04,8.92557305]
["bitfinex","SOLUSD",1753394472749,0.03,186.05,186.04,9.64557305]
["bitfinex","SOLUSD",1753394473054,0.7,186.05,186.03,8.92557305]
["bitfinex","SOLUSD",1753394473228,5.37518813,186.04,186.03,8.92557305]
["bitfinex","SOLUSD",1753394473549,5.37518813,186.04,186.02,8.92557305]
["bitfinex","SOLUSD",1753394473945,5.37518813,186.04,186.03,8.92557305]
["bitfinex","SOLUSD",1753394475452,0.03,186.05,186.03,8.92557305]
["bitfinex","SOLUSD",1753394475632,0.03,186.05,186.04,8.92557305]
["bitfinex","SOLUSD",1753394476242,0.03,186.05,186.04,9.64557305]
["bitfinex","SOLUSD",1753394477573,0.03,186.05,186.04,8.92557305]
["bitfinex","SOLUSD",1753394477778,0.03,186.05,186.0,42.28]
["bitfinex","SOLUSD",1753394477953,0.67,186.04,185.88,0.72]
["bitfinex","SOLUSD",1753394478155,0.67,186.04,185.85,0.72]
["bitfinex","SOLUSD",1753394478156,8.92557305,185.94,185.85,0.72]
["bitfinex","SOLUSD",1753394478354,26.0,185.92,185.84,8.92557305]
["bitfinex","SOLUSD",1753394478545,9.09152595,185.91,185.84,8.92557305]
["bitfinex","SOLUSD",1753394478747,9.76152595,185.91,185.84,8.92557305]
["bitfinex","SOLUSD",1753394479067,0.1659529,185.91,185.83,0.72]
["bitfinex","SOLUSD",1753394479244,5.37923614,185.9,185.88,13.63151008]
["bitfinex","SOLUSD",1753394479448,0.67,185.93,185.89,13.63151008]
["bitfinex","SOLUSD",1753394479449,5.3783682,185.93,185.89,13.63151008]
["bitfinex","SOLUSD",1753394479752,5.3783682,185.93,185.9,13.63151008]
["bitfinex","SOLUSD",1753394480146,5.3783682,185.93,185.68,10.0]
["bitfinex","SOLUSD",1753394480147,16.78468397,185.89,185.68,10.0]
["bitfinex","SOLUSD",1753394480349,0.28432314,185.81,185.75,13.63151008]
["bitfinex","SOLUSD",1753394480550,0.8359529,185.8,185.74,13.63151008]
["bitfinex","SOLUSD",1753394480859,13.63151008,185.77,185.7,13.63151008]
["bitfinex","SOLUSD",1753394481054,26.0,185.79,185.69,13.63151008]
["bitfinex","SOLUSD",1753394481055,14.46746298,185.76,185.69,13.63151008]
["bitfinex","SOLUSD",1753394481256,14.46746298,185.76,185.59,11.6141]
["bitfinex","SOLUSD",1753394481257,0.8359529,185.76,185.67,13.63151008]
["bitfinex","SOLUSD",1753394481472,18.8445593,185.73,185.67,13.63151008]
["bitfinex","SOLUSD",1753394481772,0.1659529,185.72,185.68,13.63151008]
["bitfinex","SOLUSD",1753394482155,0.1659529,185.72,185.7,13.63151008]
["bitfinex","SOLUSD",1753394482156,0.8359529,185.72,185.7,13.63151008]
["bitfinex","SOLUSD",1753394482351,0.1659529,185.72,185.7,13.63151008]
["bitfinex","SOLUSD",1753394482780,18.8445593,185.73,185.64,13.63151008]
["bitfinex","SOLUSD",1753394482781,5.3841598,185.73,185.71,13.63151008]
["bitfinex","SOLUSD",1753394482958,5.3841598,185.73,185.72,13.63151008]
["bitfinex","SOLUSD",1753394483467,5.38386992,185.74,185.72,13.63151008]
["bitfinex","SOLUSD",1753394483676,18.84354473,185.74,185.71,13.63151008]
["bitfinex","SOLUSD",1753394483877,19.51354473,185.74,185.71,13.63151008]
["bitfinex","SOLUSD",1753394484097,0.1659529,185.73,185.7,13.63151008]
["bitfinex","SOLUSD",1753394484590,0.1659529,185.73,185.71,13.63151008]
["bitfinex","SOLUSD",1753394484982,19.51354473,185.74,185.72,13.63151008]
["bitfinex","SOLUSD",1753394485497,13.45967481,185.74,185.72,13.63151008]
["bitfinex","SOLUSD",1753394485685,13.45967481,185.74,185.73,13.63151008]
["bitfinex","SOLUSD",1753394485999,0.1659529,185.75,185.73,13.63151008]
["bitfinex","SOLUSD",1753394486183,5.38329026,185.76,185.74,13.63151008]
["bitfinex","SOLUSD",1753394486383,0.1659529,185.75,185.73,13.63151008]
["bitfinex","SOLUSD",1753394486894,0.1659529,185.75,185.72,13.63151008]
["bitfinex","SOLUSD",1753394486895,0.8359529,185.75,185.72,13.63151008]
["bitfinex","SOLUSD",1753394487830,5.38386992,185.74,185.73,13.63151008]
["bitfinex","SOLUSD",1753394487993,5.38386992,185.74,185.63,5.38702106]
["bitfinex","SOLUSD",1753394487994,42.15,185.71,185.51,13.63151008]
["bitfinex","SOLUSD",1753394488294,26.0,185.65,185.61,13.63151008]
["bitfinex","SOLUSD",1753394488462,0.1659529,185.64,185.62,13.63151008]
["bitfinex","SOLUSD",1753394488670,0.68,185.65,185.63,13.63151008]
["bitfinex","SOLUSD",1753394488962,0.1659529,185.67,185.63,13.63151008]
["bitfinex","SOLUSD",1753394489163,0.8459529,185.67,185.64,13.63151008]
["bitfinex","SOLUSD",1753394489367,0.8459529,185.67,185.65,13.63151008]
["bitfinex","SOLUSD",1753394489562,5.38560965,185.68,185.65,13.63151008]
["bitfinex","SOLUSD",1753394490570,5.38560965,185.68,185.67,13.63151008]
["bitfinex","SOLUSD",1753394491189,5.38560965,185.68,185.64,0.06]
["bitfinex","SOLUSD",1753394491395,5.38560965,185.68,185.67,13.63151008]
["bitfinex","SOLUSD",1753394492302,5.38560965,185.68,185.66,13.63151008]
["bitfinex","SOLUSD",1753394492875,5.38560965,185.68,185.65,13.63151008]
["bitfinex","SOLUSD",1753394495076,5.38560965,185.68,185.66,13.63151008]
["bitfinex","SOLUSD",1753394497909,5.38560965,185.68,185.67,13.63151008]
["bitfinex","SOLUSD",1753394498901,13.46315106,185.7,185.67,13.63151008]
["bitfinex","SOLUSD",1753394499099,13.62910396,185.7,185.67,13.63151008]
["bitfinex","SOLUSD",1753394500820,19.69413357,185.7,185.64,0.75]
["bitfinex","SOLUSD",1753394500999,19.69413357,185.7,185.65,13.63151008]
["bitfinex","SOLUSD",1753394501195,19.69413357,185.7,185.65,8.93957953]
["bitfinex","SOLUSD",1753394501712,19.69413357,185.7,185.66,8.93957953]
["bitfinex","SOLUSD",1753394502718,19.01413357,185.7,185.67,8.93957953]
["bitfinex","SOLUSD",1753394502915,18.84818067,185.7,185.67,8.93957953]
["bitfinex","SOLUSD",1753394503219,19.52818067,185.7,185.67,8.93957953]
["bitfinex","SOLUSD",1753394503414,19.52818067,185.7,185.66,8.93957953]
["bitfinex","SOLUSD",1753394504820,19.52818067,185.7,185.65,8.93957953]
["bitfinex","SOLUSD",1753394505113,18.84818067,185.7,185.66,8.93957953]
["bitfinex","SOLUSD",1753394506900,13.46315106,185.7,185.66,8.93957953]
["bitfinex","SOLUSD",1753394512238,13.49315106,185.7,185.66,8.93957953]
["bitfinex","SOLUSD",1753394515036,13.49315106,185.7,185.68,8.93957953]
["bitfinex","SOLUSD",1753394517930,0.03,185.7,185.69,8.93957953]
["bitfinex","SOLUSD",1753394521126,0.03,185.7,185.68,8.93957953]
["bitfinex","SOLUSD",1753394522743,0.03,185.7,185.69,8.93957953]
["bitfinex","SOLUSD",1753394529241,0.03,185.7,185.69,5.48368415]
["bitfinex","SOLUSD",1753394530537,0.03,185.7,185.67,0.67]
["bitfinex","SOLUSD",1753394530739,0.03,185.7,185.69,5.48368415]
["bitfinex","SOLUSD",1753394532156,0.03,185.7,185.69,6.15368415]
["bitfinex","SOLUSD",1753394532658,0.03,185.7,185.69,11.53900376]
["bitfinex","SOLUSD",1753394535059,0.03,185.7,185.69,53.51900376]
["bitfinex","SOLUSD",1753394535745,0.03,185.7,185.69,5.48368415]
["bitfinex","SOLUSD",1753394535939,0.69,185.7,185.65,0.67]
["bitfinex","SOLUSD",1753394536148,0.66,185.69,185.67,5.48368415]
["bitfinex","SOLUSD",1753394536353,0.66,185.68,185.67,5.48368415]
["bitfinex","SOLUSD",1753394536770,0.66,185.68,185.64,42.08]
["bitfinex","SOLUSD",1753394536771,0.66,185.68,185.66,5.48368415]
["bitfinex","SOLUSD",1753394537175,0.66,185.67,185.65,5.48368415]
["bitfinex","SOLUSD",1753394537471,0.66,185.66,185.64,0.06]
["bitfinex","SOLUSD",1753394537679,0.8259529,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753394537873,11.69611698,185.65,185.64,0.06]
["bitfinex","SOLUSD",1753394538073,11.69611698,185.65,185.63,1e-08]
["bitfinex","SOLUSD",1753394538282,6.14368415,185.64,185.6,0.06]
["bitfinex","SOLUSD",1753394538585,5.48368415,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753394538749,5.64963705,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753394538953,6.30963705,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753394539183,0.8259529,185.61,185.6,0.06]
["bitfinex","SOLUSD",1753394539392,0.8259529,185.61,185.56,0.06]
["bitfinex","SOLUSD",1753394539393,9.77500659,185.61,185.56,0.06]
["bitfinex","SOLUSD",1753394539676,9.60905369,185.6,185.56,0.06]
["bitfinex","SOLUSD",1753394539904,5.38851169,185.58,185.56,0.06]
["bitfinex","SOLUSD",1753394540084,0.1659529,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753394540581,0.8259529,185.57,185.56,0.06]
["bitfinex","SOLUSD",1753394541475,27.53,185.54,185.48,9.375]
["bitfinex","SOLUSD",1753394541660,8.94905369,185.49,185.48,9.375]
["bitfinex","SOLUSD",1753394541987,8.94905369,185.49,185.37,6.3953]
["bitfinex","SOLUSD",1753394541988,41.00017989,185.49,185.41,8.94905369]
["bitfinex","SOLUSD",1753394542190,8.94905369,185.46,185.39,8.94905369]
["bitfinex","SOLUSD",1753394542408,0.1659529,185.48,185.39,8.94905369]
["bitfinex","SOLUSD",1753394542409,9.77500659,185.45,185.39,8.94905369]
["bitfinex","SOLUSD",1753394542687,0.66,185.44,185.39,8.94905369]
["bitfinex","SOLUSD",1753394542991,16.45048586,185.45,185.43,8.94905369]
["bitfinex","SOLUSD",1753394542992,7.50143217,185.45,185.43,8.94905369]
["bitfinex","SOLUSD",1753394543165,7.33547927,185.45,185.44,9.61905369]
["bitfinex","SOLUSD",1753394543376,8.94905369,185.58,185.45,16.78468397]
["bitfinex","SOLUSD",1753394543560,0.8259529,185.57,185.53,8.94905369]
["bitfinex","SOLUSD",1753394543882,5.38822134,185.59,185.46,9.14905369]
["bitfinex","SOLUSD",1753394543883,6.21417424,185.59,185.55,8.94905369]
["bitfinex","SOLUSD",1753394544061,0.66,185.59,185.56,8.94905369]
["bitfinex","SOLUSD",1753394544378,5.5539362,185.6,185.56,8.94905369]
["bitfinex","SOLUSD",1753394544590,0.66,185.58,185.55,8.94905369]
["bitfinex","SOLUSD",1753394544882,14.50298989,185.6,185.54,8.94905369]
["bitfinex","SOLUSD",1753394545061,0.66,185.57,185.5,0.2]
["bitfinex","SOLUSD",1753394545381,8.94905369,185.55,185.41,0.14216157]
["bitfinex","SOLUSD",1753394545553,8.94905369,185.53,185.46,8.94905369]
["bitfinex","SOLUSD",1753394545755,8.94905369,185.49,185.38,5.39432516]
["bitfinex","SOLUSD",1753394545973,5.39170755,185.47,185.42,8.94905369]
["bitfinex","SOLUSD",1753394546180,8.94905369,185.45,185.34,12.0341535]
["bitfinex","SOLUSD",1753394546354,8.94905369,185.43,185.37,8.94905369]
["bitfinex","SOLUSD",1753394546554,0.8259529,185.42,185.37,8.94905369]
["bitfinex","SOLUSD",1753394546776,0.66,185.41,185.38,8.94905369]
["bitfinex","SOLUSD",1753394546980,0.1659529,185.42,185.38,8.94905369]
["bitfinex","SOLUSD",1753394547277,0.66,185.4,185.38,8.94905369]
["bitfinex","SOLUSD",1753394547496,5.39348695,185.41,185.38,8.94905369]
["bitfinex","SOLUSD",1753394547775,0.65,185.39,185.38,8.94905369]
["bitfinex","SOLUSD",1753394550391,0.65,185.39,185.33,5.39578049]
["bitfinex","SOLUSD",1753394550680,0.65,185.39,185.32,31.39606302]
["bitfinex","SOLUSD",1753394550977,6.04403442,185.39,185.3,0.2]
["bitfinex","SOLUSD",1753394551286,0.65,185.38,185.34,8.94905369]
["bitfinex","SOLUSD",1753394551462,0.65,185.37,185.34,8.94905369]
["bitfinex","SOLUSD",1753394551663,0.65,185.36,185.35,8.94905369]
["bitfinex","SOLUSD",1753394552863,0.65,185.36,185.29,9.375]
["bitfinex","SOLUSD",1753394553055,0.65,185.35,185.33,8.94905369]
["bitfinex","SOLUSD",1753394553258,0.65,185.34,185.32,8.94905369]
["bitfinex","SOLUSD",1753394553481,5.56102792,185.36,185.32,8.94905369]
["bitfinex","SOLUSD",1753394553786,0.65,185.33,185.32,8.94905369]
["bitfinex","SOLUSD",1753394553984,0.65,185.33,185.31,8.94905369]
["bitfinex","SOLUSD",1753394554182,5.39576936,185.34,185.31,8.94905369]
["bitfinex","SOLUSD",1753394554381,0.65,185.33,185.31,8.94905369]
["bitfinex","SOLUSD",1753394554765,0.65,185.32,185.3,8.94905369]
["bitfinex","SOLUSD",1753394554977,0.65,185.31,185.3,8.94905369]
["bitfinex","SOLUSD",1753394555178,0.65,185.31,185.29,18.32405369]
["bitfinex","SOLUSD",1753394555387,0.1659529,185.33,185.29,18.32405369]
["bitfinex","SOLUSD",1753394555388,0.65,185.3,185.29,9.375]
["bitfinex","SOLUSD",1753394556291,6.04665407,185.3,185.29,9.375]
["bitfinex","SOLUSD",1753394556800,0.1659529,185.31,185.29,18.32405369]
["bitfinex","SOLUSD",1753394557106,0.65,185.3,185.29,9.375]
["bitfinex","SOLUSD",1753394558487,6.04665407,185.3,185.29,9.375]
["bitfinex","SOLUSD",1753394560587,0.65,185.3,185.29,18.32405369]
["bitfinex","SOLUSD",1753394560973,0.8159529,185.3,185.29,18.32405369]
["bitfinex","SOLUSD",1753394561289,0.1659529,185.34,185.29,18.32405369]
["bitfinex","SOLUSD",1753394561490,0.1659529,185.37,185.33,8.94905369]
["bitfinex","SOLUSD",1753394561677,0.8159529,185.37,185.35,8.94905369]
["bitfinex","SOLUSD",1753394562798,0.1659529,185.38,185.36,8.94905369]
["bitfinex","SOLUSD",1753394562999,5.39431546,185.39,185.37,8.94905369]
["bitfinex","SOLUSD",1753394563200,0.1659529,185.38,185.37,8.94905369]
["bitfinex","SOLUSD",1753394563418,0.1659529,185.4,185.37,8.94905369]
["bitfinex","SOLUSD",1753394563714,0.1659529,185.41,185.39,8.94905369]
["bitfinex","SOLUSD",1753394564019,5.55946094,185.41,185.39,8.94905369]
["bitfinex","SOLUSD",1753394564377,0.65,185.4,185.34,8.94905369]
["bitfinex","SOLUSD",1753394564680,41.6259529,185.39,185.35,8.94905369]
["bitfinex","SOLUSD",1753394564882,5.39432516,185.38,185.35,8.94905369]
["bitfinex","SOLUSD",1753394565085,0.8159529,185.37,185.35,8.94905369]
["bitfinex","SOLUSD",1753394565288,0.8159529,185.37,185.36,8.94905369]
["bitfinex","SOLUSD",1753394565289,0.65,185.37,185.36,8.94905369]
["bitfinex","SOLUSD",1753394567098,6.04461617,185.37,185.36,8.94905369]
["bitfinex","SOLUSD",1753394567486,6.04461617,185.37,185.35,8.94905369]
["bitfinex","SOLUSD",1753394567980,6.04461617,185.37,185.33,8.94905369]
["bitfinex","SOLUSD",1753394568199,8.94905369,185.35,185.29,18.32405369]
["bitfinex","SOLUSD",1753394568389,0.8159529,185.34,185.29,18.32405369]
["bitfinex","SOLUSD",1753394568580,0.65,185.33,185.29,18.32405369]
["bitfinex","SOLUSD",1753394568781,0.8159529,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753394568990,6.04636285,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753394572209,0.1659529,185.33,185.3,0.06]
["bitfinex","SOLUSD",1753394572210,5.39607165,185.32,185.3,0.06]
["bitfinex","SOLUSD",1753394572384,0.1659529,185.31,185.3,0.06]
["bitfinex","SOLUSD",1753394572591,4.34052505,185.55,185.3,9.00905369]
["bitfinex","SOLUSD",1753394572592,0.8159529,185.36,185.3,9.00905369]
["bitfinex","SOLUSD",1753394572791,0.65,185.36,185.33,8.94905369]
["bitfinex","SOLUSD",1753394572990,0.8159529,185.36,185.33,8.94905369]
["bitfinex","SOLUSD",1753394573203,6.21089481,185.36,185.33,8.94905369]
["bitfinex","SOLUSD",1753394574687,5.39494191,185.36,185.33,8.94905369]
["bitfinex","SOLUSD",1753394574897,5.39494191,185.36,185.34,8.94905369]
["bitfinex","SOLUSD",1753394575506,46.76063712,185.37,185.34,8.94905369]
["bitfinex","SOLUSD",1753394575701,46.59468422,185.37,185.34,8.94905369]
["bitfinex","SOLUSD",1753394575904,5.39468422,185.37,185.34,8.94905369]
["bitfinex","SOLUSD",1753394576705,6.04468422,185.37,185.34,8.94905369]
["bitfinex","SOLUSD",1753394577514,0.66,185.36,185.34,8.94905369]
["bitfinex","SOLUSD",1753394578809,5.39519827,185.35,185.34,9.00905369]
["bitfinex","SOLUSD",1753394579315,6.05494814,185.36,185.34,9.00905369]
["bitfinex","SOLUSD",1753394580411,0.1659529,185.39,185.35,8.94905369]
["bitfinex","SOLUSD",1753394580610,5.56003376,185.39,185.37,8.94905369]
["bitfinex","SOLUSD",1753394581114,0.1659529,185.42,185.38,8.94905369]
["bitfinex","SOLUSD",1753394581421,5.42231349,185.45,185.41,8.94905369]
["bitfinex","SOLUSD",1753394581631,5.42231349,185.45,185.35,8.94905369]
["bitfinex","SOLUSD",1753394581632,0.03,185.45,185.44,8.94905369]
["bitfinex","SOLUSD",1753394582302,0.03,185.45,185.44,9.14905369]
["bitfinex","SOLUSD",1753394582505,0.03,185.49,185.44,9.14905369]
["bitfinex","SOLUSD",1753394582802,0.03,185.49,185.48,14.34047055]
["bitfinex","SOLUSD",1753394583310,0.03,185.53,185.52,25.73373766]
["bitfinex","SOLUSD",1753394583614,7.01688113,185.64,185.53,42.78468397]
["bitfinex","SOLUSD",1753394583822,7.01688113,185.64,185.63,8.94905369]
["bitfinex","SOLUSD",1753394584196,0.1,185.64,185.63,8.94905369]
["bitfinex","SOLUSD",1753394586312,0.1,185.64,185.57,9.08905369]
["bitfinex","SOLUSD",1753394586511,0.66,185.63,185.54,46.28940525]
["bitfinex","SOLUSD",1753394586713,5.3873505,185.62,185.55,0.14]
["bitfinex","SOLUSD",1753394586916,5.3873505,185.62,185.6,8.94905369]
["bitfinex","SOLUSD",1753394587109,6.0473505,185.62,185.6,8.94905369]
["bitfinex","SOLUSD",1753394587308,0.66,185.62,185.61,8.94905369]
["bitfinex","SOLUSD",1753394587623,5.88707566,185.63,185.61,8.94905369]
["bitfinex","SOLUSD",1753394587822,5.88707566,185.63,185.62,8.94905369]
["bitfinex","SOLUSD",1753394588500,5.88707566,185.63,185.61,8.94905369]
["bitfinex","SOLUSD",1753394589718,5.88707566,185.63,185.62,8.94905369]
["bitfinex","SOLUSD",1753394590927,0.5,185.63,185.62,8.94905369]
["bitfinex","SOLUSD",1753394591108,5.88710279,185.63,185.57,8.94905369]
["bitfinex","SOLUSD",1753394591308,5.88710279,185.63,185.56,0.14]
["bitfinex","SOLUSD",1753394591510,5.88710279,185.63,185.62,8.94905369]
["bitfinex","SOLUSD",1753394592232,0.1,185.64,185.62,7.80240639]
["bitfinex","SOLUSD",1753394592432,0.1,185.64,185.63,7.80240639]
["bitfinex","SOLUSD",1753394593130,0.03,185.7,185.63,13.18946667]
["bitfinex","SOLUSD",1753394593429,0.03,185.7,185.69,7.66240639]
["bitfinex","SOLUSD",1753394593611,0.03,185.78,185.73,7.66240639]
["bitfinex","SOLUSD",1753394593815,0.03,185.78,185.77,7.66240639]
["bitfinex","SOLUSD",1753394594307,6.07271073,185.78,185.68,33.74240639]
["bitfinex","SOLUSD",1753394594509,0.1659529,185.77,185.73,7.66240639]
["bitfinex","SOLUSD",1753394594703,0.66,185.76,185.68,0.08]
["bitfinex","SOLUSD",1753394594924,7.66240639,185.72,185.66,13.04842329]
["bitfinex","SOLUSD",1753394595125,0.1959529,185.78,185.71,7.66240639]
["bitfinex","SOLUSD",1753394595422,0.8259529,185.77,185.67,7.66240639]
["bitfinex","SOLUSD",1753394595626,0.8259529,185.77,185.7,7.66240639]
["bitfinex","SOLUSD",1753394595803,7.66240639,185.76,185.66,0.08]
["bitfinex","SOLUSD",1753394595999,7.66240639,185.72,185.66,7.66240639]
["bitfinex","SOLUSD",1753394596239,18.86949972,185.78,185.71,7.66240639]
["bitfinex","SOLUSD",1753394596240,6.23867579,185.78,185.71,7.66240639]
["bitfinex","SOLUSD",1753394596527,0.69,185.78,185.74,7.66240639]
["bitfinex","SOLUSD",1753394597107,0.03,185.78,185.77,7.66240639]
["bitfinex","SOLUSD",1753394597322,0.69,185.78,185.73,7.66240639]
["bitfinex","SOLUSD",1753394597507,0.66,185.77,185.73,7.66240639]
["bitfinex","SOLUSD",1753394597703,0.03,185.78,185.76,7.66240639]
["bitfinex","SOLUSD",1753394598026,0.03,185.78,185.77,7.66240639]
["bitfinex","SOLUSD",1753394598217,5.41271073,185.78,185.75,7.66240639]
["bitfinex","SOLUSD",1753394598430,0.66,185.77,185.75,7.66240639]
["bitfinex","SOLUSD",1753394598808,0.03,185.78,185.76,7.66240639]
["bitfinex","SOLUSD",1753394599009,0.03,185.78,185.77,7.66240639]
["bitfinex","SOLUSD",1753394599525,0.03,185.78,185.77,13.12540687]
["bitfinex","SOLUSD",1753394599727,4.6875,185.79,185.77,13.12540687]
["bitfinex","SOLUSD",1753394599728,4.6875,185.79,185.78,15.32481278]
["bitfinex","SOLUSD",1753394599928,4.6875,185.79,185.78,7.71240639]
["bitfinex","SOLUSD",1753394600314,18.3923274,185.79,185.64,5.38677009]
["bitfinex","SOLUSD",1753394600619,0.66,185.78,185.75,7.66240639]
["bitfinex","SOLUSD",1753394600815,8.32240639,185.77,185.71,7.66240639]
["bitfinex","SOLUSD",1753394601012,0.66,185.77,185.72,7.66240639]
["bitfinex","SOLUSD",1753394601218,7.66240639,185.75,185.68,7.66240639]
["bitfinex","SOLUSD",1753394601430,5.38303077,185.77,185.67,0.05]
["bitfinex","SOLUSD",1753394601431,7.66240639,185.73,185.67,7.66240639]
["bitfinex","SOLUSD",1753394601930,7.66240639,185.73,185.68,7.66240639]
["bitfinex","SOLUSD",1753394602131,0.66,185.72,185.67,7.66240639]
["bitfinex","SOLUSD",1753394602333,0.66,185.71,185.67,7.66240639]
["bitfinex","SOLUSD",1753394602513,0.66,185.71,185.63,72.06687868]
["bitfinex","SOLUSD",1753394602514,7.66240639,185.74,185.68,7.66240639]
["bitfinex","SOLUSD",1753394602723,8.32240639,185.75,185.69,7.66240639]
["bitfinex","SOLUSD",1753394603025,5.38386992,185.74,185.7,7.66240639]
["bitfinex","SOLUSD",1753394603231,17.60007143,185.74,185.68,11.55620151]
["bitfinex","SOLUSD",1753394603633,6.04386992,185.74,185.69,11.55620151]
["bitfinex","SOLUSD",1753394604028,6.04386992,185.74,185.7,11.55620151]
["bitfinex","SOLUSD",1753394604211,6.04432477,185.73,185.7,11.55620151]
["bitfinex","SOLUSD",1753394604707,0.03,185.78,185.72,11.55620151]
["bitfinex","SOLUSD",1753394605019,0.1659529,185.77,185.72,11.55620151]
["bitfinex","SOLUSD",1753394605221,0.66,185.77,185.74,11.55620151]
["bitfinex","SOLUSD",1753394605416,5.4127427,185.78,185.75,11.55620151]
["bitfinex","SOLUSD",1753394605617,5.4127427,185.78,185.67,48.1705765]
["bitfinex","SOLUSD",1753394605618,5.4127427,185.78,185.74,11.55620151]
["bitfinex","SOLUSD",1753394605820,5.4127427,185.78,185.73,11.55620151]
["bitfinex","SOLUSD",1753394605821,6.0727427,185.78,185.73,11.55620151]
["bitfinex","SOLUSD",1753394606023,5.4127427,185.78,185.74,11.55620151]
["bitfinex","SOLUSD",1753394606210,5.4127427,185.78,185.76,11.55620151]
["bitfinex","SOLUSD",1753394606415,5.4127427,185.78,185.71,5.43448637]
["bitfinex","SOLUSD",1753394606416,0.03,185.78,185.77,11.55620151]
["bitfinex","SOLUSD",1753394607027,0.03,185.78,185.64,1e-08]
["bitfinex","SOLUSD",1753394607028,26.0,185.75,185.64,1e-08]
["bitfinex","SOLUSD",1753394607224,26.0,185.62,185.54,11.55620151]
["bitfinex","SOLUSD",1753394607427,0.8559529,185.61,185.52,11.75620151]
["bitfinex","SOLUSD",1753394607738,0.8559529,185.61,185.57,11.55620151]
["bitfinex","SOLUSD",1753394608037,11.84052465,185.64,185.52,46.86007175]
["bitfinex","SOLUSD",1753394608038,0.1659529,185.62,185.52,46.86007175]
["bitfinex","SOLUSD",1753394608218,0.69,185.61,185.6,11.55620151]
["bitfinex","SOLUSD",1753394608426,0.69,185.61,185.59,11.55620151]
["bitfinex","SOLUSD",1753394609127,0.1659529,185.63,185.59,11.55620151]
["bitfinex","SOLUSD",1753394609319,0.69,185.62,185.58,11.55620151]
["bitfinex","SOLUSD",1753394609635,0.8559529,185.61,185.56,11.55620151]
["bitfinex","SOLUSD",1753394609840,16.94327453,185.63,185.52,5.59012291]
["bitfinex","SOLUSD",1753394609841,0.1659529,185.62,185.59,11.55620151]
["bitfinex","SOLUSD",1753394610018,0.8559529,185.64,185.61,11.55620151]
["bitfinex","SOLUSD",1753394610332,0.69,185.63,185.61,11.55620151]
["bitfinex","SOLUSD",1753394610735,0.8559529,185.62,185.56,11.55620151]
["bitfinex","SOLUSD",1753394610938,11.55620151,185.58,185.52,11.75620151]
["bitfinex","SOLUSD",1753394611124,0.1659529,185.57,185.52,11.75620151]
["bitfinex","SOLUSD",1753394611450,0.69,185.59,185.56,11.55620151]
["bitfinex","SOLUSD",1753394611654,0.69,185.59,185.52,5.59004349]
["bitfinex","SOLUSD",1753394611655,0.1659529,185.58,185.54,11.55620151]
["bitfinex","SOLUSD",1753394611948,0.69,185.57,185.54,11.55620151]
["bitfinex","SOLUSD",1753394612246,0.1659529,185.58,185.54,11.55620151]
["bitfinex","SOLUSD",1753394612448,0.8559529,185.6,185.52,0.2]
["bitfinex","SOLUSD",1753394612618,0.8559529,185.6,185.54,11.55620151]
["bitfinex","SOLUSD",1753394612619,6.24392346,185.6,185.54,11.55620151]
["bitfinex","SOLUSD",1753394612820,12.24620151,185.59,185.53,11.55620151]
["bitfinex","SOLUSD",1753394613020,0.1659529,185.58,185.53,11.55620151]
["bitfinex","SOLUSD",1753394613332,0.69,185.57,185.53,11.55620151]
["bitfinex","SOLUSD",1753394613524,0.69,185.56,185.53,11.55620151]
["bitfinex","SOLUSD",1753394613715,0.69,185.55,185.52,0.2]
["bitfinex","SOLUSD",1753394613941,0.1659529,185.54,185.52,0.2]
["bitfinex","SOLUSD",1753394614446,0.69,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753394615344,0.8559529,185.56,185.52,11.75620151]
["bitfinex","SOLUSD",1753394615553,0.1659529,185.58,185.55,11.55620151]
["bitfinex","SOLUSD",1753394616055,0.1659529,185.59,185.55,11.55620151]
["bitfinex","SOLUSD",1753394616345,0.69,185.58,185.55,11.55620151]
["bitfinex","SOLUSD",1753394616732,0.8559529,185.62,185.57,11.55620151]
["bitfinex","SOLUSD",1753394616940,13.46245448,185.71,185.6,11.55620151]
["bitfinex","SOLUSD",1753394616941,0.1659529,185.63,185.6,11.55620151]
["bitfinex","SOLUSD",1753394617250,7.37788179,185.65,185.62,11.55620151]
["bitfinex","SOLUSD",1753394617542,8.06788179,185.65,185.62,11.55620151]
["bitfinex","SOLUSD",1753394617840,0.1659529,185.64,185.62,11.55620151]
["bitfinex","SOLUSD",1753394618042,0.8559529,185.64,185.61,11.55620151]
["bitfinex","SOLUSD",1753394618539,0.69,185.64,185.62,11.55620151]
["bitfinex","SOLUSD",1753394618771,7.37788179,185.65,185.62,11.55620151]
["bitfinex","SOLUSD",1753394619132,8.06788179,185.65,185.62,11.55620151]
["bitfinex","SOLUSD",1753394619333,0.69,185.64,185.59,5.38821933]
["bitfinex","SOLUSD",1753394619521,12.41215441,185.63,185.57,11.55620151]
["bitfinex","SOLUSD",1753394619846,12.41215441,185.63,185.56,5.38909247]
["bitfinex","SOLUSD",1753394619847,12.41215441,185.63,185.56,11.55620151]
["bitfinex","SOLUSD",1753394620343,12.41215441,185.63,185.57,11.55620151]
["bitfinex","SOLUSD",1753394620732,11.55620151,185.61,185.55,11.55620151]
["bitfinex","SOLUSD",1753394620932,0.69,185.62,185.57,11.55620151]
["bitfinex","SOLUSD",1753394621136,0.8559529,185.61,185.53,0.05]
["bitfinex","SOLUSD",1753394621338,0.8559529,185.61,185.57,11.55620151]
["bitfinex","SOLUSD",1753394622334,5.55359987,185.61,185.57,11.55620151]
["bitfinex","SOLUSD",1753394622656,12.24620151,185.6,185.54,11.55620151]
["bitfinex","SOLUSD",1753394622945,0.1659529,185.59,185.54,11.55620151]
["bitfinex","SOLUSD",1753394623156,0.69,185.58,185.54,11.55620151]
["bitfinex","SOLUSD",1753394623517,0.69,185.58,185.55,11.55620151]
["bitfinex","SOLUSD",1753394624645,13.46742121,185.64,185.57,11.55620151]
["bitfinex","SOLUSD",1753394624646,0.1659529,185.63,185.57,11.55620151]
["bitfinex","SOLUSD",1753394624859,0.8559529,185.64,185.53,16.84468397]
["bitfinex","SOLUSD",1753394625029,17.79909683,185.64,185.58,11.55620151]
["bitfinex","SOLUSD",1753394625351,12.24620151,185.63,185.57,11.55620151]
["bitfinex","SOLUSD",1753394625651,5.38764075,185.61,185.57,11.55620151]
["bitfinex","SOLUSD",1753394625953,0.1659529,185.6,185.57,11.55620151]
["bitfinex","SOLUSD",1753394626147,0.69,185.6,185.57,11.55620151]
["bitfinex","SOLUSD",1753394627224,0.1659529,185.63,185.59,11.55620151]
["bitfinex","SOLUSD",1753394627447,0.1659529,185.63,185.6,11.55620151]
["bitfinex","SOLUSD",1753394627747,0.1659529,185.63,185.57,0.05]
["bitfinex","SOLUSD",1753394627748,0.1659529,185.63,185.61,11.55620151]
["bitfinex","SOLUSD",1753394628133,7.24192889,185.65,185.62,11.55620151]
["bitfinex","SOLUSD",1753394628446,7.24192889,185.65,185.63,11.55620151]
["bitfinex","SOLUSD",1753394629252,7.24192889,185.65,185.64,11.55620151]
["bitfinex","SOLUSD",1753394630029,0.03,185.65,185.64,16.9429716]
["bitfinex","SOLUSD",1753394630230,0.03,185.65,185.64,11.55620151]
["bitfinex","SOLUSD",1753394630556,0.03,185.65,185.64,16.9429716]
["bitfinex","SOLUSD",1753394631931,0.03,185.65,185.64,16.9929716]
["bitfinex","SOLUSD",1753394632362,0.03,185.65,185.64,16.9429716]
["bitfinex","SOLUSD",1753394633072,0.03,185.65,185.58,10.28432314]
["bitfinex","SOLUSD",1753394633073,0.03,185.65,185.58,0.05]
["bitfinex","SOLUSD",1753394633231,0.03,185.65,185.63,7.6644254]
["bitfinex","SOLUSD",1753394633550,0.03,185.65,185.64,7.6644254]
["bitfinex","SOLUSD",1753394634258,0.03,185.65,185.63,7.6644254]
["bitfinex","SOLUSD",1753394635257,0.03,185.65,185.63,11.56415656]
["bitfinex","SOLUSD",1753394636455,0.03,185.65,185.64,11.56415656]
["bitfinex","SOLUSD",1753394637349,0.03,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1753394637531,0.03,185.65,185.64,11.56415656]
["bitfinex","SOLUSD",1753394638936,0.03,185.65,185.6,0.05]
["bitfinex","SOLUSD",1753394639139,0.03,185.65,185.64,11.56415656]
["bitfinex","SOLUSD",1753394639339,0.03,185.65,185.64,11.61415656]
["bitfinex","SOLUSD",1753394640241,38.31415656,185.65,185.53,0.06]
["bitfinex","SOLUSD",1753394640446,38.31415656,185.65,185.54,11.56415656]
["bitfinex","SOLUSD",1753394640447,11.56415656,185.61,185.54,11.56415656]
["bitfinex","SOLUSD",1753394640658,12.45010946,185.6,185.54,11.56415656]
["bitfinex","SOLUSD",1753394640861,0.8859529,185.6,185.55,11.56415656]
["bitfinex","SOLUSD",1753394641059,0.72,185.59,185.55,11.56415656]
["bitfinex","SOLUSD",1753394641290,12.45010946,185.58,185.53,0.06]
["bitfinex","SOLUSD",1753394641565,0.72,185.58,185.55,11.56415656]
["bitfinex","SOLUSD",1753394641756,5.38880206,185.57,185.54,11.56415656]
["bitfinex","SOLUSD",1753394641934,0.72,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753394643044,6.10921289,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753394643656,11.56415656,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753394644043,12.28415656,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753394645040,17.67382994,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753394645965,6.10967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753394646165,0.72,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753394646468,6.10967338,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753394646853,0.72,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753394647245,0.1659529,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753394647462,0.8859529,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753394647766,12.45010946,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753394648267,6.10884551,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753394648465,6.27479841,185.57,185.53,0.06]
["bitfinex","SOLUSD",1753394648671,0.72,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753394649750,6.10917636,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753394650162,5.38917636,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753394650372,0.72,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753394650553,6.10917636,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753394650976,0.72,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753394651659,4.37186542,185.58,185.54,11.56415656]
["bitfinex","SOLUSD",1753394651866,11.56415656,185.56,185.53,0.06]
["bitfinex","SOLUSD",1753394652372,0.72,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753394654159,6.10957573,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753394654777,0.72,185.55,185.53,0.06]
["bitfinex","SOLUSD",1753394655078,12.45010946,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753394655264,8.56228349,185.54,185.53,0.06]
["bitfinex","SOLUSD",1753394656306,5.38996388,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753394656467,13.06629447,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753394656787,13.78629447,185.53,185.52,0.2]
["bitfinex","SOLUSD",1753394661954,13.78629447,185.53,185.48,0.06]
["bitfinex","SOLUSD",1753394661955,0.28432314,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753394662154,16.78468397,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753394662155,7.67633059,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394662561,8.39633059,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394662762,13.78745679,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394663185,0.1659529,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753394663360,46.0565483,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753394663677,8.39633059,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753394664181,7.84228349,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394664487,8.56228349,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394664691,6.2770791,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394664865,0.1659529,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753394666173,7.84228349,185.53,185.48,7.73633059]
["bitfinex","SOLUSD",1753394666491,0.8859529,185.55,185.51,7.67633059]
["bitfinex","SOLUSD",1753394666659,0.1959529,185.57,185.52,7.67633059]
["bitfinex","SOLUSD",1753394666864,0.1959529,185.57,185.53,7.67633059]
["bitfinex","SOLUSD",1753394667063,5.58481291,185.57,185.53,7.67633059]
["bitfinex","SOLUSD",1753394667784,6.25481291,185.57,185.52,7.67633059]
["bitfinex","SOLUSD",1753394668087,6.25481291,185.57,185.53,7.67633059]
["bitfinex","SOLUSD",1753394668473,19.85152734,185.61,185.53,7.67633059]
["bitfinex","SOLUSD",1753394668474,0.03,185.68,185.56,15.35266118]
["bitfinex","SOLUSD",1753394668669,0.03,185.68,185.65,7.67633059]
["bitfinex","SOLUSD",1753394668883,0.03,185.68,185.63,7.67633059]
["bitfinex","SOLUSD",1753394669103,0.03,185.68,185.62,7.67633059]
["bitfinex","SOLUSD",1753394670481,7.67633059,185.67,185.6,7.67633059]
["bitfinex","SOLUSD",1753394670693,0.7,185.68,185.58,7.67633059]
["bitfinex","SOLUSD",1753394670694,7.67633059,185.65,185.58,7.67633059]
["bitfinex","SOLUSD",1753394670904,8.34633059,185.66,185.58,7.67633059]
["bitfinex","SOLUSD",1753394671203,0.67,185.66,185.6,7.67633059]
["bitfinex","SOLUSD",1753394671374,40.99,185.68,185.63,7.67633059]
["bitfinex","SOLUSD",1753394671576,0.67,185.67,185.62,7.67633059]
["bitfinex","SOLUSD",1753394672471,8.34633059,185.66,185.56,26.0]
["bitfinex","SOLUSD",1753394672673,5.41574052,185.68,185.57,7.67633059]
["bitfinex","SOLUSD",1753394672674,7.67633059,185.63,185.57,7.67633059]
["bitfinex","SOLUSD",1753394672995,7.67633059,185.6,185.54,7.67633059]
["bitfinex","SOLUSD",1753394673169,7.67633059,185.58,185.51,7.67633059]
["bitfinex","SOLUSD",1753394673495,7.67633059,185.58,185.48,0.06]
["bitfinex","SOLUSD",1753394673496,8.34633059,185.57,185.5,7.67633059]
["bitfinex","SOLUSD",1753394673702,8.34633059,185.57,185.48,0.06]
["bitfinex","SOLUSD",1753394673703,8.34633059,185.56,185.49,7.67633059]
["bitfinex","SOLUSD",1753394673891,8.34633059,185.56,185.5,7.67633059]
["bitfinex","SOLUSD",1753394674073,5.38938291,185.55,185.49,7.67633059]
["bitfinex","SOLUSD",1753394674393,5.38938291,185.55,185.48,0.06]
["bitfinex","SOLUSD",1753394674394,7.67633059,185.52,185.48,0.06]
["bitfinex","SOLUSD",1753394674775,8.34633059,185.51,185.48,0.06]
["bitfinex","SOLUSD",1753394675180,0.67,185.5,185.48,0.06]
["bitfinex","SOLUSD",1753394675895,0.67,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394676100,13.73745679,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394676278,6.0611262,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394677186,13.73745679,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394677980,54.63745679,185.49,185.48,0.06]
["bitfinex","SOLUSD",1753394678395,54.63745679,185.49,185.45,0.06]
["bitfinex","SOLUSD",1753394678396,26.0,185.46,185.45,0.06]
["bitfinex","SOLUSD",1753394678600,33.67633059,185.46,185.44,0.06]
["bitfinex","SOLUSD",1753394678807,0.67,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753394679202,12.26592493,185.45,185.44,0.06]
["bitfinex","SOLUSD",1753394679501,12.26592493,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1753394680604,31.42325965,185.45,185.41,1e-08]
["bitfinex","SOLUSD",1753394680788,11.59592493,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753394681196,12.26592493,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753394681390,0.67,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753394681700,11.59592493,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753394681701,40.86,185.44,185.41,11.59592494]
["bitfinex","SOLUSD",1753394681883,40.86,185.44,185.42,11.59592493]
["bitfinex","SOLUSD",1753394682085,5.39228902,185.45,185.42,11.59592493]
["bitfinex","SOLUSD",1753394683398,5.39228902,185.45,185.41,11.59592494]
["bitfinex","SOLUSD",1753394683584,6.06228902,185.45,185.41,11.59592494]
["bitfinex","SOLUSD",1753394683787,0.67,185.44,185.41,1e-08]
["bitfinex","SOLUSD",1753394683985,11.59592493,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753394684301,12.26592493,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753394684491,40.82,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753394685391,41.49,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753394685593,46.88316147,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753394685915,58.4790864,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753394686287,13.47860486,185.48,185.41,11.59592494]
["bitfinex","SOLUSD",1753394686488,5.39141686,185.48,185.45,11.59592493]
["bitfinex","SOLUSD",1753394686800,5.39141686,185.48,185.41,26.06000001]
["bitfinex","SOLUSD",1753394687107,5.39141686,185.48,185.45,11.59592493]
["bitfinex","SOLUSD",1753394689110,0.67,185.53,185.47,11.59592493]
["bitfinex","SOLUSD",1753394689298,40.74,185.53,185.49,11.59592493]
["bitfinex","SOLUSD",1753394689506,40.74,185.53,185.5,11.59592493]
["bitfinex","SOLUSD",1753394690097,5.39025442,185.52,185.5,11.59592493]
["bitfinex","SOLUSD",1753394690299,5.39025442,185.52,185.51,11.59592493]
["bitfinex","SOLUSD",1753394691014,5.39025442,185.52,185.5,11.59592493]
["bitfinex","SOLUSD",1753394692791,5.38996388,185.53,185.5,11.59592493]
["bitfinex","SOLUSD",1753394694292,6.05996388,185.53,185.5,11.59592493]
["bitfinex","SOLUSD",1753394694702,0.67,185.52,185.48,11.59592493]
["bitfinex","SOLUSD",1753394695819,0.67,185.52,185.41,1e-08]
["bitfinex","SOLUSD",1753394695820,11.59592493,185.49,185.41,1e-08]
["bitfinex","SOLUSD",1753394696115,11.59592493,185.47,185.42,11.59592493]
["bitfinex","SOLUSD",1753394696624,12.26592493,185.47,185.42,11.59592493]
["bitfinex","SOLUSD",1753394697306,5.39228902,185.45,185.42,11.59592493]
["bitfinex","SOLUSD",1753394697502,5.39228902,185.45,185.41,1e-08]
["bitfinex","SOLUSD",1753394697503,6.11228902,185.45,185.41,1e-08]
["bitfinex","SOLUSD",1753394697716,0.72,185.44,185.41,1e-08]
["bitfinex","SOLUSD",1753394698020,41.76,185.44,185.41,1e-08]
["bitfinex","SOLUSD",1753394698204,12.31592493,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753394698600,0.72,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753394699513,5.39316147,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1753394700306,0.5,185.44,185.41,7.68500733]
["bitfinex","SOLUSD",1753394700509,0.5,185.44,185.42,7.68500732]
["bitfinex","SOLUSD",1753394700698,0.5,185.44,185.43,7.68500732]
["bitfinex","SOLUSD",1753394701110,7.68500732,185.46,185.41,1e-08]
["bitfinex","SOLUSD",1753394701310,41.26,185.47,185.42,7.68500732]
["bitfinex","SOLUSD",1753394701604,0.72,185.46,185.42,7.68500732]
["bitfinex","SOLUSD",1753394701922,45.93170755,185.47,185.42,7.68500732]
["bitfinex","SOLUSD",1753394702094,5.39170755,185.47,185.43,7.68500732]
["bitfinex","SOLUSD",1753394702299,8.40500732,185.48,185.43,7.68500732]
["bitfinex","SOLUSD",1753394702300,40.54,185.48,185.45,7.68500732]
["bitfinex","SOLUSD",1753394702904,0.5,185.46,185.45,7.68500732]
["bitfinex","SOLUSD",1753394704120,5.38967338,185.54,185.45,13.13729634]
["bitfinex","SOLUSD",1753394704324,45.92967338,185.54,185.5,7.68500732]
["bitfinex","SOLUSD",1753394704703,46.64967338,185.54,185.5,7.68500732]
["bitfinex","SOLUSD",1753394705607,45.92967338,185.54,185.5,7.68500732]
["bitfinex","SOLUSD",1753394706424,45.92967338,185.54,185.51,7.68500732]
["bitfinex","SOLUSD",1753394706927,45.92967338,185.54,185.49,7.68500732]
["bitfinex","SOLUSD",1753394706928,0.72,185.53,185.49,7.68500732]
["bitfinex","SOLUSD",1753394707134,0.72,185.52,185.49,7.68500732]
["bitfinex","SOLUSD",1753394707427,0.72,185.52,185.42,55.60952107]
["bitfinex","SOLUSD",1753394707428,5.39083557,185.5,185.45,7.68500732]
["bitfinex","SOLUSD",1753394707732,0.72,185.49,185.45,7.68500732]
["bitfinex","SOLUSD",1753394708317,5.39141686,185.48,185.45,7.68500732]
["bitfinex","SOLUSD",1753394708931,0.72,185.47,185.42,7.68500732]
["bitfinex","SOLUSD",1753394709129,8.40500732,185.46,185.41,7.68500733]
["bitfinex","SOLUSD",1753394709332,0.72,185.45,185.41,1e-08]
["bitfinex","SOLUSD",1753394710527,7.68500732,185.43,185.41,1e-08]
["bitfinex","SOLUSD",1753394710715,0.72,185.44,185.41,1e-08]
["bitfinex","SOLUSD",1753394710919,41.24,185.44,185.41,1e-08]
["bitfinex","SOLUSD",1753394711229,40.52,185.44,185.41,7.68500733]
["bitfinex","SOLUSD",1753394711535,40.52,185.44,185.41,1e-08]
["bitfinex","SOLUSD",1753394712229,40.52,185.45,185.41,7.68500733]
["bitfinex","SOLUSD",1753394712735,5.3924298,185.45,185.42,7.68500732]
["bitfinex","SOLUSD",1753394712913,0.03,185.47,185.44,7.68500732]
["bitfinex","SOLUSD",1753394713115,0.03,185.47,185.46,7.68500732]
["bitfinex","SOLUSD",1753394716633,0.03,185.47,185.46,13.13700559]
["bitfinex","SOLUSD",1753394717826,0.03,185.47,185.46,13.07700559]
["bitfinex","SOLUSD",1753394718426,0.03,185.47,185.46,7.68500732]
["bitfinex","SOLUSD",1753394719222,0.03,185.47,185.45,7.68500732]
["bitfinex","SOLUSD",1753394719433,0.72,185.46,185.42,7.68500732]
["bitfinex","SOLUSD",1753394719630,0.72,185.45,185.42,7.68500732]
["bitfinex","SOLUSD",1753394719931,0.72,185.45,185.41,7.68500733]
["bitfinex","SOLUSD",1753394720638,6.11234917,185.45,185.41,7.68500733]
["bitfinex","SOLUSD",1753394720936,0.72,185.45,185.41,7.68500733]
["bitfinex","SOLUSD",1753394721631,6.11234146,185.45,185.41,7.68500733]
["bitfinex","SOLUSD",1753394721832,6.11234146,185.45,185.41,1e-08]
["bitfinex","SOLUSD",1753394722138,8.40500732,185.44,185.41,1e-08]
["bitfinex","SOLUSD",1753394722320,7.68500732,185.42,185.38,0.06]
["bitfinex","SOLUSD",1753394722519,26.0,185.43,185.38,0.06]
["bitfinex","SOLUSD",1753394722520,13.07904151,185.39,185.38,0.06]
["bitfinex","SOLUSD",1753394722957,13.79904151,185.39,185.37,0.06]
["bitfinex","SOLUSD",1753394723233,7.68500732,185.35,185.26,0.12]
["bitfinex","SOLUSD",1753394723411,7.68500732,185.35,185.29,7.68500732]
["bitfinex","SOLUSD",1753394723617,0.72,185.34,185.27,5.39747869]
["bitfinex","SOLUSD",1753394724036,0.72,185.37,185.31,7.68500732]
["bitfinex","SOLUSD",1753394724253,40.52,185.38,185.34,7.68500732]
["bitfinex","SOLUSD",1753394724718,7.68500732,185.35,185.26,0.24]
["bitfinex","SOLUSD",1753394725039,7.68500732,185.34,185.26,7.68500732]
["bitfinex","SOLUSD",1753394725214,8.40500732,185.34,185.26,7.68500732]
["bitfinex","SOLUSD",1753394726115,8.40500732,185.34,185.23,0.24]
["bitfinex","SOLUSD",1753394726334,48.92500732,185.34,185.25,7.68500732]
["bitfinex","SOLUSD",1753394726540,54.32049669,185.34,185.25,7.68500732]
["bitfinex","SOLUSD",1753394726838,54.32049669,185.34,185.26,7.68500732]
["bitfinex","SOLUSD",1753394727213,54.32049669,185.34,185.22,6.90633183]
["bitfinex","SOLUSD",1753394727431,54.32049669,185.34,185.26,7.68500732]
["bitfinex","SOLUSD",1753394728238,54.32049669,185.34,185.23,0.24]
["bitfinex","SOLUSD",1753394728239,46.63548937,185.34,185.25,0.24]
["bitfinex","SOLUSD",1753394728539,54.32049669,185.34,185.29,0.06]
["bitfinex","SOLUSD",1753394729124,26.0,185.3,185.29,0.06]
["bitfinex","SOLUSD",1753394729326,48.20500732,185.3,185.19,0.3]
["bitfinex","SOLUSD",1753394729529,7.68500732,185.27,185.21,7.68500732]
["bitfinex","SOLUSD",1753394729726,0.71,185.27,185.22,7.68500732]
["bitfinex","SOLUSD",1753394730113,0.71,185.26,185.22,7.68500732]
["bitfinex","SOLUSD",1753394730321,7.68500732,185.28,185.16,9.2045]
["bitfinex","SOLUSD",1753394730322,0.71,185.25,185.16,9.2045]
["bitfinex","SOLUSD",1753394730525,45.91792186,185.26,185.22,7.68500732]
["bitfinex","SOLUSD",1753394730845,45.91792186,185.26,185.23,7.68500732]
["bitfinex","SOLUSD",1753394731144,45.91792186,185.26,185.19,0.36]
["bitfinex","SOLUSD",1753394731145,0.71,185.25,185.22,7.68500732]
["bitfinex","SOLUSD",1753394731364,40.52,185.26,185.23,7.68500732]
["bitfinex","SOLUSD",1753394732237,40.52,185.26,185.16,9.2045]
["bitfinex","SOLUSD",1753394732238,41.25,185.25,185.18,7.68500732]
["bitfinex","SOLUSD",1753394732447,7.68500732,185.22,185.16,1.0]
["bitfinex","SOLUSD",1753394732618,6.10927649,185.21,185.16,1.0]
["bitfinex","SOLUSD",1753394732825,6.10927649,185.21,185.16,7.68500732]
["bitfinex","SOLUSD",1753394733025,5.3986402,185.24,185.18,7.68500732]
["bitfinex","SOLUSD",1753394733226,48.22500732,185.23,185.18,7.68500732]
["bitfinex","SOLUSD",1753394733431,7.68500732,185.19,185.08,11.46233606]
["bitfinex","SOLUSD",1753394733634,7.68500732,185.16,185.07,1.5072]
["bitfinex","SOLUSD",1753394733824,7.68500732,185.12,185.02,0.36]
["bitfinex","SOLUSD",1753394734145,0.71,185.11,184.98,20.20178561]
["bitfinex","SOLUSD",1753394734343,41.25,185.11,185.07,7.68500732]
["bitfinex","SOLUSD",1753394734654,6.3284,185.17,185.1,7.68500732]
["bitfinex","SOLUSD",1753394734655,0.71,185.14,185.1,7.68500732]
["bitfinex","SOLUSD",1753394734944,0.71,185.19,185.13,7.68500732]
["bitfinex","SOLUSD",1753394735147,0.71,185.19,185.09,0.36]
["bitfinex","SOLUSD",1753394735341,0.71,185.19,185.16,7.68500732]
["bitfinex","SOLUSD",1753394735547,0.71,185.19,185.09,0.36]
["bitfinex","SOLUSD",1753394735548,41.25,185.23,185.18,7.68500732]
["bitfinex","SOLUSD",1753394735734,13.08285756,185.26,185.13,7.68500732]
["bitfinex","SOLUSD",1753394735735,0.71,185.26,185.22,7.68500732]
["bitfinex","SOLUSD",1753394735928,0.71,185.25,185.22,7.68500732]
["bitfinex","SOLUSD",1753394737024,2.81039877,185.3,185.19,5.39981523]
["bitfinex","SOLUSD",1753394737025,3.52039877,185.3,185.24,7.68500732]
["bitfinex","SOLUSD",1753394737223,0.71,185.33,185.29,11.6095271]
["bitfinex","SOLUSD",1753394737448,40.54,185.32,185.29,11.6095271]
["bitfinex","SOLUSD",1753394737746,41.25,185.32,185.29,11.6095271]
["bitfinex","SOLUSD",1753394738124,0.71,185.35,185.31,11.6095271]
["bitfinex","SOLUSD",1753394738339,0.71,185.35,185.32,11.6095271]
["bitfinex","SOLUSD",1753394738532,40.54,185.36,185.34,11.6095271]
["bitfinex","SOLUSD",1753394738872,40.54,185.36,185.35,11.6095271]
["bitfinex","SOLUSD",1753394739149,0.71,185.38,185.35,11.6095271]
["bitfinex","SOLUSD",1753394739521,40.54,185.4,185.35,11.6095271]
["bitfinex","SOLUSD",1753394739724,40.54,185.4,185.36,11.6095271]
["bitfinex","SOLUSD",1753394739933,41.25,185.4,185.36,11.6095271]
["bitfinex","SOLUSD",1753394740939,41.25,185.4,185.33,5.39554151]
["bitfinex","SOLUSD",1753394740940,40.54,185.4,185.33,0.36]
["bitfinex","SOLUSD",1753394741122,5.39318486,185.42,185.38,11.6095271]
["bitfinex","SOLUSD",1753394741538,6.10318486,185.42,185.38,11.6095271]
["bitfinex","SOLUSD",1753394741749,5.39318486,185.42,185.37,11.6095271]
["bitfinex","SOLUSD",1753394741922,0.71,185.41,185.37,11.6095271]
["bitfinex","SOLUSD",1753394742325,5.39318486,185.42,185.37,11.6095271]
["bitfinex","SOLUSD",1753394742547,0.71,185.4,185.37,11.6095271]
["bitfinex","SOLUSD",1753394743758,5.39318486,185.42,185.37,11.6095271]
["bitfinex","SOLUSD",1753394743933,6.10318486,185.42,185.37,11.6095271]
["bitfinex","SOLUSD",1753394744756,0.71,185.41,185.37,11.6095271]
["bitfinex","SOLUSD",1753394745559,5.39318486,185.42,185.37,11.6095271]
["bitfinex","SOLUSD",1753394745733,0.71,185.44,185.4,11.6095271]
["bitfinex","SOLUSD",1753394746053,45.91202149,185.46,185.41,11.6095271]
["bitfinex","SOLUSD",1753394746243,46.62202149,185.46,185.41,11.6095271]
["bitfinex","SOLUSD",1753394746641,41.23,185.46,185.42,11.6095271]
["bitfinex","SOLUSD",1753394747051,46.62202058,185.46,185.42,11.6095271]
["bitfinex","SOLUSD",1753394747258,0.03,185.47,185.43,11.6095271]
["bitfinex","SOLUSD",1753394747464,0.03,185.47,185.46,11.6095271]
["bitfinex","SOLUSD",1753394748236,0.03,185.47,185.46,17.36152537]
["bitfinex","SOLUSD",1753394751647,0.03,185.47,185.46,17.00152537]
["bitfinex","SOLUSD",1753394751846,0.03,185.47,185.04,42.12]
["bitfinex","SOLUSD",1753394751847,42.27931614,185.47,185.28,5.39723661]
["bitfinex","SOLUSD",1753394752059,11.6095271,185.41,185.35,11.6095271]
["bitfinex","SOLUSD",1753394752264,26.0,185.43,185.35,11.6095271]
["bitfinex","SOLUSD",1753394752265,1.24931614,185.4,185.35,11.6095271]
["bitfinex","SOLUSD",1753394752463,0.53931614,185.41,185.39,11.6095271]
["bitfinex","SOLUSD",1753394752844,0.53931614,185.42,185.39,11.6095271]
["bitfinex","SOLUSD",1753394753048,1.24931614,185.42,185.39,11.6095271]
["bitfinex","SOLUSD",1753394753451,1.24931614,185.42,185.38,11.6095271]
["bitfinex","SOLUSD",1753394753941,0.53931614,185.43,185.39,11.6095271]
["bitfinex","SOLUSD",1753394754142,0.71,185.42,185.37,11.6095271]
["bitfinex","SOLUSD",1753394754452,1.24931614,185.41,185.37,11.6095271]
["bitfinex","SOLUSD",1753394754653,1.24931614,185.41,185.38,11.6095271]
["bitfinex","SOLUSD",1753394756067,1.24931614,185.41,185.37,11.6095271]
["bitfinex","SOLUSD",1753394757457,1.24931614,185.41,185.36,5.39487931]
["bitfinex","SOLUSD",1753394757458,1.24931614,185.41,185.38,11.6095271]
["bitfinex","SOLUSD",1753394757855,1.24931614,185.41,185.37,11.6095271]
["bitfinex","SOLUSD",1753394759450,1.24931614,185.41,185.34,5.39548937]
["bitfinex","SOLUSD",1753394759659,1.24931614,185.41,185.37,11.6095271]
["bitfinex","SOLUSD",1753394760599,1.21931614,185.41,185.37,11.6095271]
["bitfinex","SOLUSD",1753394760878,1.21931614,185.41,185.36,11.6095271]
["bitfinex","SOLUSD",1753394761586,1.21931614,185.41,185.37,11.6095271]
["bitfinex","SOLUSD",1753394761958,1.21931614,185.41,185.35,5.39496587]
["bitfinex","SOLUSD",1753394761959,1.21931614,185.41,185.36,11.6095271]
["bitfinex","SOLUSD",1753394762158,0.53931614,185.41,185.36,11.6095271]
["bitfinex","SOLUSD",1753394762375,0.68,185.4,185.36,11.6095271]
["bitfinex","SOLUSD",1753394763259,0.68,185.4,185.36,7.68537971]
["bitfinex","SOLUSD",1753394763653,0.53931614,185.41,185.37,7.68537971]
["bitfinex","SOLUSD",1753394763966,0.53931614,185.42,185.37,7.68537971]
["bitfinex","SOLUSD",1753394764469,0.53931614,185.42,185.34,5.39548937]
["bitfinex","SOLUSD",1753394764470,0.68,185.41,185.36,7.68537971]
["bitfinex","SOLUSD",1753394765874,0.68,185.41,185.35,5.39506167]
["bitfinex","SOLUSD",1753394765875,7.68537971,185.37,185.3,0.36]
["bitfinex","SOLUSD",1753394766077,1.21931614,185.4,185.3,0.36]
["bitfinex","SOLUSD",1753394766078,7.68537971,185.38,185.32,7.68537971]
["bitfinex","SOLUSD",1753394766378,8.90469585,185.37,185.31,7.68537971]
["bitfinex","SOLUSD",1753394766774,8.90469585,185.37,185.28,7.68537971]
["bitfinex","SOLUSD",1753394766775,7.68537971,185.34,185.28,7.68537971]
["bitfinex","SOLUSD",1753394766985,7.68537971,185.32,185.26,7.68537971]
["bitfinex","SOLUSD",1753394767171,8.22469585,185.31,185.25,13.08321477]
["bitfinex","SOLUSD",1753394767483,8.90469585,185.31,185.25,13.08321477]
["bitfinex","SOLUSD",1753394767780,7.68537971,185.28,185.22,7.68537971]
["bitfinex","SOLUSD",1753394768090,0.53931614,185.27,185.22,7.68537971]
["bitfinex","SOLUSD",1753394768260,8.36537971,185.27,185.21,7.68537971]
["bitfinex","SOLUSD",1753394768662,0.68,185.27,185.22,7.68537971]
["bitfinex","SOLUSD",1753394768863,1.21931614,185.26,185.21,7.68537971]
["bitfinex","SOLUSD",1753394769065,0.68,185.25,185.21,7.68537971]
["bitfinex","SOLUSD",1753394769364,0.68,185.28,185.24,11.61552555]
["bitfinex","SOLUSD",1753394769562,0.53931614,185.27,185.23,11.61552555]
["bitfinex","SOLUSD",1753394769764,1.21931614,185.28,185.24,11.61552555]
["bitfinex","SOLUSD",1753394770063,0.53931614,185.29,185.24,11.61552555]
["bitfinex","SOLUSD",1753394770775,11.61552555,185.3,185.23,5.3984281]
["bitfinex","SOLUSD",1753394770981,11.61552555,185.3,185.24,12.31552555]
["bitfinex","SOLUSD",1753394771779,40.23685842,185.34,185.24,0.7]
["bitfinex","SOLUSD",1753394771780,11.61552555,185.31,185.24,0.7]
["bitfinex","SOLUSD",1753394771957,11.61552555,185.31,185.25,11.61552555]
["bitfinex","SOLUSD",1753394772159,11.61552555,185.31,185.23,5.3984281]
["bitfinex","SOLUSD",1753394772160,11.61552555,185.3,185.22,5.39893395]
["bitfinex","SOLUSD",1753394772455,18.88523173,185.33,185.22,17.0144595]
["bitfinex","SOLUSD",1753394772456,11.61552555,185.28,185.22,17.0144595]
["bitfinex","SOLUSD",1753394772889,17.01295604,185.28,185.22,11.61552555]
["bitfinex","SOLUSD",1753394773372,12.29552555,185.27,185.21,11.61552555]
["bitfinex","SOLUSD",1753394773965,12.29552555,185.27,185.19,46.59967294]
["bitfinex","SOLUSD",1753394774162,12.29552555,185.27,185.21,11.61552555]
["bitfinex","SOLUSD",1753394774794,5.39781928,185.26,185.21,11.61552555]
["bitfinex","SOLUSD",1753394774997,0.68,185.25,185.21,11.61552555]
["bitfinex","SOLUSD",1753394775183,0.68,185.25,185.17,0.06]
["bitfinex","SOLUSD",1753394775184,17.06900711,185.21,185.17,0.06]
["bitfinex","SOLUSD",1753394775485,11.89984869,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394775867,12.57984869,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394776572,53.07984869,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394776894,58.47999989,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394777062,6.0801512,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394777270,17.69567675,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394777980,11.61552555,185.2,185.17,0.06]
["bitfinex","SOLUSD",1753394778166,0.68,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394779094,6.0801512,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394780612,40.52,185.22,185.17,0.06]
["bitfinex","SOLUSD",1753394780613,0.68,185.22,185.17,0.06]
["bitfinex","SOLUSD",1753394780775,28.54237109,185.24,185.18,11.61552555]
["bitfinex","SOLUSD",1753394780976,0.14216157,185.23,185.18,11.61552555]
["bitfinex","SOLUSD",1753394781190,0.68,185.22,185.17,11.67552555]
["bitfinex","SOLUSD",1753394781396,0.68,185.21,185.17,11.67552555]
["bitfinex","SOLUSD",1753394781792,11.61552555,185.21,185.17,0.06]
["bitfinex","SOLUSD",1753394781983,0.68,185.2,185.17,0.06]
["bitfinex","SOLUSD",1753394782179,12.29552555,185.19,185.17,0.06]
["bitfinex","SOLUSD",1753394782384,29.36453266,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394783283,34.76468386,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394783692,75.28468386,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394784684,0.68,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394785610,194.91989478,185.19,185.17,0.06]
["bitfinex","SOLUSD",1753394785894,149.0,185.19,185.17,0.06]
["bitfinex","SOLUSD",1753394786096,149.68,185.19,185.17,0.06]
["bitfinex","SOLUSD",1753394787011,155.07994345,185.19,185.17,0.06]
["bitfinex","SOLUSD",1753394787183,149.0,185.19,185.17,0.06]
["bitfinex","SOLUSD",1753394787382,5.39961978,185.2,185.17,0.06]
["bitfinex","SOLUSD",1753394788093,6.09961978,185.2,185.17,0.06]
["bitfinex","SOLUSD",1753394788491,5.39961978,185.2,185.17,0.06]
["bitfinex","SOLUSD",1753394788694,5.39961978,185.2,185.17,11.67552555]
["bitfinex","SOLUSD",1753394789109,161.31552555,185.23,185.17,11.67552555]
["bitfinex","SOLUSD",1753394790207,17.71451054,185.22,185.17,0.06]
["bitfinex","SOLUSD",1753394791185,7.7041196,185.19,185.17,0.06]
["bitfinex","SOLUSD",1753394791386,48.2241196,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394791701,49.20844274,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394792406,54.60859394,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394792705,71.39327791,185.18,185.17,0.06]
["bitfinex","SOLUSD",1753394793000,71.39327791,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394794708,54.60859394,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394794916,45.91993074,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394795113,0.7,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394795290,0.98432314,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394795495,8.68844274,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394795912,45.93993074,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394796690,8.4041196,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394797890,0.7,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394798108,45.93993074,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394798492,46.63993074,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394798692,0.7,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394798933,6.1001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394800795,46.6201512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394801499,45.9201512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394802609,40.52,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394802802,0.7,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394803011,41.22,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394803425,5.39992454,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394804298,6.09992454,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394804922,45.91960502,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394805821,46.61960502,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394806827,8.68844274,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394807015,40.52,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394807216,48.9241196,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394808208,54.3242708,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394809308,6.1001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394809511,189.52,185.21,185.17,7.70411961]
["bitfinex","SOLUSD",1753394809712,154.39929993,185.21,185.17,7.70411961]
["bitfinex","SOLUSD",1753394809919,154.39929993,185.21,185.18,7.7041196]
["bitfinex","SOLUSD",1753394812128,149.0,185.21,185.18,8.4241196]
["bitfinex","SOLUSD",1753394812330,5.39840207,185.24,185.2,7.7041196]
["bitfinex","SOLUSD",1753394813029,5.39811992,185.25,185.21,7.7041196]
["bitfinex","SOLUSD",1753394813208,6.09757769,185.27,185.23,7.7041196]
["bitfinex","SOLUSD",1753394813911,5.39757769,185.27,185.22,7.7041196]
["bitfinex","SOLUSD",1753394814112,0.7,185.26,185.22,7.7041196]
["bitfinex","SOLUSD",1753394814314,5.39757769,185.27,185.22,7.7041196]
["bitfinex","SOLUSD",1753394814826,7.7041196,185.23,185.17,1e-08]
["bitfinex","SOLUSD",1753394815016,40.5,185.24,185.18,7.7041196]
["bitfinex","SOLUSD",1753394815224,0.7,185.23,185.18,7.7041196]
["bitfinex","SOLUSD",1753394815426,48.2041196,185.24,185.18,7.7041196]
["bitfinex","SOLUSD",1753394815427,6.09898499,185.22,185.18,7.7041196]
["bitfinex","SOLUSD",1753394817434,149.0,185.25,185.21,7.7041196]
["bitfinex","SOLUSD",1753394817730,40.5,185.26,185.22,7.7041196]
["bitfinex","SOLUSD",1753394817932,41.18,185.26,185.22,7.7041196]
["bitfinex","SOLUSD",1753394818138,45.89783902,185.26,185.22,7.7041196]
["bitfinex","SOLUSD",1753394818322,5.39783902,185.26,185.23,7.7041196]
["bitfinex","SOLUSD",1753394818715,7.7041196,185.24,185.17,8.40411961]
["bitfinex","SOLUSD",1753394818911,8.3841196,185.23,185.17,7.70411961]
["bitfinex","SOLUSD",1753394819231,8.3841196,185.23,185.17,1e-08]
["bitfinex","SOLUSD",1753394819427,5.39898499,185.22,185.17,7.70411961]
["bitfinex","SOLUSD",1753394819809,7.7041196,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394820226,7.7041196,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394820423,0.68,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394820837,5.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394821944,6.07989816,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394822121,40.48,185.22,185.17,8.40411961]
["bitfinex","SOLUSD",1753394822320,40.48,185.22,185.17,0.70000001]
["bitfinex","SOLUSD",1753394822522,0.68,185.21,185.17,1e-08]
["bitfinex","SOLUSD",1753394822928,0.68,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394823326,0.68,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394824216,5.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394824721,6.0801512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394825740,5.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394826517,6.0801512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394826738,13.7842708,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394826933,5.39991053,185.19,185.17,1e-08]
["bitfinex","SOLUSD",1753394827120,40.46,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394827322,41.14,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394827739,45.8601512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394828745,46.5401512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394832359,54.2442708,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394832531,46.5401512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394833450,45.8601512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394835043,40.46,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394835432,5.4001512,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394836350,195.5398424,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394837633,154.3998424,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394840741,155.0798424,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394840936,155.1098424,185.2,185.17,1e-08]
["bitfinex","SOLUSD",1753394844369,7.7041196,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394844732,8.3841196,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394845356,25.45312671,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394846265,34.40328872,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394847343,30.85327791,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394847543,34.39986977,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1753394848265,26.0,185.1,185.01,0.68]
["bitfinex","SOLUSD",1753394848458,7.7041196,185.08,185.02,7.7041196]
["bitfinex","SOLUSD",1753394848656,26.0,185.04,184.92,5.40748655]
["bitfinex","SOLUSD",1753394848971,33.7041196,185.01,184.93,7.7041196]
["bitfinex","SOLUSD",1753394849155,94.57325863,185.01,184.92,0.68]
["bitfinex","SOLUSD",1753394849360,99.97837186,185.01,184.92,8.3841196]
["bitfinex","SOLUSD",1753394849564,99.97837186,185.01,184.92,0.68]
["bitfinex","SOLUSD",1753394849861,99.99837186,185.01,184.92,0.68]
["bitfinex","SOLUSD",1753394850159,99.99837186,185.01,184.93,7.7041196]
["bitfinex","SOLUSD",1753394851365,82.92936475,185.01,184.94,0.68]
["bitfinex","SOLUSD",1753394851576,13.79923283,185.01,184.95,7.7041196]
["bitfinex","SOLUSD",1753394851751,6.37055,185.01,184.98,7.7041196]
["bitfinex","SOLUSD",1753394851960,6.37055,185.01,184.99,7.7041196]
["bitfinex","SOLUSD",1753394852540,6.37055,185.01,185.0,69.889525]
["bitfinex","SOLUSD",1753394854453,6.37055,185.01,185.0,77.863025]
["bitfinex","SOLUSD",1753394855851,6.37055,185.01,185.0,72.4576196]
["bitfinex","SOLUSD",1753394856961,6.37055,185.01,185.0,77.863025]
["bitfinex","SOLUSD",1753394857575,0.69,185.12,185.0,77.863025]
["bitfinex","SOLUSD",1753394857576,0.69,185.12,185.0,85.5671446]
["bitfinex","SOLUSD",1753394857779,0.69,185.12,185.07,7.7041196]
["bitfinex","SOLUSD",1753394858074,8.01115651,185.11,185.05,0.68]
["bitfinex","SOLUSD",1753394859071,7.95636269,185.1,185.02,0.68]
["bitfinex","SOLUSD",1753394859282,7.95636269,185.1,185.05,7.7041196]
["bitfinex","SOLUSD",1753394859478,7.95636269,185.1,185.02,0.68]
["bitfinex","SOLUSD",1753394859773,7.95636269,185.1,185.05,7.7041196]
["bitfinex","SOLUSD",1753394860169,6.09277702,185.09,185.03,0.68]
["bitfinex","SOLUSD",1753394860370,6.09277702,185.09,185.05,7.7041196]
["bitfinex","SOLUSD",1753394861882,12.66889724,185.1,185.07,7.7041196]
["bitfinex","SOLUSD",1753394862769,7.26636269,185.1,185.09,7.7041196]
["bitfinex","SOLUSD",1753394862969,7.26636269,185.1,185.09,8.3841196]
["bitfinex","SOLUSD",1753394863657,7.26636269,185.1,185.09,7.7041196]
["bitfinex","SOLUSD",1753394863852,7.26636269,185.1,185.09,8.3841196]
["bitfinex","SOLUSD",1753394864055,7.26636269,185.1,185.09,13.78689662]
["bitfinex","SOLUSD",1753394865568,7.26636269,185.1,185.09,54.16689662]
["bitfinex","SOLUSD",1753394865775,0.03,185.17,185.09,60.50669662]
["bitfinex","SOLUSD",1753394865973,0.03,185.17,185.16,7.7041196]
["bitfinex","SOLUSD",1753394866174,0.03,185.17,185.15,7.7041196]
["bitfinex","SOLUSD",1753394867081,5.43045117,185.17,185.15,7.7041196]
["bitfinex","SOLUSD",1753394868067,0.03,185.17,185.15,7.7041196]
["bitfinex","SOLUSD",1753394868376,0.03,185.17,185.13,0.68]
["bitfinex","SOLUSD",1753394868377,0.03,185.17,185.13,7.7041196]
["bitfinex","SOLUSD",1753394868577,0.69,185.16,185.13,7.7041196]
["bitfinex","SOLUSD",1753394869472,6.09099697,185.16,185.14,7.7041196]
["bitfinex","SOLUSD",1753394869861,6.09099697,185.16,185.1,0.68]
["bitfinex","SOLUSD",1753394869862,0.69,185.15,185.13,7.7041196]
["bitfinex","SOLUSD",1753394870381,5.40099697,185.16,185.13,7.7041196]
["bitfinex","SOLUSD",1753394870553,5.40099697,185.16,185.14,7.7041196]
["bitfinex","SOLUSD",1753394872499,0.03,185.17,185.15,7.7041196]
["bitfinex","SOLUSD",1753394872680,0.03,185.17,185.16,7.7041196]
["bitfinex","SOLUSD",1753394873198,5.43055856,185.17,185.15,7.7041196]
["bitfinex","SOLUSD",1753394873399,0.69,185.16,185.1,0.68]
["bitfinex","SOLUSD",1753394873576,0.69,185.16,185.14,7.7041196]
["bitfinex","SOLUSD",1753394874356,5.40102619,185.15,185.14,7.7041196]
["bitfinex","SOLUSD",1753394874892,5.40102619,185.15,185.1,0.68]
["bitfinex","SOLUSD",1753394875099,5.40102619,185.15,185.14,7.7041196]
["bitfinex","SOLUSD",1753394877387,5.40102619,185.15,185.13,7.7041196]
["bitfinex","SOLUSD",1753394877594,0.7,185.14,185.07,0.67]
["bitfinex","SOLUSD",1753394877792,7.7041196,185.12,185.02,6.8851]
["bitfinex","SOLUSD",1753394877998,8.4041196,185.11,185.05,7.7041196]
["bitfinex","SOLUSD",1753394878495,41.02,185.1,185.05,7.7041196]
["bitfinex","SOLUSD",1753394878693,8.4041196,185.09,185.03,7.7041196]
["bitfinex","SOLUSD",1753394879006,8.4041196,185.08,185.02,7.7041196]
["bitfinex","SOLUSD",1753394879294,0.7,185.07,185.01,7.7041196]
["bitfinex","SOLUSD",1753394879796,5.40365286,185.06,185.01,7.7041196]
["bitfinex","SOLUSD",1753394880111,0.7,185.05,185.01,7.7041196]
["bitfinex","SOLUSD",1753394880489,189.32,185.1,185.04,7.7041196]
["bitfinex","SOLUSD",1753394880490,149.0,185.1,185.04,7.7041196]
["bitfinex","SOLUSD",1753394880696,149.0,185.1,185.07,7.7041196]
["bitfinex","SOLUSD",1753394880993,40.32,185.11,185.07,7.7041196]
["bitfinex","SOLUSD",1753394881173,41.02,185.11,185.07,7.7041196]
["bitfinex","SOLUSD",1753394881580,5.40253307,185.1,185.07,7.7041196]
["bitfinex","SOLUSD",1753394882196,7.7041196,185.08,185.02,7.7041196]
["bitfinex","SOLUSD",1753394882501,7.7041196,185.08,185.01,0.67]
["bitfinex","SOLUSD",1753394882502,41.02,185.07,185.01,7.7041196]
["bitfinex","SOLUSD",1753394882873,41.02,185.07,185.0,56.1]
["bitfinex","SOLUSD",1753394882874,41.02,185.07,185.02,7.7041196]
["bitfinex","SOLUSD",1753394883069,0.7,185.06,185.02,7.7041196]
["bitfinex","SOLUSD",1753394883686,5.40394487,185.05,185.01,7.7041196]
["bitfinex","SOLUSD",1753394884092,6.10394487,185.05,185.01,7.7041196]
["bitfinex","SOLUSD",1753394884501,5.40394487,185.05,185.02,7.7041196]
["bitfinex","SOLUSD",1753394885206,5.40365286,185.06,185.02,7.7041196]
["bitfinex","SOLUSD",1753394885416,6.10365286,185.06,185.02,7.7041196]
["bitfinex","SOLUSD",1753394885616,0.7,185.05,185.0,56.1]
["bitfinex","SOLUSD",1753394885802,0.7,185.04,185.0,56.1]
["bitfinex","SOLUSD",1753394886186,40.3,185.04,185.02,7.7041196]
["bitfinex","SOLUSD",1753394886492,40.3,185.04,185.0,56.1]
["bitfinex","SOLUSD",1753394886793,40.3,185.04,185.02,7.7041196]
["bitfinex","SOLUSD",1753394887194,45.70445899,185.04,185.02,7.7041196]
["bitfinex","SOLUSD",1753394887520,0.7,185.03,185.0,56.1]
["bitfinex","SOLUSD",1753394887712,0.7,185.03,185.0,63.8041196]
["bitfinex","SOLUSD",1753394888395,0.7,185.03,185.01,0.06]
["bitfinex","SOLUSD",1753394888910,5.4048211,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753394891012,8.4041196,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753394891386,0.7,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753394892017,8.4041196,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753394892201,13.8089407,185.02,185.01,0.06]
["bitfinex","SOLUSD",1753394893442,13.8089407,185.02,184.93,0.06]
["bitfinex","SOLUSD",1753394893443,16.78468397,185.01,184.93,7.7641196]
["bitfinex","SOLUSD",1753394893636,7.7041196,184.97,184.93,0.06]
["bitfinex","SOLUSD",1753394893825,40.28,184.97,184.92,7.7041196]
["bitfinex","SOLUSD",1753394894146,5.40686672,184.95,184.92,7.7041196]
["bitfinex","SOLUSD",1753394894906,5.40686672,184.95,184.89,40.28]
["bitfinex","SOLUSD",1753394894907,6.10686672,184.95,184.89,40.28]
["bitfinex","SOLUSD",1753394895207,5.40650668,184.97,184.94,7.7041196]
["bitfinex","SOLUSD",1753394895739,5.40650668,184.97,184.93,7.7041196]
["bitfinex","SOLUSD",1753394895918,16.78468397,185.01,184.96,7.7041196]
["bitfinex","SOLUSD",1753394895919,45.68511323,185.01,184.96,7.7041196]
["bitfinex","SOLUSD",1753394896228,194.68511323,185.01,184.98,7.7041196]
["bitfinex","SOLUSD",1753394896436,195.38511323,185.01,184.98,7.7041196]
["bitfinex","SOLUSD",1753394896635,149.0,185.01,184.99,7.7041196]
["bitfinex","SOLUSD",1753394896930,154.40524364,185.01,184.99,7.7041196]
["bitfinex","SOLUSD",1753394897127,154.40524364,185.01,184.98,8.3741196]
["bitfinex","SOLUSD",1753394897606,154.40524364,185.01,184.98,7.7041196]
["bitfinex","SOLUSD",1753394898036,0.7,185.0,184.93,0.67]
["bitfinex","SOLUSD",1753394898238,0.7,185.0,184.95,7.7041196]
["bitfinex","SOLUSD",1753394898426,162.10936324,185.01,184.95,7.7041196]
["bitfinex","SOLUSD",1753394898427,0.7,184.99,184.95,7.7041196]
["bitfinex","SOLUSD",1753394898737,154.40524364,185.01,184.95,0.67]
["bitfinex","SOLUSD",1753394899641,168.61802673,185.01,184.93,40.95]
["bitfinex","SOLUSD",1753394899945,149.0,185.01,185.0,7.7041196]
["bitfinex","SOLUSD",1753394902034,6.44422447,185.02,185.0,8.3741196]
["bitfinex","SOLUSD",1753394902229,6.44422447,185.02,185.01,8.3741196]
["bitfinex","SOLUSD",1753394905948,1.6233,185.01,184.85,16.22]
["bitfinex","SOLUSD",1753394906114,10.0,184.84,184.79,7.7041196]
["bitfinex","SOLUSD",1753394906317,10.0,184.84,184.8,8.3741196]
["bitfinex","SOLUSD",1753394906526,2.824,184.88,184.83,7.7041196]
["bitfinex","SOLUSD",1753394906745,10.0,184.85,184.82,7.7041196]
["bitfinex","SOLUSD",1753394906915,10.0,184.85,184.72,7.6734]
["bitfinex","SOLUSD",1753394906916,10.0,184.84,184.79,8.3741196]
["bitfinex","SOLUSD",1753394907242,0.7,184.87,184.76,41.18]
["bitfinex","SOLUSD",1753394907243,10.0,184.8,184.76,41.18]
["bitfinex","SOLUSD",1753394907430,10.0,184.79,184.76,41.18]
["bitfinex","SOLUSD",1753394907741,10.0,184.79,184.74,0.67]
["bitfinex","SOLUSD",1753394907945,10.0,184.79,184.77,41.26]
["bitfinex","SOLUSD",1753394908135,10.7,184.79,184.66,0.7]
["bitfinex","SOLUSD",1753394908343,35.47312671,184.79,184.68,7.7041196]
["bitfinex","SOLUSD",1753394908519,47.52729847,184.79,184.68,7.7041196]
["bitfinex","SOLUSD",1753394908721,47.52729847,184.79,184.67,0.7]
["bitfinex","SOLUSD",1753394908940,47.52729847,184.79,184.78,8.18440577]
["bitfinex","SOLUSD",1753394909148,47.52729847,184.79,184.67,8.4041196]
["bitfinex","SOLUSD",1753394909149,26.0,184.76,184.67,0.7]
["bitfinex","SOLUSD",1753394909353,26.0,184.76,184.59,6.3654]
["bitfinex","SOLUSD",1753394909354,10.0,184.67,184.63,0.7]
["bitfinex","SOLUSD",1753394909645,10.0,184.66,184.64,49.8641196]
["bitfinex","SOLUSD",1753394909950,10.0,184.66,184.64,8.4041196]
["bitfinex","SOLUSD",1753394910444,10.0,184.66,184.63,41.46]
["bitfinex","SOLUSD",1753394910445,10.0,184.66,184.61,41.46]
["bitfinex","SOLUSD",1753394910749,10.0,184.65,184.64,0.7]
["bitfinex","SOLUSD",1753394911053,0.7,184.71,184.63,7.7041196]
["bitfinex","SOLUSD",1753394911054,10.0,184.66,184.63,7.7041196]
["bitfinex","SOLUSD",1753394911223,10.0,184.65,184.64,41.42]
["bitfinex","SOLUSD",1753394911423,10.0,184.7,184.64,7.7041196]
["bitfinex","SOLUSD",1753394911651,10.0,184.7,184.66,7.7041196]
["bitfinex","SOLUSD",1753394911850,14.36077141,184.72,184.66,7.7041196]
["bitfinex","SOLUSD",1753394911851,10.0,184.71,184.66,7.7041196]
["bitfinex","SOLUSD",1753394912077,10.0,184.71,184.67,7.7041196]
["bitfinex","SOLUSD",1753394912251,10.0,184.71,184.65,41.42]
["bitfinex","SOLUSD",1753394912652,10.0,184.7,184.67,7.7041196]
["bitfinex","SOLUSD",1753394914049,5.89299433,184.71,184.69,26.0]
["bitfinex","SOLUSD",1753394914254,10.0,184.75,184.7,42.18]
["bitfinex","SOLUSD",1753394914491,10.0,184.76,184.7,42.18]
["bitfinex","SOLUSD",1753394914663,10.0,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394914857,10.0,184.76,184.73,7.7041196]
["bitfinex","SOLUSD",1753394915059,10.0,184.76,184.74,7.7041196]
["bitfinex","SOLUSD",1753394915317,10.0,184.75,184.74,7.7041196]
["bitfinex","SOLUSD",1753394916769,10.0,184.76,184.74,7.7041196]
["bitfinex","SOLUSD",1753394916966,10.0,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394917176,10.0,184.73,184.7,41.46]
["bitfinex","SOLUSD",1753394917785,10.0,184.73,184.71,7.7041196]
["bitfinex","SOLUSD",1753394918084,10.0,184.72,184.7,49.1641196]
["bitfinex","SOLUSD",1753394918462,10.0,184.72,184.71,7.7041196]
["bitfinex","SOLUSD",1753394919076,10.0,184.73,184.71,13.11772462]
["bitfinex","SOLUSD",1753394919276,10.0,184.75,184.72,7.7041196]
["bitfinex","SOLUSD",1753394919579,10.0,184.76,184.74,7.7041196]
["bitfinex","SOLUSD",1753394919807,10.0,184.77,184.75,7.7041196]
["bitfinex","SOLUSD",1753394919989,10.0,184.76,184.75,41.34]
["bitfinex","SOLUSD",1753394921010,10.0,184.77,184.75,41.34]
["bitfinex","SOLUSD",1753394921217,10.0,184.76,184.75,41.34]
["bitfinex","SOLUSD",1753394921519,10.0,184.76,184.74,41.32]
["bitfinex","SOLUSD",1753394922013,10.0,184.75,184.74,41.32]
["bitfinex","SOLUSD",1753394922314,10.0,184.76,184.74,41.32]
["bitfinex","SOLUSD",1753394922982,0.5,184.75,184.74,46.73301288]
["bitfinex","SOLUSD",1753394923191,10.0,184.77,184.74,46.73301288]
["bitfinex","SOLUSD",1753394923389,10.0,184.75,184.74,46.73301288]
["bitfinex","SOLUSD",1753394923790,10.0,184.75,184.69,21.23965884]
["bitfinex","SOLUSD",1753394924009,0.7,184.74,184.69,7.7041196]
["bitfinex","SOLUSD",1753394924228,10.0,184.7,184.68,7.7041196]
["bitfinex","SOLUSD",1753394924428,10.0,184.7,184.69,41.24]
["bitfinex","SOLUSD",1753394925223,10.0,184.7,184.68,48.9241196]
["bitfinex","SOLUSD",1753394925405,10.0,184.71,184.69,7.7041196]
["bitfinex","SOLUSD",1753394925605,10.0,184.7,184.69,7.7041196]
["bitfinex","SOLUSD",1753394926031,10.0,184.71,184.69,7.7041196]
["bitfinex","SOLUSD",1753394926216,10.0,184.7,184.69,7.7041196]
["bitfinex","SOLUSD",1753394927627,10.0,184.7,184.69,13.1185156]
["bitfinex","SOLUSD",1753394927923,10.0,184.72,184.69,13.8185156]
["bitfinex","SOLUSD",1753394928135,10.0,184.75,184.71,7.7041196]
["bitfinex","SOLUSD",1753394928436,10.0,184.75,184.74,7.7041196]
["bitfinex","SOLUSD",1753394928608,10.0,184.78,184.74,7.7041196]
["bitfinex","SOLUSD",1753394928804,10.0,184.77,184.76,7.7041196]
["bitfinex","SOLUSD",1753394930233,10.0,184.78,184.76,7.7041196]
["bitfinex","SOLUSD",1753394930400,10.0,184.78,184.73,0.7]
["bitfinex","SOLUSD",1753394930603,10.0,184.78,184.77,7.7041196]
["bitfinex","SOLUSD",1753394931533,10.0,184.79,184.77,8.4041196]
["bitfinex","SOLUSD",1753394931708,10.0,184.81,184.78,48.8441196]
["bitfinex","SOLUSD",1753394932030,10.0,184.81,184.8,7.7041196]
["bitfinex","SOLUSD",1753394935331,10.0,184.79,184.78,41.84]
["bitfinex","SOLUSD",1753394935632,10.0,184.79,184.78,49.5441196]
["bitfinex","SOLUSD",1753394936837,10.0,184.82,184.78,49.5441196]
["bitfinex","SOLUSD",1753394937134,10.0,184.75,184.69,6.17441902]
["bitfinex","SOLUSD",1753394937336,10.0,184.75,184.72,7.7041196]
["bitfinex","SOLUSD",1753394937638,10.0,184.75,184.73,40.98]
["bitfinex","SOLUSD",1753394938035,10.0,184.76,184.73,40.98]
["bitfinex","SOLUSD",1753394938230,10.0,184.75,184.73,40.98]
["bitfinex","SOLUSD",1753394938738,15.41250329,184.76,184.73,40.98]
["bitfinex","SOLUSD",1753394938938,10.0,184.75,184.73,40.98]
["bitfinex","SOLUSD",1753394939432,15.41250329,184.76,184.73,40.98]
["bitfinex","SOLUSD",1753394939629,10.0,184.75,184.73,40.98]
["bitfinex","SOLUSD",1753394940215,10.0,184.71,184.69,0.06]
["bitfinex","SOLUSD",1753394940520,15.41418516,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753394940723,10.0,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753394941416,10.71,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753394942429,24.32830476,184.7,184.69,0.06]
["bitfinex","SOLUSD",1753394942818,82.49731187,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394943056,81.99731187,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394943226,98.21731187,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394943425,64.92830476,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394943755,23.82830476,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394943933,16.12418516,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394944118,10.0,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394944734,15.41418516,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394945047,10.0,184.72,184.69,8.41411961]
["bitfinex","SOLUSD",1753394945236,10.0,184.72,184.7,7.7041196]
["bitfinex","SOLUSD",1753394945543,10.0,184.72,184.71,8.4141196]
["bitfinex","SOLUSD",1753394945937,10.0,184.76,184.71,7.7041196]
["bitfinex","SOLUSD",1753394946245,10.0,184.78,184.75,7.7041196]
["bitfinex","SOLUSD",1753394946426,10.0,184.79,184.76,0.71]
["bitfinex","SOLUSD",1753394946628,10.0,184.79,184.77,7.7041196]
["bitfinex","SOLUSD",1753394946844,15.41131249,184.8,184.74,41.14]
["bitfinex","SOLUSD",1753394947046,10.0,184.77,184.75,7.7041196]
["bitfinex","SOLUSD",1753394947432,10.0,184.74,184.72,7.7041196]
["bitfinex","SOLUSD",1753394948021,10.0,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753394948222,10.0,184.75,184.72,7.7041196]
["bitfinex","SOLUSD",1753394948632,5.41251515,184.76,184.72,7.7041196]
["bitfinex","SOLUSD",1753394948633,10.0,184.74,184.72,7.7041196]
["bitfinex","SOLUSD",1753394949041,15.41274023,184.75,184.72,7.7041196]
["bitfinex","SOLUSD",1753394949254,10.0,184.72,184.69,1e-08]
["bitfinex","SOLUSD",1753394949564,10.0,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394950463,27.33857701,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394950962,19.63445741,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394951340,18.92445741,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1753394951543,10.0,184.7,184.69,7.70411961]
["bitfinex","SOLUSD",1753394952143,10.0,184.73,184.69,8.41411961]
["bitfinex","SOLUSD",1753394952366,10.0,184.73,184.72,7.7041196]
["bitfinex","SOLUSD",1753394952883,10.0,184.74,184.72,7.7041196]
["bitfinex","SOLUSD",1753394953056,10.0,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753394953849,10.0,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394954057,10.0,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753394954669,10.0,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394954870,10.0,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753394955768,10.0,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394955975,10.0,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753394956474,10.0,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394956775,10.0,184.74,184.71,0.71]
["bitfinex","SOLUSD",1753394956975,10.0,184.74,184.72,0.71]
["bitfinex","SOLUSD",1753394957875,10.0,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753394958374,10.0,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394958675,10.0,184.75,184.74,7.7041196]
["bitfinex","SOLUSD",1753394958872,10.0,184.76,184.74,7.7041196]
["bitfinex","SOLUSD",1753394959175,10.0,184.76,184.75,7.7041196]
["bitfinex","SOLUSD",1753394961578,10.0,184.77,184.73,0.71]
["bitfinex","SOLUSD",1753394961753,10.0,184.77,184.75,7.7041196]
["bitfinex","SOLUSD",1753394961954,10.0,184.77,184.76,7.7041196]
["bitfinex","SOLUSD",1753394962154,10.03,184.78,184.76,8.4141196]
["bitfinex","SOLUSD",1753394962363,10.03,184.78,184.77,7.7041196]
["bitfinex","SOLUSD",1753394962564,0.03,184.78,184.77,8.4141196]
["bitfinex","SOLUSD",1753394963368,0.03,184.78,184.77,13.8262536]
["bitfinex","SOLUSD",1753394965689,0.03,184.78,184.77,7.7041196]
["bitfinex","SOLUSD",1753394965868,0.03,184.78,184.76,7.7041196]
["bitfinex","SOLUSD",1753394966069,10.0,184.77,184.75,7.7041196]
["bitfinex","SOLUSD",1753394966382,10.71,184.76,184.73,7.7041196]
["bitfinex","SOLUSD",1753394966578,10.0,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394967189,10.0,184.74,184.72,7.7041196]
["bitfinex","SOLUSD",1753394967587,0.5,184.74,184.72,7.7041196]
["bitfinex","SOLUSD",1753394967907,10.5,184.74,184.72,7.7041196]
["bitfinex","SOLUSD",1753394968791,10.5,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753394968984,10.0,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753394970076,15.41288362,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394970391,10.0,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753394970573,10.0,184.75,184.73,7.7041196]
["bitfinex","SOLUSD",1753394970781,10.0,184.74,184.71,0.71]
["bitfinex","SOLUSD",1753394971084,10.0,184.74,184.71,7.7041196]
["bitfinex","SOLUSD",1753394971278,10.67,184.74,184.71,7.7041196]
["bitfinex","SOLUSD",1753394971795,10.0,184.74,184.72,7.7041196]
["bitfinex","SOLUSD",1753394972591,0.5,184.73,184.72,7.7041196]
["bitfinex","SOLUSD",1753394972981,10.0,184.75,184.72,7.7041196]
["bitfinex","SOLUSD",1753394973291,10.0,184.73,184.71,7.7041196]
["bitfinex","SOLUSD",1753394973587,10.67,184.73,184.7,7.7041196]
["bitfinex","SOLUSD",1753394973797,10.0,184.72,184.7,7.7041196]
["bitfinex","SOLUSD",1753394974175,10.0,184.72,184.69,1e-08]
["bitfinex","SOLUSD",1753394974375,10.0,184.72,184.7,7.7041196]
["bitfinex","SOLUSD",1753394974893,10.0,184.73,184.71,7.7041196]
["bitfinex","SOLUSD",1753394975196,10.0,184.72,184.71,7.7041196]
["bitfinex","SOLUSD",1753394975802,10.0,184.72,184.69,1e-08]
["bitfinex","SOLUSD",1753394976010,10.0,184.72,184.71,7.7041196]
["bitfinex","SOLUSD",1753394976304,23.44568397,184.71,184.69,1e-08]
["bitfinex","SOLUSD",1753394976502,10.0,184.63,184.58,180.99957415]
["bitfinex","SOLUSD",1753394976794,5.41741156,184.59,184.58,180.99957415]
["bitfinex","SOLUSD",1753394976991,15.41741156,184.59,184.58,180.99957415]
["bitfinex","SOLUSD",1753394977303,10.0,184.59,184.58,180.99957415]
["bitfinex","SOLUSD",1753394978094,5.41718375,184.6,184.58,180.99957415]
["bitfinex","SOLUSD",1753394978095,5.41623788,184.63,184.58,181.70957415]
["bitfinex","SOLUSD",1753394978392,10.0,184.63,184.62,7.7041196]
["bitfinex","SOLUSD",1753394978971,40.9,184.68,184.62,7.7041196]
["bitfinex","SOLUSD",1753394978972,10.0,184.64,184.62,7.7041196]
["bitfinex","SOLUSD",1753394979185,10.0,184.66,184.63,7.7041196]
["bitfinex","SOLUSD",1753394979386,10.0,184.66,184.65,7.7041196]
["bitfinex","SOLUSD",1753394982781,16.08535795,184.66,184.61,40.88]
["bitfinex","SOLUSD",1753394982999,10.67,184.65,184.62,7.7041196]
["bitfinex","SOLUSD",1753394983184,10.0,184.64,184.63,7.7041196]
["bitfinex","SOLUSD",1753394983384,10.0,184.64,184.61,40.88]
["bitfinex","SOLUSD",1753394983697,16.08597112,184.64,184.61,40.88]
["bitfinex","SOLUSD",1753394983903,10.67,184.64,184.63,7.7041196]
["bitfinex","SOLUSD",1753394984077,6.661,184.71,184.63,7.7041196]
["bitfinex","SOLUSD",1753394984078,10.0,184.66,184.63,7.7041196]
["bitfinex","SOLUSD",1753394984277,10.0,184.66,184.65,7.7041196]
["bitfinex","SOLUSD",1753394985290,6.661,184.71,184.61,47.00677797]
["bitfinex","SOLUSD",1753394985291,10.0,184.67,184.63,0.71]
["bitfinex","SOLUSD",1753394985481,10.0,184.65,184.64,7.7041196]
["bitfinex","SOLUSD",1753394985796,23.78977466,184.65,184.58,173.29545455]
["bitfinex","SOLUSD",1753394985999,10.0,184.59,184.58,173.29545455]
["bitfinex","SOLUSD",1753394986189,10.0,184.59,184.58,180.99957415]
["bitfinex","SOLUSD",1753394987279,82.08340357,184.59,184.58,132.3595941]
["bitfinex","SOLUSD",1753394987476,46.76081513,184.59,184.58,132.3595941]
["bitfinex","SOLUSD",1753394987689,63.07201156,184.59,184.58,132.3595941]
["bitfinex","SOLUSD",1753394987903,70.77613116,184.59,184.58,132.3595941]
["bitfinex","SOLUSD",1753394988093,15.41741156,184.59,184.58,132.3595941]
["bitfinex","SOLUSD",1753394988805,10.0,184.59,184.58,132.3595941]
["bitfinex","SOLUSD",1753394989185,15.41741156,184.59,184.58,132.3595941]
["bitfinex","SOLUSD",1753394989492,23.69153116,184.59,184.58,132.3595941]
["bitfinex","SOLUSD",1753394989696,40.76053827,184.59,184.58,104.41046389]
["bitfinex","SOLUSD",1753394990482,81.27621513,184.59,184.58,104.41046389]
["bitfinex","SOLUSD",1753394990706,73.57209553,184.59,184.58,104.41046389]
["bitfinex","SOLUSD",1753394990888,81.27621513,184.59,184.58,104.41046389]
["bitfinex","SOLUSD",1753394991088,107.56053827,184.59,184.58,74.90407642]
["bitfinex","SOLUSD",1753394991295,110.37319365,184.59,184.58,74.90407642]
["bitfinex","SOLUSD",1753394991595,110.37319365,184.59,184.58,47.69816317]
["bitfinex","SOLUSD",1753394992814,107.21621513,184.59,184.58,47.69816317]
["bitfinex","SOLUSD",1753394993103,110.31311299,184.59,184.58,47.69816317]
["bitfinex","SOLUSD",1753394993485,69.28878985,184.59,184.58,47.69816317]
["bitfinex","SOLUSD",1753394993683,110.00878985,184.59,184.58,47.69816317]
["bitfinex","SOLUSD",1753394994307,84.29311299,184.59,184.58,47.69816317]
["bitfinex","SOLUSD",1753394994733,84.00878985,184.59,184.58,47.69816317]
["bitfinex","SOLUSD",1753394995026,83.96878985,184.59,184.58,47.69816317]
["bitfinex","SOLUSD",1753394995198,16.78468397,184.54,184.44,7.7041196]
["bitfinex","SOLUSD",1753394995402,16.78468397,184.54,184.43,8.4141196]
["bitfinex","SOLUSD",1753394995403,10.0,184.46,184.43,8.4141196]
["bitfinex","SOLUSD",1753394995601,10.0,184.46,184.44,8.4141196]
["bitfinex","SOLUSD",1753394995912,10.0,184.45,184.44,0.71]
["bitfinex","SOLUSD",1753394996926,10.0,184.45,184.44,8.4141196]
["bitfinex","SOLUSD",1753394997121,10.0,184.45,184.43,7.7041196]
["bitfinex","SOLUSD",1753394997721,10.0,184.45,184.44,0.67]
["bitfinex","SOLUSD",1753394998101,10.0,184.48,184.44,49.0341196]
["bitfinex","SOLUSD",1753394998306,10.0,184.49,184.47,7.7041196]
["bitfinex","SOLUSD",1753394998504,48.3841196,184.53,184.47,7.7041196]
["bitfinex","SOLUSD",1753394998505,10.0,184.48,184.47,7.7041196]
["bitfinex","SOLUSD",1753394998714,10.0,184.47,184.46,7.7041196]
["bitfinex","SOLUSD",1753394999120,10.0,184.47,184.46,8.3741196]
["bitfinex","SOLUSD",1753394999501,10.0,184.48,184.46,8.3741196]
["bitfinex","SOLUSD",1753394999709,10.0,184.48,184.47,0.67]
["bitfinex","SOLUSD",1753395000310,10.0,184.48,184.47,8.3741196]
["bitfinex","SOLUSD",1753395000509,10.0,184.49,184.47,8.3741196]
["bitfinex","SOLUSD",1753395000918,10.0,184.49,184.48,0.67]
["bitfinex","SOLUSD",1753395002131,10.0,184.52,184.49,1.6157]
["bitfinex","SOLUSD",1753395002328,10.0,184.55,184.51,7.7041196]
["bitfinex","SOLUSD",1753395002629,6.37890652,184.56,184.54,7.7041196]
["bitfinex","SOLUSD",1753395002929,48.3941196,184.63,184.52,0.67]
["bitfinex","SOLUSD",1753395002930,0.03,184.63,184.55,48.3641196]
["bitfinex","SOLUSD",1753395003132,10.0,184.71,184.62,7.7041196]
["bitfinex","SOLUSD",1753395003425,12.6883144,184.74,184.7,7.7041196]
["bitfinex","SOLUSD",1753395003628,12.6883144,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753395003629,2.6883144,184.74,184.73,7.7041196]
["bitfinex","SOLUSD",1753395003813,0.03,184.78,184.73,7.7041196]
["bitfinex","SOLUSD",1753395003814,10.03,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1753395004015,0.03,184.78,184.77,7.7041196]
["bitfinex","SOLUSD",1753395004225,10.0,184.74,184.71,7.7041196]
["bitfinex","SOLUSD",1753395004429,10.0,184.76,184.73,7.7041196]
["bitfinex","SOLUSD",1753395004634,10.0,184.76,184.74,0.67]
["bitfinex","SOLUSD",1753395004929,10.0,184.74,184.72,40.88]
["bitfinex","SOLUSD",1753395005128,10.0,184.72,184.69,42.4104]
["bitfinex","SOLUSD",1753395005453,10.0,184.7,184.67,0.67]
["bitfinex","SOLUSD",1753395005938,10.0,184.7,184.68,8.3741196]
["bitfinex","SOLUSD",1753395006235,10.0,184.7,184.69,0.67]
["bitfinex","SOLUSD",1753395006809,10.0,184.71,184.69,8.3741196]
["bitfinex","SOLUSD",1753395007008,10.0,184.72,184.7,8.3741196]
["bitfinex","SOLUSD",1753395007239,10.0,184.73,184.71,8.3741196]
["bitfinex","SOLUSD",1753395007411,10.0,184.68,184.67,0.67]
["bitfinex","SOLUSD",1753395007612,10.0,184.68,184.62,1.5811]
["bitfinex","SOLUSD",1753395007613,10.0,184.66,184.63,7.7041196]
["bitfinex","SOLUSD",1753395007807,10.0,184.66,184.62,50.7952196]
["bitfinex","SOLUSD",1753395008025,0.72,184.71,184.62,50.7952196]
["bitfinex","SOLUSD",1753395008026,10.0,184.65,184.62,50.7952196]
["bitfinex","SOLUSD",1753395008632,10.0,184.64,184.62,50.1252196]
["bitfinex","SOLUSD",1753395008839,10.0,184.65,184.63,8.3741196]
["bitfinex","SOLUSD",1753395009144,5.41507442,184.67,184.63,8.3741196]
["bitfinex","SOLUSD",1753395009145,10.0,184.64,184.63,8.3741196]
["bitfinex","SOLUSD",1753395009559,10.0,184.65,184.63,8.3741196]
["bitfinex","SOLUSD",1753395009761,10.5,184.64,184.62,40.84]
["bitfinex","SOLUSD",1753395009962,10.5,184.64,184.57,6.4514]
["bitfinex","SOLUSD",1753395009963,15.41662464,184.62,184.58,7.7041196]
["bitfinex","SOLUSD",1753395010135,10.0,184.61,184.58,7.7041196]
["bitfinex","SOLUSD",1753395010334,10.0,184.59,184.58,7.7041196]
["bitfinex","SOLUSD",1753395010764,10.0,184.59,184.57,7.7041196]
["bitfinex","SOLUSD",1753395010934,10.0,184.59,184.57,8.3741196]
["bitfinex","SOLUSD",1753395011334,10.0,184.59,184.58,0.67]
["bitfinex","SOLUSD",1753395011535,10.0,184.6,184.58,0.67]
["bitfinex","SOLUSD",1753395012033,10.0,184.61,184.59,8.3741196]
["bitfinex","SOLUSD",1753395012233,10.0,184.63,184.6,8.3741196]
["bitfinex","SOLUSD",1753395012465,10.0,184.66,184.62,7.7041196]
["bitfinex","SOLUSD",1753395012673,10.0,184.66,184.65,7.7041196]
["bitfinex","SOLUSD",1753395012847,10.0,184.66,184.65,8.3741196]
["bitfinex","SOLUSD",1753395014173,10.0,184.67,184.65,8.3741196]
["bitfinex","SOLUSD",1753395014364,10.0,184.7,184.66,8.3741196]
["bitfinex","SOLUSD",1753395014666,10.0,184.71,184.69,7.7041196]
["bitfinex","SOLUSD",1753395014833,10.0,184.71,184.7,7.7041196]
["bitfinex","SOLUSD",1753395015035,10.0,184.73,184.7,7.7041196]
["bitfinex","SOLUSD",1753395015332,10.0,184.76,184.72,7.7041196]
["bitfinex","SOLUSD",1753395015533,10.0,184.77,184.75,7.7041196]
["bitfinex","SOLUSD",1753395015851,10.03,184.78,184.76,8.3741196]
["bitfinex","SOLUSD",1753395016158,0.03,184.78,184.77,8.3741196]
["bitfinex","SOLUSD",1753395017766,0.03,184.78,184.77,13.7862536]
["bitfinex","SOLUSD",1753395017962,0.03,184.78,184.77,8.3741196]
["bitfinex","SOLUSD",1753395018872,0.03,184.78,184.77,7.7041196]
["bitfinex","SOLUSD",1753395019179,10.03,184.78,184.77,11.67204161]
["bitfinex","SOLUSD",1753395020376,0.03,184.78,184.77,11.67204161]
["bitfinex","SOLUSD",1753395020857,0.03,184.78,184.77,12.34204161]
["bitfinex","SOLUSD",1753395021261,0.03,184.78,184.77,17.75417561]
["bitfinex","SOLUSD",1753395025076,0.03,184.79,184.77,23.98897561]
["bitfinex","SOLUSD",1753395025266,16.22,184.76,184.63,11.67204161]
["bitfinex","SOLUSD",1753395025565,17.06900711,184.77,184.63,11.67204161]
["bitfinex","SOLUSD",1753395025566,10.0,184.66,184.63,11.67204161]
["bitfinex","SOLUSD",1753395025772,10.0,184.64,184.63,11.67204161]
["bitfinex","SOLUSD",1753395026494,10.0,184.66,184.63,11.67204161]
["bitfinex","SOLUSD",1753395026667,10.0,184.68,184.65,11.67204161]
["bitfinex","SOLUSD",1753395026872,10.0,184.68,184.67,11.67204161]
["bitfinex","SOLUSD",1753395029482,10.0,184.81,184.67,11.67204161]
["bitfinex","SOLUSD",1753395029483,10.0,184.72,184.67,17.75710632]
["bitfinex","SOLUSD",1753395029690,10.0,184.7,184.68,0.67]
["bitfinex","SOLUSD",1753395029979,10.0,184.7,184.69,53.72204161]
["bitfinex","SOLUSD",1753395031585,10.0,184.75,184.69,53.72204161]
["bitfinex","SOLUSD",1753395031890,10.0,184.74,184.73,11.67204161]
["bitfinex","SOLUSD",1753395032074,10.0,184.74,184.73,52.99204161]
["bitfinex","SOLUSD",1753395032493,10.0,184.74,184.73,41.32]
["bitfinex","SOLUSD",1753395032683,10.0,184.74,184.73,52.99204161]
["bitfinex","SOLUSD",1753395033065,10.0,184.75,184.73,52.99204161]
["bitfinex","SOLUSD",1753395033469,10.0,184.74,184.73,52.99204161]
["bitfinex","SOLUSD",1753395033666,10.67,184.75,184.73,52.99204161]
["bitfinex","SOLUSD",1753395033987,10.0,184.74,184.73,41.32]
["bitfinex","SOLUSD",1753395035104,10.67,184.74,184.73,41.32]
["bitfinex","SOLUSD",1753395035281,10.0,184.68,184.66,11.67204161]
["bitfinex","SOLUSD",1753395035477,10.0,184.68,184.67,41.24]
["bitfinex","SOLUSD",1753395036294,10.0,184.68,184.65,11.67204161]
["bitfinex","SOLUSD",1753395036469,10.0,184.68,184.64,11.67204161]
["bitfinex","SOLUSD",1753395036470,10.0,184.66,184.64,11.67204161]
["bitfinex","SOLUSD",1753395036787,10.0,184.66,184.65,52.89204161]
["bitfinex","SOLUSD",1753395038506,10.0,184.67,184.65,52.89204161]
["bitfinex","SOLUSD",1753395038673,10.0,184.66,184.65,52.89204161]
["bitfinex","SOLUSD",1753395038984,10.0,184.67,184.65,52.89204161]
["bitfinex","SOLUSD",1753395039191,10.0,184.66,184.65,52.89204161]
["bitfinex","SOLUSD",1753395039909,10.0,184.66,184.65,58.97769284]
["bitfinex","SOLUSD",1753395040274,10.0,184.66,184.65,58.30769284]
["bitfinex","SOLUSD",1753395040480,10.0,184.66,184.65,52.89204161]
["bitfinex","SOLUSD",1753395040683,10.0,184.67,184.65,52.89204161]
["bitfinex","SOLUSD",1753395040884,10.0,184.66,184.65,41.22]
["bitfinex","SOLUSD",1753395041291,10.0,184.67,184.65,41.22]
["bitfinex","SOLUSD",1753395041607,10.0,184.66,184.65,41.22]
["bitfinex","SOLUSD",1753395041991,10.0,184.66,184.65,54.38010372]
["bitfinex","SOLUSD",1753395042383,10.0,184.66,184.65,48.46445249]
["bitfinex","SOLUSD",1753395043205,10.0,184.66,184.65,7.74445249]
["bitfinex","SOLUSD",1753395043410,10.0,184.66,184.65,48.76445249]
["bitfinex","SOLUSD",1753395043606,10.0,184.66,184.55,7.74445249]
["bitfinex","SOLUSD",1753395043607,10.0,184.64,184.55,7.74445249]
["bitfinex","SOLUSD",1753395043774,10.0,184.57,184.56,41.0]
["bitfinex","SOLUSD",1753395043979,10.0,184.57,184.56,48.74445249]
["bitfinex","SOLUSD",1753395044209,10.0,184.57,184.56,41.0]
["bitfinex","SOLUSD",1753395044514,10.0,184.57,184.56,48.74445249]
["bitfinex","SOLUSD",1753395044984,10.0,184.58,184.56,49.41445249]
["bitfinex","SOLUSD",1753395045174,10.0,184.61,184.57,8.41445249]
["bitfinex","SOLUSD",1753395045370,10.0,184.6,184.58,41.69]
["bitfinex","SOLUSD",1753395045590,10.0,184.61,184.59,7.74445249]
["bitfinex","SOLUSD",1753395045787,10.0,184.6,184.59,7.74445249]
["bitfinex","SOLUSD",1753395045993,10.0,184.6,184.59,48.76445249]
["bitfinex","SOLUSD",1753395046179,10.0,184.61,184.59,48.76445249]
["bitfinex","SOLUSD",1753395046371,10.0,184.6,184.59,41.02]
["bitfinex","SOLUSD",1753395046587,10.0,184.61,184.59,41.02]
["bitfinex","SOLUSD",1753395046804,10.0,184.6,184.59,41.02]
["bitfinex","SOLUSD",1753395047112,10.0,184.61,184.59,41.02]
["bitfinex","SOLUSD",1753395047407,10.0,184.6,184.57,5.41797029]
["bitfinex","SOLUSD",1753395047707,10.0,184.6,184.59,7.74445249]
["bitfinex","SOLUSD",1753395048088,10.0,184.62,184.59,48.70445249]
["bitfinex","SOLUSD",1753395048291,60.56338038,184.73,184.61,7.74445249]
["bitfinex","SOLUSD",1753395048292,10.0,184.63,184.61,7.74445249]
["bitfinex","SOLUSD",1753395048478,10.0,184.63,184.62,48.70445249]
["bitfinex","SOLUSD",1753395052394,10.0,184.64,184.62,49.37445249]
["bitfinex","SOLUSD",1753395052589,10.0,184.64,184.63,7.74445249]
["bitfinex","SOLUSD",1753395053303,0.67,184.68,184.63,7.74445249]
["bitfinex","SOLUSD",1753395053304,10.0,184.65,184.63,7.74445249]
["bitfinex","SOLUSD",1753395053514,10.0,184.67,184.64,49.25445249]
["bitfinex","SOLUSD",1753395053686,10.0,184.66,184.64,41.51]
["bitfinex","SOLUSD",1753395053888,10.0,184.66,184.65,7.74445249]
["bitfinex","SOLUSD",1753395054506,10.0,184.66,184.65,8.41445249]
["bitfinex","SOLUSD",1753395055117,10.0,184.66,184.65,13.83010372]
["bitfinex","SOLUSD",1753395055832,10.0,184.69,184.65,13.83010372]
["bitfinex","SOLUSD",1753395056027,10.0,184.69,184.68,7.74445249]
["bitfinex","SOLUSD",1753395056323,10.0,184.69,184.68,49.17445249]
["bitfinex","SOLUSD",1753395058024,10.03,184.71,184.68,54.58922398]
["bitfinex","SOLUSD",1753395058236,10.03,184.71,184.7,7.74445249]
["bitfinex","SOLUSD",1753395058397,10.03,184.71,184.7,48.44445249]
["bitfinex","SOLUSD",1753395059705,0.03,184.71,184.7,48.44445249]
["bitfinex","SOLUSD",1753395060308,10.03,184.71,184.7,7.74445249]
["bitfinex","SOLUSD",1753395060513,10.0,184.67,184.66,7.74445249]
["bitfinex","SOLUSD",1753395060824,10.0,184.67,184.66,48.38445249]
["bitfinex","SOLUSD",1753395061014,10.0,184.67,184.66,7.74445249]
["bitfinex","SOLUSD",1753395061212,10.0,184.67,184.66,48.38445249]
["bitfinex","SOLUSD",1753395063842,10.0,184.67,184.66,40.64]
["bitfinex","SOLUSD",1753395064043,10.0,184.67,184.66,48.38445249]
["bitfinex","SOLUSD",1753395064741,10.0,184.67,184.66,47.88445249]
["bitfinex","SOLUSD",1753395065457,10.03,184.67,184.66,47.88445249]
["bitfinex","SOLUSD",1753395065632,10.0,184.63,184.6,1.6553]
["bitfinex","SOLUSD",1753395065944,10.0,184.63,184.61,48.30445249]
["bitfinex","SOLUSD",1753395066151,10.0,184.62,184.61,48.30445249]
["bitfinex","SOLUSD",1753395067747,10.0,184.63,184.61,48.30445249]
["bitfinex","SOLUSD",1753395067953,10.0,184.63,184.62,7.74445249]
["bitfinex","SOLUSD",1753395068453,10.0,184.63,184.62,48.30445249]
["bitfinex","SOLUSD",1753395069341,10.0,184.63,184.62,54.41098374]
["bitfinex","SOLUSD",1753395070745,10.0,184.65,184.62,48.99445249]
["bitfinex","SOLUSD",1753395070947,10.0,184.65,184.57,13.54429704]
["bitfinex","SOLUSD",1753395070948,10.0,184.52,184.49,7.74445249]
["bitfinex","SOLUSD",1753395071146,10.0,184.53,184.51,7.74445249]
["bitfinex","SOLUSD",1753395071347,10.0,184.53,184.51,40.88]
["bitfinex","SOLUSD",1753395071553,10.0,184.53,184.52,7.74445249]
["bitfinex","SOLUSD",1753395072168,10.0,184.52,184.51,48.62445249]
["bitfinex","SOLUSD",1753395072878,10.0,184.53,184.51,48.62445249]
["bitfinex","SOLUSD",1753395073168,10.0,184.52,184.51,48.62445249]
["bitfinex","SOLUSD",1753395073372,15.41918116,184.53,184.51,48.62445249]
["bitfinex","SOLUSD",1753395073676,10.0,184.52,184.51,40.88]
["bitfinex","SOLUSD",1753395074037,10.0,184.54,184.51,40.88]
["bitfinex","SOLUSD",1753395074347,10.0,184.52,184.51,40.88]
["bitfinex","SOLUSD",1753395075561,10.0,184.52,184.51,48.62445249]
["bitfinex","SOLUSD",1753395076068,10.0,184.53,184.51,49.31445249]
["bitfinex","SOLUSD",1753395076363,10.0,184.52,184.51,40.88]
["bitfinex","SOLUSD",1753395076956,10.0,184.53,184.51,40.88]
["bitfinex","SOLUSD",1753395077159,7.74445249,184.59,184.51,40.88]
["bitfinex","SOLUSD",1753395077160,10.0,184.54,184.51,40.88]
["bitfinex","SOLUSD",1753395077670,10.0,184.52,184.51,40.88]
["bitfinex","SOLUSD",1753395078170,10.0,184.53,184.51,40.7]
["bitfinex","SOLUSD",1753395078347,10.0,184.52,184.51,40.7]
["bitfinex","SOLUSD",1753395079865,10.0,184.53,184.51,40.7]
["bitfinex","SOLUSD",1753395080168,10.0,184.52,184.51,40.7]
["bitfinex","SOLUSD",1753395081070,10.0,184.52,184.51,48.44445249]
["bitfinex","SOLUSD",1753395082168,10.0,184.54,184.51,48.44445249]
["bitfinex","SOLUSD",1753395082366,10.0,184.52,184.51,48.44445249]
["bitfinex","SOLUSD",1753395083667,10.0,184.58,184.52,16.78468397]
["bitfinex","SOLUSD",1753395083845,10.0,184.59,184.57,7.74445249]
["bitfinex","SOLUSD",1753395084056,10.0,184.59,184.58,48.36445249]
["bitfinex","SOLUSD",1753395084248,10.0,184.59,184.58,54.47215755]
["bitfinex","SOLUSD",1753395085062,10.0,184.59,184.58,48.36445249]
["bitfinex","SOLUSD",1753395085783,10.0,184.54,184.52,7.74445249]
["bitfinex","SOLUSD",1753395085978,10.0,184.53,184.51,7.74445249]
["bitfinex","SOLUSD",1753395086181,10.0,184.53,184.52,40.64]
["bitfinex","SOLUSD",1753395086972,10.0,184.51,184.5,7.74445249]
["bitfinex","SOLUSD",1753395087170,10.0,184.51,184.5,48.36445249]
["bitfinex","SOLUSD",1753395087471,10.0,184.52,184.5,49.02445249]
["bitfinex","SOLUSD",1753395087656,10.0,184.52,184.51,8.46445249]
["bitfinex","SOLUSD",1753395088458,10.0,184.54,184.51,8.46445249]
["bitfinex","SOLUSD",1753395088666,10.0,184.54,184.53,7.74445249]
["bitfinex","SOLUSD",1753395089763,10.0,184.55,184.53,8.40445249]
["bitfinex","SOLUSD",1753395089968,10.0,184.55,184.54,49.00445249]
["bitfinex","SOLUSD",1753395090361,10.0,184.56,184.54,54.42333186]
["bitfinex","SOLUSD",1753395090562,10.03,184.59,184.55,8.40445249]
["bitfinex","SOLUSD",1753395090767,0.03,184.59,184.58,7.74445249]
["bitfinex","SOLUSD",1753395091079,0.03,184.59,184.58,56.74890498]
["bitfinex","SOLUSD",1753395091575,0.03,184.59,184.54,18.9660778]
["bitfinex","SOLUSD",1753395091576,10.0,184.57,184.53,5.41914824]
["bitfinex","SOLUSD",1753395091765,10.0,184.57,184.56,7.74445249]
["bitfinex","SOLUSD",1753395092076,10.0,184.57,184.56,48.34445249]
["bitfinex","SOLUSD",1753395092661,10.0,184.58,184.56,48.34445249]
["bitfinex","SOLUSD",1753395092873,10.0,184.57,184.56,40.6]
["bitfinex","SOLUSD",1753395093076,10.0,184.58,184.56,40.6]
["bitfinex","SOLUSD",1753395093260,10.0,184.57,184.56,40.6]
["bitfinex","SOLUSD",1753395094083,10.0,184.57,184.56,48.34445249]
["bitfinex","SOLUSD",1753395095262,10.0,184.57,184.56,49.00445249]
["bitfinex","SOLUSD",1753395095670,10.0,184.57,184.56,54.42274464]
["bitfinex","SOLUSD",1753395095874,10.0,184.58,184.56,54.42274464]
["bitfinex","SOLUSD",1753395096183,10.0,184.58,184.57,7.74445249]
["bitfinex","SOLUSD",1753395097664,0.03,184.59,184.57,13.82232677]
["bitfinex","SOLUSD",1753395097868,0.03,184.59,184.58,56.74890498]
["bitfinex","SOLUSD",1753395098068,0.03,184.59,184.58,58.41010498]
["bitfinex","SOLUSD",1753395098281,10.0,184.65,184.58,58.41010498]
["bitfinex","SOLUSD",1753395098469,10.03,184.67,184.64,7.74445249]
["bitfinex","SOLUSD",1753395098663,10.03,184.67,184.66,7.74445249]
["bitfinex","SOLUSD",1753395098869,10.03,184.67,184.66,48.32445249]
["bitfinex","SOLUSD",1753395099289,0.03,184.67,184.66,7.74445249]
["bitfinex","SOLUSD",1753395099498,10.03,184.67,184.66,48.32445249]
["bitfinex","SOLUSD",1753395099991,10.03,184.67,184.66,48.98445249]
["bitfinex","SOLUSD",1753395100188,0.03,184.67,184.66,48.98445249]
["bitfinex","SOLUSD",1753395100364,0.03,184.67,184.66,54.39981044]
["bitfinex","SOLUSD",1753395100790,0.03,184.67,184.66,8.40445249]
["bitfinex","SOLUSD",1753395100980,10.03,184.67,184.66,48.98445249]
["bitfinex","SOLUSD",1753395101179,10.03,184.67,184.49,0.66]
["bitfinex","SOLUSD",1753395101180,17.06900711,184.66,184.49,0.66]
["bitfinex","SOLUSD",1753395101381,10.0,184.56,184.52,0.66]
["bitfinex","SOLUSD",1753395101585,5.41808321,184.57,184.55,7.74445249]
["bitfinex","SOLUSD",1753395101879,14.25190675,184.62,184.53,0.66]
["bitfinex","SOLUSD",1753395101880,10.0,184.56,184.53,0.66]
["bitfinex","SOLUSD",1753395102088,10.0,184.56,184.54,42.02]
["bitfinex","SOLUSD",1753395102291,10.0,184.56,184.55,41.36]
["bitfinex","SOLUSD",1753395102877,10.0,184.56,184.55,49.10445249]
["bitfinex","SOLUSD",1753395103893,10.0,184.58,184.55,49.10445249]
["bitfinex","SOLUSD",1753395104095,10.0,184.56,184.55,41.36]
["bitfinex","SOLUSD",1753395104995,10.0,184.6,184.55,47.43858574]
["bitfinex","SOLUSD",1753395105177,10.0,184.62,184.59,7.74445249]
["bitfinex","SOLUSD",1753395105377,10.0,184.61,184.6,41.92]
["bitfinex","SOLUSD",1753395105602,10.0,184.62,184.6,41.92]
["bitfinex","SOLUSD",1753395106097,10.0,184.62,184.6,47.33694284]
["bitfinex","SOLUSD",1753395106676,10.0,184.62,184.61,7.74445249]
["bitfinex","SOLUSD",1753395107799,10.0,184.63,184.61,7.74445249]
["bitfinex","SOLUSD",1753395108105,10.0,184.63,184.6,47.33694284]
["bitfinex","SOLUSD",1753395108106,10.0,184.63,184.62,48.92445249]
["bitfinex","SOLUSD",1753395108790,10.0,184.63,184.62,54.34098374]
["bitfinex","SOLUSD",1753395108992,10.0,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753395109408,10.0,184.53,184.52,41.44]
["bitfinex","SOLUSD",1753395109788,10.71,184.53,184.52,41.44]
["bitfinex","SOLUSD",1753395110414,10.0,184.53,184.52,41.44]
["bitfinex","SOLUSD",1753395111603,10.71,184.53,184.52,41.44]
["bitfinex","SOLUSD",1753395112498,10.71,184.53,184.52,46.85946672]
["bitfinex","SOLUSD",1753395112702,10.71,184.53,184.52,41.44]
["bitfinex","SOLUSD",1753395112899,10.0,184.53,184.52,41.44]
["bitfinex","SOLUSD",1753395117523,10.0,184.53,184.47,14.21195268]
["bitfinex","SOLUSD",1753395117524,23.83362552,184.53,184.47,7.74445249]
["bitfinex","SOLUSD",1753395117709,10.0,184.49,184.48,41.2]
["bitfinex","SOLUSD",1753395122714,10.67,184.49,184.48,41.2]
["bitfinex","SOLUSD",1753395124229,10.0,184.45,184.42,0.71]
["bitfinex","SOLUSD",1753395124416,10.0,184.45,184.43,48.78445249]
["bitfinex","SOLUSD",1753395125513,10.0,184.45,184.44,7.74445249]
["bitfinex","SOLUSD",1753395126021,10.5,184.45,184.44,7.74445249]
["bitfinex","SOLUSD",1753395126216,10.0,184.45,184.44,8.45445249]
["bitfinex","SOLUSD",1753395126426,10.0,184.45,184.44,7.74445249]
["bitfinex","SOLUSD",1753395126621,10.0,184.46,184.44,7.74445249]
["bitfinex","SOLUSD",1753395126824,10.0,184.46,184.45,48.72445249]
["bitfinex","SOLUSD",1753395127320,10.0,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1753395127637,10.0,184.52,184.48,7.74445249]
["bitfinex","SOLUSD",1753395127817,10.0,184.52,184.47,49.41445249]
["bitfinex","SOLUSD",1753395127818,10.0,184.5,184.49,48.72445249]
["bitfinex","SOLUSD",1753395129449,16.08917303,184.53,184.49,48.72445249]
["bitfinex","SOLUSD",1753395129655,10.0,184.47,184.42,0.71]
["bitfinex","SOLUSD",1753395129853,10.0,184.45,184.44,7.74445249]
["bitfinex","SOLUSD",1753395131244,10.0,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395131424,10.0,184.45,184.44,48.72445249]
["bitfinex","SOLUSD",1753395132730,10.0,184.45,184.44,40.98]
["bitfinex","SOLUSD",1753395132954,16.09152344,184.45,184.44,40.98]
["bitfinex","SOLUSD",1753395134151,16.09152344,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395135946,16.59152344,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395136353,24.33597593,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395137150,10.0,184.36,184.35,7.74445249]
["bitfinex","SOLUSD",1753395137472,10.0,184.36,184.35,49.31445249]
["bitfinex","SOLUSD",1753395137661,10.0,184.36,184.35,48.60445249]
["bitfinex","SOLUSD",1753395138267,10.67,184.36,184.35,48.60445249]
["bitfinex","SOLUSD",1753395138465,10.0,184.36,184.35,48.60445249]
["bitfinex","SOLUSD",1753395139581,16.09428367,184.36,184.27,0.71]
["bitfinex","SOLUSD",1753395139780,10.0,184.31,184.28,41.53]
["bitfinex","SOLUSD",1753395139957,10.0,184.31,184.3,7.74445249]
["bitfinex","SOLUSD",1753395140676,10.0,184.31,184.3,8.45445249]
["bitfinex","SOLUSD",1753395141067,10.0,184.32,184.3,8.45445249]
["bitfinex","SOLUSD",1753395141279,10.0,184.31,184.3,0.71]
["bitfinex","SOLUSD",1753395141486,10.0,184.26,184.24,1.5318]
["bitfinex","SOLUSD",1753395141778,10.0,184.23,184.2,2.2447]
["bitfinex","SOLUSD",1753395142069,10.0,184.2,184.19,40.82]
["bitfinex","SOLUSD",1753395142470,10.0,184.21,184.19,49.27445249]
["bitfinex","SOLUSD",1753395142676,10.0,184.22,184.2,8.45445249]
["bitfinex","SOLUSD",1753395142846,10.0,184.22,184.21,7.74445249]
["bitfinex","SOLUSD",1753395144158,10.0,184.21,184.19,40.82]
["bitfinex","SOLUSD",1753395144357,10.0,184.21,184.2,7.74445249]
["bitfinex","SOLUSD",1753395145060,10.0,184.19,184.1,5.43183052]
["bitfinex","SOLUSD",1753395145371,10.0,184.19,184.18,7.74445249]
["bitfinex","SOLUSD",1753395145563,10.0,184.19,184.16,0.71]
["bitfinex","SOLUSD",1753395145758,10.0,184.21,184.18,8.45445249]
["bitfinex","SOLUSD",1753395145958,10.0,184.21,184.19,7.74445249]
["bitfinex","SOLUSD",1753395146180,10.0,184.21,184.2,7.74445249]
["bitfinex","SOLUSD",1753395146664,10.0,184.2,184.16,0.71]
["bitfinex","SOLUSD",1753395146883,10.0,184.2,184.19,7.74445249]
["bitfinex","SOLUSD",1753395147183,10.0,184.22,184.19,8.45445249]
["bitfinex","SOLUSD",1753395147488,10.0,184.22,184.2,7.74445249]
["bitfinex","SOLUSD",1753395147666,10.0,184.22,184.15,43.1094]
["bitfinex","SOLUSD",1753395147667,10.0,184.2,184.15,43.1094]
["bitfinex","SOLUSD",1753395147869,10.0,184.19,184.17,7.74445249]
["bitfinex","SOLUSD",1753395148211,10.0,184.17,184.15,40.92]
["bitfinex","SOLUSD",1753395148353,10.0,184.17,184.16,7.74445249]
["bitfinex","SOLUSD",1753395148552,10.0,184.16,184.15,40.92]
["bitfinex","SOLUSD",1753395148774,10.0,184.19,184.15,49.34445249]
["bitfinex","SOLUSD",1753395148977,10.0,184.2,184.18,7.74445249]
["bitfinex","SOLUSD",1753395149154,10.0,184.2,184.15,46.35021552]
["bitfinex","SOLUSD",1753395149155,10.0,184.2,184.19,7.74445249]
["bitfinex","SOLUSD",1753395149355,0.69,184.24,184.16,0.68]
["bitfinex","SOLUSD",1753395149356,10.0,184.18,184.16,0.68]
["bitfinex","SOLUSD",1753395149566,10.0,184.19,184.17,7.74445249]
["bitfinex","SOLUSD",1753395149763,10.0,184.18,184.16,0.68]
["bitfinex","SOLUSD",1753395150070,10.0,184.16,184.12,41.56]
["bitfinex","SOLUSD",1753395150382,10.0,184.16,184.06,16.78468397]
["bitfinex","SOLUSD",1753395150383,10.0,184.06,184.0,10.68]
["bitfinex","SOLUSD",1753395150582,10.0,184.04,184.02,0.68]
["bitfinex","SOLUSD",1753395150783,10.0,184.05,184.02,0.68]
["bitfinex","SOLUSD",1753395151088,10.0,184.05,183.99,2.2253]
["bitfinex","SOLUSD",1753395151292,10.0,184.05,184.04,7.74445249]
["bitfinex","SOLUSD",1753395152068,10.0,184.05,184.0,6.11474754]
["bitfinex","SOLUSD",1753395152275,10.0,184.05,184.01,8.42445249]
["bitfinex","SOLUSD",1753395152491,7.74445249,184.04,183.99,1.5453]
["bitfinex","SOLUSD",1753395152669,10.0,183.99,183.97,44.86]
["bitfinex","SOLUSD",1753395152883,10.0,183.99,183.98,7.74445249]
["bitfinex","SOLUSD",1753395153195,10.0,184.0,183.98,0.68]
["bitfinex","SOLUSD",1753395153390,10.0,183.99,183.97,44.18]
["bitfinex","SOLUSD",1753395153586,7.74445249,184.03,183.97,49.61565845]
["bitfinex","SOLUSD",1753395153587,10.0,184.0,183.97,49.61565845]
["bitfinex","SOLUSD",1753395153895,10.0,183.99,183.98,8.42445249]
["bitfinex","SOLUSD",1753395154074,10.0,184.0,183.98,8.42445249]
["bitfinex","SOLUSD",1753395154276,10.0,184.0,183.98,0.68]
["bitfinex","SOLUSD",1753395154469,10.0,184.04,183.99,8.42445249]
["bitfinex","SOLUSD",1753395154678,10.0,184.05,184.02,7.74445249]
["bitfinex","SOLUSD",1753395154979,10.0,184.04,184.02,8.42445249]
["bitfinex","SOLUSD",1753395155175,10.0,184.05,184.02,8.42445249]
["bitfinex","SOLUSD",1753395155498,10.0,184.04,184.02,0.68]
["bitfinex","SOLUSD",1753395155801,10.0,184.04,184.02,13.85842599]
["bitfinex","SOLUSD",1753395156099,10.0,184.04,184.03,7.74445249]
["bitfinex","SOLUSD",1753395156296,10.0,184.04,184.03,8.42445249]
["bitfinex","SOLUSD",1753395156872,10.0,184.11,184.06,26.0]
["bitfinex","SOLUSD",1753395157075,10.0,184.15,184.1,7.74445249]
["bitfinex","SOLUSD",1753395157271,10.0,184.16,184.14,7.74445249]
["bitfinex","SOLUSD",1753395157898,10.0,184.17,184.14,7.74445249]
["bitfinex","SOLUSD",1753395158098,10.0,184.17,184.16,7.74445249]
["bitfinex","SOLUSD",1753395158473,10.0,184.17,184.15,0.68]
["bitfinex","SOLUSD",1753395158474,10.0,184.17,184.15,7.74445249]
["bitfinex","SOLUSD",1753395158676,10.0,184.17,184.13,5.43093102]
["bitfinex","SOLUSD",1753395158677,10.0,184.17,184.16,8.42445249]
["bitfinex","SOLUSD",1753395158878,19.92772089,184.28,184.16,49.58445249]
["bitfinex","SOLUSD",1753395158879,10.0,184.22,184.16,49.58445249]
["bitfinex","SOLUSD",1753395159180,10.0,184.27,184.21,7.74445249]
["bitfinex","SOLUSD",1753395159504,14.10585249,184.25,184.11,10.0]
["bitfinex","SOLUSD",1753395159704,10.0,184.14,184.13,7.74445249]
["bitfinex","SOLUSD",1753395159890,7.74445249,184.17,184.11,7.74445249]
["bitfinex","SOLUSD",1753395160205,10.0,184.13,184.11,7.74445249]
["bitfinex","SOLUSD",1753395160394,10.0,184.15,184.12,7.74445249]
["bitfinex","SOLUSD",1753395160599,10.0,184.13,184.11,7.74445249]
["bitfinex","SOLUSD",1753395160797,10.0,184.12,184.11,7.74445249]
["bitfinex","SOLUSD",1753395161000,10.0,184.09,184.08,7.74445249]
["bitfinex","SOLUSD",1753395161199,10.0,184.1,184.08,7.74445249]
["bitfinex","SOLUSD",1753395161597,10.0,184.1,184.09,7.74445249]
["bitfinex","SOLUSD",1753395162298,5.43103133,184.13,184.07,7.74445249]
["bitfinex","SOLUSD",1753395162299,10.0,184.08,184.07,7.74445249]
["bitfinex","SOLUSD",1753395163402,10.0,184.08,184.07,8.42445249]
["bitfinex","SOLUSD",1753395164214,69.28731084,184.21,184.07,8.42445249]
["bitfinex","SOLUSD",1753395164215,10.0,184.14,184.07,13.8571683]
["bitfinex","SOLUSD",1753395164394,10.0,184.14,184.08,0.68]
["bitfinex","SOLUSD",1753395164592,10.0,184.14,184.13,7.74445249]
["bitfinex","SOLUSD",1753395164917,10.0,184.14,184.13,50.28445249]
["bitfinex","SOLUSD",1753395165124,10.0,184.18,184.13,50.28445249]
["bitfinex","SOLUSD",1753395165292,10.0,184.16,184.14,0.68]
["bitfinex","SOLUSD",1753395165497,10.0,184.2,184.15,16.82367563]
["bitfinex","SOLUSD",1753395165702,10.0,184.24,184.19,7.74445249]
["bitfinex","SOLUSD",1753395165894,10.0,184.15,184.11,0.68]
["bitfinex","SOLUSD",1753395166204,10.0,184.15,184.04,5.49356244]
["bitfinex","SOLUSD",1753395166205,10.0,184.15,184.14,7.74445249]
["bitfinex","SOLUSD",1753395166411,10.0,184.17,184.14,7.74445249]
["bitfinex","SOLUSD",1753395166601,10.0,184.16,184.14,43.52]
["bitfinex","SOLUSD",1753395166787,10.0,184.17,184.15,8.42445249]
["bitfinex","SOLUSD",1753395167015,10.0,184.17,184.16,7.74445249]
["bitfinex","SOLUSD",1753395167603,10.0,184.18,184.16,7.74445249]
["bitfinex","SOLUSD",1753395167799,10.0,184.18,184.17,7.74445249]
["bitfinex","SOLUSD",1753395168191,10.0,184.15,184.14,7.74445249]
["bitfinex","SOLUSD",1753395168992,0.69,184.18,184.1,6.97141247]
["bitfinex","SOLUSD",1753395168993,10.0,184.11,184.1,6.97141247]
["bitfinex","SOLUSD",1753395169210,0.69,184.18,184.1,57.57586496]
["bitfinex","SOLUSD",1753395169211,10.0,184.13,184.1,57.57586496]
["bitfinex","SOLUSD",1753395169395,10.0,184.13,184.12,7.74445249]
["bitfinex","SOLUSD",1753395169712,10.0,184.13,184.1,50.51141247]
["bitfinex","SOLUSD",1753395169923,10.0,184.05,184.04,5.49360139]
["bitfinex","SOLUSD",1753395170100,10.0,184.06,184.04,56.15805388]
["bitfinex","SOLUSD",1753395170303,10.0,184.07,184.04,56.83805388]
["bitfinex","SOLUSD",1753395170505,10.0,184.07,184.06,7.74445249]
["bitfinex","SOLUSD",1753395171624,10.0,184.06,184.04,49.09360139]
["bitfinex","SOLUSD",1753395171827,10.0,184.06,184.05,7.74445249]
["bitfinex","SOLUSD",1753395172127,10.0,184.06,184.05,8.42445249]
["bitfinex","SOLUSD",1753395172426,10.0,184.07,184.05,13.85775865]
["bitfinex","SOLUSD",1753395172599,10.0,184.07,184.06,7.74445249]
["bitfinex","SOLUSD",1753395172797,10.0,184.09,184.06,8.42445249]
["bitfinex","SOLUSD",1753395172994,10.0,184.09,184.08,7.74445249]
["bitfinex","SOLUSD",1753395173208,10.0,184.09,184.08,43.5]
["bitfinex","SOLUSD",1753395173419,10.0,184.09,184.08,51.24445249]
["bitfinex","SOLUSD",1753395173727,10.0,184.1,184.08,51.24445249]
["bitfinex","SOLUSD",1753395173910,10.0,184.12,184.09,8.42445249]
["bitfinex","SOLUSD",1753395174106,15.56265249,184.21,184.08,42.82]
["bitfinex","SOLUSD",1753395174107,10.0,184.15,184.11,7.74445249]
["bitfinex","SOLUSD",1753395174319,10.0,184.15,184.14,7.74445249]
["bitfinex","SOLUSD",1753395176330,10.0,184.18,184.14,13.85510308]
["bitfinex","SOLUSD",1753395176513,10.0,184.18,184.17,7.74445249]
["bitfinex","SOLUSD",1753395176709,10.0,184.18,184.17,50.46445249]
["bitfinex","SOLUSD",1753395177432,10.0,184.18,184.17,42.72]
["bitfinex","SOLUSD",1753395177633,10.0,184.18,184.17,50.46445249]
["bitfinex","SOLUSD",1753395177940,10.0,184.12,184.1,0.76]
["bitfinex","SOLUSD",1753395178270,10.0,184.12,184.11,50.42445249]
["bitfinex","SOLUSD",1753395178424,16.38585863,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395178634,24.13031112,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395179205,28.15137896,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395179832,16.38585863,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395180126,16.10153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395180334,10.67,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395180908,16.10153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395182246,27.86705582,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395182752,31.6185427,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395183066,28.15137896,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753395183236,31.61849906,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753395183764,19.85297873,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753395184055,28.15137896,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753395184427,44.93606293,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753395184728,0.28432314,184.07,183.97,3.0]
["bitfinex","SOLUSD",1753395184934,10.0,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395185451,10.0,183.98,183.97,14.76552033]
["bitfinex","SOLUSD",1753395187255,10.0,183.98,183.97,20.90118918]
["bitfinex","SOLUSD",1753395188841,10.0,183.99,183.97,20.90118918]
["bitfinex","SOLUSD",1753395189043,10.0,183.99,183.98,12.46552033]
["bitfinex","SOLUSD",1753395189574,12.43552033,184.06,183.98,12.46552033]
["bitfinex","SOLUSD",1753395189575,10.0,184.0,183.98,0.7]
["bitfinex","SOLUSD",1753395189789,16.511,184.14,183.98,0.7]
["bitfinex","SOLUSD",1753395189790,10.0,184.07,184.0,16.78468397]
["bitfinex","SOLUSD",1753395190072,10.0,184.07,184.06,11.76552033]
["bitfinex","SOLUSD",1753395190248,10.0,184.07,184.06,12.46552033]
["bitfinex","SOLUSD",1753395190442,10.0,184.08,184.06,12.46552033]
["bitfinex","SOLUSD",1753395190646,10.0,184.1,184.07,12.46552033]
["bitfinex","SOLUSD",1753395190846,10.0,184.09,184.08,0.7]
["bitfinex","SOLUSD",1753395191070,10.0,184.1,184.08,12.46552033]
["bitfinex","SOLUSD",1753395191275,10.0,184.11,184.09,12.46552033]
["bitfinex","SOLUSD",1753395191458,6.09969454,184.18,184.05,42.64]
["bitfinex","SOLUSD",1753395191459,10.0,184.09,184.06,0.7]
["bitfinex","SOLUSD",1753395191658,10.0,184.11,184.07,0.7]
["bitfinex","SOLUSD",1753395191844,10.0,184.09,184.08,6.13242068]
["bitfinex","SOLUSD",1753395192465,10.0,184.09,184.08,17.89794101]
["bitfinex","SOLUSD",1753395192744,10.0,184.09,184.0,16.78468397]
["bitfinex","SOLUSD",1753395192745,10.0,184.04,184.02,0.7]
["bitfinex","SOLUSD",1753395192947,10.0,184.05,184.03,12.46552033]
["bitfinex","SOLUSD",1753395193166,10.0,184.05,184.04,12.46552033]
["bitfinex","SOLUSD",1753395193573,10.0,184.06,184.04,12.46552033]
["bitfinex","SOLUSD",1753395193765,10.0,184.09,184.05,12.46552033]
["bitfinex","SOLUSD",1753395194073,10.0,184.13,184.08,23.53104066]
["bitfinex","SOLUSD",1753395194273,10.0,184.14,184.12,11.76552033]
["bitfinex","SOLUSD",1753395194561,10.0,184.14,184.1,1.5803]
["bitfinex","SOLUSD",1753395194562,10.0,184.15,184.13,12.46552033]
["bitfinex","SOLUSD",1753395194768,10.0,184.16,184.14,55.12552033]
["bitfinex","SOLUSD",1753395194944,10.0,184.16,184.15,12.46552033]
["bitfinex","SOLUSD",1753395195769,10.0,184.16,184.15,17.89587601]
["bitfinex","SOLUSD",1753395195962,10.0,184.18,184.15,17.89587601]
["bitfinex","SOLUSD",1753395196172,10.03,184.19,184.17,11.76552033]
["bitfinex","SOLUSD",1753395196471,10.03,184.19,184.18,12.46552033]
["bitfinex","SOLUSD",1753395197364,0.03,184.19,184.18,12.46552033]
["bitfinex","SOLUSD",1753395197672,10.03,184.19,184.18,12.46552033]
["bitfinex","SOLUSD",1753395197877,10.03,184.19,184.18,11.76552033]
["bitfinex","SOLUSD",1753395198175,10.03,184.19,184.18,17.19499149]
["bitfinex","SOLUSD",1753395198589,10.0,184.17,184.16,11.76552033]
["bitfinex","SOLUSD",1753395198757,10.0,184.17,184.16,12.46552033]
["bitfinex","SOLUSD",1753395199671,10.03,184.19,184.16,12.46552033]
["bitfinex","SOLUSD",1753395199870,10.03,184.19,184.18,17.19499149]
["bitfinex","SOLUSD",1753395200071,10.03,184.19,184.18,17.89499149]
["bitfinex","SOLUSD",1753395200459,0.03,184.19,184.18,17.89499149]
["bitfinex","SOLUSD",1753395201476,0.03,184.19,184.18,60.45499149]
["bitfinex","SOLUSD",1753395202061,0.03,184.19,184.18,60.45499149]
["bitfinex","SOLUSD",1753395203494,0.03,184.23,184.18,74.57161652]
["bitfinex","SOLUSD",1753395203790,0.03,184.23,184.22,11.76552033]
["bitfinex","SOLUSD",1753395203965,0.03,184.23,184.22,54.22552033]
["bitfinex","SOLUSD",1753395204488,0.03,184.23,184.22,54.92552033]
["bitfinex","SOLUSD",1753395205889,0.03,184.23,184.22,60.35381258]
["bitfinex","SOLUSD",1753395206306,10.0,184.21,184.18,0.7]
["bitfinex","SOLUSD",1753395206591,10.0,184.21,184.2,11.76552033]
["bitfinex","SOLUSD",1753395206890,10.0,184.21,184.19,54.14552033]
["bitfinex","SOLUSD",1753395207193,10.0,184.2,184.19,42.38]
["bitfinex","SOLUSD",1753395207490,10.0,184.19,184.15,7.71230717]
["bitfinex","SOLUSD",1753395207673,10.0,184.17,184.16,42.36]
["bitfinex","SOLUSD",1753395208068,10.0,184.18,184.16,42.36]
["bitfinex","SOLUSD",1753395208288,10.0,184.17,184.16,50.14297894]
["bitfinex","SOLUSD",1753395208794,10.7,184.17,184.15,7.78297894]
["bitfinex","SOLUSD",1753395209092,10.0,184.16,184.15,50.08297894]
["bitfinex","SOLUSD",1753395209398,10.0,184.16,184.15,54.04978296]
["bitfinex","SOLUSD",1753395210901,10.0,184.13,184.12,11.74978296]
["bitfinex","SOLUSD",1753395211091,10.0,184.13,184.12,42.24]
["bitfinex","SOLUSD",1753395211399,10.0,184.13,184.12,53.98978296]
["bitfinex","SOLUSD",1753395211573,10.0,184.13,184.09,11.74978296]
["bitfinex","SOLUSD",1753395211574,10.7,184.13,184.09,11.74978296]
["bitfinex","SOLUSD",1753395211897,10.0,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753395212099,10.0,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395212401,10.0,184.09,184.08,11.80978296]
["bitfinex","SOLUSD",1753395212776,10.0,184.09,184.08,54.00978296]
["bitfinex","SOLUSD",1753395213099,0.7,184.13,184.09,16.78468397]
["bitfinex","SOLUSD",1753395213100,10.0,184.13,184.09,16.78468397]
["bitfinex","SOLUSD",1753395213293,10.0,184.15,184.12,11.74978296]
["bitfinex","SOLUSD",1753395213595,10.0,184.15,184.14,11.74978296]
["bitfinex","SOLUSD",1753395213774,0.7,184.22,184.14,11.74978296]
["bitfinex","SOLUSD",1753395213775,10.0,184.18,184.14,12.43978296]
["bitfinex","SOLUSD",1753395213975,0.7,184.22,184.15,0.69]
["bitfinex","SOLUSD",1753395213976,10.0,184.17,184.15,0.69]
["bitfinex","SOLUSD",1753395214171,10.0,184.17,184.16,11.74978296]
["bitfinex","SOLUSD",1753395214477,10.0,184.17,184.16,53.90978296]
["bitfinex","SOLUSD",1753395214686,10.0,184.17,184.16,42.16]
["bitfinex","SOLUSD",1753395214687,10.7,184.17,184.16,42.16]
["bitfinex","SOLUSD",1753395215477,16.12976597,184.17,184.16,42.16]
["bitfinex","SOLUSD",1753395215777,10.0,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753395215990,10.0,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395216187,10.0,184.09,184.08,42.2]
["bitfinex","SOLUSD",1753395216878,10.0,184.09,184.08,53.94978296]
["bitfinex","SOLUSD",1753395217094,10.0,184.09,184.08,59.38220364]
["bitfinex","SOLUSD",1753395217287,10.0,184.1,184.08,59.38220364]
["bitfinex","SOLUSD",1753395217493,10.0,184.09,184.08,47.63242068]
["bitfinex","SOLUSD",1753395217697,10.0,184.1,184.08,47.63242068]
["bitfinex","SOLUSD",1753395217895,10.0,184.1,184.08,48.32242068]
["bitfinex","SOLUSD",1753395218202,10.0,184.09,184.08,48.32242068]
["bitfinex","SOLUSD",1753395218699,10.0,184.09,184.08,59.28220364]
["bitfinex","SOLUSD",1753395219702,10.0,184.09,184.08,11.80978296]
["bitfinex","SOLUSD",1753395219909,10.0,184.09,184.08,53.82978296]
["bitfinex","SOLUSD",1753395223678,10.0,184.09,184.08,42.08]
["bitfinex","SOLUSD",1753395224086,10.0,184.09,184.08,53.82978296]
["bitfinex","SOLUSD",1753395224286,10.0,184.09,184.08,42.08]
["bitfinex","SOLUSD",1753395224735,10.0,184.09,184.08,53.82978296]
["bitfinex","SOLUSD",1753395225920,10.0,184.1,184.08,54.51978296]
["bitfinex","SOLUSD",1753395226219,10.0,184.11,184.09,12.43978296]
["bitfinex","SOLUSD",1753395226521,10.0,184.11,184.08,59.26220364]
["bitfinex","SOLUSD",1753395226522,10.0,184.11,184.1,54.23978296]
["bitfinex","SOLUSD",1753395227099,0.03,184.19,184.13,26.0]
["bitfinex","SOLUSD",1753395227299,0.03,184.19,184.18,11.74978296]
["bitfinex","SOLUSD",1753395227509,0.03,184.19,184.18,53.70978296]
["bitfinex","SOLUSD",1753395227821,0.03,184.19,184.18,54.39978296]
["bitfinex","SOLUSD",1753395228397,0.03,184.19,184.18,53.70978296]
["bitfinex","SOLUSD",1753395228602,0.03,184.19,184.18,41.94]
["bitfinex","SOLUSD",1753395229113,0.03,184.19,184.18,53.68978296]
["bitfinex","SOLUSD",1753395229319,0.03,184.19,184.18,49.724563]
["bitfinex","SOLUSD",1753395232208,0.03,184.19,184.18,50.414563]
["bitfinex","SOLUSD",1753395232408,0.03,184.19,184.18,55.84403416]
["bitfinex","SOLUSD",1753395233733,0.03,184.19,184.18,50.414563]
["bitfinex","SOLUSD",1753395234638,0.03,184.19,184.08,0.75]
["bitfinex","SOLUSD",1753395234639,8.514563,184.19,184.08,0.75]
["bitfinex","SOLUSD",1753395234842,8.514563,184.19,184.13,7.784563]
["bitfinex","SOLUSD",1753395235031,8.514563,184.19,184.14,42.06]
["bitfinex","SOLUSD",1753395235236,7.814563,184.19,184.14,42.06]
["bitfinex","SOLUSD",1753395235420,0.7,184.18,184.14,49.844563]
["bitfinex","SOLUSD",1753395235615,5.42976597,184.17,184.14,49.844563]
["bitfinex","SOLUSD",1753395236434,6.12976597,184.17,184.14,42.06]
["bitfinex","SOLUSD",1753395241249,6.12976597,184.17,184.14,49.844563]
["bitfinex","SOLUSD",1753395241432,5.42976597,184.17,184.14,49.844563]
["bitfinex","SOLUSD",1753395241751,5.42947116,184.18,184.14,49.844563]
["bitfinex","SOLUSD",1753395241930,6.08947116,184.18,184.14,49.844563]
["bitfinex","SOLUSD",1753395243047,5.45917639,184.19,184.17,7.784563]
["bitfinex","SOLUSD",1753395243354,5.45917639,184.19,184.17,49.564563]
["bitfinex","SOLUSD",1753395243646,5.45917639,184.19,184.17,41.78]
["bitfinex","SOLUSD",1753395243824,0.66,184.18,184.17,41.78]
["bitfinex","SOLUSD",1753395244229,0.66,184.18,184.12,7.784563]
["bitfinex","SOLUSD",1753395244558,7.784563,184.16,184.12,41.78]
["bitfinex","SOLUSD",1753395244731,0.66,184.15,184.12,41.78]
["bitfinex","SOLUSD",1753395245050,5.43065059,184.14,184.12,41.78]
["bitfinex","SOLUSD",1753395245654,6.09065059,184.14,184.12,41.78]
["bitfinex","SOLUSD",1753395246041,5.43065059,184.14,184.12,49.564563]
["bitfinex","SOLUSD",1753395246845,0.66,184.13,184.12,41.76]
["bitfinex","SOLUSD",1753395247360,6.09094552,184.13,184.12,41.76]
["bitfinex","SOLUSD",1753395248155,5.43094552,184.13,184.12,41.76]
["bitfinex","SOLUSD",1753395248450,5.43070549,184.14,184.12,49.544563]
["bitfinex","SOLUSD",1753395248750,5.43070549,184.14,184.12,41.76]
["bitfinex","SOLUSD",1753395248956,5.43070549,184.14,184.13,7.784563]
["bitfinex","SOLUSD",1753395249250,5.43006081,184.16,184.13,7.784563]
["bitfinex","SOLUSD",1753395249433,5.43006081,184.16,184.15,7.784563]
["bitfinex","SOLUSD",1753395249847,6.09006081,184.16,184.14,41.62]
["bitfinex","SOLUSD",1753395250069,0.66,184.15,184.14,41.62]
["bitfinex","SOLUSD",1753395251474,6.09035568,184.15,184.14,41.62]
["bitfinex","SOLUSD",1753395251767,6.09035568,184.15,184.1,41.62]
["bitfinex","SOLUSD",1753395251768,13.87491868,184.15,184.1,41.62]
["bitfinex","SOLUSD",1753395251969,0.66,184.14,184.1,41.62]
["bitfinex","SOLUSD",1753395252268,7.784563,184.11,184.08,0.06]
["bitfinex","SOLUSD",1753395252450,0.66,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753395253155,0.66,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395253370,6.09212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395253675,13.87668859,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395253853,6.09212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395254971,13.87668859,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395255646,6.09212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395255841,13.87668859,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395256771,13.87668859,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1753395257145,30.9456957,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1753395257351,0.28432314,184.08,184.05,1e-08]
["bitfinex","SOLUSD",1753395257552,7.784563,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753395257975,8.444563,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753395258158,26.0,184.03,183.97,3.0]
["bitfinex","SOLUSD",1753395258363,7.784563,184.0,183.97,3.0]
["bitfinex","SOLUSD",1753395258561,0.66,183.99,183.97,3.0]
["bitfinex","SOLUSD",1753395258878,0.66,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395259059,6.09537341,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395259491,0.66,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395259966,6.09537341,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395260472,0.66,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395260657,5.43537341,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395261468,5.43511989,183.99,183.97,3.0]
["bitfinex","SOLUSD",1753395261672,0.66,183.99,183.97,3.0]
["bitfinex","SOLUSD",1753395263192,6.09508352,183.99,183.97,3.0]
["bitfinex","SOLUSD",1753395263477,41.48,184.02,183.97,3.0]
["bitfinex","SOLUSD",1753395263478,13.87875493,184.02,183.97,3.0]
["bitfinex","SOLUSD",1753395263681,0.66,184.01,183.97,3.0]
["bitfinex","SOLUSD",1753395263870,0.66,184.0,183.97,3.0]
["bitfinex","SOLUSD",1753395264873,6.09479543,184.0,183.97,3.0]
["bitfinex","SOLUSD",1753395265272,6.09330616,184.05,183.99,7.784563]
["bitfinex","SOLUSD",1753395265473,6.09330616,184.05,184.0,7.784563]
["bitfinex","SOLUSD",1753395265883,0.66,184.05,184.03,7.784563]
["bitfinex","SOLUSD",1753395266086,5.43304361,184.06,184.02,7.784563]
["bitfinex","SOLUSD",1753395266295,5.43304361,184.06,184.03,7.784563]
["bitfinex","SOLUSD",1753395266892,5.43304361,184.06,184.02,7.784563]
["bitfinex","SOLUSD",1753395267590,5.43304361,184.06,183.97,10.784563]
["bitfinex","SOLUSD",1753395267591,7.784563,184.03,183.97,10.784563]
["bitfinex","SOLUSD",1753395267893,8.454563,184.02,183.97,10.784563]
["bitfinex","SOLUSD",1753395268070,0.67,184.01,183.97,10.784563]
["bitfinex","SOLUSD",1753395268426,0.67,184.01,183.97,3.0]
["bitfinex","SOLUSD",1753395269073,5.4347826,184.0,183.97,3.0]
["bitfinex","SOLUSD",1753395269269,0.67,183.99,183.97,3.0]
["bitfinex","SOLUSD",1753395269476,0.67,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395270699,8.454563,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395271067,13.88993641,183.98,183.97,3.0]
["bitfinex","SOLUSD",1753395274699,13.88993641,183.98,183.95,8.90440577]
["bitfinex","SOLUSD",1753395274700,55.08993641,183.98,183.95,8.90440577]
["bitfinex","SOLUSD",1753395274909,7.784563,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753395275098,0.67,183.97,183.93,0.06]
["bitfinex","SOLUSD",1753395275405,5.43596434,183.96,183.93,0.72]
["bitfinex","SOLUSD",1753395275786,5.43596434,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753395276118,7.784563,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753395276417,0.67,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753395276585,31.43596434,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753395276586,8.454563,183.94,183.93,0.06]
["bitfinex","SOLUSD",1753395276781,8.454563,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753395277193,5.43638184,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753395277486,5.43599537,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753395277880,5.43574171,183.97,183.93,0.06]
["bitfinex","SOLUSD",1753395278104,7.784563,184.0,183.94,8.444563]
["bitfinex","SOLUSD",1753395278306,5.4347826,184.0,183.96,7.784563]
["bitfinex","SOLUSD",1753395278814,5.4347826,184.0,183.93,0.06]
["bitfinex","SOLUSD",1753395278815,7.784563,183.98,183.93,0.06]
["bitfinex","SOLUSD",1753395278984,7.784563,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753395279184,6.10625985,183.95,183.93,0.06]
["bitfinex","SOLUSD",1753395280419,5.43596538,183.96,183.93,0.06]
["bitfinex","SOLUSD",1753395280732,5.4357068,183.97,183.93,8.504563]
["bitfinex","SOLUSD",1753395280916,5.43526448,183.99,183.96,7.784563]
["bitfinex","SOLUSD",1753395281096,5.43474643,184.01,183.97,7.784563]
["bitfinex","SOLUSD",1753395281296,5.43474643,184.01,183.98,0.66]
["bitfinex","SOLUSD",1753395281507,5.43474643,184.01,183.98,8.444563]
["bitfinex","SOLUSD",1753395282397,5.43301097,184.06,184.0,7.784563]
["bitfinex","SOLUSD",1753395282625,5.43301097,184.06,184.03,7.784563]
["bitfinex","SOLUSD",1753395282824,5.43301097,184.06,184.03,8.444563]
["bitfinex","SOLUSD",1753395282997,7.814563,184.09,184.03,8.444563]
["bitfinex","SOLUSD",1753395283401,7.784563,184.04,183.98,7.784563]
["bitfinex","SOLUSD",1753395283823,8.454563,184.04,183.97,41.2]
["bitfinex","SOLUSD",1753395284025,8.454563,184.04,183.98,7.784563]
["bitfinex","SOLUSD",1753395284410,13.21845964,184.03,183.97,48.984563]
["bitfinex","SOLUSD",1753395284719,26.80320125,184.03,183.97,48.984563]
["bitfinex","SOLUSD",1753395285924,19.01863825,184.03,183.97,49.644563]
["bitfinex","SOLUSD",1753395286108,19.01863825,184.03,183.98,7.784563]
["bitfinex","SOLUSD",1753395286527,19.01863825,184.03,183.98,8.444563]
["bitfinex","SOLUSD",1753395287746,19.01863825,184.03,183.98,0.66]
["bitfinex","SOLUSD",1753395288443,26.80320125,184.03,183.98,0.66]
["bitfinex","SOLUSD",1753395288643,5.43448725,184.01,183.98,0.66]
["bitfinex","SOLUSD",1753395289018,154.43419979,184.02,183.97,41.26]
["bitfinex","SOLUSD",1753395289321,0.03,184.05,184.01,7.784563]
["bitfinex","SOLUSD",1753395289528,0.03,184.05,184.04,7.784563]
["bitfinex","SOLUSD",1753395289730,0.03,184.05,184.02,41.2]
["bitfinex","SOLUSD",1753395289731,5.46330616,184.05,184.02,41.2]
["bitfinex","SOLUSD",1753395290343,13.24786916,184.05,184.0,41.2]
["bitfinex","SOLUSD",1753395290535,5.43389664,184.03,184.0,41.2]
["bitfinex","SOLUSD",1753395290736,5.43389664,184.03,183.97,0.06]
["bitfinex","SOLUSD",1753395290737,7.784563,184.02,183.97,0.06]
["bitfinex","SOLUSD",1753395290926,7.784563,184.01,183.97,41.26]
["bitfinex","SOLUSD",1753395291248,8.454563,184.02,183.97,41.26]
["bitfinex","SOLUSD",1753395292046,5.43366193,184.04,184.01,7.784563]
["bitfinex","SOLUSD",1753395292342,5.43366193,184.04,184.02,0.66]
["bitfinex","SOLUSD",1753395292723,0.03,184.05,184.03,8.444563]
["bitfinex","SOLUSD",1753395293449,0.03,184.05,184.03,0.66]
["bitfinex","SOLUSD",1753395294549,0.03,184.05,184.03,8.444563]
["bitfinex","SOLUSD",1753395296261,0.03,184.05,184.03,0.66]
["bitfinex","SOLUSD",1753395296560,0.03,184.05,184.03,8.444563]
["bitfinex","SOLUSD",1753395296941,0.03,184.05,184.04,0.66]
["bitfinex","SOLUSD",1753395297642,0.03,184.05,184.04,8.444563]
["bitfinex","SOLUSD",1753395298039,0.03,184.05,184.04,10.033263]
["bitfinex","SOLUSD",1753395298753,0.03,184.05,184.04,15.46686439]
["bitfinex","SOLUSD",1753395299657,0.03,184.05,184.04,10.033263]
["bitfinex","SOLUSD",1753395299856,0.03,184.05,184.04,51.213263]
["bitfinex","SOLUSD",1753395300649,0.03,184.05,184.04,56.64686439]
["bitfinex","SOLUSD",1753395301166,0.03,184.09,184.05,16.78468397]
["bitfinex","SOLUSD",1753395301461,0.03,184.13,184.08,7.784563]
["bitfinex","SOLUSD",1753395301667,0.03,184.19,184.12,15.569126]
["bitfinex","SOLUSD",1753395301850,0.03,184.19,184.18,7.784563]
["bitfinex","SOLUSD",1753395302046,0.03,184.19,184.18,41.18]
["bitfinex","SOLUSD",1753395302770,0.03,184.19,184.18,49.634563]
["bitfinex","SOLUSD",1753395303273,0.03,184.19,184.18,55.06403416]
["bitfinex","SOLUSD",1753395303456,0.03,184.19,184.18,51.146963]
["bitfinex","SOLUSD",1753395303658,0.03,184.19,184.18,56.57643416]
["bitfinex","SOLUSD",1753395304366,0.03,184.19,184.18,62.77593416]
["bitfinex","SOLUSD",1753395305755,0.03,184.23,184.18,79.56061813]
["bitfinex","SOLUSD",1753395305993,0.03,184.23,184.22,7.784563]
["bitfinex","SOLUSD",1753395306153,0.03,184.23,184.22,48.924563]
["bitfinex","SOLUSD",1753395306343,0.03,184.23,184.22,49.594563]
["bitfinex","SOLUSD",1753395306971,0.03,184.23,184.22,41.81]
["bitfinex","SOLUSD",1753395307165,0.03,184.23,184.22,49.594563]
["bitfinex","SOLUSD",1753395308075,0.03,184.23,184.22,55.02285525]
["bitfinex","SOLUSD",1753395308451,0.03,184.23,184.14,7.784563]
["bitfinex","SOLUSD",1753395308452,0.03,184.23,184.04,10.0]
["bitfinex","SOLUSD",1753395308656,0.54297659,184.22,184.11,7.784563]
["bitfinex","SOLUSD",1753395308860,7.784563,184.16,184.09,0.67]
["bitfinex","SOLUSD",1753395309061,19.00727706,184.14,184.09,41.38]
["bitfinex","SOLUSD",1753395309370,1.24297659,184.13,184.09,41.38]
["bitfinex","SOLUSD",1753395309573,0.7,184.12,184.09,41.38]
["bitfinex","SOLUSD",1753395309779,0.54297659,184.13,184.09,49.224563]
["bitfinex","SOLUSD",1753395309981,0.7,184.12,184.09,41.44]
["bitfinex","SOLUSD",1753395310182,1.24297659,184.12,184.09,41.44]
["bitfinex","SOLUSD",1753395310885,0.7,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753395311067,13.75937011,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753395311467,14.45937011,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753395313364,6.67480711,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753395313567,14.45937011,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753395313769,6.67480711,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753395313969,13.75937011,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753395314191,0.54297659,184.12,184.09,0.06]
["bitfinex","SOLUSD",1753395314381,5.43068709,184.14,184.1,8.454563]
["bitfinex","SOLUSD",1753395314691,8.32753959,184.16,184.1,8.454563]
["bitfinex","SOLUSD",1753395314692,5.97335221,184.15,184.1,8.454563]
["bitfinex","SOLUSD",1753395315186,5.97335221,184.15,184.1,0.67]
["bitfinex","SOLUSD",1753395315385,5.97335221,184.15,184.09,0.06]
["bitfinex","SOLUSD",1753395315386,7.784563,184.11,183.99,9.448963]
["bitfinex","SOLUSD",1753395315563,7.784563,184.06,183.99,15.55399733]
["bitfinex","SOLUSD",1753395315761,0.54297659,184.05,183.99,10.118963]
["bitfinex","SOLUSD",1753395317083,0.54297659,184.05,183.99,15.55389176]
["bitfinex","SOLUSD",1753395317397,13.21693488,184.09,184.03,7.784563]
["bitfinex","SOLUSD",1753395317691,0.54297659,184.08,184.04,41.34]
["bitfinex","SOLUSD",1753395317876,0.54297659,184.08,184.04,42.01]
["bitfinex","SOLUSD",1753395318191,0.54297659,184.08,184.04,41.34]
["bitfinex","SOLUSD",1753395318391,9.02753959,184.08,184.04,41.34]
["bitfinex","SOLUSD",1753395318900,9.02753959,184.08,184.01,0.67]
["bitfinex","SOLUSD",1753395318901,9.02753959,184.08,184.03,41.32]
["bitfinex","SOLUSD",1753395319269,5.43271581,184.07,184.03,41.32]
["bitfinex","SOLUSD",1753395319998,0.54297659,184.08,184.04,8.454563]
["bitfinex","SOLUSD",1753395320190,5.97451208,184.11,184.04,7.784563]
["bitfinex","SOLUSD",1753395320370,7.784563,184.08,184.02,41.26]
["bitfinex","SOLUSD",1753395320570,0.54297659,184.07,184.02,41.93]
["bitfinex","SOLUSD",1753395320879,8.32753959,184.07,184.02,41.93]
["bitfinex","SOLUSD",1753395321406,7.784563,184.05,183.97,0.73]
["bitfinex","SOLUSD",1753395321570,7.784563,184.05,184.01,7.784563]
["bitfinex","SOLUSD",1753395321571,0.54297659,184.05,184.01,7.784563]
["bitfinex","SOLUSD",1753395321769,0.54297659,184.05,184.01,8.454563]
["bitfinex","SOLUSD",1753395321996,0.54297659,184.05,184.02,7.784563]
["bitfinex","SOLUSD",1753395322597,5.43276202,184.07,184.03,8.454563]
["bitfinex","SOLUSD",1753395323088,0.54297659,184.1,184.06,7.784563]
["bitfinex","SOLUSD",1753395323391,5.43271581,184.07,184.02,49.144563]
["bitfinex","SOLUSD",1753395323589,5.9756924,184.07,184.02,49.144563]
["bitfinex","SOLUSD",1753395323802,5.97544629,184.08,184.04,7.784563]
["bitfinex","SOLUSD",1753395323970,0.7,184.1,184.07,7.784563]
["bitfinex","SOLUSD",1753395323971,0.54297659,184.1,184.07,7.784563]
["bitfinex","SOLUSD",1753395324165,0.54297659,184.1,184.06,41.4]
["bitfinex","SOLUSD",1753395324370,0.54297659,184.1,184.08,7.784563]
["bitfinex","SOLUSD",1753395324799,5.97486925,184.1,184.08,7.784563]
["bitfinex","SOLUSD",1753395325409,5.97486925,184.1,184.07,7.784563]
["bitfinex","SOLUSD",1753395325612,7.784563,184.08,184.02,7.784563]
["bitfinex","SOLUSD",1753395325818,1.24297659,184.07,184.02,49.144563]
["bitfinex","SOLUSD",1753395325992,0.7,184.06,184.02,49.144563]
["bitfinex","SOLUSD",1753395326193,0.54297659,184.06,184.02,49.144563]
["bitfinex","SOLUSD",1753395326505,0.7,184.08,184.03,7.784563]
["bitfinex","SOLUSD",1753395326808,1.24297659,184.07,184.03,7.784563]
["bitfinex","SOLUSD",1753395327310,5.97598054,184.07,184.02,7.784563]
["bitfinex","SOLUSD",1753395327499,5.97598054,184.07,183.97,6.4806]
["bitfinex","SOLUSD",1753395327500,7.784563,184.03,183.97,0.06]
["bitfinex","SOLUSD",1753395327707,8.32753959,184.02,183.97,0.06]
["bitfinex","SOLUSD",1753395327904,9.02753959,184.02,183.97,0.06]
["bitfinex","SOLUSD",1753395328087,0.7,184.01,183.97,0.06]
["bitfinex","SOLUSD",1753395328396,0.54297659,184.0,183.97,0.06]
["bitfinex","SOLUSD",1753395328593,9.02753959,184.0,183.97,0.06]
["bitfinex","SOLUSD",1753395328785,0.7,183.99,183.97,0.06]
["bitfinex","SOLUSD",1753395328986,0.54297659,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753395329392,5.97835,183.98,183.97,0.06]
["bitfinex","SOLUSD",1753395329908,0.54297659,184.0,183.97,7.844563]
["bitfinex","SOLUSD",1753395330213,5.97716852,184.02,183.97,8.514563]
["bitfinex","SOLUSD",1753395330586,5.97716852,184.02,183.98,7.784563]
["bitfinex","SOLUSD",1753395330892,5.97716852,184.02,183.98,8.454563]
["bitfinex","SOLUSD",1753395331309,0.54297659,184.02,183.99,8.454563]
["bitfinex","SOLUSD",1753395331612,0.54297659,184.02,184.0,7.784563]
["bitfinex","SOLUSD",1753395331788,0.54297659,184.02,183.99,7.784563]
["bitfinex","SOLUSD",1753395332108,0.54297659,184.02,183.98,7.784563]
["bitfinex","SOLUSD",1753395333199,0.54297659,184.02,183.99,7.784563]
["bitfinex","SOLUSD",1753395333507,5.97659253,184.04,184.01,7.784563]
["bitfinex","SOLUSD",1753395333892,5.97659253,184.04,183.98,46.69533043]
["bitfinex","SOLUSD",1753395333893,0.54297659,184.04,184.03,7.784563]
["bitfinex","SOLUSD",1753395334112,0.54297659,184.07,184.03,8.454563]
["bitfinex","SOLUSD",1753395334302,5.97567766,184.08,184.04,8.454563]
["bitfinex","SOLUSD",1753395334789,0.7,184.07,184.01,8.454563]
["bitfinex","SOLUSD",1753395335107,7.784563,184.05,183.99,7.784563]
["bitfinex","SOLUSD",1753395335307,0.54297659,184.04,183.99,7.784563]
["bitfinex","SOLUSD",1753395335613,5.43389664,184.03,184.0,0.67]
["bitfinex","SOLUSD",1753395335811,5.43301097,184.06,184.01,8.454563]
["bitfinex","SOLUSD",1753395335994,0.54297659,184.05,184.01,8.454563]
["bitfinex","SOLUSD",1753395336194,1.24297659,184.05,184.01,7.784563]
["bitfinex","SOLUSD",1753395336592,1.24297659,184.05,184.0,7.784563]
["bitfinex","SOLUSD",1753395337096,0.54297659,184.05,184.01,7.784563]
["bitfinex","SOLUSD",1753395337302,0.54297659,184.05,184.02,8.454563]
["bitfinex","SOLUSD",1753395337888,5.43301097,184.06,184.02,8.454563]
["bitfinex","SOLUSD",1753395338110,5.97576181,184.07,184.03,7.784563]
["bitfinex","SOLUSD",1753395338413,0.54297659,184.08,184.05,7.784563]
["bitfinex","SOLUSD",1753395339492,6.00512209,184.09,184.06,8.454563]
["bitfinex","SOLUSD",1753395339899,0.57297659,184.09,184.06,8.454563]
["bitfinex","SOLUSD",1753395340099,0.03,184.09,184.07,8.454563]
["bitfinex","SOLUSD",1753395340726,0.03,184.09,184.07,7.784563]
["bitfinex","SOLUSD",1753395341105,0.03,184.09,184.07,8.454563]
["bitfinex","SOLUSD",1753395341301,0.03,184.09,184.08,7.784563]
["bitfinex","SOLUSD",1753395341506,0.03,184.09,184.08,8.454563]
["bitfinex","SOLUSD",1753395342622,0.03,184.13,184.09,33.5997]
["bitfinex","SOLUSD",1753395342821,0.03,184.17,184.12,15.569126]
["bitfinex","SOLUSD",1753395343022,0.03,184.17,184.16,7.784563]
["bitfinex","SOLUSD",1753395343213,0.03,184.17,184.16,48.964563]
["bitfinex","SOLUSD",1753395343414,0.03,184.17,184.16,55.06462381]
["bitfinex","SOLUSD",1753395343633,0.03,184.17,184.14,7.784563]
["bitfinex","SOLUSD",1753395343936,0.03,184.17,184.16,7.784563]
["bitfinex","SOLUSD",1753395344426,0.03,184.17,184.09,7.5997]
["bitfinex","SOLUSD",1753395344627,0.53,184.17,184.13,7.784563]
["bitfinex","SOLUSD",1753395344839,0.53,184.17,184.14,7.784563]
["bitfinex","SOLUSD",1753395345640,5.96005817,184.17,184.14,7.784563]
["bitfinex","SOLUSD",1753395346041,5.96005817,184.17,184.13,7.784563]
["bitfinex","SOLUSD",1753395346206,5.96005817,184.17,184.14,7.784563]
["bitfinex","SOLUSD",1753395346413,0.53,184.17,184.16,7.784563]
["bitfinex","SOLUSD",1753395346609,0.53,184.17,184.16,8.454563]
["bitfinex","SOLUSD",1753395347032,0.03,184.17,184.16,49.614563]
["bitfinex","SOLUSD",1753395347441,0.03,184.17,184.16,55.04462381]
["bitfinex","SOLUSD",1753395348744,7.814563,184.17,183.99,1.5833]
["bitfinex","SOLUSD",1753395348951,7.814563,184.17,184.05,0.67]
["bitfinex","SOLUSD",1753395348952,7.784563,184.1,184.05,0.67]
["bitfinex","SOLUSD",1753395349254,0.54297659,184.09,184.03,7.784563]
["bitfinex","SOLUSD",1753395349456,0.54297659,184.09,184.02,0.67]
["bitfinex","SOLUSD",1753395349457,5.43242068,184.08,184.04,7.784563]
["bitfinex","SOLUSD",1753395350637,5.43242068,184.08,184.02,0.67]
["bitfinex","SOLUSD",1753395350945,1.04297659,184.09,184.07,7.784563]
["bitfinex","SOLUSD",1753395351139,6.47510218,184.09,184.08,11.75838564]
["bitfinex","SOLUSD",1753395351332,0.5,184.09,184.08,24.18677128]
["bitfinex","SOLUSD",1753395351529,0.5,184.09,184.08,12.42838564]
["bitfinex","SOLUSD",1753395353836,0.5,184.09,184.08,0.67]
["bitfinex","SOLUSD",1753395354039,0.5,184.09,184.08,12.42838564]
["bitfinex","SOLUSD",1753395354842,5.93212559,184.09,184.08,11.75838564]
["bitfinex","SOLUSD",1753395355044,5.93212559,184.09,184.08,53.15838564]
["bitfinex","SOLUSD",1753395355751,5.93212559,184.09,184.08,53.21838564]
["bitfinex","SOLUSD",1753395356955,5.93212559,184.09,184.08,41.46]
["bitfinex","SOLUSD",1753395357954,5.93212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395358253,6.59212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395358585,5.93212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395359157,6.59212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395359533,5.93212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395359732,6.59212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395361445,5.93212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395362967,0.5,184.09,184.08,12.52838564]
["bitfinex","SOLUSD",1753395363373,11.75838564,184.14,184.08,0.06]
["bitfinex","SOLUSD",1753395363580,12.96136223,184.13,184.08,41.34]
["bitfinex","SOLUSD",1753395363903,5.43153549,184.11,184.08,41.34]
["bitfinex","SOLUSD",1753395364199,0.54297659,184.1,184.08,41.34]
["bitfinex","SOLUSD",1753395365003,6.09153549,184.11,184.08,41.34]
["bitfinex","SOLUSD",1753395365004,0.54297659,184.11,184.08,53.09838564]
["bitfinex","SOLUSD",1753395365174,11.75838564,184.14,184.1,11.75838564]
["bitfinex","SOLUSD",1753395365175,0.54297659,184.13,184.1,11.75838564]
["bitfinex","SOLUSD",1753395365373,0.54297659,184.13,184.11,11.75838564]
["bitfinex","SOLUSD",1753395365573,5.43065059,184.14,184.11,11.75838564]
["bitfinex","SOLUSD",1753395365772,5.43065059,184.14,184.1,11.75838564]
["bitfinex","SOLUSD",1753395366113,1.20297659,184.13,184.1,41.24]
["bitfinex","SOLUSD",1753395366479,0.54297659,184.13,184.1,41.24]
["bitfinex","SOLUSD",1753395366770,5.43032434,184.16,184.12,11.75838564]
["bitfinex","SOLUSD",1753395366994,0.03,184.17,184.14,11.75838564]
["bitfinex","SOLUSD",1753395366995,5.45979962,184.17,184.14,11.75838564]
["bitfinex","SOLUSD",1753395367300,5.45979962,184.17,184.14,52.97838564]
["bitfinex","SOLUSD",1753395367510,5.45979962,184.17,184.15,11.75838564]
["bitfinex","SOLUSD",1753395368067,0.03,184.17,184.16,11.75838564]
["bitfinex","SOLUSD",1753395368281,0.03,184.17,184.16,12.46838564]
["bitfinex","SOLUSD",1753395368883,0.03,184.17,184.09,2.2966]
["bitfinex","SOLUSD",1753395369076,1.23297659,184.17,184.12,11.75838564]
["bitfinex","SOLUSD",1753395369276,1.23297659,184.17,184.11,11.75838564]
["bitfinex","SOLUSD",1753395369472,0.03,184.17,184.15,11.75838564]
["bitfinex","SOLUSD",1753395369674,0.03,184.17,184.15,53.66838564]
["bitfinex","SOLUSD",1753395370291,0.03,184.17,184.16,12.46838564]
["bitfinex","SOLUSD",1753395371202,0.03,184.17,184.16,8.49632616]
["bitfinex","SOLUSD",1753395371381,0.03,184.17,184.16,0.71]
["bitfinex","SOLUSD",1753395371582,0.03,184.17,184.16,8.49632616]
["bitfinex","SOLUSD",1753395372378,0.03,184.17,184.16,13.92638697]
["bitfinex","SOLUSD",1753395373284,0.03,184.17,184.16,8.49632616]
["bitfinex","SOLUSD",1753395373721,0.03,184.17,184.16,48.94632616]
["bitfinex","SOLUSD",1753395374014,0.03,184.17,184.16,49.65632616]
["bitfinex","SOLUSD",1753395374512,0.03,184.17,184.16,55.08638697]
["bitfinex","SOLUSD",1753395374683,0.03,184.19,184.18,7.78632616]
["bitfinex","SOLUSD",1753395375407,0.03,184.19,184.18,8.49632616]
["bitfinex","SOLUSD",1753395375706,0.03,184.21,184.18,8.49632616]
["bitfinex","SOLUSD",1753395375912,0.03,184.21,184.2,7.78632616]
["bitfinex","SOLUSD",1753395376406,0.03,184.21,184.2,13.92520781]
["bitfinex","SOLUSD",1753395377502,1.20297659,184.21,184.1,0.71]
["bitfinex","SOLUSD",1753395377808,1.20297659,184.21,184.16,7.78632616]
["bitfinex","SOLUSD",1753395378006,0.54297659,184.21,184.2,9.44352616]
["bitfinex","SOLUSD",1753395378302,5.42829225,184.22,184.2,42.14]
["bitfinex","SOLUSD",1753395378506,0.66,184.21,184.2,42.14]
["bitfinex","SOLUSD",1753395378889,1.20297659,184.21,184.15,7.78632616]
["bitfinex","SOLUSD",1753395379091,7.78632616,184.2,184.13,7.78632616]
["bitfinex","SOLUSD",1753395379284,1.20297659,184.19,184.14,42.14]
["bitfinex","SOLUSD",1753395379483,0.54297659,184.19,184.14,42.14]
["bitfinex","SOLUSD",1753395379707,0.66,184.18,184.14,42.14]
["bitfinex","SOLUSD",1753395381007,5.97235997,184.19,184.14,50.63632616]
["bitfinex","SOLUSD",1753395381208,0.54297659,184.19,184.16,7.78632616]
["bitfinex","SOLUSD",1753395381392,6.63153983,184.22,184.16,7.78632616]
["bitfinex","SOLUSD",1753395381592,5.97153983,184.22,184.17,7.78632616]
["bitfinex","SOLUSD",1753395381809,5.97153983,184.22,184.18,42.06]
["bitfinex","SOLUSD",1753395381989,14.41786599,184.22,184.18,42.06]
["bitfinex","SOLUSD",1753395383107,0.66,184.21,184.16,7.78632616]
["bitfinex","SOLUSD",1753395383317,0.66,184.21,184.17,42.04]
["bitfinex","SOLUSD",1753395383905,0.54297659,184.2,184.17,42.04]
["bitfinex","SOLUSD",1753395384114,5.42917639,184.19,184.17,42.04]
["bitfinex","SOLUSD",1753395384292,5.42892014,184.2,184.17,42.04]
["bitfinex","SOLUSD",1753395384897,5.42892014,184.2,184.18,41.96]
["bitfinex","SOLUSD",1753395385099,5.42892014,184.2,184.04,51.30300665]
["bitfinex","SOLUSD",1753395385100,26.0,184.17,184.04,0.06]
["bitfinex","SOLUSD",1753395385303,7.78632616,184.09,184.04,0.06]
["bitfinex","SOLUSD",1753395385807,8.44632616,184.09,184.04,0.06]
["bitfinex","SOLUSD",1753395386196,13.87845175,184.09,184.04,0.06]
["bitfinex","SOLUSD",1753395387310,17.8598261,184.09,184.04,0.06]
["bitfinex","SOLUSD",1753395391821,5.43212559,184.09,184.05,12.43770051]
["bitfinex","SOLUSD",1753395392418,5.43212559,184.09,184.04,11.82770051]
["bitfinex","SOLUSD",1753395392624,5.43212559,184.09,184.05,11.76770051]
["bitfinex","SOLUSD",1753395393714,5.93212559,184.09,184.05,11.76770051]
["bitfinex","SOLUSD",1753395394114,6.62212559,184.09,184.04,0.06]
["bitfinex","SOLUSD",1753395394327,6.62212559,184.09,184.04,11.82770051]
["bitfinex","SOLUSD",1753395395009,5.93212559,184.09,184.05,11.76770051]
["bitfinex","SOLUSD",1753395395329,0.5,184.09,184.06,11.76770051]
["bitfinex","SOLUSD",1753395395511,1.04297659,184.09,184.06,11.76770051]
["bitfinex","SOLUSD",1753395395710,7.16510218,184.09,184.04,0.06]
["bitfinex","SOLUSD",1753395396112,7.16510218,184.09,184.04,11.82770051]
["bitfinex","SOLUSD",1753395396308,7.16510218,184.09,184.04,0.06]
["bitfinex","SOLUSD",1753395396917,7.16510218,184.09,184.06,11.76770051]
["bitfinex","SOLUSD",1753395396918,1.04297659,184.09,184.06,11.76770051]
["bitfinex","SOLUSD",1753395397310,0.5,184.09,184.06,11.76770051]
["bitfinex","SOLUSD",1753395397505,0.5,184.09,184.08,11.82770051]
["bitfinex","SOLUSD",1753395397712,0.5,184.09,184.08,59.93012119]
["bitfinex","SOLUSD",1753395397910,0.54297659,184.14,184.08,59.93012119]
["bitfinex","SOLUSD",1753395398122,11.76770051,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753395398310,0.54297659,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395399013,1.23297659,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395399624,1.73297659,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395399934,18.93280269,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395400115,6.47510218,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395400511,18.93280269,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395401921,6.47510218,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395402115,0.5,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395402823,5.93212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395403933,6.62212559,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753395404136,0.5,184.09,184.08,12.49770051]
["bitfinex","SOLUSD",1753395404317,5.97368054,184.14,184.08,12.49770051]
["bitfinex","SOLUSD",1753395404518,5.43070395,184.14,184.11,11.76770051]
["bitfinex","SOLUSD",1753395404740,5.43070395,184.14,184.11,12.43770051]
["bitfinex","SOLUSD",1753395405038,0.54297659,184.13,184.08,0.73]
["bitfinex","SOLUSD",1753395405232,6.46548474,184.15,184.08,0.73]
["bitfinex","SOLUSD",1753395405233,7.00846133,184.15,184.11,11.76770051]
["bitfinex","SOLUSD",1753395405930,12.43888558,184.15,184.1,13.43050051]
["bitfinex","SOLUSD",1753395406240,13.12888558,184.15,184.1,14.10050051]
["bitfinex","SOLUSD",1753395406745,0.5,184.14,184.1,14.10050051]
["bitfinex","SOLUSD",1753395407043,0.5,184.14,184.11,12.43770051]
["bitfinex","SOLUSD",1753395407254,12.43888558,184.15,184.11,12.43770051]
["bitfinex","SOLUSD",1753395408631,11.89590899,184.15,184.12,12.43770051]
["bitfinex","SOLUSD",1753395409129,11.89590899,184.15,184.12,8.45996463]
["bitfinex","SOLUSD",1753395410028,6.46548474,184.15,184.12,8.45996463]
["bitfinex","SOLUSD",1753395410221,6.46548474,184.15,184.14,7.78996463]
["bitfinex","SOLUSD",1753395410546,6.46548474,184.15,184.14,50.23996463]
["bitfinex","SOLUSD",1753395410741,11.89584042,184.15,184.12,7.78996463]
["bitfinex","SOLUSD",1753395410941,6.46548474,184.15,184.14,50.23996463]
["bitfinex","SOLUSD",1753395412346,6.46548474,184.15,184.14,0.67]
["bitfinex","SOLUSD",1753395412539,6.46548474,184.15,184.14,41.74]
["bitfinex","SOLUSD",1753395413646,6.46548474,184.15,184.14,50.19996463]
["bitfinex","SOLUSD",1753395415454,6.46548474,184.15,184.14,50.17996463]
["bitfinex","SOLUSD",1753395416771,6.46548474,184.15,184.14,50.11996463]
["bitfinex","SOLUSD",1753395417749,6.46548474,184.15,184.14,55.55061522]
["bitfinex","SOLUSD",1753395418059,6.46548474,184.15,184.14,50.11996463]
["bitfinex","SOLUSD",1753395418574,5.43094552,184.13,184.08,0.06]
["bitfinex","SOLUSD",1753395418866,0.54297659,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753395419046,1.19297659,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753395419246,0.54297659,184.12,184.08,0.73]
["bitfinex","SOLUSD",1753395419546,1.19297659,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753395419763,8.98294122,184.12,184.08,0.06]
["bitfinex","SOLUSD",1753395419950,8.33294122,184.12,184.09,41.84]
["bitfinex","SOLUSD",1753395420151,0.65,184.11,184.09,41.84]
["bitfinex","SOLUSD",1753395420352,0.54297659,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753395420554,6.62480711,184.1,184.09,41.82]
["bitfinex","SOLUSD",1753395423164,6.62480711,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753395423165,14.41477174,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753395423375,0.65,184.09,184.08,41.78]
["bitfinex","SOLUSD",1753395423678,8.43996463,184.09,184.08,41.78]
["bitfinex","SOLUSD",1753395424180,13.87209022,184.09,184.08,41.78]
["bitfinex","SOLUSD",1753395424668,6.08212559,184.09,184.08,41.78]
["bitfinex","SOLUSD",1753395424869,6.62510218,184.09,184.08,41.78]
["bitfinex","SOLUSD",1753395425549,5.97510218,184.09,184.08,41.78]
["bitfinex","SOLUSD",1753395426047,5.43212559,184.09,184.08,41.78]
["bitfinex","SOLUSD",1753395428965,5.97451208,184.11,184.08,41.78]
["bitfinex","SOLUSD",1753395429885,13.76447671,184.11,184.08,41.78]
["bitfinex","SOLUSD",1753395430815,5.97451208,184.11,184.08,41.78]
["bitfinex","SOLUSD",1753395434689,33.78996463,184.09,184.04,0.06]
["bitfinex","SOLUSD",1753395434983,50.5746486,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753395435195,51.11762519,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753395435501,51.76762519,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753395436173,57.20093135,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753395440105,206.20093135,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753395440398,205.65795476,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753395440608,206.15795476,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753395442819,210.60121276,184.05,184.04,0.06]
["bitfinex","SOLUSD",1753395444626,210.8855359,184.05,184.01,0.06]
["bitfinex","SOLUSD",1753395444817,50.85897174,184.02,183.9,0.67]
["bitfinex","SOLUSD",1753395445127,7.78996463,183.95,183.91,41.38]
["bitfinex","SOLUSD",1753395445342,42.78468397,183.91,183.89,125.73281115]
["bitfinex","SOLUSD",1753395445549,67.33194833,183.9,183.89,66.3730043]
["bitfinex","SOLUSD",1753395445844,67.33194833,183.9,183.89,7.18959308]
["bitfinex","SOLUSD",1753395446148,18.1619837,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395446304,25.95194833,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395446503,49.5997216,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395446699,31.38968623,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395447105,30.83968623,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395447432,34.61726436,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395447637,26.82729973,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395448202,0.54297659,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395448405,33.78996463,183.93,183.89,1e-08]
["bitfinex","SOLUSD",1753395448626,7.78996463,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395449211,33.78996463,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395449820,51.40897174,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395450027,25.40897174,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395450426,67.06897174,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395450637,73.04968623,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395456639,72.49968623,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395457019,73.04968623,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395457220,99.04968623,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395459152,73.04968623,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1753395459331,26.0,183.82,183.75,0.69]
["bitfinex","SOLUSD",1753395459531,26.0,183.8,183.75,0.69]
["bitfinex","SOLUSD",1753395459836,7.78996463,183.77,183.74,1.615]
["bitfinex","SOLUSD",1753395460023,0.54297659,183.76,183.74,1.615]
["bitfinex","SOLUSD",1753395460214,0.54297659,183.81,183.75,8.47996463]
["bitfinex","SOLUSD",1753395460418,0.54297659,183.81,183.76,7.78996463]
["bitfinex","SOLUSD",1753395460619,6.30173606,183.8,183.77,0.69]
["bitfinex","SOLUSD",1753395460926,6.30173606,183.8,183.78,0.69]
["bitfinex","SOLUSD",1753395461125,6.30173606,183.8,183.74,7.05738367]
["bitfinex","SOLUSD",1753395461126,8.33294122,183.79,183.74,2.305]
["bitfinex","SOLUSD",1753395461316,7.78996463,183.78,183.75,0.69]
["bitfinex","SOLUSD",1753395461522,0.54297659,183.77,183.76,0.69]
["bitfinex","SOLUSD",1753395461947,7.604517,183.78,183.76,0.69]
["bitfinex","SOLUSD",1753395462147,7.604517,183.78,183.74,1.615]
["bitfinex","SOLUSD",1753395462334,6.86621723,183.77,183.75,0.69]
["bitfinex","SOLUSD",1753395462540,6.86621723,183.77,183.76,0.69]
["bitfinex","SOLUSD",1753395464532,6.86621723,183.77,183.76,8.47996463]
["bitfinex","SOLUSD",1753395464948,6.86621723,183.77,183.76,13.92184534]
["bitfinex","SOLUSD",1753395465332,4.47961723,183.77,183.76,13.92184534]
["bitfinex","SOLUSD",1753395465619,12.90694197,183.85,183.76,13.92184534]
["bitfinex","SOLUSD",1753395465827,7.78996463,183.84,183.78,7.78996463]
["bitfinex","SOLUSD",1753395466020,0.54297659,183.84,183.79,0.69]
["bitfinex","SOLUSD",1753395466344,0.54297659,183.84,183.79,7.78996463]
["bitfinex","SOLUSD",1753395466523,0.54297659,183.84,183.8,0.69]
["bitfinex","SOLUSD",1753395466723,0.54297659,183.84,183.78,7.78996463]
["bitfinex","SOLUSD",1753395466953,0.54297659,183.84,183.81,0.69]
["bitfinex","SOLUSD",1753395467142,5.43980851,183.83,183.81,0.69]
["bitfinex","SOLUSD",1753395467749,6.92473418,183.85,183.82,8.47996463]
["bitfinex","SOLUSD",1753395468055,6.92473418,183.85,183.84,7.78996463]
["bitfinex","SOLUSD",1753395468248,6.92473418,183.85,183.84,8.47996463]
["bitfinex","SOLUSD",1753395469648,6.92473418,183.85,183.79,6.1014]
["bitfinex","SOLUSD",1753395469840,20.15391556,183.85,183.81,0.69]
["bitfinex","SOLUSD",1753395470156,8.33294122,183.84,183.78,2.3517]
["bitfinex","SOLUSD",1753395470526,8.33294122,183.84,183.78,9.45166463]
["bitfinex","SOLUSD",1753395470726,0.54297659,183.84,183.79,8.47996463]
["bitfinex","SOLUSD",1753395470954,0.54297659,183.84,183.8,0.69]
["bitfinex","SOLUSD",1753395471532,5.43980851,183.83,183.8,0.69]
["bitfinex","SOLUSD",1753395471848,5.43980851,183.83,183.81,0.69]
["bitfinex","SOLUSD",1753395472445,5.43980851,183.83,183.79,0.69]
["bitfinex","SOLUSD",1753395472621,5.43980851,183.83,183.78,9.45166463]
["bitfinex","SOLUSD",1753395472622,5.43980851,183.83,183.8,0.69]
["bitfinex","SOLUSD",1753395473328,5.43980851,183.83,183.76,41.4]
["bitfinex","SOLUSD",1753395473329,26.0,183.8,183.64,6.3715]
["bitfinex","SOLUSD",1753395473526,26.0,183.72,183.64,7.0615]
["bitfinex","SOLUSD",1753395473727,7.78996463,183.68,183.64,7.0615]
["bitfinex","SOLUSD",1753395474445,7.78996463,183.69,183.64,7.0615]
["bitfinex","SOLUSD",1753395474749,13.77719209,183.68,183.64,7.0615]
["bitfinex","SOLUSD",1753395475141,5.98722746,183.68,183.64,7.0615]
["bitfinex","SOLUSD",1753395475342,13.77719209,183.68,183.64,7.0615]
["bitfinex","SOLUSD",1753395475850,0.54297659,183.68,183.64,7.0615]
["bitfinex","SOLUSD",1753395476728,8.33294122,183.68,183.64,7.0615]
["bitfinex","SOLUSD",1753395477045,13.77719209,183.68,183.64,7.0615]
["bitfinex","SOLUSD",1753395477434,8.33294122,183.68,183.67,20.71]
["bitfinex","SOLUSD",1753395478950,0.54297659,183.68,183.67,20.71]
["bitfinex","SOLUSD",1753395480039,8.33294122,183.69,183.67,20.71]
["bitfinex","SOLUSD",1753395480347,0.54297659,183.69,183.67,20.71]
["bitfinex","SOLUSD",1753395480549,0.54297659,183.72,183.68,0.71]
["bitfinex","SOLUSD",1753395480748,8.33294122,183.72,183.68,0.71]
["bitfinex","SOLUSD",1753395481049,0.54297659,183.72,183.69,0.71]
["bitfinex","SOLUSD",1753395481249,0.54297659,183.72,183.67,20.0]
["bitfinex","SOLUSD",1753395481549,0.54297659,183.72,183.7,0.71]
["bitfinex","SOLUSD",1753395481754,0.54297659,183.72,183.71,0.71]
["bitfinex","SOLUSD",1753395482745,0.54297659,183.72,183.67,20.0]
["bitfinex","SOLUSD",1753395482746,5.98604212,183.72,183.68,7.78996463]
["bitfinex","SOLUSD",1753395483055,5.44111332,183.79,183.71,7.78996463]
["bitfinex","SOLUSD",1753395483350,0.54297659,183.78,183.74,7.78996463]
["bitfinex","SOLUSD",1753395483660,0.54297659,183.8,183.75,8.49996463]
["bitfinex","SOLUSD",1753395483835,0.54297659,183.8,183.77,7.78996463]
["bitfinex","SOLUSD",1753395484029,8.44996463,183.84,183.77,7.78996463]
["bitfinex","SOLUSD",1753395484030,0.54297659,183.83,183.79,7.78996463]
["bitfinex","SOLUSD",1753395484229,0.54297659,183.83,183.8,7.78996463]
["bitfinex","SOLUSD",1753395484429,7.78996463,183.81,183.75,0.71]
["bitfinex","SOLUSD",1753395484626,0.54297659,183.8,183.75,8.49996463]
["bitfinex","SOLUSD",1753395484851,0.54297659,183.8,183.76,0.71]
["bitfinex","SOLUSD",1753395485225,0.54297659,183.8,183.77,0.71]
["bitfinex","SOLUSD",1753395485625,8.33294122,183.81,183.74,14.82696463]
["bitfinex","SOLUSD",1753395486056,5.4406964,183.8,183.75,7.78996463]
["bitfinex","SOLUSD",1753395486352,0.54297659,183.79,183.75,7.78996463]
["bitfinex","SOLUSD",1753395486535,0.5,183.82,183.78,7.78996463]
["bitfinex","SOLUSD",1753395486740,0.54297659,183.84,183.81,7.78996463]
["bitfinex","SOLUSD",1753395486926,0.54297659,183.84,183.81,8.49996463]
["bitfinex","SOLUSD",1753395487828,8.33294122,183.84,183.78,0.71]
["bitfinex","SOLUSD",1753395488052,5.43980851,183.83,183.78,8.49996463]
["bitfinex","SOLUSD",1753395488242,5.9827851,183.83,183.78,8.49996463]
["bitfinex","SOLUSD",1753395488437,7.78996463,183.81,183.75,8.49996463]
["bitfinex","SOLUSD",1753395488662,0.54297659,183.8,183.75,0.71]
["bitfinex","SOLUSD",1753395488952,8.33294122,183.8,183.75,0.71]
["bitfinex","SOLUSD",1753395489161,0.54297659,183.8,183.75,0.71]
["bitfinex","SOLUSD",1753395489455,7.78996463,183.8,183.75,0.71]
["bitfinex","SOLUSD",1753395489652,7.78996463,183.77,183.72,0.71]
["bitfinex","SOLUSD",1753395489857,1.20297659,183.79,183.71,0.06]
["bitfinex","SOLUSD",1753395489858,7.78996463,183.73,183.71,0.06]
["bitfinex","SOLUSD",1753395490048,14.43600675,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753395490232,13.77600675,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753395491731,5.98604212,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753395493758,0.54297659,183.72,183.71,0.77]
["bitfinex","SOLUSD",1753395493952,5.98604212,183.72,183.71,0.77]
["bitfinex","SOLUSD",1753395494154,5.98604212,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753395494963,6.48604212,183.72,183.71,0.06]
["bitfinex","SOLUSD",1753395499976,1.04297659,183.72,183.71,8.55996463]
["bitfinex","SOLUSD",1753395500164,1.04297659,183.72,183.71,10.06566463]
["bitfinex","SOLUSD",1753395500344,6.21902446,183.77,183.71,15.50902645]
["bitfinex","SOLUSD",1753395500543,6.21902446,183.77,183.75,7.78996463]
["bitfinex","SOLUSD",1753395501044,6.21902446,183.77,183.76,7.78996463]
["bitfinex","SOLUSD",1753395502266,6.21902446,183.77,183.76,8.36996463]
["bitfinex","SOLUSD",1753395502473,6.21902446,183.77,183.74,0.58]
["bitfinex","SOLUSD",1753395502767,6.21902446,183.77,183.76,7.78996463]
["bitfinex","SOLUSD",1753395504070,6.21902446,183.77,183.76,8.36996463]
["bitfinex","SOLUSD",1753395504370,6.21902446,183.77,183.76,13.81184534]
["bitfinex","SOLUSD",1753395505755,0.66,183.87,183.76,13.81184534]
["bitfinex","SOLUSD",1753395505975,0.66,183.87,183.82,7.78996463]
["bitfinex","SOLUSD",1753395506273,6.09867338,183.87,183.83,7.78996463]
["bitfinex","SOLUSD",1753395506464,5.43867338,183.87,183.83,7.78996463]
["bitfinex","SOLUSD",1753395506646,5.43867338,183.87,183.8,6.02064801]
["bitfinex","SOLUSD",1753395506842,5.43867338,183.87,183.84,7.78996463]
["bitfinex","SOLUSD",1753395507086,0.69,183.9,183.85,7.78996463]
["bitfinex","SOLUSD",1753395507568,0.69,183.9,183.79,7.78996463]
["bitfinex","SOLUSD",1753395507569,7.78996463,183.86,183.79,7.78996463]
["bitfinex","SOLUSD",1753395507766,8.50996463,183.86,183.79,7.78996463]
["bitfinex","SOLUSD",1753395508078,0.03,183.81,183.79,7.78996463]
["bitfinex","SOLUSD",1753395509762,0.03,183.81,183.8,8.36996463]
["bitfinex","SOLUSD",1753395510557,0.03,183.81,183.8,13.81066103]
["bitfinex","SOLUSD",1753395511452,0.03,183.81,183.8,28.21812566]
["bitfinex","SOLUSD",1753395511873,0.03,183.81,183.8,20.42816103]
["bitfinex","SOLUSD",1753395513677,0.03,183.81,183.8,28.21812566]
["bitfinex","SOLUSD",1753395515962,0.03,183.9,183.8,41.81986668]
["bitfinex","SOLUSD",1753395516160,0.03,183.9,183.88,7.78996463]
["bitfinex","SOLUSD",1753395517990,0.03,183.9,183.89,7.78996463]
["bitfinex","SOLUSD",1753395518899,0.03,183.9,183.89,8.36996463]
["bitfinex","SOLUSD",1753395519595,0.03,183.9,183.89,13.80799823]
["bitfinex","SOLUSD",1753395519795,0.03,183.9,183.89,8.36996463]
["bitfinex","SOLUSD",1753395520369,0.03,183.9,183.89,13.80799823]
["bitfinex","SOLUSD",1753395521660,0.03,183.9,183.89,7.78996463]
["bitfinex","SOLUSD",1753395521999,6.25521747,183.92,183.89,97.28921323]
["bitfinex","SOLUSD",1753395522200,0.1,183.93,183.91,15.57992926]
["bitfinex","SOLUSD",1753395522493,0.1,183.93,183.92,15.57992926]
["bitfinex","SOLUSD",1753395522662,0.1,183.93,183.92,7.78996463]
["bitfinex","SOLUSD",1753395523283,0.1,183.93,183.92,15.57992926]
["bitfinex","SOLUSD",1753395523479,0.1,183.93,183.92,21.01707584]
["bitfinex","SOLUSD",1753395523789,0.1,183.93,183.92,21.56079049]
["bitfinex","SOLUSD",1753395523980,0.1,183.96,183.95,7.78996463]
["bitfinex","SOLUSD",1753395524180,0.03,183.98,183.96,17.06900711]
["bitfinex","SOLUSD",1753395524387,0.03,183.98,183.97,7.78996463]
["bitfinex","SOLUSD",1753395524791,5.46286971,184.07,183.97,7.78996463]
["bitfinex","SOLUSD",1753395524979,0.72,184.05,184.02,7.78996463]
["bitfinex","SOLUSD",1753395525490,0.72,184.04,184.02,7.78996463]
["bitfinex","SOLUSD",1753395525676,0.72,184.03,184.02,7.78996463]
["bitfinex","SOLUSD",1753395527518,0.03,184.07,184.02,7.78996463]
["bitfinex","SOLUSD",1753395527693,0.03,184.07,183.94,13.590928]
["bitfinex","SOLUSD",1753395527694,0.72,184.06,184.05,7.78996463]
["bitfinex","SOLUSD",1753395527899,0.03,184.07,184.05,7.78996463]
["bitfinex","SOLUSD",1753395528095,0.03,184.07,184.06,7.78996463]
["bitfinex","SOLUSD",1753395528789,0.03,184.07,184.06,49.14996463]
["bitfinex","SOLUSD",1753395529774,0.03,184.07,184.06,54.5829756]
["bitfinex","SOLUSD",1753395530692,0.03,184.07,184.06,55.12627669]
["bitfinex","SOLUSD",1753395531075,0.03,184.22,184.1,17.06900711]
["bitfinex","SOLUSD",1753395531293,0.72,184.21,184.18,7.78996463]
["bitfinex","SOLUSD",1753395531501,0.72,184.21,184.07,34.2261]
["bitfinex","SOLUSD",1753395531502,0.72,184.21,184.15,7.78996463]
["bitfinex","SOLUSD",1753395531686,0.72,184.21,184.18,7.78996463]
["bitfinex","SOLUSD",1753395531887,26.72,184.21,184.18,7.78996463]
["bitfinex","SOLUSD",1753395532097,0.72,184.2,184.18,7.78996463]
["bitfinex","SOLUSD",1753395532381,0.72,184.19,184.18,7.78996463]
["bitfinex","SOLUSD",1753395533692,0.72,184.19,184.14,41.34]
["bitfinex","SOLUSD",1753395533693,0.72,184.19,184.17,7.78996463]
["bitfinex","SOLUSD",1753395533896,8.50996463,184.18,184.12,7.78996463]
["bitfinex","SOLUSD",1753395534087,5.42916529,184.2,184.12,7.78996463]
["bitfinex","SOLUSD",1753395534088,5.42916529,184.2,184.15,7.78996463]
["bitfinex","SOLUSD",1753395534301,0.72,184.19,184.15,7.78996463]
["bitfinex","SOLUSD",1753395534506,0.72,184.18,184.13,7.78996463]
["bitfinex","SOLUSD",1753395534806,0.72,184.18,184.12,49.12996463]
["bitfinex","SOLUSD",1753395534984,7.78996463,184.17,184.12,41.34]
["bitfinex","SOLUSD",1753395535175,0.72,184.16,184.12,49.12996463]
["bitfinex","SOLUSD",1753395535375,0.72,184.16,184.14,7.78996463]
["bitfinex","SOLUSD",1753395535576,0.72,184.19,184.14,7.78996463]
["bitfinex","SOLUSD",1753395535775,6.14947116,184.18,184.15,7.78996463]
["bitfinex","SOLUSD",1753395535983,0.72,184.18,184.15,7.78996463]
["bitfinex","SOLUSD",1753395536198,5.42919803,184.19,184.16,7.78996463]
["bitfinex","SOLUSD",1753395536400,26.72,184.21,184.16,7.78996463]
["bitfinex","SOLUSD",1753395536401,5.42888637,184.2,184.16,7.78996463]
["bitfinex","SOLUSD",1753395536594,6.14888637,184.2,184.16,7.78996463]
["bitfinex","SOLUSD",1753395536797,6.14888637,184.2,184.13,5.43094438]
["bitfinex","SOLUSD",1753395536798,0.72,184.2,184.17,7.78996463]
["bitfinex","SOLUSD",1753395537192,5.42862962,184.21,184.17,7.78996463]
["bitfinex","SOLUSD",1753395537378,6.08862962,184.21,184.17,7.78996463]
["bitfinex","SOLUSD",1753395538198,0.66,184.21,184.18,7.78996463]
["bitfinex","SOLUSD",1753395538581,0.66,184.21,184.19,7.78996463]
["bitfinex","SOLUSD",1753395538903,31.45830742,184.22,184.19,7.78996463]
["bitfinex","SOLUSD",1753395539096,0.03,184.22,184.2,7.78996463]
["bitfinex","SOLUSD",1753395539301,0.03,184.22,184.21,7.78996463]
["bitfinex","SOLUSD",1753395540708,8.47996463,184.22,184.17,7.78996463]
["bitfinex","SOLUSD",1753395541010,0.03,184.22,184.21,7.78996463]
["bitfinex","SOLUSD",1753395541212,0.03,184.22,184.21,49.10996463]
["bitfinex","SOLUSD",1753395543421,0.03,184.22,184.21,54.53855156]
["bitfinex","SOLUSD",1753395543711,0.03,184.22,184.21,49.10996463]
["bitfinex","SOLUSD",1753395544706,0.69,184.22,184.21,41.3]
["bitfinex","SOLUSD",1753395544913,0.03,184.22,184.21,49.08996463]
["bitfinex","SOLUSD",1753395547608,0.69,184.22,184.21,49.08996463]
["bitfinex","SOLUSD",1753395547997,0.69,184.22,184.12,5.43124049]
["bitfinex","SOLUSD",1753395548196,0.03,184.22,184.21,7.78996463]
["bitfinex","SOLUSD",1753395548400,0.03,184.22,184.21,49.06996463]
["bitfinex","SOLUSD",1753395549811,0.69,184.22,184.21,41.28]
["bitfinex","SOLUSD",1753395550914,0.69,184.22,184.21,49.06996463]
["bitfinex","SOLUSD",1753395551300,0.03,184.22,184.21,49.06996463]
["bitfinex","SOLUSD",1753395553324,0.03,184.22,184.21,55.04141025]
["bitfinex","SOLUSD",1753395553494,0.03,184.22,184.21,61.26651025]
["bitfinex","SOLUSD",1753395553688,0.1,184.24,184.21,69.05647488]
["bitfinex","SOLUSD",1753395553993,0.03,184.26,184.23,32.36461323]
["bitfinex","SOLUSD",1753395554190,0.1,184.3,184.26,33.78996463]
["bitfinex","SOLUSD",1753395554405,0.1,184.3,184.27,67.4477486]
["bitfinex","SOLUSD",1753395554406,1e-08,184.28,184.27,67.4477486]
["bitfinex","SOLUSD",1753395554714,0.1,184.3,184.27,67.4477486]
["bitfinex","SOLUSD",1753395554909,0.1,184.3,184.29,7.78996463]
["bitfinex","SOLUSD",1753395555108,0.1,184.38,184.29,49.04996463]
["bitfinex","SOLUSD",1753395555415,0.1,184.38,184.37,7.78996463]
["bitfinex","SOLUSD",1753395555614,0.1,184.38,184.37,49.04996463]
["bitfinex","SOLUSD",1753395557795,0.1,184.38,184.37,54.47384053]
["bitfinex","SOLUSD",1753395561790,0.1,184.38,184.37,54.43384053]
["bitfinex","SOLUSD",1753395562003,0.1,184.38,184.37,13.21384053]
["bitfinex","SOLUSD",1753395562204,0.1,184.38,184.37,7.78996463]
["bitfinex","SOLUSD",1753395562409,6.18363872,184.38,184.35,41.22]
["bitfinex","SOLUSD",1753395562611,6.18363872,184.38,184.33,7.78996463]
["bitfinex","SOLUSD",1753395562612,7.78996463,184.36,184.27,7.78996463]
["bitfinex","SOLUSD",1753395562813,43.44468397,184.35,184.17,6.5629]
["bitfinex","SOLUSD",1753395563022,7.78996463,184.31,184.24,7.78996463]
["bitfinex","SOLUSD",1753395563226,7.78996463,184.31,184.25,41.22]
["bitfinex","SOLUSD",1753395563429,7.78996463,184.28,184.25,41.22]
["bitfinex","SOLUSD",1753395563601,0.66,184.27,184.25,41.22]
["bitfinex","SOLUSD",1753395563805,0.66,184.26,184.25,41.22]
["bitfinex","SOLUSD",1753395564408,7.78996463,184.3,184.25,49.00996463]
["bitfinex","SOLUSD",1753395564409,0.66,184.29,184.25,49.00996463]
["bitfinex","SOLUSD",1753395564824,0.66,184.28,184.25,49.00996463]
["bitfinex","SOLUSD",1753395566227,6.08593597,184.3,184.25,49.00996463]
["bitfinex","SOLUSD",1753395566521,0.66,184.29,184.26,7.78996463]
["bitfinex","SOLUSD",1753395566721,5.42559673,184.32,184.27,7.78996463]
["bitfinex","SOLUSD",1753395566910,0.66,184.31,184.28,41.22]
["bitfinex","SOLUSD",1753395567105,0.66,184.3,184.28,41.22]
["bitfinex","SOLUSD",1753395567512,0.71,184.29,184.28,41.22]
["bitfinex","SOLUSD",1753395570212,6.13534722,184.32,184.28,49.00996463]
["bitfinex","SOLUSD",1753395570527,0.71,184.31,184.28,49.00996463]
["bitfinex","SOLUSD",1753395570703,0.71,184.3,184.28,41.22]
["bitfinex","SOLUSD",1753395571722,6.13596999,184.3,184.28,41.22]
["bitfinex","SOLUSD",1753395572618,26.0,184.34,184.28,49.00996463]
["bitfinex","SOLUSD",1753395572819,26.71,184.34,184.29,7.78996463]
["bitfinex","SOLUSD",1753395573028,6.13505289,184.33,184.3,49.00996463]
["bitfinex","SOLUSD",1753395573320,0.71,184.33,184.31,41.2]
["bitfinex","SOLUSD",1753395573709,0.71,184.33,184.31,48.98996463]
["bitfinex","SOLUSD",1753395576039,5.42452526,184.35,184.31,48.98996463]
["bitfinex","SOLUSD",1753395576222,0.71,184.32,184.31,41.2]
["bitfinex","SOLUSD",1753395577004,34.49996463,184.32,184.28,0.06]
["bitfinex","SOLUSD",1753395577207,0.71,184.31,184.29,41.2]
["bitfinex","SOLUSD",1753395577427,0.71,184.3,184.29,41.2]
["bitfinex","SOLUSD",1753395578429,6.13593597,184.3,184.29,41.2]
["bitfinex","SOLUSD",1753395580321,0.71,184.3,184.29,41.2]
["bitfinex","SOLUSD",1753395583509,0.71,184.36,184.29,48.98996463]
["bitfinex","SOLUSD",1753395583709,0.71,184.36,184.32,7.78996463]
["bitfinex","SOLUSD",1753395583937,5.4238759,184.37,184.34,7.78996463]
["bitfinex","SOLUSD",1753395584116,5.4238759,184.37,184.35,7.78996463]
["bitfinex","SOLUSD",1753395584428,0.1,184.38,184.36,41.18]
["bitfinex","SOLUSD",1753395584635,0.71,184.37,184.36,41.18]
["bitfinex","SOLUSD",1753395585721,0.1,184.38,184.36,48.96996463]
["bitfinex","SOLUSD",1753395585920,0.1,184.38,184.37,7.78996463]
["bitfinex","SOLUSD",1753395586637,0.81,184.38,184.36,41.18]
["bitfinex","SOLUSD",1753395586815,0.71,184.37,184.36,41.18]
["bitfinex","SOLUSD",1753395591120,0.1,184.38,184.36,48.96996463]
["bitfinex","SOLUSD",1753395591426,0.1,184.38,184.37,7.78996463]
["bitfinex","SOLUSD",1753395592645,0.1,184.38,184.37,13.21384053]
["bitfinex","SOLUSD",1753395597925,0.77,184.38,184.31,6.1131]
["bitfinex","SOLUSD",1753395598131,0.77,184.38,184.34,7.78996463]
["bitfinex","SOLUSD",1753395598418,0.1,184.38,184.31,11.5386618]
["bitfinex","SOLUSD",1753395598623,0.67,184.37,184.31,7.78996463]
["bitfinex","SOLUSD",1753395598944,8.45996463,184.37,184.32,41.12]
["bitfinex","SOLUSD",1753395599134,0.67,184.36,184.32,41.12]
["bitfinex","SOLUSD",1753395599446,0.1,184.38,184.32,41.12]
["bitfinex","SOLUSD",1753395599653,5.55557776,184.37,184.36,7.78996463]
["bitfinex","SOLUSD",1753395599958,0.1,184.38,184.36,57.45992926]
["bitfinex","SOLUSD",1753395600127,0.1,184.38,184.37,8.33235222]
["bitfinex","SOLUSD",1753395600638,0.1,184.38,184.37,25.11703619]
["bitfinex","SOLUSD",1753395601251,0.1,184.38,184.37,30.82523523]
["bitfinex","SOLUSD",1753395601427,0.1,184.38,184.37,23.0352706]
["bitfinex","SOLUSD",1753395601617,0.1,184.38,184.37,30.82523523]
["bitfinex","SOLUSD",1753395602530,1e-08,184.38,184.37,30.82523523]
["bitfinex","SOLUSD",1753395602839,0.03,184.44,184.41,16.78468397]
["bitfinex","SOLUSD",1753395603022,0.03,184.44,184.43,43.06900711]
["bitfinex","SOLUSD",1753395603347,0.03,184.45,184.44,24.1150245]
["bitfinex","SOLUSD",1753395603555,0.03,184.45,184.44,31.90498913]
["bitfinex","SOLUSD",1753395603925,0.03,184.49,184.45,0.28432314]
["bitfinex","SOLUSD",1753395604123,1e-08,184.48,184.47,58.36461323]
["bitfinex","SOLUSD",1753395604468,0.1,184.57,184.55,26.0]
["bitfinex","SOLUSD",1753395604742,0.1,184.57,184.56,75.64996463]
["bitfinex","SOLUSD",1753395605443,0.1,184.57,184.56,81.06825678]
["bitfinex","SOLUSD",1753395606232,0.1,184.57,184.56,75.64996463]
["bitfinex","SOLUSD",1753395606826,0.1,184.57,184.46,6.1455]
["bitfinex","SOLUSD",1753395606827,26.77,184.57,184.46,6.1455]
["bitfinex","SOLUSD",1753395607026,0.1,184.57,184.51,7.78996463]
["bitfinex","SOLUSD",1753395607229,0.1,184.57,184.56,33.78996463]
["bitfinex","SOLUSD",1753395607441,0.1,184.57,184.56,62.75819734]
["bitfinex","SOLUSD",1753395607630,0.1,184.57,184.56,37.54288131]
["bitfinex","SOLUSD",1753395607949,0.1,184.57,184.56,100.16458916]
["bitfinex","SOLUSD",1753395608248,0.1,184.57,184.56,98.31726389]
["bitfinex","SOLUSD",1753395608422,0.1,184.57,184.56,42.08]
["bitfinex","SOLUSD",1753395608626,0.1,184.57,184.56,49.86996463]
["bitfinex","SOLUSD",1753395608854,0.1,184.57,184.56,72.07294075]
["bitfinex","SOLUSD",1753395610248,0.1,184.57,184.56,64.28297612]
["bitfinex","SOLUSD",1753395610449,0.1,184.57,184.56,66.6346486]
["bitfinex","SOLUSD",1753395611964,0.1,184.57,184.56,72.05294075]
["bitfinex","SOLUSD",1753395612340,0.1,184.57,184.56,87.14335773]
["bitfinex","SOLUSD",1753395612533,0.67,184.66,184.6,42.78468397]
["bitfinex","SOLUSD",1753395612733,7.78996463,184.63,184.57,7.78996463]
["bitfinex","SOLUSD",1753395612929,7.78996463,184.63,184.59,7.78996463]
["bitfinex","SOLUSD",1753395612930,0.67,184.63,184.59,7.78996463]
["bitfinex","SOLUSD",1753395613151,0.67,184.63,184.6,41.98]
["bitfinex","SOLUSD",1753395613365,0.67,184.63,184.6,49.76996463]
["bitfinex","SOLUSD",1753395613661,0.67,184.67,184.62,7.78996463]
["bitfinex","SOLUSD",1753395613955,0.67,184.67,184.64,7.78996463]
["bitfinex","SOLUSD",1753395614154,0.67,184.67,184.65,42.06]
["bitfinex","SOLUSD",1753395614556,7.78996463,184.7,184.65,42.06]
["bitfinex","SOLUSD",1753395614765,0.67,184.66,184.65,42.06]
["bitfinex","SOLUSD",1753395615070,8.45996463,184.66,184.65,41.3]
["bitfinex","SOLUSD",1753395615237,0.67,184.66,184.65,41.3]
["bitfinex","SOLUSD",1753395615652,6.08535795,184.66,184.65,41.3]
["bitfinex","SOLUSD",1753395615858,6.08535795,184.66,184.6,7.78996463]
["bitfinex","SOLUSD",1753395616029,6.08535795,184.66,184.56,31.4180262]
["bitfinex","SOLUSD",1753395616030,7.78996463,184.62,184.56,7.78996463]
["bitfinex","SOLUSD",1753395616342,0.67,184.61,184.57,42.0]
["bitfinex","SOLUSD",1753395616535,0.67,184.6,184.57,42.0]
["bitfinex","SOLUSD",1753395616866,6.92105795,184.66,184.54,7.78996463]
["bitfinex","SOLUSD",1753395616867,0.67,184.59,184.54,7.78996463]
["bitfinex","SOLUSD",1753395617033,0.67,184.58,184.55,49.76996463]
["bitfinex","SOLUSD",1753395617236,0.67,184.61,184.55,49.76996463]
["bitfinex","SOLUSD",1753395617542,0.67,184.61,184.57,7.78996463]
["bitfinex","SOLUSD",1753395617739,6.08692602,184.61,184.58,41.98]
["bitfinex","SOLUSD",1753395618460,6.08692602,184.61,184.57,7.78996463]
["bitfinex","SOLUSD",1753395618650,0.67,184.6,184.58,41.96]
["bitfinex","SOLUSD",1753395619156,0.67,184.63,184.58,49.74996463]
["bitfinex","SOLUSD",1753395619464,0.03,184.61,184.58,7.78996463]
["bitfinex","SOLUSD",1753395619633,0.03,184.61,184.59,41.92]
["bitfinex","SOLUSD",1753395620033,0.03,184.61,184.59,49.70996463]
["bitfinex","SOLUSD",1753395620235,0.03,184.61,184.6,7.78996463]
["bitfinex","SOLUSD",1753395620840,6.11687326,184.61,184.6,41.88]
["bitfinex","SOLUSD",1753395621037,13.90683789,184.61,184.6,41.88]
["bitfinex","SOLUSD",1753395621661,6.11687326,184.61,184.6,41.88]
["bitfinex","SOLUSD",1753395622056,13.90683789,184.61,184.6,41.88]
["bitfinex","SOLUSD",1753395622560,6.11687326,184.61,184.6,41.88]
["bitfinex","SOLUSD",1753395623040,13.90683789,184.61,184.6,41.88]
["bitfinex","SOLUSD",1753395623778,13.90683789,184.61,184.6,41.82]
["bitfinex","SOLUSD",1753395624154,0.7,184.61,184.6,41.82]
["bitfinex","SOLUSD",1753395624545,6.11682465,184.61,184.6,41.82]
["bitfinex","SOLUSD",1753395625262,0.03,184.61,184.6,41.82]
["bitfinex","SOLUSD",1753395625457,0.03,184.61,184.6,49.60996463]
["bitfinex","SOLUSD",1753395625944,0.03,184.61,184.6,71.81176669]
["bitfinex","SOLUSD",1753395626568,0.03,184.61,184.6,7.78996463]
["bitfinex","SOLUSD",1753395626758,0.03,184.61,184.6,41.74]
["bitfinex","SOLUSD",1753395627076,0.03,184.61,184.6,49.52996463]
["bitfinex","SOLUSD",1753395627870,0.03,184.61,184.58,7.78996463]
["bitfinex","SOLUSD",1753395628065,7.78996463,184.6,184.52,16.78468397]
["bitfinex","SOLUSD",1753395628272,26.74,184.61,184.53,41.74]
["bitfinex","SOLUSD",1753395628273,8.49996463,184.59,184.53,41.74]
["bitfinex","SOLUSD",1753395628474,0.71,184.59,184.53,49.52996463]
["bitfinex","SOLUSD",1753395628690,8.49996463,184.59,184.53,49.52996463]
["bitfinex","SOLUSD",1753395628858,0.71,184.59,184.54,7.78996463]
["bitfinex","SOLUSD",1753395629060,0.71,184.58,184.55,41.72]
["bitfinex","SOLUSD",1753395629379,0.71,184.57,184.55,41.72]
["bitfinex","SOLUSD",1753395631988,0.71,184.57,184.53,7.78996463]
["bitfinex","SOLUSD",1753395632161,5.41797664,184.58,184.53,7.78996463]
["bitfinex","SOLUSD",1753395632362,0.71,184.57,184.54,41.6]
["bitfinex","SOLUSD",1753395632559,0.71,184.56,184.5,7.64728412]
["bitfinex","SOLUSD",1753395632765,5.41887937,184.54,184.48,7.78996463]
["bitfinex","SOLUSD",1753395632955,0.71,184.53,184.49,41.58]
["bitfinex","SOLUSD",1753395633682,0.71,184.52,184.48,7.78996463]
["bitfinex","SOLUSD",1753395633977,0.71,184.52,184.5,41.6]
["bitfinex","SOLUSD",1753395637657,5.41925942,184.53,184.46,7.78996463]
["bitfinex","SOLUSD",1753395637658,0.71,184.51,184.46,7.78996463]
["bitfinex","SOLUSD",1753395637966,0.71,184.5,184.43,32.5651]
["bitfinex","SOLUSD",1753395638164,0.71,184.5,184.45,7.78996463]
["bitfinex","SOLUSD",1753395638365,13.20949014,184.52,184.46,7.78996463]
["bitfinex","SOLUSD",1753395638561,0.71,184.5,184.47,41.46]
["bitfinex","SOLUSD",1753395640065,0.71,184.49,184.47,41.46]
["bitfinex","SOLUSD",1753395640970,0.71,184.48,184.47,41.46]
["bitfinex","SOLUSD",1753395642183,0.28432314,184.54,184.46,7.78996463]
["bitfinex","SOLUSD",1753395642483,8.49996463,184.52,184.47,7.78996463]
["bitfinex","SOLUSD",1753395642690,0.71,184.51,184.48,41.36]
["bitfinex","SOLUSD",1753395642979,0.71,184.5,184.48,41.36]
["bitfinex","SOLUSD",1753395643492,0.71,184.49,184.48,41.36]
["bitfinex","SOLUSD",1753395646591,0.71,184.49,184.48,41.28]
["bitfinex","SOLUSD",1753395649079,13.20977601,184.51,184.48,41.28]
["bitfinex","SOLUSD",1753395649393,6.12981138,184.51,184.48,41.28]
["bitfinex","SOLUSD",1753395649584,0.71,184.5,184.48,41.28]
["bitfinex","SOLUSD",1753395650685,0.71,184.49,184.44,4.76227524]
["bitfinex","SOLUSD",1753395650985,0.71,184.5,184.45,46.60227524]
["bitfinex","SOLUSD",1753395651175,10.18208662,184.51,184.46,0.66]
["bitfinex","SOLUSD",1753395651366,10.89208662,184.51,184.46,0.66]
["bitfinex","SOLUSD",1753395651568,10.89208662,184.51,184.45,45.94227524]
["bitfinex","SOLUSD",1753395654190,149.0,184.53,184.48,4.76227524]
["bitfinex","SOLUSD",1753395654391,149.0,184.53,184.52,4.76227524]
["bitfinex","SOLUSD",1753395654572,4.76227524,184.58,184.52,45.94227524]
["bitfinex","SOLUSD",1753395654573,6.12775426,184.58,184.52,45.94227524]
["bitfinex","SOLUSD",1753395654771,0.71,184.58,184.56,4.76227524]
["bitfinex","SOLUSD",1753395654994,0.74,184.61,184.57,45.94227524]
["bitfinex","SOLUSD",1753395655184,0.74,184.61,184.58,41.18]
["bitfinex","SOLUSD",1753395657184,0.74,184.61,184.58,45.94227524]
["bitfinex","SOLUSD",1753395657903,0.03,184.61,184.58,45.94227524]
["bitfinex","SOLUSD",1753395659388,0.03,184.61,184.58,46.66227524]
["bitfinex","SOLUSD",1753395659590,0.03,184.61,184.58,45.94227524]
["bitfinex","SOLUSD",1753395659984,0.03,184.61,184.59,4.76227524]
["bitfinex","SOLUSD",1753395660287,0.03,184.61,184.6,4.76227524]
["bitfinex","SOLUSD",1753395663207,0.71,184.61,184.6,41.16]
["bitfinex","SOLUSD",1753395664213,0.03,184.61,184.6,41.16]
["bitfinex","SOLUSD",1753395665710,0.03,184.61,184.56,4.76227524]
["bitfinex","SOLUSD",1753395665711,0.71,184.61,184.56,4.76227524]
["bitfinex","SOLUSD",1753395666400,0.03,184.61,184.6,4.76227524]
["bitfinex","SOLUSD",1753395666600,0.03,184.61,184.6,45.92227524]
["bitfinex","SOLUSD",1753395666793,0.03,184.61,184.6,46.64227524]
["bitfinex","SOLUSD",1753395667716,0.03,184.61,184.6,53.60569333]
["bitfinex","SOLUSD",1753395667888,0.03,184.61,184.6,70.3903773]
["bitfinex","SOLUSD",1753395668613,0.03,184.61,184.6,5.48227524]
["bitfinex","SOLUSD",1753395668810,0.03,184.61,184.6,45.90227524]
["bitfinex","SOLUSD",1753395670129,0.03,184.61,184.6,41.14]
["bitfinex","SOLUSD",1753395672617,0.71,184.61,184.57,7.75023154]
["bitfinex","SOLUSD",1753395672802,0.71,184.61,184.58,41.14]
["bitfinex","SOLUSD",1753395673399,6.1270049,184.61,184.58,41.14]
["bitfinex","SOLUSD",1753395674796,26.68,184.6,184.54,0.72]
["bitfinex","SOLUSD",1753395675134,7.75023154,184.56,184.5,7.75023154]
["bitfinex","SOLUSD",1753395675416,26.28432314,184.6,184.48,7.81023154]
["bitfinex","SOLUSD",1753395675417,7.75023154,184.54,184.48,7.81023154]
["bitfinex","SOLUSD",1753395675624,7.75023154,184.5,184.48,41.2]
["bitfinex","SOLUSD",1753395675825,0.68,184.49,184.48,41.2]
["bitfinex","SOLUSD",1753395676901,6.10034798,184.49,184.48,41.2]
["bitfinex","SOLUSD",1753395677112,13.85057952,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753395677410,40.13490266,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753395677603,32.38467112,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753395677814,40.13490266,184.49,184.48,0.06]
["bitfinex","SOLUSD",1753395681826,7.75023154,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395682317,8.43023154,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395682712,8.71455468,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395682901,0.96432314,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395683095,8.71455468,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395683318,0.96432314,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395683528,8.71455468,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395683824,14.13607812,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395684404,40.13607812,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395689925,31.70584658,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395690517,40.12607812,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395691031,31.42152344,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395691531,39.17175498,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395691919,40.12607812,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395693214,37.14237177,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753395698315,0.28432314,184.44,184.4,0.06]
["bitfinex","SOLUSD",1753395698514,30.76652519,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753395698739,31.43652519,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753395699524,36.8592246,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753395700429,37.14354774,184.41,184.4,0.06]
["bitfinex","SOLUSD",1753395700731,26.28432314,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753395700936,31.05084833,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753395701236,31.72084833,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753395702114,48.5055323,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753395702533,53.92911403,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753395703530,95.04911403,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753395704839,101.63371403,184.38,184.37,0.06]
["bitfinex","SOLUSD",1753395705028,101.63371403,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753395705341,101.63371403,184.38,184.33,1e-08]
["bitfinex","SOLUSD",1753395705342,17.06900711,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753395705637,67.72205749,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753395705821,68.39205749,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753395706331,42.78468397,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753395706650,42.78468397,184.32,184.3,0.06]
["bitfinex","SOLUSD",1753395706651,16.78468397,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753395706941,27.93117388,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753395707318,26.0,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753395707518,31.05084833,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395707940,31.72084833,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395708441,31.72084833,184.27,184.22,0.06]
["bitfinex","SOLUSD",1753395708442,0.28432314,184.25,184.22,0.06]
["bitfinex","SOLUSD",1753395708641,41.40432314,184.25,184.22,0.06]
["bitfinex","SOLUSD",1753395708837,46.84084833,184.25,184.22,0.06]
["bitfinex","SOLUSD",1753395709023,5.42681934,184.27,184.22,0.06]
["bitfinex","SOLUSD",1753395709225,0.67,184.31,184.24,5.52652519]
["bitfinex","SOLUSD",1753395709435,5.57868676,184.31,184.25,4.76652519]
["bitfinex","SOLUSD",1753395709619,6.58219782,184.32,184.29,4.76652519]
["bitfinex","SOLUSD",1753395709825,6.58219782,184.32,184.3,5.46652519]
["bitfinex","SOLUSD",1753395710541,6.58219782,184.32,184.31,5.46652519]
["bitfinex","SOLUSD",1753395711040,12.00754504,184.32,184.28,0.7]
["bitfinex","SOLUSD",1753395711217,6.58219782,184.32,184.29,8.47486612]
["bitfinex","SOLUSD",1753395711538,5.42479177,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753395711740,13.19965789,184.34,184.29,0.7]
["bitfinex","SOLUSD",1753395711946,7.77486612,184.33,184.29,0.7]
["bitfinex","SOLUSD",1753395712126,7.77486612,184.32,184.27,1.5737]
["bitfinex","SOLUSD",1753395712637,7.77486612,184.32,184.25,6.1773]
["bitfinex","SOLUSD",1753395712638,7.77486612,184.32,184.28,0.7]
["bitfinex","SOLUSD",1753395712838,33.77486612,184.31,184.28,0.7]
["bitfinex","SOLUSD",1753395713037,5.42593597,184.3,184.25,6.8773]
["bitfinex","SOLUSD",1753395713244,5.42593597,184.3,184.25,6.1773]
["bitfinex","SOLUSD",1753395713420,5.42593597,184.3,184.26,0.7]
["bitfinex","SOLUSD",1753395713623,5.42593597,184.3,184.27,0.7]
["bitfinex","SOLUSD",1753395714146,5.42593597,184.3,184.25,6.8773]
["bitfinex","SOLUSD",1753395714942,5.42652485,184.28,184.24,1.6701]
["bitfinex","SOLUSD",1753395715741,7.77486612,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753395717036,8.44486612,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753395717237,7.77486612,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395717724,8.49486612,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395718646,13.92227453,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395720447,50.28406868,184.32,184.24,0.06]
["bitfinex","SOLUSD",1753395720448,0.72,184.35,184.24,49.60486612]
["bitfinex","SOLUSD",1753395720638,14.27923888,184.38,184.31,7.77486612]
["bitfinex","SOLUSD",1753395720831,0.72,184.38,184.32,7.77486612]
["bitfinex","SOLUSD",1753395721034,8.49486612,184.38,184.32,7.77486612]
["bitfinex","SOLUSD",1753395721239,26.0,184.35,184.32,7.77486612]
["bitfinex","SOLUSD",1753395721749,26.0,184.35,184.31,7.77486612]
["bitfinex","SOLUSD",1753395722048,26.0,184.35,184.31,8.44486612]
["bitfinex","SOLUSD",1753395722242,31.42450758,184.35,184.31,8.44486612]
["bitfinex","SOLUSD",1753395722448,0.72,184.41,184.34,7.77486612]
["bitfinex","SOLUSD",1753395722744,5.42269941,184.41,184.36,7.77486612]
["bitfinex","SOLUSD",1753395722952,26.0,184.4,184.37,0.67]
["bitfinex","SOLUSD",1753395723137,26.0,184.4,184.37,8.44486612]
["bitfinex","SOLUSD",1753395723946,5.42269941,184.41,184.38,7.77486612]
["bitfinex","SOLUSD",1753395724149,31.42240537,184.42,184.38,7.77486612]
["bitfinex","SOLUSD",1753395724524,31.42240537,184.42,184.38,8.44486612]
["bitfinex","SOLUSD",1753395725445,31.42240537,184.42,184.39,8.44486612]
["bitfinex","SOLUSD",1753395725827,31.42240537,184.42,184.39,7.77486612]
["bitfinex","SOLUSD",1753395726022,31.42240537,184.42,184.38,9.37206612]
["bitfinex","SOLUSD",1753395726442,32.14240537,184.42,184.38,9.37206612]
["bitfinex","SOLUSD",1753395727453,31.42240537,184.42,184.38,9.37206612]
["bitfinex","SOLUSD",1753395728054,149.0,184.44,184.4,7.77486612]
["bitfinex","SOLUSD",1753395728268,149.0,184.44,184.43,7.77486612]
["bitfinex","SOLUSD",1753395728463,0.03,184.45,184.43,7.77486612]
["bitfinex","SOLUSD",1753395728666,0.03,184.45,184.44,7.77486612]
["bitfinex","SOLUSD",1753395729670,0.03,184.45,184.44,8.44486612]
["bitfinex","SOLUSD",1753395731574,0.28432314,184.44,184.37,6.1031]
["bitfinex","SOLUSD",1753395731863,8.49486612,184.43,184.36,8.44486612]
["bitfinex","SOLUSD",1753395732062,7.77486612,184.42,184.36,8.44486612]
["bitfinex","SOLUSD",1753395732670,5.42269941,184.41,184.36,0.67]
["bitfinex","SOLUSD",1753395732871,5.42269941,184.41,184.33,6.3574]
["bitfinex","SOLUSD",1753395732872,33.77486612,184.38,184.33,6.3574]
["bitfinex","SOLUSD",1753395733173,26.0,184.38,184.34,8.44486612]
["bitfinex","SOLUSD",1753395733348,26.0,184.38,184.34,7.77486612]
["bitfinex","SOLUSD",1753395733772,26.0,184.38,184.33,14.13226612]
["bitfinex","SOLUSD",1753395734172,26.0,184.38,184.33,14.80226612]
["bitfinex","SOLUSD",1753395734677,31.42367068,184.38,184.33,14.80226612]
["bitfinex","SOLUSD",1753395734852,32.14367068,184.38,184.33,7.0274]
["bitfinex","SOLUSD",1753395735253,32.14367068,184.38,184.33,14.80226612]
["bitfinex","SOLUSD",1753395737250,7.77486612,184.39,184.34,8.44486612]
["bitfinex","SOLUSD",1753395737251,26.0,184.39,184.34,8.44486612]
["bitfinex","SOLUSD",1753395737468,26.72,184.39,184.34,8.44486612]
["bitfinex","SOLUSD",1753395737952,26.72,184.39,184.34,0.67]
["bitfinex","SOLUSD",1753395738154,26.72,184.39,184.33,14.13226612]
["bitfinex","SOLUSD",1753395738353,26.72,184.39,184.34,7.77486612]
["bitfinex","SOLUSD",1753395738562,5.42358173,184.38,184.34,7.77486612]
["bitfinex","SOLUSD",1753395741761,6.14358173,184.38,184.34,7.77486612]
["bitfinex","SOLUSD",1753395741960,6.14358173,184.38,184.33,14.13226612]
["bitfinex","SOLUSD",1753395742160,6.14358173,184.38,184.33,14.80226612]
["bitfinex","SOLUSD",1753395742663,26.0,184.39,184.36,7.77486612]
["bitfinex","SOLUSD",1753395742869,26.0,184.39,184.36,8.44486612]
["bitfinex","SOLUSD",1753395743184,5.42314547,184.4,184.37,7.77486612]
["bitfinex","SOLUSD",1753395744277,154.4227009,184.41,184.38,7.77486612]
["bitfinex","SOLUSD",1753395744456,154.4227009,184.41,184.39,7.77486612]
["bitfinex","SOLUSD",1753395744968,149.03,184.45,184.4,8.44486612]
["bitfinex","SOLUSD",1753395745160,0.03,184.45,184.44,7.77486612]
["bitfinex","SOLUSD",1753395745358,0.03,184.45,184.44,8.44486612]
["bitfinex","SOLUSD",1753395747175,0.03,184.45,184.44,7.77486612]
["bitfinex","SOLUSD",1753395747581,0.03,184.45,184.43,7.77486612]
["bitfinex","SOLUSD",1753395747883,0.03,184.45,184.4,16.78468397]
["bitfinex","SOLUSD",1753395747884,0.73,184.45,184.4,41.0]
["bitfinex","SOLUSD",1753395748060,0.7,184.44,184.4,48.77486612]
["bitfinex","SOLUSD",1753395748599,5.42211137,184.43,184.41,7.77486612]
["bitfinex","SOLUSD",1753395748780,0.7,184.42,184.34,2.3296]
["bitfinex","SOLUSD",1753395749083,8.47486612,184.42,184.36,7.77486612]
["bitfinex","SOLUSD",1753395749283,7.77486612,184.39,184.34,41.0]
["bitfinex","SOLUSD",1753395749483,0.7,184.38,184.34,41.0]
["bitfinex","SOLUSD",1753395749776,0.7,184.37,184.34,41.0]
["bitfinex","SOLUSD",1753395749981,0.7,184.36,184.34,41.0]
["bitfinex","SOLUSD",1753395750562,0.7,184.35,184.34,41.0]
["bitfinex","SOLUSD",1753395751275,5.4241701,184.36,184.3,0.71]
["bitfinex","SOLUSD",1753395751479,6.1241701,184.36,184.31,41.0]
["bitfinex","SOLUSD",1753395751780,0.7,184.35,184.31,41.0]
["bitfinex","SOLUSD",1753395751989,0.7,184.35,184.31,48.77486612]
["bitfinex","SOLUSD",1753395752196,0.7,184.35,184.31,7.77486612]
["bitfinex","SOLUSD",1753395752359,33.77486612,184.33,184.27,7.77486612]
["bitfinex","SOLUSD",1753395752555,5.42534722,184.32,184.28,7.77486612]
["bitfinex","SOLUSD",1753395753584,0.7,184.31,184.28,7.77486612]
["bitfinex","SOLUSD",1753395753785,0.7,184.31,184.27,7.77486612]
["bitfinex","SOLUSD",1753395754265,0.7,184.3,184.26,41.06]
["bitfinex","SOLUSD",1753395754471,0.7,184.29,184.26,0.06]
["bitfinex","SOLUSD",1753395754676,6.12652485,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753395754979,34.47486612,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395756574,31.42681934,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395756772,32.12564158,184.31,184.26,0.06]
["bitfinex","SOLUSD",1753395756987,34.61702769,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395757182,34.75918926,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395757982,0.28432314,184.26,184.24,0.06]
["bitfinex","SOLUSD",1753395758181,7.77486612,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395758396,8.47486612,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395758766,13.90227453,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395760595,6.12740841,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395761271,13.90227453,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395762788,6.12740841,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395764486,13.90227453,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395766882,6.12740841,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395768382,162.56679503,184.28,184.24,0.06]
["bitfinex","SOLUSD",1753395768383,5.42652485,184.28,184.24,7.83486612]
["bitfinex","SOLUSD",1753395768588,5.42652485,184.28,184.25,7.77486612]
["bitfinex","SOLUSD",1753395768888,5.42593597,184.3,184.27,7.77486612]
["bitfinex","SOLUSD",1753395769193,26.0,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395769388,34.05918926,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395769595,34.75918926,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395770292,40.18659767,184.25,184.24,0.06]
["bitfinex","SOLUSD",1753395776786,0.03,184.26,184.24,8.54486612]
["bitfinex","SOLUSD",1753395776983,0.03,184.26,184.25,8.48486612]
["bitfinex","SOLUSD",1753395777309,0.03,184.3,184.27,6.5375]
["bitfinex","SOLUSD",1753395777499,0.03,184.3,184.29,7.77486612]
["bitfinex","SOLUSD",1753395778016,0.03,184.3,184.29,8.45486612]
["bitfinex","SOLUSD",1753395778803,0.03,184.3,184.29,7.77486612]
["bitfinex","SOLUSD",1753395780415,0.03,184.3,184.24,0.06]
["bitfinex","SOLUSD",1753395780416,26.0,184.29,184.24,0.06]
["bitfinex","SOLUSD",1753395780704,7.77486612,184.27,184.24,0.06]
["bitfinex","SOLUSD",1753395780926,0.03,184.3,184.26,7.77486612]
["bitfinex","SOLUSD",1753395781087,26.0,184.29,184.25,0.68]
["bitfinex","SOLUSD",1753395781382,26.0,184.29,184.25,7.77486612]
["bitfinex","SOLUSD",1753395781786,0.73,184.3,184.26,7.77486612]
["bitfinex","SOLUSD",1753395781787,0.03,184.3,184.26,7.77486612]
["bitfinex","SOLUSD",1753395782005,26.03,184.3,184.27,0.68]
["bitfinex","SOLUSD",1753395782326,31.45613162,184.3,184.27,0.68]
["bitfinex","SOLUSD",1753395782524,31.45613162,184.3,184.28,7.77486612]
["bitfinex","SOLUSD",1753395782525,5.45613162,184.3,184.28,7.77486612]
["bitfinex","SOLUSD",1753395782730,5.45613162,184.3,184.29,7.77486612]
["bitfinex","SOLUSD",1753395782731,5.45593597,184.3,184.29,7.77486612]
["bitfinex","SOLUSD",1753395784021,0.03,184.3,184.29,7.77486612]
["bitfinex","SOLUSD",1753395784187,0.03,184.3,184.29,8.45486612]
["bitfinex","SOLUSD",1753395786513,0.03,184.3,184.27,48.69486612]
["bitfinex","SOLUSD",1753395786906,0.03,184.3,184.28,7.77486612]
["bitfinex","SOLUSD",1753395788809,0.03,184.3,184.29,7.77486612]
["bitfinex","SOLUSD",1753395789610,0.03,184.3,184.29,8.45486612]
["bitfinex","SOLUSD",1753395789916,0.03,184.3,184.29,13.88109651]
["bitfinex","SOLUSD",1753395790423,0.03,184.3,184.29,38.61288048]
["bitfinex","SOLUSD",1753395790716,0.03,184.34,184.33,7.77486612]
["bitfinex","SOLUSD",1753395790898,0.03,184.34,184.33,48.67486612]
["bitfinex","SOLUSD",1753395791100,0.03,184.34,184.33,49.33486612]
["bitfinex","SOLUSD",1753395794144,0.03,184.34,184.33,48.67486612]
["bitfinex","SOLUSD",1753395794317,0.03,184.34,184.33,49.33486612]
["bitfinex","SOLUSD",1753395795912,0.03,184.34,184.33,71.54460298]
["bitfinex","SOLUSD",1753395797651,0.73,184.34,184.29,1.5799]
["bitfinex","SOLUSD",1753395797813,0.73,184.34,184.3,48.63486612]
["bitfinex","SOLUSD",1753395798014,0.7,184.33,184.3,40.86]
["bitfinex","SOLUSD",1753395798714,0.7,184.32,184.26,7.83486612]
["bitfinex","SOLUSD",1753395799051,5.42564158,184.31,184.27,40.86]
["bitfinex","SOLUSD",1753395799211,0.7,184.3,184.27,40.86]
["bitfinex","SOLUSD",1753395799615,5.42564158,184.31,184.27,40.86]
["bitfinex","SOLUSD",1753395800433,6.12564158,184.31,184.27,40.86]
["bitfinex","SOLUSD",1753395801017,5.42564158,184.31,184.27,48.63486612]
["bitfinex","SOLUSD",1753395801445,5.42534722,184.32,184.27,48.63486612]
["bitfinex","SOLUSD",1753395801748,5.42534722,184.32,184.28,7.77486612]
["bitfinex","SOLUSD",1753395803856,0.7,184.31,184.27,40.86]
["bitfinex","SOLUSD",1753395804022,0.7,184.3,184.27,40.86]
["bitfinex","SOLUSD",1753395804348,7.77486612,184.32,184.27,40.86]
["bitfinex","SOLUSD",1753395804516,0.7,184.31,184.27,40.86]
["bitfinex","SOLUSD",1753395804713,0.7,184.31,184.27,48.63486612]
["bitfinex","SOLUSD",1753395805525,0.7,184.31,184.26,0.06]
["bitfinex","SOLUSD",1753395805526,6.12593597,184.3,184.26,0.06]
["bitfinex","SOLUSD",1753395805726,0.7,184.29,184.27,40.84]
["bitfinex","SOLUSD",1753395806033,13.20080209,184.3,184.27,40.84]
["bitfinex","SOLUSD",1753395806034,0.7,184.28,184.27,40.84]
["bitfinex","SOLUSD",1753395807539,6.12652485,184.28,184.27,40.84]
["bitfinex","SOLUSD",1753395809644,6.12652485,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753395809848,0.71,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395810033,8.48486612,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395811036,13.91168546,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395812627,5.42681934,184.27,184.26,0.06]
["bitfinex","SOLUSD",1753395812828,5.42660511,184.28,184.26,0.06]
["bitfinex","SOLUSD",1753395813231,5.42660511,184.28,184.26,7.83486612]
["bitfinex","SOLUSD",1753395813653,149.0,184.3,184.27,8.43486612]
["bitfinex","SOLUSD",1753395813847,149.0,184.3,184.27,0.66]
["bitfinex","SOLUSD",1753395814043,154.4259406,184.3,184.28,40.82]
["bitfinex","SOLUSD",1753395814947,154.4259406,184.3,184.26,0.06]
["bitfinex","SOLUSD",1753395815144,5.42652485,184.28,184.26,40.88]
["bitfinex","SOLUSD",1753395815345,0.71,184.27,184.26,40.88]
["bitfinex","SOLUSD",1753395816255,42.78468397,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1753395816436,74.59486612,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1753395816630,75.30486612,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1753395816836,0.28432314,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1753395817044,8.76918926,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1753395817239,8.76918926,184.23,184.2,1e-08]
["bitfinex","SOLUSD",1753395817240,26.28432314,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395817557,34.05918926,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395817952,34.76918926,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395819248,40.19777619,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395824445,39.94777619,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395825463,38.95345305,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395827786,39.66345305,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395828468,39.94777619,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395833251,36.95377155,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395836369,32.17291007,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395836671,36.95377155,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395838057,36.24377155,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395839073,36.91377155,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1753395839860,67.26992286,184.21,184.16,0.06]
["bitfinex","SOLUSD",1753395840174,30.78086148,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753395840375,4.78086148,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753395840575,40.76,184.18,184.16,0.74]
["bitfinex","SOLUSD",1753395840576,26.0,184.18,184.16,0.74]
["bitfinex","SOLUSD",1753395840966,4.78086148,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753395841162,31.45086148,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753395841675,36.21062745,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753395841884,31.42976597,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753395842268,36.88062745,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753395842597,10.88062745,184.17,184.16,0.06]
["bitfinex","SOLUSD",1753395843072,0.28432314,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753395843263,46.47518462,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753395843675,51.90524543,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753395844386,10.49524543,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753395845179,5.43006081,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753395845383,10.88092229,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753395845960,11.16524543,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753395847986,155.38438395,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753395848185,160.16524543,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1753395848681,10.03,184.21,184.15,1e-08]
["bitfinex","SOLUSD",1753395848682,0.03,184.21,184.15,7.03036149]
["bitfinex","SOLUSD",1753395848889,0.03,184.21,184.15,1.56950001]
["bitfinex","SOLUSD",1753395849070,0.03,184.21,184.2,4.78086148]
["bitfinex","SOLUSD",1753395849271,0.03,184.21,184.2,7.78064401]
["bitfinex","SOLUSD",1753395849862,0.03,184.25,184.21,6.0234]
["bitfinex","SOLUSD",1753395850082,0.03,184.25,184.24,7.78064401]
["bitfinex","SOLUSD",1753395850316,0.03,184.25,184.24,9.35014401]
["bitfinex","SOLUSD",1753395850480,0.03,184.25,184.24,14.777847]
["bitfinex","SOLUSD",1753395850784,0.03,184.25,184.24,39.88594527]
["bitfinex","SOLUSD",1753395850987,0.03,184.29,184.28,24.56532798]
["bitfinex","SOLUSD",1753395853391,0.03,184.29,184.28,65.28532798]
["bitfinex","SOLUSD",1753395855277,0.03,184.29,184.24,1.85382314]
["bitfinex","SOLUSD",1753395855278,0.03,184.29,184.27,40.7]
["bitfinex","SOLUSD",1753395855481,0.03,184.29,184.28,7.78064401]
["bitfinex","SOLUSD",1753395855785,0.7,184.34,184.28,7.78064401]
["bitfinex","SOLUSD",1753395855786,0.03,184.34,184.32,42.78468397]
["bitfinex","SOLUSD",1753395855969,0.03,184.34,184.33,24.56532798]
["bitfinex","SOLUSD",1753395857810,0.03,184.34,184.33,29.99038087]
["bitfinex","SOLUSD",1753395857989,0.03,184.34,184.33,24.56532798]
["bitfinex","SOLUSD",1753395859091,0.03,184.34,184.33,48.46064401]
["bitfinex","SOLUSD",1753395860698,0.03,184.34,184.33,65.24532798]
["bitfinex","SOLUSD",1753395860888,0.03,184.34,184.33,70.67038087]
["bitfinex","SOLUSD",1753395861082,0.03,184.34,184.33,29.99038087]
["bitfinex","SOLUSD",1753395861391,0.03,184.34,184.33,70.67038087]
["bitfinex","SOLUSD",1753395862992,0.03,184.38,184.34,16.78468397]
["bitfinex","SOLUSD",1753395863177,0.03,184.38,184.37,24.56532798]
["bitfinex","SOLUSD",1753395863377,0.03,184.38,184.37,71.87392798]
["bitfinex","SOLUSD",1753395864075,0.03,184.38,184.37,73.67315112]
["bitfinex","SOLUSD",1753395864274,0.03,184.38,184.37,74.21553871]
["bitfinex","SOLUSD",1753395865004,0.1,184.4,184.39,43.06900711]
["bitfinex","SOLUSD",1753395865177,0.1,184.4,184.39,50.84965112]
["bitfinex","SOLUSD",1753395865372,0.1,184.4,184.39,51.39197987]
["bitfinex","SOLUSD",1753395865781,0.03,184.42,184.41,0.28432314]
["bitfinex","SOLUSD",1753395866080,0.03,184.42,184.41,92.05192106]
["bitfinex","SOLUSD",1753395866288,0.03,184.45,184.44,26.0]
["bitfinex","SOLUSD",1753395866585,0.03,184.45,184.44,74.44064401]
["bitfinex","SOLUSD",1753395867671,0.03,184.45,184.44,33.78064401]
["bitfinex","SOLUSD",1753395867984,0.69,184.45,184.44,40.66]
["bitfinex","SOLUSD",1753395868780,0.69,184.45,184.39,7.78064401]
["bitfinex","SOLUSD",1753395868781,6.11152344,184.45,184.39,7.78064401]
["bitfinex","SOLUSD",1753395868981,8.44064401,184.44,184.38,7.78064401]
["bitfinex","SOLUSD",1753395869190,0.66,184.43,184.38,7.78064401]
["bitfinex","SOLUSD",1753395869500,0.66,184.42,184.38,7.78064401]
["bitfinex","SOLUSD",1753395869706,0.66,184.41,184.39,40.64]
["bitfinex","SOLUSD",1753395870198,6.08285524,184.41,184.39,40.64]
["bitfinex","SOLUSD",1753395871803,0.66,184.4,184.35,7.78064401]
["bitfinex","SOLUSD",1753395872002,0.66,184.4,184.33,1.6098]
["bitfinex","SOLUSD",1753395872003,5.42285524,184.41,184.37,7.78064401]
["bitfinex","SOLUSD",1753395872182,5.42285524,184.41,184.38,7.78064401]
["bitfinex","SOLUSD",1753395872793,5.42241603,184.42,184.4,7.78064401]
["bitfinex","SOLUSD",1753395874812,6.08217072,184.43,184.4,7.78064401]
["bitfinex","SOLUSD",1753395876610,0.03,184.45,184.42,7.78064401]
["bitfinex","SOLUSD",1753395876917,0.03,184.45,184.44,7.78064401]
["bitfinex","SOLUSD",1753395880797,0.69,184.45,184.44,7.78064401]
["bitfinex","SOLUSD",1753395881205,0.03,184.45,184.44,7.78064401]
["bitfinex","SOLUSD",1753395881426,0.03,184.45,184.42,40.64]
["bitfinex","SOLUSD",1753395881631,0.03,184.45,184.43,7.78064401]
["bitfinex","SOLUSD",1753395881916,0.03,184.45,184.44,48.40064401]
["bitfinex","SOLUSD",1753395889133,0.03,184.45,184.44,45.38330023]
["bitfinex","SOLUSD",1753395891108,0.03,184.47,184.46,42.78468397]
["bitfinex","SOLUSD",1753395891312,0.03,184.47,184.46,94.37565982]
["bitfinex","SOLUSD",1753395893118,0.03,184.47,184.46,97.36904496]
["bitfinex","SOLUSD",1753395897616,0.03,184.47,184.46,51.08349229]
["bitfinex","SOLUSD",1753395897832,0.03,184.47,184.46,96.52259887]
["bitfinex","SOLUSD",1753395900112,0.03,184.47,184.46,91.10136934]
["bitfinex","SOLUSD",1753395900315,0.03,184.47,184.46,7.75668537]
["bitfinex","SOLUSD",1753395900533,0.03,184.47,184.46,65.08136934]
["bitfinex","SOLUSD",1753395902626,0.03,184.47,184.46,79.08573033]
["bitfinex","SOLUSD",1753395903421,0.03,184.48,184.46,79.08573033]
["bitfinex","SOLUSD",1753395903621,0.03,184.48,184.47,15.51337074]
["bitfinex","SOLUSD",1753395904918,0.03,184.48,184.47,20.93430639]
["bitfinex","SOLUSD",1753395905724,0.03,184.48,184.47,13.17762102]
["bitfinex","SOLUSD",1753395906334,0.68,184.48,184.47,7.75668537]
["bitfinex","SOLUSD",1753395906848,0.68,184.48,184.47,48.27668537]
["bitfinex","SOLUSD",1753395908445,0.68,184.48,184.47,40.52]
["bitfinex","SOLUSD",1753395909220,0.03,184.48,184.47,65.06136934]
["bitfinex","SOLUSD",1753395909442,0.68,184.48,184.43,31.42211137]
["bitfinex","SOLUSD",1753395909749,0.65,184.47,184.45,16.78468397]
["bitfinex","SOLUSD",1753395909928,0.03,184.48,184.46,48.25668537]
["bitfinex","SOLUSD",1753395910128,0.03,184.48,184.47,7.75668537]
["bitfinex","SOLUSD",1753395910637,0.03,184.48,184.46,40.5]
["bitfinex","SOLUSD",1753395910934,0.65,184.47,184.46,40.5]
["bitfinex","SOLUSD",1753395911145,0.65,184.47,184.46,48.25668537]
["bitfinex","SOLUSD",1753395913144,0.65,184.47,184.46,45.26233053]
["bitfinex","SOLUSD",1753395913351,0.03,184.48,184.47,16.78468397]
["bitfinex","SOLUSD",1753395913564,0.03,184.48,184.47,21.5470145]
["bitfinex","SOLUSD",1753395916131,0.03,184.48,184.47,26.96795015]
["bitfinex","SOLUSD",1753395918054,0.68,184.48,184.44,4.76233053]
["bitfinex","SOLUSD",1753395918263,0.68,184.48,184.45,40.48]
["bitfinex","SOLUSD",1753395919251,6.10067875,184.48,184.45,40.48]
["bitfinex","SOLUSD",1753395919452,5.45067875,184.48,184.45,40.48]
["bitfinex","SOLUSD",1753395919656,0.65,184.47,184.45,40.48]
["bitfinex","SOLUSD",1753395919849,0.65,184.46,184.45,40.48]
["bitfinex","SOLUSD",1753395922932,0.03,184.48,184.46,16.78468397]
["bitfinex","SOLUSD",1753395923236,0.68,184.48,184.47,45.22233053]
["bitfinex","SOLUSD",1753395924839,0.03,184.48,184.47,45.22233053]
["bitfinex","SOLUSD",1753395925035,0.03,184.48,184.47,93.71227329]
["bitfinex","SOLUSD",1753395927537,0.03,184.48,184.47,93.77227329]
["bitfinex","SOLUSD",1753395928940,0.03,184.48,184.47,67.77227329]
["bitfinex","SOLUSD",1753395929738,0.03,184.51,184.5,26.0]
["bitfinex","SOLUSD",1753395930057,0.03,184.51,184.5,76.48666648]
["bitfinex","SOLUSD",1753395930366,0.03,184.51,184.5,98.97572779]
["bitfinex","SOLUSD",1753395931535,0.03,184.52,184.51,4.76233053]
["bitfinex","SOLUSD",1753395931960,0.03,184.53,184.52,16.78468397]
["bitfinex","SOLUSD",1753395932163,0.03,184.55,184.54,26.0]
["bitfinex","SOLUSD",1753395932350,0.03,184.55,184.54,93.9277818]
["bitfinex","SOLUSD",1753395933464,0.03,184.55,184.54,93.38589387]
["bitfinex","SOLUSD",1753395935561,0.03,184.55,184.54,93.36589387]
["bitfinex","SOLUSD",1753395935960,0.69,184.55,184.53,4.76233053]
["bitfinex","SOLUSD",1753395936167,0.69,184.55,184.52,4.76233053]
["bitfinex","SOLUSD",1753395936476,6.10862768,184.55,184.53,40.38]
["bitfinex","SOLUSD",1753395936773,5.42233053,184.54,184.47,4.82233053]
["bitfinex","SOLUSD",1753395936943,5.44862768,184.55,184.48,40.38]
["bitfinex","SOLUSD",1753395936944,4.76233053,184.51,184.48,40.38]
["bitfinex","SOLUSD",1753395937141,0.66,184.5,184.48,40.38]
["bitfinex","SOLUSD",1753395938467,5.42034798,184.49,184.48,40.38]
["bitfinex","SOLUSD",1753395938668,6.08034798,184.49,184.48,40.38]
["bitfinex","SOLUSD",1753395939445,6.08034798,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753395939669,0.66,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753395940571,6.0806418,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753395941553,14.12662489,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753395941753,14.12662489,184.48,184.41,0.06]
["bitfinex","SOLUSD",1753395941754,0.28432314,184.47,184.41,0.06]
["bitfinex","SOLUSD",1753395941948,0.66,184.46,184.41,7.82165995]
["bitfinex","SOLUSD",1753395942164,18.9722463,184.48,184.42,7.76165995]
["bitfinex","SOLUSD",1753395942165,26.73390625,184.48,184.42,7.76165995]
["bitfinex","SOLUSD",1753395942472,0.66,184.45,184.42,7.76165995]
["bitfinex","SOLUSD",1753395942659,0.66,184.44,184.42,7.76165995]
["bitfinex","SOLUSD",1753395942858,0.66,184.44,184.43,40.36]
["bitfinex","SOLUSD",1753395943171,0.66,184.47,184.43,48.12165995]
["bitfinex","SOLUSD",1753395943473,0.66,184.46,184.43,48.12165995]
["bitfinex","SOLUSD",1753395943768,5.42069292,184.48,184.43,48.12165995]
["bitfinex","SOLUSD",1753395943957,0.66,184.47,184.43,48.12165995]
["bitfinex","SOLUSD",1753395944167,5.42069292,184.48,184.43,48.12165995]
["bitfinex","SOLUSD",1753395944168,0.66,184.46,184.43,48.12165995]
["bitfinex","SOLUSD",1753395944367,0.66,184.45,184.43,48.12165995]
["bitfinex","SOLUSD",1753395944573,0.66,184.47,184.44,7.76165995]
["bitfinex","SOLUSD",1753395944774,0.66,184.47,184.45,7.76165995]
["bitfinex","SOLUSD",1753395944970,9.36715995,184.5,184.43,45.84201317]
["bitfinex","SOLUSD",1753395944971,1.6055,184.5,184.43,45.84201317]
["bitfinex","SOLUSD",1753395945173,6.08017342,184.5,184.44,40.36]
["bitfinex","SOLUSD",1753395945374,0.66,184.49,184.46,7.76165995]
["bitfinex","SOLUSD",1753395945584,0.66,184.48,184.47,40.36]
["bitfinex","SOLUSD",1753395946566,5.41981239,184.51,184.47,40.36]
["bitfinex","SOLUSD",1753395946771,0.66,184.5,184.47,40.36]
["bitfinex","SOLUSD",1753395946991,5.41981239,184.51,184.47,40.36]
["bitfinex","SOLUSD",1753395947192,0.66,184.49,184.47,40.36]
["bitfinex","SOLUSD",1753395947390,0.66,184.48,184.47,40.36]
["bitfinex","SOLUSD",1753395947690,8.42165995,184.48,184.46,0.8544]
["bitfinex","SOLUSD",1753395947872,0.66,184.47,184.46,0.8544]
["bitfinex","SOLUSD",1753395949181,1.6518,184.46,184.43,0.06]
["bitfinex","SOLUSD",1753395949384,5.42181739,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395949580,13.18347734,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395949982,13.84347734,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395952697,6.08181739,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395953373,0.66,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395953591,7.76165995,184.5,184.43,8.48165995]
["bitfinex","SOLUSD",1753395953792,0.66,184.49,184.45,7.76165995]
["bitfinex","SOLUSD",1753395954287,0.66,184.49,184.43,41.06]
["bitfinex","SOLUSD",1753395954488,154.42000276,184.51,184.46,7.76165995]
["bitfinex","SOLUSD",1753395954695,5.42000276,184.51,184.46,7.76165995]
["bitfinex","SOLUSD",1753395954910,27.6518,184.53,184.47,0.66]
["bitfinex","SOLUSD",1753395955082,0.31432314,184.55,184.52,7.76165995]
["bitfinex","SOLUSD",1753395955083,0.03,184.55,184.52,7.76165995]
["bitfinex","SOLUSD",1753395955429,0.03,184.55,184.54,7.76165995]
["bitfinex","SOLUSD",1753395955574,0.66,184.54,184.52,40.32]
["bitfinex","SOLUSD",1753395955768,0.66,184.53,184.52,40.32]
["bitfinex","SOLUSD",1753395956305,0.66,184.53,184.49,40.32]
["bitfinex","SOLUSD",1753395956509,13.21042904,184.55,184.49,48.08165995]
["bitfinex","SOLUSD",1753395956671,5.44876909,184.55,184.51,7.76165995]
["bitfinex","SOLUSD",1753395956867,6.10876909,184.55,184.51,7.76165995]
["bitfinex","SOLUSD",1753395957896,0.7,184.54,184.51,7.76165995]
["bitfinex","SOLUSD",1753395958699,0.7,184.54,184.5,7.76165995]
["bitfinex","SOLUSD",1753395958901,0.7,184.53,184.5,7.76165995]
["bitfinex","SOLUSD",1753395959195,0.7,184.53,184.49,48.08165995]
["bitfinex","SOLUSD",1753395959380,0.03,184.55,184.49,40.32]
["bitfinex","SOLUSD",1753395959381,8.46165995,184.52,184.49,40.32]
["bitfinex","SOLUSD",1753395959583,0.7,184.51,184.46,40.3]
["bitfinex","SOLUSD",1753395959789,0.7,184.51,184.46,48.06165995]
["bitfinex","SOLUSD",1753395959983,5.4200542,184.5,184.46,48.06165995]
["bitfinex","SOLUSD",1753395960198,0.7,184.49,184.46,40.3]
["bitfinex","SOLUSD",1753395960412,0.7,184.48,184.46,40.3]
["bitfinex","SOLUSD",1753395960882,5.4200542,184.5,184.46,40.3]
["bitfinex","SOLUSD",1753395961082,6.11980786,184.51,184.46,48.75165995]
["bitfinex","SOLUSD",1753395961491,6.11980786,184.51,184.46,40.99]
["bitfinex","SOLUSD",1753395961688,0.7,184.5,184.46,40.3]
["bitfinex","SOLUSD",1753395961885,0.7,184.49,184.46,48.06165995]
["bitfinex","SOLUSD",1753395962200,7.76165995,184.47,184.43,0.06]
["bitfinex","SOLUSD",1753395962509,7.76165995,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395963100,8.46165995,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395964208,13.88347734,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395966722,6.12181739,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395966885,13.88347734,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395970308,14.16780048,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395970494,13.88347734,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753395971388,155.087,184.43,184.41,0.06]
["bitfinex","SOLUSD",1753395971608,155.087,184.43,184.39,0.06]
["bitfinex","SOLUSD",1753395971609,26.28432314,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753395971915,0.28432314,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753395972130,0.28432314,184.35,184.26,48.71165995]
["bitfinex","SOLUSD",1753395972292,34.74598309,184.35,184.26,40.95]
["bitfinex","SOLUSD",1753395972794,34.74598309,184.35,184.26,48.71165995]
["bitfinex","SOLUSD",1753395972989,34.74598309,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1753395973192,34.74598309,184.35,184.26,40.95]
["bitfinex","SOLUSD",1753395973193,0.28432314,184.32,184.26,40.26]
["bitfinex","SOLUSD",1753395973390,7.76165995,184.3,184.23,15.84945995]
["bitfinex","SOLUSD",1753395973627,26.0,184.33,184.28,7.76165995]
["bitfinex","SOLUSD",1753395973922,5.42534722,184.32,184.29,0.69]
["bitfinex","SOLUSD",1753395975934,5.42534722,184.32,184.28,7.76165995]
["bitfinex","SOLUSD",1753395976095,5.42534722,184.32,184.28,8.45165995]
["bitfinex","SOLUSD",1753395976296,5.42534722,184.32,184.24,5.42770299]
["bitfinex","SOLUSD",1753395976622,149.0,184.34,184.26,16.78468397]
["bitfinex","SOLUSD",1753395976800,7.76165995,184.31,184.25,0.69]
["bitfinex","SOLUSD",1753395976996,33.76165995,184.28,184.21,8.45165995]
["bitfinex","SOLUSD",1753395977220,33.76165995,184.28,184.21,0.69]
["bitfinex","SOLUSD",1753395977221,8.46165995,184.27,184.21,0.69]
["bitfinex","SOLUSD",1753395977420,8.46165995,184.27,184.21,8.45165995]
["bitfinex","SOLUSD",1753395977956,26.0,184.28,184.22,7.76165995]
["bitfinex","SOLUSD",1753395977957,33.76165995,184.28,184.22,7.76165995]
["bitfinex","SOLUSD",1753395978227,26.0,184.28,184.23,7.76165995]
["bitfinex","SOLUSD",1753395978434,6.12681934,184.27,184.22,8.45165995]
["bitfinex","SOLUSD",1753395978723,0.7,184.26,184.21,7.76165995]
["bitfinex","SOLUSD",1753395978921,0.7,184.25,184.21,7.76165995]
["bitfinex","SOLUSD",1753395979627,7.76165995,184.25,184.19,48.02165995]
["bitfinex","SOLUSD",1753395979790,7.76165995,184.26,184.21,0.69]
["bitfinex","SOLUSD",1753395979991,0.7,184.26,184.21,8.45165995]
["bitfinex","SOLUSD",1753395980299,0.7,184.26,184.22,8.45165995]
["bitfinex","SOLUSD",1753395980591,5.42716949,184.26,184.22,7.76165995]
["bitfinex","SOLUSD",1753395980811,5.42716949,184.26,184.22,8.45165995]
["bitfinex","SOLUSD",1753395981319,7.76165995,184.23,184.15,7.76165996]
["bitfinex","SOLUSD",1753395981493,26.98432314,184.25,184.15,7.76165996]
["bitfinex","SOLUSD",1753395981494,7.76165995,184.21,184.15,7.76165996]
["bitfinex","SOLUSD",1753395982138,7.76165995,184.21,184.15,1e-08]
["bitfinex","SOLUSD",1753395982324,26.28432314,184.25,184.15,1e-08]
["bitfinex","SOLUSD",1753395982325,8.46165995,184.2,184.15,1e-08]
["bitfinex","SOLUSD",1753395982531,5.42917639,184.19,184.15,1e-08]
["bitfinex","SOLUSD",1753395984157,5.4289415,184.2,184.16,0.69]
["bitfinex","SOLUSD",1753395984521,5.4289415,184.2,184.17,0.69]
["bitfinex","SOLUSD",1753395985228,5.4289415,184.2,184.15,8.45165996]
["bitfinex","SOLUSD",1753395985453,5.4289415,184.2,184.16,0.69]
["bitfinex","SOLUSD",1753395986441,13.19031676,184.21,184.16,0.69]
["bitfinex","SOLUSD",1753395986830,5.4282626,184.23,184.18,7.76165995]
["bitfinex","SOLUSD",1753395987018,5.4282626,184.23,184.19,0.69]
["bitfinex","SOLUSD",1753395987338,5.4282626,184.23,184.2,0.69]
["bitfinex","SOLUSD",1753395987711,5.42770299,184.24,184.2,0.69]
["bitfinex","SOLUSD",1753395988541,5.42745631,184.25,184.21,0.69]
["bitfinex","SOLUSD",1753395988840,5.42745631,184.25,184.22,0.69]
["bitfinex","SOLUSD",1753395989137,5.42745631,184.25,184.21,7.76165995]
["bitfinex","SOLUSD",1753395989546,5.42745631,184.25,184.21,8.45165995]
["bitfinex","SOLUSD",1753395989754,0.28432314,184.3,184.24,7.76165995]
["bitfinex","SOLUSD",1753395989755,8.48165995,184.3,184.24,7.76165995]
["bitfinex","SOLUSD",1753395989927,168.96546367,184.32,184.19,40.24]
["bitfinex","SOLUSD",1753395989928,156.76165995,184.32,184.26,7.76165995]
["bitfinex","SOLUSD",1753395990243,149.0,184.32,184.27,7.76165995]
["bitfinex","SOLUSD",1753395990447,149.72,184.32,184.27,8.45165995]
["bitfinex","SOLUSD",1753395990825,5.42564158,184.31,184.27,8.45165995]
["bitfinex","SOLUSD",1753395991428,5.42564158,184.31,184.26,7.76165995]
["bitfinex","SOLUSD",1753395991629,0.72,184.3,184.26,7.76165995]
["bitfinex","SOLUSD",1753395992041,5.42623039,184.29,184.25,48.00165995]
["bitfinex","SOLUSD",1753395992249,0.72,184.28,184.24,48.00165995]
["bitfinex","SOLUSD",1753395992425,5.42596482,184.3,184.26,7.76165995]
["bitfinex","SOLUSD",1753395992830,5.42596482,184.3,184.26,8.45165995]
["bitfinex","SOLUSD",1753395993751,5.42564158,184.31,184.26,8.45165995]
["bitfinex","SOLUSD",1753395993953,6.14564158,184.31,184.26,8.45165995]
["bitfinex","SOLUSD",1753395995358,0.72,184.3,184.26,8.45165995]
["bitfinex","SOLUSD",1753395996045,5.42623039,184.29,184.25,7.76165995]
["bitfinex","SOLUSD",1753395996251,6.14623039,184.29,184.25,7.76165995]
["bitfinex","SOLUSD",1753395996552,6.14623039,184.29,184.25,8.45165995]
["bitfinex","SOLUSD",1753395998454,8.48165995,184.28,184.22,8.45165995]
["bitfinex","SOLUSD",1753395998638,7.76165995,184.25,184.21,0.06]
["bitfinex","SOLUSD",1753395998960,7.76165995,184.24,184.21,0.06]
["bitfinex","SOLUSD",1753395999154,0.72,184.23,184.21,0.06]
["bitfinex","SOLUSD",1753396000494,6.14817195,184.23,184.21,0.06]
["bitfinex","SOLUSD",1753396000637,0.72,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753396002559,5.42564158,184.31,184.22,16.78468397]
["bitfinex","SOLUSD",1753396002764,5.42564158,184.31,184.26,7.76165995]
["bitfinex","SOLUSD",1753396002942,5.42564158,184.31,184.23,40.2]
["bitfinex","SOLUSD",1753396002943,5.42564158,184.31,184.27,7.76165995]
["bitfinex","SOLUSD",1753396003859,6.14564158,184.31,184.27,7.76165995]
["bitfinex","SOLUSD",1753396005948,6.14564158,184.31,184.27,8.45165995]
["bitfinex","SOLUSD",1753396006672,6.14564158,184.31,184.27,7.76165995]
["bitfinex","SOLUSD",1753396007354,5.42564158,184.31,184.27,7.76165995]
["bitfinex","SOLUSD",1753396008267,6.14564158,184.31,184.27,7.76165995]
["bitfinex","SOLUSD",1753396009959,6.14564158,184.31,184.28,7.76165995]
["bitfinex","SOLUSD",1753396010763,0.03,184.32,184.3,7.76165995]
["bitfinex","SOLUSD",1753396010971,0.03,184.32,184.31,8.45165995]
["bitfinex","SOLUSD",1753396011166,0.03,184.32,184.31,0.69]
["bitfinex","SOLUSD",1753396011348,0.03,184.32,184.31,8.45165995]
["bitfinex","SOLUSD",1753396012367,0.03,184.32,184.31,7.76165995]
["bitfinex","SOLUSD",1753396012945,0.03,184.32,184.28,7.76165995]
["bitfinex","SOLUSD",1753396013150,0.72,184.31,184.27,40.16]
["bitfinex","SOLUSD",1753396013649,0.72,184.3,184.23,0.06]
["bitfinex","SOLUSD",1753396013844,7.76165995,184.28,184.23,0.06]
["bitfinex","SOLUSD",1753396014259,7.76165995,184.28,184.23,0.75]
["bitfinex","SOLUSD",1753396014445,8.48165995,184.28,184.23,0.75]
["bitfinex","SOLUSD",1753396014661,7.76165995,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396015058,5.42770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396015494,6.14770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396016373,5.42770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396017354,6.14770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396017772,5.42770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396019151,13.56766405,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753396019152,5.42711386,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396019358,13.18877381,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396019559,0.72,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396020256,13.90877381,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396020577,5.42711386,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396020782,5.42686592,184.27,184.24,8.47165995]
["bitfinex","SOLUSD",1753396020964,14.28518456,184.3,184.25,0.71]
["bitfinex","SOLUSD",1753396020965,5.42652485,184.28,184.25,0.71]
["bitfinex","SOLUSD",1753396021555,5.42652485,184.28,184.23,48.67165995]
["bitfinex","SOLUSD",1753396021763,5.42652485,184.28,184.24,0.71]
["bitfinex","SOLUSD",1753396022868,6.14652485,184.28,184.23,47.96165995]
["bitfinex","SOLUSD",1753396023063,6.14652485,184.28,184.23,48.67165995]
["bitfinex","SOLUSD",1753396023255,5.42652485,184.28,184.24,0.71]
["bitfinex","SOLUSD",1753396023679,5.42652485,184.28,184.25,8.47165995]
["bitfinex","SOLUSD",1753396023874,5.42652485,184.28,184.26,0.71]
["bitfinex","SOLUSD",1753396025169,5.42593597,184.3,184.24,7.76165995]
["bitfinex","SOLUSD",1753396025391,8.48165995,184.29,184.23,40.2]
["bitfinex","SOLUSD",1753396025681,7.76165995,184.28,184.23,40.2]
["bitfinex","SOLUSD",1753396025980,0.72,184.27,184.23,40.2]
["bitfinex","SOLUSD",1753396026756,40.17,184.32,184.23,40.2]
["bitfinex","SOLUSD",1753396026757,0.03,184.32,184.26,7.76165995]
["bitfinex","SOLUSD",1753396026965,0.03,184.32,184.31,7.76165995]
["bitfinex","SOLUSD",1753396027168,0.03,184.36,184.32,7.6126]
["bitfinex","SOLUSD",1753396027376,0.03,184.36,184.35,7.76165995]
["bitfinex","SOLUSD",1753396027873,0.03,184.36,184.35,25.54066706]
["bitfinex","SOLUSD",1753396028260,0.03,184.36,184.35,33.84477344]
["bitfinex","SOLUSD",1753396028682,0.03,184.46,184.39,24.54634392]
["bitfinex","SOLUSD",1753396028880,0.03,184.46,184.39,64.64634392]
["bitfinex","SOLUSD",1753396029079,0.03,184.46,184.39,65.35634392]
["bitfinex","SOLUSD",1753396029383,0.03,184.46,184.39,71.06395465]
["bitfinex","SOLUSD",1753396030264,0.03,184.46,184.39,70.77963151]
["bitfinex","SOLUSD",1753396030875,0.03,184.46,184.39,65.35634392]
["bitfinex","SOLUSD",1753396032054,0.72,184.45,184.39,7.76165995]
["bitfinex","SOLUSD",1753396032259,0.72,184.45,184.39,48.57165995]
["bitfinex","SOLUSD",1753396032461,0.03,184.44,184.39,48.57165995]
["bitfinex","SOLUSD",1753396034583,0.03,184.44,184.39,71.06395465]
["bitfinex","SOLUSD",1753396034761,0.03,184.44,184.39,71.6062834]
["bitfinex","SOLUSD",1753396035369,0.03,184.44,184.42,26.0]
["bitfinex","SOLUSD",1753396035584,0.03,184.44,184.43,53.26377132]
["bitfinex","SOLUSD",1753396035990,0.03,184.44,184.43,53.97377132]
["bitfinex","SOLUSD",1753396036480,0.03,184.44,184.43,48.55165995]
["bitfinex","SOLUSD",1753396040000,0.03,184.44,184.42,7.76165995]
["bitfinex","SOLUSD",1753396040303,0.75,184.44,184.42,40.06]
["bitfinex","SOLUSD",1753396041866,6.17186273,184.44,184.39,0.71]
["bitfinex","SOLUSD",1753396042070,8.48165995,184.43,184.39,40.06]
["bitfinex","SOLUSD",1753396042289,0.72,184.42,184.39,40.06]
["bitfinex","SOLUSD",1753396042473,13.93352268,184.44,184.39,40.06]
["bitfinex","SOLUSD",1753396042671,13.21352268,184.44,184.39,40.06]
["bitfinex","SOLUSD",1753396042882,0.72,184.43,184.39,40.06]
["bitfinex","SOLUSD",1753396043082,5.42240537,184.42,184.39,40.06]
["bitfinex","SOLUSD",1753396043285,0.72,184.41,184.39,40.06]
["bitfinex","SOLUSD",1753396045675,5.42240537,184.42,184.39,40.06]
["bitfinex","SOLUSD",1753396045873,6.14240537,184.42,184.39,40.06]
["bitfinex","SOLUSD",1753396049189,6.14240537,184.42,184.39,47.82165995]
["bitfinex","SOLUSD",1753396049583,0.03,184.44,184.41,7.76165995]
["bitfinex","SOLUSD",1753396049791,0.03,184.44,184.43,7.76165995]
["bitfinex","SOLUSD",1753396053198,0.03,184.44,184.42,47.80165995]
["bitfinex","SOLUSD",1753396054900,8.48165995,184.43,184.39,40.02]
["bitfinex","SOLUSD",1753396055108,0.72,184.42,184.39,40.02]
["bitfinex","SOLUSD",1753396055491,6.14268109,184.42,184.39,40.02]
["bitfinex","SOLUSD",1753396057901,7.76165995,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753396058105,0.72,184.41,184.39,0.06]
["bitfinex","SOLUSD",1753396059109,0.03,184.44,184.4,48.47165995]
["bitfinex","SOLUSD",1753396059332,0.03,184.44,184.43,7.76165995]
["bitfinex","SOLUSD",1753396059518,0.03,184.44,184.43,47.78165995]
["bitfinex","SOLUSD",1753396061934,0.03,184.44,184.43,48.47165995]
["bitfinex","SOLUSD",1753396066030,0.03,184.44,184.43,47.78165995]
["bitfinex","SOLUSD",1753396066429,0.03,184.44,184.43,7.76165995]
["bitfinex","SOLUSD",1753396066739,0.03,184.44,184.41,7.76165995]
["bitfinex","SOLUSD",1753396066937,0.03,184.44,184.42,39.98]
["bitfinex","SOLUSD",1753396071726,0.03,184.44,184.43,8.45165995]
["bitfinex","SOLUSD",1753396075152,0.03,184.44,184.43,0.69]
["bitfinex","SOLUSD",1753396075340,0.03,184.44,184.43,7.76165995]
["bitfinex","SOLUSD",1753396075542,0.03,184.44,184.43,8.45165995]
["bitfinex","SOLUSD",1753396077040,0.03,184.44,184.43,7.76165995]
["bitfinex","SOLUSD",1753396077232,0.03,184.44,184.43,4.76379416]
["bitfinex","SOLUSD",1753396081560,0.03,184.44,184.42,4.76379416]
["bitfinex","SOLUSD",1753396081742,0.03,184.44,184.43,44.70379416]
["bitfinex","SOLUSD",1753396081942,0.03,184.44,184.43,45.38379416]
["bitfinex","SOLUSD",1753396086554,0.03,184.44,184.43,44.70379416]
["bitfinex","SOLUSD",1753396087265,0.03,184.44,184.43,45.38379416]
["bitfinex","SOLUSD",1753396089349,0.03,184.44,184.43,44.70379416]
["bitfinex","SOLUSD",1753396089940,0.03,184.44,184.43,45.38379416]
["bitfinex","SOLUSD",1753396090142,0.7,184.44,184.4,0.06]
["bitfinex","SOLUSD",1753396090340,0.7,184.44,184.41,44.66379416]
["bitfinex","SOLUSD",1753396090341,0.03,184.44,184.41,44.66379416]
["bitfinex","SOLUSD",1753396090662,0.03,184.44,184.42,4.76379416]
["bitfinex","SOLUSD",1753396090836,0.03,184.44,184.43,39.9]
["bitfinex","SOLUSD",1753396091847,0.7,184.44,184.43,39.9]
["bitfinex","SOLUSD",1753396093161,0.03,184.44,184.43,39.9]
["bitfinex","SOLUSD",1753396093547,0.03,184.44,184.43,44.66379416]
["bitfinex","SOLUSD",1753396093748,0.03,184.44,184.43,39.9]
["bitfinex","SOLUSD",1753396095145,0.03,184.44,184.43,45.34379416]
["bitfinex","SOLUSD",1753396100662,0.03,184.44,184.43,44.66379416]
["bitfinex","SOLUSD",1753396100877,0.7,184.44,184.41,4.76379416]
["bitfinex","SOLUSD",1753396101044,0.03,184.44,184.42,39.86]
["bitfinex","SOLUSD",1753396101567,0.03,184.44,184.42,44.62379416]
["bitfinex","SOLUSD",1753396102359,0.7,184.44,184.42,39.86]
["bitfinex","SOLUSD",1753396102562,0.67,184.43,184.42,39.86]
["bitfinex","SOLUSD",1753396103553,0.03,184.44,184.42,44.62379416]
["bitfinex","SOLUSD",1753396103754,0.67,184.43,184.42,39.86]
["bitfinex","SOLUSD",1753396104163,5.45203957,184.44,184.42,39.86]
["bitfinex","SOLUSD",1753396104347,6.12203957,184.44,184.42,39.86]
["bitfinex","SOLUSD",1753396107068,6.12203957,184.44,184.42,44.62379416]
["bitfinex","SOLUSD",1753396107250,0.67,184.43,184.42,39.86]
["bitfinex","SOLUSD",1753396107451,5.45203957,184.44,184.42,39.86]
["bitfinex","SOLUSD",1753396107651,6.16203957,184.44,184.42,39.86]
["bitfinex","SOLUSD",1753396108274,6.16203957,184.44,184.42,44.62379416]
["bitfinex","SOLUSD",1753396110871,0.03,184.44,184.42,44.62379416]
["bitfinex","SOLUSD",1753396111460,0.03,184.44,184.43,4.76379416]
["bitfinex","SOLUSD",1753396111658,0.03,184.44,184.43,5.44379416]
["bitfinex","SOLUSD",1753396112878,0.03,184.44,184.43,10.86590553]
["bitfinex","SOLUSD",1753396113261,0.03,184.44,184.43,27.93491264]
["bitfinex","SOLUSD",1753396114558,0.03,184.44,184.42,4.76379416]
["bitfinex","SOLUSD",1753396114764,0.03,184.44,184.42,0.68]
["bitfinex","SOLUSD",1753396114964,0.03,184.44,184.43,39.82]
["bitfinex","SOLUSD",1753396115676,0.03,184.44,184.43,44.58379416]
["bitfinex","SOLUSD",1753396116271,0.03,184.44,184.43,39.82]
["bitfinex","SOLUSD",1753396116473,0.03,184.44,184.43,45.26379416]
["bitfinex","SOLUSD",1753396117585,0.03,184.44,184.43,50.68590553]
["bitfinex","SOLUSD",1753396117962,0.03,184.46,184.45,1.82942314]
["bitfinex","SOLUSD",1753396118165,0.03,184.46,184.45,89.72005361]
["bitfinex","SOLUSD",1753396118370,0.03,184.48,184.47,31.0481173]
["bitfinex","SOLUSD",1753396118580,0.03,184.5,184.48,17.06900711]
["bitfinex","SOLUSD",1753396118787,0.1,184.51,184.5,52.31227229]
["bitfinex","SOLUSD",1753396119276,0.1,184.51,184.5,52.99227229]
["bitfinex","SOLUSD",1753396120058,0.1,184.51,184.5,58.41232649]
["bitfinex","SOLUSD",1753396120270,0.03,184.52,184.51,16.78468397]
["bitfinex","SOLUSD",1753396120462,0.03,184.52,184.51,62.55045417]
["bitfinex","SOLUSD",1753396120658,0.03,184.54,184.53,42.78468397]
["bitfinex","SOLUSD",1753396120894,0.03,184.54,184.53,94.06819543]
["bitfinex","SOLUSD",1753396121063,0.03,184.54,184.53,95.57319543]
["bitfinex","SOLUSD",1753396121384,0.03,184.54,184.53,96.25319543]
["bitfinex","SOLUSD",1753396122093,0.03,184.54,184.53,101.67236846]
["bitfinex","SOLUSD",1753396122488,0.03,184.56,184.54,17.06900711]
["bitfinex","SOLUSD",1753396122693,0.03,184.56,184.54,22.51280127]
["bitfinex","SOLUSD",1753396124191,0.03,184.56,184.54,27.93168064]
["bitfinex","SOLUSD",1753396124365,0.03,184.56,184.54,62.27280127]
["bitfinex","SOLUSD",1753396124571,0.03,184.56,184.54,88.27280127]
["bitfinex","SOLUSD",1753396127879,0.03,184.56,184.54,93.69168064]
["bitfinex","SOLUSD",1753396128677,0.03,184.56,184.54,94.23356857]
["bitfinex","SOLUSD",1753396130278,0.03,184.56,184.54,93.69168064]
["bitfinex","SOLUSD",1753396131376,0.03,184.56,184.54,47.83280127]
["bitfinex","SOLUSD",1753396131576,0.03,184.56,184.54,87.57280127]
["bitfinex","SOLUSD",1753396136691,0.03,184.56,184.54,88.25280127]
["bitfinex","SOLUSD",1753396141306,0.03,184.56,184.54,87.57280127]
["bitfinex","SOLUSD",1753396142108,0.03,184.56,184.54,88.26280127]
["bitfinex","SOLUSD",1753396143210,0.03,184.56,184.54,87.57280127]
["bitfinex","SOLUSD",1753396144490,0.03,184.56,184.54,82.80900711]
["bitfinex","SOLUSD",1753396144687,0.03,184.56,184.54,87.57280127]
["bitfinex","SOLUSD",1753396146313,0.03,184.56,184.54,87.63280127]
["bitfinex","SOLUSD",1753396147988,0.72,184.55,184.54,70.48379416]
["bitfinex","SOLUSD",1753396148589,0.72,184.55,184.54,26.06]
["bitfinex","SOLUSD",1753396148888,0.72,184.55,184.54,4.82379416]
["bitfinex","SOLUSD",1753396149196,0.72,184.55,184.54,44.48379416]
["bitfinex","SOLUSD",1753396149394,0.72,184.55,184.54,39.72]
["bitfinex","SOLUSD",1753396149805,0.72,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753396150108,0.72,184.55,184.54,39.72]
["bitfinex","SOLUSD",1753396151901,0.72,184.55,184.54,44.48379416]
["bitfinex","SOLUSD",1753396152404,0.72,184.55,184.54,44.46379416]
["bitfinex","SOLUSD",1753396152405,0.03,184.55,184.54,44.46379416]
["bitfinex","SOLUSD",1753396152604,0.03,184.55,184.54,45.15379416]
["bitfinex","SOLUSD",1753396153400,0.03,184.55,184.54,62.22280127]
["bitfinex","SOLUSD",1753396153811,0.03,184.55,184.54,67.64168064]
["bitfinex","SOLUSD",1753396157329,0.03,184.55,184.54,68.18356857]
["bitfinex","SOLUSD",1753396157544,0.03,184.56,184.55,5.0481173]
["bitfinex","SOLUSD",1753396157837,0.03,184.59,184.58,42.78468397]
["bitfinex","SOLUSD",1753396158003,0.03,184.59,184.58,91.93227229]
["bitfinex","SOLUSD",1753396158315,0.03,184.59,184.58,87.85847813]
["bitfinex","SOLUSD",1753396158823,0.03,184.59,184.58,98.32430049]
["bitfinex","SOLUSD",1753396159210,0.03,184.59,184.58,93.56050633]
["bitfinex","SOLUSD",1753396161926,0.03,184.59,184.58,98.32430049]
["bitfinex","SOLUSD",1753396163148,0.03,184.59,184.58,98.86607099]
["bitfinex","SOLUSD",1753396163337,1e-08,184.61,184.59,17.06900711]
["bitfinex","SOLUSD",1753396163543,0.03,184.63,184.59,17.06900711]
["bitfinex","SOLUSD",1753396163544,1e-08,184.63,184.62,42.78468397]
["bitfinex","SOLUSD",1753396163705,5.41270025,184.76,184.66,16.78468397]
["bitfinex","SOLUSD",1753396163906,2.3694,184.74,184.69,16.78468397]
["bitfinex","SOLUSD",1753396164119,1.6794,184.74,184.73,4.76379416]
["bitfinex","SOLUSD",1753396164315,1.6794,184.74,184.73,44.36379416]
["bitfinex","SOLUSD",1753396164719,0.1,184.74,184.73,44.36379416]
["bitfinex","SOLUSD",1753396164931,0.1,184.74,184.73,49.77710006]
["bitfinex","SOLUSD",1753396165820,0.1,184.74,184.73,44.36379416]
["bitfinex","SOLUSD",1753396166835,0.1,184.74,184.73,66.56178403]
["bitfinex","SOLUSD",1753396167315,0.1,184.74,184.73,67.25178403]
["bitfinex","SOLUSD",1753396167712,0.1,184.78,184.76,26.0]
["bitfinex","SOLUSD",1753396167913,0.1,184.78,184.77,65.89227229]
["bitfinex","SOLUSD",1753396168134,0.1,184.78,184.77,66.60227229]
["bitfinex","SOLUSD",1753396168815,0.1,184.78,184.77,72.01440629]
["bitfinex","SOLUSD",1753396169634,0.1,184.78,184.77,72.29872943]
["bitfinex","SOLUSD",1753396170450,0.1,184.78,184.77,26.31227229]
["bitfinex","SOLUSD",1753396170617,0.1,184.78,184.77,61.10847813]
["bitfinex","SOLUSD",1753396170821,0.1,184.78,184.77,66.52061213]
["bitfinex","SOLUSD",1753396171019,0.1,184.78,184.77,71.28440629]
["bitfinex","SOLUSD",1753396171418,0.1,184.78,184.77,71.99440629]
["bitfinex","SOLUSD",1753396175130,0.1,184.78,184.77,32.43440629]
["bitfinex","SOLUSD",1753396175443,0.1,184.78,184.77,66.50061213]
["bitfinex","SOLUSD",1753396175745,0.1,184.78,184.77,67.21061213]
["bitfinex","SOLUSD",1753396176344,0.1,184.78,184.77,71.95440629]
["bitfinex","SOLUSD",1753396178237,0.1,184.78,184.77,72.23872943]
["bitfinex","SOLUSD",1753396181445,0.03,184.82,184.8,26.0]
["bitfinex","SOLUSD",1753396181649,0.03,184.82,184.81,44.26379416]
["bitfinex","SOLUSD",1753396182835,0.03,184.82,184.81,49.67475677]
["bitfinex","SOLUSD",1753396183130,0.03,184.82,184.81,50.38475677]
["bitfinex","SOLUSD",1753396184451,0.03,184.82,184.81,49.67475677]
["bitfinex","SOLUSD",1753396188651,0.03,184.82,184.81,27.66944074]
["bitfinex","SOLUSD",1753396188957,0.03,184.82,184.81,67.14944074]
["bitfinex","SOLUSD",1753396189153,0.03,184.82,184.81,67.43376388]
["bitfinex","SOLUSD",1753396190638,0.03,184.82,184.81,27.95376388]
["bitfinex","SOLUSD",1753396190832,0.03,184.82,184.81,26.95944074]
["bitfinex","SOLUSD",1753396191040,0.03,184.82,184.81,87.00847813]
["bitfinex","SOLUSD",1753396192055,0.03,184.82,184.81,92.41944074]
["bitfinex","SOLUSD",1753396192647,0.03,184.82,184.81,52.95944074]
["bitfinex","SOLUSD",1753396192849,0.72,184.82,184.81,44.22379416]
["bitfinex","SOLUSD",1753396196266,0.03,184.82,184.81,49.63475677]
["bitfinex","SOLUSD",1753396196564,0.03,184.82,184.81,67.12944074]
["bitfinex","SOLUSD",1753396199267,0.7,184.82,184.81,65.44]
["bitfinex","SOLUSD",1753396200062,0.03,184.82,184.81,86.98847813]
["bitfinex","SOLUSD",1753396200572,0.03,184.82,184.81,47.54847813]
["bitfinex","SOLUSD",1753396200870,0.03,184.82,184.81,70.20379416]
["bitfinex","SOLUSD",1753396201257,0.03,184.82,184.81,75.61475677]
["bitfinex","SOLUSD",1753396201470,0.03,184.82,184.81,36.17475677]
["bitfinex","SOLUSD",1753396201870,0.03,184.82,184.81,75.59475677]
["bitfinex","SOLUSD",1753396202070,0.03,184.82,184.81,36.17475677]
["bitfinex","SOLUSD",1753396202258,0.03,184.82,184.81,75.59475677]
["bitfinex","SOLUSD",1753396202657,0.03,184.82,184.81,36.17475677]
["bitfinex","SOLUSD",1753396202862,0.03,184.82,184.81,75.59475677]
["bitfinex","SOLUSD",1753396203849,0.7,184.82,184.81,70.18379416]
["bitfinex","SOLUSD",1753396204156,0.7,184.82,184.81,30.76379416]
["bitfinex","SOLUSD",1753396204357,0.7,184.82,184.8,4.76379416]
["bitfinex","SOLUSD",1753396204673,0.7,184.82,184.79,4.76379416]
["bitfinex","SOLUSD",1753396204846,0.7,184.82,184.8,39.42]
["bitfinex","SOLUSD",1753396205873,6.11074156,184.82,184.8,39.42]
["bitfinex","SOLUSD",1753396206051,5.44074156,184.82,184.8,39.42]
["bitfinex","SOLUSD",1753396206254,0.67,184.81,184.8,39.42]
["bitfinex","SOLUSD",1753396206756,1.6012,184.83,184.8,39.42]
["bitfinex","SOLUSD",1753396206757,6.71160478,184.83,184.8,39.42]
["bitfinex","SOLUSD",1753396207569,69.28132078,184.92,184.8,39.42]
["bitfinex","SOLUSD",1753396207570,5.40920646,184.87,184.82,4.76379416]
["bitfinex","SOLUSD",1753396207763,10.17300062,184.87,184.83,39.4]
["bitfinex","SOLUSD",1753396208077,5.40920646,184.87,184.83,44.16379416]
["bitfinex","SOLUSD",1753396208760,5.40920646,184.87,184.84,4.76379416]
["bitfinex","SOLUSD",1753396208761,0.67,184.86,184.84,4.76379416]
["bitfinex","SOLUSD",1753396208964,0.67,184.86,184.85,39.4]
["bitfinex","SOLUSD",1753396212976,6.07949908,184.86,184.85,39.4]
["bitfinex","SOLUSD",1753396214776,0.67,184.86,184.85,39.4]
["bitfinex","SOLUSD",1753396215481,6.07949908,184.86,184.85,39.4]
["bitfinex","SOLUSD",1753396215781,0.67,184.86,184.85,39.4]
["bitfinex","SOLUSD",1753396216782,6.07949908,184.86,184.85,39.4]
["bitfinex","SOLUSD",1753396218981,6.07949908,184.86,184.85,39.38]
["bitfinex","SOLUSD",1753396219176,5.43852219,184.9,184.85,44.14379416]
["bitfinex","SOLUSD",1753396219354,0.67,184.89,184.85,44.14379416]
["bitfinex","SOLUSD",1753396219959,0.67,184.89,184.85,39.38]
["bitfinex","SOLUSD",1753396220159,4.76379416,184.87,184.81,4.76379416]
["bitfinex","SOLUSD",1753396220360,0.67,184.86,184.82,39.36]
["bitfinex","SOLUSD",1753396220570,0.67,184.85,184.82,39.36]
["bitfinex","SOLUSD",1753396221086,6.07983181,184.85,184.82,39.36]
["bitfinex","SOLUSD",1753396222065,5.43379416,184.84,184.77,5.48379416]
["bitfinex","SOLUSD",1753396222274,4.76379416,184.83,184.79,39.36]
["bitfinex","SOLUSD",1753396222473,0.67,184.83,184.79,39.36]
["bitfinex","SOLUSD",1753396222787,0.67,184.83,184.79,40.08]
["bitfinex","SOLUSD",1753396222984,0.67,184.83,184.79,44.84379416]
["bitfinex","SOLUSD",1753396223187,6.08040747,184.83,184.79,44.84379416]
["bitfinex","SOLUSD",1753396223379,0.67,184.86,184.81,4.76379416]
["bitfinex","SOLUSD",1753396223579,5.40920646,184.87,184.82,44.84379416]
["bitfinex","SOLUSD",1753396223778,5.40920646,184.87,184.82,44.12379416]
["bitfinex","SOLUSD",1753396223985,6.07920646,184.87,184.83,0.72]
["bitfinex","SOLUSD",1753396224483,5.40920646,184.87,184.83,5.48379416]
["bitfinex","SOLUSD",1753396225391,6.07920646,184.87,184.83,5.48379416]
["bitfinex","SOLUSD",1753396225720,6.07920646,184.87,184.83,4.76379416]
["bitfinex","SOLUSD",1753396226679,0.67,184.86,184.82,44.12379416]
["bitfinex","SOLUSD",1753396227074,5.40920646,184.87,184.82,44.12379416]
["bitfinex","SOLUSD",1753396227273,0.67,184.85,184.82,44.12379416]
["bitfinex","SOLUSD",1753396228579,5.40965628,184.86,184.82,44.80379416]
["bitfinex","SOLUSD",1753396229690,0.7,184.86,184.82,44.80379416]
["bitfinex","SOLUSD",1753396230870,5.40979172,184.85,184.82,44.80379416]
["bitfinex","SOLUSD",1753396231307,5.40979172,184.85,184.81,4.76379416]
["bitfinex","SOLUSD",1753396231595,5.46379416,184.84,184.79,0.06]
["bitfinex","SOLUSD",1753396231771,4.76379416,184.83,184.8,39.34]
["bitfinex","SOLUSD",1753396231973,0.7,184.82,184.8,39.34]
["bitfinex","SOLUSD",1753396232770,5.4103771,184.83,184.8,39.34]
["bitfinex","SOLUSD",1753396232973,6.1103771,184.83,184.8,39.34]
["bitfinex","SOLUSD",1753396234797,149.0,184.85,184.79,0.06]
["bitfinex","SOLUSD",1753396234991,5.0481173,184.8,184.79,1e-08]
["bitfinex","SOLUSD",1753396235193,5.0481173,184.8,184.7,0.06]
["bitfinex","SOLUSD",1753396235194,26.0,184.77,184.7,0.06]
["bitfinex","SOLUSD",1753396235497,26.0,184.72,184.7,0.06]
["bitfinex","SOLUSD",1753396235801,4.76379416,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753396236008,0.7,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753396236175,5.46379416,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753396236369,4.76379416,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753396236571,4.76379416,184.77,184.7,5.50379416]
["bitfinex","SOLUSD",1753396236790,5.41154824,184.79,184.74,4.76379416]
["bitfinex","SOLUSD",1753396237090,5.41154824,184.79,184.75,5.44379416]
["bitfinex","SOLUSD",1753396237296,5.41128896,184.8,184.76,4.76379416]
["bitfinex","SOLUSD",1753396237477,5.41128896,184.8,184.76,5.44379416]
["bitfinex","SOLUSD",1753396238084,5.41128896,184.8,184.76,0.68]
["bitfinex","SOLUSD",1753396238380,6.11128896,184.8,184.76,0.68]
["bitfinex","SOLUSD",1753396241176,5.41128896,184.8,184.76,0.68]
["bitfinex","SOLUSD",1753396243383,5.41128896,184.8,184.77,0.68]
["bitfinex","SOLUSD",1753396244684,5.41128896,184.8,184.75,5.44379416]
["bitfinex","SOLUSD",1753396244890,5.41128896,184.8,184.76,0.68]
["bitfinex","SOLUSD",1753396245899,6.11128896,184.8,184.76,0.68]
["bitfinex","SOLUSD",1753396246091,10.87508312,184.8,184.76,0.68]
["bitfinex","SOLUSD",1753396246797,35.52758832,184.77,184.7,0.06]
["bitfinex","SOLUSD",1753396247101,21.83280127,184.71,184.7,0.06]
["bitfinex","SOLUSD",1753396247400,21.83280127,184.71,184.64,0.2]
["bitfinex","SOLUSD",1753396247700,0.7,184.7,184.64,0.2]
["bitfinex","SOLUSD",1753396247881,17.06900711,184.71,184.64,0.2]
["bitfinex","SOLUSD",1753396247882,4.76379416,184.67,184.64,0.2]
["bitfinex","SOLUSD",1753396248987,10.87885887,184.67,184.64,0.2]
["bitfinex","SOLUSD",1753396249609,6.11506471,184.67,184.64,0.2]
["bitfinex","SOLUSD",1753396249903,10.17885887,184.67,184.64,0.2]
["bitfinex","SOLUSD",1753396250501,11.16318201,184.67,184.64,0.2]
["bitfinex","SOLUSD",1753396250693,26.28432314,184.65,184.59,0.2]
["bitfinex","SOLUSD",1753396250893,4.76379416,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396251105,10.18091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396252389,10.88091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396254611,4.76379416,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396254809,10.18091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396256708,5.41711809,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396257091,4.76379416,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396259606,10.18091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396263593,10.90091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396265190,10.18091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396265390,10.18091225,184.6,184.59,0.87]
["bitfinex","SOLUSD",1753396265909,10.18091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396266122,5.41711809,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396267120,149.0,184.62,184.59,5.63379416]
["bitfinex","SOLUSD",1753396267491,149.0,184.62,184.61,4.76379416]
["bitfinex","SOLUSD",1753396267687,10.17939168,184.66,184.61,5.43379416]
["bitfinex","SOLUSD",1753396267920,5.41559752,184.66,184.62,5.43379416]
["bitfinex","SOLUSD",1753396268120,159.17878249,184.68,184.63,5.43379416]
["bitfinex","SOLUSD",1753396268429,159.17878249,184.68,184.64,0.67]
["bitfinex","SOLUSD",1753396268721,159.17878249,184.68,184.59,5.61740522]
["bitfinex","SOLUSD",1753396268722,0.28432314,184.63,184.59,0.2]
["bitfinex","SOLUSD",1753396268908,10.18091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396270419,36.18091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396270597,36.31091225,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396272296,4.76379416,184.63,184.59,0.87]
["bitfinex","SOLUSD",1753396272531,4.76379416,184.66,184.6,5.43379416]
["bitfinex","SOLUSD",1753396272692,4.76379416,184.66,184.61,0.67]
["bitfinex","SOLUSD",1753396272897,26.0,184.65,184.62,0.67]
["bitfinex","SOLUSD",1753396273229,5.41594454,184.64,184.62,0.67]
["bitfinex","SOLUSD",1753396273998,10.1797387,184.64,184.62,0.67]
["bitfinex","SOLUSD",1753396274214,10.1797387,184.64,184.6,0.67]
["bitfinex","SOLUSD",1753396274521,4.76379416,184.63,184.59,41.3172]
["bitfinex","SOLUSD",1753396274714,4.76379416,184.63,184.59,41.9872]
["bitfinex","SOLUSD",1753396274911,10.1797387,184.64,184.6,0.67]
["bitfinex","SOLUSD",1753396275314,5.41594454,184.64,184.61,0.67]
["bitfinex","SOLUSD",1753396275611,5.41594454,184.64,184.62,0.67]
["bitfinex","SOLUSD",1753396276132,5.41594454,184.64,184.59,46.08099416]
["bitfinex","SOLUSD",1753396276133,0.03,184.64,184.63,0.67]
["bitfinex","SOLUSD",1753396277527,5.44594454,184.64,184.6,0.67]
["bitfinex","SOLUSD",1753396278007,5.44594454,184.64,184.59,41.3172]
["bitfinex","SOLUSD",1753396278212,5.44594454,184.64,184.61,0.67]
["bitfinex","SOLUSD",1753396279235,4.76379416,184.62,184.59,0.2]
["bitfinex","SOLUSD",1753396279553,4.76379416,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396280249,5.48379416,184.6,184.59,0.2]
["bitfinex","SOLUSD",1753396280912,10.53191146,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753396281107,10.53191146,184.6,184.55,0.2]
["bitfinex","SOLUSD",1753396281108,5.41829215,184.56,184.55,0.2]
["bitfinex","SOLUSD",1753396281310,10.46640945,184.56,184.55,0.2]
["bitfinex","SOLUSD",1753396281556,11.18640945,184.56,184.55,0.2]
["bitfinex","SOLUSD",1753396282375,27.97109342,184.56,184.55,1e-08]
["bitfinex","SOLUSD",1753396283143,30.97022117,184.56,184.55,1e-08]
["bitfinex","SOLUSD",1753396283339,30.97022117,184.56,184.54,0.06]
["bitfinex","SOLUSD",1753396283340,43.06900711,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1753396283535,25.55192902,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1753396285367,30.97051476,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1753396285538,42.78468397,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753396285859,90.21192902,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753396286057,90.93192902,184.53,184.52,0.06]
["bitfinex","SOLUSD",1753396286749,90.93192902,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1753396287468,96.35110205,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1753396290053,32.5,184.5,184.36,0.06]
["bitfinex","SOLUSD",1753396290263,24.83192902,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396290466,47.92292191,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396290778,8.04724505,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396291075,24.83192902,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396291259,7.76292191,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396291446,13.18679781,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396292574,45.67264246,184.39,184.36,0.76]
["bitfinex","SOLUSD",1753396292575,6.19264246,184.39,184.36,0.76]
["bitfinex","SOLUSD",1753396292778,19.37894192,184.39,184.36,0.76]
["bitfinex","SOLUSD",1753396293081,13.95556437,184.39,184.36,0.76]
["bitfinex","SOLUSD",1753396293378,11.61593058,184.39,184.37,0.7]
["bitfinex","SOLUSD",1753396293672,7.76292191,184.38,184.36,0.06]
["bitfinex","SOLUSD",1753396294071,7.76292191,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396295567,7.76292191,184.37,184.36,0.76]
["bitfinex","SOLUSD",1753396296490,7.76292191,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396297354,13.95556437,184.39,184.36,0.76]
["bitfinex","SOLUSD",1753396297578,13.95556437,184.39,184.37,0.7]
["bitfinex","SOLUSD",1753396297579,6.19264246,184.39,184.37,0.7]
["bitfinex","SOLUSD",1753396297777,6.19264246,184.39,184.38,0.7]
["bitfinex","SOLUSD",1753396298158,6.19264246,184.39,184.38,8.46292191]
["bitfinex","SOLUSD",1753396301281,6.19264246,184.39,184.38,13.88650364]
["bitfinex","SOLUSD",1753396303858,6.19264246,184.39,184.38,30.95551075]
["bitfinex","SOLUSD",1753396304085,6.19264246,184.39,184.38,32.47931075]
["bitfinex","SOLUSD",1753396305296,6.19264246,184.39,184.38,29.4805598]
["bitfinex","SOLUSD",1753396305693,4.52604246,184.39,184.38,29.4805598]
["bitfinex","SOLUSD",1753396307170,4.52604246,184.39,184.38,32.47979091]
["bitfinex","SOLUSD",1753396307380,0.03,184.43,184.42,17.06900711]
["bitfinex","SOLUSD",1753396307567,0.03,184.43,184.42,69.67481455]
["bitfinex","SOLUSD",1753396307770,0.03,184.43,184.42,70.37481455]
["bitfinex","SOLUSD",1753396309266,0.03,184.43,184.42,47.88340207]
["bitfinex","SOLUSD",1753396309462,0.03,184.43,184.42,53.30580744]
["bitfinex","SOLUSD",1753396311168,0.03,184.43,184.42,70.37481455]
["bitfinex","SOLUSD",1753396316365,1e-08,184.43,184.42,70.37481455]
["bitfinex","SOLUSD",1753396319966,0.03,184.47,184.46,16.78468397]
["bitfinex","SOLUSD",1753396320165,0.03,184.47,184.46,39.4]
["bitfinex","SOLUSD",1753396320485,0.03,184.47,184.46,47.16340207]
["bitfinex","SOLUSD",1753396321161,0.03,184.47,184.46,39.4]
["bitfinex","SOLUSD",1753396322590,0.03,184.47,184.46,52.5846316]
["bitfinex","SOLUSD",1753396322769,0.03,184.47,184.46,47.16340207]
["bitfinex","SOLUSD",1753396323181,0.03,184.47,184.46,39.4]
["bitfinex","SOLUSD",1753396323493,0.03,184.47,184.46,52.5846316]
["bitfinex","SOLUSD",1753396323989,0.03,184.47,184.46,47.16340207]
["bitfinex","SOLUSD",1753396325287,0.03,184.47,184.46,39.4]
["bitfinex","SOLUSD",1753396326594,0.03,184.47,184.46,52.5846316]
["bitfinex","SOLUSD",1753396326786,0.03,184.47,184.46,53.2846316]
["bitfinex","SOLUSD",1753396327085,0.03,184.47,184.46,47.16340207]
["bitfinex","SOLUSD",1753396327296,0.03,184.47,184.46,39.4]
["bitfinex","SOLUSD",1753396332071,0.03,184.47,184.46,39.4]
["bitfinex","SOLUSD",1753396332274,0.03,184.47,184.46,44.86279893]
["bitfinex","SOLUSD",1753396334881,0.03,184.47,184.46,5.46279893]
["bitfinex","SOLUSD",1753396335191,0.03,184.47,184.46,44.82279893]
["bitfinex","SOLUSD",1753396337474,0.03,184.47,184.46,44.12279893]
["bitfinex","SOLUSD",1753396337675,0.03,184.47,184.46,39.36]
["bitfinex","SOLUSD",1753396338793,0.03,184.47,184.46,40.06]
["bitfinex","SOLUSD",1753396339176,0.03,184.47,184.46,44.12279893]
["bitfinex","SOLUSD",1753396339996,0.03,184.47,184.46,44.82279893]
["bitfinex","SOLUSD",1753396341279,0.03,184.47,184.46,5.46279893]
["bitfinex","SOLUSD",1753396341470,0.03,184.47,184.46,44.82279893]
["bitfinex","SOLUSD",1753396343095,0.03,184.47,184.46,5.46279893]
["bitfinex","SOLUSD",1753396343301,0.03,184.47,184.46,44.82279893]
["bitfinex","SOLUSD",1753396344903,0.03,184.47,184.46,40.06]
["bitfinex","SOLUSD",1753396345402,0.03,184.47,184.43,4.76279893]
["bitfinex","SOLUSD",1753396345606,0.03,184.47,184.45,5.46279893]
["bitfinex","SOLUSD",1753396345834,0.03,184.47,184.46,44.12279893]
["bitfinex","SOLUSD",1753396346304,0.03,184.47,184.46,40.06]
["bitfinex","SOLUSD",1753396346477,0.03,184.47,184.46,39.36]
["bitfinex","SOLUSD",1753396346683,0.75,184.47,184.46,39.36]
["bitfinex","SOLUSD",1753396347083,0.75,184.47,184.42,4.76279893]
["bitfinex","SOLUSD",1753396347294,4.76279893,184.44,184.39,0.06]
["bitfinex","SOLUSD",1753396347501,5.46279893,184.43,184.4,39.34]
["bitfinex","SOLUSD",1753396347804,0.7,184.42,184.4,39.34]
["bitfinex","SOLUSD",1753396348500,4.76279893,184.41,184.39,0.06]
["bitfinex","SOLUSD",1753396348703,5.46279893,184.4,184.39,0.06]
["bitfinex","SOLUSD",1753396348914,5.46279893,184.4,184.36,0.06]
["bitfinex","SOLUSD",1753396349082,4.76279893,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396349590,10.88667483,184.37,184.36,0.06]
["bitfinex","SOLUSD",1753396354090,11.17099797,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1753396354401,42.78468397,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753396354601,47.5474829,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753396354901,31.74712207,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753396355294,37.17188066,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753396356608,53.95656463,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1753396358583,53.95656463,184.34,184.32,1e-08]
["bitfinex","SOLUSD",1753396358584,17.06900711,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1753396358784,17.76900711,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1753396359098,166.76900711,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1753396359292,171.53180604,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1753396360709,171.53180604,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1753396360710,32.71965786,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1753396360896,32.71965786,184.33,184.23,0.06]
["bitfinex","SOLUSD",1753396360897,42.78468397,184.29,184.23,0.06]
["bitfinex","SOLUSD",1753396361101,4.76279893,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396361809,0.7,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753396362329,44.10279893,184.28,184.24,0.71]
["bitfinex","SOLUSD",1753396362523,44.10279893,184.28,184.23,0.77]
["bitfinex","SOLUSD",1753396362825,5.42711386,184.26,184.23,0.77]
["bitfinex","SOLUSD",1753396363121,10.88991279,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396363302,5.46279893,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753396363814,10.18991279,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396364021,5.42711386,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396364206,5.42685304,184.27,184.24,0.71]
["bitfinex","SOLUSD",1753396364391,5.42685304,184.27,184.23,0.77]
["bitfinex","SOLUSD",1753396364712,65.34,184.29,184.26,4.76279893]
["bitfinex","SOLUSD",1753396364713,5.42628552,184.29,184.26,4.76279893]
["bitfinex","SOLUSD",1753396364918,5.42593597,184.3,184.26,5.47279893]
["bitfinex","SOLUSD",1753396365099,5.42593597,184.3,184.26,0.71]
["bitfinex","SOLUSD",1753396365301,10.8887349,184.3,184.26,0.71]
["bitfinex","SOLUSD",1753396365514,10.8887349,184.3,184.24,5.47279893]
["bitfinex","SOLUSD",1753396367226,10.8887349,184.3,184.24,0.71]
["bitfinex","SOLUSD",1753396367607,4.76279893,184.29,184.24,0.71]
["bitfinex","SOLUSD",1753396367806,5.46279893,184.29,184.24,0.71]
["bitfinex","SOLUSD",1753396367991,4.76279893,184.29,184.24,0.71]
["bitfinex","SOLUSD",1753396368196,4.76279893,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753396368398,4.76279893,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396369117,10.19050192,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396369323,5.42770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396371028,10.19050192,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396373313,10.89050192,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396375222,50.51482506,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396376116,5.42770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396377425,10.19050192,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396377826,10.86050192,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396380535,6.09770299,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396380742,5.42716218,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396381025,26.67,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753396381026,5.42682094,184.27,184.23,0.76]
["bitfinex","SOLUSD",1753396381210,6.09682094,184.27,184.23,0.06]
["bitfinex","SOLUSD",1753396381532,4.76279893,184.26,184.23,0.06]
["bitfinex","SOLUSD",1753396382132,5.42740841,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753396382634,10.19020734,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753396383227,5.43279893,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396383403,4.76279893,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396384138,10.19050192,184.24,184.23,0.06]
["bitfinex","SOLUSD",1753396384321,5.42751305,184.25,184.23,0.06]
["bitfinex","SOLUSD",1753396384504,149.0,184.28,184.24,5.46279893]
["bitfinex","SOLUSD",1753396384706,0.03,184.29,184.26,4.76279893]
["bitfinex","SOLUSD",1753396384905,0.03,184.29,184.27,0.7]
["bitfinex","SOLUSD",1753396385338,0.03,184.29,184.26,4.76279893]
["bitfinex","SOLUSD",1753396385638,0.03,184.29,184.28,0.7]
["bitfinex","SOLUSD",1753396388939,0.03,184.29,184.28,5.46279893]
["bitfinex","SOLUSD",1753396390737,0.03,184.29,184.28,27.67400775]
["bitfinex","SOLUSD",1753396390913,149.0,184.38,184.28,27.67400775]
["bitfinex","SOLUSD",1753396391111,5.45351372,184.39,184.34,4.76279893]
["bitfinex","SOLUSD",1753396391322,5.45351372,184.39,184.35,5.46279893]
["bitfinex","SOLUSD",1753396391541,5.45351372,184.39,184.35,4.76279893]
["bitfinex","SOLUSD",1753396391842,5.45351372,184.39,184.36,0.7]
["bitfinex","SOLUSD",1753396392829,5.43279893,184.38,184.32,7.00949893]
["bitfinex","SOLUSD",1753396393026,10.21631265,184.39,184.33,4.76279893]
["bitfinex","SOLUSD",1753396393224,10.21631265,184.39,184.33,5.46279893]
["bitfinex","SOLUSD",1753396393425,10.21631265,184.39,184.33,4.76279893]
["bitfinex","SOLUSD",1753396393636,10.21631265,184.39,184.34,0.7]
["bitfinex","SOLUSD",1753396393815,5.45351372,184.39,184.35,0.7]
["bitfinex","SOLUSD",1753396394731,10.21631265,184.39,184.35,0.7]
["bitfinex","SOLUSD",1753396395038,0.67,184.38,184.33,5.46279893]
["bitfinex","SOLUSD",1753396395642,5.43279893,184.38,184.33,0.7]
["bitfinex","SOLUSD",1753396395829,0.67,184.37,184.31,5.46279893]
["bitfinex","SOLUSD",1753396396232,5.43279893,184.37,184.31,5.46279893]
["bitfinex","SOLUSD",1753396396424,5.4241701,184.36,184.31,5.46279893]
["bitfinex","SOLUSD",1753396398324,5.4238759,184.37,184.32,5.46279893]
["bitfinex","SOLUSD",1753396398532,5.4238759,184.37,184.33,0.7]
["bitfinex","SOLUSD",1753396399036,5.43279893,184.36,184.3,10.97129893]
["bitfinex","SOLUSD",1753396399230,154.43279893,184.36,184.31,0.7]
["bitfinex","SOLUSD",1753396400026,4.76279893,184.34,184.29,0.7]
["bitfinex","SOLUSD",1753396400231,5.43279893,184.34,184.29,0.7]
["bitfinex","SOLUSD",1753396400726,5.42505289,184.33,184.29,0.7]
["bitfinex","SOLUSD",1753396401054,5.42505289,184.33,184.29,5.46279893]
["bitfinex","SOLUSD",1753396402139,5.42475859,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753396402540,5.42475859,184.34,184.29,4.76279893]
["bitfinex","SOLUSD",1753396402733,5.42475859,184.34,184.3,0.7]
["bitfinex","SOLUSD",1753396402935,5.42475859,184.34,184.29,4.76279893]
["bitfinex","SOLUSD",1753396403142,5.42475859,184.34,184.31,0.7]
["bitfinex","SOLUSD",1753396404153,5.42446433,184.35,184.31,0.7]
["bitfinex","SOLUSD",1753396404655,0.03,184.39,184.34,4.76279893]
["bitfinex","SOLUSD",1753396404951,0.03,184.39,184.36,4.76279893]
["bitfinex","SOLUSD",1753396405163,0.03,184.39,184.38,4.76279893]
["bitfinex","SOLUSD",1753396405464,0.03,184.39,184.37,5.46279893]
["bitfinex","SOLUSD",1753396405757,0.03,184.39,184.37,0.7]
["bitfinex","SOLUSD",1753396406632,0.03,184.39,184.37,4.76279893]
["bitfinex","SOLUSD",1753396406844,0.03,184.39,184.38,5.46279893]
["bitfinex","SOLUSD",1753396409440,0.03,184.39,184.38,22.2474829]
["bitfinex","SOLUSD",1753396410364,0.03,184.39,184.38,53.67106463]
["bitfinex","SOLUSD",1753396410743,0.03,184.39,184.38,92.91106463]
["bitfinex","SOLUSD",1753396411445,0.03,184.39,184.38,93.19538777]
["bitfinex","SOLUSD",1753396411843,0.03,184.39,184.38,87.4874829]
["bitfinex","SOLUSD",1753396413162,0.03,184.39,184.38,92.91106463]
["bitfinex","SOLUSD",1753396413390,0.03,184.39,184.38,93.19538777]
["bitfinex","SOLUSD",1753396413848,0.03,184.43,184.39,0.28432314]
["bitfinex","SOLUSD",1753396414046,0.03,184.43,184.42,4.76279893]
["bitfinex","SOLUSD",1753396414346,0.03,184.43,184.42,44.64279893]
["bitfinex","SOLUSD",1753396414662,0.03,184.43,184.42,68.05990604]
["bitfinex","SOLUSD",1753396414851,0.03,184.43,184.42,69.64350604]
["bitfinex","SOLUSD",1753396415253,0.03,184.43,184.42,75.06591141]
["bitfinex","SOLUSD",1753396415452,0.03,184.47,184.43,0.28432314]
["bitfinex","SOLUSD",1753396415657,0.03,184.47,184.46,4.76279893]
["bitfinex","SOLUSD",1753396415860,0.03,184.47,184.46,44.64279893]
["bitfinex","SOLUSD",1753396416339,0.03,184.47,184.46,43.98279893]
["bitfinex","SOLUSD",1753396419579,0.03,184.47,184.46,44.64279893]
["bitfinex","SOLUSD",1753396420656,0.03,184.47,184.46,61.4274829]
["bitfinex","SOLUSD",1753396420905,0.03,184.47,184.46,67.13303557]
["bitfinex","SOLUSD",1753396421375,0.1,184.48,184.47,43.06900711]
["bitfinex","SOLUSD",1753396421576,0.1,184.48,184.47,52.59460497]
["bitfinex","SOLUSD",1753396421779,0.1,184.48,184.47,53.25460497]
["bitfinex","SOLUSD",1753396421976,0.1,184.48,184.47,87.69180604]
["bitfinex","SOLUSD",1753396423059,0.1,184.48,184.47,93.11274169]
["bitfinex","SOLUSD",1753396425580,0.03,184.51,184.5,43.06900711]
["bitfinex","SOLUSD",1753396425786,0.03,184.51,184.5,99.90770497]
["bitfinex","SOLUSD",1753396425974,0.03,184.51,184.5,100.56770497]
["bitfinex","SOLUSD",1753396426283,0.03,184.51,184.5,105.98775917]
["bitfinex","SOLUSD",1753396428088,0.03,184.51,184.5,95.5205829]
["bitfinex","SOLUSD",1753396428263,0.03,184.51,184.5,78.73589893]
["bitfinex","SOLUSD",1753396428465,0.03,184.51,184.5,95.5205829]
["bitfinex","SOLUSD",1753396428962,0.03,184.51,184.5,100.9406371]
["bitfinex","SOLUSD",1753396429186,0.03,184.51,184.5,95.5205829]
["bitfinex","SOLUSD",1753396429486,0.03,184.51,184.5,87.3874829]
["bitfinex","SOLUSD",1753396430968,0.03,184.51,184.5,31.42279893]
["bitfinex","SOLUSD",1753396431284,0.03,184.51,184.5,70.58279893]
["bitfinex","SOLUSD",1753396431581,0.03,184.51,184.5,69.92279893]
["bitfinex","SOLUSD",1753396433099,0.03,184.51,184.49,26.0]
["bitfinex","SOLUSD",1753396433302,0.03,184.51,184.5,39.16]
["bitfinex","SOLUSD",1753396433676,0.03,184.51,184.43,0.28432314]
["bitfinex","SOLUSD",1753396433677,5.51279893,184.51,184.38,6.4547]
["bitfinex","SOLUSD",1753396434003,5.51279893,184.51,184.38,4.76279893]
["bitfinex","SOLUSD",1753396434004,4.76279893,184.45,184.38,4.76279893]
["bitfinex","SOLUSD",1753396434188,4.76279893,184.45,184.39,39.16]
["bitfinex","SOLUSD",1753396434381,5.48279893,184.44,184.39,39.16]
["bitfinex","SOLUSD",1753396434689,5.48279893,184.43,184.39,39.16]
["bitfinex","SOLUSD",1753396434872,5.42269941,184.41,184.39,39.16]
["bitfinex","SOLUSD",1753396435072,5.48279893,184.48,184.4,5.42279893]
["bitfinex","SOLUSD",1753396435277,5.48279893,184.47,184.41,43.92279893]
["bitfinex","SOLUSD",1753396435574,0.72,184.46,184.42,4.76279893]
["bitfinex","SOLUSD",1753396435778,18.97121794,184.49,184.45,4.76279893]
["bitfinex","SOLUSD",1753396435779,6.14034798,184.49,184.45,4.76279893]
["bitfinex","SOLUSD",1753396435987,0.72,184.48,184.44,4.76279893]
["bitfinex","SOLUSD",1753396436180,0.72,184.47,184.43,39.14]
["bitfinex","SOLUSD",1753396436383,0.72,184.46,184.43,39.14]
["bitfinex","SOLUSD",1753396436576,0.72,184.45,184.43,39.14]
["bitfinex","SOLUSD",1753396436775,0.72,184.44,184.43,39.14]
["bitfinex","SOLUSD",1753396436984,6.14194677,184.44,184.41,43.92279893]
["bitfinex","SOLUSD",1753396437892,5.42159342,184.45,184.42,4.76279893]
["bitfinex","SOLUSD",1753396438095,5.42126353,184.46,184.43,4.76279893]
["bitfinex","SOLUSD",1753396438407,6.10096797,184.47,184.43,4.76279893]
["bitfinex","SOLUSD",1753396438612,5.42096797,184.47,184.45,4.76279893]
["bitfinex","SOLUSD",1753396438985,5.42034798,184.49,184.44,4.76279893]
["bitfinex","SOLUSD",1753396439313,0.68,184.48,184.44,4.76279893]
["bitfinex","SOLUSD",1753396440575,0.68,184.47,184.43,39.16]
["bitfinex","SOLUSD",1753396440795,0.68,184.47,184.43,43.92279893]
["bitfinex","SOLUSD",1753396442189,5.42122953,184.46,184.43,43.92279893]
["bitfinex","SOLUSD",1753396442799,5.4206418,184.48,184.44,4.76279893]
["bitfinex","SOLUSD",1753396442974,6.1006418,184.48,184.44,4.76279893]
["bitfinex","SOLUSD",1753396444095,5.42039581,184.49,184.47,4.76279893]
["bitfinex","SOLUSD",1753396444282,5.42039581,184.49,184.48,4.76279893]
["bitfinex","SOLUSD",1753396445098,5.42039581,184.49,184.47,0.7]
["bitfinex","SOLUSD",1753396445306,5.42039581,184.49,184.48,4.76279893]
["bitfinex","SOLUSD",1753396445605,5.42039581,184.49,184.47,4.76279893]
["bitfinex","SOLUSD",1753396445796,6.10039581,184.49,184.46,43.90279893]
["bitfinex","SOLUSD",1753396446127,5.42039581,184.49,184.47,4.76279893]
["bitfinex","SOLUSD",1753396446606,5.42039581,184.49,184.46,39.14]
["bitfinex","SOLUSD",1753396446900,5.42039581,184.49,184.46,43.90279893]
["bitfinex","SOLUSD",1753396448206,0.71,184.48,184.44,0.06]
["bitfinex","SOLUSD",1753396448389,0.68,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753396449814,0.03,184.48,184.44,4.82279893]
["bitfinex","SOLUSD",1753396450011,0.71,184.48,184.44,4.82279893]
["bitfinex","SOLUSD",1753396450211,6.13089361,184.48,184.44,4.82279893]
["bitfinex","SOLUSD",1753396452514,0.68,184.47,184.44,4.82279893]
["bitfinex","SOLUSD",1753396452701,0.68,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753396454617,5.42122953,184.46,184.44,0.06]
["bitfinex","SOLUSD",1753396457810,6.10096234,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753396458009,5.42096234,184.47,184.44,0.06]
["bitfinex","SOLUSD",1753396458913,5.42096234,184.47,184.44,4.82279893]
["bitfinex","SOLUSD",1753396459109,5.4506418,184.48,184.44,4.82279893]
["bitfinex","SOLUSD",1753396459499,6.1306418,184.48,184.44,4.82279893]
["bitfinex","SOLUSD",1753396460427,6.1306418,184.48,184.44,0.06]
["bitfinex","SOLUSD",1753396461322,4.76279893,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753396461724,5.44279893,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753396462220,0.68,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753396462418,6.10152344,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753396463323,10.86432237,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753396465829,6.10152344,184.45,184.44,0.06]
["bitfinex","SOLUSD",1753396466213,1.91892314,184.41,184.29,0.06]
["bitfinex","SOLUSD",1753396466413,42.78468397,184.37,184.3,4.76279893]
["bitfinex","SOLUSD",1753396466622,42.78468397,184.37,184.29,0.76]
["bitfinex","SOLUSD",1753396466623,5.4238759,184.37,184.34,4.76279893]
["bitfinex","SOLUSD",1753396466816,5.4238759,184.37,184.33,4.76279893]
["bitfinex","SOLUSD",1753396467006,5.4238759,184.37,184.34,0.7]
["bitfinex","SOLUSD",1753396467551,4.76279893,184.35,184.29,0.06]
["bitfinex","SOLUSD",1753396467718,4.76279893,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753396468226,5.44279893,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753396468607,10.8687349,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753396468930,5.42593597,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753396469834,4.76279893,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753396470526,82.93205584,184.34,184.29,0.72]
["bitfinex","SOLUSD",1753396470527,4.76279893,184.33,184.29,0.72]
["bitfinex","SOLUSD",1753396470711,30.76279893,184.34,184.29,0.06]
["bitfinex","SOLUSD",1753396470915,30.76279893,184.34,184.3,0.66]
["bitfinex","SOLUSD",1753396471236,5.42505289,184.33,184.3,0.66]
["bitfinex","SOLUSD",1753396472949,5.4247694,184.34,184.31,0.66]
["bitfinex","SOLUSD",1753396473234,5.4247694,184.34,184.32,0.66]
["bitfinex","SOLUSD",1753396473461,10.18699231,184.36,184.32,0.66]
["bitfinex","SOLUSD",1753396473618,5.42419338,184.36,184.33,0.66]
["bitfinex","SOLUSD",1753396476332,5.42419338,184.36,184.31,4.76279893]
["bitfinex","SOLUSD",1753396476530,6.10419338,184.36,184.31,4.76279893]
["bitfinex","SOLUSD",1753396476725,10.86699231,184.36,184.29,47.2143]
["bitfinex","SOLUSD",1753396477044,4.76279893,184.33,184.29,0.06]
["bitfinex","SOLUSD",1753396477260,4.76279893,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753396477417,5.44279893,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753396478544,5.42564158,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753396479144,5.44279893,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753396480636,10.8687349,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753396483640,5.42553834,184.32,184.29,0.72]
["bitfinex","SOLUSD",1753396483940,5.42505289,184.33,184.3,0.66]
["bitfinex","SOLUSD",1753396485347,149.0,184.35,184.31,5.42279893]
["bitfinex","SOLUSD",1753396485530,0.68,184.39,184.34,4.76279893]
["bitfinex","SOLUSD",1753396485531,5.42328759,184.39,184.34,4.76279893]
["bitfinex","SOLUSD",1753396485735,5.42328759,184.39,184.29,11.88136594]
["bitfinex","SOLUSD",1753396485736,5.42328759,184.39,184.35,5.42279893]
["bitfinex","SOLUSD",1753396485927,5.42328759,184.39,184.36,0.66]
["bitfinex","SOLUSD",1753396487745,5.42328759,184.39,184.35,7.77007693]
["bitfinex","SOLUSD",1753396488038,154.42307126,184.4,184.37,0.66]
["bitfinex","SOLUSD",1753396488940,154.42307126,184.4,184.35,7.77007693]
["bitfinex","SOLUSD",1753396488941,154.42307126,184.4,184.35,8.43007693]
["bitfinex","SOLUSD",1753396489144,8.45007693,184.39,184.33,8.43007693]
["bitfinex","SOLUSD",1753396490147,5.42358173,184.38,184.33,8.43007693]
["bitfinex","SOLUSD",1753396490849,154.42302868,184.4,184.34,8.43007693]
["bitfinex","SOLUSD",1753396491049,5.42152344,184.45,184.39,7.77007693]
["bitfinex","SOLUSD",1753396491345,0.03,184.44,184.41,7.77007693]
["bitfinex","SOLUSD",1753396491552,0.03,184.44,184.42,8.43007693]
["bitfinex","SOLUSD",1753396491736,0.03,184.44,184.42,0.66]
["bitfinex","SOLUSD",1753396492045,0.03,184.44,184.4,8.43007693]
["bitfinex","SOLUSD",1753396492349,0.03,184.44,184.41,0.66]
["bitfinex","SOLUSD",1753396494555,0.03,184.44,184.39,8.43007693]
["bitfinex","SOLUSD",1753396494955,0.03,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753396495342,5.45181739,184.44,184.4,0.66]
["bitfinex","SOLUSD",1753396496253,13.90189432,184.44,184.38,7.274]
["bitfinex","SOLUSD",1753396496437,13.90189432,184.44,184.38,15.04407693]
["bitfinex","SOLUSD",1753396496640,7.77007693,184.39,184.35,0.66]
["bitfinex","SOLUSD",1753396497156,7.77007693,184.4,184.36,0.66]
["bitfinex","SOLUSD",1753396497364,5.42328759,184.39,184.36,0.66]
["bitfinex","SOLUSD",1753396497653,5.42328759,184.39,184.33,7.77007693]
["bitfinex","SOLUSD",1753396497859,13.19336452,184.39,184.34,0.67]
["bitfinex","SOLUSD",1753396500036,5.42328759,184.39,184.34,0.67]
["bitfinex","SOLUSD",1753396500261,5.42328759,184.39,184.35,0.67]
["bitfinex","SOLUSD",1753396502153,149.0,184.41,184.37,7.77007693]
["bitfinex","SOLUSD",1753396502353,149.0,184.41,184.38,0.67]
["bitfinex","SOLUSD",1753396502656,149.0,184.41,184.39,0.67]
["bitfinex","SOLUSD",1753396504966,149.0,184.41,184.38,7.77007693]
["bitfinex","SOLUSD",1753396505145,149.0,184.41,184.4,0.67]
["bitfinex","SOLUSD",1753396505555,149.0,184.41,184.3,0.06]
["bitfinex","SOLUSD",1753396505556,0.28432314,184.37,184.3,0.06]
["bitfinex","SOLUSD",1753396505855,30.26472562,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1753396506048,17.06900711,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396506243,33.68645698,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396506848,36.38587816,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396507163,33.68645698,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396507367,10.05307693,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396507665,53.12208404,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396508054,58.54802001,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396508656,39.1960129,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396509469,5.42534722,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753396509697,7.77007693,184.31,184.29,1e-08]
["bitfinex","SOLUSD",1753396509970,13.1960129,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396510184,13.9160129,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396511564,13.1960129,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396516507,5.42593597,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396516969,5.42593597,184.3,184.29,0.67000001]
["bitfinex","SOLUSD",1753396517447,5.42593597,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396518776,5.42564158,184.31,184.29,1e-08]
["bitfinex","SOLUSD",1753396524375,13.91571851,184.31,184.29,1e-08]
["bitfinex","SOLUSD",1753396525267,10.19919102,184.31,184.29,1e-08]
["bitfinex","SOLUSD",1753396525857,10.19889666,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753396526663,10.91889666,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753396529269,10.19889666,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753396529476,10.19889666,184.32,184.29,0.68000001]
["bitfinex","SOLUSD",1753396530881,10.19889666,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753396531297,10.88889666,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753396531478,5.46354944,184.31,184.29,1e-08]
["bitfinex","SOLUSD",1753396532192,5.42534722,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753396532193,5.46354944,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396533670,10.88948541,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396534861,6.11593597,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396535789,149.0,184.33,184.29,5.45354945]
["bitfinex","SOLUSD",1753396535972,154.42509675,184.33,184.29,5.45354945]
["bitfinex","SOLUSD",1753396536286,154.42509675,184.33,184.29,0.68000001]
["bitfinex","SOLUSD",1753396536468,0.69,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753396536794,5.46354944,184.32,184.29,1e-08]
["bitfinex","SOLUSD",1753396536974,5.46354944,184.31,184.29,1e-08]
["bitfinex","SOLUSD",1753396537577,5.42593597,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396538084,10.88948541,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396539297,49.98948541,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396539685,67.05849252,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396540404,62.28494308,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396540574,31.42593597,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396540895,71.38593597,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396541196,72.07593597,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396541393,76.84948541,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396542302,93.91849252,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396543478,67.91849252,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396543886,69.48859252,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1753396544196,69.48859252,184.3,184.25,0.06]
["bitfinex","SOLUSD",1753396544197,42.78468397,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396544411,30.77354944,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396544576,71.38354944,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396544778,71.66787258,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396545427,77.09498644,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396545605,31.42711386,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396545902,5.42711386,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396546107,10.2006633,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396547080,10.8906633,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396549317,11.17498644,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396549485,10.48498644,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396549814,50.2006633,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396551513,39.98,184.3,184.25,8.47430001]
["bitfinex","SOLUSD",1753396551712,44.77354944,184.31,184.26,0.68]
["bitfinex","SOLUSD",1753396552605,5.42593597,184.3,184.26,0.68]
["bitfinex","SOLUSD",1753396554821,5.42593597,184.3,184.25,7.79430001]
["bitfinex","SOLUSD",1753396555121,5.42593597,184.3,184.27,0.68]
["bitfinex","SOLUSD",1753396555323,5.42593597,184.3,184.25,12.56784945]
["bitfinex","SOLUSD",1753396555626,5.42593597,184.3,184.28,0.68]
["bitfinex","SOLUSD",1753396559903,5.42593597,184.3,184.29,0.68]
["bitfinex","SOLUSD",1753396560410,5.45567722,184.31,184.29,0.68]
["bitfinex","SOLUSD",1753396560720,5.45567722,184.31,184.3,0.68]
["bitfinex","SOLUSD",1753396562714,0.03,184.31,184.3,0.68]
["bitfinex","SOLUSD",1753396567508,0.03,184.31,184.27,0.68]
["bitfinex","SOLUSD",1753396567723,0.03,184.31,184.25,8.47430001]
["bitfinex","SOLUSD",1753396567724,4.77354944,184.3,184.25,8.47430001]
["bitfinex","SOLUSD",1753396568028,149.0,184.3,184.26,0.68]
["bitfinex","SOLUSD",1753396568937,5.42623039,184.29,184.26,0.68]
["bitfinex","SOLUSD",1753396570441,10.19977983,184.29,184.26,0.68]
["bitfinex","SOLUSD",1753396571934,10.19977983,184.29,184.25,1e-08]
["bitfinex","SOLUSD",1753396572119,10.19977983,184.29,184.25,0.68000001]
["bitfinex","SOLUSD",1753396572736,10.19977983,184.29,184.26,0.68]
["bitfinex","SOLUSD",1753396572942,0.7,184.28,184.25,1e-08]
["bitfinex","SOLUSD",1753396573143,50.47977983,184.29,184.25,1e-08]
["bitfinex","SOLUSD",1753396573315,4.77354944,184.28,184.25,1e-08]
["bitfinex","SOLUSD",1753396573514,4.77354944,184.28,184.25,0.68000001]
["bitfinex","SOLUSD",1753396574436,45.00623039,184.29,184.26,0.68]
["bitfinex","SOLUSD",1753396574732,49.77977983,184.29,184.26,0.68]
["bitfinex","SOLUSD",1753396575628,30.77354944,184.27,184.25,1e-08]
["bitfinex","SOLUSD",1753396575820,4.77354944,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396576131,5.47354944,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396577928,10.9006633,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396583515,10.2006633,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396583831,10.9006633,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396584439,27.96967041,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396588829,27.26967041,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396590045,27.97967041,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396593720,36.2006633,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396593941,75.5006633,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396595140,70.72711386,184.26,184.25,0.68000001]
["bitfinex","SOLUSD",1753396595840,31.42711386,184.26,184.25,0.68000001]
["bitfinex","SOLUSD",1753396597168,5.42593597,184.3,184.25,5.45354945]
["bitfinex","SOLUSD",1753396597333,5.42593597,184.3,184.27,4.77354944]
["bitfinex","SOLUSD",1753396597533,5.42593597,184.3,184.28,0.68]
["bitfinex","SOLUSD",1753396599031,5.42593597,184.3,184.28,5.45354944]
["bitfinex","SOLUSD",1753396599342,5.42593597,184.3,184.29,0.68]
["bitfinex","SOLUSD",1753396601644,5.42593597,184.3,184.27,2.2188]
["bitfinex","SOLUSD",1753396601956,5.42593597,184.3,184.28,0.68]
["bitfinex","SOLUSD",1753396602152,5.42593597,184.3,184.29,0.68]
["bitfinex","SOLUSD",1753396607335,154.45569603,184.31,184.29,0.68]
["bitfinex","SOLUSD",1753396607736,154.45569603,184.31,184.3,0.68]
["bitfinex","SOLUSD",1753396609058,0.03,184.31,184.3,5.45354944]
["bitfinex","SOLUSD",1753396610250,0.03,184.31,184.3,10.87948541]
["bitfinex","SOLUSD",1753396612260,0.03,184.31,184.3,17.31040855]
["bitfinex","SOLUSD",1753396612759,0.03,184.31,184.3,6.8266]
["bitfinex","SOLUSD",1753396612959,0.03,184.31,184.3,0.68]
["bitfinex","SOLUSD",1753396614960,4.80354944,184.31,184.28,0.68]
["bitfinex","SOLUSD",1753396615141,4.77354944,184.3,184.28,0.68]
["bitfinex","SOLUSD",1753396615344,0.03,184.31,184.29,5.45354944]
["bitfinex","SOLUSD",1753396615544,0.03,184.31,184.3,0.68]
["bitfinex","SOLUSD",1753396616164,0.03,184.31,184.3,5.45354944]
["bitfinex","SOLUSD",1753396617359,0.03,184.31,184.3,0.68]
["bitfinex","SOLUSD",1753396617550,0.03,184.31,184.28,0.7]
["bitfinex","SOLUSD",1753396617749,0.03,184.31,184.26,4.77354944]
["bitfinex","SOLUSD",1753396617952,0.03,184.31,184.27,5.47354944]
["bitfinex","SOLUSD",1753396618152,0.03,184.31,184.25,1e-08]
["bitfinex","SOLUSD",1753396618366,0.03,184.31,184.28,0.7]
["bitfinex","SOLUSD",1753396618562,0.03,184.31,184.29,0.7]
["bitfinex","SOLUSD",1753396618962,0.03,184.31,184.3,0.7]
["bitfinex","SOLUSD",1753396620157,0.03,184.31,184.3,5.47354944]
["bitfinex","SOLUSD",1753396625056,0.03,184.31,184.3,67.69108611]
["bitfinex","SOLUSD",1753396625257,0.03,184.31,184.3,75.63588611]
["bitfinex","SOLUSD",1753396625664,0.03,184.31,184.3,80.40943555]
["bitfinex","SOLUSD",1753396626569,0.03,184.34,184.31,17.06900711]
["bitfinex","SOLUSD",1753396626773,0.03,184.34,184.33,4.77354944]
["bitfinex","SOLUSD",1753396627169,0.03,184.34,184.33,5.47354944]
["bitfinex","SOLUSD",1753396629563,0.03,184.34,184.33,10.89860233]
["bitfinex","SOLUSD",1753396630880,0.03,184.34,184.33,27.96760944]
["bitfinex","SOLUSD",1753396633870,0.03,184.34,184.33,67.12760944]
["bitfinex","SOLUSD",1753396634580,0.03,184.34,184.33,27.96760944]
["bitfinex","SOLUSD",1753396637489,0.03,184.34,184.33,67.12760944]
["bitfinex","SOLUSD",1753396652385,0.03,184.34,184.33,4.77354944]
["bitfinex","SOLUSD",1753396652603,0.03,184.34,184.33,43.89354944]
["bitfinex","SOLUSD",1753396655089,0.03,184.34,184.33,44.55354944]
["bitfinex","SOLUSD",1753396655489,0.03,184.34,184.33,49.97860233]
["bitfinex","SOLUSD",1753396656213,0.03,184.34,184.33,67.04760944]
["bitfinex","SOLUSD",1753396656587,0.03,184.34,184.33,93.59011472]
["bitfinex","SOLUSD",1753396658481,0.03,184.36,184.34,43.06900711]
["bitfinex","SOLUSD",1753396658815,0.03,184.36,184.35,61.22067984]
["bitfinex","SOLUSD",1753396658986,0.03,184.36,184.35,61.88067984]
["bitfinex","SOLUSD",1753396659818,0.03,184.36,184.35,67.30514417]
["bitfinex","SOLUSD",1753396660518,0.03,184.38,184.37,42.78468397]
["bitfinex","SOLUSD",1753396660686,0.03,184.38,184.37,82.42707156]
["bitfinex","SOLUSD",1753396660883,0.03,184.38,184.37,87.860621]
["bitfinex","SOLUSD",1753396662125,0.03,184.38,184.37,93.2844969]
["bitfinex","SOLUSD",1753396662920,0.03,184.39,184.38,17.06900711]
["bitfinex","SOLUSD",1753396663113,0.03,184.39,184.38,26.61610599]
["bitfinex","SOLUSD",1753396663410,0.03,184.39,184.38,27.27610599]
["bitfinex","SOLUSD",1753396663606,0.03,184.42,184.38,27.27610599]
["bitfinex","SOLUSD",1753396663814,0.03,184.42,184.41,52.61610599]
["bitfinex","SOLUSD",1753396663988,0.03,184.42,184.41,91.71610599]
["bitfinex","SOLUSD",1753396664304,0.03,184.42,184.41,97.7988054]
["bitfinex","SOLUSD",1753396664701,0.03,184.42,184.41,98.34107534]
["bitfinex","SOLUSD",1753396665693,0.03,184.42,184.41,97.7988054]
["bitfinex","SOLUSD",1753396665892,0.03,184.42,184.41,52.98093282]
["bitfinex","SOLUSD",1753396666110,0.03,184.42,184.41,92.08093282]
["bitfinex","SOLUSD",1753396668921,0.03,184.42,184.41,98.34107534]
["bitfinex","SOLUSD",1753396670495,0.03,184.44,184.43,21.84255655]
["bitfinex","SOLUSD",1753396670820,0.03,184.44,184.43,61.46476768]
["bitfinex","SOLUSD",1753396671024,0.03,184.44,184.43,62.12476768]
["bitfinex","SOLUSD",1753396672902,0.03,184.44,184.43,67.54687905]
["bitfinex","SOLUSD",1753396674435,0.03,184.48,184.45,0.28432314]
["bitfinex","SOLUSD",1753396674612,0.03,184.48,184.47,21.55823341]
["bitfinex","SOLUSD",1753396674811,0.03,184.48,184.47,23.04465011]
["bitfinex","SOLUSD",1753396676101,0.1,184.5,184.48,17.06900711]
["bitfinex","SOLUSD",1753396676396,0.1,184.5,184.49,91.93381764]
["bitfinex","SOLUSD",1753396676722,0.1,184.5,184.49,92.59381764]
["bitfinex","SOLUSD",1753396676905,0.1,184.5,184.49,92.87814078]
["bitfinex","SOLUSD",1753396677528,0.1,184.5,184.49,66.87814078]
["bitfinex","SOLUSD",1753396677713,0.03,184.51,184.5,43.06900711]
["bitfinex","SOLUSD",1753396677903,0.03,184.51,184.5,53.29610599]
["bitfinex","SOLUSD",1753396678098,0.03,184.52,184.5,53.29610599]
["bitfinex","SOLUSD",1753396678313,0.03,184.52,184.51,67.23996989]
["bitfinex","SOLUSD",1753396680336,0.73,184.52,184.5,26.0]
["bitfinex","SOLUSD",1753396680505,0.73,184.52,184.51,60.59823341]
["bitfinex","SOLUSD",1753396680506,0.03,184.52,184.51,60.59823341]
["bitfinex","SOLUSD",1753396680827,0.03,184.52,184.51,61.56255655]
["bitfinex","SOLUSD",1753396681617,0.03,184.52,184.51,66.98231699]
["bitfinex","SOLUSD",1753396683031,0.03,184.55,184.52,17.06900711]
["bitfinex","SOLUSD",1753396683331,0.03,184.55,184.54,47.84255655]
["bitfinex","SOLUSD",1753396683668,0.03,184.56,184.55,22.20326971]
["bitfinex","SOLUSD",1753396683806,0.03,184.56,184.55,66.53867772]
["bitfinex","SOLUSD",1753396684013,0.03,184.56,184.55,67.21867772]
["bitfinex","SOLUSD",1753396686238,0.03,184.56,184.55,67.50300086]
["bitfinex","SOLUSD",1753396687236,0.03,184.56,184.55,27.26114229]
["bitfinex","SOLUSD",1753396687437,0.73,184.56,184.55,43.79354944]
["bitfinex","SOLUSD",1753396688028,0.73,184.56,184.55,39.02]
["bitfinex","SOLUSD",1753396688339,0.73,184.56,184.55,43.79354944]
["bitfinex","SOLUSD",1753396688839,0.03,184.56,184.55,43.79354944]
["bitfinex","SOLUSD",1753396694851,5.50354944,184.56,184.51,0.06]
["bitfinex","SOLUSD",1753396695042,4.77354944,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753396695243,0.7,184.55,184.52,39.0]
["bitfinex","SOLUSD",1753396695443,10.89239599,184.55,184.52,39.0]
["bitfinex","SOLUSD",1753396695751,5.41884655,184.55,184.52,39.0]
["bitfinex","SOLUSD",1753396695949,0.7,184.54,184.52,39.0]
["bitfinex","SOLUSD",1753396696149,0.7,184.53,184.52,39.0]
["bitfinex","SOLUSD",1753396698330,7.75807303,184.53,184.52,38.98]
["bitfinex","SOLUSD",1753396700343,2.3389,184.53,184.52,38.98]
["bitfinex","SOLUSD",1753396700553,0.7,184.55,184.52,38.98]
["bitfinex","SOLUSD",1753396700752,0.7,184.54,184.52,38.98]
["bitfinex","SOLUSD",1753396705257,0.7,184.53,184.52,38.98]
["bitfinex","SOLUSD",1753396707445,10.22192949,184.56,184.52,38.98]
["bitfinex","SOLUSD",1753396707752,6.008,184.54,184.51,0.06]
["bitfinex","SOLUSD",1753396708052,0.28432314,184.5,184.47,0.06]
["bitfinex","SOLUSD",1753396708256,30.77354944,184.51,184.47,0.06]
["bitfinex","SOLUSD",1753396708459,0.69,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753396708853,0.69,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396709657,0.69,184.5,184.47,0.06]
["bitfinex","SOLUSD",1753396709833,5.46354944,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396710354,7.10184944,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396711440,7.38617258,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396711640,12.80681438,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396711955,0.69,184.5,184.47,0.06]
["bitfinex","SOLUSD",1753396712446,0.69,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753396712838,0.69,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396713160,4.77354944,184.51,184.47,0.06]
["bitfinex","SOLUSD",1753396713161,0.69,184.5,184.47,0.06]
["bitfinex","SOLUSD",1753396713550,0.69,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753396713758,0.69,184.49,184.47,4.83354944]
["bitfinex","SOLUSD",1753396716459,2.3283,184.53,184.48,4.77354944]
["bitfinex","SOLUSD",1753396716661,6.10864237,184.55,184.51,4.77354944]
["bitfinex","SOLUSD",1753396716869,5.46354944,184.54,184.49,38.98]
["bitfinex","SOLUSD",1753396717077,0.69,184.53,184.49,38.98]
["bitfinex","SOLUSD",1753396717440,0.69,184.52,184.49,38.98]
["bitfinex","SOLUSD",1753396717642,0.69,184.51,184.49,38.98]
["bitfinex","SOLUSD",1753396717951,0.69,184.51,184.49,43.75354944]
["bitfinex","SOLUSD",1753396720880,0.69,184.53,184.49,43.75354944]
["bitfinex","SOLUSD",1753396721211,0.69,184.52,184.49,43.75354944]
["bitfinex","SOLUSD",1753396722169,0.69,184.52,184.5,4.77354944]
["bitfinex","SOLUSD",1753396722983,0.69,184.52,184.49,43.75354944]
["bitfinex","SOLUSD",1753396723476,6.10949704,184.52,184.49,43.75354944]
["bitfinex","SOLUSD",1753396724359,0.69,184.51,184.49,38.98]
["bitfinex","SOLUSD",1753396724556,5.41949704,184.52,184.49,38.98]
["bitfinex","SOLUSD",1753396724752,0.69,184.51,184.49,38.98]
["bitfinex","SOLUSD",1753396725154,6.10922933,184.53,184.49,43.75354944]
["bitfinex","SOLUSD",1753396725356,5.41922933,184.53,184.49,43.75354944]
["bitfinex","SOLUSD",1753396725674,0.69,184.52,184.49,43.75354944]
["bitfinex","SOLUSD",1753396725877,0.69,184.51,184.49,38.98]
["bitfinex","SOLUSD",1753396726364,6.10922933,184.53,184.49,38.98]
["bitfinex","SOLUSD",1753396726669,6.10949466,184.52,184.49,38.98]
["bitfinex","SOLUSD",1753396726884,5.41949466,184.52,184.49,38.98]
["bitfinex","SOLUSD",1753396727048,0.69,184.51,184.49,38.98]
["bitfinex","SOLUSD",1753396729255,0.72,184.51,184.49,38.98]
["bitfinex","SOLUSD",1753396729768,0.03,184.51,184.49,43.75354944]
["bitfinex","SOLUSD",1753396730969,0.03,184.51,184.5,4.77354944]
["bitfinex","SOLUSD",1753396732478,0.03,184.51,184.49,44.45354944]
["bitfinex","SOLUSD",1753396732680,0.03,184.51,184.49,43.75354944]
["bitfinex","SOLUSD",1753396732980,6.11022358,184.5,184.49,38.96]
["bitfinex","SOLUSD",1753396733162,6.11022358,184.5,184.47,39.02]
["bitfinex","SOLUSD",1753396733370,0.69,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753396733758,5.46354944,184.49,184.47,0.06]
["bitfinex","SOLUSD",1753396734154,0.69,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396734765,6.1106418,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396741483,5.4206418,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396741690,6.1306418,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396741985,11.18851438,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753396742169,26.0,184.45,184.43,0.06]
["bitfinex","SOLUSD",1753396742377,30.77354944,184.45,184.43,0.06]
["bitfinex","SOLUSD",1753396742568,0.71,184.44,184.43,0.06]
["bitfinex","SOLUSD",1753396742768,0.71,184.44,184.32,0.2]
["bitfinex","SOLUSD",1753396742769,49.87930599,184.44,184.32,0.2]
["bitfinex","SOLUSD",1753396742964,30.77354944,184.33,184.32,0.2]
["bitfinex","SOLUSD",1753396743178,92.22760944,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1753396743383,92.93760944,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1753396745178,22.49435433,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396745379,27.26790377,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396745680,27.97790377,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396746775,29.47830377,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396753911,22.49435433,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396754074,5.42534722,184.32,184.31,0.71000001]
["bitfinex","SOLUSD",1753396754273,5.42534722,184.32,184.31,5.48354945]
["bitfinex","SOLUSD",1753396755103,5.70878747,184.35,184.31,0.71000001]
["bitfinex","SOLUSD",1753396755285,5.5666259,184.35,184.31,0.71000001]
["bitfinex","SOLUSD",1753396756700,23.90133617,184.35,184.31,1e-08]
["bitfinex","SOLUSD",1753396756869,4.77354944,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396757075,69.75354944,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396757296,75.88889666,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396758084,92.95790377,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396758415,97.73145321,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396758910,103.81075321,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1753396760886,4.77354944,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396761094,43.75354944,184.27,184.25,1e-08]
["bitfinex","SOLUSD",1753396761905,4.77354944,184.27,184.25,1e-08]
["bitfinex","SOLUSD",1753396762114,64.98,184.28,184.25,1e-08]
["bitfinex","SOLUSD",1753396762316,4.77354944,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396763215,10.2006633,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1753396765919,5.42711386,184.26,184.25,0.71000001]
["bitfinex","SOLUSD",1753396766914,5.42683235,184.27,184.25,0.71000001]
["bitfinex","SOLUSD",1753396767220,5.42623039,184.29,184.25,0.71000001]
["bitfinex","SOLUSD",1753396767602,4.77354944,184.33,184.27,4.77354944]
["bitfinex","SOLUSD",1753396767804,26.0,184.32,184.28,0.7]
["bitfinex","SOLUSD",1753396768010,49.17860233,184.33,184.28,0.7]
["bitfinex","SOLUSD",1753396768320,26.0,184.32,184.29,0.7]
["bitfinex","SOLUSD",1753396769108,5.42564158,184.31,184.29,0.7]
["bitfinex","SOLUSD",1753396770191,5.42564158,184.31,184.25,6.16280001]
["bitfinex","SOLUSD",1753396770192,154.19246019,184.37,184.3,0.7]
["bitfinex","SOLUSD",1753396770394,43.75354944,184.36,184.3,5.47354944]
["bitfinex","SOLUSD",1753396770593,43.75354944,184.36,184.31,0.7]
["bitfinex","SOLUSD",1753396770809,26.0,184.34,184.31,0.7]
["bitfinex","SOLUSD",1753396772507,5.42505289,184.33,184.31,0.7]
["bitfinex","SOLUSD",1753396773219,0.03,184.32,184.3,4.77354944]
["bitfinex","SOLUSD",1753396773415,0.03,184.32,184.31,4.77354944]
["bitfinex","SOLUSD",1753396773821,0.03,184.32,184.31,5.47354944]
["bitfinex","SOLUSD",1753396774621,0.03,184.32,184.31,10.89919102]
["bitfinex","SOLUSD",1753396774819,0.03,184.32,184.31,5.47354944]
["bitfinex","SOLUSD",1753396775916,0.03,184.32,184.3,5.42589146]
["bitfinex","SOLUSD",1753396775917,0.03,184.32,184.29,0.76]
["bitfinex","SOLUSD",1753396776815,0.03,184.32,184.3,0.7]
["bitfinex","SOLUSD",1753396777323,0.03,184.32,184.29,0.76]
["bitfinex","SOLUSD",1753396777499,4.80354944,184.32,184.29,0.06]
["bitfinex","SOLUSD",1753396779316,5.42564158,184.31,184.29,0.06]
["bitfinex","SOLUSD",1753396784111,0.03,184.32,184.3,0.7]
["bitfinex","SOLUSD",1753396784312,0.03,184.32,184.31,4.77354944]
["bitfinex","SOLUSD",1753396784512,0.03,184.4,184.31,4.77354944]
["bitfinex","SOLUSD",1753396784814,5.42328759,184.39,184.36,4.77354944]
["bitfinex","SOLUSD",1753396785223,5.42328759,184.39,184.36,5.47354944]
["bitfinex","SOLUSD",1753396786416,5.42328759,184.39,184.36,0.7]
["bitfinex","SOLUSD",1753396786925,5.42328759,184.39,184.36,5.47354944]
["bitfinex","SOLUSD",1753396787441,5.45303745,184.4,184.38,4.77354944]
["bitfinex","SOLUSD",1753396787743,0.03,184.4,184.39,0.7]
["bitfinex","SOLUSD",1753396787913,5.45299349,184.4,184.38,4.77354944]
["bitfinex","SOLUSD",1753396788114,6.17299349,184.4,184.35,5.47354944]
["bitfinex","SOLUSD",1753396791032,5.45299349,184.4,184.36,0.7]
["bitfinex","SOLUSD",1753396791642,5.45299349,184.4,184.36,5.47354944]
["bitfinex","SOLUSD",1753396793716,0.03,184.4,184.38,4.77354944]
["bitfinex","SOLUSD",1753396794022,0.03,184.4,184.34,6.0119]
["bitfinex","SOLUSD",1753396794023,0.03,184.4,184.39,5.47354944]
["bitfinex","SOLUSD",1753396794524,0.03,184.4,184.37,5.47354944]
["bitfinex","SOLUSD",1753396795118,0.03,184.4,184.38,5.47354944]
["bitfinex","SOLUSD",1753396798626,0.03,184.4,184.38,4.77354944]
["bitfinex","SOLUSD",1753396798822,0.03,184.4,184.39,0.67]
["bitfinex","SOLUSD",1753396800143,0.03,184.4,184.39,5.44354944]
["bitfinex","SOLUSD",1753396801328,0.03,184.4,184.39,4.77354944]
["bitfinex","SOLUSD",1753396801535,0.03,184.4,184.39,51.66223703]
["bitfinex","SOLUSD",1753396801725,0.03,184.4,184.39,46.23894944]
["bitfinex","SOLUSD",1753396801926,0.03,184.4,184.39,44.62354944]
["bitfinex","SOLUSD",1753396806249,0.03,184.4,184.39,50.04683703]
["bitfinex","SOLUSD",1753396806846,0.03,184.4,184.39,39.85]
["bitfinex","SOLUSD",1753396807151,0.03,184.4,184.39,44.62354944]
["bitfinex","SOLUSD",1753396808945,0.03,184.4,184.39,0.67]
["bitfinex","SOLUSD",1753396809155,0.03,184.4,184.39,39.81]
["bitfinex","SOLUSD",1753396811829,0.03,184.4,184.39,44.58354944]
["bitfinex","SOLUSD",1753396812736,0.03,184.4,184.39,39.81]
["bitfinex","SOLUSD",1753396812937,0.03,184.4,184.39,39.14]
["bitfinex","SOLUSD",1753396815045,0.03,184.4,184.37,39.1]
["bitfinex","SOLUSD",1753396816849,0.03,184.4,184.37,39.77]
["bitfinex","SOLUSD",1753396817364,0.03,184.4,184.38,0.67]
["bitfinex","SOLUSD",1753396819239,0.69,184.39,184.34,4.77354944]
["bitfinex","SOLUSD",1753396819441,0.03,184.4,184.34,4.77354944]
["bitfinex","SOLUSD",1753396819442,0.03,184.4,184.38,4.77354944]
["bitfinex","SOLUSD",1753396819646,0.03,184.4,184.39,4.77354944]
["bitfinex","SOLUSD",1753396820158,0.03,184.4,184.38,44.48354944]
["bitfinex","SOLUSD",1753396821337,4.80354944,184.4,184.34,5.44354944]
["bitfinex","SOLUSD",1753396821538,5.46354944,184.39,184.34,39.71]
["bitfinex","SOLUSD",1753396821740,0.03,184.4,184.34,39.71]
["bitfinex","SOLUSD",1753396821937,0.69,184.38,184.34,39.71]
["bitfinex","SOLUSD",1753396822141,4.77354944,184.36,184.32,0.06]
["bitfinex","SOLUSD",1753396822541,4.77354944,184.36,184.28,0.06]
["bitfinex","SOLUSD",1753396822542,36.0,184.3,184.21,0.06]
["bitfinex","SOLUSD",1753396822744,10.48616483,184.22,184.21,0.06]
["bitfinex","SOLUSD",1753396823159,24.72689547,184.22,184.15,0.67]
["bitfinex","SOLUSD",1753396823362,4.77354944,184.2,184.15,0.67]
["bitfinex","SOLUSD",1753396823759,4.77354944,184.19,184.15,0.67]
["bitfinex","SOLUSD",1753396824148,4.77354944,184.19,184.13,4.77354944]
["bitfinex","SOLUSD",1753396824149,4.77354944,184.19,184.16,0.67]
["bitfinex","SOLUSD",1753396824469,4.77354944,184.19,184.13,4.77354944]
["bitfinex","SOLUSD",1753396824470,4.77354944,184.19,184.17,0.67]
["bitfinex","SOLUSD",1753396824845,10.20284327,184.19,184.17,0.67]
["bitfinex","SOLUSD",1753396825453,4.77354944,184.18,184.15,0.67]
["bitfinex","SOLUSD",1753396825663,4.77354944,184.18,184.12,35.6825]
["bitfinex","SOLUSD",1753396825664,4.77354944,184.16,184.12,29.64]
["bitfinex","SOLUSD",1753396825964,4.77354944,184.14,184.12,29.64]
["bitfinex","SOLUSD",1753396826344,4.77354944,184.13,184.12,29.64]
["bitfinex","SOLUSD",1753396826545,0.28432314,184.17,184.1,0.2]
["bitfinex","SOLUSD",1753396826757,5.42891952,184.2,184.16,4.77354944]
["bitfinex","SOLUSD",1753396826954,25.82331434,184.23,184.17,0.67]
["bitfinex","SOLUSD",1753396826955,4.77354944,184.22,184.17,0.67]
["bitfinex","SOLUSD",1753396827162,38.25275097,184.23,184.18,0.67]
["bitfinex","SOLUSD",1753396827366,46.03926496,184.23,184.18,0.67]
["bitfinex","SOLUSD",1753396827640,7.78651399,184.22,184.18,0.67]
["bitfinex","SOLUSD",1753396827862,38.25275097,184.23,184.18,0.7]
["bitfinex","SOLUSD",1753396828044,13.21480624,184.22,184.18,0.7]
["bitfinex","SOLUSD",1753396829254,5.42829225,184.22,184.18,0.7]
["bitfinex","SOLUSD",1753396830172,7.59658159,184.21,184.18,0.7]
["bitfinex","SOLUSD",1753396833365,7.59658159,184.21,184.19,0.7]
["bitfinex","SOLUSD",1753396833793,7.59658159,184.21,184.2,0.7]
["bitfinex","SOLUSD",1753396836062,7.59658159,184.21,184.2,8.48651399]
["bitfinex","SOLUSD",1753396837049,7.59658159,184.21,184.2,13.91539564]
["bitfinex","SOLUSD",1753396837245,7.59658159,184.21,184.2,8.48651399]
["bitfinex","SOLUSD",1753396843684,7.59658159,184.21,184.2,13.91539564]
["bitfinex","SOLUSD",1753396849192,7.59658159,184.21,184.2,10.90369756]
["bitfinex","SOLUSD",1753396850395,7.59658159,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1753396850573,7.59658159,184.21,184.2,50.42369756]
["bitfinex","SOLUSD",1753396854480,7.59658159,184.21,184.2,45.64888165]
["bitfinex","SOLUSD",1753396854683,7.59658159,184.21,184.2,44.29481591]
["bitfinex","SOLUSD",1753396854881,0.67,184.23,184.2,44.29481591]
["bitfinex","SOLUSD",1753396855480,6.09741172,184.25,184.2,44.29481591]
["bitfinex","SOLUSD",1753396855679,0.67,184.24,184.2,44.29481591]
["bitfinex","SOLUSD",1753396856195,0.67,184.24,184.2,49.72368117]
["bitfinex","SOLUSD",1753396856373,0.67,184.24,184.2,44.29481591]
["bitfinex","SOLUSD",1753396856798,5.42741172,184.25,184.2,44.29481591]
["bitfinex","SOLUSD",1753396856975,0.67,184.24,184.2,44.29481591]
["bitfinex","SOLUSD",1753396857576,0.67,184.24,184.2,49.72368754]
["bitfinex","SOLUSD",1753396858094,0.67,184.24,184.21,4.77481591]
["bitfinex","SOLUSD",1753396859296,0.67,184.24,184.22,39.36]
["bitfinex","SOLUSD",1753396860087,5.45717065,184.26,184.22,39.36]
["bitfinex","SOLUSD",1753396860295,0.03,184.24,184.22,39.36]
["bitfinex","SOLUSD",1753396861093,0.03,184.24,184.22,44.13481591]
["bitfinex","SOLUSD",1753396861286,0.03,184.24,184.23,5.43481591]
["bitfinex","SOLUSD",1753396861473,0.03,184.24,184.23,4.77481591]
["bitfinex","SOLUSD",1753396863378,0.03,184.24,184.23,5.43481591]
["bitfinex","SOLUSD",1753396863986,0.03,184.24,184.23,4.77481591]
["bitfinex","SOLUSD",1753396864383,0.03,184.24,184.23,10.20281352]
["bitfinex","SOLUSD",1753396864585,0.03,184.24,184.23,10.86281352]
["bitfinex","SOLUSD",1753396864783,0.03,184.24,184.23,5.43481591]
["bitfinex","SOLUSD",1753396866508,0.03,184.24,184.23,44.67481591]
["bitfinex","SOLUSD",1753396868293,0.03,184.26,184.24,1.6429]
["bitfinex","SOLUSD",1753396868495,0.03,184.26,184.25,44.13481591]
["bitfinex","SOLUSD",1753396868797,0.03,184.26,184.25,44.79481591]
["bitfinex","SOLUSD",1753396869698,0.03,184.26,184.23,16.25431352]
["bitfinex","SOLUSD",1753396869699,0.03,184.26,184.23,4.77481591]
["bitfinex","SOLUSD",1753396870001,0.03,184.26,184.25,39.36]
["bitfinex","SOLUSD",1753396873590,0.03,184.26,184.25,50.22222432]
["bitfinex","SOLUSD",1753396873787,7.09266524,184.29,184.25,56.27372432]
["bitfinex","SOLUSD",1753396874090,7.09266524,184.29,184.28,4.77481591]
["bitfinex","SOLUSD",1753396874293,7.09266524,184.29,184.26,2.3029]
["bitfinex","SOLUSD",1753396874492,7.09266524,184.29,184.27,44.21481591]
["bitfinex","SOLUSD",1753396874902,7.09266524,184.29,184.28,39.44]
["bitfinex","SOLUSD",1753396877804,7.09266524,184.29,184.26,0.66]
["bitfinex","SOLUSD",1753396878011,7.09266524,184.29,184.27,39.4]
["bitfinex","SOLUSD",1753396878830,7.09266524,184.29,184.28,39.4]
["bitfinex","SOLUSD",1753396879202,7.09266524,184.29,184.26,0.66]
["bitfinex","SOLUSD",1753396879507,7.09266524,184.29,184.27,39.38]
["bitfinex","SOLUSD",1753396879901,12.51904038,184.29,184.27,39.38]
["bitfinex","SOLUSD",1753396880094,13.18904038,184.29,184.27,39.38]
["bitfinex","SOLUSD",1753396882215,5.44481591,184.28,184.27,39.38]
["bitfinex","SOLUSD",1753396882712,0.67,184.28,184.27,39.38]
["bitfinex","SOLUSD",1753396883717,5.42681934,184.27,184.23,0.66]
["bitfinex","SOLUSD",1753396883916,5.42681934,184.27,184.24,40.0]
["bitfinex","SOLUSD",1753396885816,5.42652485,184.28,184.24,39.34]
["bitfinex","SOLUSD",1753396886125,5.42652485,184.28,184.25,0.66]
["bitfinex","SOLUSD",1753396886305,12.51892764,184.29,184.26,0.66]
["bitfinex","SOLUSD",1753396886499,12.51892764,184.29,184.27,0.66]
["bitfinex","SOLUSD",1753396886817,7.09266524,184.29,184.28,0.66]
["bitfinex","SOLUSD",1753396887131,7.09266524,184.29,184.28,5.43481591]
["bitfinex","SOLUSD",1753396888114,7.09266524,184.29,184.28,10.86134076]
["bitfinex","SOLUSD",1753396889036,0.03,184.3,184.28,10.86134076]
["bitfinex","SOLUSD",1753396889199,0.03,184.3,184.26,0.54271138]
["bitfinex","SOLUSD",1753396889517,0.03,184.3,184.27,40.1]
["bitfinex","SOLUSD",1753396889518,5.45593597,184.3,184.27,40.1]
["bitfinex","SOLUSD",1753396889718,5.45593597,184.3,184.27,39.4]
["bitfinex","SOLUSD",1753396890096,6.13593597,184.3,184.27,39.4]
["bitfinex","SOLUSD",1753396890300,10.91075188,184.3,184.27,39.4]
["bitfinex","SOLUSD",1753396891698,10.23075188,184.3,184.27,39.4]
["bitfinex","SOLUSD",1753396891903,0.03,184.3,184.28,0.7]
["bitfinex","SOLUSD",1753396892808,5.45600871,184.3,184.28,0.7]
["bitfinex","SOLUSD",1753396894026,0.03,184.3,184.27,39.4]
["bitfinex","SOLUSD",1753396896509,30.77481591,184.28,184.2,1.5981]
["bitfinex","SOLUSD",1753396896825,4.77481591,184.25,184.21,39.28]
["bitfinex","SOLUSD",1753396897713,4.77481591,184.25,184.22,0.7]
["bitfinex","SOLUSD",1753396897921,4.77481591,184.26,184.22,0.7]
["bitfinex","SOLUSD",1753396898315,5.45481591,184.25,184.21,39.28]
["bitfinex","SOLUSD",1753396898627,5.42770299,184.24,184.21,39.28]
["bitfinex","SOLUSD",1753396900329,5.42770299,184.24,184.16,31.49004588]
["bitfinex","SOLUSD",1753396900330,5.45481591,184.23,184.17,0.7]
["bitfinex","SOLUSD",1753396900628,4.77481591,184.23,184.18,39.24]
["bitfinex","SOLUSD",1753396900808,4.77481591,184.23,184.19,0.7]
["bitfinex","SOLUSD",1753396901614,10.2025189,184.24,184.19,0.7]
["bitfinex","SOLUSD",1753396901819,10.8825189,184.24,184.19,0.7]
["bitfinex","SOLUSD",1753396903529,10.8825189,184.24,184.19,0.76]
["bitfinex","SOLUSD",1753396904450,5.42829225,184.22,184.19,0.76]
["bitfinex","SOLUSD",1753396905637,5.42799761,184.23,184.19,0.76]
["bitfinex","SOLUSD",1753396905828,4.77481591,184.24,184.19,0.76]
["bitfinex","SOLUSD",1753396906616,4.77481591,184.24,184.2,0.7]
["bitfinex","SOLUSD",1753396906830,10.20129071,184.29,184.23,4.77481591]
["bitfinex","SOLUSD",1753396907026,10.20129071,184.29,184.24,0.7]
["bitfinex","SOLUSD",1753396907314,10.88129071,184.29,184.24,0.7]
["bitfinex","SOLUSD",1753396907717,0.03,184.3,184.27,4.77481591]
["bitfinex","SOLUSD",1753396907913,0.03,184.3,184.29,4.77481591]
["bitfinex","SOLUSD",1753396908325,0.03,184.3,184.29,5.47481591]
["bitfinex","SOLUSD",1753396909419,0.03,184.3,184.29,53.17647736]
["bitfinex","SOLUSD",1753396909621,0.03,184.33,184.32,31.42534722]
["bitfinex","SOLUSD",1753396909823,0.03,184.33,184.29,66.88368123]
["bitfinex","SOLUSD",1753396909824,0.03,184.33,184.3,0.7]
["bitfinex","SOLUSD",1753396910040,0.03,184.33,184.31,39.28]
["bitfinex","SOLUSD",1753396910314,0.03,184.33,184.31,39.98]
["bitfinex","SOLUSD",1753396910525,0.03,184.33,184.31,0.7]
["bitfinex","SOLUSD",1753396910744,0.03,184.33,184.3,44.03481591]
["bitfinex","SOLUSD",1753396911042,0.03,184.33,184.3,39.26]
["bitfinex","SOLUSD",1753396912832,0.03,184.33,184.29,4.77481591]
["bitfinex","SOLUSD",1753396913032,0.03,184.33,184.3,39.24]
["bitfinex","SOLUSD",1753396913930,0.03,184.33,184.32,4.77481591]
["bitfinex","SOLUSD",1753396914335,0.03,184.33,184.32,5.47481591]
["bitfinex","SOLUSD",1753396914845,0.03,184.37,184.32,10.24963182]
["bitfinex","SOLUSD",1753396915038,0.03,184.37,184.36,4.77481591]
["bitfinex","SOLUSD",1753396915242,0.03,184.37,184.36,43.97481591]
["bitfinex","SOLUSD",1753396915442,0.03,184.37,184.36,44.67481591]
["bitfinex","SOLUSD",1753396916448,0.03,184.37,184.36,67.16799312]
["bitfinex","SOLUSD",1753396916661,0.03,184.4,184.37,16.78468397]
["bitfinex","SOLUSD",1753396916833,0.03,184.4,184.39,4.77481591]
["bitfinex","SOLUSD",1753396917326,0.03,184.4,184.39,5.43481591]
["bitfinex","SOLUSD",1753396917626,0.03,184.4,184.38,44.11481591]
["bitfinex","SOLUSD",1753396917825,0.03,184.4,184.38,44.77481591]
["bitfinex","SOLUSD",1753396918031,0.03,184.4,184.38,44.11481591]
["bitfinex","SOLUSD",1753396918540,0.03,184.4,184.38,39.34]
["bitfinex","SOLUSD",1753396922342,0.1,184.41,184.39,10.20963182]
["bitfinex","SOLUSD",1753396922541,0.1,184.43,184.4,10.20963182]
["bitfinex","SOLUSD",1753396922858,0.03,184.48,184.43,16.78468397]
["bitfinex","SOLUSD",1753396923035,0.03,184.48,184.47,4.77481591]
["bitfinex","SOLUSD",1753396923236,0.03,184.48,184.47,39.34]
["bitfinex","SOLUSD",1753396923437,0.03,184.48,184.47,44.77481591]
["bitfinex","SOLUSD",1753396924143,0.03,184.48,184.47,5.43481591]
["bitfinex","SOLUSD",1753396924349,0.03,184.48,184.47,44.77481591]
["bitfinex","SOLUSD",1753396924555,0.03,184.48,184.47,44.11481591]
["bitfinex","SOLUSD",1753396924950,0.03,184.48,184.47,44.77481591]
["bitfinex","SOLUSD",1753396925263,0.03,184.48,184.47,47.75999306]
["bitfinex","SOLUSD",1753396926659,0.03,184.48,184.47,40.0]
["bitfinex","SOLUSD",1753396926863,0.03,184.48,184.47,47.75999306]
["bitfinex","SOLUSD",1753396927963,0.03,184.48,184.47,39.34]
["bitfinex","SOLUSD",1753396928751,0.03,184.48,184.47,47.75999306]
["bitfinex","SOLUSD",1753396930669,0.03,184.48,184.47,40.0]
["bitfinex","SOLUSD",1753396930963,0.03,184.48,184.47,39.34]
["bitfinex","SOLUSD",1753396933155,0.03,184.48,184.47,47.75999306]
["bitfinex","SOLUSD",1753396933359,0.03,184.48,184.47,47.09999306]
["bitfinex","SOLUSD",1753396938277,0.7,184.48,184.47,39.34]
["bitfinex","SOLUSD",1753396938460,0.7,184.48,184.42,0.66]
["bitfinex","SOLUSD",1753396938658,7.75999306,184.44,184.38,8.41999306]
["bitfinex","SOLUSD",1753396938895,7.75999306,184.42,184.36,8.41999306]
["bitfinex","SOLUSD",1753396939180,8.42999306,184.43,184.37,39.16]
["bitfinex","SOLUSD",1753396939854,8.42999306,184.43,184.37,46.91999306]
["bitfinex","SOLUSD",1753396940377,5.42240537,184.42,184.37,46.91999306]
["bitfinex","SOLUSD",1753396940562,5.42240537,184.42,184.38,0.66]
["bitfinex","SOLUSD",1753396940772,6.09240537,184.42,184.39,39.18]
["bitfinex","SOLUSD",1753396941479,5.42240537,184.42,184.39,39.18]
["bitfinex","SOLUSD",1753396941655,0.67,184.41,184.39,39.18]
["bitfinex","SOLUSD",1753396942463,5.42299349,184.4,184.39,39.18]
["bitfinex","SOLUSD",1753396943277,5.42299349,184.4,184.36,7.75999306]
["bitfinex","SOLUSD",1753396943579,5.42299349,184.4,184.37,39.14]
["bitfinex","SOLUSD",1753396944989,21.31574015,184.43,184.38,0.66]
["bitfinex","SOLUSD",1753396944990,5.42240537,184.42,184.38,0.66]
["bitfinex","SOLUSD",1753396945273,5.42240537,184.42,184.39,39.12]
["bitfinex","SOLUSD",1753396945686,26.0,184.4,184.34,0.66]
["bitfinex","SOLUSD",1753396945866,26.0,184.4,184.36,4.76749791]
["bitfinex","SOLUSD",1753396946056,26.67,184.4,184.36,4.76749791]
["bitfinex","SOLUSD",1753396946260,0.67,184.39,184.35,43.86749791]
["bitfinex","SOLUSD",1753396946481,0.67,184.38,184.35,43.86749791]
["bitfinex","SOLUSD",1753396946974,5.4238759,184.37,184.35,39.1]
["bitfinex","SOLUSD",1753396947175,6.0938759,184.37,184.35,39.1]
["bitfinex","SOLUSD",1753396947971,5.4238759,184.37,184.32,4.76749791]
["bitfinex","SOLUSD",1753396948161,0.67,184.36,184.33,39.08]
["bitfinex","SOLUSD",1753396948366,6.0938759,184.37,184.33,39.08]
["bitfinex","SOLUSD",1753396949475,5.4238759,184.37,184.33,44.56749791]
["bitfinex","SOLUSD",1753396950878,5.70790487,184.38,184.33,44.56749791]
["bitfinex","SOLUSD",1753396951179,5.70790487,184.38,184.34,0.72]
["bitfinex","SOLUSD",1753396951782,6.37790487,184.38,184.33,39.08]
["bitfinex","SOLUSD",1753396952089,0.67,184.37,184.33,39.08]
["bitfinex","SOLUSD",1753396953084,5.4241701,184.36,184.33,39.08]
["bitfinex","SOLUSD",1753396955382,23.75106356,184.37,184.31,4.76749791]
["bitfinex","SOLUSD",1753396955584,0.67,184.35,184.32,39.1]
["bitfinex","SOLUSD",1753396955785,0.67,184.35,184.31,39.1]
["bitfinex","SOLUSD",1753396956077,5.4238759,184.37,184.32,5.48749791]
["bitfinex","SOLUSD",1753396956272,0.67,184.41,184.36,4.76749791]
["bitfinex","SOLUSD",1753396956472,5.42269941,184.41,184.38,4.76749791]
["bitfinex","SOLUSD",1753396956679,5.42269941,184.41,184.38,5.48749791]
["bitfinex","SOLUSD",1753396957180,5.42269941,184.41,184.38,0.72]
["bitfinex","SOLUSD",1753396957363,1.5405,184.42,184.38,0.72]
["bitfinex","SOLUSD",1753396957364,6.9629331,184.42,184.38,5.48749791]
["bitfinex","SOLUSD",1753396957566,5.4224331,184.42,184.4,4.76749791]
["bitfinex","SOLUSD",1753396957773,5.4224331,184.42,184.4,5.48749791]
["bitfinex","SOLUSD",1753396957975,5.4224331,184.42,184.4,0.72]
["bitfinex","SOLUSD",1753396958477,5.4224331,184.42,184.39,4.76749791]
["bitfinex","SOLUSD",1753396958679,5.4224331,184.42,184.4,0.72]
["bitfinex","SOLUSD",1753396959182,5.42181739,184.44,184.4,0.72]
["bitfinex","SOLUSD",1753396959381,5.421588,184.45,184.42,4.76749791]
["bitfinex","SOLUSD",1753396959574,5.421588,184.45,184.43,0.72]
["bitfinex","SOLUSD",1753396959962,5.42120971,184.47,184.42,4.76749791]
["bitfinex","SOLUSD",1753396960165,5.42120971,184.47,184.44,0.72]
["bitfinex","SOLUSD",1753396960363,6.09120971,184.47,184.43,39.1]
["bitfinex","SOLUSD",1753396960559,0.67,184.46,184.43,39.1]
["bitfinex","SOLUSD",1753396961464,5.42152344,184.45,184.43,39.1]
["bitfinex","SOLUSD",1753396962183,5.42152344,184.45,184.43,39.82]
["bitfinex","SOLUSD",1753396963194,5.42093565,184.47,184.43,39.82]
["bitfinex","SOLUSD",1753396963372,6.09093565,184.47,184.43,39.82]
["bitfinex","SOLUSD",1753396966572,0.67,184.46,184.43,39.1]
["bitfinex","SOLUSD",1753396967397,10.18843356,184.47,184.43,39.1]
["bitfinex","SOLUSD",1753396967694,10.85843356,184.47,184.43,39.1]
["bitfinex","SOLUSD",1753396967895,6.09093565,184.47,184.43,39.82]
["bitfinex","SOLUSD",1753396968935,31.42184861,184.44,184.4,5.48749791]
["bitfinex","SOLUSD",1753396969084,5.42159762,184.45,184.41,43.84749791]
["bitfinex","SOLUSD",1753396969392,5.42159762,184.45,184.42,0.72]
["bitfinex","SOLUSD",1753396970700,31.42122953,184.46,184.42,0.72]
["bitfinex","SOLUSD",1753396970902,32.09122953,184.46,184.42,0.72]
["bitfinex","SOLUSD",1753396971193,36.85872744,184.46,184.42,0.72]
["bitfinex","SOLUSD",1753396975492,32.09122953,184.46,184.42,0.72]
["bitfinex","SOLUSD",1753396979496,31.42122953,184.46,184.42,0.72]
["bitfinex","SOLUSD",1753396979704,31.42122953,184.46,184.43,0.68]
["bitfinex","SOLUSD",1753396980421,31.42122953,184.46,184.41,43.84749791]
["bitfinex","SOLUSD",1753396980591,0.03,184.48,184.45,4.76749791]
["bitfinex","SOLUSD",1753396980790,0.03,184.48,184.47,4.76749791]
["bitfinex","SOLUSD",1753396981307,0.03,184.48,184.47,5.44749791]
["bitfinex","SOLUSD",1753396982204,0.03,184.48,184.47,0.68]
["bitfinex","SOLUSD",1753396982413,0.03,184.48,184.46,39.06]
["bitfinex","SOLUSD",1753396983201,0.03,184.48,184.47,5.44749791]
["bitfinex","SOLUSD",1753396984501,0.03,184.48,184.47,0.68]
["bitfinex","SOLUSD",1753396986121,0.03,184.48,184.47,5.44749791]
["bitfinex","SOLUSD",1753396986329,0.03,184.48,184.47,0.68]
["bitfinex","SOLUSD",1753396990905,0.03,184.48,184.47,5.44749791]
["bitfinex","SOLUSD",1753396991621,0.03,184.48,184.47,10.86843356]
["bitfinex","SOLUSD",1753396993701,0.03,184.48,184.47,27.65311753]
["bitfinex","SOLUSD",1753396994006,0.03,184.48,184.47,59.76761753]
["bitfinex","SOLUSD",1753396995393,0.03,184.48,184.47,5.44749791]
["bitfinex","SOLUSD",1753396995594,0.03,184.48,184.47,44.48749791]
["bitfinex","SOLUSD",1753396995997,0.1,184.49,184.47,54.67593147]
["bitfinex","SOLUSD",1753396996300,0.03,184.51,184.5,9.53499582]
["bitfinex","SOLUSD",1753396996617,0.03,184.51,184.5,48.57499582]
["bitfinex","SOLUSD",1753396996816,0.03,184.51,184.5,49.25499582]
["bitfinex","SOLUSD",1753396997012,0.03,184.51,184.5,72.00173941]
["bitfinex","SOLUSD",1753396997318,0.03,184.51,184.5,79.93843941]
["bitfinex","SOLUSD",1753396997491,0.03,184.52,184.51,16.78468397]
["bitfinex","SOLUSD",1753396997694,0.03,184.52,184.51,21.55218188]
["bitfinex","SOLUSD",1753396997914,0.03,184.52,184.51,22.23218188]
["bitfinex","SOLUSD",1753396999494,0.03,184.52,184.51,27.65194232]
["bitfinex","SOLUSD",1753397003094,0.03,184.52,184.51,5.44749791]
["bitfinex","SOLUSD",1753397003411,0.03,184.52,184.51,44.48749791]
["bitfinex","SOLUSD",1753397009028,0.03,184.52,184.51,49.90725835]
["bitfinex","SOLUSD",1753397010012,0.03,184.52,184.51,44.48749791]
["bitfinex","SOLUSD",1753397011138,0.03,184.52,184.51,49.90725835]
["bitfinex","SOLUSD",1753397011428,0.03,184.52,184.51,66.69194232]
["bitfinex","SOLUSD",1753397012427,0.03,184.55,184.54,42.78468397]
["bitfinex","SOLUSD",1753397012602,0.03,184.55,184.54,86.57218188]
["bitfinex","SOLUSD",1753397012807,0.03,184.55,184.54,87.25218188]
["bitfinex","SOLUSD",1753397013416,0.03,184.55,184.54,92.67106125]
["bitfinex","SOLUSD",1753397013726,0.03,184.55,184.54,70.46749791]
["bitfinex","SOLUSD",1753397014027,0.03,184.55,184.54,92.67106125]
["bitfinex","SOLUSD",1753397015910,0.1,184.57,184.55,16.78468397]
["bitfinex","SOLUSD",1753397016109,0.1,184.57,184.56,87.11401109]
["bitfinex","SOLUSD",1753397016310,0.1,184.58,184.56,91.881509]
["bitfinex","SOLUSD",1753397016609,0.1,184.58,184.57,26.99967979]
["bitfinex","SOLUSD",1753397017413,0.03,184.59,184.58,16.78468397]
["bitfinex","SOLUSD",1753397017640,0.03,184.59,184.58,66.01967979]
["bitfinex","SOLUSD",1753397017845,0.03,184.59,184.58,71.43738485]
["bitfinex","SOLUSD",1753397018239,0.1,184.63,184.58,71.43738485]
["bitfinex","SOLUSD",1753397018538,0.1,184.63,184.59,26.99967979]
["bitfinex","SOLUSD",1753397019818,0.1,184.63,184.59,32.41709135]
["bitfinex","SOLUSD",1753397022334,0.74,184.6,184.56,16.78468397]
["bitfinex","SOLUSD",1753397022648,0.03,184.6,184.57,43.76749791]
["bitfinex","SOLUSD",1753397023438,0.03,184.6,184.59,26.31967979]
["bitfinex","SOLUSD",1753397023642,0.03,184.6,184.59,65.86142094]
["bitfinex","SOLUSD",1753397023817,0.03,184.6,184.59,66.54142094]
["bitfinex","SOLUSD",1753397024242,0.03,184.6,184.59,71.9588325]
["bitfinex","SOLUSD",1753397025346,0.03,184.6,184.59,49.21499582]
["bitfinex","SOLUSD",1753397025555,0.03,184.6,184.59,45.09741156]
["bitfinex","SOLUSD",1753397025727,0.03,184.6,184.59,49.21499582]
["bitfinex","SOLUSD",1753397026249,0.03,184.6,184.59,43.76749791]
["bitfinex","SOLUSD",1753397027432,0.03,184.6,184.59,54.63240738]
["bitfinex","SOLUSD",1753397027650,0.1,184.62,184.59,83.66088192]
["bitfinex","SOLUSD",1753397027827,0.1,184.63,184.62,16.78468397]
["bitfinex","SOLUSD",1753397028149,0.1,184.63,184.62,66.80871313]
["bitfinex","SOLUSD",1753397028341,0.1,184.63,184.62,67.48871313]
["bitfinex","SOLUSD",1753397029525,0.1,184.63,184.62,44.60749791]
["bitfinex","SOLUSD",1753397030351,0.81,184.63,184.62,44.60749791]
["bitfinex","SOLUSD",1753397033641,0.81,184.63,184.59,5.41738232]
["bitfinex","SOLUSD",1753397033946,0.81,184.63,184.62,4.76749791]
["bitfinex","SOLUSD",1753397034145,0.81,184.63,184.62,44.48749791]
["bitfinex","SOLUSD",1753397034553,0.1,184.63,184.62,44.48749791]
["bitfinex","SOLUSD",1753397034948,0.81,184.63,184.62,44.48749791]
["bitfinex","SOLUSD",1753397035447,0.81,184.63,184.62,39.72]
["bitfinex","SOLUSD",1753397037548,6.2262893,184.63,184.59,4.82749791]
["bitfinex","SOLUSD",1753397037743,0.69,184.62,184.6,39.68]
["bitfinex","SOLUSD",1753397038148,0.69,184.61,184.6,39.68]
["bitfinex","SOLUSD",1753397038745,5.41711809,184.6,184.59,39.7]
["bitfinex","SOLUSD",1753397038965,6.10711809,184.6,184.59,39.7]
["bitfinex","SOLUSD",1753397039461,0.69,184.6,184.59,39.7]
["bitfinex","SOLUSD",1753397040237,0.1,184.63,184.59,49.90499582]
["bitfinex","SOLUSD",1753397040456,0.1,184.63,184.62,4.76749791]
["bitfinex","SOLUSD",1753397040764,0.1,184.63,184.62,44.48749791]
["bitfinex","SOLUSD",1753397043060,0.79,184.63,184.62,44.48749791]
["bitfinex","SOLUSD",1753397043865,6.20623788,184.63,184.59,0.06]
["bitfinex","SOLUSD",1753397044045,0.69,184.62,184.6,44.50749791]
["bitfinex","SOLUSD",1753397044362,0.1,184.63,184.6,44.50749791]
["bitfinex","SOLUSD",1753397044565,0.79,184.63,184.6,44.50749791]
["bitfinex","SOLUSD",1753397044861,0.79,184.63,184.61,4.76749791]
["bitfinex","SOLUSD",1753397045538,0.69,184.62,184.61,4.76749791]
["bitfinex","SOLUSD",1753397046651,0.69,184.62,184.6,39.74]
["bitfinex","SOLUSD",1753397046857,0.69,184.62,184.61,4.76749791]
["bitfinex","SOLUSD",1753397048444,0.69,184.62,184.6,44.50749791]
["bitfinex","SOLUSD",1753397049258,0.69,184.62,184.6,39.74]
["bitfinex","SOLUSD",1753397049465,0.69,184.62,184.6,44.50749791]
["bitfinex","SOLUSD",1753397052664,0.1,184.63,184.61,4.76749791]
["bitfinex","SOLUSD",1753397052973,0.1,184.63,184.62,44.36749791]
["bitfinex","SOLUSD",1753397055158,0.1,184.63,184.62,39.6]
["bitfinex","SOLUSD",1753397055469,0.1,184.63,184.62,44.36749791]
["bitfinex","SOLUSD",1753397056367,0.1,184.63,184.62,39.6]
["bitfinex","SOLUSD",1753397056956,6.20629475,184.63,184.59,0.06]
["bitfinex","SOLUSD",1753397057170,0.69,184.62,184.59,0.06]
["bitfinex","SOLUSD",1753397057474,0.69,184.61,184.6,39.52]
["bitfinex","SOLUSD",1753397057968,0.1,184.63,184.6,39.52]
["bitfinex","SOLUSD",1753397058277,0.1,184.63,184.6,44.95749791]
["bitfinex","SOLUSD",1753397058650,0.1,184.63,184.6,44.28749791]
["bitfinex","SOLUSD",1753397058854,0.79,184.63,184.6,44.28749791]
["bitfinex","SOLUSD",1753397059263,0.79,184.63,184.6,39.52]
["bitfinex","SOLUSD",1753397060758,0.79,184.63,184.6,44.28749791]
["bitfinex","SOLUSD",1753397060966,0.79,184.63,184.6,39.52]
["bitfinex","SOLUSD",1753397061262,0.79,184.63,184.6,44.28749791]
["bitfinex","SOLUSD",1753397061878,0.1,184.63,184.6,44.95749791]
["bitfinex","SOLUSD",1753397062173,0.1,184.63,184.62,4.76749791]
["bitfinex","SOLUSD",1753397062374,0.1,184.63,184.62,44.22749791]
["bitfinex","SOLUSD",1753397062679,0.1,184.63,184.62,44.89749791]
["bitfinex","SOLUSD",1753397064172,0.1,184.63,184.62,50.31402916]
["bitfinex","SOLUSD",1753397067675,0.1,184.63,184.62,44.22749791]
["bitfinex","SOLUSD",1753397068577,0.1,184.63,184.62,50.33402916]
["bitfinex","SOLUSD",1753397070176,0.1,184.63,184.62,76.33402916]
["bitfinex","SOLUSD",1753397072986,5.51625113,184.63,184.6,0.5417118]
["bitfinex","SOLUSD",1753397073283,0.1,184.63,184.62,4.76749791]
["bitfinex","SOLUSD",1753397073682,0.1,184.63,184.62,5.45749791]
["bitfinex","SOLUSD",1753397074070,0.1,184.63,184.62,4.76749791]
["bitfinex","SOLUSD",1753397075989,0.1,184.63,184.62,0.69]
["bitfinex","SOLUSD",1753397076164,0.03,184.64,184.62,0.69]
["bitfinex","SOLUSD",1753397076165,0.03,184.64,184.63,26.0]
["bitfinex","SOLUSD",1753397076500,0.03,184.64,184.63,83.84468397]
["bitfinex","SOLUSD",1753397076688,0.03,184.64,184.63,89.58650502]
["bitfinex","SOLUSD",1753397076981,0.03,184.67,184.66,26.0]
["bitfinex","SOLUSD",1753397077185,0.03,184.67,184.66,82.25035377]
["bitfinex","SOLUSD",1753397077382,0.03,184.67,184.66,83.22467691]
["bitfinex","SOLUSD",1753397077684,0.03,184.67,184.66,78.17285586]
["bitfinex","SOLUSD",1753397078071,0.03,184.67,184.66,72.75749791]
["bitfinex","SOLUSD",1753397078279,0.03,184.67,184.66,46.75749791]
["bitfinex","SOLUSD",1753397078478,0.68,184.67,184.66,46.04749791]
["bitfinex","SOLUSD",1753397078788,0.03,184.67,184.66,46.04749791]
["bitfinex","SOLUSD",1753397079285,0.03,184.67,184.66,68.93753983]
["bitfinex","SOLUSD",1753397079784,0.03,184.67,184.66,64.17004192]
["bitfinex","SOLUSD",1753397079985,0.03,184.67,184.66,52.15285586]
["bitfinex","SOLUSD",1753397080371,0.03,184.67,184.66,46.73749791]
["bitfinex","SOLUSD",1753397081097,0.03,184.67,184.66,46.04749791]
["bitfinex","SOLUSD",1753397081465,0.03,184.67,184.66,46.73749791]
["bitfinex","SOLUSD",1753397081981,0.03,184.67,184.66,64.45436506]
["bitfinex","SOLUSD",1753397082186,0.03,184.67,184.66,52.15285586]
["bitfinex","SOLUSD",1753397086691,0.03,184.67,184.66,46.73749791]
["bitfinex","SOLUSD",1753397088573,0.03,184.67,184.66,52.15285586]
["bitfinex","SOLUSD",1753397091198,0.03,184.67,184.66,46.04749791]
["bitfinex","SOLUSD",1753397091582,0.03,184.67,184.66,4.76749791]
["bitfinex","SOLUSD",1753397091790,0.03,184.67,184.66,46.10749791]
["bitfinex","SOLUSD",1753397092983,0.68,184.67,184.66,46.10749791]
["bitfinex","SOLUSD",1753397093283,0.03,184.67,184.66,41.34]
["bitfinex","SOLUSD",1753397093798,0.68,184.67,184.62,0.06]
["bitfinex","SOLUSD",1753397093997,5.41535795,184.66,184.62,0.06]
["bitfinex","SOLUSD",1753397094202,5.41535795,184.66,184.63,41.3]
["bitfinex","SOLUSD",1753397094203,0.65,184.65,184.63,41.3]
["bitfinex","SOLUSD",1753397096216,0.03,184.67,184.63,47.40613953]
["bitfinex","SOLUSD",1753397096419,0.03,184.67,184.64,0.69]
["bitfinex","SOLUSD",1753397096704,0.03,184.67,184.65,41.34]
["bitfinex","SOLUSD",1753397097289,0.03,184.67,184.66,0.69]
["bitfinex","SOLUSD",1753397097691,0.03,184.67,184.66,6.10535795]
["bitfinex","SOLUSD",1753397097887,0.03,184.67,184.66,47.40535795]
["bitfinex","SOLUSD",1753397098297,0.03,184.67,184.66,41.3]
["bitfinex","SOLUSD",1753397099707,0.03,184.67,184.66,41.26]
["bitfinex","SOLUSD",1753397100707,0.71,184.67,184.64,0.06]
["bitfinex","SOLUSD",1753397100912,0.71,184.67,184.65,41.2]
["bitfinex","SOLUSD",1753397102013,5.41535795,184.66,184.64,0.06]
["bitfinex","SOLUSD",1753397102310,0.68,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753397104003,6.09565123,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753397109911,6.37997437,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753397110724,23.16465834,184.65,184.64,0.06]
["bitfinex","SOLUSD",1753397111927,42.78468397,184.62,184.6,0.06]
["bitfinex","SOLUSD",1753397112107,174.16960711,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397112301,157.38492314,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397112507,158.06492314,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397113435,174.84960711,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397113925,180.26643176,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397116714,156.93604779,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397116925,154.41682465,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397117129,5.41657699,184.62,184.6,1e-08]
["bitfinex","SOLUSD",1753397117622,17.46468397,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397117824,17.74900711,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397119740,23.16583176,184.61,184.6,1e-08]
["bitfinex","SOLUSD",1753397120209,23.16583176,184.61,184.59,0.06]
["bitfinex","SOLUSD",1753397120210,172.16583176,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753397120414,43.74900711,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397121712,49.1661252,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397122414,23.1661252,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397124319,48.4861252,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397124511,49.1661252,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397126243,89.7861252,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397137245,26.0,184.6,184.59,0.72000001]
["bitfinex","SOLUSD",1753397137562,5.41594454,184.64,184.59,0.72000001]
["bitfinex","SOLUSD",1753397137727,5.41558978,184.66,184.59,0.72000001]
["bitfinex","SOLUSD",1753397138124,5.41558978,184.66,184.59,6.13722825]
["bitfinex","SOLUSD",1753397138434,5.41558978,184.66,184.6,0.72]
["bitfinex","SOLUSD",1753397139037,26.28432314,184.66,184.6,0.72]
["bitfinex","SOLUSD",1753397139235,26.0,184.66,184.6,0.72]
["bitfinex","SOLUSD",1753397141251,5.41565123,184.65,184.6,0.72]
["bitfinex","SOLUSD",1753397143552,154.41565123,184.65,184.6,0.72]
["bitfinex","SOLUSD",1753397144159,154.44565123,184.65,184.6,0.72]
["bitfinex","SOLUSD",1753397145863,0.72,184.64,184.59,1e-08]
["bitfinex","SOLUSD",1753397146035,26.0,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753397146460,26.72,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753397147168,1.00432314,184.64,184.6,0.72]
["bitfinex","SOLUSD",1753397147344,0.28432314,184.64,184.6,0.72]
["bitfinex","SOLUSD",1753397148483,5.41623788,184.63,184.6,0.72]
["bitfinex","SOLUSD",1753397149959,0.72,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1753397150757,5.41623788,184.63,184.59,1e-08]
["bitfinex","SOLUSD",1753397150965,1.00432314,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1753397152239,0.72,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753397152738,31.41628502,184.63,184.59,0.72000001]
["bitfinex","SOLUSD",1753397152962,149.03,184.65,184.6,0.72]
["bitfinex","SOLUSD",1753397153139,0.03,184.65,184.6,0.72]
["bitfinex","SOLUSD",1753397154143,0.03,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1753397154545,0.03,184.65,184.62,0.72]
["bitfinex","SOLUSD",1753397154944,0.03,184.65,184.64,4.75367596]
["bitfinex","SOLUSD",1753397155344,0.03,184.65,184.63,4.75367596]
["bitfinex","SOLUSD",1753397155740,0.75,184.65,184.61,4.75367596]
["bitfinex","SOLUSD",1753397155955,0.72,184.64,184.61,4.75367596]
["bitfinex","SOLUSD",1753397156651,6.13623788,184.63,184.59,1e-08]
["bitfinex","SOLUSD",1753397156877,6.13623788,184.63,184.59,4.75367597]
["bitfinex","SOLUSD",1753397157085,5.41623788,184.63,184.59,4.75367597]
["bitfinex","SOLUSD",1753397157256,5.41623788,184.63,184.6,0.72]
["bitfinex","SOLUSD",1753397157578,5.41623788,184.63,184.59,4.75367597]
["bitfinex","SOLUSD",1753397157780,5.41623788,184.63,184.59,5.44367597]
["bitfinex","SOLUSD",1753397158275,5.41623788,184.63,184.59,4.75367597]
["bitfinex","SOLUSD",1753397158442,5.41594454,184.64,184.6,5.44367596]
["bitfinex","SOLUSD",1753397158645,5.70026768,184.64,184.61,0.69]
["bitfinex","SOLUSD",1753397158866,6.41026768,184.64,184.6,4.75367596]
["bitfinex","SOLUSD",1753397160459,6.41026768,184.64,184.6,5.44367596]
["bitfinex","SOLUSD",1753397161244,154.70026768,184.64,184.61,0.69]
["bitfinex","SOLUSD",1753397161445,154.70026768,184.64,184.61,5.44367596]
["bitfinex","SOLUSD",1753397161662,154.41594454,184.64,184.61,4.75367596]
["bitfinex","SOLUSD",1753397162063,154.41594454,184.64,184.6,4.75367596]
["bitfinex","SOLUSD",1753397162368,154.41594454,184.64,184.6,5.44367596]
["bitfinex","SOLUSD",1753397162766,155.12594454,184.64,184.6,5.44367596]
["bitfinex","SOLUSD",1753397164470,0.03,184.65,184.61,4.75367596]
["bitfinex","SOLUSD",1753397164654,0.03,184.65,184.64,4.75367596]
["bitfinex","SOLUSD",1753397164856,0.03,184.65,184.64,5.44367596]
["bitfinex","SOLUSD",1753397165366,5.44565123,184.65,184.61,4.75367596]
["bitfinex","SOLUSD",1753397165571,5.44565123,184.65,184.59,1e-08]
["bitfinex","SOLUSD",1753397165572,5.60583753,184.64,184.59,1e-08]
["bitfinex","SOLUSD",1753397165771,4.75367596,184.63,184.59,1e-08]
["bitfinex","SOLUSD",1753397166071,5.44565123,184.65,184.61,4.75367596]
["bitfinex","SOLUSD",1753397166270,5.44565123,184.65,184.6,5.44367596]
["bitfinex","SOLUSD",1753397166471,5.41623788,184.63,184.6,4.75367596]
["bitfinex","SOLUSD",1753397166968,5.41623788,184.63,184.61,5.44367596]
["bitfinex","SOLUSD",1753397167578,31.41602018,184.64,184.61,5.44367596]
["bitfinex","SOLUSD",1753397168076,5.41602018,184.64,184.61,5.44367596]
["bitfinex","SOLUSD",1753397168375,26.0,184.64,184.61,4.75367596]
["bitfinex","SOLUSD",1753397168562,5.4160287,184.64,184.62,5.44367596]
["bitfinex","SOLUSD",1753397169162,5.4160287,184.64,184.62,0.69]
["bitfinex","SOLUSD",1753397169547,0.03,184.65,184.59,1e-08]
["bitfinex","SOLUSD",1753397169548,0.03,184.65,184.63,5.44367596]
["bitfinex","SOLUSD",1753397169877,0.03,184.65,184.64,0.69]
["bitfinex","SOLUSD",1753397170281,0.74,184.65,184.6,5.44367596]
["bitfinex","SOLUSD",1753397170573,0.03,184.65,184.62,4.75367596]
["bitfinex","SOLUSD",1753397170884,0.03,184.65,184.63,5.44367596]
["bitfinex","SOLUSD",1753397171383,0.03,184.65,184.64,0.69]
["bitfinex","SOLUSD",1753397171598,0.74,184.65,184.62,4.75367596]
["bitfinex","SOLUSD",1753397173179,0.74,184.65,184.61,4.75367596]
["bitfinex","SOLUSD",1753397173356,0.74,184.65,184.62,4.75367596]
["bitfinex","SOLUSD",1753397173562,5.41594454,184.64,184.62,4.75367596]
["bitfinex","SOLUSD",1753397175870,5.41594454,184.64,184.62,5.44367596]
["bitfinex","SOLUSD",1753397176682,5.44565123,184.65,184.59,1e-08]
["bitfinex","SOLUSD",1753397176875,0.71,184.63,184.59,4.75367597]
["bitfinex","SOLUSD",1753397177182,0.71,184.63,184.59,5.44367597]
["bitfinex","SOLUSD",1753397177563,0.71,184.63,184.59,0.69000001]
["bitfinex","SOLUSD",1753397177890,19.69477931,184.65,184.6,5.44367596]
["bitfinex","SOLUSD",1753397178066,0.71,184.64,184.6,0.69]
["bitfinex","SOLUSD",1753397178262,0.71,184.64,184.6,5.44367596]
["bitfinex","SOLUSD",1753397178867,5.41623788,184.63,184.6,5.44367596]
["bitfinex","SOLUSD",1753397179163,6.12623788,184.63,184.59,4.75367597]
["bitfinex","SOLUSD",1753397179385,6.12623788,184.63,184.59,5.44367597]
["bitfinex","SOLUSD",1753397179968,6.12623788,184.63,184.6,4.75367596]
["bitfinex","SOLUSD",1753397180683,5.41623788,184.63,184.59,4.75367597]
["bitfinex","SOLUSD",1753397180879,0.71,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1753397181264,5.41623788,184.63,184.59,4.75367597]
["bitfinex","SOLUSD",1753397181468,6.12623788,184.63,184.59,4.75367597]
["bitfinex","SOLUSD",1753397181984,6.12623788,184.63,184.59,5.44367597]
["bitfinex","SOLUSD",1753397182164,5.41623788,184.63,184.6,4.75367596]
["bitfinex","SOLUSD",1753397182360,5.41623788,184.63,184.6,5.44367596]
["bitfinex","SOLUSD",1753397182983,5.41623788,184.63,184.6,4.75367596]
["bitfinex","SOLUSD",1753397183183,5.41623788,184.63,184.6,5.44367596]
["bitfinex","SOLUSD",1753397183400,0.71,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1753397183771,0.71,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753397184085,5.41682465,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753397184469,5.41682465,184.61,184.59,0.69000001]
["bitfinex","SOLUSD",1753397185767,5.41653125,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1753397186066,154.0379991,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753397186266,154.7479991,184.61,184.59,1e-08]
["bitfinex","SOLUSD",1753397186485,5.46367596,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397186786,0.71,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397187388,5.46367596,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397187775,10.84079405,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397187987,6.08711809,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397191990,11.12511719,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1753397192197,17.06900711,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1753397192384,22.49268307,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1753397193996,27.91009463,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1753397194293,23.15641867,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1753397194475,27.91009463,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1753397195194,42.78468397,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753397195386,87.05835993,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753397195576,87.72835993,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753397196567,93.14635852,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753397199485,53.62635852,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753397199685,93.14635852,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753397200198,76.36167455,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753397200507,76.64599769,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1753397200672,76.64599769,184.57,184.54,0.06]
["bitfinex","SOLUSD",1753397200673,0.28432314,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753397200874,87.34268307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753397201082,88.01268307,184.55,184.54,0.06]
["bitfinex","SOLUSD",1753397201576,88.01268307,184.55,184.51,0.06]
["bitfinex","SOLUSD",1753397201577,43.06900711,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753397201771,87.34268307,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753397201972,88.01268307,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753397202194,93.43214979,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753397204604,53.91214979,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753397204911,92.76214979,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753397205606,36.45746582,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753397205793,75.97746582,184.52,184.51,0.06]
["bitfinex","SOLUSD",1753397206890,65.52,184.53,184.51,5.48367596]
["bitfinex","SOLUSD",1753397207095,26.0,184.53,184.52,0.67]
["bitfinex","SOLUSD",1753397207593,26.0,184.53,184.51,0.06]
["bitfinex","SOLUSD",1753397207992,16.78468397,184.51,184.47,0.06]
["bitfinex","SOLUSD",1753397208184,5.0379991,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753397208385,44.5579991,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753397208686,45.2279991,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753397209198,62.01268307,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753397210114,67.43332487,184.48,184.47,0.06]
["bitfinex","SOLUSD",1753397211689,67.43332487,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753397211900,27.91332487,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753397212092,67.43332487,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753397213318,71.84625815,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1753397214817,26.0,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397214996,70.5579991,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397215196,76.64922863,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397215796,37.12922863,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397215994,76.64922863,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397216306,88.01023664,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397216500,93.4339126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397216814,53.9139126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397217004,93.4339126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397219212,88.68023664,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397219411,93.4339126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397220421,70.94122953,184.46,184.45,0.67000001]
["bitfinex","SOLUSD",1753397220594,70.94122953,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397221516,93.4539126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397222821,53.9339126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397223121,88.01023664,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397224598,92.7639126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397225525,53.2439126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397225696,92.7639126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397227422,93.4539126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397228219,92.7639126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397228502,93.4539126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397231652,93.4839126,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397235923,97.79450866,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1753397237131,97.79450866,184.46,184.41,0.06]
["bitfinex","SOLUSD",1753397237132,42.78468397,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753397237320,82.90468397,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753397238311,93.0807653,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753397239925,93.7707653,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753397241433,88.32708934,184.42,184.41,0.73]
["bitfinex","SOLUSD",1753397241627,88.32708934,184.42,184.41,0.06]
["bitfinex","SOLUSD",1753397242747,78.84960447,184.42,184.39,1e-08]
["bitfinex","SOLUSD",1753397243031,43.06900711,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1753397243232,42.78468397,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753397243432,87.55835993,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753397243639,88.24835993,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753397244023,87.55835993,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753397244818,92.98400151,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753397245443,88.23032555,184.31,184.3,0.73]
["bitfinex","SOLUSD",1753397245734,88.23032555,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753397247027,93.95832465,184.31,184.3,0.06]
["bitfinex","SOLUSD",1753397247222,17.06900711,184.3,184.29,0.06]
["bitfinex","SOLUSD",1753397247440,26.0,184.19,184.16,0.67]
["bitfinex","SOLUSD",1753397247620,26.0,184.18,184.17,0.71]
["bitfinex","SOLUSD",1753397249425,45.38890374,184.2,184.17,0.71]
["bitfinex","SOLUSD",1753397249623,5.42890374,184.2,184.17,0.71]
["bitfinex","SOLUSD",1753397250018,39.94,184.19,184.17,0.71]
["bitfinex","SOLUSD",1753397251228,45.36919755,184.19,184.17,0.71]
["bitfinex","SOLUSD",1753397251930,39.94,184.2,184.18,0.71]
["bitfinex","SOLUSD",1753397252240,39.9,184.22,184.19,4.75367596]
["bitfinex","SOLUSD",1753397252547,56.68468397,184.23,184.2,0.71]
["bitfinex","SOLUSD",1753397252730,39.9,184.23,184.19,4.75367596]
["bitfinex","SOLUSD",1753397253046,39.9,184.23,184.21,0.71]
["bitfinex","SOLUSD",1753397253244,39.9,184.23,184.18,0.71]
["bitfinex","SOLUSD",1753397253245,50.08192812,184.23,184.18,0.71]
["bitfinex","SOLUSD",1753397253419,50.77192812,184.23,184.18,0.71]
["bitfinex","SOLUSD",1753397253622,26.0,184.2,184.18,0.71]
["bitfinex","SOLUSD",1753397254118,26.0,184.2,184.15,11.06657596]
["bitfinex","SOLUSD",1753397254319,26.0,184.2,184.16,5.46367596]
["bitfinex","SOLUSD",1753397254533,26.0,184.2,184.17,0.71]
["bitfinex","SOLUSD",1753397254718,26.0,184.2,184.15,6.3129]
["bitfinex","SOLUSD",1753397254917,26.0,184.2,184.18,0.71]
["bitfinex","SOLUSD",1753397255827,31.42891891,184.2,184.18,0.71]
["bitfinex","SOLUSD",1753397256234,31.42891891,184.2,184.16,4.75367596]
["bitfinex","SOLUSD",1753397256432,36.87259487,184.2,184.14,7.11887596]
["bitfinex","SOLUSD",1753397256739,21.53835993,184.18,184.1,6.0489]
["bitfinex","SOLUSD",1753397256939,4.75367596,184.15,184.11,0.71]
["bitfinex","SOLUSD",1753397257139,44.57367596,184.15,184.11,0.71]
["bitfinex","SOLUSD",1753397257332,45.26367596,184.15,184.11,0.71]
["bitfinex","SOLUSD",1753397257853,50.00414611,184.15,184.11,0.71]
["bitfinex","SOLUSD",1753397258057,45.25047015,184.15,184.12,0.71]
["bitfinex","SOLUSD",1753397258439,45.25047015,184.15,184.1,5.46367596]
["bitfinex","SOLUSD",1753397258650,45.25047015,184.15,184.1,4.75367596]
["bitfinex","SOLUSD",1753397258952,45.94047015,184.15,184.11,0.71]
["bitfinex","SOLUSD",1753397259123,45.25047015,184.15,184.11,0.71]
["bitfinex","SOLUSD",1753397259324,45.25047015,184.15,184.12,0.71]
["bitfinex","SOLUSD",1753397260125,45.25047015,184.15,184.1,4.75367596]
["bitfinex","SOLUSD",1753397260359,45.94047015,184.15,184.1,5.46367596]
["bitfinex","SOLUSD",1753397260738,45.94047015,184.15,184.11,0.71]
["bitfinex","SOLUSD",1753397261451,45.25047015,184.15,184.12,0.71]
["bitfinex","SOLUSD",1753397261694,39.82,184.15,184.13,5.46367596]
["bitfinex","SOLUSD",1753397261826,5.42951744,184.18,184.13,5.46367596]
["bitfinex","SOLUSD",1753397262022,39.72,184.17,184.14,5.46367596]
["bitfinex","SOLUSD",1753397262228,39.72,184.17,184.15,0.71]
["bitfinex","SOLUSD",1753397262568,39.72,184.17,184.06,4.75367596]
["bitfinex","SOLUSD",1753397262569,26.0,184.11,184.06,4.75367596]
["bitfinex","SOLUSD",1753397262849,4.75367596,184.08,184.02,5.46367596]
["bitfinex","SOLUSD",1753397263050,65.72,184.07,184.02,5.46367596]
["bitfinex","SOLUSD",1753397263357,65.72,184.07,184.03,0.71]
["bitfinex","SOLUSD",1753397263527,65.72,184.07,184.04,0.71]
["bitfinex","SOLUSD",1753397263844,71.15276756,184.07,184.04,0.71]
["bitfinex","SOLUSD",1753397265252,26.0,184.03,183.98,5.46367596]
["bitfinex","SOLUSD",1753397265468,0.69,184.02,183.96,7.7197]
["bitfinex","SOLUSD",1753397265767,5.44367596,184.02,183.96,7.7197]
["bitfinex","SOLUSD",1753397266058,39.66,184.03,183.97,0.71]
["bitfinex","SOLUSD",1753397266363,39.66,184.03,183.99,4.75367596]
["bitfinex","SOLUSD",1753397266662,39.66,184.03,184.0,0.71]
["bitfinex","SOLUSD",1753397266853,26.0,184.04,184.01,0.71]
["bitfinex","SOLUSD",1753397267031,26.0,184.04,184.02,0.71]
["bitfinex","SOLUSD",1753397267234,39.66,184.05,184.03,0.71]
["bitfinex","SOLUSD",1753397267647,39.66,184.05,184.01,4.75367596]
["bitfinex","SOLUSD",1753397267851,39.66,184.05,184.02,0.71]
["bitfinex","SOLUSD",1753397268241,39.66,184.05,184.03,0.71]
["bitfinex","SOLUSD",1753397268457,39.66,184.05,184.04,0.71]
["bitfinex","SOLUSD",1753397269184,39.66,184.05,184.02,4.75367596]
["bitfinex","SOLUSD",1753397269358,39.66,184.05,184.03,0.71]
["bitfinex","SOLUSD",1753397269560,0.69,184.04,184.0,5.46367596]
["bitfinex","SOLUSD",1753397269750,0.69,184.04,184.0,0.71]
["bitfinex","SOLUSD",1753397270148,39.66,184.05,184.01,0.71]
["bitfinex","SOLUSD",1753397270347,22.22835993,184.04,183.98,0.71]
["bitfinex","SOLUSD",1753397270542,39.62,184.03,183.98,5.46367596]
["bitfinex","SOLUSD",1753397270746,39.62,184.03,183.99,0.71]
["bitfinex","SOLUSD",1753397270946,39.62,184.03,184.0,0.71]
["bitfinex","SOLUSD",1753397271153,39.62,184.05,184.01,4.75367596]
["bitfinex","SOLUSD",1753397271347,26.0,184.06,184.04,4.75367596]
["bitfinex","SOLUSD",1753397271549,26.0,184.06,184.05,0.71]
["bitfinex","SOLUSD",1753397271748,22.22835993,184.11,184.05,5.46367596]
["bitfinex","SOLUSD",1753397271947,39.6,184.1,184.06,4.75367596]
["bitfinex","SOLUSD",1753397272141,39.6,184.1,184.07,0.71]
["bitfinex","SOLUSD",1753397272750,39.6,184.1,184.07,5.46367596]
["bitfinex","SOLUSD",1753397272963,39.6,184.1,184.06,4.75367596]
["bitfinex","SOLUSD",1753397273162,39.6,184.1,184.06,5.46367596]
["bitfinex","SOLUSD",1753397273370,5.43212559,184.09,184.06,5.46367596]
["bitfinex","SOLUSD",1753397274663,65.6,184.11,184.06,5.46367596]
["bitfinex","SOLUSD",1753397274664,5.43184534,184.1,184.06,0.71]
["bitfinex","SOLUSD",1753397274869,6.12184534,184.1,184.06,5.46367596]
["bitfinex","SOLUSD",1753397278564,5.43184534,184.1,184.06,4.75367596]
["bitfinex","SOLUSD",1753397278765,5.43184534,184.1,184.07,0.68]
["bitfinex","SOLUSD",1753397279656,5.43184534,184.1,184.06,4.75367596]
["bitfinex","SOLUSD",1753397279845,6.13184534,184.1,184.06,5.43367596]
["bitfinex","SOLUSD",1753397280567,0.7,184.09,184.06,4.75367596]
["bitfinex","SOLUSD",1753397280868,5.43184534,184.1,184.06,5.43367596]
["bitfinex","SOLUSD",1753397281063,5.43184534,184.1,183.98,13.58785024]
["bitfinex","SOLUSD",1753397281064,26.0,184.11,184.09,4.75367596]
["bitfinex","SOLUSD",1753397281271,149.0,184.12,184.1,5.43367596]
["bitfinex","SOLUSD",1753397281455,149.0,184.12,184.1,4.75367596]
["bitfinex","SOLUSD",1753397281666,149.0,184.12,184.11,5.43367596]
["bitfinex","SOLUSD",1753397282170,26.0,184.09,184.04,6.0195]
["bitfinex","SOLUSD",1753397282372,5.43271581,184.07,184.04,0.68]
["bitfinex","SOLUSD",1753397282565,65.6,184.08,184.04,0.68]
["bitfinex","SOLUSD",1753397282566,71.03248612,184.08,184.04,0.68]
["bitfinex","SOLUSD",1753397282872,191.78468397,184.11,184.06,4.75367596]
["bitfinex","SOLUSD",1753397283166,39.6,184.1,184.07,5.43367596]
["bitfinex","SOLUSD",1753397283356,214.6,184.11,184.07,5.43367596]
["bitfinex","SOLUSD",1753397283556,214.6,184.11,184.08,0.68]
["bitfinex","SOLUSD",1753397284244,220.03162784,184.11,184.08,5.43367596]
["bitfinex","SOLUSD",1753397285055,220.03162784,184.11,184.08,0.68]
["bitfinex","SOLUSD",1753397285263,220.03162784,184.11,184.08,5.43367596]
["bitfinex","SOLUSD",1753397287763,149.0,184.11,184.09,5.43367596]
["bitfinex","SOLUSD",1753397287952,149.0,184.11,184.1,5.43367596]
["bitfinex","SOLUSD",1753397290661,149.0,184.11,184.1,0.68]
["bitfinex","SOLUSD",1753397290971,149.0,184.11,184.1,5.43367596]
["bitfinex","SOLUSD",1753397291563,149.0,184.11,184.1,4.75367596]
["bitfinex","SOLUSD",1753397294564,16.78468397,184.07,184.02,0.06]
["bitfinex","SOLUSD",1753397294764,56.36468397,184.07,184.03,4.75367596]
["bitfinex","SOLUSD",1753397294958,57.06468397,184.07,184.03,5.43367596]
["bitfinex","SOLUSD",1753397295181,56.36468397,184.07,184.04,0.68]
["bitfinex","SOLUSD",1753397295579,56.36468397,184.07,184.03,4.75367596]
["bitfinex","SOLUSD",1753397295759,5.43301097,184.06,184.03,5.43367596]
["bitfinex","SOLUSD",1753397296181,5.43279109,184.07,184.04,4.75367596]
["bitfinex","SOLUSD",1753397296384,2.2377,184.12,184.06,4.75367596]
["bitfinex","SOLUSD",1753397296581,82.36468397,184.11,184.06,4.75367596]
["bitfinex","SOLUSD",1753397296772,82.36468397,184.11,184.07,0.68]
["bitfinex","SOLUSD",1753397297172,16.78468397,184.07,184.02,0.06]
["bitfinex","SOLUSD",1753397297374,4.75367596,184.06,184.02,0.06]
["bitfinex","SOLUSD",1753397297574,5.45367596,184.06,184.02,0.06]
["bitfinex","SOLUSD",1753397297792,6.13330616,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753397297978,10.88698212,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753397298686,50.48698212,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753397299277,45.73330616,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753397299688,45.03330616,184.05,184.03,0.68]
["bitfinex","SOLUSD",1753397299878,45.03330616,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753397300286,45.73330616,184.05,184.02,0.06]
["bitfinex","SOLUSD",1753397300896,4.75367596,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753397301092,87.13835993,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753397301396,87.83835993,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753397302602,93.27225657,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753397306277,5.43364397,184.04,184.02,0.06]
["bitfinex","SOLUSD",1753397306495,39.6,184.04,184.02,0.74]
["bitfinex","SOLUSD",1753397306684,45.03335928,184.05,184.02,0.74]
["bitfinex","SOLUSD",1753397307083,5.43335928,184.05,184.02,0.74]
["bitfinex","SOLUSD",1753397308303,175.0,184.06,184.03,5.41367596]
["bitfinex","SOLUSD",1753397308504,5.43124049,184.12,184.05,4.75367596]
["bitfinex","SOLUSD",1753397308705,39.6,184.11,184.07,4.75367596]
["bitfinex","SOLUSD",1753397308904,39.6,184.11,184.08,5.41367596]
["bitfinex","SOLUSD",1753397309082,26.0,184.09,184.08,5.41367596]
["bitfinex","SOLUSD",1753397309287,45.70124049,184.12,184.08,5.41367596]
["bitfinex","SOLUSD",1753397309483,26.0,184.09,184.08,4.75367596]
["bitfinex","SOLUSD",1753397309677,26.0,184.09,184.07,4.75367596]
["bitfinex","SOLUSD",1753397309885,26.0,184.09,184.06,5.41367596]
["bitfinex","SOLUSD",1753397310196,31.43240361,184.09,184.06,5.41367596]
["bitfinex","SOLUSD",1753397311614,31.43240361,184.09,184.06,4.75367596]
["bitfinex","SOLUSD",1753397311797,31.43240361,184.09,184.07,4.75367596]
["bitfinex","SOLUSD",1753397316122,5.43183052,184.1,184.07,4.75367596]
["bitfinex","SOLUSD",1753397318517,6.10183052,184.1,184.07,4.75367596]
["bitfinex","SOLUSD",1753397320907,5.43183052,184.1,184.08,5.41367596]
["bitfinex","SOLUSD",1753397322502,5.43183052,184.1,184.08,4.75367596]
["bitfinex","SOLUSD",1753397323017,5.43183052,184.1,184.06,0.72]
["bitfinex","SOLUSD",1753397323322,5.43183052,184.1,184.08,4.75367596]
["bitfinex","SOLUSD",1753397324319,149.0,184.11,184.09,5.41367596]
["bitfinex","SOLUSD",1753397324614,149.0,184.11,184.1,5.41367596]
["bitfinex","SOLUSD",1753397331618,148.91380409,184.11,184.1,5.41367596]
["bitfinex","SOLUSD",1753397334617,148.91380409,184.11,184.1,0.66]
["bitfinex","SOLUSD",1753397334929,148.91380409,184.11,184.1,5.41367596]
["bitfinex","SOLUSD",1753397335310,166.36848806,184.17,184.1,5.41367596]
["bitfinex","SOLUSD",1753397335504,166.36848806,184.17,184.06,0.06]
["bitfinex","SOLUSD",1753397335505,154.3438649,184.16,184.14,4.75367596]
["bitfinex","SOLUSD",1753397335700,148.91380409,184.16,184.15,4.75367596]
["bitfinex","SOLUSD",1753397335902,39.54,184.19,184.15,4.75367596]
["bitfinex","SOLUSD",1753397336117,148.91380409,184.2,184.18,4.75367596]
["bitfinex","SOLUSD",1753397336625,149.58380409,184.2,184.18,4.75367596]
["bitfinex","SOLUSD",1753397336930,149.58380409,184.2,184.1,7.7754]
["bitfinex","SOLUSD",1753397336931,26.0,184.17,184.1,7.7754]
["bitfinex","SOLUSD",1753397337132,0.67,184.16,184.12,4.75367596]
["bitfinex","SOLUSD",1753397337306,0.65,184.15,184.12,4.75367596]
["bitfinex","SOLUSD",1753397337817,5.43048157,184.15,184.13,4.75367596]
["bitfinex","SOLUSD",1753397339032,5.43006081,184.16,184.13,4.75367596]
["bitfinex","SOLUSD",1753397339200,6.08006081,184.16,184.13,4.75367596]
["bitfinex","SOLUSD",1753397340629,5.43006081,184.16,184.14,4.75367596]
["bitfinex","SOLUSD",1753397342134,6.08006081,184.16,184.13,4.75367596]
["bitfinex","SOLUSD",1753397343135,0.65,184.15,184.13,4.75367596]
["bitfinex","SOLUSD",1753397343631,5.43006081,184.16,184.1,0.06]
["bitfinex","SOLUSD",1753397343835,0.65,184.14,184.12,4.75367596]
["bitfinex","SOLUSD",1753397344930,6.08076654,184.14,184.12,4.75367596]
["bitfinex","SOLUSD",1753397345523,0.65,184.13,184.1,4.81367596]
["bitfinex","SOLUSD",1753397345725,0.65,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753397346034,0.65,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753397346538,0.65,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397347007,6.08153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397350835,5.43153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397351237,5.4313261,184.12,184.1,0.72]
["bitfinex","SOLUSD",1753397351432,5.4313261,184.12,184.11,5.41367596]
["bitfinex","SOLUSD",1753397353446,5.4313261,184.12,184.11,4.75367596]
["bitfinex","SOLUSD",1753397354431,6.0813261,184.12,184.1,4.81367596]
["bitfinex","SOLUSD",1753397354740,5.4313261,184.12,184.1,4.81367596]
["bitfinex","SOLUSD",1753397356741,5.4313261,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753397356939,5.4313261,184.12,184.1,4.81367596]
["bitfinex","SOLUSD",1753397357148,5.4313261,184.12,184.1,5.47367596]
["bitfinex","SOLUSD",1753397358238,5.4313261,184.12,184.1,4.81367596]
["bitfinex","SOLUSD",1753397358627,5.4313261,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753397359024,6.0813261,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753397359235,5.4313261,184.12,184.1,0.72]
["bitfinex","SOLUSD",1753397359545,0.65,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397360332,6.08153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397361738,5.43153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397362043,5.43153549,184.11,184.1,0.72]
["bitfinex","SOLUSD",1753397362236,5.43153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397362921,5.43153549,184.11,184.1,4.81367596]
["bitfinex","SOLUSD",1753397363321,5.43153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397364649,5.43124049,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753397365347,0.03,184.16,184.11,5.41367596]
["bitfinex","SOLUSD",1753397365548,0.03,184.16,184.15,4.75367596]
["bitfinex","SOLUSD",1753397365735,5.46009886,184.16,184.15,4.75367596]
["bitfinex","SOLUSD",1753397366330,5.46009886,184.16,184.15,0.66]
["bitfinex","SOLUSD",1753397366647,0.03,184.16,184.15,5.41367596]
["bitfinex","SOLUSD",1753397367228,0.68,184.16,184.14,4.75367596]
["bitfinex","SOLUSD",1753397368456,5.43035568,184.15,184.14,4.75367596]
["bitfinex","SOLUSD",1753397368652,5.43035568,184.15,184.12,4.75367596]
["bitfinex","SOLUSD",1753397368830,0.67,184.14,184.1,4.81367596]
["bitfinex","SOLUSD",1753397369031,0.67,184.13,184.1,4.81367596]
["bitfinex","SOLUSD",1753397369227,5.43035568,184.15,184.11,4.75367596]
["bitfinex","SOLUSD",1753397369433,5.43035568,184.15,184.12,0.7]
["bitfinex","SOLUSD",1753397369637,5.43035568,184.15,184.12,4.75367596]
["bitfinex","SOLUSD",1753397370029,0.67,184.14,184.12,4.75367596]
["bitfinex","SOLUSD",1753397370437,5.43094552,184.13,184.12,4.75367596]
["bitfinex","SOLUSD",1753397371641,5.43035568,184.15,184.12,4.75367596]
["bitfinex","SOLUSD",1753397371960,6.10035568,184.15,184.12,4.75367596]
["bitfinex","SOLUSD",1753397372459,5.43035568,184.15,184.12,5.45367596]
["bitfinex","SOLUSD",1753397373148,5.43035568,184.15,184.12,4.75367596]
["bitfinex","SOLUSD",1753397373468,5.43094552,184.13,184.12,4.75367596]
["bitfinex","SOLUSD",1753397373759,5.43094552,184.13,184.1,0.06]
["bitfinex","SOLUSD",1753397374054,5.43094552,184.13,184.11,4.75367596]
["bitfinex","SOLUSD",1753397375039,5.43094552,184.13,184.1,0.76]
["bitfinex","SOLUSD",1753397375237,5.43094552,184.13,184.11,4.75367596]
["bitfinex","SOLUSD",1753397375834,5.43094552,184.13,184.1,0.76]
["bitfinex","SOLUSD",1753397376029,0.67,184.12,184.1,0.06]
["bitfinex","SOLUSD",1753397376235,26.0,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397377561,26.67,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397377755,31.42367596,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397377961,36.85521145,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397378142,32.10153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397378746,71.54153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397379950,70.87153549,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397381562,88.32621946,184.11,184.1,0.06]
["bitfinex","SOLUSD",1753397386061,93.36421856,184.11,184.1,1e-08]
["bitfinex","SOLUSD",1753397387153,42.78468397,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1753397387456,87.24268307,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1753397387636,87.24268307,184.07,184.02,0.06]
["bitfinex","SOLUSD",1753397387637,42.78468397,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753397387836,86.95835993,184.03,184.02,0.06]
["bitfinex","SOLUSD",1753397388062,35.80435573,184.02,183.96,0.77023881]
["bitfinex","SOLUSD",1753397388259,44.17367596,184.01,183.96,0.07023881]
["bitfinex","SOLUSD",1753397388448,44.84367596,184.01,183.96,0.07023881]
["bitfinex","SOLUSD",1753397388650,22.20835993,184.0,183.96,0.07023881]
["bitfinex","SOLUSD",1753397389055,44.84367596,183.99,183.96,0.07023881]
["bitfinex","SOLUSD",1753397390259,50.27875395,183.99,183.96,0.07023881]
["bitfinex","SOLUSD",1753397391365,67.34776106,183.99,183.96,0.07023881]
["bitfinex","SOLUSD",1753397391744,62.5940851,183.99,183.96,0.07023881]
["bitfinex","SOLUSD",1753397392250,42.78468397,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397392461,86.95835993,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397392766,87.62835993,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397393853,82.87468397,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397394271,88.31035282,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397394839,39.42,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397395056,65.42,183.98,183.96,4.82391477]
["bitfinex","SOLUSD",1753397395462,65.42,183.98,183.97,0.7]
["bitfinex","SOLUSD",1753397395647,65.42,183.98,183.96,0.07023881]
["bitfinex","SOLUSD",1753397396058,0.67,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397396446,6.10566885,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397397370,27.64402878,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397397669,27.92835192,183.97,183.96,0.07023881]
["bitfinex","SOLUSD",1753397398745,26.0,183.94,183.88,4.75367596]
["bitfinex","SOLUSD",1753397398951,40.09,183.93,183.88,4.75367596]
["bitfinex","SOLUSD",1753397399258,40.09,183.93,183.88,5.45367596]
["bitfinex","SOLUSD",1753397399458,5.43714658,183.92,183.88,5.45367596]
["bitfinex","SOLUSD",1753397399774,39.4,183.91,183.89,0.7]
["bitfinex","SOLUSD",1753397399976,44.83714658,183.92,183.89,0.7]
["bitfinex","SOLUSD",1753397401050,5.43714658,183.92,183.89,0.7]
["bitfinex","SOLUSD",1753397401249,16.78468397,183.9,183.87,0.7]
["bitfinex","SOLUSD",1753397401462,45.5280336,183.89,183.84,4.75367596]
["bitfinex","SOLUSD",1753397401655,45.5280336,183.89,183.83,4.75367596]
["bitfinex","SOLUSD",1753397401656,17.47468397,183.88,183.83,4.75367596]
["bitfinex","SOLUSD",1753397401969,39.4,183.88,183.84,5.45367596]
["bitfinex","SOLUSD",1753397402160,26.0,183.84,183.81,0.7]
["bitfinex","SOLUSD",1753397402360,65.4,183.84,183.82,4.75367596]
["bitfinex","SOLUSD",1753397402655,26.0,183.84,183.81,4.75367596]
["bitfinex","SOLUSD",1753397402874,26.0,183.84,183.83,0.7]
["bitfinex","SOLUSD",1753397403069,26.0,183.84,183.76,8.1466]
["bitfinex","SOLUSD",1753397403269,26.0,183.84,183.8,5.45367596]
["bitfinex","SOLUSD",1753397403465,26.0,183.84,183.81,5.45367596]
["bitfinex","SOLUSD",1753397403652,0.69,183.88,183.83,4.75367596]
["bitfinex","SOLUSD",1753397403970,39.4,183.87,183.84,0.7]
["bitfinex","SOLUSD",1753397404156,39.4,183.87,183.85,0.7]
["bitfinex","SOLUSD",1753397405151,149.0,183.89,183.86,5.45367596]
["bitfinex","SOLUSD",1753397405358,188.4,183.89,183.87,0.7]
["bitfinex","SOLUSD",1753397405567,39.4,183.9,183.81,5.44040041]
["bitfinex","SOLUSD",1753397405758,39.4,183.9,183.86,4.75367596]
["bitfinex","SOLUSD",1753397405968,0.69,183.89,183.86,4.75367596]
["bitfinex","SOLUSD",1753397406478,39.4,183.9,183.85,4.75367596]
["bitfinex","SOLUSD",1753397406776,40.09,183.9,183.85,0.7]
["bitfinex","SOLUSD",1753397406973,40.09,183.9,183.85,5.45367596]
["bitfinex","SOLUSD",1753397407154,45.52801364,183.9,183.85,5.45367596]
["bitfinex","SOLUSD",1753397407349,45.52801364,183.9,183.85,5.51367596]
["bitfinex","SOLUSD",1753397407771,0.69,183.89,183.85,5.51367596]
["bitfinex","SOLUSD",1753397407970,39.4,183.88,183.86,0.7]
["bitfinex","SOLUSD",1753397408171,39.4,183.88,183.87,0.7]
["bitfinex","SOLUSD",1753397408964,39.4,183.88,183.85,5.51367596]
["bitfinex","SOLUSD",1753397409165,39.4,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753397409559,45.52848261,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753397410071,0.69,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753397410796,44.83837887,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753397411084,45.52837887,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753397411556,39.4,183.88,183.85,5.51367596]
["bitfinex","SOLUSD",1753397412065,44.83847564,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753397412379,0.69,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753397413182,44.83847564,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753397413369,149.0,183.89,183.86,0.7]
["bitfinex","SOLUSD",1753397413569,39.4,183.88,183.87,0.7]
["bitfinex","SOLUSD",1753397413785,149.0,183.89,183.87,0.7]
["bitfinex","SOLUSD",1753397413984,149.0,183.89,183.85,5.51367596]
["bitfinex","SOLUSD",1753397414187,149.0,183.89,183.85,0.76]
["bitfinex","SOLUSD",1753397414692,149.0,183.89,183.85,5.51367596]
["bitfinex","SOLUSD",1753397414898,149.69,183.89,183.85,5.51367596]
["bitfinex","SOLUSD",1753397415064,155.12807225,183.89,183.85,5.51367596]
["bitfinex","SOLUSD",1753397415383,154.43807225,183.89,183.86,0.7]
["bitfinex","SOLUSD",1753397415892,149.0,183.89,183.86,0.7]
["bitfinex","SOLUSD",1753397417285,149.0,183.89,183.86,4.75367596]
["bitfinex","SOLUSD",1753397417498,149.0,183.89,183.87,0.7]
["bitfinex","SOLUSD",1753397418194,149.0,183.89,183.86,4.75367596]
["bitfinex","SOLUSD",1753397418386,149.0,183.89,183.86,5.45367596]
["bitfinex","SOLUSD",1753397420380,154.43805881,183.89,183.86,5.45367596]
["bitfinex","SOLUSD",1753397421193,149.0,183.89,183.86,5.45367596]
["bitfinex","SOLUSD",1753397421374,154.4380701,183.89,183.86,0.7]
["bitfinex","SOLUSD",1753397421568,26.0,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397421797,70.13367596,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397422001,70.82367596,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397422180,76.26259687,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397422997,65.38,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397423701,71.50892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397424197,93.04728084,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397424398,93.33160398,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397425198,71.50892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397426273,76.26259687,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397428486,70.81892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397429383,76.25259687,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397429684,71.49892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397429881,76.25259687,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397430082,71.49892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397430298,70.81892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397431525,6.27005503,183.88,183.85,10.24735192]
["bitfinex","SOLUSD",1753397431707,0.03,183.96,183.87,35.50735192]
["bitfinex","SOLUSD",1753397432008,0.03,183.96,183.88,26.0]
["bitfinex","SOLUSD",1753397432186,0.03,183.96,183.95,4.75367596]
["bitfinex","SOLUSD",1753397434990,0.03,183.96,183.95,10.18993581]
["bitfinex","SOLUSD",1753397435306,0.03,183.96,183.95,4.75367596]
["bitfinex","SOLUSD",1753397439910,0.71,183.96,183.94,4.75367596]
["bitfinex","SOLUSD",1753397440717,0.03,183.96,183.94,4.75367596]
["bitfinex","SOLUSD",1753397440917,0.03,183.96,183.9,31.43761504]
["bitfinex","SOLUSD",1753397441216,0.03,183.96,183.95,4.75367596]
["bitfinex","SOLUSD",1753397441520,0.03,183.96,183.9,31.43761504]
["bitfinex","SOLUSD",1753397442021,4.75367596,183.95,183.89,4.75367596]
["bitfinex","SOLUSD",1753397442194,4.75367596,183.93,183.88,4.75367596]
["bitfinex","SOLUSD",1753397442394,0.68,183.92,183.88,4.75367596]
["bitfinex","SOLUSD",1753397442723,6.11766441,183.91,183.88,4.75367596]
["bitfinex","SOLUSD",1753397443109,0.68,183.9,183.88,4.75367596]
["bitfinex","SOLUSD",1753397444225,154.43692207,183.93,183.89,4.75367596]
["bitfinex","SOLUSD",1753397444425,0.68,183.92,183.89,4.75367596]
["bitfinex","SOLUSD",1753397444921,6.1172417,183.92,183.89,4.75367596]
["bitfinex","SOLUSD",1753397445899,0.68,183.91,183.89,4.75367596]
["bitfinex","SOLUSD",1753397452002,0.71,183.91,183.89,4.75367596]
["bitfinex","SOLUSD",1753397453337,6.14748037,183.91,183.89,4.75367596]
["bitfinex","SOLUSD",1753397453537,0.68,183.9,183.89,4.75367596]
["bitfinex","SOLUSD",1753397454942,5.46748037,183.91,183.89,4.75367596]
["bitfinex","SOLUSD",1753397455100,0.71,183.91,183.9,4.75367596]
["bitfinex","SOLUSD",1753397455296,0.03,183.91,183.9,4.75367596]
["bitfinex","SOLUSD",1753397455731,0.71,183.91,183.9,4.75367596]
["bitfinex","SOLUSD",1753397455915,0.03,183.91,183.9,4.75367596]
["bitfinex","SOLUSD",1753397456126,0.03,183.91,183.85,31.49900246]
["bitfinex","SOLUSD",1753397456311,0.68,183.9,183.89,4.75367596]
["bitfinex","SOLUSD",1753397456714,0.68,183.9,183.85,31.49900246]
["bitfinex","SOLUSD",1753397456906,0.68,183.9,183.88,4.75367596]
["bitfinex","SOLUSD",1753397457410,0.65,183.89,183.88,4.75367596]
["bitfinex","SOLUSD",1753397457610,0.68,183.91,183.88,4.75367596]
["bitfinex","SOLUSD",1753397457914,0.65,183.9,183.88,4.75367596]
["bitfinex","SOLUSD",1753397458121,0.65,183.9,183.89,4.75367596]
["bitfinex","SOLUSD",1753397461330,5.46765537,183.91,183.89,4.75367596]
["bitfinex","SOLUSD",1753397461331,0.03,183.91,183.89,4.75367596]
["bitfinex","SOLUSD",1753397461719,0.68,183.91,183.89,4.75367596]
["bitfinex","SOLUSD",1753397462912,0.68,183.91,183.88,4.75367596]
["bitfinex","SOLUSD",1753397463118,6.1175003,183.91,183.88,4.75367596]
["bitfinex","SOLUSD",1753397464617,5.4675003,183.91,183.85,0.06]
["bitfinex","SOLUSD",1753397464825,4.75367596,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753397465037,4.75367596,183.87,183.85,0.06]
["bitfinex","SOLUSD",1753397465343,44.11367596,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397465512,44.76367596,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397466813,50.20259687,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397467225,45.44892091,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397467425,50.20259687,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397468309,66.98728084,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397471865,67.00728084,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397472342,39.38,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397472558,149.0,183.88,183.85,4.81367596]
["bitfinex","SOLUSD",1753397472726,39.38,183.87,183.86,4.75367596]
["bitfinex","SOLUSD",1753397472921,149.0,183.88,183.86,4.75367596]
["bitfinex","SOLUSD",1753397473422,149.0,183.88,183.87,4.75367596]
["bitfinex","SOLUSD",1753397473629,39.38,183.89,183.87,4.75367596]
["bitfinex","SOLUSD",1753397473828,39.38,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753397473829,39.38,183.89,183.88,4.75367596]
["bitfinex","SOLUSD",1753397474026,0.03,183.9,183.88,4.75367596]
["bitfinex","SOLUSD",1753397474325,39.41,183.9,183.88,4.75367596]
["bitfinex","SOLUSD",1753397476548,39.41,183.9,183.89,4.75367596]
["bitfinex","SOLUSD",1753397479251,0.03,183.9,183.89,4.75367596]
["bitfinex","SOLUSD",1753397480060,0.03,183.9,183.86,31.43865064]
["bitfinex","SOLUSD",1753397480359,0.03,183.9,183.89,4.75367596]
["bitfinex","SOLUSD",1753397482727,0.03,183.9,183.86,31.43890891]
["bitfinex","SOLUSD",1753397483060,0.03,183.9,183.89,4.75367596]
["bitfinex","SOLUSD",1753397483281,0.65,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753397483483,0.65,183.88,183.87,4.75367596]
["bitfinex","SOLUSD",1753397483866,0.68,183.9,183.87,4.75367596]
["bitfinex","SOLUSD",1753397484065,0.03,183.9,183.88,4.75367596]
["bitfinex","SOLUSD",1753397484378,40.01,183.89,183.85,0.06]
["bitfinex","SOLUSD",1753397484591,0.65,183.88,183.85,0.06]
["bitfinex","SOLUSD",1753397485456,0.65,183.88,183.85,4.81367596]
["bitfinex","SOLUSD",1753397486584,5.43862511,183.87,183.85,4.81367596]
["bitfinex","SOLUSD",1753397486787,45.44862511,183.87,183.85,4.81367596]
["bitfinex","SOLUSD",1753397488098,0.7,183.86,183.85,0.06]
["bitfinex","SOLUSD",1753397488960,165.78468397,183.85,183.79,4.75367596]
["bitfinex","SOLUSD",1753397489181,44.11367596,183.84,183.78,4.75367596]
["bitfinex","SOLUSD",1753397489494,0.7,183.83,183.78,4.75367596]
["bitfinex","SOLUSD",1753397489691,44.80010445,183.82,183.75,5.51211437]
["bitfinex","SOLUSD",1753397489993,0.7,183.81,183.79,4.75367596]
["bitfinex","SOLUSD",1753397490192,0.7,183.8,183.78,4.75367596]
["bitfinex","SOLUSD",1753397491053,0.7,183.79,183.74,0.07]
["bitfinex","SOLUSD",1753397491256,0.7,183.78,183.77,4.75367596]
["bitfinex","SOLUSD",1753397492390,0.7,183.8,183.77,4.75367596]
["bitfinex","SOLUSD",1753397492590,6.14077825,183.8,183.78,4.75367596]
["bitfinex","SOLUSD",1753397492895,0.7,183.79,183.78,4.75367596]
["bitfinex","SOLUSD",1753397493897,149.7,183.85,183.78,15.01852875]
["bitfinex","SOLUSD",1753397494191,149.0,183.85,183.84,4.75367596]
["bitfinex","SOLUSD",1753397495575,149.0,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753397496089,154.43921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753397496295,155.13921675,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753397498871,176.67757668,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753397499965,177.17757668,183.85,183.84,0.06]
["bitfinex","SOLUSD",1753397502497,16.78468397,183.84,183.76,4.75367596]
["bitfinex","SOLUSD",1753397502711,4.75367596,183.82,183.76,4.75367596]
["bitfinex","SOLUSD",1753397502997,40.04,183.81,183.76,4.75367596]
["bitfinex","SOLUSD",1753397503160,6.1406964,183.8,183.77,4.75367596]
["bitfinex","SOLUSD",1753397503562,5.4406964,183.8,183.77,4.75367596]
["bitfinex","SOLUSD",1753397503776,0.7,183.79,183.77,4.75367596]
["bitfinex","SOLUSD",1753397503983,0.7,183.79,183.73,26.0]
["bitfinex","SOLUSD",1753397504181,0.7,183.79,183.75,4.75367596]
["bitfinex","SOLUSD",1753397504380,0.7,183.78,183.75,4.75367596]
["bitfinex","SOLUSD",1753397505567,6.14143754,183.78,183.76,4.75367596]
["bitfinex","SOLUSD",1753397506190,0.7,183.78,183.73,0.07]
["bitfinex","SOLUSD",1753397506394,0.7,183.78,183.75,4.75367596]
["bitfinex","SOLUSD",1753397506594,0.7,183.77,183.75,4.75367596]
["bitfinex","SOLUSD",1753397506904,45.48102474,183.79,183.75,4.75367596]
["bitfinex","SOLUSD",1753397507193,44.78102474,183.79,183.75,4.75367596]
["bitfinex","SOLUSD",1753397507403,44.78102474,183.79,183.76,4.75367596]
["bitfinex","SOLUSD",1753397507584,45.48102474,183.79,183.76,4.75367596]
["bitfinex","SOLUSD",1753397508497,40.04,183.79,183.76,4.75367596]
["bitfinex","SOLUSD",1753397508805,0.7,183.78,183.7,52.14925504]
["bitfinex","SOLUSD",1753397509016,4.75367596,183.76,183.7,4.75367596]
["bitfinex","SOLUSD",1753397509181,40.04,183.75,183.7,4.75367596]
["bitfinex","SOLUSD",1753397509377,4.75367596,183.73,183.67,20.0]
["bitfinex","SOLUSD",1753397509685,0.7,183.72,183.67,24.75367596]
["bitfinex","SOLUSD",1753397510071,0.7,183.71,183.67,24.75367596]
["bitfinex","SOLUSD",1753397510271,44.09367596,183.73,183.67,24.75367596]
["bitfinex","SOLUSD",1753397510607,0.7,183.7,183.67,20.0]
["bitfinex","SOLUSD",1753397510804,0.7,183.69,183.67,20.0]
["bitfinex","SOLUSD",1753397511305,210.57835993,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397511507,216.0226108,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397511882,159.89792683,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397512201,194.48425087,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397513404,189.04,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397513598,188.34,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397513803,193.78425087,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397514187,67.0226108,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397514899,62.26893484,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397515089,67.0226108,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397516111,45.48425087,183.68,183.67,19.28]
["bitfinex","SOLUSD",1753397517205,45.48425087,183.68,183.67,19.34]
["bitfinex","SOLUSD",1753397517916,67.0226108,183.68,183.67,19.34]
["bitfinex","SOLUSD",1753397519612,16.78468397,183.67,183.61,4.75367596]
["bitfinex","SOLUSD",1753397519824,26.0,183.7,183.66,4.75367596]
["bitfinex","SOLUSD",1753397520111,149.03,183.84,183.69,9.50735192]
["bitfinex","SOLUSD",1753397520112,40.3,183.76,183.69,9.50735192]
["bitfinex","SOLUSD",1753397520325,5.44099243,183.79,183.75,4.75367596]
["bitfinex","SOLUSD",1753397520501,5.12736566,183.8,183.78,4.75367596]
["bitfinex","SOLUSD",1753397520502,8.27949459,183.8,183.78,4.75367596]
["bitfinex","SOLUSD",1753397520813,8.27949459,183.8,183.79,4.75367596]
["bitfinex","SOLUSD",1753397521011,2.83876566,183.8,183.79,4.75367596]
["bitfinex","SOLUSD",1753397521309,2.83876566,183.8,183.73,0.28432314]
["bitfinex","SOLUSD",1753397521498,2.83876566,183.8,183.79,8.51777124]
["bitfinex","SOLUSD",1753397522486,5.4399641,183.83,183.79,8.51777124]
["bitfinex","SOLUSD",1753397522720,5.4399641,183.83,183.81,7.81777124]
["bitfinex","SOLUSD",1753397523584,45.6799641,183.83,183.81,7.81777124]
["bitfinex","SOLUSD",1753397523907,46.3799641,183.83,183.81,7.81777124]
["bitfinex","SOLUSD",1753397526210,46.3799641,183.83,183.82,7.81777124]
["bitfinex","SOLUSD",1753397526511,45.6799641,183.83,183.82,7.81777124]
["bitfinex","SOLUSD",1753397526908,40.24,183.83,183.82,7.81777124]
["bitfinex","SOLUSD",1753397527226,0.03,183.84,183.82,7.81777124]
["bitfinex","SOLUSD",1753397527520,0.03,183.84,183.83,7.81777124]
["bitfinex","SOLUSD",1753397529310,0.03,183.84,183.82,0.7]
["bitfinex","SOLUSD",1753397529492,0.03,183.84,183.83,7.81777124]
["bitfinex","SOLUSD",1753397529693,0.03,183.84,183.8,0.7]
["bitfinex","SOLUSD",1753397530016,0.03,183.84,183.82,7.81777124]
["bitfinex","SOLUSD",1753397530324,0.03,183.84,183.83,7.81777124]
["bitfinex","SOLUSD",1753397531393,0.03,183.84,183.83,8.51777124]
["bitfinex","SOLUSD",1753397532693,0.03,183.84,183.83,13.95757975]
["bitfinex","SOLUSD",1753397533315,0.03,183.84,183.83,14.24190289]
["bitfinex","SOLUSD",1753397533316,0.53,183.84,183.83,14.24190289]
["bitfinex","SOLUSD",1753397533606,0.03,183.88,183.84,0.28432314]
["bitfinex","SOLUSD",1753397533805,0.03,183.88,183.87,7.81777124]
["bitfinex","SOLUSD",1753397534005,0.03,183.88,183.87,8.51777124]
["bitfinex","SOLUSD",1753397534515,0.73,183.88,183.8,2.2469]
["bitfinex","SOLUSD",1753397534716,8.54777124,183.88,183.81,7.81777124]
["bitfinex","SOLUSD",1753397535015,33.81777124,183.86,183.8,7.81777124]
["bitfinex","SOLUSD",1753397535205,5.43951261,183.84,183.8,7.81777124]
["bitfinex","SOLUSD",1753397535713,0.7,183.83,183.8,7.81777124]
["bitfinex","SOLUSD",1753397536797,5.44010445,183.82,183.8,7.81777124]
["bitfinex","SOLUSD",1753397538423,5.43951261,183.84,183.8,7.81777124]
["bitfinex","SOLUSD",1753397538624,6.13951261,183.84,183.78,0.7]
["bitfinex","SOLUSD",1753397538827,6.13951261,183.84,183.8,7.81777124]
["bitfinex","SOLUSD",1753397540232,0.7,183.83,183.79,7.81777124]
["bitfinex","SOLUSD",1753397540527,53.17787569,183.82,183.76,7.81777124]
["bitfinex","SOLUSD",1753397540740,149.0,183.85,183.77,0.7]
["bitfinex","SOLUSD",1753397541026,0.03,183.88,183.84,7.81777124]
["bitfinex","SOLUSD",1753397541198,0.03,183.88,183.85,0.7]
["bitfinex","SOLUSD",1753397541397,0.03,183.88,183.87,7.81777124]
["bitfinex","SOLUSD",1753397541820,0.03,183.88,183.87,8.51777124]
["bitfinex","SOLUSD",1753397542121,0.03,183.88,183.87,8.80209438]
["bitfinex","SOLUSD",1753397543293,0.03,183.88,183.87,37.63420346]
["bitfinex","SOLUSD",1753397543498,0.03,183.9,183.89,42.78468397]
["bitfinex","SOLUSD",1753397543715,0.03,183.9,183.89,50.60245521]
["bitfinex","SOLUSD",1753397544226,0.03,183.9,183.89,51.30245521]
["bitfinex","SOLUSD",1753397544426,0.03,183.91,183.9,17.06900711]
["bitfinex","SOLUSD",1753397544724,0.03,183.91,183.9,25.58677835]
["bitfinex","SOLUSD",1753397545414,0.03,183.91,183.9,31.02451625]
["bitfinex","SOLUSD",1753397546122,0.03,183.91,183.9,25.58677835]
["bitfinex","SOLUSD",1753397546297,0.03,183.91,183.9,31.02451625]
["bitfinex","SOLUSD",1753397546697,0.03,183.92,183.9,38.84228749]
["bitfinex","SOLUSD",1753397546900,0.03,183.92,183.91,32.70454959]
["bitfinex","SOLUSD",1753397547104,0.03,183.92,183.91,33.40454959]
["bitfinex","SOLUSD",1753397547309,0.03,183.92,183.91,38.84199181]
["bitfinex","SOLUSD",1753397548015,0.03,183.92,183.91,8.51777124]
["bitfinex","SOLUSD",1753397548209,0.03,183.92,183.91,8.80209438]
["bitfinex","SOLUSD",1753397549027,0.03,183.92,183.91,14.2395366]
["bitfinex","SOLUSD",1753397550629,0.03,183.92,183.91,38.84199181]
["bitfinex","SOLUSD",1753397551818,0.03,183.94,183.91,38.84199181]
["bitfinex","SOLUSD",1753397552026,0.03,183.99,183.94,43.06900711]
["bitfinex","SOLUSD",1753397552332,0.03,183.99,183.95,24.60245521]
["bitfinex","SOLUSD",1753397552532,0.03,183.99,183.95,25.30245521]
["bitfinex","SOLUSD",1753397552728,0.03,183.99,183.98,26.0]
["bitfinex","SOLUSD",1753397552926,0.03,183.99,183.98,74.90209438]
["bitfinex","SOLUSD",1753397553126,0.03,183.99,183.98,34.80209438]
["bitfinex","SOLUSD",1753397554831,0.03,183.99,183.98,46.30096779]
["bitfinex","SOLUSD",1753397555136,0.03,183.99,183.98,63.08565176]
["bitfinex","SOLUSD",1753397557140,0.03,183.99,183.98,65.1852891]
["bitfinex","SOLUSD",1753397558448,0.03,183.99,183.98,34.80209438]
["bitfinex","SOLUSD",1753397558745,0.03,183.99,183.98,74.45777124]
["bitfinex","SOLUSD",1753397558920,0.03,183.99,183.98,74.74209438]
["bitfinex","SOLUSD",1753397559247,0.03,183.99,183.98,74.59993281]
["bitfinex","SOLUSD",1753397559449,0.03,183.99,183.98,74.74209438]
["bitfinex","SOLUSD",1753397559658,0.03,183.99,183.98,97.66215176]
["bitfinex","SOLUSD",1753397559861,0.03,184.0,183.99,0.28432314]
["bitfinex","SOLUSD",1753397560070,0.03,184.0,183.99,25.58677835]
["bitfinex","SOLUSD",1753397561455,0.03,184.0,183.96,0.7]
["bitfinex","SOLUSD",1753397561623,0.03,184.0,183.99,7.81777124]
["bitfinex","SOLUSD",1753397562522,0.73,184.0,183.99,7.81777124]
["bitfinex","SOLUSD",1753397562753,0.03,184.0,183.99,7.81777124]
["bitfinex","SOLUSD",1753397569239,0.03,184.0,183.99,4.78633752]
["bitfinex","SOLUSD",1753397572057,0.03,184.0,183.99,5.77066066]
["bitfinex","SOLUSD",1753397572353,0.03,184.0,183.99,27.99042262]
["bitfinex","SOLUSD",1753397573240,0.1,184.03,184.02,26.0]
["bitfinex","SOLUSD",1753397573446,0.1,184.03,184.02,71.45066066]
["bitfinex","SOLUSD",1753397573845,0.1,184.03,184.02,72.15066066]
["bitfinex","SOLUSD",1753397574746,0.1,184.03,184.02,71.45066066]
["bitfinex","SOLUSD",1753397575040,6.23389664,184.03,183.99,4.78633752]
["bitfinex","SOLUSD",1753397575244,0.7,184.02,184.0,4.78633752]
["bitfinex","SOLUSD",1753397575638,0.1,184.03,184.01,4.78633752]
["bitfinex","SOLUSD",1753397575839,0.1,184.03,184.02,4.78633752]
["bitfinex","SOLUSD",1753397576333,0.8,184.03,184.02,4.78633752]
["bitfinex","SOLUSD",1753397577264,0.1,184.03,184.02,7.79829971]
["bitfinex","SOLUSD",1753397577656,0.1,184.03,184.02,48.15829971]
["bitfinex","SOLUSD",1753397577961,0.1,184.03,184.02,49.14262285]
["bitfinex","SOLUSD",1753397578554,0.1,184.03,184.02,54.57681478]
["bitfinex","SOLUSD",1753397579241,0.1,184.03,184.02,71.36149875]
["bitfinex","SOLUSD",1753397579468,0.1,184.03,184.02,79.15979846]
["bitfinex","SOLUSD",1753397579664,0.1,184.03,184.02,79.70321765]
["bitfinex","SOLUSD",1753397580239,0.1,184.03,184.02,8.08262285]
["bitfinex","SOLUSD",1753397580474,0.78,184.03,183.99,7.79829971]
["bitfinex","SOLUSD",1753397580669,0.1,184.03,184.0,40.26]
["bitfinex","SOLUSD",1753397580967,0.68,184.02,184.0,40.26]
["bitfinex","SOLUSD",1753397581355,0.1,184.03,184.01,7.79829971]
["bitfinex","SOLUSD",1753397581548,0.78,184.03,184.01,7.79829971]
["bitfinex","SOLUSD",1753397582763,0.1,184.03,184.02,8.08262285]
["bitfinex","SOLUSD",1753397584760,0.1,184.03,184.02,13.51681478]
["bitfinex","SOLUSD",1753397584953,0.1,184.03,184.02,31.00149875]
["bitfinex","SOLUSD",1753397585974,0.1,184.03,184.02,71.16149875]
["bitfinex","SOLUSD",1753397586350,0.1,184.03,184.02,78.95979846]
["bitfinex","SOLUSD",1753397586670,0.1,184.03,184.02,71.16149875]
["bitfinex","SOLUSD",1753397588077,0.1,184.03,184.02,70.46149875]
["bitfinex","SOLUSD",1753397588367,0.1,184.03,184.02,71.16149875]
["bitfinex","SOLUSD",1753397589372,0.1,184.03,184.02,79.50321765]
["bitfinex","SOLUSD",1753397589862,0.03,184.04,184.03,32.66560653]
["bitfinex","SOLUSD",1753397590056,0.03,184.07,184.06,42.78468397]
["bitfinex","SOLUSD",1753397590368,0.03,184.07,184.06,96.48031779]
["bitfinex","SOLUSD",1753397590572,0.03,184.07,184.06,97.18031779]
["bitfinex","SOLUSD",1753397596280,0.1,184.09,184.07,0.28432314]
["bitfinex","SOLUSD",1753397596481,0.1,184.09,184.08,65.32298368]
["bitfinex","SOLUSD",1753397597777,0.1,184.09,184.08,71.0397275]
["bitfinex","SOLUSD",1753397598081,0.1,184.09,184.08,71.58296956]
["bitfinex","SOLUSD",1753397598663,0.1,184.1,184.09,17.06900711]
["bitfinex","SOLUSD",1753397598869,0.03,184.13,184.1,24.86730682]
["bitfinex","SOLUSD",1753397599069,0.03,184.13,184.1,65.54730682]
["bitfinex","SOLUSD",1753397600573,0.03,184.13,184.1,70.97913734]
["bitfinex","SOLUSD",1753397603176,0.03,184.13,184.1,67.95851201]
["bitfinex","SOLUSD",1753397603371,0.03,184.13,184.12,43.06900711]
["bitfinex","SOLUSD",1753397603587,0.03,184.13,184.12,93.17792198]
["bitfinex","SOLUSD",1753397603766,0.03,184.13,184.12,93.87792198]
["bitfinex","SOLUSD",1753397604464,0.03,184.15,184.13,17.06900711]
["bitfinex","SOLUSD",1753397604664,0.03,184.15,184.14,92.20003273]
["bitfinex","SOLUSD",1753397604897,0.03,184.15,184.14,92.90003273]
["bitfinex","SOLUSD",1753397605274,0.03,184.15,184.14,67.18435587]
["bitfinex","SOLUSD",1753397605594,0.71,184.15,184.14,70.63767438]
["bitfinex","SOLUSD",1753397605794,0.03,184.15,184.14,70.63767438]
["bitfinex","SOLUSD",1753397606085,0.03,184.15,184.14,44.63767438]
["bitfinex","SOLUSD",1753397606492,0.71,184.15,184.14,44.63767438]
["bitfinex","SOLUSD",1753397609399,0.03,184.15,184.14,47.6471358]
["bitfinex","SOLUSD",1753397609613,0.03,184.15,184.14,7.7871358]
["bitfinex","SOLUSD",1753397609799,0.03,184.15,184.14,47.5871358]
["bitfinex","SOLUSD",1753397610696,0.03,184.15,184.14,52.99778639]
["bitfinex","SOLUSD",1753397611492,0.03,184.15,184.14,69.78247036]
["bitfinex","SOLUSD",1753397612473,0.03,184.15,184.14,70.7867935]
["bitfinex","SOLUSD",1753397613585,0.03,184.15,184.14,78.5739293]
["bitfinex","SOLUSD",1753397615825,0.03,184.15,184.14,70.0667935]
["bitfinex","SOLUSD",1753397616314,0.03,184.15,184.14,77.8539293]
["bitfinex","SOLUSD",1753397616478,0.03,184.15,184.14,70.7867935]
["bitfinex","SOLUSD",1753397617000,0.03,184.15,184.14,78.5739293]
["bitfinex","SOLUSD",1753397617191,0.03,184.15,184.14,62.9996577]
["bitfinex","SOLUSD",1753397617384,0.03,184.15,184.14,78.5739293]
["bitfinex","SOLUSD",1753397619275,0.03,184.15,184.14,81.25394491]
["bitfinex","SOLUSD",1753397621675,0.03,184.16,184.15,16.78468397]
["bitfinex","SOLUSD",1753397621875,0.03,184.16,184.15,25.29181977]
["bitfinex","SOLUSD",1753397623682,0.03,184.16,184.15,30.72217545]
["bitfinex","SOLUSD",1753397624706,0.03,184.16,184.15,30.00217545]
["bitfinex","SOLUSD",1753397625713,0.71,184.16,184.15,69.82649859]
["bitfinex","SOLUSD",1753397626003,0.03,184.16,184.15,70.54649859]
["bitfinex","SOLUSD",1753397627993,0.03,184.16,184.15,69.82649859]
["bitfinex","SOLUSD",1753397629619,0.71,184.16,184.15,7.7871358]
["bitfinex","SOLUSD",1753397629784,0.71,184.16,184.15,47.2871358]
["bitfinex","SOLUSD",1753397630488,0.71,184.16,184.15,52.71749148]
["bitfinex","SOLUSD",1753397631197,0.71,184.16,184.15,49.70734221]
["bitfinex","SOLUSD",1753397631498,0.03,184.16,184.15,66.77634932]
["bitfinex","SOLUSD",1753397631918,0.03,184.16,184.15,27.27634932]
["bitfinex","SOLUSD",1753397632087,0.03,184.16,184.15,66.77634932]
["bitfinex","SOLUSD",1753397633822,0.71,184.16,184.15,16.78468397]
["bitfinex","SOLUSD",1753397633998,0.71,184.16,184.15,39.5]
["bitfinex","SOLUSD",1753397635395,0.71,184.16,184.15,44.27698653]
["bitfinex","SOLUSD",1753397636008,0.71,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753397636212,6.14006081,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753397636409,0.68,184.15,184.14,39.5]
["bitfinex","SOLUSD",1753397637627,6.11035568,184.15,184.14,39.5]
["bitfinex","SOLUSD",1753397638215,0.68,184.15,184.14,44.27698653]
["bitfinex","SOLUSD",1753397640314,0.03,184.16,184.14,44.27698653]
["bitfinex","SOLUSD",1753397640511,0.03,184.16,184.15,4.77698653]
["bitfinex","SOLUSD",1753397640915,0.72,184.16,184.15,4.77698653]
["bitfinex","SOLUSD",1753397644852,0.72,184.16,184.14,39.5]
["bitfinex","SOLUSD",1753397644994,0.72,184.16,184.15,4.77698653]
["bitfinex","SOLUSD",1753397649112,0.03,184.16,184.15,4.77698653]
["bitfinex","SOLUSD",1753397649314,0.03,184.16,184.15,52.99202618]
["bitfinex","SOLUSD",1753397650235,0.03,184.16,184.15,53.05202618]
["bitfinex","SOLUSD",1753397652213,0.03,184.16,184.15,53.74202618]
["bitfinex","SOLUSD",1753397652927,0.03,184.16,184.15,27.74202618]
["bitfinex","SOLUSD",1753397655835,0.03,184.16,184.15,27.05202618]
["bitfinex","SOLUSD",1753397656344,0.72,184.16,184.15,30.83698653]
["bitfinex","SOLUSD",1753397656640,0.72,184.16,184.15,44.33698653]
["bitfinex","SOLUSD",1753397658713,0.72,184.16,184.15,49.76734221]
["bitfinex","SOLUSD",1753397658953,6.15006081,184.16,184.15,0.06]
["bitfinex","SOLUSD",1753397659147,6.15006081,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753397659148,12.49744734,184.16,184.11,0.06]
["bitfinex","SOLUSD",1753397659336,12.49744734,184.16,184.09,0.06]
["bitfinex","SOLUSD",1753397659337,4.77698653,184.13,184.09,0.06]
["bitfinex","SOLUSD",1753397659631,4.77698653,184.11,184.08,39.48]
["bitfinex","SOLUSD",1753397659814,0.69,184.1,184.08,39.48]
["bitfinex","SOLUSD",1753397660145,5.43212559,184.09,184.08,39.48]
["bitfinex","SOLUSD",1753397660338,6.12212559,184.09,184.08,39.48]
["bitfinex","SOLUSD",1753397661643,0.69,184.09,184.08,39.48]
["bitfinex","SOLUSD",1753397662214,0.69,184.09,184.08,44.25698653]
["bitfinex","SOLUSD",1753397663048,0.69,184.09,184.08,39.48]
["bitfinex","SOLUSD",1753397663213,0.69,184.09,184.05,0.06]
["bitfinex","SOLUSD",1753397663432,6.27848653,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753397663743,4.77698653,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753397664134,6.12301097,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753397665442,10.8999975,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753397672148,0.71,184.08,184.05,4.83698653]
["bitfinex","SOLUSD",1753397672470,0.71,184.08,184.07,4.77698653]
["bitfinex","SOLUSD",1753397672979,0.71,184.1,184.07,4.77698653]
["bitfinex","SOLUSD",1753397673146,0.71,184.09,184.08,4.77698653]
["bitfinex","SOLUSD",1753397673661,0.71,184.09,184.07,4.77698653]
["bitfinex","SOLUSD",1753397675569,5.43124049,184.12,184.07,4.77698653]
["bitfinex","SOLUSD",1753397675772,0.71,184.11,184.08,4.77698653]
["bitfinex","SOLUSD",1753397676148,0.71,184.11,184.07,4.77698653]
["bitfinex","SOLUSD",1753397677102,0.71,184.11,184.05,0.06]
["bitfinex","SOLUSD",1753397677280,4.77698653,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753397677481,0.71,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753397677968,6.14293963,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753397678357,0.71,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753397680554,149.0,184.12,184.05,0.06]
["bitfinex","SOLUSD",1753397680762,149.71,184.12,184.1,4.77698653]
["bitfinex","SOLUSD",1753397680969,0.71,184.12,184.1,4.77698653]
["bitfinex","SOLUSD",1753397681198,0.71,184.15,184.11,4.77698653]
["bitfinex","SOLUSD",1753397681358,0.71,184.15,184.13,4.77698653]
["bitfinex","SOLUSD",1753397681562,145.81,184.16,184.14,44.25698653]
["bitfinex","SOLUSD",1753397681872,145.81,184.16,184.14,39.48]
["bitfinex","SOLUSD",1753397682061,146.52,184.16,184.14,39.48]
["bitfinex","SOLUSD",1753397682474,0.71,184.15,184.11,44.25698653]
["bitfinex","SOLUSD",1753397682857,0.71,184.14,184.11,44.25698653]
["bitfinex","SOLUSD",1753397683060,0.71,184.13,184.11,44.25698653]
["bitfinex","SOLUSD",1753397683366,151.24014972,184.16,184.1,26.0]
["bitfinex","SOLUSD",1753397683367,0.71,184.12,184.1,39.48]
["bitfinex","SOLUSD",1753397683583,0.71,184.11,184.1,39.48]
["bitfinex","SOLUSD",1753397684692,6.14153549,184.11,184.07,26.0]
["bitfinex","SOLUSD",1753397684862,0.71,184.1,184.07,26.0]
["bitfinex","SOLUSD",1753397685061,10.20852202,184.11,184.07,26.0]
["bitfinex","SOLUSD",1753397685368,0.71,184.09,184.07,26.0]
["bitfinex","SOLUSD",1753397687486,6.14161155,184.11,184.07,26.0]
["bitfinex","SOLUSD",1753397687689,0.71,184.1,184.07,26.0]
["bitfinex","SOLUSD",1753397688583,5.43185038,184.1,184.07,26.0]
["bitfinex","SOLUSD",1753397688786,154.43068061,184.14,184.09,4.77698653]
["bitfinex","SOLUSD",1753397688972,155.14068061,184.14,184.1,4.77698653]
["bitfinex","SOLUSD",1753397689166,0.71,184.13,184.1,4.77698653]
["bitfinex","SOLUSD",1753397689390,0.71,184.13,184.09,44.90698653]
["bitfinex","SOLUSD",1753397689897,6.14100412,184.13,184.09,44.90698653]
["bitfinex","SOLUSD",1753397690091,6.14100412,184.13,184.1,39.46]
["bitfinex","SOLUSD",1753397690468,0.71,184.12,184.1,39.46]
["bitfinex","SOLUSD",1753397691176,5.43100412,184.13,184.1,39.46]
["bitfinex","SOLUSD",1753397691589,6.14100412,184.13,184.1,39.46]
["bitfinex","SOLUSD",1753397691793,0.71,184.13,184.1,39.46]
["bitfinex","SOLUSD",1753397692891,0.74,184.13,184.1,39.46]
["bitfinex","SOLUSD",1753397694774,0.03,184.13,184.1,44.90698653]
["bitfinex","SOLUSD",1753397695101,0.03,184.13,184.11,5.44698653]
["bitfinex","SOLUSD",1753397696291,0.71,184.12,184.1,39.46]
["bitfinex","SOLUSD",1753397696696,0.71,184.11,184.1,39.46]
["bitfinex","SOLUSD",1753397700785,6.1410089,184.13,184.1,39.46]
["bitfinex","SOLUSD",1753397701040,0.68,184.12,184.1,39.46]
["bitfinex","SOLUSD",1753397703876,6.11130088,184.12,184.1,39.46]
["bitfinex","SOLUSD",1753397704505,0.68,184.11,184.1,39.46]
["bitfinex","SOLUSD",1753397704883,6.11153549,184.11,184.1,39.46]
["bitfinex","SOLUSD",1753397705087,6.11153549,184.11,184.08,39.42]
["bitfinex","SOLUSD",1753397705307,0.68,184.1,184.08,39.42]
["bitfinex","SOLUSD",1753397706681,5.43153549,184.11,184.08,39.42]
["bitfinex","SOLUSD",1753397707001,0.68,184.09,184.08,39.42]
["bitfinex","SOLUSD",1753397710810,5.43158643,184.11,184.08,39.42]
["bitfinex","SOLUSD",1753397711211,6.11158643,184.11,184.08,39.42]
["bitfinex","SOLUSD",1753397713618,5.46094552,184.13,184.08,40.08]
["bitfinex","SOLUSD",1753397713822,10.91793205,184.13,184.09,0.66]
["bitfinex","SOLUSD",1753397713998,10.91793205,184.13,184.08,39.42]
["bitfinex","SOLUSD",1753397714191,0.68,184.12,184.08,40.08]
["bitfinex","SOLUSD",1753397714918,0.03,184.13,184.1,4.77698653]
["bitfinex","SOLUSD",1753397715211,6.14097238,184.13,184.11,39.4]
["bitfinex","SOLUSD",1753397716014,0.03,184.13,184.11,39.4]
["bitfinex","SOLUSD",1753397719806,0.03,184.13,184.11,40.06]
["bitfinex","SOLUSD",1753397720199,0.03,184.13,184.11,39.4]
["bitfinex","SOLUSD",1753397723222,0.03,184.13,184.12,5.43698653]
["bitfinex","SOLUSD",1753397723395,0.03,184.13,184.12,31.43698653]
["bitfinex","SOLUSD",1753397723918,0.03,184.13,184.12,70.81698653]
["bitfinex","SOLUSD",1753397724220,0.03,184.13,184.12,61.6016705]
["bitfinex","SOLUSD",1753397724411,0.03,184.13,184.12,66.66298017]
["bitfinex","SOLUSD",1753397726099,0.03,184.13,184.12,67.03291099]
["bitfinex","SOLUSD",1753397727418,0.03,184.13,184.12,71.80989752]
["bitfinex","SOLUSD",1753397728727,0.03,184.13,184.12,67.03291099]
["bitfinex","SOLUSD",1753397730814,0.03,184.13,184.09,13.91554086]
["bitfinex","SOLUSD",1753397731023,0.72,184.13,184.11,4.77698653]
["bitfinex","SOLUSD",1753397731209,0.72,184.13,184.12,39.36]
["bitfinex","SOLUSD",1753397732333,0.03,184.13,184.12,39.36]
["bitfinex","SOLUSD",1753397734235,0.03,184.13,184.12,50.21822702]
["bitfinex","SOLUSD",1753397735629,0.03,184.13,184.12,93.00291099]
["bitfinex","SOLUSD",1753397736727,0.03,184.13,184.12,93.28723413]
["bitfinex","SOLUSD",1753397738029,0.03,184.13,184.12,67.28723413]
["bitfinex","SOLUSD",1753397738337,0.03,184.13,184.12,75.05003413]
["bitfinex","SOLUSD",1753397738835,0.03,184.13,184.12,74.40003413]
["bitfinex","SOLUSD",1753397739139,0.03,184.13,184.12,75.05003413]
["bitfinex","SOLUSD",1753397740022,0.03,184.13,184.12,79.82702066]
["bitfinex","SOLUSD",1753397740346,0.03,184.13,184.12,75.05003413]
["bitfinex","SOLUSD",1753397741141,0.03,184.13,184.12,79.82702066]
["bitfinex","SOLUSD",1753397742832,0.03,184.13,184.12,75.05003413]
["bitfinex","SOLUSD",1753397745128,145.81,184.16,184.15,42.78468397]
["bitfinex","SOLUSD",1753397745322,145.81,184.16,184.15,87.5316705]
["bitfinex","SOLUSD",1753397746546,145.81,184.16,184.15,92.96202618]
["bitfinex","SOLUSD",1753397747325,145.81,184.16,184.15,92.31202618]
["bitfinex","SOLUSD",1753397751134,145.81,184.16,184.15,92.96202618]
["bitfinex","SOLUSD",1753397756152,145.81,184.16,184.15,92.31202618]
["bitfinex","SOLUSD",1753397756332,145.81,184.16,184.15,92.96202618]
["bitfinex","SOLUSD",1753397759254,145.81,184.16,184.15,93.24634932]
["bitfinex","SOLUSD",1753397759561,145.81,184.16,184.15,96.00728951]
["bitfinex","SOLUSD",1753397765861,145.81,184.16,184.15,26.99202618]
["bitfinex","SOLUSD",1753397766348,146.47,184.16,184.15,66.25202618]
["bitfinex","SOLUSD",1753397766537,145.81,184.16,184.15,92.25202618]
["bitfinex","SOLUSD",1753397768160,145.81,184.16,184.15,87.47503965]
["bitfinex","SOLUSD",1753397768353,145.81,184.16,184.15,92.25202618]
["bitfinex","SOLUSD",1753397770044,146.47,184.16,184.15,70.03698653]
["bitfinex","SOLUSD",1753397770748,146.47,184.16,184.15,30.77698653]
["bitfinex","SOLUSD",1753397770952,146.47,184.16,184.15,70.03698653]
["bitfinex","SOLUSD",1753397771145,146.47,184.16,184.15,26.0]
["bitfinex","SOLUSD",1753397771357,146.47,184.16,184.15,39.26]
["bitfinex","SOLUSD",1753397772073,151.90006081,184.16,184.15,39.26]
["bitfinex","SOLUSD",1753397773144,146.47,184.16,184.15,39.26]
["bitfinex","SOLUSD",1753397776260,151.90006081,184.16,184.15,39.26]
["bitfinex","SOLUSD",1753397777239,156.67704734,184.16,184.15,39.26]
["bitfinex","SOLUSD",1753397777574,156.67704734,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753397777756,156.67704734,184.16,184.14,39.24]
["bitfinex","SOLUSD",1753397777757,5.43698653,184.15,184.14,39.24]
["bitfinex","SOLUSD",1753397777946,5.43698653,184.15,184.13,39.3]
["bitfinex","SOLUSD",1753397778283,0.66,184.14,184.13,39.3]
["bitfinex","SOLUSD",1753397778573,6.09065059,184.14,184.13,39.3]
["bitfinex","SOLUSD",1753397781479,10.86763712,184.14,184.13,39.3]
["bitfinex","SOLUSD",1753397782558,6.09065059,184.14,184.13,39.3]
["bitfinex","SOLUSD",1753397782968,6.09065059,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397784900,0.66,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397786790,6.09065059,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397791306,0.66,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397791811,145.81,184.16,184.13,5.51698653]
["bitfinex","SOLUSD",1753397792114,145.81,184.16,184.15,4.77698653]
["bitfinex","SOLUSD",1753397792411,145.81,184.16,184.15,5.45698653]
["bitfinex","SOLUSD",1753397797816,145.81,184.16,184.15,4.77698653]
["bitfinex","SOLUSD",1753397798492,145.81,184.16,184.15,10.88734221]
["bitfinex","SOLUSD",1753397798686,145.81,184.16,184.15,5.45698653]
["bitfinex","SOLUSD",1753397799716,146.5,184.16,184.13,0.06]
["bitfinex","SOLUSD",1753397800014,0.69,184.15,184.13,0.06]
["bitfinex","SOLUSD",1753397800314,0.69,184.15,184.13,39.24]
["bitfinex","SOLUSD",1753397800813,0.69,184.14,184.13,39.24]
["bitfinex","SOLUSD",1753397801718,10.89763712,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397803800,10.92763712,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397810525,6.15065059,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397810825,10.92763712,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397811029,6.15065059,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397811526,10.92763712,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397813907,50.37196026,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397815419,10.92763712,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397815803,6.15065059,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397816423,10.92763712,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397817019,6.15065059,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397817210,10.92763712,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397819242,0.03,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397819738,0.74,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397820451,10.94763712,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397822362,6.17065059,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397822561,5.46065059,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397824043,0.03,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397824762,0.74,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397825353,26.0,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753397825566,44.89130967,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397825864,26.28432314,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753397826068,0.71,184.09,184.05,0.06]
["bitfinex","SOLUSD",1753397826232,5.43216029,184.09,184.05,5.55698653]
["bitfinex","SOLUSD",1753397826432,5.43191381,184.1,184.05,4.83698653]
["bitfinex","SOLUSD",1753397826649,6.14156366,184.11,184.06,5.49698653]
["bitfinex","SOLUSD",1753397827841,43.06900711,184.1,184.05,0.06]
["bitfinex","SOLUSD",1753397828041,4.77698653,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753397828435,5.48698653,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753397828839,0.71,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753397829444,6.14300762,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753397829855,5.48698653,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753397830644,149.99432314,184.1,184.05,0.06]
["bitfinex","SOLUSD",1753397830850,154.77130967,184.1,184.05,0.78]
["bitfinex","SOLUSD",1753397831354,4.77698653,184.08,184.05,0.06]
["bitfinex","SOLUSD",1753397831554,5.43271581,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753397831853,6.14271581,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753397833654,5.48698653,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753397834657,0.71,184.06,184.05,0.06]
["bitfinex","SOLUSD",1753397834853,5.43271581,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753397835354,6.14271581,184.07,184.05,0.06]
["bitfinex","SOLUSD",1753397836756,17.49468397,184.13,184.06,5.49698653]
["bitfinex","SOLUSD",1753397836962,0.03,184.14,184.1,4.77698653]
["bitfinex","SOLUSD",1753397837260,0.03,184.14,184.12,4.77698653]
["bitfinex","SOLUSD",1753397837643,0.03,184.14,184.12,5.49698653]
["bitfinex","SOLUSD",1753397837841,0.03,184.14,184.13,4.77698653]
["bitfinex","SOLUSD",1753397838173,0.03,184.14,184.13,5.49698653]
["bitfinex","SOLUSD",1753397839158,0.03,184.14,184.13,10.92793205]
["bitfinex","SOLUSD",1753397840145,0.03,184.14,184.13,5.49698653]
["bitfinex","SOLUSD",1753397842043,0.03,184.14,184.13,4.77698653]
["bitfinex","SOLUSD",1753397842748,0.03,184.14,184.11,31.43128095]
["bitfinex","SOLUSD",1753397842950,0.03,184.14,184.13,4.77698653]
["bitfinex","SOLUSD",1753397844969,0.03,184.14,184.08,30.36526598]
["bitfinex","SOLUSD",1753397844970,5.51698653,184.14,184.05,0.78]
["bitfinex","SOLUSD",1753397845265,0.71,184.13,184.08,4.77698653]
["bitfinex","SOLUSD",1753397845459,0.71,184.13,184.08,5.49698653]
["bitfinex","SOLUSD",1753397845662,0.03,184.14,184.1,4.77698653]
["bitfinex","SOLUSD",1753397845958,0.03,184.14,184.1,5.49698653]
["bitfinex","SOLUSD",1753397846158,0.74,184.14,184.1,5.49698653]
["bitfinex","SOLUSD",1753397846664,0.74,184.14,184.1,4.77698653]
["bitfinex","SOLUSD",1753397847070,6.17078633,184.14,184.1,4.77698653]
["bitfinex","SOLUSD",1753397847758,0.03,184.14,184.11,5.44698653]
["bitfinex","SOLUSD",1753397847949,0.03,184.14,184.12,5.44698653]
["bitfinex","SOLUSD",1753397851756,0.03,184.14,184.13,5.44698653]
["bitfinex","SOLUSD",1753397852139,0.03,184.14,184.09,30.77698653]
["bitfinex","SOLUSD",1753397852345,0.71,184.13,184.09,43.83698653]
["bitfinex","SOLUSD",1753397852563,0.71,184.12,184.09,43.83698653]
["bitfinex","SOLUSD",1753397853273,6.17065059,184.14,184.09,44.50698653]
["bitfinex","SOLUSD",1753397853758,0.71,184.13,184.09,44.50698653]
["bitfinex","SOLUSD",1753397853964,0.71,184.13,184.09,43.83698653]
["bitfinex","SOLUSD",1753397855553,6.1409788,184.13,184.09,43.83698653]
["bitfinex","SOLUSD",1753397856070,6.1409788,184.13,184.09,44.50698653]
["bitfinex","SOLUSD",1753397856873,5.46068145,184.14,184.1,4.77698653]
["bitfinex","SOLUSD",1753397857076,5.46068145,184.14,184.1,5.44698653]
["bitfinex","SOLUSD",1753397859574,5.46068145,184.14,184.11,4.77698653]
["bitfinex","SOLUSD",1753397859963,0.03,184.14,184.13,4.77698653]
["bitfinex","SOLUSD",1753397860157,0.03,184.14,184.13,44.50698653]
["bitfinex","SOLUSD",1753397863058,0.03,184.14,184.13,49.93793205]
["bitfinex","SOLUSD",1753397868161,0.03,184.14,184.13,92.72261602]
["bitfinex","SOLUSD",1753397868382,0.03,184.14,184.13,97.49960255]
["bitfinex","SOLUSD",1753397868678,0.03,184.14,184.13,79.89432569]
["bitfinex","SOLUSD",1753397869076,145.81,184.16,184.15,42.78468397]
["bitfinex","SOLUSD",1753397869284,145.81,184.16,184.15,86.6016705]
["bitfinex","SOLUSD",1753397869496,145.81,184.16,184.15,87.2716705]
["bitfinex","SOLUSD",1753397869823,145.81,184.16,184.15,87.55599364]
["bitfinex","SOLUSD",1753397870090,87.96821834,184.16,184.15,87.55599364]
["bitfinex","SOLUSD",1753397870585,87.96821834,184.16,184.15,92.98634932]
["bitfinex","SOLUSD",1753397871791,87.93821834,184.16,184.15,92.98634932]
["bitfinex","SOLUSD",1753397872011,87.93821834,184.16,184.15,97.76333585]
["bitfinex","SOLUSD",1753397872012,8.61904659,184.16,184.15,97.76333585]
["bitfinex","SOLUSD",1753397872287,0.03,184.22,184.15,97.76333585]
["bitfinex","SOLUSD",1753397872288,0.03,184.22,184.19,43.06900711]
["bitfinex","SOLUSD",1753397872589,0.03,184.22,184.2,23.57340711]
["bitfinex","SOLUSD",1753397872788,0.03,184.28,184.22,16.78468397]
["bitfinex","SOLUSD",1753397872969,1e-08,184.26,184.25,42.78468397]
["bitfinex","SOLUSD",1753397873290,0.1,184.3,184.29,44.72440711]
["bitfinex","SOLUSD",1753397873461,0.1,184.33,184.29,44.72440711]
["bitfinex","SOLUSD",1753397873462,0.1,184.33,184.29,76.5136962]
["bitfinex","SOLUSD",1753397873681,0.1,184.33,184.32,30.77698653]
["bitfinex","SOLUSD",1753397874001,0.1,184.33,184.32,69.79698653]
["bitfinex","SOLUSD",1753397874307,0.1,184.33,184.32,70.46698653]
["bitfinex","SOLUSD",1753397874691,0.1,184.33,184.32,80.66932028]
["bitfinex","SOLUSD",1753397875178,0.1,184.33,184.32,65.69]
["bitfinex","SOLUSD",1753397875388,0.1,184.33,184.32,69.79698653]
["bitfinex","SOLUSD",1753397876209,0.81,184.33,184.32,39.02]
["bitfinex","SOLUSD",1753397876790,6.23505289,184.33,184.29,26.0]
["bitfinex","SOLUSD",1753397877095,0.71,184.32,184.3,39.0]
["bitfinex","SOLUSD",1753397878116,5.48698653,184.32,184.26,30.77698653]
["bitfinex","SOLUSD",1753397878320,0.68,184.31,184.27,39.0]
["bitfinex","SOLUSD",1753397878496,5.45698653,184.31,184.27,39.0]
["bitfinex","SOLUSD",1753397878682,0.68,184.3,184.27,39.0]
["bitfinex","SOLUSD",1753397878883,13.66263223,184.33,184.27,39.0]
["bitfinex","SOLUSD",1753397879094,0.68,184.29,184.27,39.0]
["bitfinex","SOLUSD",1753397879306,0.68,184.28,184.27,39.0]
["bitfinex","SOLUSD",1753397881211,6.36848653,184.31,184.27,39.0]
["bitfinex","SOLUSD",1753397881212,0.68,184.31,184.27,43.77698653]
["bitfinex","SOLUSD",1753397881709,0.1,184.33,184.3,4.77698653]
["bitfinex","SOLUSD",1753397882011,0.1,184.33,184.31,43.75698653]
["bitfinex","SOLUSD",1753397882216,0.1,184.33,184.32,4.77698653]
["bitfinex","SOLUSD",1753397883086,0.78,184.33,184.31,38.98]
["bitfinex","SOLUSD",1753397883407,0.68,184.32,184.31,38.98]
["bitfinex","SOLUSD",1753397884104,6.10534722,184.32,184.31,38.98]
["bitfinex","SOLUSD",1753397885186,0.28432314,184.31,184.22,7.77460413]
["bitfinex","SOLUSD",1753397885387,7.77460413,184.29,184.23,46.75460413]
["bitfinex","SOLUSD",1753397885600,0.68,184.28,184.23,46.75460413]
["bitfinex","SOLUSD",1753397886411,0.68,184.28,184.25,7.77460413]
["bitfinex","SOLUSD",1753397886613,0.68,184.28,184.26,38.98]
["bitfinex","SOLUSD",1753397886808,0.68,184.27,184.26,38.98]
["bitfinex","SOLUSD",1753397889402,0.68,184.29,184.26,38.98]
["bitfinex","SOLUSD",1753397889602,0.68,184.28,184.26,38.98]
["bitfinex","SOLUSD",1753397890503,0.68,184.27,184.26,38.98]
["bitfinex","SOLUSD",1753397892097,0.68,184.27,184.26,38.97522829]
["bitfinex","SOLUSD",1753397892806,13.88142347,184.27,184.17,0.69]
["bitfinex","SOLUSD",1753397893009,7.77460413,184.24,184.18,7.77460413]
["bitfinex","SOLUSD",1753397893229,0.68,184.23,184.19,38.98]
["bitfinex","SOLUSD",1753397893520,0.68,184.22,184.19,38.98]
["bitfinex","SOLUSD",1753397894292,0.68,184.24,184.19,44.40903177]
["bitfinex","SOLUSD",1753397894620,0.68,184.24,184.19,45.09903177]
["bitfinex","SOLUSD",1753397895419,6.10713677,184.26,184.21,7.77460413]
["bitfinex","SOLUSD",1753397895715,0.68,184.25,184.22,38.98]
["bitfinex","SOLUSD",1753397896816,0.68,184.24,184.22,38.98]
["bitfinex","SOLUSD",1753397897120,7.77460413,184.23,184.22,38.98]
["bitfinex","SOLUSD",1753397897300,8.45460413,184.23,184.22,38.98]
["bitfinex","SOLUSD",1753397897494,0.68,184.23,184.22,38.98]
["bitfinex","SOLUSD",1753397897696,8.45460413,184.23,184.22,38.98]
["bitfinex","SOLUSD",1753397898223,0.68,184.23,184.22,38.98]
["bitfinex","SOLUSD",1753397898599,0.68,184.25,184.22,38.98]
["bitfinex","SOLUSD",1753397900425,0.68,184.24,184.22,38.98]
["bitfinex","SOLUSD",1753397901827,6.10718392,184.26,184.22,38.98]
["bitfinex","SOLUSD",1753397902129,0.68,184.25,184.22,38.98]
["bitfinex","SOLUSD",1753397902907,0.71,184.27,184.22,47.44460413]
["bitfinex","SOLUSD",1753397903205,0.71,184.27,184.22,44.44473799]
["bitfinex","SOLUSD",1753397903599,6.1368365,184.27,184.22,43.75473799]
["bitfinex","SOLUSD",1753397903802,0.68,184.26,184.22,43.75473799]
["bitfinex","SOLUSD",1753397904099,4.77473799,184.25,184.22,38.98]
["bitfinex","SOLUSD",1753397904299,0.68,184.24,184.22,38.98]
["bitfinex","SOLUSD",1753397904499,4.77473799,184.23,184.16,86.50797313]
["bitfinex","SOLUSD",1753397904724,10.88323429,184.22,184.17,38.98]
["bitfinex","SOLUSD",1753397904922,0.68,184.21,184.17,38.98]
["bitfinex","SOLUSD",1753397905428,0.68,184.2,184.17,38.98]
["bitfinex","SOLUSD",1753397905733,0.68,184.19,184.17,38.98]
["bitfinex","SOLUSD",1753397905900,0.68,184.18,184.17,38.98]
["bitfinex","SOLUSD",1753397910505,5.42906681,184.2,184.17,38.98]
["bitfinex","SOLUSD",1753397910810,0.7,184.19,184.17,38.98]
["bitfinex","SOLUSD",1753397911407,6.12924206,184.19,184.17,38.98]
["bitfinex","SOLUSD",1753397911914,4.77473799,184.21,184.17,38.98]
["bitfinex","SOLUSD",1753397912726,4.77473799,184.21,184.17,48.98]
["bitfinex","SOLUSD",1753397913027,4.77473799,184.21,184.18,10.0]
["bitfinex","SOLUSD",1753397913235,4.77473799,184.21,184.19,38.98]
["bitfinex","SOLUSD",1753397913909,6.12888165,184.2,184.19,38.98]
["bitfinex","SOLUSD",1753397921040,0.7,184.22,184.19,38.98]
["bitfinex","SOLUSD",1753397921228,5.47473799,184.22,184.18,10.0]
["bitfinex","SOLUSD",1753397921531,5.47473799,184.21,184.19,38.98]
["bitfinex","SOLUSD",1753397923883,5.42888165,184.2,184.19,38.98]
["bitfinex","SOLUSD",1753397927431,6.12888165,184.2,184.19,38.98]
["bitfinex","SOLUSD",1753397929947,10.90361964,184.2,184.19,38.98]
["bitfinex","SOLUSD",1753397930628,6.12888165,184.2,184.19,38.98]
["bitfinex","SOLUSD",1753397931033,5.42888165,184.2,184.19,38.98]
["bitfinex","SOLUSD",1753397933051,10.90361964,184.2,184.19,38.98]
["bitfinex","SOLUSD",1753397933355,10.90361964,184.2,184.17,0.06]
["bitfinex","SOLUSD",1753397933532,4.77473799,184.18,184.17,0.06]
["bitfinex","SOLUSD",1753397933723,4.77473799,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397933931,4.77473799,184.14,184.13,39.02]
["bitfinex","SOLUSD",1753397934353,0.7,184.17,184.13,49.74]
["bitfinex","SOLUSD",1753397934535,4.77473799,184.18,184.14,10.72]
["bitfinex","SOLUSD",1753397934740,5.47473799,184.17,184.15,38.96]
["bitfinex","SOLUSD",1753397934941,4.77473799,184.16,184.15,38.96]
["bitfinex","SOLUSD",1753397935152,5.47473799,184.16,184.15,38.96]
["bitfinex","SOLUSD",1753397935445,4.77473799,184.16,184.15,38.96]
["bitfinex","SOLUSD",1753397936054,4.77473799,184.17,184.15,38.96]
["bitfinex","SOLUSD",1753397936456,5.47473799,184.17,184.15,38.96]
["bitfinex","SOLUSD",1753397936657,10.20473754,184.17,184.15,38.96]
["bitfinex","SOLUSD",1753397936851,5.42999955,184.17,184.16,0.72]
["bitfinex","SOLUSD",1753397937158,5.42999955,184.17,184.15,38.96]
["bitfinex","SOLUSD",1753397938050,5.42999955,184.17,184.15,39.64]
["bitfinex","SOLUSD",1753397939255,5.42999955,184.17,184.15,38.96]
["bitfinex","SOLUSD",1753397939453,10.20429035,184.18,184.15,39.64]
["bitfinex","SOLUSD",1753397939644,153.77473799,184.2,184.16,0.68]
["bitfinex","SOLUSD",1753397939846,4.77473799,184.21,184.17,38.94]
["bitfinex","SOLUSD",1753397940051,4.77473799,184.21,184.18,0.68]
["bitfinex","SOLUSD",1753397940354,154.42798579,184.24,184.2,14.77473799]
["bitfinex","SOLUSD",1753397940552,154.42798579,184.24,184.21,39.62]
["bitfinex","SOLUSD",1753397940856,154.42798579,184.24,184.22,0.68]
["bitfinex","SOLUSD",1753397941047,154.42798579,184.24,184.23,38.94]
["bitfinex","SOLUSD",1753397941357,173.43198127,184.24,184.21,38.94]
["bitfinex","SOLUSD",1753397941556,4.77473799,184.22,184.21,38.94]
["bitfinex","SOLUSD",1753397942055,5.43473799,184.22,184.21,38.94]
["bitfinex","SOLUSD",1753397943756,5.42858693,184.21,184.19,38.94]
["bitfinex","SOLUSD",1753397943961,6.08858693,184.21,184.19,38.94]
["bitfinex","SOLUSD",1753397944341,5.43473799,184.2,184.15,10.0]
["bitfinex","SOLUSD",1753397944536,5.43473799,184.2,184.17,10.0]
["bitfinex","SOLUSD",1753397944735,4.77473799,184.2,184.17,10.0]
["bitfinex","SOLUSD",1753397945035,172.77479226,184.21,184.17,10.68]
["bitfinex","SOLUSD",1753397945565,173.43479226,184.21,184.18,38.94]
["bitfinex","SOLUSD",1753397947174,4.77473799,184.2,184.18,38.94]
["bitfinex","SOLUSD",1753397947338,0.66,184.19,184.18,38.94]
["bitfinex","SOLUSD",1753397947831,4.77473799,184.2,184.18,38.94]
["bitfinex","SOLUSD",1753397948029,5.43473799,184.19,184.15,10.0]
["bitfinex","SOLUSD",1753397948248,0.66,184.18,184.16,38.94]
["bitfinex","SOLUSD",1753397948860,4.77473799,184.19,184.16,39.62]
["bitfinex","SOLUSD",1753397949630,5.42947116,184.18,184.16,39.62]
["bitfinex","SOLUSD",1753397951362,10.20361964,184.2,184.16,39.62]
["bitfinex","SOLUSD",1753397951730,10.86361964,184.2,184.16,39.62]
["bitfinex","SOLUSD",1753397952390,4.77473799,184.19,184.16,38.94]
["bitfinex","SOLUSD",1753397952658,5.43473799,184.19,184.16,38.94]
["bitfinex","SOLUSD",1753397953549,5.42947116,184.18,184.16,38.94]
["bitfinex","SOLUSD",1753397959352,5.42947116,184.18,184.16,39.62]
["bitfinex","SOLUSD",1753397960772,0.66,184.17,184.16,38.94]
["bitfinex","SOLUSD",1753397960967,0.66,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753397960968,44.35473799,184.17,184.13,0.06]
["bitfinex","SOLUSD",1753397961263,4.77473799,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397961652,5.43473799,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397964172,10.86538858,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397965283,26.0,184.18,184.13,0.74]
["bitfinex","SOLUSD",1753397965569,4.77473799,184.14,184.13,0.06]
["bitfinex","SOLUSD",1753397965770,74.75379912,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1753397966062,26.28432314,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397966244,36.20656851,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397966862,36.86656851,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397967868,10.20656851,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397968552,5.43183052,184.1,184.09,0.74]
["bitfinex","SOLUSD",1753397970674,5.43183052,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397971284,5.43153549,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753397971466,10.20627348,184.11,184.09,0.74]
["bitfinex","SOLUSD",1753397971668,5.43153549,184.11,184.09,0.06]
["bitfinex","SOLUSD",1753397971865,0.71,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397972180,5.48473799,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397972978,10.91656851,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397974160,0.28432314,184.11,184.1,39.08343149]
["bitfinex","SOLUSD",1753397974368,5.05906113,184.11,184.1,39.08343149]
["bitfinex","SOLUSD",1753397974869,153.77473799,184.12,184.1,39.76343149]
["bitfinex","SOLUSD",1753397975073,149.0,184.12,184.1,39.08343149]
["bitfinex","SOLUSD",1753397975376,149.0,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753397975779,154.43124049,184.12,184.11,0.68]
["bitfinex","SOLUSD",1753397981483,154.43124049,184.12,184.11,0.74]
["bitfinex","SOLUSD",1753397981778,5.43124049,184.12,184.11,0.06]
["bitfinex","SOLUSD",1753397981982,11.02030162,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1753397982157,0.28432314,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397982358,43.95906113,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397982682,44.48906113,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397982882,39.71432314,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397983082,44.48906113,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397983766,49.92089165,184.1,184.09,0.06]
["bitfinex","SOLUSD",1753397986013,49.92089165,184.1,184.08,0.06]
["bitfinex","SOLUSD",1753397986171,0.53,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753397986377,4.77473799,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753397986581,5.05906113,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753397988192,10.49118672,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753397989597,159.49118672,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753397990502,160.02118672,184.09,184.08,0.06]
["bitfinex","SOLUSD",1753397992590,202.80587069,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1753397992797,26.0,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753397992991,64.9,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753397993308,70.20473799,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753397993688,75.63774896,184.06,184.05,1e-08]
["bitfinex","SOLUSD",1753397996402,75.63774896,184.06,184.04,1e-08]
["bitfinex","SOLUSD",1753397996403,92.70675607,184.06,184.04,1e-08]
["bitfinex","SOLUSD",1753397996709,5.30473799,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1753397996877,27.14848309,184.05,184.03,1e-08]
["bitfinex","SOLUSD",1753397997083,44.18473799,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753397998114,61.2537451,184.04,184.03,1e-08]
["bitfinex","SOLUSD",1753397998319,26.0,184.02,184.0,0.06]
["bitfinex","SOLUSD",1753397998489,149.28432314,184.03,183.99,1e-08]
["bitfinex","SOLUSD",1753397998490,31.71910574,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753397998680,92.1585277,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753397998885,103.22873728,184.0,183.99,1e-08]
["bitfinex","SOLUSD",1753398000481,17.06900711,183.99,183.94,0.2]
["bitfinex","SOLUSD",1753398000702,30.77473799,183.95,183.94,0.2]
["bitfinex","SOLUSD",1753398000878,43.65473799,183.95,183.94,0.2]
["bitfinex","SOLUSD",1753398001082,53.72282177,183.95,183.94,0.2]
["bitfinex","SOLUSD",1753398001499,53.72282177,183.95,183.89,50.2]
["bitfinex","SOLUSD",1753398001500,71.32182888,183.95,183.89,50.2]
["bitfinex","SOLUSD",1753398001707,5.05906113,183.9,183.89,22.4414784]
["bitfinex","SOLUSD",1753398001911,61.2537451,183.9,183.89,22.4414784]
["bitfinex","SOLUSD",1753398002081,11.63548378,183.95,183.89,22.4414784]
["bitfinex","SOLUSD",1753398002082,2.74174071,183.92,183.89,22.4414784]
["bitfinex","SOLUSD",1753398002281,11.63548378,183.95,183.89,22.4414784]
["bitfinex","SOLUSD",1753398002282,4.77473799,183.9,183.89,22.4414784]
["bitfinex","SOLUSD",1753398002607,4.77473799,183.9,183.83,8.519]
["bitfinex","SOLUSD",1753398002608,0.28432314,183.89,183.83,8.519]
["bitfinex","SOLUSD",1753398002809,4.77473799,183.85,183.83,0.66]
["bitfinex","SOLUSD",1753398002984,4.77473799,183.86,183.84,0.66]
["bitfinex","SOLUSD",1753398003184,4.77473799,183.86,183.79,16.3095]
["bitfinex","SOLUSD",1753398003402,4.77473799,183.85,183.82,0.66]
["bitfinex","SOLUSD",1753398003793,4.77473799,183.85,183.82,10.66]
["bitfinex","SOLUSD",1753398004113,4.77473799,183.85,183.83,0.66]
["bitfinex","SOLUSD",1753398004318,5.43951261,183.84,183.83,0.66]
["bitfinex","SOLUSD",1753398004513,24.34303214,183.84,183.78,0.66]
["bitfinex","SOLUSD",1753398004710,4.77473799,183.81,183.78,0.66]
["bitfinex","SOLUSD",1753398005408,83.93829415,183.84,183.78,0.66]
["bitfinex","SOLUSD",1753398005409,31.43951261,183.84,183.78,0.66]
["bitfinex","SOLUSD",1753398005889,4.77473799,183.82,183.78,0.66]
["bitfinex","SOLUSD",1753398006082,4.77473799,183.82,183.79,0.66]
["bitfinex","SOLUSD",1753398006283,5.4406964,183.8,183.77,10.66]
["bitfinex","SOLUSD",1753398006489,5.4406964,183.8,183.78,0.66]
["bitfinex","SOLUSD",1753398006801,4.77473799,183.84,183.8,10.0]
["bitfinex","SOLUSD",1753398007106,4.77473799,183.83,183.81,0.66]
["bitfinex","SOLUSD",1753398007506,4.77473799,183.82,183.77,10.0]
["bitfinex","SOLUSD",1753398007711,4.77473799,183.82,183.65,15.71517654]
["bitfinex","SOLUSD",1753398007712,4.77473799,183.8,183.74,17.859]
["bitfinex","SOLUSD",1753398007912,39.43,183.83,183.76,10.0]
["bitfinex","SOLUSD",1753398008088,4.77473799,183.82,183.77,5.43473799]
["bitfinex","SOLUSD",1753398008284,5.44040041,183.81,183.78,0.66]
["bitfinex","SOLUSD",1753398008701,9.20634068,183.84,183.81,10.0]
["bitfinex","SOLUSD",1753398009008,9.20634068,183.84,183.82,0.66]
["bitfinex","SOLUSD",1753398009212,14.64597335,183.84,183.83,0.66]
["bitfinex","SOLUSD",1753398009606,14.64585329,183.84,183.83,0.66]
["bitfinex","SOLUSD",1753398010014,14.64585329,183.84,183.8,10.0]
["bitfinex","SOLUSD",1753398010220,14.64585329,183.84,183.81,0.66]
["bitfinex","SOLUSD",1753398010522,14.64585329,183.84,183.82,0.66]
["bitfinex","SOLUSD",1753398010697,9.20634068,183.84,183.82,0.66]
["bitfinex","SOLUSD",1753398012323,9.20634068,183.84,183.81,14.77473799]
["bitfinex","SOLUSD",1753398012503,9.20634068,183.84,183.82,0.66]
["bitfinex","SOLUSD",1753398013599,14.64585879,183.84,183.81,14.77473799]
["bitfinex","SOLUSD",1753398013805,14.64585879,183.84,183.8,14.77473799]
["bitfinex","SOLUSD",1753398014022,14.64585879,183.84,183.82,0.66]
["bitfinex","SOLUSD",1753398014228,9.20634068,183.84,183.82,0.66]
["bitfinex","SOLUSD",1753398014413,14.64601607,183.84,183.83,0.66]
["bitfinex","SOLUSD",1753398014819,14.64601607,183.84,183.81,0.66]
["bitfinex","SOLUSD",1753398015210,14.64601607,183.84,183.79,14.77473799]
["bitfinex","SOLUSD",1753398015421,14.64601607,183.84,183.82,0.66]
["bitfinex","SOLUSD",1753398016128,9.20634068,183.84,183.83,0.66]
["bitfinex","SOLUSD",1753398016711,14.64585329,183.84,183.83,0.66]
["bitfinex","SOLUSD",1753398016936,19.42059128,183.84,183.8,0.66]
["bitfinex","SOLUSD",1753398017108,4.77473799,183.81,183.76,0.72]
["bitfinex","SOLUSD",1753398017443,4.77473799,183.8,183.76,0.72]
["bitfinex","SOLUSD",1753398017617,4.77473799,183.8,183.77,0.66]
["bitfinex","SOLUSD",1753398017815,4.77473799,183.78,183.76,0.06]
["bitfinex","SOLUSD",1753398018019,4.77473799,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753398018921,10.21632257,183.77,183.76,0.06]
["bitfinex","SOLUSD",1753398019219,66.71532968,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1753398020206,92.71532968,183.77,183.76,1e-08]
["bitfinex","SOLUSD",1753398020706,26.0,183.74,183.72,0.06]
["bitfinex","SOLUSD",1753398020911,66.18651438,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753398021132,73.33163074,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753398022434,68.02689275,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753398022730,73.33163074,183.73,183.72,0.06]
["bitfinex","SOLUSD",1753398023906,0.28432314,183.72,183.69,50.0]
["bitfinex","SOLUSD",1753398024111,4.77473799,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398024309,5.30473799,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398024628,50.64153077,183.7,183.69,50.66]
["bitfinex","SOLUSD",1753398024829,50.64153077,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398025137,56.0851889,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398029551,82.0851889,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398029838,82.6151889,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398030131,85.32725453,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398030355,80.55251654,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398030635,72.93680362,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398030833,72.02332074,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398031138,46.02332074,183.7,183.69,50.65]
["bitfinex","SOLUSD",1753398031532,12.54697887,183.7,183.69,50.65]
["bitfinex","SOLUSD",1753398032632,6.38332074,183.7,183.69,78.78699247]
["bitfinex","SOLUSD",1753398032834,4.94332074,183.7,183.69,117.70699247]
["bitfinex","SOLUSD",1753398033220,4.73332074,183.7,183.69,139.26641443]
["bitfinex","SOLUSD",1753398033436,6.15017188,183.82,183.77,10.0]
["bitfinex","SOLUSD",1753398033626,44.3598231,183.83,183.78,14.77473799]
["bitfinex","SOLUSD",1753398033828,5.48473799,183.82,183.78,10.0]
["bitfinex","SOLUSD",1753398034425,4.77473799,183.8,183.75,10.0]
["bitfinex","SOLUSD",1753398034625,4.77473799,183.78,183.73,10.0]
["bitfinex","SOLUSD",1753398034823,5.48473799,183.77,183.72,10.0]
["bitfinex","SOLUSD",1753398035043,6.15188071,183.76,183.72,10.0]
["bitfinex","SOLUSD",1753398035418,6.15188071,183.76,183.73,10.0]
["bitfinex","SOLUSD",1753398035622,6.15188071,183.76,183.72,10.0]
["bitfinex","SOLUSD",1753398035823,6.15188071,183.76,183.73,10.0]
["bitfinex","SOLUSD",1753398036441,5.44188071,183.76,183.71,53.69473799]
["bitfinex","SOLUSD",1753398036645,0.71,183.75,183.73,10.0]
["bitfinex","SOLUSD",1753398037140,13.26746631,183.76,183.73,10.0]
["bitfinex","SOLUSD",1753398037340,13.97746631,183.76,183.73,10.0]
["bitfinex","SOLUSD",1753398037524,13.97746631,183.76,183.72,10.0]
["bitfinex","SOLUSD",1753398037722,13.97746631,183.76,183.71,56.7455856]
["bitfinex","SOLUSD",1753398037933,0.71,183.75,183.71,48.92]
["bitfinex","SOLUSD",1753398038135,7.8255856,183.74,183.71,38.92]
["bitfinex","SOLUSD",1753398038439,8.5355856,183.73,183.69,66.2565]
["bitfinex","SOLUSD",1753398038630,7.8255856,183.71,183.69,50.0]
["bitfinex","SOLUSD",1753398038833,7.8255856,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398039034,13.97924373,183.7,183.69,50.0]
["bitfinex","SOLUSD",1753398039842,69.96825084,183.7,183.69,22.43422058]
["bitfinex","SOLUSD",1753398040017,26.0,183.67,183.65,0.06]
["bitfinex","SOLUSD",1753398040218,7.8255856,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753398040428,8.5355856,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753398041448,13.98042933,183.66,183.65,0.06]
["bitfinex","SOLUSD",1753398042044,115.41998309,183.66,183.56,10.0]
["bitfinex","SOLUSD",1753398042227,26.0,183.54,183.48,50.0]
["bitfinex","SOLUSD",1753398042542,7.8255856,183.49,183.48,50.0]
["bitfinex","SOLUSD",1753398042749,47.73990874,183.49,183.48,18.89102646]
["bitfinex","SOLUSD",1753398042934,26.0,183.45,183.38,10.0]
["bitfinex","SOLUSD",1753398043123,7.8255856,183.42,183.37,0.65]
["bitfinex","SOLUSD",1753398043445,7.8255856,183.42,183.38,0.65]
["bitfinex","SOLUSD",1753398043446,7.8255856,183.41,183.38,0.65]
["bitfinex","SOLUSD",1753398043619,38.92,183.44,183.38,10.0]
["bitfinex","SOLUSD",1753398043620,44.37166329,183.44,183.38,10.0]
["bitfinex","SOLUSD",1753398043825,44.37166329,183.44,183.39,0.15]
["bitfinex","SOLUSD",1753398043826,7.8255856,183.42,183.39,0.15]
["bitfinex","SOLUSD",1753398044028,7.8255856,183.43,183.39,0.15]
["bitfinex","SOLUSD",1753398044235,26.0,183.45,183.37,7.8255856]
["bitfinex","SOLUSD",1753398044236,7.8255856,183.42,183.37,10.0]
["bitfinex","SOLUSD",1753398044535,7.8255856,183.42,183.38,10.0]
["bitfinex","SOLUSD",1753398045034,7.8255856,183.45,183.39,17.8255856]
["bitfinex","SOLUSD",1753398045339,7.8255856,183.45,183.32,32.5666]
["bitfinex","SOLUSD",1753398045340,7.8255856,183.41,183.37,10.0]
["bitfinex","SOLUSD",1753398045559,7.8255856,183.4,183.35,10.0]
["bitfinex","SOLUSD",1753398045844,7.8255856,183.39,183.36,10.0]
["bitfinex","SOLUSD",1753398046222,7.8255856,183.39,183.35,0.65]
["bitfinex","SOLUSD",1753398046223,7.8255856,183.39,183.37,10.0]
["bitfinex","SOLUSD",1753398046428,7.8255856,183.39,183.35,10.65]
["bitfinex","SOLUSD",1753398046629,7.8255856,183.38,183.35,0.65]
["bitfinex","SOLUSD",1753398046945,7.8255856,183.38,183.36,10.0]
["bitfinex","SOLUSD",1753398047149,7.8255856,183.4,183.37,0.65]
["bitfinex","SOLUSD",1753398047350,7.8255856,183.4,183.37,10.65]
["bitfinex","SOLUSD",1753398047735,7.8255856,183.39,183.37,10.0]
["bitfinex","SOLUSD",1753398047943,7.8255856,183.39,183.37,10.06]
["bitfinex","SOLUSD",1753398048146,7.8255856,183.39,183.37,0.71]
["bitfinex","SOLUSD",1753398048440,7.8255856,183.39,183.37,10.71]
["bitfinex","SOLUSD",1753398048641,7.8255856,183.38,183.37,10.06]
["bitfinex","SOLUSD",1753398049025,7.8255856,183.39,183.37,0.71]
["bitfinex","SOLUSD",1753398049246,7.8255856,183.39,183.37,10.71]
["bitfinex","SOLUSD",1753398049449,0.28432314,183.44,183.39,10.0]
["bitfinex","SOLUSD",1753398049635,46.7655856,183.42,183.39,10.0]
["bitfinex","SOLUSD",1753398049818,46.7655856,183.42,183.39,10.65]
["bitfinex","SOLUSD",1753398050023,7.8255856,183.41,183.39,10.65]
["bitfinex","SOLUSD",1753398050252,7.8255856,183.41,183.37,0.06]
["bitfinex","SOLUSD",1753398050253,7.8255856,183.4,183.37,0.06]
["bitfinex","SOLUSD",1753398050425,7.8255856,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753398050751,32.72017831,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753398050967,26.0,183.31,183.28,48.3334]
["bitfinex","SOLUSD",1753398051253,26.0,183.31,183.13,9.01711977]
["bitfinex","SOLUSD",1753398051254,26.0,183.26,183.19,10.0]
["bitfinex","SOLUSD",1753398051452,7.8255856,183.22,183.13,19.01711977]
["bitfinex","SOLUSD",1753398051656,50.61026957,183.22,183.17,10.0]
["bitfinex","SOLUSD",1753398051861,7.8255856,183.22,183.18,10.0]
["bitfinex","SOLUSD",1753398052159,51.60459271,183.22,183.21,206.88636364]
["bitfinex","SOLUSD",1753398052331,64.92459271,183.22,183.21,206.88636364]
["bitfinex","SOLUSD",1753398052523,25.60459271,183.22,183.21,206.88636364]
["bitfinex","SOLUSD",1753398052831,91.38459271,183.22,183.21,206.88636364]
["bitfinex","SOLUSD",1753398053150,91.38459271,183.22,183.13,9.01711977]
["bitfinex","SOLUSD",1753398053151,51.60459271,183.22,183.13,9.01711977]
["bitfinex","SOLUSD",1753398053351,26.0,183.18,183.05,0.65]
["bitfinex","SOLUSD",1753398053551,7.8255856,183.13,183.05,8.4755856]
["bitfinex","SOLUSD",1753398053849,7.8255856,183.12,183.05,41.83]
["bitfinex","SOLUSD",1753398054030,43.06900711,183.15,183.09,7.8255856]
["bitfinex","SOLUSD",1753398054350,6.68538039,183.15,183.1,41.18]
["bitfinex","SOLUSD",1753398054553,6.68538039,183.15,183.14,7.8255856]
["bitfinex","SOLUSD",1753398054850,6.68538039,183.15,183.14,41.83]
["bitfinex","SOLUSD",1753398055060,6.68538039,183.15,183.14,8.4755856]
["bitfinex","SOLUSD",1753398055251,6.68538039,183.15,183.14,49.6755856]
["bitfinex","SOLUSD",1753398055446,6.68538039,183.15,183.14,62.96147479]
["bitfinex","SOLUSD",1753398055630,7.8255856,183.3,183.17,26.0]
["bitfinex","SOLUSD",1753398055830,7.8255856,183.31,183.23,7.8255856]
["bitfinex","SOLUSD",1753398056051,7.8255856,183.3,183.24,41.87]
["bitfinex","SOLUSD",1753398056245,7.8255856,183.29,183.24,41.87]
["bitfinex","SOLUSD",1753398056457,7.8255856,183.29,183.24,41.22]
["bitfinex","SOLUSD",1753398056652,6.66962223,183.32,183.26,7.8255856]
["bitfinex","SOLUSD",1753398056826,6.66962223,183.32,183.27,8.4755856]
["bitfinex","SOLUSD",1753398057028,6.66962223,183.32,183.29,7.8255856]
["bitfinex","SOLUSD",1753398057328,6.66962223,183.32,183.31,17.31368883]
["bitfinex","SOLUSD",1753398057535,5.45287724,183.39,183.31,12.53844908]
["bitfinex","SOLUSD",1753398057740,5.45287724,183.39,183.33,11.85844908]
["bitfinex","SOLUSD",1753398057939,17.31132632,183.39,183.32,12.53844908]
["bitfinex","SOLUSD",1753398058139,17.31132632,183.39,183.32,0.68]
["bitfinex","SOLUSD",1753398058436,17.31132632,183.39,183.32,12.53844908]
["bitfinex","SOLUSD",1753398058837,11.85844908,183.34,183.28,0.68]
["bitfinex","SOLUSD",1753398059035,11.85844908,183.36,183.3,11.85844908]
["bitfinex","SOLUSD",1753398059558,5.45404963,183.35,183.3,11.85844908]
["bitfinex","SOLUSD",1753398059758,5.45404963,183.35,183.3,12.53844908]
["bitfinex","SOLUSD",1753398060139,12.53844908,183.38,183.31,11.85844908]
["bitfinex","SOLUSD",1753398060352,11.85844908,183.36,183.29,11.85844908]
["bitfinex","SOLUSD",1753398060548,11.85844908,183.35,183.3,41.22]
["bitfinex","SOLUSD",1753398060857,11.85844908,183.35,183.2,0.68]
["bitfinex","SOLUSD",1753398060858,11.85844908,183.31,183.2,0.68]
["bitfinex","SOLUSD",1753398061049,11.85844908,183.26,183.22,41.22]
["bitfinex","SOLUSD",1753398061231,0.68,183.34,183.25,11.85844908]
["bitfinex","SOLUSD",1753398061432,5.45434711,183.34,183.28,11.85844908]
["bitfinex","SOLUSD",1753398061650,5.45434711,183.34,183.29,41.26]
["bitfinex","SOLUSD",1753398061850,17.31279619,183.34,183.29,41.26]
["bitfinex","SOLUSD",1753398062156,17.31279619,183.34,183.29,41.94]
["bitfinex","SOLUSD",1753398062359,5.45434711,183.34,183.29,41.94]
["bitfinex","SOLUSD",1753398062534,5.45388791,183.36,183.31,11.85844908]
["bitfinex","SOLUSD",1753398062867,5.45388791,183.36,183.3,0.68]
["bitfinex","SOLUSD",1753398062868,26.0,183.38,183.32,12.53844908]
["bitfinex","SOLUSD",1753398063159,5.45285117,183.4,183.34,11.85844908]
["bitfinex","SOLUSD",1753398063465,5.45285117,183.4,183.35,41.24]
["bitfinex","SOLUSD",1753398063763,6.13285117,183.4,183.35,53.09844908]
["bitfinex","SOLUSD",1753398063934,11.85844908,183.39,183.35,41.24]
["bitfinex","SOLUSD",1753398064265,11.85844908,183.36,183.27,0.68]
["bitfinex","SOLUSD",1753398064435,11.85844908,183.34,183.28,41.24]
["bitfinex","SOLUSD",1753398064851,11.85844908,183.33,183.28,41.24]
["bitfinex","SOLUSD",1753398065157,11.85844908,183.37,183.3,11.85844908]
["bitfinex","SOLUSD",1753398065365,16.78468397,183.39,183.32,11.85844908]
["bitfinex","SOLUSD",1753398065366,28.92745619,183.39,183.32,11.85844908]
["bitfinex","SOLUSD",1753398065573,5.45315737,183.38,183.33,53.09844908]
["bitfinex","SOLUSD",1753398065862,43.31126018,183.4,183.34,0.68]
["bitfinex","SOLUSD",1753398066155,5.4528111,183.4,183.36,11.85844908]
["bitfinex","SOLUSD",1753398066548,5.4528111,183.4,183.36,12.53844908]
["bitfinex","SOLUSD",1753398066870,5.4521896,183.42,183.37,12.53844908]
["bitfinex","SOLUSD",1753398067063,5.4521896,183.42,183.38,41.22]
["bitfinex","SOLUSD",1753398067357,11.85844908,183.41,183.35,11.85844908]
["bitfinex","SOLUSD",1753398067543,5.4525627,183.4,183.35,11.85844908]
["bitfinex","SOLUSD",1753398067746,5.4525627,183.4,183.36,41.22]
["bitfinex","SOLUSD",1753398068457,5.4525627,183.4,183.36,53.75844908]
["bitfinex","SOLUSD",1753398068968,5.4525627,183.4,183.36,41.9]
["bitfinex","SOLUSD",1753398069143,11.85844908,183.38,183.37,41.16]
["bitfinex","SOLUSD",1753398069346,11.85844908,183.39,183.37,41.16]
["bitfinex","SOLUSD",1753398069680,16.78468397,183.37,183.29,0.68]
["bitfinex","SOLUSD",1753398069841,11.85844908,183.3,183.29,41.18]
["bitfinex","SOLUSD",1753398070160,0.28432314,183.32,183.29,41.18]
["bitfinex","SOLUSD",1753398070161,11.85844908,183.32,183.29,41.18]
["bitfinex","SOLUSD",1753398070458,11.85844908,183.3,183.29,41.18]
["bitfinex","SOLUSD",1753398070667,16.78468397,183.29,183.25,0.06]
["bitfinex","SOLUSD",1753398070846,11.85844908,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753398071048,16.78468397,183.29,183.25,41.28]
["bitfinex","SOLUSD",1753398071235,11.85844908,183.27,183.25,41.28]
["bitfinex","SOLUSD",1753398071577,5.45672814,183.26,183.25,41.28]
["bitfinex","SOLUSD",1753398071954,17.3147436,183.28,183.25,41.28]
["bitfinex","SOLUSD",1753398072269,11.85844908,183.27,183.25,41.28]
["bitfinex","SOLUSD",1753398072564,17.3147436,183.28,183.25,41.28]
["bitfinex","SOLUSD",1753398073355,11.85844908,183.34,183.27,11.85844908]
["bitfinex","SOLUSD",1753398073560,5.45434711,183.34,183.29,11.85844908]
["bitfinex","SOLUSD",1753398073761,5.45405165,183.35,183.3,53.03844908]
["bitfinex","SOLUSD",1753398073961,11.85844908,183.37,183.31,12.53844908]
["bitfinex","SOLUSD",1753398074163,13.63225639,183.39,183.31,12.53844908]
["bitfinex","SOLUSD",1753398074164,17.31160645,183.38,183.32,11.85844908]
["bitfinex","SOLUSD",1753398074946,5.45315737,183.38,183.33,11.85844908]
["bitfinex","SOLUSD",1753398075151,5.45315737,183.38,183.33,12.53844908]
["bitfinex","SOLUSD",1753398075557,17.31160645,183.38,183.33,0.68]
["bitfinex","SOLUSD",1753398076976,0.71,183.4,183.34,0.68]
["bitfinex","SOLUSD",1753398076977,17.3113091,183.39,183.34,0.68]
["bitfinex","SOLUSD",1753398077165,5.45286002,183.39,183.35,41.18]
["bitfinex","SOLUSD",1753398077346,6.13286002,183.39,183.35,41.18]
["bitfinex","SOLUSD",1753398077546,17.9913091,183.39,183.35,41.18]
["bitfinex","SOLUSD",1753398077841,0.03,183.4,183.35,41.18]
["bitfinex","SOLUSD",1753398078046,0.03,183.4,183.39,11.85844908]
["bitfinex","SOLUSD",1753398078342,0.03,183.4,183.38,11.85844908]
["bitfinex","SOLUSD",1753398078545,0.03,183.4,183.39,11.85844908]
["bitfinex","SOLUSD",1753398079059,0.03,183.4,183.38,11.85844908]
["bitfinex","SOLUSD",1753398079262,0.03,183.4,183.38,12.53844908]
["bitfinex","SOLUSD",1753398079477,0.03,183.4,183.38,11.85844908]
["bitfinex","SOLUSD",1753398079773,0.03,183.4,183.39,12.53844908]
["bitfinex","SOLUSD",1753398079947,0.03,183.4,183.39,0.68]
["bitfinex","SOLUSD",1753398080148,0.03,183.4,183.39,12.53844908]
["bitfinex","SOLUSD",1753398081873,0.03,183.4,183.38,41.08]
["bitfinex","SOLUSD",1753398083775,12.56844908,183.43,183.38,41.08]
["bitfinex","SOLUSD",1753398083776,11.85844908,183.42,183.38,41.08]
["bitfinex","SOLUSD",1753398083958,11.85844908,183.42,183.38,41.76]
["bitfinex","SOLUSD",1753398084366,5.4374486,183.46,183.39,0.68]
["bitfinex","SOLUSD",1753398084367,11.85844908,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753398084766,31.4374486,183.46,183.39,0.68]
["bitfinex","SOLUSD",1753398084976,11.85844908,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753398085276,11.85844908,183.43,183.38,41.08]
["bitfinex","SOLUSD",1753398085581,11.85844908,183.43,183.38,41.76]
["bitfinex","SOLUSD",1753398085756,5.45196816,183.42,183.38,41.76]
["bitfinex","SOLUSD",1753398085951,5.45169061,183.43,183.39,0.68]
["bitfinex","SOLUSD",1753398086158,5.45112576,183.45,183.4,12.53844908]
["bitfinex","SOLUSD",1753398086376,11.85844908,183.44,183.4,0.68]
["bitfinex","SOLUSD",1753398086887,11.85844908,183.44,183.41,41.04]
["bitfinex","SOLUSD",1753398087184,5.45112576,183.45,183.41,41.72]
["bitfinex","SOLUSD",1753398087185,17.30957484,183.45,183.41,41.72]
["bitfinex","SOLUSD",1753398087363,5.45112576,183.45,183.42,0.68]
["bitfinex","SOLUSD",1753398087683,5.45112576,183.45,183.43,0.66]
["bitfinex","SOLUSD",1753398089681,10.88825503,183.46,183.44,0.66]
["bitfinex","SOLUSD",1753398090204,10.88825503,183.46,183.35,49.28628397]
["bitfinex","SOLUSD",1753398090205,10.88825503,183.46,183.4,11.85844908]
["bitfinex","SOLUSD",1753398090375,11.85844908,183.44,183.41,40.94]
["bitfinex","SOLUSD",1753398090569,11.85844908,183.44,183.42,40.94]
["bitfinex","SOLUSD",1753398091175,5.45167093,183.43,183.42,40.94]
["bitfinex","SOLUSD",1753398092300,14.02456228,183.43,183.42,40.94]
["bitfinex","SOLUSD",1753398092496,14.02456228,183.43,183.36,0.66]
["bitfinex","SOLUSD",1753398092497,27.65373962,183.43,183.36,0.66]
["bitfinex","SOLUSD",1753398092793,7.85289135,183.39,183.37,40.9]
["bitfinex","SOLUSD",1753398093190,5.45137374,183.44,183.38,8.51289135]
["bitfinex","SOLUSD",1753398093377,19.0798081,183.44,183.4,7.85289135]
["bitfinex","SOLUSD",1753398093576,19.0798081,183.44,183.41,40.88]
["bitfinex","SOLUSD",1753398093774,26.93269945,183.44,183.41,40.88]
["bitfinex","SOLUSD",1753398093980,7.85289135,183.43,183.41,40.88]
["bitfinex","SOLUSD",1753398094183,7.85289135,183.42,183.41,40.88]
["bitfinex","SOLUSD",1753398094577,8.57289135,183.43,183.41,40.88]
["bitfinex","SOLUSD",1753398094901,7.85289135,183.43,183.41,40.88]
["bitfinex","SOLUSD",1753398095391,26.93269945,183.44,183.41,40.88]
["bitfinex","SOLUSD",1753398095567,7.85289135,183.43,183.41,40.88]
["bitfinex","SOLUSD",1753398096593,8.57289135,183.42,183.38,40.84]
["bitfinex","SOLUSD",1753398096766,7.85289135,183.39,183.38,12.18448313]
["bitfinex","SOLUSD",1753398097096,8.57289135,183.39,183.32,0.06]
["bitfinex","SOLUSD",1753398097297,7.85289135,183.35,183.32,0.06]
["bitfinex","SOLUSD",1753398097468,5.45434711,183.34,183.32,0.06]
["bitfinex","SOLUSD",1753398098281,5.45434711,183.34,183.32,0.72]
["bitfinex","SOLUSD",1753398098602,5.45375218,183.36,183.33,8.51289135]
["bitfinex","SOLUSD",1753398099187,5.45375218,183.36,183.34,0.66]
["bitfinex","SOLUSD",1753398099672,19.08605081,183.38,183.34,0.66]
["bitfinex","SOLUSD",1753398099998,30.9429118,183.38,183.34,0.66]
["bitfinex","SOLUSD",1753398100401,11.85686099,183.37,183.32,0.06]
["bitfinex","SOLUSD",1753398100893,11.85686099,183.36,183.32,0.06]
["bitfinex","SOLUSD",1753398101269,11.85686099,183.34,183.32,0.06]
["bitfinex","SOLUSD",1753398101494,11.85686099,183.33,183.32,0.06]
["bitfinex","SOLUSD",1753398101675,11.85686099,183.33,183.25,6.5494]
["bitfinex","SOLUSD",1753398101676,19.09229761,183.32,183.25,7.2094]
["bitfinex","SOLUSD",1753398101886,19.09229761,183.32,183.26,40.76]
["bitfinex","SOLUSD",1753398102084,11.85686099,183.3,183.26,40.76]
["bitfinex","SOLUSD",1753398103000,11.85686099,183.29,183.26,40.76]
["bitfinex","SOLUSD",1753398103483,11.85686099,183.27,183.25,0.06]
["bitfinex","SOLUSD",1753398103683,17.31358913,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753398103886,5.45672814,183.26,183.25,0.06]
["bitfinex","SOLUSD",1753398105081,31.67540949,183.26,183.19,1.5988]
["bitfinex","SOLUSD",1753398105284,19.8185485,183.26,183.19,1.5988]
["bitfinex","SOLUSD",1753398105480,11.85686099,183.25,183.19,13.45566099]
["bitfinex","SOLUSD",1753398105679,30.95540949,183.26,183.2,12.51686099]
["bitfinex","SOLUSD",1753398105886,5.45672814,183.26,183.21,11.85686099]
["bitfinex","SOLUSD",1753398106073,5.45434711,183.34,183.25,11.85686099]
["bitfinex","SOLUSD",1753398106274,11.85686099,183.33,183.27,11.85686099]
["bitfinex","SOLUSD",1753398106981,31.45434711,183.34,183.26,40.74]
["bitfinex","SOLUSD",1753398106982,11.85686099,183.31,183.26,40.74]
["bitfinex","SOLUSD",1753398107186,11.85686099,183.27,183.23,40.72]
["bitfinex","SOLUSD",1753398107482,11.85686099,183.26,183.23,40.72]
["bitfinex","SOLUSD",1753398107989,11.85686099,183.24,183.19,1.5988]
["bitfinex","SOLUSD",1753398108296,11.85686099,183.2,183.17,6.3005]
["bitfinex","SOLUSD",1753398109000,45.81959072,183.25,183.17,6.9605]
["bitfinex","SOLUSD",1753398109001,11.85686099,183.21,183.17,6.9605]
["bitfinex","SOLUSD",1753398109981,5.45851528,183.2,183.17,0.66]
["bitfinex","SOLUSD",1753398110179,11.85686099,183.19,183.14,41.38]
["bitfinex","SOLUSD",1753398110494,30.96166447,183.2,183.15,0.66]
["bitfinex","SOLUSD",1753398111622,30.96166447,183.2,183.08,1.634]
["bitfinex","SOLUSD",1753398111623,11.85686099,183.16,183.08,1.634]
["bitfinex","SOLUSD",1753398111911,11.85686099,183.1,183.07,50.0]
["bitfinex","SOLUSD",1753398112122,5.46179474,183.09,183.07,50.0]
["bitfinex","SOLUSD",1753398112489,5.46179474,183.09,183.07,50.66]
["bitfinex","SOLUSD",1753398112685,11.85686099,183.08,183.07,50.0]
["bitfinex","SOLUSD",1753398112898,12.57686099,183.08,183.07,22.40141727]
["bitfinex","SOLUSD",1753398113115,38.57686099,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753398113425,55.6458681,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753398113717,38.57686099,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753398114005,84.79895406,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753398114305,48.99,183.04,182.86,50.0]
["bitfinex","SOLUSD",1753398114490,11.85686099,182.91,182.86,50.0]
["bitfinex","SOLUSD",1753398115298,11.85686099,182.92,182.86,50.0]
["bitfinex","SOLUSD",1753398115524,11.85686099,182.94,182.87,11.85686099]
["bitfinex","SOLUSD",1753398115696,11.85686099,182.96,182.89,11.85686099]
["bitfinex","SOLUSD",1753398116014,11.85686099,182.95,182.89,11.85686099]
["bitfinex","SOLUSD",1753398116177,26.0,182.95,182.89,42.2]
["bitfinex","SOLUSD",1753398116382,26.0,182.95,182.86,12.08062505]
["bitfinex","SOLUSD",1753398116383,11.85686099,182.9,182.86,12.08062505]
["bitfinex","SOLUSD",1753398116594,37.85686099,182.87,182.77,0.66]
["bitfinex","SOLUSD",1753398116805,11.85686099,182.8,182.77,0.66]
["bitfinex","SOLUSD",1753398117005,0.72,182.86,182.77,0.66]
["bitfinex","SOLUSD",1753398117510,26.0,182.87,182.8,11.85686099]
["bitfinex","SOLUSD",1753398117811,11.85686099,182.88,182.81,12.56686099]
["bitfinex","SOLUSD",1753398117989,5.4683655,182.87,182.81,12.56686099]
["bitfinex","SOLUSD",1753398118189,6.1383655,182.87,182.8,42.3]
["bitfinex","SOLUSD",1753398118411,11.85686099,182.84,182.8,42.3]
["bitfinex","SOLUSD",1753398118590,17.32522649,182.87,182.81,0.71]
["bitfinex","SOLUSD",1753398118903,11.85686099,182.93,182.86,11.85686099]
["bitfinex","SOLUSD",1753398119107,11.85686099,182.93,182.87,12.56686099]
["bitfinex","SOLUSD",1753398119284,11.85686099,182.93,182.87,0.71]
["bitfinex","SOLUSD",1753398119479,11.85686099,182.9,182.84,0.71]
["bitfinex","SOLUSD",1753398119682,11.85686099,182.85,182.81,0.71]
["bitfinex","SOLUSD",1753398120105,19.13718628,182.89,182.82,0.71]
["bitfinex","SOLUSD",1753398120308,17.32313408,182.94,182.87,11.85686099]
["bitfinex","SOLUSD",1753398120520,7.38104238,183.01,182.88,0.71]
["bitfinex","SOLUSD",1753398120691,5.46448087,183.0,182.95,11.85686099]
["bitfinex","SOLUSD",1753398120886,5.46448087,183.0,182.96,0.71]
["bitfinex","SOLUSD",1753398121087,11.85686099,182.97,182.88,6.4167]
["bitfinex","SOLUSD",1753398121294,11.85686099,182.95,182.89,12.56686099]
["bitfinex","SOLUSD",1753398121498,11.85686099,182.95,182.9,0.71]
["bitfinex","SOLUSD",1753398121701,11.85686099,182.91,182.88,6.4167]
["bitfinex","SOLUSD",1753398121900,11.85686099,182.89,182.86,0.71]
["bitfinex","SOLUSD",1753398122198,11.85686099,182.89,182.85,43.937]
["bitfinex","SOLUSD",1753398122199,17.32492748,182.88,182.85,42.42]
["bitfinex","SOLUSD",1753398122420,5.46806649,182.88,182.86,0.71]
["bitfinex","SOLUSD",1753398122716,5.46806649,182.88,182.83,12.56686099]
["bitfinex","SOLUSD",1753398122920,17.32492748,182.88,182.84,0.71]
["bitfinex","SOLUSD",1753398123101,11.85686099,182.87,182.81,7.3595]
["bitfinex","SOLUSD",1753398123295,11.85686099,182.87,182.81,19.21636099]
["bitfinex","SOLUSD",1753398123511,5.46716964,182.91,182.86,11.85686099]
["bitfinex","SOLUSD",1753398123697,11.85686099,182.87,182.82,0.71]
["bitfinex","SOLUSD",1753398123900,58.80301787,182.91,182.75,0.71]
["bitfinex","SOLUSD",1753398123901,11.85686099,182.83,182.75,0.71]
["bitfinex","SOLUSD",1753398124111,5.47045951,182.8,182.75,12.56686099]
["bitfinex","SOLUSD",1753398124309,5.47045951,182.8,182.76,12.56686099]
["bitfinex","SOLUSD",1753398124517,5.47045951,182.8,182.77,0.71]
["bitfinex","SOLUSD",1753398125829,0.5,182.79,182.76,11.85686099]
["bitfinex","SOLUSD",1753398126015,0.5,182.79,182.78,12.56686099]
["bitfinex","SOLUSD",1753398126709,0.5,182.79,182.78,0.71]
["bitfinex","SOLUSD",1753398127419,5.97075879,182.79,182.78,0.71]
["bitfinex","SOLUSD",1753398127620,5.47046335,182.8,182.78,12.56686099]
["bitfinex","SOLUSD",1753398127931,17.3246285,182.89,182.79,12.56686099]
["bitfinex","SOLUSD",1753398128104,17.3246285,182.89,182.84,11.85686099]
["bitfinex","SOLUSD",1753398128418,17.3246285,182.89,182.85,0.71]
["bitfinex","SOLUSD",1753398128626,5.46776751,182.89,182.86,0.71]
["bitfinex","SOLUSD",1753398129208,149.67,182.94,182.88,11.85686099]
["bitfinex","SOLUSD",1753398129209,5.46627309,182.94,182.88,11.85686099]
["bitfinex","SOLUSD",1753398129440,11.85686099,182.9,182.83,0.71]
["bitfinex","SOLUSD",1753398129608,0.67,182.93,182.83,0.71]
["bitfinex","SOLUSD",1753398129609,11.85686099,182.88,182.83,0.71]
["bitfinex","SOLUSD",1753398129814,11.85686099,182.88,182.84,0.71]
["bitfinex","SOLUSD",1753398130236,5.4683655,182.87,182.84,0.71]
["bitfinex","SOLUSD",1753398130729,5.46687076,182.92,182.85,0.71]
["bitfinex","SOLUSD",1753398130935,11.85686099,182.91,182.86,11.85686099]
["bitfinex","SOLUSD",1753398131260,11.85686099,182.88,182.83,0.71]
["bitfinex","SOLUSD",1753398131414,11.85686099,182.87,182.83,0.71]
["bitfinex","SOLUSD",1753398131834,11.85686099,182.87,182.78,42.4]
["bitfinex","SOLUSD",1753398132009,11.85686099,182.85,182.79,12.56686099]
["bitfinex","SOLUSD",1753398132341,5.46956188,182.83,182.79,0.71]
["bitfinex","SOLUSD",1753398132847,11.85686099,182.82,182.76,0.71]
["bitfinex","SOLUSD",1753398133012,11.85686099,182.81,182.76,0.71]
["bitfinex","SOLUSD",1753398133344,11.85686099,182.82,182.76,12.56686099]
["bitfinex","SOLUSD",1753398133637,17.32642287,182.83,182.77,12.56686099]
["bitfinex","SOLUSD",1753398134401,11.85686099,182.82,182.77,0.71]
["bitfinex","SOLUSD",1753398135319,19.1434666,182.83,182.74,18.57196099]
["bitfinex","SOLUSD",1753398135320,12.52686099,182.81,182.74,18.57196099]
["bitfinex","SOLUSD",1753398135832,12.52686099,182.81,182.79,0.06]
["bitfinex","SOLUSD",1753398136133,19.14765577,182.79,182.74,6.7151]
["bitfinex","SOLUSD",1753398136312,31.00451676,182.79,182.74,6.7151]
["bitfinex","SOLUSD",1753398136715,31.00451676,182.79,182.72,42.5]
["bitfinex","SOLUSD",1753398136716,11.85686099,182.77,182.72,42.5]
["bitfinex","SOLUSD",1753398136918,12.81118413,182.78,182.72,1e-08]
["bitfinex","SOLUSD",1753398137225,11.85686099,182.75,182.72,1e-08]
["bitfinex","SOLUSD",1753398137534,11.85686099,182.74,182.72,1e-08]
["bitfinex","SOLUSD",1753398137729,12.52686099,182.74,182.72,1e-08]
["bitfinex","SOLUSD",1753398137906,0.67,182.77,182.72,1e-08]
["bitfinex","SOLUSD",1753398138244,40.501,182.72,182.46,2.85905555]
["bitfinex","SOLUSD",1753398138528,40.501,182.72,182.51,0.71]
["bitfinex","SOLUSD",1753398138529,11.85686099,182.56,182.51,0.71]
["bitfinex","SOLUSD",1753398138705,0.67,182.63,182.54,12.56686099]
["bitfinex","SOLUSD",1753398138905,26.0,182.68,182.55,0.71]
["bitfinex","SOLUSD",1753398138906,11.85686099,182.65,182.55,0.71]
["bitfinex","SOLUSD",1753398139128,11.85686099,182.68,182.61,11.85686099]
["bitfinex","SOLUSD",1753398139327,11.85686099,182.69,182.62,0.71]
["bitfinex","SOLUSD",1753398139546,7.85991192,182.71,182.63,43.8]
["bitfinex","SOLUSD",1753398139734,19.71677291,182.71,182.64,12.56686099]
["bitfinex","SOLUSD",1753398140094,11.85686099,182.73,182.66,18.51526099]
["bitfinex","SOLUSD",1753398140246,0.67,182.78,182.66,6.6584]
["bitfinex","SOLUSD",1753398140247,11.85686099,182.69,182.66,6.6584]
["bitfinex","SOLUSD",1753398140446,11.85686099,182.68,182.67,43.8]
["bitfinex","SOLUSD",1753398140948,11.85686099,182.68,182.66,6.6584]
["bitfinex","SOLUSD",1753398141247,11.85686099,182.71,182.67,43.78]
["bitfinex","SOLUSD",1753398141420,11.85686099,182.73,182.67,43.78]
["bitfinex","SOLUSD",1753398141738,11.85686099,182.72,182.67,44.49]
["bitfinex","SOLUSD",1753398141949,11.85686099,182.73,182.67,43.78]
["bitfinex","SOLUSD",1753398142149,11.85686099,182.74,182.68,0.71]
["bitfinex","SOLUSD",1753398142458,11.85686099,182.69,182.63,0.71]
["bitfinex","SOLUSD",1753398142656,11.85686099,182.64,182.58,6.1922]
["bitfinex","SOLUSD",1753398142940,0.67,182.68,182.61,43.78]
["bitfinex","SOLUSD",1753398142941,11.85686099,182.63,182.61,43.78]
["bitfinex","SOLUSD",1753398146251,7.43864868,182.77,182.7,11.85686099]
["bitfinex","SOLUSD",1753398146453,5.4716967,182.76,182.7,11.85686099]
["bitfinex","SOLUSD",1753398146659,19.29550967,182.77,182.7,11.85686099]
["bitfinex","SOLUSD",1753398146843,11.85686099,182.72,182.71,43.82]
["bitfinex","SOLUSD",1753398147156,12.91013474,182.77,182.7,55.67686099]
["bitfinex","SOLUSD",1753398147321,11.85686099,182.72,182.66,6.5999]
["bitfinex","SOLUSD",1753398147523,11.85686099,182.72,182.67,43.86]
["bitfinex","SOLUSD",1753398147746,11.85686099,182.68,182.6,11.85686099]
["bitfinex","SOLUSD",1753398147951,11.85686099,182.65,182.61,43.86]
["bitfinex","SOLUSD",1753398148156,11.85686099,182.66,182.61,43.86]
["bitfinex","SOLUSD",1753398148335,0.7,182.73,182.65,11.85686099]
["bitfinex","SOLUSD",1753398148537,11.85686099,182.72,182.66,11.85686099]
["bitfinex","SOLUSD",1753398148925,26.0,182.75,182.66,11.85686099]
["bitfinex","SOLUSD",1753398149127,11.85686099,182.72,182.66,11.85686099]
["bitfinex","SOLUSD",1753398149450,17.32991561,182.72,182.67,43.92]
["bitfinex","SOLUSD",1753398149627,11.85686099,182.71,182.67,43.92]
["bitfinex","SOLUSD",1753398149826,11.85686099,182.71,182.59,20.33104514]
["bitfinex","SOLUSD",1753398149827,11.85686099,182.68,182.61,0.72]
["bitfinex","SOLUSD",1753398150043,11.85686099,182.68,182.62,55.71686099]
["bitfinex","SOLUSD",1753398150249,11.85686099,182.71,182.64,11.85686099]
["bitfinex","SOLUSD",1753398150451,11.85686099,182.71,182.65,11.85686099]
["bitfinex","SOLUSD",1753398150755,11.85686099,182.72,182.66,11.85686099]
["bitfinex","SOLUSD",1753398151251,11.85686099,182.74,182.67,12.57686099]
["bitfinex","SOLUSD",1753398151451,11.85686099,182.74,182.68,55.69686099]
["bitfinex","SOLUSD",1753398151853,5.47189133,182.76,182.69,11.85686099]
["bitfinex","SOLUSD",1753398152150,5.47189133,182.76,182.66,0.72]
["bitfinex","SOLUSD",1753398152357,11.85686099,182.7,182.67,43.8]
["bitfinex","SOLUSD",1753398152655,11.85686099,182.73,182.68,0.72]
["bitfinex","SOLUSD",1753398152949,11.85686099,182.73,182.67,55.65686099]
["bitfinex","SOLUSD",1753398153154,11.85686099,182.74,182.69,0.72]
["bitfinex","SOLUSD",1753398153528,11.85686099,182.72,182.67,43.8]
["bitfinex","SOLUSD",1753398153931,11.85686099,182.72,182.59,20.33156936]
["bitfinex","SOLUSD",1753398153932,11.85686099,182.68,182.63,0.72]
["bitfinex","SOLUSD",1753398154129,11.85686099,182.68,182.59,6.6398]
["bitfinex","SOLUSD",1753398154130,11.85686099,182.68,182.64,43.78]
["bitfinex","SOLUSD",1753398154330,11.85686099,182.69,182.64,43.78]
["bitfinex","SOLUSD",1753398154529,11.85686099,182.7,182.65,0.72]
["bitfinex","SOLUSD",1753398154937,11.85686099,182.69,182.65,0.72]
["bitfinex","SOLUSD",1753398155132,5.47405298,182.68,182.66,43.76]
["bitfinex","SOLUSD",1753398155438,5.47405298,182.68,182.6,12.57686099]
["bitfinex","SOLUSD",1753398155439,11.85686099,182.67,182.6,12.57686099]
["bitfinex","SOLUSD",1753398155639,0.45,182.72,182.63,11.85686099]
["bitfinex","SOLUSD",1753398155640,11.85686099,182.69,182.63,11.85686099]
["bitfinex","SOLUSD",1753398156242,11.85686099,182.7,182.63,12.57686099]
["bitfinex","SOLUSD",1753398156442,19.15520782,182.72,182.63,12.57686099]
["bitfinex","SOLUSD",1753398156443,11.85686099,182.71,182.65,11.85686099]
["bitfinex","SOLUSD",1753398156739,5.47285464,182.72,182.66,11.85686099]
["bitfinex","SOLUSD",1753398157053,17.32971563,182.72,182.67,43.68]
["bitfinex","SOLUSD",1753398157260,11.85686099,182.71,182.67,43.68]
["bitfinex","SOLUSD",1753398158344,11.85686099,182.69,182.67,43.68]
["bitfinex","SOLUSD",1753398159038,11.85686099,182.69,182.66,0.06]
["bitfinex","SOLUSD",1753398159237,17.33031473,182.7,182.68,43.58]
["bitfinex","SOLUSD",1753398160965,5.47345374,182.7,182.68,43.58]
["bitfinex","SOLUSD",1753398161254,11.85686099,182.72,182.68,44.3]
["bitfinex","SOLUSD",1753398161854,11.85686099,182.69,182.66,0.06]
["bitfinex","SOLUSD",1753398162064,11.85686099,182.69,182.67,43.46]
["bitfinex","SOLUSD",1753398162364,11.85686099,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753398162594,0.45,182.72,182.66,43.52]
["bitfinex","SOLUSD",1753398162759,11.85686099,182.72,182.66,55.37686099]
["bitfinex","SOLUSD",1753398163063,11.85686099,182.7,182.66,43.52]
["bitfinex","SOLUSD",1753398163260,11.85686099,182.69,182.66,43.52]
["bitfinex","SOLUSD",1753398163438,11.85686099,182.7,182.66,43.52]
["bitfinex","SOLUSD",1753398163854,17.33001516,182.71,182.67,44.16]
["bitfinex","SOLUSD",1753398164070,26.0,182.74,182.67,43.44]
["bitfinex","SOLUSD",1753398164257,26.0,182.74,182.68,0.72]
["bitfinex","SOLUSD",1753398164258,11.85686099,182.72,182.68,0.72]
["bitfinex","SOLUSD",1753398164848,17.32977711,182.72,182.68,0.72]
["bitfinex","SOLUSD",1753398165048,17.32977711,182.72,182.67,43.44]
["bitfinex","SOLUSD",1753398165241,11.85686099,182.7,182.67,43.44]
["bitfinex","SOLUSD",1753398166665,19.15505272,182.72,182.66,0.06]
["bitfinex","SOLUSD",1753398166666,11.85686099,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753398166975,11.85686099,182.68,182.67,43.32]
["bitfinex","SOLUSD",1753398167542,11.85686099,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753398167743,11.85686099,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753398169456,17.33121364,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753398170101,14.13417356,182.7,182.66,0.06]
["bitfinex","SOLUSD",1753398170102,13.68093018,182.74,182.66,0.78]
["bitfinex","SOLUSD",1753398170248,11.85686099,182.72,182.66,12.63686099]
["bitfinex","SOLUSD",1753398170870,11.85686099,182.69,182.67,43.18]
["bitfinex","SOLUSD",1753398171269,11.85686099,182.69,182.66,0.06]
["bitfinex","SOLUSD",1753398171466,11.85686099,182.7,182.67,43.16]
["bitfinex","SOLUSD",1753398171661,17.33048113,182.7,182.67,43.16]
["bitfinex","SOLUSD",1753398172172,5.47362014,182.7,182.67,43.88]
["bitfinex","SOLUSD",1753398172375,5.47362014,182.7,182.68,0.72]
["bitfinex","SOLUSD",1753398172844,11.85686099,182.71,182.68,0.72]
["bitfinex","SOLUSD",1753398172845,5.47322353,182.71,182.68,0.72]
["bitfinex","SOLUSD",1753398173575,5.47195622,182.75,182.7,11.85686099]
["bitfinex","SOLUSD",1753398173961,5.47195622,182.75,182.71,0.72]
["bitfinex","SOLUSD",1753398174159,5.50173717,182.76,182.72,43.78]
["bitfinex","SOLUSD",1753398174780,0.03,182.76,182.72,54.91686099]
["bitfinex","SOLUSD",1753398174974,0.03,182.76,182.73,12.57686099]
["bitfinex","SOLUSD",1753398175168,0.03,182.76,182.74,11.85686099]
["bitfinex","SOLUSD",1753398175373,0.03,182.76,182.74,12.57686099]
["bitfinex","SOLUSD",1753398175666,0.03,182.76,182.75,0.72]
["bitfinex","SOLUSD",1753398177382,0.03,182.76,182.72,6.0883]
["bitfinex","SOLUSD",1753398177560,5.50176454,182.76,182.73,42.94]
["bitfinex","SOLUSD",1753398177771,5.50176454,182.76,182.73,43.66]
["bitfinex","SOLUSD",1753398178082,5.50176454,182.76,182.74,0.72]
["bitfinex","SOLUSD",1753398178286,0.03,182.76,182.75,0.72]
["bitfinex","SOLUSD",1753398179356,0.03,182.76,182.75,12.57686099]
["bitfinex","SOLUSD",1753398180157,0.03,182.76,182.75,55.43686099]
["bitfinex","SOLUSD",1753398180361,0.03,182.76,182.75,43.58]
["bitfinex","SOLUSD",1753398180583,11.88686099,182.76,182.75,42.84]
["bitfinex","SOLUSD",1753398180791,11.88686099,182.76,182.7,0.72]
["bitfinex","SOLUSD",1753398180960,11.85686099,182.74,182.71,42.82]
["bitfinex","SOLUSD",1753398181285,7.91656234,182.72,182.69,42.84]
["bitfinex","SOLUSD",1753398181475,3.63021039,182.75,182.7,0.72]
["bitfinex","SOLUSD",1753398181668,7.91656234,182.74,182.71,0.72]
["bitfinex","SOLUSD",1753398181858,7.91656234,182.73,182.69,42.84]
["bitfinex","SOLUSD",1753398182058,7.91656234,182.72,182.69,42.84]
["bitfinex","SOLUSD",1753398182462,7.91656234,182.73,182.69,42.84]
["bitfinex","SOLUSD",1753398182683,7.91656234,182.72,182.69,42.84]
["bitfinex","SOLUSD",1753398182902,7.91656234,182.7,182.69,42.82]
["bitfinex","SOLUSD",1753398183193,11.94733199,182.7,182.69,42.84]
["bitfinex","SOLUSD",1753398183670,11.94733199,182.71,182.69,42.84]
["bitfinex","SOLUSD",1753398183858,5.47233771,182.74,182.7,0.72]
["bitfinex","SOLUSD",1753398184062,5.47233771,182.74,182.71,0.72]
["bitfinex","SOLUSD",1753398184292,5.47201577,182.75,182.72,0.72]
["bitfinex","SOLUSD",1753398184467,5.47201577,182.75,182.73,42.82]
["bitfinex","SOLUSD",1753398184990,19.15190633,182.75,182.69,0.72]
["bitfinex","SOLUSD",1753398185190,11.94733199,182.71,182.69,0.72]
["bitfinex","SOLUSD",1753398185492,11.94733199,182.71,182.7,42.78]
["bitfinex","SOLUSD",1753398185787,17.42048616,182.71,182.7,42.78]
["bitfinex","SOLUSD",1753398186889,21.45030418,182.71,182.7,42.78]
["bitfinex","SOLUSD",1753398187084,35.13318962,182.71,182.7,42.78]
["bitfinex","SOLUSD",1753398187288,31.1033716,182.71,182.7,42.78]
["bitfinex","SOLUSD",1753398187477,35.13350961,182.71,182.7,42.78]
["bitfinex","SOLUSD",1753398187879,5.47315417,182.71,182.7,42.78]
["bitfinex","SOLUSD",1753398188268,5.47255513,182.73,182.7,43.5]
["bitfinex","SOLUSD",1753398188571,17.41988712,182.73,182.7,43.5]
["bitfinex","SOLUSD",1753398188777,5.47255513,182.73,182.7,42.78]
["bitfinex","SOLUSD",1753398188991,5.47255513,182.73,182.71,0.72]
["bitfinex","SOLUSD",1753398189190,17.41988712,182.73,182.7,42.78]
["bitfinex","SOLUSD",1753398189690,17.41988712,182.73,182.71,42.66]
["bitfinex","SOLUSD",1753398189885,5.47255513,182.73,182.71,42.66]
["bitfinex","SOLUSD",1753398190097,0.03,182.76,182.72,12.66733199]
["bitfinex","SOLUSD",1753398190467,5.50176686,182.76,182.74,11.94733199]
["bitfinex","SOLUSD",1753398190670,0.03,182.76,182.75,42.64]
["bitfinex","SOLUSD",1753398190870,0.03,182.76,182.75,43.36]
["bitfinex","SOLUSD",1753398191186,5.50165681,182.76,182.75,43.36]
["bitfinex","SOLUSD",1753398191393,5.50165681,182.76,182.75,42.64]
["bitfinex","SOLUSD",1753398191892,0.03,182.76,182.75,42.64]
["bitfinex","SOLUSD",1753398192487,11.97733199,182.76,182.75,42.64]
["bitfinex","SOLUSD",1753398192795,16.01770275,182.76,182.69,0.72]
["bitfinex","SOLUSD",1753398193096,11.94733199,182.71,182.7,42.56]
["bitfinex","SOLUSD",1753398193311,11.94733199,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753398193598,149.03,182.76,182.69,54.50733199]
["bitfinex","SOLUSD",1753398193778,5.47255513,182.73,182.69,42.56]
["bitfinex","SOLUSD",1753398193980,17.41988712,182.73,182.69,42.56]
["bitfinex","SOLUSD",1753398194489,11.94733199,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753398194687,11.94733199,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753398194889,15.98617645,182.68,182.6,0.72]
["bitfinex","SOLUSD",1753398195196,11.94733199,182.63,182.61,42.54]
["bitfinex","SOLUSD",1753398195378,11.94733199,182.64,182.61,42.54]
["bitfinex","SOLUSD",1753398195568,11.94733199,182.65,182.62,0.72]
["bitfinex","SOLUSD",1753398195780,11.94733199,182.64,182.62,0.72]
["bitfinex","SOLUSD",1753398195980,11.94733199,182.64,182.61,42.54]
["bitfinex","SOLUSD",1753398196296,19.15918545,182.68,182.63,11.94733199]
["bitfinex","SOLUSD",1753398196297,5.47405298,182.68,182.63,11.94733199]
["bitfinex","SOLUSD",1753398196507,13.68107223,182.74,182.67,11.94733199]
["bitfinex","SOLUSD",1753398196811,11.97733199,182.76,182.71,11.94733199]
["bitfinex","SOLUSD",1753398196975,0.03,182.76,182.73,11.94733199]
["bitfinex","SOLUSD",1753398197180,0.03,182.76,182.74,43.24]
["bitfinex","SOLUSD",1753398197897,0.03,182.76,182.74,42.52]
["bitfinex","SOLUSD",1753398198595,0.03,182.76,182.75,0.72]
["bitfinex","SOLUSD",1753398199304,0.03,182.76,182.75,12.66733199]
["bitfinex","SOLUSD",1753398200076,0.03,182.76,182.75,42.46]
["bitfinex","SOLUSD",1753398200503,0.03,182.76,182.75,43.18]
["bitfinex","SOLUSD",1753398201409,0.03,182.83,182.75,55.12733199]
["bitfinex","SOLUSD",1753398201595,0.03,182.83,182.81,11.94733199]
["bitfinex","SOLUSD",1753398201802,0.03,182.83,182.76,0.72]
["bitfinex","SOLUSD",1753398201803,0.03,182.83,182.82,54.36733199]
["bitfinex","SOLUSD",1753398201973,0.03,182.83,182.82,55.08733199]
["bitfinex","SOLUSD",1753398202175,2.84440401,182.92,182.82,60.55719305]
["bitfinex","SOLUSD",1753398202377,4.03419001,182.92,182.83,12.66733199]
["bitfinex","SOLUSD",1753398202678,15.981522,182.92,182.83,12.66733199]
["bitfinex","SOLUSD",1753398202910,5.46779995,182.89,182.86,11.94733199]
["bitfinex","SOLUSD",1753398203209,5.46749151,182.9,182.86,54.38733199]
["bitfinex","SOLUSD",1753398203594,11.94733199,182.91,182.86,55.10733199]
["bitfinex","SOLUSD",1753398203786,3.63200775,182.92,182.86,55.10733199]
["bitfinex","SOLUSD",1753398203990,5.46691774,182.92,182.86,55.10733199]
["bitfinex","SOLUSD",1753398204179,5.46659978,182.93,182.86,60.57599654]
["bitfinex","SOLUSD",1753398204498,0.03,182.95,182.87,16.78468397]
["bitfinex","SOLUSD",1753398204702,5.49600084,182.95,182.91,11.94733199]
["bitfinex","SOLUSD",1753398205013,5.49600084,182.95,182.92,43.08]
["bitfinex","SOLUSD",1753398205014,0.03,182.95,182.92,43.08]
["bitfinex","SOLUSD",1753398205583,0.03,182.95,182.93,0.72]
["bitfinex","SOLUSD",1753398205785,0.03,182.95,182.92,43.08]
["bitfinex","SOLUSD",1753398206790,0.03,182.95,182.92,42.36]
["bitfinex","SOLUSD",1753398206988,0.03,182.95,182.93,0.72]
["bitfinex","SOLUSD",1753398207293,0.03,182.95,182.94,11.94733199]
["bitfinex","SOLUSD",1753398207508,0.03,182.95,182.92,42.36]
["bitfinex","SOLUSD",1753398207805,0.03,182.95,182.94,12.61733199]
["bitfinex","SOLUSD",1753398210602,0.03,182.95,182.94,42.26]
["bitfinex","SOLUSD",1753398211106,0.03,182.95,182.94,42.93]
["bitfinex","SOLUSD",1753398211310,0.03,182.95,182.94,42.26]
["bitfinex","SOLUSD",1753398211684,7.92193465,182.95,182.94,42.26]
["bitfinex","SOLUSD",1753398211993,7.92193465,182.95,182.94,42.24]
["bitfinex","SOLUSD",1753398212402,13.38790895,182.95,182.94,42.24]
["bitfinex","SOLUSD",1753398212710,5.4959743,182.95,182.94,42.24]
["bitfinex","SOLUSD",1753398216412,0.03,182.95,182.94,42.24]
["bitfinex","SOLUSD",1753398217394,7.92193465,182.95,182.9,0.67]
["bitfinex","SOLUSD",1753398217602,7.89193465,182.91,182.87,0.67]
["bitfinex","SOLUSD",1753398217798,7.89193465,182.9,182.88,42.02]
["bitfinex","SOLUSD",1753398218204,0.03,182.95,182.89,0.67]
["bitfinex","SOLUSD",1753398218399,5.46627309,182.94,182.9,7.89193465]
["bitfinex","SOLUSD",1753398218600,5.46627309,182.94,182.89,0.67]
["bitfinex","SOLUSD",1753398218601,5.46627309,182.94,182.91,8.56193465]
["bitfinex","SOLUSD",1753398218784,5.46627309,182.94,182.92,42.69]
["bitfinex","SOLUSD",1753398218985,5.46627309,182.94,182.93,0.67]
["bitfinex","SOLUSD",1753398220116,0.03,182.95,182.93,8.56193465]
["bitfinex","SOLUSD",1753398220313,0.1,182.98,182.94,19.72845899]
["bitfinex","SOLUSD",1753398220498,0.1,182.98,182.97,7.89193465]
["bitfinex","SOLUSD",1753398220817,0.1,182.98,182.97,49.87193465]
["bitfinex","SOLUSD",1753398221215,0.1,182.98,182.97,50.54193465]
["bitfinex","SOLUSD",1753398227334,5.56507815,182.98,182.96,7.89193465]
["bitfinex","SOLUSD",1753398227519,13.4570128,182.98,182.92,52.08573465]
["bitfinex","SOLUSD",1753398227715,13.4570128,182.98,182.93,41.76]
["bitfinex","SOLUSD",1753398227921,13.4570128,182.98,182.93,49.65193465]
["bitfinex","SOLUSD",1753398227922,5.56507815,182.98,182.93,49.65193465]
["bitfinex","SOLUSD",1753398228122,5.56507815,182.98,182.93,50.32193465]
["bitfinex","SOLUSD",1753398228331,5.56507815,182.98,182.93,49.65193465]
["bitfinex","SOLUSD",1753398228515,5.56507815,182.98,182.94,0.67]
["bitfinex","SOLUSD",1753398228921,5.56507815,182.98,182.95,41.76]
["bitfinex","SOLUSD",1753398229514,0.1,182.98,182.97,7.89193465]
["bitfinex","SOLUSD",1753398229714,0.1,182.98,182.97,50.28193465]
["bitfinex","SOLUSD",1753398230338,5.56507815,182.98,182.97,41.72]
["bitfinex","SOLUSD",1753398233336,0.1,182.98,182.97,50.28193465]
["bitfinex","SOLUSD",1753398234239,5.56507815,182.98,182.97,41.72]
["bitfinex","SOLUSD",1753398235839,0.1,182.98,182.97,42.39]
["bitfinex","SOLUSD",1753398236218,5.56507815,182.98,182.97,41.72]
["bitfinex","SOLUSD",1753398237230,0.1,182.98,182.97,41.72]
["bitfinex","SOLUSD",1753398237740,0.1,182.98,182.97,50.31193465]
["bitfinex","SOLUSD",1753398237916,0.1,182.98,182.97,42.42]
["bitfinex","SOLUSD",1753398238109,0.1,182.98,182.97,50.31193465]
["bitfinex","SOLUSD",1753398239209,0.1,182.98,182.97,42.42]
["bitfinex","SOLUSD",1753398239623,0.1,182.98,182.97,50.31193465]
["bitfinex","SOLUSD",1753398240320,0.1,182.98,182.97,55.77731148]
["bitfinex","SOLUSD",1753398240934,0.1,182.98,182.97,50.31193465]
["bitfinex","SOLUSD",1753398241333,0.1,182.98,182.97,55.77731148]
["bitfinex","SOLUSD",1753398241529,0.1,182.98,182.97,50.31193465]
["bitfinex","SOLUSD",1753398242651,0.1,182.98,182.97,55.77731148]
["bitfinex","SOLUSD",1753398242851,0.1,182.98,182.97,72.56199545]
["bitfinex","SOLUSD",1753398243018,0.03,183.02,183.01,7.89193465]
["bitfinex","SOLUSD",1753398243215,0.03,183.02,183.01,49.31193465]
["bitfinex","SOLUSD",1753398243434,0.03,183.02,183.01,50.01193465]
["bitfinex","SOLUSD",1753398243635,0.03,183.02,183.01,55.47611693]
["bitfinex","SOLUSD",1753398244745,0.03,183.02,183.01,8.59193465]
["bitfinex","SOLUSD",1753398245128,0.03,183.02,182.97,6.6399]
["bitfinex","SOLUSD",1753398245334,7.89193465,183.01,182.95,8.59193465]
["bitfinex","SOLUSD",1753398245647,0.73,183.02,182.96,41.4]
["bitfinex","SOLUSD",1753398245832,7.89193465,183.01,182.96,41.4]
["bitfinex","SOLUSD",1753398246016,7.89193465,183.01,182.96,42.1]
["bitfinex","SOLUSD",1753398246354,4.01411788,183.0,182.96,42.1]
["bitfinex","SOLUSD",1753398246935,5.46477949,182.99,182.97,0.06]
["bitfinex","SOLUSD",1753398247148,11.90605253,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753398247356,4.01411788,182.98,182.97,41.42]
["bitfinex","SOLUSD",1753398247521,0.73,183.02,182.97,41.42]
["bitfinex","SOLUSD",1753398247522,4.01411788,183.01,182.97,41.42]
["bitfinex","SOLUSD",1753398247721,7.92193465,183.02,182.97,41.42]
["bitfinex","SOLUSD",1753398247722,4.01411788,183.0,182.97,41.42]
["bitfinex","SOLUSD",1753398247941,4.01411788,183.01,182.98,8.59193465]
["bitfinex","SOLUSD",1753398248149,0.03,183.02,182.99,41.36]
["bitfinex","SOLUSD",1753398248150,4.01411788,183.0,182.99,41.36]
["bitfinex","SOLUSD",1753398248549,4.02190557,183.0,182.99,41.36]
["bitfinex","SOLUSD",1753398248718,4.02190557,183.01,182.99,41.36]
["bitfinex","SOLUSD",1753398249131,0.03,183.02,183.0,8.59193465]
["bitfinex","SOLUSD",1753398249335,0.03,183.02,183.01,49.23193465]
["bitfinex","SOLUSD",1753398249537,0.03,183.02,183.01,49.93193465]
["bitfinex","SOLUSD",1753398251445,0.03,183.02,183.01,55.39611693]
["bitfinex","SOLUSD",1753398252345,0.03,183.02,183.01,49.93193465]
["bitfinex","SOLUSD",1753398252692,0.03,183.02,183.01,55.39611693]
["bitfinex","SOLUSD",1753398253638,0.03,183.02,183.01,63.03161693]
["bitfinex","SOLUSD",1753398254871,0.03,183.02,183.01,57.42743465]
["bitfinex","SOLUSD",1753398255049,0.03,183.02,183.01,49.79193465]
["bitfinex","SOLUSD",1753398255245,0.03,183.02,183.01,49.77193465]
["bitfinex","SOLUSD",1753398255446,0.03,183.02,183.01,41.88]
["bitfinex","SOLUSD",1753398255666,0.03,183.02,182.99,7.89193465]
["bitfinex","SOLUSD",1753398255885,7.89193465,183.0,182.97,0.06]
["bitfinex","SOLUSD",1753398256170,0.03,183.02,182.98,41.18]
["bitfinex","SOLUSD",1753398256346,8.59193465,182.99,182.98,41.18]
["bitfinex","SOLUSD",1753398256966,6.16477949,182.99,182.98,41.18]
["bitfinex","SOLUSD",1753398257157,14.05671414,182.99,182.98,41.18]
["bitfinex","SOLUSD",1753398260389,14.05671414,182.99,182.98,41.1]
["bitfinex","SOLUSD",1753398262155,13.35671414,182.99,182.98,41.1]
["bitfinex","SOLUSD",1753398263676,13.35671414,182.99,182.98,41.04]
["bitfinex","SOLUSD",1753398264086,5.46418228,183.01,182.98,41.04]
["bitfinex","SOLUSD",1753398264265,13.35611693,183.01,182.98,41.04]
["bitfinex","SOLUSD",1753398264662,7.89193465,183.0,182.98,41.04]
["bitfinex","SOLUSD",1753398265175,13.35611693,183.01,182.98,41.04]
["bitfinex","SOLUSD",1753398265475,5.49389556,183.02,182.99,0.7]
["bitfinex","SOLUSD",1753398266166,0.03,183.02,182.99,0.7]
["bitfinex","SOLUSD",1753398267254,0.03,183.02,183.0,0.7]
["bitfinex","SOLUSD",1753398267565,0.03,183.02,183.01,40.96]
["bitfinex","SOLUSD",1753398268477,0.03,183.02,183.01,41.67]
["bitfinex","SOLUSD",1753398270472,0.03,183.02,183.01,55.02611693]
["bitfinex","SOLUSD",1753398270672,0.03,183.02,183.01,63.07641693]
["bitfinex","SOLUSD",1753398275180,0.03,183.02,183.01,80.14542404]
["bitfinex","SOLUSD",1753398276187,0.03,183.02,183.01,57.39223465]
["bitfinex","SOLUSD",1753398276485,0.03,183.02,183.01,0.71]
["bitfinex","SOLUSD",1753398276663,0.03,183.02,183.01,49.34193465]
["bitfinex","SOLUSD",1753398277274,0.03,183.02,183.01,51.75051537]
["bitfinex","SOLUSD",1753398278379,0.03,183.02,183.01,68.53519934]
["bitfinex","SOLUSD",1753398278569,0.03,183.02,183.01,68.81952248]
["bitfinex","SOLUSD",1753398278774,0.03,183.02,183.01,69.3659407]
["bitfinex","SOLUSD",1753398279789,0.03,183.06,183.05,43.06900711]
["bitfinex","SOLUSD",1753398279990,0.03,183.09,183.06,0.28432314]
["bitfinex","SOLUSD",1753398280292,0.1,183.14,183.09,4.83633309]
["bitfinex","SOLUSD",1753398280490,0.1,183.14,183.11,4.83633309]
["bitfinex","SOLUSD",1753398280789,0.1,183.14,183.12,40.74]
["bitfinex","SOLUSD",1753398281384,0.1,183.14,183.13,40.74]
["bitfinex","SOLUSD",1753398281567,0.1,183.14,183.13,40.72]
["bitfinex","SOLUSD",1753398281770,5.56038603,183.14,183.11,8.58534753]
["bitfinex","SOLUSD",1753398281967,6.25038603,183.14,183.08,26.71]
["bitfinex","SOLUSD",1753398282191,6.25038603,183.14,183.09,48.59534753]
["bitfinex","SOLUSD",1753398282799,6.25038603,183.14,183.09,49.30534753]
["bitfinex","SOLUSD",1753398283391,5.56038603,183.14,183.09,49.30534753]
["bitfinex","SOLUSD",1753398284303,5.56038603,183.14,183.1,8.58534753]
["bitfinex","SOLUSD",1753398284505,5.56038603,183.14,183.11,40.68]
["bitfinex","SOLUSD",1753398285770,5.56038603,183.14,183.13,7.87534753]
["bitfinex","SOLUSD",1753398285771,0.1,183.14,183.13,7.87534753]
["bitfinex","SOLUSD",1753398285994,0.1,183.14,183.13,49.24534753]
["bitfinex","SOLUSD",1753398287014,0.1,183.14,183.13,49.22534753]
["bitfinex","SOLUSD",1753398288000,0.1,183.14,183.13,48.51534753]
["bitfinex","SOLUSD",1753398288299,0.1,183.14,183.13,40.64]
["bitfinex","SOLUSD",1753398288613,14.12565112,183.14,183.05,8.4646]
["bitfinex","SOLUSD",1753398288774,7.87534753,183.13,183.07,7.87534753]
["bitfinex","SOLUSD",1753398288974,7.87534753,183.13,183.08,40.62]
["bitfinex","SOLUSD",1753398289175,5.46089995,183.12,183.08,40.62]
["bitfinex","SOLUSD",1753398289495,0.1,183.14,183.09,8.58534753]
["bitfinex","SOLUSD",1753398289701,0.1,183.14,183.11,7.87534753]
["bitfinex","SOLUSD",1753398289884,0.1,183.14,183.12,40.62]
["bitfinex","SOLUSD",1753398291081,0.1,183.14,183.12,48.49534753]
["bitfinex","SOLUSD",1753398291276,0.1,183.14,183.13,8.58534753]
["bitfinex","SOLUSD",1753398292377,0.1,183.14,183.1,0.06]
["bitfinex","SOLUSD",1753398292378,0.1,183.14,183.11,7.87534753]
["bitfinex","SOLUSD",1753398292578,0.1,183.14,183.12,40.58]
["bitfinex","SOLUSD",1753398293092,5.56030864,183.14,183.13,40.56]
["bitfinex","SOLUSD",1753398293496,14.12565617,183.14,183.13,40.56]
["bitfinex","SOLUSD",1753398294509,5.56030864,183.14,183.13,40.56]
["bitfinex","SOLUSD",1753398294679,14.12565617,183.14,183.13,40.56]
["bitfinex","SOLUSD",1753398298710,32.0227,183.13,183.02,7.93534753]
["bitfinex","SOLUSD",1753398299010,7.87534753,183.12,183.05,48.43534753]
["bitfinex","SOLUSD",1753398299386,7.87534753,183.11,183.05,48.43534753]
["bitfinex","SOLUSD",1753398299586,7.87534753,183.1,183.05,40.56]
["bitfinex","SOLUSD",1753398299783,7.87534753,183.1,183.05,41.26]
["bitfinex","SOLUSD",1753398300211,5.46179474,183.09,183.05,41.26]
["bitfinex","SOLUSD",1753398300431,5.46179474,183.09,183.06,0.7]
["bitfinex","SOLUSD",1753398300910,5.46179474,183.09,183.02,0.06]
["bitfinex","SOLUSD",1753398300911,7.87534753,183.07,183.02,0.06]
["bitfinex","SOLUSD",1753398301217,7.87534753,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753398301386,8.57534753,183.03,182.97,0.06]
["bitfinex","SOLUSD",1753398301586,7.87534753,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753398301789,7.87534753,182.98,182.97,40.7]
["bitfinex","SOLUSD",1753398302015,0.7,183.02,182.97,40.7]
["bitfinex","SOLUSD",1753398302210,5.46418228,183.01,182.97,41.4]
["bitfinex","SOLUSD",1753398302596,13.33952981,183.01,182.97,41.4]
["bitfinex","SOLUSD",1753398302801,7.87534753,182.98,182.97,0.06]
["bitfinex","SOLUSD",1753398303004,7.87534753,182.98,182.97,40.72]
["bitfinex","SOLUSD",1753398303794,8.57534753,182.98,182.97,40.72]
["bitfinex","SOLUSD",1753398304414,14.04042568,182.98,182.97,40.72]
["bitfinex","SOLUSD",1753398304598,26.0,183.02,182.97,40.72]
["bitfinex","SOLUSD",1753398304801,7.87534753,182.99,182.97,40.72]
["bitfinex","SOLUSD",1753398305095,7.87534753,183.01,182.98,0.7]
["bitfinex","SOLUSD",1753398305400,5.46364405,183.03,182.99,0.7]
["bitfinex","SOLUSD",1753398305724,5.46364405,183.03,182.99,8.57534753]
["bitfinex","SOLUSD",1753398306095,5.46364405,183.03,182.97,40.72]
["bitfinex","SOLUSD",1753398306096,5.46364405,183.03,183.0,0.7]
["bitfinex","SOLUSD",1753398306399,5.46364405,183.03,183.01,40.64]
["bitfinex","SOLUSD",1753398306720,13.33899158,183.03,183.01,40.64]
["bitfinex","SOLUSD",1753398306896,5.46364405,183.03,183.01,40.64]
["bitfinex","SOLUSD",1753398307095,13.33899158,183.03,183.01,40.64]
["bitfinex","SOLUSD",1753398308219,5.46364405,183.03,183.01,40.64]
["bitfinex","SOLUSD",1753398308413,7.87534753,183.08,183.02,8.57534753]
["bitfinex","SOLUSD",1753398308725,7.87534753,183.09,183.04,7.87534753]
["bitfinex","SOLUSD",1753398308897,7.87534753,183.07,183.05,40.6]
["bitfinex","SOLUSD",1753398309091,13.33690911,183.1,183.05,40.6]
["bitfinex","SOLUSD",1753398309391,13.33690911,183.1,183.06,0.7]
["bitfinex","SOLUSD",1753398310208,13.33690911,183.1,183.05,40.6]
["bitfinex","SOLUSD",1753398310209,7.87534753,183.09,183.05,40.6]
["bitfinex","SOLUSD",1753398310517,7.87534753,183.06,182.99,7.7909]
["bitfinex","SOLUSD",1753398310709,7.87534753,183.04,183.0,40.58]
["bitfinex","SOLUSD",1753398310909,8.57534753,183.03,183.0,40.58]
["bitfinex","SOLUSD",1753398311419,7.87534753,183.03,183.0,40.58]
["bitfinex","SOLUSD",1753398311604,7.87534753,183.02,183.0,40.58]
["bitfinex","SOLUSD",1753398312095,7.87534753,183.01,183.0,40.58]
["bitfinex","SOLUSD",1753398312517,19.12045888,183.05,183.0,40.58]
["bitfinex","SOLUSD",1753398312751,7.87534753,183.01,183.0,40.58]
["bitfinex","SOLUSD",1753398313302,5.46298825,183.05,183.0,41.28]
["bitfinex","SOLUSD",1753398313516,7.87534753,183.08,183.02,7.87534753]
["bitfinex","SOLUSD",1753398313714,7.87534753,183.08,183.03,7.87534753]
["bitfinex","SOLUSD",1753398314024,7.87534753,183.08,183.04,41.28]
["bitfinex","SOLUSD",1753398314221,7.87534753,183.09,183.04,41.28]
["bitfinex","SOLUSD",1753398314426,5.46156463,183.1,183.05,8.57534753]
["bitfinex","SOLUSD",1753398314719,5.46156463,183.1,183.06,0.7]
["bitfinex","SOLUSD",1753398315223,7.87534753,183.11,183.06,8.57534753]
["bitfinex","SOLUSD",1753398315423,5.4611868,183.12,183.07,8.57534753]
["bitfinex","SOLUSD",1753398315628,13.33653433,183.12,183.08,40.58]
["bitfinex","SOLUSD",1753398316005,7.87534753,183.11,183.08,40.58]
["bitfinex","SOLUSD",1753398316713,13.33684398,183.1,183.08,40.58]
["bitfinex","SOLUSD",1753398317437,7.87534753,183.09,183.08,40.58]
["bitfinex","SOLUSD",1753398319407,13.33714227,183.09,183.08,40.58]
["bitfinex","SOLUSD",1753398321328,27.69162913,183.09,183.06,40.58]
["bitfinex","SOLUSD",1753398321510,7.87534753,183.07,183.06,40.58]
["bitfinex","SOLUSD",1753398321709,19.1162816,183.09,183.06,40.58]
["bitfinex","SOLUSD",1753398322024,7.87534753,183.08,183.06,40.58]
["bitfinex","SOLUSD",1753398322831,7.87534753,183.07,183.06,40.58]
["bitfinex","SOLUSD",1753398323314,7.87534753,183.09,183.06,40.58]
["bitfinex","SOLUSD",1753398323514,13.33594928,183.13,183.07,8.57534753]
["bitfinex","SOLUSD",1753398323718,13.33594928,183.13,183.08,0.7]
["bitfinex","SOLUSD",1753398323916,7.87534753,183.09,183.05,0.7]
["bitfinex","SOLUSD",1753398324128,7.87534753,183.11,183.06,40.58]
["bitfinex","SOLUSD",1753398324313,7.87534753,183.12,183.07,0.7]
["bitfinex","SOLUSD",1753398324526,7.87534753,183.12,183.08,0.7]
["bitfinex","SOLUSD",1753398325049,7.87534753,183.09,183.01,0.7]
["bitfinex","SOLUSD",1753398325211,13.65414761,183.1,183.02,40.56]
["bitfinex","SOLUSD",1753398325418,7.87534753,183.07,183.03,0.7]
["bitfinex","SOLUSD",1753398325937,7.87534753,183.07,183.02,48.43534753]
["bitfinex","SOLUSD",1753398325938,7.87534753,183.07,183.04,0.7]
["bitfinex","SOLUSD",1753398326416,7.87534753,183.07,183.02,41.26]
["bitfinex","SOLUSD",1753398326818,7.87534753,183.06,183.02,41.26]
["bitfinex","SOLUSD",1753398327031,7.87534753,183.05,183.02,41.26]
["bitfinex","SOLUSD",1753398327415,13.33852702,183.05,183.02,41.26]
["bitfinex","SOLUSD",1753398328715,5.46317949,183.05,183.02,41.26]
["bitfinex","SOLUSD",1753398328916,13.33852702,183.05,183.03,0.66]
["bitfinex","SOLUSD",1753398329229,13.33852702,183.05,183.02,40.56]
["bitfinex","SOLUSD",1753398329534,7.87534753,183.03,182.97,0.06]
["bitfinex","SOLUSD",1753398329724,7.87534753,182.99,182.98,40.56]
["bitfinex","SOLUSD",1753398330522,5.46317949,183.05,182.98,49.09534753]
["bitfinex","SOLUSD",1753398330851,13.33773896,183.07,183.01,7.87534753]
["bitfinex","SOLUSD",1753398331149,7.87534753,183.06,183.02,41.22]
["bitfinex","SOLUSD",1753398331318,7.87534753,183.06,183.03,0.66]
["bitfinex","SOLUSD",1753398331638,0.69,183.13,183.04,8.53534753]
["bitfinex","SOLUSD",1753398331821,13.75114977,183.14,183.08,7.87534753]
["bitfinex","SOLUSD",1753398331822,5.46089995,183.12,183.08,7.87534753]
["bitfinex","SOLUSD",1753398332012,0.1,183.14,183.09,49.09534753]
["bitfinex","SOLUSD",1753398332212,0.1,183.14,183.1,49.09534753]
["bitfinex","SOLUSD",1753398332213,5.56038846,183.14,183.1,49.09534753]
["bitfinex","SOLUSD",1753398332424,5.56038846,183.14,183.11,0.66]
["bitfinex","SOLUSD",1753398332634,5.56038846,183.14,183.12,0.66]
["bitfinex","SOLUSD",1753398333351,5.56038846,183.14,183.1,40.56]
["bitfinex","SOLUSD",1753398333517,13.43573599,183.14,183.1,41.22]
["bitfinex","SOLUSD",1753398333716,13.43573599,183.14,183.11,0.66]
["bitfinex","SOLUSD",1753398334043,5.56038846,183.14,183.11,0.66]
["bitfinex","SOLUSD",1753398335117,0.1,183.14,183.12,0.66]
["bitfinex","SOLUSD",1753398335425,0.1,183.14,183.13,0.66]
["bitfinex","SOLUSD",1753398336418,0.1,183.14,183.13,8.53534753]
["bitfinex","SOLUSD",1753398336946,0.1,183.14,183.13,10.6175077]
["bitfinex","SOLUSD",1753398337122,0.03,183.15,183.14,7.87534753]
["bitfinex","SOLUSD",1753398337321,0.03,183.15,183.14,49.09534753]
["bitfinex","SOLUSD",1753398338019,0.03,183.15,183.14,41.22]
["bitfinex","SOLUSD",1753398338547,0.03,183.15,183.14,54.55565112]
["bitfinex","SOLUSD",1753398339055,0.03,183.15,183.14,41.22]
["bitfinex","SOLUSD",1753398339422,0.03,183.19,183.18,42.78468397]
["bitfinex","SOLUSD",1753398339654,5.45672952,183.26,183.19,16.78468397]
["bitfinex","SOLUSD",1753398339943,13.33179749,183.27,183.2,7.87534753]
["bitfinex","SOLUSD",1753398340149,7.87534753,183.27,183.2,8.53534753]
["bitfinex","SOLUSD",1753398340344,7.87534753,183.25,183.2,0.66]
["bitfinex","SOLUSD",1753398340516,7.87534753,183.23,183.2,40.54]
["bitfinex","SOLUSD",1753398340725,0.69,183.26,183.2,41.2]
["bitfinex","SOLUSD",1753398340930,7.87534753,183.25,183.2,49.07534753]
["bitfinex","SOLUSD",1753398341117,5.45703721,183.25,183.2,41.2]
["bitfinex","SOLUSD",1753398341320,0.1,183.28,183.2,41.2]
["bitfinex","SOLUSD",1753398341548,13.33249782,183.25,183.2,41.2]
["bitfinex","SOLUSD",1753398341846,7.87534753,183.25,183.2,41.2]
["bitfinex","SOLUSD",1753398342025,13.33240586,183.25,183.2,41.2]
["bitfinex","SOLUSD",1753398342227,7.87534753,183.25,183.2,41.2]
["bitfinex","SOLUSD",1753398343048,5.45737647,183.24,183.2,41.2]
["bitfinex","SOLUSD",1753398343422,13.3324247,183.25,183.2,41.2]
["bitfinex","SOLUSD",1753398343614,7.87534753,183.25,183.2,41.2]
["bitfinex","SOLUSD",1753398343815,13.33246688,183.25,183.2,41.2]
["bitfinex","SOLUSD",1753398344019,7.87534753,183.26,183.2,49.07534753]
["bitfinex","SOLUSD",1753398344253,7.87534753,183.27,183.2,54.53386281]
["bitfinex","SOLUSD",1753398344553,5.45671478,183.27,183.2,54.53386281]
["bitfinex","SOLUSD",1753398345438,13.43148263,183.28,183.2,54.53386281]
["bitfinex","SOLUSD",1753398347055,0.1,183.28,183.2,71.31854678]
["bitfinex","SOLUSD",1753398347258,0.1,183.28,183.2,72.91414678]
["bitfinex","SOLUSD",1753398350818,0.1,183.28,183.2,78.97314678]
["bitfinex","SOLUSD",1753398351730,0.1,183.28,183.21,16.78468397]
["bitfinex","SOLUSD",1753398351936,0.1,183.28,183.21,25.86585323]
["bitfinex","SOLUSD",1753398352132,0.1,183.28,183.21,26.15017637]
["bitfinex","SOLUSD",1753398352335,0.1,183.28,183.27,7.87534753]
["bitfinex","SOLUSD",1753398352535,0.1,183.28,183.27,48.37534753]
["bitfinex","SOLUSD",1753398352740,0.1,183.28,183.27,54.49177793]
["bitfinex","SOLUSD",1753398355229,0.1,183.28,183.27,49.03534753]
["bitfinex","SOLUSD",1753398355427,0.1,183.28,183.27,54.49177793]
["bitfinex","SOLUSD",1753398356048,0.1,183.28,183.27,49.03534753]
["bitfinex","SOLUSD",1753398357138,0.1,183.28,183.27,54.49177793]
["bitfinex","SOLUSD",1753398359958,0.1,183.28,183.27,49.03534753]
["bitfinex","SOLUSD",1753398360655,0.1,183.28,183.25,0.72]
["bitfinex","SOLUSD",1753398360860,0.1,183.28,183.26,40.48]
["bitfinex","SOLUSD",1753398361154,0.71,183.27,183.26,48.35534753]
["bitfinex","SOLUSD",1753398361357,0.1,183.28,183.26,65.1400315]
["bitfinex","SOLUSD",1753398361658,0.1,183.28,183.27,25.3800315]
["bitfinex","SOLUSD",1753398362435,0.03,183.32,183.31,42.78468397]
["bitfinex","SOLUSD",1753398362762,0.03,183.32,183.31,91.42435464]
["bitfinex","SOLUSD",1753398362935,0.03,183.32,183.31,92.14435464]
["bitfinex","SOLUSD",1753398363558,0.03,183.32,183.31,97.59959439]
["bitfinex","SOLUSD",1753398364748,1e-08,183.33,183.32,0.28432314]
["bitfinex","SOLUSD",1753398365054,0.03,183.36,183.35,42.78468397]
["bitfinex","SOLUSD",1753398365362,0.03,183.36,183.35,92.40543646]
["bitfinex","SOLUSD",1753398365932,0.03,183.36,183.3,13.19920874]
["bitfinex","SOLUSD",1753398366135,0.71,183.35,183.31,48.33534753]
["bitfinex","SOLUSD",1753398366758,13.3591627,183.36,183.34,7.87534753]
["bitfinex","SOLUSD",1753398366759,0.03,183.36,183.34,7.87534753]
["bitfinex","SOLUSD",1753398366940,0.03,183.36,183.35,65.8400315]
["bitfinex","SOLUSD",1753398367651,7.87534753,183.45,183.38,26.0]
["bitfinex","SOLUSD",1753398367858,5.45055861,183.47,183.42,7.87534753]
["bitfinex","SOLUSD",1753398368162,5.44988827,183.49,183.43,49.05534753]
["bitfinex","SOLUSD",1753398368338,7.87534753,183.48,183.43,40.46]
["bitfinex","SOLUSD",1753398368538,7.87534753,183.47,183.43,40.46]
["bitfinex","SOLUSD",1753398368758,13.3261039,183.47,183.43,40.46]
["bitfinex","SOLUSD",1753398369462,5.45075637,183.47,183.43,40.46]
["bitfinex","SOLUSD",1753398369669,13.5461039,183.47,183.43,40.46]
["bitfinex","SOLUSD",1753398369848,5.67075637,183.47,183.43,40.46]
["bitfinex","SOLUSD",1753398370048,5.45025776,183.48,183.43,40.46]
["bitfinex","SOLUSD",1753398370387,0.03,183.5,183.46,7.87534753]
["bitfinex","SOLUSD",1753398370540,0.03,183.5,183.47,40.44]
["bitfinex","SOLUSD",1753398371163,7.90534753,183.5,183.47,40.44]
["bitfinex","SOLUSD",1753398371359,0.03,183.5,183.47,40.44]
["bitfinex","SOLUSD",1753398371546,0.03,183.5,183.47,48.31534753]
["bitfinex","SOLUSD",1753398371746,0.03,183.5,183.48,0.72]
["bitfinex","SOLUSD",1753398371948,0.03,183.5,183.49,40.44]
["bitfinex","SOLUSD",1753398372963,0.03,183.5,183.49,49.03534753]
["bitfinex","SOLUSD",1753398373853,0.03,183.5,183.49,40.44]
["bitfinex","SOLUSD",1753398374651,0.03,183.5,183.49,48.31534753]
["bitfinex","SOLUSD",1753398375737,0.03,183.5,183.49,49.03534753]
["bitfinex","SOLUSD",1753398375943,0.03,183.5,183.49,54.4852358]
["bitfinex","SOLUSD",1753398377163,0.03,183.5,183.49,71.81490859]
["bitfinex","SOLUSD",1753398377364,0.1,183.58,183.53,42.78468397]
["bitfinex","SOLUSD",1753398377550,0.1,183.58,183.57,13.32286074]
["bitfinex","SOLUSD",1753398377861,0.1,183.58,183.57,53.74286074]
["bitfinex","SOLUSD",1753398378065,0.1,183.58,183.57,54.46286074]
["bitfinex","SOLUSD",1753398380247,0.1,183.58,183.57,71.24754471]
["bitfinex","SOLUSD",1753398380454,0.1,183.58,183.57,77.84864471]
["bitfinex","SOLUSD",1753398382272,0.1,183.58,183.57,63.42864471]
["bitfinex","SOLUSD",1753398382457,0.1,183.58,183.57,103.82864471]
["bitfinex","SOLUSD",1753398384172,0.1,183.59,183.57,103.82864471]
["bitfinex","SOLUSD",1753398384173,0.1,183.59,183.57,78.11296785]
["bitfinex","SOLUSD",1753398384366,0.1,183.65,183.62,16.78468397]
["bitfinex","SOLUSD",1753398384548,0.1,183.65,183.64,7.87534753]
["bitfinex","SOLUSD",1753398385176,0.1,183.65,183.64,40.38]
["bitfinex","SOLUSD",1753398385576,0.1,183.65,183.64,65.7600315]
["bitfinex","SOLUSD",1753398386279,0.1,183.65,183.64,71.20546822]
["bitfinex","SOLUSD",1753398387361,0.1,183.65,183.64,72.03433503]
["bitfinex","SOLUSD",1753398389273,0.03,183.7,183.67,26.0]
["bitfinex","SOLUSD",1753398389463,0.03,183.7,183.69,7.87534753]
["bitfinex","SOLUSD",1753398389854,0.03,183.7,183.69,8.57534753]
["bitfinex","SOLUSD",1753398390253,0.03,183.7,183.69,25.3600315]
["bitfinex","SOLUSD",1753398390473,0.03,183.7,183.69,48.23534753]
["bitfinex","SOLUSD",1753398391281,0.03,183.7,183.69,54.37930201]
["bitfinex","SOLUSD",1753398391482,0.03,183.7,183.69,71.16398598]
["bitfinex","SOLUSD",1753398395978,0.03,183.7,183.69,71.44830912]
["bitfinex","SOLUSD",1753398396283,0.03,183.7,183.69,71.16398598]
["bitfinex","SOLUSD",1753398400279,0.03,183.7,183.69,71.44830912]
["bitfinex","SOLUSD",1753398400579,0.03,183.7,183.69,71.12398598]
["bitfinex","SOLUSD",1753398400779,0.03,183.7,183.66,13.89602669]
["bitfinex","SOLUSD",1753398400780,0.03,183.7,183.66,0.7]
["bitfinex","SOLUSD",1753398400980,0.03,183.7,183.67,48.19534753]
["bitfinex","SOLUSD",1753398401282,0.03,183.7,183.69,30.10398598]
["bitfinex","SOLUSD",1753398401465,0.03,183.7,183.69,70.40398598]
["bitfinex","SOLUSD",1753398402074,0.03,183.7,183.69,40.3]
["bitfinex","SOLUSD",1753398402825,0.35,183.7,183.69,40.3]
["bitfinex","SOLUSD",1753398402958,8.22534753,183.7,183.69,40.3]
["bitfinex","SOLUSD",1753398403283,5.44425087,183.68,183.58,48.66715124]
["bitfinex","SOLUSD",1753398403483,7.87534753,183.64,183.59,40.3]
["bitfinex","SOLUSD",1753398403784,8.19534753,183.66,183.6,7.87534753]
["bitfinex","SOLUSD",1753398403968,0.32,183.66,183.61,40.3]
["bitfinex","SOLUSD",1753398404287,0.35,183.7,183.65,7.87534753]
["bitfinex","SOLUSD",1753398404581,0.03,183.7,183.68,7.87534753]
["bitfinex","SOLUSD",1753398404891,0.03,183.7,183.69,40.3]
["bitfinex","SOLUSD",1753398405274,0.35,183.7,183.69,40.3]
["bitfinex","SOLUSD",1753398405474,5.79365813,183.7,183.69,40.3]
["bitfinex","SOLUSD",1753398405665,13.66900566,183.7,183.69,40.3]
["bitfinex","SOLUSD",1753398407583,13.9533288,183.7,183.69,40.3]
["bitfinex","SOLUSD",1753398407893,0.28432314,183.69,183.67,40.3]
["bitfinex","SOLUSD",1753398408087,35.43782167,183.7,183.67,40.3]
["bitfinex","SOLUSD",1753398408088,8.19534753,183.68,183.67,40.3]
["bitfinex","SOLUSD",1753398409269,8.47967067,183.68,183.67,40.3]
["bitfinex","SOLUSD",1753398409487,6.04857401,183.68,183.67,40.3]
["bitfinex","SOLUSD",1753398409693,13.6395984,183.68,183.67,40.3]
["bitfinex","SOLUSD",1753398410478,7.87534753,183.68,183.67,40.3]
["bitfinex","SOLUSD",1753398410675,7.87534753,183.69,183.67,40.3]
["bitfinex","SOLUSD",1753398411897,0.32,183.68,183.67,40.3]
["bitfinex","SOLUSD",1753398412096,8.19534753,183.68,183.67,40.3]
["bitfinex","SOLUSD",1753398412877,8.3375091,183.68,183.62,0.06]
["bitfinex","SOLUSD",1753398413202,7.87534753,183.63,183.61,40.28]
["bitfinex","SOLUSD",1753398413374,8.1237,183.65,183.61,40.14]
["bitfinex","SOLUSD",1753398413375,34.09534753,183.62,183.61,40.14]
["bitfinex","SOLUSD",1753398413975,39.54137737,183.62,183.61,40.14]
["bitfinex","SOLUSD",1753398414475,13.54137737,183.62,183.61,40.14]
["bitfinex","SOLUSD",1753398414872,27.44077512,183.62,183.58,0.06]
["bitfinex","SOLUSD",1753398415112,0.40432314,183.61,183.59,40.28]
["bitfinex","SOLUSD",1753398415279,8.15967067,183.6,183.59,40.28]
["bitfinex","SOLUSD",1753398415591,8.27967067,183.6,183.59,40.28]
["bitfinex","SOLUSD",1753398415975,13.72629376,183.6,183.59,40.28]
["bitfinex","SOLUSD",1753398418297,13.32197062,183.6,183.59,40.28]
["bitfinex","SOLUSD",1753398420590,13.44197062,183.6,183.59,40.28]
["bitfinex","SOLUSD",1753398420912,13.72629376,183.6,183.59,40.28]
["bitfinex","SOLUSD",1753398422003,13.72629376,183.6,183.59,40.34]
["bitfinex","SOLUSD",1753398422506,13.60629376,183.6,183.59,40.34]
["bitfinex","SOLUSD",1753398423579,0.12,183.66,183.59,41.05]
["bitfinex","SOLUSD",1753398423780,7.87534753,183.63,183.59,41.05]
["bitfinex","SOLUSD",1753398423993,7.87534753,183.63,183.6,0.71]
["bitfinex","SOLUSD",1753398424195,7.87534753,183.64,183.6,0.71]
["bitfinex","SOLUSD",1753398424394,26.3052315,183.7,183.61,8.58534753]
["bitfinex","SOLUSD",1753398424395,5.44425087,183.68,183.61,8.58534753]
["bitfinex","SOLUSD",1753398424598,13.3195984,183.68,183.62,0.71]
["bitfinex","SOLUSD",1753398424895,7.87534753,183.63,183.59,0.06]
["bitfinex","SOLUSD",1753398425389,7.87534753,183.64,183.6,40.99]
["bitfinex","SOLUSD",1753398425601,13.32103905,183.64,183.6,40.99]
["bitfinex","SOLUSD",1753398425985,7.87534753,183.63,183.6,40.99]
["bitfinex","SOLUSD",1753398426382,5.44569152,183.64,183.61,0.71]
["bitfinex","SOLUSD",1753398426683,7.87534753,183.65,183.62,0.71]
["bitfinex","SOLUSD",1753398427820,7.87534753,183.64,183.6,40.28]
["bitfinex","SOLUSD",1753398428010,7.87534753,183.64,183.6,40.99]
["bitfinex","SOLUSD",1753398428213,5.44512955,183.66,183.6,40.99]
["bitfinex","SOLUSD",1753398428404,7.87534753,183.64,183.6,40.99]
["bitfinex","SOLUSD",1753398428602,7.87534753,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753398428803,7.87534753,183.63,183.6,40.26]
["bitfinex","SOLUSD",1753398429004,7.87534753,183.61,183.6,40.26]
["bitfinex","SOLUSD",1753398429189,8.27967067,183.61,183.6,40.26]
["bitfinex","SOLUSD",1753398429395,7.87534753,183.61,183.6,40.26]
["bitfinex","SOLUSD",1753398429801,13.32167398,183.61,183.6,40.26]
["bitfinex","SOLUSD",1753398430220,13.44167398,183.61,183.6,40.26]
["bitfinex","SOLUSD",1753398430517,7.87534753,183.61,183.6,40.26]
["bitfinex","SOLUSD",1753398430719,7.87534753,183.61,183.6,40.97]
["bitfinex","SOLUSD",1753398430897,7.87534753,183.62,183.6,40.97]
["bitfinex","SOLUSD",1753398431311,7.87534753,183.64,183.61,0.71]
["bitfinex","SOLUSD",1753398431514,7.87534753,183.63,183.6,40.26]
["bitfinex","SOLUSD",1753398431712,26.0,183.66,183.59,0.06]
["bitfinex","SOLUSD",1753398431713,7.87534753,183.61,183.59,0.06]
["bitfinex","SOLUSD",1753398431897,13.32197062,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753398432093,13.32197062,183.6,183.58,0.06]
["bitfinex","SOLUSD",1753398432094,64.38632526,183.6,183.58,0.06]
["bitfinex","SOLUSD",1753398432296,15.87069506,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753398432848,8.15967067,183.59,183.58,0.06]
["bitfinex","SOLUSD",1753398433042,26.0,183.56,183.52,40.32]
["bitfinex","SOLUSD",1753398433328,7.87534753,183.53,183.52,40.32]
["bitfinex","SOLUSD",1753398433829,13.32404801,183.53,183.52,40.32]
["bitfinex","SOLUSD",1753398436112,7.87534753,183.53,183.52,40.32]
["bitfinex","SOLUSD",1753398437232,7.87534753,183.54,183.52,41.03]
["bitfinex","SOLUSD",1753398437542,7.87534753,183.55,183.53,0.71]
["bitfinex","SOLUSD",1753398437839,7.87534753,183.54,183.53,0.71]
["bitfinex","SOLUSD",1753398438204,26.0,183.59,183.53,8.58534753]
["bitfinex","SOLUSD",1753398438205,7.87534753,183.59,183.53,8.58534753]
["bitfinex","SOLUSD",1753398438404,7.87534753,183.59,183.54,0.71]
["bitfinex","SOLUSD",1753398438622,7.87534753,183.59,183.55,0.71]
["bitfinex","SOLUSD",1753398438829,7.87534753,183.6,183.55,14.92434753]
["bitfinex","SOLUSD",1753398439005,7.87534753,183.6,183.56,0.71]
["bitfinex","SOLUSD",1753398439212,7.87534753,183.6,183.57,40.95]
["bitfinex","SOLUSD",1753398439421,7.87534753,183.6,183.58,0.71]
["bitfinex","SOLUSD",1753398440126,7.87534753,183.59,183.54,0.71]
["bitfinex","SOLUSD",1753398440315,7.87534753,183.55,183.52,0.06]
["bitfinex","SOLUSD",1753398440513,7.87534753,183.54,183.53,40.24]
["bitfinex","SOLUSD",1753398441019,7.87534753,183.54,183.52,40.3]
["bitfinex","SOLUSD",1753398441225,7.87534753,183.53,183.52,40.3]
["bitfinex","SOLUSD",1753398441821,13.32404801,183.53,183.52,40.3]
["bitfinex","SOLUSD",1753398444810,13.72837115,183.53,183.52,0.06]
["bitfinex","SOLUSD",1753398447037,13.72837115,183.53,183.52,0.16]
["bitfinex","SOLUSD",1753398449130,26.28432314,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398449312,34.15967067,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398449506,34.27967067,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398449708,34.15967067,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398449911,33.87534753,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398450110,7.87534753,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398450312,154.44924722,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753398450313,7.87534753,183.52,183.49,40.96]
["bitfinex","SOLUSD",1753398450526,162.61991951,183.56,183.49,40.28]
["bitfinex","SOLUSD",1753398450741,7.87534753,183.52,183.49,40.28]
["bitfinex","SOLUSD",1753398450941,7.87534753,183.51,183.49,40.96]
["bitfinex","SOLUSD",1753398451813,7.87534753,183.5,183.49,40.28]
["bitfinex","SOLUSD",1753398452122,13.72926195,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398452312,39.72926195,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398452514,39.60926195,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398454326,39.72926195,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398454740,39.60926195,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398454911,5.44899738,183.52,183.49,0.74]
["bitfinex","SOLUSD",1753398455117,7.87534753,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398455836,7.87534753,183.5,183.49,0.74]
["bitfinex","SOLUSD",1753398456042,7.87534753,183.52,183.49,0.74]
["bitfinex","SOLUSD",1753398456546,7.87534753,183.53,183.49,0.74]
["bitfinex","SOLUSD",1753398456745,7.87534753,183.53,183.49,0.06]
["bitfinex","SOLUSD",1753398456937,7.87534753,183.53,183.5,0.68]
["bitfinex","SOLUSD",1753398457242,7.87534753,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753398457428,7.87534753,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398457736,13.32493881,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398458321,5.44959128,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398458617,13.32493881,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398460841,7.87534753,183.5,183.49,0.74]
["bitfinex","SOLUSD",1753398461036,13.32493881,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398461240,7.87534753,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398461550,7.87534753,183.52,183.49,0.74]
["bitfinex","SOLUSD",1753398461720,7.87534753,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753398461925,7.87534753,183.51,183.49,0.74]
["bitfinex","SOLUSD",1753398462942,7.87534753,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398463851,7.87534753,183.5,183.49,0.74]
["bitfinex","SOLUSD",1753398464151,31.44875129,183.53,183.49,0.74]
["bitfinex","SOLUSD",1753398464460,7.87534753,183.51,183.49,0.74]
["bitfinex","SOLUSD",1753398464665,7.87534753,183.51,183.5,0.68]
["bitfinex","SOLUSD",1753398464829,7.87534753,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753398465028,7.87534753,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398465438,31.44875129,183.53,183.49,0.74]
["bitfinex","SOLUSD",1753398465642,7.87534753,183.51,183.49,0.74]
["bitfinex","SOLUSD",1753398466039,7.87534753,183.5,183.49,0.74]
["bitfinex","SOLUSD",1753398466647,7.87534753,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398467871,13.32493881,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398468064,0.03,183.52,183.49,0.06]
["bitfinex","SOLUSD",1753398468065,0.03,183.52,183.49,8.61534753]
["bitfinex","SOLUSD",1753398468247,0.03,183.52,183.5,10.12694753]
["bitfinex","SOLUSD",1753398468425,0.03,183.52,183.51,40.18]
["bitfinex","SOLUSD",1753398468620,0.03,183.52,183.51,40.86]
["bitfinex","SOLUSD",1753398469050,0.03,183.52,183.51,0.68]
["bitfinex","SOLUSD",1753398469234,0.03,183.52,183.51,55.22564753]
["bitfinex","SOLUSD",1753398469429,149.0,183.6,183.51,55.22564753]
["bitfinex","SOLUSD",1753398469628,7.87534753,183.58,183.53,5.44870048]
["bitfinex","SOLUSD",1753398469825,7.87534753,183.58,183.54,0.68]
["bitfinex","SOLUSD",1753398470131,7.87534753,183.57,183.55,0.68]
["bitfinex","SOLUSD",1753398470340,7.87534753,183.56,183.54,40.16]
["bitfinex","SOLUSD",1753398470533,7.87534753,183.55,183.54,40.16]
["bitfinex","SOLUSD",1753398471549,7.87534753,183.55,183.49,0.06]
["bitfinex","SOLUSD",1753398471732,5.44840361,183.54,183.5,40.16]
["bitfinex","SOLUSD",1753398472052,7.87534753,183.51,183.5,40.16]
["bitfinex","SOLUSD",1753398472425,5.44751321,183.57,183.5,48.71534753]
["bitfinex","SOLUSD",1753398472626,7.87534753,183.56,183.51,0.68]
["bitfinex","SOLUSD",1753398472851,7.87534753,183.55,183.52,0.68]
["bitfinex","SOLUSD",1753398473024,7.87534753,183.54,183.52,0.68]
["bitfinex","SOLUSD",1753398473731,13.32390389,183.54,183.5,40.16]
["bitfinex","SOLUSD",1753398473929,7.87534753,183.51,183.49,0.74]
["bitfinex","SOLUSD",1753398474148,7.87534753,183.51,183.5,40.84]
["bitfinex","SOLUSD",1753398474354,7.87534753,183.52,183.5,40.84]
["bitfinex","SOLUSD",1753398476441,7.87534753,183.51,183.5,40.16]
["bitfinex","SOLUSD",1753398478070,13.32464184,183.51,183.5,40.16]
["bitfinex","SOLUSD",1753398478271,5.44894896,183.53,183.5,40.16]
["bitfinex","SOLUSD",1753398478445,7.87534753,183.53,183.51,0.67]
["bitfinex","SOLUSD",1753398479353,7.87534753,183.53,183.5,40.16]
["bitfinex","SOLUSD",1753398479354,7.87534753,183.54,183.52,0.67]
["bitfinex","SOLUSD",1753398479939,13.32310965,183.57,183.53,0.67]
["bitfinex","SOLUSD",1753398480141,149.03,183.6,183.54,46.25840135]
["bitfinex","SOLUSD",1753398480339,0.03,183.6,183.56,7.87534753]
["bitfinex","SOLUSD",1753398480549,0.03,183.6,183.57,0.67]
["bitfinex","SOLUSD",1753398480747,13.35210483,183.6,183.58,40.14]
["bitfinex","SOLUSD",1753398480954,7.87534753,183.59,183.55,6.9618]
["bitfinex","SOLUSD",1753398481268,7.87534753,183.56,183.55,40.14]
["bitfinex","SOLUSD",1753398482042,13.32315751,183.56,183.55,40.14]
["bitfinex","SOLUSD",1753398483162,26.94268246,183.56,183.5,1.5038]
["bitfinex","SOLUSD",1753398483476,7.87534753,183.53,183.52,40.14]
["bitfinex","SOLUSD",1753398483659,5.44780998,183.56,183.52,40.81]
["bitfinex","SOLUSD",1753398483842,7.87534753,183.53,183.52,40.81]
["bitfinex","SOLUSD",1753398484353,13.32404801,183.53,183.52,40.81]
["bitfinex","SOLUSD",1753398484741,7.87534753,183.53,183.52,40.81]
["bitfinex","SOLUSD",1753398485385,13.32404801,183.53,183.52,40.14]
["bitfinex","SOLUSD",1753398485562,13.32404801,183.53,183.52,40.12]
["bitfinex","SOLUSD",1753398485742,13.32404801,183.53,183.49,6.756]
["bitfinex","SOLUSD",1753398485941,7.87534753,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398486146,13.32493881,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398486455,13.3246911,183.51,183.49,0.73]
["bitfinex","SOLUSD",1753398486960,7.87534753,183.53,183.5,0.67]
["bitfinex","SOLUSD",1753398487158,7.87534753,183.53,183.49,0.06]
["bitfinex","SOLUSD",1753398487159,7.87534753,183.51,183.49,0.06]
["bitfinex","SOLUSD",1753398487358,8.15967067,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398487544,8.30967067,183.5,183.49,0.06]
["bitfinex","SOLUSD",1753398488457,8.30967067,183.5,183.47,40.32]
["bitfinex","SOLUSD",1753398488458,0.14216157,183.48,183.47,40.32]
["bitfinex","SOLUSD",1753398488658,8.15967067,183.48,183.47,40.32]
["bitfinex","SOLUSD",1753398489050,16.1850182,183.48,183.47,0.2]
["bitfinex","SOLUSD",1753398489851,16.1850182,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1753398490973,21.6352035,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1753398491360,38.41988747,183.48,183.47,1e-08]
["bitfinex","SOLUSD",1753398491586,38.41988747,183.48,183.44,0.06]
["bitfinex","SOLUSD",1753398491762,38.41988747,183.48,183.43,0.06]
["bitfinex","SOLUSD",1753398491763,34.15967067,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753398492069,42.78468397,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753398492273,50.6600315,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753398492451,50.8100315,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1753398492646,16.78468397,183.41,183.39,1e-08]
["bitfinex","SOLUSD",1753398492842,30.39691734,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1753398493066,0.28432314,183.36,183.31,40.12]
["bitfinex","SOLUSD",1753398493252,0.28432314,183.36,183.31,40.79]
["bitfinex","SOLUSD",1753398493568,0.28432314,183.36,183.27,0.06]
["bitfinex","SOLUSD",1753398493569,7.87534753,183.32,183.27,0.06]
["bitfinex","SOLUSD",1753398493756,7.87534753,183.31,183.27,0.06]
["bitfinex","SOLUSD",1753398494070,8.15967067,183.31,183.27,0.06]
["bitfinex","SOLUSD",1753398494973,13.61491042,183.31,183.27,0.06]
["bitfinex","SOLUSD",1753398495660,5.45523975,183.31,183.3,0.87]
["bitfinex","SOLUSD",1753398495864,24.94435464,183.31,183.27,0.06]
["bitfinex","SOLUSD",1753398496060,7.87534753,183.28,183.27,0.06]
["bitfinex","SOLUSD",1753398497050,31.11048733,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1753398499078,0.28432314,183.24,183.19,0.06]
["bitfinex","SOLUSD",1753398499284,7.87534753,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753398500277,13.33386281,183.2,183.19,0.06]
["bitfinex","SOLUSD",1753398500467,7.87534753,183.2,183.19,0.73]
["bitfinex","SOLUSD",1753398500664,7.87534753,183.21,183.19,0.73]
["bitfinex","SOLUSD",1753398501057,7.87534753,183.2,183.19,0.73]
["bitfinex","SOLUSD",1753398501380,7.87534753,183.24,183.2,1.611]
["bitfinex","SOLUSD",1753398501580,7.87534753,183.27,183.22,6.5]
["bitfinex","SOLUSD",1753398501882,7.87534753,183.29,183.24,7.87534753]
["bitfinex","SOLUSD",1753398502058,7.87534753,183.29,183.25,0.67]
["bitfinex","SOLUSD",1753398502786,13.3311966,183.29,183.23,7.87534753]
["bitfinex","SOLUSD",1753398502983,7.87534753,183.26,183.22,6.5]
["bitfinex","SOLUSD",1753398503212,7.87534753,183.23,183.19,0.06]
["bitfinex","SOLUSD",1753398503362,7.87534753,183.22,183.21,40.81]
["bitfinex","SOLUSD",1753398504063,26.0,183.27,183.21,40.81]
["bitfinex","SOLUSD",1753398504064,7.87534753,183.23,183.21,40.81]
["bitfinex","SOLUSD",1753398504287,7.87534753,183.23,183.22,0.67]
["bitfinex","SOLUSD",1753398505079,7.87534753,183.25,183.22,0.67]
["bitfinex","SOLUSD",1753398505269,7.87534753,183.29,183.23,7.87534753]
["bitfinex","SOLUSD",1753398505475,7.87534753,183.3,183.24,7.87534753]
["bitfinex","SOLUSD",1753398505691,7.87534753,183.3,183.25,0.67]
["bitfinex","SOLUSD",1753398505896,13.33058728,183.31,183.26,40.81]
["bitfinex","SOLUSD",1753398506195,7.87534753,183.32,183.27,0.67]
["bitfinex","SOLUSD",1753398506398,54.4831469,183.38,183.27,0.67]
["bitfinex","SOLUSD",1753398506399,13.33016871,183.33,183.27,8.54534753]
["bitfinex","SOLUSD",1753398506691,13.33016871,183.33,183.28,0.67]
["bitfinex","SOLUSD",1753398506861,13.33016871,183.33,183.27,7.87534753]
["bitfinex","SOLUSD",1753398507062,7.87534753,183.32,183.29,0.67]
["bitfinex","SOLUSD",1753398507803,7.87534753,183.3,183.26,46.7751]
["bitfinex","SOLUSD",1753398508101,7.87534753,183.3,183.26,47.4551]
["bitfinex","SOLUSD",1753398508309,7.87534753,183.28,183.26,40.14]
["bitfinex","SOLUSD",1753398508506,7.87534753,183.27,183.26,40.14]
["bitfinex","SOLUSD",1753398508958,7.87534753,183.27,183.2,2.291]
["bitfinex","SOLUSD",1753398509164,7.87534753,183.22,183.21,40.14]
["bitfinex","SOLUSD",1753398509469,7.87534753,183.23,183.21,40.14]
["bitfinex","SOLUSD",1753398509674,7.87534753,183.23,183.22,0.68]
["bitfinex","SOLUSD",1753398510075,7.87534753,183.23,183.21,40.14]
["bitfinex","SOLUSD",1753398510387,7.87534753,183.23,183.21,40.82]
["bitfinex","SOLUSD",1753398510568,5.45739505,183.24,183.22,0.68]
["bitfinex","SOLUSD",1753398510768,0.03,183.3,183.23,7.87534753]
["bitfinex","SOLUSD",1753398510978,0.03,183.3,183.26,7.87534753]
["bitfinex","SOLUSD",1753398510979,5.48556484,183.3,183.26,7.87534753]
["bitfinex","SOLUSD",1753398511178,5.48556484,183.3,183.27,40.82]
["bitfinex","SOLUSD",1753398511372,5.48556484,183.3,183.28,40.14]
["bitfinex","SOLUSD",1753398511666,13.36091237,183.3,183.28,40.14]
["bitfinex","SOLUSD",1753398512665,7.87534753,183.29,183.28,40.14]
["bitfinex","SOLUSD",1753398514092,13.33118254,183.29,183.28,40.14]
["bitfinex","SOLUSD",1753398516470,53.92509321,183.29,183.23,0.06]
["bitfinex","SOLUSD",1753398516782,53.92509321,183.29,183.24,40.14]
["bitfinex","SOLUSD",1753398516783,7.87534753,183.25,183.24,40.14]
["bitfinex","SOLUSD",1753398518190,13.33207849,183.26,183.24,40.82]
["bitfinex","SOLUSD",1753398518396,5.45673096,183.26,183.24,40.82]
["bitfinex","SOLUSD",1753398519675,39.63958753,183.29,183.24,40.82]
["bitfinex","SOLUSD",1753398519676,33.87534753,183.29,183.24,40.14]
["bitfinex","SOLUSD",1753398519886,0.03,183.3,183.26,7.87534753]
["bitfinex","SOLUSD",1753398520172,0.03,183.3,183.28,7.87534753]
["bitfinex","SOLUSD",1753398520375,0.03,183.3,183.29,40.12]
["bitfinex","SOLUSD",1753398520566,0.03,183.3,183.29,40.8]
["bitfinex","SOLUSD",1753398520895,0.03,183.3,183.29,50.23814753]
["bitfinex","SOLUSD",1753398521690,0.03,183.3,183.29,42.3628]
["bitfinex","SOLUSD",1753398522495,0.03,183.3,183.29,40.12]
["bitfinex","SOLUSD",1753398523091,7.90534753,183.3,183.29,40.12]
["bitfinex","SOLUSD",1753398524275,13.3608849,183.3,183.29,40.12]
["bitfinex","SOLUSD",1753398524695,14.0308849,183.3,183.29,40.12]
["bitfinex","SOLUSD",1753398524893,27.66972832,183.3,183.23,0.74]
["bitfinex","SOLUSD",1753398525088,27.66972832,183.3,183.26,40.12]
["bitfinex","SOLUSD",1753398525274,7.87534753,183.27,183.26,40.12]
["bitfinex","SOLUSD",1753398525478,8.54534753,183.27,183.26,40.12]
["bitfinex","SOLUSD",1753398525893,8.54534753,183.27,183.23,0.06]
["bitfinex","SOLUSD",1753398526096,7.87534753,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753398526403,13.33267125,183.24,183.23,0.06]
["bitfinex","SOLUSD",1753398527605,7.87534753,183.25,183.23,0.06]
["bitfinex","SOLUSD",1753398527907,156.87534753,183.29,183.23,8.61534753]
["bitfinex","SOLUSD",1753398528097,7.87534753,183.29,183.23,8.61534753]
["bitfinex","SOLUSD",1753398528505,0.03,183.3,183.25,7.87534753]
["bitfinex","SOLUSD",1753398528677,0.03,183.3,183.26,42.3119]
["bitfinex","SOLUSD",1753398529097,0.03,183.3,183.27,0.68]
["bitfinex","SOLUSD",1753398529504,5.48574716,183.3,183.28,0.68]
["bitfinex","SOLUSD",1753398530079,0.03,183.3,183.29,0.68]
["bitfinex","SOLUSD",1753398530279,11.89516854,183.3,183.27,6.2231]
["bitfinex","SOLUSD",1753398530496,11.89516854,183.3,183.28,40.12]
["bitfinex","SOLUSD",1753398531402,11.86516854,183.29,183.28,40.12]
["bitfinex","SOLUSD",1753398531805,17.32100355,183.29,183.28,40.12]
["bitfinex","SOLUSD",1753398532589,5.45583501,183.29,183.28,40.12]
["bitfinex","SOLUSD",1753398532799,5.45583501,183.29,183.25,0.68]
["bitfinex","SOLUSD",1753398532995,5.45583501,183.29,183.26,40.8]
["bitfinex","SOLUSD",1753398534811,5.45583501,183.29,183.27,0.68]
["bitfinex","SOLUSD",1753398535310,5.45583501,183.29,183.26,40.12]
["bitfinex","SOLUSD",1753398536002,5.45583501,183.29,183.26,40.8]
["bitfinex","SOLUSD",1753398536308,0.03,183.3,183.28,11.86516854]
["bitfinex","SOLUSD",1753398536808,0.03,183.3,183.29,0.68]
["bitfinex","SOLUSD",1753398538602,0.03,183.3,183.26,40.12]
["bitfinex","SOLUSD",1753398538603,0.03,183.3,183.27,11.86516854]
["bitfinex","SOLUSD",1753398538801,0.03,183.3,183.26,40.83]
["bitfinex","SOLUSD",1753398539113,11.89516854,183.3,183.26,40.83]
["bitfinex","SOLUSD",1753398540417,5.45583501,183.29,183.26,40.12]
["bitfinex","SOLUSD",1753398540709,5.45583501,183.29,183.27,0.71]
["bitfinex","SOLUSD",1753398541513,0.03,183.3,183.27,0.71]
["bitfinex","SOLUSD",1753398542613,0.03,183.3,183.26,40.12]
["bitfinex","SOLUSD",1753398542917,0.03,183.3,183.26,40.83]
["bitfinex","SOLUSD",1753398543108,0.03,183.3,183.26,52.69516854]
["bitfinex","SOLUSD",1753398543613,0.03,183.3,183.26,40.83]
["bitfinex","SOLUSD",1753398544315,11.89516854,183.3,183.26,40.83]
["bitfinex","SOLUSD",1753398544533,11.89516854,183.3,183.26,40.12]
["bitfinex","SOLUSD",1753398544701,0.72,183.3,183.27,40.08]
["bitfinex","SOLUSD",1753398545008,11.86516854,183.29,183.27,40.08]
["bitfinex","SOLUSD",1753398545387,0.03,183.3,183.28,0.71]
["bitfinex","SOLUSD",1753398545592,11.89516854,183.3,183.27,40.08]
["bitfinex","SOLUSD",1753398545786,11.89516854,183.3,183.29,11.86516854]
["bitfinex","SOLUSD",1753398545787,0.03,183.3,183.29,11.86516854]
["bitfinex","SOLUSD",1753398546031,0.03,183.3,183.29,12.57516854]
["bitfinex","SOLUSD",1753398546388,0.03,183.3,183.26,0.71]
["bitfinex","SOLUSD",1753398546389,11.89516854,183.3,183.26,0.71]
["bitfinex","SOLUSD",1753398546595,11.86516854,183.29,183.27,40.08]
["bitfinex","SOLUSD",1753398546890,0.03,183.3,183.27,40.08]
["bitfinex","SOLUSD",1753398546891,11.86516854,183.28,183.27,40.08]
["bitfinex","SOLUSD",1753398547210,12.55516854,183.28,183.24,40.08]
["bitfinex","SOLUSD",1753398547418,11.86516854,183.25,183.24,40.08]
["bitfinex","SOLUSD",1753398547788,17.32219446,183.25,183.24,40.08]
["bitfinex","SOLUSD",1753398549317,14.01663638,183.25,183.24,40.08]
["bitfinex","SOLUSD",1753398549613,13.32663638,183.25,183.24,40.08]
["bitfinex","SOLUSD",1753398550290,5.45613269,183.28,183.24,40.08]
["bitfinex","SOLUSD",1753398550509,5.45585312,183.29,183.25,0.71]
["bitfinex","SOLUSD",1753398550823,5.45585312,183.29,183.26,0.71]
["bitfinex","SOLUSD",1753398550996,5.45585312,183.29,183.24,47.94961046]
["bitfinex","SOLUSD",1753398551196,5.45585312,183.29,183.27,0.71]
["bitfinex","SOLUSD",1753398551401,5.48560482,183.3,183.27,0.71]
["bitfinex","SOLUSD",1753398551743,0.03,183.3,183.28,40.79]
["bitfinex","SOLUSD",1753398552028,0.03,183.3,183.29,8.57961046]
["bitfinex","SOLUSD",1753398552614,0.03,183.34,183.29,8.57961046]
["bitfinex","SOLUSD",1753398552615,0.03,183.34,183.32,9.52591046]
["bitfinex","SOLUSD",1753398552957,0.03,183.34,183.33,47.94961046]
["bitfinex","SOLUSD",1753398553222,0.03,183.34,183.33,48.65961046]
["bitfinex","SOLUSD",1753398554430,0.03,183.34,183.33,40.79]
["bitfinex","SOLUSD",1753398554731,7.89961046,183.34,183.33,40.08]
["bitfinex","SOLUSD",1753398555111,7.89961046,183.34,183.27,8.6279]
["bitfinex","SOLUSD",1753398555112,8.58961046,183.34,183.27,8.6279]
["bitfinex","SOLUSD",1753398555300,7.89961046,183.34,183.28,48.65961046]
["bitfinex","SOLUSD",1753398555501,7.89961046,183.34,183.29,0.71]
["bitfinex","SOLUSD",1753398555696,7.89961046,183.34,183.3,0.71]
["bitfinex","SOLUSD",1753398555923,5.45464462,183.33,183.31,40.77]
["bitfinex","SOLUSD",1753398556620,0.03,183.34,183.32,8.57961046]
["bitfinex","SOLUSD",1753398556809,0.03,183.34,183.33,8.57961046]
["bitfinex","SOLUSD",1753398557213,0.03,183.34,183.33,7.86961046]
["bitfinex","SOLUSD",1753398557419,0.03,183.34,183.33,8.57961046]
["bitfinex","SOLUSD",1753398559035,0.03,183.34,183.33,14.03425508]
["bitfinex","SOLUSD",1753398559607,0.03,183.34,183.33,8.57961046]
["bitfinex","SOLUSD",1753398560407,0.03,183.34,183.33,14.03425508]
["bitfinex","SOLUSD",1753398560614,0.03,183.34,183.33,15.64105508]
["bitfinex","SOLUSD",1753398561202,0.03,183.34,183.33,32.71006219]
["bitfinex","SOLUSD",1753398561407,0.03,183.34,183.33,38.91526219]
["bitfinex","SOLUSD",1753398563019,0.03,183.34,183.33,38.63093905]
["bitfinex","SOLUSD",1753398566331,0.03,183.34,183.33,78.67093905]
["bitfinex","SOLUSD",1753398569541,0.03,183.34,183.33,78.95526219]
["bitfinex","SOLUSD",1753398571822,0.03,183.38,183.36,26.0]
["bitfinex","SOLUSD",1753398572023,0.03,183.38,183.37,73.3735735]
["bitfinex","SOLUSD",1753398572428,0.03,183.38,183.37,74.0735735]
["bitfinex","SOLUSD",1753398573238,0.03,183.38,183.37,25.63861757]
["bitfinex","SOLUSD",1753398573415,0.03,183.38,183.37,65.65861757]
["bitfinex","SOLUSD",1753398573628,0.03,183.38,183.37,71.11207233]
["bitfinex","SOLUSD",1753398573839,0.03,183.38,183.37,30.80774919]
["bitfinex","SOLUSD",1753398574046,0.03,183.38,183.37,70.82774919]
["bitfinex","SOLUSD",1753398576338,0.03,183.38,183.37,71.11207233]
["bitfinex","SOLUSD",1753398576516,0.03,183.38,183.37,78.98168279]
["bitfinex","SOLUSD",1753398577931,0.03,183.38,183.37,71.11207233]
["bitfinex","SOLUSD",1753398580342,0.03,183.38,183.37,78.98168279]
["bitfinex","SOLUSD",1753398582123,0.03,183.42,183.41,16.78468397]
["bitfinex","SOLUSD",1753398582346,0.03,183.42,183.41,64.63429443]
["bitfinex","SOLUSD",1753398582752,0.03,183.42,183.41,73.40819443]
["bitfinex","SOLUSD",1753398582940,0.03,183.42,183.41,79.14478298]
["bitfinex","SOLUSD",1753398584350,0.03,183.42,183.4,26.0]
["bitfinex","SOLUSD",1753398584532,0.03,183.42,183.41,33.86961046]
["bitfinex","SOLUSD",1753398584734,0.03,183.42,183.41,73.84961046]
["bitfinex","SOLUSD",1753398584924,0.03,183.42,183.41,39.98]
["bitfinex","SOLUSD",1753398585128,0.03,183.42,183.41,47.84961046]
["bitfinex","SOLUSD",1753398585557,0.03,183.42,183.41,54.00187587]
["bitfinex","SOLUSD",1753398585936,0.03,183.42,183.41,71.07088298]
["bitfinex","SOLUSD",1753398588544,0.03,183.42,183.41,71.61610952]
["bitfinex","SOLUSD",1753398589138,0.03,183.42,183.41,71.07088298]
["bitfinex","SOLUSD",1753398592035,0.03,183.42,183.41,30.10655984]
["bitfinex","SOLUSD",1753398592236,0.03,183.42,183.41,71.05088298]
["bitfinex","SOLUSD",1753398601273,0.03,183.42,183.41,72.80954088]
["bitfinex","SOLUSD",1753398602558,0.03,183.46,183.45,43.06900711]
["bitfinex","SOLUSD",1753398602873,0.03,183.46,183.45,87.80314129]
["bitfinex","SOLUSD",1753398603277,0.71,183.46,183.45,39.92]
["bitfinex","SOLUSD",1753398603473,0.71,183.46,183.44,4.81413418]
["bitfinex","SOLUSD",1753398603771,0.03,183.46,183.45,39.92]
["bitfinex","SOLUSD",1753398604157,0.71,183.46,183.45,39.92]
["bitfinex","SOLUSD",1753398605174,6.16077946,183.46,183.45,39.92]
["bitfinex","SOLUSD",1753398605370,0.71,183.46,183.45,39.92]
["bitfinex","SOLUSD",1753398605757,0.03,183.46,183.45,39.92]
["bitfinex","SOLUSD",1753398605963,0.03,183.46,183.45,44.73413418]
["bitfinex","SOLUSD",1753398606360,0.03,183.46,183.45,67.62989473]
["bitfinex","SOLUSD",1753398606676,0.03,183.46,183.45,44.73413418]
["bitfinex","SOLUSD",1753398608082,0.03,183.46,183.45,4.81413418]
["bitfinex","SOLUSD",1753398608301,0.03,183.46,183.43,4.81413418]
["bitfinex","SOLUSD",1753398608302,0.71,183.46,183.43,4.81413418]
["bitfinex","SOLUSD",1753398608456,0.03,183.46,183.44,44.71413418]
["bitfinex","SOLUSD",1753398608656,0.03,183.46,183.45,4.81413418]
["bitfinex","SOLUSD",1753398610695,0.71,183.46,183.44,39.9]
["bitfinex","SOLUSD",1753398610900,0.71,183.46,183.44,44.71413418]
["bitfinex","SOLUSD",1753398612298,0.71,183.46,183.44,39.9]
["bitfinex","SOLUSD",1753398613031,0.71,183.46,183.44,44.71413418]
["bitfinex","SOLUSD",1753398614286,0.71,183.46,183.44,39.9]
["bitfinex","SOLUSD",1753398615188,0.71,183.46,183.44,44.71413418]
["bitfinex","SOLUSD",1753398615386,0.03,183.46,183.44,44.71413418]
["bitfinex","SOLUSD",1753398615565,0.03,183.46,183.45,4.81413418]
["bitfinex","SOLUSD",1753398617704,0.03,183.46,183.45,10.26521076]
["bitfinex","SOLUSD",1753398618083,0.03,183.46,183.45,4.81413418]
["bitfinex","SOLUSD",1753398618600,0.03,183.46,183.45,10.26521076]
["bitfinex","SOLUSD",1753398618801,0.03,183.46,183.45,10.92521076]
["bitfinex","SOLUSD",1753398619001,0.03,183.46,183.45,10.26521076]
["bitfinex","SOLUSD",1753398621102,0.03,183.46,183.45,27.04989473]
["bitfinex","SOLUSD",1753398621286,0.03,183.46,183.45,27.70989473]
["bitfinex","SOLUSD",1753398621993,0.03,183.46,183.45,27.04989473]
["bitfinex","SOLUSD",1753398622296,0.03,183.46,183.45,27.70989473]
["bitfinex","SOLUSD",1753398623474,0.03,183.46,183.45,28.53932552]
["bitfinex","SOLUSD",1753398623703,0.1,183.47,183.46,16.78468397]
["bitfinex","SOLUSD",1753398623901,0.1,183.47,183.46,62.11881815]
["bitfinex","SOLUSD",1753398625398,0.1,183.47,183.46,67.56959761]
["bitfinex","SOLUSD",1753398625776,0.1,183.47,183.46,61.45881815]
["bitfinex","SOLUSD",1753398626388,0.1,183.47,183.46,44.67413418]
["bitfinex","SOLUSD",1753398627101,0.1,183.47,183.46,39.86]
["bitfinex","SOLUSD",1753398627102,0.78,183.47,183.46,39.86]
["bitfinex","SOLUSD",1753398627303,11.0447904,183.47,183.46,39.84]
["bitfinex","SOLUSD",1753398628502,6.23065622,183.47,183.46,39.84]
["bitfinex","SOLUSD",1753398628717,0.1,183.47,183.46,50.10491364]
["bitfinex","SOLUSD",1753398629009,0.1,183.47,183.46,45.31413418]
["bitfinex","SOLUSD",1753398629803,0.1,183.47,183.46,67.54959761]
["bitfinex","SOLUSD",1753398631406,0.1,183.47,183.46,44.65413418]
["bitfinex","SOLUSD",1753398631903,0.1,183.47,183.46,50.10491364]
["bitfinex","SOLUSD",1753398632485,0.1,183.47,183.46,50.76491364]
["bitfinex","SOLUSD",1753398634007,0.1,183.47,183.46,44.65413418]
["bitfinex","SOLUSD",1753398634210,0.1,183.47,183.46,50.10491364]
["bitfinex","SOLUSD",1753398634502,0.1,183.47,183.46,44.65413418]
["bitfinex","SOLUSD",1753398635013,0.82,183.47,183.43,30.81413418]
["bitfinex","SOLUSD",1753398635307,11.08463312,183.47,183.44,39.84]
["bitfinex","SOLUSD",1753398635495,0.72,183.46,183.44,39.84]
["bitfinex","SOLUSD",1753398635876,4.81413418,183.45,183.44,39.84]
["bitfinex","SOLUSD",1753398636106,5.53413418,183.45,183.44,39.84]
["bitfinex","SOLUSD",1753398637181,26.1,183.47,183.44,39.84]
["bitfinex","SOLUSD",1753398637182,5.5505633,183.47,183.44,39.84]
["bitfinex","SOLUSD",1753398637502,0.72,183.46,183.44,39.84]
["bitfinex","SOLUSD",1753398637701,5.5505633,183.47,183.44,39.84]
["bitfinex","SOLUSD",1753398637902,0.1,183.47,183.44,44.65413418]
["bitfinex","SOLUSD",1753398638479,0.1,183.47,183.45,4.81413418]
["bitfinex","SOLUSD",1753398638683,0.1,183.47,183.46,39.82]
["bitfinex","SOLUSD",1753398639407,5.55048236,183.47,183.46,39.82]
["bitfinex","SOLUSD",1753398639608,0.1,183.47,183.46,39.82]
["bitfinex","SOLUSD",1753398642209,0.1,183.47,183.46,40.48]
["bitfinex","SOLUSD",1753398642804,0.1,183.47,183.46,39.82]
["bitfinex","SOLUSD",1753398643185,0.1,183.47,183.46,39.88]
["bitfinex","SOLUSD",1753398643498,0.1,183.47,183.46,44.69413418]
["bitfinex","SOLUSD",1753398644098,0.1,183.47,183.46,39.88]
["bitfinex","SOLUSD",1753398645509,0.82,183.47,183.46,39.88]
["bitfinex","SOLUSD",1753398645697,0.1,183.47,183.46,39.88]
["bitfinex","SOLUSD",1753398646010,0.1,183.47,183.46,45.35413418]
["bitfinex","SOLUSD",1753398647094,0.1,183.47,183.46,44.69413418]
["bitfinex","SOLUSD",1753398648220,0.1,183.47,183.46,45.35413418]
["bitfinex","SOLUSD",1753398648407,0.1,183.47,183.46,50.80491364]
["bitfinex","SOLUSD",1753398648610,0.1,183.47,183.46,45.35413418]
["bitfinex","SOLUSD",1753398653095,0.1,183.47,183.46,67.58959761]
["bitfinex","SOLUSD",1753398653713,0.1,183.47,183.46,67.87392075]
["bitfinex","SOLUSD",1753398655009,0.1,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753398655401,0.1,183.47,183.46,45.29077946]
["bitfinex","SOLUSD",1753398655627,0.1,183.47,183.46,39.84]
["bitfinex","SOLUSD",1753398655826,0.1,183.47,183.46,45.29077946]
["bitfinex","SOLUSD",1753398656134,0.1,183.47,183.46,39.84]
["bitfinex","SOLUSD",1753398656319,0.1,183.47,183.46,50.10491364]
["bitfinex","SOLUSD",1753398656725,0.1,183.47,183.46,67.54959761]
["bitfinex","SOLUSD",1753398657023,0.1,183.47,183.46,67.83392075]
["bitfinex","SOLUSD",1753398659021,0.1,183.47,183.46,44.65413418]
["bitfinex","SOLUSD",1753398659530,4.93171605,183.51,183.46,44.65413418]
["bitfinex","SOLUSD",1753398659746,0.66,183.5,183.46,44.65413418]
["bitfinex","SOLUSD",1753398660110,5.47413418,183.49,183.46,39.84]
["bitfinex","SOLUSD",1753398660329,0.66,183.48,183.46,39.84]
["bitfinex","SOLUSD",1753398660532,0.66,183.47,183.46,39.84]
["bitfinex","SOLUSD",1753398662428,0.66,183.51,183.46,45.37413418]
["bitfinex","SOLUSD",1753398662620,0.66,183.51,183.47,4.81413418]
["bitfinex","SOLUSD",1753398662937,6.138719,183.53,183.48,39.76]
["bitfinex","SOLUSD",1753398663116,0.66,183.52,183.48,39.76]
["bitfinex","SOLUSD",1753398663727,0.66,183.51,183.48,39.76]
["bitfinex","SOLUSD",1753398664334,0.66,183.5,183.48,39.76]
["bitfinex","SOLUSD",1753398665020,10.26341522,183.52,183.48,39.76]
["bitfinex","SOLUSD",1753398665348,10.92341522,183.52,183.48,39.76]
["bitfinex","SOLUSD",1753398665642,0.03,183.51,183.48,39.76]
["bitfinex","SOLUSD",1753398665808,0.03,183.51,183.49,0.72]
["bitfinex","SOLUSD",1753398666129,0.03,183.51,183.5,44.57413418]
["bitfinex","SOLUSD",1753398666524,0.03,183.51,183.5,45.29413418]
["bitfinex","SOLUSD",1753398667710,0.03,183.51,183.5,62.07881815]
["bitfinex","SOLUSD",1753398667915,0.03,183.51,183.5,45.29413418]
["bitfinex","SOLUSD",1753398668117,0.03,183.51,183.5,50.74372546]
["bitfinex","SOLUSD",1753398670637,0.03,183.51,183.5,50.00372546]
["bitfinex","SOLUSD",1753398671132,0.03,183.51,183.5,50.72372546]
["bitfinex","SOLUSD",1753398671838,0.03,183.51,183.5,67.50840943]
["bitfinex","SOLUSD",1753398672139,0.03,183.51,183.5,72.60686675]
["bitfinex","SOLUSD",1753398674437,0.03,183.51,183.5,45.25413418]
["bitfinex","SOLUSD",1753398674642,0.03,183.51,183.5,44.53413418]
["bitfinex","SOLUSD",1753398675039,0.03,183.51,183.5,45.25413418]
["bitfinex","SOLUSD",1753398675422,0.03,183.51,183.5,62.03881815]
["bitfinex","SOLUSD",1753398675625,0.03,183.51,183.5,67.48840943]
["bitfinex","SOLUSD",1753398676036,0.03,183.51,183.47,11.46154562]
["bitfinex","SOLUSD",1753398676239,0.03,183.51,183.48,39.72]
["bitfinex","SOLUSD",1753398676644,0.69,183.51,183.48,39.72]
["bitfinex","SOLUSD",1753398676943,0.03,183.51,183.48,44.53413418]
["bitfinex","SOLUSD",1753398677148,0.03,183.51,183.48,49.9842961]
["bitfinex","SOLUSD",1753398677525,0.03,183.51,183.48,44.53413418]
["bitfinex","SOLUSD",1753398679445,0.03,183.51,183.48,49.98425956]
["bitfinex","SOLUSD",1753398680344,0.66,183.5,183.48,39.72]
["bitfinex","SOLUSD",1753398680726,0.03,183.51,183.48,39.72]
["bitfinex","SOLUSD",1753398681048,0.03,183.51,183.48,40.44]
["bitfinex","SOLUSD",1753398681245,0.03,183.51,183.48,39.72]
["bitfinex","SOLUSD",1753398681548,0.03,183.51,183.5,4.81413418]
["bitfinex","SOLUSD",1753398681853,0.03,183.51,183.5,44.51413418]
["bitfinex","SOLUSD",1753398682021,0.03,183.51,183.5,45.23413418]
["bitfinex","SOLUSD",1753398683634,0.03,183.51,183.5,39.7]
["bitfinex","SOLUSD",1753398684222,0.69,183.51,183.5,39.7]
["bitfinex","SOLUSD",1753398684454,5.50413418,183.51,183.5,39.7]
["bitfinex","SOLUSD",1753398684831,5.50413418,183.51,183.46,0.06]
["bitfinex","SOLUSD",1753398685027,4.81413418,183.49,183.47,39.7]
["bitfinex","SOLUSD",1753398685230,5.47413418,183.49,183.47,39.7]
["bitfinex","SOLUSD",1753398685428,10.92412962,183.49,183.47,39.7]
["bitfinex","SOLUSD",1753398686048,5.44999544,183.49,183.47,39.7]
["bitfinex","SOLUSD",1753398691146,0.03,183.51,183.48,0.7]
["bitfinex","SOLUSD",1753398691333,0.03,183.51,183.49,39.68]
["bitfinex","SOLUSD",1753398691535,0.03,183.51,183.49,40.38]
["bitfinex","SOLUSD",1753398693060,0.03,183.51,183.49,39.68]
["bitfinex","SOLUSD",1753398693429,0.03,183.51,183.5,0.7]
["bitfinex","SOLUSD",1753398694632,0.03,183.51,183.49,39.68]
["bitfinex","SOLUSD",1753398694856,0.03,183.51,183.49,40.38]
["bitfinex","SOLUSD",1753398695251,0.03,183.51,183.5,0.7]
["bitfinex","SOLUSD",1753398696157,0.03,183.51,183.49,39.68]
["bitfinex","SOLUSD",1753398696664,0.03,183.51,183.49,40.38]
["bitfinex","SOLUSD",1753398697777,0.03,183.51,183.5,5.51413418]
["bitfinex","SOLUSD",1753398697939,0.03,183.53,183.51,16.78468397]
["bitfinex","SOLUSD",1753398698144,0.03,183.53,183.52,44.47413418]
["bitfinex","SOLUSD",1753398698342,0.03,183.53,183.52,45.17413418]
["bitfinex","SOLUSD",1753398699769,0.03,183.53,183.52,50.62313156]
["bitfinex","SOLUSD",1753398703860,0.03,183.53,183.52,0.7]
["bitfinex","SOLUSD",1753398704072,0.03,183.53,183.52,40.34]
["bitfinex","SOLUSD",1753398704751,0.03,183.53,183.52,45.15413418]
["bitfinex","SOLUSD",1753398706975,0.03,183.53,183.52,40.34]
["bitfinex","SOLUSD",1753398707364,0.03,183.53,183.5,4.81413418]
["bitfinex","SOLUSD",1753398707665,0.03,183.53,183.51,39.62]
["bitfinex","SOLUSD",1753398707855,0.03,183.53,183.52,39.62]
["bitfinex","SOLUSD",1753398707856,0.28,183.53,183.52,39.62]
["bitfinex","SOLUSD",1753398708169,5.09413418,183.53,183.52,39.62]
["bitfinex","SOLUSD",1753398709244,4.84413418,183.53,183.52,39.62]
["bitfinex","SOLUSD",1753398709453,0.03,183.53,183.52,39.62]
["bitfinex","SOLUSD",1753398721464,0.03,183.53,183.52,50.57313156]
["bitfinex","SOLUSD",1753398721688,0.03,183.53,183.52,52.23893156]
["bitfinex","SOLUSD",1753398722787,0.03,183.53,183.52,69.02361553]
["bitfinex","SOLUSD",1753398732472,0.03,183.54,183.53,16.78468397]
["bitfinex","SOLUSD",1753398732677,0.03,183.54,183.53,22.28881815]
["bitfinex","SOLUSD",1753398733129,0.03,183.59,183.57,16.78468397]
["bitfinex","SOLUSD",1753398733400,0.03,183.59,183.58,61.13881815]
["bitfinex","SOLUSD",1753398733910,0.03,183.59,183.58,67.27603462]
["bitfinex","SOLUSD",1753398734080,0.03,183.59,183.58,5.50413418]
["bitfinex","SOLUSD",1753398734698,0.03,183.59,183.58,45.04413418]
["bitfinex","SOLUSD",1753398734992,0.03,183.59,183.58,67.27603462]
["bitfinex","SOLUSD",1753398737907,0.03,183.59,183.58,75.53055776]
["bitfinex","SOLUSD",1753398740378,0.03,183.59,183.58,80.34469194]
["bitfinex","SOLUSD",1753398740804,0.03,183.64,183.61,16.78468397]
["bitfinex","SOLUSD",1753398740982,0.1,183.65,183.64,16.78468397]
["bitfinex","SOLUSD",1753398741188,0.1,183.65,183.64,61.09881815]
["bitfinex","SOLUSD",1753398741405,0.1,183.65,183.64,61.78881815]
["bitfinex","SOLUSD",1753398741795,0.38,183.77,183.68,16.78468397]
["bitfinex","SOLUSD",1753398742075,4.81413418,183.76,183.67,26.0]
["bitfinex","SOLUSD",1753398742295,5.19413418,183.75,183.69,4.81413418]
["bitfinex","SOLUSD",1753398742580,0.38,183.74,183.7,39.5]
["bitfinex","SOLUSD",1753398743490,0.38,183.73,183.7,39.5]
["bitfinex","SOLUSD",1753398743690,0.38,183.73,183.7,44.31413418]
["bitfinex","SOLUSD",1753398743886,0.38,183.75,183.7,44.31413418]
["bitfinex","SOLUSD",1753398744205,5.44194806,183.76,183.72,4.81413418]
["bitfinex","SOLUSD",1753398744383,5.44194806,183.76,183.73,39.48]
["bitfinex","SOLUSD",1753398746389,5.44128849,183.78,183.73,40.17]
["bitfinex","SOLUSD",1753398746588,10.63542267,183.78,183.73,40.17]
["bitfinex","SOLUSD",1753398746796,5.44128849,183.78,183.73,39.48]
["bitfinex","SOLUSD",1753398747104,5.44128849,183.78,183.74,0.69]
["bitfinex","SOLUSD",1753398747293,5.44128849,183.78,183.73,44.29413418]
["bitfinex","SOLUSD",1753398747294,5.44128849,183.78,183.75,39.46]
["bitfinex","SOLUSD",1753398747690,5.82128849,183.78,183.75,39.46]
["bitfinex","SOLUSD",1753398748162,10.63542267,183.78,183.75,39.46]
["bitfinex","SOLUSD",1753398748282,10.63542267,183.78,183.72,4.81413418]
["bitfinex","SOLUSD",1753398748283,26.0,183.76,183.7,4.81413418]
["bitfinex","SOLUSD",1753398748614,0.28432314,183.7,183.63,42.5]
["bitfinex","SOLUSD",1753398748785,4.81413418,183.76,183.69,4.81413418]
["bitfinex","SOLUSD",1753398748985,4.81413418,183.75,183.7,40.13]
["bitfinex","SOLUSD",1753398749218,5.44128849,183.78,183.7,39.46]
["bitfinex","SOLUSD",1753398749219,5.19413418,183.74,183.7,39.46]
["bitfinex","SOLUSD",1753398749802,4.81413418,183.75,183.7,40.13]
["bitfinex","SOLUSD",1753398749999,5.44247305,183.74,183.7,40.13]
["bitfinex","SOLUSD",1753398750207,0.38,183.77,183.71,0.67]
["bitfinex","SOLUSD",1753398750392,4.81413418,183.75,183.7,39.46]
["bitfinex","SOLUSD",1753398750598,5.19413418,183.74,183.7,39.46]
["bitfinex","SOLUSD",1753398750809,0.38,183.74,183.7,39.46]
["bitfinex","SOLUSD",1753398750996,5.19413418,183.73,183.7,39.46]
["bitfinex","SOLUSD",1753398752026,10.63695546,183.73,183.7,39.46]
["bitfinex","SOLUSD",1753398752206,10.25695546,183.73,183.7,39.46]
["bitfinex","SOLUSD",1753398752908,0.38,183.75,183.71,0.67]
["bitfinex","SOLUSD",1753398752909,4.81413418,183.75,183.71,0.67]
["bitfinex","SOLUSD",1753398753110,10.28547348,183.78,183.72,5.48413418]
["bitfinex","SOLUSD",1753398753315,10.28547348,183.78,183.73,39.44]
["bitfinex","SOLUSD",1753398753636,10.28547348,183.78,183.73,40.11]
["bitfinex","SOLUSD",1753398755099,10.28547348,183.78,183.74,0.67]
["bitfinex","SOLUSD",1753398755521,10.28547348,183.78,183.73,39.44]
["bitfinex","SOLUSD",1753398755712,10.28547348,183.78,183.73,40.11]
["bitfinex","SOLUSD",1753398756225,4.81413418,183.74,183.68,7.12743418]
["bitfinex","SOLUSD",1753398756427,4.81413418,183.69,183.63,44.0255]
["bitfinex","SOLUSD",1753398756597,4.81413418,183.65,183.63,42.5]
["bitfinex","SOLUSD",1753398756920,0.38,183.68,183.63,42.5]
["bitfinex","SOLUSD",1753398756921,5.19413418,183.64,183.63,42.5]
["bitfinex","SOLUSD",1753398757106,5.19413418,183.64,183.63,81.94]
["bitfinex","SOLUSD",1753398757620,10.6395709,183.64,183.63,81.94]
["bitfinex","SOLUSD",1753398757920,10.2595709,183.64,183.63,81.94]
["bitfinex","SOLUSD",1753398761306,4.81413418,183.64,183.63,81.94]
["bitfinex","SOLUSD",1753398762923,5.19413418,183.64,183.63,81.94]
["bitfinex","SOLUSD",1753398763118,0.38,183.64,183.63,81.94]
["bitfinex","SOLUSD",1753398763319,5.19413418,183.64,183.63,81.94]
["bitfinex","SOLUSD",1753398763509,4.81413418,183.64,183.63,81.94]
["bitfinex","SOLUSD",1753398763929,4.81413418,183.64,183.63,81.92]
["bitfinex","SOLUSD",1753398764420,10.2595709,183.64,183.63,81.92]
["bitfinex","SOLUSD",1753398764744,10.6395709,183.64,183.63,81.92]
["bitfinex","SOLUSD",1753398764913,10.2595709,183.64,183.63,81.92]
["bitfinex","SOLUSD",1753398765919,10.6395709,183.64,183.63,81.92]
["bitfinex","SOLUSD",1753398766231,10.2595709,183.64,183.63,81.92]
["bitfinex","SOLUSD",1753398771117,4.81413418,183.67,183.63,82.59]
["bitfinex","SOLUSD",1753398771314,10.25868146,183.67,183.63,81.92]
["bitfinex","SOLUSD",1753398771533,4.81413418,183.66,183.63,82.59]
["bitfinex","SOLUSD",1753398772332,13.61062717,183.68,183.64,0.67]
["bitfinex","SOLUSD",1753398772539,4.81413418,183.66,183.65,39.42]
["bitfinex","SOLUSD",1753398773734,10.25897791,183.66,183.65,39.42]
["bitfinex","SOLUSD",1753398774834,10.25897791,183.66,183.63,42.5]
["bitfinex","SOLUSD",1753398775033,10.25897791,183.66,183.64,39.4]
["bitfinex","SOLUSD",1753398775347,171.84894709,183.72,183.64,44.88413418]
["bitfinex","SOLUSD",1753398775348,5.44395448,183.69,183.64,44.88413418]
["bitfinex","SOLUSD",1753398775630,5.44395448,183.69,183.65,0.67]
["bitfinex","SOLUSD",1753398775631,10.25808866,183.69,183.65,0.67]
["bitfinex","SOLUSD",1753398775813,10.25808866,183.69,183.66,39.4]
["bitfinex","SOLUSD",1753398776642,10.25808866,183.69,183.66,40.07]
["bitfinex","SOLUSD",1753398777711,4.81413418,183.68,183.66,39.4]
["bitfinex","SOLUSD",1753398778116,4.81413418,183.68,183.66,40.07]
["bitfinex","SOLUSD",1753398779216,5.44342138,183.71,183.67,0.67]
["bitfinex","SOLUSD",1753398779438,5.44342138,183.71,183.68,39.4]
["bitfinex","SOLUSD",1753398779747,5.44342138,183.71,183.69,0.67]
["bitfinex","SOLUSD",1753398779931,149.0,183.72,183.7,40.05]
["bitfinex","SOLUSD",1753398780146,5.44247305,183.74,183.7,39.38]
["bitfinex","SOLUSD",1753398780317,4.81413418,183.71,183.7,39.38]
["bitfinex","SOLUSD",1753398781111,5.09845732,183.71,183.66,0.67]
["bitfinex","SOLUSD",1753398781314,4.81413418,183.67,183.63,44.8371]
["bitfinex","SOLUSD",1753398781542,4.81413418,183.66,183.64,39.38]
["bitfinex","SOLUSD",1753398781736,5.44543672,183.64,183.63,42.56]
["bitfinex","SOLUSD",1753398781922,10.2595709,183.64,183.63,39.44]
["bitfinex","SOLUSD",1753398782523,4.81413418,183.64,183.63,40.11]
["bitfinex","SOLUSD",1753398782733,149.0,183.68,183.63,40.11]
["bitfinex","SOLUSD",1753398782931,4.81413418,183.67,183.63,39.44]
["bitfinex","SOLUSD",1753398783137,4.81413418,183.66,183.64,0.67]
["bitfinex","SOLUSD",1753398783338,4.81413418,183.66,183.65,39.38]
["bitfinex","SOLUSD",1753398783933,10.25897791,183.66,183.65,39.38]
["bitfinex","SOLUSD",1753398784332,26.0,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753398784537,30.81413418,183.64,183.63,39.44]
["bitfinex","SOLUSD",1753398784846,31.19413418,183.64,183.63,39.44]
["bitfinex","SOLUSD",1753398786332,36.2595709,183.64,183.63,39.44]
["bitfinex","SOLUSD",1753398789750,4.81413418,183.69,183.63,39.44]
["bitfinex","SOLUSD",1753398789930,4.81413418,183.68,183.64,0.67]
["bitfinex","SOLUSD",1753398790746,36.25830685,183.69,183.64,0.67]
["bitfinex","SOLUSD",1753398790926,10.25830685,183.69,183.64,0.67]
["bitfinex","SOLUSD",1753398791129,5.44336182,183.71,183.64,10.92954177]
["bitfinex","SOLUSD",1753398791449,10.257496,183.71,183.65,5.48413418]
["bitfinex","SOLUSD",1753398791643,10.257496,183.71,183.66,0.67]
["bitfinex","SOLUSD",1753398791849,10.257496,183.71,183.67,39.36]
["bitfinex","SOLUSD",1753398792249,4.81413418,183.7,183.68,0.67]
["bitfinex","SOLUSD",1753398792450,4.81413418,183.7,183.69,0.67]
["bitfinex","SOLUSD",1753398793347,4.81413418,183.7,183.67,39.36]
["bitfinex","SOLUSD",1753398793551,10.25797948,183.7,183.68,0.67]
["bitfinex","SOLUSD",1753398794136,10.25751312,183.71,183.68,0.67]
["bitfinex","SOLUSD",1753398794547,10.25751312,183.71,183.69,0.67]
["bitfinex","SOLUSD",1753398795329,10.25751312,183.71,183.67,40.03]
["bitfinex","SOLUSD",1753398795533,10.25751312,183.71,183.68,0.67]
["bitfinex","SOLUSD",1753398796259,10.25797774,183.7,183.68,0.67]
["bitfinex","SOLUSD",1753398796455,175.0,183.72,183.68,0.67]
["bitfinex","SOLUSD",1753398796456,185.25748195,183.72,183.68,0.67]
["bitfinex","SOLUSD",1753398796660,4.81413418,183.71,183.68,0.67]
["bitfinex","SOLUSD",1753398796834,26.0,183.7,183.69,0.67]
["bitfinex","SOLUSD",1753398798191,36.25807393,183.7,183.67,39.36]
["bitfinex","SOLUSD",1753398798337,4.81413418,183.69,183.67,39.36]
["bitfinex","SOLUSD",1753398798531,4.81413418,183.69,183.67,40.03]
["bitfinex","SOLUSD",1753398799759,5.44425087,183.68,183.67,40.03]
["bitfinex","SOLUSD",1753398800665,10.25838505,183.68,183.67,39.34]
["bitfinex","SOLUSD",1753398800867,10.63838505,183.68,183.67,39.34]
["bitfinex","SOLUSD",1753398801874,24.24901222,183.68,183.63,0.06]
["bitfinex","SOLUSD",1753398802076,4.81413418,183.64,183.63,0.06]
["bitfinex","SOLUSD",1753398802243,4.81413418,183.64,183.63,39.38]
["bitfinex","SOLUSD",1753398803082,48.26314129,183.64,183.63,39.38]
["bitfinex","SOLUSD",1753398803279,48.26314129,183.64,183.59,0.06]
["bitfinex","SOLUSD",1753398803569,4.81413418,183.6,183.59,0.06]
["bitfinex","SOLUSD",1753398803773,35.9125915,183.6,183.59,1e-08]
["bitfinex","SOLUSD",1753398803982,26.0,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753398804278,31.09845732,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753398804493,31.47845732,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753398804860,36.12952456,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753398805291,30.81413418,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753398806284,36.9262673,183.56,183.55,0.06]
["bitfinex","SOLUSD",1753398806491,0.28432314,183.55,183.52,39.32]
["bitfinex","SOLUSD",1753398806696,31.09845732,183.53,183.52,39.32]
["bitfinex","SOLUSD",1753398806873,31.47845732,183.53,183.52,39.32]
["bitfinex","SOLUSD",1753398808264,36.9271578,183.53,183.52,39.32]
["bitfinex","SOLUSD",1753398809290,17.06900711,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398809493,27.07727547,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398809664,26.69727547,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398809865,21.88314129,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398810177,27.33213867,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398810987,10.5474547,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398811168,27.33213867,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398813580,27.71213867,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398813891,0.38,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398814765,5.82899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398814973,10.26313156,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398817085,36.26313156,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398817972,53.71213867,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398818374,53.33213867,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398819383,36.5474547,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398819904,10.9274547,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398820605,31.44899738,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398820895,26.0,183.52,183.51,0.69000001]
["bitfinex","SOLUSD",1753398821097,5.44873276,183.53,183.51,0.69000001]
["bitfinex","SOLUSD",1753398821401,5.44873276,183.53,183.52,0.69]
["bitfinex","SOLUSD",1753398821909,5.44873276,183.53,183.51,1e-08]
["bitfinex","SOLUSD",1753398821910,10.26286694,183.53,183.51,1e-08]
["bitfinex","SOLUSD",1753398822093,30.81413418,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398822407,31.09845732,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398822979,36.2925915,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398823304,53.07727547,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398824090,58.52627285,183.52,183.51,1e-08]
["bitfinex","SOLUSD",1753398824604,42.78468397,183.48,183.47,0.06]
["bitfinex","SOLUSD",1753398824809,42.78468397,183.48,183.43,0.06]
["bitfinex","SOLUSD",1753398824810,26.28432314,183.45,183.43,0.06]
["bitfinex","SOLUSD",1753398824981,0.28432314,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753398825184,31.09845732,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753398825909,31.47845732,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753398826204,36.92983106,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753398826411,36.54983106,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753398826706,16.78468397,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753398826907,5.09845732,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753398827289,30.81413418,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753398827493,30.81413418,183.39,183.38,0.75]
["bitfinex","SOLUSD",1753398827699,30.81413418,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753398828395,36.2669942,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753398828711,36.93131734,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753398829714,53.71600131,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1753398830506,26.0,183.36,183.33,0.06]
["bitfinex","SOLUSD",1753398830689,5.09845732,183.35,183.33,0.06]
["bitfinex","SOLUSD",1753398832188,10.93250695,183.35,183.33,0.06]
["bitfinex","SOLUSD",1753398832507,5.09845732,183.34,183.33,0.06]
["bitfinex","SOLUSD",1753398832691,0.28432314,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753398832898,27.07727547,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753398833507,66.39727547,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753398833910,26.28432314,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753398834209,36.55369707,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753398834817,53.33838104,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753398835003,53.71838104,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753398835405,93.03838104,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753398836098,53.71838104,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753398836298,93.03838104,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753398836598,53.71838104,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753398836799,93.03838104,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1753398839039,0.28432314,183.3,183.22,39.97]
["bitfinex","SOLUSD",1753398839320,4.81413418,183.23,183.22,39.32]
["bitfinex","SOLUSD",1753398839531,4.81413418,183.23,183.22,39.97]
["bitfinex","SOLUSD",1753398840307,6.99403898,183.24,183.22,44.78413418]
["bitfinex","SOLUSD",1753398840512,5.45523975,183.31,183.23,11.23023418]
["bitfinex","SOLUSD",1753398840724,5.45523975,183.31,183.24,4.81413418]
["bitfinex","SOLUSD",1753398840921,10.27056458,183.27,183.23,6.4161]
["bitfinex","SOLUSD",1753398841123,4.81413418,183.26,183.23,6.4161]
["bitfinex","SOLUSD",1753398841496,4.81413418,183.25,183.23,6.4161]
["bitfinex","SOLUSD",1753398841800,4.81413418,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398842298,6.83383436,183.29,183.22,39.32]
["bitfinex","SOLUSD",1753398842501,6.83383436,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753398842700,17.10385713,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753398842920,36.27056458,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753398843232,36.55488772,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753398843403,37.25488772,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753398843715,0.28432314,183.26,183.22,39.32]
["bitfinex","SOLUSD",1753398843918,4.81413418,183.23,183.22,39.32]
["bitfinex","SOLUSD",1753398845222,45.0975064,183.27,183.22,39.32]
["bitfinex","SOLUSD",1753398845223,5.45672814,183.26,183.22,39.32]
["bitfinex","SOLUSD",1753398845516,4.81413418,183.25,183.22,39.32]
["bitfinex","SOLUSD",1753398846913,4.81413418,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398847117,5.45762156,183.23,183.22,39.32]
["bitfinex","SOLUSD",1753398847322,5.45733886,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398847500,149.0,183.28,183.23,4.81413418]
["bitfinex","SOLUSD",1753398847698,12.28974892,183.29,183.24,4.81413418]
["bitfinex","SOLUSD",1753398848132,17.1038831,183.29,183.23,4.81413418]
["bitfinex","SOLUSD",1753398848495,4.81413418,183.25,183.22,39.32]
["bitfinex","SOLUSD",1753398849223,5.45732372,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398849418,4.81413418,183.23,183.22,39.32]
["bitfinex","SOLUSD",1753398850011,10.2714579,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398852404,10.9714579,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398852619,10.2714579,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398855033,10.9714579,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398855632,10.2714579,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398855827,5.45732372,183.24,183.22,39.32]
["bitfinex","SOLUSD",1753398856135,10.2714579,183.24,183.18,4.81413418]
["bitfinex","SOLUSD",1753398856328,4.81413418,183.19,183.15,0.2]
["bitfinex","SOLUSD",1753398856516,4.81413418,183.18,183.15,0.2]
["bitfinex","SOLUSD",1753398856832,26.0,183.21,183.17,4.81413418]
["bitfinex","SOLUSD",1753398857133,26.0,183.22,183.18,4.81413418]
["bitfinex","SOLUSD",1753398857331,26.0,183.22,183.17,39.32]
["bitfinex","SOLUSD",1753398857332,26.0,183.22,183.17,44.13413418]
["bitfinex","SOLUSD",1753398857525,4.81413418,183.2,183.17,39.32]
["bitfinex","SOLUSD",1753398857723,4.81413418,183.19,183.17,39.32]
["bitfinex","SOLUSD",1753398857927,5.51413418,183.2,183.17,39.32]
["bitfinex","SOLUSD",1753398858125,4.81413418,183.18,183.17,39.32]
["bitfinex","SOLUSD",1753398858326,31.51413418,183.18,183.17,39.32]
["bitfinex","SOLUSD",1753398859036,4.81413418,183.19,183.17,39.32]
["bitfinex","SOLUSD",1753398860115,36.27264946,183.2,183.17,39.32]
["bitfinex","SOLUSD",1753398860310,4.81413418,183.23,183.18,4.81413418]
["bitfinex","SOLUSD",1753398860618,10.2714579,183.24,183.18,12.41013418]
["bitfinex","SOLUSD",1753398861018,5.51413418,183.23,183.18,7.596]
["bitfinex","SOLUSD",1753398861626,5.45732372,183.24,183.18,12.41013418]
["bitfinex","SOLUSD",1753398861828,5.45732372,183.24,183.2,4.81413418]
["bitfinex","SOLUSD",1753398862034,5.45732372,183.24,183.21,39.32]
["bitfinex","SOLUSD",1753398862235,5.45613269,183.28,183.23,4.81413418]
["bitfinex","SOLUSD",1753398862838,4.81413418,183.25,183.21,39.32]
["bitfinex","SOLUSD",1753398863031,10.27175574,183.23,183.21,39.32]
["bitfinex","SOLUSD",1753398863261,10.97175574,183.23,183.21,39.32]
["bitfinex","SOLUSD",1753398864931,5.51413418,183.22,183.21,39.32]
["bitfinex","SOLUSD",1753398865144,5.4561953,183.28,183.21,44.13413418]
["bitfinex","SOLUSD",1753398865351,5.4561953,183.28,183.23,4.81413418]
["bitfinex","SOLUSD",1753398865652,6.1561953,183.28,183.23,4.81413418]
["bitfinex","SOLUSD",1753398866017,0.03,183.26,183.23,4.81413418]
["bitfinex","SOLUSD",1753398866652,0.03,183.26,183.21,44.13413418]
["bitfinex","SOLUSD",1753398866825,26.0,183.25,183.21,39.32]
["bitfinex","SOLUSD",1753398867025,6.15732372,183.24,183.21,39.32]
["bitfinex","SOLUSD",1753398867227,10.9714579,183.24,183.21,39.32]
["bitfinex","SOLUSD",1753398867552,5.47413418,183.23,183.21,39.32]
["bitfinex","SOLUSD",1753398867741,5.47413418,183.22,183.21,39.32]
["bitfinex","SOLUSD",1753398868946,5.47413418,183.22,183.18,46.956]
["bitfinex","SOLUSD",1753398869145,5.45821734,183.21,183.18,46.956]
["bitfinex","SOLUSD",1753398869319,26.0,183.24,183.2,7.87109694]
["bitfinex","SOLUSD",1753398869514,7.90109694,183.26,183.21,7.87109694]
["bitfinex","SOLUSD",1753398869515,0.03,183.26,183.21,7.87109694]
["bitfinex","SOLUSD",1753398869740,0.03,183.26,183.22,47.17109694]
["bitfinex","SOLUSD",1753398869741,5.48679471,183.26,183.22,47.17109694]
["bitfinex","SOLUSD",1753398869938,5.48679471,183.26,183.23,39.3]
["bitfinex","SOLUSD",1753398870945,0.03,183.26,183.23,39.3]
["bitfinex","SOLUSD",1753398871460,8.53109694,183.25,183.23,39.3]
["bitfinex","SOLUSD",1753398871625,7.90109694,183.26,183.23,39.3]
["bitfinex","SOLUSD",1753398871826,0.03,183.26,183.23,39.3]
["bitfinex","SOLUSD",1753398872652,0.69,183.26,183.23,39.3]
["bitfinex","SOLUSD",1753398872849,5.45702592,183.25,183.23,39.3]
["bitfinex","SOLUSD",1753398875135,0.66,183.24,183.23,39.3]
["bitfinex","SOLUSD",1753398875645,5.45702592,183.25,183.23,39.3]
["bitfinex","SOLUSD",1753398875841,6.11702592,183.25,183.23,39.3]
["bitfinex","SOLUSD",1753398876139,0.28432314,183.23,183.18,7.656]
["bitfinex","SOLUSD",1753398876355,7.87109694,183.21,183.19,39.3]
["bitfinex","SOLUSD",1753398876543,8.53109694,183.21,183.19,39.3]
["bitfinex","SOLUSD",1753398877154,0.66,183.2,183.19,39.3]
["bitfinex","SOLUSD",1753398877539,13.98961222,183.2,183.19,39.3]
["bitfinex","SOLUSD",1753398878055,13.98961222,183.2,183.18,0.06]
["bitfinex","SOLUSD",1753398878264,7.87109694,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753398878655,8.53109694,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753398879239,8.81542008,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753398879632,26.28432314,183.16,183.15,0.2]
["bitfinex","SOLUSD",1753398879864,0.28432314,183.15,183.14,0.06]
["bitfinex","SOLUSD",1753398880064,26.0,183.12,183.1,39.36]
["bitfinex","SOLUSD",1753398880239,8.53109694,183.11,183.1,39.36]
["bitfinex","SOLUSD",1753398880739,8.53109694,183.11,183.1,0.06]
["bitfinex","SOLUSD",1753398880934,26.0,183.07,183.04,6.4521]
["bitfinex","SOLUSD",1753398881177,7.87109694,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753398881338,34.15542008,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753398881541,34.81542008,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753398881740,40.27840833,183.05,183.04,0.2]
["bitfinex","SOLUSD",1753398884341,0.28432314,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398884558,8.81542008,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398886169,14.27870679,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398886740,6.12328671,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398886970,13.99438365,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398887172,6.12328671,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398887382,0.66,183.08,183.03,0.2]
["bitfinex","SOLUSD",1753398887663,5.46179474,183.09,183.04,7.87109694]
["bitfinex","SOLUSD",1753398887878,5.46179474,183.09,183.03,39.52]
["bitfinex","SOLUSD",1753398888058,7.87109694,183.07,183.03,39.52]
["bitfinex","SOLUSD",1753398888376,13.99378676,183.06,183.03,39.52]
["bitfinex","SOLUSD",1753398888890,8.53109694,183.05,183.03,39.52]
["bitfinex","SOLUSD",1753398889362,5.46268982,183.06,183.03,39.52]
["bitfinex","SOLUSD",1753398890049,0.66,183.05,183.03,39.52]
["bitfinex","SOLUSD",1753398890250,0.66,183.04,183.03,39.52]
["bitfinex","SOLUSD",1753398890439,8.53109694,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398890840,26.66,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398891039,26.0,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398891277,6.8295328,183.1,183.03,8.07109694]
["bitfinex","SOLUSD",1753398891590,6.8295328,183.1,183.04,7.87109694]
["bitfinex","SOLUSD",1753398891591,5.46179474,183.09,183.04,7.87109694]
["bitfinex","SOLUSD",1753398891749,7.87109694,183.05,183.03,39.52]
["bitfinex","SOLUSD",1753398891939,8.53109694,183.04,183.03,39.52]
["bitfinex","SOLUSD",1753398892145,13.99438365,183.04,183.03,39.52]
["bitfinex","SOLUSD",1753398892362,13.99438365,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398892876,31.06339076,183.04,183.03,0.2]
["bitfinex","SOLUSD",1753398893069,31.06339076,183.04,183.03,0.0206902]
["bitfinex","SOLUSD",1753398893371,31.06339076,183.04,183.0,0.06]
["bitfinex","SOLUSD",1753398893372,26.0,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753398893558,0.28432314,183.0,182.91,16.07609694]
["bitfinex","SOLUSD",1753398893758,7.87109694,182.96,182.92,39.3]
["bitfinex","SOLUSD",1753398894075,0.66,182.95,182.92,39.3]
["bitfinex","SOLUSD",1753398894259,5.46627309,182.94,182.92,39.3]
["bitfinex","SOLUSD",1753398894983,5.46627309,182.94,182.87,5.49828867]
["bitfinex","SOLUSD",1753398895150,5.46587921,182.96,182.91,7.87109694]
["bitfinex","SOLUSD",1753398895792,0.66,183.01,182.92,0.03]
["bitfinex","SOLUSD",1753398895950,26.0,182.98,182.95,7.87109694]
["bitfinex","SOLUSD",1753398896455,31.46515115,182.98,182.95,7.90109694]
["bitfinex","SOLUSD",1753398896971,31.46515115,182.98,182.95,7.87109694]
["bitfinex","SOLUSD",1753398897174,31.46515115,182.98,182.94,7.87109694]
["bitfinex","SOLUSD",1753398897770,7.87109694,183.02,182.97,7.87109694]
["bitfinex","SOLUSD",1753398897976,7.87109694,183.0,182.98,39.32]
["bitfinex","SOLUSD",1753398898149,7.87109694,183.0,182.97,39.32]
["bitfinex","SOLUSD",1753398898477,0.66,182.99,182.97,39.32]
["bitfinex","SOLUSD",1753398898647,0.66,182.98,182.97,39.32]
["bitfinex","SOLUSD",1753398898852,8.53109694,182.98,182.97,39.32]
["bitfinex","SOLUSD",1753398899653,5.46507815,182.98,182.97,39.32]
["bitfinex","SOLUSD",1753398899856,26.0,182.99,182.97,47.19109694]
["bitfinex","SOLUSD",1753398900151,13.65704077,183.06,182.98,0.03]
["bitfinex","SOLUSD",1753398900351,27.30897372,183.09,183.02,7.87109694]
["bitfinex","SOLUSD",1753398900352,5.46298825,183.05,183.02,7.87109694]
["bitfinex","SOLUSD",1753398900569,5.46209307,183.08,183.03,7.87109694]
["bitfinex","SOLUSD",1753398900782,33.87109694,183.06,183.02,39.32]
["bitfinex","SOLUSD",1753398900987,8.53109694,183.05,183.02,39.32]
["bitfinex","SOLUSD",1753398901289,7.87109694,183.03,182.99,39.32]
["bitfinex","SOLUSD",1753398901455,8.53109694,183.02,182.99,39.32]
["bitfinex","SOLUSD",1753398901777,5.46393065,183.02,182.99,39.32]
["bitfinex","SOLUSD",1753398901969,31.46332237,183.04,183.0,7.87109694]
["bitfinex","SOLUSD",1753398902182,39.99441931,183.04,182.99,39.32]
["bitfinex","SOLUSD",1753398902381,39.33441931,183.04,182.99,39.32]
["bitfinex","SOLUSD",1753398902772,26.0,183.04,183.0,0.03]
["bitfinex","SOLUSD",1753398902963,19.82361536,183.1,183.03,7.87109694]
["bitfinex","SOLUSD",1753398903167,5.46179474,183.09,183.05,7.87109694]
["bitfinex","SOLUSD",1753398903703,5.46328671,183.04,182.99,7.87109694]
["bitfinex","SOLUSD",1753398903913,26.0,183.01,182.93,0.03]
["bitfinex","SOLUSD",1753398904095,7.87109694,182.95,182.89,7.87109694]
["bitfinex","SOLUSD",1753398904279,7.87109694,182.94,182.89,39.32]
["bitfinex","SOLUSD",1753398904471,8.53109694,182.94,182.89,39.32]
["bitfinex","SOLUSD",1753398904666,16.78468397,182.97,182.89,39.32]
["bitfinex","SOLUSD",1753398904667,0.66,182.97,182.9,7.87109694]
["bitfinex","SOLUSD",1753398904876,34.53109694,182.97,182.91,7.87109694]
["bitfinex","SOLUSD",1753398905488,34.53109694,182.97,182.89,47.19109694]
["bitfinex","SOLUSD",1753398905489,7.87109694,182.95,182.89,47.19109694]
["bitfinex","SOLUSD",1753398905694,5.46567555,182.96,182.91,7.87109694]
["bitfinex","SOLUSD",1753398905870,5.46567555,182.96,182.92,7.90109694]
["bitfinex","SOLUSD",1753398906071,5.46567555,182.96,182.92,7.87109694]
["bitfinex","SOLUSD",1753398906272,31.46544846,182.97,182.92,7.87109694]
["bitfinex","SOLUSD",1753398906590,26.0,182.97,182.93,7.87109694]
["bitfinex","SOLUSD",1753398906782,26.0,182.97,182.94,39.32]
["bitfinex","SOLUSD",1753398906974,5.46485251,182.99,182.95,7.87109694]
["bitfinex","SOLUSD",1753398907169,5.46388372,183.02,182.96,0.03]
["bitfinex","SOLUSD",1753398907376,5.46328671,183.04,182.96,0.03]
["bitfinex","SOLUSD",1753398907679,13.33412947,183.05,182.99,13.90969694]
["bitfinex","SOLUSD",1753398907870,5.46303253,183.05,183.0,47.21109694]
["bitfinex","SOLUSD",1753398908077,5.46303253,183.05,183.01,7.87109694]
["bitfinex","SOLUSD",1753398908319,5.46303253,183.05,183.0,47.24109694]
["bitfinex","SOLUSD",1753398908490,13.33412947,183.05,183.0,39.34]
["bitfinex","SOLUSD",1753398908801,5.46303253,183.05,183.0,47.21109694]
["bitfinex","SOLUSD",1753398909598,0.03,183.04,183.0,47.21109694]
["bitfinex","SOLUSD",1753398910325,0.03,183.08,183.03,7.87109694]
["bitfinex","SOLUSD",1753398910509,0.03,183.08,183.07,7.87109694]
["bitfinex","SOLUSD",1753398911537,0.03,183.08,183.07,13.33348837]
["bitfinex","SOLUSD",1753398911722,0.03,183.08,183.07,30.40249548]
["bitfinex","SOLUSD",1753398911927,0.03,183.12,183.11,7.87109694]
["bitfinex","SOLUSD",1753398912118,0.03,183.12,183.11,47.27109694]
["bitfinex","SOLUSD",1753398912299,0.03,183.12,183.11,39.4]
["bitfinex","SOLUSD",1753398912499,0.03,183.12,183.11,47.27109694]
["bitfinex","SOLUSD",1753398913106,0.03,183.12,183.11,52.73229512]
["bitfinex","SOLUSD",1753398916524,0.03,183.12,183.11,47.27109694]
["bitfinex","SOLUSD",1753398917534,0.03,183.12,183.11,52.73229512]
["bitfinex","SOLUSD",1753398919537,0.03,183.12,183.11,47.27109694]
["bitfinex","SOLUSD",1753398920819,26.69,183.12,183.09,7.87109694]
["bitfinex","SOLUSD",1753398921018,0.66,183.11,183.1,39.34]
["bitfinex","SOLUSD",1753398922332,0.03,183.12,183.1,47.21109694]
["bitfinex","SOLUSD",1753398922544,0.03,183.12,183.11,7.87109694]
["bitfinex","SOLUSD",1753398924332,0.03,183.12,183.11,13.33229512]
["bitfinex","SOLUSD",1753398925644,0.03,183.12,183.11,30.11697909]
["bitfinex","SOLUSD",1753398925944,0.03,183.12,183.11,36.68097909]
["bitfinex","SOLUSD",1753398927124,0.03,183.12,183.11,14.43509694]
["bitfinex","SOLUSD",1753398927436,0.03,183.12,183.11,47.21109694]
["bitfinex","SOLUSD",1753398927941,0.03,183.12,183.11,63.99578091]
["bitfinex","SOLUSD",1753398928142,149.0,183.19,183.12,16.78468397]
["bitfinex","SOLUSD",1753398928394,0.03,183.2,183.18,7.87109694]
["bitfinex","SOLUSD",1753398928640,0.74,183.2,183.19,39.4]
["bitfinex","SOLUSD",1753398928941,0.03,183.2,183.19,39.4]
["bitfinex","SOLUSD",1753398929121,0.03,183.2,183.19,47.27109694]
["bitfinex","SOLUSD",1753398931353,0.74,183.2,183.19,39.4]
["bitfinex","SOLUSD",1753398932658,0.03,183.2,183.19,47.27109694]
["bitfinex","SOLUSD",1753398934454,0.03,183.2,183.19,52.72991019]
["bitfinex","SOLUSD",1753398935280,0.03,183.2,183.19,53.01423333]
["bitfinex","SOLUSD",1753398935428,0.1,183.23,183.22,24.65578091]
["bitfinex","SOLUSD",1753398935762,0.1,183.23,183.22,65.60478091]
["bitfinex","SOLUSD",1753398936256,0.1,183.23,183.22,7.87109694]
["bitfinex","SOLUSD",1753398936435,0.81,183.23,183.22,7.87109694]
["bitfinex","SOLUSD",1753398936634,0.81,183.23,183.22,47.27109694]
["bitfinex","SOLUSD",1753398937054,6.26762156,183.23,183.22,39.4]
["bitfinex","SOLUSD",1753398937960,0.1,183.23,183.22,52.72901638]
["bitfinex","SOLUSD",1753398938133,0.1,183.23,183.22,69.51370035]
["bitfinex","SOLUSD",1753398938336,0.1,183.23,183.22,69.79802349]
["bitfinex","SOLUSD",1753398938753,0.1,183.23,183.22,69.51370035]
["bitfinex","SOLUSD",1753398940945,0.1,183.23,183.22,64.05578091]
["bitfinex","SOLUSD",1753398941461,0.1,183.23,183.22,69.51370035]
["bitfinex","SOLUSD",1753398943659,5.55762156,183.23,183.22,47.27109694]
["bitfinex","SOLUSD",1753398944548,6.26762156,183.23,183.22,47.27109694]
["bitfinex","SOLUSD",1753398944960,6.26762156,183.23,183.22,39.4]
["bitfinex","SOLUSD",1753398945443,6.26762156,183.23,183.22,47.27109694]
["bitfinex","SOLUSD",1753398946040,6.26762156,183.23,183.22,39.4]
["bitfinex","SOLUSD",1753398946258,6.26762156,183.23,183.19,7.87109694]
["bitfinex","SOLUSD",1753398946564,0.71,183.22,183.2,39.38]
["bitfinex","SOLUSD",1753398946759,0.71,183.21,183.2,39.38]
["bitfinex","SOLUSD",1753398948358,0.71,183.21,183.2,39.36]
["bitfinex","SOLUSD",1753398948551,0.71,183.21,183.2,39.34]
["bitfinex","SOLUSD",1753398948963,6.16821734,183.21,183.2,39.34]
["bitfinex","SOLUSD",1753398949584,14.03931428,183.21,183.2,39.34]
["bitfinex","SOLUSD",1753398950148,14.03931428,183.21,183.15,7.87109694]
["bitfinex","SOLUSD",1753398950149,26.0,183.18,183.13,7.87109694]
["bitfinex","SOLUSD",1753398950347,7.87109694,183.16,183.1,7.87109694]
["bitfinex","SOLUSD",1753398950563,0.71,183.15,183.11,39.34]
["bitfinex","SOLUSD",1753398950751,0.71,183.14,183.11,39.34]
["bitfinex","SOLUSD",1753398950956,0.71,183.13,183.11,39.34]
["bitfinex","SOLUSD",1753398951269,6.17089995,183.12,183.11,39.34]
["bitfinex","SOLUSD",1753398951642,6.17089995,183.12,183.11,38.34]
["bitfinex","SOLUSD",1753398951848,5.46067695,183.13,183.11,46.21109694]
["bitfinex","SOLUSD",1753398952041,6.17034147,183.14,183.11,46.21109694]
["bitfinex","SOLUSD",1753398952239,5.4600555,183.15,183.13,7.87109694]
["bitfinex","SOLUSD",1753398952447,5.4600555,183.15,183.14,39.36]
["bitfinex","SOLUSD",1753398952650,6.1700555,183.15,183.14,39.36]
["bitfinex","SOLUSD",1753398952875,26.0,183.12,183.08,0.06]
["bitfinex","SOLUSD",1753398953055,7.87109694,183.1,183.08,0.06]
["bitfinex","SOLUSD",1753398953385,26.0,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753398953571,26.71,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753398954075,34.58109694,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753398954574,26.71,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753398954751,34.58109694,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753398954947,34.86542008,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753398955167,40.04289168,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753398955366,31.46179474,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753398955871,6.17143999,183.11,183.08,0.06]
["bitfinex","SOLUSD",1753398956062,0.71,183.15,183.1,7.87109694]
["bitfinex","SOLUSD",1753398956260,0.71,183.15,183.11,7.87109694]
["bitfinex","SOLUSD",1753398956567,0.71,183.14,183.1,7.87109694]
["bitfinex","SOLUSD",1753398957160,5.46060175,183.13,183.1,7.87109694]
["bitfinex","SOLUSD",1753398957363,5.46060175,183.13,183.11,7.87109694]
["bitfinex","SOLUSD",1753398957872,5.46060175,183.13,183.08,0.06]
["bitfinex","SOLUSD",1753398957873,0.68,183.12,183.08,0.06]
["bitfinex","SOLUSD",1753398958091,0.68,183.11,183.08,0.06]
["bitfinex","SOLUSD",1753398958256,39.33169869,183.13,183.08,0.06]
["bitfinex","SOLUSD",1753398958446,0.68,183.1,183.08,0.06]
["bitfinex","SOLUSD",1753398958872,52.98320308,183.13,183.08,0.06]
["bitfinex","SOLUSD",1753398959075,0.68,183.12,183.08,7.93109694]
["bitfinex","SOLUSD",1753398959262,5.46119818,183.11,183.08,7.93109694]
["bitfinex","SOLUSD",1753398959866,5.4609563,183.12,183.1,7.87109694]
["bitfinex","SOLUSD",1753398960083,5.4609563,183.12,183.08,0.06]
["bitfinex","SOLUSD",1753398960252,0.68,183.11,183.08,7.93109694]
["bitfinex","SOLUSD",1753398960682,5.4609563,183.12,183.08,7.93109694]
["bitfinex","SOLUSD",1753398960683,5.4609563,183.12,183.09,7.87109694]
["bitfinex","SOLUSD",1753398961764,0.68,183.11,183.08,0.06]
["bitfinex","SOLUSD",1753398962576,5.4609563,183.12,183.09,7.87109694]
["bitfinex","SOLUSD",1753398962958,5.4609563,183.12,183.08,0.06]
["bitfinex","SOLUSD",1753398962959,5.4609563,183.12,183.08,7.93109694]
["bitfinex","SOLUSD",1753398963163,149.0,183.17,183.11,7.87109694]
["bitfinex","SOLUSD",1753398963391,149.0,183.17,183.16,7.87109694]
["bitfinex","SOLUSD",1753398963582,5.45791944,183.22,183.16,8.57109694]
["bitfinex","SOLUSD",1753398963873,5.45791944,183.22,183.2,7.87109694]
["bitfinex","SOLUSD",1753398964652,149.1,183.23,183.21,7.87109694]
["bitfinex","SOLUSD",1753398964653,0.1,183.23,183.21,7.87109694]
["bitfinex","SOLUSD",1753398964854,0.1,183.23,183.22,7.87109694]
["bitfinex","SOLUSD",1753398965660,6.23762156,183.23,183.19,7.87109694]
["bitfinex","SOLUSD",1753398965866,0.68,183.22,183.19,7.87109694]
["bitfinex","SOLUSD",1753398967075,5.55762156,183.23,183.2,7.87109694]
["bitfinex","SOLUSD",1753398967273,0.1,183.23,183.22,7.87109694]
["bitfinex","SOLUSD",1753398967468,0.1,183.23,183.22,8.57109694]
["bitfinex","SOLUSD",1753398967854,0.1,183.23,183.22,30.81370035]
["bitfinex","SOLUSD",1753398969288,0.1,183.23,183.22,70.63370035]
["bitfinex","SOLUSD",1753398970265,0.03,183.24,183.22,78.61420035]
["bitfinex","SOLUSD",1753398970458,0.03,183.24,183.23,9.11685909]
["bitfinex","SOLUSD",1753398972178,0.03,183.24,183.23,6.70338371]
["bitfinex","SOLUSD",1753398972475,0.03,183.24,183.23,31.64348776]
["bitfinex","SOLUSD",1753398975470,0.03,183.26,183.25,42.78468397]
["bitfinex","SOLUSD",1753398975782,0.03,183.29,183.25,42.78468397]
["bitfinex","SOLUSD",1753398975783,0.03,183.29,183.26,0.28432314]
["bitfinex","SOLUSD",1753398975989,0.03,183.29,183.28,7.87109694]
["bitfinex","SOLUSD",1753398976286,0.03,183.29,183.28,48.31109694]
["bitfinex","SOLUSD",1753398978070,0.03,183.29,183.27,5.45637137]
["bitfinex","SOLUSD",1753398978071,0.71,183.29,183.27,7.87109694]
["bitfinex","SOLUSD",1753398978282,0.68,183.28,183.27,39.7]
["bitfinex","SOLUSD",1753398979100,0.68,183.28,183.27,47.57109694]
["bitfinex","SOLUSD",1753398980101,0.03,183.29,183.27,48.27109694]
["bitfinex","SOLUSD",1753398980267,0.03,183.29,183.28,7.87109694]
["bitfinex","SOLUSD",1753398980885,0.03,183.29,183.28,8.57109694]
["bitfinex","SOLUSD",1753398981216,0.03,183.29,183.28,7.87109694]
["bitfinex","SOLUSD",1753398981663,0.03,183.29,183.28,8.57109694]
["bitfinex","SOLUSD",1753398983387,0.03,183.29,183.28,14.02722963]
["bitfinex","SOLUSD",1753398983691,0.03,183.29,183.28,8.57109694]
["bitfinex","SOLUSD",1753398984267,0.03,183.29,183.28,14.02722963]
["bitfinex","SOLUSD",1753398984478,0.03,183.29,183.28,31.64185]
["bitfinex","SOLUSD",1753398984883,0.03,183.29,183.28,31.09623674]
["bitfinex","SOLUSD",1753398985096,0.03,183.29,183.28,8.57109694]
["bitfinex","SOLUSD",1753398985406,0.71,183.29,183.24,16.78468397]
["bitfinex","SOLUSD",1753398985606,6.16588773,183.29,183.28,7.87109694]
["bitfinex","SOLUSD",1753398985801,6.16588773,183.29,183.22,14.13836228]
["bitfinex","SOLUSD",1753398985802,0.68,183.28,183.26,7.87109694]
["bitfinex","SOLUSD",1753398985982,0.68,183.28,183.27,39.6]
["bitfinex","SOLUSD",1753398986581,5.48588773,183.29,183.27,39.6]
["bitfinex","SOLUSD",1753398987207,6.16588773,183.29,183.27,40.1]
["bitfinex","SOLUSD",1753398987685,6.16588773,183.29,183.27,47.97109694]
["bitfinex","SOLUSD",1753398988007,0.73,183.29,183.27,40.1]
["bitfinex","SOLUSD",1753398988178,0.03,183.29,183.27,47.97109694]
["bitfinex","SOLUSD",1753398988378,0.7,183.28,183.27,47.97109694]
["bitfinex","SOLUSD",1753398988683,0.03,183.29,183.27,47.97109694]
["bitfinex","SOLUSD",1753398989691,0.73,183.29,183.27,47.97109694]
["bitfinex","SOLUSD",1753398990600,6.18600912,183.29,183.27,47.97109694]
["bitfinex","SOLUSD",1753398990991,5.48600912,183.29,183.27,47.97109694]
["bitfinex","SOLUSD",1753398992105,0.03,183.29,183.28,8.56109694]
["bitfinex","SOLUSD",1753398992591,0.03,183.29,183.28,25.34578091]
["bitfinex","SOLUSD",1753398993099,0.03,183.29,183.28,31.08623674]
["bitfinex","SOLUSD",1753398993300,0.03,183.29,183.28,31.63185]
["bitfinex","SOLUSD",1753398994005,0.03,183.3,183.29,0.28432314]
["bitfinex","SOLUSD",1753398994323,0.03,183.32,183.31,42.78468397]
["bitfinex","SOLUSD",1753398994513,0.03,183.32,183.31,91.39130488]
["bitfinex","SOLUSD",1753398994815,0.03,183.32,183.31,96.84654463]
["bitfinex","SOLUSD",1753398994990,0.03,183.32,183.31,74.06109694]
["bitfinex","SOLUSD",1753398995180,0.03,183.32,183.31,7.87109694]
["bitfinex","SOLUSD",1753398995382,0.03,183.32,183.31,47.37109694]
["bitfinex","SOLUSD",1753398997105,0.03,183.32,183.31,39.5]
["bitfinex","SOLUSD",1753398997413,0.03,183.32,183.31,47.37109694]
["bitfinex","SOLUSD",1753399001818,0.03,183.32,183.31,48.06109694]
["bitfinex","SOLUSD",1753399002414,0.03,183.32,183.31,53.51633669]
["bitfinex","SOLUSD",1753399002619,0.03,183.32,183.31,70.30102066]
["bitfinex","SOLUSD",1753399002921,0.03,183.34,183.33,0.28432314]
["bitfinex","SOLUSD",1753399003217,0.03,183.34,183.33,47.57542008]
["bitfinex","SOLUSD",1753399003512,0.03,183.34,183.33,48.26542008]
["bitfinex","SOLUSD",1753399004007,0.03,183.34,183.33,53.7200647]
["bitfinex","SOLUSD",1753399005014,0.03,183.34,183.33,70.50474867]
["bitfinex","SOLUSD",1753399005415,0.03,183.34,183.33,71.05021313]
["bitfinex","SOLUSD",1753399005613,0.03,183.36,183.35,43.06900711]
["bitfinex","SOLUSD",1753399005818,0.03,183.36,183.35,100.46320595]
["bitfinex","SOLUSD",1753399006024,0.03,183.36,183.35,101.15320595]
["bitfinex","SOLUSD",1753399006317,0.03,183.37,183.36,22.52275929]
["bitfinex","SOLUSD",1753399006496,0.03,183.37,183.36,45.04525317]
["bitfinex","SOLUSD",1753399007713,0.03,183.37,183.36,45.59062838]
["bitfinex","SOLUSD",1753399008109,0.03,183.4,183.36,59.22500883]
["bitfinex","SOLUSD",1753399008315,0.03,183.4,183.39,30.10864093]
["bitfinex","SOLUSD",1753399008627,0.03,183.4,183.39,69.73296407]
["bitfinex","SOLUSD",1753399009004,0.03,183.4,183.39,70.42296407]
["bitfinex","SOLUSD",1753399009205,4.41078927,183.46,183.4,0.28432314]
["bitfinex","SOLUSD",1753399009497,4.41078927,183.46,183.45,7.87109694]
["bitfinex","SOLUSD",1753399009701,4.41078927,183.46,183.45,47.19109694]
["bitfinex","SOLUSD",1753399009914,5.11078927,183.46,183.45,47.19109694]
["bitfinex","SOLUSD",1753399010723,0.7,183.46,183.45,47.19109694]
["bitfinex","SOLUSD",1753399010903,0.7,183.46,183.45,39.32]
["bitfinex","SOLUSD",1753399012112,0.1,183.48,183.45,47.88109694]
["bitfinex","SOLUSD",1753399012427,0.1,183.48,183.47,7.87109694]
["bitfinex","SOLUSD",1753399012609,0.1,183.48,183.47,47.31109694]
["bitfinex","SOLUSD",1753399013017,6.2501853,183.48,183.47,39.44]
["bitfinex","SOLUSD",1753399015013,0.1,183.48,183.47,47.31109694]
["bitfinex","SOLUSD",1753399015608,5.5501853,183.48,183.47,47.31109694]
["bitfinex","SOLUSD",1753399016113,0.1,183.48,183.47,47.31109694]
["bitfinex","SOLUSD",1753399016441,0.1,183.48,183.47,48.00109694]
["bitfinex","SOLUSD",1753399016600,0.1,183.48,183.47,47.31109694]
["bitfinex","SOLUSD",1753399018928,0.1,183.48,183.47,48.03109694]
["bitfinex","SOLUSD",1753399019241,0.1,183.48,183.47,70.26626327]
["bitfinex","SOLUSD",1753399019421,0.1,183.48,183.47,64.81578091]
["bitfinex","SOLUSD",1753399019812,0.1,183.48,183.47,70.26626327]
["bitfinex","SOLUSD",1753399021028,0.1,183.48,183.47,47.31109694]
["bitfinex","SOLUSD",1753399021539,0.1,183.48,183.47,64.09578091]
["bitfinex","SOLUSD",1753399021752,0.1,183.48,183.47,70.26626327]
["bitfinex","SOLUSD",1753399023027,0.1,183.48,183.47,64.81578091]
["bitfinex","SOLUSD",1753399023226,0.1,183.48,183.47,44.25351254]
["bitfinex","SOLUSD",1753399024038,0.1,183.48,183.47,61.03819651]
["bitfinex","SOLUSD",1753399024228,0.1,183.48,183.47,61.75819651]
["bitfinex","SOLUSD",1753399026154,0.1,183.48,183.47,67.20867887]
["bitfinex","SOLUSD",1753399027044,0.1,183.48,183.47,61.75819651]
["bitfinex","SOLUSD",1753399027759,0.1,183.48,183.47,67.20867887]
["bitfinex","SOLUSD",1753399028351,0.1,183.48,183.47,61.03819651]
["bitfinex","SOLUSD",1753399028651,0.1,183.48,183.47,67.20867887]
["bitfinex","SOLUSD",1753399028852,0.1,183.48,183.47,61.75819651]
["bitfinex","SOLUSD",1753399029662,0.1,183.48,183.47,67.20867887]
["bitfinex","SOLUSD",1753399035863,0.78,183.48,183.43,2.3344]
["bitfinex","SOLUSD",1753399036160,0.68,183.47,183.46,4.81351254]
["bitfinex","SOLUSD",1753399036358,0.1,183.48,183.46,44.07351254]
["bitfinex","SOLUSD",1753399036558,0.78,183.48,183.47,4.81351254]
["bitfinex","SOLUSD",1753399037341,0.1,183.48,183.47,4.81351254]
["bitfinex","SOLUSD",1753399038057,0.78,183.48,183.47,4.81351254]
["bitfinex","SOLUSD",1753399038862,6.2301853,183.48,183.46,44.07351254]
["bitfinex","SOLUSD",1753399039064,0.68,183.47,183.46,44.07351254]
["bitfinex","SOLUSD",1753399039761,5.5501853,183.48,183.46,44.07351254]
["bitfinex","SOLUSD",1753399039969,5.5501853,183.48,183.47,4.81351254]
["bitfinex","SOLUSD",1753399040673,0.1,183.48,183.47,4.81351254]
["bitfinex","SOLUSD",1753399045274,0.1,183.48,183.47,5.53351254]
["bitfinex","SOLUSD",1753399045453,0.1,183.48,183.47,27.76867887]
["bitfinex","SOLUSD",1753399045656,0.1,183.48,183.47,29.9791271]
["bitfinex","SOLUSD",1753399045974,0.03,183.52,183.51,31.86100336]
["bitfinex","SOLUSD",1753399046146,0.03,183.52,183.51,71.12100336]
["bitfinex","SOLUSD",1753399046344,0.03,183.52,183.51,71.84100336]
["bitfinex","SOLUSD",1753399049270,0.03,183.52,183.51,44.07351254]
["bitfinex","SOLUSD",1753399049649,0.69,183.52,183.47,4.81351254]
["bitfinex","SOLUSD",1753399049857,0.69,183.52,183.48,39.26]
["bitfinex","SOLUSD",1753399050775,5.44929431,183.51,183.48,39.26]
["bitfinex","SOLUSD",1753399050962,0.66,183.5,183.48,39.26]
["bitfinex","SOLUSD",1753399051269,0.66,183.49,183.48,39.26]
["bitfinex","SOLUSD",1753399051662,0.69,183.52,183.48,44.74351254]
["bitfinex","SOLUSD",1753399051870,0.03,183.52,183.51,4.81351254]
["bitfinex","SOLUSD",1753399052172,0.03,183.52,183.51,39.26]
["bitfinex","SOLUSD",1753399052473,0.03,183.52,183.51,44.07351254]
["bitfinex","SOLUSD",1753399052850,0.03,183.52,183.51,66.97749082]
["bitfinex","SOLUSD",1753399053046,0.03,183.52,183.51,61.52819651]
["bitfinex","SOLUSD",1753399054283,0.03,183.52,183.51,66.97749082]
["bitfinex","SOLUSD",1753399054456,0.03,183.52,183.51,61.52819651]
["bitfinex","SOLUSD",1753399055056,0.03,183.52,183.51,56.04468397]
["bitfinex","SOLUSD",1753399055385,0.03,183.52,183.51,60.85819651]
["bitfinex","SOLUSD",1753399055574,0.03,183.52,183.51,66.97749082]
["bitfinex","SOLUSD",1753399057165,0.03,183.52,183.51,61.52819651]
["bitfinex","SOLUSD",1753399057474,0.03,183.52,183.51,44.07351254]
["bitfinex","SOLUSD",1753399057674,0.69,183.52,183.49,4.81351254]
["bitfinex","SOLUSD",1753399057877,0.69,183.52,183.5,39.26]
["bitfinex","SOLUSD",1753399058672,5.44929431,183.51,183.5,39.26]
["bitfinex","SOLUSD",1753399058874,6.10929431,183.51,183.5,39.26]
["bitfinex","SOLUSD",1753399060474,10.92280685,183.51,183.5,39.26]
["bitfinex","SOLUSD",1753399060792,10.92280685,183.51,183.48,39.24]
["bitfinex","SOLUSD",1753399060993,5.47351254,183.5,183.48,39.24]
["bitfinex","SOLUSD",1753399061290,0.66,183.49,183.48,39.24]
["bitfinex","SOLUSD",1753399062093,6.10988827,183.49,183.48,39.24]
["bitfinex","SOLUSD",1753399063081,0.03,183.52,183.48,44.05351254]
["bitfinex","SOLUSD",1753399063388,0.03,183.52,183.51,4.81351254]
["bitfinex","SOLUSD",1753399063565,0.03,183.52,183.51,39.24]
["bitfinex","SOLUSD",1753399063765,0.69,183.52,183.51,39.24]
["bitfinex","SOLUSD",1753399064190,0.03,183.52,183.51,44.05351254]
["bitfinex","SOLUSD",1753399064490,0.03,183.52,183.51,44.72351254]
["bitfinex","SOLUSD",1753399065083,0.03,183.52,183.51,44.05351254]
["bitfinex","SOLUSD",1753399066290,6.13899738,183.52,183.51,39.24]
["bitfinex","SOLUSD",1753399067487,0.03,183.52,183.51,39.24]
["bitfinex","SOLUSD",1753399068378,0.03,183.52,183.51,66.95749082]
["bitfinex","SOLUSD",1753399069292,0.03,183.52,183.51,71.77100336]
["bitfinex","SOLUSD",1753399069693,0.03,183.52,183.51,66.95749082]
["bitfinex","SOLUSD",1753399070891,0.03,183.52,183.51,60.83819651]
["bitfinex","SOLUSD",1753399071190,0.03,183.52,183.51,44.05351254]
["bitfinex","SOLUSD",1753399072197,0.03,183.52,183.51,44.72351254]
["bitfinex","SOLUSD",1753399073314,0.03,183.52,183.51,50.17280685]
["bitfinex","SOLUSD",1753399074998,0.03,183.52,183.51,44.72351254]
["bitfinex","SOLUSD",1753399075311,0.03,183.52,183.51,44.05351254]
["bitfinex","SOLUSD",1753399077290,0.03,183.52,183.51,4.81351254]
["bitfinex","SOLUSD",1753399077599,0.03,183.52,183.51,44.05351254]
["bitfinex","SOLUSD",1753399080406,0.03,183.52,183.51,71.78100336]
["bitfinex","SOLUSD",1753399080705,0.03,183.56,183.52,16.78468397]
["bitfinex","SOLUSD",1753399080902,0.03,183.56,183.55,21.59819651]
["bitfinex","SOLUSD",1753399081212,0.03,183.56,183.55,60.81819651]
["bitfinex","SOLUSD",1753399081392,0.03,183.56,183.55,61.49819651]
["bitfinex","SOLUSD",1753399081985,0.03,183.56,183.55,60.81819651]
["bitfinex","SOLUSD",1753399082186,0.74,183.56,183.55,39.22]
["bitfinex","SOLUSD",1753399082493,6.18789271,183.56,183.55,39.22]
["bitfinex","SOLUSD",1753399083189,11.00140525,183.56,183.5,4.81351254]
["bitfinex","SOLUSD",1753399083387,10.29140525,183.56,183.51,39.22]
["bitfinex","SOLUSD",1753399083591,0.71,183.55,183.51,39.22]
["bitfinex","SOLUSD",1753399083786,5.52351254,183.55,183.51,39.22]
["bitfinex","SOLUSD",1753399083989,0.71,183.54,183.51,39.22]
["bitfinex","SOLUSD",1753399084301,4.81351254,183.52,183.51,39.22]
["bitfinex","SOLUSD",1753399084488,5.52351254,183.52,183.48,0.06]
["bitfinex","SOLUSD",1753399084807,5.52351254,183.51,183.49,39.22]
["bitfinex","SOLUSD",1753399085010,0.71,183.5,183.49,39.22]
["bitfinex","SOLUSD",1753399085587,0.71,183.5,183.48,0.06]
["bitfinex","SOLUSD",1753399085806,4.84351254,183.56,183.49,44.03351254]
["bitfinex","SOLUSD",1753399086032,26.0,183.54,183.5,4.81351254]
["bitfinex","SOLUSD",1753399086199,6.15810678,183.55,183.51,39.22]
["bitfinex","SOLUSD",1753399086400,0.71,183.54,183.51,39.22]
["bitfinex","SOLUSD",1753399086794,0.71,183.53,183.51,39.22]
["bitfinex","SOLUSD",1753399086997,0.71,183.52,183.51,39.22]
["bitfinex","SOLUSD",1753399087387,0.71,183.52,183.49,39.22]
["bitfinex","SOLUSD",1753399087906,0.71,183.51,183.49,39.22]
["bitfinex","SOLUSD",1753399088418,0.71,183.5,183.49,39.22]
["bitfinex","SOLUSD",1753399090615,6.15907411,183.52,183.49,39.22]
["bitfinex","SOLUSD",1753399090808,0.71,183.51,183.49,39.22]
["bitfinex","SOLUSD",1753399091005,10.2621519,183.54,183.49,39.22]
["bitfinex","SOLUSD",1753399091211,6.15863936,183.54,183.49,44.71351254]
["bitfinex","SOLUSD",1753399091599,5.44863936,183.54,183.5,0.68]
["bitfinex","SOLUSD",1753399091795,154.44812211,183.55,183.5,5.49351254]
["bitfinex","SOLUSD",1753399092109,149.0,183.55,183.51,0.68]
["bitfinex","SOLUSD",1753399092328,154.44821424,183.55,183.52,39.22]
["bitfinex","SOLUSD",1753399093022,5.44821424,183.55,183.52,39.22]
["bitfinex","SOLUSD",1753399093199,6.15821424,183.55,183.52,39.22]
["bitfinex","SOLUSD",1753399094442,0.71,183.55,183.52,39.22]
["bitfinex","SOLUSD",1753399095617,10.29139603,183.56,183.52,39.22]
["bitfinex","SOLUSD",1753399095801,0.03,183.56,183.55,4.81351254]
["bitfinex","SOLUSD",1753399096000,0.03,183.56,183.55,39.22]
["bitfinex","SOLUSD",1753399096620,0.03,183.56,183.55,39.9]
["bitfinex","SOLUSD",1753399096925,0.03,183.56,183.55,44.71351254]
["bitfinex","SOLUSD",1753399097738,0.03,183.56,183.55,66.94630329]
["bitfinex","SOLUSD",1753399099938,0.03,183.56,183.55,61.49819651]
["bitfinex","SOLUSD",1753399100254,0.03,183.56,183.55,66.94630329]
["bitfinex","SOLUSD",1753399101468,0.03,183.56,183.55,44.03351254]
["bitfinex","SOLUSD",1753399103557,0.03,183.56,183.55,39.22]
["bitfinex","SOLUSD",1753399103714,0.03,183.56,183.52,16.78468397]
["bitfinex","SOLUSD",1753399103918,0.74,183.56,183.53,44.01351254]
["bitfinex","SOLUSD",1753399104823,0.71,183.55,183.51,4.81351254]
["bitfinex","SOLUSD",1753399105030,0.71,183.54,183.52,39.2]
["bitfinex","SOLUSD",1753399105334,0.03,183.56,183.52,39.2]
["bitfinex","SOLUSD",1753399105521,0.74,183.56,183.52,39.2]
["bitfinex","SOLUSD",1753399106221,0.71,183.55,183.52,44.01351254]
["bitfinex","SOLUSD",1753399107847,4.81351254,183.53,183.51,0.06]
["bitfinex","SOLUSD",1753399108047,30.81351254,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753399108352,31.53351254,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753399108860,31.81783568,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753399109738,37.26683306,183.52,183.51,0.06]
["bitfinex","SOLUSD",1753399110345,1.6514,183.56,183.51,0.06]
["bitfinex","SOLUSD",1753399110670,5.53351254,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753399111033,0.72,183.54,183.51,0.06]
["bitfinex","SOLUSD",1753399111234,0.03,183.56,183.51,8.58322762]
["bitfinex","SOLUSD",1753399111570,0.03,183.56,183.51,0.74]
["bitfinex","SOLUSD",1753399111757,5.47783977,183.56,183.51,8.58322762]
["bitfinex","SOLUSD",1753399112136,0.72,183.55,183.51,7.90322762]
["bitfinex","SOLUSD",1753399112457,0.03,183.56,183.52,8.52322762]
["bitfinex","SOLUSD",1753399112636,0.03,183.56,183.53,47.72322762]
["bitfinex","SOLUSD",1753399113160,0.03,183.56,183.55,7.84322762]
["bitfinex","SOLUSD",1753399113751,0.03,183.56,183.54,8.52322762]
["bitfinex","SOLUSD",1753399114431,0.03,183.56,183.55,8.52322762]
["bitfinex","SOLUSD",1753399114832,0.03,183.56,183.53,39.2]
["bitfinex","SOLUSD",1753399115129,0.75,183.56,183.54,39.18]
["bitfinex","SOLUSD",1753399115552,0.72,183.55,183.54,39.18]
["bitfinex","SOLUSD",1753399116135,6.16810678,183.55,183.54,39.18]
["bitfinex","SOLUSD",1753399116658,14.0113344,183.55,183.54,39.18]
["bitfinex","SOLUSD",1753399117948,27.63160135,183.55,183.51,0.06]
["bitfinex","SOLUSD",1753399118252,34.12755076,183.52,183.48,0.06]
["bitfinex","SOLUSD",1753399118452,7.84322762,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753399118655,34.12755076,183.49,183.48,0.06]
["bitfinex","SOLUSD",1753399118860,34.12755076,183.47,183.46,0.06]
["bitfinex","SOLUSD",1753399119030,0.28432314,183.46,183.44,0.06]
["bitfinex","SOLUSD",1753399119236,34.84755076,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399119938,40.29862734,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399120253,5.45107658,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399121261,5.45077946,183.46,183.44,0.06]
["bitfinex","SOLUSD",1753399123251,6.17077946,183.46,183.44,0.06]
["bitfinex","SOLUSD",1753399125944,0.72,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399126266,8.84755076,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399127338,0.72,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399127665,31.45077946,183.46,183.44,0.06]
["bitfinex","SOLUSD",1753399128248,5.45077946,183.46,183.44,0.06]
["bitfinex","SOLUSD",1753399128664,14.01365174,183.48,183.44,0.06]
["bitfinex","SOLUSD",1753399128867,5.45042412,183.48,183.44,0.74]
["bitfinex","SOLUSD",1753399131341,14.01365174,183.48,183.44,0.06]
["bitfinex","SOLUSD",1753399131562,8.56322762,183.47,183.44,0.06]
["bitfinex","SOLUSD",1753399131944,0.72,183.46,183.44,0.06]
["bitfinex","SOLUSD",1753399132570,5.45107658,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399133270,6.17107658,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399133771,14.0143042,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399134982,6.17107658,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399135561,14.29862734,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399137589,6.17107658,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399137888,5.45107658,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399138061,6.40539972,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399138268,14.24862734,183.45,183.44,0.06]
["bitfinex","SOLUSD",1753399138773,0.28432314,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753399138971,73.99755076,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753399139385,79.4489245,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753399139576,79.4489245,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753399139885,26.0,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399140082,8.12755076,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399140287,175.0,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399140787,8.79755076,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399141191,166.45468397,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753399141394,5.45226541,183.41,183.38,0.73]
["bitfinex","SOLUSD",1753399141575,5.45226541,183.41,183.38,8.57322762]
["bitfinex","SOLUSD",1753399141775,5.452006,183.42,183.38,8.57322762]
["bitfinex","SOLUSD",1753399141979,31.45170617,183.43,183.39,0.67]
["bitfinex","SOLUSD",1753399142668,26.0,183.43,183.39,0.67]
["bitfinex","SOLUSD",1753399142989,39.28,183.46,183.41,7.84322762]
["bitfinex","SOLUSD",1753399143196,39.28,183.46,183.42,0.67]
["bitfinex","SOLUSD",1753399143365,5.45080456,183.46,183.42,0.67]
["bitfinex","SOLUSD",1753399145267,7.84322762,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753399145673,8.51322762,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753399145872,7.84322762,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399146065,33.84322762,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399146268,8.51322762,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399146488,8.79755076,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399146965,14.25041078,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399147805,0.67,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753399147974,0.67,183.43,183.38,8.57322762]
["bitfinex","SOLUSD",1753399148168,7.84322762,183.44,183.39,0.67]
["bitfinex","SOLUSD",1753399148370,7.84322762,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399148571,7.84322762,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399149200,65.38,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399149201,26.0,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399149371,26.0,183.42,183.38,0.73]
["bitfinex","SOLUSD",1753399149997,26.0,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399150192,34.51322762,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399150973,39.9652709,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399152696,34.51322762,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399152896,0.67,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399153199,13.2949337,183.43,183.38,0.73]
["bitfinex","SOLUSD",1753399153675,13.9649337,183.43,183.38,0.73]
["bitfinex","SOLUSD",1753399153992,5.45170608,183.43,183.39,0.67]
["bitfinex","SOLUSD",1753399155269,39.29468789,183.44,183.39,0.67]
["bitfinex","SOLUSD",1753399155495,39.96468789,183.44,183.39,0.67]
["bitfinex","SOLUSD",1753399155679,34.51322762,183.44,183.39,0.67]
["bitfinex","SOLUSD",1753399155869,39.96465715,183.44,183.39,0.67]
["bitfinex","SOLUSD",1753399156495,31.45142953,183.44,183.4,0.67]
["bitfinex","SOLUSD",1753399156799,31.45142953,183.44,183.38,0.06]
["bitfinex","SOLUSD",1753399156800,7.84322762,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399156986,7.84322762,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399157301,8.79755076,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399158089,157.79755076,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399158479,5.45226541,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399158680,0.67,183.42,183.38,8.57322762]
["bitfinex","SOLUSD",1753399158681,26.0,183.42,183.38,8.57322762]
["bitfinex","SOLUSD",1753399158999,26.0,183.42,183.39,0.67]
["bitfinex","SOLUSD",1753399159298,149.67,183.45,183.4,7.84322762]
["bitfinex","SOLUSD",1753399159489,196.85322762,183.45,183.39,7.84322762]
["bitfinex","SOLUSD",1753399159800,7.84322762,183.44,183.38,16.61642762]
["bitfinex","SOLUSD",1753399159978,7.84322762,183.44,183.39,7.84322762]
["bitfinex","SOLUSD",1753399160174,8.51322762,183.44,183.39,7.84322762]
["bitfinex","SOLUSD",1753399160391,5.45167093,183.43,183.39,7.84322762]
["bitfinex","SOLUSD",1753399160588,6.12141821,183.44,183.39,8.51322762]
["bitfinex","SOLUSD",1753399160794,193.79111534,183.45,183.4,8.51322762]
["bitfinex","SOLUSD",1753399161123,31.48082145,183.46,183.41,8.51322762]
["bitfinex","SOLUSD",1753399161485,32.15082145,183.46,183.41,8.51322762]
["bitfinex","SOLUSD",1753399162202,39.99404907,183.46,183.41,0.67]
["bitfinex","SOLUSD",1753399162385,39.99404907,183.46,183.4,7.84322762]
["bitfinex","SOLUSD",1753399162386,0.67,183.45,183.4,7.84322762]
["bitfinex","SOLUSD",1753399162699,0.67,183.44,183.39,7.84322762]
["bitfinex","SOLUSD",1753399163071,0.67,183.44,183.39,0.67]
["bitfinex","SOLUSD",1753399163294,8.51322762,183.44,183.39,0.67]
["bitfinex","SOLUSD",1753399163897,0.67,183.44,183.39,8.51322762]
["bitfinex","SOLUSD",1753399164079,39.99404907,183.46,183.4,8.51322762]
["bitfinex","SOLUSD",1753399164580,26.03,183.46,183.44,7.84322762]
["bitfinex","SOLUSD",1753399164785,26.03,183.46,183.45,8.51322762]
["bitfinex","SOLUSD",1753399164786,0.03,183.46,183.45,8.51322762]
["bitfinex","SOLUSD",1753399165606,0.03,183.46,183.45,0.67]
["bitfinex","SOLUSD",1753399167797,40.04,183.46,183.38,0.06]
["bitfinex","SOLUSD",1753399168002,26.0,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753399168208,26.0,183.43,183.39,0.71]
["bitfinex","SOLUSD",1753399168426,5.45196816,183.42,183.39,0.71]
["bitfinex","SOLUSD",1753399168592,5.45196816,183.42,183.4,0.71]
["bitfinex","SOLUSD",1753399168923,5.45196816,183.42,183.38,0.77]
["bitfinex","SOLUSD",1753399169303,8.53322762,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399169506,7.84322762,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399169823,33.84322762,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399169985,34.53322762,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399170590,79.88608764,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399171223,0.03,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399171387,0.03,183.42,183.38,8.4647]
["bitfinex","SOLUSD",1753399171587,0.03,183.42,183.38,7.7547]
["bitfinex","SOLUSD",1753399171786,0.03,183.42,183.41,7.84322762]
["bitfinex","SOLUSD",1753399172320,0.03,183.42,183.41,8.55322762]
["bitfinex","SOLUSD",1753399177319,0.03,183.42,183.38,7.7547]
["bitfinex","SOLUSD",1753399177493,0.03,183.42,183.4,7.84322762]
["bitfinex","SOLUSD",1753399177914,0.03,183.42,183.39,7.84322762]
["bitfinex","SOLUSD",1753399179025,0.03,183.42,183.38,7.7547]
["bitfinex","SOLUSD",1753399179325,0.03,183.42,183.38,8.4647]
["bitfinex","SOLUSD",1753399179504,0.03,183.42,183.39,7.84322762]
["bitfinex","SOLUSD",1753399180408,0.03,183.42,183.4,7.84322762]
["bitfinex","SOLUSD",1753399181301,0.03,183.42,183.41,8.55322762]
["bitfinex","SOLUSD",1753399182306,0.03,183.42,183.41,25.33791159]
["bitfinex","SOLUSD",1753399182510,0.03,183.42,183.41,30.790177]
["bitfinex","SOLUSD",1753399184109,0.03,183.42,183.41,25.33791159]
["bitfinex","SOLUSD",1753399184423,0.03,183.42,183.41,30.790177]
["bitfinex","SOLUSD",1753399185533,0.03,183.42,183.41,8.55322762]
["bitfinex","SOLUSD",1753399190717,0.03,183.42,183.41,14.00549303]
["bitfinex","SOLUSD",1753399192010,0.03,183.42,183.41,8.55322762]
["bitfinex","SOLUSD",1753399192635,0.03,183.42,183.41,14.00549303]
["bitfinex","SOLUSD",1753399193537,0.03,183.46,183.41,14.00549303]
["bitfinex","SOLUSD",1753399193747,0.03,183.46,183.45,24.62791159]
["bitfinex","SOLUSD",1753399193934,0.03,183.46,183.45,65.05223473]
["bitfinex","SOLUSD",1753399194128,9.12316259,183.51,183.47,16.78468397]
["bitfinex","SOLUSD",1753399194430,9.12316259,183.51,183.49,24.62791159]
["bitfinex","SOLUSD",1753399194935,9.12316259,183.51,183.49,25.33791159]
["bitfinex","SOLUSD",1753399195133,0.03,183.54,183.49,25.33791159]
["bitfinex","SOLUSD",1753399195438,0.69,183.52,183.48,47.94322762]
["bitfinex","SOLUSD",1753399195940,0.72,183.5,183.48,7.84322762]
["bitfinex","SOLUSD",1753399196145,0.69,183.49,183.47,40.1]
["bitfinex","SOLUSD",1753399196434,0.03,183.5,183.48,7.84322762]
["bitfinex","SOLUSD",1753399196738,0.69,183.49,183.47,47.94322762]
["bitfinex","SOLUSD",1753399197444,0.03,183.5,183.47,47.94322762]
["bitfinex","SOLUSD",1753399197616,0.72,183.5,183.47,47.94322762]
["bitfinex","SOLUSD",1753399198232,0.72,183.5,183.47,7.84322762]
["bitfinex","SOLUSD",1753399199230,0.03,183.5,183.47,7.84322762]
["bitfinex","SOLUSD",1753399199439,0.03,183.5,183.49,7.84322762]
["bitfinex","SOLUSD",1753399200454,0.72,183.5,183.46,40.02]
["bitfinex","SOLUSD",1753399200647,0.72,183.5,183.47,7.84322762]
["bitfinex","SOLUSD",1753399200945,0.72,183.5,183.45,0.72]
["bitfinex","SOLUSD",1753399200946,7.84322762,183.48,183.4,23.19618397]
["bitfinex","SOLUSD",1753399201121,8.53322762,183.47,183.41,47.82322762]
["bitfinex","SOLUSD",1753399201442,0.69,183.46,183.41,47.82322762]
["bitfinex","SOLUSD",1753399201638,27.6002,183.5,183.44,7.84322762]
["bitfinex","SOLUSD",1753399201941,0.69,183.48,183.44,7.84322762]
["bitfinex","SOLUSD",1753399202119,6.14046869,183.48,183.44,7.84322762]
["bitfinex","SOLUSD",1753399202316,5.45046869,183.48,183.44,7.84322762]
["bitfinex","SOLUSD",1753399202516,26.0,183.49,183.46,7.84322762]
["bitfinex","SOLUSD",1753399202719,26.0,183.49,183.45,8.56322762]
["bitfinex","SOLUSD",1753399202923,33.84322762,183.47,183.4,0.78]
["bitfinex","SOLUSD",1753399203143,33.84322762,183.47,183.41,47.80322762]
["bitfinex","SOLUSD",1753399203443,8.53322762,183.46,183.4,7.90322762]
["bitfinex","SOLUSD",1753399203641,7.84322762,183.46,183.4,7.90322762]
["bitfinex","SOLUSD",1753399203832,0.69,183.45,183.4,7.90322762]
["bitfinex","SOLUSD",1753399204140,5.45167093,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753399204519,0.69,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753399204944,0.69,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399205825,8.53322762,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399206326,13.98549303,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399206739,6.14226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399206940,13.98549303,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399207133,6.14226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399208729,13.98549303,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399210936,6.14226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399211250,65.92,183.43,183.4,0.78]
["bitfinex","SOLUSD",1753399211251,26.0,183.43,183.4,0.78]
["bitfinex","SOLUSD",1753399211453,26.0,183.43,183.4,8.62322762]
["bitfinex","SOLUSD",1753399211655,31.45180826,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753399211860,0.69,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753399212369,31.45180826,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753399213554,32.14180826,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753399214759,5.45180826,183.43,183.4,7.90322762]
["bitfinex","SOLUSD",1753399214958,0.03,183.49,183.42,7.84322762]
["bitfinex","SOLUSD",1753399214959,0.72,183.49,183.42,7.84322762]
["bitfinex","SOLUSD",1753399215130,0.72,183.49,183.45,7.84322762]
["bitfinex","SOLUSD",1753399215131,0.03,183.49,183.45,7.84322762]
["bitfinex","SOLUSD",1753399215438,0.03,183.49,183.45,8.56322762]
["bitfinex","SOLUSD",1753399215643,6.16988827,183.49,183.45,8.56322762]
["bitfinex","SOLUSD",1753399215856,0.69,183.48,183.44,7.84322762]
["bitfinex","SOLUSD",1753399216563,5.47988827,183.49,183.45,7.84322762]
["bitfinex","SOLUSD",1753399216739,6.16988827,183.49,183.45,7.84322762]
["bitfinex","SOLUSD",1753399216941,32.16988827,183.49,183.45,7.84322762]
["bitfinex","SOLUSD",1753399217157,0.69,183.48,183.45,7.84322762]
["bitfinex","SOLUSD",1753399217350,0.69,183.47,183.4,8.0983]
["bitfinex","SOLUSD",1753399217546,5.45077946,183.46,183.41,7.84322762]
["bitfinex","SOLUSD",1753399217861,6.14077946,183.46,183.42,7.84322762]
["bitfinex","SOLUSD",1753399218064,0.69,183.45,183.4,8.8183]
["bitfinex","SOLUSD",1753399218375,0.69,183.45,183.41,7.84322762]
["bitfinex","SOLUSD",1753399218544,0.69,183.45,183.4,0.78]
["bitfinex","SOLUSD",1753399218743,0.69,183.45,183.41,7.84322762]
["bitfinex","SOLUSD",1753399219867,7.84322762,183.47,183.41,7.84322762]
["bitfinex","SOLUSD",1753399219868,0.69,183.44,183.41,7.84322762]
["bitfinex","SOLUSD",1753399220946,175.03,183.49,183.43,7.84322762]
["bitfinex","SOLUSD",1753399221200,175.03,183.49,183.42,0.72]
["bitfinex","SOLUSD",1753399221201,0.03,183.49,183.44,0.72]
["bitfinex","SOLUSD",1753399221352,0.03,183.49,183.48,7.84322762]
["bitfinex","SOLUSD",1753399222156,0.03,183.49,183.46,0.72]
["bitfinex","SOLUSD",1753399222356,0.03,183.49,183.48,7.84322762]
["bitfinex","SOLUSD",1753399222947,0.03,183.49,183.48,0.72]
["bitfinex","SOLUSD",1753399223239,0.03,183.49,183.48,7.84322762]
["bitfinex","SOLUSD",1753399225958,0.03,183.49,183.44,2.3383]
["bitfinex","SOLUSD",1753399226163,0.72,183.49,183.46,7.84322762]
["bitfinex","SOLUSD",1753399226456,0.72,183.49,183.47,7.84322762]
["bitfinex","SOLUSD",1753399226660,0.03,183.49,183.47,7.84322762]
["bitfinex","SOLUSD",1753399226879,0.03,183.49,183.46,7.84322762]
["bitfinex","SOLUSD",1753399229764,0.03,183.49,183.47,7.84322762]
["bitfinex","SOLUSD",1753399230077,0.03,183.49,183.45,7.84322762]
["bitfinex","SOLUSD",1753399230078,0.72,183.49,183.45,7.84322762]
["bitfinex","SOLUSD",1753399230262,0.69,183.48,183.45,7.84322762]
["bitfinex","SOLUSD",1753399230447,0.69,183.48,183.44,7.84322762]
["bitfinex","SOLUSD",1753399232876,5.45048236,183.47,183.44,7.84322762]
["bitfinex","SOLUSD",1753399233179,5.45048236,183.47,183.45,7.84322762]
["bitfinex","SOLUSD",1753399234279,5.45018882,183.48,183.45,7.84322762]
["bitfinex","SOLUSD",1753399234482,5.45018882,183.48,183.46,8.52322762]
["bitfinex","SOLUSD",1753399234680,5.45018882,183.48,183.47,0.68]
["bitfinex","SOLUSD",1753399235060,0.03,183.49,183.46,8.52322762]
["bitfinex","SOLUSD",1753399236158,0.03,183.48,183.46,8.52322762]
["bitfinex","SOLUSD",1753399236969,0.03,183.48,183.47,8.52322762]
["bitfinex","SOLUSD",1753399237284,0.03,183.48,183.47,5.49422903]
["bitfinex","SOLUSD",1753399238986,0.03,183.48,183.47,10.94471139]
["bitfinex","SOLUSD",1753399239565,0.03,183.48,183.47,5.49422903]
["bitfinex","SOLUSD",1753399240687,0.03,183.48,183.47,0.68]
["bitfinex","SOLUSD",1753399240884,0.03,183.48,183.47,5.49422903]
["bitfinex","SOLUSD",1753399242263,0.03,183.48,183.46,4.81422903]
["bitfinex","SOLUSD",1753399242486,0.72,183.48,183.45,4.81422903]
["bitfinex","SOLUSD",1753399242686,0.69,183.47,183.43,44.67422903]
["bitfinex","SOLUSD",1753399242886,10.26500849,183.46,183.4,4.87422903]
["bitfinex","SOLUSD",1753399243062,10.26500849,183.46,183.4,0.06]
["bitfinex","SOLUSD",1753399243063,4.81422903,183.44,183.4,0.06]
["bitfinex","SOLUSD",1753399243266,7.85405924,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399243900,8.54405924,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399244276,7.85405924,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399244585,26.69,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399244780,13.99691926,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399245486,154.45163181,183.44,183.38,7.91405924]
["bitfinex","SOLUSD",1753399245796,154.45163181,183.44,183.41,7.85405924]
["bitfinex","SOLUSD",1753399245797,6.14163181,183.44,183.41,7.85405924]
["bitfinex","SOLUSD",1753399245999,5.45163181,183.44,183.41,7.85405924]
["bitfinex","SOLUSD",1753399246565,31.45108725,183.45,183.41,7.85405924]
["bitfinex","SOLUSD",1753399246767,26.0,183.45,183.43,7.85405924]
["bitfinex","SOLUSD",1753399246967,5.45051049,183.47,183.44,7.85405924]
["bitfinex","SOLUSD",1753399247599,5.45051049,183.47,183.44,8.53405924]
["bitfinex","SOLUSD",1753399248098,5.45051049,183.47,183.45,7.85405924]
["bitfinex","SOLUSD",1753399249691,5.45051049,183.47,183.44,0.68]
["bitfinex","SOLUSD",1753399249890,5.45051049,183.47,183.44,7.85405924]
["bitfinex","SOLUSD",1753399250801,5.45051049,183.47,183.42,0.68]
["bitfinex","SOLUSD",1753399250993,5.45051049,183.47,183.44,7.85405924]
["bitfinex","SOLUSD",1753399256495,0.69,183.46,183.41,7.85405924]
["bitfinex","SOLUSD",1753399256693,0.69,183.45,183.41,7.85405924]
["bitfinex","SOLUSD",1753399257001,0.69,183.44,183.41,7.85405924]
["bitfinex","SOLUSD",1753399258209,5.45167093,183.43,183.42,7.85405924]
["bitfinex","SOLUSD",1753399258881,14.30620591,183.47,183.42,8.52405924]
["bitfinex","SOLUSD",1753399259088,5.45077946,183.46,183.42,8.52405924]
["bitfinex","SOLUSD",1753399262508,5.45051268,183.47,183.44,7.85405924]
["bitfinex","SOLUSD",1753399262814,26.03,183.48,183.46,7.85405924]
["bitfinex","SOLUSD",1753399263032,31.48026441,183.48,183.47,7.85405924]
["bitfinex","SOLUSD",1753399263190,0.03,183.48,183.47,8.52405924]
["bitfinex","SOLUSD",1753399263399,5.4801853,183.48,183.47,7.85405924]
["bitfinex","SOLUSD",1753399264012,5.4801853,183.48,183.46,7.85405924]
["bitfinex","SOLUSD",1753399264213,5.4801853,183.48,183.45,7.85405924]
["bitfinex","SOLUSD",1753399264510,6.1601853,183.48,183.44,7.85405924]
["bitfinex","SOLUSD",1753399267486,6.1601853,183.48,183.44,8.52405924]
["bitfinex","SOLUSD",1753399268691,5.4801853,183.48,183.44,8.52405924]
["bitfinex","SOLUSD",1753399269112,0.68,183.47,183.44,7.85405924]
["bitfinex","SOLUSD",1753399269320,5.45077946,183.46,183.44,4.81616622]
["bitfinex","SOLUSD",1753399269516,5.45077946,183.46,183.44,5.48616622]
["bitfinex","SOLUSD",1753399270598,5.4801853,183.48,183.44,5.48616622]
["bitfinex","SOLUSD",1753399270915,5.4801853,183.48,183.45,4.81616622]
["bitfinex","SOLUSD",1753399271822,0.03,183.48,183.47,4.81616622]
["bitfinex","SOLUSD",1753399272041,0.03,183.48,183.47,5.48616622]
["bitfinex","SOLUSD",1753399272332,0.03,183.48,183.47,4.81616622]
["bitfinex","SOLUSD",1753399272630,0.03,183.48,183.46,4.81616622]
["bitfinex","SOLUSD",1753399272801,0.68,183.47,183.45,4.81616622]
["bitfinex","SOLUSD",1753399273004,0.68,183.46,183.41,4.81616622]
["bitfinex","SOLUSD",1753399273208,0.68,183.45,183.4,5.48616622]
["bitfinex","SOLUSD",1753399273411,0.68,183.45,183.41,0.67]
["bitfinex","SOLUSD",1753399273991,4.81616622,183.47,183.4,4.81616622]
["bitfinex","SOLUSD",1753399274216,0.03,183.48,183.38,0.06]
["bitfinex","SOLUSD",1753399274217,4.81616622,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399274420,0.68,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399275012,5.4525627,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399276297,0.68,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399276828,6.13196816,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399278803,6.13226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399281331,5.45196816,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753399281502,5.45196816,183.42,183.4,5.54616622]
["bitfinex","SOLUSD",1753399281826,5.45196816,183.42,183.41,0.67]
["bitfinex","SOLUSD",1753399282325,5.45196816,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753399282531,5.45196816,183.42,183.41,0.67]
["bitfinex","SOLUSD",1753399282709,5.45196816,183.42,183.4,4.87616622]
["bitfinex","SOLUSD",1753399282907,5.45196816,183.42,183.4,5.54616622]
["bitfinex","SOLUSD",1753399284630,5.45137374,183.44,183.4,0.73]
["bitfinex","SOLUSD",1753399284829,0.68,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753399285246,10.26753996,183.44,183.4,0.06]
["bitfinex","SOLUSD",1753399285247,0.68,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753399285615,0.68,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399287246,6.13226541,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399291140,5.45196816,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753399291851,6.12196816,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753399292140,5.45196816,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753399293454,5.45167093,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753399293949,6.12167093,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753399294132,5.45167093,183.43,183.4,0.06]
["bitfinex","SOLUSD",1753399294335,0.67,183.42,183.4,0.06]
["bitfinex","SOLUSD",1753399294860,5.48616622,183.41,183.4,0.06]
["bitfinex","SOLUSD",1753399295316,50.33843163,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1753399295517,50.62275477,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1753399298654,42.78468397,183.38,183.37,0.06]
["bitfinex","SOLUSD",1753399298827,42.78468397,183.38,183.32,0.06]
["bitfinex","SOLUSD",1753399298828,0.14216157,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1753399299161,0.14216157,183.33,183.15,4.81616622]
["bitfinex","SOLUSD",1753399299162,0.14216157,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1753399299467,0.14216157,183.32,183.2,5.46616622]
["bitfinex","SOLUSD",1753399299468,26.28432314,183.28,183.2,4.81616622]
["bitfinex","SOLUSD",1753399299618,70.50048936,183.28,183.19,8.9094]
["bitfinex","SOLUSD",1753399299823,71.17048936,183.28,183.2,0.65]
["bitfinex","SOLUSD",1753399300019,71.17048936,183.28,183.2,5.46616622]
["bitfinex","SOLUSD",1753399300554,76.62662205,183.28,183.2,5.46616622]
["bitfinex","SOLUSD",1753399300955,76.62662205,183.28,183.2,0.65]
["bitfinex","SOLUSD",1753399301247,166.06900711,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399301451,171.55517333,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399302254,210.97517333,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399302455,216.43160373,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399303046,199.64691976,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399303854,153.81616622,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399304062,188.4,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399304359,193.21616622,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399304562,199.34259662,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399305433,149.0,183.27,183.26,0.65000001]
["bitfinex","SOLUSD",1753399305638,10.1700864,183.29,183.26,5.46616623]
["bitfinex","SOLUSD",1753399305959,10.1700864,183.29,183.28,4.81616622]
["bitfinex","SOLUSD",1753399306135,10.1700864,183.29,183.28,5.46616622]
["bitfinex","SOLUSD",1753399306531,40.08,183.36,183.28,10.92229891]
["bitfinex","SOLUSD",1753399306733,40.06,183.38,183.34,4.81616622]
["bitfinex","SOLUSD",1753399306964,40.06,183.38,183.35,4.81616622]
["bitfinex","SOLUSD",1753399307134,6.12259521,183.4,183.35,4.81616622]
["bitfinex","SOLUSD",1753399307330,26.0,183.37,183.32,4.81616622]
["bitfinex","SOLUSD",1753399307637,0.67,183.36,183.31,11.37176622]
["bitfinex","SOLUSD",1753399307960,0.67,183.36,183.31,12.02176622]
["bitfinex","SOLUSD",1753399309258,0.67,183.36,183.32,8.50874414]
["bitfinex","SOLUSD",1753399309442,5.45355212,183.37,183.32,8.50874414]
["bitfinex","SOLUSD",1753399309646,6.12355212,183.37,183.32,8.50874414]
["bitfinex","SOLUSD",1753399310354,0.67,183.36,183.31,7.85874414]
["bitfinex","SOLUSD",1753399310667,66.06,183.38,183.29,0.65]
["bitfinex","SOLUSD",1753399310668,32.12404963,183.35,183.29,8.50874414]
["bitfinex","SOLUSD",1753399310839,39.98279377,183.35,183.29,8.50874414]
["bitfinex","SOLUSD",1753399311152,39.31279377,183.35,183.26,12.07229395]
["bitfinex","SOLUSD",1753399311357,0.67,183.34,183.3,7.85874414]
["bitfinex","SOLUSD",1753399311564,0.67,183.33,183.3,7.85874414]
["bitfinex","SOLUSD",1753399312253,0.67,183.33,183.29,7.85874414]
["bitfinex","SOLUSD",1753399312655,6.12472104,183.33,183.29,7.85874414]
["bitfinex","SOLUSD",1753399312855,0.67,183.32,183.28,7.85874414]
["bitfinex","SOLUSD",1753399313160,8.52874414,183.32,183.27,8.50874414]
["bitfinex","SOLUSD",1753399313462,8.52874414,183.31,183.26,1e-08]
["bitfinex","SOLUSD",1753399313665,7.85874414,183.3,183.26,1e-08]
["bitfinex","SOLUSD",1753399314048,8.52874414,183.3,183.26,1e-08]
["bitfinex","SOLUSD",1753399315660,47.77874414,183.32,183.26,7.85874415]
["bitfinex","SOLUSD",1753399315868,48.44874414,183.32,183.26,8.50874415]
["bitfinex","SOLUSD",1753399316365,5.45523975,183.31,183.26,8.50874415]
["bitfinex","SOLUSD",1753399316869,0.67,183.3,183.26,8.50874415]
["bitfinex","SOLUSD",1753399317259,6.12579365,183.3,183.26,8.50874415]
["bitfinex","SOLUSD",1753399318163,7.85874414,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1753399318637,0.72,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399319064,7.85874414,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1753399319268,39.88,183.29,183.26,0.71000001]
["bitfinex","SOLUSD",1753399319572,31.45530195,183.31,183.27,0.71]
["bitfinex","SOLUSD",1753399319860,31.45530195,183.31,183.28,0.71]
["bitfinex","SOLUSD",1753399320161,39.88,183.32,183.28,7.85874414]
["bitfinex","SOLUSD",1753399320371,16.99534981,183.33,183.3,7.85874414]
["bitfinex","SOLUSD",1753399320372,9.13660567,183.33,183.3,7.85874414]
["bitfinex","SOLUSD",1753399321458,14.59126283,183.33,183.29,8.56874414]
["bitfinex","SOLUSD",1753399321868,23.17000697,183.33,183.28,7.85874414]
["bitfinex","SOLUSD",1753399322052,0.72,183.32,183.28,7.85874414]
["bitfinex","SOLUSD",1753399322447,14.59126283,183.33,183.28,8.56874414]
["bitfinex","SOLUSD",1753399322649,9.13660567,183.33,183.32,7.85874414]
["bitfinex","SOLUSD",1753399322861,9.13660567,183.33,183.32,0.71]
["bitfinex","SOLUSD",1753399323371,9.13660567,183.33,183.3,8.56874414]
["bitfinex","SOLUSD",1753399323673,9.13660567,183.33,183.3,7.85874414]
["bitfinex","SOLUSD",1753399324177,9.13660567,183.33,183.29,7.85874414]
["bitfinex","SOLUSD",1753399324348,9.85660567,183.33,183.29,7.85874414]
["bitfinex","SOLUSD",1753399324956,7.85874414,183.3,183.26,1e-08]
["bitfinex","SOLUSD",1753399325274,7.85874414,183.29,183.26,1e-08]
["bitfinex","SOLUSD",1753399325459,8.57874414,183.29,183.26,1e-08]
["bitfinex","SOLUSD",1753399325660,0.72,183.29,183.26,1e-08]
["bitfinex","SOLUSD",1753399325862,47.65874414,183.3,183.26,1e-08]
["bitfinex","SOLUSD",1753399326060,0.72,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1753399326292,8.57874414,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1753399326648,6.1764304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399327076,5.45620252,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1753399328189,5.45590304,183.29,183.26,0.71000001]
["bitfinex","SOLUSD",1753399328871,5.45590304,183.29,183.26,1e-08]
["bitfinex","SOLUSD",1753399330683,5.54626996,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1753399331382,6.1764304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399332061,37.00270036,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399332583,76.68270036,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399333811,71.8564304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399333984,76.68270036,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399335586,71.8564304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399335766,76.68270036,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399338185,50.9670235,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399338372,67.75170747,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399339688,6.46075354,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399339869,71.0164304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399340069,45.0164304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399342186,11.00270036,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399342393,37.00270036,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399343076,37.2870235,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399346613,31.4564304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399346788,70.9564304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399347595,31.4564304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399347891,31.4562218,183.28,183.26,5.50626997]
["bitfinex","SOLUSD",1753399348080,31.4562218,183.28,183.27,0.68]
["bitfinex","SOLUSD",1753399348468,32.1162218,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1753399348669,0.66,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399349812,76.42270036,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399350106,76.7070235,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399350893,67.49170747,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399351096,71.50748823,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399351471,67.49170747,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399353696,71.50994054,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399355312,67.49170747,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399355479,66.83170747,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399355680,71.14359849,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399355908,49.53264456,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399356200,70.9364304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399356572,71.22075354,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399356777,93.49170747,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399356977,71.22075354,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399357403,31.4564304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399357706,5.4564304,183.27,183.26,0.68000001]
["bitfinex","SOLUSD",1753399359917,47.03723524,183.3,183.26,5.50626997]
["bitfinex","SOLUSD",1753399360105,7.55723524,183.3,183.26,4.82626997]
["bitfinex","SOLUSD",1753399360306,5.45583501,183.29,183.27,0.68]
["bitfinex","SOLUSD",1753399360480,7.55723524,183.3,183.28,0.68]
["bitfinex","SOLUSD",1753399360686,7.55723524,183.3,183.28,5.50626996]
["bitfinex","SOLUSD",1753399360905,13.01288295,183.3,183.29,0.68]
["bitfinex","SOLUSD",1753399363301,7.55723524,183.3,183.29,5.50626996]
["bitfinex","SOLUSD",1753399364897,7.55723524,183.3,183.29,10.96210497]
["bitfinex","SOLUSD",1753399365207,0.03,183.33,183.29,10.96210497]
["bitfinex","SOLUSD",1753399365513,0.03,183.33,183.32,4.82626996]
["bitfinex","SOLUSD",1753399366197,0.03,183.33,183.32,5.50626996]
["bitfinex","SOLUSD",1753399369513,0.03,183.33,183.31,4.82626996]
["bitfinex","SOLUSD",1753399369897,0.03,183.33,183.31,5.50626996]
["bitfinex","SOLUSD",1753399370416,0.03,183.33,183.32,5.50626996]
["bitfinex","SOLUSD",1753399370914,0.03,183.33,183.32,12.04716996]
["bitfinex","SOLUSD",1753399371494,0.03,183.33,183.32,18.48003992]
["bitfinex","SOLUSD",1753399372122,0.03,183.33,183.32,23.93498209]
["bitfinex","SOLUSD",1753399372724,0.03,183.33,183.32,63.37498209]
["bitfinex","SOLUSD",1753399373616,0.03,183.33,183.32,23.93498209]
["bitfinex","SOLUSD",1753399373827,0.03,183.33,183.32,58.54871213]
["bitfinex","SOLUSD",1753399378139,0.03,183.33,183.32,80.15966606]
["bitfinex","SOLUSD",1753399378316,0.03,183.33,183.32,80.70516027]
["bitfinex","SOLUSD",1753399378910,0.03,183.35,183.34,26.0]
["bitfinex","SOLUSD",1753399379118,0.03,183.41,183.35,16.78468397]
["bitfinex","SOLUSD",1753399379322,0.03,183.41,183.4,4.82626996]
["bitfinex","SOLUSD",1753399379636,0.03,183.41,183.4,44.26626996]
["bitfinex","SOLUSD",1753399379834,0.03,183.41,183.36,0.71]
["bitfinex","SOLUSD",1753399380033,6.17236013,183.41,183.37,44.26626996]
["bitfinex","SOLUSD",1753399380213,6.17236013,183.41,183.38,4.82626996]
["bitfinex","SOLUSD",1753399380414,6.17236013,183.41,183.37,44.26626996]
["bitfinex","SOLUSD",1753399382325,6.17236013,183.41,183.38,4.82626996]
["bitfinex","SOLUSD",1753399382519,5.48236013,183.41,183.38,4.82626996]
["bitfinex","SOLUSD",1753399382727,5.48236013,183.41,183.39,4.82626996]
["bitfinex","SOLUSD",1753399384710,0.03,183.41,183.38,4.82626996]
["bitfinex","SOLUSD",1753399384925,0.69,183.4,183.37,44.24626996]
["bitfinex","SOLUSD",1753399385440,0.03,183.41,183.39,4.82626996]
["bitfinex","SOLUSD",1753399385612,0.03,183.41,183.4,4.82626996]
["bitfinex","SOLUSD",1753399386016,0.03,183.41,183.4,5.53626996]
["bitfinex","SOLUSD",1753399386929,0.03,183.41,183.4,4.82626996]
["bitfinex","SOLUSD",1753399387628,0.03,183.41,183.4,5.53626996]
["bitfinex","SOLUSD",1753399388142,0.03,183.41,183.4,4.82626996]
["bitfinex","SOLUSD",1753399388730,0.72,183.41,183.37,44.24626996]
["bitfinex","SOLUSD",1753399389029,0.69,183.4,183.37,39.42]
["bitfinex","SOLUSD",1753399389234,0.69,183.39,183.36,4.82626996]
["bitfinex","SOLUSD",1753399389842,0.69,183.39,183.35,44.22626996]
["bitfinex","SOLUSD",1753399390338,0.31432314,183.41,183.36,4.82626996]
["bitfinex","SOLUSD",1753399390518,5.4525627,183.4,183.36,5.53626996]
["bitfinex","SOLUSD",1753399390723,6.1425627,183.4,183.36,5.53626996]
["bitfinex","SOLUSD",1753399391339,0.69,183.39,183.36,4.82626996]
["bitfinex","SOLUSD",1753399391637,5.4525627,183.4,183.36,4.82626996]
["bitfinex","SOLUSD",1753399391848,5.4525627,183.4,183.37,5.53626996]
["bitfinex","SOLUSD",1753399392538,5.45315737,183.38,183.36,4.82626996]
["bitfinex","SOLUSD",1753399393343,0.69,183.37,183.32,5.53626996]
["bitfinex","SOLUSD",1753399393542,10.27942733,183.38,183.33,39.4]
["bitfinex","SOLUSD",1753399393744,0.69,183.36,183.33,39.4]
["bitfinex","SOLUSD",1753399394249,0.69,183.35,183.3,0.71]
["bitfinex","SOLUSD",1753399394449,5.1105931,183.33,183.27,4.82626996]
["bitfinex","SOLUSD",1753399394746,5.45523975,183.31,183.27,0.71]
["bitfinex","SOLUSD",1753399394958,6.14523975,183.31,183.27,0.71]
["bitfinex","SOLUSD",1753399395837,0.28432314,183.33,183.28,0.71]
["bitfinex","SOLUSD",1753399396021,5.4525627,183.4,183.32,9.65253992]
["bitfinex","SOLUSD",1753399396220,0.03,183.41,183.39,4.82626996]
["bitfinex","SOLUSD",1753399396665,0.03,183.41,183.4,0.71]
["bitfinex","SOLUSD",1753399396833,0.03,183.41,183.4,4.82626996]
["bitfinex","SOLUSD",1753399397152,0.03,183.41,183.4,8.56077198]
["bitfinex","SOLUSD",1753399398990,0.03,183.41,183.4,0.71]
["bitfinex","SOLUSD",1753399400075,0.03,183.41,183.4,8.56077198]
["bitfinex","SOLUSD",1753399403762,0.03,183.41,183.4,7.85077198]
["bitfinex","SOLUSD",1753399404354,0.03,183.41,183.4,8.56077198]
["bitfinex","SOLUSD",1753399407289,0.03,183.41,183.38,0.71]
["bitfinex","SOLUSD",1753399407462,0.03,183.41,183.4,7.85077198]
["bitfinex","SOLUSD",1753399407880,0.03,183.41,183.4,8.51077198]
["bitfinex","SOLUSD",1753399410883,0.03,183.41,183.4,30.74801865]
["bitfinex","SOLUSD",1753399412260,0.03,183.41,183.4,70.14801865]
["bitfinex","SOLUSD",1753399413991,0.03,183.41,183.4,30.74801865]
["bitfinex","SOLUSD",1753399414289,0.03,183.41,183.4,70.14801865]
["bitfinex","SOLUSD",1753399417089,0.03,183.41,183.4,30.74801865]
["bitfinex","SOLUSD",1753399417394,0.03,183.41,183.4,71.90683755]
["bitfinex","SOLUSD",1753399417990,0.03,183.41,183.4,27.71204211]
["bitfinex","SOLUSD",1753399418287,0.03,183.41,183.4,4.81479544]
["bitfinex","SOLUSD",1753399418470,0.71,183.41,183.4,39.38]
["bitfinex","SOLUSD",1753399418665,0.03,183.41,183.4,44.19479544]
["bitfinex","SOLUSD",1753399418990,0.03,183.41,183.4,44.85479544]
["bitfinex","SOLUSD",1753399419583,0.03,183.41,183.4,40.04]
["bitfinex","SOLUSD",1753399419762,0.03,183.41,183.4,44.19479544]
["bitfinex","SOLUSD",1753399421878,0.03,183.41,183.4,67.09204211]
["bitfinex","SOLUSD",1753399423988,0.03,183.41,183.4,72.19116069]
["bitfinex","SOLUSD",1753399425196,0.03,183.43,183.4,98.19116069]
["bitfinex","SOLUSD",1753399425372,0.03,183.43,183.41,10.83481742]
["bitfinex","SOLUSD",1753399426373,0.03,183.43,183.41,27.07427485]
["bitfinex","SOLUSD",1753399426578,0.03,183.43,183.41,61.63947941]
["bitfinex","SOLUSD",1753399427196,0.03,183.43,183.41,44.85479544]
["bitfinex","SOLUSD",1753399428472,0.03,183.43,183.41,44.19479544]
["bitfinex","SOLUSD",1753399428691,0.71,183.42,183.4,4.81479544]
["bitfinex","SOLUSD",1753399428992,0.71,183.42,183.41,39.38]
["bitfinex","SOLUSD",1753399429769,0.71,183.42,183.38,4.81479544]
["bitfinex","SOLUSD",1753399429969,0.71,183.42,183.39,39.38]
["bitfinex","SOLUSD",1753399430478,0.68,183.41,183.39,44.19479544]
["bitfinex","SOLUSD",1753399432493,0.68,183.41,183.4,4.81479544]
["bitfinex","SOLUSD",1753399432794,0.03,183.42,183.39,44.19479544]
["bitfinex","SOLUSD",1753399432991,0.71,183.42,183.39,44.19479544]
["bitfinex","SOLUSD",1753399433679,0.71,183.42,183.4,4.81479544]
["bitfinex","SOLUSD",1753399433980,6.16196816,183.42,183.41,39.38]
["bitfinex","SOLUSD",1753399434594,0.03,183.42,183.41,44.85479544]
["bitfinex","SOLUSD",1753399435080,0.03,183.42,183.41,50.30706085]
["bitfinex","SOLUSD",1753399437798,0.03,183.42,183.41,44.85479544]
["bitfinex","SOLUSD",1753399438599,0.03,183.42,183.41,50.30706085]
["bitfinex","SOLUSD",1753399440513,0.69,183.42,183.39,4.81479544]
["bitfinex","SOLUSD",1753399440676,0.03,183.42,183.4,39.36]
["bitfinex","SOLUSD",1753399440875,0.66,183.41,183.38,4.81479544]
["bitfinex","SOLUSD",1753399441070,0.66,183.4,183.39,39.36]
["bitfinex","SOLUSD",1753399442379,0.66,183.4,183.39,44.17479544]
["bitfinex","SOLUSD",1753399442580,6.14198051,183.42,183.39,44.17479544]
["bitfinex","SOLUSD",1753399442776,5.48198051,183.42,183.39,39.36]
["bitfinex","SOLUSD",1753399442973,0.66,183.41,183.39,39.36]
["bitfinex","SOLUSD",1753399443384,0.66,183.4,183.39,39.36]
["bitfinex","SOLUSD",1753399444213,0.03,183.42,183.39,44.86479544]
["bitfinex","SOLUSD",1753399444399,0.03,183.42,183.41,41.08185629]
["bitfinex","SOLUSD",1753399444711,0.03,183.43,183.42,16.78468397]
["bitfinex","SOLUSD",1753399444929,0.03,183.43,183.42,27.64947166]
["bitfinex","SOLUSD",1753399445616,0.03,183.44,183.42,27.64947166]
["bitfinex","SOLUSD",1753399445835,0.03,183.44,183.43,45.08479544]
["bitfinex","SOLUSD",1753399447301,0.03,183.44,183.43,50.53646637]
["bitfinex","SOLUSD",1753399447608,0.03,183.44,183.43,53.22746986]
["bitfinex","SOLUSD",1753399447905,0.03,183.44,183.43,45.06479544]
["bitfinex","SOLUSD",1753399448610,0.03,183.44,183.43,39.56]
["bitfinex","SOLUSD",1753399448813,0.69,183.44,183.43,44.37479544]
["bitfinex","SOLUSD",1753399449118,0.03,183.44,183.43,44.37479544]
["bitfinex","SOLUSD",1753399449294,0.03,183.44,183.43,67.84631743]
["bitfinex","SOLUSD",1753399451283,0.03,183.44,183.43,67.26115034]
["bitfinex","SOLUSD",1753399454016,0.03,183.44,183.43,44.33479544]
["bitfinex","SOLUSD",1753399454314,0.69,183.44,183.43,44.33479544]
["bitfinex","SOLUSD",1753399454614,0.03,183.44,183.43,44.33479544]
["bitfinex","SOLUSD",1753399454821,0.03,183.44,183.43,49.78646637]
["bitfinex","SOLUSD",1753399455117,0.03,183.44,183.43,44.33479544]
["bitfinex","SOLUSD",1753399456915,0.69,183.44,183.43,39.46]
["bitfinex","SOLUSD",1753399458128,6.14137374,183.44,183.43,39.46]
["bitfinex","SOLUSD",1753399459702,10.95616918,183.44,183.42,39.42]
["bitfinex","SOLUSD",1753399459903,0.66,183.43,183.42,39.42]
["bitfinex","SOLUSD",1753399460620,0.66,183.43,183.41,39.42]
["bitfinex","SOLUSD",1753399462225,5.45196816,183.42,183.41,39.42]
["bitfinex","SOLUSD",1753399462415,6.11196816,183.42,183.41,39.42]
["bitfinex","SOLUSD",1753399462620,0.66,183.42,183.41,39.42]
["bitfinex","SOLUSD",1753399464636,5.48145869,183.44,183.41,39.42]
["bitfinex","SOLUSD",1753399464820,0.03,183.44,183.42,4.81479544]
["bitfinex","SOLUSD",1753399465018,0.03,183.44,183.43,39.36]
["bitfinex","SOLUSD",1753399466742,5.50479544,183.44,183.42,39.36]
["bitfinex","SOLUSD",1753399466944,5.47479544,183.43,183.42,39.36]
["bitfinex","SOLUSD",1753399467436,5.47479544,183.43,183.4,39.36]
["bitfinex","SOLUSD",1753399467639,0.7,183.42,183.4,39.36]
["bitfinex","SOLUSD",1753399467942,0.7,183.41,183.4,39.36]
["bitfinex","SOLUSD",1753399469839,0.03,183.44,183.4,44.85479544]
["bitfinex","SOLUSD",1753399470042,0.03,183.44,183.41,4.81479544]
["bitfinex","SOLUSD",1753399470213,0.03,183.44,183.42,44.17479544]
["bitfinex","SOLUSD",1753399470422,0.03,183.44,183.42,44.85479544]
["bitfinex","SOLUSD",1753399473965,0.03,183.44,183.42,44.17479544]
["bitfinex","SOLUSD",1753399474262,0.03,183.44,183.43,5.49479544]
["bitfinex","SOLUSD",1753399474661,0.03,183.44,183.43,4.81479544]
["bitfinex","SOLUSD",1753399475455,0.73,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399475659,0.73,183.44,183.43,39.36]
["bitfinex","SOLUSD",1753399476490,10.99616918,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399476761,5.09911858,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399477065,5.79911858,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399478453,11.25078951,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399483348,6.15167093,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399483573,10.96646637,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399484973,0.03,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399485267,0.03,183.44,183.42,0.74]
["bitfinex","SOLUSD",1753399485663,0.03,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399486250,0.73,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399486659,0.03,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399487578,0.7,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399488979,5.48162936,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399489157,0.03,183.44,183.42,0.74]
["bitfinex","SOLUSD",1753399489761,0.03,183.44,183.42,5.55479544]
["bitfinex","SOLUSD",1753399490085,0.03,183.44,183.43,5.49479544]
["bitfinex","SOLUSD",1753399493475,0.03,183.44,183.43,74.91485034]
["bitfinex","SOLUSD",1753399497388,0.03,183.44,183.43,58.13016637]
["bitfinex","SOLUSD",1753399497590,0.03,183.44,183.43,58.11016637]
["bitfinex","SOLUSD",1753399499891,0.03,183.44,183.43,4.81479544]
["bitfinex","SOLUSD",1753399500265,0.03,183.44,183.43,44.15479544]
["bitfinex","SOLUSD",1753399501284,0.7,183.44,183.43,39.34]
["bitfinex","SOLUSD",1753399502685,6.15137374,183.44,183.43,39.34]
["bitfinex","SOLUSD",1753399503899,0.03,183.44,183.43,44.83479544]
["bitfinex","SOLUSD",1753399504202,0.03,183.44,183.43,50.28646637]
["bitfinex","SOLUSD",1753399504899,0.03,183.44,183.43,76.28646637]
["bitfinex","SOLUSD",1753399507578,0.7,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399507779,4.81479544,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399508488,5.48479544,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399509081,0.03,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399509275,0.7,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399509487,0.67,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399510907,0.03,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399512300,0.7,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399513391,0.7,183.44,183.43,39.32]
["bitfinex","SOLUSD",1753399513706,10.96616918,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399514082,10.29616918,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399514279,0.67,183.43,183.42,0.06]
["bitfinex","SOLUSD",1753399514682,5.48137374,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399515107,0.7,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399515288,0.03,183.44,183.42,5.55479544]
["bitfinex","SOLUSD",1753399515616,0.03,183.44,183.43,5.49479544]
["bitfinex","SOLUSD",1753399517381,0.03,183.44,183.43,0.68]
["bitfinex","SOLUSD",1753399517689,0.03,183.44,183.43,5.49479544]
["bitfinex","SOLUSD",1753399521615,0.03,183.44,183.43,4.81479544]
["bitfinex","SOLUSD",1753399521918,0.03,183.44,183.43,44.11479544]
["bitfinex","SOLUSD",1753399522690,0.03,183.44,183.43,44.79479544]
["bitfinex","SOLUSD",1753399523694,0.03,183.44,183.43,50.24646637]
["bitfinex","SOLUSD",1753399527316,0.03,183.44,183.42,0.06]
["bitfinex","SOLUSD",1753399527508,0.03,183.44,183.43,39.3]
["bitfinex","SOLUSD",1753399529723,0.03,183.44,183.43,44.81479544]
["bitfinex","SOLUSD",1753399530828,0.03,183.44,183.43,50.26646637]
["bitfinex","SOLUSD",1753399532717,0.03,183.44,183.43,51.83576637]
["bitfinex","SOLUSD",1753399532910,0.03,183.44,183.43,52.38093346]
["bitfinex","SOLUSD",1753399533107,0.03,183.44,183.43,51.83576637]
["bitfinex","SOLUSD",1753399538234,0.03,183.45,183.44,16.78468397]
["bitfinex","SOLUSD",1753399538524,0.03,183.48,183.47,42.78468397]
["bitfinex","SOLUSD",1753399538732,0.03,183.48,183.47,86.87947941]
["bitfinex","SOLUSD",1753399538906,0.03,183.48,183.47,87.57947941]
["bitfinex","SOLUSD",1753399539410,0.03,183.48,183.47,70.79479544]
["bitfinex","SOLUSD",1753399539594,0.03,183.48,183.47,44.07479544]
["bitfinex","SOLUSD",1753399539797,0.03,183.48,183.47,39.26]
["bitfinex","SOLUSD",1753399541501,0.03,183.48,183.47,44.07479544]
["bitfinex","SOLUSD",1753399542412,0.03,183.48,183.47,49.5252778]
["bitfinex","SOLUSD",1753399542713,0.03,183.48,183.47,50.2252778]
["bitfinex","SOLUSD",1753399543103,0.7,183.48,183.44,26.0]
["bitfinex","SOLUSD",1753399543313,16.78468397,183.47,183.43,0.06]
["bitfinex","SOLUSD",1753399543523,0.95432314,183.46,183.43,0.06]
["bitfinex","SOLUSD",1753399543726,0.28432314,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753399544024,47.88380255,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753399544224,48.55380255,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753399544430,54.00517629,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753399545417,37.22049232,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753399546222,54.00517629,183.44,183.43,0.06]
["bitfinex","SOLUSD",1753399546529,54.00517629,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753399546711,62.22547629,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753399546905,66.25799253,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753399547106,62.22547629,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1753399547824,17.06900711,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1753399548141,17.06900711,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753399548142,17.06900711,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399548343,21.88380255,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399548641,28.00666257,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399549242,54.00666257,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399550022,28.00666257,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399554631,32.39613017,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399556524,28.00666257,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399556730,10.26765546,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399556928,10.5519786,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399557240,36.5519786,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399560553,31.73718316,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399561160,185.93730572,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399561526,185.26730572,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399561854,185.26730572,183.41,183.38,0.71]
["bitfinex","SOLUSD",1753399562432,180.45251028,183.41,183.38,0.71]
["bitfinex","SOLUSD",1753399562631,26.0,183.41,183.39,0.65]
["bitfinex","SOLUSD",1753399562949,5.09911858,183.43,183.4,0.65]
["bitfinex","SOLUSD",1753399563157,31.09911858,183.43,183.4,0.65]
["bitfinex","SOLUSD",1753399563455,26.28432314,183.43,183.4,0.65]
["bitfinex","SOLUSD",1753399563657,26.31432314,183.43,183.4,0.65]
["bitfinex","SOLUSD",1753399564148,31.76625234,183.43,183.4,0.65]
["bitfinex","SOLUSD",1753399564541,31.76625234,183.43,183.38,4.87479544]
["bitfinex","SOLUSD",1753399564747,32.43625234,183.43,183.39,0.65]
["bitfinex","SOLUSD",1753399565152,31.76625234,183.43,183.38,0.06]
["bitfinex","SOLUSD",1753399565334,4.81479544,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399565534,5.09911858,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399565737,5.76911858,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399567146,0.95432314,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399567335,36.26744103,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399567540,31.45264559,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399568445,61.99380255,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399569332,67.44666257,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399570970,5.45286002,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399571157,5.51479544,183.43,183.38,0.71]
["bitfinex","SOLUSD",1753399571453,70.85226381,183.42,183.38,0.71]
["bitfinex","SOLUSD",1753399571636,31.45226381,183.42,183.38,0.71]
["bitfinex","SOLUSD",1753399572765,0.28432314,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399572968,36.26705925,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399572969,5.48479544,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399573265,5.48479544,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399574362,4.81479544,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399574570,10.26712736,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399576739,36.26682424,183.42,183.39,0.65]
["bitfinex","SOLUSD",1753399576937,26.0,183.42,183.38,0.06]
["bitfinex","SOLUSD",1753399577257,26.0,183.42,183.39,5.46479544]
["bitfinex","SOLUSD",1753399577556,26.0,183.42,183.4,0.65]
["bitfinex","SOLUSD",1753399578363,0.67,183.41,183.38,0.06]
["bitfinex","SOLUSD",1753399578542,0.67,183.4,183.38,0.06]
["bitfinex","SOLUSD",1753399578742,5.45286002,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399578957,26.28432314,183.42,183.39,0.65]
["bitfinex","SOLUSD",1753399579153,0.03,183.43,183.41,4.81479544]
["bitfinex","SOLUSD",1753399579354,0.03,183.43,183.42,4.81479544]
["bitfinex","SOLUSD",1753399579759,0.03,183.43,183.42,5.46479544]
["bitfinex","SOLUSD",1753399580141,0.03,183.43,183.42,0.65]
["bitfinex","SOLUSD",1753399580341,0.03,183.43,183.42,5.46479544]
["bitfinex","SOLUSD",1753399580764,0.03,183.43,183.42,10.9167636]
["bitfinex","SOLUSD",1753399581466,0.03,183.43,183.42,0.65]
["bitfinex","SOLUSD",1753399581644,0.03,183.43,183.42,5.46479544]
["bitfinex","SOLUSD",1753399582438,0.03,183.43,183.42,4.81479544]
["bitfinex","SOLUSD",1753399582749,0.03,183.43,183.4,44.39479544]
["bitfinex","SOLUSD",1753399582948,0.03,183.43,183.4,45.04479544]
["bitfinex","SOLUSD",1753399583970,0.03,183.43,183.41,5.46479544]
["bitfinex","SOLUSD",1753399585381,0.67,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753399585582,30.81479544,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753399585787,0.28432314,183.42,183.39,0.71]
["bitfinex","SOLUSD",1753399585960,31.09911858,183.42,183.39,0.71]
["bitfinex","SOLUSD",1753399586151,26.28432314,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753399586359,26.95432314,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753399587070,5.45226541,183.41,183.39,0.06]
["bitfinex","SOLUSD",1753399587790,6.16226541,183.41,183.39,0.06]
["bitfinex","SOLUSD",1753399588174,0.03,183.43,183.4,5.53479544]
["bitfinex","SOLUSD",1753399588375,0.03,183.43,183.42,4.81479544]
["bitfinex","SOLUSD",1753399588600,0.03,183.43,183.42,5.53479544]
["bitfinex","SOLUSD",1753399592382,0.03,183.43,183.42,18.66599088]
["bitfinex","SOLUSD",1753399593184,0.03,183.43,183.42,24.11795904]
["bitfinex","SOLUSD",1753399593499,0.03,183.43,183.42,18.66599088]
["bitfinex","SOLUSD",1753399593682,0.03,183.43,183.42,24.11795904]
["bitfinex","SOLUSD",1753399594283,0.03,183.43,183.42,18.66599088]
["bitfinex","SOLUSD",1753399594498,0.03,183.43,183.42,44.47479544]
["bitfinex","SOLUSD",1753399594671,0.03,183.43,183.39,0.06]
["bitfinex","SOLUSD",1753399594872,0.74,183.43,183.4,4.81479544]
["bitfinex","SOLUSD",1753399596197,6.1919529,183.43,183.4,4.81479544]
["bitfinex","SOLUSD",1753399596501,0.71,183.42,183.39,39.72]
["bitfinex","SOLUSD",1753399597476,5.4819529,183.43,183.39,39.72]
["bitfinex","SOLUSD",1753399597997,0.03,183.43,183.39,40.44]
["bitfinex","SOLUSD",1753399598180,0.71,183.42,183.39,39.72]
["bitfinex","SOLUSD",1753399598790,0.03,183.43,183.39,39.72]
["bitfinex","SOLUSD",1753399598985,6.19188237,183.43,183.39,0.06]
["bitfinex","SOLUSD",1753399599187,7.85260224,183.41,183.39,0.06]
["bitfinex","SOLUSD",1753399599412,7.85260224,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753399599597,8.56260224,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753399599905,8.84692538,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753399601781,14.29948808,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753399603482,31.08417205,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753399604174,32.65537205,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753399604331,24.92160935,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399604610,174.63160935,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399605279,180.08446937,183.39,183.38,0.06]
["bitfinex","SOLUSD",1753399605806,43.06900711,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753399606018,50.92160935,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753399606183,51.63160935,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753399607599,57.08506411,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753399613091,40.30038014,183.37,183.36,0.06]
["bitfinex","SOLUSD",1753399614996,57.08506411,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1753399616121,166.06900711,183.36,183.3,0.06]
["bitfinex","SOLUSD",1753399616297,166.06900711,183.36,183.31,1e-08]
["bitfinex","SOLUSD",1753399616298,24.92160935,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1753399616499,43.06900711,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1753399616698,50.92160935,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399616895,51.63160935,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399617925,57.08803975,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399618128,56.37803975,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399618510,57.06803975,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399618719,39.30903264,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399619155,57.06803975,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399619304,54.04416286,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399621020,36.28515575,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399621221,26.0,183.28,183.26,0.70000001]
["bitfinex","SOLUSD",1753399621520,4.82872535,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399621727,5.51872535,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399621930,22.58773246,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399622225,54.04416286,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399623314,67.46416286,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399623719,28.04416286,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399623919,5.45553737,183.3,183.26,0.70000001]
["bitfinex","SOLUSD",1753399624116,5.45553737,183.3,183.26,1e-08]
["bitfinex","SOLUSD",1753399624328,4.82872535,183.28,183.26,1e-08]
["bitfinex","SOLUSD",1753399624717,31.51872535,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399625946,30.82872535,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399626110,26.0,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399626311,31.4564304,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399628847,26.0,183.28,183.26,0.70000001]
["bitfinex","SOLUSD",1753399629526,22.30340932,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399629833,22.58773246,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399630009,61.96773246,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399630809,67.42416286,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1753399631517,67.42416286,183.27,183.22,0.06]
["bitfinex","SOLUSD",1753399631518,16.78468397,183.24,183.22,0.06]
["bitfinex","SOLUSD",1753399631734,21.89773246,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753399631922,22.58773246,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753399632610,21.89773246,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753399632948,22.52782036,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753399633238,27.35654571,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753399634338,31.45857527,183.2,183.18,0.76]
["bitfinex","SOLUSD",1753399634520,36.28730062,183.2,183.18,0.06]
["bitfinex","SOLUSD",1753399634720,36.97730062,183.2,183.18,0.06]
["bitfinex","SOLUSD",1753399635540,36.28730062,183.2,183.18,0.06]
["bitfinex","SOLUSD",1753399635924,31.45857527,183.2,183.18,0.06]
["bitfinex","SOLUSD",1753399637038,31.45857527,183.2,183.19,0.7]
["bitfinex","SOLUSD",1753399637440,5.45813459,183.22,183.19,0.7]
["bitfinex","SOLUSD",1753399637835,5.45813459,183.22,183.19,5.52872535]
["bitfinex","SOLUSD",1753399638027,5.45813459,183.22,183.2,0.7]
["bitfinex","SOLUSD",1753399638223,5.45813459,183.22,183.19,4.82872535]
["bitfinex","SOLUSD",1753399638419,5.45813459,183.22,183.21,0.7]
["bitfinex","SOLUSD",1753399640141,26.0,183.24,183.21,0.7]
["bitfinex","SOLUSD",1753399640443,26.0,183.24,183.2,4.82872535]
["bitfinex","SOLUSD",1753399640444,36.28611255,183.24,183.18,4.88872535]
["bitfinex","SOLUSD",1753399640632,4.82872535,183.23,183.18,0.76]
["bitfinex","SOLUSD",1753399640945,26.0,183.2,183.18,0.06]
["bitfinex","SOLUSD",1753399641241,30.82872535,183.2,183.18,0.06]
["bitfinex","SOLUSD",1753399641425,31.51872535,183.2,183.18,0.06]
["bitfinex","SOLUSD",1753399641840,195.6716383,183.24,183.18,0.06]
["bitfinex","SOLUSD",1753399641841,22.58773246,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753399642025,22.58773246,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399642227,28.04654571,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399642837,5.45881325,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399643040,31.45881325,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399643252,26.0,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399643426,31.45881325,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399643628,32.14881325,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399643835,31.45881325,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399644443,36.2875386,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399644620,36.9775386,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399644822,23.21782036,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399645026,27.35654571,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399645326,48.52782036,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399646626,49.21782036,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399646832,48.52782036,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399647931,31.45881325,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399648127,54.00654571,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1753399648840,62.82485349,183.19,183.1,1.6914]
["bitfinex","SOLUSD",1753399649174,26.0,183.15,183.1,1.6914]
["bitfinex","SOLUSD",1753399649345,17.06900711,183.14,183.1,1.6914]
["bitfinex","SOLUSD",1753399649548,17.06900711,183.14,183.1,2.3914]
["bitfinex","SOLUSD",1753399649731,17.06900711,183.14,183.11,0.7]
["bitfinex","SOLUSD",1753399650138,17.71900711,183.14,183.1,1.6914]
["bitfinex","SOLUSD",1753399650335,17.71900711,183.14,183.1,0.06]
["bitfinex","SOLUSD",1753399650336,5.47872535,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753399650536,5.46089995,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753399650847,5.46089995,183.12,183.07,0.2]
["bitfinex","SOLUSD",1753399650848,26.0,183.09,183.07,0.2]
["bitfinex","SOLUSD",1753399651033,5.46089995,183.12,183.08,0.7]
["bitfinex","SOLUSD",1753399651342,26.0,183.11,183.07,0.2]
["bitfinex","SOLUSD",1753399651725,26.0,183.11,183.07,0.9]
["bitfinex","SOLUSD",1753399652144,26.0,183.11,183.07,0.2]
["bitfinex","SOLUSD",1753399652346,5.47872535,183.1,183.07,0.2]
["bitfinex","SOLUSD",1753399652543,10.29049179,183.1,183.07,0.2]
["bitfinex","SOLUSD",1753399652750,31.46176644,183.1,183.07,0.9]
["bitfinex","SOLUSD",1753399653052,26.0,183.1,183.08,5.52872535]
["bitfinex","SOLUSD",1753399653250,5.47872535,183.09,183.07,0.2]
["bitfinex","SOLUSD",1753399653858,31.47872535,183.08,183.07,0.2]
["bitfinex","SOLUSD",1753399654023,48.54773246,183.08,183.07,0.2]
["bitfinex","SOLUSD",1753399654225,48.54773246,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753399654459,88.06773246,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753399654633,93.52982553,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753399654829,26.0,183.0,182.96,6.5861]
["bitfinex","SOLUSD",1753399655033,4.82872535,183.0,182.93,1.6599]
["bitfinex","SOLUSD",1753399655234,4.82872535,182.98,182.93,1.6599]
["bitfinex","SOLUSD",1753399655542,5.11304849,182.99,182.93,1.6599]
["bitfinex","SOLUSD",1753399655749,26.0,182.98,182.94,0.7]
["bitfinex","SOLUSD",1753399656251,4.82872535,182.96,182.92,7.2861]
["bitfinex","SOLUSD",1753399656454,26.0,182.94,182.89,5.52872535]
["bitfinex","SOLUSD",1753399656756,31.46657126,182.94,182.89,5.72872535]
["bitfinex","SOLUSD",1753399657257,31.46657126,182.94,182.9,0.7]
["bitfinex","SOLUSD",1753399657436,0.65,182.93,182.89,0.2]
["bitfinex","SOLUSD",1753399657641,31.46657126,182.94,182.89,8.79553113]
["bitfinex","SOLUSD",1753399658143,43.06900711,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753399658343,50.96453824,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753399658653,26.0,182.84,182.8,46.3109]
["bitfinex","SOLUSD",1753399658854,26.0,182.82,182.78,7.89553113]
["bitfinex","SOLUSD",1753399659171,26.0,182.82,182.79,8.59553113]
["bitfinex","SOLUSD",1753399659344,26.0,182.82,182.8,8.59553113]
["bitfinex","SOLUSD",1753399659554,26.0,182.84,182.81,8.59553113]
["bitfinex","SOLUSD",1753399659856,16.78468397,182.88,182.83,7.89553113]
["bitfinex","SOLUSD",1753399660152,26.0,182.87,182.84,0.7]
["bitfinex","SOLUSD",1753399660360,26.0,182.86,182.84,0.7]
["bitfinex","SOLUSD",1753399660562,7.89553113,182.9,182.85,8.59553113]
["bitfinex","SOLUSD",1753399660768,26.0,182.87,182.85,8.59553113]
["bitfinex","SOLUSD",1753399660948,26.0,182.87,182.85,0.7]
["bitfinex","SOLUSD",1753399661156,26.0,182.87,182.83,7.89553113]
["bitfinex","SOLUSD",1753399661353,8.54553113,182.86,182.8,7.89553113]
["bitfinex","SOLUSD",1753399661555,26.0,182.86,182.82,7.89553113]
["bitfinex","SOLUSD",1753399661753,26.0,182.86,182.83,0.7]
["bitfinex","SOLUSD",1753399661963,26.0,182.86,182.83,8.59553113]
["bitfinex","SOLUSD",1753399662164,26.0,182.87,182.85,7.89553113]
["bitfinex","SOLUSD",1753399662358,26.0,182.89,182.85,8.59553113]
["bitfinex","SOLUSD",1753399662867,26.0,182.85,182.79,39.58]
["bitfinex","SOLUSD",1753399663067,26.65,182.85,182.8,7.89553113]
["bitfinex","SOLUSD",1753399663276,26.0,182.85,182.81,8.59553113]
["bitfinex","SOLUSD",1753399663574,24.96453824,182.87,182.82,7.89553113]
["bitfinex","SOLUSD",1753399663575,17.06900711,182.87,182.82,7.89553113]
["bitfinex","SOLUSD",1753399663865,26.0,182.86,182.82,8.59553113]
["bitfinex","SOLUSD",1753399664482,26.0,182.87,182.84,7.89553113]
["bitfinex","SOLUSD",1753399664684,26.0,182.87,182.85,0.7]
["bitfinex","SOLUSD",1753399664843,7.89553113,182.93,182.86,8.59553113]
["bitfinex","SOLUSD",1753399665047,26.0,182.89,182.88,7.89553113]
["bitfinex","SOLUSD",1753399665250,5.46418228,183.01,182.88,8.59553113]
["bitfinex","SOLUSD",1753399665475,5.46358496,183.04,182.93,7.89553113]
["bitfinex","SOLUSD",1753399665658,5.46358496,183.04,182.94,0.7]
["bitfinex","SOLUSD",1753399666046,5.46268982,183.06,183.02,7.89553113]
["bitfinex","SOLUSD",1753399666245,5.46268982,183.06,183.03,8.59553113]
["bitfinex","SOLUSD",1753399666466,26.0,183.06,183.03,7.89553113]
["bitfinex","SOLUSD",1753399666775,5.46179474,183.09,182.99,7.12742259]
["bitfinex","SOLUSD",1753399666954,5.46179474,183.09,183.04,7.89553113]
["bitfinex","SOLUSD",1753399667157,26.0,183.06,183.04,7.89553113]
["bitfinex","SOLUSD",1753399668077,26.0,183.05,183.03,7.89553113]
["bitfinex","SOLUSD",1753399668245,17.06900711,183.08,183.03,7.89553113]
["bitfinex","SOLUSD",1753399668451,22.24704251,183.08,183.03,7.89553113]
["bitfinex","SOLUSD",1753399668884,26.0,183.05,183.03,7.89553113]
["bitfinex","SOLUSD",1753399669061,7.89553113,183.13,183.04,7.89553113]
["bitfinex","SOLUSD",1753399669264,7.89553113,183.14,183.08,7.89553113]
["bitfinex","SOLUSD",1753399669560,26.0,183.12,183.09,7.89553113]
["bitfinex","SOLUSD",1753399669759,26.0,183.1,183.03,41.24]
["bitfinex","SOLUSD",1753399670067,26.0,183.1,183.06,7.89553113]
["bitfinex","SOLUSD",1753399670265,26.0,183.1,183.03,41.24]
["bitfinex","SOLUSD",1753399670472,26.0,183.1,183.07,7.89553113]
["bitfinex","SOLUSD",1753399670674,26.0,183.1,183.06,7.89553113]
["bitfinex","SOLUSD",1753399670975,17.06900711,183.05,182.97,7.89553113]
["bitfinex","SOLUSD",1753399671275,26.0,183.04,183.0,7.89553113]
["bitfinex","SOLUSD",1753399671572,26.0,183.07,183.03,7.89553113]
["bitfinex","SOLUSD",1753399671775,5.46161323,183.1,183.06,7.89553113]
["bitfinex","SOLUSD",1753399672254,5.46161323,183.1,183.05,7.89553113]
["bitfinex","SOLUSD",1753399672453,26.0,183.06,183.01,7.89553113]
["bitfinex","SOLUSD",1753399672655,26.0,183.06,183.02,7.89553113]
["bitfinex","SOLUSD",1753399672850,26.0,183.06,183.0,11.6421179]
["bitfinex","SOLUSD",1753399673049,26.0,183.06,183.03,7.89553113]
["bitfinex","SOLUSD",1753399673266,31.46276594,183.06,183.03,7.89553113]
["bitfinex","SOLUSD",1753399673465,5.46179474,183.09,183.04,7.89553113]
["bitfinex","SOLUSD",1753399673667,31.46179474,183.09,183.04,7.89553113]
["bitfinex","SOLUSD",1753399673857,39.35732587,183.09,183.03,7.89553113]
["bitfinex","SOLUSD",1753399674584,5.46298825,183.05,183.02,7.89553113]
["bitfinex","SOLUSD",1753399674953,5.46298825,183.05,183.0,14.07323113]
["bitfinex","SOLUSD",1753399676187,26.0,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753399676361,5.46298825,183.05,182.99,0.06]
["bitfinex","SOLUSD",1753399676362,33.89553113,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753399676549,26.0,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753399676752,26.0,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753399676988,33.89553113,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753399677175,7.89553113,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753399677859,5.46448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753399678059,13.360012,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753399678259,5.46448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753399678476,13.360012,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753399678684,30.42901911,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399683871,5.46448087,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399684587,56.42901911,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399684883,71.38901911,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399685259,5.46448087,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399685475,30.14469597,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399685675,30.42901911,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399686395,31.11901911,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399687099,22.39132641,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399687389,31.46448087,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399687562,48.39132641,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399687767,31.11901911,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753399688397,42.78468397,182.96,182.89,6.8145]
["bitfinex","SOLUSD",1753399688703,42.78468397,182.96,182.75,115.25920568]
["bitfinex","SOLUSD",1753399688704,26.0,182.92,182.86,2.354]
["bitfinex","SOLUSD",1753399688986,26.0,182.9,182.86,0.65]
["bitfinex","SOLUSD",1753399689160,26.0,182.9,182.84,7.89553113]
["bitfinex","SOLUSD",1753399689161,17.06900711,182.89,182.84,0.65]
["bitfinex","SOLUSD",1753399689361,26.0,182.86,182.83,6.2885]
["bitfinex","SOLUSD",1753399689912,26.0,182.86,182.82,1.704]
["bitfinex","SOLUSD",1753399690204,26.0,182.86,182.83,8.54553113]
["bitfinex","SOLUSD",1753399690482,26.0,182.86,182.84,8.54553113]
["bitfinex","SOLUSD",1753399690686,5.46806649,182.88,182.85,8.54553113]
["bitfinex","SOLUSD",1753399690892,31.46806649,182.88,182.86,0.65]
["bitfinex","SOLUSD",1753399691072,26.0,182.88,182.87,0.65]
["bitfinex","SOLUSD",1753399691571,31.46821686,182.88,182.85,7.89553113]
["bitfinex","SOLUSD",1753399691888,31.46821686,182.88,182.85,0.65]
["bitfinex","SOLUSD",1753399692882,31.46821686,182.88,182.84,7.89553113]
["bitfinex","SOLUSD",1753399693188,31.46821686,182.88,182.86,0.65]
["bitfinex","SOLUSD",1753399693578,31.46821686,182.88,182.82,1.704]
["bitfinex","SOLUSD",1753399693786,31.46821686,182.88,182.82,2.354]
["bitfinex","SOLUSD",1753399694094,53.03391421,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753399694463,45.82838308,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753399694974,45.13838308,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753399695179,45.13838308,182.88,182.84,0.71]
["bitfinex","SOLUSD",1753399695778,45.13838308,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753399695979,0.69,182.87,182.84,0.06]
["bitfinex","SOLUSD",1753399696288,45.13838308,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753399696593,45.82838308,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753399696884,31.46821686,182.88,182.84,7.95553113]
["bitfinex","SOLUSD",1753399697086,31.46821686,182.88,182.84,8.60553113]
["bitfinex","SOLUSD",1753399697777,31.46821686,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753399698079,45.82838308,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753399698673,45.13838308,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753399698876,26.0,182.88,182.86,7.89553113]
["bitfinex","SOLUSD",1753399699074,26.0,182.88,182.87,0.65]
["bitfinex","SOLUSD",1753399699294,5.46716964,182.91,182.87,0.65]
["bitfinex","SOLUSD",1753399699482,5.46716964,182.91,182.87,7.89553113]
["bitfinex","SOLUSD",1753399699792,40.84,182.94,182.9,7.89553113]
["bitfinex","SOLUSD",1753399699992,40.84,182.94,182.88,0.65]
["bitfinex","SOLUSD",1753399699993,5.46628832,182.94,182.91,8.54553113]
["bitfinex","SOLUSD",1753399700195,26.0,182.92,182.91,8.54553113]
["bitfinex","SOLUSD",1753399700370,8.58553113,182.92,182.86,7.89553113]
["bitfinex","SOLUSD",1753399700575,26.0,182.91,182.86,7.89553113]
["bitfinex","SOLUSD",1753399700785,26.0,182.91,182.86,8.54553113]
["bitfinex","SOLUSD",1753399700985,5.46628832,182.94,182.9,7.89553113]
["bitfinex","SOLUSD",1753399701189,26.0,182.92,182.91,8.54553113]
["bitfinex","SOLUSD",1753399701398,5.46628832,182.94,182.91,0.65]
["bitfinex","SOLUSD",1753399701594,5.46628832,182.94,182.88,0.65]
["bitfinex","SOLUSD",1753399701800,5.46687076,182.92,182.88,8.54553113]
["bitfinex","SOLUSD",1753399702198,0.28432314,182.91,182.87,7.89553113]
["bitfinex","SOLUSD",1753399702494,0.69,182.9,182.84,14.81123113]
["bitfinex","SOLUSD",1753399702696,26.0,182.87,182.84,6.2657]
["bitfinex","SOLUSD",1753399702901,26.69,182.87,182.84,6.2657]
["bitfinex","SOLUSD",1753399703082,26.0,182.87,182.84,6.2657]
["bitfinex","SOLUSD",1753399703689,26.0,182.87,182.85,0.65]
["bitfinex","SOLUSD",1753399703973,0.03,183.0,182.89,26.0]
["bitfinex","SOLUSD",1753399704179,0.03,183.0,182.94,7.89553113]
["bitfinex","SOLUSD",1753399704394,0.03,183.0,182.98,7.89553113]
["bitfinex","SOLUSD",1753399704578,0.03,183.0,182.99,7.89553113]
["bitfinex","SOLUSD",1753399704778,0.03,183.0,182.93,7.89553113]
["bitfinex","SOLUSD",1753399704985,0.03,183.0,182.99,7.89553113]
["bitfinex","SOLUSD",1753399705604,0.03,183.0,182.93,0.54665719]
["bitfinex","SOLUSD",1753399705783,0.03,183.0,182.99,7.89553113]
["bitfinex","SOLUSD",1753399706178,0.03,183.0,182.97,5.46527756]
["bitfinex","SOLUSD",1753399706377,0.03,183.0,182.99,7.89553113]
["bitfinex","SOLUSD",1753399706583,0.03,183.0,182.97,5.46527756]
["bitfinex","SOLUSD",1753399706784,0.03,183.0,182.99,7.89553113]
["bitfinex","SOLUSD",1753399707700,0.03,183.04,183.0,16.78468397]
["bitfinex","SOLUSD",1753399707912,0.03,183.04,183.03,15.79106226]
["bitfinex","SOLUSD",1753399708409,0.03,183.04,183.03,49.93553113]
["bitfinex","SOLUSD",1753399709508,0.03,183.04,183.03,49.91553113]
["bitfinex","SOLUSD",1753399710316,0.03,183.04,183.03,55.37911633]
["bitfinex","SOLUSD",1753399710814,0.03,183.04,183.03,49.91553113]
["bitfinex","SOLUSD",1753399711489,0.03,183.04,183.03,55.37911633]
["bitfinex","SOLUSD",1753399711691,0.03,183.04,183.03,49.91553113]
["bitfinex","SOLUSD",1753399711901,0.03,183.04,183.0,1.6403]
["bitfinex","SOLUSD",1753399712119,0.68,183.03,183.0,7.89553113]
["bitfinex","SOLUSD",1753399712894,0.03,183.04,182.99,7.89553113]
["bitfinex","SOLUSD",1753399713083,0.96432314,183.03,183.0,7.89553113]
["bitfinex","SOLUSD",1753399713289,0.03,183.04,183.02,7.89553113]
["bitfinex","SOLUSD",1753399713617,0.03,183.04,183.03,7.89553113]
["bitfinex","SOLUSD",1753399714201,0.03,183.04,183.02,7.89553113]
["bitfinex","SOLUSD",1753399714508,0.03,183.04,182.96,1.6403]
["bitfinex","SOLUSD",1753399714697,8.60553113,183.04,182.98,7.89553113]
["bitfinex","SOLUSD",1753399715014,0.71,183.04,182.98,7.89553113]
["bitfinex","SOLUSD",1753399715309,26.28432314,183.03,182.98,7.89553113]
["bitfinex","SOLUSD",1753399715511,6.14388372,183.02,182.97,50.01553113]
["bitfinex","SOLUSD",1753399715820,0.68,183.01,182.97,50.01553113]
["bitfinex","SOLUSD",1753399716193,0.68,183.01,182.98,7.89553113]
["bitfinex","SOLUSD",1753399717201,5.46388372,183.02,182.98,7.89553113]
["bitfinex","SOLUSD",1753399717407,6.14388372,183.02,182.98,7.89553113]
["bitfinex","SOLUSD",1753399717585,0.68,183.01,182.97,50.01553113]
["bitfinex","SOLUSD",1753399718111,0.68,183.01,182.9,6.6633]
["bitfinex","SOLUSD",1753399718112,7.89553113,182.98,182.9,6.6633]
["bitfinex","SOLUSD",1753399718308,34.57553113,182.97,182.91,49.91553113]
["bitfinex","SOLUSD",1753399718513,8.85985427,182.96,182.91,42.02]
["bitfinex","SOLUSD",1753399718819,0.68,182.95,182.91,42.02]
["bitfinex","SOLUSD",1753399718997,0.68,182.94,182.91,42.02]
["bitfinex","SOLUSD",1753399719207,8.57553113,182.93,182.91,42.02]
["bitfinex","SOLUSD",1753399719394,6.14687076,182.92,182.87,49.89553113]
["bitfinex","SOLUSD",1753399719589,0.68,182.91,182.87,49.89553113]
["bitfinex","SOLUSD",1753399721592,6.14737233,182.91,182.87,49.89553113]
["bitfinex","SOLUSD",1753399722000,5.46737233,182.91,182.87,49.89553113]
["bitfinex","SOLUSD",1753399722186,5.46737233,182.91,182.88,7.89553113]
["bitfinex","SOLUSD",1753399722606,5.46737233,182.91,182.87,49.89553113]
["bitfinex","SOLUSD",1753399723709,5.46687076,182.92,182.87,49.89553113]
["bitfinex","SOLUSD",1753399724407,6.14687076,182.92,182.87,49.89553113]
["bitfinex","SOLUSD",1753399724603,0.68,182.91,182.84,0.06]
["bitfinex","SOLUSD",1753399724792,7.89553113,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399724991,8.57553113,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399725196,8.85985427,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399725614,25.64453824,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399725816,31.11350187,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399726433,57.11350187,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399727340,49.21797074,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399727627,57.11350187,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399729317,49.21797074,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399729632,32.43328677,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399730136,26.0,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399730721,31.46896363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399731103,26.0,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399731817,31.46896363,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753399732025,40.04449476,182.85,182.81,0.06]
["bitfinex","SOLUSD",1753399732231,0.68,182.84,182.81,0.06]
["bitfinex","SOLUSD",1753399732526,0.68,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753399734027,6.14980799,182.83,182.81,0.06]
["bitfinex","SOLUSD",1753399736233,26.0,182.85,182.82,0.07]
["bitfinex","SOLUSD",1753399736433,5.46746856,182.9,182.84,7.89553113]
["bitfinex","SOLUSD",1753399736729,5.46690089,182.92,182.84,0.07]
["bitfinex","SOLUSD",1753399736912,5.46690089,182.92,182.87,7.89553113]
["bitfinex","SOLUSD",1753399737123,6.14690089,182.92,182.88,7.89553113]
["bitfinex","SOLUSD",1753399737306,7.89553113,182.93,182.88,7.89553113]
["bitfinex","SOLUSD",1753399737307,5.4665743,182.93,182.88,7.89553113]
["bitfinex","SOLUSD",1753399737507,5.4665743,182.93,182.89,7.89553113]
["bitfinex","SOLUSD",1753399737808,26.0,182.92,182.89,7.89553113]
["bitfinex","SOLUSD",1753399738004,26.0,182.92,182.85,6.2192]
["bitfinex","SOLUSD",1753399738307,6.11716964,182.91,182.85,6.1492]
["bitfinex","SOLUSD",1753399738513,7.89553113,182.9,182.84,9.43453113]
["bitfinex","SOLUSD",1753399738812,14.01270077,182.91,182.85,7.89553113]
["bitfinex","SOLUSD",1753399740016,6.11716964,182.91,182.85,7.89553113]
["bitfinex","SOLUSD",1753399740215,6.11716964,182.91,182.86,7.89553113]
["bitfinex","SOLUSD",1753399740411,0.65,182.9,182.86,7.89553113]
["bitfinex","SOLUSD",1753399740638,16.78468397,182.96,182.89,7.89553113]
["bitfinex","SOLUSD",1753399740836,31.46537683,182.97,182.92,7.89553113]
["bitfinex","SOLUSD",1753399741017,0.93432314,182.96,182.91,7.89553113]
["bitfinex","SOLUSD",1753399741211,0.65,182.95,182.91,7.89553113]
["bitfinex","SOLUSD",1753399742037,5.46627309,182.94,182.91,7.89553113]
["bitfinex","SOLUSD",1753399742224,21.2597465,182.98,182.91,7.89553113]
["bitfinex","SOLUSD",1753399742225,8.54553113,182.99,182.93,7.89553113]
["bitfinex","SOLUSD",1753399742615,34.54553113,182.99,182.93,7.89553113]
["bitfinex","SOLUSD",1753399743514,5.46509904,182.98,182.93,7.89553113]
["bitfinex","SOLUSD",1753399743718,6.11509904,182.98,182.94,7.89553113]
["bitfinex","SOLUSD",1753399743919,6.11509904,182.98,182.91,0.07]
["bitfinex","SOLUSD",1753399743920,31.46483244,182.99,182.95,7.89553113]
["bitfinex","SOLUSD",1753399744121,32.11483244,182.99,182.95,7.89553113]
["bitfinex","SOLUSD",1753399744357,0.65,182.98,182.94,7.89553113]
["bitfinex","SOLUSD",1753399744639,0.65,182.98,182.93,7.89553113]
["bitfinex","SOLUSD",1753399745214,8.54553113,182.97,182.91,7.89553113]
["bitfinex","SOLUSD",1753399745417,8.54553113,182.97,182.9,56.02093113]
["bitfinex","SOLUSD",1753399745418,5.4659743,182.95,182.9,56.02093113]
["bitfinex","SOLUSD",1753399745728,5.4659743,182.95,182.91,7.89553113]
["bitfinex","SOLUSD",1753399745931,0.65,182.94,182.91,7.89553113]
["bitfinex","SOLUSD",1753399746635,32.11531949,182.98,182.93,7.89553113]
["bitfinex","SOLUSD",1753399746837,26.0,182.98,182.95,7.89553113]
["bitfinex","SOLUSD",1753399747138,26.0,182.98,182.92,0.07]
["bitfinex","SOLUSD",1753399747139,31.4651942,182.98,182.92,0.07]
["bitfinex","SOLUSD",1753399747355,31.4651942,182.98,182.93,7.89553113]
["bitfinex","SOLUSD",1753399747636,32.1151942,182.98,182.93,7.89553113]
["bitfinex","SOLUSD",1753399748140,32.1151942,182.98,182.94,7.89553113]
["bitfinex","SOLUSD",1753399748721,0.93432314,182.97,182.9,48.1254]
["bitfinex","SOLUSD",1753399748921,8.82985427,182.97,182.9,48.1254]
["bitfinex","SOLUSD",1753399749122,8.82985427,182.97,182.91,7.89553113]
["bitfinex","SOLUSD",1753399749521,5.46567555,182.96,182.92,7.89553113]
["bitfinex","SOLUSD",1753399749723,6.11567555,182.96,182.92,7.89553113]
["bitfinex","SOLUSD",1753399749922,0.65,182.95,182.92,7.89553113]
["bitfinex","SOLUSD",1753399752849,0.65,182.94,182.9,41.92]
["bitfinex","SOLUSD",1753399753139,8.17985427,182.94,182.88,49.71553113]
["bitfinex","SOLUSD",1753399753340,0.65,182.93,182.88,49.71553113]
["bitfinex","SOLUSD",1753399753648,0.65,182.93,182.89,7.89553113]
["bitfinex","SOLUSD",1753399754126,26.0,182.95,182.91,7.89553113]
["bitfinex","SOLUSD",1753399754840,5.46627309,182.94,182.91,7.89553113]
["bitfinex","SOLUSD",1753399756054,6.11627309,182.94,182.91,7.89553113]
["bitfinex","SOLUSD",1753399758859,6.11627309,182.94,182.88,47.28796411]
["bitfinex","SOLUSD",1753399759056,0.65,182.93,182.9,7.89553113]
["bitfinex","SOLUSD",1753399759554,5.46627309,182.94,182.91,7.89553113]
["bitfinex","SOLUSD",1753399760554,5.4659743,182.95,182.91,7.89553113]
["bitfinex","SOLUSD",1753399760752,6.1159743,182.95,182.91,7.89553113]
["bitfinex","SOLUSD",1753399760956,0.65,182.99,182.94,7.89553113]
["bitfinex","SOLUSD",1753399761136,0.65,182.99,182.96,7.89553113]
["bitfinex","SOLUSD",1753399761540,5.46477949,182.99,182.96,7.89553113]
["bitfinex","SOLUSD",1753399761941,154.4945438,183.0,182.96,7.89553113]
["bitfinex","SOLUSD",1753399762144,155.1445438,183.0,182.96,7.89553113]
["bitfinex","SOLUSD",1753399762457,154.4945438,183.0,182.93,41.58]
["bitfinex","SOLUSD",1753399762641,0.65,182.99,182.96,7.89553113]
["bitfinex","SOLUSD",1753399764757,6.11501872,182.99,182.96,7.89553113]
["bitfinex","SOLUSD",1753399765259,5.46501872,182.99,182.96,7.89553113]
["bitfinex","SOLUSD",1753399765448,0.65,182.98,182.95,7.89553113]
["bitfinex","SOLUSD",1753399767860,6.11523414,182.98,182.95,7.89553113]
["bitfinex","SOLUSD",1753399768036,6.11523414,182.98,182.94,7.89553113]
["bitfinex","SOLUSD",1753399768243,0.68,182.97,182.94,7.89553113]
["bitfinex","SOLUSD",1753399768750,0.68,182.97,182.93,41.58]
["bitfinex","SOLUSD",1753399768949,0.68,182.97,182.94,7.89553113]
["bitfinex","SOLUSD",1753399769542,6.14549147,182.97,182.94,7.89553113]
["bitfinex","SOLUSD",1753399769949,6.14549147,182.97,182.93,41.58]
["bitfinex","SOLUSD",1753399769950,0.68,182.96,182.93,41.58]
["bitfinex","SOLUSD",1753399770153,0.68,182.96,182.93,49.47553113]
["bitfinex","SOLUSD",1753399770665,0.68,182.96,182.93,7.89553113]
["bitfinex","SOLUSD",1753399770862,19.12893356,182.97,182.92,49.19553113]
["bitfinex","SOLUSD",1753399771054,0.68,182.95,182.91,7.89553113]
["bitfinex","SOLUSD",1753399771366,0.68,182.94,182.91,41.28]
["bitfinex","SOLUSD",1753399771666,5.46657191,182.93,182.91,41.28]
["bitfinex","SOLUSD",1753399771990,26.0,182.96,182.92,7.89553113]
["bitfinex","SOLUSD",1753399772142,0.03,183.0,182.95,7.89553113]
["bitfinex","SOLUSD",1753399772344,0.03,183.0,182.99,7.89553113]
["bitfinex","SOLUSD",1753399775881,0.03,183.0,182.96,41.88]
["bitfinex","SOLUSD",1753399776083,0.03,183.0,182.99,7.89553113]
["bitfinex","SOLUSD",1753399779555,0.03,183.0,182.98,7.89553113]
["bitfinex","SOLUSD",1753399780259,0.03,183.0,182.93,37.89666265]
["bitfinex","SOLUSD",1753399780260,0.68,182.99,182.97,49.51553113]
["bitfinex","SOLUSD",1753399780661,0.03,183.0,182.97,49.51553113]
["bitfinex","SOLUSD",1753399780858,0.71,183.0,182.97,49.51553113]
["bitfinex","SOLUSD",1753399781482,0.68,182.99,182.97,49.51553113]
["bitfinex","SOLUSD",1753399781778,0.03,183.0,182.97,49.51553113]
["bitfinex","SOLUSD",1753399781981,0.03,183.0,182.99,33.89553113]
["bitfinex","SOLUSD",1753399782277,0.03,183.04,183.03,7.89553113]
["bitfinex","SOLUSD",1753399782454,0.03,183.04,183.03,50.70188965]
["bitfinex","SOLUSD",1753399783160,0.03,183.04,183.03,50.15553113]
["bitfinex","SOLUSD",1753399783755,0.03,183.04,183.03,55.61911633]
["bitfinex","SOLUSD",1753399787093,0.03,183.07,183.06,26.0]
["bitfinex","SOLUSD",1753399787297,0.03,183.07,183.06,92.8202151]
["bitfinex","SOLUSD",1753399788172,0.03,183.07,183.06,98.28290492]
["bitfinex","SOLUSD",1753399790383,0.03,183.07,183.06,81.35822095]
["bitfinex","SOLUSD",1753399791807,0.03,183.07,183.06,98.6891739]
["bitfinex","SOLUSD",1753399792071,0.03,183.12,183.08,1.5147]
["bitfinex","SOLUSD",1753399792379,0.03,183.12,183.11,7.89553113]
["bitfinex","SOLUSD",1753399792716,0.03,183.12,183.11,49.81553113]
["bitfinex","SOLUSD",1753399793699,0.03,183.12,183.11,55.27672931]
["bitfinex","SOLUSD",1753399797610,0.03,183.12,183.11,72.06141328]
["bitfinex","SOLUSD",1753399797902,0.03,183.13,183.12,42.78468397]
["bitfinex","SOLUSD",1753399798205,0.03,183.18,183.14,16.78468397]
["bitfinex","SOLUSD",1753399798398,0.03,183.18,183.15,57.51106226]
["bitfinex","SOLUSD",1753399798788,0.03,183.18,183.15,74.29574623]
["bitfinex","SOLUSD",1753399799403,0.03,183.18,183.15,79.75575169]
["bitfinex","SOLUSD",1753399800424,0.03,183.18,183.15,81.34655169]
["bitfinex","SOLUSD",1753399800585,0.03,183.18,183.15,73.45102056]
["bitfinex","SOLUSD",1753399800785,0.03,183.18,183.15,81.34655169]
["bitfinex","SOLUSD",1753399801507,0.03,183.18,183.15,73.45102056]
["bitfinex","SOLUSD",1753399802306,6.21970735,183.16,183.14,7.89553113]
["bitfinex","SOLUSD",1753399802603,6.21970735,183.16,183.15,41.72]
["bitfinex","SOLUSD",1753399802604,5.55970735,183.16,183.15,41.72]
["bitfinex","SOLUSD",1753399802999,14.39956162,183.16,183.09,7.89553113]
["bitfinex","SOLUSD",1753399803220,0.28432314,183.13,183.05,7.07487577]
["bitfinex","SOLUSD",1753399803389,0.66,183.12,183.07,7.89553113]
["bitfinex","SOLUSD",1753399803595,8.55553113,183.12,183.06,7.89553113]
["bitfinex","SOLUSD",1753399803901,8.55553113,183.11,183.07,41.68]
["bitfinex","SOLUSD",1753399804083,0.66,183.1,183.07,41.68]
["bitfinex","SOLUSD",1753399805291,5.46179474,183.09,183.07,41.68]
["bitfinex","SOLUSD",1753399805496,0.66,183.08,183.07,41.68]
["bitfinex","SOLUSD",1753399807201,0.66,183.08,183.07,49.57553113]
["bitfinex","SOLUSD",1753399807410,5.4615059,183.1,183.07,49.57553113]
["bitfinex","SOLUSD",1753399807583,6.1215059,183.1,183.08,7.89553113]
["bitfinex","SOLUSD",1753399807784,6.1215059,183.1,183.09,41.58]
["bitfinex","SOLUSD",1753399807987,5.46114183,183.12,183.09,49.47553113]
["bitfinex","SOLUSD",1753399808193,5.46114183,183.12,183.1,7.89553113]
["bitfinex","SOLUSD",1753399808514,0.66,183.11,183.1,7.89553113]
["bitfinex","SOLUSD",1753399808691,0.66,183.11,183.1,49.45553113]
["bitfinex","SOLUSD",1753399809008,0.66,183.11,183.1,41.56]
["bitfinex","SOLUSD",1753399809810,0.66,183.11,183.1,49.45553113]
["bitfinex","SOLUSD",1753399810398,5.46061675,183.13,183.1,49.45553113]
["bitfinex","SOLUSD",1753399810601,0.66,183.12,183.1,49.45553113]
["bitfinex","SOLUSD",1753399811003,0.76,183.16,183.11,7.89553113]
["bitfinex","SOLUSD",1753399811204,0.76,183.16,183.15,7.89553113]
["bitfinex","SOLUSD",1753399811403,0.76,183.16,183.15,49.37553113]
["bitfinex","SOLUSD",1753399813419,0.1,183.16,183.15,49.37553113]
["bitfinex","SOLUSD",1753399813923,0.1,183.16,183.15,54.83553659]
["bitfinex","SOLUSD",1753399814910,0.1,183.16,183.15,49.37553113]
["bitfinex","SOLUSD",1753399815416,0.1,183.16,183.15,7.89553113]
["bitfinex","SOLUSD",1753399815602,0.76,183.16,183.15,49.29553113]
["bitfinex","SOLUSD",1753399815804,6.21970735,183.16,183.15,41.4]
["bitfinex","SOLUSD",1753399816019,6.21970735,183.16,183.15,41.38]
["bitfinex","SOLUSD",1753399816336,0.76,183.16,183.15,41.38]
["bitfinex","SOLUSD",1753399816999,0.1,183.16,183.15,49.27553113]
["bitfinex","SOLUSD",1753399817320,0.1,183.16,183.15,41.38]
["bitfinex","SOLUSD",1753399817632,0.1,183.16,183.15,49.27553113]
["bitfinex","SOLUSD",1753399818209,0.1,183.16,183.15,54.73553659]
["bitfinex","SOLUSD",1753399818414,0.1,183.16,183.15,62.63106772]
["bitfinex","SOLUSD",1753399818919,0.1,183.16,183.15,79.41575169]
["bitfinex","SOLUSD",1753399819127,0.1,183.16,183.15,85.71655169]
["bitfinex","SOLUSD",1753399820113,0.03,183.18,183.17,42.78468397]
["bitfinex","SOLUSD",1753399820300,0.03,183.18,183.17,66.50615602]
["bitfinex","SOLUSD",1753399820501,0.1,183.19,183.18,16.78468397]
["bitfinex","SOLUSD",1753399820809,0.1,183.19,183.18,26.2529151]
["bitfinex","SOLUSD",1753399821325,0.03,183.22,183.21,16.78468397]
["bitfinex","SOLUSD",1753399821502,0.66,183.3,183.21,71.35843244]
["bitfinex","SOLUSD",1753399821708,5.45495009,183.32,183.23,50.6802151]
["bitfinex","SOLUSD",1753399821907,0.66,183.31,183.23,91.9202151]
["bitfinex","SOLUSD",1753399822316,0.66,183.31,183.23,90.9202151]
["bitfinex","SOLUSD",1753399822722,0.66,183.29,183.23,74.09553113]
["bitfinex","SOLUSD",1753399822907,0.66,183.28,183.23,74.09553113]
["bitfinex","SOLUSD",1753399823809,0.66,183.28,183.23,79.55315269]
["bitfinex","SOLUSD",1753399824626,0.66,183.28,183.23,96.33783666]
["bitfinex","SOLUSD",1753399824825,8.1376927,183.34,183.23,74.09553113]
["bitfinex","SOLUSD",1753399825030,0.69,183.26,183.23,74.09553113]
["bitfinex","SOLUSD",1753399825336,0.69,183.26,183.23,49.09553113]
["bitfinex","SOLUSD",1753399825714,0.03,183.26,183.23,54.55315269]
["bitfinex","SOLUSD",1753399826030,0.03,183.26,183.23,97.33783666]
["bitfinex","SOLUSD",1753399826230,0.03,183.26,183.23,71.33783666]
["bitfinex","SOLUSD",1753399826406,0.03,183.26,183.25,33.89553113]
["bitfinex","SOLUSD",1753399826606,0.03,183.26,183.25,105.13277215]
["bitfinex","SOLUSD",1753399829630,0.03,183.26,183.25,97.23724102]
["bitfinex","SOLUSD",1753399829923,0.03,183.26,183.25,56.13724102]
["bitfinex","SOLUSD",1753399830113,0.03,183.26,183.25,97.13724102]
["bitfinex","SOLUSD",1753399831031,0.03,183.26,183.25,105.03277215]
["bitfinex","SOLUSD",1753399831534,0.03,183.26,183.25,48.85553113]
["bitfinex","SOLUSD",1753399832415,0.74,183.26,183.25,48.85553113]
["bitfinex","SOLUSD",1753399833429,0.03,183.26,183.25,48.85553113]
["bitfinex","SOLUSD",1753399833629,0.74,183.26,183.25,48.85553113]
["bitfinex","SOLUSD",1753399834038,0.03,183.26,183.25,48.85553113]
["bitfinex","SOLUSD",1753399834244,0.74,183.26,183.25,48.85553113]
["bitfinex","SOLUSD",1753399834737,6.19672814,183.26,183.25,48.85553113]
["bitfinex","SOLUSD",1753399835105,0.74,183.26,183.25,48.85553113]
["bitfinex","SOLUSD",1753399836217,0.03,183.26,183.25,48.85553113]
["bitfinex","SOLUSD",1753399836822,0.74,183.26,183.25,7.89553113]
["bitfinex","SOLUSD",1753399837135,0.74,183.26,183.23,26.0]
["bitfinex","SOLUSD",1753399837136,6.19672814,183.26,183.23,7.89553113]
["bitfinex","SOLUSD",1753399837318,0.71,183.25,183.24,40.82]
["bitfinex","SOLUSD",1753399837823,0.71,183.25,183.24,48.71553113]
["bitfinex","SOLUSD",1753399838024,6.16702592,183.25,183.24,48.71553113]
["bitfinex","SOLUSD",1753399838228,0.71,183.25,183.24,48.71553113]
["bitfinex","SOLUSD",1753399839348,6.16702592,183.25,183.24,40.82]
["bitfinex","SOLUSD",1753399840036,6.16702592,183.25,183.15,22.24442566]
["bitfinex","SOLUSD",1753399840214,0.71,183.24,183.19,7.89553113]
["bitfinex","SOLUSD",1753399840420,0.71,183.24,183.2,40.74]
["bitfinex","SOLUSD",1753399841230,5.45762156,183.23,183.2,48.63553113]
["bitfinex","SOLUSD",1753399841524,0.71,183.22,183.2,48.63553113]
["bitfinex","SOLUSD",1753399842825,0.71,183.21,183.2,48.63553113]
["bitfinex","SOLUSD",1753399844431,6.16766989,183.23,183.2,48.63553113]
["bitfinex","SOLUSD",1753399844635,0.71,183.22,183.2,48.63553113]
["bitfinex","SOLUSD",1753399845232,0.71,183.21,183.2,40.74]
["bitfinex","SOLUSD",1753399845849,6.16821734,183.21,183.2,40.74]
["bitfinex","SOLUSD",1753399846231,5.45796297,183.22,183.2,40.74]
["bitfinex","SOLUSD",1753399846547,0.71,183.21,183.2,40.74]
["bitfinex","SOLUSD",1753399847032,0.71,183.21,183.15,26.0]
["bitfinex","SOLUSD",1753399847346,0.71,183.2,183.16,45.41027503]
["bitfinex","SOLUSD",1753399847826,23.9330366,183.22,183.16,4.83027503]
["bitfinex","SOLUSD",1753399848158,5.45851528,183.2,183.17,40.64]
["bitfinex","SOLUSD",1753399848359,6.16829326,183.21,183.17,45.47027503]
["bitfinex","SOLUSD",1753399850639,0.71,183.2,183.17,45.47027503]
["bitfinex","SOLUSD",1753399850850,0.28432314,183.22,183.17,45.53027503]
["bitfinex","SOLUSD",1753399851046,0.99432314,183.22,183.18,4.83027503]
["bitfinex","SOLUSD",1753399851247,0.71,183.22,183.19,45.39027503]
["bitfinex","SOLUSD",1753399851553,0.71,183.21,183.19,40.56]
["bitfinex","SOLUSD",1753399851954,0.71,183.2,183.19,40.56]
["bitfinex","SOLUSD",1753399853637,6.16851528,183.2,183.19,40.56]
["bitfinex","SOLUSD",1753399855057,6.45283842,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753399855258,0.71,183.19,183.18,40.52]
["bitfinex","SOLUSD",1753399855558,0.71,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753399855559,5.82459817,183.19,183.17,0.06]
["bitfinex","SOLUSD",1753399855947,0.71,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753399856737,6.16851528,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753399856962,5.45851528,183.2,183.17,0.06]
["bitfinex","SOLUSD",1753399857149,5.45911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753399857738,6.13911125,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753399858955,6.42343439,183.18,183.17,0.06]
["bitfinex","SOLUSD",1753399862752,6.42343439,183.18,183.11,96.44957268]
["bitfinex","SOLUSD",1753399862753,41.68617153,183.18,183.11,70.44957268]
["bitfinex","SOLUSD",1753399862969,4.83027503,183.14,183.11,110.78957268]
["bitfinex","SOLUSD",1753399863268,5.79459817,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753399863484,0.96432314,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753399863644,0.68,183.16,183.12,4.83027503]
["bitfinex","SOLUSD",1753399863845,5.45911125,183.18,183.15,4.83027503]
["bitfinex","SOLUSD",1753399864054,6.13911125,183.18,183.15,45.17027503]
["bitfinex","SOLUSD",1753399864266,6.13911125,183.18,183.15,40.34]
["bitfinex","SOLUSD",1753399864468,0.96432314,183.17,183.13,40.34]
["bitfinex","SOLUSD",1753399864644,0.68,183.16,183.13,40.34]
["bitfinex","SOLUSD",1753399864967,0.68,183.15,183.13,40.34]
["bitfinex","SOLUSD",1753399865549,5.45979336,183.16,183.13,40.34]
["bitfinex","SOLUSD",1753399865879,0.68,183.23,183.15,4.83027503]
["bitfinex","SOLUSD",1753399866062,0.96432314,183.23,183.18,4.83027503]
["bitfinex","SOLUSD",1753399866245,0.28432314,183.23,183.18,45.17027503]
["bitfinex","SOLUSD",1753399866574,0.68,183.22,183.18,45.17027503]
["bitfinex","SOLUSD",1753399866894,6.13791944,183.22,183.18,45.88027503]
["bitfinex","SOLUSD",1753399868868,4.83027503,183.19,183.11,0.71]
["bitfinex","SOLUSD",1753399869058,4.83027503,183.17,183.12,40.34]
["bitfinex","SOLUSD",1753399869243,0.68,183.16,183.12,40.34]
["bitfinex","SOLUSD",1753399870259,0.28432314,183.18,183.13,5.54027503]
["bitfinex","SOLUSD",1753399870456,0.96432314,183.18,183.13,5.54027503]
["bitfinex","SOLUSD",1753399870748,6.13940929,183.17,183.12,45.17027503]
["bitfinex","SOLUSD",1753399870983,0.68,183.16,183.12,45.17027503]
["bitfinex","SOLUSD",1753399871188,0.28432314,183.14,183.12,40.34]
["bitfinex","SOLUSD",1753399871360,5.79459817,183.13,183.12,40.34]
["bitfinex","SOLUSD",1753399871684,5.51027503,183.13,183.1,0.06]
["bitfinex","SOLUSD",1753399871992,0.68,183.12,183.1,0.06]
["bitfinex","SOLUSD",1753399872482,5.46089995,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399872672,10.57549812,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399873055,11.25549812,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399874758,6.42522309,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399874953,6.14089995,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399875154,5.46089995,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399875866,5.46025378,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753399876187,5.46025378,183.15,183.11,5.60027503]
["bitfinex","SOLUSD",1753399877458,6.14025378,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753399878784,5.46025378,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753399878975,0.68,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753399879392,5.46025378,183.15,183.11,4.89027503]
["bitfinex","SOLUSD",1753399879698,5.46025378,183.15,183.11,5.60027503]
["bitfinex","SOLUSD",1753399879889,6.14025378,183.15,183.11,5.60027503]
["bitfinex","SOLUSD",1753399881802,4.83027503,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399882100,4.83027503,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753399882278,10.29117498,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399882482,11.25549812,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399882883,28.04018209,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399883079,28.04018209,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753399885206,17.06900711,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1753399885396,22.57928214,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1753399885586,62.91928214,183.11,183.09,1e-08]
["bitfinex","SOLUSD",1753399885795,21.614959,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1753399886003,22.294959,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1753399886322,62.634959,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1753399886986,68.38077859,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1753399887505,42.78468397,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753399887719,47.89928214,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753399887928,48.58928214,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753399889123,48.53110018,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753399889418,5.45881325,183.19,183.07,5.48027504]
["bitfinex","SOLUSD",1753399889720,10.28908828,183.19,183.13,4.83027503]
["bitfinex","SOLUSD",1753399890291,10.28908828,183.19,183.07,1e-08]
["bitfinex","SOLUSD",1753399890292,5.45881325,183.19,183.14,4.83027503]
["bitfinex","SOLUSD",1753399890497,5.458535,183.2,183.15,5.48027503]
["bitfinex","SOLUSD",1753399890809,0.28432314,183.19,183.16,5.48027503]
["bitfinex","SOLUSD",1753399891190,5.74327726,183.19,183.14,14.41103479]
["bitfinex","SOLUSD",1753399891390,6.43327726,183.19,183.14,7.1886]
["bitfinex","SOLUSD",1753399891791,14.30571205,183.19,183.14,7.1886]
["bitfinex","SOLUSD",1753399892891,7.87243479,183.15,183.09,15.00863479]
["bitfinex","SOLUSD",1753399893319,5.46030359,183.14,183.09,15.00863479]
["bitfinex","SOLUSD",1753399893633,5.46030359,183.14,183.1,0.65]
["bitfinex","SOLUSD",1753399893796,0.28432314,183.17,183.11,8.52243479]
["bitfinex","SOLUSD",1753399893993,13.61629094,183.17,183.11,8.52243479]
["bitfinex","SOLUSD",1753399894194,7.87243479,183.16,183.11,0.65]
["bitfinex","SOLUSD",1753399894517,7.87243479,183.14,183.09,6.4862]
["bitfinex","SOLUSD",1753399894708,7.87243479,183.14,183.09,7.1362]
["bitfinex","SOLUSD",1753399895099,8.56243479,183.14,183.09,7.1362]
["bitfinex","SOLUSD",1753399895323,5.46060175,183.13,183.09,14.35863479]
["bitfinex","SOLUSD",1753399895523,5.46060175,183.13,183.1,0.65]
["bitfinex","SOLUSD",1753399895818,0.28432314,183.14,183.11,0.65]
["bitfinex","SOLUSD",1753399897801,0.69,183.16,183.11,7.87243479]
["bitfinex","SOLUSD",1753399898029,14.30646528,183.16,183.1,7.87243479]
["bitfinex","SOLUSD",1753399898528,14.30646528,183.16,183.09,15.00863479]
["bitfinex","SOLUSD",1753399898732,14.30646528,183.16,183.11,0.06]
["bitfinex","SOLUSD",1753399898934,0.69,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753399900031,5.46030359,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753399900532,5.46030359,183.14,183.11,0.71]
["bitfinex","SOLUSD",1753399901601,5.46008367,183.15,183.11,7.93243479]
["bitfinex","SOLUSD",1753399901799,5.46008367,183.15,183.12,0.65]
["bitfinex","SOLUSD",1753399903220,13.33251846,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753399903433,0.69,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753399903633,13.33251846,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753399904008,14.02251846,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753399904932,5.46060175,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753399905532,6.15060175,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753399905701,5.46060175,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753399907007,0.03,183.17,183.12,0.65]
["bitfinex","SOLUSD",1753399907222,0.28432314,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753399907511,0.69,183.14,183.11,0.06]
["bitfinex","SOLUSD",1753399907711,8.56243479,183.13,183.11,0.06]
["bitfinex","SOLUSD",1753399908026,8.15675793,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399908329,8.84675793,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399909127,14.30765788,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399909334,31.09234185,183.12,183.11,0.06]
["bitfinex","SOLUSD",1753399909803,31.09234185,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1753399910005,17.06900711,183.08,183.06,1e-08]
["bitfinex","SOLUSD",1753399910205,26.0,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753399910407,17.06900711,183.03,183.01,0.06]
["bitfinex","SOLUSD",1753399910619,24.65711876,183.02,183.01,0.06]
["bitfinex","SOLUSD",1753399910807,0.28432314,183.01,182.96,60.23638759]
["bitfinex","SOLUSD",1753399911024,7.87243479,182.98,182.95,0.2]
["bitfinex","SOLUSD",1753399911331,8.15675793,182.96,182.95,0.2]
["bitfinex","SOLUSD",1753399911530,8.84675793,182.96,182.95,0.2]
["bitfinex","SOLUSD",1753399911717,25.6314419,182.96,182.95,0.2]
["bitfinex","SOLUSD",1753399912314,0.28432314,182.94,182.87,6.7724]
["bitfinex","SOLUSD",1753399912520,7.87243479,182.92,182.87,6.7724]
["bitfinex","SOLUSD",1753399913124,13.33960053,182.92,182.87,6.1224]
["bitfinex","SOLUSD",1753399913432,16.06468397,182.95,182.91,7.87243479]
["bitfinex","SOLUSD",1753399913634,5.46328671,183.04,182.94,33.87243479]
["bitfinex","SOLUSD",1753399913820,5.46328671,183.04,183.0,7.87243479]
["bitfinex","SOLUSD",1753399914533,5.46300905,183.05,183.01,7.87243479]
["bitfinex","SOLUSD",1753399914833,6.15300905,183.05,183.01,7.87243479]
["bitfinex","SOLUSD",1753399915406,8.56243479,183.08,183.02,7.87243479]
["bitfinex","SOLUSD",1753399916035,8.56243479,183.08,182.98,26.0]
["bitfinex","SOLUSD",1753399916036,8.56243479,183.07,183.01,7.87243479]
["bitfinex","SOLUSD",1753399917439,5.46268982,183.06,183.01,7.87243479]
["bitfinex","SOLUSD",1753399918010,0.66,183.06,183.01,7.87243479]
["bitfinex","SOLUSD",1753399918211,34.53243479,183.09,183.03,7.87243479]
["bitfinex","SOLUSD",1753399918440,5.4620956,183.08,183.03,7.87243479]
["bitfinex","SOLUSD",1753399918641,5.4620956,183.08,183.02,7.87243479]
["bitfinex","SOLUSD",1753399918935,0.66,183.07,183.02,7.87243479]
["bitfinex","SOLUSD",1753399919553,6.12255923,183.07,183.02,7.87243479]
["bitfinex","SOLUSD",1753399920431,0.66,183.06,183.01,7.87243479]
["bitfinex","SOLUSD",1753399921036,0.66,183.06,182.99,47.46473778]
["bitfinex","SOLUSD",1753399921037,0.66,183.06,183.02,7.87243479]
["bitfinex","SOLUSD",1753399921236,34.53243479,183.09,183.03,7.87243479]
["bitfinex","SOLUSD",1753399921538,34.53243479,183.09,183.02,7.93243479]
["bitfinex","SOLUSD",1753399921926,7.87243479,183.05,183.02,0.06]
["bitfinex","SOLUSD",1753399922235,7.87243479,183.04,183.02,0.06]
["bitfinex","SOLUSD",1753399922426,0.66,183.04,183.02,0.06]
["bitfinex","SOLUSD",1753399923220,0.66,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399924525,6.1235852,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399931439,5.4635852,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399931629,6.1235852,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399932429,5.4635852,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399933620,5.46328671,183.04,183.02,0.06]
["bitfinex","SOLUSD",1753399934423,8.53243479,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399935354,5.50104202,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399935726,10.96462722,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399936233,5.4635852,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399936642,6.1235852,183.03,183.02,0.06]
["bitfinex","SOLUSD",1753399937646,26.0,183.0,182.92,1.5064]
["bitfinex","SOLUSD",1753399937950,30.84104202,182.97,182.9,10.92114202]
["bitfinex","SOLUSD",1753399938140,31.50104202,182.97,182.9,10.92114202]
["bitfinex","SOLUSD",1753399938336,31.50104202,182.97,182.91,4.84104202]
["bitfinex","SOLUSD",1753399938845,5.46567555,182.96,182.91,4.84104202]
["bitfinex","SOLUSD",1753399939153,6.12567555,182.96,182.91,4.84104202]
["bitfinex","SOLUSD",1753399940433,5.50104202,182.99,182.93,4.84104202]
["bitfinex","SOLUSD",1753399940734,6.6192,183.07,182.98,4.84104202]
["bitfinex","SOLUSD",1753399940735,0.66,183.05,182.98,4.84104202]
["bitfinex","SOLUSD",1753399940941,5.46328671,183.04,183.01,4.84104202]
["bitfinex","SOLUSD",1753399941135,5.46328671,183.04,183.01,7.8844514]
["bitfinex","SOLUSD",1753399942054,5.46328671,183.04,183.0,7.8844514]
["bitfinex","SOLUSD",1753399942357,8.5444514,183.03,182.94,1.616]
["bitfinex","SOLUSD",1753399942560,26.0,183.04,182.96,7.8844514]
["bitfinex","SOLUSD",1753399942561,34.5444514,183.02,182.96,7.8844514]
["bitfinex","SOLUSD",1753399942858,0.66,183.01,182.96,7.8844514]
["bitfinex","SOLUSD",1753399943237,0.66,183.0,182.96,7.8844514]
["bitfinex","SOLUSD",1753399943749,6.12462984,183.0,182.96,7.8844514]
["bitfinex","SOLUSD",1753399943949,5.4642623,183.01,182.97,7.8844514]
["bitfinex","SOLUSD",1753399944165,6.1242623,183.01,182.97,7.8844514]
["bitfinex","SOLUSD",1753399945349,0.66,183.0,182.97,7.8844514]
["bitfinex","SOLUSD",1753399945941,0.66,182.99,182.94,1.616]
["bitfinex","SOLUSD",1753399946139,0.66,182.99,182.95,7.8844514]
["bitfinex","SOLUSD",1753399946341,6.1242623,183.01,182.96,7.8844514]
["bitfinex","SOLUSD",1753399946746,0.66,183.0,182.96,7.8844514]
["bitfinex","SOLUSD",1753399946947,13.3487137,183.01,182.95,7.8844514]
["bitfinex","SOLUSD",1753399947150,5.46507815,182.98,182.95,7.8844514]
["bitfinex","SOLUSD",1753399947350,5.46507815,182.98,182.94,9.5004514]
["bitfinex","SOLUSD",1753399947761,5.46507815,182.98,182.95,7.8844514]
["bitfinex","SOLUSD",1753399947957,5.46507815,182.98,182.94,1.616]
["bitfinex","SOLUSD",1753399948163,6.13507815,182.98,182.95,7.8844514]
["bitfinex","SOLUSD",1753399948858,5.46418228,183.01,182.94,7.08204282]
["bitfinex","SOLUSD",1753399949064,16.81468397,183.07,183.0,7.8844514]
["bitfinex","SOLUSD",1753399949266,0.67,183.06,183.02,7.8844514]
["bitfinex","SOLUSD",1753399949563,26.67,183.05,183.02,7.8844514]
["bitfinex","SOLUSD",1753399949762,0.03,183.07,182.95,0.54659743]
["bitfinex","SOLUSD",1753399949763,0.03,183.07,183.04,15.7689028]
["bitfinex","SOLUSD",1753399949964,0.03,183.07,183.06,14.2950514]
["bitfinex","SOLUSD",1753399950437,0.03,183.12,183.09,26.0]
["bitfinex","SOLUSD",1753399950638,0.03,183.12,183.1,13.34594785]
["bitfinex","SOLUSD",1753399950855,0.03,183.12,183.1,30.9611046]
["bitfinex","SOLUSD",1753399951365,0.03,183.12,183.1,71.83495496]
["bitfinex","SOLUSD",1753399952149,0.03,183.12,183.1,71.55063182]
["bitfinex","SOLUSD",1753399952841,0.03,183.12,183.1,49.3044514]
["bitfinex","SOLUSD",1753399953044,0.03,183.12,183.1,49.2444514]
["bitfinex","SOLUSD",1753399954767,0.7,183.11,183.1,41.36]
["bitfinex","SOLUSD",1753399955164,6.16119818,183.11,183.1,41.36]
["bitfinex","SOLUSD",1753399957743,0.03,183.11,183.1,41.36]
["bitfinex","SOLUSD",1753399958070,5.49119818,183.11,183.1,41.36]
["bitfinex","SOLUSD",1753399958677,0.03,183.11,183.1,41.36]
["bitfinex","SOLUSD",1753399959062,5.49119818,183.11,183.1,41.36]
["bitfinex","SOLUSD",1753399959256,6.16119818,183.11,183.1,41.36]
["bitfinex","SOLUSD",1753399959570,14.04564958,183.11,183.07,41.16]
["bitfinex","SOLUSD",1753399959771,0.67,183.1,183.07,41.16]
["bitfinex","SOLUSD",1753399960577,0.67,183.09,183.07,41.16]
["bitfinex","SOLUSD",1753399961465,5.46209307,183.08,183.07,41.16]
["bitfinex","SOLUSD",1753399961780,6.13209307,183.08,183.07,41.16]
["bitfinex","SOLUSD",1753399961962,14.01654447,183.08,183.01,14.3802514]
["bitfinex","SOLUSD",1753399962164,7.8844514,183.06,183.02,41.1]
["bitfinex","SOLUSD",1753399962467,0.67,183.05,183.02,41.1]
["bitfinex","SOLUSD",1753399962771,0.67,183.04,183.02,41.1]
["bitfinex","SOLUSD",1753399963081,0.67,183.03,183.02,41.1]
["bitfinex","SOLUSD",1753399963261,0.67,183.03,182.99,41.14]
["bitfinex","SOLUSD",1753399963262,8.5544514,183.03,182.99,41.14]
["bitfinex","SOLUSD",1753399963449,7.8844514,183.03,182.99,41.14]
["bitfinex","SOLUSD",1753399963779,13.34863368,183.01,182.99,41.14]
["bitfinex","SOLUSD",1753399963976,8.5544514,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753399965474,0.67,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753399965659,6.13448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753399965861,14.01893227,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753399966369,6.1335852,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753399966567,6.1335852,183.03,182.99,7.9444514]
["bitfinex","SOLUSD",1753399967250,6.1335852,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753399967663,6.1335852,183.03,182.99,7.9444514]
["bitfinex","SOLUSD",1753399968170,5.4635852,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753399968370,5.4635852,183.03,182.99,7.9444514]
["bitfinex","SOLUSD",1753399968577,0.67,183.02,182.99,7.9444514]
["bitfinex","SOLUSD",1753399968954,5.4635852,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753399969472,6.1335852,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753399970063,6.1335852,183.03,182.99,7.9444514]
["bitfinex","SOLUSD",1753399970268,5.4635852,183.03,183.0,7.8844514]
["bitfinex","SOLUSD",1753399970458,5.4635852,183.03,182.99,7.9444514]
["bitfinex","SOLUSD",1753399971275,6.1335852,183.03,182.99,7.9444514]
["bitfinex","SOLUSD",1753399971462,0.67,183.02,183.0,40.88]
["bitfinex","SOLUSD",1753399971855,6.13395182,183.02,183.0,40.88]
["bitfinex","SOLUSD",1753399972857,0.67,183.01,183.0,40.88]
["bitfinex","SOLUSD",1753399973864,6.13418228,183.01,183.0,40.88]
["bitfinex","SOLUSD",1753399974480,6.13418228,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753399976463,5.46392103,183.02,182.99,7.9444514]
["bitfinex","SOLUSD",1753399976883,5.46392103,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753399979180,6.15392103,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753399979583,0.69,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753399980497,6.15325663,183.05,183.0,7.8844514]
["bitfinex","SOLUSD",1753399980694,5.46274604,183.06,183.03,7.8844514]
["bitfinex","SOLUSD",1753399980996,5.46274604,183.06,183.04,40.64]
["bitfinex","SOLUSD",1753399981297,5.46215541,183.08,183.04,48.5244514]
["bitfinex","SOLUSD",1753399981495,5.46215541,183.08,183.05,7.8844514]
["bitfinex","SOLUSD",1753399982084,0.03,183.11,183.07,7.8844514]
["bitfinex","SOLUSD",1753399982282,0.03,183.11,183.09,7.8844514]
["bitfinex","SOLUSD",1753399982480,0.03,183.11,183.08,40.64]
["bitfinex","SOLUSD",1753399982481,0.69,183.1,183.08,40.64]
["bitfinex","SOLUSD",1753399982688,8.5744514,183.1,183.08,40.64]
["bitfinex","SOLUSD",1753399982878,0.69,183.09,183.04,14.0450514]
["bitfinex","SOLUSD",1753399983090,0.69,183.08,183.05,40.64]
["bitfinex","SOLUSD",1753399983788,5.46239143,183.07,183.05,40.64]
["bitfinex","SOLUSD",1753399984684,0.69,183.06,183.05,40.64]
["bitfinex","SOLUSD",1753399984896,0.69,183.06,183.05,40.62]
["bitfinex","SOLUSD",1753399985077,0.69,183.06,183.04,40.6]
["bitfinex","SOLUSD",1753399985276,0.69,183.05,183.04,40.6]
["bitfinex","SOLUSD",1753399986194,0.69,183.05,183.02,40.6]
["bitfinex","SOLUSD",1753399986501,7.8844514,183.06,183.02,40.6]
["bitfinex","SOLUSD",1753399986502,0.69,183.04,183.02,40.6]
["bitfinex","SOLUSD",1753399986678,0.69,183.05,183.02,40.6]
["bitfinex","SOLUSD",1753399987201,5.46328671,183.04,183.02,40.6]
["bitfinex","SOLUSD",1753399987371,0.03,183.08,183.02,40.6]
["bitfinex","SOLUSD",1753399987579,0.03,183.08,183.04,7.8844514]
["bitfinex","SOLUSD",1753399987791,0.03,183.08,183.05,40.56]
["bitfinex","SOLUSD",1753399988295,5.4921759,183.08,183.05,40.56]
["bitfinex","SOLUSD",1753399988597,0.03,183.08,183.06,7.8844514]
["bitfinex","SOLUSD",1753399988800,0.03,183.08,183.07,7.8844514]
["bitfinex","SOLUSD",1753399991377,0.03,183.08,183.07,13.34684283]
["bitfinex","SOLUSD",1753399991576,0.03,183.08,183.07,19.57544283]
["bitfinex","SOLUSD",1753399992174,0.03,183.08,183.07,6.2286]
["bitfinex","SOLUSD",1753399992401,0.72,183.08,183.07,40.54]
["bitfinex","SOLUSD",1753399993419,6.18209307,183.08,183.07,40.54]
["bitfinex","SOLUSD",1753399994559,0.03,183.08,183.07,40.54]
["bitfinex","SOLUSD",1753399995708,0.03,183.08,183.07,54.43308197]
["bitfinex","SOLUSD",1753399996109,0.03,183.08,183.07,53.88684283]
["bitfinex","SOLUSD",1753399996489,0.03,183.08,183.07,48.4244514]
["bitfinex","SOLUSD",1753399997504,0.03,183.08,183.07,53.88684283]
["bitfinex","SOLUSD",1753399998107,0.03,183.08,183.07,48.4244514]
["bitfinex","SOLUSD",1753399998528,0.03,183.08,183.07,53.88684283]
["bitfinex","SOLUSD",1753400006306,0.03,183.08,183.05,26.0]
["bitfinex","SOLUSD",1753400006532,8.6044514,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753400006706,8.6044514,183.08,183.05,40.52]
["bitfinex","SOLUSD",1753400006912,7.8844514,183.07,183.05,40.52]
["bitfinex","SOLUSD",1753400007324,34.6044514,183.08,183.05,40.52]
["bitfinex","SOLUSD",1753400008222,5.46239143,183.07,183.05,40.52]
["bitfinex","SOLUSD",1753400008427,7.8844514,183.06,183.05,40.52]
["bitfinex","SOLUSD",1753400008631,13.34684283,183.07,183.05,40.52]
["bitfinex","SOLUSD",1753400008819,13.34684283,183.07,183.03,40.52]
["bitfinex","SOLUSD",1753400010534,5.46239143,183.07,183.03,40.52]
["bitfinex","SOLUSD",1753400011121,13.34684283,183.07,183.03,40.52]
["bitfinex","SOLUSD",1753400011321,0.67,183.06,183.03,40.52]
["bitfinex","SOLUSD",1753400011821,8.5544514,183.06,183.03,40.52]
["bitfinex","SOLUSD",1753400012037,5.46328671,183.04,183.03,40.52]
["bitfinex","SOLUSD",1753400012335,6.13328671,183.04,183.03,40.52]
["bitfinex","SOLUSD",1753400013648,5.46294785,183.06,183.03,40.52]
["bitfinex","SOLUSD",1753400014651,6.1324617,183.07,183.03,48.4044514]
["bitfinex","SOLUSD",1753400015249,5.49212333,183.08,183.04,7.8844514]
["bitfinex","SOLUSD",1753400015444,5.49212333,183.08,183.03,40.52]
["bitfinex","SOLUSD",1753400015445,5.49212333,183.08,183.06,7.8844514]
["bitfinex","SOLUSD",1753400015635,0.03,183.08,183.07,40.52]
["bitfinex","SOLUSD",1753400020345,0.03,183.08,183.07,53.92684283]
["bitfinex","SOLUSD",1753400020850,0.03,183.12,183.1,33.8844514]
["bitfinex","SOLUSD",1753400021050,0.03,183.12,183.11,48.93057121]
["bitfinex","SOLUSD",1753400022357,0.03,183.12,183.11,7.8844514]
["bitfinex","SOLUSD",1753400022533,0.03,183.12,183.11,48.3844514]
["bitfinex","SOLUSD",1753400023460,0.03,183.12,183.11,53.84564958]
["bitfinex","SOLUSD",1753400023934,0.03,183.12,183.11,54.39176939]
["bitfinex","SOLUSD",1753400025960,0.03,183.12,183.11,54.67609253]
["bitfinex","SOLUSD",1753400026863,0.03,183.12,183.11,56.29299253]
["bitfinex","SOLUSD",1753400027656,0.03,183.12,183.04,9.5013514]
["bitfinex","SOLUSD",1753400027951,0.03,183.12,183.11,7.8844514]
["bitfinex","SOLUSD",1753400028155,0.03,183.12,183.11,48.3644514]
["bitfinex","SOLUSD",1753400030470,0.03,183.12,183.11,53.82564958]
["bitfinex","SOLUSD",1753400030666,0.03,183.12,183.11,54.37176939]
["bitfinex","SOLUSD",1753400031651,0.03,183.12,183.11,71.4407765]
["bitfinex","SOLUSD",1753400033249,0.03,183.12,183.11,79.82564958]
["bitfinex","SOLUSD",1753400033652,0.7,183.12,183.11,40.48]
["bitfinex","SOLUSD",1753400033847,0.7,183.12,183.11,48.3644514]
["bitfinex","SOLUSD",1753400034567,0.03,183.12,183.11,53.82564958]
["bitfinex","SOLUSD",1753400034748,0.03,183.12,183.11,48.3644514]
["bitfinex","SOLUSD",1753400035269,0.03,183.12,183.11,53.82564958]
["bitfinex","SOLUSD",1753400037171,0.03,183.12,183.11,70.61033355]
["bitfinex","SOLUSD",1753400037474,0.03,183.12,183.11,71.4407765]
["bitfinex","SOLUSD",1753400040077,0.03,183.12,183.11,70.61033355]
["bitfinex","SOLUSD",1753400040276,0.03,183.12,183.11,7.8844514]
["bitfinex","SOLUSD",1753400040277,0.71,183.12,183.11,7.8844514]
["bitfinex","SOLUSD",1753400040474,0.71,183.12,183.11,40.44]
["bitfinex","SOLUSD",1753400040660,0.71,183.12,183.11,48.3244514]
["bitfinex","SOLUSD",1753400040861,0.03,183.12,183.11,48.3244514]
["bitfinex","SOLUSD",1753400041469,0.03,183.12,183.11,91.39345851]
["bitfinex","SOLUSD",1753400041685,0.03,183.12,183.11,72.45235669]
["bitfinex","SOLUSD",1753400041888,0.03,183.12,183.06,0.54626898]
["bitfinex","SOLUSD",1753400042189,0.68,183.11,183.09,7.8844514]
["bitfinex","SOLUSD",1753400042356,0.03,183.12,183.1,40.44]
["bitfinex","SOLUSD",1753400042962,0.68,183.11,183.1,40.44]
["bitfinex","SOLUSD",1753400043269,0.03,183.12,183.1,48.3244514]
["bitfinex","SOLUSD",1753400043568,0.03,183.12,183.11,13.34564958]
["bitfinex","SOLUSD",1753400044457,0.03,183.12,183.11,30.13033355]
["bitfinex","SOLUSD",1753400045986,0.03,183.12,183.11,30.41465669]
["bitfinex","SOLUSD",1753400046179,0.03,183.15,183.11,30.41465669]
["bitfinex","SOLUSD",1753400046180,0.03,183.15,183.14,50.66913537]
["bitfinex","SOLUSD",1753400046356,0.03,183.15,183.14,91.91948886]
["bitfinex","SOLUSD",1753400046559,0.03,183.15,183.14,99.80394026]
["bitfinex","SOLUSD",1753400046774,0.03,183.16,183.15,0.28432314]
["bitfinex","SOLUSD",1753400046977,0.03,183.16,183.15,16.05322594]
["bitfinex","SOLUSD",1753400047687,0.03,183.17,183.16,17.06900711]
["bitfinex","SOLUSD",1753400047858,0.03,183.17,183.16,71.37913659]
["bitfinex","SOLUSD",1753400048461,0.03,183.19,183.18,43.06900711]
["bitfinex","SOLUSD",1753400048680,0.03,183.19,183.18,91.91936963]
["bitfinex","SOLUSD",1753400049791,0.03,183.19,183.18,97.37848088]
["bitfinex","SOLUSD",1753400052579,0.03,183.19,183.18,97.09415774]
["bitfinex","SOLUSD",1753400053987,0.71,183.19,183.18,7.8844514]
["bitfinex","SOLUSD",1753400054192,0.71,183.19,183.18,48.2844514]
["bitfinex","SOLUSD",1753400055788,0.71,183.19,183.18,53.74356265]
["bitfinex","SOLUSD",1753400055977,0.03,183.19,183.18,40.4]
["bitfinex","SOLUSD",1753400056174,0.71,183.19,183.16,7.8844514]
["bitfinex","SOLUSD",1753400056382,0.71,183.19,183.13,7.8844514]
["bitfinex","SOLUSD",1753400056383,26.0,183.18,183.13,7.8844514]
["bitfinex","SOLUSD",1753400056571,7.8844514,183.15,183.11,0.06]
["bitfinex","SOLUSD",1753400056773,7.8844514,183.15,183.12,40.38]
["bitfinex","SOLUSD",1753400056981,0.68,183.14,183.12,40.38]
["bitfinex","SOLUSD",1753400057695,10.0795514,183.14,183.12,40.38]
["bitfinex","SOLUSD",1753400057873,9.3995514,183.14,183.12,40.38]
["bitfinex","SOLUSD",1753400058075,0.68,183.13,183.12,40.38]
["bitfinex","SOLUSD",1753400058277,6.14060175,183.13,183.12,40.38]
["bitfinex","SOLUSD",1753400059187,40.02505315,183.13,183.06,0.06]
["bitfinex","SOLUSD",1753400059496,40.02505315,183.13,182.99,0.06]
["bitfinex","SOLUSD",1753400059497,7.8844514,183.07,182.99,7.9444514]
["bitfinex","SOLUSD",1753400059792,7.8844514,183.05,183.0,40.38]
["bitfinex","SOLUSD",1753400059969,7.8844514,183.05,182.99,0.06]
["bitfinex","SOLUSD",1753400059970,7.8844514,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753400060174,26.0,183.02,182.99,0.06]
["bitfinex","SOLUSD",1753400060175,7.8844514,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400060492,8.5644514,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400060676,0.68,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400062194,6.14448087,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400062370,0.68,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400063989,0.68,183.05,182.99,0.06]
["bitfinex","SOLUSD",1753400064293,0.68,183.05,183.01,7.8844514]
["bitfinex","SOLUSD",1753400064604,0.68,183.04,183.02,40.4]
["bitfinex","SOLUSD",1753400064896,0.68,183.03,182.99,0.06]
["bitfinex","SOLUSD",1753400065102,7.8844514,183.02,183.0,40.4]
["bitfinex","SOLUSD",1753400065404,0.68,183.01,183.0,40.4]
["bitfinex","SOLUSD",1753400066495,14.02863368,183.01,183.0,40.4]
["bitfinex","SOLUSD",1753400067287,14.02863368,183.01,182.99,0.06]
["bitfinex","SOLUSD",1753400067479,8.5644514,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400068506,14.02893227,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400069882,14.02893227,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753400069883,56.81361624,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753400070085,37.22791624,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753400070701,26.0,182.97,182.92,0.06]
["bitfinex","SOLUSD",1753400070889,7.8844514,182.95,182.92,0.06]
["bitfinex","SOLUSD",1753400071278,0.68,182.94,182.92,0.06]
["bitfinex","SOLUSD",1753400071502,7.8844514,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753400071994,8.5644514,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753400072580,14.03102331,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753400074210,5.46632808,182.94,182.92,0.06]
["bitfinex","SOLUSD",1753400074377,0.68,182.96,182.92,0.06]
["bitfinex","SOLUSD",1753400074578,0.68,182.95,182.92,0.06]
["bitfinex","SOLUSD",1753400076809,0.68,182.95,182.83,48.2644514]
["bitfinex","SOLUSD",1753400076810,33.8844514,182.93,182.83,48.2644514]
["bitfinex","SOLUSD",1753400077008,7.8844514,182.89,182.83,48.2644514]
["bitfinex","SOLUSD",1753400077218,8.5644514,182.89,182.83,48.2644514]
["bitfinex","SOLUSD",1753400078089,5.46806649,182.88,182.83,48.2644514]
["bitfinex","SOLUSD",1753400078309,26.68,182.92,182.87,7.8844514]
["bitfinex","SOLUSD",1753400078606,0.68,182.91,182.86,7.8844514]
["bitfinex","SOLUSD",1753400078785,0.68,182.9,182.85,7.8844514]
["bitfinex","SOLUSD",1753400079187,0.68,182.9,182.84,0.7]
["bitfinex","SOLUSD",1753400079483,0.68,182.9,182.85,7.8844514]
["bitfinex","SOLUSD",1753400080907,8.5644514,182.89,182.83,48.2644514]
["bitfinex","SOLUSD",1753400081223,8.5644514,182.89,182.83,40.38]
["bitfinex","SOLUSD",1753400081224,0.68,182.88,182.83,40.38]
["bitfinex","SOLUSD",1753400081715,7.8844514,182.89,182.83,40.38]
["bitfinex","SOLUSD",1753400082013,0.68,182.87,182.83,40.38]
["bitfinex","SOLUSD",1753400082224,7.8844514,182.86,182.83,40.38]
["bitfinex","SOLUSD",1753400082594,0.68,182.85,182.79,48.2644514]
["bitfinex","SOLUSD",1753400082899,5.46926274,182.84,182.79,48.2644514]
["bitfinex","SOLUSD",1753400083101,0.68,182.84,182.8,7.8844514]
["bitfinex","SOLUSD",1753400084007,5.46878278,182.86,182.81,7.8844514]
["bitfinex","SOLUSD",1753400084193,6.14878278,182.86,182.81,7.8844514]
["bitfinex","SOLUSD",1753400084395,0.68,182.85,182.81,7.8844514]
["bitfinex","SOLUSD",1753400084590,5.46797786,182.89,182.84,7.8844514]
["bitfinex","SOLUSD",1753400084796,6.14797786,182.89,182.84,7.8844514]
["bitfinex","SOLUSD",1753400085003,0.68,182.88,182.84,40.38]
["bitfinex","SOLUSD",1753400085227,0.68,182.87,182.84,40.38]
["bitfinex","SOLUSD",1753400085509,0.68,182.86,182.84,40.38]
["bitfinex","SOLUSD",1753400085732,13.35242926,182.89,182.84,40.38]
["bitfinex","SOLUSD",1753400085889,6.14797786,182.89,182.84,40.38]
["bitfinex","SOLUSD",1753400086095,31.46753372,182.9,182.85,7.8844514]
["bitfinex","SOLUSD",1753400086298,32.14753372,182.9,182.85,7.8844514]
["bitfinex","SOLUSD",1753400086512,0.68,182.9,182.86,7.8844514]
["bitfinex","SOLUSD",1753400086695,6.14694366,182.92,182.87,7.8844514]
["bitfinex","SOLUSD",1753400087112,5.46694366,182.92,182.87,7.8844514]
["bitfinex","SOLUSD",1753400087411,5.46694366,182.92,182.85,5.46890676]
["bitfinex","SOLUSD",1753400087412,0.68,182.91,182.85,7.8844514]
["bitfinex","SOLUSD",1753400087725,0.68,182.91,182.86,7.8844514]
["bitfinex","SOLUSD",1753400087930,0.68,182.9,182.86,7.8844514]
["bitfinex","SOLUSD",1753400088616,5.46694366,182.92,182.87,7.8844514]
["bitfinex","SOLUSD",1753400088816,0.68,182.91,182.85,7.8844514]
["bitfinex","SOLUSD",1753400089019,7.8844514,182.9,182.84,48.2644514]
["bitfinex","SOLUSD",1753400089195,8.5644514,182.89,182.84,40.38]
["bitfinex","SOLUSD",1753400089389,0.68,182.88,182.84,40.38]
["bitfinex","SOLUSD",1753400089604,0.68,182.87,182.84,40.38]
["bitfinex","SOLUSD",1753400090491,5.46840324,182.87,182.84,40.38]
["bitfinex","SOLUSD",1753400090697,0.68,182.86,182.8,7.9444514]
["bitfinex","SOLUSD",1753400091013,0.68,182.86,182.8,48.3044514]
["bitfinex","SOLUSD",1753400092603,5.46896363,182.85,182.8,48.3044514]
["bitfinex","SOLUSD",1753400093014,6.14896363,182.85,182.8,48.3044514]
["bitfinex","SOLUSD",1753400094422,5.46841554,182.87,182.81,8.5844514]
["bitfinex","SOLUSD",1753400094622,26.0,182.88,182.84,7.8844514]
["bitfinex","SOLUSD",1753400095526,31.46808396,182.88,182.84,7.8844514]
["bitfinex","SOLUSD",1753400095821,31.46808396,182.88,182.83,7.8844514]
["bitfinex","SOLUSD",1753400096023,32.14808396,182.88,182.83,7.8844514]
["bitfinex","SOLUSD",1753400096227,7.8844514,182.86,182.8,40.42]
["bitfinex","SOLUSD",1753400096436,0.68,182.85,182.8,40.42]
["bitfinex","SOLUSD",1753400096726,6.14920958,182.85,182.8,48.3044514]
["bitfinex","SOLUSD",1753400096914,5.46920958,182.85,182.8,48.3044514]
["bitfinex","SOLUSD",1753400097117,0.68,182.84,182.8,48.3044514]
["bitfinex","SOLUSD",1753400097322,0.67,182.83,182.8,40.42]
["bitfinex","SOLUSD",1753400097537,13.35366098,182.85,182.8,0.06]
["bitfinex","SOLUSD",1753400097538,0.67,182.82,182.8,0.06]
["bitfinex","SOLUSD",1753400098105,8.5544514,182.84,182.8,0.06]
["bitfinex","SOLUSD",1753400098513,0.67,182.83,182.8,0.06]
["bitfinex","SOLUSD",1753400098834,5.46953346,182.84,182.8,0.06]
["bitfinex","SOLUSD",1753400099139,6.13953346,182.84,182.8,0.06]
["bitfinex","SOLUSD",1753400099505,33.8844514,182.88,182.82,7.8844514]
["bitfinex","SOLUSD",1753400099704,34.5544514,182.88,182.82,7.8844514]
["bitfinex","SOLUSD",1753400099929,34.5544514,182.88,182.82,48.2244514]
["bitfinex","SOLUSD",1753400100430,0.67,182.91,182.86,7.8844514]
["bitfinex","SOLUSD",1753400100630,21.46238332,182.95,182.88,13.35236989]
["bitfinex","SOLUSD",1753400100631,0.67,182.93,182.88,13.35236989]
["bitfinex","SOLUSD",1753400100925,32.13604715,182.95,182.9,7.8844514]
["bitfinex","SOLUSD",1753400101134,0.67,182.94,182.89,7.8844514]
["bitfinex","SOLUSD",1753400101521,0.67,182.93,182.88,7.8844514]
["bitfinex","SOLUSD",1753400101707,0.67,182.93,182.86,40.34]
["bitfinex","SOLUSD",1753400101708,7.8844514,182.9,182.86,40.34]
["bitfinex","SOLUSD",1753400101910,8.5544514,182.89,182.86,40.34]
["bitfinex","SOLUSD",1753400102124,0.67,182.88,182.83,48.2244514]
["bitfinex","SOLUSD",1753400102709,6.13817031,182.88,182.83,48.2244514]
["bitfinex","SOLUSD",1753400103230,34.5544514,182.92,182.85,7.8844514]
["bitfinex","SOLUSD",1753400103438,32.13693732,182.92,182.86,7.8844514]
["bitfinex","SOLUSD",1753400104743,8.5544514,182.91,182.84,7.8844514]
["bitfinex","SOLUSD",1753400104932,8.5544514,182.9,182.84,7.8844514]
["bitfinex","SOLUSD",1753400105140,0.67,182.9,182.85,7.8844514]
["bitfinex","SOLUSD",1753400106247,6.13759358,182.9,182.85,7.8844514]
["bitfinex","SOLUSD",1753400109147,6.13759358,182.9,182.84,13.35369644]
["bitfinex","SOLUSD",1753400109353,0.67,182.89,182.84,13.35369644]
["bitfinex","SOLUSD",1753400109728,6.13777162,182.89,182.84,8.5644514]
["bitfinex","SOLUSD",1753400109928,8.5544514,182.88,182.83,40.34]
["bitfinex","SOLUSD",1753400110228,7.8844514,182.84,182.8,0.06]
["bitfinex","SOLUSD",1753400110426,7.8844514,182.82,182.8,0.06]
["bitfinex","SOLUSD",1753400110626,26.67,182.87,182.8,0.06]
["bitfinex","SOLUSD",1753400110627,7.8844514,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753400110829,8.5544514,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753400111737,14.02461167,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753400113347,6.14016027,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753400113530,13.3543182,182.82,182.8,0.06]
["bitfinex","SOLUSD",1753400113733,34.5544514,182.83,182.8,0.06]
["bitfinex","SOLUSD",1753400113938,8.5544514,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753400115245,8.5544514,182.81,182.76,0.06]
["bitfinex","SOLUSD",1753400115246,26.0,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753400115449,33.8844514,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753400115747,39.35640762,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753400115950,53.70629818,182.75,182.65,0.68]
["bitfinex","SOLUSD",1753400116148,7.8844514,182.72,182.65,0.68]
["bitfinex","SOLUSD",1753400116461,26.0,182.63,182.56,0.68]
["bitfinex","SOLUSD",1753400116645,0.67,182.65,182.58,7.8844514]
["bitfinex","SOLUSD",1753400116955,7.8844514,182.62,182.56,7.8844514]
["bitfinex","SOLUSD",1753400117141,8.5544514,182.61,182.53,264.73181818]
["bitfinex","SOLUSD",1753400117329,7.8844514,182.59,182.53,272.61626958]
["bitfinex","SOLUSD",1753400117525,0.67,182.6,182.53,224.43181818]
["bitfinex","SOLUSD",1753400117526,7.8844514,182.56,182.53,224.43181818]
["bitfinex","SOLUSD",1753400117729,13.36226975,182.56,182.53,224.43181818]
["bitfinex","SOLUSD",1753400117951,0.67,182.56,182.53,224.43181818]
["bitfinex","SOLUSD",1753400118152,7.8844514,182.58,182.53,224.43181818]
["bitfinex","SOLUSD",1753400118559,8.5544514,182.58,182.53,224.43181818]
["bitfinex","SOLUSD",1753400118945,8.5544514,182.58,182.53,229.91032164]
["bitfinex","SOLUSD",1753400119141,7.8844514,182.61,182.55,7.8844514]
["bitfinex","SOLUSD",1753400119347,7.8844514,182.63,182.57,7.8844514]
["bitfinex","SOLUSD",1753400119540,26.67,182.64,182.58,7.8844514]
["bitfinex","SOLUSD",1753400119541,34.5544514,182.64,182.58,7.8844514]
["bitfinex","SOLUSD",1753400119741,7.8844514,182.62,182.56,7.8844514]
["bitfinex","SOLUSD",1753400119943,7.8844514,182.57,182.53,224.43181818]
["bitfinex","SOLUSD",1753400120142,8.5544514,182.57,182.53,224.43181818]
["bitfinex","SOLUSD",1753400120355,8.5544514,182.56,182.53,224.43181818]
["bitfinex","SOLUSD",1753400120656,0.67,182.55,182.53,224.43181818]
["bitfinex","SOLUSD",1753400121062,26.0,182.6,182.54,7.8844514]
["bitfinex","SOLUSD",1753400121356,34.5544514,182.6,182.54,7.8844514]
["bitfinex","SOLUSD",1753400122539,34.5544514,182.6,182.55,5.47795124]
["bitfinex","SOLUSD",1753400122742,8.5544514,182.64,182.58,7.8844514]
["bitfinex","SOLUSD",1753400122930,7.8844514,182.63,182.56,7.8844514]
["bitfinex","SOLUSD",1753400123136,8.5544514,182.62,182.56,7.8844514]
["bitfinex","SOLUSD",1753400123648,0.67,182.62,182.54,46.47822799]
["bitfinex","SOLUSD",1753400123852,0.67,182.62,182.57,7.8844514]
["bitfinex","SOLUSD",1753400124053,0.67,182.61,182.57,7.8844514]
["bitfinex","SOLUSD",1753400124446,0.67,182.6,182.56,7.8844514]
["bitfinex","SOLUSD",1753400124648,34.5544514,182.63,182.57,7.8844514]
["bitfinex","SOLUSD",1753400125748,34.5544514,182.63,182.55,0.68]
["bitfinex","SOLUSD",1753400125937,34.5544514,182.63,182.57,7.8844514]
["bitfinex","SOLUSD",1753400126134,34.5544514,182.63,182.55,0.68]
["bitfinex","SOLUSD",1753400126449,0.67,182.66,182.62,7.8844514]
["bitfinex","SOLUSD",1753400126856,0.67,182.66,182.61,7.8844514]
["bitfinex","SOLUSD",1753400127245,8.5544514,182.65,182.59,48.2044514]
["bitfinex","SOLUSD",1753400127449,8.5444514,182.64,182.59,40.32]
["bitfinex","SOLUSD",1753400127753,31.47466922,182.66,182.59,48.2044514]
["bitfinex","SOLUSD",1753400127754,0.66,182.63,182.59,48.2044514]
["bitfinex","SOLUSD",1753400127957,0.66,182.63,182.59,40.32]
["bitfinex","SOLUSD",1753400128462,0.66,182.62,182.59,40.32]
["bitfinex","SOLUSD",1753400129339,7.8844514,182.64,182.59,40.32]
["bitfinex","SOLUSD",1753400129539,13.35941849,182.65,182.59,48.2044514]
["bitfinex","SOLUSD",1753400130347,7.8844514,182.68,182.62,7.8844514]
["bitfinex","SOLUSD",1753400130539,40.32,182.71,182.64,7.8844514]
["bitfinex","SOLUSD",1753400130745,1.5638,182.73,182.67,7.8844514]
["bitfinex","SOLUSD",1753400130746,0.66,182.72,182.67,7.8844514]
["bitfinex","SOLUSD",1753400132566,6.13292455,182.72,182.67,7.8844514]
["bitfinex","SOLUSD",1753400132874,0.66,182.72,182.67,7.8844514]
["bitfinex","SOLUSD",1753400133064,26.0,182.73,182.67,0.69]
["bitfinex","SOLUSD",1753400133248,26.0,182.73,182.68,7.8844514]
["bitfinex","SOLUSD",1753400133954,7.8844514,182.75,182.69,8.5744514]
["bitfinex","SOLUSD",1753400134156,6.13195051,182.76,182.69,0.69]
["bitfinex","SOLUSD",1753400134353,1.51,182.78,182.68,40.32]
["bitfinex","SOLUSD",1753400134354,7.8844514,182.78,182.72,7.8844514]
["bitfinex","SOLUSD",1753400134560,5.47080507,182.79,182.74,7.8844514]
["bitfinex","SOLUSD",1753400134746,40.01525647,182.79,182.73,8.5744514]
["bitfinex","SOLUSD",1753400134950,7.8844514,182.75,182.7,40.3]
["bitfinex","SOLUSD",1753400135268,0.66,182.74,182.7,40.3]
["bitfinex","SOLUSD",1753400136169,0.5,182.73,182.7,40.3]
["bitfinex","SOLUSD",1753400136956,0.5,182.73,182.7,48.1844514]
["bitfinex","SOLUSD",1753400137459,6.63265511,182.73,182.7,40.3]
["bitfinex","SOLUSD",1753400137655,1.16,182.73,182.7,40.3]
["bitfinex","SOLUSD",1753400137862,0.5,182.73,182.7,40.3]
["bitfinex","SOLUSD",1753400139373,0.5,182.73,182.68,0.06]
["bitfinex","SOLUSD",1753400139374,0.66,182.72,182.68,0.06]
["bitfinex","SOLUSD",1753400139581,8.5444514,182.71,182.68,0.06]
["bitfinex","SOLUSD",1753400140162,7.8844514,182.72,182.68,0.06]
["bitfinex","SOLUSD",1753400140479,26.5,182.73,182.68,14.10849628]
["bitfinex","SOLUSD",1753400140651,31.97258129,182.73,182.69,7.8844514]
["bitfinex","SOLUSD",1753400140854,8.5444514,182.72,182.68,0.06]
["bitfinex","SOLUSD",1753400141177,14.01756006,182.72,182.68,0.06]
["bitfinex","SOLUSD",1753400141479,0.66,182.72,182.68,0.06]
["bitfinex","SOLUSD",1753400141778,0.5,182.73,182.7,7.8844514]
["bitfinex","SOLUSD",1753400141996,0.5,182.73,182.72,7.8844514]
["bitfinex","SOLUSD",1753400142157,0.03,182.81,182.73,0.14216157]
["bitfinex","SOLUSD",1753400142354,0.03,182.81,182.79,7.8844514]
["bitfinex","SOLUSD",1753400142669,0.03,182.81,182.8,7.8844514]
["bitfinex","SOLUSD",1753400143180,0.03,182.85,182.81,16.78468397]
["bitfinex","SOLUSD",1753400143363,0.03,182.85,182.84,7.8844514]
["bitfinex","SOLUSD",1753400143875,0.03,182.85,182.84,48.4744514]
["bitfinex","SOLUSD",1753400144081,0.03,182.85,182.84,48.1644514]
["bitfinex","SOLUSD",1753400144592,0.03,182.85,182.84,40.28]
["bitfinex","SOLUSD",1753400144800,0.03,182.85,182.79,16.78468397]
["bitfinex","SOLUSD",1753400144801,40.04341503,182.85,182.78,14.4145514]
["bitfinex","SOLUSD",1753400144982,5.46986106,182.82,182.79,40.28]
["bitfinex","SOLUSD",1753400145284,14.01431246,182.82,182.76,48.1644514]
["bitfinex","SOLUSD",1753400145484,14.01431246,182.82,182.76,40.28]
["bitfinex","SOLUSD",1753400145795,14.01431246,182.82,182.76,48.1644514]
["bitfinex","SOLUSD",1753400146853,0.03,182.85,182.77,7.8844514]
["bitfinex","SOLUSD",1753400147049,31.46926274,182.84,182.79,7.8844514]
["bitfinex","SOLUSD",1753400147459,39.35371414,182.84,182.78,7.8844514]
["bitfinex","SOLUSD",1753400148654,8.5444514,182.83,182.77,7.8844514]
["bitfinex","SOLUSD",1753400149097,26.0,182.84,182.79,7.8844514]
["bitfinex","SOLUSD",1753400149381,5.49900706,182.85,182.8,48.1444514]
["bitfinex","SOLUSD",1753400149762,0.03,182.85,182.81,7.8844514]
["bitfinex","SOLUSD",1753400149964,0.03,182.85,182.8,40.26]
["bitfinex","SOLUSD",1753400150176,0.03,182.85,182.8,48.1444514]
["bitfinex","SOLUSD",1753400150364,14.04348686,182.85,182.79,7.8844514]
["bitfinex","SOLUSD",1753400150563,14.04348686,182.85,182.81,40.26]
["bitfinex","SOLUSD",1753400150769,0.66,182.84,182.81,40.26]
["bitfinex","SOLUSD",1753400151364,0.03,182.85,182.81,40.26]
["bitfinex","SOLUSD",1753400151670,0.03,182.85,182.83,7.8844514]
["bitfinex","SOLUSD",1753400151861,0.03,182.85,182.84,7.8844514]
["bitfinex","SOLUSD",1753400154170,0.03,182.85,182.84,13.66371414]
["bitfinex","SOLUSD",1753400154378,0.03,182.85,182.84,37.33642125]
["bitfinex","SOLUSD",1753400155165,0.03,182.85,182.84,38.92132125]
["bitfinex","SOLUSD",1753400155865,0.03,182.89,182.87,26.0]
["bitfinex","SOLUSD",1753400156065,0.03,182.89,182.88,65.19345851]
["bitfinex","SOLUSD",1753400156471,0.03,182.89,182.88,65.50345851]
["bitfinex","SOLUSD",1753400157403,0.03,182.89,182.88,70.971525]
["bitfinex","SOLUSD",1753400157772,0.03,182.89,182.88,65.50345851]
["bitfinex","SOLUSD",1753400157972,0.03,182.89,182.88,7.8844514]
["bitfinex","SOLUSD",1753400158191,0.03,182.89,182.88,48.1244514]
["bitfinex","SOLUSD",1753400160097,0.03,182.89,182.88,40.24]
["bitfinex","SOLUSD",1753400160281,0.03,182.89,182.82,8.47877454]
["bitfinex","SOLUSD",1753400160282,0.75,182.89,182.81,5.46990198]
["bitfinex","SOLUSD",1753400160605,0.03,182.89,182.87,7.8844514]
["bitfinex","SOLUSD",1753400160893,0.03,182.89,182.88,40.22]
["bitfinex","SOLUSD",1753400161105,0.03,182.89,182.86,7.8844514]
["bitfinex","SOLUSD",1753400161289,5.46806649,182.88,182.87,40.22]
["bitfinex","SOLUSD",1753400161597,5.49780714,182.89,182.87,40.22]
["bitfinex","SOLUSD",1753400161983,6.21780714,182.89,182.87,40.22]
["bitfinex","SOLUSD",1753400162503,0.03,182.89,182.88,7.8844514]
["bitfinex","SOLUSD",1753400163213,0.03,182.89,182.87,40.22]
["bitfinex","SOLUSD",1753400163504,0.03,182.89,182.88,7.8844514]
["bitfinex","SOLUSD",1753400164217,6.18661761,182.93,182.88,7.8844514]
["bitfinex","SOLUSD",1753400164218,5.46534206,182.98,182.89,17.06900711]
["bitfinex","SOLUSD",1753400164375,0.72,182.99,182.97,7.8844514]
["bitfinex","SOLUSD",1753400164582,0.72,183.02,182.98,48.1044514]
["bitfinex","SOLUSD",1753400164894,0.75,183.04,182.99,7.8844514]
["bitfinex","SOLUSD",1753400165093,0.03,183.04,182.99,7.8844514]
["bitfinex","SOLUSD",1753400165303,0.03,183.04,182.99,30.418238]
["bitfinex","SOLUSD",1753400165492,0.03,183.04,183.03,24.66913537]
["bitfinex","SOLUSD",1753400165801,0.03,183.04,183.03,64.88913537]
["bitfinex","SOLUSD",1753400166022,0.03,183.04,183.03,65.96981703]
["bitfinex","SOLUSD",1753400166300,0.1,183.08,183.07,16.78468397]
["bitfinex","SOLUSD",1753400166478,0.1,183.08,183.07,65.43537451]
["bitfinex","SOLUSD",1753400166678,0.1,183.08,183.07,65.65537451]
["bitfinex","SOLUSD",1753400166991,0.1,183.08,183.07,65.93969765]
["bitfinex","SOLUSD",1753400167190,0.1,183.08,183.07,69.9357737]
["bitfinex","SOLUSD",1753400167516,0.1,183.08,183.07,74.56760285]
["bitfinex","SOLUSD",1753400167673,0.1,183.08,183.07,75.39816513]
["bitfinex","SOLUSD",1753400168305,0.1,183.08,183.07,74.85192599]
["bitfinex","SOLUSD",1753400168680,0.1,183.08,183.05,16.78468397]
["bitfinex","SOLUSD",1753400168992,0.1,183.08,183.07,11.88052745]
["bitfinex","SOLUSD",1753400170678,0.1,183.08,183.07,12.10052745]
["bitfinex","SOLUSD",1753400171110,0.1,183.08,183.07,11.88052745]
["bitfinex","SOLUSD",1753400173075,0.1,183.08,183.07,28.88521142]
["bitfinex","SOLUSD",1753400174092,0.1,183.08,183.07,34.34760285]
["bitfinex","SOLUSD",1753400174309,0.1,183.08,183.07,28.66521142]
["bitfinex","SOLUSD",1753400174877,0.1,183.08,183.07,34.34760285]
["bitfinex","SOLUSD",1753400176311,0.1,183.08,183.07,28.66521142]
["bitfinex","SOLUSD",1753400176598,0.1,183.08,183.07,34.34760285]
["bitfinex","SOLUSD",1753400177406,0.1,183.08,183.07,61.17816513]
["bitfinex","SOLUSD",1753400178786,0.1,183.08,183.07,35.17816513]
["bitfinex","SOLUSD",1753400179693,0.1,183.08,183.07,41.83896513]
["bitfinex","SOLUSD",1753400180205,0.1,183.11,183.1,48.24618042]
["bitfinex","SOLUSD",1753400180410,0.1,183.11,183.1,100.81285751]
["bitfinex","SOLUSD",1753400180610,0.1,183.11,183.1,101.03285751]
["bitfinex","SOLUSD",1753400181207,0.1,183.11,183.1,100.55103101]
["bitfinex","SOLUSD",1753400181414,0.1,183.11,183.1,101.31718065]
["bitfinex","SOLUSD",1753400183092,0.1,183.11,183.1,117.71718065]
["bitfinex","SOLUSD",1753400183417,1e-08,183.11,183.1,60.63103101]
["bitfinex","SOLUSD",1753400183594,1e-08,183.12,183.11,33.46900711]
["bitfinex","SOLUSD",1753400183796,1e-08,183.12,183.11,45.56953456]
["bitfinex","SOLUSD",1753400184308,0.03,183.16,183.15,17.06900711]
["bitfinex","SOLUSD",1753400184513,0.03,183.19,183.15,69.6155351]
["bitfinex","SOLUSD",1753400184724,0.03,183.19,183.18,54.66521142]
["bitfinex","SOLUSD",1753400184893,0.03,183.19,183.18,95.33112254]
["bitfinex","SOLUSD",1753400185099,0.03,183.19,183.18,95.55112254]
["bitfinex","SOLUSD",1753400185496,0.03,183.19,183.18,95.83544568]
["bitfinex","SOLUSD",1753400186302,0.03,183.19,183.18,101.29455693]
["bitfinex","SOLUSD",1753400186498,0.75,183.19,183.18,37.88052745]
["bitfinex","SOLUSD",1753400186698,0.03,183.19,183.18,100.79023379]
["bitfinex","SOLUSD",1753400186901,0.03,183.19,183.18,101.29455693]
["bitfinex","SOLUSD",1753400187217,0.03,183.19,183.18,96.230878]
["bitfinex","SOLUSD",1753400187743,0.03,183.19,183.18,97.06111226]
["bitfinex","SOLUSD",1753400188105,0.03,183.19,183.18,97.28111226]
["bitfinex","SOLUSD",1753400188620,0.03,183.2,183.19,16.78468397]
["bitfinex","SOLUSD",1753400188821,0.03,183.22,183.21,42.78468397]
["bitfinex","SOLUSD",1753400189121,0.03,183.22,183.21,83.71482884]
["bitfinex","SOLUSD",1753400189324,0.03,183.22,183.21,83.93482884]
["bitfinex","SOLUSD",1753400189500,0.03,183.22,183.21,91.58191162]
["bitfinex","SOLUSD",1753400190308,0.03,183.22,183.21,97.04012896]
["bitfinex","SOLUSD",1753400191804,0.03,183.22,183.21,56.65580582]
["bitfinex","SOLUSD",1753400192005,0.03,183.22,183.21,96.75580582]
["bitfinex","SOLUSD",1753400192423,0.74,183.22,183.21,7.86708278]
["bitfinex","SOLUSD",1753400192731,0.74,183.22,183.18,7.86708278]
["bitfinex","SOLUSD",1753400192928,0.74,183.22,183.19,47.94708278]
["bitfinex","SOLUSD",1753400193425,0.03,183.22,183.19,47.94708278]
["bitfinex","SOLUSD",1753400193629,0.71,183.21,183.19,47.94708278]
["bitfinex","SOLUSD",1753400193838,0.03,183.22,183.2,7.86708278]
["bitfinex","SOLUSD",1753400194039,0.03,183.22,183.21,47.94708278]
["bitfinex","SOLUSD",1753400194337,0.03,183.23,183.22,22.24260341]
["bitfinex","SOLUSD",1753400194521,0.03,183.24,183.23,0.14216157]
["bitfinex","SOLUSD",1753400194721,0.1,183.27,183.25,42.92684554]
["bitfinex","SOLUSD",1753400194920,0.1,183.27,183.25,99.64887526]
["bitfinex","SOLUSD",1753400195123,0.1,183.3,183.26,17.06900711]
["bitfinex","SOLUSD",1753400195332,0.1,183.3,183.27,65.27740979]
["bitfinex","SOLUSD",1753400195536,0.1,183.3,183.27,65.49740979]
["bitfinex","SOLUSD",1753400196036,1e-08,183.28,183.27,65.27740979]
["bitfinex","SOLUSD",1753400196234,0.1,183.3,183.29,43.06900711]
["bitfinex","SOLUSD",1753400196440,0.1,183.3,183.29,96.9975084]
["bitfinex","SOLUSD",1753400196617,0.1,183.3,183.29,71.2175084]
["bitfinex","SOLUSD",1753400197018,0.1,183.3,183.29,70.9975084]
["bitfinex","SOLUSD",1753400197530,0.1,183.3,183.29,71.2175084]
["bitfinex","SOLUSD",1753400197933,1e-08,183.3,183.29,71.2175084]
["bitfinex","SOLUSD",1753400198117,0.1,183.31,183.3,17.06900711]
["bitfinex","SOLUSD",1753400198118,1e-08,183.31,183.3,17.06900711]
["bitfinex","SOLUSD",1753400198317,1e-08,183.31,183.3,64.99608989]
["bitfinex","SOLUSD",1753400198518,1e-08,183.31,183.3,70.45162726]
["bitfinex","SOLUSD",1753400198741,1e-08,183.31,183.3,70.67162726]
["bitfinex","SOLUSD",1753400198943,1e-08,183.31,183.3,71.21718099]
["bitfinex","SOLUSD",1753400200245,1e-08,183.32,183.31,0.28432314]
["bitfinex","SOLUSD",1753400200540,1e-08,183.32,183.31,32.25232964]
["bitfinex","SOLUSD",1753400201742,0.1,183.35,183.33,17.06900711]
["bitfinex","SOLUSD",1753400201921,0.1,183.35,183.33,65.52155435]
["bitfinex","SOLUSD",1753400202321,0.1,183.35,183.34,17.06900711]
["bitfinex","SOLUSD",1753400202521,0.1,183.35,183.34,30.610437]
["bitfinex","SOLUSD",1753400203231,0.1,183.35,183.34,30.390437]
["bitfinex","SOLUSD",1753400203732,0.1,183.35,183.34,30.610437]
["bitfinex","SOLUSD",1753400204139,0.1,183.35,183.34,30.390437]
["bitfinex","SOLUSD",1753400205648,1e-08,183.35,183.34,30.610437]
["bitfinex","SOLUSD",1753400205844,0.03,183.36,183.34,38.47751978]
["bitfinex","SOLUSD",1753400206025,0.03,183.36,183.35,73.30425449]
["bitfinex","SOLUSD",1753400206352,0.03,183.36,183.35,73.58857763]
["bitfinex","SOLUSD",1753400206733,0.03,183.36,183.35,71.17554448]
["bitfinex","SOLUSD",1753400208345,0.03,183.36,183.35,73.92495813]
["bitfinex","SOLUSD",1753400208726,0.03,183.36,183.35,81.79204091]
["bitfinex","SOLUSD",1753400209353,0.03,183.38,183.37,42.78468397]
["bitfinex","SOLUSD",1753400209527,0.03,183.38,183.37,99.064195]
["bitfinex","SOLUSD",1753400210044,0.03,183.38,183.37,99.34851814]
["bitfinex","SOLUSD",1753400211267,0.03,183.38,183.37,96.38954465]
["bitfinex","SOLUSD",1753400212556,0.74,183.38,183.37,56.38954465]
["bitfinex","SOLUSD",1753400212858,0.74,183.38,183.37,96.38954465]
["bitfinex","SOLUSD",1753400213233,0.03,183.38,183.37,90.65176675]
["bitfinex","SOLUSD",1753400213446,0.03,183.38,183.37,104.8019729]
["bitfinex","SOLUSD",1753400213632,0.1,183.41,183.4,42.78468397]
["bitfinex","SOLUSD",1753400213832,0.1,183.41,183.4,90.79392832]
["bitfinex","SOLUSD",1753400214761,1e-08,183.41,183.4,91.15608989]
["bitfinex","SOLUSD",1753400214951,1e-08,183.41,183.4,91.70134616]
["bitfinex","SOLUSD",1753400215257,1e-08,183.41,183.4,97.15390886]
["bitfinex","SOLUSD",1753400216859,1e-08,183.42,183.41,17.06900711]
["bitfinex","SOLUSD",1753400217039,1e-08,183.42,183.41,25.15608989]
["bitfinex","SOLUSD",1753400217432,1e-08,183.42,183.41,30.6083553]
["bitfinex","SOLUSD",1753400218141,1e-08,183.42,183.41,30.3883553]
["bitfinex","SOLUSD",1753400219953,1e-08,183.42,183.41,70.3483553]
["bitfinex","SOLUSD",1753400220159,0.67000001,183.42,183.41,30.10403216]
["bitfinex","SOLUSD",1753400220353,0.67000001,183.42,183.41,47.82708278]
["bitfinex","SOLUSD",1753400220557,0.67000001,183.42,183.41,7.86708278]
["bitfinex","SOLUSD",1753400220774,0.67000001,183.42,183.41,64.61176675]
["bitfinex","SOLUSD",1753400220947,1e-08,183.42,183.41,64.89608989]
["bitfinex","SOLUSD",1753400221469,0.67000001,183.42,183.41,70.3483553]
["bitfinex","SOLUSD",1753400221638,0.67000001,183.42,183.41,64.61176675]
["bitfinex","SOLUSD",1753400221837,0.67000001,183.42,183.41,70.06403216]
["bitfinex","SOLUSD",1753400222037,1e-08,183.42,183.41,70.3483553]
["bitfinex","SOLUSD",1753400222265,0.67000001,183.42,183.41,70.3483553]
["bitfinex","SOLUSD",1753400222565,1e-08,183.42,183.41,70.3483553]
["bitfinex","SOLUSD",1753400223178,1e-08,183.42,183.41,70.06403216]
["bitfinex","SOLUSD",1753400223459,0.67000001,183.42,183.41,70.06403216]
["bitfinex","SOLUSD",1753400223983,0.67000001,183.42,183.41,64.59176675]
["bitfinex","SOLUSD",1753400224290,0.67000001,183.42,183.41,39.94]
["bitfinex","SOLUSD",1753400224449,13.98905095,183.42,183.37,42.54]
["bitfinex","SOLUSD",1753400224649,7.86708278,183.4,183.38,39.94]
["bitfinex","SOLUSD",1753400224850,7.86708278,183.4,183.39,39.22]
["bitfinex","SOLUSD",1753400225152,1e-08,183.42,183.39,39.22]
["bitfinex","SOLUSD",1753400225346,0.67,183.41,183.39,39.22]
["bitfinex","SOLUSD",1753400225976,0.67,183.4,183.39,39.22]
["bitfinex","SOLUSD",1753400226547,1e-08,183.42,183.39,69.32462677]
["bitfinex","SOLUSD",1753400226752,0.67000001,183.42,183.41,7.86708278]
["bitfinex","SOLUSD",1753400226950,0.67000001,183.42,183.41,47.80708278]
["bitfinex","SOLUSD",1753400227556,1e-08,183.42,183.41,70.04403216]
["bitfinex","SOLUSD",1753400227776,1e-08,183.42,183.41,64.59176675]
["bitfinex","SOLUSD",1753400228464,0.67000001,183.42,183.39,5.45283762]
["bitfinex","SOLUSD",1753400228649,0.67,183.41,183.4,56.72468397]
["bitfinex","SOLUSD",1753400228851,0.67,183.41,183.4,39.94]
["bitfinex","SOLUSD",1753400232564,1e-08,183.42,183.4,53.25964548]
["bitfinex","SOLUSD",1753400232758,1e-08,183.42,183.4,47.80708278]
["bitfinex","SOLUSD",1753400233077,0.67000001,183.42,183.4,47.80708278]
["bitfinex","SOLUSD",1753400233269,0.67,183.41,183.4,47.80708278]
["bitfinex","SOLUSD",1753400233680,0.67,183.41,183.4,53.25964548]
["bitfinex","SOLUSD",1753400233879,1e-08,183.42,183.4,53.25964548]
["bitfinex","SOLUSD",1753400234181,0.67000001,183.42,183.4,53.25964548]
["bitfinex","SOLUSD",1753400234359,1e-08,183.42,183.41,24.65176675]
["bitfinex","SOLUSD",1753400234567,1e-08,183.42,183.41,31.1083553]
["bitfinex","SOLUSD",1753400235186,1e-08,183.42,183.41,32.86778648]
["bitfinex","SOLUSD",1753400237190,1e-08,183.42,183.41,27.05020636]
["bitfinex","SOLUSD",1753400237400,1e-08,183.42,183.41,67.2545295]
["bitfinex","SOLUSD",1753400237893,1e-08,183.42,183.41,67.9745295]
["bitfinex","SOLUSD",1753400238273,1e-08,183.42,183.41,72.78778648]
["bitfinex","SOLUSD",1753400239173,1e-08,183.45,183.41,72.78778648]
["bitfinex","SOLUSD",1753400239371,0.1,183.51,183.49,16.78468397]
["bitfinex","SOLUSD",1753400239681,0.1,183.51,183.5,61.49794095]
["bitfinex","SOLUSD",1753400239883,0.77,183.51,183.5,56.68468397]
["bitfinex","SOLUSD",1753400240090,0.77,183.51,183.5,39.9]
["bitfinex","SOLUSD",1753400240592,11.03255129,183.51,183.5,39.23]
["bitfinex","SOLUSD",1753400240793,11.03255129,183.51,183.41,5.45221158]
["bitfinex","SOLUSD",1753400240794,23.51910827,183.51,183.41,16.78468397]
["bitfinex","SOLUSD",1753400240992,4.81325698,183.46,183.42,39.9]
["bitfinex","SOLUSD",1753400241295,0.57,183.45,183.43,39.9]
["bitfinex","SOLUSD",1753400242381,5.45137374,183.44,183.43,39.9]
["bitfinex","SOLUSD",1753400242573,6.02137374,183.44,183.43,39.9]
["bitfinex","SOLUSD",1753400243990,1.6211,183.43,183.35,7.91114036]
["bitfinex","SOLUSD",1753400244196,6.6896,183.42,183.35,0.06]
["bitfinex","SOLUSD",1753400244371,0.57,183.41,183.36,45.35366395]
["bitfinex","SOLUSD",1753400244688,0.57,183.4,183.36,45.35366395]
["bitfinex","SOLUSD",1753400244895,2.1911,183.43,183.38,24.63582433]
["bitfinex","SOLUSD",1753400245077,33.88114036,183.46,183.4,7.85114036]
["bitfinex","SOLUSD",1753400245278,8.42114036,183.44,183.41,39.9]
["bitfinex","SOLUSD",1753400245595,8.42114036,183.43,183.41,39.9]
["bitfinex","SOLUSD",1753400245791,0.57,183.42,183.41,39.9]
["bitfinex","SOLUSD",1753400246187,8.42114036,183.44,183.41,39.9]
["bitfinex","SOLUSD",1753400246395,0.57,183.44,183.41,39.9]
["bitfinex","SOLUSD",1753400246696,0.57,183.43,183.41,39.9]
["bitfinex","SOLUSD",1753400246902,7.85114036,183.44,183.41,39.9]
["bitfinex","SOLUSD",1753400247067,0.57,183.42,183.41,39.9]
["bitfinex","SOLUSD",1753400248573,13.87310852,183.42,183.41,39.9]
["bitfinex","SOLUSD",1753400248877,13.87310852,183.42,183.39,39.94]
["bitfinex","SOLUSD",1753400249082,13.87310852,183.42,183.39,0.06]
["bitfinex","SOLUSD",1753400249083,7.85114036,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753400249478,8.42114036,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753400249675,13.87370306,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753400250977,15.6818262,183.4,183.39,0.06]
["bitfinex","SOLUSD",1753400252894,15.6818262,183.4,183.34,39.94]
["bitfinex","SOLUSD",1753400252895,72.09791693,183.4,183.34,39.94]
["bitfinex","SOLUSD",1753400253195,7.85114036,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400253785,8.42114036,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400254298,13.87489254,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400255987,7.85114036,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400256203,7.85114036,183.38,183.34,0.06]
["bitfinex","SOLUSD",1753400256392,7.85114036,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753400256587,0.57,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753400256890,8.42114036,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753400257088,8.42114036,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400258099,7.85114036,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400258603,13.30489254,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400258900,13.87489254,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400260416,8.42114036,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400260584,7.85114036,183.36,183.34,0.06]
["bitfinex","SOLUSD",1753400260785,33.85114036,183.39,183.34,0.06]
["bitfinex","SOLUSD",1753400260985,8.42114036,183.38,183.34,0.06]
["bitfinex","SOLUSD",1753400261204,7.85114036,183.37,183.34,0.06]
["bitfinex","SOLUSD",1753400262021,7.85114036,183.38,183.34,0.06]
["bitfinex","SOLUSD",1753400262743,7.85114036,183.38,183.35,0.06]
["bitfinex","SOLUSD",1753400263239,4.82148092,183.38,183.35,0.06]
["bitfinex","SOLUSD",1753400263405,4.82148092,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753400263822,10.8452331,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753400265909,11.12955624,183.36,183.35,0.06]
["bitfinex","SOLUSD",1753400266512,6.6244,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1753400266833,33.90636895,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1753400267023,33.90636895,183.35,183.31,0.06]
["bitfinex","SOLUSD",1753400267024,0.28432314,183.34,183.31,0.06]
["bitfinex","SOLUSD",1753400267225,30.82148092,183.32,183.31,0.06]
["bitfinex","SOLUSD",1753400267612,0.28432314,183.31,183.26,0.06]
["bitfinex","SOLUSD",1753400267939,10.27791132,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400268125,10.84791132,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400270229,10.27791132,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400271014,5.45553737,183.3,183.26,0.06]
["bitfinex","SOLUSD",1753400271233,4.82148092,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400271544,5.39148092,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400271839,4.82148092,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400272036,10.27761361,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400272228,6.02613269,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400272427,4.82148092,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400272824,5.39148092,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400273338,5.67580406,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400274241,5.4564304,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400274544,10.27791132,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400274724,10.84791132,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400275120,13.89525686,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400275323,14.17958,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400275640,13.32525686,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400276243,13.89525686,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400277232,13.32525686,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400278020,14.17958,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400280130,7.86882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400280344,7.86882646,183.31,183.26,0.76]
["bitfinex","SOLUSD",1753400280549,7.86882646,183.31,183.27,0.7]
["bitfinex","SOLUSD",1753400280837,7.86882646,183.31,183.26,0.06]
["bitfinex","SOLUSD",1753400280838,7.86882646,183.3,183.26,0.06]
["bitfinex","SOLUSD",1753400281029,7.86882646,183.29,183.26,0.76]
["bitfinex","SOLUSD",1753400281230,7.86882646,183.32,183.27,0.7]
["bitfinex","SOLUSD",1753400281437,5.45468112,183.33,183.27,0.7]
["bitfinex","SOLUSD",1753400281438,13.32350758,183.33,183.27,0.7]
["bitfinex","SOLUSD",1753400282156,13.32350758,183.33,183.27,6.15633766]
["bitfinex","SOLUSD",1753400282340,13.32350758,183.33,183.28,0.7]
["bitfinex","SOLUSD",1753400282541,7.86882646,183.32,183.26,6.8756]
["bitfinex","SOLUSD",1753400283054,7.86882646,183.32,183.26,14.74442646]
["bitfinex","SOLUSD",1753400283626,7.86882646,183.31,183.26,6.8756]
["bitfinex","SOLUSD",1753400283844,7.86882646,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400284246,13.32494717,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400285675,13.32442419,183.3,183.26,0.06]
["bitfinex","SOLUSD",1753400285873,26.0,183.36,183.29,7.86882646]
["bitfinex","SOLUSD",1753400286163,7.86882646,183.35,183.29,8.56882646]
["bitfinex","SOLUSD",1753400286371,7.89882646,183.35,183.29,8.56882646]
["bitfinex","SOLUSD",1753400286735,7.89882646,183.35,183.29,0.7]
["bitfinex","SOLUSD",1753400286960,7.86882646,183.34,183.29,0.7]
["bitfinex","SOLUSD",1753400287175,7.86882646,183.34,183.26,0.06]
["bitfinex","SOLUSD",1753400287176,7.86882646,183.3,183.26,0.06]
["bitfinex","SOLUSD",1753400287371,7.86882646,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400287653,13.32468852,183.29,183.26,0.76]
["bitfinex","SOLUSD",1753400287954,7.86882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400288668,7.86882646,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400289956,13.32499206,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400290657,17.86882646,183.37,183.26,0.06]
["bitfinex","SOLUSD",1753400290658,13.32317357,183.34,183.27,8.56882646]
["bitfinex","SOLUSD",1753400290866,13.35296197,183.35,183.28,48.40882646]
["bitfinex","SOLUSD",1753400291058,0.03,183.35,183.3,7.86882646]
["bitfinex","SOLUSD",1753400291257,0.03,183.35,183.31,0.7]
["bitfinex","SOLUSD",1753400291641,13.35292315,183.35,183.31,0.7]
["bitfinex","SOLUSD",1753400292147,7.86882646,183.33,183.27,9.45102646]
["bitfinex","SOLUSD",1753400292450,7.86882646,183.32,183.28,39.84]
["bitfinex","SOLUSD",1753400292660,7.86882646,183.31,183.28,39.84]
["bitfinex","SOLUSD",1753400292861,7.86882646,183.32,183.28,39.84]
["bitfinex","SOLUSD",1753400293871,13.32406621,183.31,183.28,39.84]
["bitfinex","SOLUSD",1753400294074,7.86882646,183.3,183.28,39.84]
["bitfinex","SOLUSD",1753400294458,5.45523975,183.31,183.28,39.84]
["bitfinex","SOLUSD",1753400294677,13.32406621,183.31,183.28,39.84]
["bitfinex","SOLUSD",1753400295455,7.86882646,183.3,183.28,39.84]
["bitfinex","SOLUSD",1753400295958,5.45583501,183.29,183.28,39.84]
["bitfinex","SOLUSD",1753400296157,13.32440803,183.3,183.28,39.84]
["bitfinex","SOLUSD",1753400299569,8.43882646,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400299876,7.86882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400300050,33.86882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400300249,34.7231496,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400300959,34.43882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400301159,33.86882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400301360,39.32525686,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400301968,5.45606612,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400302166,7.86882646,183.31,183.26,0.76]
["bitfinex","SOLUSD",1753400302560,7.86882646,183.31,183.27,0.7]
["bitfinex","SOLUSD",1753400303172,13.32436383,183.3,183.26,0.06]
["bitfinex","SOLUSD",1753400303356,7.86882646,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400304172,13.32436383,183.3,183.26,0.76]
["bitfinex","SOLUSD",1753400304966,5.45553737,183.3,183.26,0.76]
["bitfinex","SOLUSD",1753400305177,5.45553737,183.3,183.26,0.06]
["bitfinex","SOLUSD",1753400305178,7.86882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400305559,8.43882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400306369,7.86882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400306855,194.09438079,183.3,183.26,0.06]
["bitfinex","SOLUSD",1753400307052,7.86882646,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400307280,13.32497683,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400307651,7.86882646,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400307877,13.32474026,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400308178,13.32474026,183.29,183.26,0.77]
["bitfinex","SOLUSD",1753400308475,7.86882646,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400308879,13.32474026,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400309859,13.32513554,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400310279,5.45630908,183.28,183.26,0.06]
["bitfinex","SOLUSD",1753400310655,7.86882646,183.29,183.26,0.06]
["bitfinex","SOLUSD",1753400310860,149.0,183.3,183.27,0.71]
["bitfinex","SOLUSD",1753400311380,149.0,183.3,183.28,0.71]
["bitfinex","SOLUSD",1753400311762,154.45559807,183.3,183.28,0.71]
["bitfinex","SOLUSD",1753400312072,162.32442453,183.3,183.26,0.06]
["bitfinex","SOLUSD",1753400312259,13.32442453,183.3,183.26,0.06]
["bitfinex","SOLUSD",1753400312671,7.86882646,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400313878,13.32525686,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400314087,13.89525686,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400315185,13.32525686,183.27,183.26,0.06]
["bitfinex","SOLUSD",1753400317181,0.28432314,183.26,183.22,0.06]
["bitfinex","SOLUSD",1753400317417,7.86882646,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753400318987,84.8975064,183.27,183.22,0.77]
["bitfinex","SOLUSD",1753400319164,33.86882646,183.27,183.23,0.71]
["bitfinex","SOLUSD",1753400319365,7.86882646,183.28,183.24,0.71]
["bitfinex","SOLUSD",1753400319564,0.57,183.32,183.25,0.71]
["bitfinex","SOLUSD",1753400319565,5.45583501,183.29,183.25,0.71]
["bitfinex","SOLUSD",1753400319771,13.32466147,183.29,183.25,0.71]
["bitfinex","SOLUSD",1753400319971,13.32466147,183.29,183.23,0.71]
["bitfinex","SOLUSD",1753400320785,0.03,183.31,183.25,7.86882646]
["bitfinex","SOLUSD",1753400320988,0.03,183.31,183.26,0.71]
["bitfinex","SOLUSD",1753400320989,7.89882646,183.31,183.26,0.71]
["bitfinex","SOLUSD",1753400321162,13.35429975,183.31,183.27,0.71]
["bitfinex","SOLUSD",1753400321363,13.35429975,183.31,183.24,1.6094]
["bitfinex","SOLUSD",1753400321364,7.86882646,183.3,183.24,1.6094]
["bitfinex","SOLUSD",1753400321565,5.48533969,183.31,183.27,0.71]
["bitfinex","SOLUSD",1753400321774,13.35416615,183.31,183.27,0.71]
["bitfinex","SOLUSD",1753400322092,13.35416615,183.31,183.25,0.71]
["bitfinex","SOLUSD",1753400322269,13.35416615,183.31,183.27,0.71]
["bitfinex","SOLUSD",1753400322270,5.48533969,183.31,183.27,0.71]
["bitfinex","SOLUSD",1753400322465,7.86882646,183.29,183.24,1.6094]
["bitfinex","SOLUSD",1753400322671,7.86882646,183.29,183.25,0.71]
["bitfinex","SOLUSD",1753400322882,7.86882646,183.3,183.26,0.71]
["bitfinex","SOLUSD",1753400323387,5.45583501,183.29,183.26,0.71]
["bitfinex","SOLUSD",1753400324782,5.45583501,183.29,183.24,2.3194]
["bitfinex","SOLUSD",1753400324964,5.45583501,183.29,183.24,1.6094]
["bitfinex","SOLUSD",1753400325169,5.45583501,183.29,183.25,0.71]
["bitfinex","SOLUSD",1753400325365,5.45583501,183.29,183.26,0.71]
["bitfinex","SOLUSD",1753400326400,5.45553737,183.3,183.26,0.71]
["bitfinex","SOLUSD",1753400327080,7.86882646,183.28,183.24,1.6094]
["bitfinex","SOLUSD",1753400327397,0.57,183.27,183.24,1.6094]
["bitfinex","SOLUSD",1753400327786,7.86882646,183.29,183.23,6.3305]
["bitfinex","SOLUSD",1753400327787,7.86882646,183.28,183.23,6.3305]
["bitfinex","SOLUSD",1753400328098,8.43882646,183.28,183.23,6.3305]
["bitfinex","SOLUSD",1753400328295,7.86882646,183.27,183.23,6.3305]
["bitfinex","SOLUSD",1753400328597,5.45672814,183.26,183.23,6.3305]
["bitfinex","SOLUSD",1753400329374,13.32527662,183.27,183.23,7.0405]
["bitfinex","SOLUSD",1753400329572,5.45645016,183.27,183.24,0.71]
["bitfinex","SOLUSD",1753400329978,5.45645016,183.27,183.22,7.92882646]
["bitfinex","SOLUSD",1753400329979,7.86882646,183.25,183.22,0.06]
["bitfinex","SOLUSD",1753400330174,7.86882646,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753400330387,13.32644802,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753400331084,13.89644802,183.23,183.22,0.06]
["bitfinex","SOLUSD",1753400331291,33.86882646,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400331691,34.43882646,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400332572,39.8970438,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400334674,39.3270438,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400334881,13.32644802,183.23,183.2,0.77]
["bitfinex","SOLUSD",1753400335199,9.86099435,183.24,183.21,0.71]
["bitfinex","SOLUSD",1753400335406,4.40362458,183.24,183.22,0.71]
["bitfinex","SOLUSD",1753400335576,4.40362458,183.24,183.23,0.71]
["bitfinex","SOLUSD",1753400335780,7.86882646,183.27,183.23,0.71]
["bitfinex","SOLUSD",1753400335982,7.86882646,183.24,183.2,0.77]
["bitfinex","SOLUSD",1753400336185,7.86882646,183.22,183.2,0.06]
["bitfinex","SOLUSD",1753400336809,5.45821734,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400337521,13.3270438,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400337695,13.8970438,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400339095,13.3270438,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400340188,5.45800298,183.22,183.2,0.06]
["bitfinex","SOLUSD",1753400340720,5.45800298,183.22,183.21,0.72]
["bitfinex","SOLUSD",1753400340915,13.32621044,183.24,183.21,0.72]
["bitfinex","SOLUSD",1753400341111,7.86882646,183.22,183.2,0.06]
["bitfinex","SOLUSD",1753400342391,7.86882646,183.23,183.2,0.06]
["bitfinex","SOLUSD",1753400343010,5.45791944,183.22,183.2,0.06]
["bitfinex","SOLUSD",1753400344309,5.45791944,183.22,183.2,0.78]
["bitfinex","SOLUSD",1753400344511,5.45702592,183.25,183.21,0.72]
["bitfinex","SOLUSD",1753400344712,5.45702592,183.25,183.22,0.72]
["bitfinex","SOLUSD",1753400344919,13.32585238,183.25,183.2,0.06]
["bitfinex","SOLUSD",1753400345289,7.86882646,183.23,183.2,0.06]
["bitfinex","SOLUSD",1753400345490,7.86882646,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400347024,13.3270438,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400347402,13.8970438,183.21,183.2,0.06]
["bitfinex","SOLUSD",1753400349395,14.18136694,183.21,183.18,0.06]
["bitfinex","SOLUSD",1753400349696,7.86882646,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753400350614,8.43882646,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753400351296,13.89763971,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753400351520,13.32763971,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753400352198,13.89763971,183.19,183.18,0.06]
["bitfinex","SOLUSD",1753400352817,26.0,183.17,183.16,0.06]
["bitfinex","SOLUSD",1753400353119,0.28432314,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1753400353335,26.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753400353491,34.43882646,183.13,183.12,0.06]
["bitfinex","SOLUSD",1753400353699,34.7231496,183.13,183.07,0.2]
["bitfinex","SOLUSD",1753400354009,7.86882646,183.09,183.07,0.2]
["bitfinex","SOLUSD",1753400354208,5.46209307,183.08,183.07,0.2]
["bitfinex","SOLUSD",1753400354400,13.33091953,183.08,183.07,0.2]
["bitfinex","SOLUSD",1753400354820,13.33034538,183.1,183.07,0.92]
["bitfinex","SOLUSD",1753400355213,31.46127252,183.11,183.07,0.2]
["bitfinex","SOLUSD",1753400355396,33.86882646,183.13,183.07,8.06882646]
["bitfinex","SOLUSD",1753400355592,33.86882646,183.13,183.08,0.72]
["bitfinex","SOLUSD",1753400356105,26.0,183.13,183.09,0.72]
["bitfinex","SOLUSD",1753400356309,5.4605066,183.14,183.09,8.58882646]
["bitfinex","SOLUSD",1753400356508,7.86882646,183.16,183.1,8.58882646]
["bitfinex","SOLUSD",1753400356823,5.45970735,183.16,183.11,0.72]
["bitfinex","SOLUSD",1753400357128,13.32853381,183.16,183.1,7.86882646]
["bitfinex","SOLUSD",1753400357329,13.32853381,183.16,183.11,0.72]
["bitfinex","SOLUSD",1753400358016,7.86882646,183.15,183.08,14.50022646]
["bitfinex","SOLUSD",1753400358220,7.86882646,183.13,183.08,7.3514]
["bitfinex","SOLUSD",1753400358526,5.46089995,183.12,183.08,7.3514]
["bitfinex","SOLUSD",1753400358825,5.46089995,183.12,183.09,0.72]
["bitfinex","SOLUSD",1753400360520,7.86882646,183.15,183.1,0.72]
["bitfinex","SOLUSD",1753400360721,156.86882646,183.2,183.14,7.86882646]
["bitfinex","SOLUSD",1753400361027,156.86882646,183.2,183.15,0.72]
["bitfinex","SOLUSD",1753400361426,182.86882646,183.2,183.15,0.72]
["bitfinex","SOLUSD",1753400361725,154.45858686,183.2,183.16,0.72]
["bitfinex","SOLUSD",1753400361896,154.45858686,183.2,183.16,8.58882646]
["bitfinex","SOLUSD",1753400362101,154.45858686,183.2,183.17,0.72]
["bitfinex","SOLUSD",1753400362818,162.32741332,183.2,183.14,0.72]
["bitfinex","SOLUSD",1753400363325,7.86882646,183.16,183.12,0.72]
["bitfinex","SOLUSD",1753400363620,7.86882646,183.17,183.13,0.72]
["bitfinex","SOLUSD",1753400364125,7.86882646,183.17,183.11,1.5783]
["bitfinex","SOLUSD",1753400364622,5.45970735,183.16,183.11,2.2983]
["bitfinex","SOLUSD",1753400365209,5.45970735,183.16,183.12,0.72]
["bitfinex","SOLUSD",1753400366220,5.45881325,183.19,183.13,0.72]
["bitfinex","SOLUSD",1753400366404,7.86882646,183.18,183.13,0.72]
["bitfinex","SOLUSD",1753400366601,5.45940929,183.17,183.14,0.72]
["bitfinex","SOLUSD",1753400367813,7.86882646,183.17,183.14,0.72]
["bitfinex","SOLUSD",1753400368014,7.86882646,183.18,183.12,7.86882646]
["bitfinex","SOLUSD",1753400368327,7.86882646,183.18,183.15,0.71]
["bitfinex","SOLUSD",1753400368634,7.86882646,183.18,183.12,7.86882646]
["bitfinex","SOLUSD",1753400368815,7.86882646,183.18,183.13,0.71]
["bitfinex","SOLUSD",1753400369403,149.0,183.2,183.15,7.86882646]
["bitfinex","SOLUSD",1753400369609,7.86882646,183.22,183.16,15.12622646]
["bitfinex","SOLUSD",1753400369805,7.86882646,183.22,183.17,0.71]
["bitfinex","SOLUSD",1753400370005,7.86882646,183.22,183.18,0.71]
["bitfinex","SOLUSD",1753400370205,7.86882646,183.21,183.16,7.2574]
["bitfinex","SOLUSD",1753400370400,7.86882646,183.2,183.16,6.5474]
["bitfinex","SOLUSD",1753400371126,33.86882646,183.22,183.17,0.71]
["bitfinex","SOLUSD",1753400371506,39.32687031,183.22,183.18,0.71]
["bitfinex","SOLUSD",1753400372313,7.86882646,183.19,183.14,0.71]
["bitfinex","SOLUSD",1753400372514,7.86882646,183.17,183.14,0.71]
["bitfinex","SOLUSD",1753400372916,7.86882646,183.18,183.14,0.71]
["bitfinex","SOLUSD",1753400373317,7.86882646,183.18,183.11,15.78232646]
["bitfinex","SOLUSD",1753400373524,5.45940929,183.17,183.12,0.71]
["bitfinex","SOLUSD",1753400374034,5.45940929,183.17,183.11,21.24352204]
["bitfinex","SOLUSD",1753400374215,5.45940929,183.17,183.13,0.71]
["bitfinex","SOLUSD",1753400374413,5.45940929,183.17,183.12,7.86882646]
["bitfinex","SOLUSD",1753400374620,5.45940929,183.17,183.14,0.71]
["bitfinex","SOLUSD",1753400375634,7.86882646,183.18,183.14,0.71]
["bitfinex","SOLUSD",1753400375928,40.29,183.21,183.15,8.57882646]
["bitfinex","SOLUSD",1753400375929,39.72,183.21,183.15,8.57882646]
["bitfinex","SOLUSD",1753400376138,5.45821734,183.21,183.15,7.86882646]
["bitfinex","SOLUSD",1753400376339,5.45821734,183.21,183.16,0.71]
["bitfinex","SOLUSD",1753400376517,5.45821734,183.21,183.15,7.86882646]
["bitfinex","SOLUSD",1753400376724,7.86882646,183.2,183.14,0.71]
["bitfinex","SOLUSD",1753400376924,7.86882646,183.19,183.14,0.71]
["bitfinex","SOLUSD",1753400377530,5.45821734,183.21,183.15,0.71]
["bitfinex","SOLUSD",1753400377531,7.86882646,183.2,183.15,0.71]
["bitfinex","SOLUSD",1753400378328,5.45881325,183.19,183.15,0.71]
["bitfinex","SOLUSD",1753400379242,13.32763971,183.19,183.15,0.71]
["bitfinex","SOLUSD",1753400380025,13.32738551,183.2,183.16,0.71]
["bitfinex","SOLUSD",1753400380218,13.35738551,183.2,183.16,0.71]
["bitfinex","SOLUSD",1753400380539,5.48859334,183.2,183.17,0.71]
["bitfinex","SOLUSD",1753400380743,5.48859334,183.2,183.18,0.71]
["bitfinex","SOLUSD",1753400381237,5.48859334,183.2,183.16,0.71]
["bitfinex","SOLUSD",1753400381821,7.86882646,183.19,183.13,7.86882646]
["bitfinex","SOLUSD",1753400382019,7.86882646,183.19,183.14,0.71]
["bitfinex","SOLUSD",1753400382537,13.32792805,183.19,183.14,0.71]
["bitfinex","SOLUSD",1753400383121,13.32792805,183.19,183.15,0.71]
["bitfinex","SOLUSD",1753400383839,7.89882646,183.2,183.16,0.71]
["bitfinex","SOLUSD",1753400384136,5.48853019,183.2,183.17,0.71]
["bitfinex","SOLUSD",1753400384447,0.03,183.2,183.19,7.86882646]
["bitfinex","SOLUSD",1753400384660,0.03,183.2,183.19,15.62133971]
["bitfinex","SOLUSD",1753400384985,7.89882646,183.2,183.15,0.71]
["bitfinex","SOLUSD",1753400385118,7.86882646,183.18,183.14,41.2837]
["bitfinex","SOLUSD",1753400385520,0.57,183.18,183.14,39.7]
["bitfinex","SOLUSD",1753400385724,7.86882646,183.19,183.15,0.71]
["bitfinex","SOLUSD",1753400386145,0.03,183.2,183.18,24.65351043]
["bitfinex","SOLUSD",1753400386446,0.03,183.2,183.19,31.39531043]
["bitfinex","SOLUSD",1753400386748,7.89882646,183.2,183.14,6.7418]
["bitfinex","SOLUSD",1753400386934,7.86882646,183.18,183.14,46.4418]
["bitfinex","SOLUSD",1753400387129,7.86882646,183.18,183.15,0.71]
["bitfinex","SOLUSD",1753400387329,7.86882646,183.19,183.16,0.71]
["bitfinex","SOLUSD",1753400387528,7.86882646,183.19,183.17,0.71]
["bitfinex","SOLUSD",1753400387727,7.89882646,183.2,183.17,0.71]
["bitfinex","SOLUSD",1753400387944,7.89882646,183.2,183.14,59.06088517]
["bitfinex","SOLUSD",1753400387945,0.03,183.2,183.18,0.71]
["bitfinex","SOLUSD",1753400390226,0.03,183.2,183.16,13.32852839]
["bitfinex","SOLUSD",1753400390227,0.03,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753400390464,0.03,183.2,183.16,13.32852839]
["bitfinex","SOLUSD",1753400390753,0.03,183.2,183.18,0.71]
["bitfinex","SOLUSD",1753400391826,0.03,183.2,183.19,0.71]
["bitfinex","SOLUSD",1753400393250,0.03,183.2,183.19,53.71763971]
["bitfinex","SOLUSD",1753400393645,0.03,183.2,183.16,0.71]
["bitfinex","SOLUSD",1753400393845,7.86882646,183.19,183.15,39.68]
["bitfinex","SOLUSD",1753400394444,8.43882646,183.18,183.15,39.68]
["bitfinex","SOLUSD",1753400395331,13.32808398,183.18,183.15,39.68]
["bitfinex","SOLUSD",1753400396957,13.32772976,183.19,183.15,40.39]
["bitfinex","SOLUSD",1753400397142,13.32772976,183.19,183.15,39.68]
["bitfinex","SOLUSD",1753400397345,0.03,183.2,183.16,0.71]
["bitfinex","SOLUSD",1753400397747,5.48855353,183.2,183.17,0.69]
["bitfinex","SOLUSD",1753400397946,0.03,183.2,183.15,45.13999943]
["bitfinex","SOLUSD",1753400398147,0.03,183.2,183.18,0.69]
["bitfinex","SOLUSD",1753400398755,0.03,183.2,183.19,40.37]
["bitfinex","SOLUSD",1753400402343,0.03,183.2,183.19,72.06802368]
["bitfinex","SOLUSD",1753400402556,0.03,183.2,183.19,72.35234682]
["bitfinex","SOLUSD",1753400402738,8.46882646,183.2,183.13,0.69]
["bitfinex","SOLUSD",1753400403056,7.86882646,183.16,183.12,16.394786]
["bitfinex","SOLUSD",1753400403269,0.57,183.19,183.13,40.35]
["bitfinex","SOLUSD",1753400403556,7.86882646,183.19,183.13,48.21882646]
["bitfinex","SOLUSD",1753400403741,7.86882646,183.18,183.13,40.35]
["bitfinex","SOLUSD",1753400404058,7.96882646,183.17,183.13,39.66]
["bitfinex","SOLUSD",1753400404257,5.45970735,183.16,183.13,39.66]
["bitfinex","SOLUSD",1753400404762,7.86882646,183.14,183.07,0.2]
["bitfinex","SOLUSD",1753400404948,7.86882646,183.12,183.08,39.66]
["bitfinex","SOLUSD",1753400405264,7.96882646,183.12,183.08,39.66]
["bitfinex","SOLUSD",1753400405447,7.86882646,183.12,183.08,39.66]
["bitfinex","SOLUSD",1753400405756,7.86882646,183.12,183.08,40.35]
["bitfinex","SOLUSD",1753400406148,5.46119818,183.11,183.08,39.66]
["bitfinex","SOLUSD",1753400406453,13.33002464,183.11,183.08,39.66]
["bitfinex","SOLUSD",1753400407536,7.86882646,183.1,183.08,39.66]
["bitfinex","SOLUSD",1753400407740,7.96882646,183.09,183.07,0.2]
["bitfinex","SOLUSD",1753400407951,33.86882646,183.08,183.07,0.2]
["bitfinex","SOLUSD",1753400408143,33.96882646,183.08,183.07,0.2]
["bitfinex","SOLUSD",1753400408648,34.2531496,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753400408854,35.7691496,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753400409967,41.23124267,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753400411145,58.01592664,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1753400412158,26.0,183.02,183.01,0.2]
["bitfinex","SOLUSD",1753400412460,33.86882646,183.02,183.01,0.2]
["bitfinex","SOLUSD",1753400412671,34.43882646,183.02,183.01,0.2]
["bitfinex","SOLUSD",1753400413084,34.7231496,183.02,183.01,0.2]
["bitfinex","SOLUSD",1753400413769,7.86882646,182.96,182.92,0.69]
["bitfinex","SOLUSD",1753400413962,7.86882646,182.97,182.92,8.55882646]
["bitfinex","SOLUSD",1753400414164,7.86882646,183.01,182.95,7.86882646]
["bitfinex","SOLUSD",1753400414354,13.33296354,183.02,182.96,8.55882646]
["bitfinex","SOLUSD",1753400414555,13.33296354,183.02,182.97,0.69]
["bitfinex","SOLUSD",1753400414860,13.33214681,183.04,182.98,7.86882646]
["bitfinex","SOLUSD",1753400415077,13.33214681,183.04,182.99,0.69]
["bitfinex","SOLUSD",1753400415279,7.86882646,183.0,182.93,0.69]
["bitfinex","SOLUSD",1753400415480,7.86882646,182.98,182.94,39.68]
["bitfinex","SOLUSD",1753400415893,7.86882646,182.99,182.95,0.69]
["bitfinex","SOLUSD",1753400416359,7.86882646,182.99,182.96,0.69]
["bitfinex","SOLUSD",1753400416559,7.86882646,182.98,182.96,0.69]
["bitfinex","SOLUSD",1753400417090,7.86882646,182.97,182.94,40.37]
["bitfinex","SOLUSD",1753400417587,7.86882646,182.95,182.94,39.68]
["bitfinex","SOLUSD",1753400417791,26.0,182.94,182.88,0.89]
["bitfinex","SOLUSD",1753400417971,5.46657191,182.93,182.89,39.68]
["bitfinex","SOLUSD",1753400418174,26.0,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753400418474,26.0,182.87,182.73,6.9766]
["bitfinex","SOLUSD",1753400418475,26.0,182.83,182.73,6.9766]
["bitfinex","SOLUSD",1753400418678,7.86882646,182.75,182.73,0.69]
["bitfinex","SOLUSD",1753400418986,8.43882646,182.82,182.67,5.47405566]
["bitfinex","SOLUSD",1753400418987,7.86882646,182.74,182.67,40.37]
["bitfinex","SOLUSD",1753400419191,0.28432314,182.79,182.67,0.69]
["bitfinex","SOLUSD",1753400419192,7.86882646,182.7,182.67,0.69]
["bitfinex","SOLUSD",1753400419400,7.86882646,182.7,182.64,39.68]
["bitfinex","SOLUSD",1753400419401,7.86882646,182.68,182.64,39.68]
["bitfinex","SOLUSD",1753400419594,7.86882646,182.68,182.61,0.69]
["bitfinex","SOLUSD",1753400419595,7.86882646,182.65,182.61,0.69]
["bitfinex","SOLUSD",1753400419901,7.86882646,182.63,182.61,0.69]
["bitfinex","SOLUSD",1753400420190,7.86882646,182.71,182.6,39.68]
["bitfinex","SOLUSD",1753400420191,7.86882646,182.66,182.62,0.69]
["bitfinex","SOLUSD",1753400420391,7.86882646,182.66,182.6,53.02521493]
["bitfinex","SOLUSD",1753400420565,7.86882646,182.7,182.64,7.86882646]
["bitfinex","SOLUSD",1753400420764,7.86882646,182.68,182.65,40.37]
["bitfinex","SOLUSD",1753400420986,7.86882646,182.67,182.66,0.69]
["bitfinex","SOLUSD",1753400421196,7.86882646,182.69,182.66,0.69]
["bitfinex","SOLUSD",1753400421691,7.86882646,182.69,182.65,39.68]
["bitfinex","SOLUSD",1753400421867,7.86882646,182.66,182.64,39.7]
["bitfinex","SOLUSD",1753400422068,7.86882646,182.65,182.64,39.7]
["bitfinex","SOLUSD",1753400422772,7.86882646,182.66,182.64,39.7]
["bitfinex","SOLUSD",1753400423161,7.86882646,182.67,182.64,40.39]
["bitfinex","SOLUSD",1753400423364,0.28432314,182.73,182.64,40.39]
["bitfinex","SOLUSD",1753400423365,0.57,182.75,182.66,7.86882646]
["bitfinex","SOLUSD",1753400423583,7.86882646,182.71,182.67,0.69]
["bitfinex","SOLUSD",1753400423789,7.86882646,182.69,182.65,0.69]
["bitfinex","SOLUSD",1753400424300,0.57,182.75,182.66,0.69]
["bitfinex","SOLUSD",1753400424462,7.86882646,182.72,182.67,7.86882646]
["bitfinex","SOLUSD",1753400424661,26.0,182.74,182.69,7.86882646]
["bitfinex","SOLUSD",1753400424892,6.04042241,182.81,182.7,48.27882646]
["bitfinex","SOLUSD",1753400425098,7.86882646,182.74,182.7,40.41]
["bitfinex","SOLUSD",1753400425304,7.86882646,182.74,182.68,8.55882646]
["bitfinex","SOLUSD",1753400425496,7.86882646,182.73,182.71,39.72]
["bitfinex","SOLUSD",1753400425783,26.57,182.78,182.64,0.69]
["bitfinex","SOLUSD",1753400425784,34.43882646,182.72,182.64,0.69]
["bitfinex","SOLUSD",1753400425989,7.86882646,182.68,182.64,0.69]
["bitfinex","SOLUSD",1753400426178,7.86882646,182.69,182.64,0.69]
["bitfinex","SOLUSD",1753400426971,7.86882646,182.68,182.64,0.69]
["bitfinex","SOLUSD",1753400427167,7.86882646,182.68,182.63,45.19550337]
["bitfinex","SOLUSD",1753400427367,33.86882646,182.69,182.64,8.55882646]
["bitfinex","SOLUSD",1753400427587,33.86882646,182.69,182.65,0.66]
["bitfinex","SOLUSD",1753400427795,7.86882646,182.7,182.65,0.66]
["bitfinex","SOLUSD",1753400427987,13.67834918,182.78,182.65,0.66]
["bitfinex","SOLUSD",1753400427988,0.57,182.77,182.68,7.86882646]
["bitfinex","SOLUSD",1753400428294,7.86882646,182.75,182.69,53.74244238]
["bitfinex","SOLUSD",1753400429186,5.47047899,182.8,182.71,7.86882646]
["bitfinex","SOLUSD",1753400429388,162.67463964,182.83,182.71,7.86882646]
["bitfinex","SOLUSD",1753400429389,8.43882646,182.82,182.76,7.86882646]
["bitfinex","SOLUSD",1753400429564,7.86882646,182.77,182.7,7.86882646]
["bitfinex","SOLUSD",1753400429764,7.86882646,182.76,182.71,39.76]
["bitfinex","SOLUSD",1753400429962,7.86882646,182.72,182.67,7.86882646]
["bitfinex","SOLUSD",1753400430165,0.57,182.75,182.67,7.86882646]
["bitfinex","SOLUSD",1753400430166,7.86882646,182.73,182.69,5.47375335]
["bitfinex","SOLUSD",1753400430386,7.86882646,182.76,182.71,7.86882646]
["bitfinex","SOLUSD",1753400430580,7.86882646,182.76,182.72,0.66]
["bitfinex","SOLUSD",1753400430891,7.86882646,182.77,182.72,8.52882646]
["bitfinex","SOLUSD",1753400431270,11.9358684,182.77,182.72,12.5958684]
["bitfinex","SOLUSD",1753400431478,11.9358684,182.77,182.72,18.06843476]
["bitfinex","SOLUSD",1753400431679,11.9358684,182.8,182.75,11.9358684]
["bitfinex","SOLUSD",1753400431890,11.9358684,182.79,182.73,52.4558684]
["bitfinex","SOLUSD",1753400432091,0.57,182.8,182.73,39.9]
["bitfinex","SOLUSD",1753400432092,11.9358684,182.76,182.73,39.9]
["bitfinex","SOLUSD",1753400432387,11.9358684,182.78,182.73,39.9]
["bitfinex","SOLUSD",1753400432572,11.9358684,182.76,182.73,39.9]
["bitfinex","SOLUSD",1753400432775,26.0,182.81,182.73,39.9]
["bitfinex","SOLUSD",1753400432975,11.9358684,182.8,182.75,11.9358684]
["bitfinex","SOLUSD",1753400433173,26.0,182.81,182.76,12.5958684]
["bitfinex","SOLUSD",1753400433380,11.9358684,182.82,182.77,0.66]
["bitfinex","SOLUSD",1753400433683,149.57,182.85,182.78,12.5958684]
["bitfinex","SOLUSD",1753400433877,0.57,182.89,182.82,11.9358684]
["bitfinex","SOLUSD",1753400434188,0.57,182.93,182.85,11.9358684]
["bitfinex","SOLUSD",1753400434405,0.57,182.93,182.85,51.9158684]
["bitfinex","SOLUSD",1753400434568,5.46657191,182.93,182.86,12.5958684]
["bitfinex","SOLUSD",1753400434765,11.9358684,182.88,182.83,40.66]
["bitfinex","SOLUSD",1753400434971,11.9358684,182.89,182.84,0.66]
["bitfinex","SOLUSD",1753400435269,11.9358684,182.87,182.83,40.0]
["bitfinex","SOLUSD",1753400435470,11.9358684,182.84,182.79,40.02]
["bitfinex","SOLUSD",1753400435793,11.9358684,182.81,182.79,40.02]
["bitfinex","SOLUSD",1753400437194,11.9358684,182.82,182.79,40.02]
["bitfinex","SOLUSD",1753400438470,26.0,182.84,182.79,45.49072974]
["bitfinex","SOLUSD",1753400438682,11.9358684,182.81,182.79,40.02]
["bitfinex","SOLUSD",1753400439274,11.9358684,182.82,182.79,40.02]
["bitfinex","SOLUSD",1753400439674,11.9358684,182.84,182.79,45.49068478]
["bitfinex","SOLUSD",1753400439872,11.9358684,182.85,182.8,0.66]
["bitfinex","SOLUSD",1753400440077,11.9358684,182.85,182.81,0.66]
["bitfinex","SOLUSD",1753400440288,11.9358684,182.82,182.79,39.96]
["bitfinex","SOLUSD",1753400440801,11.9358684,182.81,182.79,39.96]
["bitfinex","SOLUSD",1753400441399,26.0,182.78,182.75,40.02]
["bitfinex","SOLUSD",1753400441696,11.9358684,182.79,182.75,40.02]
["bitfinex","SOLUSD",1753400442972,11.9358684,182.8,182.75,45.49176447]
["bitfinex","SOLUSD",1753400443284,0.57,182.79,182.75,40.02]
["bitfinex","SOLUSD",1753400443482,12.5058684,182.79,182.75,40.02]
["bitfinex","SOLUSD",1753400443672,37.9358684,182.81,182.76,12.5958684]
["bitfinex","SOLUSD",1753400444201,26.0,182.81,182.77,12.5958684]
["bitfinex","SOLUSD",1753400444491,11.9358684,182.83,182.78,0.66]
["bitfinex","SOLUSD",1753400444492,37.9358684,182.83,182.78,0.66]
["bitfinex","SOLUSD",1753400444691,37.9358684,182.83,182.79,40.12]
["bitfinex","SOLUSD",1753400444871,37.9358684,182.83,182.79,40.78]
["bitfinex","SOLUSD",1753400444872,26.0,182.83,182.79,40.78]
["bitfinex","SOLUSD",1753400445070,26.0,182.83,182.79,46.25070494]
["bitfinex","SOLUSD",1753400445276,11.9358684,182.82,182.79,40.78]
["bitfinex","SOLUSD",1753400445670,37.9358684,182.83,182.79,40.78]
["bitfinex","SOLUSD",1753400447391,0.03,182.85,182.8,0.66]
["bitfinex","SOLUSD",1753400447594,0.03,182.85,182.81,11.9358684]
["bitfinex","SOLUSD",1753400447800,0.03,182.85,182.82,0.66]
["bitfinex","SOLUSD",1753400447985,0.03,182.85,182.83,40.08]
["bitfinex","SOLUSD",1753400448183,0.03,182.85,182.83,40.74]
["bitfinex","SOLUSD",1753400448485,0.03,182.85,182.84,0.66]
["bitfinex","SOLUSD",1753400448787,0.03,182.85,182.84,12.5958684]
["bitfinex","SOLUSD",1753400449511,0.03,182.85,182.84,18.06513114]
["bitfinex","SOLUSD",1753400449983,0.03,182.85,182.84,6.12926274]
["bitfinex","SOLUSD",1753400450192,0.03,182.85,182.84,18.06513114]
["bitfinex","SOLUSD",1753400451196,0.03,182.85,182.84,34.84981511]
["bitfinex","SOLUSD",1753400451399,0.03,182.85,182.84,35.13413825]
["bitfinex","SOLUSD",1753400451701,0.03,182.89,182.85,17.06900711]
["bitfinex","SOLUSD",1753400451907,0.03,182.89,182.88,11.9358684]
["bitfinex","SOLUSD",1753400452575,0.03,182.89,182.88,12.5958684]
["bitfinex","SOLUSD",1753400453003,0.03,182.89,182.88,18.06393489]
["bitfinex","SOLUSD",1753400453301,0.03,182.89,182.88,14.0222265]
["bitfinex","SOLUSD",1753400453798,0.03,182.89,182.88,30.80691047]
["bitfinex","SOLUSD",1753400453989,7.89416001,183.02,182.92,42.78468397]
["bitfinex","SOLUSD",1753400454301,156.99416001,183.04,182.97,7.89416001]
["bitfinex","SOLUSD",1753400454488,7.89416001,183.03,182.98,40.02]
["bitfinex","SOLUSD",1753400454881,7.89416001,183.03,182.98,40.68]
["bitfinex","SOLUSD",1753400455599,7.89416001,183.0,182.98,40.02]
["bitfinex","SOLUSD",1753400455796,7.89416001,183.03,182.98,46.14496788]
["bitfinex","SOLUSD",1753400455987,7.89416001,183.03,182.99,0.66]
["bitfinex","SOLUSD",1753400456190,33.89416001,183.03,182.99,0.66]
["bitfinex","SOLUSD",1753400456597,33.89416001,183.03,182.98,40.02]
["bitfinex","SOLUSD",1753400456598,7.89416001,183.02,182.98,40.02]
["bitfinex","SOLUSD",1753400456798,7.89416001,183.02,182.98,46.14502256]
["bitfinex","SOLUSD",1753400457604,7.89416001,183.02,182.98,40.68]
["bitfinex","SOLUSD",1753400460045,7.89416001,183.02,182.98,40.02]
["bitfinex","SOLUSD",1753400460309,7.89416001,183.02,182.98,40.72]
["bitfinex","SOLUSD",1753400461189,26.0,183.03,182.99,0.7]
["bitfinex","SOLUSD",1753400461389,149.1,183.04,183.0,0.7]
["bitfinex","SOLUSD",1753400461710,0.1,183.04,183.01,39.9]
["bitfinex","SOLUSD",1753400461892,0.1,183.04,183.02,0.7]
["bitfinex","SOLUSD",1753400462792,0.1,183.04,183.03,0.7]
["bitfinex","SOLUSD",1753400463011,0.1,183.04,183.03,8.59416001]
["bitfinex","SOLUSD",1753400463210,0.03,183.06,183.03,8.59416001]
["bitfinex","SOLUSD",1753400463393,0.03,183.06,183.05,13.35714826]
["bitfinex","SOLUSD",1753400463893,0.03,183.06,183.05,14.05714826]
["bitfinex","SOLUSD",1753400464798,8.59416001,183.06,182.98,14.72596001]
["bitfinex","SOLUSD",1753400465115,7.89416001,183.05,182.99,46.10472275]
["bitfinex","SOLUSD",1753400465290,0.03,183.06,183.04,7.89416001]
["bitfinex","SOLUSD",1753400465489,0.03,183.06,183.05,39.94]
["bitfinex","SOLUSD",1753400465690,0.03,183.06,183.05,40.64]
["bitfinex","SOLUSD",1753400466108,0.03,183.06,183.05,48.53416001]
["bitfinex","SOLUSD",1753400467110,0.03,183.06,183.05,65.31884398]
["bitfinex","SOLUSD",1753400467307,0.03,183.06,183.05,65.60316712]
["bitfinex","SOLUSD",1753400467498,0.03,183.06,183.05,79.14715537]
["bitfinex","SOLUSD",1753400467822,0.03,183.1,183.09,42.78468397]
["bitfinex","SOLUSD",1753400468118,7.89416001,183.19,183.1,16.78468397]
["bitfinex","SOLUSD",1753400468295,7.89416001,183.19,183.13,7.89416001]
["bitfinex","SOLUSD",1753400468495,7.89416001,183.19,183.14,39.92]
["bitfinex","SOLUSD",1753400468808,7.89416001,183.19,183.15,0.7]
["bitfinex","SOLUSD",1753400469120,13.35322918,183.19,183.15,0.7]
["bitfinex","SOLUSD",1753400469414,13.35322918,183.19,183.14,39.92]
["bitfinex","SOLUSD",1753400469712,7.89416001,183.15,183.13,39.9]
["bitfinex","SOLUSD",1753400469904,26.0,183.16,183.11,39.92]
["bitfinex","SOLUSD",1753400469905,8.85848315,183.14,183.11,39.92]
["bitfinex","SOLUSD",1753400470110,7.89416001,183.12,183.11,39.92]
["bitfinex","SOLUSD",1753400470689,34.17848315,183.12,183.11,39.92]
["bitfinex","SOLUSD",1753400470894,26.0,183.1,183.09,39.92]
["bitfinex","SOLUSD",1753400471094,39.35565646,183.1,183.09,39.92]
["bitfinex","SOLUSD",1753400473311,43.35508772,183.1,183.09,39.92]
["bitfinex","SOLUSD",1753400473903,26.0,183.1,183.09,39.92]
["bitfinex","SOLUSD",1753400474619,43.35508772,183.1,183.09,39.92]
["bitfinex","SOLUSD",1753400474920,44.03508772,183.1,183.09,39.92]
["bitfinex","SOLUSD",1753400475720,44.03508772,183.1,183.01,6.0059]
["bitfinex","SOLUSD",1753400475721,57.97315198,183.1,183.01,6.0059]
["bitfinex","SOLUSD",1753400475925,11.89359127,183.04,183.02,39.84]
["bitfinex","SOLUSD",1753400476217,11.89359127,183.05,183.02,40.54]
["bitfinex","SOLUSD",1753400476609,11.89359127,183.03,183.02,39.84]
["bitfinex","SOLUSD",1753400477725,18.32149961,183.03,183.02,39.84]
["bitfinex","SOLUSD",1753400478421,11.89359127,183.04,183.02,39.84]
["bitfinex","SOLUSD",1753400479301,0.96432314,183.08,183.02,39.84]
["bitfinex","SOLUSD",1753400479302,5.46232196,183.08,183.03,0.7]
["bitfinex","SOLUSD",1753400479503,11.89359127,183.09,183.04,0.7]
["bitfinex","SOLUSD",1753400479702,11.89359127,183.09,183.05,40.54]
["bitfinex","SOLUSD",1753400480514,11.89359127,183.1,183.06,0.7]
["bitfinex","SOLUSD",1753400480914,11.89359127,183.11,183.07,0.7]
["bitfinex","SOLUSD",1753400481119,26.0,183.09,183.08,39.82]
["bitfinex","SOLUSD",1753400481416,11.89359127,183.12,183.08,40.52]
["bitfinex","SOLUSD",1753400481621,11.89359127,183.12,183.09,0.7]
["bitfinex","SOLUSD",1753400482332,11.89359127,183.1,183.08,39.82]
["bitfinex","SOLUSD",1753400483220,11.89359127,183.09,183.08,39.82]
["bitfinex","SOLUSD",1753400483401,37.89359127,183.1,183.08,39.82]
["bitfinex","SOLUSD",1753400483604,26.0,183.1,183.08,39.82]
["bitfinex","SOLUSD",1753400483811,0.14216157,183.12,183.08,39.82]
["bitfinex","SOLUSD",1753400483812,26.0,183.09,183.08,39.82]
["bitfinex","SOLUSD",1753400484204,0.14216157,183.12,183.08,39.82]
["bitfinex","SOLUSD",1753400484205,5.46096213,183.12,183.08,40.52]
["bitfinex","SOLUSD",1753400484419,17.3545534,183.12,183.08,40.52]
["bitfinex","SOLUSD",1753400486000,11.89359127,183.1,183.08,39.82]
["bitfinex","SOLUSD",1753400487426,11.89359127,183.11,183.08,40.5]
["bitfinex","SOLUSD",1753400487611,11.89359127,183.11,183.08,39.82]
["bitfinex","SOLUSD",1753400487612,5.46149645,183.1,183.08,39.82]
["bitfinex","SOLUSD",1753400488312,11.89359127,183.11,183.08,40.5]
["bitfinex","SOLUSD",1753400488517,26.0,183.13,183.09,0.68]
["bitfinex","SOLUSD",1753400488732,11.89359127,183.1,183.06,8.6639]
["bitfinex","SOLUSD",1753400489022,37.89359127,183.11,183.07,40.42]
["bitfinex","SOLUSD",1753400489210,37.89359127,183.11,183.08,0.68]
["bitfinex","SOLUSD",1753400489416,37.89359127,183.11,183.08,0.74]
["bitfinex","SOLUSD",1753400489917,43.35480172,183.11,183.08,0.74]
["bitfinex","SOLUSD",1753400490110,11.89359127,183.11,183.08,0.74]
["bitfinex","SOLUSD",1753400490307,11.89359127,183.11,183.08,0.06]
["bitfinex","SOLUSD",1753400490629,37.89359127,183.09,183.08,39.8]
["bitfinex","SOLUSD",1753400491637,26.0,183.09,183.08,39.8]
["bitfinex","SOLUSD",1753400492208,11.89359127,183.12,183.08,40.48]
["bitfinex","SOLUSD",1753400492404,11.89359127,183.12,183.09,0.68]
["bitfinex","SOLUSD",1753400493135,11.89359127,183.12,183.1,0.68]
["bitfinex","SOLUSD",1753400493311,31.46060175,183.13,183.08,39.8]
["bitfinex","SOLUSD",1753400493312,11.92359127,183.14,183.11,0.68]
["bitfinex","SOLUSD",1753400493709,0.03,183.14,183.12,39.72]
["bitfinex","SOLUSD",1753400493929,26.03,183.14,183.12,40.4]
["bitfinex","SOLUSD",1753400494733,0.03,183.14,183.12,40.4]
["bitfinex","SOLUSD",1753400495938,5.4903041,183.14,183.12,40.4]
["bitfinex","SOLUSD",1753400496231,0.03,183.14,183.12,40.4]
["bitfinex","SOLUSD",1753400497029,7.87647318,183.13,183.12,39.72]
["bitfinex","SOLUSD",1753400497241,7.87647318,183.13,183.08,0.74]
["bitfinex","SOLUSD",1753400497553,7.87647318,183.12,183.09,40.38]
["bitfinex","SOLUSD",1753400497910,7.87647318,183.13,183.1,0.68]
["bitfinex","SOLUSD",1753400498815,26.0,183.08,182.97,7.9372]
["bitfinex","SOLUSD",1753400499138,7.87647318,183.09,183.04,7.87647318]
["bitfinex","SOLUSD",1753400499434,7.87647318,183.09,183.05,40.4]
["bitfinex","SOLUSD",1753400499632,33.87647318,183.1,183.06,0.68]
["bitfinex","SOLUSD",1753400499934,7.87647318,183.11,183.07,0.68]
["bitfinex","SOLUSD",1753400500118,7.87647318,183.12,183.07,0.68]
["bitfinex","SOLUSD",1753400500325,31.46071013,183.13,183.08,8.55647318]
["bitfinex","SOLUSD",1753400500635,39.33718331,183.13,183.09,40.44]
["bitfinex","SOLUSD",1753400500835,7.87647318,183.12,183.09,40.44]
["bitfinex","SOLUSD",1753400501212,7.87647318,183.12,183.09,39.76]
["bitfinex","SOLUSD",1753400502119,13.3667862,183.14,183.1,0.68]
["bitfinex","SOLUSD",1753400502310,0.03,183.14,183.09,13.33822215]
["bitfinex","SOLUSD",1753400502510,0.03,183.14,183.11,0.68]
["bitfinex","SOLUSD",1753400502820,5.4903229,183.14,183.12,39.72]
["bitfinex","SOLUSD",1753400503021,13.36679608,183.14,183.12,39.72]
["bitfinex","SOLUSD",1753400503613,7.87647318,183.13,183.12,39.72]
["bitfinex","SOLUSD",1753400504010,0.03,183.14,183.12,40.4]
["bitfinex","SOLUSD",1753400504330,0.03,183.14,183.13,0.68]
["bitfinex","SOLUSD",1753400505246,0.03,183.14,183.12,47.59647318]
["bitfinex","SOLUSD",1753400505419,7.87647318,183.13,183.08,0.68]
["bitfinex","SOLUSD",1753400505615,0.03,183.14,183.09,48.31647318]
["bitfinex","SOLUSD",1753400505828,0.03,183.14,183.11,7.87647318]
["bitfinex","SOLUSD",1753400506229,0.03,183.14,183.12,0.68]
["bitfinex","SOLUSD",1753400506438,0.03,183.14,183.13,39.78]
["bitfinex","SOLUSD",1753400506738,0.03,183.14,183.13,40.46]
["bitfinex","SOLUSD",1753400510526,0.03,183.14,183.13,39.78]
["bitfinex","SOLUSD",1753400510837,7.90647318,183.14,183.13,39.78]
["bitfinex","SOLUSD",1753400511020,0.03,183.14,183.13,39.78]
["bitfinex","SOLUSD",1753400511525,5.49030359,183.14,183.13,39.78]
["bitfinex","SOLUSD",1753400511822,13.36677677,183.14,183.13,39.78]
["bitfinex","SOLUSD",1753400512232,0.03,183.14,183.13,39.78]
["bitfinex","SOLUSD",1753400512423,0.03,183.14,183.13,40.46]
["bitfinex","SOLUSD",1753400518242,7.90647318,183.14,183.13,39.78]
["bitfinex","SOLUSD",1753400518428,0.03,183.14,183.13,40.49]
["bitfinex","SOLUSD",1753400520069,7.90647318,183.14,183.13,39.78]
["bitfinex","SOLUSD",1753400520439,0.03,183.14,183.13,40.49]
["bitfinex","SOLUSD",1753400520841,0.03,183.14,183.13,48.36647318]
["bitfinex","SOLUSD",1753400521243,0.03,183.14,183.13,40.49]
["bitfinex","SOLUSD",1753400522625,8.58647318,183.14,183.08,0.06]
["bitfinex","SOLUSD",1753400522953,7.87647318,183.11,183.09,39.7]
["bitfinex","SOLUSD",1753400523253,7.87647318,183.11,183.09,40.41]
["bitfinex","SOLUSD",1753400523424,7.87647318,183.11,183.09,39.7]
["bitfinex","SOLUSD",1753400523755,7.87647318,183.1,183.08,0.06]
["bitfinex","SOLUSD",1753400524052,26.71,183.14,183.09,39.7]
["bitfinex","SOLUSD",1753400524226,13.33796963,183.1,183.08,0.06]
["bitfinex","SOLUSD",1753400524423,26.03,183.14,183.08,0.77]
["bitfinex","SOLUSD",1753400524649,7.87647318,183.11,183.08,0.06]
["bitfinex","SOLUSD",1753400524830,7.87647318,183.11,183.08,0.77]
["bitfinex","SOLUSD",1753400525445,7.87647318,183.1,183.08,0.77]
["bitfinex","SOLUSD",1753400525652,5.46062292,183.13,183.08,0.06]
["bitfinex","SOLUSD",1753400525840,7.87647318,183.11,183.09,0.71]
["bitfinex","SOLUSD",1753400526032,7.87647318,183.11,183.1,39.7]
["bitfinex","SOLUSD",1753400526843,7.87647318,183.12,183.1,40.41]
["bitfinex","SOLUSD",1753400527044,7.87647318,183.12,183.1,39.7]
["bitfinex","SOLUSD",1753400527247,7.87647318,183.12,183.1,40.41]
["bitfinex","SOLUSD",1753400527571,7.87647318,183.11,183.08,0.06]
["bitfinex","SOLUSD",1753400527759,7.87647318,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753400528255,14.30259106,183.09,183.08,0.06]
["bitfinex","SOLUSD",1753400528640,14.30259106,183.09,183.04,0.06]
["bitfinex","SOLUSD",1753400528641,26.0,183.06,183.04,0.06]
["bitfinex","SOLUSD",1753400528834,7.87647318,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400529035,8.55647318,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400529343,8.84079632,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400529549,0.28432314,183.04,183.0,39.76]
["bitfinex","SOLUSD",1753400529749,24.94548029,183.01,182.89,0.2]
["bitfinex","SOLUSD",1753400529947,7.87647318,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400530139,0.68,183.0,182.89,0.2]
["bitfinex","SOLUSD",1753400530342,7.87647318,182.94,182.89,0.91]
["bitfinex","SOLUSD",1753400530538,7.87647318,182.92,182.9,0.71]
["bitfinex","SOLUSD",1753400530747,7.87647318,182.92,182.89,0.2]
["bitfinex","SOLUSD",1753400531156,7.87647318,182.93,182.9,0.71]
["bitfinex","SOLUSD",1753400531372,7.87647318,182.93,182.89,0.2]
["bitfinex","SOLUSD",1753400531572,7.87647318,182.92,182.89,0.2]
["bitfinex","SOLUSD",1753400531740,7.87647318,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400532665,14.02394174,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400532966,13.34394174,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400535164,13.94980538,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753400535165,7.87647318,182.92,182.89,0.91]
["bitfinex","SOLUSD",1753400536854,7.87647318,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400537249,7.87647318,182.91,182.89,0.2]
["bitfinex","SOLUSD",1753400537457,7.87647318,182.91,182.89,0.91]
["bitfinex","SOLUSD",1753400537648,7.87647318,182.91,182.89,0.2]
["bitfinex","SOLUSD",1753400538259,7.87647318,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400539345,26.14216157,182.95,182.89,0.2]
["bitfinex","SOLUSD",1753400539573,7.87647318,182.94,182.89,14.25419774]
["bitfinex","SOLUSD",1753400539874,7.87647318,182.94,182.89,0.2]
["bitfinex","SOLUSD",1753400539875,7.87647318,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400540066,7.87647318,182.9,182.89,39.92]
["bitfinex","SOLUSD",1753400540367,180.46607673,182.95,182.89,40.63]
["bitfinex","SOLUSD",1753400540368,7.87647318,182.91,182.89,40.63]
["bitfinex","SOLUSD",1753400541445,5.46686754,182.93,182.89,40.63]
["bitfinex","SOLUSD",1753400541663,7.87647318,182.91,182.89,40.63]
["bitfinex","SOLUSD",1753400543167,13.34370641,182.91,182.89,40.63]
["bitfinex","SOLUSD",1753400543678,7.87647318,182.9,182.89,39.92]
["bitfinex","SOLUSD",1753400544958,13.34394174,182.9,182.89,39.92]
["bitfinex","SOLUSD",1753400545158,13.34394174,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400545361,14.30826488,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400545680,26.0,182.87,182.82,39.74]
["bitfinex","SOLUSD",1753400545862,7.87647318,182.83,182.78,39.74]
["bitfinex","SOLUSD",1753400546179,7.87647318,182.8,182.78,39.74]
["bitfinex","SOLUSD",1753400546354,0.68,182.82,182.78,39.74]
["bitfinex","SOLUSD",1753400546684,7.87647318,182.81,182.78,40.45]
["bitfinex","SOLUSD",1753400547682,7.87647318,182.84,182.79,0.72]
["bitfinex","SOLUSD",1753400547885,7.87647318,182.85,182.8,0.72]
["bitfinex","SOLUSD",1753400548091,7.87647318,182.87,182.81,8.59647318]
["bitfinex","SOLUSD",1753400548381,7.87647318,182.9,182.84,14.02877318]
["bitfinex","SOLUSD",1753400548576,7.87647318,182.89,182.85,39.78]
["bitfinex","SOLUSD",1753400548777,7.87647318,182.89,182.85,40.5]
["bitfinex","SOLUSD",1753400548959,7.87647318,182.9,182.86,0.72]
["bitfinex","SOLUSD",1753400549472,7.87647318,182.91,182.87,0.72]
["bitfinex","SOLUSD",1753400549981,7.87647318,182.88,182.84,6.1523]
["bitfinex","SOLUSD",1753400550171,7.87647318,182.85,182.84,39.78]
["bitfinex","SOLUSD",1753400550372,7.87647318,182.85,182.8,6.9439]
["bitfinex","SOLUSD",1753400550688,7.87647318,182.82,182.79,39.82]
["bitfinex","SOLUSD",1753400550860,7.87647318,182.81,182.79,39.82]
["bitfinex","SOLUSD",1753400551058,7.87647318,182.8,182.79,39.82]
["bitfinex","SOLUSD",1753400551471,13.34693269,182.8,182.79,39.82]
["bitfinex","SOLUSD",1753400551873,13.34693269,182.8,182.75,40.6]
["bitfinex","SOLUSD",1753400552076,13.34693269,182.8,182.75,39.88]
["bitfinex","SOLUSD",1753400552077,7.87647318,182.77,182.75,39.88]
["bitfinex","SOLUSD",1753400552379,5.47045951,182.8,182.75,39.88]
["bitfinex","SOLUSD",1753400552380,7.87647318,182.76,182.75,39.88]
["bitfinex","SOLUSD",1753400552965,31.47045951,182.8,182.75,40.6]
["bitfinex","SOLUSD",1753400553157,7.87647318,182.79,182.76,0.72]
["bitfinex","SOLUSD",1753400553357,0.82216157,182.84,182.76,0.72]
["bitfinex","SOLUSD",1753400553574,7.87647318,182.84,182.78,7.87647318]
["bitfinex","SOLUSD",1753400553773,13.34518124,182.86,182.8,7.87647318]
["bitfinex","SOLUSD",1753400553978,13.34518124,182.86,182.81,0.72]
["bitfinex","SOLUSD",1753400554163,7.87647318,182.86,182.81,0.72]
["bitfinex","SOLUSD",1753400554368,7.87647318,182.86,182.82,0.72]
["bitfinex","SOLUSD",1753400554668,7.87647318,182.87,182.83,40.56]
["bitfinex","SOLUSD",1753400554868,7.87647318,182.87,182.84,0.72]
["bitfinex","SOLUSD",1753400555069,5.46746856,182.9,182.85,0.72]
["bitfinex","SOLUSD",1753400555268,7.87647318,182.89,182.84,7.87647318]
["bitfinex","SOLUSD",1753400555516,13.34435151,182.89,182.85,0.72]
["bitfinex","SOLUSD",1753400555687,7.87647318,182.89,182.85,0.72]
["bitfinex","SOLUSD",1753400555893,5.46793624,182.89,182.83,39.84]
["bitfinex","SOLUSD",1753400556182,7.87647318,182.88,182.83,40.56]
["bitfinex","SOLUSD",1753400556395,7.87647318,182.87,182.83,39.84]
["bitfinex","SOLUSD",1753400556688,7.87647318,182.87,182.83,40.56]
["bitfinex","SOLUSD",1753400557084,7.87647318,182.86,182.83,39.84]
["bitfinex","SOLUSD",1753400557282,13.34535273,182.86,182.83,39.84]
["bitfinex","SOLUSD",1753400557481,7.87647318,182.86,182.83,39.84]
["bitfinex","SOLUSD",1753400558001,13.34518599,182.86,182.83,39.84]
["bitfinex","SOLUSD",1753400559169,7.87647318,182.88,182.84,0.72]
["bitfinex","SOLUSD",1753400559375,33.87647318,182.89,182.85,0.72]
["bitfinex","SOLUSD",1753400559588,31.46780826,182.89,182.86,0.72]
["bitfinex","SOLUSD",1753400559879,31.46780826,182.89,182.83,48.43647318]
["bitfinex","SOLUSD",1753400559880,39.34428144,182.89,182.83,48.43647318]
["bitfinex","SOLUSD",1753400560502,39.34428144,182.89,182.83,53.90593121]
["bitfinex","SOLUSD",1753400561397,7.87647318,182.88,182.83,40.56]
["bitfinex","SOLUSD",1753400561601,26.0,182.89,182.85,7.87647318]
["bitfinex","SOLUSD",1753400561976,26.0,182.89,182.86,0.72]
["bitfinex","SOLUSD",1753400562178,26.0,182.89,182.87,0.72]
["bitfinex","SOLUSD",1753400563091,31.46784346,182.89,182.87,0.72]
["bitfinex","SOLUSD",1753400563407,26.0,182.89,182.87,0.72]
["bitfinex","SOLUSD",1753400563593,8.55647318,182.88,182.82,0.72]
["bitfinex","SOLUSD",1753400563793,7.87647318,182.85,182.83,39.76]
["bitfinex","SOLUSD",1753400564003,7.87647318,182.86,182.83,39.76]
["bitfinex","SOLUSD",1753400565211,7.87647318,182.84,182.83,39.76]
["bitfinex","SOLUSD",1753400565380,13.34573592,182.84,182.83,39.76]
["bitfinex","SOLUSD",1753400566704,14.02573592,182.84,182.8,0.06]
["bitfinex","SOLUSD",1753400566878,7.87647318,182.82,182.8,39.82]
["bitfinex","SOLUSD",1753400567311,13.34651995,182.82,182.8,39.82]
["bitfinex","SOLUSD",1753400569602,7.87647318,182.81,182.8,39.82]
["bitfinex","SOLUSD",1753400570200,13.34651995,182.82,182.8,39.82]
["bitfinex","SOLUSD",1753400570705,7.87647318,182.81,182.8,39.82]
["bitfinex","SOLUSD",1753400571304,13.34663345,182.81,182.8,39.82]
["bitfinex","SOLUSD",1753400571502,5.47016027,182.81,182.8,39.82]
["bitfinex","SOLUSD",1753400571708,14.02663345,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753400571905,13.34663345,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753400573188,26.0,182.83,182.8,0.06]
["bitfinex","SOLUSD",1753400573394,7.87647318,182.85,182.8,0.78]
["bitfinex","SOLUSD",1753400573593,7.87647318,182.85,182.8,0.06]
["bitfinex","SOLUSD",1753400573814,7.87647318,182.85,182.81,0.72]
["bitfinex","SOLUSD",1753400574298,7.87647318,182.85,182.8,0.06]
["bitfinex","SOLUSD",1753400574506,7.87647318,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753400575618,13.34663345,182.81,182.8,0.06]
["bitfinex","SOLUSD",1753400576610,13.34663345,182.81,182.76,0.06]
["bitfinex","SOLUSD",1753400576611,26.0,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753400576806,7.87647318,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753400577509,13.34783062,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753400577709,5.47135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753400578015,13.63215376,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753400578220,14.35215376,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1753400580026,13.34783062,182.77,182.76,1e-08]
["bitfinex","SOLUSD",1753400580235,26.0,182.8,182.76,0.66000001]
["bitfinex","SOLUSD",1753400580425,13.34573592,182.84,182.78,7.87647318]
["bitfinex","SOLUSD",1753400580732,13.34483868,182.87,182.81,7.87647318]
["bitfinex","SOLUSD",1753400580901,13.3446201,182.88,182.83,7.87647318]
["bitfinex","SOLUSD",1753400581095,7.87647318,182.86,182.84,0.66]
["bitfinex","SOLUSD",1753400581302,7.87647318,182.85,182.79,40.42]
["bitfinex","SOLUSD",1753400581604,7.87647318,182.8,182.76,40.42000001]
["bitfinex","SOLUSD",1753400582010,7.87647318,182.82,182.77,0.66]
["bitfinex","SOLUSD",1753400582217,7.87647318,182.81,182.76,39.76000001]
["bitfinex","SOLUSD",1753400582423,7.87647318,182.78,182.76,39.76000001]
["bitfinex","SOLUSD",1753400582604,7.87647318,182.79,182.76,39.76000001]
["bitfinex","SOLUSD",1753400582804,5.46994478,182.82,182.76,39.76000001]
["bitfinex","SOLUSD",1753400582805,7.87647318,182.8,182.76,39.76000001]
["bitfinex","SOLUSD",1753400583036,13.34641796,182.82,182.77,0.66]
["bitfinex","SOLUSD",1753400583207,13.34641796,182.82,182.76,47.63647319]
["bitfinex","SOLUSD",1753400583517,13.34641796,182.82,182.78,0.66]
["bitfinex","SOLUSD",1753400583833,7.87647318,182.81,182.78,0.66]
["bitfinex","SOLUSD",1753400584534,13.34641796,182.82,182.79,0.66]
["bitfinex","SOLUSD",1753400584715,7.87647318,182.83,182.8,0.66]
["bitfinex","SOLUSD",1753400585030,7.87647318,182.88,182.82,7.87647318]
["bitfinex","SOLUSD",1753400585208,13.3743131,182.89,182.83,7.87647318]
["bitfinex","SOLUSD",1753400585530,13.3743131,182.89,182.83,8.53647318]
["bitfinex","SOLUSD",1753400585832,39.3743131,182.89,182.83,8.53647318]
["bitfinex","SOLUSD",1753400586937,0.03,182.89,182.84,7.87647318]
["bitfinex","SOLUSD",1753400587125,0.03,182.89,182.87,7.87647318]
["bitfinex","SOLUSD",1753400587439,0.03,182.89,182.88,7.87647318]
["bitfinex","SOLUSD",1753400588064,0.03,182.89,182.88,8.53647318]
["bitfinex","SOLUSD",1753400588833,0.03,182.89,182.88,30.78922364]
["bitfinex","SOLUSD",1753400589037,0.03,182.93,182.92,7.87647318]
["bitfinex","SOLUSD",1753400589245,0.03,182.93,182.92,72.08785715]
["bitfinex","SOLUSD",1753400589423,0.03,183.0,182.96,7.87647318]
["bitfinex","SOLUSD",1753400589622,0.03,183.0,182.97,40.44]
["bitfinex","SOLUSD",1753400589926,0.03,183.0,182.98,7.87647318]
["bitfinex","SOLUSD",1753400590134,0.03,183.0,182.99,7.87647318]
["bitfinex","SOLUSD",1753400590326,0.03,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1753400590549,0.03,183.04,183.02,39.78]
["bitfinex","SOLUSD",1753400590734,0.03,183.04,183.03,7.87647318]
["bitfinex","SOLUSD",1753400590911,0.03,183.04,183.03,8.53647318]
["bitfinex","SOLUSD",1753400591235,0.03,183.04,183.03,12.55144548]
["bitfinex","SOLUSD",1753400591610,0.03,183.04,183.03,29.33612945]
["bitfinex","SOLUSD",1753400592418,0.03,183.04,183.03,34.79971465]
["bitfinex","SOLUSD",1753400593940,0.03,183.04,183.03,29.33612945]
["bitfinex","SOLUSD",1753400594313,0.03,183.04,183.03,12.55144548]
["bitfinex","SOLUSD",1753400595121,0.03,183.04,183.03,52.29144548]
["bitfinex","SOLUSD",1753400595335,0.03,183.04,183.03,40.4]
["bitfinex","SOLUSD",1753400595535,0.03,183.04,183.03,52.29144548]
["bitfinex","SOLUSD",1753400596252,0.03,183.04,183.03,69.07612945]
["bitfinex","SOLUSD",1753400597244,0.03,183.04,183.03,74.53971465]
["bitfinex","SOLUSD",1753400597441,0.03,183.04,183.03,74.82403779]
["bitfinex","SOLUSD",1753400597942,0.03,183.04,183.03,74.53971465]
["bitfinex","SOLUSD",1753400598150,0.03,183.04,183.03,69.07612945]
["bitfinex","SOLUSD",1753400599340,0.03,183.04,183.03,74.53971465]
["bitfinex","SOLUSD",1753400599518,0.03,183.04,183.03,74.82403779]
["bitfinex","SOLUSD",1753400599719,0.03,183.08,183.07,16.78468397]
["bitfinex","SOLUSD",1753400600039,0.03,183.08,183.07,68.39612945]
["bitfinex","SOLUSD",1753400600246,0.03,183.08,183.07,69.05612945]
["bitfinex","SOLUSD",1753400601032,0.03,183.08,183.07,52.27144548]
["bitfinex","SOLUSD",1753400601236,0.03,183.08,183.07,69.05612945]
["bitfinex","SOLUSD",1753400602130,0.03,183.08,183.07,74.51852088]
["bitfinex","SOLUSD",1753400602329,0.03,183.08,183.07,62.6270754]
["bitfinex","SOLUSD",1753400602534,0.03,183.08,183.07,74.51852088]
["bitfinex","SOLUSD",1753400602929,0.03,183.08,183.07,52.27144548]
["bitfinex","SOLUSD",1753400603626,0.03,183.08,183.07,39.72]
["bitfinex","SOLUSD",1753400604721,12.64144548,183.08,183.07,39.72]
["bitfinex","SOLUSD",1753400605030,0.03,183.08,183.07,39.72]
["bitfinex","SOLUSD",1753400605431,0.03,183.08,183.07,52.27144548]
["bitfinex","SOLUSD",1753400608737,0.03,183.08,183.07,51.61144548]
["bitfinex","SOLUSD",1753400609059,0.03,183.08,183.07,39.72]
["bitfinex","SOLUSD",1753400610848,0.03,183.08,183.07,57.75383691]
["bitfinex","SOLUSD",1753400611052,0.03,183.08,183.07,74.53852088]
["bitfinex","SOLUSD",1753400611251,0.03,183.12,183.08,16.78468397]
["bitfinex","SOLUSD",1753400611429,0.03,183.12,183.11,11.89144548]
["bitfinex","SOLUSD",1753400611752,0.03,183.12,183.11,51.59144548]
["bitfinex","SOLUSD",1753400612129,0.03,183.12,183.11,52.27144548]
["bitfinex","SOLUSD",1753400612336,0.03,183.12,183.11,69.05612945]
["bitfinex","SOLUSD",1753400612955,0.03,183.12,183.11,74.51732763]
["bitfinex","SOLUSD",1753400613154,0.03,183.12,183.11,70.49903139]
["bitfinex","SOLUSD",1753400613329,0.03,183.12,183.11,39.7]
["bitfinex","SOLUSD",1753400613849,0.03,183.12,183.11,48.25314924]
["bitfinex","SOLUSD",1753400614258,0.03,183.12,183.11,39.7]
["bitfinex","SOLUSD",1753400614844,0.03,183.12,183.11,0.68]
["bitfinex","SOLUSD",1753400615060,0.03,183.12,183.11,48.25314924]
["bitfinex","SOLUSD",1753400615941,0.03,183.12,183.11,53.71434742]
["bitfinex","SOLUSD",1753400616458,0.03,183.12,183.11,70.49903139]
["bitfinex","SOLUSD",1753400617958,0.03,183.12,183.11,65.03783321]
["bitfinex","SOLUSD",1753400620639,0.03,183.12,183.11,70.49903139]
["bitfinex","SOLUSD",1753400621038,0.03,183.12,183.11,65.03783321]
["bitfinex","SOLUSD",1753400621487,0.03,183.12,183.11,47.57314924]
["bitfinex","SOLUSD",1753400621665,0.03,183.12,183.11,39.7]
["bitfinex","SOLUSD",1753400625156,0.03,183.12,183.11,48.25314924]
["bitfinex","SOLUSD",1753400625455,7.90314924,183.12,183.07,0.06]
["bitfinex","SOLUSD",1753400625792,7.87314924,183.1,183.08,39.68]
["bitfinex","SOLUSD",1753400626154,8.59314924,183.1,183.08,39.68]
["bitfinex","SOLUSD",1753400626382,7.87314924,183.11,183.08,39.68]
["bitfinex","SOLUSD",1753400626762,0.75,183.12,183.08,39.68]
["bitfinex","SOLUSD",1753400626984,0.03,183.12,183.08,40.36]
["bitfinex","SOLUSD",1753400627185,5.49089995,183.12,183.08,40.36]
["bitfinex","SOLUSD",1753400628267,0.03,183.12,183.08,48.23314924]
["bitfinex","SOLUSD",1753400628470,0.03,183.12,183.09,0.68]
["bitfinex","SOLUSD",1753400628681,0.03,183.12,183.1,39.68]
["bitfinex","SOLUSD",1753400630073,0.03,183.12,183.11,0.68]
["bitfinex","SOLUSD",1753400630264,0.03,183.12,183.1,47.55314924]
["bitfinex","SOLUSD",1753400630454,0.03,183.12,183.11,39.68]
["bitfinex","SOLUSD",1753400631879,0.03,183.12,183.11,40.36]
["bitfinex","SOLUSD",1753400632078,0.03,183.12,183.11,48.23314924]
["bitfinex","SOLUSD",1753400632282,0.03,183.12,183.11,53.69434742]
["bitfinex","SOLUSD",1753400632464,0.03,183.12,183.11,48.23314924]
["bitfinex","SOLUSD",1753400633282,0.03,183.12,183.11,39.68]
["bitfinex","SOLUSD",1753400635375,0.03,183.12,183.11,40.36]
["bitfinex","SOLUSD",1753400635796,0.03,183.12,183.11,53.69434742]
["bitfinex","SOLUSD",1753400635993,0.03,183.12,183.11,48.23314924]
["bitfinex","SOLUSD",1753400636199,0.03,183.12,183.11,40.36]
["bitfinex","SOLUSD",1753400636375,0.03,183.12,183.11,48.23314924]
["bitfinex","SOLUSD",1753400636771,0.03,183.12,183.11,70.47903139]
["bitfinex","SOLUSD",1753400637367,0.03,183.12,183.11,78.39623139]
["bitfinex","SOLUSD",1753400640080,0.03,183.12,183.11,78.68055453]
["bitfinex","SOLUSD",1753400642001,0.03,183.12,183.11,38.71623139]
["bitfinex","SOLUSD",1753400642211,0.03,183.12,183.09,26.28432314]
["bitfinex","SOLUSD",1753400642212,8.55314924,183.12,183.09,26.0]
["bitfinex","SOLUSD",1753400642497,8.55314924,183.12,183.07,0.06]
["bitfinex","SOLUSD",1753400642498,7.87314924,183.1,183.07,0.06]
["bitfinex","SOLUSD",1753400642805,7.87314924,183.1,183.08,39.66]
["bitfinex","SOLUSD",1753400643101,8.52314924,183.09,183.08,39.66]
["bitfinex","SOLUSD",1753400643307,7.87314924,183.1,183.08,39.66]
["bitfinex","SOLUSD",1753400644572,8.52314924,183.09,183.08,39.66]
["bitfinex","SOLUSD",1753400644772,8.52314924,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753400644973,8.52314924,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753400645177,8.52314924,183.08,183.07,39.72]
["bitfinex","SOLUSD",1753400646002,0.65,183.08,183.07,39.72]
["bitfinex","SOLUSD",1753400646292,13.33505006,183.09,183.07,39.72]
["bitfinex","SOLUSD",1753400646499,13.98505006,183.09,183.07,39.72]
["bitfinex","SOLUSD",1753400646912,6.11190082,183.09,183.07,39.72]
["bitfinex","SOLUSD",1753400647080,7.87314924,183.11,183.07,39.72]
["bitfinex","SOLUSD",1753400647280,6.11121962,183.11,183.07,39.72]
["bitfinex","SOLUSD",1753400647482,13.33436886,183.11,183.07,39.72]
["bitfinex","SOLUSD",1753400647710,0.65,183.11,183.07,39.72]
["bitfinex","SOLUSD",1753400647889,5.49090636,183.12,183.07,47.59314924]
["bitfinex","SOLUSD",1753400648401,6.14090636,183.12,183.07,47.59314924]
["bitfinex","SOLUSD",1753400648894,5.49090636,183.12,183.07,48.24314924]
["bitfinex","SOLUSD",1753400649202,5.49090636,183.12,183.07,40.37]
["bitfinex","SOLUSD",1753400649582,6.14090636,183.12,183.07,40.37]
["bitfinex","SOLUSD",1753400649782,14.0140556,183.12,183.07,40.37]
["bitfinex","SOLUSD",1753400650084,14.0140556,183.12,183.07,39.72]
["bitfinex","SOLUSD",1753400650605,0.65,183.11,183.07,39.72]
["bitfinex","SOLUSD",1753400650785,13.3640556,183.12,183.07,39.72]
["bitfinex","SOLUSD",1753400650985,14.0140556,183.12,183.07,39.72]
["bitfinex","SOLUSD",1753400651384,8.52314924,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753400651585,8.52314924,183.11,183.08,39.66]
["bitfinex","SOLUSD",1753400653702,0.03,183.12,183.08,39.66]
["bitfinex","SOLUSD",1753400654005,0.03,183.12,183.09,0.65]
["bitfinex","SOLUSD",1753400654304,7.90314924,183.12,183.08,39.66]
["bitfinex","SOLUSD",1753400654698,13.3641161,183.12,183.08,39.66]
["bitfinex","SOLUSD",1753400655006,8.52314924,183.11,183.08,39.66]
["bitfinex","SOLUSD",1753400656708,5.46122371,183.11,183.08,39.66]
["bitfinex","SOLUSD",1753400656908,7.87314924,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753400657121,33.87314924,183.08,183.04,0.06]
["bitfinex","SOLUSD",1753400657284,34.01531081,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400657491,34.15747238,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400657689,34.52314924,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400658103,34.80747238,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400658915,40.27046063,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400659410,31.46298825,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400659611,33.87314924,183.08,183.04,39.72]
["bitfinex","SOLUSD",1753400659793,33.87314924,183.08,183.04,40.37]
["bitfinex","SOLUSD",1753400659992,7.87314924,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400660389,8.52314924,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400660787,14.27046063,183.05,183.04,0.06]
["bitfinex","SOLUSD",1753400661194,0.28432314,183.04,183.0,0.06]
["bitfinex","SOLUSD",1753400661408,7.87314924,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753400661906,8.52314924,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753400662794,13.98733152,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753400662997,14.27165466,183.01,183.0,0.06]
["bitfinex","SOLUSD",1753400663601,0.28432314,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400663807,34.80747238,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400664815,40.27195325,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400665982,40.27195325,183.0,182.92,39.66]
["bitfinex","SOLUSD",1753400665983,26.0,182.94,182.92,39.66]
["bitfinex","SOLUSD",1753400666307,7.87314924,182.93,182.89,0.2]
["bitfinex","SOLUSD",1753400666489,7.87314924,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400666910,13.34054159,182.91,182.89,0.2]
["bitfinex","SOLUSD",1753400667721,7.87314924,182.91,182.89,0.2]
["bitfinex","SOLUSD",1753400668012,27.32240437,183.0,182.89,0.2]
["bitfinex","SOLUSD",1753400668013,7.87314924,182.96,182.9,8.53314924]
["bitfinex","SOLUSD",1753400668208,7.87314924,182.97,182.91,8.53314924]
["bitfinex","SOLUSD",1753400668526,26.0,182.98,182.93,7.87314924]
["bitfinex","SOLUSD",1753400668683,5.46418228,183.01,182.94,8.53314924]
["bitfinex","SOLUSD",1753400668684,7.87314924,183.0,182.94,8.53314924]
["bitfinex","SOLUSD",1753400669119,13.33776171,183.0,182.94,8.53314924]
["bitfinex","SOLUSD",1753400669590,7.87314924,182.99,182.94,0.66]
["bitfinex","SOLUSD",1753400672623,7.87314924,182.99,182.93,8.53314924]
["bitfinex","SOLUSD",1753400672805,7.87314924,182.98,182.93,0.66]
["bitfinex","SOLUSD",1753400673394,5.46475351,183.0,182.92,52.99988203]
["bitfinex","SOLUSD",1753400673591,7.87314924,182.99,182.94,0.66]
["bitfinex","SOLUSD",1753400673790,7.87314924,182.99,182.93,7.87314924]
["bitfinex","SOLUSD",1753400674009,7.87314924,182.99,182.92,39.66]
["bitfinex","SOLUSD",1753400674010,7.87314924,182.95,182.92,39.66]
["bitfinex","SOLUSD",1753400674622,7.87314924,182.96,182.92,40.32]
["bitfinex","SOLUSD",1753400675203,7.87314924,182.96,182.93,0.66]
["bitfinex","SOLUSD",1753400675407,7.87314924,182.99,182.94,0.66]
["bitfinex","SOLUSD",1753400675718,7.87314924,183.0,182.95,0.66]
["bitfinex","SOLUSD",1753400675912,7.87314924,183.0,182.96,0.66]
["bitfinex","SOLUSD",1753400676113,7.87314924,182.99,182.96,0.66]
["bitfinex","SOLUSD",1753400677117,7.87314924,183.01,182.97,0.66]
["bitfinex","SOLUSD",1753400677291,7.87314924,183.01,182.95,13.33895514]
["bitfinex","SOLUSD",1753400677491,7.87314924,183.01,182.97,0.66]
["bitfinex","SOLUSD",1753400677707,7.87314924,183.02,182.98,0.66]
["bitfinex","SOLUSD",1753400678018,26.0,183.03,182.99,0.66]
["bitfinex","SOLUSD",1753400678420,0.66,183.05,183.0,8.53314924]
["bitfinex","SOLUSD",1753400678714,7.87314924,183.07,183.02,7.87314924]
["bitfinex","SOLUSD",1753400678893,7.87314924,183.08,183.02,47.53314924]
["bitfinex","SOLUSD",1753400679095,7.87314924,183.09,183.04,5.46328671]
["bitfinex","SOLUSD",1753400679415,7.87314924,183.08,183.02,47.53314924]
["bitfinex","SOLUSD",1753400679607,7.87314924,183.08,183.02,52.99687513]
["bitfinex","SOLUSD",1753400679807,7.87314924,183.08,183.03,0.66]
["bitfinex","SOLUSD",1753400680015,7.87314924,183.07,183.03,0.66]
["bitfinex","SOLUSD",1753400680620,7.87314924,183.07,183.02,39.66]
["bitfinex","SOLUSD",1753400680927,7.87314924,183.06,183.02,39.66]
["bitfinex","SOLUSD",1753400681115,7.87314924,183.03,183.0,0.66]
["bitfinex","SOLUSD",1753400681315,7.87314924,183.03,183.0,40.32]
["bitfinex","SOLUSD",1753400681496,7.87314924,183.04,183.0,40.32]
["bitfinex","SOLUSD",1753400682022,13.3364763,183.04,183.0,39.66]
["bitfinex","SOLUSD",1753400682200,13.3364763,183.04,182.97,33.7712]
["bitfinex","SOLUSD",1753400682201,7.87314924,183.01,182.97,8.4312]
["bitfinex","SOLUSD",1753400682405,7.87314924,183.01,182.98,39.66]
["bitfinex","SOLUSD",1753400682738,7.87314924,183.0,182.98,39.66]
["bitfinex","SOLUSD",1753400682914,7.87314924,182.99,182.94,0.66]
["bitfinex","SOLUSD",1753400683224,7.87314924,182.96,182.95,39.66]
["bitfinex","SOLUSD",1753400683604,5.4654883,182.97,182.95,39.66]
["bitfinex","SOLUSD",1753400683825,7.87314924,182.96,182.95,39.66]
["bitfinex","SOLUSD",1753400685114,5.4659743,182.95,182.92,39.66]
["bitfinex","SOLUSD",1753400685424,7.87314924,182.95,182.92,39.66]
["bitfinex","SOLUSD",1753400685805,7.87314924,182.95,182.93,0.06]
["bitfinex","SOLUSD",1753400686415,7.87314924,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753400686625,8.81747238,182.94,182.93,0.06]
["bitfinex","SOLUSD",1753400686840,7.87314924,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400687139,13.3406178,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400687435,14.0006178,182.9,182.89,0.2]
["bitfinex","SOLUSD",1753400688130,14.28494094,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1753400688640,26.0,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753400688828,33.87314924,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400689045,34.53314924,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400689436,40.00181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400690342,39.34181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400690929,40.00181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400691545,40.28613693,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400692832,39.34181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400693635,40.00181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400695224,39.34181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400697352,33.87314924,182.89,182.85,0.76]
["bitfinex","SOLUSD",1753400697851,7.87314924,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753400698435,7.87314924,182.88,182.85,0.76]
["bitfinex","SOLUSD",1753400698637,5.46719755,182.91,182.86,0.7]
["bitfinex","SOLUSD",1753400698848,39.34034679,182.91,182.85,14.59444924]
["bitfinex","SOLUSD",1753400699052,39.34034679,182.91,182.87,0.7]
["bitfinex","SOLUSD",1753400699250,39.34034679,182.91,182.85,14.59444924]
["bitfinex","SOLUSD",1753400699251,20.0430235,182.99,182.89,7.87314924]
["bitfinex","SOLUSD",1753400699454,20.0430235,182.99,182.9,14.0405671]
["bitfinex","SOLUSD",1753400699455,7.87314924,182.96,182.9,14.0405671]
["bitfinex","SOLUSD",1753400699749,7.87314924,182.97,182.91,8.57314924]
["bitfinex","SOLUSD",1753400699948,7.87314924,182.97,182.92,0.7]
["bitfinex","SOLUSD",1753400700159,7.87314924,182.97,182.91,7.87314924]
["bitfinex","SOLUSD",1753400700323,7.87314924,182.97,182.92,8.57314924]
["bitfinex","SOLUSD",1753400700528,7.87314924,182.97,182.92,7.87314924]
["bitfinex","SOLUSD",1753400700729,5.46514019,182.98,182.92,7.87314924]
["bitfinex","SOLUSD",1753400700730,13.33828943,182.98,182.93,0.7]
["bitfinex","SOLUSD",1753400700928,13.33797652,182.99,182.94,0.7]
["bitfinex","SOLUSD",1753400701158,13.33797652,182.99,182.95,0.7]
["bitfinex","SOLUSD",1753400701331,7.87314924,182.96,182.9,0.7]
["bitfinex","SOLUSD",1753400701635,26.0,182.97,182.92,7.87314924]
["bitfinex","SOLUSD",1753400701967,7.87314924,182.96,182.92,0.7]
["bitfinex","SOLUSD",1753400702373,7.87314924,182.95,182.9,0.7]
["bitfinex","SOLUSD",1753400702533,7.87314924,182.96,182.91,0.7]
["bitfinex","SOLUSD",1753400702862,7.87314924,182.96,182.92,0.7]
["bitfinex","SOLUSD",1753400703157,13.33889378,182.96,182.93,0.7]
["bitfinex","SOLUSD",1753400703832,0.03,183.01,182.94,0.7]
["bitfinex","SOLUSD",1753400704033,33.87314924,182.99,182.94,0.7]
["bitfinex","SOLUSD",1753400704234,33.87314924,182.99,182.95,0.7]
["bitfinex","SOLUSD",1753400704663,5.46507815,182.98,182.95,0.7]
["bitfinex","SOLUSD",1753400704857,39.33796213,182.99,182.95,0.7]
["bitfinex","SOLUSD",1753400705156,7.87314924,183.0,182.96,0.7]
["bitfinex","SOLUSD",1753400705360,7.87314924,183.0,182.97,0.7]
["bitfinex","SOLUSD",1753400705750,0.03,183.01,182.94,2.2044]
["bitfinex","SOLUSD",1753400705751,7.87314924,182.99,182.94,2.2044]
["bitfinex","SOLUSD",1753400706261,7.87314924,182.99,182.95,0.7]
["bitfinex","SOLUSD",1753400706759,5.46477949,182.99,182.96,0.7]
["bitfinex","SOLUSD",1753400707059,13.33792873,182.99,182.94,1.5044]
["bitfinex","SOLUSD",1753400707243,0.03,183.01,182.98,7.87314924]
["bitfinex","SOLUSD",1753400707558,0.03,183.01,183.0,7.87314924]
["bitfinex","SOLUSD",1753400707776,5.49425907,183.01,182.95,6.4467]
["bitfinex","SOLUSD",1753400707960,7.87314924,182.99,182.95,6.4467]
["bitfinex","SOLUSD",1753400708644,7.87314924,182.99,182.96,0.7]
["bitfinex","SOLUSD",1753400708855,13.33810234,182.99,182.95,6.4467]
["bitfinex","SOLUSD",1753400709237,13.33810234,182.99,182.95,7.1467]
["bitfinex","SOLUSD",1753400710241,7.87314924,182.98,182.94,39.66]
["bitfinex","SOLUSD",1753400710651,7.87314924,182.97,182.94,39.66]
["bitfinex","SOLUSD",1753400710964,13.33884636,182.96,182.91,6.1698]
["bitfinex","SOLUSD",1753400711255,13.33884636,182.96,182.92,0.7]
["bitfinex","SOLUSD",1753400711470,7.87314924,182.93,182.87,46.0707]
["bitfinex","SOLUSD",1753400711651,7.87314924,182.91,182.87,46.0707]
["bitfinex","SOLUSD",1753400711861,7.87314924,182.92,182.87,46.0707]
["bitfinex","SOLUSD",1753400712043,7.87314924,182.92,182.88,0.7]
["bitfinex","SOLUSD",1753400712646,7.87314924,182.92,182.87,51.53890097]
["bitfinex","SOLUSD",1753400712846,13.33976264,182.93,182.88,0.7]
["bitfinex","SOLUSD",1753400713466,13.33976264,182.93,182.89,0.7]
["bitfinex","SOLUSD",1753400713967,13.33976264,182.93,182.9,0.7]
["bitfinex","SOLUSD",1753400714172,0.03,183.01,182.95,16.78468397]
["bitfinex","SOLUSD",1753400714357,5.49431376,183.01,182.98,7.87314924]
["bitfinex","SOLUSD",1753400714675,7.87314924,182.99,182.92,40.34]
["bitfinex","SOLUSD",1753400714854,7.87314924,182.96,182.92,40.34]
["bitfinex","SOLUSD",1753400715558,7.87314924,182.94,182.89,1.5285]
["bitfinex","SOLUSD",1753400715759,26.0,182.98,182.84,10.10164924]
["bitfinex","SOLUSD",1753400715760,7.87314924,182.9,182.84,10.10164924]
["bitfinex","SOLUSD",1753400715957,13.34114445,182.89,182.84,2.2285]
["bitfinex","SOLUSD",1753400716156,13.34114445,182.89,182.85,0.76]
["bitfinex","SOLUSD",1753400717154,7.87314924,182.9,182.85,0.76]
["bitfinex","SOLUSD",1753400717360,33.87314924,182.93,182.87,7.87314924]
["bitfinex","SOLUSD",1753400717668,7.87314924,182.91,182.86,0.7]
["bitfinex","SOLUSD",1753400717865,7.87314924,182.89,182.85,0.06]
["bitfinex","SOLUSD",1753400718070,7.87314924,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753400718259,7.87314924,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400718464,7.87314924,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753400718662,7.87314924,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400718862,7.87314924,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753400720088,13.34160425,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753400721686,26.0,182.89,182.86,0.7]
["bitfinex","SOLUSD",1753400722562,26.0,182.89,182.85,7.93314924]
["bitfinex","SOLUSD",1753400722767,5.46730112,182.91,182.87,0.7]
["bitfinex","SOLUSD",1753400723094,5.466627,182.93,182.88,0.7]
["bitfinex","SOLUSD",1753400723392,5.466627,182.93,182.89,0.7]
["bitfinex","SOLUSD",1753400723891,13.33977624,182.93,182.89,0.7]
["bitfinex","SOLUSD",1753400724286,7.87314924,182.9,182.85,0.06]
["bitfinex","SOLUSD",1753400724479,7.87314924,182.89,182.85,0.06]
["bitfinex","SOLUSD",1753400724881,5.466627,182.93,182.85,0.06]
["bitfinex","SOLUSD",1753400724882,7.87314924,182.87,182.85,0.06]
["bitfinex","SOLUSD",1753400726086,13.34181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400727892,14.01181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400728061,13.34181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400730082,39.66,182.89,182.85,0.06]
["bitfinex","SOLUSD",1753400730328,26.0,182.89,182.86,0.72]
["bitfinex","SOLUSD",1753400730471,13.3406178,182.9,182.86,0.72]
["bitfinex","SOLUSD",1753400730671,26.0,182.89,182.86,0.72]
["bitfinex","SOLUSD",1753400731192,26.0,182.89,182.85,0.06]
["bitfinex","SOLUSD",1753400731392,31.46802759,182.89,182.85,0.78]
["bitfinex","SOLUSD",1753400731588,7.87314924,182.88,182.85,0.06]
["bitfinex","SOLUSD",1753400732681,7.87314924,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400733187,8.54314924,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400733382,14.01181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400733896,26.0,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753400734068,33.87314924,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753400734268,74.20314924,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753400735174,73.53314924,182.84,182.83,0.06]
["bitfinex","SOLUSD",1753400735895,16.3454,182.92,182.83,0.06]
["bitfinex","SOLUSD",1753400735896,0.67,182.9,182.83,8.65314924]
["bitfinex","SOLUSD",1753400736068,1.5187,182.93,182.87,7.87314924]
["bitfinex","SOLUSD",1753400736069,17.36559611,182.93,182.87,7.87314924]
["bitfinex","SOLUSD",1753400736266,4.02587496,182.92,182.89,7.87314924]
["bitfinex","SOLUSD",1753400736486,5.46657191,182.93,182.89,7.87314924]
["bitfinex","SOLUSD",1753400736487,5.46657191,182.93,182.9,0.72]
["bitfinex","SOLUSD",1753400736769,7.87314924,182.91,182.86,7.87314924]
["bitfinex","SOLUSD",1753400736972,7.87314924,182.91,182.85,8.59314924]
["bitfinex","SOLUSD",1753400737290,7.87314924,182.9,182.84,8.59314924]
["bitfinex","SOLUSD",1753400737674,13.34051612,182.91,182.85,7.87314924]
["bitfinex","SOLUSD",1753400737883,39.66,182.92,182.85,7.87314924]
["bitfinex","SOLUSD",1753400738072,52.99916836,182.95,182.89,7.87314924]
["bitfinex","SOLUSD",1753400738277,47.53314924,182.95,182.9,7.87314924]
["bitfinex","SOLUSD",1753400738570,7.87314924,182.94,182.9,0.72]
["bitfinex","SOLUSD",1753400738874,7.87314924,182.93,182.87,7.87314924]
["bitfinex","SOLUSD",1753400739271,5.46613207,182.95,182.89,7.87314924]
["bitfinex","SOLUSD",1753400739272,33.87314924,182.94,182.89,7.87314924]
["bitfinex","SOLUSD",1753400739587,33.87314924,182.94,182.89,8.59314924]
["bitfinex","SOLUSD",1753400739790,5.46657191,182.93,182.89,0.72]
["bitfinex","SOLUSD",1753400739971,39.33944041,182.94,182.89,0.72]
["bitfinex","SOLUSD",1753400740179,39.33944041,182.94,182.9,0.72]
["bitfinex","SOLUSD",1753400741372,0.03,182.96,182.91,0.72]
["bitfinex","SOLUSD",1753400741574,0.03,182.96,182.94,7.87314924]
["bitfinex","SOLUSD",1753400741993,0.03,182.96,182.94,8.59314924]
["bitfinex","SOLUSD",1753400742694,0.03,182.96,182.95,8.59314924]
["bitfinex","SOLUSD",1753400743798,0.03,182.96,182.95,14.05912354]
["bitfinex","SOLUSD",1753400744693,0.03,182.96,182.95,31.12813065]
["bitfinex","SOLUSD",1753400745080,0.03,183.0,182.97,0.28432314]
["bitfinex","SOLUSD",1753400745319,0.03,183.0,182.99,24.65783321]
["bitfinex","SOLUSD",1753400745494,0.03,183.0,182.99,25.37783321]
["bitfinex","SOLUSD",1753400745791,0.03,183.0,182.99,31.12693584]
["bitfinex","SOLUSD",1753400747678,0.03,183.0,182.99,37.57333584]
["bitfinex","SOLUSD",1753400747998,0.03,183.0,182.99,39.09583584]
["bitfinex","SOLUSD",1753400748502,0.03,183.01,183.0,17.06900711]
["bitfinex","SOLUSD",1753400748673,0.03,183.08,183.0,17.06900711]
["bitfinex","SOLUSD",1753400748674,0.03,183.08,183.07,7.87314924]
["bitfinex","SOLUSD",1753400749091,0.03,183.08,183.07,8.59314924]
["bitfinex","SOLUSD",1753400750080,0.03,183.08,183.07,25.37783321]
["bitfinex","SOLUSD",1753400750502,0.03,183.08,183.07,30.84022464]
["bitfinex","SOLUSD",1753400751082,0.03,183.08,183.07,70.46022464]
["bitfinex","SOLUSD",1753400753112,0.03,183.08,183.07,64.99783321]
["bitfinex","SOLUSD",1753400753309,0.03,183.08,183.07,70.46022464]
["bitfinex","SOLUSD",1753400753682,0.03,183.08,183.07,71.00646378]
["bitfinex","SOLUSD",1753400754079,0.03,183.08,183.07,78.94518692]
["bitfinex","SOLUSD",1753400754303,0.03,183.08,183.07,78.11462464]
["bitfinex","SOLUSD",1753400758582,0.03,183.08,183.07,104.39894778]
["bitfinex","SOLUSD",1753400758801,0.03,183.1,183.09,0.28432314]
["bitfinex","SOLUSD",1753400759003,0.03,183.1,183.09,8.70365185]
["bitfinex","SOLUSD",1753400759197,0.03,183.1,183.09,9.36365185]
["bitfinex","SOLUSD",1753400759592,0.03,183.1,183.09,26.14833582]
["bitfinex","SOLUSD",1753400759798,0.03,183.1,183.09,57.61013056]
["bitfinex","SOLUSD",1753400760344,0.03,183.1,183.07,6.1333]
["bitfinex","SOLUSD",1753400760512,0.03,183.1,183.08,48.11314924]
["bitfinex","SOLUSD",1753400760812,0.03,183.1,183.09,25.20401268]
["bitfinex","SOLUSD",1753400761011,0.03,183.1,183.09,8.53314924]
["bitfinex","SOLUSD",1753400761307,0.03,183.1,183.09,7.87314924]
["bitfinex","SOLUSD",1753400762289,0.03,183.1,183.09,30.77962795]
["bitfinex","SOLUSD",1753400763714,0.03,183.1,183.09,31.06395109]
["bitfinex","SOLUSD",1753400764485,0.03,183.1,183.09,30.77962795]
["bitfinex","SOLUSD",1753400766900,0.03,183.1,183.07,26.54623914]
["bitfinex","SOLUSD",1753400767102,0.03,183.1,183.09,7.87314924]
["bitfinex","SOLUSD",1753400767617,0.03,183.1,183.09,8.53314924]
["bitfinex","SOLUSD",1753400767987,0.03,183.1,183.09,31.06395109]
["bitfinex","SOLUSD",1753400768208,0.03,183.1,183.09,31.61013056]
["bitfinex","SOLUSD",1753400768825,0.03,183.11,183.1,25.24420711]
["bitfinex","SOLUSD",1753400769025,0.03,183.12,183.1,73.35735635]
["bitfinex","SOLUSD",1753400769225,0.03,183.12,183.11,9.36359219]
["bitfinex","SOLUSD",1753400769437,0.03,183.12,183.11,8.81747238]
["bitfinex","SOLUSD",1753400769726,0.03,183.12,183.11,8.15747238]
["bitfinex","SOLUSD",1753400769926,0.03,183.12,183.11,52.14827616]
["bitfinex","SOLUSD",1753400770099,0.03,183.12,183.11,57.60947434]
["bitfinex","SOLUSD",1753400771498,0.03,183.14,183.13,42.78468397]
["bitfinex","SOLUSD",1753400771818,0.03,183.14,183.13,72.65704262]
["bitfinex","SOLUSD",1753400771999,0.03,183.14,183.13,73.31704262]
["bitfinex","SOLUSD",1753400772403,0.03,183.18,183.14,16.78468397]
["bitfinex","SOLUSD",1753400772604,0.03,183.18,183.14,33.19098245]
["bitfinex","SOLUSD",1753400773324,0.03,183.18,183.17,43.06900711]
["bitfinex","SOLUSD",1753400773517,0.03,183.18,183.17,91.04809727]
["bitfinex","SOLUSD",1753400773715,0.03,183.18,183.17,91.70809727]
["bitfinex","SOLUSD",1753400774228,1e-08,183.2,183.18,27.06900711]
["bitfinex","SOLUSD",1753400774402,0.03,183.24,183.22,43.06900711]
["bitfinex","SOLUSD",1753400774608,0.03,183.24,183.22,91.04794829]
["bitfinex","SOLUSD",1753400774802,0.03,183.24,183.22,91.70794829]
["bitfinex","SOLUSD",1753400775125,0.03,183.24,183.22,43.33047591]
["bitfinex","SOLUSD",1753400775378,0.03,183.24,183.22,39.56]
["bitfinex","SOLUSD",1753400775379,5.48734833,183.24,183.22,39.56]
["bitfinex","SOLUSD",1753400775510,6.23762156,183.23,183.17,7.87314924]
["bitfinex","SOLUSD",1753400775842,7.87314924,183.21,183.18,39.56]
["bitfinex","SOLUSD",1753400776009,7.87314924,183.21,183.19,39.56]
["bitfinex","SOLUSD",1753400776207,0.68,183.2,183.19,39.56]
["bitfinex","SOLUSD",1753400776522,6.13851528,183.2,183.19,39.56]
["bitfinex","SOLUSD",1753400776698,14.01166452,183.2,183.19,39.56]
["bitfinex","SOLUSD",1753400777358,5.45813526,183.22,183.19,39.56]
["bitfinex","SOLUSD",1753400777701,6.13813526,183.22,183.19,39.56]
["bitfinex","SOLUSD",1753400777940,0.68,183.21,183.19,39.56]
["bitfinex","SOLUSD",1753400778815,0.1,183.23,183.19,47.43314924]
["bitfinex","SOLUSD",1753400779232,6.23763469,183.23,183.19,47.43314924]
["bitfinex","SOLUSD",1753400779650,0.1,183.23,183.21,7.87314924]
["bitfinex","SOLUSD",1753400779819,0.1,183.23,183.22,39.56]
["bitfinex","SOLUSD",1753400783252,5.55762156,183.23,183.22,39.56]
["bitfinex","SOLUSD",1753400783448,0.1,183.23,183.22,39.56]
["bitfinex","SOLUSD",1753400784329,0.1,183.23,183.19,7.87314924]
["bitfinex","SOLUSD",1753400784528,5.55762156,183.23,183.2,39.54]
["bitfinex","SOLUSD",1753400784725,0.68,183.22,183.16,24.65783321]
["bitfinex","SOLUSD",1753400784947,0.68,183.22,183.17,47.41314924]
["bitfinex","SOLUSD",1753400785153,5.45821734,183.21,183.17,47.41314924]
["bitfinex","SOLUSD",1753400785537,5.45821734,183.21,183.18,7.87314924]
["bitfinex","SOLUSD",1753400785745,5.45821734,183.21,183.19,39.54]
["bitfinex","SOLUSD",1753400785940,6.13821734,183.21,183.19,39.54]
["bitfinex","SOLUSD",1753400786140,8.55314924,183.2,183.14,7.87314924]
["bitfinex","SOLUSD",1753400786338,8.55314924,183.2,183.15,39.54]
["bitfinex","SOLUSD",1753400786661,0.68,183.19,183.15,39.54]
["bitfinex","SOLUSD",1753400786870,7.87314924,183.16,183.15,39.54]
["bitfinex","SOLUSD",1753400787166,0.68,183.19,183.15,39.54]
["bitfinex","SOLUSD",1753400787167,6.13907094,183.19,183.15,39.54]
["bitfinex","SOLUSD",1753400787542,6.13907094,183.19,183.15,47.41314924]
["bitfinex","SOLUSD",1753400787854,6.13907094,183.19,183.15,39.54]
["bitfinex","SOLUSD",1753400788060,6.17791944,183.22,183.16,8.57314924]
["bitfinex","SOLUSD",1753400788249,14.05106868,183.22,183.16,8.57314924]
["bitfinex","SOLUSD",1753400788961,26.97586728,183.22,183.11,42.78468397]
["bitfinex","SOLUSD",1753400789162,7.87314924,183.15,183.09,24.65783321]
["bitfinex","SOLUSD",1753400789370,7.87314924,183.15,183.1,56.32468397]
["bitfinex","SOLUSD",1753400789542,8.59314924,183.15,183.1,56.32468397]
["bitfinex","SOLUSD",1753400789739,8.59314924,183.15,183.1,39.54]
["bitfinex","SOLUSD",1753400790059,0.72,183.14,183.1,39.54]
["bitfinex","SOLUSD",1753400790454,13.33328592,183.15,183.1,39.54]
["bitfinex","SOLUSD",1753400790652,14.05328592,183.15,183.1,39.54]
["bitfinex","SOLUSD",1753400790862,13.33328592,183.15,183.1,39.54]
["bitfinex","SOLUSD",1753400791162,0.72,183.14,183.1,39.54]
["bitfinex","SOLUSD",1753400792264,6.18045893,183.14,183.1,39.54]
["bitfinex","SOLUSD",1753400792897,7.87314924,183.12,183.07,0.06]
["bitfinex","SOLUSD",1753400793055,7.87314924,183.12,183.08,39.54]
["bitfinex","SOLUSD",1753400793370,8.59314924,183.11,183.08,39.54]
["bitfinex","SOLUSD",1753400793601,8.59314924,183.1,183.08,39.54]
["bitfinex","SOLUSD",1753400793875,8.59314924,183.09,183.07,0.06]
["bitfinex","SOLUSD",1753400794181,33.87314924,183.11,183.07,0.06]
["bitfinex","SOLUSD",1753400794768,7.87314924,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753400794970,7.87314924,183.08,183.07,39.6]
["bitfinex","SOLUSD",1753400795176,8.59314924,183.08,183.07,39.6]
["bitfinex","SOLUSD",1753400796880,14.05524231,183.08,183.07,39.6]
["bitfinex","SOLUSD",1753400798160,0.72,183.13,183.07,48.17314924]
["bitfinex","SOLUSD",1753400798382,7.87314924,183.14,183.08,7.87314924]
["bitfinex","SOLUSD",1753400798568,7.87314924,183.09,183.07,39.6]
["bitfinex","SOLUSD",1753400798775,8.59314924,183.09,183.07,39.6]
["bitfinex","SOLUSD",1753400798966,7.87314924,183.09,183.07,39.6]
["bitfinex","SOLUSD",1753400799280,8.59314924,183.08,183.07,39.6]
["bitfinex","SOLUSD",1753400799672,8.87747238,183.08,183.07,0.06]
["bitfinex","SOLUSD",1753400799895,26.0,183.05,183.03,0.06]
["bitfinex","SOLUSD",1753400800192,8.15747238,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753400800372,8.87747238,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753400800567,8.59314924,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753400800891,0.72,183.07,183.03,0.06]
["bitfinex","SOLUSD",1753400801065,26.0,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753400801265,31.46277207,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753400801586,7.87314924,183.07,183.03,0.06]
["bitfinex","SOLUSD",1753400801888,8.59314924,183.05,183.03,0.06]
["bitfinex","SOLUSD",1753400802281,0.72,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753400803473,14.05643595,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753400804791,0.28432314,183.08,183.03,0.06]
["bitfinex","SOLUSD",1753400805002,7.87314924,183.06,183.03,0.06]
["bitfinex","SOLUSD",1753400805596,7.87314924,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753400805892,8.59314924,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753400806894,8.87747238,183.04,183.03,0.06]
["bitfinex","SOLUSD",1753400807197,33.53530559,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753400807365,38.9985923,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753400807789,31.12544306,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753400807984,38.9985923,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1753400808186,0.14216157,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400808392,35.74217238,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400808693,36.46217238,183.0,182.99,0.06]
["bitfinex","SOLUSD",1753400808896,36.46217238,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753400809502,41.92665325,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753400810071,98.27133722,183.0,182.99,1e-08]
["bitfinex","SOLUSD",1753400810286,7.87314924,182.93,182.88,39.76]
["bitfinex","SOLUSD",1753400810475,7.87314924,182.89,182.88,39.76]
["bitfinex","SOLUSD",1753400810674,0.72,182.89,182.88,39.76]
["bitfinex","SOLUSD",1753400810890,7.87314924,182.91,182.88,39.76]
["bitfinex","SOLUSD",1753400811477,13.34060912,182.91,182.88,39.76]
["bitfinex","SOLUSD",1753400811673,8.59314924,182.9,182.88,39.76]
["bitfinex","SOLUSD",1753400811978,7.87314924,182.89,182.88,39.76]
["bitfinex","SOLUSD",1753400812372,7.87314924,182.89,182.88,0.2]
["bitfinex","SOLUSD",1753400812799,0.28432314,182.93,182.88,0.2]
["bitfinex","SOLUSD",1753400812983,26.0,182.95,182.89,48.13314924]
["bitfinex","SOLUSD",1753400813175,26.0,182.95,182.9,8.57314924]
["bitfinex","SOLUSD",1753400813484,0.72,182.99,182.91,8.57314924]
["bitfinex","SOLUSD",1753400813485,7.87314924,182.97,182.91,8.57314924]
["bitfinex","SOLUSD",1753400813690,7.87314924,182.99,182.94,7.87314924]
["bitfinex","SOLUSD",1753400813993,7.87314924,182.96,182.91,1.5221]
["bitfinex","SOLUSD",1753400814180,7.87314924,182.97,182.92,0.7]
["bitfinex","SOLUSD",1753400814503,7.87314924,182.99,182.93,8.57314924]
["bitfinex","SOLUSD",1753400815069,7.87314924,182.94,182.89,0.06]
["bitfinex","SOLUSD",1753400815295,7.87314924,182.93,182.89,39.64]
["bitfinex","SOLUSD",1753400815806,13.33973483,182.93,182.89,39.64]
["bitfinex","SOLUSD",1753400816597,7.87314924,182.92,182.89,39.64]
["bitfinex","SOLUSD",1753400816908,7.87314924,182.9,182.89,39.64]
["bitfinex","SOLUSD",1753400817411,7.87314924,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753400817594,13.6606178,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753400819513,13.94494094,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753400820207,26.0,182.91,182.89,0.06]
["bitfinex","SOLUSD",1753400820439,7.87314924,182.95,182.89,8.64314924]
["bitfinex","SOLUSD",1753400820610,7.87314924,182.92,182.89,0.06]
["bitfinex","SOLUSD",1753400820778,0.72,182.94,182.89,0.06]
["bitfinex","SOLUSD",1753400820779,13.3406178,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753400821902,26.0,182.93,182.89,0.06]
["bitfinex","SOLUSD",1753400822100,33.87314924,182.93,182.89,0.77]
["bitfinex","SOLUSD",1753400822287,26.0,182.93,182.9,0.71]
["bitfinex","SOLUSD",1753400822702,5.46716964,182.91,182.89,0.06]
["bitfinex","SOLUSD",1753400823406,13.34008588,182.92,182.89,0.06]
["bitfinex","SOLUSD",1753400824310,33.87314924,182.93,182.89,0.06]
["bitfinex","SOLUSD",1753400824507,5.46448087,183.0,182.92,7.87314924]
["bitfinex","SOLUSD",1753400824724,154.46424444,183.01,182.96,7.87314924]
["bitfinex","SOLUSD",1753400824903,31.46390156,183.02,182.97,7.87314924]
["bitfinex","SOLUSD",1753400825107,31.46390156,183.02,182.97,8.58314924]
["bitfinex","SOLUSD",1753400825417,7.87314924,183.03,182.98,0.71]
["bitfinex","SOLUSD",1753400825624,26.0,183.03,182.99,0.71]
["bitfinex","SOLUSD",1753400825805,33.87314924,183.03,182.99,0.71]
["bitfinex","SOLUSD",1753400826009,33.87314924,183.03,182.98,39.58]
["bitfinex","SOLUSD",1753400826225,33.87314924,183.03,182.98,40.29]
["bitfinex","SOLUSD",1753400826923,39.33682919,183.03,182.98,40.29]
["bitfinex","SOLUSD",1753400827130,39.33682919,183.03,182.98,39.58]
["bitfinex","SOLUSD",1753400827131,7.87314924,183.0,182.98,39.58]
["bitfinex","SOLUSD",1753400827607,8.59314924,182.99,182.93,39.58]
["bitfinex","SOLUSD",1753400827809,7.87314924,182.98,182.93,39.58]
["bitfinex","SOLUSD",1753400828022,7.87314924,182.97,182.93,39.58]
["bitfinex","SOLUSD",1753400828813,5.46567555,182.96,182.93,39.58]
["bitfinex","SOLUSD",1753400829219,7.87314924,182.98,182.93,40.29]
["bitfinex","SOLUSD",1753400829437,7.87314924,182.96,182.93,39.58]
["bitfinex","SOLUSD",1753400829614,7.87314924,182.95,182.93,39.58]
["bitfinex","SOLUSD",1753400830026,7.87314924,182.96,182.93,39.58]
["bitfinex","SOLUSD",1753400830830,7.87314924,182.95,182.93,39.58]
["bitfinex","SOLUSD",1753400831036,0.72,182.95,182.93,39.58]
["bitfinex","SOLUSD",1753400831342,8.59314924,182.95,182.93,39.58]
["bitfinex","SOLUSD",1753400831523,7.87314924,182.95,182.93,39.58]
["bitfinex","SOLUSD",1753400831836,13.33898597,182.96,182.93,39.58]
["bitfinex","SOLUSD",1753400832818,13.33942233,182.94,182.89,39.64]
["bitfinex","SOLUSD",1753400833017,8.59314924,182.93,182.89,39.64]
["bitfinex","SOLUSD",1753400833238,7.87314924,182.93,182.89,40.35]
["bitfinex","SOLUSD",1753400833934,5.46687076,182.92,182.89,40.35]
["bitfinex","SOLUSD",1753400834834,5.46687076,182.92,182.89,39.64]
["bitfinex","SOLUSD",1753400835024,13.34002,182.92,182.89,0.06]
["bitfinex","SOLUSD",1753400835340,5.46664729,182.93,182.89,0.06]
["bitfinex","SOLUSD",1753400835523,7.87314924,182.92,182.89,0.06]
["bitfinex","SOLUSD",1753400835725,5.46479532,182.99,182.91,7.87314924]
["bitfinex","SOLUSD",1753400835938,5.4659743,182.95,182.92,40.29]
["bitfinex","SOLUSD",1753400836144,13.33912354,182.95,182.92,39.58]
["bitfinex","SOLUSD",1753400836322,7.87314924,182.93,182.89,0.06]
["bitfinex","SOLUSD",1753400836644,7.87314924,182.92,182.89,39.64]
["bitfinex","SOLUSD",1753400838223,7.87314924,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753400840844,8.87747238,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753400841164,12.9344397,182.9,182.89,0.06]
["bitfinex","SOLUSD",1753400841336,26.0,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400841528,34.15747238,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400841835,38.93611547,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400842441,44.40478002,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400845558,43.40045688,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400845763,26.0,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400845938,31.46866455,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400846139,43.40300184,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400846648,39.34181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400847058,43.40380467,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400847249,39.34181379,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400848558,26.0,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400848760,7.87314924,182.88,182.85,0.78]
["bitfinex","SOLUSD",1753400849069,33.87314924,182.89,182.86,0.72]
["bitfinex","SOLUSD",1753400849235,7.87314924,182.89,182.87,0.72]
["bitfinex","SOLUSD",1753400849440,7.87314924,182.91,182.88,0.72]
["bitfinex","SOLUSD",1753400849766,5.46724144,182.91,182.88,0.72]
["bitfinex","SOLUSD",1753400849938,13.34007635,182.92,182.89,0.72]
["bitfinex","SOLUSD",1753400850133,39.34007635,182.92,182.89,0.72]
["bitfinex","SOLUSD",1753400850363,13.34007635,182.92,182.87,0.72]
["bitfinex","SOLUSD",1753400850532,7.87314924,182.91,182.85,8.65314924]
["bitfinex","SOLUSD",1753400850743,7.87314924,182.89,182.85,0.78]
["bitfinex","SOLUSD",1753400851247,7.87314924,182.88,182.85,0.78]
["bitfinex","SOLUSD",1753400851636,8.15747238,182.86,182.85,0.06]
["bitfinex","SOLUSD",1753400852271,8.15747238,182.86,182.83,0.06]
["bitfinex","SOLUSD",1753400852272,26.0,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1753400852472,69.65144152,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1753400852647,98.2587339,182.84,182.82,1e-08]
["bitfinex","SOLUSD",1753400852851,6.3538,182.82,182.78,0.06]
["bitfinex","SOLUSD",1753400853049,26.0,182.74,182.66,6.0848]
["bitfinex","SOLUSD",1753400853249,7.87314924,182.71,182.66,6.0848]
["bitfinex","SOLUSD",1753400853442,7.87314924,182.71,182.66,6.8048]
["bitfinex","SOLUSD",1753400853762,7.87314924,182.76,182.7,8.79314924]
["bitfinex","SOLUSD",1753400853962,7.87314924,182.75,182.7,8.79314924]
["bitfinex","SOLUSD",1753400854256,7.87314924,182.76,182.71,8.59314924]
["bitfinex","SOLUSD",1753400854450,7.87314924,182.76,182.72,0.72]
["bitfinex","SOLUSD",1753400854757,39.34360875,182.8,182.74,7.87314924]
["bitfinex","SOLUSD",1753400855146,39.34360875,182.8,182.7,45.25340215]
["bitfinex","SOLUSD",1753400855147,13.3432598,182.82,182.77,7.87314924]
["bitfinex","SOLUSD",1753400855345,7.87314924,182.82,182.78,0.72]
["bitfinex","SOLUSD",1753400855550,39.34302947,182.82,182.79,0.72]
["bitfinex","SOLUSD",1753400856066,7.87314924,182.81,182.76,0.72]
["bitfinex","SOLUSD",1753400856256,7.87314924,182.81,182.77,0.72]
["bitfinex","SOLUSD",1753400856441,39.34302947,182.82,182.76,7.87314924]
["bitfinex","SOLUSD",1753400856644,39.34302947,182.82,182.78,0.72]
["bitfinex","SOLUSD",1753400856958,7.87314924,182.81,182.76,0.72]
["bitfinex","SOLUSD",1753400857153,7.87314924,182.77,182.74,0.72]
["bitfinex","SOLUSD",1753400857358,7.87314924,182.77,182.72,0.72]
["bitfinex","SOLUSD",1753400857538,13.3447302,182.77,182.73,0.72]
["bitfinex","SOLUSD",1753400857942,7.87314924,182.77,182.71,13.34625205]
["bitfinex","SOLUSD",1753400858140,7.87314924,182.77,182.74,0.72]
["bitfinex","SOLUSD",1753400858343,5.46956188,182.83,182.75,8.59314924]
["bitfinex","SOLUSD",1753400858679,33.87314924,182.81,182.76,0.72]
["bitfinex","SOLUSD",1753400858975,33.87314924,182.81,182.77,0.72]
["bitfinex","SOLUSD",1753400859355,33.87314924,182.81,182.76,7.87314924]
["bitfinex","SOLUSD",1753400859553,33.87314924,182.81,182.78,0.72]
["bitfinex","SOLUSD",1753400860153,7.87314924,182.79,182.72,0.72]
["bitfinex","SOLUSD",1753400860358,7.87314924,182.8,182.74,7.87314924]
["bitfinex","SOLUSD",1753400860652,7.87314924,182.8,182.75,0.72]
["bitfinex","SOLUSD",1753400860853,7.87314924,182.8,182.76,0.72]
["bitfinex","SOLUSD",1753400861266,13.34390803,182.79,182.76,0.72]
["bitfinex","SOLUSD",1753400861458,33.87314924,182.81,182.75,7.87314924]
["bitfinex","SOLUSD",1753400861662,7.87314924,182.8,182.74,8.59314924]
["bitfinex","SOLUSD",1753400862367,33.87314924,182.81,182.76,7.87314924]
["bitfinex","SOLUSD",1753400862665,7.87314924,182.8,182.74,8.59314924]
["bitfinex","SOLUSD",1753400863386,5.47075879,182.79,182.74,8.59314924]
["bitfinex","SOLUSD",1753400863978,13.34390803,182.79,182.74,0.72]
["bitfinex","SOLUSD",1753400864181,7.87314924,182.78,182.72,7.87314924]
["bitfinex","SOLUSD",1753400864957,6.13075879,182.79,182.72,7.87314924]
["bitfinex","SOLUSD",1753400864958,13.34390803,182.79,182.73,0.72]
["bitfinex","SOLUSD",1753400865359,26.0,182.81,182.76,7.87314924]
["bitfinex","SOLUSD",1753400865560,7.87314924,182.83,182.77,8.59314924]
["bitfinex","SOLUSD",1753400865762,13.34121573,182.88,182.82,7.87314924]
["bitfinex","SOLUSD",1753400865953,5.46806649,182.88,182.83,8.59314924]
["bitfinex","SOLUSD",1753400866155,39.34121573,182.88,182.84,0.72]
["bitfinex","SOLUSD",1753400866361,33.87314924,182.85,182.79,7.87314924]
["bitfinex","SOLUSD",1753400866977,33.87314924,182.85,182.78,0.72]
["bitfinex","SOLUSD",1753400866978,7.87314924,182.82,182.78,0.72]
["bitfinex","SOLUSD",1753400867166,7.87314924,182.82,182.77,39.6]
["bitfinex","SOLUSD",1753400867371,5.46986106,182.82,182.78,0.72]
["bitfinex","SOLUSD",1753400868964,7.87314924,182.81,182.77,39.6]
["bitfinex","SOLUSD",1753400869393,5.47045951,182.8,182.77,39.6]
["bitfinex","SOLUSD",1753400869696,5.47045951,182.8,182.77,40.32]
["bitfinex","SOLUSD",1753400869898,5.47045951,182.8,182.77,39.6]
["bitfinex","SOLUSD",1753400870203,7.87314924,182.78,182.74,0.72]
["bitfinex","SOLUSD",1753400870565,7.87314924,182.75,182.72,39.6]
["bitfinex","SOLUSD",1753400870780,8.05314924,182.74,182.71,0.06]
["bitfinex","SOLUSD",1753400871111,0.18,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753400871399,13.34499614,182.76,182.71,0.06]
["bitfinex","SOLUSD",1753400871866,7.87314924,182.75,182.71,0.06]
["bitfinex","SOLUSD",1753400872185,13.34499614,182.76,182.72,0.72]
["bitfinex","SOLUSD",1753400872372,31.47107253,182.78,182.73,8.59314924]
["bitfinex","SOLUSD",1753400872564,31.47107253,182.78,182.74,0.72]
["bitfinex","SOLUSD",1753400873072,31.47107253,182.78,182.75,0.72]
["bitfinex","SOLUSD",1753400873580,7.87314924,182.79,182.73,7.87314924]
["bitfinex","SOLUSD",1753400873779,26.0,182.81,182.77,7.87314924]
["bitfinex","SOLUSD",1753400873989,13.34271112,182.83,182.77,7.87314924]
["bitfinex","SOLUSD",1753400874295,39.34271112,182.83,182.77,7.87314924]
["bitfinex","SOLUSD",1753400874591,39.34271112,182.83,182.74,0.72]
["bitfinex","SOLUSD",1753400874592,7.87314924,182.78,182.74,0.72]
["bitfinex","SOLUSD",1753400875264,7.87314924,182.78,182.71,47.53314924]
["bitfinex","SOLUSD",1753400875467,13.3454049,182.74,182.71,39.66]
["bitfinex","SOLUSD",1753400876078,5.47225566,182.74,182.71,39.66]
["bitfinex","SOLUSD",1753400876788,13.34514569,182.75,182.71,40.38]
["bitfinex","SOLUSD",1753400876986,5.47199645,182.75,182.72,0.72]
["bitfinex","SOLUSD",1753400877878,5.47199645,182.75,182.71,39.66]
["bitfinex","SOLUSD",1753400878493,13.34514569,182.75,182.71,39.66]
["bitfinex","SOLUSD",1753400879098,7.87314924,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753400879288,7.87314924,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753400879676,7.87314924,182.74,182.71,0.06]
["bitfinex","SOLUSD",1753400879894,7.87314924,182.73,182.71,0.06]
["bitfinex","SOLUSD",1753400880978,7.87314924,182.74,182.71,0.06]
["bitfinex","SOLUSD",1753400881178,7.87314924,182.72,182.71,0.06]
["bitfinex","SOLUSD",1753400881393,7.87314924,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753400881394,34.15747238,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753400881596,34.83747238,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753400881797,26.68,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753400881979,39.34549152,182.74,182.71,1e-08]
["bitfinex","SOLUSD",1753400883082,7.87314924,182.73,182.71,1e-08]
["bitfinex","SOLUSD",1753400883295,34.15747238,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1753400883499,48.45747238,182.72,182.7,1e-08]
["bitfinex","SOLUSD",1753400883801,26.0,182.68,182.58,7.87314924]
["bitfinex","SOLUSD",1753400883996,33.87314924,182.64,182.57,48.503]
["bitfinex","SOLUSD",1753400884202,0.68,182.63,182.56,7.87314924]
["bitfinex","SOLUSD",1753400884389,7.87314924,182.62,182.56,7.87314924]
["bitfinex","SOLUSD",1753400884583,7.87314924,182.63,182.57,8.55314924]
["bitfinex","SOLUSD",1753400884781,33.87314924,182.64,182.58,8.55314924]
["bitfinex","SOLUSD",1753400884982,7.87314924,182.65,182.59,7.87314924]
["bitfinex","SOLUSD",1753400885196,7.87314924,182.64,182.59,7.87314924]
["bitfinex","SOLUSD",1753400885399,13.34810133,182.65,182.6,0.68]
["bitfinex","SOLUSD",1753400885899,13.34810133,182.65,182.61,0.68]
["bitfinex","SOLUSD",1753400886105,7.87314924,182.68,182.62,7.87314924]
["bitfinex","SOLUSD",1753400886302,7.87314924,182.68,182.61,0.68]
["bitfinex","SOLUSD",1753400886303,26.0,182.67,182.63,8.55314924]
["bitfinex","SOLUSD",1753400886517,5.47411729,182.68,182.64,0.68]
["bitfinex","SOLUSD",1753400887709,13.34726653,182.68,182.62,8.55314924]
["bitfinex","SOLUSD",1753400888108,1.5271,182.77,182.63,0.68]
["bitfinex","SOLUSD",1753400888309,4.06897048,182.74,182.69,7.87314924]
["bitfinex","SOLUSD",1753400888484,7.87314924,182.74,182.68,7.87314924]
["bitfinex","SOLUSD",1753400888689,7.87314924,182.71,182.67,39.62]
["bitfinex","SOLUSD",1753400888913,7.87314924,182.7,182.67,39.62]
["bitfinex","SOLUSD",1753400889287,7.87314924,182.72,182.67,47.49314924]
["bitfinex","SOLUSD",1753400889614,13.34480605,182.76,182.71,7.87314924]
["bitfinex","SOLUSD",1753400889811,13.34480605,182.76,182.71,8.55314924]
["bitfinex","SOLUSD",1753400889987,7.87314924,182.74,182.68,7.87314924]
["bitfinex","SOLUSD",1753400890913,5.47165681,182.76,182.71,7.87314924]
["bitfinex","SOLUSD",1753400891106,31.47165681,182.76,182.72,0.68]
["bitfinex","SOLUSD",1753400891423,26.0,182.76,182.73,0.68]
["bitfinex","SOLUSD",1753400891583,5.47075879,182.79,182.74,8.55314924]
["bitfinex","SOLUSD",1753400891788,13.34364003,182.8,182.74,8.55314924]
["bitfinex","SOLUSD",1753400892096,13.34364003,182.8,182.73,39.64]
["bitfinex","SOLUSD",1753400892097,33.87314924,182.77,182.73,39.64]
["bitfinex","SOLUSD",1753400892294,33.87314924,182.77,182.72,1.6336]
["bitfinex","SOLUSD",1753400892527,33.87314924,182.77,182.73,0.68]
["bitfinex","SOLUSD",1753400892725,33.87314924,182.77,182.72,1.6336]
["bitfinex","SOLUSD",1753400892925,33.87314924,182.77,182.71,14.33584924]
["bitfinex","SOLUSD",1753400893222,7.87314924,182.77,182.71,14.33584924]
["bitfinex","SOLUSD",1753400893396,7.87314924,182.77,182.72,0.68]
["bitfinex","SOLUSD",1753400893724,13.34476609,182.77,182.73,0.68]
["bitfinex","SOLUSD",1753400894512,13.34476609,182.77,182.71,15.01584924]
["bitfinex","SOLUSD",1753400894719,7.87314924,182.74,182.69,39.64]
["bitfinex","SOLUSD",1753400894909,7.87314924,182.73,182.69,39.64]
["bitfinex","SOLUSD",1753400895203,7.87314924,182.74,182.7,0.68]
["bitfinex","SOLUSD",1753400895417,7.87314924,182.75,182.7,0.68]
["bitfinex","SOLUSD",1753400895620,5.47225566,182.74,182.71,0.68]
["bitfinex","SOLUSD",1753400895918,7.87314924,182.73,182.69,39.64]
["bitfinex","SOLUSD",1753400896218,13.3454049,182.74,182.69,39.64]
["bitfinex","SOLUSD",1753400896395,13.3454049,182.74,182.69,40.32]
["bitfinex","SOLUSD",1753400896816,0.68,182.81,182.73,7.87314924]
["bitfinex","SOLUSD",1753400896991,5.47016027,182.81,182.77,7.87314924]
["bitfinex","SOLUSD",1753400897188,31.47016027,182.81,182.77,8.55314924]
["bitfinex","SOLUSD",1753400897612,31.47016027,182.81,182.77,0.68]
["bitfinex","SOLUSD",1753400898589,31.47016027,182.81,182.77,8.55314924]
["bitfinex","SOLUSD",1753400899001,31.47016027,182.81,182.78,0.68]
["bitfinex","SOLUSD",1753400899918,5.49990811,182.82,182.78,7.87314924]
["bitfinex","SOLUSD",1753400900229,0.03,182.82,182.81,7.87314924]
["bitfinex","SOLUSD",1753400900399,0.03,182.82,182.79,47.49314924]
["bitfinex","SOLUSD",1753400900721,5.49986106,182.82,182.79,47.49314924]
["bitfinex","SOLUSD",1753400900912,5.49986106,182.82,182.79,48.17314924]
["bitfinex","SOLUSD",1753400901419,0.03,182.82,182.79,48.17314924]
["bitfinex","SOLUSD",1753400901634,0.03,182.82,182.8,0.68]
["bitfinex","SOLUSD",1753400901818,0.03,182.82,182.79,39.62]
["bitfinex","SOLUSD",1753400903107,7.87314924,182.8,182.73,0.68]
["bitfinex","SOLUSD",1753400903313,0.68,182.79,182.72,45.9286]
["bitfinex","SOLUSD",1753400903508,7.87314924,182.76,182.72,45.9286]
["bitfinex","SOLUSD",1753400903712,5.47225566,182.74,182.72,39.64]
["bitfinex","SOLUSD",1753400904011,26.0,182.77,182.73,0.68]
["bitfinex","SOLUSD",1753400904324,7.87314924,182.76,182.72,39.64]
["bitfinex","SOLUSD",1753400905392,7.87314924,182.76,182.72,40.32]
["bitfinex","SOLUSD",1753400905920,39.34454075,182.77,182.72,40.32]
["bitfinex","SOLUSD",1753400906492,39.34454075,182.77,182.72,39.64]
["bitfinex","SOLUSD",1753400906725,31.47139151,182.77,182.73,0.68]
["bitfinex","SOLUSD",1753400906919,31.47139151,182.77,182.74,0.68]
["bitfinex","SOLUSD",1753400907119,7.87314924,182.76,182.72,39.64]
["bitfinex","SOLUSD",1753400907334,39.34454075,182.77,182.72,40.32]
["bitfinex","SOLUSD",1753400907500,31.47139151,182.77,182.72,47.51314924]
["bitfinex","SOLUSD",1753400907699,7.87314924,182.76,182.72,40.32]
["bitfinex","SOLUSD",1753400908121,7.87314924,182.76,182.72,39.64]
["bitfinex","SOLUSD",1753400908626,5.47195622,182.75,182.72,39.64]
["bitfinex","SOLUSD",1753400908793,5.47169344,182.76,182.73,0.68]
["bitfinex","SOLUSD",1753400911729,7.87314924,182.8,182.74,8.55314924]
["bitfinex","SOLUSD",1753400912427,39.34330951,182.81,182.75,8.55314924]
["bitfinex","SOLUSD",1753400912624,31.47016027,182.81,182.76,7.87314924]
["bitfinex","SOLUSD",1753400912817,31.47016027,182.81,182.77,0.68]
["bitfinex","SOLUSD",1753400913016,5.47016027,182.81,182.78,7.87314924]
["bitfinex","SOLUSD",1753400913214,5.47016027,182.81,182.77,7.87314924]
["bitfinex","SOLUSD",1753400913415,5.47016027,182.81,182.78,0.68]
["bitfinex","SOLUSD",1753400914428,0.03,182.82,182.8,9.37474924]
["bitfinex","SOLUSD",1753400914630,0.03,182.82,182.81,47.47314924]
["bitfinex","SOLUSD",1753400914924,0.03,182.82,182.81,70.40799348]
["bitfinex","SOLUSD",1753400915107,0.03,182.85,182.84,7.87314924]
["bitfinex","SOLUSD",1753400915510,0.03,182.85,182.84,8.55314924]
["bitfinex","SOLUSD",1753400915714,0.03,182.85,182.84,25.33783321]
["bitfinex","SOLUSD",1753400916112,0.03,182.85,182.82,7.87314924]
["bitfinex","SOLUSD",1753400916311,0.03,182.85,182.81,39.6]
["bitfinex","SOLUSD",1753400916522,0.03,182.85,182.81,48.15314924]
["bitfinex","SOLUSD",1753400916825,7.87314924,182.83,182.8,39.6]
["bitfinex","SOLUSD",1753400917228,7.87314924,182.81,182.77,39.6]
["bitfinex","SOLUSD",1753400917526,0.66,182.82,182.73,15.04054924]
["bitfinex","SOLUSD",1753400917527,7.87314924,182.79,182.73,15.04054924]
["bitfinex","SOLUSD",1753400917706,7.87314924,182.78,182.74,39.6]
["bitfinex","SOLUSD",1753400918062,7.87314924,182.77,182.74,39.6]
["bitfinex","SOLUSD",1753400918927,5.47165681,182.76,182.74,39.6]
["bitfinex","SOLUSD",1753400919543,8.53314924,182.75,182.71,39.6]
["bitfinex","SOLUSD",1753400919710,33.87314924,182.72,182.65,0.68]
["bitfinex","SOLUSD",1753400919912,7.87314924,182.7,182.66,39.6]
["bitfinex","SOLUSD",1753400920820,47.55229128,182.76,182.69,7.87314924]
["bitfinex","SOLUSD",1753400921138,47.55229128,182.76,182.7,7.87314924]
["bitfinex","SOLUSD",1753400921330,7.87314924,182.75,182.69,8.55314924]
["bitfinex","SOLUSD",1753400921634,7.87314924,182.72,182.66,48.15314924]
["bitfinex","SOLUSD",1753400921814,7.87314924,182.72,182.66,40.28]
["bitfinex","SOLUSD",1753400922014,7.87314924,182.72,182.66,48.15314924]
["bitfinex","SOLUSD",1753400922220,26.66,182.72,182.67,0.06]
["bitfinex","SOLUSD",1753400922435,7.87314924,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753400922622,7.87314924,182.71,182.67,0.74]
["bitfinex","SOLUSD",1753400922821,5.47345374,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753400923334,5.47345374,182.7,182.67,0.74]
["bitfinex","SOLUSD",1753400924624,5.47345374,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753400925017,13.34660298,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753400925223,7.87314924,182.69,182.67,0.06]
["bitfinex","SOLUSD",1753400925432,13.34660298,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753400925633,14.00660298,182.7,182.67,0.06]
["bitfinex","SOLUSD",1753400926129,5.47285464,182.72,182.67,0.06]
["bitfinex","SOLUSD",1753400926331,39.34600388,182.72,182.67,0.74]
["bitfinex","SOLUSD",1753400926506,31.47285464,182.72,182.68,0.68]
["bitfinex","SOLUSD",1753400927427,39.34600388,182.72,182.68,0.68]
["bitfinex","SOLUSD",1753400927835,7.87314924,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753400928131,8.53314924,182.71,182.67,0.06]
["bitfinex","SOLUSD",1753400928513,13.34720222,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753400928712,5.47405298,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753400929139,14.29152536,182.68,182.67,0.06]
["bitfinex","SOLUSD",1753400930833,26.0,182.65,182.6,39.62]
["bitfinex","SOLUSD",1753400931041,7.87314924,182.63,182.6,39.62]
["bitfinex","SOLUSD",1753400931239,8.53314924,182.64,182.6,39.62]
["bitfinex","SOLUSD",1753400931840,7.87314924,182.64,182.6,39.62]
["bitfinex","SOLUSD",1753400932022,7.87314924,182.64,182.6,40.3]
["bitfinex","SOLUSD",1753400932536,13.3484011,182.64,182.6,40.3]
["bitfinex","SOLUSD",1753400932837,5.47525186,182.64,182.6,40.3]
["bitfinex","SOLUSD",1753400933237,33.87314924,182.65,182.61,0.68]
["bitfinex","SOLUSD",1753400933238,31.47496675,182.65,182.61,0.68]
["bitfinex","SOLUSD",1753400933736,40.00811599,182.65,182.6,39.62]
["bitfinex","SOLUSD",1753400933933,39.34811599,182.65,182.6,39.62]
["bitfinex","SOLUSD",1753400934137,26.0,182.68,182.64,7.87314924]
["bitfinex","SOLUSD",1753400934429,5.47435265,182.67,182.64,8.55314924]
["bitfinex","SOLUSD",1753400934629,5.47435265,182.67,182.62,7.87314924]
["bitfinex","SOLUSD",1753400934840,5.47435265,182.67,182.62,8.55314924]
["bitfinex","SOLUSD",1753400935238,5.47435265,182.67,182.63,8.55314924]
["bitfinex","SOLUSD",1753400935544,5.47435265,182.67,182.62,7.87314924]
["bitfinex","SOLUSD",1753400936046,14.00750189,182.67,182.61,7.87314924]
["bitfinex","SOLUSD",1753400937148,13.34750189,182.67,182.62,7.87314924]
["bitfinex","SOLUSD",1753400937333,13.34750189,182.67,182.62,8.53314924]
["bitfinex","SOLUSD",1753400937733,7.87314924,182.65,182.6,39.62]
["bitfinex","SOLUSD",1753400937942,7.87314924,182.64,182.6,39.62]
["bitfinex","SOLUSD",1753400939128,5.47525186,182.64,182.6,40.28]
["bitfinex","SOLUSD",1753400941655,5.47465235,182.66,182.61,8.53314924]
["bitfinex","SOLUSD",1753400941827,5.47465235,182.66,182.62,8.53314924]
["bitfinex","SOLUSD",1753400942029,26.0,182.68,182.63,0.66]
["bitfinex","SOLUSD",1753400942230,7.87314924,182.72,182.66,7.87314924]
["bitfinex","SOLUSD",1753400942451,7.87314924,182.69,182.64,39.62]
["bitfinex","SOLUSD",1753400942656,8.54314924,182.69,182.64,39.62]
["bitfinex","SOLUSD",1753400942829,13.34720222,182.68,182.64,39.62]
["bitfinex","SOLUSD",1753400943231,5.47381437,182.69,182.65,8.53314924]
["bitfinex","SOLUSD",1753400943431,5.47381437,182.69,182.64,39.62]
["bitfinex","SOLUSD",1753400943432,5.47315417,182.71,182.67,7.87314924]
["bitfinex","SOLUSD",1753400943649,5.47315417,182.71,182.68,0.66]
["bitfinex","SOLUSD",1753400943836,5.47315417,182.71,182.69,0.66]
["bitfinex","SOLUSD",1753400944238,149.0,182.75,182.7,7.87314924]
["bitfinex","SOLUSD",1753400944440,7.90314924,182.77,182.71,0.66]
["bitfinex","SOLUSD",1753400944752,26.0,182.76,182.71,8.53314924]
["bitfinex","SOLUSD",1753400944945,31.47165681,182.76,182.72,0.66]
["bitfinex","SOLUSD",1753400945654,31.47165681,182.76,182.71,7.87314924]
["bitfinex","SOLUSD",1753400945857,0.03,182.75,182.71,8.53314924]
["bitfinex","SOLUSD",1753400946357,7.90314924,182.75,182.68,0.66]
["bitfinex","SOLUSD",1753400946657,0.03,182.75,182.7,7.87314924]
["bitfinex","SOLUSD",1753400946956,0.03,182.75,182.7,8.53314924]
["bitfinex","SOLUSD",1753400947957,8.57314924,182.75,182.7,0.66]
["bitfinex","SOLUSD",1753400948663,0.03,182.75,182.71,0.66]
["bitfinex","SOLUSD",1753400949042,0.03,182.75,182.72,0.66]
["bitfinex","SOLUSD",1753400949450,0.03,182.75,182.73,0.66]
["bitfinex","SOLUSD",1753400949962,0.03,182.75,182.7,7.87314924]
["bitfinex","SOLUSD",1753400950363,0.03,182.75,182.72,0.66]
["bitfinex","SOLUSD",1753400952550,0.03,182.75,182.73,0.66]
["bitfinex","SOLUSD",1753400952938,0.03,182.75,182.71,7.87314924]
["bitfinex","SOLUSD",1753400953137,0.03,182.75,182.72,0.66]
["bitfinex","SOLUSD",1753400953550,0.03,182.75,182.72,8.53314924]
["bitfinex","SOLUSD",1753400954560,0.03,182.75,182.72,0.66]
["bitfinex","SOLUSD",1753400954766,0.03,182.75,182.73,0.66]
["bitfinex","SOLUSD",1753400955862,0.03,182.75,182.74,8.53314924]
["bitfinex","SOLUSD",1753400956564,0.03,182.75,182.74,0.66]
["bitfinex","SOLUSD",1753400957061,0.03,182.75,182.73,7.87314924]
["bitfinex","SOLUSD",1753400957361,0.03,182.75,182.73,8.53314924]
["bitfinex","SOLUSD",1753400957538,0.03,182.75,182.72,47.47314924]
["bitfinex","SOLUSD",1753400957734,0.03,182.75,182.73,8.53314924]
["bitfinex","SOLUSD",1753400958264,0.03,182.75,182.74,0.66]
["bitfinex","SOLUSD",1753400958464,0.03,182.75,182.74,8.53314924]
["bitfinex","SOLUSD",1753400959168,0.03,182.75,182.74,7.87314924]
["bitfinex","SOLUSD",1753400959354,0.03,182.75,182.74,8.53314924]
["bitfinex","SOLUSD",1753400959674,0.03,182.75,182.71,0.66]
["bitfinex","SOLUSD",1753400960165,0.03,182.75,182.72,8.53314924]
["bitfinex","SOLUSD",1753400960553,0.03,182.75,182.72,7.87314924]
["bitfinex","SOLUSD",1753400960753,0.03,182.75,182.73,0.66]
["bitfinex","SOLUSD",1753400961161,0.03,182.75,182.74,8.53314924]
["bitfinex","SOLUSD",1753400962446,0.03,182.75,182.73,39.6]
["bitfinex","SOLUSD",1753400962640,0.03,182.75,182.72,7.87314924]
["bitfinex","SOLUSD",1753400962841,0.03,182.75,182.72,8.53314924]
["bitfinex","SOLUSD",1753400963041,0.03,182.75,182.72,0.66]
["bitfinex","SOLUSD",1753400964174,0.03,182.75,182.69,40.26]
["bitfinex","SOLUSD",1753400964372,0.03,182.75,182.7,7.87314924]
["bitfinex","SOLUSD",1753400964540,0.03,182.75,182.69,48.13314924]
["bitfinex","SOLUSD",1753400964745,0.03,182.75,182.69,40.26]
["bitfinex","SOLUSD",1753400964969,7.87314924,182.72,182.66,7.87314924]
["bitfinex","SOLUSD",1753400965267,5.47315417,182.71,182.67,0.66]
["bitfinex","SOLUSD",1753400965566,5.47315417,182.71,182.68,0.66]
["bitfinex","SOLUSD",1753400965762,0.03,182.75,182.7,7.87314924]
["bitfinex","SOLUSD",1753400965955,0.03,182.75,182.71,8.53314924]
["bitfinex","SOLUSD",1753400966542,5.50200656,182.75,182.72,0.66]
["bitfinex","SOLUSD",1753400966756,5.50200656,182.75,182.73,0.66]
["bitfinex","SOLUSD",1753400966969,5.50200656,182.75,182.72,0.66]
["bitfinex","SOLUSD",1753400967152,0.03,182.75,182.72,0.66]
["bitfinex","SOLUSD",1753400967353,0.03,182.75,182.73,8.56314924]
["bitfinex","SOLUSD",1753400967761,0.03,182.75,182.74,0.69]
["bitfinex","SOLUSD",1753400968264,0.03,182.75,182.74,8.56314924]
["bitfinex","SOLUSD",1753400968763,0.03,182.77,182.74,26.97343321]
["bitfinex","SOLUSD",1753400968970,0.03,182.77,182.76,24.65783321]
["bitfinex","SOLUSD",1753400969158,0.03,182.77,182.76,30.12949002]
["bitfinex","SOLUSD",1753400969363,0.03,182.77,182.76,30.81949002]
["bitfinex","SOLUSD",1753400969967,0.03,182.77,182.76,8.56314924]
["bitfinex","SOLUSD",1753400972068,0.03,182.77,182.76,30.81949002]
["bitfinex","SOLUSD",1753400972671,0.03,182.77,182.76,31.10381316]
["bitfinex","SOLUSD",1753400973749,0.03,182.77,182.76,30.81949002]
["bitfinex","SOLUSD",1753400974177,0.03,182.77,182.76,25.34783321]
["bitfinex","SOLUSD",1753400974555,0.03,182.77,182.76,8.56314924]
["bitfinex","SOLUSD",1753400977167,0.03,182.77,182.76,14.03480605]
["bitfinex","SOLUSD",1753400977364,0.03,182.77,182.76,31.3666557]
["bitfinex","SOLUSD",1753400979280,0.03,182.79,182.78,42.78468397]
["bitfinex","SOLUSD",1753400979471,0.03,182.79,182.78,91.06926216]
["bitfinex","SOLUSD",1753400979676,0.03,182.79,182.78,90.92783321]
["bitfinex","SOLUSD",1753400980062,0.03,182.79,182.78,64.92783321]
["bitfinex","SOLUSD",1753400980262,0.03,182.79,182.78,48.14314924]
["bitfinex","SOLUSD",1753400980683,0.03,182.79,182.78,47.45314924]
["bitfinex","SOLUSD",1753400981367,0.03,182.79,182.78,39.58]
["bitfinex","SOLUSD",1753400981872,0.03,182.79,182.76,39.58]
["bitfinex","SOLUSD",1753400983562,0.69,182.78,182.76,39.58]
["bitfinex","SOLUSD",1753400984178,0.69,182.77,182.76,39.58]
["bitfinex","SOLUSD",1753400984569,0.69,182.77,182.74,47.45314924]
["bitfinex","SOLUSD",1753400984768,0.03,182.79,182.74,47.45314924]
["bitfinex","SOLUSD",1753400984986,6.19075879,182.79,182.74,47.45314924]
["bitfinex","SOLUSD",1753400985154,5.50075879,182.79,182.74,39.58]
["bitfinex","SOLUSD",1753400985356,8.56314924,182.78,182.74,39.58]
["bitfinex","SOLUSD",1753400985563,8.56314924,182.77,182.74,39.58]
["bitfinex","SOLUSD",1753400985892,0.69,182.76,182.72,39.58]
["bitfinex","SOLUSD",1753400986397,27.05080501,182.79,182.73,8.56314924]
["bitfinex","SOLUSD",1753400986560,19.17765577,182.79,182.74,7.87314924]
["bitfinex","SOLUSD",1753400986754,5.50075879,182.79,182.75,8.56314924]
["bitfinex","SOLUSD",1753400986982,6.19075879,182.79,182.74,7.87314924]
["bitfinex","SOLUSD",1753400987166,13.37390803,182.79,182.72,39.58]
["bitfinex","SOLUSD",1753400987370,8.56314924,182.78,182.72,39.58]
["bitfinex","SOLUSD",1753400987571,0.69,182.77,182.72,47.45314924]
["bitfinex","SOLUSD",1753400988888,5.47165681,182.76,182.72,47.45314924]
["bitfinex","SOLUSD",1753400989185,5.47165681,182.76,182.72,48.14314924]
["bitfinex","SOLUSD",1753400989487,5.47165681,182.76,182.73,7.87314924]
["bitfinex","SOLUSD",1753400989988,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753400990557,0.03,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753400990558,0.03,182.77,182.75,7.87314924]
["bitfinex","SOLUSD",1753400990785,0.03,182.77,182.75,8.56314924]
["bitfinex","SOLUSD",1753400990998,0.03,182.77,182.75,48.14314924]
["bitfinex","SOLUSD",1753400991871,0.03,182.77,182.75,47.45314924]
["bitfinex","SOLUSD",1753400992081,0.03,182.77,182.76,0.69]
["bitfinex","SOLUSD",1753400992584,0.03,182.77,182.75,47.45314924]
["bitfinex","SOLUSD",1753400992887,0.03,182.77,182.75,39.58]
["bitfinex","SOLUSD",1753400993125,0.69,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753400993299,0.03,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753400993300,8.56314924,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753400994084,0.69,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753400994857,7.87314924,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753400995061,5.47165681,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753400995870,0.03,182.77,182.75,8.56314924]
["bitfinex","SOLUSD",1753400996064,0.03,182.77,182.76,8.56314924]
["bitfinex","SOLUSD",1753400996276,0.03,182.77,182.76,0.69]
["bitfinex","SOLUSD",1753400996470,0.03,182.77,182.76,7.87314924]
["bitfinex","SOLUSD",1753400997195,0.03,182.77,182.74,7.93314924]
["bitfinex","SOLUSD",1753400997493,0.03,182.77,182.74,39.64]
["bitfinex","SOLUSD",1753400997683,0.66,182.76,182.74,0.06]
["bitfinex","SOLUSD",1753400999087,7.90314924,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753400999088,0.03,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753400999284,5.50135744,182.77,182.74,0.06]
["bitfinex","SOLUSD",1753400999790,7.87314924,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401000210,8.53314924,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401000694,34.81747238,182.75,182.7,0.06]
["bitfinex","SOLUSD",1753401000893,7.87314924,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753401001094,0.28432314,182.7,182.62,7.87314924]
["bitfinex","SOLUSD",1753401001274,5.47435265,182.67,182.61,0.7]
["bitfinex","SOLUSD",1753401001467,5.47435265,182.67,182.62,7.87314924]
["bitfinex","SOLUSD",1753401001677,26.0,182.7,182.63,0.7]
["bitfinex","SOLUSD",1753401001883,26.0,182.7,182.65,7.87314924]
["bitfinex","SOLUSD",1753401002097,5.47345374,182.7,182.66,0.7]
["bitfinex","SOLUSD",1753401002270,5.47345374,182.7,182.67,8.57314924]
["bitfinex","SOLUSD",1753401002471,5.47345374,182.7,182.67,7.87314924]
["bitfinex","SOLUSD",1753401002689,5.47345374,182.7,182.66,7.87314924]
["bitfinex","SOLUSD",1753401003006,5.47345374,182.7,182.67,7.87314924]
["bitfinex","SOLUSD",1753401003201,47.43314924,182.75,182.69,7.87314924]
["bitfinex","SOLUSD",1753401003489,53.68604405,182.74,182.68,7.87314924]
["bitfinex","SOLUSD",1753401003792,7.87314924,182.73,182.67,7.87314924]
["bitfinex","SOLUSD",1753401004974,7.87314924,182.73,182.65,39.56]
["bitfinex","SOLUSD",1753401005180,0.66,182.72,182.65,39.56]
["bitfinex","SOLUSD",1753401005373,5.47315417,182.71,182.67,7.87314924]
["bitfinex","SOLUSD",1753401005573,6.13315417,182.71,182.67,7.87314924]
["bitfinex","SOLUSD",1753401006195,5.47315417,182.71,182.67,7.87314924]
["bitfinex","SOLUSD",1753401007279,26.66,182.7,182.53,224.43181818]
["bitfinex","SOLUSD",1753401007479,7.87314924,182.66,182.6,8.57314924]
["bitfinex","SOLUSD",1753401008394,7.87314924,182.65,182.6,0.7]
["bitfinex","SOLUSD",1753401008693,8.53314924,182.65,182.59,7.87314924]
["bitfinex","SOLUSD",1753401008995,5.47525186,182.64,182.6,7.87314924]
["bitfinex","SOLUSD",1753401009196,5.47525186,182.64,182.6,8.57314924]
["bitfinex","SOLUSD",1753401010290,26.0,182.67,182.63,7.87314924]
["bitfinex","SOLUSD",1753401010496,26.0,182.68,182.64,0.7]
["bitfinex","SOLUSD",1753401010878,31.47405298,182.68,182.63,7.87314924]
["bitfinex","SOLUSD",1753401011081,31.47405298,182.68,182.63,8.57314924]
["bitfinex","SOLUSD",1753401011278,31.47405298,182.68,182.61,7.87314924]
["bitfinex","SOLUSD",1753401011279,7.87314924,182.67,182.61,7.87314924]
["bitfinex","SOLUSD",1753401011483,7.87314924,182.66,182.6,7.87314924]
["bitfinex","SOLUSD",1753401012480,31.47405298,182.68,182.63,7.87314924]
["bitfinex","SOLUSD",1753401012997,40.00720222,182.68,182.62,7.87314924]
["bitfinex","SOLUSD",1753401013205,39.34720222,182.68,182.62,7.87314924]
["bitfinex","SOLUSD",1753401013378,39.34684507,182.7,182.65,7.87314924]
["bitfinex","SOLUSD",1753401013578,31.47369583,182.7,182.65,8.57314924]
["bitfinex","SOLUSD",1753401013780,31.47369583,182.7,182.65,7.87314924]
["bitfinex","SOLUSD",1753401014005,5.47369583,182.7,182.67,7.87314924]
["bitfinex","SOLUSD",1753401014205,0.66,182.72,182.67,8.57314924]
["bitfinex","SOLUSD",1753401014206,5.47285464,182.72,182.67,8.57314924]
["bitfinex","SOLUSD",1753401014584,7.87314924,182.68,182.62,7.87314924]
["bitfinex","SOLUSD",1753401015008,5.47435265,182.67,182.62,7.87314924]
["bitfinex","SOLUSD",1753401015183,13.34750189,182.67,182.61,7.87314924]
["bitfinex","SOLUSD",1753401015378,5.47435265,182.67,182.62,7.87314924]
["bitfinex","SOLUSD",1753401015584,5.47435265,182.67,182.63,0.7]
["bitfinex","SOLUSD",1753401016395,5.47435265,182.67,182.62,7.87314924]
["bitfinex","SOLUSD",1753401016587,5.47435265,182.67,182.62,8.57314924]
["bitfinex","SOLUSD",1753401017602,26.0,182.71,182.65,7.87314924]
["bitfinex","SOLUSD",1753401017803,5.47345374,182.7,182.67,7.87314924]
["bitfinex","SOLUSD",1753401018004,5.47345374,182.7,182.67,0.7]
["bitfinex","SOLUSD",1753401018213,26.0,182.71,182.67,0.7]
["bitfinex","SOLUSD",1753401018214,31.47321442,182.71,182.68,0.7]
["bitfinex","SOLUSD",1753401018381,1.612,182.74,182.69,8.57314924]
["bitfinex","SOLUSD",1753401018577,5.47225566,182.74,182.7,8.57314924]
["bitfinex","SOLUSD",1753401018782,31.47225566,182.74,182.7,8.57314924]
["bitfinex","SOLUSD",1753401019199,31.47225566,182.74,182.7,0.7]
["bitfinex","SOLUSD",1753401019510,5.47225566,182.74,182.7,0.7]
["bitfinex","SOLUSD",1753401019712,31.47225566,182.74,182.69,7.87314924]
["bitfinex","SOLUSD",1753401020017,31.47225566,182.74,182.69,8.57314924]
["bitfinex","SOLUSD",1753401021112,39.3454049,182.74,182.68,7.87314924]
["bitfinex","SOLUSD",1753401021327,7.87314924,182.72,182.66,48.15314924]
["bitfinex","SOLUSD",1753401022489,5.47315417,182.71,182.67,7.87314924]
["bitfinex","SOLUSD",1753401022688,5.47315417,182.71,182.67,8.57314924]
["bitfinex","SOLUSD",1753401023310,39.68063915,182.74,182.7,7.87314924]
["bitfinex","SOLUSD",1753401023311,26.0,182.74,182.7,7.87314924]
["bitfinex","SOLUSD",1753401023486,26.0,182.74,182.71,0.7]
["bitfinex","SOLUSD",1753401023913,0.03,182.75,182.71,7.87314924]
["bitfinex","SOLUSD",1753401024113,0.03,182.75,182.72,8.57314924]
["bitfinex","SOLUSD",1753401024314,0.03,182.75,182.73,7.87314924]
["bitfinex","SOLUSD",1753401024639,0.03,182.75,182.73,8.57314924]
["bitfinex","SOLUSD",1753401025124,0.03,182.75,182.74,8.57314924]
["bitfinex","SOLUSD",1753401025291,0.03,182.75,182.74,0.7]
["bitfinex","SOLUSD",1753401025491,0.03,182.75,182.74,8.57314924]
["bitfinex","SOLUSD",1753401025819,0.03,182.75,182.74,25.35783321]
["bitfinex","SOLUSD",1753401026318,0.03,182.75,182.74,8.57314924]
["bitfinex","SOLUSD",1753401026507,0.03,182.75,182.74,70.39008887]
["bitfinex","SOLUSD",1753401026705,0.03,182.75,182.74,64.91783321]
["bitfinex","SOLUSD",1753401027494,0.03,182.75,182.74,72.02668887]
["bitfinex","SOLUSD",1753401030617,0.03,182.75,182.74,72.31101201]
["bitfinex","SOLUSD",1753401031315,0.03,182.75,182.74,78.97533757]
["bitfinex","SOLUSD",1753401031520,0.03,182.77,182.76,42.78468397]
["bitfinex","SOLUSD",1753401031695,0.03,182.77,182.76,51.48932203]
["bitfinex","SOLUSD",1753401031896,0.03,182.79,182.77,17.06900711]
["bitfinex","SOLUSD",1753401032123,0.03,182.81,182.79,43.06900711]
["bitfinex","SOLUSD",1753401032335,0.03,182.86,182.84,0.28432314]
["bitfinex","SOLUSD",1753401032623,0.03,182.89,182.87,0.28432314]
["bitfinex","SOLUSD",1753401032936,0.03,182.89,182.88,48.12314924]
["bitfinex","SOLUSD",1753401034520,0.03,182.89,182.88,8.56314924]
["bitfinex","SOLUSD",1753401034701,0.03,182.89,182.88,48.10314924]
["bitfinex","SOLUSD",1753401036227,0.03,182.89,182.88,64.88783321]
["bitfinex","SOLUSD",1753401036798,0.03,182.89,182.87,7.87314924]
["bitfinex","SOLUSD",1753401037017,0.03,182.89,182.88,39.54]
["bitfinex","SOLUSD",1753401040418,0.03,182.89,182.88,40.23]
["bitfinex","SOLUSD",1753401040604,0.03,182.89,182.88,39.54]
["bitfinex","SOLUSD",1753401040806,0.74,182.89,182.88,39.54]
["bitfinex","SOLUSD",1753401041008,0.03,182.89,182.88,39.54]
["bitfinex","SOLUSD",1753401042135,0.03,182.89,182.88,64.88783321]
["bitfinex","SOLUSD",1753401043152,0.03,182.89,182.88,70.3558997]
["bitfinex","SOLUSD",1753401045545,0.03,182.89,182.88,30.8158997]
["bitfinex","SOLUSD",1753401045935,0.03,182.89,182.88,25.34783321]
["bitfinex","SOLUSD",1753401046236,0.03,182.89,182.88,8.56314924]
["bitfinex","SOLUSD",1753401047410,0.03,182.89,182.88,0.69]
["bitfinex","SOLUSD",1753401047737,0.03,182.89,182.86,7.87314924]
["bitfinex","SOLUSD",1753401047909,0.03,182.89,182.87,39.5]
["bitfinex","SOLUSD",1753401048729,0.03,182.89,182.88,7.87314924]
["bitfinex","SOLUSD",1753401048935,0.03,182.89,182.85,0.69]
["bitfinex","SOLUSD",1753401049130,0.03,182.89,182.87,7.87314924]
["bitfinex","SOLUSD",1753401049336,0.03,182.89,182.88,39.5]
["bitfinex","SOLUSD",1753401050247,0.03,182.89,182.87,7.87314924]
["bitfinex","SOLUSD",1753401050422,0.03,182.89,182.88,39.5]
["bitfinex","SOLUSD",1753401050949,0.74,182.89,182.88,39.5]
["bitfinex","SOLUSD",1753401051950,6.20776751,182.89,182.88,39.5]
["bitfinex","SOLUSD",1753401052153,5.49776751,182.89,182.88,39.5]
["bitfinex","SOLUSD",1753401052351,14.08091675,182.89,182.8,7.87314924]
["bitfinex","SOLUSD",1753401052533,7.87314924,182.84,182.78,7.87314924]
["bitfinex","SOLUSD",1753401052733,8.58314924,182.84,182.78,7.87314924]
["bitfinex","SOLUSD",1753401052933,8.58314924,182.83,182.79,39.5]
["bitfinex","SOLUSD",1753401053133,0.71,182.82,182.8,39.5]
["bitfinex","SOLUSD",1753401053538,7.87314924,182.85,182.8,39.5]
["bitfinex","SOLUSD",1753401053827,5.46926274,182.84,182.8,47.37314924]
["bitfinex","SOLUSD",1753401054032,7.87314924,182.86,182.8,47.37314924]
["bitfinex","SOLUSD",1753401054356,8.58314924,182.86,182.8,47.37314924]
["bitfinex","SOLUSD",1753401054567,7.87314924,182.85,182.8,39.5]
["bitfinex","SOLUSD",1753401054924,0.71,182.84,182.8,39.5]
["bitfinex","SOLUSD",1753401055150,0.71,182.83,182.8,39.5]
["bitfinex","SOLUSD",1753401055671,19.13927926,182.87,182.8,39.5]
["bitfinex","SOLUSD",1753401055842,5.47016027,182.81,182.8,39.5]
["bitfinex","SOLUSD",1753401056961,0.71,182.81,182.8,39.5]
["bitfinex","SOLUSD",1753401057666,8.58314924,182.81,182.78,39.5]
["bitfinex","SOLUSD",1753401057867,6.18045951,182.8,182.78,39.5]
["bitfinex","SOLUSD",1753401058065,0.71,182.79,182.76,39.5]
["bitfinex","SOLUSD",1753401058258,0.71,182.78,182.76,39.5]
["bitfinex","SOLUSD",1753401059965,14.05360875,182.8,182.76,39.5]
["bitfinex","SOLUSD",1753401060156,5.4710581,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401060363,5.4710581,182.78,182.76,39.56]
["bitfinex","SOLUSD",1753401060697,0.71,182.77,182.76,39.56]
["bitfinex","SOLUSD",1753401061350,0.71,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401061552,5.4710581,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401061869,8.58314924,182.8,182.77,39.5]
["bitfinex","SOLUSD",1753401061870,5.47048585,182.8,182.77,39.5]
["bitfinex","SOLUSD",1753401062069,157.58314924,182.84,182.79,7.87314924]
["bitfinex","SOLUSD",1753401062276,175.71,182.84,182.8,39.5]
["bitfinex","SOLUSD",1753401062588,5.46956188,182.83,182.8,39.5]
["bitfinex","SOLUSD",1753401062943,0.71,182.82,182.8,39.5]
["bitfinex","SOLUSD",1753401063172,0.71,182.81,182.8,39.5]
["bitfinex","SOLUSD",1753401063851,13.34271112,182.83,182.8,39.5]
["bitfinex","SOLUSD",1753401064256,7.87314924,182.81,182.76,0.06]
["bitfinex","SOLUSD",1753401064470,0.71,182.82,182.77,39.5]
["bitfinex","SOLUSD",1753401064471,8.58314924,182.82,182.77,39.5]
["bitfinex","SOLUSD",1753401064669,19.1434666,182.83,182.77,39.5]
["bitfinex","SOLUSD",1753401064876,8.58314924,182.81,182.77,39.5]
["bitfinex","SOLUSD",1753401065053,8.58314924,182.8,182.77,39.5]
["bitfinex","SOLUSD",1753401065571,7.87314924,182.81,182.77,39.5]
["bitfinex","SOLUSD",1753401065877,8.58314924,182.81,182.77,39.5]
["bitfinex","SOLUSD",1753401066267,5.47045951,182.8,182.77,39.5]
["bitfinex","SOLUSD",1753401067044,0.71,182.79,182.77,39.5]
["bitfinex","SOLUSD",1753401068259,5.4710581,182.78,182.77,39.5]
["bitfinex","SOLUSD",1753401068442,5.4710581,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401069070,8.58314924,182.77,182.72,0.06]
["bitfinex","SOLUSD",1753401069247,7.87314924,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401069668,33.87314924,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753401069853,26.0,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753401070055,0.71,182.8,182.74,7.87314924]
["bitfinex","SOLUSD",1753401070251,6.18045951,182.8,182.75,7.87314924]
["bitfinex","SOLUSD",1753401070449,14.05360875,182.8,182.76,39.5]
["bitfinex","SOLUSD",1753401071259,8.58314924,182.79,182.76,39.5]
["bitfinex","SOLUSD",1753401071565,27.01975754,182.8,182.76,39.5]
["bitfinex","SOLUSD",1753401071774,27.72975754,182.8,182.76,39.5]
["bitfinex","SOLUSD",1753401072354,13.34360875,182.8,182.76,39.5]
["bitfinex","SOLUSD",1753401072549,5.47045951,182.8,182.76,40.22]
["bitfinex","SOLUSD",1753401072753,5.47045951,182.8,182.76,39.5]
["bitfinex","SOLUSD",1753401073071,5.47045951,182.8,182.77,0.72]
["bitfinex","SOLUSD",1753401073782,5.47045951,182.8,182.77,5.57164079]
["bitfinex","SOLUSD",1753401074166,149.71,182.84,182.79,4.85164079]
["bitfinex","SOLUSD",1753401074167,149.0,182.84,182.79,4.85164079]
["bitfinex","SOLUSD",1753401074374,5.46896363,182.85,182.8,5.57164079]
["bitfinex","SOLUSD",1753401074679,36.32060442,182.85,182.8,0.72]
["bitfinex","SOLUSD",1753401075085,4.85164079,182.81,182.75,4.85164079]
["bitfinex","SOLUSD",1753401075382,7.90781669,182.81,182.76,39.5]
["bitfinex","SOLUSD",1753401075708,8.61781669,182.81,182.76,39.5]
["bitfinex","SOLUSD",1753401075875,7.90781669,182.79,182.76,39.5]
["bitfinex","SOLUSD",1753401076266,5.47075879,182.79,182.76,39.5]
["bitfinex","SOLUSD",1753401077062,5.47075879,182.79,182.76,40.22]
["bitfinex","SOLUSD",1753401078081,5.47047966,182.8,182.77,0.72]
["bitfinex","SOLUSD",1753401078668,13.37767775,182.82,182.77,0.72]
["bitfinex","SOLUSD",1753401078967,14.08767775,182.82,182.76,47.40781669]
["bitfinex","SOLUSD",1753401079858,6.17986106,182.82,182.76,48.12781669]
["bitfinex","SOLUSD",1753401080170,14.08767775,182.82,182.76,48.12781669]
["bitfinex","SOLUSD",1753401080567,27.76233041,182.82,182.76,39.5]
["bitfinex","SOLUSD",1753401080767,27.76233041,182.82,182.76,47.40781669]
["bitfinex","SOLUSD",1753401081082,27.76233041,182.82,182.76,39.56]
["bitfinex","SOLUSD",1753401081462,27.76233041,182.82,182.76,47.46781669]
["bitfinex","SOLUSD",1753401081663,6.17986106,182.82,182.77,7.90781669]
["bitfinex","SOLUSD",1753401081885,6.17986106,182.82,182.78,7.90781669]
["bitfinex","SOLUSD",1753401082084,5.46986106,182.82,182.79,39.5]
["bitfinex","SOLUSD",1753401082275,149.0,182.83,182.8,8.62781669]
["bitfinex","SOLUSD",1753401082465,149.0,182.83,182.81,8.62781669]
["bitfinex","SOLUSD",1753401082671,149.0,182.83,182.82,0.72]
["bitfinex","SOLUSD",1753401083083,154.46956188,182.83,182.8,7.90781669]
["bitfinex","SOLUSD",1753401083383,154.46956188,182.83,182.8,8.62781669]
["bitfinex","SOLUSD",1753401083587,154.46956188,182.83,182.8,7.90781669]
["bitfinex","SOLUSD",1753401083801,154.46956188,182.83,182.81,0.72]
["bitfinex","SOLUSD",1753401084169,33.93781669,182.86,182.81,0.72]
["bitfinex","SOLUSD",1753401084170,5.46896363,182.85,182.81,0.72]
["bitfinex","SOLUSD",1753401084984,6.17896363,182.85,182.8,7.90781669]
["bitfinex","SOLUSD",1753401085187,6.17896363,182.85,182.81,7.90781669]
["bitfinex","SOLUSD",1753401085188,5.46896363,182.85,182.81,7.90781669]
["bitfinex","SOLUSD",1753401085366,26.03,182.86,182.83,7.90781669]
["bitfinex","SOLUSD",1753401085367,5.49873312,182.86,182.83,7.90781669]
["bitfinex","SOLUSD",1753401085569,5.49873312,182.86,182.84,0.72]
["bitfinex","SOLUSD",1753401085774,0.03,182.86,182.84,8.62781669]
["bitfinex","SOLUSD",1753401085975,0.03,182.86,182.85,0.72]
["bitfinex","SOLUSD",1753401086367,5.49866455,182.86,182.85,0.72]
["bitfinex","SOLUSD",1753401086572,5.49866455,182.86,182.83,47.40781669]
["bitfinex","SOLUSD",1753401086772,0.03,182.86,182.83,47.40781669]
["bitfinex","SOLUSD",1753401086960,0.03,182.86,182.84,8.62781669]
["bitfinex","SOLUSD",1753401087160,0.03,182.86,182.85,7.90781669]
["bitfinex","SOLUSD",1753401087392,0.03,182.86,182.85,8.58781669]
["bitfinex","SOLUSD",1753401089578,0.03,182.86,182.85,39.48]
["bitfinex","SOLUSD",1753401089779,0.03,182.86,182.85,47.38781669]
["bitfinex","SOLUSD",1753401089986,0.03,182.86,182.85,48.06781669]
["bitfinex","SOLUSD",1753401094470,0.03,182.86,182.85,40.16]
["bitfinex","SOLUSD",1753401095187,0.03,182.86,182.85,45.00547168]
["bitfinex","SOLUSD",1753401095501,0.03,182.86,182.85,76.00653878]
["bitfinex","SOLUSD",1753401096980,0.03,182.89,182.88,42.78468397]
["bitfinex","SOLUSD",1753401097184,0.03,182.89,182.88,92.48243397]
["bitfinex","SOLUSD",1753401097382,0.03,182.89,182.88,98.63050046]
["bitfinex","SOLUSD",1753401097984,0.03,182.91,182.89,0.28432314]
["bitfinex","SOLUSD",1753401098223,0.03,182.91,182.9,62.3169025]
["bitfinex","SOLUSD",1753401099481,0.03,182.91,182.9,67.78437106]
["bitfinex","SOLUSD",1753401099904,0.03,182.91,182.9,22.8569025]
["bitfinex","SOLUSD",1753401100108,0.03,182.93,182.92,42.78468397]
["bitfinex","SOLUSD",1753401100392,0.03,182.95,182.93,21.63015565]
["bitfinex","SOLUSD",1753401100600,0.03,182.95,182.94,61.63678295]
["bitfinex","SOLUSD",1753401100816,0.03,182.99,182.98,42.78468397]
["bitfinex","SOLUSD",1753401100976,0.03,182.99,182.98,87.09015565]
["bitfinex","SOLUSD",1753401101171,0.03,182.99,182.98,88.05447879]
["bitfinex","SOLUSD",1753401101493,0.1,183.01,183.0,34.72043652]
["bitfinex","SOLUSD",1753401101696,0.1,183.01,183.0,74.18043652]
["bitfinex","SOLUSD",1753401101998,0.1,183.01,183.0,74.86043652]
["bitfinex","SOLUSD",1753401103380,5.22182003,183.09,183.06,4.84547168]
["bitfinex","SOLUSD",1753401103604,5.94182003,183.09,183.07,39.44]
["bitfinex","SOLUSD",1753401103983,5.22182003,183.09,183.07,39.44]
["bitfinex","SOLUSD",1753401104412,6.28151541,183.1,183.07,39.44]
["bitfinex","SOLUSD",1753401104726,0.1,183.1,183.09,4.84547168]
["bitfinex","SOLUSD",1753401104900,0.1,183.1,183.09,39.44]
["bitfinex","SOLUSD",1753401105599,5.56149645,183.1,183.09,39.44]
["bitfinex","SOLUSD",1753401105906,0.1,183.1,183.09,39.44]
["bitfinex","SOLUSD",1753401106319,6.28149645,183.1,183.03,26.68]
["bitfinex","SOLUSD",1753401106491,6.28149645,183.1,183.05,7.87809489]
["bitfinex","SOLUSD",1753401106689,5.56149645,183.1,183.06,39.42]
["bitfinex","SOLUSD",1753401106910,0.72,183.09,183.06,39.42]
["bitfinex","SOLUSD",1753401107688,5.46209307,183.08,183.06,39.42]
["bitfinex","SOLUSD",1753401108394,5.46209307,183.08,183.06,47.29809489]
["bitfinex","SOLUSD",1753401108588,0.1,183.1,183.07,7.87809489]
["bitfinex","SOLUSD",1753401108908,0.1,183.1,183.09,7.87809489]
["bitfinex","SOLUSD",1753401109785,5.56150217,183.1,183.08,47.29809489]
["bitfinex","SOLUSD",1753401112723,0.1,183.1,183.08,47.29809489]
["bitfinex","SOLUSD",1753401113415,5.56155338,183.1,183.08,47.29809489]
["bitfinex","SOLUSD",1753401114010,5.56155338,183.1,183.08,39.42]
["bitfinex","SOLUSD",1753401116089,5.56155338,183.1,183.08,40.1]
["bitfinex","SOLUSD",1753401116397,5.56155338,183.1,183.08,47.29809489]
["bitfinex","SOLUSD",1753401116712,5.56155338,183.1,183.08,39.42]
["bitfinex","SOLUSD",1753401117610,0.1,183.1,183.09,8.53809489]
["bitfinex","SOLUSD",1753401118229,0.1,183.1,183.09,7.87809489]
["bitfinex","SOLUSD",1753401118593,0.1,183.1,183.09,8.53809489]
["bitfinex","SOLUSD",1753401119016,13.98959134,183.1,183.03,26.66]
["bitfinex","SOLUSD",1753401119217,0.1,183.1,183.09,7.87809489]
["bitfinex","SOLUSD",1753401119420,0.1,183.1,183.09,47.93809489]
["bitfinex","SOLUSD",1753401119916,0.1,183.1,183.09,70.1845736]
["bitfinex","SOLUSD",1753401120106,0.1,183.1,183.09,0.66]
["bitfinex","SOLUSD",1753401120301,0.1,183.1,183.09,39.4]
["bitfinex","SOLUSD",1753401121205,8.52809489,183.1,183.02,0.66]
["bitfinex","SOLUSD",1753401121520,13.89000591,183.09,183.03,39.38]
["bitfinex","SOLUSD",1753401121741,6.01191102,183.09,183.04,7.87809489]
["bitfinex","SOLUSD",1753401121929,13.89000591,183.09,183.04,0.66]
["bitfinex","SOLUSD",1753401122097,0.55,183.08,183.03,47.25809489]
["bitfinex","SOLUSD",1753401122293,7.87809489,183.08,183.03,39.38]
["bitfinex","SOLUSD",1753401122530,0.55,183.07,183.03,39.38]
["bitfinex","SOLUSD",1753401122701,7.87809489,183.08,183.03,39.38]
["bitfinex","SOLUSD",1753401122896,0.55,183.06,183.03,39.38]
["bitfinex","SOLUSD",1753401123121,7.87809489,183.08,183.03,39.38]
["bitfinex","SOLUSD",1753401123297,0.55,183.07,183.03,39.38]
["bitfinex","SOLUSD",1753401123725,5.46268982,183.06,183.03,39.38]
["bitfinex","SOLUSD",1753401124032,5.46268982,183.06,182.99,48.24942775]
["bitfinex","SOLUSD",1753401124033,7.87809489,183.04,182.97,7.87809489]
["bitfinex","SOLUSD",1753401124219,8.53809489,183.03,182.98,39.38]
["bitfinex","SOLUSD",1753401124407,7.87809489,183.04,182.98,47.91809489]
["bitfinex","SOLUSD",1753401124627,0.66,183.02,182.98,39.38]
["bitfinex","SOLUSD",1753401124838,8.53809489,183.01,182.98,39.38]
["bitfinex","SOLUSD",1753401125038,8.53809489,183.0,182.98,39.38]
["bitfinex","SOLUSD",1753401125220,8.53809489,182.99,182.98,39.38]
["bitfinex","SOLUSD",1753401125422,7.87809489,183.01,182.98,39.38]
["bitfinex","SOLUSD",1753401125626,5.46448087,183.0,182.98,39.38]
["bitfinex","SOLUSD",1753401127036,0.66,183.02,182.98,39.38]
["bitfinex","SOLUSD",1753401127238,4.84060566,183.02,182.98,40.04]
["bitfinex","SOLUSD",1753401127538,5.50060566,183.02,182.98,39.38]
["bitfinex","SOLUSD",1753401127738,5.46239143,183.07,183.01,4.84060566]
["bitfinex","SOLUSD",1753401127941,4.84060566,183.06,183.02,39.38]
["bitfinex","SOLUSD",1753401128123,4.84060566,183.03,183.01,39.38]
["bitfinex","SOLUSD",1753401128322,5.50060566,183.02,183.01,39.38]
["bitfinex","SOLUSD",1753401128518,5.50060566,183.02,182.99,39.38]
["bitfinex","SOLUSD",1753401128718,4.84060566,183.0,182.97,39.38]
["bitfinex","SOLUSD",1753401128919,5.50060566,182.99,182.97,39.38]
["bitfinex","SOLUSD",1753401129220,0.66,182.98,182.97,39.38]
["bitfinex","SOLUSD",1753401129614,5.46537683,182.97,182.91,7.6094]
["bitfinex","SOLUSD",1753401129817,4.84060566,182.92,182.9,0.2]
["bitfinex","SOLUSD",1753401130044,4.84060566,182.91,182.9,0.2]
["bitfinex","SOLUSD",1753401130362,5.50060566,182.91,182.9,0.2]
["bitfinex","SOLUSD",1753401131312,5.7849288,182.91,182.9,0.2]
["bitfinex","SOLUSD",1753401131722,5.7849288,182.91,182.78,6.5364]
["bitfinex","SOLUSD",1753401131723,42.78468397,182.87,182.78,7.1964]
["bitfinex","SOLUSD",1753401131924,4.84060566,182.82,182.78,39.4]
["bitfinex","SOLUSD",1753401132144,5.50060566,182.81,182.76,0.06]
["bitfinex","SOLUSD",1753401132338,4.84060566,182.8,182.77,39.4]
["bitfinex","SOLUSD",1753401132521,4.84060566,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401132721,0.66,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753401132722,5.7849288,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401132921,22.56961277,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401133142,26.0,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753401133328,8.19859901,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401133533,8.85859901,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401133727,14.33115414,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401133931,8.85859901,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401134229,7.91427587,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753401134618,26.0,182.77,182.73,0.66]
["bitfinex","SOLUSD",1753401134838,0.28432314,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753401135041,13.96041521,182.81,182.72,0.06]
["bitfinex","SOLUSD",1753401135042,0.66,182.83,182.75,7.91427587]
["bitfinex","SOLUSD",1753401135262,26.66,182.83,182.74,0.66]
["bitfinex","SOLUSD",1753401135418,7.91427587,182.8,182.76,39.42]
["bitfinex","SOLUSD",1753401135619,0.28432314,182.78,182.76,39.42]
["bitfinex","SOLUSD",1753401135926,8.57427587,182.77,182.72,39.48]
["bitfinex","SOLUSD",1753401136445,0.66,182.77,182.72,40.14]
["bitfinex","SOLUSD",1753401136618,8.19859901,182.78,182.73,0.66]
["bitfinex","SOLUSD",1753401136824,26.0,182.8,182.74,8.57427587]
["bitfinex","SOLUSD",1753401137539,7.91427587,182.82,182.76,7.91427587]
["bitfinex","SOLUSD",1753401137931,15.20827775,182.86,182.8,7.91427587]
["bitfinex","SOLUSD",1753401137932,7.91427587,182.86,182.8,7.91427587]
["bitfinex","SOLUSD",1753401138245,8.57427587,182.87,182.81,7.91427587]
["bitfinex","SOLUSD",1753401138643,8.57427587,182.87,182.8,0.66]
["bitfinex","SOLUSD",1753401138644,8.19859901,182.86,182.8,0.66]
["bitfinex","SOLUSD",1753401138826,7.91427587,182.85,182.79,47.33427587]
["bitfinex","SOLUSD",1753401139030,7.91427587,182.8,182.76,39.44]
["bitfinex","SOLUSD",1753401139424,8.57427587,182.79,182.76,39.44]
["bitfinex","SOLUSD",1753401139624,7.91427587,182.8,182.76,39.44]
["bitfinex","SOLUSD",1753401140026,13.38487568,182.8,182.76,39.44]
["bitfinex","SOLUSD",1753401140235,7.91427587,182.8,182.76,39.44]
["bitfinex","SOLUSD",1753401140431,0.28432314,182.78,182.72,0.06]
["bitfinex","SOLUSD",1753401140645,7.91427587,182.77,182.72,39.54]
["bitfinex","SOLUSD",1753401140852,8.57427587,182.76,182.72,39.54]
["bitfinex","SOLUSD",1753401141727,7.91427587,182.79,182.73,8.57427587]
["bitfinex","SOLUSD",1753401141931,13.38593268,182.76,182.72,39.54]
["bitfinex","SOLUSD",1753401142140,7.91427587,182.75,182.72,0.06]
["bitfinex","SOLUSD",1753401142344,8.19859901,182.74,182.72,0.06]
["bitfinex","SOLUSD",1753401142521,8.19859901,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401142847,8.85859901,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401143353,6.13165681,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753401143651,0.14216157,182.78,182.72,8.63427587]
["bitfinex","SOLUSD",1753401143826,7.91427587,182.81,182.75,7.91427587]
["bitfinex","SOLUSD",1753401144030,7.91427587,182.84,182.78,7.91427587]
["bitfinex","SOLUSD",1753401144237,7.91427587,182.84,182.78,8.57427587]
["bitfinex","SOLUSD",1753401144453,8.57427587,182.85,182.79,7.91427587]
["bitfinex","SOLUSD",1753401144833,7.91427587,182.83,182.78,0.66]
["bitfinex","SOLUSD",1753401145156,7.91427587,182.83,182.77,7.91427587]
["bitfinex","SOLUSD",1753401145450,13.38413693,182.82,182.76,8.57427587]
["bitfinex","SOLUSD",1753401145754,13.38413693,182.82,182.76,0.66]
["bitfinex","SOLUSD",1753401145931,0.03,182.77,182.76,8.57427587]
["bitfinex","SOLUSD",1753401146333,0.03,182.77,182.76,0.66]
["bitfinex","SOLUSD",1753401147952,0.03,182.77,182.76,30.83061665]
["bitfinex","SOLUSD",1753401150651,0.03,182.77,182.76,8.57427587]
["bitfinex","SOLUSD",1753401150856,0.03,182.77,182.76,0.66]
["bitfinex","SOLUSD",1753401151062,0.03,182.77,182.74,26.0]
["bitfinex","SOLUSD",1753401151063,0.03,182.77,182.74,7.91427587]
["bitfinex","SOLUSD",1753401151354,0.03,182.77,182.76,39.56]
["bitfinex","SOLUSD",1753401151736,0.28432314,182.76,182.72,0.06]
["bitfinex","SOLUSD",1753401151936,7.91427587,182.74,182.73,39.6]
["bitfinex","SOLUSD",1753401152138,0.28432314,182.76,182.73,39.6]
["bitfinex","SOLUSD",1753401152139,0.98432314,182.76,182.73,39.6]
["bitfinex","SOLUSD",1753401152452,34.89859901,182.76,182.73,39.6]
["bitfinex","SOLUSD",1753401152652,0.03,182.77,182.74,0.68]
["bitfinex","SOLUSD",1753401153156,0.03,182.77,182.75,8.59427587]
["bitfinex","SOLUSD",1753401153836,0.03,182.77,182.76,39.62]
["bitfinex","SOLUSD",1753401154034,0.03,182.77,182.74,7.91427587]
["bitfinex","SOLUSD",1753401154242,0.03,182.77,182.75,39.62]
["bitfinex","SOLUSD",1753401156355,0.03,182.77,182.76,8.59427587]
["bitfinex","SOLUSD",1753401157668,0.03,182.77,182.76,7.91427587]
["bitfinex","SOLUSD",1753401157970,0.03,182.77,182.75,39.62]
["bitfinex","SOLUSD",1753401158454,0.03,182.77,182.76,8.59427587]
["bitfinex","SOLUSD",1753401159455,0.03,182.77,182.76,14.06593268]
["bitfinex","SOLUSD",1753401161237,0.03,182.77,182.74,5.47219244]
["bitfinex","SOLUSD",1753401161558,0.03,182.77,182.75,40.24]
["bitfinex","SOLUSD",1753401162065,0.03,182.77,182.75,48.15427587]
["bitfinex","SOLUSD",1753401164065,0.03,182.77,182.76,8.59427587]
["bitfinex","SOLUSD",1753401164247,0.03,182.77,182.75,47.47427587]
["bitfinex","SOLUSD",1753401164760,0.03,182.77,182.76,0.68]
["bitfinex","SOLUSD",1753401164958,0.03,182.77,182.76,7.91427587]
["bitfinex","SOLUSD",1753401166674,0.03,182.77,182.76,14.06593268]
["bitfinex","SOLUSD",1753401166972,0.03,182.77,182.76,12.378634]
["bitfinex","SOLUSD",1753401167759,0.03,182.77,182.76,12.438634]
["bitfinex","SOLUSD",1753401169773,0.73,182.77,182.76,39.52]
["bitfinex","SOLUSD",1753401169966,0.03,182.77,182.76,39.52]
["bitfinex","SOLUSD",1753401170351,0.03,182.77,182.76,40.2]
["bitfinex","SOLUSD",1753401170754,0.03,182.77,182.76,39.52]
["bitfinex","SOLUSD",1753401171770,0.03,182.77,182.76,40.2]
["bitfinex","SOLUSD",1753401171972,0.03,182.77,182.76,46.42697719]
["bitfinex","SOLUSD",1753401172273,0.03,182.77,182.76,40.2]
["bitfinex","SOLUSD",1753401172977,0.03,182.77,182.76,39.52]
["bitfinex","SOLUSD",1753401173587,0.03,182.77,182.76,44.99165681]
["bitfinex","SOLUSD",1753401173749,0.03,182.77,182.76,51.898634]
["bitfinex","SOLUSD",1753401174871,0.03,182.77,182.76,46.42697719]
["bitfinex","SOLUSD",1753401175081,0.03,182.77,182.76,51.898634]
["bitfinex","SOLUSD",1753401175662,0.03,182.77,182.76,46.42697719]
["bitfinex","SOLUSD",1753401175860,0.03,182.77,182.76,39.52]
["bitfinex","SOLUSD",1753401176069,0.03,182.77,182.76,39.54]
["bitfinex","SOLUSD",1753401176272,4.77976763,182.77,182.76,39.54]
["bitfinex","SOLUSD",1753401177374,4.07976763,182.77,182.76,39.54]
["bitfinex","SOLUSD",1753401177577,0.03,182.77,182.76,39.54]
["bitfinex","SOLUSD",1753401177775,0.74,182.77,182.76,39.54]
["bitfinex","SOLUSD",1753401177966,10.26304379,182.77,182.76,39.54]
["bitfinex","SOLUSD",1753401178164,6.21135744,182.77,182.76,39.54]
["bitfinex","SOLUSD",1753401179068,0.03,182.77,182.76,39.54]
["bitfinex","SOLUSD",1753401180599,0.03,182.77,182.76,40.2]
["bitfinex","SOLUSD",1753401180761,0.03,182.77,182.76,51.898634]
["bitfinex","SOLUSD",1753401181096,0.03,182.81,182.76,75.24681797]
["bitfinex","SOLUSD",1753401181259,0.03,182.81,182.8,6.22697719]
["bitfinex","SOLUSD",1753401181464,0.03,182.81,182.8,45.68697719]
["bitfinex","SOLUSD",1753401181759,0.03,182.81,182.8,41.7394]
["bitfinex","SOLUSD",1753401181970,0.03,182.81,182.8,47.96637719]
["bitfinex","SOLUSD",1753401182171,0.03,182.81,182.8,46.34697719]
["bitfinex","SOLUSD",1753401182981,0.03,182.81,182.76,6.94697719]
["bitfinex","SOLUSD",1753401183186,0.03,182.81,182.77,39.46]
["bitfinex","SOLUSD",1753401184073,0.03,182.81,182.78,0.66]
["bitfinex","SOLUSD",1753401184477,0.03,182.81,182.79,6.22697719]
["bitfinex","SOLUSD",1753401184780,0.03,182.81,182.8,39.46]
["bitfinex","SOLUSD",1753401185377,0.03,182.81,182.8,46.34697719]
["bitfinex","SOLUSD",1753401186187,0.03,182.81,182.8,51.8174367]
["bitfinex","SOLUSD",1753401186483,0.03,182.81,182.8,46.34697719]
["bitfinex","SOLUSD",1753401186685,0.03,182.81,182.8,51.8174367]
["bitfinex","SOLUSD",1753401187686,0.03,182.81,182.76,0.06]
["bitfinex","SOLUSD",1753401187893,6.22697719,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401188182,12.40803529,182.78,182.77,39.46]
["bitfinex","SOLUSD",1753401188368,6.22697719,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401188565,11.69778447,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401188783,5.47049353,182.8,182.77,39.46]
["bitfinex","SOLUSD",1753401188983,0.03,182.81,182.77,39.46]
["bitfinex","SOLUSD",1753401189186,0.03,182.81,182.78,0.66]
["bitfinex","SOLUSD",1753401189485,0.03,182.79,182.78,0.66]
["bitfinex","SOLUSD",1753401190374,0.03,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401190582,0.03,182.79,182.77,40.12]
["bitfinex","SOLUSD",1753401190992,0.03,182.79,182.78,0.66]
["bitfinex","SOLUSD",1753401191290,0.03,182.79,182.78,6.88697719]
["bitfinex","SOLUSD",1753401192767,0.03,182.79,182.78,0.66]
["bitfinex","SOLUSD",1753401193889,0.03,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401195668,0.74,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401196479,5.50075879,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401197285,6.21075879,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401198376,12.43773598,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401198784,5.50075879,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401199599,6.21075879,182.79,182.77,39.46]
["bitfinex","SOLUSD",1753401200294,0.71,182.78,182.77,39.46]
["bitfinex","SOLUSD",1753401200503,6.93697719,182.78,182.77,39.46]
["bitfinex","SOLUSD",1753401200686,12.40803529,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401200882,6.93697719,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401202905,11.69833463,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401203212,11.69805269,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401203505,0.71,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401203982,11.69805269,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401203983,12.40805269,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401204185,11.69805269,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401205296,0.03,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753401206688,0.03,182.79,182.77,0.66]
["bitfinex","SOLUSD",1753401207010,0.03,182.79,182.78,0.66]
["bitfinex","SOLUSD",1753401207200,0.03,182.79,182.76,0.72]
["bitfinex","SOLUSD",1753401208206,0.03,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753401208585,0.73,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753401208993,6.95697719,182.79,182.76,0.06]
["bitfinex","SOLUSD",1753401210518,5.4710581,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401210844,11.69803529,182.78,182.76,0.06]
["bitfinex","SOLUSD",1753401211020,6.92697719,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401212726,12.39833463,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401214520,11.69833463,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401215230,5.47135744,182.77,182.76,0.06]
["bitfinex","SOLUSD",1753401215735,26.07672823,182.77,182.72,0.06]
["bitfinex","SOLUSD",1753401216022,6.22697719,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401216423,12.39953232,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401218837,5.47255513,182.73,182.72,0.06]
["bitfinex","SOLUSD",1753401219436,6.22697719,182.77,182.72,0.72]
["bitfinex","SOLUSD",1753401219737,6.22697719,182.78,182.73,39.44]
["bitfinex","SOLUSD",1753401219904,6.22697719,182.77,182.73,40.1]
["bitfinex","SOLUSD",1753401220329,0.7,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753401220330,6.22697719,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753401220542,5.47164583,182.77,182.75,0.66]
["bitfinex","SOLUSD",1753401221322,5.47111868,182.78,182.75,0.66]
["bitfinex","SOLUSD",1753401221724,5.47109327,182.78,182.75,0.66]
["bitfinex","SOLUSD",1753401221945,5.47109327,182.78,182.73,45.66697719]
["bitfinex","SOLUSD",1753401222234,5.47109327,182.78,182.74,0.66]
["bitfinex","SOLUSD",1753401224415,5.47109327,182.78,182.75,0.66]
["bitfinex","SOLUSD",1753401228747,5.47109327,182.78,182.73,39.44]
["bitfinex","SOLUSD",1753401228928,6.92697719,182.77,182.73,39.44]
["bitfinex","SOLUSD",1753401229131,0.7,182.76,182.73,39.44]
["bitfinex","SOLUSD",1753401230423,0.7,182.75,182.73,39.44]
["bitfinex","SOLUSD",1753401231233,4.65509266,182.75,182.73,39.44]
["bitfinex","SOLUSD",1753401231538,0.7,182.74,182.73,39.44]
["bitfinex","SOLUSD",1753401231832,26.28432314,182.73,182.7,0.06]
["bitfinex","SOLUSD",1753401232032,26.28432314,182.73,182.68,0.06]
["bitfinex","SOLUSD",1753401232033,26.0,182.69,182.68,0.06]
["bitfinex","SOLUSD",1753401232246,3.95509266,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401232622,3.95509266,182.7,182.66,0.72]
["bitfinex","SOLUSD",1753401232842,9.42824683,182.71,182.67,0.66]
["bitfinex","SOLUSD",1753401233021,9.42824683,182.71,182.67,40.1]
["bitfinex","SOLUSD",1753401233360,5.47289764,182.72,182.68,0.66]
["bitfinex","SOLUSD",1753401233521,5.47289764,182.72,182.67,39.44]
["bitfinex","SOLUSD",1753401233727,12.40879355,182.72,182.67,39.44]
["bitfinex","SOLUSD",1753401233938,6.23589591,182.71,182.67,39.44]
["bitfinex","SOLUSD",1753401234120,12.40879355,182.72,182.67,40.1]
["bitfinex","SOLUSD",1753401234442,5.47289764,182.72,182.68,0.66]
["bitfinex","SOLUSD",1753401234639,5.47289764,182.72,182.67,39.44]
["bitfinex","SOLUSD",1753401234944,5.47289764,182.72,182.67,40.1]
["bitfinex","SOLUSD",1753401235323,26.0,182.74,182.68,6.89589591]
["bitfinex","SOLUSD",1753401235512,5.47135744,182.77,182.69,6.89589591]
["bitfinex","SOLUSD",1753401235714,6.23589591,182.76,182.7,0.66]
["bitfinex","SOLUSD",1753401235923,6.23589591,182.76,182.71,39.44]
["bitfinex","SOLUSD",1753401236334,6.23589591,182.76,182.72,0.66]
["bitfinex","SOLUSD",1753401236539,5.47195622,182.75,182.72,0.66]
["bitfinex","SOLUSD",1753401237551,5.47171607,182.76,182.71,45.67589591]
["bitfinex","SOLUSD",1753401237751,6.14171607,182.76,182.71,45.67589591]
["bitfinex","SOLUSD",1753401237926,6.14171607,182.76,182.71,46.35589591]
["bitfinex","SOLUSD",1753401238566,12.37761198,182.76,182.71,40.12]
["bitfinex","SOLUSD",1753401241750,5.47133067,182.78,182.73,6.23589591]
["bitfinex","SOLUSD",1753401241931,6.23589591,182.77,182.71,45.67589591]
["bitfinex","SOLUSD",1753401242137,6.90589591,182.77,182.72,39.42]
["bitfinex","SOLUSD",1753401242337,0.67,182.76,182.73,39.42]
["bitfinex","SOLUSD",1753401242534,32.26589591,182.79,182.74,0.68]
["bitfinex","SOLUSD",1753401242738,32.93589591,182.79,182.74,0.68]
["bitfinex","SOLUSD",1753401242939,6.23589591,182.77,182.73,39.42]
["bitfinex","SOLUSD",1753401243137,6.90589591,182.76,182.73,39.42]
["bitfinex","SOLUSD",1753401243335,6.23589591,182.76,182.73,39.42]
["bitfinex","SOLUSD",1753401243537,6.23589591,182.76,182.73,40.1]
["bitfinex","SOLUSD",1753401243948,6.23589591,182.77,182.73,39.42]
["bitfinex","SOLUSD",1753401244259,6.90589591,182.77,182.73,39.42]
["bitfinex","SOLUSD",1753401244625,6.23589591,182.75,182.73,39.42]
["bitfinex","SOLUSD",1753401244847,6.23589591,182.74,182.73,39.42]
["bitfinex","SOLUSD",1753401245041,6.90589591,182.74,182.73,39.42]
["bitfinex","SOLUSD",1753401245253,6.23589591,182.75,182.73,39.42]
["bitfinex","SOLUSD",1753401245929,5.47225566,182.74,182.73,39.42]
["bitfinex","SOLUSD",1753401246458,6.14225566,182.74,182.73,39.42]
["bitfinex","SOLUSD",1753401246661,5.47225566,182.74,182.73,39.42]
["bitfinex","SOLUSD",1753401249163,5.47158841,182.77,182.73,40.1]
["bitfinex","SOLUSD",1753401250462,5.47158841,182.77,182.74,0.68]
["bitfinex","SOLUSD",1753401250647,5.47158841,182.77,182.75,0.68]
["bitfinex","SOLUSD",1753401250843,0.03,182.79,182.76,0.68]
["bitfinex","SOLUSD",1753401251058,0.03,182.79,182.76,6.91589591]
["bitfinex","SOLUSD",1753401251263,0.03,182.79,182.77,39.42]
["bitfinex","SOLUSD",1753401251563,0.03,182.79,182.77,40.1]
["bitfinex","SOLUSD",1753401251735,0.03,182.79,182.77,39.42]
["bitfinex","SOLUSD",1753401251935,0.03,182.79,182.78,0.68]
["bitfinex","SOLUSD",1753401255908,0.03,182.79,182.78,4.63212063]
["bitfinex","SOLUSD",1753401256865,0.03,182.79,182.78,26.8878627]
["bitfinex","SOLUSD",1753401257171,0.03,182.79,182.78,35.36346851]
["bitfinex","SOLUSD",1753401260001,0.03,182.79,182.78,61.36346851]
["bitfinex","SOLUSD",1753401260169,0.03,182.79,182.78,61.64779165]
["bitfinex","SOLUSD",1753401260860,0.03,182.81,182.8,43.06900711]
["bitfinex","SOLUSD",1753401261064,0.03,182.83,182.8,98.72279432]
["bitfinex","SOLUSD",1753401261267,0.1,182.96,182.87,16.92684554]
["bitfinex","SOLUSD",1753401261465,0.1,182.96,182.95,3.95212063]
["bitfinex","SOLUSD",1753401261663,0.1,182.96,182.95,49.56842063]
["bitfinex","SOLUSD",1753401261977,0.1,182.96,182.95,27.6331046]
["bitfinex","SOLUSD",1753401262279,0.1,182.96,182.95,50.79501806]
["bitfinex","SOLUSD",1753401262450,0.1,182.96,182.95,67.0331046]
["bitfinex","SOLUSD",1753401263053,0.1,182.96,182.95,39.4]
["bitfinex","SOLUSD",1753401263270,0.1,182.96,182.93,7.63947962]
["bitfinex","SOLUSD",1753401263468,0.1,182.96,182.94,39.4]
["bitfinex","SOLUSD",1753401263682,0.1,182.96,182.94,46.29637962]
["bitfinex","SOLUSD",1753401264481,0.1,182.96,182.94,40.08]
["bitfinex","SOLUSD",1753401265184,0.1,182.96,182.94,39.4]
["bitfinex","SOLUSD",1753401266061,0.67,182.95,182.94,39.4]
["bitfinex","SOLUSD",1753401266281,0.1,182.96,182.94,39.4]
["bitfinex","SOLUSD",1753401266584,1.5518,183.09,182.98,16.78468397]
["bitfinex","SOLUSD",1753401266770,11.67817436,183.09,183.03,6.21637962]
["bitfinex","SOLUSD",1753401266966,11.77792896,183.1,183.04,46.27637962]
["bitfinex","SOLUSD",1753401267159,5.56154934,183.1,183.04,46.27637962]
["bitfinex","SOLUSD",1753401267356,5.56154934,183.1,183.04,40.06]
["bitfinex","SOLUSD",1753401267572,5.56154934,183.1,183.04,46.27637962]
["bitfinex","SOLUSD",1753401268594,12.45792896,183.1,183.04,45.59637962]
["bitfinex","SOLUSD",1753401268770,12.45792896,183.1,183.04,39.38]
["bitfinex","SOLUSD",1753401270073,6.89637962,183.09,183.04,39.38]
["bitfinex","SOLUSD",1753401270383,19.21529046,183.1,183.04,39.38]
["bitfinex","SOLUSD",1753401270384,6.89637962,183.08,183.04,39.38]
["bitfinex","SOLUSD",1753401271168,0.68,183.07,183.04,39.38]
["bitfinex","SOLUSD",1753401271563,5.46268982,183.06,183.04,39.38]
["bitfinex","SOLUSD",1753401273287,0.68,183.05,183.04,39.38]
["bitfinex","SOLUSD",1753401273462,6.89637962,183.05,183.04,39.38]
["bitfinex","SOLUSD",1753401273669,12.35936787,183.05,183.02,39.34]
["bitfinex","SOLUSD",1753401273990,6.21637962,183.03,183.02,39.34]
["bitfinex","SOLUSD",1753401274174,6.89637962,183.03,183.0,39.34]
["bitfinex","SOLUSD",1753401274374,6.21637962,183.01,183.0,39.34]
["bitfinex","SOLUSD",1753401274678,6.89637962,183.01,183.0,39.34]
["bitfinex","SOLUSD",1753401275593,12.3605619,183.01,183.0,39.34]
["bitfinex","SOLUSD",1753401278991,12.3605619,183.01,182.98,39.34]
["bitfinex","SOLUSD",1753401279187,5.46418228,183.01,182.98,39.34]
["bitfinex","SOLUSD",1753401279496,11.68031731,183.02,182.99,0.72]
["bitfinex","SOLUSD",1753401279996,0.68,183.05,182.99,0.72]
["bitfinex","SOLUSD",1753401280178,11.67989876,183.04,182.99,0.72]
["bitfinex","SOLUSD",1753401280695,6.21637962,183.02,182.98,39.34]
["bitfinex","SOLUSD",1753401280870,6.89637962,183.01,182.98,39.34]
["bitfinex","SOLUSD",1753401281072,6.21637962,183.02,182.98,40.06]
["bitfinex","SOLUSD",1753401281279,6.21637962,183.02,182.98,39.34]
["bitfinex","SOLUSD",1753401281483,6.21637962,183.02,182.99,0.72]
["bitfinex","SOLUSD",1753401282087,6.21637962,183.02,183.0,39.34]
["bitfinex","SOLUSD",1753401282400,26.02101761,183.01,182.96,39.34]
["bitfinex","SOLUSD",1753401282589,6.21637962,182.97,182.96,39.34]
["bitfinex","SOLUSD",1753401282975,6.21637962,182.99,182.96,39.34]
["bitfinex","SOLUSD",1753401283170,6.21637962,183.0,182.96,40.06]
["bitfinex","SOLUSD",1753401284207,19.80463799,183.01,182.96,40.06]
["bitfinex","SOLUSD",1753401284208,11.68115911,182.99,182.96,40.06]
["bitfinex","SOLUSD",1753401284385,6.21637962,182.98,182.96,39.34]
["bitfinex","SOLUSD",1753401284770,6.21637962,182.97,182.96,39.34]
["bitfinex","SOLUSD",1753401285071,6.89637962,182.97,182.92,39.34]
["bitfinex","SOLUSD",1753401285268,6.21637962,182.93,182.92,39.34]
["bitfinex","SOLUSD",1753401285501,6.89637962,182.93,182.92,39.34]
["bitfinex","SOLUSD",1753401285677,6.21637962,182.95,182.92,39.34]
["bitfinex","SOLUSD",1753401285929,6.21637962,182.94,182.92,39.34]
["bitfinex","SOLUSD",1753401286576,11.68259395,182.95,182.92,39.34]
["bitfinex","SOLUSD",1753401287104,11.68259395,182.95,182.92,40.06]
["bitfinex","SOLUSD",1753401287274,6.21637962,182.99,182.93,0.72]
["bitfinex","SOLUSD",1753401287980,6.21637962,182.98,182.93,0.72]
["bitfinex","SOLUSD",1753401288180,6.21637962,182.96,182.92,39.34]
["bitfinex","SOLUSD",1753401288386,6.89637962,182.96,182.92,39.34]
["bitfinex","SOLUSD",1753401288694,6.21637962,182.96,182.92,40.06]
["bitfinex","SOLUSD",1753401288887,5.46567555,182.96,182.92,40.06]
["bitfinex","SOLUSD",1753401289074,5.46567555,182.96,182.93,0.72]
["bitfinex","SOLUSD",1753401289800,5.46567555,182.96,182.92,39.34]
["bitfinex","SOLUSD",1753401290301,6.21637962,182.97,182.93,0.72]
["bitfinex","SOLUSD",1753401290488,37.68143928,182.99,182.94,0.72]
["bitfinex","SOLUSD",1753401290687,37.68143928,182.99,182.95,0.72]
["bitfinex","SOLUSD",1753401290997,37.68143928,182.99,182.96,39.34]
["bitfinex","SOLUSD",1753401291375,6.89637962,182.98,182.96,39.34]
["bitfinex","SOLUSD",1753401291586,6.21637962,182.97,182.96,39.34]
["bitfinex","SOLUSD",1753401292498,6.89637962,182.97,182.96,39.34]
["bitfinex","SOLUSD",1753401292675,6.89637962,182.97,182.93,39.34]
["bitfinex","SOLUSD",1753401293306,5.46567555,182.96,182.93,39.34]
["bitfinex","SOLUSD",1753401295598,5.46567555,182.96,182.93,40.06]
["bitfinex","SOLUSD",1753401296389,5.46567555,182.96,182.94,0.72]
["bitfinex","SOLUSD",1753401296588,11.68145777,182.98,182.94,0.72]
["bitfinex","SOLUSD",1753401297177,9.41096894,182.98,182.94,0.72]
["bitfinex","SOLUSD",1753401297992,5.46507815,182.98,182.95,0.7]
["bitfinex","SOLUSD",1753401300504,0.69,182.97,182.93,39.34]
["bitfinex","SOLUSD",1753401300699,4.63589079,182.97,182.93,39.34]
["bitfinex","SOLUSD",1753401301012,9.41155802,182.97,182.93,40.04]
["bitfinex","SOLUSD",1753401301378,9.41155802,182.97,182.94,0.7]
["bitfinex","SOLUSD",1753401301583,10.10155802,182.97,182.93,39.34]
["bitfinex","SOLUSD",1753401301906,9.41155802,182.97,182.94,0.7]
["bitfinex","SOLUSD",1753401302105,5.46566723,182.97,182.94,0.7]
["bitfinex","SOLUSD",1753401302307,5.46566723,182.97,182.93,39.34]
["bitfinex","SOLUSD",1753401302308,9.41155802,182.97,182.93,39.34]
["bitfinex","SOLUSD",1753401302486,4.63589079,182.96,182.93,39.34]
["bitfinex","SOLUSD",1753401302685,3.94589079,182.94,182.93,39.34]
["bitfinex","SOLUSD",1753401302889,10.10216388,182.94,182.92,0.06]
["bitfinex","SOLUSD",1753401303095,4.63589079,182.93,182.92,0.06]
["bitfinex","SOLUSD",1753401303311,26.0,182.91,182.9,39.4]
["bitfinex","SOLUSD",1753401303493,0.28432314,182.89,182.84,0.06]
["bitfinex","SOLUSD",1753401303689,3.94589079,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401304213,4.63589079,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401304893,10.10485442,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401305094,9.41485442,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401305396,9.41459036,182.86,182.84,0.06]
["bitfinex","SOLUSD",1753401305811,10.10459036,182.86,182.84,0.06]
["bitfinex","SOLUSD",1753401305995,3.94589079,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401306506,178.94589079,182.89,182.84,0.76]
["bitfinex","SOLUSD",1753401306709,5.46811811,182.88,182.84,0.76]
["bitfinex","SOLUSD",1753401307790,0.69,182.9,182.84,0.76]
["bitfinex","SOLUSD",1753401307791,5.46769823,182.9,182.85,0.7]
["bitfinex","SOLUSD",1753401307995,5.46769823,182.9,182.86,40.04]
["bitfinex","SOLUSD",1753401308626,3.94589079,182.89,182.86,39.34]
["bitfinex","SOLUSD",1753401308810,0.69,182.89,182.86,39.34]
["bitfinex","SOLUSD",1753401309001,5.46806649,182.88,182.86,39.34]
["bitfinex","SOLUSD",1753401309500,5.46716964,182.91,182.87,0.7]
["bitfinex","SOLUSD",1753401309905,6.15716964,182.91,182.86,39.34]
["bitfinex","SOLUSD",1753401310124,6.15716964,182.91,182.86,40.04]
["bitfinex","SOLUSD",1753401310731,3.94589079,182.88,182.84,0.06]
["bitfinex","SOLUSD",1753401310922,3.94589079,182.88,182.85,39.34]
["bitfinex","SOLUSD",1753401311218,6.1583655,182.87,182.85,39.34]
["bitfinex","SOLUSD",1753401311635,4.63589079,182.86,182.84,0.06]
["bitfinex","SOLUSD",1753401311791,3.94589079,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401311998,4.63589079,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401312407,0.69,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401312631,3.94589079,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401312937,4.63589079,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401313240,10.10485442,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401315817,10.38917756,182.85,182.84,0.06]
["bitfinex","SOLUSD",1753401316709,27.17386153,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401317143,10.38917756,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401318037,31.75328677,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401318212,35.69917756,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401318417,36.38917756,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401318634,10.38917756,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401319219,70.56513493,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401319540,66.53386153,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401319715,70.56538008,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401321341,27.17386153,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401322043,31.2015711,182.85,182.84,1e-08]
["bitfinex","SOLUSD",1753401322833,5.47016027,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753401323021,9.7003742,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753401323217,10.3903742,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753401323941,27.17505817,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753401325223,31.19277022,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1753401326221,0.28432314,182.76,182.73,0.2]
["bitfinex","SOLUSD",1753401326451,26.0,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401326756,29.94589079,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401327125,35.41814645,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401328031,31.47225566,182.74,182.73,0.92]
["bitfinex","SOLUSD",1753401328332,31.47225566,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401329349,36.37246959,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401330043,31.47225566,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401330349,31.7565788,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401330846,35.70246959,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401331148,31.7565788,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401331442,36.37246959,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401333243,35.70246959,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401333449,36.37246959,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401333954,31.47225566,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401334163,36.37246959,182.74,182.73,0.2]
["bitfinex","SOLUSD",1753401336460,53.15715356,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1753401337462,92.53715356,182.74,182.73,1e-08]
["bitfinex","SOLUSD",1753401337627,26.0,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401338142,26.0,182.67,182.66,0.78]
["bitfinex","SOLUSD",1753401338330,26.0,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401338935,29.94589079,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401339446,35.42024344,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401339651,36.09024344,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401340432,36.37456658,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401340628,35.70456658,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401341663,3.94589079,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401341828,0.28432314,182.69,182.66,0.78]
["bitfinex","SOLUSD",1753401342034,26.0,182.7,182.67,0.72]
["bitfinex","SOLUSD",1753401342035,3.94589079,182.68,182.67,0.72]
["bitfinex","SOLUSD",1753401342534,3.94589079,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753401342749,3.94589079,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401342940,3.94589079,182.68,182.67,0.72]
["bitfinex","SOLUSD",1753401343142,3.94589079,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753401343540,3.94589079,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401343753,3.94589079,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753401344160,3.94589079,182.68,182.66,0.78]
["bitfinex","SOLUSD",1753401344361,3.94589079,182.68,182.66,0.06]
["bitfinex","SOLUSD",1753401344664,3.94589079,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401344852,4.90021393,182.67,182.66,0.06]
["bitfinex","SOLUSD",1753401345652,17.06900711,182.66,182.64,0.06]
["bitfinex","SOLUSD",1753401345984,30.23021393,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753401346340,3.94589079,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753401346527,4.23021393,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753401346734,4.90021393,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753401347250,29.94589079,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753401347435,35.42114265,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753401347965,36.09114265,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753401348263,35.42114265,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753401348630,5.47493061,182.66,182.63,0.78]
["bitfinex","SOLUSD",1753401348838,3.94589079,182.66,182.64,0.72]
["bitfinex","SOLUSD",1753401349042,2.8545005,182.72,182.65,0.72]
["bitfinex","SOLUSD",1753401349356,3.94589079,182.7,182.65,2.2547]
["bitfinex","SOLUSD",1753401349555,3.94589079,182.71,182.66,0.72]
["bitfinex","SOLUSD",1753401350152,11.6521,182.8,182.67,20.73057476]
["bitfinex","SOLUSD",1753401350153,13.67705058,182.79,182.67,20.73057476]
["bitfinex","SOLUSD",1753401350356,3.94589079,182.75,182.68,4.66589079]
["bitfinex","SOLUSD",1753401350577,3.94589079,182.69,182.66,0.72]
["bitfinex","SOLUSD",1753401350775,3.94589079,182.7,182.67,0.72]
["bitfinex","SOLUSD",1753401350989,3.94589079,182.7,182.68,0.72]
["bitfinex","SOLUSD",1753401351285,6.23644743,182.71,182.69,0.72]
["bitfinex","SOLUSD",1753401351466,26.0,182.75,182.7,0.72]
["bitfinex","SOLUSD",1753401351781,6.23644743,182.71,182.7,0.72]
["bitfinex","SOLUSD",1753401352178,6.23644743,182.72,182.7,0.72]
["bitfinex","SOLUSD",1753401353085,11.70941935,182.72,182.7,0.72]
["bitfinex","SOLUSD",1753401353681,11.70941935,182.72,182.66,44.87454026]
["bitfinex","SOLUSD",1753401353682,11.70875519,182.74,182.71,0.72]
["bitfinex","SOLUSD",1753401353888,6.23644743,182.72,182.71,0.72]
["bitfinex","SOLUSD",1753401354259,6.23644743,182.73,182.71,0.72]
["bitfinex","SOLUSD",1753401354565,6.23644743,182.73,182.67,5.47429251]
["bitfinex","SOLUSD",1753401354767,6.23644743,182.73,182.72,0.72]
["bitfinex","SOLUSD",1753401354964,11.70875519,182.74,182.72,0.72]
["bitfinex","SOLUSD",1753401356577,6.23644743,182.78,182.73,40.1]
["bitfinex","SOLUSD",1753401356779,11.7066077,182.81,182.74,8.59394743]
["bitfinex","SOLUSD",1753401356990,6.23644743,182.8,182.75,0.72]
["bitfinex","SOLUSD",1753401357782,6.23644743,182.76,182.74,1.6375]
["bitfinex","SOLUSD",1753401357985,6.23644743,182.77,182.75,39.38]
["bitfinex","SOLUSD",1753401358166,6.23644743,182.76,182.75,39.38]
["bitfinex","SOLUSD",1753401361190,31.47104829,182.79,182.75,40.05]
["bitfinex","SOLUSD",1753401361496,6.23644743,182.78,182.76,0.67]
["bitfinex","SOLUSD",1753401361996,6.23644743,182.77,182.76,0.67]
["bitfinex","SOLUSD",1753401362164,6.23644743,182.78,182.77,0.67]
["bitfinex","SOLUSD",1753401362369,6.23644743,182.78,182.75,39.38]
["bitfinex","SOLUSD",1753401362580,11.7069628,182.8,182.76,0.67]
["bitfinex","SOLUSD",1753401362783,6.23644743,182.79,182.77,40.05]
["bitfinex","SOLUSD",1753401362985,6.23644743,182.79,182.77,39.38]
["bitfinex","SOLUSD",1753401363968,11.7074619,182.79,182.77,39.38]
["bitfinex","SOLUSD",1753401364374,6.23644743,182.78,182.77,39.38]
["bitfinex","SOLUSD",1753401365870,11.70750553,182.78,182.77,39.38]
["bitfinex","SOLUSD",1753401366873,12.37750553,182.78,182.77,39.38]
["bitfinex","SOLUSD",1753401367084,11.70750553,182.78,182.77,39.38]
["bitfinex","SOLUSD",1753401367486,5.4710581,182.78,182.77,39.38]
["bitfinex","SOLUSD",1753401367795,11.70750553,182.78,182.77,39.38]
["bitfinex","SOLUSD",1753401369077,11.70750553,182.78,182.77,40.05]
["bitfinex","SOLUSD",1753401370100,11.70750553,182.78,182.77,39.38]
["bitfinex","SOLUSD",1753401370598,26.03,182.8,182.77,40.05]
["bitfinex","SOLUSD",1753401370891,5.50051608,182.8,182.78,0.67]
["bitfinex","SOLUSD",1753401371079,5.50051608,182.8,182.79,0.67]
["bitfinex","SOLUSD",1753401371283,35.45379905,182.8,182.79,0.67]
["bitfinex","SOLUSD",1753401371471,35.45379905,182.8,182.77,40.05]
["bitfinex","SOLUSD",1753401371672,3.95328297,182.79,182.77,40.05]
["bitfinex","SOLUSD",1753401371894,35.45379905,182.8,182.77,40.05]
["bitfinex","SOLUSD",1753401372113,29.95328297,182.78,182.77,39.38]
["bitfinex","SOLUSD",1753401372402,26.0,182.77,182.74,39.36]
["bitfinex","SOLUSD",1753401372578,3.95328297,182.75,182.74,39.36]
["bitfinex","SOLUSD",1753401373209,9.42523919,182.75,182.74,39.36]
["bitfinex","SOLUSD",1753401376294,9.42523919,182.75,182.74,40.03]
["bitfinex","SOLUSD",1753401376493,9.42523919,182.75,182.74,39.36]
["bitfinex","SOLUSD",1753401376698,10.09523919,182.75,182.74,39.36]
["bitfinex","SOLUSD",1753401377803,23.77512975,182.75,182.71,39.36]
["bitfinex","SOLUSD",1753401378015,3.95328297,182.72,182.71,39.36]
["bitfinex","SOLUSD",1753401378189,3.95328297,182.72,182.71,40.03]
["bitfinex","SOLUSD",1753401378811,5.47285464,182.72,182.71,40.03]
["bitfinex","SOLUSD",1753401380497,29.95328297,182.76,182.71,40.03]
["bitfinex","SOLUSD",1753401380708,29.95328297,182.76,182.72,0.67]
["bitfinex","SOLUSD",1753401381028,29.95328297,182.76,182.73,0.67]
["bitfinex","SOLUSD",1753401381380,29.95328297,182.76,182.74,0.67]
["bitfinex","SOLUSD",1753401381596,29.95328297,182.76,182.75,39.36]
["bitfinex","SOLUSD",1753401382008,5.47165681,182.76,182.75,39.36]
["bitfinex","SOLUSD",1753401382188,5.47075879,182.79,182.75,40.03]
["bitfinex","SOLUSD",1753401382385,5.47075879,182.79,182.76,0.67]
["bitfinex","SOLUSD",1753401382986,5.47075879,182.79,182.77,0.67]
["bitfinex","SOLUSD",1753401383289,5.47075879,182.79,182.78,0.67]
["bitfinex","SOLUSD",1753401383705,9.42404176,182.79,182.76,0.67]
["bitfinex","SOLUSD",1753401383901,5.47075879,182.79,182.77,0.67]
["bitfinex","SOLUSD",1753401384705,3.95328297,182.79,182.77,0.67]
["bitfinex","SOLUSD",1753401384919,30.62328297,182.78,182.68,11.96758297]
["bitfinex","SOLUSD",1753401385090,3.95328297,182.74,182.68,11.96758297]
["bitfinex","SOLUSD",1753401385288,3.95328297,182.74,182.69,39.36]
["bitfinex","SOLUSD",1753401386300,3.95328297,182.77,182.71,3.95328297]
["bitfinex","SOLUSD",1753401386515,3.95328297,182.77,182.7,3.95328297]
["bitfinex","SOLUSD",1753401386705,3.95328297,182.77,182.7,20.73796694]
["bitfinex","SOLUSD",1753401386911,5.47165681,182.76,182.7,20.73796694]
["bitfinex","SOLUSD",1753401387111,5.47165681,182.76,182.71,0.67]
["bitfinex","SOLUSD",1753401387313,5.47165681,182.76,182.72,0.67]
["bitfinex","SOLUSD",1753401387523,5.47165681,182.76,182.73,40.05]
["bitfinex","SOLUSD",1753401387710,5.47165681,182.76,182.74,0.69]
["bitfinex","SOLUSD",1753401388524,5.47165681,182.76,182.73,39.36]
["bitfinex","SOLUSD",1753401388826,9.42493978,182.76,182.73,39.36]
["bitfinex","SOLUSD",1753401389029,3.95328297,182.75,182.73,39.36]
["bitfinex","SOLUSD",1753401389619,4.64328297,182.74,182.73,39.36]
["bitfinex","SOLUSD",1753401390504,30.64328297,182.74,182.73,39.36]
["bitfinex","SOLUSD",1753401390706,36.11553863,182.74,182.73,39.36]
["bitfinex","SOLUSD",1753401391600,36.11553863,182.74,182.7,39.4]
["bitfinex","SOLUSD",1753401391601,49.79617778,182.74,182.7,39.4]
["bitfinex","SOLUSD",1753401391814,3.95328297,182.71,182.7,39.4]
["bitfinex","SOLUSD",1753401392101,3.95328297,182.72,182.7,39.4]
["bitfinex","SOLUSD",1753401392698,45.15289481,182.74,182.7,39.4]
["bitfinex","SOLUSD",1753401392699,9.42643714,182.71,182.7,39.4]
["bitfinex","SOLUSD",1753401392925,10.11643714,182.71,182.7,39.4]
["bitfinex","SOLUSD",1753401393223,26.0,182.74,182.7,40.09]
["bitfinex","SOLUSD",1753401393408,29.95328297,182.74,182.7,39.4]
["bitfinex","SOLUSD",1753401393606,29.95328297,182.74,182.71,0.69]
["bitfinex","SOLUSD",1753401394026,5.47258087,182.73,182.71,0.69]
["bitfinex","SOLUSD",1753401394336,9.42586384,182.73,182.7,39.4]
["bitfinex","SOLUSD",1753401394906,9.42586384,182.73,182.7,40.09]
["bitfinex","SOLUSD",1753401395333,35.42560043,182.74,182.71,0.69]
["bitfinex","SOLUSD",1753401395537,0.69,182.76,182.7,39.4]
["bitfinex","SOLUSD",1753401395538,5.4720237,182.75,182.72,0.69]
["bitfinex","SOLUSD",1753401395704,9.42530667,182.75,182.72,0.69]
["bitfinex","SOLUSD",1753401396331,9.42530667,182.75,182.7,40.09]
["bitfinex","SOLUSD",1753401396929,3.95328297,182.74,182.7,40.09]
["bitfinex","SOLUSD",1753401397136,3.95328297,182.73,182.7,39.4]
["bitfinex","SOLUSD",1753401397429,3.95328297,182.74,182.71,0.69]
["bitfinex","SOLUSD",1753401397730,3.95328297,182.74,182.7,39.4]
["bitfinex","SOLUSD",1753401398108,4.64328297,182.74,182.7,39.4]
["bitfinex","SOLUSD",1753401398509,3.95328297,182.71,182.7,0.06]
["bitfinex","SOLUSD",1753401398711,3.95328297,182.71,182.65,7.8707]
["bitfinex","SOLUSD",1753401398916,3.95328297,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753401399117,29.95328297,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753401399315,30.64328297,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753401400138,26.0,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753401400545,29.95328297,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753401401227,35.42793532,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753401403923,36.11793532,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753401407551,35.42793532,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753401408220,36.11793532,182.66,182.65,0.06]
["bitfinex","SOLUSD",1753401411771,3.95328297,182.64,182.63,0.06]
["bitfinex","SOLUSD",1753401411937,29.95328297,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401412146,30.64328297,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401412454,5.47465235,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1753401412624,5.47465235,182.66,182.63,0.69000001]
["bitfinex","SOLUSD",1753401413023,5.47465235,182.66,182.64,0.69]
["bitfinex","SOLUSD",1753401413446,5.47465235,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1753401413653,9.42853483,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401414031,10.11853483,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401415555,36.11853483,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401416353,35.42853483,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401417041,36.11853483,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401420167,5.47435265,182.67,182.63,1e-08]
["bitfinex","SOLUSD",1753401420466,5.47345374,182.7,182.64,3.95328297]
["bitfinex","SOLUSD",1753401420751,3.95328297,182.65,182.63,39.34000001]
["bitfinex","SOLUSD",1753401421347,4.65328297,182.65,182.63,39.34000001]
["bitfinex","SOLUSD",1753401421530,3.95328297,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401421735,4.65328297,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401421933,5.47525186,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401422960,17.63740097,182.7,182.63,4.62328298]
["bitfinex","SOLUSD",1753401423138,5.47375335,182.69,182.63,4.62328298]
["bitfinex","SOLUSD",1753401423337,9.42703632,182.69,182.63,0.67000001]
["bitfinex","SOLUSD",1753401423961,9.42703632,182.69,182.63,4.62328298]
["bitfinex","SOLUSD",1753401423962,5.47375335,182.69,182.63,4.62328298]
["bitfinex","SOLUSD",1753401424166,9.42703632,182.69,182.63,0.67000001]
["bitfinex","SOLUSD",1753401424537,3.95328297,182.67,182.63,1e-08]
["bitfinex","SOLUSD",1753401425351,4.65328297,182.67,182.63,1e-08]
["bitfinex","SOLUSD",1753401425842,5.47465235,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1753401426162,10.12793532,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1753401426934,6.17465235,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1753401428775,10.12793532,182.66,182.63,1e-08]
["bitfinex","SOLUSD",1753401430974,3.95328297,182.65,182.63,1e-08]
["bitfinex","SOLUSD",1753401431142,4.65328297,182.65,182.63,1e-08]
["bitfinex","SOLUSD",1753401431679,4.65328297,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401432581,13.68652548,182.67,182.63,1e-08]
["bitfinex","SOLUSD",1753401432752,30.65328297,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401432953,36.12853483,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1753401433956,36.12853483,182.64,182.6,1e-08]
["bitfinex","SOLUSD",1753401433957,26.0,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753401434162,3.95328297,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753401434366,4.65328297,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1753401434569,26.0,182.59,182.53,224.43181818]
["bitfinex","SOLUSD",1753401434777,3.95328297,182.55,182.53,224.43181818]
["bitfinex","SOLUSD",1753401434969,10.13153431,182.54,182.53,224.43181818]
["bitfinex","SOLUSD",1753401435364,49.47153431,182.54,182.53,110.47116022]
["bitfinex","SOLUSD",1753401435565,49.47153431,182.54,182.53,43.10990597]
["bitfinex","SOLUSD",1753401435760,49.47153431,182.54,182.53,13.15216597]
["bitfinex","SOLUSD",1753401436165,35.43153431,182.54,182.53,13.15216597]
["bitfinex","SOLUSD",1753401436495,36.13153431,182.54,182.53,13.15216597]
["bitfinex","SOLUSD",1753401436684,27.20054142,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753401436980,10.13153431,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753401437154,49.75585745,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753401437366,66.54054142,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753401438958,27.20054142,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1753401442862,26.0,182.49,182.45,50.06]
["bitfinex","SOLUSD",1753401443112,20.73796694,182.46,182.45,12.60392102]
["bitfinex","SOLUSD",1753401443387,26.0,182.42,182.33,6.539]
["bitfinex","SOLUSD",1753401443690,26.0,182.33,182.3,9.12983377]
["bitfinex","SOLUSD",1753401443859,3.95328297,182.31,182.3,9.12983377]
["bitfinex","SOLUSD",1753401444060,30.65328297,182.31,182.21,0.67]
["bitfinex","SOLUSD",1753401444357,29.95328297,182.26,182.23,0.67]
["bitfinex","SOLUSD",1753401444686,3.95328297,182.25,182.22,0.67]
["bitfinex","SOLUSD",1753401444863,3.95328297,182.29,182.24,50.67]
["bitfinex","SOLUSD",1753401445181,3.95328297,182.28,182.25,0.67]
["bitfinex","SOLUSD",1753401445372,3.95328297,182.26,182.24,50.0]
["bitfinex","SOLUSD",1753401445554,3.95328297,182.27,182.24,50.0]
["bitfinex","SOLUSD",1753401445754,3.95328297,182.3,182.25,0.67]
["bitfinex","SOLUSD",1753401445955,0.7,182.38,182.27,3.95328297]
["bitfinex","SOLUSD",1753401446159,29.95328297,182.35,182.28,0.67]
["bitfinex","SOLUSD",1753401446358,26.0,182.35,182.3,3.95328297]
["bitfinex","SOLUSD",1753401446585,3.95328297,182.4,182.33,3.95328297]
["bitfinex","SOLUSD",1753401446781,3.95328297,182.41,182.34,4.62328297]
["bitfinex","SOLUSD",1753401446992,3.95328297,182.41,182.35,0.67]
["bitfinex","SOLUSD",1753401447175,11.73910731,182.4,182.35,0.67]
["bitfinex","SOLUSD",1753401447384,11.73910731,182.4,182.36,0.67]
["bitfinex","SOLUSD",1753401447562,6.25665117,182.44,182.37,6.25665117]
["bitfinex","SOLUSD",1753401447756,11.73790528,182.44,182.38,0.67]
["bitfinex","SOLUSD",1753401447972,6.25665117,182.43,182.38,0.67]
["bitfinex","SOLUSD",1753401448172,8.33998622,182.45,182.38,6.92665117]
["bitfinex","SOLUSD",1753401448379,14.59663739,182.45,182.39,0.67]
["bitfinex","SOLUSD",1753401448689,2.859,182.45,182.42,6.25665117]
["bitfinex","SOLUSD",1753401448902,2.859,182.45,182.43,6.92665117]
["bitfinex","SOLUSD",1753401449061,2.859,182.45,182.44,0.67]
["bitfinex","SOLUSD",1753401449261,2.859,182.45,182.44,6.92665117]
["bitfinex","SOLUSD",1753401449488,2.859,182.45,182.44,0.67]
["bitfinex","SOLUSD",1753401449682,6.25665117,182.45,182.42,0.67]
["bitfinex","SOLUSD",1753401449882,6.25665117,182.44,182.43,0.67]
["bitfinex","SOLUSD",1753401450195,6.25665117,182.44,182.39,0.67]
["bitfinex","SOLUSD",1753401450504,6.25665117,182.4,182.35,0.67]
["bitfinex","SOLUSD",1753401450710,6.25665117,182.4,182.33,32.4862]
["bitfinex","SOLUSD",1753401450711,6.25665117,182.36,182.33,6.4862]
["bitfinex","SOLUSD",1753401450989,6.25665117,182.36,182.31,1.5523]
["bitfinex","SOLUSD",1753401450990,6.25665117,182.38,182.34,0.67]
["bitfinex","SOLUSD",1753401451292,6.25665117,182.4,182.35,0.67]
["bitfinex","SOLUSD",1753401451501,6.25665117,182.42,182.36,6.25665117]
["bitfinex","SOLUSD",1753401451795,6.25665117,182.44,182.38,6.25665117]
["bitfinex","SOLUSD",1753401451975,11.73760485,182.45,182.38,6.25665117]
["bitfinex","SOLUSD",1753401452168,11.73760485,182.45,182.39,0.67]
["bitfinex","SOLUSD",1753401452669,6.15825134,182.54,182.43,6.25665117]
["bitfinex","SOLUSD",1753401452882,6.25665117,182.48,182.43,0.67]
["bitfinex","SOLUSD",1753401453088,6.25665117,182.49,182.44,0.67]
["bitfinex","SOLUSD",1753401453287,5.4800526,182.48,182.44,6.92665117]
["bitfinex","SOLUSD",1753401453580,11.73637789,182.5,182.45,0.67]
["bitfinex","SOLUSD",1753401453900,6.25665117,182.52,182.45,6.92665117]
["bitfinex","SOLUSD",1753401454101,6.25665117,182.52,182.42,16.78468397]
["bitfinex","SOLUSD",1753401454102,6.25665117,182.52,182.46,6.92665117]
["bitfinex","SOLUSD",1753401454271,32.25665117,182.53,182.46,6.92665117]
["bitfinex","SOLUSD",1753401454476,32.25665117,182.53,182.47,0.67]
["bitfinex","SOLUSD",1753401454788,6.25665117,182.53,182.47,0.67]
["bitfinex","SOLUSD",1753401454970,6.25665117,182.55,182.48,6.25665117]
["bitfinex","SOLUSD",1753401455176,19.17224355,182.56,182.5,6.25665117]
["bitfinex","SOLUSD",1753401455386,5.47765118,182.56,182.5,6.25665117]
["bitfinex","SOLUSD",1753401455588,5.47765118,182.56,182.51,0.67]
["bitfinex","SOLUSD",1753401455900,5.47765118,182.56,182.5,6.25665117]
["bitfinex","SOLUSD",1753401455901,5.47765118,182.56,182.52,0.67]
["bitfinex","SOLUSD",1753401456101,5.47765118,182.56,182.53,0.67]
["bitfinex","SOLUSD",1753401456900,6.25665117,182.54,182.5,0.67]
["bitfinex","SOLUSD",1753401457113,6.25665117,182.52,182.5,0.67]
["bitfinex","SOLUSD",1753401457281,14.68498657,182.51,182.46,2.2917]
["bitfinex","SOLUSD",1753401457603,9.20583475,182.5,182.46,0.67]
["bitfinex","SOLUSD",1753401457781,28.38286613,182.51,182.47,0.67]
["bitfinex","SOLUSD",1753401457986,5.47915182,182.51,182.48,0.67]
["bitfinex","SOLUSD",1753401458183,5.47915182,182.51,182.47,9.20583475]
["bitfinex","SOLUSD",1753401458499,5.47915182,182.51,182.49,0.67]
["bitfinex","SOLUSD",1753401458898,9.20583475,182.5,182.45,0.67]
["bitfinex","SOLUSD",1753401459107,9.20583475,182.5,182.43,9.20583475]
["bitfinex","SOLUSD",1753401459280,9.20583475,182.5,182.46,0.67]
["bitfinex","SOLUSD",1753401459600,9.20583475,182.47,182.42,0.67]
["bitfinex","SOLUSD",1753401459805,9.20583475,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753401459973,9.20583475,182.48,182.41,15.62673475]
["bitfinex","SOLUSD",1753401460178,9.20583475,182.48,182.44,0.67]
["bitfinex","SOLUSD",1753401460609,9.20583475,182.48,182.41,15.62673475]
["bitfinex","SOLUSD",1753401460610,9.20583475,182.48,182.45,0.67]
["bitfinex","SOLUSD",1753401461288,28.38496784,182.49,182.46,0.67]
["bitfinex","SOLUSD",1753401461596,9.20583475,182.48,182.46,0.67]
["bitfinex","SOLUSD",1753401462603,5.48035293,182.47,182.46,0.67]
["bitfinex","SOLUSD",1753401462800,14.68618768,182.47,182.43,0.67]
["bitfinex","SOLUSD",1753401462995,14.68618768,182.47,182.41,15.62673475]
["bitfinex","SOLUSD",1753401463317,9.20583475,182.44,182.41,6.4209]
["bitfinex","SOLUSD",1753401463607,9.20583475,182.45,182.42,0.67]
["bitfinex","SOLUSD",1753401463805,9.20583475,182.46,182.43,0.67]
["bitfinex","SOLUSD",1753401464006,9.20583475,182.44,182.39,0.67]
["bitfinex","SOLUSD",1753401464191,0.68,182.46,182.39,0.67]
["bitfinex","SOLUSD",1753401464192,9.20583475,182.41,182.39,0.67]
["bitfinex","SOLUSD",1753401464384,9.20583475,182.42,182.39,0.67]
["bitfinex","SOLUSD",1753401464582,5.48215558,182.41,182.36,9.20583475]
["bitfinex","SOLUSD",1753401465010,9.20583475,182.45,182.39,9.20583475]
["bitfinex","SOLUSD",1753401465185,9.20583475,182.46,182.4,9.87583475]
["bitfinex","SOLUSD",1753401465385,9.20583475,182.46,182.41,0.67]
["bitfinex","SOLUSD",1753401465585,9.20583475,182.46,182.42,0.67]
["bitfinex","SOLUSD",1753401465805,9.20583475,182.46,182.4,9.20583475]
["bitfinex","SOLUSD",1753401466013,5.48095368,182.45,182.43,0.67]
["bitfinex","SOLUSD",1753401466588,5.48095368,182.45,182.4,9.20583475]
["bitfinex","SOLUSD",1753401466589,5.47975231,182.49,182.44,0.67]
["bitfinex","SOLUSD",1753401466805,5.47975231,182.49,182.45,0.67]
["bitfinex","SOLUSD",1753401467114,5.47975231,182.49,182.46,0.67]
["bitfinex","SOLUSD",1753401467312,13.69586599,182.54,182.47,0.67]
["bitfinex","SOLUSD",1753401467499,0.78,182.57,182.47,0.67]
["bitfinex","SOLUSD",1753401467500,9.20583475,182.55,182.49,9.20583475]
["bitfinex","SOLUSD",1753401467702,0.1,182.57,182.49,9.20583475]
["bitfinex","SOLUSD",1753401467703,9.20583475,182.54,182.49,0.67]
["bitfinex","SOLUSD",1753401468010,5.47825134,182.54,182.5,0.67]
["bitfinex","SOLUSD",1753401468214,5.47825134,182.54,182.51,9.87583475]
["bitfinex","SOLUSD",1753401468417,0.1,182.57,182.52,0.67]
["bitfinex","SOLUSD",1753401468418,5.47765118,182.56,182.52,0.67]
["bitfinex","SOLUSD",1753401468714,5.47765118,182.56,182.53,0.67]
["bitfinex","SOLUSD",1753401468913,5.47765118,182.56,182.54,0.67]
["bitfinex","SOLUSD",1753401469213,0.1,182.57,182.55,9.87583475]
["bitfinex","SOLUSD",1753401469413,0.1,182.57,182.55,0.67]
["bitfinex","SOLUSD",1753401469714,0.1,182.57,182.56,0.67]
["bitfinex","SOLUSD",1753401470088,0.1,182.57,182.56,32.1381699]
["bitfinex","SOLUSD",1753401470414,0.03,182.59,182.57,17.06900711]
["bitfinex","SOLUSD",1753401470616,0.03,182.59,182.58,25.99051872]
["bitfinex","SOLUSD",1753401470808,0.03,182.59,182.58,26.94484186]
["bitfinex","SOLUSD",1753401472494,0.03,182.59,182.55,0.67]
["bitfinex","SOLUSD",1753401472713,0.03,182.59,182.57,0.67]
["bitfinex","SOLUSD",1753401472919,9.20583475,182.58,182.52,0.67]
["bitfinex","SOLUSD",1753401473212,9.20583475,182.56,182.52,0.67]
["bitfinex","SOLUSD",1753401473796,9.20583475,182.56,182.53,0.67]
["bitfinex","SOLUSD",1753401473990,9.20583475,182.55,182.51,0.67]
["bitfinex","SOLUSD",1753401474193,5.47825134,182.54,182.51,0.67]
["bitfinex","SOLUSD",1753401475213,9.20583475,182.52,182.48,0.67]
["bitfinex","SOLUSD",1753401475710,9.20583475,182.52,182.49,0.67]
["bitfinex","SOLUSD",1753401476093,5.47945205,182.5,182.47,6.6579]
["bitfinex","SOLUSD",1753401476607,5.47945205,182.5,182.48,0.67]
["bitfinex","SOLUSD",1753401477212,5.47945205,182.5,182.49,0.67]
["bitfinex","SOLUSD",1753401477394,5.47945205,182.5,182.47,6.6579]
["bitfinex","SOLUSD",1753401477809,5.47885163,182.52,182.48,0.71]
["bitfinex","SOLUSD",1753401478016,5.47885163,182.52,182.48,9.91583475]
["bitfinex","SOLUSD",1753401478222,5.47855147,182.53,182.49,0.71]
["bitfinex","SOLUSD",1753401478509,5.47855147,182.53,182.5,0.71]
["bitfinex","SOLUSD",1753401479118,9.20583475,182.58,182.52,9.20583475]
["bitfinex","SOLUSD",1753401479305,14.6828859,182.58,182.53,0.71]
["bitfinex","SOLUSD",1753401479506,14.6828859,182.58,182.54,0.71]
["bitfinex","SOLUSD",1753401479995,9.20583475,182.56,182.5,0.71]
["bitfinex","SOLUSD",1753401480317,5.47795124,182.55,182.49,25.99051872]
["bitfinex","SOLUSD",1753401481096,5.47795124,182.55,182.49,26.70051872]
["bitfinex","SOLUSD",1753401481500,9.23583475,182.59,182.53,9.20583475]
["bitfinex","SOLUSD",1753401481812,5.50680778,182.59,182.56,9.20583475]
["bitfinex","SOLUSD",1753401481993,5.50680778,182.59,182.57,0.71]
["bitfinex","SOLUSD",1753401482199,5.50680778,182.59,182.55,9.20583475]
["bitfinex","SOLUSD",1753401482399,5.50680778,182.59,182.55,0.71]
["bitfinex","SOLUSD",1753401482726,0.03,182.59,182.58,9.20583475]
["bitfinex","SOLUSD",1753401482904,0.03,182.59,182.58,9.91583475]
["bitfinex","SOLUSD",1753401483101,0.03,182.59,182.58,26.70051872]
["bitfinex","SOLUSD",1753401483309,0.03,182.59,182.58,32.17756987]
["bitfinex","SOLUSD",1753401483618,0.03,182.6,182.59,26.27484186]
["bitfinex","SOLUSD",1753401483823,0.03,182.6,182.59,26.98484186]
["bitfinex","SOLUSD",1753401484004,0.03,182.6,182.59,33.19374186]
["bitfinex","SOLUSD",1753401484196,0.03,182.63,182.59,59.19374186]
["bitfinex","SOLUSD",1753401484401,0.03,182.63,182.62,25.99051872]
["bitfinex","SOLUSD",1753401485126,0.03,182.63,182.62,26.70051872]
["bitfinex","SOLUSD",1753401486325,0.03,182.63,182.62,26.98484186]
["bitfinex","SOLUSD",1753401486701,0.03,182.63,182.62,32.46069335]
["bitfinex","SOLUSD",1753401487506,0.03,182.63,182.62,26.98484186]
["bitfinex","SOLUSD",1753401489021,0.03,182.63,182.62,32.46069335]
["bitfinex","SOLUSD",1753401489612,0.03,182.63,182.62,33.00827849]
["bitfinex","SOLUSD",1753401489815,0.03,182.63,182.62,26.98484186]
["bitfinex","SOLUSD",1753401490422,0.03,182.63,182.62,32.46069335]
["bitfinex","SOLUSD",1753401490598,0.03,182.63,182.62,59.00827849]
["bitfinex","SOLUSD",1753401490798,0.03,182.7,182.66,42.78468397]
["bitfinex","SOLUSD",1753401491022,0.03,182.7,182.69,25.99051872]
["bitfinex","SOLUSD",1753401491336,0.03,182.7,182.69,26.27484186]
["bitfinex","SOLUSD",1753401491499,0.03,182.7,182.69,26.98484186]
["bitfinex","SOLUSD",1753401491695,0.03,182.7,182.69,32.45859521]
["bitfinex","SOLUSD",1753401491902,0.03,182.7,182.69,33.00597054]
["bitfinex","SOLUSD",1753401492502,0.03,182.7,182.69,27.53221719]
["bitfinex","SOLUSD",1753401493004,0.03,182.73,182.7,0.28432314]
["bitfinex","SOLUSD",1753401493226,0.03,182.78,182.74,0.28432314]
["bitfinex","SOLUSD",1753401493407,0.03,182.78,182.77,26.27484186]
["bitfinex","SOLUSD",1753401493606,0.03,182.78,182.77,26.8219776]
["bitfinex","SOLUSD",1753401493820,0.03,182.78,182.77,27.5319776]
["bitfinex","SOLUSD",1753401495126,0.03,182.78,182.77,33.00333504]
["bitfinex","SOLUSD",1753401495420,0.03,182.78,182.77,27.5319776]
["bitfinex","SOLUSD",1753401496727,0.03,182.78,182.77,33.00333504]
["bitfinex","SOLUSD",1753401497818,0.03,182.78,182.77,26.98484186]
["bitfinex","SOLUSD",1753401498019,0.03,182.78,182.77,9.20583475]
["bitfinex","SOLUSD",1753401499837,0.03,182.78,182.77,9.91583475]
["bitfinex","SOLUSD",1753401501236,0.03,182.78,182.77,9.20583475]
["bitfinex","SOLUSD",1753401501707,0.03,182.78,182.77,9.91583475]
["bitfinex","SOLUSD",1753401502340,0.03,182.78,182.74,9.20583475]
["bitfinex","SOLUSD",1753401503037,0.74,182.78,182.73,9.20583475]
["bitfinex","SOLUSD",1753401503344,0.03,182.78,182.75,6.23016081]
["bitfinex","SOLUSD",1753401505232,0.03,182.78,182.74,6.23016081]
["bitfinex","SOLUSD",1753401506035,5.47135744,182.77,182.74,6.23016081]
["bitfinex","SOLUSD",1753401506535,5.50111591,182.78,182.74,6.94016081]
["bitfinex","SOLUSD",1753401507115,0.03,182.78,182.77,6.23016081]
["bitfinex","SOLUSD",1753401507312,0.03,182.78,182.76,6.23016081]
["bitfinex","SOLUSD",1753401507623,0.03,182.78,182.77,39.76]
["bitfinex","SOLUSD",1753401507942,0.03,182.78,182.77,46.65016081]
["bitfinex","SOLUSD",1753401508141,0.03,182.78,182.77,39.76]
["bitfinex","SOLUSD",1753401509539,0.03,182.78,182.77,45.99016081]
["bitfinex","SOLUSD",1753401509742,0.03,182.78,182.77,46.65016081]
["bitfinex","SOLUSD",1753401509947,0.03,182.78,182.77,40.42]
["bitfinex","SOLUSD",1753401510235,0.03,182.78,182.77,46.65016081]
["bitfinex","SOLUSD",1753401510626,0.03,182.78,182.77,63.71916792]
["bitfinex","SOLUSD",1753401511223,0.03,182.8,182.77,75.42068617]
["bitfinex","SOLUSD",1753401511527,0.03,182.82,182.81,43.06900711]
["bitfinex","SOLUSD",1753401511720,0.03,182.82,182.81,89.58618394]
["bitfinex","SOLUSD",1753401511939,0.03,182.82,182.81,90.24618394]
["bitfinex","SOLUSD",1753401512245,0.03,182.82,182.81,95.71634421]
["bitfinex","SOLUSD",1753401513114,0.03,182.82,182.81,90.24618394]
["bitfinex","SOLUSD",1753401513343,0.03,182.82,182.81,95.71634421]
["bitfinex","SOLUSD",1753401519544,0.03,182.82,182.81,50.50618394]
["bitfinex","SOLUSD",1753401519727,0.03,182.82,182.81,89.63916792]
["bitfinex","SOLUSD",1753401520430,0.03,182.82,182.81,89.35484478]
["bitfinex","SOLUSD",1753401520630,0.03,182.82,182.81,62.69484478]
["bitfinex","SOLUSD",1753401520837,0.03,182.82,182.81,62.97916792]
["bitfinex","SOLUSD",1753401521028,0.03,182.82,182.81,62.83700635]
["bitfinex","SOLUSD",1753401521548,0.03,182.82,182.81,62.97916792]
["bitfinex","SOLUSD",1753401521924,0.03,182.82,182.81,39.68]
["bitfinex","SOLUSD",1753401522234,0.03,182.82,182.81,39.66]
["bitfinex","SOLUSD",1753401522235,0.72,182.82,182.81,39.66]
["bitfinex","SOLUSD",1753401522431,0.03,182.82,182.81,39.66]
["bitfinex","SOLUSD",1753401523629,6.95016081,182.82,182.74,16.78468397]
["bitfinex","SOLUSD",1753401523949,0.03,182.82,182.78,16.78468397]
["bitfinex","SOLUSD",1753401524153,0.03,182.82,182.79,39.66]
["bitfinex","SOLUSD",1753401524448,0.72,182.82,182.79,39.66]
["bitfinex","SOLUSD",1753401525148,5.47045951,182.8,182.79,39.66]
["bitfinex","SOLUSD",1753401525841,6.16023191,182.81,182.79,39.66]
["bitfinex","SOLUSD",1753401526453,0.03,182.82,182.8,23.01484478]
["bitfinex","SOLUSD",1753401526643,0.03,182.82,182.81,39.7]
["bitfinex","SOLUSD",1753401527151,0.03,182.82,182.81,45.93016081]
["bitfinex","SOLUSD",1753401527538,0.03,182.82,182.81,39.7]
["bitfinex","SOLUSD",1753401527755,0.03,182.82,182.81,64.20618394]
["bitfinex","SOLUSD",1753401527953,0.03,182.82,182.81,69.67634421]
["bitfinex","SOLUSD",1753401528333,0.03,182.82,182.81,64.20618394]
["bitfinex","SOLUSD",1753401528741,0.03,182.82,182.79,6.23016081]
["bitfinex","SOLUSD",1753401528943,0.69,182.81,182.8,56.48468397]
["bitfinex","SOLUSD",1753401529133,0.03,182.82,182.8,56.48468397]
["bitfinex","SOLUSD",1753401530961,0.69,182.81,182.77,0.54713574]
["bitfinex","SOLUSD",1753401531265,5.47135744,182.77,182.73,0.06]
["bitfinex","SOLUSD",1753401531442,6.92016081,182.76,182.74,39.76]
["bitfinex","SOLUSD",1753401531643,0.69,182.76,182.74,39.76]
["bitfinex","SOLUSD",1753401531845,11.70151825,182.77,182.74,39.76]
["bitfinex","SOLUSD",1753401532044,6.23016081,182.75,182.73,0.06]
["bitfinex","SOLUSD",1753401532258,6.23016081,182.74,182.73,39.84]
["bitfinex","SOLUSD",1753401532439,6.92016081,182.74,182.73,39.84]
["bitfinex","SOLUSD",1753401533146,6.16225566,182.74,182.73,39.84]
["bitfinex","SOLUSD",1753401533352,11.70207531,182.76,182.73,39.84]
["bitfinex","SOLUSD",1753401534566,6.23016081,182.8,182.74,16.78468397]
["bitfinex","SOLUSD",1753401534753,6.23016081,182.8,182.75,39.74]
["bitfinex","SOLUSD",1753401534971,6.92016081,182.8,182.75,39.74]
["bitfinex","SOLUSD",1753401535270,0.69,182.79,182.75,39.74]
["bitfinex","SOLUSD",1753401536060,6.92016081,182.79,182.75,39.74]
["bitfinex","SOLUSD",1753401536240,0.69,182.79,182.75,39.74]
["bitfinex","SOLUSD",1753401536450,5.47016027,182.81,182.76,23.67484478]
["bitfinex","SOLUSD",1753401536662,5.47016027,182.81,182.78,16.78468397]
["bitfinex","SOLUSD",1753401537773,0.03,182.82,182.78,16.78468397]
["bitfinex","SOLUSD",1753401537774,5.49986106,182.82,182.78,16.78468397]
["bitfinex","SOLUSD",1753401538264,6.21986106,182.82,182.78,16.78468397]
["bitfinex","SOLUSD",1753401538770,6.21986106,182.82,182.79,39.72]
["bitfinex","SOLUSD",1753401540667,5.49986106,182.82,182.79,39.72]
["bitfinex","SOLUSD",1753401541454,6.21986106,182.82,182.79,39.72]
["bitfinex","SOLUSD",1753401541670,6.95016081,182.81,182.79,39.72]
["bitfinex","SOLUSD",1753401541969,5.49986106,182.82,182.79,39.72]
["bitfinex","SOLUSD",1753401541970,6.95016081,182.8,182.79,39.72]
["bitfinex","SOLUSD",1753401542140,0.72,182.8,182.79,39.72]
["bitfinex","SOLUSD",1753401542342,0.03,182.81,182.79,40.42]
["bitfinex","SOLUSD",1753401542544,0.03,182.81,182.79,39.72]
["bitfinex","SOLUSD",1753401542772,0.75,182.81,182.79,39.72]
["bitfinex","SOLUSD",1753401542977,0.03,182.81,182.79,39.72]
["bitfinex","SOLUSD",1753401543152,0.72,182.8,182.79,39.72]
["bitfinex","SOLUSD",1753401543773,6.26016081,182.81,182.79,39.72]
["bitfinex","SOLUSD",1753401544081,0.03,182.81,182.79,40.42]
["bitfinex","SOLUSD",1753401544295,0.03,182.81,182.79,39.72]
["bitfinex","SOLUSD",1753401544570,0.03,182.81,182.8,17.48468397]
["bitfinex","SOLUSD",1753401546976,0.03,182.81,182.8,16.78468397]
["bitfinex","SOLUSD",1753401548947,0.75,182.81,182.8,16.78468397]
["bitfinex","SOLUSD",1753401549171,0.03,182.81,182.8,16.78468397]
["bitfinex","SOLUSD",1753401549873,0.03,182.81,182.8,17.48468397]
["bitfinex","SOLUSD",1753401550075,0.03,182.81,182.8,17.76900711]
["bitfinex","SOLUSD",1753401550256,0.03,182.81,182.8,23.99916792]
["bitfinex","SOLUSD",1753401554975,0.03,182.81,182.8,29.46962743]
["bitfinex","SOLUSD",1753401556351,0.03,182.81,182.8,23.99916792]
["bitfinex","SOLUSD",1753401557979,0.03,182.81,182.79,0.54707587]
["bitfinex","SOLUSD",1753401558271,0.75,182.81,182.8,39.6]
["bitfinex","SOLUSD",1753401558876,6.98016081,182.81,182.8,39.6]
["bitfinex","SOLUSD",1753401559074,6.98016081,182.81,182.78,0.06]
["bitfinex","SOLUSD",1753401559266,6.23016081,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753401559463,11.7009196,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753401559662,12.4209196,182.79,182.78,0.06]
["bitfinex","SOLUSD",1753401560377,12.4209196,182.79,182.76,39.6]
["bitfinex","SOLUSD",1753401560677,6.23016081,182.77,182.76,39.6]
["bitfinex","SOLUSD",1753401560972,6.95016081,182.77,182.73,0.06]
["bitfinex","SOLUSD",1753401561182,6.23016081,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753401561580,12.42241647,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753401562587,6.19225566,182.74,182.73,0.06]
["bitfinex","SOLUSD",1753401562893,5.47165681,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753401563077,11.70181762,182.76,182.73,0.06]
["bitfinex","SOLUSD",1753401563584,6.95016081,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401564163,0.72,182.75,182.74,0.06]
["bitfinex","SOLUSD",1753401565583,0.03,182.81,182.74,0.76]
["bitfinex","SOLUSD",1753401565584,5.47075879,182.79,182.74,0.76]
["bitfinex","SOLUSD",1753401565791,5.4705758,182.8,182.77,6.23016081]
["bitfinex","SOLUSD",1753401565980,0.03,182.81,182.79,6.23016081]
["bitfinex","SOLUSD",1753401566290,5.50021137,182.81,182.78,46.49016081]
["bitfinex","SOLUSD",1753401566469,0.03,182.81,182.79,6.93016081]
["bitfinex","SOLUSD",1753401566664,0.03,182.81,182.8,6.23016081]
["bitfinex","SOLUSD",1753401566865,0.03,182.81,182.8,6.93016081]
["bitfinex","SOLUSD",1753401567586,0.03,182.81,182.8,23.71484478]
["bitfinex","SOLUSD",1753401570765,0.03,182.81,182.8,17.46468397]
["bitfinex","SOLUSD",1753401571081,0.03,182.81,182.8,23.69484478]
["bitfinex","SOLUSD",1753401571282,0.03,182.81,182.8,23.97916792]
["bitfinex","SOLUSD",1753401571666,0.03,182.81,182.8,29.44962743]
["bitfinex","SOLUSD",1753401571872,0.03,182.81,182.8,35.84542743]
["bitfinex","SOLUSD",1753401572498,0.03,182.82,182.81,18.62230711]
["bitfinex","SOLUSD",1753401572782,0.03,182.82,182.81,71.06964421]
["bitfinex","SOLUSD",1753401574785,0.03,182.83,182.81,81.06964421]
["bitfinex","SOLUSD",1753401574994,0.03,182.83,182.82,23.97916792]
["bitfinex","SOLUSD",1753401575604,0.03,182.83,182.82,29.44902898]
["bitfinex","SOLUSD",1753401575805,0.03,182.84,182.83,17.06900711]
["bitfinex","SOLUSD",1753401576012,0.03,182.84,182.83,63.3261241]
["bitfinex","SOLUSD",1753401576192,0.03,182.85,182.83,64.0061241]
["bitfinex","SOLUSD",1753401576388,0.03,182.85,182.84,23.97916792]
["bitfinex","SOLUSD",1753401578308,0.03,182.9,182.85,17.06900711]
["bitfinex","SOLUSD",1753401578515,0.03,182.9,182.85,64.00606428]
["bitfinex","SOLUSD",1753401579016,0.03,182.9,182.87,43.06900711]
["bitfinex","SOLUSD",1753401579194,0.03,182.9,182.87,89.30600447]
["bitfinex","SOLUSD",1753401579397,0.03,182.9,182.87,89.98600447]
["bitfinex","SOLUSD",1753401579724,0.03,182.9,182.88,27.06900711]
["bitfinex","SOLUSD",1753401579893,0.03,182.9,182.88,33.29916792]
["bitfinex","SOLUSD",1753401580087,0.03,182.9,182.88,33.97916792]
["bitfinex","SOLUSD",1753401580284,0.03,182.9,182.88,39.44723441]
["bitfinex","SOLUSD",1753401580690,0.03,182.9,182.88,39.99404105]
["bitfinex","SOLUSD",1753401581415,0.03,182.9,182.88,32.67913433]
["bitfinex","SOLUSD",1753401581713,0.03,182.9,182.88,42.67913433]
["bitfinex","SOLUSD",1753401583490,0.03,182.9,182.88,32.67913433]
["bitfinex","SOLUSD",1753401583804,0.03,182.9,182.88,42.67913433]
["bitfinex","SOLUSD",1753401584012,0.03,182.9,182.88,36.44897352]
["bitfinex","SOLUSD",1753401584319,0.03,182.9,182.88,42.67913433]
["bitfinex","SOLUSD",1753401585111,0.03,182.9,182.88,3.36509328]
["bitfinex","SOLUSD",1753401585489,0.03,182.9,182.88,19.82509328]
["bitfinex","SOLUSD",1753401585798,0.03,182.9,182.88,27.68379328]
["bitfinex","SOLUSD",1753401588024,0.03,182.93,182.89,0.68]
["bitfinex","SOLUSD",1753401589402,0.1,182.97,182.9,6.12966938]
["bitfinex","SOLUSD",1753401589626,0.1,182.97,182.91,17.14]
["bitfinex","SOLUSD",1753401589801,0.1,182.97,182.93,16.46]
["bitfinex","SOLUSD",1753401590324,0.1,182.97,182.94,0.68]
["bitfinex","SOLUSD",1753401591806,0.1,182.97,182.96,16.46]
["bitfinex","SOLUSD",1753401592009,0.1,182.97,182.96,17.14]
["bitfinex","SOLUSD",1753401593317,0.1,182.97,182.96,0.68]
["bitfinex","SOLUSD",1753401596109,0.1,182.97,182.93,0.68]
["bitfinex","SOLUSD",1753401596305,0.1,182.97,182.94,0.68]
["bitfinex","SOLUSD",1753401596698,0.1,182.97,182.95,0.68]
["bitfinex","SOLUSD",1753401597023,0.1,182.97,182.91,0.68]
["bitfinex","SOLUSD",1753401599227,0.1,182.97,182.91,17.14]
["bitfinex","SOLUSD",1753401599537,0.1,182.97,182.92,0.68]